{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93324.8205","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5134","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.3101","alpha":"-0.0597","beta":"0.8361","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2188","trackingError":"0.0902","treynorRatio":"-0.5559","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95197.5089","endEquity":"89331.551","compoundingAnnualReturn":"-0.5635","drawdown":"0.076","totalNetProfit":"-0.0616","sharpeRatio":"-3.6316","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-3.6234","alpha":"-0.2562","beta":"0.7264","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-2.1126","trackingError":"0.0814","treynorRatio":"-0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90005.9996","endEquity":"97071.2527","compoundingAnnualReturn":"1.5078","drawdown":"0.050","totalNetProfit":"0.0785","sharpeRatio":"4.0858","probabilisticSharpeRatio":"0.7434","sortinoRatio":"6.6347","alpha":"0.1339","beta":"0.8866","annualStandardDeviation":"0.2430","annualVariance":"0.0591","informationRatio":"0.1933","trackingError":"0.1241","treynorRatio":"1.1199","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97759.9558","endEquity":"100760.602","compoundingAnnualReturn":"0.4638","drawdown":"0.067","totalNetProfit":"0.0307","sharpeRatio":"1.4078","probabilisticSharpeRatio":"0.5236","sortinoRatio":"1.1474","alpha":"0.5334","beta":"0.7599","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"4.7281","trackingError":"0.1268","treynorRatio":"0.4276","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100760.602","endEquity":"100838.8811","compoundingAnnualReturn":"0.0095","drawdown":"0.035","totalNetProfit":"0.0008","sharpeRatio":"-0.2211","probabilisticSharpeRatio":"0.3420","sortinoRatio":"-0.3372","alpha":"0.1211","beta":"0.6292","annualStandardDeviation":"0.1488","annualVariance":"0.0222","informationRatio":"2.0846","trackingError":"0.1016","treynorRatio":"-0.0523","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100247.3663","endEquity":"101995.4267","compoundingAnnualReturn":"0.2431","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"0.4101","probabilisticSharpeRatio":"0.4210","sortinoRatio":"0.6621","alpha":"0.0593","beta":"0.5046","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8247","trackingError":"0.0956","treynorRatio":"0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"102447.5763","endEquity":"101522.545","compoundingAnnualReturn":"-0.1030","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5236","probabilisticSharpeRatio":"0.1947","sortinoRatio":"-2.5527","alpha":"-0.0283","beta":"0.3619","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.0068","trackingError":"0.0914","treynorRatio":"-0.2666","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101323.8072","endEquity":"104230.1577","compoundingAnnualReturn":"0.4107","drawdown":"0.013","totalNetProfit":"0.0287","sharpeRatio":"1.8754","probabilisticSharpeRatio":"0.5941","sortinoRatio":"2.6568","alpha":"-0.1789","beta":"0.6842","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0859","trackingError":"0.0533","treynorRatio":"0.1995","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104710.6294","endEquity":"106731.8585","compoundingAnnualReturn":"0.2721","drawdown":"0.035","totalNetProfit":"0.0193","sharpeRatio":"1.4143","probabilisticSharpeRatio":"0.5392","sortinoRatio":"2.2357","alpha":"0.3186","beta":"0.4231","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0510","trackingError":"0.1108","treynorRatio":"0.3348","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106731.8585","endEquity":"111836.7412","compoundingAnnualReturn":"0.7641","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"3.9290","probabilisticSharpeRatio":"0.7791","sortinoRatio":"6.6531","alpha":"0.5781","beta":"0.4447","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"4.8129","trackingError":"0.1431","treynorRatio":"1.1006","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112536.6866","endEquity":"113819.3334","compoundingAnnualReturn":"0.1533","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8803","probabilisticSharpeRatio":"0.5921","sortinoRatio":"2.6840","alpha":"0.2653","beta":"0.2824","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"4.1240","trackingError":"0.1358","treynorRatio":"0.5288","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112466.4285","endEquity":"114784.0955","compoundingAnnualReturn":"0.2817","drawdown":"0.046","totalNetProfit":"0.0206","sharpeRatio":"1.8519","probabilisticSharpeRatio":"0.5809","sortinoRatio":"2.7102","alpha":"0.2315","beta":"0.4800","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"1.4005","trackingError":"0.1454","treynorRatio":"0.5358","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114784.0955","endEquity":"111103.4928","compoundingAnnualReturn":"-0.3273","drawdown":"0.067","totalNetProfit":"-0.0321","sharpeRatio":"-1.7821","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.5623","alpha":"-0.3824","beta":"0.2790","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-3.3917","trackingError":"0.2051","treynorRatio":"-0.9360","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111094.1559","endEquity":"110449.0392","compoundingAnnualReturn":"-0.0745","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-1.2339","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-1.7183","alpha":"0.1600","beta":"0.4650","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.9050","trackingError":"0.0955","treynorRatio":"-0.2328","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109589.3423","endEquity":"106305.7236","compoundingAnnualReturn":"-0.3094","drawdown":"0.101","totalNetProfit":"-0.0300","sharpeRatio":"-1.3194","probabilisticSharpeRatio":"0.2009","sortinoRatio":"-2.2417","alpha":"0.0419","beta":"0.6430","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"1.5713","trackingError":"0.1280","treynorRatio":"-0.3807","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106305.7236","endEquity":"112792.028","compoundingAnnualReturn":"1.1096","drawdown":"0.027","totalNetProfit":"0.0610","sharpeRatio":"4.7093","probabilisticSharpeRatio":"0.7904","sortinoRatio":"8.6162","alpha":"0.1520","beta":"0.5155","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-2.5666","trackingError":"0.1414","treynorRatio":"1.3575","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112773.7099","endEquity":"114320.1532","compoundingAnnualReturn":"0.1773","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.4239","sortinoRatio":"0.9103","alpha":"0.1252","beta":"0.6272","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"2.1894","trackingError":"0.0778","treynorRatio":"0.0781","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115066.6991","endEquity":"110890.568","compoundingAnnualReturn":"-0.3720","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7842","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-4.4838","alpha":"-0.1720","beta":"0.5975","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-1.4029","trackingError":"0.0604","treynorRatio":"-0.5044","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"110890.568","endEquity":"112150.314","compoundingAnnualReturn":"0.1473","drawdown":"0.037","totalNetProfit":"0.0114","sharpeRatio":"0.6836","probabilisticSharpeRatio":"0.4523","sortinoRatio":"1.0212","alpha":"0.2197","beta":"0.7742","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"4.7425","trackingError":"0.0543","treynorRatio":"0.1161","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112899.9562","endEquity":"108377.5783","compoundingAnnualReturn":"-0.3919","drawdown":"0.045","totalNetProfit":"-0.0401","sharpeRatio":"-2.8004","probabilisticSharpeRatio":"0.0706","sortinoRatio":"-3.6906","alpha":"0.0797","beta":"0.8010","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"4.9853","trackingError":"0.0356","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108391.6772","endEquity":"102069.1385","compoundingAnnualReturn":"-0.5307","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2905","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-2.4075","alpha":"-0.0350","beta":"0.7287","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.4160","trackingError":"0.0792","treynorRatio":"-0.5904","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102069.1385","endEquity":"102212.5864","compoundingAnnualReturn":"0.0172","drawdown":"0.036","totalNetProfit":"0.0014","sharpeRatio":"0.1843","probabilisticSharpeRatio":"0.3917","sortinoRatio":"0.2634","alpha":"-0.1119","beta":"0.6938","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-2.7590","trackingError":"0.0621","treynorRatio":"0.0328","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102105.2664","endEquity":"108216.5373","compoundingAnnualReturn":"1.0785","drawdown":"0.014","totalNetProfit":"0.0599","sharpeRatio":"5.7371","probabilisticSharpeRatio":"0.9028","sortinoRatio":"10.2551","alpha":"0.0901","beta":"0.5875","annualStandardDeviation":"0.0758","annualVariance":"0.0058","informationRatio":"-2.7214","trackingError":"0.0559","treynorRatio":"0.7405","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108570.1384","endEquity":"109535.4482","compoundingAnnualReturn":"0.1121","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7156","probabilisticSharpeRatio":"0.4570","sortinoRatio":"1.0570","alpha":"-0.0540","beta":"0.6533","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-2.3149","trackingError":"0.0498","treynorRatio":"0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108572.3307","endEquity":"105417.1943","compoundingAnnualReturn":"-0.3015","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-2.5555","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-2.6568","alpha":"-0.0800","beta":"0.6929","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.1426","trackingError":"0.0482","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107087.6981","endEquity":"107009.5192","compoundingAnnualReturn":"-0.0098","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1352","probabilisticSharpeRatio":"0.3921","sortinoRatio":"0.1655","alpha":"0.0893","beta":"0.7441","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"2.3490","trackingError":"0.0487","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106737.173","endEquity":"110360.4512","compoundingAnnualReturn":"0.5010","drawdown":"0.024","totalNetProfit":"0.0339","sharpeRatio":"1.0165","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.2890","alpha":"0.0081","beta":"0.7352","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.5364","trackingError":"0.0403","treynorRatio":"0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110360.4512","endEquity":"105153.0214","compoundingAnnualReturn":"-0.4562","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3794","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-5.7161","alpha":"0.0246","beta":"0.7851","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"3.7031","trackingError":"0.0352","treynorRatio":"-0.4605","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106085.3436","endEquity":"105386.9531","compoundingAnnualReturn":"-0.0772","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0948","probabilisticSharpeRatio":"0.2468","sortinoRatio":"-3.0623","alpha":"-0.0387","beta":"0.7004","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"0.1148","trackingError":"0.0630","treynorRatio":"-0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105758.6499","endEquity":"98836.8899","compoundingAnnualReturn":"-0.5734","drawdown":"0.075","totalNetProfit":"-0.0654","sharpeRatio":"-3.1539","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-4.4539","alpha":"-0.0794","beta":"0.7880","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.5516","trackingError":"0.0479","treynorRatio":"-0.5999","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4221","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0519","startEquity":"98836.8899","endEquity":"91943.2772","compoundingAnnualReturn":"-0.5851","drawdown":"0.174","totalNetProfit":"-0.0697","sharpeRatio":"-1.1382","probabilisticSharpeRatio":"0.2213","sortinoRatio":"-2.3652","alpha":"0.0053","beta":"0.8668","annualStandardDeviation":"0.3237","annualVariance":"0.1048","informationRatio":"0.9145","trackingError":"0.0686","treynorRatio":"-0.4251","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93010.8804","endEquity":"92556.7602","compoundingAnnualReturn":"-0.0578","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8827","probabilisticSharpeRatio":"0.4710","sortinoRatio":"1.3646","alpha":"-0.1558","beta":"0.8769","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"-4.5972","trackingError":"0.0453","treynorRatio":"0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.7602","endEquity":"84308.4766","compoundingAnnualReturn":"-0.6859","drawdown":"0.092","totalNetProfit":"-0.0891","sharpeRatio":"-2.4969","probabilisticSharpeRatio":"0.0465","sortinoRatio":"-3.0220","alpha":"-0.0314","beta":"0.9013","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"0.8126","trackingError":"0.0352","treynorRatio":"-0.6427","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83363.448","endEquity":"90230.2056","compoundingAnnualReturn":"1.6162","drawdown":"0.077","totalNetProfit":"0.0824","sharpeRatio":"1.6068","probabilisticSharpeRatio":"0.5420","sortinoRatio":"2.9524","alpha":"-0.1023","beta":"0.8892","annualStandardDeviation":"0.2689","annualVariance":"0.0723","informationRatio":"-2.3351","trackingError":"0.0723","treynorRatio":"0.4859","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89871.9843","endEquity":"96090.4947","compoundingAnnualReturn":"1.3212","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3722","probabilisticSharpeRatio":"0.7003","sortinoRatio":"4.5165","alpha":"0.2126","beta":"0.8724","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"3.8571","trackingError":"0.0413","treynorRatio":"0.6632","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96090.4947","endEquity":"90907.5512","compoundingAnnualReturn":"-0.4906","drawdown":"0.055","totalNetProfit":"-0.0539","sharpeRatio":"-3.3958","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-5.6018","alpha":"-0.0756","beta":"0.7599","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.6332","trackingError":"0.0428","treynorRatio":"-0.5272","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91004.9508","endEquity":"86653.6581","compoundingAnnualReturn":"-0.4490","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7977","probabilisticSharpeRatio":"0.1521","sortinoRatio":"-2.6655","alpha":"-0.0881","beta":"0.9117","annualStandardDeviation":"0.1984","annualVariance":"0.0394","informationRatio":"-1.5145","trackingError":"0.0410","treynorRatio":"-0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88046.2297","endEquity":"84785.8012","compoundingAnnualReturn":"-0.3996","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0765","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-4.7020","alpha":"-0.1493","beta":"0.9263","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-4.3558","trackingError":"0.0311","treynorRatio":"-0.3463","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85047.8292","endEquity":"87231.8667","compoundingAnnualReturn":"0.3556","drawdown":"0.043","totalNetProfit":"0.0257","sharpeRatio":"1.2224","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.6304","alpha":"0.0047","beta":"0.8918","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-0.7524","trackingError":"0.0332","treynorRatio":"0.2794","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85726.4825","endEquity":"92500.9662","compoundingAnnualReturn":"1.6082","drawdown":"0.021","totalNetProfit":"0.0790","sharpeRatio":"5.5729","probabilisticSharpeRatio":"0.8607","sortinoRatio":"9.9924","alpha":"0.0817","beta":"0.8638","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.8295","trackingError":"0.0411","treynorRatio":"0.9445","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92353.1574","endEquity":"97485.4255","compoundingAnnualReturn":"0.9309","drawdown":"0.025","totalNetProfit":"0.0556","sharpeRatio":"4.4566","probabilisticSharpeRatio":"0.7763","sortinoRatio":"4.6154","alpha":"0.0614","beta":"0.8893","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.0885","trackingError":"0.0302","treynorRatio":"0.6481","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97485.4255","endEquity":"99348.3029","compoundingAnnualReturn":"0.2647","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4197","probabilisticSharpeRatio":"0.5373","sortinoRatio":"3.0227","alpha":"0.0728","beta":"0.8723","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"2.1952","trackingError":"0.0265","treynorRatio":"0.1973","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"99322.0327","endEquity":"99336.216","compoundingAnnualReturn":"0.0017","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3631","probabilisticSharpeRatio":"0.3248","sortinoRatio":"-0.6130","alpha":"-0.0765","beta":"0.8886","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-2.7334","trackingError":"0.0296","treynorRatio":"-0.0481","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99053.8521","endEquity":"100537.6377","compoundingAnnualReturn":"0.1983","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3813","probabilisticSharpeRatio":"0.6304","sortinoRatio":"1.8397","alpha":"-0.0523","beta":"0.8764","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-4.3499","trackingError":"0.0202","treynorRatio":"0.2262","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100537.6377","endEquity":"100813.7638","compoundingAnnualReturn":"0.0351","drawdown":"0.036","totalNetProfit":"0.0027","sharpeRatio":"0.1007","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.1621","alpha":"0.0345","beta":"0.9100","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.4864","trackingError":"0.0247","treynorRatio":"0.0130","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99953.8518","endEquity":"103880.8139","compoundingAnnualReturn":"0.5971","drawdown":"0.020","totalNetProfit":"0.0393","sharpeRatio":"2.4005","probabilisticSharpeRatio":"0.6463","sortinoRatio":"2.3175","alpha":"-0.0499","beta":"0.7950","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-4.0566","trackingError":"0.0265","treynorRatio":"0.2181","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104160.5697","endEquity":"105920.9181","compoundingAnnualReturn":"0.2348","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7566","probabilisticSharpeRatio":"0.5833","sortinoRatio":"3.3979","alpha":"0.0778","beta":"0.8531","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.4294","trackingError":"0.0272","treynorRatio":"0.1720","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105920.9181","endEquity":"111578.7054","compoundingAnnualReturn":"0.8656","drawdown":"0.008","totalNetProfit":"0.0534","sharpeRatio":"5.3771","probabilisticSharpeRatio":"0.8996","sortinoRatio":"8.8098","alpha":"0.0611","beta":"0.8660","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.5733","trackingError":"0.0199","treynorRatio":"0.4417","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.6721","endEquity":"113465.8265","compoundingAnnualReturn":"0.2011","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.4402","probabilisticSharpeRatio":"0.5433","sortinoRatio":"1.8132","alpha":"-0.0440","beta":"0.9408","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.9968","trackingError":"0.0182","treynorRatio":"0.1317","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113465.8265","endEquity":"114417.8511","compoundingAnnualReturn":"0.1151","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.8962","probabilisticSharpeRatio":"0.4804","sortinoRatio":"2.2221","alpha":"-0.0531","beta":"0.9242","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4473","trackingError":"0.0182","treynorRatio":"0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114417.8511","endEquity":"111878.287","compoundingAnnualReturn":"-0.2358","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-2.0963","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-2.8955","alpha":"-0.0636","beta":"0.9179","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.1615","trackingError":"0.0150","treynorRatio":"-0.2681","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112093.6767","endEquity":"112179.5468","compoundingAnnualReturn":"0.0097","drawdown":"0.021","totalNetProfit":"0.0008","sharpeRatio":"-0.5876","probabilisticSharpeRatio":"0.3002","sortinoRatio":"-0.7352","alpha":"0.0658","beta":"0.8647","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.4464","trackingError":"0.0245","treynorRatio":"-0.0628","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111958.2961","endEquity":"112034.2933","compoundingAnnualReturn":"0.0083","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1149","probabilisticSharpeRatio":"0.3549","sortinoRatio":"-0.1232","alpha":"-0.1155","beta":"0.9112","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-6.1143","trackingError":"0.0206","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112034.2933","endEquity":"114660.3246","compoundingAnnualReturn":"0.3325","drawdown":"0.011","totalNetProfit":"0.0234","sharpeRatio":"2.7487","probabilisticSharpeRatio":"0.6935","sortinoRatio":"4.5691","alpha":"0.0914","beta":"0.9022","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"4.4549","trackingError":"0.0177","treynorRatio":"0.2317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9241","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5805","startEquity":"115044.8449","endEquity":"111033.2275","compoundingAnnualReturn":"-0.3507","drawdown":"0.049","totalNetProfit":"-0.0349","sharpeRatio":"-2.8839","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-3.2486","alpha":"-0.0224","beta":"0.9078","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.2308","trackingError":"0.0176","treynorRatio":"-0.2232","portfolioTurnover":"0.0141","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111033.2275","endEquity":"110760.7161","compoundingAnnualReturn":"-0.0295","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-0.3664","probabilisticSharpeRatio":"0.3235","sortinoRatio":"-0.4353","alpha":"-0.0161","beta":"0.9436","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-0.7819","trackingError":"0.0188","treynorRatio":"-0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111248.4113","endEquity":"112928.6062","compoundingAnnualReturn":"0.2076","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2428","probabilisticSharpeRatio":"0.5200","sortinoRatio":"1.7316","alpha":"0.0465","beta":"0.9162","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"2.3745","trackingError":"0.0177","treynorRatio":"0.1032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.4706","endEquity":"112950.6094","compoundingAnnualReturn":"0.0467","drawdown":"0.044","totalNetProfit":"0.0038","sharpeRatio":"-1.0901","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-1.7777","alpha":"-0.0710","beta":"0.9295","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.6108","trackingError":"0.0263","treynorRatio":"-0.1079","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112950.6094","endEquity":"118250.2275","compoundingAnnualReturn":"0.7809","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2067","probabilisticSharpeRatio":"0.8899","sortinoRatio":"9.0071","alpha":"0.0071","beta":"0.9970","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.2196","trackingError":"0.0260","treynorRatio":"0.4559","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117638.2709","endEquity":"122813.485","compoundingAnnualReturn":"0.6884","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4083","probabilisticSharpeRatio":"0.8213","sortinoRatio":"5.1784","alpha":"0.1322","beta":"0.9158","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1500","trackingError":"0.0146","treynorRatio":"0.2984","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.5083","endEquity":"119151.8184","compoundingAnnualReturn":"-0.2849","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3053","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-5.3735","alpha":"0.0067","beta":"0.9084","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"1.5948","trackingError":"0.0202","treynorRatio":"-0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120431.8254","endEquity":"124531.9507","compoundingAnnualReturn":"0.5616","drawdown":"0.021","totalNetProfit":"0.0340","sharpeRatio":"2.8861","probabilisticSharpeRatio":"0.6693","sortinoRatio":"2.5958","alpha":"0.0595","beta":"1.0371","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"4.6064","trackingError":"0.0145","treynorRatio":"0.2473","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.016","endEquity":"121765.3543","compoundingAnnualReturn":"-0.1928","drawdown":"0.045","totalNetProfit":"-0.0175","sharpeRatio":"-2.8486","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-4.1770","alpha":"-0.0305","beta":"0.8820","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2954","trackingError":"0.0189","treynorRatio":"-0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121673.2184","endEquity":"119759.1824","compoundingAnnualReturn":"-0.1811","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0568","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-1.8563","alpha":"0.0051","beta":"0.8841","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.9171","trackingError":"0.0235","treynorRatio":"-0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119759.1824","endEquity":"124559.2354","compoundingAnnualReturn":"0.6131","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9045","probabilisticSharpeRatio":"0.8459","sortinoRatio":"7.2550","alpha":"0.0541","beta":"0.8904","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.8845","trackingError":"0.0171","treynorRatio":"0.4169","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123818.4213","endEquity":"124460.1973","compoundingAnnualReturn":"0.0672","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0280","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-1.0721","alpha":"-0.0189","beta":"0.9740","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2580","trackingError":"0.0140","treynorRatio":"-0.0662","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123255.6313","endEquity":"128873.6741","compoundingAnnualReturn":"0.7199","drawdown":"0.008","totalNetProfit":"0.0456","sharpeRatio":"5.0393","probabilisticSharpeRatio":"0.8578","sortinoRatio":"7.5449","alpha":"0.0761","beta":"0.9525","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"4.6161","trackingError":"0.0134","treynorRatio":"0.3778","portfolioTurnover":"0.0231","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128873.6741","endEquity":"127079.8255","compoundingAnnualReturn":"-0.1546","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0834","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-2.9535","alpha":"0.0360","beta":"0.9472","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5428","trackingError":"0.0131","treynorRatio":"-0.1589","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128001.497","endEquity":"128779.4402","compoundingAnnualReturn":"0.0792","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.3092","alpha":"-0.0012","beta":"0.9102","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1721","trackingError":"0.0160","treynorRatio":"0.0158","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.7008","endEquity":"125544.684","compoundingAnnualReturn":"-0.2700","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0962","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-3.2692","alpha":"-0.0358","beta":"0.9155","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.7760","trackingError":"0.0211","treynorRatio":"-0.2690","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126299.8789","endEquity":"131137.0787","compoundingAnnualReturn":"0.5931","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4406","probabilisticSharpeRatio":"0.9683","sortinoRatio":"10.2065","alpha":"0.0084","beta":"0.7642","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-4.5042","trackingError":"0.0234","treynorRatio":"0.4938","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130407.1444","endEquity":"129652.7209","compoundingAnnualReturn":"-0.0682","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0488","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-4.8330","alpha":"-0.0511","beta":"0.8562","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6274","trackingError":"0.0172","treynorRatio":"-0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129652.7209","endEquity":"131826.2904","compoundingAnnualReturn":"0.2242","drawdown":"0.025","totalNetProfit":"0.0168","sharpeRatio":"1.3924","probabilisticSharpeRatio":"0.5316","sortinoRatio":"1.3208","alpha":"-0.1097","beta":"0.8082","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.9446","trackingError":"0.0271","treynorRatio":"0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131292.9145","endEquity":"134478.4476","compoundingAnnualReturn":"0.3828","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5290","probabilisticSharpeRatio":"0.6528","sortinoRatio":"8.1964","alpha":"0.1046","beta":"0.8507","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7196","trackingError":"0.0201","treynorRatio":"0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133203.1202","endEquity":"135009.8475","compoundingAnnualReturn":"0.1781","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1515","probabilisticSharpeRatio":"0.3486","sortinoRatio":"-0.2449","alpha":"-0.0293","beta":"0.9203","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.7069","trackingError":"0.0182","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134205.0831","endEquity":"136083.5151","compoundingAnnualReturn":"0.1915","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"1.0660","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.5365","alpha":"0.0144","beta":"0.9723","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6940","trackingError":"0.0182","treynorRatio":"0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136083.5151","endEquity":"132864.0389","compoundingAnnualReturn":"-0.2527","drawdown":"0.037","totalNetProfit":"-0.0237","sharpeRatio":"-2.4737","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-2.8065","alpha":"0.0278","beta":"0.8122","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"3.3168","trackingError":"0.0257","treynorRatio":"-0.2721","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133986.1816","endEquity":"133887.0857","compoundingAnnualReturn":"-0.0093","drawdown":"0.044","totalNetProfit":"-0.0007","sharpeRatio":"-1.2102","probabilisticSharpeRatio":"0.2379","sortinoRatio":"-1.8711","alpha":"-0.0346","beta":"0.8514","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7043","trackingError":"0.0234","treynorRatio":"-0.1622","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133808.1993","endEquity":"135328.1885","compoundingAnnualReturn":"0.1452","drawdown":"0.029","totalNetProfit":"0.0114","sharpeRatio":"0.4293","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.9397","alpha":"0.0441","beta":"0.9521","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2229","trackingError":"0.0198","treynorRatio":"0.0494","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135139.2673","endEquity":"139731.4017","compoundingAnnualReturn":"0.5016","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5488","probabilisticSharpeRatio":"0.9293","sortinoRatio":"19.0281","alpha":"0.1298","beta":"0.9788","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.4694","trackingError":"0.0194","treynorRatio":"0.3451","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139707.5535","endEquity":"143915.3241","compoundingAnnualReturn":"0.4528","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5140","probabilisticSharpeRatio":"0.6529","sortinoRatio":"3.7991","alpha":"0.0413","beta":"1.0206","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9752","trackingError":"0.0223","treynorRatio":"0.1722","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143915.3241","endEquity":"147558.8664","compoundingAnnualReturn":"0.3550","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6734","probabilisticSharpeRatio":"0.7942","sortinoRatio":"5.8537","alpha":"-0.0306","beta":"0.8031","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7465","trackingError":"0.0221","treynorRatio":"0.2262","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147414.005","endEquity":"149553.4607","compoundingAnnualReturn":"0.1988","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6426","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.5240","alpha":"-0.0693","beta":"0.9188","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9352","trackingError":"0.0172","treynorRatio":"0.1177","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150010.7641","endEquity":"153264.761","compoundingAnnualReturn":"0.2984","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5570","probabilisticSharpeRatio":"0.7664","sortinoRatio":"5.5052","alpha":"0.1027","beta":"0.8480","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1796","trackingError":"0.0173","treynorRatio":"0.2088","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153264.761","endEquity":"153789.7526","compoundingAnnualReturn":"0.0418","drawdown":"0.015","totalNetProfit":"0.0034","sharpeRatio":"-0.5676","probabilisticSharpeRatio":"0.2974","sortinoRatio":"-0.6868","alpha":"-0.0459","beta":"0.8319","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0359","trackingError":"0.0241","treynorRatio":"-0.0371","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154797.7689","endEquity":"150289.9584","compoundingAnnualReturn":"-0.3294","drawdown":"0.041","totalNetProfit":"-0.0291","sharpeRatio":"-3.1680","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.4338","alpha":"-0.0557","beta":"0.8626","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4567","trackingError":"0.0244","treynorRatio":"-0.3893","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150955.4097","endEquity":"152793.1937","compoundingAnnualReturn":"0.1589","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8953","probabilisticSharpeRatio":"0.4727","sortinoRatio":"1.0176","alpha":"0.0300","beta":"0.7674","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4206","trackingError":"0.0327","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152793.1937","endEquity":"161178.7633","compoundingAnnualReturn":"0.9405","drawdown":"0.005","totalNetProfit":"0.0549","sharpeRatio":"9.7648","probabilisticSharpeRatio":"0.9947","sortinoRatio":"19.9732","alpha":"0.1140","beta":"0.8429","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3846","trackingError":"0.0226","treynorRatio":"0.6614","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160414.2759","endEquity":"166579.938","compoundingAnnualReturn":"0.5823","drawdown":"0.011","totalNetProfit":"0.0384","sharpeRatio":"4.0969","probabilisticSharpeRatio":"0.7728","sortinoRatio":"3.9693","alpha":"0.0553","beta":"0.8306","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.5635","trackingError":"0.0211","treynorRatio":"0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166579.6326","endEquity":"165292.705","compoundingAnnualReturn":"-0.0930","drawdown":"0.029","totalNetProfit":"-0.0077","sharpeRatio":"-1.4099","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-1.6746","alpha":"0.0612","beta":"0.8994","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"4.1086","trackingError":"0.0207","treynorRatio":"-0.1677","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4849","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2443","startEquity":"165292.705","endEquity":"162942.5792","compoundingAnnualReturn":"-0.1599","drawdown":"0.056","totalNetProfit":"-0.0142","sharpeRatio":"-1.2755","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-1.6755","alpha":"0.0209","beta":"0.9586","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.6288","trackingError":"0.0180","treynorRatio":"-0.1791","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.9081","endEquity":"161809.763","compoundingAnnualReturn":"0.0716","drawdown":"0.057","totalNetProfit":"0.0057","sharpeRatio":"-0.2825","probabilisticSharpeRatio":"0.3340","sortinoRatio":"-0.3373","alpha":"0.0098","beta":"0.9567","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"0.5867","trackingError":"0.0217","treynorRatio":"-0.0580","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163396.2246","endEquity":"169562.9004","compoundingAnnualReturn":"0.5940","drawdown":"0.021","totalNetProfit":"0.0377","sharpeRatio":"2.8467","probabilisticSharpeRatio":"0.6809","sortinoRatio":"4.5277","alpha":"0.0069","beta":"0.9421","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.9275","trackingError":"0.0154","treynorRatio":"0.3718","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169562.9004","endEquity":"169155.6703","compoundingAnnualReturn":"-0.0284","drawdown":"0.045","totalNetProfit":"-0.0024","sharpeRatio":"-1.6588","probabilisticSharpeRatio":"0.1583","sortinoRatio":"-1.6334","alpha":"-0.0570","beta":"0.9814","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-2.3924","trackingError":"0.0228","treynorRatio":"-0.1845","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171203.5237","endEquity":"162729.6092","compoundingAnnualReturn":"-0.4717","drawdown":"0.083","totalNetProfit":"-0.0495","sharpeRatio":"-1.2574","probabilisticSharpeRatio":"0.2204","sortinoRatio":"-1.8415","alpha":"-0.0461","beta":"0.9213","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"-0.9112","trackingError":"0.0314","treynorRatio":"-0.2728","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164169.7948","endEquity":"164937.6085","compoundingAnnualReturn":"0.0576","drawdown":"0.037","totalNetProfit":"0.0047","sharpeRatio":"0.0190","probabilisticSharpeRatio":"0.3707","sortinoRatio":"0.0238","alpha":"0.0467","beta":"0.9516","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"2.9552","trackingError":"0.0165","treynorRatio":"0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163660.8527","endEquity":"151411.8319","compoundingAnnualReturn":"-0.6119","drawdown":"0.106","totalNetProfit":"-0.0748","sharpeRatio":"-2.7612","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-3.9076","alpha":"-0.0054","beta":"0.9845","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"0.1469","trackingError":"0.0192","treynorRatio":"-0.5358","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153007.6736","endEquity":"151968.5374","compoundingAnnualReturn":"-0.0850","drawdown":"0.049","totalNetProfit":"-0.0068","sharpeRatio":"-1.2229","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-1.2892","alpha":"-0.0025","beta":"1.0322","annualStandardDeviation":"0.1528","annualVariance":"0.0234","informationRatio":"-0.3009","trackingError":"0.0273","treynorRatio":"-0.1811","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148295.6567","endEquity":"145974.032","compoundingAnnualReturn":"-0.1749","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-0.6668","probabilisticSharpeRatio":"0.2906","sortinoRatio":"-1.2095","alpha":"-0.0666","beta":"0.8938","annualStandardDeviation":"0.2106","annualVariance":"0.0443","informationRatio":"-1.2744","trackingError":"0.0454","treynorRatio":"-0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146396.912","endEquity":"152258.4035","compoundingAnnualReturn":"0.6265","drawdown":"0.037","totalNetProfit":"0.0400","sharpeRatio":"0.2348","probabilisticSharpeRatio":"0.3996","sortinoRatio":"0.2976","alpha":"-0.1119","beta":"0.9773","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-5.2817","trackingError":"0.0218","treynorRatio":"0.0276","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151334.3285","endEquity":"152021.3676","compoundingAnnualReturn":"0.0567","drawdown":"0.036","totalNetProfit":"0.0045","sharpeRatio":"-1.4065","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-1.7124","alpha":"-0.0888","beta":"0.9864","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-3.6871","trackingError":"0.0238","treynorRatio":"-0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152021.3676","endEquity":"137264.2992","compoundingAnnualReturn":"-0.7183","drawdown":"0.097","totalNetProfit":"-0.0971","sharpeRatio":"-3.5777","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-3.6383","alpha":"-0.0445","beta":"1.0256","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-2.2104","trackingError":"0.0266","treynorRatio":"-0.6023","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"136975.1515","endEquity":"143381.0995","compoundingAnnualReturn":"0.7439","drawdown":"0.052","totalNetProfit":"0.0468","sharpeRatio":"1.9778","probabilisticSharpeRatio":"0.5833","sortinoRatio":"4.8659","alpha":"0.4389","beta":"1.1067","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"6.4428","trackingError":"0.0681","treynorRatio":"0.3976","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141617.8897","endEquity":"144729.5459","compoundingAnnualReturn":"0.3027","drawdown":"0.036","totalNetProfit":"0.0220","sharpeRatio":"1.5624","probabilisticSharpeRatio":"0.5464","sortinoRatio":"2.8741","alpha":"0.0951","beta":"1.0961","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"2.0865","trackingError":"0.0541","treynorRatio":"0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144729.5459","endEquity":"135470.9598","compoundingAnnualReturn":"-0.5649","drawdown":"0.079","totalNetProfit":"-0.0640","sharpeRatio":"-1.0905","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-1.4882","alpha":"0.2378","beta":"0.9934","annualStandardDeviation":"0.3924","annualVariance":"0.1539","informationRatio":"3.1402","trackingError":"0.0771","treynorRatio":"-0.4307","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140067.5402","endEquity":"114354.8617","compoundingAnnualReturn":"-0.9152","drawdown":"0.257","totalNetProfit":"-0.1836","sharpeRatio":"-1.2315","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-2.1776","alpha":"-0.0766","beta":"0.9280","annualStandardDeviation":"0.6548","annualVariance":"0.4288","informationRatio":"-0.2115","trackingError":"0.0943","treynorRatio":"-0.8690","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117068.6868","endEquity":"107410.7333","compoundingAnnualReturn":"-0.6611","drawdown":"0.252","totalNetProfit":"-0.0825","sharpeRatio":"-0.8784","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-1.4283","alpha":"-0.0328","beta":"1.0091","annualStandardDeviation":"0.5464","annualVariance":"0.2986","informationRatio":"-0.7384","trackingError":"0.0498","treynorRatio":"-0.4756","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107410.7333","endEquity":"109097.3962","compoundingAnnualReturn":"0.2087","drawdown":"0.086","totalNetProfit":"0.0157","sharpeRatio":"4.9388","probabilisticSharpeRatio":"0.7602","sortinoRatio":"12.0802","alpha":"0.3257","beta":"1.0698","annualStandardDeviation":"0.3289","annualVariance":"0.1082","informationRatio":"5.9771","trackingError":"0.0687","treynorRatio":"1.5186","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110359.0153","endEquity":"98430.1341","compoundingAnnualReturn":"-0.7514","drawdown":"0.146","totalNetProfit":"-0.1081","sharpeRatio":"-1.9121","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-2.3541","alpha":"-0.1017","beta":"0.9937","annualStandardDeviation":"0.3220","annualVariance":"0.1037","informationRatio":"-2.0453","trackingError":"0.0482","treynorRatio":"-0.6196","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98430.1341","endEquity":"86191.3923","compoundingAnnualReturn":"-0.8339","drawdown":"0.163","totalNetProfit":"-0.1243","sharpeRatio":"-2.2407","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-2.8632","alpha":"-0.0249","beta":"1.0579","annualStandardDeviation":"0.3190","annualVariance":"0.1018","informationRatio":"-1.5021","trackingError":"0.0417","treynorRatio":"-0.6757","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86191.3923","endEquity":"93822.0439","compoundingAnnualReturn":"1.8110","drawdown":"0.082","totalNetProfit":"0.0885","sharpeRatio":"2.8801","probabilisticSharpeRatio":"0.6151","sortinoRatio":"5.3550","alpha":"0.2210","beta":"1.0788","annualStandardDeviation":"0.4499","annualVariance":"0.2024","informationRatio":"5.3642","trackingError":"0.0558","treynorRatio":"1.2011","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95378.7814","endEquity":"104338.5956","compoundingAnnualReturn":"2.0958","drawdown":"0.045","totalNetProfit":"0.0939","sharpeRatio":"3.7103","probabilisticSharpeRatio":"0.6936","sortinoRatio":"4.2293","alpha":"-0.0696","beta":"1.0108","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-1.0868","trackingError":"0.0538","treynorRatio":"0.9629","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104457.1396","endEquity":"111032.071","compoundingAnnualReturn":"1.1016","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2928","probabilisticSharpeRatio":"0.6913","sortinoRatio":"5.4187","alpha":"0.1715","beta":"1.0121","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"4.3940","trackingError":"0.0407","treynorRatio":"0.7569","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111032.071","endEquity":"111682.6789","compoundingAnnualReturn":"0.0763","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8279","probabilisticSharpeRatio":"0.2635","sortinoRatio":"-0.7434","alpha":"0.0021","beta":"0.9113","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.3800","trackingError":"0.0369","treynorRatio":"-0.1326","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2061","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"110617.9738","endEquity":"118389.2313","compoundingAnnualReturn":"1.2843","drawdown":"0.046","totalNetProfit":"0.0703","sharpeRatio":"4.4892","probabilisticSharpeRatio":"0.7865","sortinoRatio":"4.4741","alpha":"-0.0254","beta":"0.9656","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"-2.4457","trackingError":"0.0217","treynorRatio":"0.7781","portfolioTurnover":"0.0250","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118526.3051","endEquity":"125266.0722","compoundingAnnualReturn":"0.9599","drawdown":"0.028","totalNetProfit":"0.0569","sharpeRatio":"4.7675","probabilisticSharpeRatio":"0.7977","sortinoRatio":"5.2483","alpha":"0.1753","beta":"0.9313","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"4.3937","trackingError":"0.0323","treynorRatio":"0.6716","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124449.7714","endEquity":"129033.6942","compoundingAnnualReturn":"0.5655","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5837","probabilisticSharpeRatio":"0.9458","sortinoRatio":"11.3425","alpha":"0.0933","beta":"0.8893","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"0.4290","trackingError":"0.0263","treynorRatio":"0.8460","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128474.675","endEquity":"125627.7291","compoundingAnnualReturn":"-0.2386","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"0.3213","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.4333","alpha":"0.0016","beta":"0.9614","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.0217","trackingError":"0.0235","treynorRatio":"0.0552","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125627.7291","endEquity":"133257.9331","compoundingAnnualReturn":"1.0982","drawdown":"0.017","totalNetProfit":"0.0607","sharpeRatio":"5.2526","probabilisticSharpeRatio":"0.8465","sortinoRatio":"6.2581","alpha":"0.0442","beta":"1.0072","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"3.0245","trackingError":"0.0162","treynorRatio":"0.7049","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133854.3796","endEquity":"135444.288","compoundingAnnualReturn":"0.1545","drawdown":"0.023","totalNetProfit":"0.0119","sharpeRatio":"-0.1540","probabilisticSharpeRatio":"0.3496","sortinoRatio":"-0.1531","alpha":"-0.1629","beta":"1.0106","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-9.6107","trackingError":"0.0168","treynorRatio":"-0.0125","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134079.1314","endEquity":"132099.417","compoundingAnnualReturn":"-0.1656","drawdown":"0.058","totalNetProfit":"-0.0148","sharpeRatio":"-0.8921","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-1.2364","alpha":"0.1472","beta":"0.9676","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"6.2181","trackingError":"0.0251","treynorRatio":"-0.1227","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132099.417","endEquity":"135619.5256","compoundingAnnualReturn":"0.4269","drawdown":"0.043","totalNetProfit":"0.0266","sharpeRatio":"0.9445","probabilisticSharpeRatio":"0.4851","sortinoRatio":"0.9478","alpha":"-0.0345","beta":"1.0556","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-1.1016","trackingError":"0.0229","treynorRatio":"0.1344","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135619.5256","endEquity":"144701.0235","compoundingAnnualReturn":"1.1767","drawdown":"0.007","totalNetProfit":"0.0670","sharpeRatio":"9.9486","probabilisticSharpeRatio":"0.9984","sortinoRatio":"19.0134","alpha":"0.0729","beta":"0.9853","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"3.3294","trackingError":"0.0194","treynorRatio":"0.6468","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144188.6698","endEquity":"150195.0956","compoundingAnnualReturn":"0.6714","drawdown":"0.027","totalNetProfit":"0.0417","sharpeRatio":"2.9145","probabilisticSharpeRatio":"0.6705","sortinoRatio":"2.4034","alpha":"0.0884","beta":"1.0073","annualStandardDeviation":"0.1194","annualVariance":"0.0142","informationRatio":"4.5600","trackingError":"0.0198","treynorRatio":"0.3454","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147963.1949","endEquity":"134392.6212","compoundingAnnualReturn":"-0.6898","drawdown":"0.119","totalNetProfit":"-0.0917","sharpeRatio":"-2.1534","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-3.1449","alpha":"-0.0784","beta":"0.9586","annualStandardDeviation":"0.2599","annualVariance":"0.0675","informationRatio":"-2.4465","trackingError":"0.0235","treynorRatio":"-0.5838","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134392.6212","endEquity":"129194.9582","compoundingAnnualReturn":"-0.3866","drawdown":"0.063","totalNetProfit":"-0.0387","sharpeRatio":"-0.8439","probabilisticSharpeRatio":"0.2635","sortinoRatio":"-0.9761","alpha":"0.0177","beta":"0.9724","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"1.2264","trackingError":"0.0190","treynorRatio":"-0.1841","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"128010.6883","endEquity":"137653.9651","compoundingAnnualReturn":"1.4197","drawdown":"0.024","totalNetProfit":"0.0753","sharpeRatio":"6.4609","probabilisticSharpeRatio":"0.8787","sortinoRatio":"6.5404","alpha":"0.2157","beta":"0.8589","annualStandardDeviation":"0.1471","annualVariance":"0.0217","informationRatio":"2.6518","trackingError":"0.0358","treynorRatio":"1.1068","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137653.9651","endEquity":"132108.8815","compoundingAnnualReturn":"-0.3936","drawdown":"0.067","totalNetProfit":"-0.0403","sharpeRatio":"-2.1029","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-2.5211","alpha":"0.0051","beta":"0.9333","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"1.1103","trackingError":"0.0243","treynorRatio":"-0.3224","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131930.2543","endEquity":"142999.8613","compoundingAnnualReturn":"1.7568","drawdown":"0.012","totalNetProfit":"0.0839","sharpeRatio":"6.7411","probabilisticSharpeRatio":"0.9417","sortinoRatio":"13.8215","alpha":"0.0361","beta":"0.8990","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-1.8681","trackingError":"0.0186","treynorRatio":"0.7418","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142864.4041","endEquity":"147688.8538","compoundingAnnualReturn":"0.4979","drawdown":"0.013","totalNetProfit":"0.0338","sharpeRatio":"3.6816","probabilisticSharpeRatio":"0.7777","sortinoRatio":"4.5459","alpha":"0.0124","beta":"0.8802","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-1.1981","trackingError":"0.0234","treynorRatio":"0.3516","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147688.8538","endEquity":"146660.9156","compoundingAnnualReturn":"-0.0840","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6617","probabilisticSharpeRatio":"0.2913","sortinoRatio":"-0.8726","alpha":"-0.1145","beta":"0.8522","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-4.0044","trackingError":"0.0304","treynorRatio":"-0.0851","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145645.2369","endEquity":"153673.3121","compoundingAnnualReturn":"0.9209","drawdown":"0.005","totalNetProfit":"0.0551","sharpeRatio":"7.1082","probabilisticSharpeRatio":"0.9830","sortinoRatio":"12.1423","alpha":"-0.0340","beta":"0.8136","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-4.8627","trackingError":"0.0244","treynorRatio":"0.4121","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153813.835","endEquity":"156457.4235","compoundingAnnualReturn":"0.2266","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1716","probabilisticSharpeRatio":"0.6211","sortinoRatio":"1.8941","alpha":"0.0397","beta":"0.8323","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"0.6789","trackingError":"0.0242","treynorRatio":"0.1862","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157279.8626","endEquity":"162015.5145","compoundingAnnualReturn":"0.4934","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1246","probabilisticSharpeRatio":"0.6086","sortinoRatio":"1.3796","alpha":"0.0562","beta":"0.7191","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.6041","trackingError":"0.0360","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162819.5305","endEquity":"164112.9949","compoundingAnnualReturn":"0.1012","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"1.3597","probabilisticSharpeRatio":"0.5315","sortinoRatio":"1.7099","alpha":"0.0133","beta":"0.9810","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.5145","trackingError":"0.0194","treynorRatio":"0.1865","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163748.5192","endEquity":"170089.1184","compoundingAnnualReturn":"0.6131","drawdown":"0.011","totalNetProfit":"0.0387","sharpeRatio":"4.7528","probabilisticSharpeRatio":"0.8443","sortinoRatio":"5.1315","alpha":"0.1295","beta":"0.8694","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"3.1277","trackingError":"0.0310","treynorRatio":"0.3989","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170089.1184","endEquity":"168893.5633","compoundingAnnualReturn":"-0.0812","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9177","probabilisticSharpeRatio":"0.2552","sortinoRatio":"-1.2032","alpha":"0.0773","beta":"0.7881","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.1138","trackingError":"0.0281","treynorRatio":"-0.0821","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170521.3627","endEquity":"166662.5424","compoundingAnnualReturn":"-0.2503","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.2639","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.3464","alpha":"-0.0029","beta":"0.9244","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.0263","trackingError":"0.0220","treynorRatio":"-0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9355","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"168428.0825","endEquity":"165548.9627","compoundingAnnualReturn":"-0.1892","drawdown":"0.040","totalNetProfit":"-0.0171","sharpeRatio":"-2.2084","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-2.8395","alpha":"0.0012","beta":"0.8625","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.6069","trackingError":"0.0246","treynorRatio":"-0.2778","portfolioTurnover":"0.0170","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165548.9627","endEquity":"156819.804","compoundingAnnualReturn":"-0.4827","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8369","probabilisticSharpeRatio":"0.2504","sortinoRatio":"-1.0766","alpha":"0.0060","beta":"0.8901","annualStandardDeviation":"0.3608","annualVariance":"0.1302","informationRatio":"0.7179","trackingError":"0.0613","treynorRatio":"-0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157459.7595","endEquity":"152426.314","compoundingAnnualReturn":"-0.3356","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8205","probabilisticSharpeRatio":"0.2643","sortinoRatio":"-1.2436","alpha":"0.0624","beta":"0.9154","annualStandardDeviation":"0.2219","annualVariance":"0.0492","informationRatio":"3.0842","trackingError":"0.0276","treynorRatio":"-0.1989","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149451.3913","endEquity":"166313.1595","compoundingAnnualReturn":"2.6068","drawdown":"0.025","totalNetProfit":"0.1128","sharpeRatio":"8.0331","probabilisticSharpeRatio":"0.8981","sortinoRatio":"10.9555","alpha":"-0.2015","beta":"0.8345","annualStandardDeviation":"0.1956","annualVariance":"0.0383","informationRatio":"-10.7567","trackingError":"0.0514","treynorRatio":"1.8827","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162869.4544","endEquity":"158104.1683","compoundingAnnualReturn":"-0.3115","drawdown":"0.072","totalNetProfit":"-0.0293","sharpeRatio":"-0.0711","probabilisticSharpeRatio":"0.3628","sortinoRatio":"-0.0897","alpha":"0.1004","beta":"0.9082","annualStandardDeviation":"0.1976","annualVariance":"0.0391","informationRatio":"3.3717","trackingError":"0.0332","treynorRatio":"-0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164051.2927","endEquity":"167164.5608","compoundingAnnualReturn":"0.2570","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6387","probabilisticSharpeRatio":"0.5634","sortinoRatio":"2.3210","alpha":"0.1331","beta":"0.8349","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"3.3894","trackingError":"0.0344","treynorRatio":"0.2602","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167164.5608","endEquity":"171701.3314","compoundingAnnualReturn":"0.3851","drawdown":"0.010","totalNetProfit":"0.0271","sharpeRatio":"3.9800","probabilisticSharpeRatio":"0.8384","sortinoRatio":"14.1590","alpha":"-0.1292","beta":"0.7963","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1414","trackingError":"0.0319","treynorRatio":"0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171629.5968","endEquity":"180097.1267","compoundingAnnualReturn":"0.8734","drawdown":"0.005","totalNetProfit":"0.0493","sharpeRatio":"7.3212","probabilisticSharpeRatio":"0.9890","sortinoRatio":"15.4133","alpha":"0.0781","beta":"0.7996","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.2582","trackingError":"0.0216","treynorRatio":"0.5149","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179671.1368","endEquity":"185994.9364","compoundingAnnualReturn":"0.5242","drawdown":"0.018","totalNetProfit":"0.0352","sharpeRatio":"3.0364","probabilisticSharpeRatio":"0.7144","sortinoRatio":"4.1670","alpha":"0.0553","beta":"0.8577","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7981","trackingError":"0.0252","treynorRatio":"0.3116","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185994.9364","endEquity":"186877.8536","compoundingAnnualReturn":"0.0604","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"0.4181","probabilisticSharpeRatio":"0.4233","sortinoRatio":"0.5339","alpha":"0.0555","beta":"0.7598","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"1.5141","trackingError":"0.0397","treynorRatio":"0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186596.8959","endEquity":"175562.2225","compoundingAnnualReturn":"-0.5183","drawdown":"0.069","totalNetProfit":"-0.0591","sharpeRatio":"-4.8832","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-6.1477","alpha":"-0.0999","beta":"0.7675","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.0754","trackingError":"0.0364","treynorRatio":"-0.5714","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175391.6878","endEquity":"182015.5352","compoundingAnnualReturn":"0.5945","drawdown":"0.030","totalNetProfit":"0.0378","sharpeRatio":"5.1378","probabilisticSharpeRatio":"0.8193","sortinoRatio":"6.0787","alpha":"-0.0026","beta":"0.8670","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-3.9141","trackingError":"0.0290","treynorRatio":"0.8319","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"182015.5352","endEquity":"183963.0481","compoundingAnnualReturn":"0.1382","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8442","probabilisticSharpeRatio":"0.4728","sortinoRatio":"1.5534","alpha":"-0.0599","beta":"0.9472","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-3.1341","trackingError":"0.0219","treynorRatio":"0.1016","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182861.3144","endEquity":"185806.5556","compoundingAnnualReturn":"0.2146","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0847","probabilisticSharpeRatio":"0.6288","sortinoRatio":"3.3043","alpha":"-0.0247","beta":"0.9888","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.3810","trackingError":"0.0195","treynorRatio":"0.1698","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186847.933","endEquity":"190421.0538","compoundingAnnualReturn":"0.2692","drawdown":"0.016","totalNetProfit":"0.0191","sharpeRatio":"2.2357","probabilisticSharpeRatio":"0.6540","sortinoRatio":"4.9386","alpha":"-0.0144","beta":"0.8143","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2505","trackingError":"0.0263","treynorRatio":"0.2237","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190421.0538","endEquity":"188903.3114","compoundingAnnualReturn":"-0.0928","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4215","probabilisticSharpeRatio":"0.1899","sortinoRatio":"-1.3309","alpha":"0.0257","beta":"0.8801","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1452","trackingError":"0.0212","treynorRatio":"-0.1360","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189315.7338","endEquity":"189400.3267","compoundingAnnualReturn":"0.0056","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6895","probabilisticSharpeRatio":"0.2854","sortinoRatio":"-0.7491","alpha":"-0.0410","beta":"0.9588","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.9627","trackingError":"0.0199","treynorRatio":"-0.0890","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189561.9945","endEquity":"188253.3664","compoundingAnnualReturn":"-0.0797","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8472","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-1.2065","alpha":"0.0027","beta":"0.8770","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6023","trackingError":"0.0199","treynorRatio":"-0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190707.431","endEquity":"203550.3522","compoundingAnnualReturn":"1.2099","drawdown":"0.006","totalNetProfit":"0.0673","sharpeRatio":"9.2668","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3784","alpha":"0.2329","beta":"0.9329","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7512","trackingError":"0.0200","treynorRatio":"0.8146","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202636.8913","endEquity":"206370.6876","compoundingAnnualReturn":"0.2800","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8083","probabilisticSharpeRatio":"0.4717","sortinoRatio":"0.8562","alpha":"0.0443","beta":"0.8891","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9526","trackingError":"0.0204","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206123.2714","endEquity":"213621.66","compoundingAnnualReturn":"0.5455","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3398","probabilisticSharpeRatio":"0.8820","sortinoRatio":"6.7238","alpha":"0.0157","beta":"1.0013","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9352","trackingError":"0.0172","treynorRatio":"0.3457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213621.66","endEquity":"219052.3327","compoundingAnnualReturn":"0.3716","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4202","probabilisticSharpeRatio":"0.6352","sortinoRatio":"2.7030","alpha":"0.0958","beta":"0.9233","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7393","trackingError":"0.0292","treynorRatio":"0.3091","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219376.0576","endEquity":"228702.3934","compoundingAnnualReturn":"0.6596","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8741","probabilisticSharpeRatio":"0.9743","sortinoRatio":"13.4272","alpha":"0.0957","beta":"0.8754","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4107","trackingError":"0.0239","treynorRatio":"0.6062","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224853.3298","endEquity":"221446.8524","compoundingAnnualReturn":"-0.1748","drawdown":"0.049","totalNetProfit":"-0.0151","sharpeRatio":"-0.8362","probabilisticSharpeRatio":"0.2644","sortinoRatio":"-1.2334","alpha":"-0.0053","beta":"0.9931","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.2147","trackingError":"0.0208","treynorRatio":"-0.1271","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221446.8524","endEquity":"231738.9085","compoundingAnnualReturn":"0.7380","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6899","probabilisticSharpeRatio":"0.9995","sortinoRatio":"21.9894","alpha":"0.0433","beta":"0.8186","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-1.8991","trackingError":"0.0208","treynorRatio":"0.5093","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231426.1154","endEquity":"224136.756","compoundingAnnualReturn":"-0.3225","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1548","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.4639","alpha":"-0.0416","beta":"0.8517","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2290","trackingError":"0.0194","treynorRatio":"-0.3590","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224136.756","endEquity":"231365.2326","compoundingAnnualReturn":"0.4827","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9619","probabilisticSharpeRatio":"0.8766","sortinoRatio":"9.6057","alpha":"-0.0232","beta":"0.9003","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2819","trackingError":"0.0188","treynorRatio":"0.3620","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230021.1887","endEquity":"241384.323","compoundingAnnualReturn":"0.7980","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2864","probabilisticSharpeRatio":"0.8222","sortinoRatio":"8.2229","alpha":"0.0532","beta":"0.9065","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.6041","trackingError":"0.0235","treynorRatio":"0.4761","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241005.2781","endEquity":"247934.8016","compoundingAnnualReturn":"0.4280","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1047","probabilisticSharpeRatio":"0.7978","sortinoRatio":"4.7550","alpha":"0.0423","beta":"0.8228","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.2359","trackingError":"0.0229","treynorRatio":"0.3205","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247934.8016","endEquity":"254087.4357","compoundingAnnualReturn":"0.3475","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6023","probabilisticSharpeRatio":"0.6868","sortinoRatio":"5.6865","alpha":"0.0198","beta":"1.0751","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"1.8338","trackingError":"0.0190","treynorRatio":"0.2183","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254879.9814","endEquity":"245123.2943","compoundingAnnualReturn":"-0.3780","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3264","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-3.4022","alpha":"-0.1082","beta":"0.7944","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-2.0580","trackingError":"0.0294","treynorRatio":"-0.3682","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243596.7418","endEquity":"254975.8099","compoundingAnnualReturn":"0.8537","drawdown":"0.022","totalNetProfit":"0.0467","sharpeRatio":"5.4475","probabilisticSharpeRatio":"0.7968","sortinoRatio":"4.3895","alpha":"0.0806","beta":"0.9397","annualStandardDeviation":"0.1022","annualVariance":"0.0105","informationRatio":"2.5802","trackingError":"0.0194","treynorRatio":"0.5927","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255727.1408","endEquity":"258625.4092","compoundingAnnualReturn":"0.1450","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.2157","probabilisticSharpeRatio":"0.5204","sortinoRatio":"1.7283","alpha":"0.1018","beta":"0.9421","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0617","trackingError":"0.0251","treynorRatio":"0.1050","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260942.7217","endEquity":"264139.1995","compoundingAnnualReturn":"0.1656","drawdown":"0.032","totalNetProfit":"0.0122","sharpeRatio":"0.7572","probabilisticSharpeRatio":"0.4649","sortinoRatio":"0.8483","alpha":"0.0986","beta":"0.8581","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"3.5859","trackingError":"0.0286","treynorRatio":"0.0862","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264963.2045","endEquity":"270681.8387","compoundingAnnualReturn":"0.2967","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5109","probabilisticSharpeRatio":"0.7643","sortinoRatio":"5.0250","alpha":"0.0299","beta":"0.8083","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-0.5069","trackingError":"0.0219","treynorRatio":"0.2513","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270681.8387","endEquity":"276352.5122","compoundingAnnualReturn":"0.2934","drawdown":"0.010","totalNetProfit":"0.0209","sharpeRatio":"4.1516","probabilisticSharpeRatio":"0.8065","sortinoRatio":"4.8493","alpha":"0.0082","beta":"0.9411","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.2730","trackingError":"0.0135","treynorRatio":"0.2114","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9179","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8206","startEquity":"276120.3022","endEquity":"277507.5342","compoundingAnnualReturn":"0.0629","drawdown":"0.011","totalNetProfit":"0.0050","sharpeRatio":"-0.1771","probabilisticSharpeRatio":"0.3472","sortinoRatio":"-0.2348","alpha":"-0.0024","beta":"0.8609","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0693","trackingError":"0.0167","treynorRatio":"-0.0118","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272918.9731","endEquity":"283173.5744","compoundingAnnualReturn":"0.5664","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2171","probabilisticSharpeRatio":"0.9081","sortinoRatio":"6.5024","alpha":"-0.0197","beta":"1.0095","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.5505","trackingError":"0.0100","treynorRatio":"0.4149","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283173.5744","endEquity":"280753.2513","compoundingAnnualReturn":"-0.1024","drawdown":"0.023","totalNetProfit":"-0.0085","sharpeRatio":"-1.0148","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-1.1522","alpha":"0.0171","beta":"0.9338","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0681","trackingError":"0.0224","treynorRatio":"-0.0847","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280012.8708","endEquity":"282804.1825","compoundingAnnualReturn":"0.1283","drawdown":"0.059","totalNetProfit":"0.0100","sharpeRatio":"1.6088","probabilisticSharpeRatio":"0.5574","sortinoRatio":"2.1786","alpha":"-0.0074","beta":"0.9672","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.5735","trackingError":"0.0274","treynorRatio":"0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286129.8743","endEquity":"292715.617","compoundingAnnualReturn":"0.3311","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9272","probabilisticSharpeRatio":"0.9494","sortinoRatio":"10.8430","alpha":"-0.0202","beta":"0.8933","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-2.6079","trackingError":"0.0188","treynorRatio":"0.2470","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292715.617","endEquity":"295217.0712","compoundingAnnualReturn":"0.1091","drawdown":"0.048","totalNetProfit":"0.0085","sharpeRatio":"0.8917","probabilisticSharpeRatio":"0.4783","sortinoRatio":"1.2187","alpha":"-0.0150","beta":"0.9357","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.9515","trackingError":"0.0248","treynorRatio":"0.1172","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292133.6629","endEquity":"283948.0782","compoundingAnnualReturn":"-0.2923","drawdown":"0.039","totalNetProfit":"-0.0280","sharpeRatio":"-1.5352","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-2.6688","alpha":"0.0120","beta":"1.0104","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.4345","trackingError":"0.0221","treynorRatio":"-0.2164","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283948.0782","endEquity":"302279.2141","compoundingAnnualReturn":"1.3296","drawdown":"0.005","totalNetProfit":"0.0646","sharpeRatio":"9.8149","probabilisticSharpeRatio":"0.9989","sortinoRatio":"39.6851","alpha":"0.1326","beta":"1.0066","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"8.6232","trackingError":"0.0159","treynorRatio":"0.8270","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302279.2141","endEquity":"299158.5569","compoundingAnnualReturn":"-0.1188","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6945","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.9700","alpha":"-0.0247","beta":"1.0278","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4357","trackingError":"0.0184","treynorRatio":"-0.0845","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296458.1548","endEquity":"301551.407","compoundingAnnualReturn":"0.2391","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6019","probabilisticSharpeRatio":"0.6636","sortinoRatio":"2.6915","alpha":"-0.0532","beta":"1.0627","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.8902","trackingError":"0.0206","treynorRatio":"0.1773","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298362.5229","endEquity":"303324.2752","compoundingAnnualReturn":"0.2222","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6503","probabilisticSharpeRatio":"0.4501","sortinoRatio":"0.9634","alpha":"0.0392","beta":"0.9310","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"2.4950","trackingError":"0.0153","treynorRatio":"0.0550","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303324.2752","endEquity":"295835.9784","compoundingAnnualReturn":"-0.2699","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1829","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-2.6329","alpha":"-0.0130","beta":"0.9682","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3962","trackingError":"0.0167","treynorRatio":"-0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296304.6306","endEquity":"298553.6312","compoundingAnnualReturn":"0.0964","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2601","probabilisticSharpeRatio":"0.4020","sortinoRatio":"0.3561","alpha":"-0.1190","beta":"0.9954","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-5.7475","trackingError":"0.0208","treynorRatio":"0.0262","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297965.3606","endEquity":"283445.1392","compoundingAnnualReturn":"-0.4555","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5938","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-1.8473","alpha":"0.0070","beta":"0.9495","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.9959","trackingError":"0.0259","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281995.8859","endEquity":"271641.0875","compoundingAnnualReturn":"-0.3709","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4725","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.7066","alpha":"0.0367","beta":"0.9877","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.4159","trackingError":"0.0269","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276823.1142","endEquity":"302528.8042","compoundingAnnualReturn":"1.9458","drawdown":"0.009","totalNetProfit":"0.0929","sharpeRatio":"9.5830","probabilisticSharpeRatio":"0.9968","sortinoRatio":"34.4530","alpha":"0.1481","beta":"1.0157","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"4.2275","trackingError":"0.0387","treynorRatio":"1.1376","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302528.8042","endEquity":"303360.0299","compoundingAnnualReturn":"0.0351","drawdown":"0.045","totalNetProfit":"0.0027","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.3988","sortinoRatio":"0.3223","alpha":"-0.0451","beta":"0.9775","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3416","trackingError":"0.0199","treynorRatio":"0.0231","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302588.8552","endEquity":"299297.4473","compoundingAnnualReturn":"-0.1246","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0047","probabilisticSharpeRatio":"0.2434","sortinoRatio":"-1.6119","alpha":"-0.0190","beta":"0.9952","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-1.1229","trackingError":"0.0163","treynorRatio":"-0.1540","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296477.2565","endEquity":"280045.8567","compoundingAnnualReturn":"-0.5003","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0463","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-3.7264","alpha":"-0.0467","beta":"0.9727","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.2060","trackingError":"0.0307","treynorRatio":"-0.4008","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280045.8567","endEquity":"284436.0062","compoundingAnnualReturn":"0.2248","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0277","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.5001","alpha":"0.0820","beta":"0.9111","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"2.4679","trackingError":"0.0305","treynorRatio":"0.1650","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282350.5655","endEquity":"301849.1847","compoundingAnnualReturn":"1.2560","drawdown":"0.010","totalNetProfit":"0.0691","sharpeRatio":"6.8252","probabilisticSharpeRatio":"0.9404","sortinoRatio":"8.8203","alpha":"0.0746","beta":"0.8953","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.1822","trackingError":"0.0222","treynorRatio":"0.5454","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301040.7695","endEquity":"304378.2491","compoundingAnnualReturn":"0.1489","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6843","probabilisticSharpeRatio":"0.4555","sortinoRatio":"1.0001","alpha":"0.0916","beta":"0.9728","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"5.0377","trackingError":"0.0184","treynorRatio":"0.0615","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304378.2491","endEquity":"307554.2457","compoundingAnnualReturn":"0.1346","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9380","probabilisticSharpeRatio":"0.4852","sortinoRatio":"1.3439","alpha":"-0.0811","beta":"0.9881","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-4.7921","trackingError":"0.0173","treynorRatio":"0.0902","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306741.9225","endEquity":"305372.0115","compoundingAnnualReturn":"-0.0548","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2684","probabilisticSharpeRatio":"0.3365","sortinoRatio":"-0.2404","alpha":"0.0532","beta":"0.9215","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.9040","trackingError":"0.0211","treynorRatio":"-0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9418","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5888","startEquity":"309835.1085","endEquity":"321383.7151","compoundingAnnualReturn":"0.5609","drawdown":"0.007","totalNetProfit":"0.0373","sharpeRatio":"5.5523","probabilisticSharpeRatio":"0.9479","sortinoRatio":"8.7785","alpha":"0.0238","beta":"0.9215","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.1829","trackingError":"0.0168","treynorRatio":"0.3678","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321383.7151","endEquity":"322799.2563","compoundingAnnualReturn":"0.0541","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6913","probabilisticSharpeRatio":"0.4551","sortinoRatio":"1.2868","alpha":"0.0016","beta":"0.9274","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0484","trackingError":"0.0185","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322464.3195","endEquity":"318256.8049","compoundingAnnualReturn":"-0.1524","drawdown":"0.029","totalNetProfit":"-0.0130","sharpeRatio":"-1.0087","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-1.0531","alpha":"-0.0520","beta":"0.9545","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.9808","trackingError":"0.0164","treynorRatio":"-0.1222","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320803.9556","endEquity":"314454.9296","compoundingAnnualReturn":"-0.2133","drawdown":"0.021","totalNetProfit":"-0.0198","sharpeRatio":"-3.2737","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-3.6818","alpha":"-0.0455","beta":"0.8190","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7800","trackingError":"0.0236","treynorRatio":"-0.2056","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313917.4895","endEquity":"329051.9453","compoundingAnnualReturn":"0.7907","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8209","probabilisticSharpeRatio":"0.9883","sortinoRatio":"20.2339","alpha":"0.1212","beta":"0.9422","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.9531","trackingError":"0.0311","treynorRatio":"0.6349","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328145.4459","endEquity":"334398.1178","compoundingAnnualReturn":"0.2582","drawdown":"0.015","totalNetProfit":"0.0191","sharpeRatio":"2.7502","probabilisticSharpeRatio":"0.7049","sortinoRatio":"4.0958","alpha":"-0.0294","beta":"0.9833","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-1.7893","trackingError":"0.0185","treynorRatio":"0.1907","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334398.1178","endEquity":"339295.3266","compoundingAnnualReturn":"0.1935","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3261","probabilisticSharpeRatio":"0.6577","sortinoRatio":"4.6096","alpha":"-0.0212","beta":"0.9246","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.0454","trackingError":"0.0161","treynorRatio":"0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"337995.9046","endEquity":"352210.8568","compoundingAnnualReturn":"0.7453","drawdown":"0.003","totalNetProfit":"0.0421","sharpeRatio":"10.5289","probabilisticSharpeRatio":"0.9999","sortinoRatio":"36.3384","alpha":"-0.0275","beta":"1.1016","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1566","trackingError":"0.0179","treynorRatio":"0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350522.6933","endEquity":"348813.9889","compoundingAnnualReturn":"-0.0578","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1871","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-3.7538","alpha":"-0.0826","beta":"0.8330","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5910","trackingError":"0.0144","treynorRatio":"-0.1968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347809.2976","endEquity":"351243.8284","compoundingAnnualReturn":"0.1316","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2502","probabilisticSharpeRatio":"0.5251","sortinoRatio":"2.8800","alpha":"-0.0008","beta":"1.0051","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.0265","trackingError":"0.0142","treynorRatio":"0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351243.8284","endEquity":"352315.5173","compoundingAnnualReturn":"0.0378","drawdown":"0.020","totalNetProfit":"0.0031","sharpeRatio":"0.4515","probabilisticSharpeRatio":"0.4286","sortinoRatio":"0.3186","alpha":"-0.0602","beta":"0.9404","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2805","trackingError":"0.0154","treynorRatio":"0.0308","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352436.8003","endEquity":"354660.5453","compoundingAnnualReturn":"0.0824","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3293","probabilisticSharpeRatio":"0.3314","sortinoRatio":"-0.3490","alpha":"0.0205","beta":"0.8592","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3147","trackingError":"0.0204","treynorRatio":"-0.0212","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3886","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"356004.7483","endEquity":"360548.9238","compoundingAnnualReturn":"0.1644","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0917","probabilisticSharpeRatio":"0.6181","sortinoRatio":"1.9726","alpha":"-0.0743","beta":"0.9537","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5179","trackingError":"0.0183","treynorRatio":"0.1051","portfolioTurnover":"0.0165","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361643.4376","endEquity":"359895.4821","compoundingAnnualReturn":"-0.0572","drawdown":"0.021","totalNetProfit":"-0.0048","sharpeRatio":"-0.8124","probabilisticSharpeRatio":"0.2647","sortinoRatio":"-0.7089","alpha":"-0.0064","beta":"0.8536","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.1190","trackingError":"0.0194","treynorRatio":"-0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362038.567","endEquity":"370347.5131","compoundingAnnualReturn":"0.3306","drawdown":"0.006","totalNetProfit":"0.0230","sharpeRatio":"4.1450","probabilisticSharpeRatio":"0.8251","sortinoRatio":"4.9929","alpha":"0.0374","beta":"0.8150","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.3460","trackingError":"0.0198","treynorRatio":"0.2109","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370347.5131","endEquity":"374118.567","compoundingAnnualReturn":"0.1312","drawdown":"0.010","totalNetProfit":"0.0102","sharpeRatio":"1.7474","probabilisticSharpeRatio":"0.5838","sortinoRatio":"2.6756","alpha":"-0.0698","beta":"0.7586","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.9467","trackingError":"0.0294","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373840.2237","endEquity":"383774.8134","compoundingAnnualReturn":"0.3905","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2460","probabilisticSharpeRatio":"0.8611","sortinoRatio":"8.0331","alpha":"0.0631","beta":"0.8932","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.5998","trackingError":"0.0273","treynorRatio":"0.2526","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386643.2","endEquity":"393030.1201","compoundingAnnualReturn":"0.2206","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7663","probabilisticSharpeRatio":"0.7009","sortinoRatio":"4.2521","alpha":"0.0293","beta":"0.9302","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.8600","trackingError":"0.0249","treynorRatio":"0.1447","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393030.1201","endEquity":"414002.917","compoundingAnnualReturn":"0.8823","drawdown":"0.018","totalNetProfit":"0.0534","sharpeRatio":"6.6623","probabilisticSharpeRatio":"0.9092","sortinoRatio":"7.8663","alpha":"-0.0678","beta":"1.0618","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.3657","trackingError":"0.0231","treynorRatio":"0.5240","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"412963.8758","endEquity":"398387.6757","compoundingAnnualReturn":"-0.3798","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.1989","sortinoRatio":"-1.2105","alpha":"-0.0811","beta":"0.9679","annualStandardDeviation":"0.2284","annualVariance":"0.0522","informationRatio":"-2.4080","trackingError":"0.0307","treynorRatio":"-0.3033","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392812.6461","endEquity":"380577.5651","compoundingAnnualReturn":"-0.3199","drawdown":"0.070","totalNetProfit":"-0.0311","sharpeRatio":"-1.0341","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.2054","alpha":"-0.0507","beta":"0.9013","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-1.3856","trackingError":"0.0283","treynorRatio":"-0.1731","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380577.5651","endEquity":"382287.9872","compoundingAnnualReturn":"0.0572","drawdown":"0.024","totalNetProfit":"0.0045","sharpeRatio":"0.2045","probabilisticSharpeRatio":"0.3966","sortinoRatio":"0.2340","alpha":"-0.0773","beta":"0.9467","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"-3.1100","trackingError":"0.0268","treynorRatio":"0.0302","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379197.9608","endEquity":"388683.4324","compoundingAnnualReturn":"0.3446","drawdown":"0.016","totalNetProfit":"0.0250","sharpeRatio":"2.8178","probabilisticSharpeRatio":"0.6864","sortinoRatio":"3.8425","alpha":"-0.0063","beta":"0.9937","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3472","trackingError":"0.0230","treynorRatio":"0.2556","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387308.5204","endEquity":"388066.0613","compoundingAnnualReturn":"0.0249","drawdown":"0.038","totalNetProfit":"0.0020","sharpeRatio":"-1.2232","probabilisticSharpeRatio":"0.2282","sortinoRatio":"-1.5164","alpha":"-0.0312","beta":"0.9697","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.0296","trackingError":"0.0286","treynorRatio":"-0.0895","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"388066.0613","endEquity":"403858.5284","compoundingAnnualReturn":"0.6247","drawdown":"0.008","totalNetProfit":"0.0407","sharpeRatio":"5.8573","probabilisticSharpeRatio":"0.9103","sortinoRatio":"9.0158","alpha":"0.1373","beta":"0.8716","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"3.8018","trackingError":"0.0262","treynorRatio":"0.4502","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406626.2729","endEquity":"414843.9705","compoundingAnnualReturn":"0.2756","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0789","probabilisticSharpeRatio":"0.7174","sortinoRatio":"4.0524","alpha":"-0.1080","beta":"0.9865","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.5428","trackingError":"0.0202","treynorRatio":"0.2008","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414403.111","endEquity":"417723.2817","compoundingAnnualReturn":"0.1057","drawdown":"0.011","totalNetProfit":"0.0080","sharpeRatio":"1.1072","probabilisticSharpeRatio":"0.5064","sortinoRatio":"2.0207","alpha":"0.0222","beta":"0.9090","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0465","trackingError":"0.0186","treynorRatio":"0.0553","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417723.2817","endEquity":"390718.7574","compoundingAnnualReturn":"-0.5511","drawdown":"0.084","totalNetProfit":"-0.0646","sharpeRatio":"-2.7772","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-2.9552","alpha":"0.0045","beta":"0.9006","annualStandardDeviation":"0.1748","annualVariance":"0.0305","informationRatio":"1.8670","trackingError":"0.0314","treynorRatio":"-0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393461.3004","endEquity":"399476.2873","compoundingAnnualReturn":"0.2101","drawdown":"0.055","totalNetProfit":"0.0153","sharpeRatio":"0.3489","probabilisticSharpeRatio":"0.4130","sortinoRatio":"0.5283","alpha":"0.0477","beta":"0.8620","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.5873","trackingError":"0.0301","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402782.2665","endEquity":"367596.4156","compoundingAnnualReturn":"-0.6656","drawdown":"0.141","totalNetProfit":"-0.0874","sharpeRatio":"-2.5412","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-3.4240","alpha":"-0.0132","beta":"0.9199","annualStandardDeviation":"0.2226","annualVariance":"0.0496","informationRatio":"1.0720","trackingError":"0.0326","treynorRatio":"-0.6150","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371231.5203","endEquity":"393677.236","compoundingAnnualReturn":"1.0427","drawdown":"0.022","totalNetProfit":"0.0605","sharpeRatio":"4.5813","probabilisticSharpeRatio":"0.8070","sortinoRatio":"5.0141","alpha":"-0.0711","beta":"0.9023","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-5.3748","trackingError":"0.0278","treynorRatio":"0.7223","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395876.5242","endEquity":"410875.3369","compoundingAnnualReturn":"0.6532","drawdown":"0.011","totalNetProfit":"0.0379","sharpeRatio":"5.2537","probabilisticSharpeRatio":"0.8569","sortinoRatio":"5.7038","alpha":"0.0184","beta":"1.0083","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"1.5151","trackingError":"0.0141","treynorRatio":"0.3722","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409445.2882","endEquity":"414430.1111","compoundingAnnualReturn":"0.1589","drawdown":"0.019","totalNetProfit":"0.0122","sharpeRatio":"0.3820","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.4331","alpha":"-0.0399","beta":"0.8988","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.9546","trackingError":"0.0163","treynorRatio":"0.0379","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414430.1111","endEquity":"427728.6589","compoundingAnnualReturn":"0.4881","drawdown":"0.008","totalNetProfit":"0.0321","sharpeRatio":"3.1316","probabilisticSharpeRatio":"0.7212","sortinoRatio":"4.1475","alpha":"-0.0705","beta":"0.9413","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-2.4889","trackingError":"0.0344","treynorRatio":"0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427965.4261","endEquity":"405251.3073","compoundingAnnualReturn":"-0.4850","drawdown":"0.056","totalNetProfit":"-0.0531","sharpeRatio":"-3.2095","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-3.8647","alpha":"-0.0489","beta":"0.9036","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.6042","trackingError":"0.0255","treynorRatio":"-0.4015","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399783.775","endEquity":"428914.6484","compoundingAnnualReturn":"1.4236","drawdown":"0.010","totalNetProfit":"0.0729","sharpeRatio":"9.5860","probabilisticSharpeRatio":"0.9974","sortinoRatio":"21.6652","alpha":"0.1032","beta":"0.9355","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.1076","trackingError":"0.0242","treynorRatio":"0.9198","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"428914.6484","endEquity":"440226.2333","compoundingAnnualReturn":"0.3726","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1223","probabilisticSharpeRatio":"0.6235","sortinoRatio":"3.6085","alpha":"0.0025","beta":"1.0102","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.1979","trackingError":"0.0194","treynorRatio":"0.1334","portfolioTurnover":"0.0177","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435303.9841","endEquity":"427558.8292","compoundingAnnualReturn":"-0.1962","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4564","probabilisticSharpeRatio":"0.3099","sortinoRatio":"-0.4844","alpha":"-0.0128","beta":"0.9713","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"-0.4221","trackingError":"0.0251","treynorRatio":"-0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427558.8292","endEquity":"435023.5636","compoundingAnnualReturn":"0.2434","drawdown":"0.017","totalNetProfit":"0.0175","sharpeRatio":"1.9077","probabilisticSharpeRatio":"0.5991","sortinoRatio":"2.9149","alpha":"0.0278","beta":"1.0028","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.1385","trackingError":"0.0247","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437160.5324","endEquity":"449596.6164","compoundingAnnualReturn":"0.4067","drawdown":"0.031","totalNetProfit":"0.0284","sharpeRatio":"3.7449","probabilisticSharpeRatio":"0.7345","sortinoRatio":"3.5610","alpha":"0.0576","beta":"0.9905","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"1.9789","trackingError":"0.0274","treynorRatio":"0.4140","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447872.4368","endEquity":"460579.4702","compoundingAnnualReturn":"0.4214","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1814","probabilisticSharpeRatio":"0.7568","sortinoRatio":"6.6015","alpha":"-0.1028","beta":"1.0982","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-3.2072","trackingError":"0.0245","treynorRatio":"0.1525","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460579.4702","endEquity":"472892.1631","compoundingAnnualReturn":"0.3785","drawdown":"0.017","totalNetProfit":"0.0267","sharpeRatio":"3.2688","probabilisticSharpeRatio":"0.7362","sortinoRatio":"4.1564","alpha":"-0.0234","beta":"1.1102","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.1454","trackingError":"0.0176","treynorRatio":"0.2147","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474398.0699","endEquity":"475524.262","compoundingAnnualReturn":"0.0293","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0210","probabilisticSharpeRatio":"0.3717","sortinoRatio":"0.0216","alpha":"-0.1385","beta":"0.9336","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3765","trackingError":"0.0201","treynorRatio":"0.0019","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466059.4115","endEquity":"429660.1671","compoundingAnnualReturn":"-0.6536","drawdown":"0.125","totalNetProfit":"-0.0781","sharpeRatio":"-2.5881","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-2.3789","alpha":"-0.0022","beta":"0.9866","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"0.1416","trackingError":"0.0363","treynorRatio":"-0.5515","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429660.1671","endEquity":"389423.9452","compoundingAnnualReturn":"-0.6982","drawdown":"0.275","totalNetProfit":"-0.0936","sharpeRatio":"-0.5233","probabilisticSharpeRatio":"0.2884","sortinoRatio":"-0.8313","alpha":"0.1283","beta":"1.0418","annualStandardDeviation":"0.8103","annualVariance":"0.6567","informationRatio":"1.7582","trackingError":"0.0604","treynorRatio":"-0.4071","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383899.293","endEquity":"434869.2746","compoundingAnnualReturn":"3.8021","drawdown":"0.048","totalNetProfit":"0.1328","sharpeRatio":"12.2975","probabilisticSharpeRatio":"0.9376","sortinoRatio":"21.4728","alpha":"-0.1807","beta":"0.9754","annualStandardDeviation":"0.3067","annualVariance":"0.0941","informationRatio":"-7.3271","trackingError":"0.0383","treynorRatio":"3.8674","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428941.9496","endEquity":"446960.8791","compoundingAnnualReturn":"0.6498","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0305","probabilisticSharpeRatio":"0.8151","sortinoRatio":"7.9076","alpha":"-0.0714","beta":"1.0048","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-2.0914","trackingError":"0.0320","treynorRatio":"0.8432","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"446960.8791","endEquity":"447920.6662","compoundingAnnualReturn":"0.0274","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2766","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.2287","alpha":"0.0338","beta":"1.0117","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"1.0525","trackingError":"0.0325","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3901","startEquity":"454576.8129","endEquity":"468920.8847","compoundingAnnualReturn":"0.4593","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"3.0288","probabilisticSharpeRatio":"0.7078","sortinoRatio":"4.7100","alpha":"-0.0636","beta":"0.8606","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.5624","trackingError":"0.0494","treynorRatio":"0.3774","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468100.156","endEquity":"498768.6009","compoundingAnnualReturn":"1.1393","drawdown":"0.012","totalNetProfit":"0.0655","sharpeRatio":"11.3762","probabilisticSharpeRatio":"0.9991","sortinoRatio":"17.2338","alpha":"0.1109","beta":"0.7304","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-2.7820","trackingError":"0.0432","treynorRatio":"1.0088","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496466.06","endEquity":"478998.6303","compoundingAnnualReturn":"-0.3629","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7334","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-2.2296","alpha":"0.0075","beta":"0.8016","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"1.3475","trackingError":"0.0616","treynorRatio":"-0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483202.148","endEquity":"468222.885","compoundingAnnualReturn":"-0.3183","drawdown":"0.078","totalNetProfit":"-0.0310","sharpeRatio":"-1.5171","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.7875","alpha":"-0.0408","beta":"0.8995","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.3536","trackingError":"0.0496","treynorRatio":"-0.2769","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.885","endEquity":"525027.2574","compoundingAnnualReturn":"3.1238","drawdown":"0.015","totalNetProfit":"0.1213","sharpeRatio":"13.1423","probabilisticSharpeRatio":"0.9932","sortinoRatio":"29.0749","alpha":"0.2645","beta":"0.9418","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"3.7210","trackingError":"0.0451","treynorRatio":"1.9390","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521455.7819","endEquity":"535561.2991","compoundingAnnualReturn":"0.3837","drawdown":"0.014","totalNetProfit":"0.0271","sharpeRatio":"2.2585","probabilisticSharpeRatio":"0.6521","sortinoRatio":"4.1625","alpha":"-0.0023","beta":"0.8083","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9298","trackingError":"0.0425","treynorRatio":"0.1917","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539715.8463","endEquity":"534864.8875","compoundingAnnualReturn":"-0.1040","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5320","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-0.5153","alpha":"0.0020","beta":"0.9051","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1790","trackingError":"0.0533","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534864.8875","endEquity":"556813.1166","compoundingAnnualReturn":"0.7223","drawdown":"0.029","totalNetProfit":"0.0410","sharpeRatio":"3.4117","probabilisticSharpeRatio":"0.7066","sortinoRatio":"2.3868","alpha":"0.2376","beta":"0.8178","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"5.4122","trackingError":"0.0400","treynorRatio":"0.4064","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"556813.1166","endEquity":"594625.5938","compoundingAnnualReturn":"1.2266","drawdown":"0.019","totalNetProfit":"0.0679","sharpeRatio":"4.4633","probabilisticSharpeRatio":"0.8458","sortinoRatio":"9.8161","alpha":"0.3871","beta":"0.7996","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"5.9363","trackingError":"0.0598","treynorRatio":"0.6439","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"593677.9388","endEquity":"616710.9152","compoundingAnnualReturn":"0.6146","drawdown":"0.017","totalNetProfit":"0.0388","sharpeRatio":"3.7809","probabilisticSharpeRatio":"0.7740","sortinoRatio":"4.8437","alpha":"-0.1603","beta":"0.8580","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9673","trackingError":"0.0339","treynorRatio":"0.3481","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612032.7965","endEquity":"626349.2866","compoundingAnnualReturn":"0.3249","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.1996","probabilisticSharpeRatio":"0.6239","sortinoRatio":"2.5403","alpha":"0.1752","beta":"0.8124","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"3.4664","trackingError":"0.0471","treynorRatio":"0.2786","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626349.2866","endEquity":"630675.6536","compoundingAnnualReturn":"0.0905","drawdown":"0.031","totalNetProfit":"0.0069","sharpeRatio":"0.6860","probabilisticSharpeRatio":"0.4562","sortinoRatio":"0.8015","alpha":"-0.1669","beta":"1.0181","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1888","trackingError":"0.0389","treynorRatio":"0.0583","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632891.0594","endEquity":"641906.2444","compoundingAnnualReturn":"0.1878","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"0.8299","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.1130","alpha":"-0.0770","beta":"0.8004","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0449","trackingError":"0.0278","treynorRatio":"0.0818","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"641906.2444","endEquity":"654511.1849","compoundingAnnualReturn":"0.2669","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8113","probabilisticSharpeRatio":"0.6925","sortinoRatio":"3.2213","alpha":"-0.0708","beta":"0.8280","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1762","trackingError":"0.0296","treynorRatio":"0.2223","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653656.5572","endEquity":"634558.4224","compoundingAnnualReturn":"-0.3115","drawdown":"0.039","totalNetProfit":"-0.0292","sharpeRatio":"-2.7704","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-3.5503","alpha":"-0.0282","beta":"0.7426","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.0713","trackingError":"0.0398","treynorRatio":"-0.3129","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626517.1473","endEquity":"659485.0973","compoundingAnnualReturn":"0.8663","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1570","probabilisticSharpeRatio":"0.9403","sortinoRatio":"12.6753","alpha":"-0.0197","beta":"0.7309","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-5.1514","trackingError":"0.0368","treynorRatio":"0.6037","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659485.0973","endEquity":"663855.1544","compoundingAnnualReturn":"0.0866","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9339","probabilisticSharpeRatio":"0.4882","sortinoRatio":"0.6911","alpha":"-0.0007","beta":"0.6593","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8098","trackingError":"0.0408","treynorRatio":"0.0939","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651804.7326","endEquity":"696315.6552","compoundingAnnualReturn":"1.2338","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8148","probabilisticSharpeRatio":"0.9760","sortinoRatio":"15.5728","alpha":"0.4266","beta":"0.6053","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"2.2638","trackingError":"0.0695","treynorRatio":"1.3867","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695785.4659","endEquity":"669297.3247","compoundingAnnualReturn":"-0.3723","drawdown":"0.057","totalNetProfit":"-0.0381","sharpeRatio":"-3.2608","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-3.9218","alpha":"-0.0234","beta":"0.5681","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.5150","trackingError":"0.0701","treynorRatio":"-0.5036","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676161.6265","endEquity":"660968.9221","compoundingAnnualReturn":"-0.2645","drawdown":"0.065","totalNetProfit":"-0.0225","sharpeRatio":"-1.6351","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-2.8473","alpha":"-0.0475","beta":"0.7079","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.3907","trackingError":"0.0815","treynorRatio":"-0.3388","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660419.7358","endEquity":"694326.4162","compoundingAnnualReturn":"0.8404","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0881","probabilisticSharpeRatio":"0.8319","sortinoRatio":"7.5365","alpha":"0.1281","beta":"0.6691","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-2.0131","trackingError":"0.0730","treynorRatio":"1.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685122.8423","endEquity":"656620.2323","compoundingAnnualReturn":"-0.4142","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1430","probabilisticSharpeRatio":"0.1061","sortinoRatio":"-2.2784","alpha":"0.0728","beta":"0.7103","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"3.3045","trackingError":"0.0719","treynorRatio":"-0.4667","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"656620.2323","endEquity":"675312.1804","compoundingAnnualReturn":"0.4071","drawdown":"0.059","totalNetProfit":"0.0285","sharpeRatio":"1.4944","probabilisticSharpeRatio":"0.5385","sortinoRatio":"1.4462","alpha":"0.2205","beta":"0.7121","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.1080","trackingError":"0.0912","treynorRatio":"0.4081","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"669722.4204","endEquity":"630279.3159","compoundingAnnualReturn":"-0.5342","drawdown":"0.097","totalNetProfit":"-0.0589","sharpeRatio":"-2.1069","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-2.5628","alpha":"-0.0629","beta":"0.7186","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"0.8342","trackingError":"0.0807","treynorRatio":"-0.5502","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"627565.9605","endEquity":"661066.4405","compoundingAnnualReturn":"0.8828","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"3.9256","probabilisticSharpeRatio":"0.7975","sortinoRatio":"35.4549","alpha":"-0.2246","beta":"0.7323","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-8.3936","trackingError":"0.0576","treynorRatio":"0.6613","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661066.4405","endEquity":"642127.9959","compoundingAnnualReturn":"-0.2979","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5198","probabilisticSharpeRatio":"0.1757","sortinoRatio":"-1.6446","alpha":"-0.0107","beta":"0.8857","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"0.5558","trackingError":"0.0323","treynorRatio":"-0.2627","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636620.9637","endEquity":"596104.0801","compoundingAnnualReturn":"-0.5629","drawdown":"0.097","totalNetProfit":"-0.0636","sharpeRatio":"-2.7712","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-3.2463","alpha":"-0.0196","beta":"0.8468","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"1.5462","trackingError":"0.0418","treynorRatio":"-0.5735","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588108.8873","endEquity":"659595.3935","compoundingAnnualReturn":"2.9613","drawdown":"0.041","totalNetProfit":"0.1216","sharpeRatio":"8.3969","probabilisticSharpeRatio":"0.9167","sortinoRatio":"14.4375","alpha":"0.7727","beta":"0.8540","annualStandardDeviation":"0.2064","annualVariance":"0.0426","informationRatio":"10.6205","trackingError":"0.0573","treynorRatio":"2.0289","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654820.5142","endEquity":"679016.7922","compoundingAnnualReturn":"0.5778","drawdown":"0.025","totalNetProfit":"0.0370","sharpeRatio":"2.0759","probabilisticSharpeRatio":"0.5984","sortinoRatio":"3.4364","alpha":"0.1559","beta":"0.7794","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.5799","trackingError":"0.0608","treynorRatio":"0.4713","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693958.5902","endEquity":"664620.7685","compoundingAnnualReturn":"-0.4088","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6704","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-3.3205","alpha":"0.0149","beta":"0.8259","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"2.5441","trackingError":"0.0356","treynorRatio":"-0.4169","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664620.7685","endEquity":"685466.2975","compoundingAnnualReturn":"0.4561","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3231","probabilisticSharpeRatio":"0.6307","sortinoRatio":"3.7342","alpha":"-0.1172","beta":"0.8369","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-4.7148","trackingError":"0.0409","treynorRatio":"0.3243","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693250.0864","endEquity":"670055.6557","compoundingAnnualReturn":"-0.3687","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3670","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-4.1849","alpha":"-0.1085","beta":"0.7704","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8375","trackingError":"0.0443","treynorRatio":"-0.4516","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667969.1689","endEquity":"667875.6253","compoundingAnnualReturn":"-0.0017","drawdown":"0.047","totalNetProfit":"-0.0001","sharpeRatio":"-0.1933","probabilisticSharpeRatio":"0.3448","sortinoRatio":"-0.2670","alpha":"-0.2086","beta":"0.8217","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-5.8771","trackingError":"0.0423","treynorRatio":"-0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676117.5514","endEquity":"686315.999","compoundingAnnualReturn":"0.2074","drawdown":"0.023","totalNetProfit":"0.0151","sharpeRatio":"1.1394","probabilisticSharpeRatio":"0.5031","sortinoRatio":"1.7353","alpha":"0.0137","beta":"0.7786","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.2299","trackingError":"0.0451","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"686315.999","endEquity":"676015.8695","compoundingAnnualReturn":"-0.1680","drawdown":"0.031","totalNetProfit":"-0.0150","sharpeRatio":"-1.6148","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-2.4146","alpha":"-0.2205","beta":"0.9066","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.2322","trackingError":"0.0362","treynorRatio":"-0.1871","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"672504.6558","endEquity":"705725.9974","compoundingAnnualReturn":"0.8347","drawdown":"0.023","totalNetProfit":"0.0494","sharpeRatio":"4.5298","probabilisticSharpeRatio":"0.8328","sortinoRatio":"7.8613","alpha":"0.0140","beta":"0.9589","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.0747","trackingError":"0.0363","treynorRatio":"0.4213","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.2126","winRate":"0.9","lossRate":"0.1","expectancy":"4.5914","startEquity":"711429.7646","endEquity":"736578.3713","compoundingAnnualReturn":"0.5172","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3414","probabilisticSharpeRatio":"0.7902","sortinoRatio":"4.4636","alpha":"0.0991","beta":"0.8105","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1304","trackingError":"0.0455","treynorRatio":"0.3734","portfolioTurnover":"0.0211","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738370.0365","endEquity":"729324.5674","compoundingAnnualReturn":"-0.1393","drawdown":"0.037","totalNetProfit":"-0.0123","sharpeRatio":"-1.5370","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-2.2542","alpha":"-0.0241","beta":"0.7232","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3771","trackingError":"0.0457","treynorRatio":"-0.1826","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726460.7006","endEquity":"705318.9495","compoundingAnnualReturn":"-0.3105","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9140","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-4.9221","alpha":"0.0204","beta":"0.7970","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9661","trackingError":"0.0354","treynorRatio":"-0.3918","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705318.9495","endEquity":"683227.7758","compoundingAnnualReturn":"-0.3210","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8512","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-5.1235","alpha":"-0.0910","beta":"0.7556","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"-0.4512","trackingError":"0.0570","treynorRatio":"-0.3874","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687074.7283","endEquity":"721259.8926","compoundingAnnualReturn":"0.8409","drawdown":"0.015","totalNetProfit":"0.0498","sharpeRatio":"4.5868","probabilisticSharpeRatio":"0.8602","sortinoRatio":"13.8742","alpha":"-0.3147","beta":"0.8394","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-10.3326","trackingError":"0.0441","treynorRatio":"0.5058","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725352.0824","endEquity":"759171.8386","compoundingAnnualReturn":"0.7410","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3270","probabilisticSharpeRatio":"0.8034","sortinoRatio":"5.6079","alpha":"0.0228","beta":"0.8835","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.5383","trackingError":"0.0332","treynorRatio":"0.3754","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759171.8386","endEquity":"778810.7674","compoundingAnnualReturn":"0.3644","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.0958","probabilisticSharpeRatio":"0.7210","sortinoRatio":"6.3639","alpha":"0.0261","beta":"0.6230","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-1.5459","trackingError":"0.0495","treynorRatio":"0.3145","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768365.8344","endEquity":"793892.6646","compoundingAnnualReturn":"0.5312","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4074","probabilisticSharpeRatio":"0.6389","sortinoRatio":"3.2655","alpha":"-0.0390","beta":"0.7256","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6240","trackingError":"0.0492","treynorRatio":"0.2748","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797066.1595","endEquity":"838433.9928","compoundingAnnualReturn":"0.8524","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2499","probabilisticSharpeRatio":"0.9361","sortinoRatio":"17.2715","alpha":"0.2805","beta":"0.7074","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7556","trackingError":"0.0402","treynorRatio":"0.5645","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"838433.9928","endEquity":"821910.6624","compoundingAnnualReturn":"-0.2216","drawdown":"0.040","totalNetProfit":"-0.0197","sharpeRatio":"-2.4676","probabilisticSharpeRatio":"0.1053","sortinoRatio":"-2.9236","alpha":"-0.0343","beta":"0.7118","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.7817","trackingError":"0.0448","treynorRatio":"-0.2889","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805437.2594","endEquity":"822113.8662","compoundingAnnualReturn":"0.2832","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1942","probabilisticSharpeRatio":"0.6994","sortinoRatio":"2.6273","alpha":"-0.0780","beta":"0.7246","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4549","trackingError":"0.0428","treynorRatio":"0.3015","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"832700.0492","endEquity":"838595.7573","compoundingAnnualReturn":"0.0929","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3014","probabilisticSharpeRatio":"0.4016","sortinoRatio":"0.7238","alpha":"-0.1281","beta":"0.4452","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2795","trackingError":"0.0415","treynorRatio":"0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838595.7573","endEquity":"852087.2882","compoundingAnnualReturn":"0.2143","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3706","probabilisticSharpeRatio":"0.5301","sortinoRatio":"2.1527","alpha":"0.1406","beta":"0.3985","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"2.2476","trackingError":"0.0896","treynorRatio":"0.2519","portfolioTurnover":"0.0155","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856019.8384","endEquity":"878913.4063","compoundingAnnualReturn":"0.3787","drawdown":"0.048","totalNetProfit":"0.0267","sharpeRatio":"2.9150","probabilisticSharpeRatio":"0.6650","sortinoRatio":"2.9040","alpha":"0.0981","beta":"0.7626","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.3524","trackingError":"0.0454","treynorRatio":"0.4742","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878913.4063","endEquity":"892593.3038","compoundingAnnualReturn":"0.2146","drawdown":"0.031","totalNetProfit":"0.0156","sharpeRatio":"1.2033","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.2415","alpha":"0.0248","beta":"0.6324","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3141","trackingError":"0.0562","treynorRatio":"0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893361.7769","endEquity":"880279.4876","compoundingAnnualReturn":"-0.1643","drawdown":"0.028","totalNetProfit":"-0.0146","sharpeRatio":"-2.3637","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-3.9008","alpha":"-0.2517","beta":"0.6930","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-6.0790","trackingError":"0.0483","treynorRatio":"-0.2270","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878768.4705","endEquity":"925773.8367","compoundingAnnualReturn":"0.9250","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.2448","probabilisticSharpeRatio":"0.9409","sortinoRatio":"12.3723","alpha":"0.1210","beta":"0.7375","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.5773","trackingError":"0.0517","treynorRatio":"0.7388","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"925773.8367","endEquity":"881305.0283","compoundingAnnualReturn":"-0.4506","drawdown":"0.056","totalNetProfit":"-0.0480","sharpeRatio":"-4.3434","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-4.4984","alpha":"-0.2547","beta":"0.6815","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-3.3068","trackingError":"0.0564","treynorRatio":"-0.5874","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882574.4939","endEquity":"915950.7497","compoundingAnnualReturn":"0.5709","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"3.9612","probabilisticSharpeRatio":"0.7771","sortinoRatio":"5.2801","alpha":"0.1825","beta":"0.5434","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7636","trackingError":"0.0763","treynorRatio":"0.6078","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"910856.1303","endEquity":"906609.0065","compoundingAnnualReturn":"-0.0612","drawdown":"0.023","totalNetProfit":"-0.0047","sharpeRatio":"-1.2331","probabilisticSharpeRatio":"0.2374","sortinoRatio":"-1.6594","alpha":"0.0871","beta":"0.6308","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2549","trackingError":"0.0598","treynorRatio":"-0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"916979.7213","endEquity":"882253.9097","compoundingAnnualReturn":"-0.3752","drawdown":"0.045","totalNetProfit":"-0.0379","sharpeRatio":"-2.6669","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-4.1209","alpha":"-0.0389","beta":"0.6249","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"1.5351","trackingError":"0.0903","treynorRatio":"-0.5354","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"889852.089","endEquity":"867047.6982","compoundingAnnualReturn":"-0.2787","drawdown":"0.104","totalNetProfit":"-0.0256","sharpeRatio":"-0.7144","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-0.9018","alpha":"-0.1815","beta":"0.6908","annualStandardDeviation":"0.3171","annualVariance":"0.1005","informationRatio":"-1.0865","trackingError":"0.1485","treynorRatio":"-0.3279","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"869934.1186","endEquity":"906649.1388","compoundingAnnualReturn":"0.6536","drawdown":"0.020","totalNetProfit":"0.0422","sharpeRatio":"3.5299","probabilisticSharpeRatio":"0.7452","sortinoRatio":"6.1093","alpha":"-0.0042","beta":"0.6896","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-2.9044","trackingError":"0.0611","treynorRatio":"0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"906649.1388","endEquity":"937680.4008","compoundingAnnualReturn":"0.5274","drawdown":"0.016","totalNetProfit":"0.0342","sharpeRatio":"4.3545","probabilisticSharpeRatio":"0.8064","sortinoRatio":"7.2266","alpha":"-0.0334","beta":"0.7384","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1323","trackingError":"0.0368","treynorRatio":"0.4089","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"943696.3385","endEquity":"945767.6377","compoundingAnnualReturn":"0.0270","drawdown":"0.016","totalNetProfit":"0.0022","sharpeRatio":"-1.9074","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-2.5241","alpha":"-0.2945","beta":"0.8807","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-10.2810","trackingError":"0.0311","treynorRatio":"-0.1247","portfolioTurnover":"0.0172","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931133.2154","endEquity":"971717.7552","compoundingAnnualReturn":"0.6805","drawdown":"0.009","totalNetProfit":"0.0436","sharpeRatio":"7.7581","probabilisticSharpeRatio":"0.9921","sortinoRatio":"17.7576","alpha":"0.2902","beta":"0.6724","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"4.4207","trackingError":"0.0414","treynorRatio":"0.7589","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971717.7552","endEquity":"993548.1515","compoundingAnnualReturn":"0.3226","drawdown":"0.008","totalNetProfit":"0.0225","sharpeRatio":"3.3824","probabilisticSharpeRatio":"0.7304","sortinoRatio":"3.9653","alpha":"0.0285","beta":"0.5118","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.1443","trackingError":"0.0487","treynorRatio":"0.3279","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997650.902","endEquity":"1002038.1763","compoundingAnnualReturn":"0.0548","drawdown":"0.030","totalNetProfit":"0.0044","sharpeRatio":"-0.5642","probabilisticSharpeRatio":"0.2981","sortinoRatio":"-0.5983","alpha":"-0.1378","beta":"0.7259","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-2.8111","trackingError":"0.0599","treynorRatio":"-0.0786","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002581.9258","endEquity":"1020324.293","compoundingAnnualReturn":"0.2467","drawdown":"0.031","totalNetProfit":"0.0177","sharpeRatio":"1.1515","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.8565","alpha":"0.1438","beta":"0.7238","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.3253","trackingError":"0.0654","treynorRatio":"0.1691","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020324.293","endEquity":"1025727.4452","compoundingAnnualReturn":"0.0653","drawdown":"0.022","totalNetProfit":"0.0053","sharpeRatio":"0.7751","probabilisticSharpeRatio":"0.4593","sortinoRatio":"0.9456","alpha":"0.0018","beta":"0.7151","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.3939","trackingError":"0.0427","treynorRatio":"0.0679","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019525.5313","endEquity":"1054840.951","compoundingAnnualReturn":"0.5133","drawdown":"0.018","totalNetProfit":"0.0346","sharpeRatio":"3.4640","probabilisticSharpeRatio":"0.7184","sortinoRatio":"2.9609","alpha":"0.2257","beta":"0.8081","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"3.9726","trackingError":"0.0527","treynorRatio":"0.3638","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1054840.951","endEquity":"1071564.9205","compoundingAnnualReturn":"0.2369","drawdown":"0.013","totalNetProfit":"0.0159","sharpeRatio":"1.2200","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.8629","alpha":"0.2096","beta":"0.7304","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"4.5547","trackingError":"0.0537","treynorRatio":"0.1570","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071564.9205","endEquity":"1009300.5176","compoundingAnnualReturn":"-0.5178","drawdown":"0.058","totalNetProfit":"-0.0581","sharpeRatio":"-4.9679","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-6.9802","alpha":"-0.0817","beta":"0.6856","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"1.7676","trackingError":"0.0514","treynorRatio":"-0.6682","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028775.5826","endEquity":"1077658.3186","compoundingAnnualReturn":"0.7937","drawdown":"0.007","totalNetProfit":"0.0475","sharpeRatio":"6.2253","probabilisticSharpeRatio":"0.9627","sortinoRatio":"14.1496","alpha":"-0.1733","beta":"0.6079","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-10.1871","trackingError":"0.0577","treynorRatio":"0.7718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1102505.603","endEquity":"1137269.4766","compoundingAnnualReturn":"0.4589","drawdown":"0.011","totalNetProfit":"0.0315","sharpeRatio":"4.2379","probabilisticSharpeRatio":"0.8064","sortinoRatio":"5.8039","alpha":"-0.0344","beta":"0.6736","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"-4.0808","trackingError":"0.0464","treynorRatio":"0.4235","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1137269.4766","endEquity":"1136129.226","compoundingAnnualReturn":"-0.0125","drawdown":"0.025","totalNetProfit":"-0.0010","sharpeRatio":"-0.5065","probabilisticSharpeRatio":"0.3093","sortinoRatio":"-0.6244","alpha":"0.0854","beta":"0.6546","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"2.1986","trackingError":"0.0729","treynorRatio":"-0.0862","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3689","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7971","startEquity":"1136578.4284","endEquity":"1147169.683","compoundingAnnualReturn":"0.1195","drawdown":"0.015","totalNetProfit":"0.0093","sharpeRatio":"0.3543","probabilisticSharpeRatio":"0.4098","sortinoRatio":"0.5456","alpha":"0.0700","beta":"0.4370","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"1.4403","trackingError":"0.0863","treynorRatio":"0.0635","portfolioTurnover":"0.0214","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1150528.4032","endEquity":"1187061.3368","compoundingAnnualReturn":"0.4544","drawdown":"0.014","totalNetProfit":"0.0318","sharpeRatio":"3.4772","probabilisticSharpeRatio":"0.7518","sortinoRatio":"4.2289","alpha":"0.0811","beta":"0.7444","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"0.4418","trackingError":"0.0440","treynorRatio":"0.3502","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260903":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1183232.8465","endEquity":"1186389.1137","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93324.8205","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5134","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.3101","alpha":"-0.0597","beta":"0.8361","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2188","trackingError":"0.0902","treynorRatio":"-0.5559","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89331.551","compoundingAnnualReturn":"-0.5024","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4428","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-2.9960","alpha":"-0.1470","beta":"0.8046","annualStandardDeviation":"0.1645","annualVariance":"0.0270","informationRatio":"-1.0077","trackingError":"0.0845","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97071.2527","compoundingAnnualReturn":"-0.1136","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4431","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.6307","alpha":"-0.1241","beta":"0.8384","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3123","trackingError":"0.1001","treynorRatio":"-0.1026","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95197.5089","endEquity":"100760.602","compoundingAnnualReturn":"0.2624","drawdown":"0.093","totalNetProfit":"0.0584","sharpeRatio":"0.8241","probabilisticSharpeRatio":"0.4409","sortinoRatio":"0.9248","alpha":"0.0744","beta":"0.7940","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"0.4363","trackingError":"0.1142","treynorRatio":"0.2132","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90005.9996","endEquity":"100838.8811","compoundingAnnualReturn":"0.5778","drawdown":"0.067","totalNetProfit":"0.1204","sharpeRatio":"1.8917","probabilisticSharpeRatio":"0.6298","sortinoRatio":"2.1727","alpha":"0.3084","beta":"0.7570","annualStandardDeviation":"0.2053","annualVariance":"0.0422","informationRatio":"2.4215","trackingError":"0.1167","treynorRatio":"0.5131","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97759.9558","endEquity":"101995.4267","compoundingAnnualReturn":"0.1878","drawdown":"0.067","totalNetProfit":"0.0433","sharpeRatio":"0.7351","probabilisticSharpeRatio":"0.4272","sortinoRatio":"0.7415","alpha":"0.1931","beta":"0.6734","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"2.0946","trackingError":"0.1091","treynorRatio":"0.1786","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100760.602","endEquity":"101522.545","compoundingAnnualReturn":"0.0305","drawdown":"0.035","totalNetProfit":"0.0076","sharpeRatio":"-0.0421","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.0613","alpha":"0.0485","beta":"0.5515","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"0.9683","trackingError":"0.0947","treynorRatio":"-0.0082","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100247.3663","endEquity":"104230.1577","compoundingAnnualReturn":"0.1691","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.7864","probabilisticSharpeRatio":"0.4394","sortinoRatio":"1.2413","alpha":"0.0145","beta":"0.4726","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.4646","trackingError":"0.0829","treynorRatio":"0.1311","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"102447.5763","endEquity":"106731.8585","compoundingAnnualReturn":"0.1786","drawdown":"0.035","totalNetProfit":"0.0418","sharpeRatio":"1.2770","probabilisticSharpeRatio":"0.5449","sortinoRatio":"2.0042","alpha":"0.1196","beta":"0.4237","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.5578","trackingError":"0.0916","treynorRatio":"0.2422","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101323.8072","endEquity":"111836.7412","compoundingAnnualReturn":"0.4855","drawdown":"0.035","totalNetProfit":"0.1038","sharpeRatio":"2.6380","probabilisticSharpeRatio":"0.7907","sortinoRatio":"4.1331","alpha":"0.2945","beta":"0.4492","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"3.0907","trackingError":"0.1090","treynorRatio":"0.5785","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104710.6294","endEquity":"113819.3334","compoundingAnnualReturn":"0.4023","drawdown":"0.035","totalNetProfit":"0.0870","sharpeRatio":"2.3763","probabilisticSharpeRatio":"0.7485","sortinoRatio":"3.8614","alpha":"0.3585","beta":"0.3868","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"4.2200","trackingError":"0.1293","treynorRatio":"0.6215","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106731.8585","endEquity":"114784.0955","compoundingAnnualReturn":"0.3386","drawdown":"0.046","totalNetProfit":"0.0754","sharpeRatio":"1.8046","probabilisticSharpeRatio":"0.6418","sortinoRatio":"2.7342","alpha":"0.2995","beta":"0.4210","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"2.9664","trackingError":"0.1417","treynorRatio":"0.5029","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112536.6866","endEquity":"111103.4928","compoundingAnnualReturn":"-0.0501","drawdown":"0.070","totalNetProfit":"-0.0127","sharpeRatio":"-0.2731","probabilisticSharpeRatio":"0.2227","sortinoRatio":"-0.2885","alpha":"-0.0038","beta":"0.3532","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.3130","trackingError":"0.1646","treynorRatio":"-0.0962","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112466.4285","endEquity":"110449.0392","compoundingAnnualReturn":"-0.0712","drawdown":"0.070","totalNetProfit":"-0.0179","sharpeRatio":"-0.3729","probabilisticSharpeRatio":"0.2070","sortinoRatio":"-0.3867","alpha":"-0.0030","beta":"0.3824","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.4327","trackingError":"0.1556","treynorRatio":"-0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114784.0955","endEquity":"106305.7236","compoundingAnnualReturn":"-0.2700","drawdown":"0.120","totalNetProfit":"-0.0739","sharpeRatio":"-1.4799","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-1.6003","alpha":"-0.0643","beta":"0.4702","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.6701","trackingError":"0.1517","treynorRatio":"-0.4499","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111094.1559","endEquity":"112792.028","compoundingAnnualReturn":"0.0650","drawdown":"0.101","totalNetProfit":"0.0153","sharpeRatio":"0.1501","probabilisticSharpeRatio":"0.3086","sortinoRatio":"0.2036","alpha":"0.1495","beta":"0.5596","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"2.0384","trackingError":"0.1226","treynorRatio":"0.0389","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109589.3423","endEquity":"114320.1532","compoundingAnnualReturn":"0.1838","drawdown":"0.101","totalNetProfit":"0.0432","sharpeRatio":"0.7740","probabilisticSharpeRatio":"0.4333","sortinoRatio":"1.0863","alpha":"0.0974","beta":"0.5839","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7376","trackingError":"0.1161","treynorRatio":"0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106305.7236","endEquity":"110890.568","compoundingAnnualReturn":"0.1869","drawdown":"0.056","totalNetProfit":"0.0431","sharpeRatio":"0.9782","probabilisticSharpeRatio":"0.4776","sortinoRatio":"1.4630","alpha":"0.0072","beta":"0.5537","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.7910","trackingError":"0.0975","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"112773.7099","endEquity":"112150.314","compoundingAnnualReturn":"-0.0220","drawdown":"0.069","totalNetProfit":"-0.0055","sharpeRatio":"-0.4691","probabilisticSharpeRatio":"0.1920","sortinoRatio":"-0.6560","alpha":"0.0438","beta":"0.6846","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"1.3541","trackingError":"0.0641","treynorRatio":"-0.0727","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"115066.6991","endEquity":"108377.5783","compoundingAnnualReturn":"-0.2135","drawdown":"0.068","totalNetProfit":"-0.0581","sharpeRatio":"-1.5878","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-2.0605","alpha":"0.0346","beta":"0.7405","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.0750","trackingError":"0.0514","treynorRatio":"-0.2313","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"110890.568","endEquity":"102069.1385","compoundingAnnualReturn":"-0.2829","drawdown":"0.152","totalNetProfit":"-0.0796","sharpeRatio":"-1.5459","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-1.7324","alpha":"0.0629","beta":"0.7511","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"2.6765","trackingError":"0.0587","treynorRatio":"-0.2949","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112899.9562","endEquity":"102212.5864","compoundingAnnualReturn":"-0.3288","drawdown":"0.152","totalNetProfit":"-0.0947","sharpeRatio":"-1.8310","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-2.0623","alpha":"-0.0213","beta":"0.7262","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.1013","trackingError":"0.0613","treynorRatio":"-0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108391.6772","endEquity":"108216.5373","compoundingAnnualReturn":"-0.0065","drawdown":"0.113","totalNetProfit":"-0.0016","sharpeRatio":"-0.1294","probabilisticSharpeRatio":"0.2517","sortinoRatio":"-0.1351","alpha":"-0.0323","beta":"0.7017","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.5862","trackingError":"0.0656","treynorRatio":"-0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102069.1385","endEquity":"109535.4482","compoundingAnnualReturn":"0.3254","drawdown":"0.040","totalNetProfit":"0.0731","sharpeRatio":"2.1510","probabilisticSharpeRatio":"0.7079","sortinoRatio":"3.0728","alpha":"-0.0329","beta":"0.6629","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8213","trackingError":"0.0558","treynorRatio":"0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102105.2664","endEquity":"105417.1943","compoundingAnnualReturn":"0.1366","drawdown":"0.054","totalNetProfit":"0.0324","sharpeRatio":"0.2927","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.3597","alpha":"-0.0232","beta":"0.6540","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.9658","trackingError":"0.0506","treynorRatio":"0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108570.1384","endEquity":"107009.5192","compoundingAnnualReturn":"-0.0577","drawdown":"0.064","totalNetProfit":"-0.0144","sharpeRatio":"-0.5578","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.7045","alpha":"-0.0068","beta":"0.7167","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.2817","trackingError":"0.0478","treynorRatio":"-0.0809","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108572.3307","endEquity":"110360.4512","compoundingAnnualReturn":"0.0693","drawdown":"0.058","totalNetProfit":"0.0165","sharpeRatio":"0.2875","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.3732","alpha":"0.0345","beta":"0.7553","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.7978","trackingError":"0.0445","treynorRatio":"0.0420","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107087.6981","endEquity":"105153.0214","compoundingAnnualReturn":"-0.0729","drawdown":"0.057","totalNetProfit":"-0.0181","sharpeRatio":"-0.5166","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-0.7485","alpha":"0.0553","beta":"0.7702","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"2.1867","trackingError":"0.0406","treynorRatio":"-0.0743","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106737.173","endEquity":"105386.9531","compoundingAnnualReturn":"-0.0498","drawdown":"0.064","totalNetProfit":"-0.0126","sharpeRatio":"-0.9771","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.8468","alpha":"0.0107","beta":"0.7349","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.1466","trackingError":"0.0468","treynorRatio":"-0.1474","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110360.4512","endEquity":"98836.8899","compoundingAnnualReturn":"-0.3607","drawdown":"0.114","totalNetProfit":"-0.1044","sharpeRatio":"-2.1588","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-3.6354","alpha":"-0.0197","beta":"0.7577","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.3058","trackingError":"0.0489","treynorRatio":"-0.3708","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"106085.3436","endEquity":"91943.2772","compoundingAnnualReturn":"-0.4367","drawdown":"0.247","totalNetProfit":"-0.1333","sharpeRatio":"-1.6502","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.5537","alpha":"-0.0263","beta":"0.8256","annualStandardDeviation":"0.2153","annualVariance":"0.0463","informationRatio":"0.7312","trackingError":"0.0590","treynorRatio":"-0.4303","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"105758.6499","endEquity":"92556.7602","compoundingAnnualReturn":"-0.4142","drawdown":"0.228","totalNetProfit":"-0.1248","sharpeRatio":"-1.2536","probabilisticSharpeRatio":"0.0771","sortinoRatio":"-2.0449","alpha":"-0.0244","beta":"0.8590","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"0.4180","trackingError":"0.0549","treynorRatio":"-0.3640","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4221","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0519","startEquity":"98836.8899","endEquity":"84308.4766","compoundingAnnualReturn":"-0.4700","drawdown":"0.174","totalNetProfit":"-0.1470","sharpeRatio":"-1.2190","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.9432","alpha":"-0.0241","beta":"0.8776","annualStandardDeviation":"0.2668","annualVariance":"0.0712","informationRatio":"0.3480","trackingError":"0.0514","treynorRatio":"-0.3706","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93010.8804","endEquity":"90230.2056","compoundingAnnualReturn":"-0.1146","drawdown":"0.176","totalNetProfit":"-0.0299","sharpeRatio":"-0.0082","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-0.0128","alpha":"-0.0530","beta":"0.8924","annualStandardDeviation":"0.2534","annualVariance":"0.0642","informationRatio":"-1.1276","trackingError":"0.0524","treynorRatio":"-0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.7602","endEquity":"96090.4947","compoundingAnnualReturn":"0.1640","drawdown":"0.134","totalNetProfit":"0.0382","sharpeRatio":"0.5102","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.7521","alpha":"0.0399","beta":"0.8951","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.5891","trackingError":"0.0518","treynorRatio":"0.1345","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83363.448","endEquity":"90907.5512","compoundingAnnualReturn":"0.4153","drawdown":"0.077","totalNetProfit":"0.0905","sharpeRatio":"0.7132","probabilisticSharpeRatio":"0.4176","sortinoRatio":"1.1460","alpha":"0.0306","beta":"0.8647","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"0.2588","trackingError":"0.0530","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89871.9843","endEquity":"86653.6581","compoundingAnnualReturn":"-0.1361","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9122","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-1.3341","alpha":"-0.0056","beta":"0.8688","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.3926","trackingError":"0.0406","treynorRatio":"-0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96090.4947","endEquity":"84785.8012","compoundingAnnualReturn":"-0.4015","drawdown":"0.130","totalNetProfit":"-0.1176","sharpeRatio":"-1.9947","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-3.2553","alpha":"-0.0726","beta":"0.8838","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-1.0539","trackingError":"0.0386","treynorRatio":"-0.3565","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91004.9508","endEquity":"87231.8667","compoundingAnnualReturn":"-0.1587","drawdown":"0.153","totalNetProfit":"-0.0415","sharpeRatio":"-0.6591","probabilisticSharpeRatio":"0.1624","sortinoRatio":"-1.0293","alpha":"-0.0823","beta":"0.9120","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"-2.2173","trackingError":"0.0354","treynorRatio":"-0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88046.2297","endEquity":"92500.9662","compoundingAnnualReturn":"0.2273","drawdown":"0.079","totalNetProfit":"0.0506","sharpeRatio":"0.8682","probabilisticSharpeRatio":"0.4512","sortinoRatio":"1.3740","alpha":"-0.0685","beta":"0.8948","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-2.6695","trackingError":"0.0352","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85047.8292","endEquity":"97485.4255","compoundingAnnualReturn":"0.7293","drawdown":"0.050","totalNetProfit":"0.1462","sharpeRatio":"2.8570","probabilisticSharpeRatio":"0.7830","sortinoRatio":"3.7148","alpha":"0.0373","beta":"0.8835","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.5429","trackingError":"0.0345","treynorRatio":"0.5228","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85726.4825","endEquity":"99348.3029","compoundingAnnualReturn":"0.8141","drawdown":"0.029","totalNetProfit":"0.1589","sharpeRatio":"3.6316","probabilisticSharpeRatio":"0.8770","sortinoRatio":"5.2330","alpha":"0.0782","beta":"0.8736","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.6790","trackingError":"0.0322","treynorRatio":"0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"92353.1574","endEquity":"99336.216","compoundingAnnualReturn":"0.3396","drawdown":"0.038","totalNetProfit":"0.0756","sharpeRatio":"1.7588","probabilisticSharpeRatio":"0.6309","sortinoRatio":"2.4753","alpha":"0.0021","beta":"0.8789","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-0.9014","trackingError":"0.0295","treynorRatio":"0.2390","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"97485.4255","endEquity":"100537.6377","compoundingAnnualReturn":"0.1316","drawdown":"0.053","totalNetProfit":"0.0313","sharpeRatio":"0.7117","probabilisticSharpeRatio":"0.4226","sortinoRatio":"1.0266","alpha":"-0.0400","beta":"0.8655","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.0086","trackingError":"0.0288","treynorRatio":"0.0873","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"99322.0327","endEquity":"100813.7638","compoundingAnnualReturn":"0.0616","drawdown":"0.048","totalNetProfit":"0.0150","sharpeRatio":"0.1709","probabilisticSharpeRatio":"0.3099","sortinoRatio":"0.2431","alpha":"-0.0403","beta":"0.8859","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7820","trackingError":"0.0268","treynorRatio":"0.0202","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99053.8521","endEquity":"103880.8139","compoundingAnnualReturn":"0.2102","drawdown":"0.036","totalNetProfit":"0.0487","sharpeRatio":"1.5846","probabilisticSharpeRatio":"0.6034","sortinoRatio":"1.8951","alpha":"-0.0248","beta":"0.8709","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1291","trackingError":"0.0239","treynorRatio":"0.1745","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100537.6377","endEquity":"105920.9181","compoundingAnnualReturn":"0.2355","drawdown":"0.036","totalNetProfit":"0.0535","sharpeRatio":"1.5025","probabilisticSharpeRatio":"0.5892","sortinoRatio":"2.1931","alpha":"0.0161","beta":"0.8652","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.1487","trackingError":"0.0261","treynorRatio":"0.1670","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99953.8518","endEquity":"111578.7054","compoundingAnnualReturn":"0.5510","drawdown":"0.020","totalNetProfit":"0.1163","sharpeRatio":"3.6123","probabilisticSharpeRatio":"0.9089","sortinoRatio":"5.2369","alpha":"0.0419","beta":"0.8533","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0673","trackingError":"0.0248","treynorRatio":"0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104160.5697","endEquity":"113465.8265","compoundingAnnualReturn":"0.4095","drawdown":"0.022","totalNetProfit":"0.0893","sharpeRatio":"3.1548","probabilisticSharpeRatio":"0.8610","sortinoRatio":"4.7544","alpha":"0.0484","beta":"0.9020","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.1604","trackingError":"0.0224","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105920.9181","endEquity":"114417.8511","compoundingAnnualReturn":"0.3674","drawdown":"0.023","totalNetProfit":"0.0802","sharpeRatio":"2.4397","probabilisticSharpeRatio":"0.7630","sortinoRatio":"3.5362","alpha":"-0.0111","beta":"0.9129","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.5878","trackingError":"0.0186","treynorRatio":"0.1985","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.6721","endEquity":"111878.287","compoundingAnnualReturn":"0.0039","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1408","probabilisticSharpeRatio":"0.2498","sortinoRatio":"-0.1866","alpha":"-0.0525","beta":"0.9266","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.3458","trackingError":"0.0166","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113465.8265","endEquity":"112179.5468","compoundingAnnualReturn":"-0.0457","drawdown":"0.064","totalNetProfit":"-0.0113","sharpeRatio":"-0.5054","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.6773","alpha":"-0.0072","beta":"0.9014","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.1385","trackingError":"0.0200","treynorRatio":"-0.0531","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114417.8511","endEquity":"112034.2933","compoundingAnnualReturn":"-0.0810","drawdown":"0.057","totalNetProfit":"-0.0208","sharpeRatio":"-0.9532","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-1.1603","alpha":"-0.0177","beta":"0.8934","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-0.3923","trackingError":"0.0222","treynorRatio":"-0.1044","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112093.6767","endEquity":"114660.3246","compoundingAnnualReturn":"0.0957","drawdown":"0.045","totalNetProfit":"0.0229","sharpeRatio":"0.4138","probabilisticSharpeRatio":"0.3607","sortinoRatio":"0.5024","alpha":"0.0281","beta":"0.8802","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.2130","trackingError":"0.0224","treynorRatio":"0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"111958.2961","endEquity":"111033.2275","compoundingAnnualReturn":"-0.0327","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.5105","probabilisticSharpeRatio":"0.1839","sortinoRatio":"-0.6071","alpha":"-0.0236","beta":"0.9175","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-1.1695","trackingError":"0.0188","treynorRatio":"-0.0444","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"112034.2933","endEquity":"110760.7161","compoundingAnnualReturn":"-0.0448","drawdown":"0.066","totalNetProfit":"-0.0114","sharpeRatio":"-0.5938","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-0.7168","alpha":"0.0043","beta":"0.9346","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4630","trackingError":"0.0177","treynorRatio":"-0.0553","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9241","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5805","startEquity":"115044.8449","endEquity":"112928.6062","compoundingAnnualReturn":"-0.0718","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4478","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.5367","alpha":"0.0037","beta":"0.9306","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.3901","trackingError":"0.0175","treynorRatio":"-0.0407","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111033.2275","endEquity":"112950.6094","compoundingAnnualReturn":"0.0711","drawdown":"0.044","totalNetProfit":"0.0173","sharpeRatio":"0.2983","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.4132","alpha":"-0.0296","beta":"0.9277","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-1.5492","trackingError":"0.0220","treynorRatio":"0.0300","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111248.4113","endEquity":"118250.2275","compoundingAnnualReturn":"0.2807","drawdown":"0.044","totalNetProfit":"0.0629","sharpeRatio":"1.8142","probabilisticSharpeRatio":"0.6512","sortinoRatio":"2.9455","alpha":"-0.0170","beta":"0.9398","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.1547","trackingError":"0.0243","treynorRatio":"0.1666","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.4706","endEquity":"122813.485","compoundingAnnualReturn":"0.4200","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.5008","probabilisticSharpeRatio":"0.7732","sortinoRatio":"3.9309","alpha":"0.0132","beta":"0.9503","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"0.1304","trackingError":"0.0231","treynorRatio":"0.2178","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112950.6094","endEquity":"119151.8184","compoundingAnnualReturn":"0.2378","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6144","probabilisticSharpeRatio":"0.6132","sortinoRatio":"2.6541","alpha":"0.0423","beta":"0.9438","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.7963","trackingError":"0.0208","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117638.2709","endEquity":"124531.9507","compoundingAnnualReturn":"0.2617","drawdown":"0.035","totalNetProfit":"0.0586","sharpeRatio":"1.3670","probabilisticSharpeRatio":"0.5584","sortinoRatio":"1.7001","alpha":"0.0755","beta":"0.9749","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"4.4428","trackingError":"0.0168","treynorRatio":"0.1085","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.5083","endEquity":"121765.3543","compoundingAnnualReturn":"-0.0254","drawdown":"0.045","totalNetProfit":"-0.0063","sharpeRatio":"-0.5926","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-0.8258","alpha":"0.0348","beta":"0.9508","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1211","trackingError":"0.0185","treynorRatio":"-0.0514","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120431.8254","endEquity":"119759.1824","compoundingAnnualReturn":"-0.0230","drawdown":"0.062","totalNetProfit":"-0.0056","sharpeRatio":"-0.7446","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-1.0300","alpha":"0.0199","beta":"0.9166","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.4601","trackingError":"0.0191","treynorRatio":"-0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123928.016","endEquity":"124559.2354","compoundingAnnualReturn":"0.0206","drawdown":"0.062","totalNetProfit":"0.0051","sharpeRatio":"-0.4026","probabilisticSharpeRatio":"0.2031","sortinoRatio":"-0.5889","alpha":"0.0068","beta":"0.8880","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6301","trackingError":"0.0193","treynorRatio":"-0.0401","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121673.2184","endEquity":"124460.1973","compoundingAnnualReturn":"0.0962","drawdown":"0.040","totalNetProfit":"0.0229","sharpeRatio":"0.5600","probabilisticSharpeRatio":"0.3879","sortinoRatio":"0.7448","alpha":"0.0077","beta":"0.9013","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.1783","trackingError":"0.0181","treynorRatio":"0.0535","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5345","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0101","startEquity":"119759.1824","endEquity":"128873.6741","compoundingAnnualReturn":"0.3421","drawdown":"0.023","totalNetProfit":"0.0761","sharpeRatio":"2.5972","probabilisticSharpeRatio":"0.7761","sortinoRatio":"3.5184","alpha":"0.0213","beta":"0.9488","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.7770","trackingError":"0.0156","treynorRatio":"0.2008","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123818.4213","endEquity":"127079.8255","compoundingAnnualReturn":"0.1093","drawdown":"0.027","totalNetProfit":"0.0263","sharpeRatio":"0.1648","probabilisticSharpeRatio":"0.3058","sortinoRatio":"0.2147","alpha":"0.0246","beta":"0.9740","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"1.7336","trackingError":"0.0144","treynorRatio":"0.0119","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123255.6313","endEquity":"128779.4402","compoundingAnnualReturn":"0.1923","drawdown":"0.027","totalNetProfit":"0.0448","sharpeRatio":"0.9823","probabilisticSharpeRatio":"0.4756","sortinoRatio":"1.4676","alpha":"0.0230","beta":"0.9260","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.2930","trackingError":"0.0149","treynorRatio":"0.0762","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128873.6741","endEquity":"125544.684","compoundingAnnualReturn":"-0.0992","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2510","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-1.8181","alpha":"-0.0091","beta":"0.9143","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.0229","trackingError":"0.0174","treynorRatio":"-0.1212","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128001.497","endEquity":"131137.0787","compoundingAnnualReturn":"0.1025","drawdown":"0.050","totalNetProfit":"0.0245","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.3376","sortinoRatio":"0.4343","alpha":"-0.0216","beta":"0.8916","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3743","trackingError":"0.0201","treynorRatio":"0.0308","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.7008","endEquity":"129652.7209","compoundingAnnualReturn":"0.0241","drawdown":"0.043","totalNetProfit":"0.0060","sharpeRatio":"-0.3629","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-0.4891","alpha":"-0.0384","beta":"0.8852","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9398","trackingError":"0.0204","treynorRatio":"-0.0334","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126299.8789","endEquity":"131826.2904","compoundingAnnualReturn":"0.1874","drawdown":"0.025","totalNetProfit":"0.0438","sharpeRatio":"1.3447","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.5780","alpha":"-0.0580","beta":"0.8189","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.9913","trackingError":"0.0224","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130407.1444","endEquity":"134478.4476","compoundingAnnualReturn":"0.1344","drawdown":"0.031","totalNetProfit":"0.0312","sharpeRatio":"0.1001","probabilisticSharpeRatio":"0.2931","sortinoRatio":"0.1245","alpha":"-0.0187","beta":"0.8314","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0756","trackingError":"0.0221","treynorRatio":"0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129652.7209","endEquity":"135009.8475","compoundingAnnualReturn":"0.1806","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0276","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.3705","alpha":"-0.0064","beta":"0.8517","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8872","trackingError":"0.0225","treynorRatio":"0.0839","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131292.9145","endEquity":"136083.5151","compoundingAnnualReturn":"0.1603","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6209","probabilisticSharpeRatio":"0.3964","sortinoRatio":"1.0281","alpha":"0.0184","beta":"0.9225","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.8593","trackingError":"0.0190","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133203.1202","endEquity":"132864.0389","compoundingAnnualReturn":"-0.0102","drawdown":"0.037","totalNetProfit":"-0.0025","sharpeRatio":"-1.1417","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-1.4650","alpha":"0.0104","beta":"0.8732","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1514","trackingError":"0.0211","treynorRatio":"-0.0975","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134205.0831","endEquity":"133887.0857","compoundingAnnualReturn":"-0.0096","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.8890","alpha":"0.0156","beta":"0.8540","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.2580","trackingError":"0.0228","treynorRatio":"-0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"136083.5151","endEquity":"135328.1885","compoundingAnnualReturn":"-0.0220","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.5984","probabilisticSharpeRatio":"0.1732","sortinoRatio":"-0.9045","alpha":"0.0244","beta":"0.8689","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6122","trackingError":"0.0232","treynorRatio":"-0.0713","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133986.1816","endEquity":"139731.4017","compoundingAnnualReturn":"0.1834","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4198","probabilisticSharpeRatio":"0.3526","sortinoRatio":"0.6581","alpha":"0.0408","beta":"0.9076","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9903","trackingError":"0.0206","treynorRatio":"0.0441","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133808.1993","endEquity":"143915.3241","compoundingAnnualReturn":"0.3392","drawdown":"0.029","totalNetProfit":"0.0755","sharpeRatio":"2.0556","probabilisticSharpeRatio":"0.6851","sortinoRatio":"3.3867","alpha":"0.0655","beta":"0.9751","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1454","trackingError":"0.0200","treynorRatio":"0.1720","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135139.2673","endEquity":"147558.8664","compoundingAnnualReturn":"0.4226","drawdown":"0.015","totalNetProfit":"0.0919","sharpeRatio":"4.0031","probabilisticSharpeRatio":"0.9401","sortinoRatio":"7.0328","alpha":"0.0400","beta":"0.9428","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3392","trackingError":"0.0209","treynorRatio":"0.2518","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139707.5535","endEquity":"149553.4607","compoundingAnnualReturn":"0.3179","drawdown":"0.015","totalNetProfit":"0.0705","sharpeRatio":"2.1701","probabilisticSharpeRatio":"0.7025","sortinoRatio":"2.6280","alpha":"-0.0118","beta":"0.9039","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2739","trackingError":"0.0212","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143915.3241","endEquity":"153264.761","compoundingAnnualReturn":"0.2870","drawdown":"0.015","totalNetProfit":"0.0650","sharpeRatio":"2.4221","probabilisticSharpeRatio":"0.7449","sortinoRatio":"2.9127","alpha":"0.0165","beta":"0.8484","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2036","trackingError":"0.0202","treynorRatio":"0.1555","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147414.005","endEquity":"153789.7526","compoundingAnnualReturn":"0.1841","drawdown":"0.015","totalNetProfit":"0.0433","sharpeRatio":"1.3313","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.4870","alpha":"0.0026","beta":"0.8735","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3896","trackingError":"0.0199","treynorRatio":"0.0849","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150010.7641","endEquity":"150289.9584","compoundingAnnualReturn":"0.0077","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6224","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.4856","alpha":"-0.0074","beta":"0.8596","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0546","trackingError":"0.0217","treynorRatio":"-0.0529","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153264.761","endEquity":"152793.1937","compoundingAnnualReturn":"-0.0126","drawdown":"0.054","totalNetProfit":"-0.0031","sharpeRatio":"-0.7865","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-0.6798","alpha":"-0.0373","beta":"0.8176","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1333","trackingError":"0.0269","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154797.7689","endEquity":"161178.7633","compoundingAnnualReturn":"0.1816","drawdown":"0.054","totalNetProfit":"0.0412","sharpeRatio":"0.6074","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.5088","alpha":"0.0069","beta":"0.8236","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1122","trackingError":"0.0264","treynorRatio":"0.0644","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150955.4097","endEquity":"166579.938","compoundingAnnualReturn":"0.4847","drawdown":"0.018","totalNetProfit":"0.1035","sharpeRatio":"3.7060","probabilisticSharpeRatio":"0.8793","sortinoRatio":"4.0435","alpha":"0.0852","beta":"0.7949","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"1.4439","trackingError":"0.0260","treynorRatio":"0.3397","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152793.1937","endEquity":"165292.705","compoundingAnnualReturn":"0.3756","drawdown":"0.029","totalNetProfit":"0.0818","sharpeRatio":"2.4128","probabilisticSharpeRatio":"0.7276","sortinoRatio":"2.5718","alpha":"0.0820","beta":"0.8677","annualStandardDeviation":"0.0791","annualVariance":"0.0062","informationRatio":"2.9939","trackingError":"0.0219","treynorRatio":"0.2198","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"17.4840","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2435","startEquity":"160414.2759","endEquity":"162942.5792","compoundingAnnualReturn":"0.0647","drawdown":"0.056","totalNetProfit":"0.0158","sharpeRatio":"-0.2612","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.2566","alpha":"0.0369","beta":"0.9175","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"2.1890","trackingError":"0.0195","treynorRatio":"-0.0294","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4852","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2445","startEquity":"166579.6326","endEquity":"161809.763","compoundingAnnualReturn":"-0.1100","drawdown":"0.088","totalNetProfit":"-0.0286","sharpeRatio":"-0.9329","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-1.0752","alpha":"0.0290","beta":"0.9466","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"1.9461","trackingError":"0.0198","treynorRatio":"-0.1458","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4849","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2443","startEquity":"165292.705","endEquity":"169562.9004","compoundingAnnualReturn":"0.1077","drawdown":"0.088","totalNetProfit":"0.0258","sharpeRatio":"0.1760","probabilisticSharpeRatio":"0.3075","sortinoRatio":"0.2043","alpha":"0.0127","beta":"0.9548","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"0.6610","trackingError":"0.0181","treynorRatio":"0.0282","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.9081","endEquity":"169155.6703","compoundingAnnualReturn":"0.2212","drawdown":"0.057","totalNetProfit":"0.0514","sharpeRatio":"0.5691","probabilisticSharpeRatio":"0.3857","sortinoRatio":"0.6525","alpha":"-0.0126","beta":"0.9615","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"-0.8317","trackingError":"0.0198","treynorRatio":"0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163396.2246","endEquity":"162729.6092","compoundingAnnualReturn":"-0.0164","drawdown":"0.095","totalNetProfit":"-0.0041","sharpeRatio":"-0.3435","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.4161","alpha":"-0.0245","beta":"0.9385","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-0.9530","trackingError":"0.0238","treynorRatio":"-0.0561","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169562.9004","endEquity":"164937.6085","compoundingAnnualReturn":"-0.1045","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9668","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.1709","alpha":"-0.0122","beta":"0.9394","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"-0.1362","trackingError":"0.0241","treynorRatio":"-0.1596","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171203.5237","endEquity":"151411.8319","compoundingAnnualReturn":"-0.3889","drawdown":"0.145","totalNetProfit":"-0.1156","sharpeRatio":"-1.6024","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-2.2130","alpha":"-0.0075","beta":"0.9524","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.2697","trackingError":"0.0225","treynorRatio":"-0.2928","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164169.7948","endEquity":"151968.5374","compoundingAnnualReturn":"-0.2689","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.4240","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-1.7969","alpha":"-0.0106","beta":"0.9768","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.2377","trackingError":"0.0226","treynorRatio":"-0.2345","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163660.8527","endEquity":"145974.032","compoundingAnnualReturn":"-0.3713","drawdown":"0.129","totalNetProfit":"-0.1081","sharpeRatio":"-1.6026","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.2815","alpha":"-0.0418","beta":"0.9385","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.7457","trackingError":"0.0333","treynorRatio":"-0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153007.6736","endEquity":"152258.4035","compoundingAnnualReturn":"-0.0198","drawdown":"0.079","totalNetProfit":"-0.0049","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-0.5067","alpha":"-0.0567","beta":"0.9351","annualStandardDeviation":"0.1751","annualVariance":"0.0306","informationRatio":"-1.7071","trackingError":"0.0329","treynorRatio":"-0.0676","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148295.6567","endEquity":"152021.3676","compoundingAnnualReturn":"0.1047","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3667","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.5908","alpha":"-0.0875","beta":"0.9358","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-3.0372","trackingError":"0.0321","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146396.912","endEquity":"137264.2992","compoundingAnnualReturn":"-0.2290","drawdown":"0.116","totalNetProfit":"-0.0624","sharpeRatio":"-1.8721","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-2.0055","alpha":"-0.0773","beta":"1.0186","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-3.2938","trackingError":"0.0245","treynorRatio":"-0.2552","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"151334.3285","endEquity":"143381.0995","compoundingAnnualReturn":"-0.1947","drawdown":"0.156","totalNetProfit":"-0.0526","sharpeRatio":"-1.1698","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-1.5544","alpha":"0.0447","beta":"1.0653","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"0.6513","trackingError":"0.0455","treynorRatio":"-0.1889","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"152021.3676","endEquity":"144729.5459","compoundingAnnualReturn":"-0.1789","drawdown":"0.138","totalNetProfit":"-0.0480","sharpeRatio":"-0.6892","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-1.0625","alpha":"0.0947","beta":"1.0859","annualStandardDeviation":"0.1952","annualVariance":"0.0381","informationRatio":"1.4473","trackingError":"0.0529","treynorRatio":"-0.1239","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"136975.1515","endEquity":"135470.9598","compoundingAnnualReturn":"-0.0433","drawdown":"0.084","totalNetProfit":"-0.0110","sharpeRatio":"-0.1066","probabilisticSharpeRatio":"0.2551","sortinoRatio":"-0.1305","alpha":"0.2640","beta":"1.0230","annualStandardDeviation":"0.2740","annualVariance":"0.0751","informationRatio":"3.8976","trackingError":"0.0660","treynorRatio":"-0.0286","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141617.8897","endEquity":"114354.8617","compoundingAnnualReturn":"-0.5758","drawdown":"0.296","totalNetProfit":"-0.1925","sharpeRatio":"-0.8983","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-1.2075","alpha":"0.0785","beta":"0.9515","annualStandardDeviation":"0.4461","annualVariance":"0.1990","informationRatio":"1.3486","trackingError":"0.0763","treynorRatio":"-0.4212","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144729.5459","endEquity":"107410.7333","compoundingAnnualReturn":"-0.7015","drawdown":"0.384","totalNetProfit":"-0.2579","sharpeRatio":"-0.9860","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-1.5371","alpha":"0.0486","beta":"0.9657","annualStandardDeviation":"0.5312","annualVariance":"0.2822","informationRatio":"0.9013","trackingError":"0.0765","treynorRatio":"-0.5424","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140067.5402","endEquity":"109097.3962","compoundingAnnualReturn":"-0.6328","drawdown":"0.353","totalNetProfit":"-0.2211","sharpeRatio":"-0.8233","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-1.2040","alpha":"0.0005","beta":"0.9747","annualStandardDeviation":"0.5344","annualVariance":"0.2856","informationRatio":"0.1654","trackingError":"0.0721","treynorRatio":"-0.4514","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117068.6868","endEquity":"98430.1341","compoundingAnnualReturn":"-0.5010","drawdown":"0.252","totalNetProfit":"-0.1592","sharpeRatio":"-0.7888","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-0.9968","alpha":"-0.0319","beta":"1.0164","annualStandardDeviation":"0.4252","annualVariance":"0.1808","informationRatio":"-0.6582","trackingError":"0.0560","treynorRatio":"-0.3300","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107410.7333","endEquity":"86191.3923","compoundingAnnualReturn":"-0.5945","drawdown":"0.236","totalNetProfit":"-0.1976","sharpeRatio":"-0.8844","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-1.2550","alpha":"-0.0594","beta":"1.0398","annualStandardDeviation":"0.3188","annualVariance":"0.1016","informationRatio":"-1.2502","trackingError":"0.0543","treynorRatio":"-0.2712","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110359.0153","endEquity":"93822.0439","compoundingAnnualReturn":"-0.4863","drawdown":"0.299","totalNetProfit":"-0.1498","sharpeRatio":"-0.9251","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-1.3683","alpha":"-0.0455","beta":"1.0526","annualStandardDeviation":"0.3620","annualVariance":"0.1310","informationRatio":"-1.2341","trackingError":"0.0486","treynorRatio":"-0.3181","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98430.1341","endEquity":"104338.5956","compoundingAnnualReturn":"0.2737","drawdown":"0.231","totalNetProfit":"0.0600","sharpeRatio":"0.7217","probabilisticSharpeRatio":"0.4164","sortinoRatio":"1.0602","alpha":"-0.0199","beta":"1.0621","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"-0.0774","trackingError":"0.0519","treynorRatio":"0.2373","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86191.3923","endEquity":"111032.071","compoundingAnnualReturn":"1.7628","drawdown":"0.082","totalNetProfit":"0.2882","sharpeRatio":"3.5291","probabilisticSharpeRatio":"0.7990","sortinoRatio":"5.1868","alpha":"0.0940","beta":"1.0515","annualStandardDeviation":"0.3207","annualVariance":"0.1029","informationRatio":"2.8076","trackingError":"0.0516","treynorRatio":"1.0764","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95378.7814","endEquity":"111682.6789","compoundingAnnualReturn":"0.8965","drawdown":"0.049","totalNetProfit":"0.1709","sharpeRatio":"2.3963","probabilisticSharpeRatio":"0.7083","sortinoRatio":"2.9931","alpha":"0.0067","beta":"0.9865","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"-0.0069","trackingError":"0.0446","treynorRatio":"0.5236","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2069","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6738","startEquity":"104457.1396","endEquity":"118389.2313","compoundingAnnualReturn":"0.6523","drawdown":"0.068","totalNetProfit":"0.1334","sharpeRatio":"2.4135","probabilisticSharpeRatio":"0.7252","sortinoRatio":"3.0718","alpha":"0.0315","beta":"0.9695","annualStandardDeviation":"0.1848","annualVariance":"0.0342","informationRatio":"0.5402","trackingError":"0.0341","treynorRatio":"0.4601","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2060","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"111032.071","endEquity":"125266.0722","compoundingAnnualReturn":"0.6222","drawdown":"0.068","totalNetProfit":"0.1282","sharpeRatio":"2.2689","probabilisticSharpeRatio":"0.7103","sortinoRatio":"2.3602","alpha":"0.0459","beta":"0.9419","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.9381","trackingError":"0.0301","treynorRatio":"0.3525","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2061","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"110617.9738","endEquity":"129033.6942","compoundingAnnualReturn":"0.8488","drawdown":"0.046","totalNetProfit":"0.1665","sharpeRatio":"3.7807","probabilisticSharpeRatio":"0.8792","sortinoRatio":"4.0559","alpha":"0.0496","beta":"0.9535","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.9771","trackingError":"0.0268","treynorRatio":"0.5548","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118526.3051","endEquity":"125627.7291","compoundingAnnualReturn":"0.2629","drawdown":"0.055","totalNetProfit":"0.0599","sharpeRatio":"1.2546","probabilisticSharpeRatio":"0.5338","sortinoRatio":"1.4460","alpha":"0.0264","beta":"0.9669","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7546","trackingError":"0.0278","treynorRatio":"0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124449.7714","endEquity":"133257.9331","compoundingAnnualReturn":"0.3194","drawdown":"0.055","totalNetProfit":"0.0708","sharpeRatio":"2.2261","probabilisticSharpeRatio":"0.7045","sortinoRatio":"2.6121","alpha":"0.0101","beta":"0.9766","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"0.1250","trackingError":"0.0223","treynorRatio":"0.3216","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128474.675","endEquity":"135444.288","compoundingAnnualReturn":"0.2359","drawdown":"0.055","totalNetProfit":"0.0542","sharpeRatio":"1.9774","probabilisticSharpeRatio":"0.6718","sortinoRatio":"2.4073","alpha":"-0.0408","beta":"0.9865","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-2.3281","trackingError":"0.0193","treynorRatio":"0.2609","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125627.7291","endEquity":"132099.417","compoundingAnnualReturn":"0.2231","drawdown":"0.058","totalNetProfit":"0.0515","sharpeRatio":"1.2868","probabilisticSharpeRatio":"0.5452","sortinoRatio":"1.6219","alpha":"0.0295","beta":"0.9885","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"1.3218","trackingError":"0.0212","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133854.3796","endEquity":"135619.5256","compoundingAnnualReturn":"0.0552","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0195","probabilisticSharpeRatio":"0.2823","sortinoRatio":"0.0219","alpha":"-0.0024","beta":"0.9968","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.1051","trackingError":"0.0233","treynorRatio":"0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134079.1314","endEquity":"144701.0235","compoundingAnnualReturn":"0.3651","drawdown":"0.072","totalNetProfit":"0.0792","sharpeRatio":"2.0591","probabilisticSharpeRatio":"0.6791","sortinoRatio":"2.0924","alpha":"0.0720","beta":"0.9885","annualStandardDeviation":"0.1198","annualVariance":"0.0144","informationRatio":"3.0012","trackingError":"0.0233","treynorRatio":"0.2496","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132099.417","endEquity":"150195.0956","compoundingAnnualReturn":"0.7036","drawdown":"0.043","totalNetProfit":"0.1370","sharpeRatio":"3.5202","probabilisticSharpeRatio":"0.8462","sortinoRatio":"3.1811","alpha":"0.0253","beta":"1.0253","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6865","trackingError":"0.0204","treynorRatio":"0.3881","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135619.5256","endEquity":"134392.6212","compoundingAnnualReturn":"-0.0358","drawdown":"0.122","totalNetProfit":"-0.0090","sharpeRatio":"-0.2341","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-0.2488","alpha":"0.0007","beta":"0.9719","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.0875","trackingError":"0.0211","treynorRatio":"-0.0410","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144188.6698","endEquity":"129194.9582","compoundingAnnualReturn":"-0.3579","drawdown":"0.141","totalNetProfit":"-0.1040","sharpeRatio":"-1.3513","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-1.6534","alpha":"-0.0083","beta":"0.9689","annualStandardDeviation":"0.2041","annualVariance":"0.0416","informationRatio":"0.0118","trackingError":"0.0212","treynorRatio":"-0.2846","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2561","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1491","startEquity":"147963.1949","endEquity":"137653.9651","compoundingAnnualReturn":"-0.2515","drawdown":"0.151","totalNetProfit":"-0.0697","sharpeRatio":"-0.8224","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-1.0433","alpha":"-0.0152","beta":"0.9471","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"-0.2380","trackingError":"0.0268","treynorRatio":"-0.1822","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134392.6212","endEquity":"132108.8815","compoundingAnnualReturn":"-0.0664","drawdown":"0.077","totalNetProfit":"-0.0170","sharpeRatio":"0.0212","probabilisticSharpeRatio":"0.2803","sortinoRatio":"0.0248","alpha":"0.0367","beta":"0.9324","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"1.4784","trackingError":"0.0265","treynorRatio":"0.0038","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"128010.6883","endEquity":"142999.8613","compoundingAnnualReturn":"0.5591","drawdown":"0.067","totalNetProfit":"0.1171","sharpeRatio":"2.8081","probabilisticSharpeRatio":"0.7925","sortinoRatio":"3.5205","alpha":"0.0455","beta":"0.8924","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.1795","trackingError":"0.0277","treynorRatio":"0.4281","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137653.9651","endEquity":"147688.8538","compoundingAnnualReturn":"0.3261","drawdown":"0.067","totalNetProfit":"0.0729","sharpeRatio":"1.8659","probabilisticSharpeRatio":"0.6566","sortinoRatio":"2.3432","alpha":"-0.0031","beta":"0.9041","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.1296","trackingError":"0.0235","treynorRatio":"0.2417","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131930.2543","endEquity":"146660.9156","compoundingAnnualReturn":"0.5358","drawdown":"0.035","totalNetProfit":"0.1117","sharpeRatio":"2.7123","probabilisticSharpeRatio":"0.8015","sortinoRatio":"3.7056","alpha":"-0.0256","beta":"0.8755","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-2.6976","trackingError":"0.0245","treynorRatio":"0.2966","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142864.4041","endEquity":"153673.3121","compoundingAnnualReturn":"0.3396","drawdown":"0.040","totalNetProfit":"0.0757","sharpeRatio":"2.4453","probabilisticSharpeRatio":"0.7682","sortinoRatio":"3.0516","alpha":"-0.0572","beta":"0.8749","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-3.7610","trackingError":"0.0256","treynorRatio":"0.2483","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147688.8538","endEquity":"156457.4235","compoundingAnnualReturn":"0.2587","drawdown":"0.040","totalNetProfit":"0.0594","sharpeRatio":"1.9747","probabilisticSharpeRatio":"0.6863","sortinoRatio":"2.2708","alpha":"-0.0463","beta":"0.8621","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-3.1104","trackingError":"0.0259","treynorRatio":"0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145645.2369","endEquity":"162015.5145","compoundingAnnualReturn":"0.5478","drawdown":"0.022","totalNetProfit":"0.1124","sharpeRatio":"4.1888","probabilisticSharpeRatio":"0.9254","sortinoRatio":"3.7749","alpha":"0.0310","beta":"0.7988","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-1.1096","trackingError":"0.0279","treynorRatio":"0.3467","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153813.835","endEquity":"164112.9949","compoundingAnnualReturn":"0.3046","drawdown":"0.055","totalNetProfit":"0.0670","sharpeRatio":"2.0300","probabilisticSharpeRatio":"0.6830","sortinoRatio":"2.0918","alpha":"0.0444","beta":"0.8779","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.7929","trackingError":"0.0283","treynorRatio":"0.2305","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157279.8626","endEquity":"170089.1184","compoundingAnnualReturn":"0.3839","drawdown":"0.055","totalNetProfit":"0.0814","sharpeRatio":"2.0386","probabilisticSharpeRatio":"0.6844","sortinoRatio":"2.0957","alpha":"0.0675","beta":"0.8841","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.6694","trackingError":"0.0302","treynorRatio":"0.2243","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162819.5305","endEquity":"168893.5633","compoundingAnnualReturn":"0.1575","drawdown":"0.055","totalNetProfit":"0.0373","sharpeRatio":"1.4809","probabilisticSharpeRatio":"0.5872","sortinoRatio":"1.7023","alpha":"0.0781","beta":"0.9150","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"2.7884","trackingError":"0.0259","treynorRatio":"0.1538","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163748.5192","endEquity":"166662.5424","compoundingAnnualReturn":"0.0742","drawdown":"0.055","totalNetProfit":"0.0178","sharpeRatio":"0.3682","probabilisticSharpeRatio":"0.3534","sortinoRatio":"0.4120","alpha":"0.0691","beta":"0.8784","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"2.7326","trackingError":"0.0270","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170089.1184","endEquity":"165548.9627","compoundingAnnualReturn":"-0.1028","drawdown":"0.055","totalNetProfit":"-0.0267","sharpeRatio":"-0.6928","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.8890","alpha":"0.0440","beta":"0.8794","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4013","trackingError":"0.0251","treynorRatio":"-0.0853","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170521.3627","endEquity":"156819.804","compoundingAnnualReturn":"-0.2854","drawdown":"0.158","totalNetProfit":"-0.0804","sharpeRatio":"-0.6756","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.6774","alpha":"0.0037","beta":"0.8922","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.5621","trackingError":"0.0398","treynorRatio":"-0.1693","portfolioTurnover":"0.0057","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9355","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"168428.0825","endEquity":"152426.314","compoundingAnnualReturn":"-0.3300","drawdown":"0.158","totalNetProfit":"-0.0950","sharpeRatio":"-1.0537","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-1.1446","alpha":"0.0138","beta":"0.8949","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"1.1235","trackingError":"0.0407","treynorRatio":"-0.2882","portfolioTurnover":"0.0057","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165548.9627","endEquity":"166313.1595","compoundingAnnualReturn":"0.0186","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2320","probabilisticSharpeRatio":"0.3229","sortinoRatio":"0.2711","alpha":"0.0153","beta":"0.8815","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"0.1862","trackingError":"0.0489","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157459.7595","endEquity":"158104.1683","compoundingAnnualReturn":"0.0167","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2462","probabilisticSharpeRatio":"0.3266","sortinoRatio":"0.3397","alpha":"0.0391","beta":"0.8818","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"0.9300","trackingError":"0.0402","treynorRatio":"0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149451.3913","endEquity":"167164.5608","compoundingAnnualReturn":"0.5668","drawdown":"0.082","totalNetProfit":"0.1185","sharpeRatio":"1.9969","probabilisticSharpeRatio":"0.6572","sortinoRatio":"2.7585","alpha":"0.0524","beta":"0.8669","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.0283","trackingError":"0.0417","treynorRatio":"0.4457","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162869.4544","endEquity":"171701.3314","compoundingAnnualReturn":"0.2358","drawdown":"0.072","totalNetProfit":"0.0542","sharpeRatio":"1.7044","probabilisticSharpeRatio":"0.6201","sortinoRatio":"2.1236","alpha":"0.0281","beta":"0.8772","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-0.1137","trackingError":"0.0341","treynorRatio":"0.2923","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164051.2927","endEquity":"180097.1267","compoundingAnnualReturn":"0.4600","drawdown":"0.034","totalNetProfit":"0.0978","sharpeRatio":"3.4700","probabilisticSharpeRatio":"0.8881","sortinoRatio":"4.3656","alpha":"0.0359","beta":"0.8270","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.7406","trackingError":"0.0299","treynorRatio":"0.3790","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167164.5608","endEquity":"185994.9364","compoundingAnnualReturn":"0.5420","drawdown":"0.018","totalNetProfit":"0.1126","sharpeRatio":"4.8599","probabilisticSharpeRatio":"0.9776","sortinoRatio":"7.8162","alpha":"0.0174","beta":"0.8347","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.7959","trackingError":"0.0269","treynorRatio":"0.4179","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171629.5968","endEquity":"186877.8536","compoundingAnnualReturn":"0.4154","drawdown":"0.036","totalNetProfit":"0.0888","sharpeRatio":"2.8739","probabilisticSharpeRatio":"0.8193","sortinoRatio":"3.5334","alpha":"0.0779","beta":"0.8000","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.3338","trackingError":"0.0292","treynorRatio":"0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179671.1368","endEquity":"175562.2225","compoundingAnnualReturn":"-0.0882","drawdown":"0.069","totalNetProfit":"-0.0229","sharpeRatio":"-0.9253","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.1918","alpha":"0.0017","beta":"0.7929","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.7193","trackingError":"0.0338","treynorRatio":"-0.1069","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"185994.9364","endEquity":"182015.5352","compoundingAnnualReturn":"-0.0840","drawdown":"0.085","totalNetProfit":"-0.0214","sharpeRatio":"-0.5138","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-0.6501","alpha":"-0.0012","beta":"0.8224","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.3284","trackingError":"0.0353","treynorRatio":"-0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1062","winRate":"0.875","lossRate":"0.125","expectancy":"0.8430","startEquity":"186596.8959","endEquity":"183963.0481","compoundingAnnualReturn":"-0.0554","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4213","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.5719","alpha":"-0.0297","beta":"0.8694","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.9038","trackingError":"0.0293","treynorRatio":"-0.0590","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8421","startEquity":"175391.6878","endEquity":"185806.5556","compoundingAnnualReturn":"0.2603","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2654","probabilisticSharpeRatio":"0.7317","sortinoRatio":"3.2970","alpha":"-0.0329","beta":"0.9091","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6558","trackingError":"0.0231","treynorRatio":"0.2779","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"182015.5352","endEquity":"190421.0538","compoundingAnnualReturn":"0.1985","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"1.4423","probabilisticSharpeRatio":"0.5858","sortinoRatio":"2.5202","alpha":"-0.0338","beta":"0.9154","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2174","trackingError":"0.0221","treynorRatio":"0.1441","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182861.3144","endEquity":"188903.3114","compoundingAnnualReturn":"0.1393","drawdown":"0.031","totalNetProfit":"0.0330","sharpeRatio":"1.2166","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.5435","alpha":"0.0174","beta":"0.8858","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3060","trackingError":"0.0229","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186847.933","endEquity":"189400.3267","compoundingAnnualReturn":"0.0565","drawdown":"0.067","totalNetProfit":"0.0137","sharpeRatio":"0.3755","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.4068","alpha":"0.0076","beta":"0.8969","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1785","trackingError":"0.0240","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190421.0538","endEquity":"188253.3664","compoundingAnnualReturn":"-0.0446","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5401","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-0.5894","alpha":"0.0100","beta":"0.9139","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.7493","trackingError":"0.0210","treynorRatio":"-0.0560","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189315.7338","endEquity":"203550.3522","compoundingAnnualReturn":"0.3373","drawdown":"0.051","totalNetProfit":"0.0752","sharpeRatio":"1.9518","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.2862","alpha":"0.0340","beta":"0.9163","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.8927","trackingError":"0.0223","treynorRatio":"0.2055","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189561.9945","endEquity":"206370.6876","compoundingAnnualReturn":"0.4168","drawdown":"0.030","totalNetProfit":"0.0887","sharpeRatio":"3.0907","probabilisticSharpeRatio":"0.8526","sortinoRatio":"4.2622","alpha":"0.0651","beta":"0.8852","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.6976","trackingError":"0.0225","treynorRatio":"0.3082","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190707.431","endEquity":"213621.66","compoundingAnnualReturn":"0.5929","drawdown":"0.020","totalNetProfit":"0.1202","sharpeRatio":"4.6247","probabilisticSharpeRatio":"0.9620","sortinoRatio":"5.8663","alpha":"0.0818","beta":"0.9273","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9354","trackingError":"0.0199","treynorRatio":"0.4109","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202636.8913","endEquity":"219052.3327","compoundingAnnualReturn":"0.3816","drawdown":"0.026","totalNetProfit":"0.0810","sharpeRatio":"2.3099","probabilisticSharpeRatio":"0.7267","sortinoRatio":"2.5020","alpha":"0.0542","beta":"0.9179","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7543","trackingError":"0.0227","treynorRatio":"0.2338","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206123.2714","endEquity":"228702.3934","compoundingAnnualReturn":"0.5176","drawdown":"0.026","totalNetProfit":"0.1095","sharpeRatio":"3.8838","probabilisticSharpeRatio":"0.9020","sortinoRatio":"4.3894","alpha":"0.0642","beta":"0.9244","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8277","trackingError":"0.0232","treynorRatio":"0.3580","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213621.66","endEquity":"221446.8524","compoundingAnnualReturn":"0.1571","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9809","probabilisticSharpeRatio":"0.4820","sortinoRatio":"1.1314","alpha":"0.0295","beta":"0.9595","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"1.0661","trackingError":"0.0242","treynorRatio":"0.1209","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219376.0576","endEquity":"231738.9085","compoundingAnnualReturn":"0.2459","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8598","probabilisticSharpeRatio":"0.6513","sortinoRatio":"1.7904","alpha":"-0.0097","beta":"0.9525","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8856","trackingError":"0.0222","treynorRatio":"0.1994","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224853.3298","endEquity":"224136.756","compoundingAnnualReturn":"-0.0127","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1127","probabilisticSharpeRatio":"0.2536","sortinoRatio":"-0.1191","alpha":"-0.0303","beta":"0.9291","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.4908","trackingError":"0.0213","treynorRatio":"-0.0122","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221446.8524","endEquity":"231365.2326","compoundingAnnualReturn":"0.1912","drawdown":"0.042","totalNetProfit":"0.0448","sharpeRatio":"1.6330","probabilisticSharpeRatio":"0.6242","sortinoRatio":"1.9802","alpha":"-0.0169","beta":"0.8591","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9127","trackingError":"0.0198","treynorRatio":"0.1283","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231426.1154","endEquity":"241384.323","compoundingAnnualReturn":"0.1841","drawdown":"0.043","totalNetProfit":"0.0430","sharpeRatio":"1.1281","probabilisticSharpeRatio":"0.5169","sortinoRatio":"1.6462","alpha":"-0.0035","beta":"0.8955","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7344","trackingError":"0.0201","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224136.756","endEquity":"247934.8016","compoundingAnnualReturn":"0.5054","drawdown":"0.043","totalNetProfit":"0.1062","sharpeRatio":"4.1958","probabilisticSharpeRatio":"0.9499","sortinoRatio":"6.4013","alpha":"0.0221","beta":"0.8856","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.8061","trackingError":"0.0215","treynorRatio":"0.3695","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230021.1887","endEquity":"254087.4357","compoundingAnnualReturn":"0.4902","drawdown":"0.022","totalNetProfit":"0.1046","sharpeRatio":"3.4915","probabilisticSharpeRatio":"0.9072","sortinoRatio":"5.5664","alpha":"0.0378","beta":"0.9327","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.9052","trackingError":"0.0214","treynorRatio":"0.3142","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241005.2781","endEquity":"245123.2943","compoundingAnnualReturn":"0.0703","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4806","probabilisticSharpeRatio":"0.3760","sortinoRatio":"0.5620","alpha":"-0.0167","beta":"0.8867","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"-1.0081","trackingError":"0.0236","treynorRatio":"0.0438","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247934.8016","endEquity":"254975.8099","compoundingAnnualReturn":"0.1217","drawdown":"0.065","totalNetProfit":"0.0284","sharpeRatio":"0.8661","probabilisticSharpeRatio":"0.4600","sortinoRatio":"0.9484","alpha":"-0.0069","beta":"0.9210","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.6302","trackingError":"0.0228","treynorRatio":"0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254879.9814","endEquity":"258625.4092","compoundingAnnualReturn":"0.0614","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4362","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.4535","alpha":"0.0186","beta":"0.8916","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6512","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243596.7418","endEquity":"264139.1995","compoundingAnnualReturn":"0.3993","drawdown":"0.032","totalNetProfit":"0.0843","sharpeRatio":"2.8381","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.9256","alpha":"0.1029","beta":"0.9047","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5160","trackingError":"0.0245","treynorRatio":"0.2898","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255727.1408","endEquity":"270681.8387","compoundingAnnualReturn":"0.2562","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1258","probabilisticSharpeRatio":"0.7086","sortinoRatio":"2.4933","alpha":"0.0743","beta":"0.8697","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.3891","trackingError":"0.0252","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260942.7217","endEquity":"276352.5122","compoundingAnnualReturn":"0.2606","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3031","probabilisticSharpeRatio":"0.7331","sortinoRatio":"2.3762","alpha":"0.0488","beta":"0.8532","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3796","trackingError":"0.0217","treynorRatio":"0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9211","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8237","startEquity":"264963.2045","endEquity":"277507.5342","compoundingAnnualReturn":"0.2039","drawdown":"0.013","totalNetProfit":"0.0473","sharpeRatio":"2.4880","probabilisticSharpeRatio":"0.7805","sortinoRatio":"3.3094","alpha":"0.0102","beta":"0.8552","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.6190","trackingError":"0.0173","treynorRatio":"0.1565","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9194","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8221","startEquity":"270681.8387","endEquity":"283173.5744","compoundingAnnualReturn":"0.1984","drawdown":"0.038","totalNetProfit":"0.0461","sharpeRatio":"1.9977","probabilisticSharpeRatio":"0.6878","sortinoRatio":"2.1381","alpha":"0.0086","beta":"0.9136","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-0.1936","trackingError":"0.0145","treynorRatio":"0.1418","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9179","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8206","startEquity":"276120.3022","endEquity":"280753.2513","compoundingAnnualReturn":"0.0690","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3698","probabilisticSharpeRatio":"0.3535","sortinoRatio":"0.4030","alpha":"0.0132","beta":"0.9188","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.6916","trackingError":"0.0174","treynorRatio":"0.0293","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272918.9731","endEquity":"282804.1825","compoundingAnnualReturn":"0.1534","drawdown":"0.076","totalNetProfit":"0.0362","sharpeRatio":"1.0998","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.3042","alpha":"0.0016","beta":"0.9698","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0959","trackingError":"0.0205","treynorRatio":"0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283173.5744","endEquity":"292715.617","compoundingAnnualReturn":"0.1438","drawdown":"0.076","totalNetProfit":"0.0337","sharpeRatio":"0.9501","probabilisticSharpeRatio":"0.4766","sortinoRatio":"1.1089","alpha":"-0.0067","beta":"0.9632","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4753","trackingError":"0.0225","treynorRatio":"0.1002","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280012.8708","endEquity":"295217.0712","compoundingAnnualReturn":"0.2361","drawdown":"0.059","totalNetProfit":"0.0543","sharpeRatio":"1.8475","probabilisticSharpeRatio":"0.6565","sortinoRatio":"2.2782","alpha":"-0.0041","beta":"0.9490","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.6460","trackingError":"0.0239","treynorRatio":"0.2174","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286129.8743","endEquity":"283948.0782","compoundingAnnualReturn":"-0.0302","drawdown":"0.048","totalNetProfit":"-0.0076","sharpeRatio":"-0.2084","probabilisticSharpeRatio":"0.2368","sortinoRatio":"-0.2679","alpha":"-0.0069","beta":"0.9683","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.2894","trackingError":"0.0221","treynorRatio":"-0.0236","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292715.617","endEquity":"302279.2141","compoundingAnnualReturn":"0.1409","drawdown":"0.048","totalNetProfit":"0.0327","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.4642","sortinoRatio":"1.2728","alpha":"0.0225","beta":"0.9844","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"1.0140","trackingError":"0.0209","treynorRatio":"0.1092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292133.6629","endEquity":"299158.5569","compoundingAnnualReturn":"0.1024","drawdown":"0.040","totalNetProfit":"0.0240","sharpeRatio":"0.5924","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.8249","alpha":"0.0179","beta":"1.0188","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.0134","trackingError":"0.0186","treynorRatio":"0.0691","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283948.0782","endEquity":"301551.407","compoundingAnnualReturn":"0.2835","drawdown":"0.040","totalNetProfit":"0.0620","sharpeRatio":"1.9379","probabilisticSharpeRatio":"0.6715","sortinoRatio":"2.5019","alpha":"0.0007","beta":"1.0310","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"0.3490","trackingError":"0.0182","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302279.2141","endEquity":"303324.2752","compoundingAnnualReturn":"0.0139","drawdown":"0.040","totalNetProfit":"0.0035","sharpeRatio":"0.0713","probabilisticSharpeRatio":"0.2903","sortinoRatio":"0.0941","alpha":"-0.0092","beta":"1.0081","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-0.5095","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296458.1548","endEquity":"295835.9784","compoundingAnnualReturn":"-0.0085","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0317","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-0.0392","alpha":"-0.0087","beta":"0.9784","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.5046","trackingError":"0.0174","treynorRatio":"-0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6682","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"298362.5229","endEquity":"298553.6312","compoundingAnnualReturn":"0.0026","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3383","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-0.4375","alpha":"-0.0416","beta":"0.9565","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-2.2461","trackingError":"0.0188","treynorRatio":"-0.0316","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6683","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6041","startEquity":"303324.2752","endEquity":"283445.1392","compoundingAnnualReturn":"-0.2381","drawdown":"0.126","totalNetProfit":"-0.0655","sharpeRatio":"-1.1949","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-1.3219","alpha":"-0.0391","beta":"0.9526","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.4784","trackingError":"0.0220","treynorRatio":"-0.1812","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296304.6306","endEquity":"271641.0875","compoundingAnnualReturn":"-0.2931","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3248","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.5493","alpha":"-0.0064","beta":"0.9591","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.1120","trackingError":"0.0250","treynorRatio":"-0.2315","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297965.3606","endEquity":"302528.8042","compoundingAnnualReturn":"0.0629","drawdown":"0.110","totalNetProfit":"0.0153","sharpeRatio":"0.2950","probabilisticSharpeRatio":"0.3357","sortinoRatio":"0.3495","alpha":"0.0631","beta":"0.9678","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"2.0623","trackingError":"0.0308","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281995.8859","endEquity":"303360.0299","compoundingAnnualReturn":"0.3445","drawdown":"0.057","totalNetProfit":"0.0758","sharpeRatio":"2.5497","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.6301","alpha":"0.0290","beta":"0.9964","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.9616","trackingError":"0.0290","treynorRatio":"0.3365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276823.1142","endEquity":"299297.4473","compoundingAnnualReturn":"0.3675","drawdown":"0.052","totalNetProfit":"0.0812","sharpeRatio":"1.9344","probabilisticSharpeRatio":"0.6687","sortinoRatio":"2.8595","alpha":"0.0074","beta":"0.9983","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2670","trackingError":"0.0264","treynorRatio":"0.2437","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302528.8042","endEquity":"280045.8567","compoundingAnnualReturn":"-0.2663","drawdown":"0.129","totalNetProfit":"-0.0743","sharpeRatio":"-1.2953","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-1.7708","alpha":"-0.0342","beta":"0.9789","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.3589","trackingError":"0.0227","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302588.8552","endEquity":"284436.0062","compoundingAnnualReturn":"-0.2219","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1171","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-1.6175","alpha":"-0.0056","beta":"0.9634","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.0386","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296477.2565","endEquity":"301849.1847","compoundingAnnualReturn":"0.0756","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3647","probabilisticSharpeRatio":"0.3512","sortinoRatio":"0.4491","alpha":"0.0079","beta":"0.9413","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1821","trackingError":"0.0280","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280045.8567","endEquity":"304378.2491","compoundingAnnualReturn":"0.4076","drawdown":"0.045","totalNetProfit":"0.0869","sharpeRatio":"2.4227","probabilisticSharpeRatio":"0.7511","sortinoRatio":"3.4886","alpha":"0.0688","beta":"0.9104","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"2.0168","trackingError":"0.0246","treynorRatio":"0.2903","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282350.5655","endEquity":"307554.2457","compoundingAnnualReturn":"0.4093","drawdown":"0.033","totalNetProfit":"0.0893","sharpeRatio":"2.3257","probabilisticSharpeRatio":"0.7461","sortinoRatio":"3.2941","alpha":"0.0126","beta":"0.9517","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.1705","trackingError":"0.0197","treynorRatio":"0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301040.7695","endEquity":"305372.0115","compoundingAnnualReturn":"0.0596","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2361","probabilisticSharpeRatio":"0.3260","sortinoRatio":"0.2434","alpha":"0.0177","beta":"0.9433","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8949","trackingError":"0.0193","treynorRatio":"0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9416","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5886","startEquity":"304378.2491","endEquity":"321383.7151","compoundingAnnualReturn":"0.2437","drawdown":"0.050","totalNetProfit":"0.0559","sharpeRatio":"1.5064","probabilisticSharpeRatio":"0.5854","sortinoRatio":"1.4473","alpha":"0.0023","beta":"0.9419","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4019","trackingError":"0.0187","treynorRatio":"0.1710","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9417","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5887","startEquity":"306741.9225","endEquity":"322799.2563","compoundingAnnualReturn":"0.2258","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5411","probabilisticSharpeRatio":"0.5920","sortinoRatio":"1.4067","alpha":"0.0393","beta":"0.9282","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6714","trackingError":"0.0185","treynorRatio":"0.1600","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9418","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5888","startEquity":"309835.1085","endEquity":"318256.8049","compoundingAnnualReturn":"0.1136","drawdown":"0.034","totalNetProfit":"0.0272","sharpeRatio":"0.8233","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.8328","alpha":"-0.0071","beta":"0.9449","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-0.6640","trackingError":"0.0170","treynorRatio":"0.0679","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321383.7151","endEquity":"314454.9296","compoundingAnnualReturn":"-0.0833","drawdown":"0.036","totalNetProfit":"-0.0216","sharpeRatio":"-0.8586","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.8952","alpha":"-0.0198","beta":"0.9316","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.8525","trackingError":"0.0193","treynorRatio":"-0.0704","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322464.3195","endEquity":"329051.9453","compoundingAnnualReturn":"0.0850","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"0.5934","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.7033","alpha":"-0.0001","beta":"0.9382","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.1490","trackingError":"0.0242","treynorRatio":"0.0562","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320803.9556","endEquity":"334398.1178","compoundingAnnualReturn":"0.1810","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"1.6259","probabilisticSharpeRatio":"0.6323","sortinoRatio":"2.9514","alpha":"0.0163","beta":"0.9274","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.3447","trackingError":"0.0247","treynorRatio":"0.1246","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313917.4895","endEquity":"339295.3266","compoundingAnnualReturn":"0.3657","drawdown":"0.017","totalNetProfit":"0.0808","sharpeRatio":"3.6430","probabilisticSharpeRatio":"0.9457","sortinoRatio":"7.7548","alpha":"0.0180","beta":"0.9515","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"0.2681","trackingError":"0.0224","treynorRatio":"0.2664","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328145.4459","endEquity":"352210.8568","compoundingAnnualReturn":"0.3368","drawdown":"0.015","totalNetProfit":"0.0733","sharpeRatio":"3.9141","probabilisticSharpeRatio":"0.9466","sortinoRatio":"6.5238","alpha":"-0.0337","beta":"0.9893","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-2.0040","trackingError":"0.0182","treynorRatio":"0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334398.1178","endEquity":"348813.9889","compoundingAnnualReturn":"0.1891","drawdown":"0.026","totalNetProfit":"0.0431","sharpeRatio":"2.0493","probabilisticSharpeRatio":"0.7115","sortinoRatio":"3.3666","alpha":"-0.0501","beta":"0.9514","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-3.3881","trackingError":"0.0173","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"337995.9046","endEquity":"351243.8284","compoundingAnnualReturn":"0.1730","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8126","probabilisticSharpeRatio":"0.6647","sortinoRatio":"3.1209","alpha":"-0.0288","beta":"0.9747","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.0792","trackingError":"0.0156","treynorRatio":"0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350522.6933","endEquity":"352315.5173","compoundingAnnualReturn":"0.0207","drawdown":"0.036","totalNetProfit":"0.0051","sharpeRatio":"-0.6397","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.6974","alpha":"-0.0561","beta":"0.9236","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.6388","trackingError":"0.0158","treynorRatio":"-0.0406","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347809.2976","endEquity":"354660.5453","compoundingAnnualReturn":"0.0823","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7178","probabilisticSharpeRatio":"0.4287","sortinoRatio":"0.7411","alpha":"-0.0217","beta":"0.9238","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-1.5032","trackingError":"0.0180","treynorRatio":"0.0468","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"351243.8284","endEquity":"360548.9238","compoundingAnnualReturn":"0.1100","drawdown":"0.020","totalNetProfit":"0.0265","sharpeRatio":"1.1909","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.0166","alpha":"-0.0248","beta":"0.9105","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-1.8584","trackingError":"0.0182","treynorRatio":"0.0729","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"352436.8003","endEquity":"359895.4821","compoundingAnnualReturn":"0.0876","drawdown":"0.021","totalNetProfit":"0.0212","sharpeRatio":"0.4419","probabilisticSharpeRatio":"0.3685","sortinoRatio":"0.4090","alpha":"-0.0005","beta":"0.8683","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2176","trackingError":"0.0204","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3886","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"356004.7483","endEquity":"370347.5131","compoundingAnnualReturn":"0.1717","drawdown":"0.021","totalNetProfit":"0.0403","sharpeRatio":"1.8533","probabilisticSharpeRatio":"0.6586","sortinoRatio":"1.6215","alpha":"0.0033","beta":"0.8656","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5877","trackingError":"0.0203","treynorRatio":"0.1168","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361643.4376","endEquity":"374118.567","compoundingAnnualReturn":"0.1457","drawdown":"0.021","totalNetProfit":"0.0345","sharpeRatio":"1.5689","probabilisticSharpeRatio":"0.6065","sortinoRatio":"1.4593","alpha":"-0.0087","beta":"0.8339","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1693","trackingError":"0.0231","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362038.567","endEquity":"383774.8134","compoundingAnnualReturn":"0.2666","drawdown":"0.014","totalNetProfit":"0.0600","sharpeRatio":"3.3754","probabilisticSharpeRatio":"0.9050","sortinoRatio":"4.7585","alpha":"0.0029","beta":"0.8268","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.1031","trackingError":"0.0256","treynorRatio":"0.1832","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370347.5131","endEquity":"393030.1201","compoundingAnnualReturn":"0.2691","drawdown":"0.014","totalNetProfit":"0.0612","sharpeRatio":"3.3963","probabilisticSharpeRatio":"0.9055","sortinoRatio":"5.2801","alpha":"0.0068","beta":"0.8542","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7390","trackingError":"0.0272","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373840.2237","endEquity":"414002.917","compoundingAnnualReturn":"0.5055","drawdown":"0.018","totalNetProfit":"0.1074","sharpeRatio":"4.8503","probabilisticSharpeRatio":"0.9736","sortinoRatio":"6.6357","alpha":"0.0238","beta":"0.9778","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.7058","trackingError":"0.0247","treynorRatio":"0.3133","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386643.2","endEquity":"398387.6757","compoundingAnnualReturn":"0.1299","drawdown":"0.102","totalNetProfit":"0.0304","sharpeRatio":"0.5873","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.4445","alpha":"-0.0368","beta":"0.9780","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-1.5156","trackingError":"0.0260","treynorRatio":"0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393030.1201","endEquity":"380577.5651","compoundingAnnualReturn":"-0.1237","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5969","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.5545","alpha":"-0.0629","beta":"0.9574","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"-2.2100","trackingError":"0.0278","treynorRatio":"-0.1007","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"412963.8758","endEquity":"382287.9872","compoundingAnnualReturn":"-0.2730","drawdown":"0.102","totalNetProfit":"-0.0743","sharpeRatio":"-1.2092","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-1.2220","alpha":"-0.0723","beta":"0.9478","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"-2.2832","trackingError":"0.0284","treynorRatio":"-0.2202","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392812.6461","endEquity":"388683.4324","compoundingAnnualReturn":"-0.0413","drawdown":"0.070","totalNetProfit":"-0.0105","sharpeRatio":"-0.0414","probabilisticSharpeRatio":"0.2677","sortinoRatio":"-0.0480","alpha":"-0.0532","beta":"0.9314","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-2.1485","trackingError":"0.0264","treynorRatio":"-0.0056","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380577.5651","endEquity":"388066.0613","compoundingAnnualReturn":"0.0822","drawdown":"0.038","totalNetProfit":"0.0197","sharpeRatio":"0.3808","probabilisticSharpeRatio":"0.3541","sortinoRatio":"0.4542","alpha":"-0.0439","beta":"0.9573","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.7682","trackingError":"0.0269","treynorRatio":"0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"379197.9608","endEquity":"403858.5284","compoundingAnnualReturn":"0.2875","drawdown":"0.038","totalNetProfit":"0.0650","sharpeRatio":"2.3791","probabilisticSharpeRatio":"0.7506","sortinoRatio":"3.2988","alpha":"0.0301","beta":"0.9479","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8488","trackingError":"0.0256","treynorRatio":"0.1925","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"387308.5204","endEquity":"414843.9705","compoundingAnnualReturn":"0.3172","drawdown":"0.038","totalNetProfit":"0.0711","sharpeRatio":"2.3614","probabilisticSharpeRatio":"0.7501","sortinoRatio":"3.2196","alpha":"-0.0058","beta":"0.9474","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.5961","trackingError":"0.0250","treynorRatio":"0.1672","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"388066.0613","endEquity":"417723.2817","compoundingAnnualReturn":"0.3436","drawdown":"0.017","totalNetProfit":"0.0764","sharpeRatio":"3.4625","probabilisticSharpeRatio":"0.8982","sortinoRatio":"5.4201","alpha":"0.0143","beta":"0.9289","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0172","trackingError":"0.0220","treynorRatio":"0.2218","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406626.2729","endEquity":"390718.7574","compoundingAnnualReturn":"-0.1472","drawdown":"0.087","totalNetProfit":"-0.0391","sharpeRatio":"-1.0790","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.9781","alpha":"0.0021","beta":"0.9057","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"0.6096","trackingError":"0.0242","treynorRatio":"-0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414403.111","endEquity":"399476.2873","compoundingAnnualReturn":"-0.1382","drawdown":"0.087","totalNetProfit":"-0.0360","sharpeRatio":"-0.9022","probabilisticSharpeRatio":"0.1208","sortinoRatio":"-0.9194","alpha":"0.0213","beta":"0.8814","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"1.4390","trackingError":"0.0278","treynorRatio":"-0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417723.2817","endEquity":"367596.4156","compoundingAnnualReturn":"-0.3995","drawdown":"0.172","totalNetProfit":"-0.1200","sharpeRatio":"-1.8277","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-2.1873","alpha":"0.0070","beta":"0.9004","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.3944","trackingError":"0.0316","treynorRatio":"-0.3643","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393461.3004","endEquity":"393677.236","compoundingAnnualReturn":"0.0022","drawdown":"0.144","totalNetProfit":"0.0005","sharpeRatio":"-0.2065","probabilisticSharpeRatio":"0.2374","sortinoRatio":"-0.2552","alpha":"0.0154","beta":"0.9052","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.6970","trackingError":"0.0298","treynorRatio":"-0.0390","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402782.2665","endEquity":"410875.3369","compoundingAnnualReturn":"0.0850","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.2662","probabilisticSharpeRatio":"0.3293","sortinoRatio":"0.2765","alpha":"0.0051","beta":"0.9180","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"0.0646","trackingError":"0.0266","treynorRatio":"0.0464","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371231.5203","endEquity":"414430.1111","compoundingAnnualReturn":"0.5709","drawdown":"0.022","totalNetProfit":"0.1164","sharpeRatio":"3.3393","probabilisticSharpeRatio":"0.8614","sortinoRatio":"3.8108","alpha":"-0.0316","beta":"0.9099","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.2840","trackingError":"0.0211","treynorRatio":"0.3823","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"395876.5242","endEquity":"427728.6589","compoundingAnnualReturn":"0.3787","drawdown":"0.019","totalNetProfit":"0.0805","sharpeRatio":"2.9150","probabilisticSharpeRatio":"0.8135","sortinoRatio":"3.3567","alpha":"-0.0351","beta":"0.9402","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.2231","trackingError":"0.0230","treynorRatio":"0.2300","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409445.2882","endEquity":"405251.3073","compoundingAnnualReturn":"-0.0405","drawdown":"0.058","totalNetProfit":"-0.0102","sharpeRatio":"-0.7633","probabilisticSharpeRatio":"0.1413","sortinoRatio":"-0.8504","alpha":"-0.0445","beta":"0.9100","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.6508","trackingError":"0.0255","treynorRatio":"-0.0759","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414430.1111","endEquity":"428914.6484","compoundingAnnualReturn":"0.1495","drawdown":"0.068","totalNetProfit":"0.0350","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.3651","sortinoRatio":"0.5131","alpha":"-0.0168","beta":"0.9305","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-0.7713","trackingError":"0.0275","treynorRatio":"0.0445","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"427965.4261","endEquity":"440226.2333","compoundingAnnualReturn":"0.1200","drawdown":"0.066","totalNetProfit":"0.0286","sharpeRatio":"0.8303","probabilisticSharpeRatio":"0.4465","sortinoRatio":"1.0037","alpha":"0.0061","beta":"0.9403","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.0619","trackingError":"0.0224","treynorRatio":"0.0846","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"399783.775","endEquity":"427558.8292","compoundingAnnualReturn":"0.3092","drawdown":"0.063","totalNetProfit":"0.0695","sharpeRatio":"1.4536","probabilisticSharpeRatio":"0.5665","sortinoRatio":"1.4195","alpha":"0.0110","beta":"0.9712","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"0.2580","trackingError":"0.0222","treynorRatio":"0.1934","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"428914.6484","endEquity":"435023.5636","compoundingAnnualReturn":"0.0584","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0391","probabilisticSharpeRatio":"0.2677","sortinoRatio":"-0.0384","alpha":"0.0046","beta":"0.9790","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2146","trackingError":"0.0224","treynorRatio":"-0.0050","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435303.9841","endEquity":"449596.6164","compoundingAnnualReturn":"0.1383","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7836","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.7586","alpha":"0.0182","beta":"0.9814","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"0.6616","trackingError":"0.0250","treynorRatio":"0.1072","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427558.8292","endEquity":"460579.4702","compoundingAnnualReturn":"0.3520","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5073","probabilisticSharpeRatio":"0.7571","sortinoRatio":"2.8585","alpha":"-0.0097","beta":"1.0095","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3052","trackingError":"0.0250","treynorRatio":"0.2123","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437160.5324","endEquity":"472892.1631","compoundingAnnualReturn":"0.3702","drawdown":"0.031","totalNetProfit":"0.0817","sharpeRatio":"3.3663","probabilisticSharpeRatio":"0.8598","sortinoRatio":"3.7314","alpha":"-0.0233","beta":"1.0298","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6419","trackingError":"0.0230","treynorRatio":"0.2647","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447872.4368","endEquity":"475524.262","compoundingAnnualReturn":"0.2715","drawdown":"0.026","totalNetProfit":"0.0617","sharpeRatio":"1.9469","probabilisticSharpeRatio":"0.6755","sortinoRatio":"2.1867","alpha":"-0.0748","beta":"1.0115","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5219","trackingError":"0.0206","treynorRatio":"0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460579.4702","endEquity":"429660.1671","compoundingAnnualReturn":"-0.2456","drawdown":"0.125","totalNetProfit":"-0.0671","sharpeRatio":"-1.4139","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-1.1702","alpha":"-0.0378","beta":"0.9915","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-1.4373","trackingError":"0.0254","treynorRatio":"-0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474398.0699","endEquity":"389423.9452","compoundingAnnualReturn":"-0.5511","drawdown":"0.328","totalNetProfit":"-0.1791","sharpeRatio":"-0.7964","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.8323","alpha":"0.0263","beta":"1.0363","annualStandardDeviation":"0.4749","annualVariance":"0.2256","informationRatio":"0.2891","trackingError":"0.0420","treynorRatio":"-0.3650","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466059.4115","endEquity":"434869.2746","compoundingAnnualReturn":"-0.2474","drawdown":"0.328","totalNetProfit":"-0.0669","sharpeRatio":"-0.1484","probabilisticSharpeRatio":"0.2489","sortinoRatio":"-0.1727","alpha":"0.0562","beta":"1.0266","annualStandardDeviation":"0.5137","annualVariance":"0.2639","informationRatio":"1.1584","trackingError":"0.0456","treynorRatio":"-0.0743","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.053","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429660.1671","endEquity":"446960.8791","compoundingAnnualReturn":"0.1716","drawdown":"0.275","totalNetProfit":"0.0403","sharpeRatio":"0.5211","probabilisticSharpeRatio":"0.3748","sortinoRatio":"0.5978","alpha":"0.0268","beta":"1.0283","annualStandardDeviation":"0.5063","annualVariance":"0.2563","informationRatio":"0.7377","trackingError":"0.0451","treynorRatio":"0.2565","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383899.293","endEquity":"447920.6662","compoundingAnnualReturn":"0.8692","drawdown":"0.075","totalNetProfit":"0.1668","sharpeRatio":"3.2152","probabilisticSharpeRatio":"0.7861","sortinoRatio":"3.8535","alpha":"-0.0924","beta":"0.9945","annualStandardDeviation":"0.2507","annualVariance":"0.0629","informationRatio":"-2.7413","trackingError":"0.0355","treynorRatio":"0.8106","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"428941.9496","endEquity":"468920.8847","compoundingAnnualReturn":"0.4296","drawdown":"0.075","totalNetProfit":"0.0932","sharpeRatio":"2.2474","probabilisticSharpeRatio":"0.6827","sortinoRatio":"2.1075","alpha":"-0.0874","beta":"0.9874","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-2.2716","trackingError":"0.0413","treynorRatio":"0.4142","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"446960.8791","endEquity":"498768.6009","compoundingAnnualReturn":"0.5491","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3983","probabilisticSharpeRatio":"0.6989","sortinoRatio":"1.9376","alpha":"-0.1014","beta":"0.9601","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-2.6424","trackingError":"0.0460","treynorRatio":"0.3986","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3901","startEquity":"454576.8129","endEquity":"478998.6303","compoundingAnnualReturn":"0.2336","drawdown":"0.075","totalNetProfit":"0.0537","sharpeRatio":"1.3801","probabilisticSharpeRatio":"0.5627","sortinoRatio":"1.4875","alpha":"-0.0190","beta":"0.7970","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2396","trackingError":"0.0535","treynorRatio":"0.2090","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468100.156","endEquity":"468222.885","compoundingAnnualReturn":"0.0011","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.2880","sortinoRatio":"0.0612","alpha":"-0.0102","beta":"0.8342","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.2677","trackingError":"0.0515","treynorRatio":"0.0097","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496466.06","endEquity":"525027.2574","compoundingAnnualReturn":"0.2531","drawdown":"0.083","totalNetProfit":"0.0575","sharpeRatio":"1.0586","probabilisticSharpeRatio":"0.4945","sortinoRatio":"1.3366","alpha":"0.0655","beta":"0.8702","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.9763","trackingError":"0.0513","treynorRatio":"0.1936","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483202.148","endEquity":"535561.2991","compoundingAnnualReturn":"0.5105","drawdown":"0.078","totalNetProfit":"0.1084","sharpeRatio":"2.5259","probabilisticSharpeRatio":"0.7526","sortinoRatio":"3.1531","alpha":"0.0175","beta":"0.9182","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.2377","trackingError":"0.0445","treynorRatio":"0.3628","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.885","endEquity":"534864.8875","compoundingAnnualReturn":"0.7049","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8525","probabilisticSharpeRatio":"0.8969","sortinoRatio":"4.8938","alpha":"0.0484","beta":"0.9248","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3247","trackingError":"0.0461","treynorRatio":"0.4965","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521455.7819","endEquity":"556813.1166","compoundingAnnualReturn":"0.3087","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7250","probabilisticSharpeRatio":"0.6275","sortinoRatio":"1.5960","alpha":"0.0614","beta":"0.8528","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9078","trackingError":"0.0459","treynorRatio":"0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539715.8463","endEquity":"594625.5938","compoundingAnnualReturn":"0.4882","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7623","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.0233","alpha":"0.1718","beta":"0.8285","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6465","trackingError":"0.0528","treynorRatio":"0.3940","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"534864.8875","endEquity":"616710.9152","compoundingAnnualReturn":"0.8055","drawdown":"0.030","totalNetProfit":"0.1530","sharpeRatio":"4.6504","probabilisticSharpeRatio":"0.9572","sortinoRatio":"6.2423","alpha":"0.1526","beta":"0.7985","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"1.5043","trackingError":"0.0484","treynorRatio":"0.5866","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"556813.1166","endEquity":"626349.2866","compoundingAnnualReturn":"0.6036","drawdown":"0.030","totalNetProfit":"0.1249","sharpeRatio":"3.2642","probabilisticSharpeRatio":"0.8702","sortinoRatio":"4.9036","alpha":"0.1211","beta":"0.8095","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4912","trackingError":"0.0491","treynorRatio":"0.4005","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"593677.9388","endEquity":"630675.6536","compoundingAnnualReturn":"0.2778","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7923","probabilisticSharpeRatio":"0.6501","sortinoRatio":"2.1531","alpha":"-0.0298","beta":"0.8657","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4696","trackingError":"0.0401","treynorRatio":"0.1829","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612032.7965","endEquity":"641906.2444","compoundingAnnualReturn":"0.2106","drawdown":"0.031","totalNetProfit":"0.0488","sharpeRatio":"1.6457","probabilisticSharpeRatio":"0.6229","sortinoRatio":"1.9847","alpha":"0.0069","beta":"0.8495","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4513","trackingError":"0.0387","treynorRatio":"0.1702","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626349.2866","endEquity":"654511.1849","compoundingAnnualReturn":"0.1929","drawdown":"0.031","totalNetProfit":"0.0450","sharpeRatio":"1.7138","probabilisticSharpeRatio":"0.6399","sortinoRatio":"2.1135","alpha":"-0.0846","beta":"0.8737","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6247","trackingError":"0.0319","treynorRatio":"0.1486","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632891.0594","endEquity":"634558.4224","compoundingAnnualReturn":"0.0106","drawdown":"0.039","totalNetProfit":"0.0026","sharpeRatio":"-0.1568","probabilisticSharpeRatio":"0.2454","sortinoRatio":"-0.1949","alpha":"-0.0408","beta":"0.7791","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-1.5326","trackingError":"0.0320","treynorRatio":"-0.0150","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"641906.2444","endEquity":"659485.0973","compoundingAnnualReturn":"0.1145","drawdown":"0.047","totalNetProfit":"0.0274","sharpeRatio":"1.0175","probabilisticSharpeRatio":"0.4946","sortinoRatio":"1.3131","alpha":"-0.0373","beta":"0.7728","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-2.0482","trackingError":"0.0350","treynorRatio":"0.1027","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653656.5572","endEquity":"663855.1544","compoundingAnnualReturn":"0.0648","drawdown":"0.047","totalNetProfit":"0.0156","sharpeRatio":"0.5913","probabilisticSharpeRatio":"0.4021","sortinoRatio":"0.6701","alpha":"-0.0235","beta":"0.7332","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.2735","trackingError":"0.0384","treynorRatio":"0.0630","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626517.1473","endEquity":"696315.6552","compoundingAnnualReturn":"0.5273","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6896","probabilisticSharpeRatio":"0.8963","sortinoRatio":"4.1567","alpha":"0.1022","beta":"0.6686","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.0308","trackingError":"0.0515","treynorRatio":"0.4662","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659485.0973","endEquity":"669297.3247","compoundingAnnualReturn":"0.0607","drawdown":"0.057","totalNetProfit":"0.0149","sharpeRatio":"0.4883","probabilisticSharpeRatio":"0.3784","sortinoRatio":"0.5532","alpha":"0.1018","beta":"0.6258","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.2178","trackingError":"0.0614","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651804.7326","endEquity":"660968.9221","compoundingAnnualReturn":"0.0589","drawdown":"0.079","totalNetProfit":"0.0141","sharpeRatio":"0.4975","probabilisticSharpeRatio":"0.3800","sortinoRatio":"0.7163","alpha":"0.0951","beta":"0.6462","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.6008","trackingError":"0.0728","treynorRatio":"0.0868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695785.4659","endEquity":"694326.4162","compoundingAnnualReturn":"-0.0086","drawdown":"0.079","totalNetProfit":"-0.0021","sharpeRatio":"-0.0092","probabilisticSharpeRatio":"0.2766","sortinoRatio":"-0.0140","alpha":"0.0485","beta":"0.6594","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.9913","trackingError":"0.0748","treynorRatio":"-0.0018","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676161.6265","endEquity":"656620.2323","compoundingAnnualReturn":"-0.1146","drawdown":"0.065","totalNetProfit":"-0.0289","sharpeRatio":"-0.6363","probabilisticSharpeRatio":"0.1650","sortinoRatio":"-0.8516","alpha":"0.0622","beta":"0.6967","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"1.7324","trackingError":"0.0747","treynorRatio":"-0.1325","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660419.7358","endEquity":"675312.1804","compoundingAnnualReturn":"0.0936","drawdown":"0.083","totalNetProfit":"0.0225","sharpeRatio":"0.6225","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.6770","alpha":"0.1482","beta":"0.7020","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.1688","trackingError":"0.0777","treynorRatio":"0.1429","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685122.8423","endEquity":"630279.3159","compoundingAnnualReturn":"-0.2871","drawdown":"0.124","totalNetProfit":"-0.0800","sharpeRatio":"-1.2173","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.3740","alpha":"0.0542","beta":"0.7157","annualStandardDeviation":"0.1756","annualVariance":"0.0308","informationRatio":"2.0138","trackingError":"0.0797","treynorRatio":"-0.2986","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"656620.2323","endEquity":"661066.4405","compoundingAnnualReturn":"0.0274","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1173","probabilisticSharpeRatio":"0.2995","sortinoRatio":"0.1385","alpha":"0.0021","beta":"0.7172","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.0631","trackingError":"0.0770","treynorRatio":"0.0275","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"669722.4204","endEquity":"642127.9959","compoundingAnnualReturn":"-0.1553","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.6915","probabilisticSharpeRatio":"0.1525","sortinoRatio":"-0.8351","alpha":"-0.0565","beta":"0.7576","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.6787","trackingError":"0.0598","treynorRatio":"-0.1401","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"627565.9605","endEquity":"596104.0801","compoundingAnnualReturn":"-0.1864","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0854","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-1.2962","alpha":"-0.0559","beta":"0.8243","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-0.7353","trackingError":"0.0451","treynorRatio":"-0.1971","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661066.4405","endEquity":"659595.3935","compoundingAnnualReturn":"-0.0089","drawdown":"0.141","totalNetProfit":"-0.0022","sharpeRatio":"-0.0858","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-0.1161","alpha":"0.1076","beta":"0.8701","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"2.8615","trackingError":"0.0440","treynorRatio":"-0.0178","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636620.9637","endEquity":"679016.7922","compoundingAnnualReturn":"0.2987","drawdown":"0.105","totalNetProfit":"0.0666","sharpeRatio":"0.9297","probabilisticSharpeRatio":"0.4593","sortinoRatio":"1.3942","alpha":"0.1791","beta":"0.8359","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"3.4124","trackingError":"0.0528","treynorRatio":"0.2083","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588108.8873","endEquity":"664620.7685","compoundingAnnualReturn":"0.6329","drawdown":"0.053","totalNetProfit":"0.1301","sharpeRatio":"2.2318","probabilisticSharpeRatio":"0.6959","sortinoRatio":"3.7101","alpha":"0.2159","beta":"0.8180","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"3.2804","trackingError":"0.0539","treynorRatio":"0.4788","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654820.5142","endEquity":"685466.2975","compoundingAnnualReturn":"0.2013","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7345","probabilisticSharpeRatio":"0.4197","sortinoRatio":"1.1009","alpha":"0.0177","beta":"0.7930","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-0.1090","trackingError":"0.0486","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693958.5902","endEquity":"670055.6557","compoundingAnnualReturn":"-0.1339","drawdown":"0.053","totalNetProfit":"-0.0344","sharpeRatio":"-1.1305","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.5085","alpha":"-0.0597","beta":"0.8036","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.0082","trackingError":"0.0417","treynorRatio":"-0.1641","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664620.7685","endEquity":"667875.6253","compoundingAnnualReturn":"0.0202","drawdown":"0.074","totalNetProfit":"0.0049","sharpeRatio":"-0.2203","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.3119","alpha":"-0.1426","beta":"0.8050","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-3.9502","trackingError":"0.0433","treynorRatio":"-0.0321","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693250.0864","endEquity":"686315.999","compoundingAnnualReturn":"-0.0409","drawdown":"0.074","totalNetProfit":"-0.0100","sharpeRatio":"-0.7474","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.9985","alpha":"-0.0876","beta":"0.8004","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.0746","trackingError":"0.0430","treynorRatio":"-0.1013","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667969.1689","endEquity":"676015.8695","compoundingAnnualReturn":"0.0492","drawdown":"0.047","totalNetProfit":"0.0120","sharpeRatio":"-0.0459","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-0.0630","alpha":"-0.1411","beta":"0.8372","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.1355","trackingError":"0.0405","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676117.5514","endEquity":"705725.9974","compoundingAnnualReturn":"0.1898","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8864","probabilisticSharpeRatio":"0.4518","sortinoRatio":"1.3656","alpha":"-0.0744","beta":"0.8776","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-2.4798","trackingError":"0.0388","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0006","profitLossRatio":"5.2124","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"686315.999","endEquity":"736578.3713","compoundingAnnualReturn":"0.3260","drawdown":"0.031","totalNetProfit":"0.0732","sharpeRatio":"1.9232","probabilisticSharpeRatio":"0.6596","sortinoRatio":"2.7750","alpha":"-0.0713","beta":"0.8960","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5133","trackingError":"0.0396","treynorRatio":"0.1915","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5911","startEquity":"672504.6558","endEquity":"729324.5674","compoundingAnnualReturn":"0.3845","drawdown":"0.037","totalNetProfit":"0.0845","sharpeRatio":"2.2337","probabilisticSharpeRatio":"0.7144","sortinoRatio":"3.2377","alpha":"0.0443","beta":"0.8083","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2800","trackingError":"0.0418","treynorRatio":"0.2247","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.2126","winRate":"0.9","lossRate":"0.1","expectancy":"4.5914","startEquity":"711429.7646","endEquity":"705318.9495","compoundingAnnualReturn":"-0.0340","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9593","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-1.2853","alpha":"0.0315","beta":"0.7712","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5161","trackingError":"0.0416","treynorRatio":"-0.0975","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738370.0365","endEquity":"683227.7758","compoundingAnnualReturn":"-0.2675","drawdown":"0.086","totalNetProfit":"-0.0747","sharpeRatio":"-2.7486","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-4.1745","alpha":"-0.0340","beta":"0.7554","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.7195","trackingError":"0.0460","treynorRatio":"-0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726460.7006","endEquity":"721259.8926","compoundingAnnualReturn":"-0.0287","drawdown":"0.078","totalNetProfit":"-0.0072","sharpeRatio":"-0.8853","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-1.4593","alpha":"-0.0683","beta":"0.7748","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.3721","trackingError":"0.0469","treynorRatio":"-0.1054","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705318.9495","endEquity":"759171.8386","compoundingAnnualReturn":"0.3431","drawdown":"0.052","totalNetProfit":"0.0764","sharpeRatio":"1.9437","probabilisticSharpeRatio":"0.6625","sortinoRatio":"3.2182","alpha":"-0.0738","beta":"0.8073","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-2.9184","trackingError":"0.0460","treynorRatio":"0.2216","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687074.7283","endEquity":"778810.7674","compoundingAnnualReturn":"0.6528","drawdown":"0.016","totalNetProfit":"0.1335","sharpeRatio":"4.5170","probabilisticSharpeRatio":"0.9637","sortinoRatio":"8.4910","alpha":"-0.0388","beta":"0.7919","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3136","trackingError":"0.0424","treynorRatio":"0.4392","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725352.0824","endEquity":"793892.6646","compoundingAnnualReturn":"0.4422","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7233","probabilisticSharpeRatio":"0.7864","sortinoRatio":"3.5863","alpha":"-0.0022","beta":"0.7459","annualStandardDeviation":"0.0771","annualVariance":"0.0060","informationRatio":"-1.6962","trackingError":"0.0439","treynorRatio":"0.2817","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759171.8386","endEquity":"838433.9928","compoundingAnnualReturn":"0.4962","drawdown":"0.016","totalNetProfit":"0.1044","sharpeRatio":"3.6717","probabilisticSharpeRatio":"0.8924","sortinoRatio":"5.3280","alpha":"0.0808","beta":"0.7041","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0018","trackingError":"0.0464","treynorRatio":"0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"768365.8344","endEquity":"821910.6624","compoundingAnnualReturn":"0.3184","drawdown":"0.040","totalNetProfit":"0.0697","sharpeRatio":"1.7067","probabilisticSharpeRatio":"0.6166","sortinoRatio":"2.2731","alpha":"0.0682","beta":"0.7231","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0058","trackingError":"0.0439","treynorRatio":"0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797066.1595","endEquity":"822113.8662","compoundingAnnualReturn":"0.1322","drawdown":"0.046","totalNetProfit":"0.0314","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.3108","sortinoRatio":"0.2003","alpha":"0.0057","beta":"0.7710","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0635","trackingError":"0.0430","treynorRatio":"0.0202","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"838433.9928","endEquity":"838595.7573","compoundingAnnualReturn":"0.0008","drawdown":"0.046","totalNetProfit":"0.0002","sharpeRatio":"-0.6174","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.6027","alpha":"-0.1113","beta":"0.7590","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0137","trackingError":"0.0436","treynorRatio":"-0.0626","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0424","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6222","startEquity":"805437.2594","endEquity":"852087.2882","compoundingAnnualReturn":"0.2534","drawdown":"0.024","totalNetProfit":"0.0579","sharpeRatio":"2.2288","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.7753","alpha":"0.0325","beta":"0.5148","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1381","trackingError":"0.0618","treynorRatio":"0.2750","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0462","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6257","startEquity":"832700.0492","endEquity":"878913.4063","compoundingAnnualReturn":"0.2419","drawdown":"0.057","totalNetProfit":"0.0555","sharpeRatio":"1.2948","probabilisticSharpeRatio":"0.5347","sortinoRatio":"1.4013","alpha":"0.0081","beta":"0.6161","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.8768","trackingError":"0.0649","treynorRatio":"0.1828","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838595.7573","endEquity":"892593.3038","compoundingAnnualReturn":"0.2844","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"1.4915","probabilisticSharpeRatio":"0.5714","sortinoRatio":"1.6276","alpha":"0.0764","beta":"0.6308","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.5581","trackingError":"0.0676","treynorRatio":"0.2260","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856019.8384","endEquity":"880279.4876","compoundingAnnualReturn":"0.1186","drawdown":"0.048","totalNetProfit":"0.0283","sharpeRatio":"0.7707","probabilisticSharpeRatio":"0.4282","sortinoRatio":"0.8746","alpha":"-0.0473","beta":"0.7081","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8877","trackingError":"0.0508","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878913.4063","endEquity":"925773.8367","compoundingAnnualReturn":"0.2344","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"1.3772","probabilisticSharpeRatio":"0.5540","sortinoRatio":"1.9988","alpha":"0.0037","beta":"0.6078","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0260","trackingError":"0.0612","treynorRatio":"0.1758","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893361.7769","endEquity":"881305.0283","compoundingAnnualReturn":"-0.0530","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0035","probabilisticSharpeRatio":"0.1172","sortinoRatio":"-1.2720","alpha":"-0.1231","beta":"0.6509","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4043","trackingError":"0.0600","treynorRatio":"-0.1281","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878768.4705","endEquity":"915950.7497","compoundingAnnualReturn":"0.1807","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.8103","probabilisticSharpeRatio":"0.4357","sortinoRatio":"0.9745","alpha":"-0.0208","beta":"0.6631","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.0994","trackingError":"0.0616","treynorRatio":"0.1077","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"925773.8367","endEquity":"906609.0065","compoundingAnnualReturn":"-0.0822","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2944","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.5128","alpha":"-0.0336","beta":"0.6268","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1820","trackingError":"0.0644","treynorRatio":"-0.1751","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882574.4939","endEquity":"882253.9097","compoundingAnnualReturn":"-0.0015","drawdown":"0.057","totalNetProfit":"-0.0004","sharpeRatio":"-0.5167","probabilisticSharpeRatio":"0.1862","sortinoRatio":"-0.7083","alpha":"0.0606","beta":"0.6162","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.7359","trackingError":"0.0750","treynorRatio":"-0.0831","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"910856.1303","endEquity":"867047.6982","compoundingAnnualReturn":"-0.1850","drawdown":"0.138","totalNetProfit":"-0.0481","sharpeRatio":"-0.8645","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-1.0015","alpha":"-0.0152","beta":"0.6807","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.5562","trackingError":"0.1042","treynorRatio":"-0.2515","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"916979.7213","endEquity":"906649.1388","compoundingAnnualReturn":"-0.0444","drawdown":"0.128","totalNetProfit":"-0.0113","sharpeRatio":"-0.3368","probabilisticSharpeRatio":"0.2153","sortinoRatio":"-0.3916","alpha":"-0.0464","beta":"0.6824","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.3553","trackingError":"0.1036","treynorRatio":"-0.0984","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"889852.089","endEquity":"937680.4008","compoundingAnnualReturn":"0.2365","drawdown":"0.104","totalNetProfit":"0.0537","sharpeRatio":"0.6544","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.6533","alpha":"-0.0826","beta":"0.6922","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.8925","trackingError":"0.0923","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5689","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"869934.1186","endEquity":"945767.6377","compoundingAnnualReturn":"0.3983","drawdown":"0.020","totalNetProfit":"0.0872","sharpeRatio":"2.6095","probabilisticSharpeRatio":"0.7787","sortinoRatio":"4.3086","alpha":"-0.0724","beta":"0.7221","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-3.8652","trackingError":"0.0470","treynorRatio":"0.2928","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"906649.1388","endEquity":"971717.7552","compoundingAnnualReturn":"0.3205","drawdown":"0.038","totalNetProfit":"0.0718","sharpeRatio":"2.2266","probabilisticSharpeRatio":"0.7107","sortinoRatio":"2.8520","alpha":"-0.0203","beta":"0.7386","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-1.8162","trackingError":"0.0468","treynorRatio":"0.2198","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"943696.3385","endEquity":"993548.1515","compoundingAnnualReturn":"0.2293","drawdown":"0.038","totalNetProfit":"0.0528","sharpeRatio":"1.1307","probabilisticSharpeRatio":"0.5033","sortinoRatio":"1.2830","alpha":"-0.0505","beta":"0.6891","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-2.2607","trackingError":"0.0472","treynorRatio":"0.1075","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931133.2154","endEquity":"1002038.1763","compoundingAnnualReturn":"0.3423","drawdown":"0.030","totalNetProfit":"0.0761","sharpeRatio":"2.7771","probabilisticSharpeRatio":"0.7821","sortinoRatio":"2.8497","alpha":"0.0387","beta":"0.6872","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.7643","trackingError":"0.0495","treynorRatio":"0.3008","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971717.7552","endEquity":"1020324.293","compoundingAnnualReturn":"0.2188","drawdown":"0.046","totalNetProfit":"0.0500","sharpeRatio":"1.1185","probabilisticSharpeRatio":"0.4995","sortinoRatio":"1.2376","alpha":"0.0007","beta":"0.7007","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.7119","trackingError":"0.0572","treynorRatio":"0.1392","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997650.902","endEquity":"1025727.4452","compoundingAnnualReturn":"0.1171","drawdown":"0.046","totalNetProfit":"0.0281","sharpeRatio":"0.1614","probabilisticSharpeRatio":"0.3041","sortinoRatio":"0.1896","alpha":"-0.0142","beta":"0.7234","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.4542","trackingError":"0.0555","treynorRatio":"0.0200","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002581.9258","endEquity":"1054840.951","compoundingAnnualReturn":"0.2259","drawdown":"0.031","totalNetProfit":"0.0521","sharpeRatio":"1.2015","probabilisticSharpeRatio":"0.5165","sortinoRatio":"1.4223","alpha":"0.1024","beta":"0.7514","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"1.9451","trackingError":"0.0527","treynorRatio":"0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020324.293","endEquity":"1071564.9205","compoundingAnnualReturn":"0.2226","drawdown":"0.022","totalNetProfit":"0.0502","sharpeRatio":"1.4972","probabilisticSharpeRatio":"0.5757","sortinoRatio":"1.7695","alpha":"0.1323","beta":"0.7519","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.8166","trackingError":"0.0485","treynorRatio":"0.1579","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019525.5313","endEquity":"1009300.5176","compoundingAnnualReturn":"-0.0405","drawdown":"0.062","totalNetProfit":"-0.0100","sharpeRatio":"-0.8845","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-1.1148","alpha":"0.0974","beta":"0.7379","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"3.1508","trackingError":"0.0508","treynorRatio":"-0.1078","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1054840.951","endEquity":"1077658.3186","compoundingAnnualReturn":"0.0929","drawdown":"0.062","totalNetProfit":"0.0216","sharpeRatio":"0.1447","probabilisticSharpeRatio":"0.3034","sortinoRatio":"0.2120","alpha":"-0.0175","beta":"0.6652","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.5654","trackingError":"0.0586","treynorRatio":"0.0204","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071564.9205","endEquity":"1137269.4766","compoundingAnnualReturn":"0.2697","drawdown":"0.058","totalNetProfit":"0.0613","sharpeRatio":"1.3896","probabilisticSharpeRatio":"0.5554","sortinoRatio":"2.1107","alpha":"-0.0595","beta":"0.6832","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-2.4503","trackingError":"0.0604","treynorRatio":"0.1925","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028775.5826","endEquity":"1136129.226","compoundingAnnualReturn":"0.4956","drawdown":"0.025","totalNetProfit":"0.1044","sharpeRatio":"2.9816","probabilisticSharpeRatio":"0.8184","sortinoRatio":"3.7714","alpha":"0.0214","beta":"0.6663","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.6536","trackingError":"0.0640","treynorRatio":"0.4135","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0051","profitLossRatio":"1.3692","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7973","startEquity":"1102505.603","endEquity":"1147169.683","compoundingAnnualReturn":"0.1727","drawdown":"0.025","totalNetProfit":"0.0405","sharpeRatio":"0.8755","probabilisticSharpeRatio":"0.4499","sortinoRatio":"1.0160","alpha":"0.0484","beta":"0.5888","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.4353","trackingError":"0.0700","treynorRatio":"0.1260","portfolioTurnover":"0.0072","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3689","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7971","startEquity":"1137269.4766","endEquity":"1187061.3368","compoundingAnnualReturn":"0.1865","drawdown":"0.025","totalNetProfit":"0.0438","sharpeRatio":"0.8904","probabilisticSharpeRatio":"0.4527","sortinoRatio":"1.0310","alpha":"0.0774","beta":"0.6037","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.1168","trackingError":"0.0694","treynorRatio":"0.1280","portfolioTurnover":"0.0072","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M3_20260903":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0049","profitLossRatio":"1.3689","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7971","startEquity":"1136578.4284","endEquity":"1186389.1137","compoundingAnnualReturn":"0.2771","drawdown":"0.015","totalNetProfit":"0.0438","sharpeRatio":"1.7343","probabilisticSharpeRatio":"0.6041","sortinoRatio":"2.3482","alpha":"0.0994","beta":"0.5859","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.1355","trackingError":"0.0664","treynorRatio":"0.2277","portfolioTurnover":"0.0102","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93324.8205","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5134","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.3101","alpha":"-0.0597","beta":"0.8361","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2188","trackingError":"0.0902","treynorRatio":"-0.5559","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89331.551","compoundingAnnualReturn":"-0.5024","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4428","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-2.9960","alpha":"-0.1470","beta":"0.8046","annualStandardDeviation":"0.1645","annualVariance":"0.0270","informationRatio":"-1.0077","trackingError":"0.0845","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97071.2527","compoundingAnnualReturn":"-0.1136","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4431","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.6307","alpha":"-0.1241","beta":"0.8384","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3123","trackingError":"0.1001","treynorRatio":"-0.1026","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100760.602","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0711","probabilisticSharpeRatio":"0.2618","sortinoRatio":"0.0840","alpha":"0.0286","beta":"0.8063","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.2977","trackingError":"0.1075","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100838.8811","compoundingAnnualReturn":"0.0204","drawdown":"0.141","totalNetProfit":"0.0084","sharpeRatio":"0.0529","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.0637","alpha":"0.0441","beta":"0.7690","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"0.5108","trackingError":"0.1064","treynorRatio":"0.0131","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101995.4267","compoundingAnnualReturn":"0.0407","drawdown":"0.141","totalNetProfit":"0.0200","sharpeRatio":"0.1230","probabilisticSharpeRatio":"0.2286","sortinoRatio":"0.1485","alpha":"0.0359","beta":"0.7521","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3868","trackingError":"0.1045","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4677","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2231","startEquity":"95197.5089","endEquity":"101522.545","compoundingAnnualReturn":"0.1382","drawdown":"0.093","totalNetProfit":"0.0664","sharpeRatio":"0.5043","probabilisticSharpeRatio":"0.3291","sortinoRatio":"0.5801","alpha":"0.0647","beta":"0.7077","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"0.5503","trackingError":"0.1047","treynorRatio":"0.1155","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4677","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2230","startEquity":"90005.9996","endEquity":"104230.1577","compoundingAnnualReturn":"0.3401","drawdown":"0.067","totalNetProfit":"0.1580","sharpeRatio":"1.4228","probabilisticSharpeRatio":"0.5857","sortinoRatio":"1.6290","alpha":"0.1294","beta":"0.7040","annualStandardDeviation":"0.1551","annualVariance":"0.0241","informationRatio":"0.8973","trackingError":"0.1014","treynorRatio":"0.3135","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"97759.9558","endEquity":"106731.8585","compoundingAnnualReturn":"0.1926","drawdown":"0.067","totalNetProfit":"0.0918","sharpeRatio":"0.9148","probabilisticSharpeRatio":"0.4503","sortinoRatio":"0.9280","alpha":"0.1570","beta":"0.6159","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"1.8230","trackingError":"0.0999","treynorRatio":"0.1896","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100760.602","endEquity":"111836.7412","compoundingAnnualReturn":"0.2312","drawdown":"0.035","totalNetProfit":"0.1099","sharpeRatio":"1.2945","probabilisticSharpeRatio":"0.5639","sortinoRatio":"1.9325","alpha":"0.1691","beta":"0.5033","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"1.9855","trackingError":"0.1027","treynorRatio":"0.2659","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100247.3663","endEquity":"113819.3334","compoundingAnnualReturn":"0.2899","drawdown":"0.035","totalNetProfit":"0.1354","sharpeRatio":"1.7454","probabilisticSharpeRatio":"0.6939","sortinoRatio":"2.8204","alpha":"0.2005","beta":"0.4049","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.4094","trackingError":"0.1096","treynorRatio":"0.3885","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"102447.5763","endEquity":"114784.0955","compoundingAnnualReturn":"0.2545","drawdown":"0.046","totalNetProfit":"0.1204","sharpeRatio":"1.5415","probabilisticSharpeRatio":"0.6354","sortinoRatio":"2.3055","alpha":"0.2072","beta":"0.4204","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"2.3680","trackingError":"0.1186","treynorRatio":"0.3659","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101323.8072","endEquity":"111103.4928","compoundingAnnualReturn":"0.2017","drawdown":"0.070","totalNetProfit":"0.0965","sharpeRatio":"0.9147","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.0628","alpha":"0.1258","beta":"0.3863","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"1.1655","trackingError":"0.1397","treynorRatio":"0.2653","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104710.6294","endEquity":"110449.0392","compoundingAnnualReturn":"0.1139","drawdown":"0.070","totalNetProfit":"0.0548","sharpeRatio":"0.5110","probabilisticSharpeRatio":"0.3332","sortinoRatio":"0.6051","alpha":"0.1494","beta":"0.3845","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.0558","trackingError":"0.1436","treynorRatio":"0.1516","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106731.8585","endEquity":"106305.7236","compoundingAnnualReturn":"-0.0080","drawdown":"0.122","totalNetProfit":"-0.0040","sharpeRatio":"-0.1509","probabilisticSharpeRatio":"0.1655","sortinoRatio":"-0.1771","alpha":"0.0966","beta":"0.4474","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.6474","trackingError":"0.1457","treynorRatio":"-0.0439","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112536.6866","endEquity":"112792.028","compoundingAnnualReturn":"0.0046","drawdown":"0.122","totalNetProfit":"0.0023","sharpeRatio":"-0.0134","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0158","alpha":"0.0726","beta":"0.4664","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.0914","trackingError":"0.1445","treynorRatio":"-0.0038","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112466.4285","endEquity":"114320.1532","compoundingAnnualReturn":"0.0334","drawdown":"0.122","totalNetProfit":"0.0165","sharpeRatio":"0.1483","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.1772","alpha":"0.0521","beta":"0.4980","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.6185","trackingError":"0.1364","treynorRatio":"0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114784.0955","endEquity":"110890.568","compoundingAnnualReturn":"-0.0676","drawdown":"0.120","totalNetProfit":"-0.0339","sharpeRatio":"-0.4821","probabilisticSharpeRatio":"0.1039","sortinoRatio":"-0.5612","alpha":"-0.0147","beta":"0.5076","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.2468","trackingError":"0.1264","treynorRatio":"-0.1222","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"111094.1559","endEquity":"112150.314","compoundingAnnualReturn":"0.0194","drawdown":"0.101","totalNetProfit":"0.0095","sharpeRatio":"-0.0519","probabilisticSharpeRatio":"0.1881","sortinoRatio":"-0.0685","alpha":"0.0930","beta":"0.5932","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"1.6590","trackingError":"0.0972","treynorRatio":"-0.0110","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"109589.3423","endEquity":"108377.5783","compoundingAnnualReturn":"-0.0219","drawdown":"0.101","totalNetProfit":"-0.0111","sharpeRatio":"-0.2354","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.3124","alpha":"0.0473","beta":"0.6282","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.0445","trackingError":"0.0893","treynorRatio":"-0.0481","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5727","startEquity":"106305.7236","endEquity":"102069.1385","compoundingAnnualReturn":"-0.0783","drawdown":"0.180","totalNetProfit":"-0.0399","sharpeRatio":"-0.5399","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-0.6436","alpha":"0.0214","beta":"0.6532","annualStandardDeviation":"0.1290","annualVariance":"0.0167","informationRatio":"0.8701","trackingError":"0.0802","treynorRatio":"-0.1067","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"112773.7099","endEquity":"102212.5864","compoundingAnnualReturn":"-0.1780","drawdown":"0.180","totalNetProfit":"-0.0936","sharpeRatio":"-1.2171","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-1.4265","alpha":"0.0085","beta":"0.7120","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"1.1661","trackingError":"0.0625","treynorRatio":"-0.2117","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"115066.6991","endEquity":"108216.5373","compoundingAnnualReturn":"-0.1158","drawdown":"0.173","totalNetProfit":"-0.0595","sharpeRatio":"-0.7939","probabilisticSharpeRatio":"0.0600","sortinoRatio":"-0.9025","alpha":"-0.0018","beta":"0.7129","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"0.6199","trackingError":"0.0591","treynorRatio":"-0.1362","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"110890.568","endEquity":"109535.4482","compoundingAnnualReturn":"-0.0242","drawdown":"0.152","totalNetProfit":"-0.0122","sharpeRatio":"-0.2606","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.2944","alpha":"0.0240","beta":"0.7150","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.8008","trackingError":"0.0578","treynorRatio":"-0.0447","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112899.9562","endEquity":"105417.1943","compoundingAnnualReturn":"-0.1278","drawdown":"0.152","totalNetProfit":"-0.0663","sharpeRatio":"-0.9012","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.9982","alpha":"-0.0232","beta":"0.7047","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"0.2032","trackingError":"0.0564","treynorRatio":"-0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108391.6772","endEquity":"107009.5192","compoundingAnnualReturn":"-0.0257","drawdown":"0.113","totalNetProfit":"-0.0128","sharpeRatio":"-0.2752","probabilisticSharpeRatio":"0.1407","sortinoRatio":"-0.3060","alpha":"-0.0132","beta":"0.7065","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0859","trackingError":"0.0573","treynorRatio":"-0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102069.1385","endEquity":"110360.4512","compoundingAnnualReturn":"0.1705","drawdown":"0.064","totalNetProfit":"0.0812","sharpeRatio":"0.9932","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.3460","alpha":"-0.0020","beta":"0.7080","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.9049","trackingError":"0.0504","treynorRatio":"0.1463","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102105.2664","endEquity":"105153.0214","compoundingAnnualReturn":"0.0615","drawdown":"0.064","totalNetProfit":"0.0298","sharpeRatio":"0.0083","probabilisticSharpeRatio":"0.2017","sortinoRatio":"0.0114","alpha":"0.0208","beta":"0.7224","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.6203","trackingError":"0.0458","treynorRatio":"0.0011","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108570.1384","endEquity":"105386.9531","compoundingAnnualReturn":"-0.0583","drawdown":"0.064","totalNetProfit":"-0.0293","sharpeRatio":"-0.5243","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-0.8215","alpha":"0.0107","beta":"0.7347","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"0.7543","trackingError":"0.0469","treynorRatio":"-0.0783","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108572.3307","endEquity":"98836.8899","compoundingAnnualReturn":"-0.1735","drawdown":"0.124","totalNetProfit":"-0.0897","sharpeRatio":"-1.1656","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.7250","alpha":"0.0050","beta":"0.7574","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"1.1099","trackingError":"0.0464","treynorRatio":"-0.1849","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"107087.6981","endEquity":"91943.2772","compoundingAnnualReturn":"-0.2660","drawdown":"0.268","totalNetProfit":"-0.1414","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.6214","alpha":"0.0146","beta":"0.8149","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.2529","trackingError":"0.0504","treynorRatio":"-0.2445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"106737.173","endEquity":"92556.7602","compoundingAnnualReturn":"-0.2475","drawdown":"0.268","totalNetProfit":"-0.1329","sharpeRatio":"-1.1014","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-1.5799","alpha":"-0.0033","beta":"0.8337","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.7543","trackingError":"0.0506","treynorRatio":"-0.2531","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"110360.4512","endEquity":"84308.4766","compoundingAnnualReturn":"-0.4166","drawdown":"0.260","totalNetProfit":"-0.2361","sharpeRatio":"-1.5202","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-2.1244","alpha":"-0.0115","beta":"0.8489","annualStandardDeviation":"0.2094","annualVariance":"0.0438","informationRatio":"0.8631","trackingError":"0.0500","treynorRatio":"-0.3750","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"106085.3436","endEquity":"90230.2056","compoundingAnnualReturn":"-0.2759","drawdown":"0.261","totalNetProfit":"-0.1495","sharpeRatio":"-0.8978","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.3864","alpha":"-0.0177","beta":"0.8624","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"0.2373","trackingError":"0.0559","treynorRatio":"-0.2455","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"105758.6499","endEquity":"96090.4947","compoundingAnnualReturn":"-0.1749","drawdown":"0.242","totalNetProfit":"-0.0914","sharpeRatio":"-0.5048","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.7866","alpha":"0.0079","beta":"0.8755","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"0.4970","trackingError":"0.0529","treynorRatio":"-0.1391","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4221","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0519","startEquity":"98836.8899","endEquity":"90907.5512","compoundingAnnualReturn":"-0.1536","drawdown":"0.189","totalNetProfit":"-0.0802","sharpeRatio":"-0.3542","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.5405","alpha":"0.0083","beta":"0.8766","annualStandardDeviation":"0.2371","annualVariance":"0.0562","informationRatio":"0.4096","trackingError":"0.0520","treynorRatio":"-0.0958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93010.8804","endEquity":"86653.6581","compoundingAnnualReturn":"-0.1317","drawdown":"0.176","totalNetProfit":"-0.0683","sharpeRatio":"-0.2880","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.4210","alpha":"-0.0230","beta":"0.8847","annualStandardDeviation":"0.2121","annualVariance":"0.0450","informationRatio":"-0.3856","trackingError":"0.0468","treynorRatio":"-0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92556.7602","endEquity":"84785.8012","compoundingAnnualReturn":"-0.1629","drawdown":"0.134","totalNetProfit":"-0.0840","sharpeRatio":"-0.6048","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.9029","alpha":"-0.0243","beta":"0.8926","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"-0.2799","trackingError":"0.0454","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83363.448","endEquity":"87231.8667","compoundingAnnualReturn":"0.0955","drawdown":"0.154","totalNetProfit":"0.0464","sharpeRatio":"0.0148","probabilisticSharpeRatio":"0.2027","sortinoRatio":"0.0234","alpha":"-0.0319","beta":"0.8864","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.8092","trackingError":"0.0449","treynorRatio":"0.0031","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89871.9843","endEquity":"92500.9662","compoundingAnnualReturn":"0.0602","drawdown":"0.154","totalNetProfit":"0.0293","sharpeRatio":"0.0573","probabilisticSharpeRatio":"0.2133","sortinoRatio":"0.0878","alpha":"-0.0201","beta":"0.8840","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"-0.6284","trackingError":"0.0381","treynorRatio":"0.0108","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96090.4947","endEquity":"97485.4255","compoundingAnnualReturn":"0.0295","drawdown":"0.153","totalNetProfit":"0.0145","sharpeRatio":"0.0685","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.1007","alpha":"-0.0330","beta":"0.8860","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-1.0626","trackingError":"0.0364","treynorRatio":"0.0124","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91004.9508","endEquity":"99348.3029","compoundingAnnualReturn":"0.1942","drawdown":"0.153","totalNetProfit":"0.0917","sharpeRatio":"0.7710","probabilisticSharpeRatio":"0.4035","sortinoRatio":"1.1140","alpha":"-0.0258","beta":"0.8999","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-1.2512","trackingError":"0.0339","treynorRatio":"0.1372","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"88046.2297","endEquity":"99336.216","compoundingAnnualReturn":"0.2772","drawdown":"0.079","totalNetProfit":"0.1282","sharpeRatio":"1.2078","probabilisticSharpeRatio":"0.5302","sortinoRatio":"1.7794","alpha":"-0.0302","beta":"0.8890","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"-1.7306","trackingError":"0.0323","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3720","startEquity":"85047.8292","endEquity":"100537.6377","compoundingAnnualReturn":"0.3963","drawdown":"0.053","totalNetProfit":"0.1821","sharpeRatio":"1.8438","probabilisticSharpeRatio":"0.6997","sortinoRatio":"2.4604","alpha":"-0.0056","beta":"0.8788","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.2968","trackingError":"0.0315","treynorRatio":"0.2853","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3720","startEquity":"85726.4825","endEquity":"100813.7638","compoundingAnnualReturn":"0.3843","drawdown":"0.053","totalNetProfit":"0.1760","sharpeRatio":"1.9155","probabilisticSharpeRatio":"0.7227","sortinoRatio":"2.7629","alpha":"0.0050","beta":"0.8770","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.8547","trackingError":"0.0301","treynorRatio":"0.2553","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"92353.1574","endEquity":"103880.8139","compoundingAnnualReturn":"0.2643","drawdown":"0.053","totalNetProfit":"0.1248","sharpeRatio":"1.4945","probabilisticSharpeRatio":"0.6186","sortinoRatio":"1.9932","alpha":"-0.0170","beta":"0.8729","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-1.5485","trackingError":"0.0277","treynorRatio":"0.1848","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"97485.4255","endEquity":"105920.9181","compoundingAnnualReturn":"0.1810","drawdown":"0.053","totalNetProfit":"0.0865","sharpeRatio":"1.0726","probabilisticSharpeRatio":"0.4992","sortinoRatio":"1.5116","alpha":"-0.0125","beta":"0.8654","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.1399","trackingError":"0.0273","treynorRatio":"0.1245","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"99322.0327","endEquity":"111578.7054","compoundingAnnualReturn":"0.2604","drawdown":"0.048","totalNetProfit":"0.1234","sharpeRatio":"1.6368","probabilisticSharpeRatio":"0.6622","sortinoRatio":"2.1918","alpha":"-0.0050","beta":"0.8748","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.0715","trackingError":"0.0259","treynorRatio":"0.1763","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99053.8521","endEquity":"113465.8265","compoundingAnnualReturn":"0.3111","drawdown":"0.036","totalNetProfit":"0.1455","sharpeRatio":"2.3204","probabilisticSharpeRatio":"0.8175","sortinoRatio":"2.9223","alpha":"0.0114","beta":"0.8832","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6120","trackingError":"0.0231","treynorRatio":"0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100537.6377","endEquity":"114417.8511","compoundingAnnualReturn":"0.2979","drawdown":"0.036","totalNetProfit":"0.1381","sharpeRatio":"2.1143","probabilisticSharpeRatio":"0.7810","sortinoRatio":"3.0689","alpha":"0.0109","beta":"0.8884","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4669","trackingError":"0.0228","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99953.8518","endEquity":"111878.287","compoundingAnnualReturn":"0.2528","drawdown":"0.064","totalNetProfit":"0.1193","sharpeRatio":"1.4723","probabilisticSharpeRatio":"0.6195","sortinoRatio":"1.9136","alpha":"-0.0111","beta":"0.8962","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-1.2642","trackingError":"0.0212","treynorRatio":"0.1386","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104160.5697","endEquity":"112179.5468","compoundingAnnualReturn":"0.1614","drawdown":"0.064","totalNetProfit":"0.0770","sharpeRatio":"1.0695","probabilisticSharpeRatio":"0.5004","sortinoRatio":"1.4222","alpha":"0.0180","beta":"0.9030","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4686","trackingError":"0.0211","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105920.9181","endEquity":"112034.2933","compoundingAnnualReturn":"0.1191","drawdown":"0.064","totalNetProfit":"0.0577","sharpeRatio":"0.5204","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.6416","alpha":"-0.0126","beta":"0.9008","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.9315","trackingError":"0.0203","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111769.6721","endEquity":"114660.3246","compoundingAnnualReturn":"0.0527","drawdown":"0.064","totalNetProfit":"0.0259","sharpeRatio":"0.2325","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.2954","alpha":"-0.0077","beta":"0.9044","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.5349","trackingError":"0.0200","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9240","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"113465.8265","endEquity":"111033.2275","compoundingAnnualReturn":"-0.0428","drawdown":"0.064","totalNetProfit":"-0.0214","sharpeRatio":"-0.5382","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.6786","alpha":"-0.0101","beta":"0.9041","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.3120","trackingError":"0.0200","treynorRatio":"-0.0516","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9240","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"114417.8511","endEquity":"110760.7161","compoundingAnnualReturn":"-0.0628","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7779","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-0.9405","alpha":"-0.0058","beta":"0.9107","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0343","trackingError":"0.0200","treynorRatio":"-0.0784","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"112093.6767","endEquity":"112928.6062","compoundingAnnualReturn":"0.0150","drawdown":"0.066","totalNetProfit":"0.0074","sharpeRatio":"-0.1800","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-0.2169","alpha":"0.0109","beta":"0.9091","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6720","trackingError":"0.0200","treynorRatio":"-0.0168","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"111958.2961","endEquity":"112950.6094","compoundingAnnualReturn":"0.0178","drawdown":"0.066","totalNetProfit":"0.0089","sharpeRatio":"-0.0844","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-0.1085","alpha":"-0.0260","beta":"0.9233","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.3554","trackingError":"0.0203","treynorRatio":"-0.0079","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"112034.2933","endEquity":"118250.2275","compoundingAnnualReturn":"0.1143","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"0.6537","probabilisticSharpeRatio":"0.3730","sortinoRatio":"0.8915","alpha":"-0.0032","beta":"0.9370","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.3398","trackingError":"0.0211","treynorRatio":"0.0602","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9241","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5805","startEquity":"115044.8449","endEquity":"122813.485","compoundingAnnualReturn":"0.1392","drawdown":"0.066","totalNetProfit":"0.0675","sharpeRatio":"1.0726","probabilisticSharpeRatio":"0.4990","sortinoRatio":"1.4571","alpha":"0.0017","beta":"0.9356","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2107","trackingError":"0.0210","treynorRatio":"0.0971","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111033.2275","endEquity":"119151.8184","compoundingAnnualReturn":"0.1507","drawdown":"0.044","totalNetProfit":"0.0731","sharpeRatio":"0.9159","probabilisticSharpeRatio":"0.4506","sortinoRatio":"1.3198","alpha":"0.0077","beta":"0.9345","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.1288","trackingError":"0.0214","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111248.4113","endEquity":"124531.9507","compoundingAnnualReturn":"0.2563","drawdown":"0.044","totalNetProfit":"0.1194","sharpeRatio":"1.7081","probabilisticSharpeRatio":"0.6792","sortinoRatio":"2.5089","alpha":"0.0249","beta":"0.9519","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.8934","trackingError":"0.0212","treynorRatio":"0.1487","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.4706","endEquity":"121765.3543","compoundingAnnualReturn":"0.1724","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8346","probabilisticSharpeRatio":"0.4251","sortinoRatio":"1.2316","alpha":"0.0242","beta":"0.9500","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.0471","trackingError":"0.0208","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112950.6094","endEquity":"119759.1824","compoundingAnnualReturn":"0.1261","drawdown":"0.062","totalNetProfit":"0.0603","sharpeRatio":"0.6101","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.8919","alpha":"0.0386","beta":"0.9330","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.8694","trackingError":"0.0201","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117638.2709","endEquity":"124559.2354","compoundingAnnualReturn":"0.1222","drawdown":"0.062","totalNetProfit":"0.0588","sharpeRatio":"0.3938","probabilisticSharpeRatio":"0.2969","sortinoRatio":"0.5441","alpha":"0.0425","beta":"0.9195","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"2.3788","trackingError":"0.0182","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122532.5083","endEquity":"124460.1973","compoundingAnnualReturn":"0.0322","drawdown":"0.062","totalNetProfit":"0.0157","sharpeRatio":"-0.1301","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.1785","alpha":"0.0209","beta":"0.9227","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.2943","trackingError":"0.0182","treynorRatio":"-0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5346","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0102","startEquity":"120431.8254","endEquity":"128873.6741","compoundingAnnualReturn":"0.1473","drawdown":"0.062","totalNetProfit":"0.0701","sharpeRatio":"0.6475","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.8621","alpha":"0.0232","beta":"0.9286","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"1.2025","trackingError":"0.0173","treynorRatio":"0.0580","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0104","startEquity":"123928.016","endEquity":"127079.8255","compoundingAnnualReturn":"0.0512","drawdown":"0.062","totalNetProfit":"0.0254","sharpeRatio":"-0.1187","probabilisticSharpeRatio":"0.1704","sortinoRatio":"-0.1666","alpha":"0.0149","beta":"0.9175","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"1.0083","trackingError":"0.0169","treynorRatio":"-0.0104","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5347","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0102","startEquity":"121673.2184","endEquity":"128779.4402","compoundingAnnualReturn":"0.1206","drawdown":"0.040","totalNetProfit":"0.0584","sharpeRatio":"0.6586","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.9149","alpha":"0.0143","beta":"0.9173","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.6464","trackingError":"0.0169","treynorRatio":"0.0573","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5345","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0101","startEquity":"119759.1824","endEquity":"125544.684","compoundingAnnualReturn":"0.0984","drawdown":"0.052","totalNetProfit":"0.0483","sharpeRatio":"0.3413","probabilisticSharpeRatio":"0.2796","sortinoRatio":"0.4758","alpha":"0.0061","beta":"0.9287","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"0.2674","trackingError":"0.0164","treynorRatio":"0.0298","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123818.4213","endEquity":"131137.0787","compoundingAnnualReturn":"0.1217","drawdown":"0.052","totalNetProfit":"0.0591","sharpeRatio":"0.3771","probabilisticSharpeRatio":"0.2893","sortinoRatio":"0.5003","alpha":"-0.0038","beta":"0.9175","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.3819","trackingError":"0.0177","treynorRatio":"0.0319","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123255.6313","endEquity":"129652.7209","compoundingAnnualReturn":"0.1062","drawdown":"0.052","totalNetProfit":"0.0519","sharpeRatio":"0.2618","probabilisticSharpeRatio":"0.2577","sortinoRatio":"0.3657","alpha":"-0.0069","beta":"0.9025","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5520","trackingError":"0.0178","treynorRatio":"0.0221","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128873.6741","endEquity":"131826.2904","compoundingAnnualReturn":"0.0462","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1640","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.2145","alpha":"-0.0350","beta":"0.8768","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8894","trackingError":"0.0202","treynorRatio":"-0.0143","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128001.497","endEquity":"134478.4476","compoundingAnnualReturn":"0.1053","drawdown":"0.050","totalNetProfit":"0.0506","sharpeRatio":"0.3304","probabilisticSharpeRatio":"0.2764","sortinoRatio":"0.4369","alpha":"-0.0198","beta":"0.8706","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2559","trackingError":"0.0210","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128885.7008","endEquity":"135009.8475","compoundingAnnualReturn":"0.0981","drawdown":"0.043","totalNetProfit":"0.0475","sharpeRatio":"0.2429","probabilisticSharpeRatio":"0.2531","sortinoRatio":"0.3239","alpha":"-0.0238","beta":"0.8712","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4069","trackingError":"0.0213","treynorRatio":"0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126299.8789","endEquity":"136083.5151","compoundingAnnualReturn":"0.1634","drawdown":"0.031","totalNetProfit":"0.0775","sharpeRatio":"0.9532","probabilisticSharpeRatio":"0.4522","sortinoRatio":"1.3245","alpha":"-0.0187","beta":"0.8684","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.4749","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130407.1444","endEquity":"132864.0389","compoundingAnnualReturn":"0.0384","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6052","probabilisticSharpeRatio":"0.0878","sortinoRatio":"-0.7675","alpha":"-0.0029","beta":"0.8571","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1697","trackingError":"0.0216","treynorRatio":"-0.0494","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129652.7209","endEquity":"133887.0857","compoundingAnnualReturn":"0.0674","drawdown":"0.059","totalNetProfit":"0.0327","sharpeRatio":"-0.0824","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.1100","alpha":"0.0012","beta":"0.8546","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1132","trackingError":"0.0227","treynorRatio":"-0.0079","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"131292.9145","endEquity":"135328.1885","compoundingAnnualReturn":"0.0632","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1933","probabilisticSharpeRatio":"0.1568","sortinoRatio":"-0.2875","alpha":"0.0236","beta":"0.8826","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3726","trackingError":"0.0211","treynorRatio":"-0.0192","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133203.1202","endEquity":"139731.4017","compoundingAnnualReturn":"0.1002","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0039","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.0057","alpha":"0.0259","beta":"0.8925","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3806","trackingError":"0.0210","treynorRatio":"0.0004","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"134205.0831","endEquity":"143915.3241","compoundingAnnualReturn":"0.1504","drawdown":"0.059","totalNetProfit":"0.0724","sharpeRatio":"0.5226","probabilisticSharpeRatio":"0.3236","sortinoRatio":"0.7487","alpha":"0.0456","beta":"0.8988","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"2.1372","trackingError":"0.0213","treynorRatio":"0.0507","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"136083.5151","endEquity":"147558.8664","compoundingAnnualReturn":"0.1752","drawdown":"0.059","totalNetProfit":"0.0843","sharpeRatio":"0.7819","probabilisticSharpeRatio":"0.3965","sortinoRatio":"1.0776","alpha":"0.0352","beta":"0.8856","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4235","trackingError":"0.0220","treynorRatio":"0.0745","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133986.1816","endEquity":"149553.4607","compoundingAnnualReturn":"0.2466","drawdown":"0.044","totalNetProfit":"0.1162","sharpeRatio":"1.1606","probabilisticSharpeRatio":"0.5086","sortinoRatio":"1.6105","alpha":"0.0173","beta":"0.9065","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4620","trackingError":"0.0208","treynorRatio":"0.1019","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133808.1993","endEquity":"153264.761","compoundingAnnualReturn":"0.3109","drawdown":"0.029","totalNetProfit":"0.1454","sharpeRatio":"2.1384","probabilisticSharpeRatio":"0.7751","sortinoRatio":"3.0594","alpha":"0.0373","beta":"0.9295","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4470","trackingError":"0.0200","treynorRatio":"0.1583","portfolioTurnover":"0.0029","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135139.2673","endEquity":"153789.7526","compoundingAnnualReturn":"0.2932","drawdown":"0.015","totalNetProfit":"0.1380","sharpeRatio":"2.5086","probabilisticSharpeRatio":"0.8462","sortinoRatio":"3.4374","alpha":"0.0272","beta":"0.9004","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6906","trackingError":"0.0208","treynorRatio":"0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139707.5535","endEquity":"150289.9584","compoundingAnnualReturn":"0.1595","drawdown":"0.041","totalNetProfit":"0.0757","sharpeRatio":"0.5775","probabilisticSharpeRatio":"0.3446","sortinoRatio":"0.5124","alpha":"-0.0037","beta":"0.8769","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4515","trackingError":"0.0215","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143915.3241","endEquity":"152793.1937","compoundingAnnualReturn":"0.1283","drawdown":"0.054","totalNetProfit":"0.0617","sharpeRatio":"0.3877","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.3454","alpha":"-0.0102","beta":"0.8270","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7679","trackingError":"0.0236","treynorRatio":"0.0335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147414.005","endEquity":"161178.7633","compoundingAnnualReturn":"0.1980","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0851","probabilisticSharpeRatio":"0.4874","sortinoRatio":"0.9631","alpha":"0.0055","beta":"0.8365","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3795","trackingError":"0.0232","treynorRatio":"0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150010.7641","endEquity":"166579.938","compoundingAnnualReturn":"0.2353","drawdown":"0.054","totalNetProfit":"0.1105","sharpeRatio":"1.4179","probabilisticSharpeRatio":"0.5765","sortinoRatio":"1.2628","alpha":"0.0273","beta":"0.8261","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4673","trackingError":"0.0239","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153264.761","endEquity":"165292.705","compoundingAnnualReturn":"0.1656","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6507","probabilisticSharpeRatio":"0.3643","sortinoRatio":"0.6054","alpha":"0.0196","beta":"0.8409","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5382","trackingError":"0.0244","treynorRatio":"0.0636","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.4828","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2425","startEquity":"154797.7689","endEquity":"162942.5792","compoundingAnnualReturn":"0.1096","drawdown":"0.056","totalNetProfit":"0.0526","sharpeRatio":"0.1180","probabilisticSharpeRatio":"0.2233","sortinoRatio":"0.1068","alpha":"0.0271","beta":"0.8732","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.2530","trackingError":"0.0235","treynorRatio":"0.0129","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"17.4820","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2417","startEquity":"150955.4097","endEquity":"161809.763","compoundingAnnualReturn":"0.1486","drawdown":"0.088","totalNetProfit":"0.0719","sharpeRatio":"0.4384","probabilisticSharpeRatio":"0.3033","sortinoRatio":"0.4413","alpha":"0.0386","beta":"0.9095","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"1.6309","trackingError":"0.0229","treynorRatio":"0.0560","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.4824","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2421","startEquity":"152793.1937","endEquity":"169562.9004","compoundingAnnualReturn":"0.2323","drawdown":"0.088","totalNetProfit":"0.1098","sharpeRatio":"0.8544","probabilisticSharpeRatio":"0.4184","sortinoRatio":"0.8979","alpha":"0.0409","beta":"0.9347","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"1.8325","trackingError":"0.0200","treynorRatio":"0.1107","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"17.4840","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2435","startEquity":"160414.2759","endEquity":"169155.6703","compoundingAnnualReturn":"0.1113","drawdown":"0.088","totalNetProfit":"0.0545","sharpeRatio":"0.1416","probabilisticSharpeRatio":"0.2281","sortinoRatio":"0.1535","alpha":"0.0135","beta":"0.9457","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.6726","trackingError":"0.0196","treynorRatio":"0.0190","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4852","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2445","startEquity":"166579.6326","endEquity":"162729.6092","compoundingAnnualReturn":"-0.0458","drawdown":"0.095","totalNetProfit":"-0.0231","sharpeRatio":"-0.5520","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.6503","alpha":"0.0055","beta":"0.9427","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"0.4970","trackingError":"0.0218","treynorRatio":"-0.0877","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4849","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2443","startEquity":"165292.705","endEquity":"164937.6085","compoundingAnnualReturn":"-0.0043","drawdown":"0.095","totalNetProfit":"-0.0021","sharpeRatio":"-0.2998","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.3581","alpha":"0.0021","beta":"0.9481","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"0.2248","trackingError":"0.0212","treynorRatio":"-0.0486","portfolioTurnover":"0.0040","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160892.9081","endEquity":"151411.8319","compoundingAnnualReturn":"-0.1141","drawdown":"0.156","totalNetProfit":"-0.0589","sharpeRatio":"-0.7964","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.9755","alpha":"-0.0045","beta":"0.9551","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"0.0631","trackingError":"0.0213","treynorRatio":"-0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163396.2246","endEquity":"151968.5374","compoundingAnnualReturn":"-0.1360","drawdown":"0.156","totalNetProfit":"-0.0699","sharpeRatio":"-0.8529","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.0331","alpha":"-0.0173","beta":"0.9583","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.5301","trackingError":"0.0230","treynorRatio":"-0.1391","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169562.9004","endEquity":"145974.032","compoundingAnnualReturn":"-0.2595","drawdown":"0.178","totalNetProfit":"-0.1391","sharpeRatio":"-1.3808","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.8280","alpha":"-0.0284","beta":"0.9392","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"-0.5184","trackingError":"0.0288","treynorRatio":"-0.2514","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171203.5237","endEquity":"152258.4035","compoundingAnnualReturn":"-0.2101","drawdown":"0.167","totalNetProfit":"-0.1107","sharpeRatio":"-0.8523","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-1.1758","alpha":"-0.0377","beta":"0.9399","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-1.0690","trackingError":"0.0287","treynorRatio":"-0.1581","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164169.7948","endEquity":"152021.3676","compoundingAnnualReturn":"-0.1429","drawdown":"0.151","totalNetProfit":"-0.0740","sharpeRatio":"-0.7587","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.0363","alpha":"-0.0428","beta":"0.9515","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"-1.3823","trackingError":"0.0280","treynorRatio":"-0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163660.8527","endEquity":"137264.2992","compoundingAnnualReturn":"-0.2981","drawdown":"0.161","totalNetProfit":"-0.1613","sharpeRatio":"-1.4009","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7950","alpha":"-0.0645","beta":"0.9630","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"-1.9855","trackingError":"0.0291","treynorRatio":"-0.2463","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4444","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"153007.6736","endEquity":"143381.0995","compoundingAnnualReturn":"-0.1228","drawdown":"0.156","totalNetProfit":"-0.0629","sharpeRatio":"-0.6596","probabilisticSharpeRatio":"0.0797","sortinoRatio":"-0.9128","alpha":"-0.0063","beta":"0.9932","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-0.1403","trackingError":"0.0398","treynorRatio":"-0.1157","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4446","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"148295.6567","endEquity":"144729.5459","compoundingAnnualReturn":"-0.0474","drawdown":"0.156","totalNetProfit":"-0.0240","sharpeRatio":"-0.2355","probabilisticSharpeRatio":"0.1485","sortinoRatio":"-0.3604","alpha":"0.0024","beta":"1.0094","annualStandardDeviation":"0.1786","annualVariance":"0.0319","informationRatio":"0.0447","trackingError":"0.0438","treynorRatio":"-0.0417","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"146396.912","endEquity":"135470.9598","compoundingAnnualReturn":"-0.1441","drawdown":"0.156","totalNetProfit":"-0.0746","sharpeRatio":"-0.6805","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.7673","alpha":"0.0858","beta":"1.0207","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"1.5856","trackingError":"0.0512","treynorRatio":"-0.1440","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"151334.3285","endEquity":"114354.8617","compoundingAnnualReturn":"-0.4281","drawdown":"0.330","totalNetProfit":"-0.2444","sharpeRatio":"-0.9696","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-1.1778","alpha":"0.0545","beta":"0.9629","annualStandardDeviation":"0.3357","annualVariance":"0.1127","informationRatio":"1.1057","trackingError":"0.0625","treynorRatio":"-0.3381","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"152021.3676","endEquity":"107410.7333","compoundingAnnualReturn":"-0.5017","drawdown":"0.404","totalNetProfit":"-0.2934","sharpeRatio":"-0.8921","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-1.1407","alpha":"0.0646","beta":"0.9767","annualStandardDeviation":"0.3964","annualVariance":"0.1571","informationRatio":"1.1445","trackingError":"0.0652","treynorRatio":"-0.3620","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"136975.1515","endEquity":"109097.3962","compoundingAnnualReturn":"-0.3648","drawdown":"0.387","totalNetProfit":"-0.2035","sharpeRatio":"-0.5318","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-0.6894","alpha":"0.1173","beta":"0.9847","annualStandardDeviation":"0.4235","annualVariance":"0.1794","informationRatio":"1.7704","trackingError":"0.0692","treynorRatio":"-0.2287","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141617.8897","endEquity":"98430.1341","compoundingAnnualReturn":"-0.5159","drawdown":"0.387","totalNetProfit":"-0.3050","sharpeRatio":"-0.7935","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-1.0367","alpha":"0.0390","beta":"0.9809","annualStandardDeviation":"0.4332","annualVariance":"0.1877","informationRatio":"0.6916","trackingError":"0.0671","treynorRatio":"-0.3505","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144729.5459","endEquity":"86191.3923","compoundingAnnualReturn":"-0.6503","drawdown":"0.414","totalNetProfit":"-0.4045","sharpeRatio":"-1.0747","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-1.4630","alpha":"0.0075","beta":"0.9834","annualStandardDeviation":"0.4464","annualVariance":"0.1993","informationRatio":"0.2376","trackingError":"0.0663","treynorRatio":"-0.4878","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140067.5402","endEquity":"93822.0439","compoundingAnnualReturn":"-0.5543","drawdown":"0.435","totalNetProfit":"-0.3302","sharpeRatio":"-0.8294","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-1.1778","alpha":"-0.0262","beta":"0.9956","annualStandardDeviation":"0.4538","annualVariance":"0.2060","informationRatio":"-0.4014","trackingError":"0.0614","treynorRatio":"-0.3781","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117068.6868","endEquity":"104338.5956","compoundingAnnualReturn":"-0.2082","drawdown":"0.347","totalNetProfit":"-0.1087","sharpeRatio":"-0.2342","probabilisticSharpeRatio":"0.1479","sortinoRatio":"-0.3068","alpha":"-0.0241","beta":"1.0336","annualStandardDeviation":"0.3869","annualVariance":"0.1497","informationRatio":"-0.4908","trackingError":"0.0536","treynorRatio":"-0.0877","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107410.7333","endEquity":"111032.071","compoundingAnnualReturn":"0.0692","drawdown":"0.299","totalNetProfit":"0.0337","sharpeRatio":"0.7641","probabilisticSharpeRatio":"0.3931","sortinoRatio":"1.1003","alpha":"-0.0227","beta":"1.0469","annualStandardDeviation":"0.3189","annualVariance":"0.1017","informationRatio":"-0.2034","trackingError":"0.0528","treynorRatio":"0.2328","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110359.0153","endEquity":"111682.6789","compoundingAnnualReturn":"0.0245","drawdown":"0.299","totalNetProfit":"0.0120","sharpeRatio":"0.1934","probabilisticSharpeRatio":"0.2469","sortinoRatio":"0.2510","alpha":"-0.0395","beta":"1.0347","annualStandardDeviation":"0.2975","annualVariance":"0.0885","informationRatio":"-0.7649","trackingError":"0.0473","treynorRatio":"0.0556","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2078","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6736","startEquity":"98430.1341","endEquity":"118389.2313","compoundingAnnualReturn":"0.4542","drawdown":"0.231","totalNetProfit":"0.2028","sharpeRatio":"1.2385","probabilisticSharpeRatio":"0.5208","sortinoRatio":"1.5780","alpha":"-0.0182","beta":"1.0382","annualStandardDeviation":"0.2758","annualVariance":"0.0760","informationRatio":"-0.1137","trackingError":"0.0439","treynorRatio":"0.3289","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2102","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6729","startEquity":"86191.3923","endEquity":"125266.0722","compoundingAnnualReturn":"1.1083","drawdown":"0.082","totalNetProfit":"0.4533","sharpeRatio":"2.9157","probabilisticSharpeRatio":"0.8521","sortinoRatio":"3.7304","alpha":"0.0484","beta":"1.0263","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"1.5522","trackingError":"0.0423","treynorRatio":"0.7064","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2084","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6734","startEquity":"95378.7814","endEquity":"129033.6942","compoundingAnnualReturn":"0.8305","drawdown":"0.068","totalNetProfit":"0.3529","sharpeRatio":"2.7995","probabilisticSharpeRatio":"0.8554","sortinoRatio":"3.2769","alpha":"0.0216","beta":"0.9768","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"0.2770","trackingError":"0.0365","treynorRatio":"0.5173","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2069","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6738","startEquity":"104457.1396","endEquity":"125627.7291","compoundingAnnualReturn":"0.4450","drawdown":"0.068","totalNetProfit":"0.2027","sharpeRatio":"1.8521","probabilisticSharpeRatio":"0.6969","sortinoRatio":"2.2711","alpha":"0.0288","beta":"0.9685","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.6405","trackingError":"0.0309","treynorRatio":"0.3170","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2060","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"111032.071","endEquity":"133257.9331","compoundingAnnualReturn":"0.4417","drawdown":"0.068","totalNetProfit":"0.2002","sharpeRatio":"1.7848","probabilisticSharpeRatio":"0.6846","sortinoRatio":"1.9764","alpha":"0.0209","beta":"0.9633","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.4433","trackingError":"0.0265","treynorRatio":"0.2710","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2061","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"110617.9738","endEquity":"135444.288","compoundingAnnualReturn":"0.4974","drawdown":"0.055","totalNetProfit":"0.2244","sharpeRatio":"2.3324","probabilisticSharpeRatio":"0.8005","sortinoRatio":"2.6240","alpha":"-0.0093","beta":"0.9759","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"-0.7421","trackingError":"0.0235","treynorRatio":"0.3307","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118526.3051","endEquity":"132099.417","compoundingAnnualReturn":"0.2413","drawdown":"0.058","totalNetProfit":"0.1145","sharpeRatio":"1.2567","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.4743","alpha":"0.0278","beta":"0.9753","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.9889","trackingError":"0.0245","treynorRatio":"0.1715","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124449.7714","endEquity":"135619.5256","compoundingAnnualReturn":"0.1904","drawdown":"0.072","totalNetProfit":"0.0898","sharpeRatio":"1.3255","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.5460","alpha":"0.0050","beta":"0.9862","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"0.1163","trackingError":"0.0227","treynorRatio":"0.1782","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128474.675","endEquity":"144701.0235","compoundingAnnualReturn":"0.2703","drawdown":"0.072","totalNetProfit":"0.1263","sharpeRatio":"1.8539","probabilisticSharpeRatio":"0.7070","sortinoRatio":"2.1079","alpha":"0.0138","beta":"0.9879","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.5223","trackingError":"0.0214","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125627.7291","endEquity":"150195.0956","compoundingAnnualReturn":"0.4365","drawdown":"0.072","totalNetProfit":"0.1956","sharpeRatio":"2.4746","probabilisticSharpeRatio":"0.8269","sortinoRatio":"2.6238","alpha":"0.0267","beta":"1.0006","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2849","trackingError":"0.0209","treynorRatio":"0.2885","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133854.3796","endEquity":"134392.6212","compoundingAnnualReturn":"0.0081","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0552","probabilisticSharpeRatio":"0.1868","sortinoRatio":"-0.0590","alpha":"-0.0033","beta":"0.9788","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.1443","trackingError":"0.0222","treynorRatio":"-0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134079.1314","endEquity":"129194.9582","compoundingAnnualReturn":"-0.0723","drawdown":"0.141","totalNetProfit":"-0.0364","sharpeRatio":"-0.2653","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.2929","alpha":"0.0261","beta":"0.9751","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"1.2584","trackingError":"0.0222","treynorRatio":"-0.0455","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"132099.417","endEquity":"137653.9651","compoundingAnnualReturn":"0.0871","drawdown":"0.154","totalNetProfit":"0.0420","sharpeRatio":"0.2827","probabilisticSharpeRatio":"0.2714","sortinoRatio":"0.3093","alpha":"0.0125","beta":"0.9621","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.4650","trackingError":"0.0238","treynorRatio":"0.0498","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"135619.5256","endEquity":"132108.8815","compoundingAnnualReturn":"-0.0510","drawdown":"0.154","totalNetProfit":"-0.0259","sharpeRatio":"-0.2372","probabilisticSharpeRatio":"0.1463","sortinoRatio":"-0.2666","alpha":"0.0186","beta":"0.9513","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"0.9074","trackingError":"0.0238","treynorRatio":"-0.0420","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0062","profitLossRatio":"0.2562","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1490","startEquity":"144188.6698","endEquity":"142999.8613","compoundingAnnualReturn":"-0.0165","drawdown":"0.154","totalNetProfit":"-0.0082","sharpeRatio":"-0.0859","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.1011","alpha":"0.0019","beta":"0.9436","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.1189","trackingError":"0.0245","treynorRatio":"-0.0158","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2561","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1491","startEquity":"147963.1949","endEquity":"147688.8538","compoundingAnnualReturn":"-0.0037","drawdown":"0.151","totalNetProfit":"-0.0019","sharpeRatio":"0.0249","probabilisticSharpeRatio":"0.2042","sortinoRatio":"0.0290","alpha":"-0.0134","beta":"0.9364","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.5856","trackingError":"0.0250","treynorRatio":"0.0045","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134392.6212","endEquity":"146660.9156","compoundingAnnualReturn":"0.1914","drawdown":"0.077","totalNetProfit":"0.0913","sharpeRatio":"1.1457","probabilisticSharpeRatio":"0.5189","sortinoRatio":"1.3269","alpha":"-0.0020","beta":"0.9134","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.6603","trackingError":"0.0261","treynorRatio":"0.1735","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"128010.6883","endEquity":"153673.3121","compoundingAnnualReturn":"0.4396","drawdown":"0.067","totalNetProfit":"0.2005","sharpeRatio":"2.5868","probabilisticSharpeRatio":"0.8588","sortinoRatio":"3.1753","alpha":"-0.0098","beta":"0.8865","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.8223","trackingError":"0.0268","treynorRatio":"0.3328","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137653.9651","endEquity":"156457.4235","compoundingAnnualReturn":"0.2901","drawdown":"0.067","totalNetProfit":"0.1366","sharpeRatio":"1.8961","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.2711","alpha":"-0.0242","beta":"0.8889","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-2.0819","trackingError":"0.0246","treynorRatio":"0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131930.2543","endEquity":"162015.5145","compoundingAnnualReturn":"0.5166","drawdown":"0.040","totalNetProfit":"0.2280","sharpeRatio":"3.3831","probabilisticSharpeRatio":"0.9534","sortinoRatio":"4.1029","alpha":"-0.0047","beta":"0.8575","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-2.0482","trackingError":"0.0261","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142864.4041","endEquity":"164112.9949","compoundingAnnualReturn":"0.3226","drawdown":"0.055","totalNetProfit":"0.1487","sharpeRatio":"2.2311","probabilisticSharpeRatio":"0.8010","sortinoRatio":"2.4536","alpha":"-0.0044","beta":"0.8757","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-1.2868","trackingError":"0.0269","treynorRatio":"0.2384","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147688.8538","endEquity":"170089.1184","compoundingAnnualReturn":"0.3316","drawdown":"0.055","totalNetProfit":"0.1517","sharpeRatio":"2.3346","probabilisticSharpeRatio":"0.8188","sortinoRatio":"2.5539","alpha":"0.0093","beta":"0.8752","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.7128","trackingError":"0.0282","treynorRatio":"0.2464","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145645.2369","endEquity":"168893.5633","compoundingAnnualReturn":"0.3472","drawdown":"0.055","totalNetProfit":"0.1596","sharpeRatio":"2.3349","probabilisticSharpeRatio":"0.8193","sortinoRatio":"2.4040","alpha":"0.0549","beta":"0.8596","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"1.1644","trackingError":"0.0277","treynorRatio":"0.2248","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153813.835","endEquity":"166662.5424","compoundingAnnualReturn":"0.1767","drawdown":"0.055","totalNetProfit":"0.0835","sharpeRatio":"1.2147","probabilisticSharpeRatio":"0.5460","sortinoRatio":"1.3215","alpha":"0.0571","beta":"0.8779","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.7704","trackingError":"0.0275","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9358","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8690","startEquity":"157279.8626","endEquity":"165548.9627","compoundingAnnualReturn":"0.1095","drawdown":"0.055","totalNetProfit":"0.0526","sharpeRatio":"0.4870","probabilisticSharpeRatio":"0.3295","sortinoRatio":"0.5693","alpha":"0.0552","beta":"0.8816","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"2.0349","trackingError":"0.0275","treynorRatio":"0.0566","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9356","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8689","startEquity":"162819.5305","endEquity":"156819.804","compoundingAnnualReturn":"-0.0722","drawdown":"0.158","totalNetProfit":"-0.0368","sharpeRatio":"-0.1676","probabilisticSharpeRatio":"0.1597","sortinoRatio":"-0.1588","alpha":"0.0389","beta":"0.8954","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"1.3980","trackingError":"0.0335","treynorRatio":"-0.0323","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9356","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8689","startEquity":"163748.5192","endEquity":"152426.314","compoundingAnnualReturn":"-0.1338","drawdown":"0.158","totalNetProfit":"-0.0691","sharpeRatio":"-0.4975","probabilisticSharpeRatio":"0.0967","sortinoRatio":"-0.4869","alpha":"0.0437","beta":"0.8940","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"1.7394","trackingError":"0.0344","treynorRatio":"-0.1035","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170089.1184","endEquity":"166313.1595","compoundingAnnualReturn":"-0.0437","drawdown":"0.158","totalNetProfit":"-0.0222","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-0.0973","alpha":"0.0250","beta":"0.8814","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"0.7933","trackingError":"0.0389","treynorRatio":"-0.0207","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170521.3627","endEquity":"158104.1683","compoundingAnnualReturn":"-0.1407","drawdown":"0.158","totalNetProfit":"-0.0728","sharpeRatio":"-0.2808","probabilisticSharpeRatio":"0.1370","sortinoRatio":"-0.3199","alpha":"0.0198","beta":"0.8876","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.7564","trackingError":"0.0397","treynorRatio":"-0.0684","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9355","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"168428.0825","endEquity":"167164.5608","compoundingAnnualReturn":"-0.0149","drawdown":"0.158","totalNetProfit":"-0.0075","sharpeRatio":"-0.0573","probabilisticSharpeRatio":"0.1849","sortinoRatio":"-0.0666","alpha":"0.0317","beta":"0.8828","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.9093","trackingError":"0.0414","treynorRatio":"-0.0143","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165548.9627","endEquity":"171701.3314","compoundingAnnualReturn":"0.0755","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3654","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.4025","alpha":"0.0183","beta":"0.8815","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.2387","trackingError":"0.0421","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157459.7595","endEquity":"180097.1267","compoundingAnnualReturn":"0.3110","drawdown":"0.082","totalNetProfit":"0.1438","sharpeRatio":"1.3800","probabilisticSharpeRatio":"0.5775","sortinoRatio":"1.5969","alpha":"0.0291","beta":"0.8744","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.0018","trackingError":"0.0357","treynorRatio":"0.2642","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149451.3913","endEquity":"185994.9364","compoundingAnnualReturn":"0.5507","drawdown":"0.082","totalNetProfit":"0.2445","sharpeRatio":"2.5011","probabilisticSharpeRatio":"0.8293","sortinoRatio":"2.9559","alpha":"0.0296","beta":"0.8631","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6648","trackingError":"0.0349","treynorRatio":"0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162869.4544","endEquity":"186877.8536","compoundingAnnualReturn":"0.3186","drawdown":"0.072","totalNetProfit":"0.1474","sharpeRatio":"2.1542","probabilisticSharpeRatio":"0.7790","sortinoRatio":"2.5622","alpha":"0.0550","beta":"0.8595","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.6790","trackingError":"0.0316","treynorRatio":"0.3030","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164051.2927","endEquity":"175562.2225","compoundingAnnualReturn":"0.1453","drawdown":"0.069","totalNetProfit":"0.0702","sharpeRatio":"1.1120","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.4424","alpha":"0.0278","beta":"0.8103","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.3303","trackingError":"0.0318","treynorRatio":"0.1253","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167164.5608","endEquity":"182015.5352","compoundingAnnualReturn":"0.1873","drawdown":"0.085","totalNetProfit":"0.0888","sharpeRatio":"1.2784","probabilisticSharpeRatio":"0.5653","sortinoRatio":"1.5292","alpha":"0.0111","beta":"0.8262","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.4101","trackingError":"0.0311","treynorRatio":"0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1050","winRate":"0.875","lossRate":"0.125","expectancy":"0.8418","startEquity":"171629.5968","endEquity":"183963.0481","compoundingAnnualReturn":"0.1502","drawdown":"0.085","totalNetProfit":"0.0719","sharpeRatio":"0.8105","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.0217","alpha":"0.0155","beta":"0.8455","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.1033","trackingError":"0.0295","treynorRatio":"0.0991","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1057","winRate":"0.875","lossRate":"0.125","expectancy":"0.8425","startEquity":"179671.1368","endEquity":"185806.5556","compoundingAnnualReturn":"0.0693","drawdown":"0.085","totalNetProfit":"0.0341","sharpeRatio":"0.3384","probabilisticSharpeRatio":"0.2847","sortinoRatio":"0.4458","alpha":"0.0004","beta":"0.8570","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"-0.1871","trackingError":"0.0290","treynorRatio":"0.0415","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1062","winRate":"0.875","lossRate":"0.125","expectancy":"0.8429","startEquity":"185994.9364","endEquity":"190421.0538","compoundingAnnualReturn":"0.0483","drawdown":"0.085","totalNetProfit":"0.0238","sharpeRatio":"0.3004","probabilisticSharpeRatio":"0.2747","sortinoRatio":"0.4004","alpha":"-0.0087","beta":"0.8527","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.5344","trackingError":"0.0292","treynorRatio":"0.0368","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1062","winRate":"0.875","lossRate":"0.125","expectancy":"0.8430","startEquity":"186596.8959","endEquity":"188903.3114","compoundingAnnualReturn":"0.0248","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.2187","sortinoRatio":"0.1097","alpha":"-0.0086","beta":"0.8746","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4255","trackingError":"0.0261","treynorRatio":"0.0101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8421","startEquity":"175391.6878","endEquity":"189400.3267","compoundingAnnualReturn":"0.1666","drawdown":"0.067","totalNetProfit":"0.0799","sharpeRatio":"1.4146","probabilisticSharpeRatio":"0.6045","sortinoRatio":"1.7864","alpha":"-0.0083","beta":"0.9037","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"-1.0617","trackingError":"0.0234","treynorRatio":"0.1630","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"182015.5352","endEquity":"188253.3664","compoundingAnnualReturn":"0.0693","drawdown":"0.067","totalNetProfit":"0.0343","sharpeRatio":"0.4824","probabilisticSharpeRatio":"0.3254","sortinoRatio":"0.6210","alpha":"-0.0031","beta":"0.9149","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3451","trackingError":"0.0220","treynorRatio":"0.0489","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182861.3144","endEquity":"203550.3522","compoundingAnnualReturn":"0.2383","drawdown":"0.067","totalNetProfit":"0.1131","sharpeRatio":"1.8049","probabilisticSharpeRatio":"0.7151","sortinoRatio":"2.1995","alpha":"0.0299","beta":"0.9012","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.6829","trackingError":"0.0228","treynorRatio":"0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186847.933","endEquity":"206370.6876","compoundingAnnualReturn":"0.2232","drawdown":"0.067","totalNetProfit":"0.1045","sharpeRatio":"1.5972","probabilisticSharpeRatio":"0.6569","sortinoRatio":"1.8853","alpha":"0.0354","beta":"0.8921","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9456","trackingError":"0.0231","treynorRatio":"0.1654","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190421.0538","endEquity":"213621.66","compoundingAnnualReturn":"0.2609","drawdown":"0.067","totalNetProfit":"0.1218","sharpeRatio":"1.7965","probabilisticSharpeRatio":"0.7073","sortinoRatio":"2.0370","alpha":"0.0368","beta":"0.9089","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1299","trackingError":"0.0215","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189315.7338","endEquity":"219052.3327","compoundingAnnualReturn":"0.3443","drawdown":"0.051","totalNetProfit":"0.1571","sharpeRatio":"2.1971","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.5297","alpha":"0.0405","beta":"0.9186","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1399","trackingError":"0.0224","treynorRatio":"0.2268","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189561.9945","endEquity":"228702.3934","compoundingAnnualReturn":"0.4603","drawdown":"0.030","totalNetProfit":"0.2065","sharpeRatio":"3.4608","probabilisticSharpeRatio":"0.9532","sortinoRatio":"4.3279","alpha":"0.0629","beta":"0.9016","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6225","trackingError":"0.0230","treynorRatio":"0.3303","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190707.431","endEquity":"221446.8524","compoundingAnnualReturn":"0.3541","drawdown":"0.053","totalNetProfit":"0.1612","sharpeRatio":"2.2967","probabilisticSharpeRatio":"0.8018","sortinoRatio":"2.5254","alpha":"0.0505","beta":"0.9491","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"1.8512","trackingError":"0.0220","treynorRatio":"0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202636.8913","endEquity":"231738.9085","compoundingAnnualReturn":"0.3128","drawdown":"0.053","totalNetProfit":"0.1436","sharpeRatio":"1.9407","probabilisticSharpeRatio":"0.7301","sortinoRatio":"1.9995","alpha":"0.0209","beta":"0.9359","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4212","trackingError":"0.0223","treynorRatio":"0.2019","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206123.2714","endEquity":"224136.756","compoundingAnnualReturn":"0.1819","drawdown":"0.053","totalNetProfit":"0.0874","sharpeRatio":"1.2468","probabilisticSharpeRatio":"0.5554","sortinoRatio":"1.3267","alpha":"0.0071","beta":"0.9338","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.0371","trackingError":"0.0222","treynorRatio":"0.1273","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213621.66","endEquity":"231365.2326","compoundingAnnualReturn":"0.1731","drawdown":"0.053","totalNetProfit":"0.0831","sharpeRatio":"1.2497","probabilisticSharpeRatio":"0.5561","sortinoRatio":"1.3421","alpha":"-0.0022","beta":"0.9268","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5241","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219376.0576","endEquity":"241384.323","compoundingAnnualReturn":"0.2101","drawdown":"0.053","totalNetProfit":"0.1003","sharpeRatio":"1.6301","probabilisticSharpeRatio":"0.6623","sortinoRatio":"1.8447","alpha":"-0.0112","beta":"0.9254","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.1394","trackingError":"0.0213","treynorRatio":"0.1634","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224853.3298","endEquity":"247934.8016","compoundingAnnualReturn":"0.2164","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5877","probabilisticSharpeRatio":"0.6520","sortinoRatio":"1.7929","alpha":"-0.0109","beta":"0.9135","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.2020","trackingError":"0.0212","treynorRatio":"0.1564","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221446.8524","endEquity":"254087.4357","compoundingAnnualReturn":"0.3154","drawdown":"0.043","totalNetProfit":"0.1474","sharpeRatio":"2.5853","probabilisticSharpeRatio":"0.8816","sortinoRatio":"3.6989","alpha":"0.0068","beta":"0.9032","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-0.6640","trackingError":"0.0205","treynorRatio":"0.2187","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231426.1154","endEquity":"245123.2943","compoundingAnnualReturn":"0.1215","drawdown":"0.045","totalNetProfit":"0.0592","sharpeRatio":"0.8057","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.0490","alpha":"-0.0080","beta":"0.8903","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7794","trackingError":"0.0219","treynorRatio":"0.0734","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224136.756","endEquity":"254975.8099","compoundingAnnualReturn":"0.2987","drawdown":"0.065","totalNetProfit":"0.1376","sharpeRatio":"2.2941","probabilisticSharpeRatio":"0.8154","sortinoRatio":"2.7586","alpha":"0.0043","beta":"0.9062","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7092","trackingError":"0.0220","treynorRatio":"0.2161","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230021.1887","endEquity":"258625.4092","compoundingAnnualReturn":"0.2659","drawdown":"0.065","totalNetProfit":"0.1244","sharpeRatio":"1.8898","probabilisticSharpeRatio":"0.7318","sortinoRatio":"2.2566","alpha":"0.0285","beta":"0.9096","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.6569","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241005.2781","endEquity":"264139.1995","compoundingAnnualReturn":"0.2043","drawdown":"0.065","totalNetProfit":"0.0960","sharpeRatio":"1.5181","probabilisticSharpeRatio":"0.6338","sortinoRatio":"1.6798","alpha":"0.0359","beta":"0.8989","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0461","trackingError":"0.0240","treynorRatio":"0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"247934.8016","endEquity":"270681.8387","compoundingAnnualReturn":"0.1937","drawdown":"0.065","totalNetProfit":"0.0917","sharpeRatio":"1.4853","probabilisticSharpeRatio":"0.6254","sortinoRatio":"1.6671","alpha":"0.0339","beta":"0.8984","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.9729","trackingError":"0.0239","treynorRatio":"0.1418","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"254879.9814","endEquity":"276352.5122","compoundingAnnualReturn":"0.1778","drawdown":"0.065","totalNetProfit":"0.0842","sharpeRatio":"1.4527","probabilisticSharpeRatio":"0.6157","sortinoRatio":"1.4880","alpha":"0.0318","beta":"0.8771","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.8542","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9280","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8304","startEquity":"243596.7418","endEquity":"277507.5342","compoundingAnnualReturn":"0.3026","drawdown":"0.032","totalNetProfit":"0.1392","sharpeRatio":"2.6381","probabilisticSharpeRatio":"0.8641","sortinoRatio":"2.8317","alpha":"0.0520","beta":"0.8908","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6165","trackingError":"0.0211","treynorRatio":"0.2214","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9239","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8265","startEquity":"255727.1408","endEquity":"283173.5744","compoundingAnnualReturn":"0.2255","drawdown":"0.038","totalNetProfit":"0.1073","sharpeRatio":"2.0467","probabilisticSharpeRatio":"0.7683","sortinoRatio":"2.3003","alpha":"0.0417","beta":"0.8865","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3799","trackingError":"0.0204","treynorRatio":"0.1659","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9223","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8249","startEquity":"260942.7217","endEquity":"280753.2513","compoundingAnnualReturn":"0.1581","drawdown":"0.038","totalNetProfit":"0.0759","sharpeRatio":"1.3654","probabilisticSharpeRatio":"0.5948","sortinoRatio":"1.4604","alpha":"0.0266","beta":"0.8855","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9001","trackingError":"0.0196","treynorRatio":"0.1088","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9211","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8237","startEquity":"264963.2045","endEquity":"282804.1825","compoundingAnnualReturn":"0.1388","drawdown":"0.076","totalNetProfit":"0.0673","sharpeRatio":"1.0779","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.2141","alpha":"0.0041","beta":"0.9347","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.1039","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9194","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8221","startEquity":"270681.8387","endEquity":"292715.617","compoundingAnnualReturn":"0.1699","drawdown":"0.076","totalNetProfit":"0.0814","sharpeRatio":"1.3220","probabilisticSharpeRatio":"0.5808","sortinoRatio":"1.4650","alpha":"-0.0005","beta":"0.9476","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.3571","trackingError":"0.0187","treynorRatio":"0.1177","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9179","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8206","startEquity":"276120.3022","endEquity":"295217.0712","compoundingAnnualReturn":"0.1427","drawdown":"0.076","totalNetProfit":"0.0692","sharpeRatio":"0.9047","probabilisticSharpeRatio":"0.4532","sortinoRatio":"1.0717","alpha":"0.0033","beta":"0.9424","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0861","trackingError":"0.0207","treynorRatio":"0.0914","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272918.9731","endEquity":"283948.0782","compoundingAnnualReturn":"0.0822","drawdown":"0.076","totalNetProfit":"0.0404","sharpeRatio":"0.5638","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.7032","alpha":"-0.0019","beta":"0.9700","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.1830","trackingError":"0.0212","treynorRatio":"0.0623","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283173.5744","endEquity":"302279.2141","compoundingAnnualReturn":"0.1415","drawdown":"0.076","totalNetProfit":"0.0675","sharpeRatio":"0.8673","probabilisticSharpeRatio":"0.4404","sortinoRatio":"1.1214","alpha":"0.0126","beta":"0.9727","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.4691","trackingError":"0.0219","treynorRatio":"0.0981","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280012.8708","endEquity":"299158.5569","compoundingAnnualReturn":"0.1427","drawdown":"0.059","totalNetProfit":"0.0684","sharpeRatio":"1.0323","probabilisticSharpeRatio":"0.4894","sortinoRatio":"1.3533","alpha":"0.0040","beta":"0.9838","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"0.0980","trackingError":"0.0213","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286129.8743","endEquity":"301551.407","compoundingAnnualReturn":"0.1123","drawdown":"0.048","totalNetProfit":"0.0539","sharpeRatio":"0.7266","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.9312","alpha":"-0.0003","beta":"0.9937","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.0362","trackingError":"0.0201","treynorRatio":"0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292715.617","endEquity":"303324.2752","compoundingAnnualReturn":"0.0744","drawdown":"0.048","totalNetProfit":"0.0362","sharpeRatio":"0.5081","probabilisticSharpeRatio":"0.3334","sortinoRatio":"0.6969","alpha":"0.0055","beta":"0.9938","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.2693","trackingError":"0.0193","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292133.6629","endEquity":"295835.9784","compoundingAnnualReturn":"0.0259","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1533","probabilisticSharpeRatio":"0.2377","sortinoRatio":"0.2047","alpha":"0.0053","beta":"1.0046","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"0.2988","trackingError":"0.0179","treynorRatio":"0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6678","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6037","startEquity":"283948.0782","endEquity":"298553.6312","compoundingAnnualReturn":"0.1071","drawdown":"0.047","totalNetProfit":"0.0514","sharpeRatio":"0.7460","probabilisticSharpeRatio":"0.4057","sortinoRatio":"0.9811","alpha":"-0.0218","beta":"0.9959","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.2064","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6683","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6041","startEquity":"302279.2141","endEquity":"283445.1392","compoundingAnnualReturn":"-0.1204","drawdown":"0.131","totalNetProfit":"-0.0623","sharpeRatio":"-0.7035","probabilisticSharpeRatio":"0.0702","sortinoRatio":"-0.7969","alpha":"-0.0258","beta":"0.9684","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1917","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0030","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296458.1548","endEquity":"271641.0875","compoundingAnnualReturn":"-0.1604","drawdown":"0.131","totalNetProfit":"-0.0837","sharpeRatio":"-0.8413","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-0.9257","alpha":"-0.0116","beta":"0.9605","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.3444","trackingError":"0.0218","treynorRatio":"-0.1157","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6682","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"298362.5229","endEquity":"302528.8042","compoundingAnnualReturn":"0.0280","drawdown":"0.131","totalNetProfit":"0.0140","sharpeRatio":"0.0521","probabilisticSharpeRatio":"0.2107","sortinoRatio":"0.0605","alpha":"0.0091","beta":"0.9655","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3580","trackingError":"0.0255","treynorRatio":"0.0075","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6683","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6041","startEquity":"303324.2752","endEquity":"303360.0299","compoundingAnnualReturn":"0.0002","drawdown":"0.126","totalNetProfit":"0.0001","sharpeRatio":"0.0157","probabilisticSharpeRatio":"0.2027","sortinoRatio":"0.0185","alpha":"-0.0014","beta":"0.9682","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.0573","trackingError":"0.0259","treynorRatio":"0.0023","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296304.6306","endEquity":"299297.4473","compoundingAnnualReturn":"0.0202","drawdown":"0.121","totalNetProfit":"0.0101","sharpeRatio":"0.0771","probabilisticSharpeRatio":"0.2168","sortinoRatio":"0.0945","alpha":"0.0029","beta":"0.9734","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"0.1057","trackingError":"0.0256","treynorRatio":"0.0118","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297965.3606","endEquity":"280045.8567","compoundingAnnualReturn":"-0.1163","drawdown":"0.129","totalNetProfit":"-0.0601","sharpeRatio":"-0.4792","probabilisticSharpeRatio":"0.1021","sortinoRatio":"-0.5972","alpha":"0.0089","beta":"0.9730","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.4177","trackingError":"0.0270","treynorRatio":"-0.0803","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281995.8859","endEquity":"284436.0062","compoundingAnnualReturn":"0.0175","drawdown":"0.130","totalNetProfit":"0.0087","sharpeRatio":"0.3783","probabilisticSharpeRatio":"0.2963","sortinoRatio":"0.5149","alpha":"0.0131","beta":"0.9756","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.4397","trackingError":"0.0275","treynorRatio":"0.0569","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276823.1142","endEquity":"301849.1847","compoundingAnnualReturn":"0.1895","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9438","probabilisticSharpeRatio":"0.4598","sortinoRatio":"1.2309","alpha":"0.0110","beta":"0.9639","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"0.2456","trackingError":"0.0270","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302528.8042","endEquity":"304378.2491","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0061","sharpeRatio":"0.0600","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.0777","alpha":"0.0037","beta":"0.9553","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1488","trackingError":"0.0237","treynorRatio":"0.0082","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302588.8552","endEquity":"307554.2457","compoundingAnnualReturn":"0.0332","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0759","probabilisticSharpeRatio":"0.2172","sortinoRatio":"0.0971","alpha":"-0.0013","beta":"0.9566","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0790","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296477.2565","endEquity":"305372.0115","compoundingAnnualReturn":"0.0614","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3181","probabilisticSharpeRatio":"0.2810","sortinoRatio":"0.3543","alpha":"0.0092","beta":"0.9409","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3009","trackingError":"0.0240","treynorRatio":"0.0434","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9405","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5877","startEquity":"280045.8567","endEquity":"321383.7151","compoundingAnnualReturn":"0.3201","drawdown":"0.050","totalNetProfit":"0.1476","sharpeRatio":"1.9445","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.1879","alpha":"0.0336","beta":"0.9257","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.9029","trackingError":"0.0217","treynorRatio":"0.2250","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9406","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5878","startEquity":"282350.5655","endEquity":"322799.2563","compoundingAnnualReturn":"0.3053","drawdown":"0.050","totalNetProfit":"0.1433","sharpeRatio":"1.8410","probabilisticSharpeRatio":"0.7091","sortinoRatio":"1.9001","alpha":"0.0219","beta":"0.9380","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6489","trackingError":"0.0191","treynorRatio":"0.1755","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9415","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5885","startEquity":"301040.7695","endEquity":"318256.8049","compoundingAnnualReturn":"0.1180","drawdown":"0.050","totalNetProfit":"0.0572","sharpeRatio":"0.7251","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.7380","alpha":"0.0098","beta":"0.9471","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3545","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9416","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5886","startEquity":"304378.2491","endEquity":"314454.9296","compoundingAnnualReturn":"0.0670","drawdown":"0.050","totalNetProfit":"0.0331","sharpeRatio":"0.4394","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.4428","alpha":"-0.0082","beta":"0.9389","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.6028","trackingError":"0.0189","treynorRatio":"0.0432","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9417","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5887","startEquity":"306741.9225","endEquity":"329051.9453","compoundingAnnualReturn":"0.1508","drawdown":"0.053","totalNetProfit":"0.0727","sharpeRatio":"1.0561","probabilisticSharpeRatio":"0.4994","sortinoRatio":"1.0743","alpha":"0.0213","beta":"0.9323","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7371","trackingError":"0.0214","treynorRatio":"0.1042","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9418","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5888","startEquity":"309835.1085","endEquity":"334398.1178","compoundingAnnualReturn":"0.1643","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3508","probabilisticSharpeRatio":"0.5927","sortinoRatio":"1.6669","alpha":"0.0054","beta":"0.9388","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.0408","trackingError":"0.0211","treynorRatio":"0.1072","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321383.7151","endEquity":"339295.3266","compoundingAnnualReturn":"0.1142","drawdown":"0.053","totalNetProfit":"0.0557","sharpeRatio":"0.9639","probabilisticSharpeRatio":"0.4733","sortinoRatio":"1.2068","alpha":"-0.0017","beta":"0.9393","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-0.3059","trackingError":"0.0210","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322464.3195","endEquity":"352210.8568","compoundingAnnualReturn":"0.1959","drawdown":"0.047","totalNetProfit":"0.0922","sharpeRatio":"1.6737","probabilisticSharpeRatio":"0.6815","sortinoRatio":"2.0479","alpha":"-0.0087","beta":"0.9492","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.7368","trackingError":"0.0214","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320803.9556","endEquity":"348813.9889","compoundingAnnualReturn":"0.1839","drawdown":"0.038","totalNetProfit":"0.0873","sharpeRatio":"1.7936","probabilisticSharpeRatio":"0.7306","sortinoRatio":"3.1034","alpha":"-0.0149","beta":"0.9357","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.1201","trackingError":"0.0213","treynorRatio":"0.1228","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313917.4895","endEquity":"351243.8284","compoundingAnnualReturn":"0.2559","drawdown":"0.036","totalNetProfit":"0.1189","sharpeRatio":"2.6158","probabilisticSharpeRatio":"0.9042","sortinoRatio":"5.0867","alpha":"-0.0152","beta":"0.9632","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1299","trackingError":"0.0197","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328145.4459","endEquity":"352315.5173","compoundingAnnualReturn":"0.1541","drawdown":"0.036","totalNetProfit":"0.0737","sharpeRatio":"1.5977","probabilisticSharpeRatio":"0.6654","sortinoRatio":"2.0790","alpha":"-0.0462","beta":"0.9615","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0378","trackingError":"0.0171","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334398.1178","endEquity":"354660.5453","compoundingAnnualReturn":"0.1267","drawdown":"0.036","totalNetProfit":"0.0606","sharpeRatio":"1.2659","probabilisticSharpeRatio":"0.5674","sortinoRatio":"1.5751","alpha":"-0.0350","beta":"0.9365","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-2.4166","trackingError":"0.0175","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3884","winRate":"0.96","lossRate":"0.04","expectancy":"0.3329","startEquity":"337995.9046","endEquity":"360548.9238","compoundingAnnualReturn":"0.1396","drawdown":"0.036","totalNetProfit":"0.0667","sharpeRatio":"1.4497","probabilisticSharpeRatio":"0.6204","sortinoRatio":"1.6630","alpha":"-0.0319","beta":"0.9397","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2481","trackingError":"0.0175","treynorRatio":"0.0889","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"350522.6933","endEquity":"359895.4821","compoundingAnnualReturn":"0.0541","drawdown":"0.036","totalNetProfit":"0.0267","sharpeRatio":"0.0550","probabilisticSharpeRatio":"0.2112","sortinoRatio":"0.0559","alpha":"-0.0287","beta":"0.8945","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.7760","trackingError":"0.0183","treynorRatio":"0.0036","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"347809.2976","endEquity":"370347.5131","compoundingAnnualReturn":"0.1342","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3414","probabilisticSharpeRatio":"0.5868","sortinoRatio":"1.2867","alpha":"-0.0070","beta":"0.8975","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8617","trackingError":"0.0192","treynorRatio":"0.0854","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"351243.8284","endEquity":"374118.567","compoundingAnnualReturn":"0.1341","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4517","probabilisticSharpeRatio":"0.6166","sortinoRatio":"1.2600","alpha":"-0.0139","beta":"0.8691","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3152","trackingError":"0.0212","treynorRatio":"0.0904","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"352436.8003","endEquity":"383774.8134","compoundingAnnualReturn":"0.1863","drawdown":"0.021","totalNetProfit":"0.0889","sharpeRatio":"1.9245","probabilisticSharpeRatio":"0.7437","sortinoRatio":"1.9595","alpha":"0.0037","beta":"0.8570","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5349","trackingError":"0.0231","treynorRatio":"0.1163","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3886","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"356004.7483","endEquity":"393030.1201","compoundingAnnualReturn":"0.2181","drawdown":"0.021","totalNetProfit":"0.1040","sharpeRatio":"2.5510","probabilisticSharpeRatio":"0.8651","sortinoRatio":"2.7189","alpha":"0.0046","beta":"0.8612","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.6597","trackingError":"0.0238","treynorRatio":"0.1516","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"361643.4376","endEquity":"414002.917","compoundingAnnualReturn":"0.3095","drawdown":"0.021","totalNetProfit":"0.1448","sharpeRatio":"3.2567","probabilisticSharpeRatio":"0.9447","sortinoRatio":"3.6621","alpha":"0.0092","beta":"0.9087","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3757","trackingError":"0.0239","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362038.567","endEquity":"398387.6757","compoundingAnnualReturn":"0.2135","drawdown":"0.102","totalNetProfit":"0.1004","sharpeRatio":"1.2536","probabilisticSharpeRatio":"0.5478","sortinoRatio":"0.9076","alpha":"-0.0262","beta":"0.9608","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.2594","trackingError":"0.0258","treynorRatio":"0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370347.5131","endEquity":"380577.5651","compoundingAnnualReturn":"0.0565","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2294","probabilisticSharpeRatio":"0.2584","sortinoRatio":"0.1923","alpha":"-0.0391","beta":"0.9502","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.5583","trackingError":"0.0273","treynorRatio":"0.0285","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"373840.2237","endEquity":"382287.9872","compoundingAnnualReturn":"0.0462","drawdown":"0.120","totalNetProfit":"0.0226","sharpeRatio":"0.1351","probabilisticSharpeRatio":"0.2337","sortinoRatio":"0.1195","alpha":"-0.0331","beta":"0.9532","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-1.3304","trackingError":"0.0267","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386643.2","endEquity":"388683.4324","compoundingAnnualReturn":"0.0106","drawdown":"0.120","totalNetProfit":"0.0053","sharpeRatio":"-0.0354","probabilisticSharpeRatio":"0.1908","sortinoRatio":"-0.0331","alpha":"-0.0485","beta":"0.9578","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-1.9098","trackingError":"0.0264","treynorRatio":"-0.0049","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393030.1201","endEquity":"388066.0613","compoundingAnnualReturn":"-0.0255","drawdown":"0.120","totalNetProfit":"-0.0126","sharpeRatio":"-0.2265","probabilisticSharpeRatio":"0.1490","sortinoRatio":"-0.2200","alpha":"-0.0534","beta":"0.9575","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0049","trackingError":"0.0271","treynorRatio":"-0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2891","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2431","startEquity":"412963.8758","endEquity":"403858.5284","compoundingAnnualReturn":"-0.0442","drawdown":"0.102","totalNetProfit":"-0.0220","sharpeRatio":"-0.3342","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-0.3188","alpha":"-0.0356","beta":"0.9494","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2775","trackingError":"0.0275","treynorRatio":"-0.0467","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2891","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"392812.6461","endEquity":"414843.9705","compoundingAnnualReturn":"0.1150","drawdown":"0.070","totalNetProfit":"0.0561","sharpeRatio":"0.8054","probabilisticSharpeRatio":"0.4185","sortinoRatio":"0.9069","alpha":"-0.0259","beta":"0.9336","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-1.3033","trackingError":"0.0257","treynorRatio":"0.0872","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"380577.5651","endEquity":"417723.2817","compoundingAnnualReturn":"0.2054","drawdown":"0.038","totalNetProfit":"0.0976","sharpeRatio":"1.4148","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.6435","alpha":"-0.0180","beta":"0.9509","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0262","trackingError":"0.0244","treynorRatio":"0.1245","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"379197.9608","endEquity":"390718.7574","compoundingAnnualReturn":"0.0614","drawdown":"0.087","totalNetProfit":"0.0304","sharpeRatio":"0.2781","probabilisticSharpeRatio":"0.2688","sortinoRatio":"0.2727","alpha":"0.0194","beta":"0.9206","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.7553","trackingError":"0.0248","treynorRatio":"0.0287","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"387308.5204","endEquity":"399476.2873","compoundingAnnualReturn":"0.0640","drawdown":"0.087","totalNetProfit":"0.0314","sharpeRatio":"0.0984","probabilisticSharpeRatio":"0.2221","sortinoRatio":"0.0981","alpha":"0.0143","beta":"0.8921","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"0.5620","trackingError":"0.0263","treynorRatio":"0.0114","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"388066.0613","endEquity":"367596.4156","compoundingAnnualReturn":"-0.1022","drawdown":"0.174","totalNetProfit":"-0.0527","sharpeRatio":"-0.6752","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.6833","alpha":"0.0200","beta":"0.9032","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.1707","trackingError":"0.0272","treynorRatio":"-0.1001","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"406626.2729","endEquity":"393677.236","compoundingAnnualReturn":"-0.0625","drawdown":"0.174","totalNetProfit":"-0.0318","sharpeRatio":"-0.4003","probabilisticSharpeRatio":"0.1174","sortinoRatio":"-0.4205","alpha":"0.0031","beta":"0.9028","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.3514","trackingError":"0.0274","treynorRatio":"-0.0635","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414403.111","endEquity":"410875.3369","compoundingAnnualReturn":"-0.0172","drawdown":"0.174","totalNetProfit":"-0.0085","sharpeRatio":"-0.2046","probabilisticSharpeRatio":"0.1558","sortinoRatio":"-0.2125","alpha":"0.0205","beta":"0.9034","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"0.9530","trackingError":"0.0272","treynorRatio":"-0.0329","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"417723.2817","endEquity":"414430.1111","compoundingAnnualReturn":"-0.0158","drawdown":"0.172","totalNetProfit":"-0.0079","sharpeRatio":"-0.2470","probabilisticSharpeRatio":"0.1467","sortinoRatio":"-0.2657","alpha":"0.0054","beta":"0.9025","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.3687","trackingError":"0.0269","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393461.3004","endEquity":"427728.6589","compoundingAnnualReturn":"0.1845","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.6999","probabilisticSharpeRatio":"0.3830","sortinoRatio":"0.7401","alpha":"-0.0026","beta":"0.9080","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.4538","trackingError":"0.0268","treynorRatio":"0.1017","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"402782.2665","endEquity":"405251.3073","compoundingAnnualReturn":"0.0124","drawdown":"0.141","totalNetProfit":"0.0061","sharpeRatio":"-0.0995","probabilisticSharpeRatio":"0.1771","sortinoRatio":"-0.1056","alpha":"-0.0238","beta":"0.9164","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9546","trackingError":"0.0259","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371231.5203","endEquity":"428914.6484","compoundingAnnualReturn":"0.3404","drawdown":"0.068","totalNetProfit":"0.1554","sharpeRatio":"2.0240","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.3667","alpha":"-0.0232","beta":"0.9196","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-1.7608","trackingError":"0.0243","treynorRatio":"0.2191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"395876.5242","endEquity":"440226.2333","compoundingAnnualReturn":"0.2403","drawdown":"0.068","totalNetProfit":"0.1120","sharpeRatio":"1.5364","probabilisticSharpeRatio":"0.6295","sortinoRatio":"1.8064","alpha":"-0.0124","beta":"0.9398","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.9581","trackingError":"0.0225","treynorRatio":"0.1401","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"409445.2882","endEquity":"427558.8292","compoundingAnnualReturn":"0.0902","drawdown":"0.068","totalNetProfit":"0.0442","sharpeRatio":"0.2759","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.2856","alpha":"-0.0177","beta":"0.9516","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.8495","trackingError":"0.0238","treynorRatio":"0.0325","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"414430.1111","endEquity":"435023.5636","compoundingAnnualReturn":"0.1021","drawdown":"0.068","totalNetProfit":"0.0497","sharpeRatio":"0.2742","probabilisticSharpeRatio":"0.2672","sortinoRatio":"0.2810","alpha":"-0.0067","beta":"0.9608","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.3316","trackingError":"0.0249","treynorRatio":"0.0314","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"427965.4261","endEquity":"449596.6164","compoundingAnnualReturn":"0.1033","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5193","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.5433","alpha":"0.0101","beta":"0.9678","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.3566","trackingError":"0.0235","treynorRatio":"0.0627","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"399783.775","endEquity":"460579.4702","compoundingAnnualReturn":"0.3282","drawdown":"0.063","totalNetProfit":"0.1521","sharpeRatio":"1.8220","probabilisticSharpeRatio":"0.6902","sortinoRatio":"1.8227","alpha":"0.0028","beta":"0.9816","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-0.0349","trackingError":"0.0235","treynorRatio":"0.2018","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"428914.6484","endEquity":"472892.1631","compoundingAnnualReturn":"0.2149","drawdown":"0.063","totalNetProfit":"0.1025","sharpeRatio":"1.0568","probabilisticSharpeRatio":"0.4919","sortinoRatio":"1.0403","alpha":"-0.0040","beta":"0.9939","annualStandardDeviation":"0.1056","annualVariance":"0.0112","informationRatio":"-0.2068","trackingError":"0.0225","treynorRatio":"0.1123","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435303.9841","endEquity":"475524.262","compoundingAnnualReturn":"0.1927","drawdown":"0.050","totalNetProfit":"0.0924","sharpeRatio":"1.1826","probabilisticSharpeRatio":"0.5280","sortinoRatio":"1.1332","alpha":"-0.0270","beta":"0.9867","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2740","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"427558.8292","endEquity":"429660.1671","compoundingAnnualReturn":"0.0099","drawdown":"0.125","totalNetProfit":"0.0049","sharpeRatio":"-0.0890","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.0764","alpha":"-0.0249","beta":"0.9974","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.9973","trackingError":"0.0250","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437160.5324","endEquity":"389423.9452","compoundingAnnualReturn":"-0.2070","drawdown":"0.328","totalNetProfit":"-0.1092","sharpeRatio":"-0.3053","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-0.2750","alpha":"0.0083","beta":"1.0358","annualStandardDeviation":"0.3377","annualVariance":"0.1140","informationRatio":"0.1316","trackingError":"0.0335","treynorRatio":"-0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447872.4368","endEquity":"434869.2746","compoundingAnnualReturn":"-0.0577","drawdown":"0.328","totalNetProfit":"-0.0290","sharpeRatio":"-0.0132","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-0.0128","alpha":"-0.0045","beta":"1.0263","annualStandardDeviation":"0.3622","annualVariance":"0.1312","informationRatio":"-0.1286","trackingError":"0.0352","treynorRatio":"-0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"460579.4702","endEquity":"446960.8791","compoundingAnnualReturn":"-0.0584","drawdown":"0.328","totalNetProfit":"-0.0296","sharpeRatio":"0.0352","probabilisticSharpeRatio":"0.2073","sortinoRatio":"0.0354","alpha":"-0.0087","beta":"1.0259","annualStandardDeviation":"0.3688","annualVariance":"0.1360","informationRatio":"-0.2242","trackingError":"0.0364","treynorRatio":"0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474398.0699","endEquity":"447920.6662","compoundingAnnualReturn":"-0.1094","drawdown":"0.328","totalNetProfit":"-0.0558","sharpeRatio":"-0.0463","probabilisticSharpeRatio":"0.1888","sortinoRatio":"-0.0476","alpha":"-0.0128","beta":"1.0242","annualStandardDeviation":"0.3818","annualVariance":"0.1458","informationRatio":"-0.3344","trackingError":"0.0387","treynorRatio":"-0.0173","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5641","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3903","startEquity":"466059.4115","endEquity":"468920.8847","compoundingAnnualReturn":"0.0124","drawdown":"0.328","totalNetProfit":"0.0061","sharpeRatio":"0.2049","probabilisticSharpeRatio":"0.2495","sortinoRatio":"0.2117","alpha":"-0.0146","beta":"1.0221","annualStandardDeviation":"0.3825","annualVariance":"0.1463","informationRatio":"-0.2892","trackingError":"0.0436","treynorRatio":"0.0767","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"429660.1671","endEquity":"498768.6009","compoundingAnnualReturn":"0.3456","drawdown":"0.275","totalNetProfit":"0.1608","sharpeRatio":"0.8435","probabilisticSharpeRatio":"0.4111","sortinoRatio":"0.8207","alpha":"-0.0575","beta":"1.0214","annualStandardDeviation":"0.3722","annualVariance":"0.1386","informationRatio":"-1.0829","trackingError":"0.0459","treynorRatio":"0.3074","portfolioTurnover":"0.0027","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"383899.293","endEquity":"478998.6303","compoundingAnnualReturn":"0.5587","drawdown":"0.075","totalNetProfit":"0.2477","sharpeRatio":"2.4112","probabilisticSharpeRatio":"0.7920","sortinoRatio":"2.7542","alpha":"-0.0631","beta":"0.9466","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-2.0255","trackingError":"0.0461","treynorRatio":"0.4990","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"428941.9496","endEquity":"468222.885","compoundingAnnualReturn":"0.1910","drawdown":"0.083","totalNetProfit":"0.0916","sharpeRatio":"1.1552","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.1431","alpha":"-0.0424","beta":"0.9163","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-1.3295","trackingError":"0.0476","treynorRatio":"0.2037","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"446960.8791","endEquity":"525027.2574","compoundingAnnualReturn":"0.3798","drawdown":"0.083","totalNetProfit":"0.1747","sharpeRatio":"1.6951","probabilisticSharpeRatio":"0.6526","sortinoRatio":"1.6519","alpha":"-0.0087","beta":"0.9087","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7490","trackingError":"0.0488","treynorRatio":"0.2953","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3901","startEquity":"454576.8129","endEquity":"535561.2991","compoundingAnnualReturn":"0.3867","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0972","probabilisticSharpeRatio":"0.7596","sortinoRatio":"2.4462","alpha":"-0.0003","beta":"0.8557","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9144","trackingError":"0.0491","treynorRatio":"0.3083","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468100.156","endEquity":"534864.8875","compoundingAnnualReturn":"0.3046","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6214","probabilisticSharpeRatio":"0.6499","sortinoRatio":"1.7894","alpha":"0.0261","beta":"0.8678","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"-0.0401","trackingError":"0.0484","treynorRatio":"0.2424","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496466.06","endEquity":"556813.1166","compoundingAnnualReturn":"0.2618","drawdown":"0.083","totalNetProfit":"0.1216","sharpeRatio":"1.3158","probabilisticSharpeRatio":"0.5683","sortinoRatio":"1.4600","alpha":"0.0585","beta":"0.8668","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8379","trackingError":"0.0484","treynorRatio":"0.2025","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483202.148","endEquity":"594625.5938","compoundingAnnualReturn":"0.5196","drawdown":"0.078","totalNetProfit":"0.2306","sharpeRatio":"2.7315","probabilisticSharpeRatio":"0.8655","sortinoRatio":"3.2209","alpha":"0.1042","beta":"0.8759","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4545","trackingError":"0.0486","treynorRatio":"0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468222.885","endEquity":"616710.9152","compoundingAnnualReturn":"0.7482","drawdown":"0.042","totalNetProfit":"0.3171","sharpeRatio":"4.3585","probabilisticSharpeRatio":"0.9842","sortinoRatio":"5.6386","alpha":"0.0950","beta":"0.8595","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6763","trackingError":"0.0474","treynorRatio":"0.5586","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521455.7819","endEquity":"626349.2866","compoundingAnnualReturn":"0.4473","drawdown":"0.042","totalNetProfit":"0.2012","sharpeRatio":"2.7296","probabilisticSharpeRatio":"0.8760","sortinoRatio":"3.1554","alpha":"0.0880","beta":"0.8261","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0058","trackingError":"0.0476","treynorRatio":"0.3370","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539715.8463","endEquity":"630675.6536","compoundingAnnualReturn":"0.3715","drawdown":"0.042","totalNetProfit":"0.1685","sharpeRatio":"2.3987","probabilisticSharpeRatio":"0.8254","sortinoRatio":"2.7383","alpha":"0.0608","beta":"0.8386","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5192","trackingError":"0.0473","treynorRatio":"0.2974","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"534864.8875","endEquity":"641906.2444","compoundingAnnualReturn":"0.4477","drawdown":"0.031","totalNetProfit":"0.2001","sharpeRatio":"2.9239","probabilisticSharpeRatio":"0.9104","sortinoRatio":"3.8082","alpha":"0.0651","beta":"0.8236","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4577","trackingError":"0.0434","treynorRatio":"0.3355","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"556813.1166","endEquity":"654511.1849","compoundingAnnualReturn":"0.3806","drawdown":"0.031","totalNetProfit":"0.1755","sharpeRatio":"2.5244","probabilisticSharpeRatio":"0.8653","sortinoRatio":"3.4774","alpha":"0.0190","beta":"0.8313","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5340","trackingError":"0.0414","treynorRatio":"0.2664","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"593677.9388","endEquity":"634558.4224","compoundingAnnualReturn":"0.1429","drawdown":"0.039","totalNetProfit":"0.0689","sharpeRatio":"1.0328","probabilisticSharpeRatio":"0.4964","sortinoRatio":"1.2775","alpha":"-0.0245","beta":"0.8258","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3109","trackingError":"0.0362","treynorRatio":"0.1022","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612032.7965","endEquity":"659485.0973","compoundingAnnualReturn":"0.1606","drawdown":"0.047","totalNetProfit":"0.0775","sharpeRatio":"1.3370","probabilisticSharpeRatio":"0.5882","sortinoRatio":"1.6668","alpha":"-0.0153","beta":"0.8112","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2142","trackingError":"0.0366","treynorRatio":"0.1358","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626349.2866","endEquity":"663855.1544","compoundingAnnualReturn":"0.1237","drawdown":"0.047","totalNetProfit":"0.0599","sharpeRatio":"1.1006","probabilisticSharpeRatio":"0.5181","sortinoRatio":"1.3010","alpha":"-0.0457","beta":"0.7878","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3030","trackingError":"0.0350","treynorRatio":"0.1067","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632891.0594","endEquity":"696315.6552","compoundingAnnualReturn":"0.2098","drawdown":"0.047","totalNetProfit":"0.1002","sharpeRatio":"1.6120","probabilisticSharpeRatio":"0.6651","sortinoRatio":"1.9480","alpha":"0.0131","beta":"0.7208","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7718","trackingError":"0.0426","treynorRatio":"0.1828","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"641906.2444","endEquity":"669297.3247","compoundingAnnualReturn":"0.0867","drawdown":"0.057","totalNetProfit":"0.0427","sharpeRatio":"0.7251","probabilisticSharpeRatio":"0.4010","sortinoRatio":"0.8656","alpha":"0.0443","beta":"0.6726","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7253","trackingError":"0.0500","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"653656.5572","endEquity":"660968.9221","compoundingAnnualReturn":"0.0228","drawdown":"0.079","totalNetProfit":"0.0112","sharpeRatio":"0.1882","probabilisticSharpeRatio":"0.2469","sortinoRatio":"0.2383","alpha":"0.0376","beta":"0.6749","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.8002","trackingError":"0.0585","treynorRatio":"0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"626517.1473","endEquity":"694326.4162","compoundingAnnualReturn":"0.2303","drawdown":"0.079","totalNetProfit":"0.1082","sharpeRatio":"1.3513","probabilisticSharpeRatio":"0.5872","sortinoRatio":"1.7694","alpha":"0.0778","beta":"0.6627","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6966","trackingError":"0.0636","treynorRatio":"0.2165","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"659485.0973","endEquity":"656620.2323","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0043","sharpeRatio":"-0.0157","probabilisticSharpeRatio":"0.1966","sortinoRatio":"-0.0191","alpha":"0.0833","beta":"0.6728","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.8219","trackingError":"0.0684","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"651804.7326","endEquity":"675312.1804","compoundingAnnualReturn":"0.0741","drawdown":"0.087","totalNetProfit":"0.0361","sharpeRatio":"0.4491","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.5243","alpha":"0.1216","beta":"0.6829","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.9885","trackingError":"0.0750","treynorRatio":"0.0912","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"695785.4659","endEquity":"630279.3159","compoundingAnnualReturn":"-0.1817","drawdown":"0.132","totalNetProfit":"-0.0941","sharpeRatio":"-0.8264","probabilisticSharpeRatio":"0.0558","sortinoRatio":"-0.9933","alpha":"0.0486","beta":"0.6967","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.6224","trackingError":"0.0768","treynorRatio":"-0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"676161.6265","endEquity":"661066.4405","compoundingAnnualReturn":"-0.0448","drawdown":"0.129","totalNetProfit":"-0.0223","sharpeRatio":"-0.2367","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.2948","alpha":"0.0371","beta":"0.7080","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.8961","trackingError":"0.0754","treynorRatio":"-0.0522","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"660419.7358","endEquity":"642127.9959","compoundingAnnualReturn":"-0.0545","drawdown":"0.129","totalNetProfit":"-0.0277","sharpeRatio":"-0.1687","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.1965","alpha":"0.0348","beta":"0.7271","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.8345","trackingError":"0.0692","treynorRatio":"-0.0363","portfolioTurnover":"0.0033","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0039","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"685122.8423","endEquity":"596104.0801","compoundingAnnualReturn":"-0.2436","drawdown":"0.144","totalNetProfit":"-0.1299","sharpeRatio":"-1.1415","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-1.3155","alpha":"0.0085","beta":"0.7521","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.1108","trackingError":"0.0651","treynorRatio":"-0.2458","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"656620.2323","endEquity":"659595.3935","compoundingAnnualReturn":"0.0090","drawdown":"0.141","totalNetProfit":"0.0045","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.0030","alpha":"0.0514","beta":"0.7850","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.0479","trackingError":"0.0624","treynorRatio":"0.0005","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"669722.4204","endEquity":"679016.7922","compoundingAnnualReturn":"0.0280","drawdown":"0.141","totalNetProfit":"0.0139","sharpeRatio":"0.0936","probabilisticSharpeRatio":"0.2204","sortinoRatio":"0.1278","alpha":"0.0501","beta":"0.8019","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"1.0391","trackingError":"0.0563","treynorRatio":"0.0199","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"627565.9605","endEquity":"664620.7685","compoundingAnnualReturn":"0.1212","drawdown":"0.141","totalNetProfit":"0.0590","sharpeRatio":"0.3502","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.4969","alpha":"0.0534","beta":"0.8232","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.0586","trackingError":"0.0496","treynorRatio":"0.0695","portfolioTurnover":"0.0033","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661066.4405","endEquity":"685466.2975","compoundingAnnualReturn":"0.0750","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1934","probabilisticSharpeRatio":"0.2432","sortinoRatio":"0.2685","alpha":"0.0650","beta":"0.8361","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"1.5419","trackingError":"0.0464","treynorRatio":"0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"636620.9637","endEquity":"670055.6557","compoundingAnnualReturn":"0.1093","drawdown":"0.105","totalNetProfit":"0.0525","sharpeRatio":"0.2720","probabilisticSharpeRatio":"0.2640","sortinoRatio":"0.3937","alpha":"0.0464","beta":"0.8217","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"0.9612","trackingError":"0.0490","treynorRatio":"0.0521","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588108.8873","endEquity":"667875.6253","compoundingAnnualReturn":"0.2924","drawdown":"0.074","totalNetProfit":"0.1356","sharpeRatio":"1.1134","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.7541","alpha":"0.0212","beta":"0.8145","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.2362","trackingError":"0.0493","treynorRatio":"0.2033","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654820.5142","endEquity":"686315.999","compoundingAnnualReturn":"0.0999","drawdown":"0.074","totalNetProfit":"0.0481","sharpeRatio":"0.2473","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.3569","alpha":"-0.0463","beta":"0.7927","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.4339","trackingError":"0.0465","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693958.5902","endEquity":"676015.8695","compoundingAnnualReturn":"-0.0515","drawdown":"0.074","totalNetProfit":"-0.0259","sharpeRatio":"-0.6839","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-0.9222","alpha":"-0.0910","beta":"0.8168","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-2.2985","trackingError":"0.0410","treynorRatio":"-0.0934","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"664620.7685","endEquity":"705725.9974","compoundingAnnualReturn":"0.1294","drawdown":"0.074","totalNetProfit":"0.0618","sharpeRatio":"0.4253","probabilisticSharpeRatio":"0.3026","sortinoRatio":"0.6038","alpha":"-0.1072","beta":"0.8302","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3875","trackingError":"0.0408","treynorRatio":"0.0542","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.2125","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"693250.0864","endEquity":"736578.3713","compoundingAnnualReturn":"0.1305","drawdown":"0.074","totalNetProfit":"0.0625","sharpeRatio":"0.3914","probabilisticSharpeRatio":"0.2936","sortinoRatio":"0.5190","alpha":"-0.0701","beta":"0.8332","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.2408","trackingError":"0.0410","treynorRatio":"0.0463","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5910","startEquity":"667969.1689","endEquity":"729324.5674","compoundingAnnualReturn":"0.1916","drawdown":"0.047","totalNetProfit":"0.0919","sharpeRatio":"0.8948","probabilisticSharpeRatio":"0.4342","sortinoRatio":"1.2292","alpha":"-0.0553","beta":"0.8268","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0568","trackingError":"0.0412","treynorRatio":"0.1034","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5911","startEquity":"676117.5514","endEquity":"705318.9495","compoundingAnnualReturn":"0.0885","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1350","probabilisticSharpeRatio":"0.2262","sortinoRatio":"0.1957","alpha":"-0.0086","beta":"0.8217","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"-0.3221","trackingError":"0.0404","treynorRatio":"0.0141","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0006","profitLossRatio":"5.2124","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"686315.999","endEquity":"683227.7758","compoundingAnnualReturn":"-0.0090","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6295","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-0.9408","alpha":"-0.0245","beta":"0.8143","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4052","trackingError":"0.0427","treynorRatio":"-0.0686","portfolioTurnover":"0.0035","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5911","startEquity":"672504.6558","endEquity":"721259.8926","compoundingAnnualReturn":"0.1507","drawdown":"0.086","totalNetProfit":"0.0725","sharpeRatio":"0.4808","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.7519","alpha":"-0.0154","beta":"0.7916","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.6877","trackingError":"0.0443","treynorRatio":"0.0527","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.2126","winRate":"0.9","lossRate":"0.1","expectancy":"4.5914","startEquity":"711429.7646","endEquity":"759171.8386","compoundingAnnualReturn":"0.1383","drawdown":"0.086","totalNetProfit":"0.0671","sharpeRatio":"0.5101","probabilisticSharpeRatio":"0.3222","sortinoRatio":"0.7652","alpha":"-0.0066","beta":"0.7877","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4589","trackingError":"0.0438","treynorRatio":"0.0551","portfolioTurnover":"0.0035","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"738370.0365","endEquity":"778810.7674","compoundingAnnualReturn":"0.1122","drawdown":"0.086","totalNetProfit":"0.0548","sharpeRatio":"0.3501","probabilisticSharpeRatio":"0.2788","sortinoRatio":"0.5412","alpha":"-0.0226","beta":"0.7678","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8631","trackingError":"0.0445","treynorRatio":"0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726460.7006","endEquity":"793892.6646","compoundingAnnualReturn":"0.1960","drawdown":"0.078","totalNetProfit":"0.0928","sharpeRatio":"0.8814","probabilisticSharpeRatio":"0.4293","sortinoRatio":"1.3132","alpha":"-0.0309","beta":"0.7687","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-1.3910","trackingError":"0.0452","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"705318.9495","endEquity":"838433.9928","compoundingAnnualReturn":"0.4144","drawdown":"0.052","totalNetProfit":"0.1887","sharpeRatio":"2.6653","probabilisticSharpeRatio":"0.8658","sortinoRatio":"4.1342","alpha":"0.0017","beta":"0.7613","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4651","trackingError":"0.0459","treynorRatio":"0.2909","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687074.7283","endEquity":"821910.6624","compoundingAnnualReturn":"0.4353","drawdown":"0.040","totalNetProfit":"0.1962","sharpeRatio":"2.8420","probabilisticSharpeRatio":"0.8905","sortinoRatio":"4.1387","alpha":"0.0249","beta":"0.7530","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9324","trackingError":"0.0434","treynorRatio":"0.2978","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"725352.0824","endEquity":"822113.8662","compoundingAnnualReturn":"0.2856","drawdown":"0.046","totalNetProfit":"0.1334","sharpeRatio":"1.5935","probabilisticSharpeRatio":"0.6322","sortinoRatio":"1.8154","alpha":"0.0041","beta":"0.7600","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7926","trackingError":"0.0432","treynorRatio":"0.1651","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"759171.8386","endEquity":"838595.7573","compoundingAnnualReturn":"0.2223","drawdown":"0.046","totalNetProfit":"0.1046","sharpeRatio":"1.2922","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.4617","alpha":"-0.0265","beta":"0.7338","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.5951","trackingError":"0.0448","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0368","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6171","startEquity":"768365.8344","endEquity":"852087.2882","compoundingAnnualReturn":"0.2320","drawdown":"0.046","totalNetProfit":"0.1090","sharpeRatio":"1.2053","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.3890","alpha":"0.0145","beta":"0.6592","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4571","trackingError":"0.0537","treynorRatio":"0.1364","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0412","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6211","startEquity":"797066.1595","endEquity":"878913.4063","compoundingAnnualReturn":"0.2153","drawdown":"0.057","totalNetProfit":"0.1027","sharpeRatio":"0.9704","probabilisticSharpeRatio":"0.4566","sortinoRatio":"1.0427","alpha":"0.0128","beta":"0.6802","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.3570","trackingError":"0.0548","treynorRatio":"0.1202","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838433.9928","endEquity":"892593.3038","compoundingAnnualReturn":"0.1338","drawdown":"0.057","totalNetProfit":"0.0646","sharpeRatio":"0.4895","probabilisticSharpeRatio":"0.3192","sortinoRatio":"0.5098","alpha":"-0.0220","beta":"0.6699","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9466","trackingError":"0.0567","treynorRatio":"0.0630","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0424","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6222","startEquity":"805437.2594","endEquity":"880279.4876","compoundingAnnualReturn":"0.1939","drawdown":"0.057","totalNetProfit":"0.0929","sharpeRatio":"1.1348","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.2685","alpha":"-0.0302","beta":"0.6374","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7144","trackingError":"0.0577","treynorRatio":"0.1423","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0462","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6257","startEquity":"832700.0492","endEquity":"925773.8367","compoundingAnnualReturn":"0.2367","drawdown":"0.057","totalNetProfit":"0.1118","sharpeRatio":"1.3183","probabilisticSharpeRatio":"0.5577","sortinoRatio":"1.5935","alpha":"0.0056","beta":"0.6127","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.9440","trackingError":"0.0626","treynorRatio":"0.1760","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838595.7573","endEquity":"881305.0283","compoundingAnnualReturn":"0.1041","drawdown":"0.057","totalNetProfit":"0.0509","sharpeRatio":"0.2355","probabilisticSharpeRatio":"0.2507","sortinoRatio":"0.2781","alpha":"-0.0256","beta":"0.6350","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.8147","trackingError":"0.0642","treynorRatio":"0.0330","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"856019.8384","endEquity":"915950.7497","compoundingAnnualReturn":"0.1445","drawdown":"0.060","totalNetProfit":"0.0700","sharpeRatio":"0.7552","probabilisticSharpeRatio":"0.3932","sortinoRatio":"0.8815","alpha":"-0.0152","beta":"0.6614","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.9569","trackingError":"0.0601","treynorRatio":"0.1018","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878913.4063","endEquity":"906609.0065","compoundingAnnualReturn":"0.0649","drawdown":"0.060","totalNetProfit":"0.0315","sharpeRatio":"-0.0860","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.1081","alpha":"-0.0158","beta":"0.6188","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.3407","trackingError":"0.0623","treynorRatio":"-0.0112","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"893361.7769","endEquity":"882253.9097","compoundingAnnualReturn":"-0.0249","drawdown":"0.060","totalNetProfit":"-0.0124","sharpeRatio":"-0.7226","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-0.9476","alpha":"-0.0210","beta":"0.6250","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0832","trackingError":"0.0681","treynorRatio":"-0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"878768.4705","endEquity":"867047.6982","compoundingAnnualReturn":"-0.0269","drawdown":"0.138","totalNetProfit":"-0.0133","sharpeRatio":"-0.4158","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.4550","alpha":"-0.0181","beta":"0.6785","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0378","trackingError":"0.0846","treynorRatio":"-0.0928","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"925773.8367","endEquity":"906649.1388","compoundingAnnualReturn":"-0.0412","drawdown":"0.138","totalNetProfit":"-0.0207","sharpeRatio":"-0.4735","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.5333","alpha":"-0.0356","beta":"0.6757","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.2081","trackingError":"0.0859","treynorRatio":"-0.1073","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"882574.4939","endEquity":"937680.4008","compoundingAnnualReturn":"0.1307","drawdown":"0.138","totalNetProfit":"0.0624","sharpeRatio":"0.3069","probabilisticSharpeRatio":"0.2700","sortinoRatio":"0.3343","alpha":"0.0140","beta":"0.6765","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.0177","trackingError":"0.0840","treynorRatio":"0.0686","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"910856.1303","endEquity":"945767.6377","compoundingAnnualReturn":"0.0793","drawdown":"0.138","totalNetProfit":"0.0383","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.2145","sortinoRatio":"0.0811","alpha":"-0.0262","beta":"0.6841","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-0.5396","trackingError":"0.0804","treynorRatio":"0.0162","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"916979.7213","endEquity":"971717.7552","compoundingAnnualReturn":"0.1226","drawdown":"0.128","totalNetProfit":"0.0597","sharpeRatio":"0.2723","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.2892","alpha":"-0.0270","beta":"0.6869","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-0.7259","trackingError":"0.0797","treynorRatio":"0.0590","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5691","winRate":"0.88","lossRate":"0.12","expectancy":"1.2608","startEquity":"889852.089","endEquity":"993548.1515","compoundingAnnualReturn":"0.2474","drawdown":"0.104","totalNetProfit":"0.1165","sharpeRatio":"0.8623","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.8312","alpha":"-0.0460","beta":"0.6919","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.6425","trackingError":"0.0735","treynorRatio":"0.1763","portfolioTurnover":"0.0029","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5689","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"869934.1186","endEquity":"1002038.1763","compoundingAnnualReturn":"0.3257","drawdown":"0.038","totalNetProfit":"0.1519","sharpeRatio":"2.0483","probabilisticSharpeRatio":"0.7460","sortinoRatio":"2.5299","alpha":"-0.0296","beta":"0.7071","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-2.1686","trackingError":"0.0507","treynorRatio":"0.2326","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"906649.1388","endEquity":"1020324.293","compoundingAnnualReturn":"0.2672","drawdown":"0.046","totalNetProfit":"0.1254","sharpeRatio":"1.5996","probabilisticSharpeRatio":"0.6338","sortinoRatio":"1.8481","alpha":"-0.0076","beta":"0.7151","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"-1.1856","trackingError":"0.0518","treynorRatio":"0.1783","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"943696.3385","endEquity":"1025727.4452","compoundingAnnualReturn":"0.1803","drawdown":"0.046","totalNetProfit":"0.0869","sharpeRatio":"0.7297","probabilisticSharpeRatio":"0.3861","sortinoRatio":"0.8265","alpha":"-0.0270","beta":"0.7137","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1869","trackingError":"0.0512","treynorRatio":"0.0799","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"931133.2154","endEquity":"1054840.951","compoundingAnnualReturn":"0.2824","drawdown":"0.046","totalNetProfit":"0.1329","sharpeRatio":"1.9139","probabilisticSharpeRatio":"0.7123","sortinoRatio":"2.0897","alpha":"0.0663","beta":"0.7179","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.6416","trackingError":"0.0510","treynorRatio":"0.2112","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"971717.7552","endEquity":"1071564.9205","compoundingAnnualReturn":"0.2193","drawdown":"0.046","totalNetProfit":"0.1028","sharpeRatio":"1.1634","probabilisticSharpeRatio":"0.5126","sortinoRatio":"1.3400","alpha":"0.0609","beta":"0.7224","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.8928","trackingError":"0.0529","treynorRatio":"0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"997650.902","endEquity":"1009300.5176","compoundingAnnualReturn":"0.0237","drawdown":"0.062","totalNetProfit":"0.0117","sharpeRatio":"-0.4699","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5794","alpha":"0.0439","beta":"0.7283","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"1.4285","trackingError":"0.0532","treynorRatio":"-0.0576","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1002581.9258","endEquity":"1077658.3186","compoundingAnnualReturn":"0.1577","drawdown":"0.062","totalNetProfit":"0.0749","sharpeRatio":"0.6352","probabilisticSharpeRatio":"0.3587","sortinoRatio":"0.8418","alpha":"0.0414","beta":"0.6958","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.6291","trackingError":"0.0553","treynorRatio":"0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1020324.293","endEquity":"1137269.4766","compoundingAnnualReturn":"0.2447","drawdown":"0.062","totalNetProfit":"0.1146","sharpeRatio":"1.4193","probabilisticSharpeRatio":"0.5872","sortinoRatio":"1.9264","alpha":"0.0379","beta":"0.7032","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.0369","trackingError":"0.0549","treynorRatio":"0.1749","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1019525.5313","endEquity":"1136129.226","compoundingAnnualReturn":"0.2456","drawdown":"0.062","totalNetProfit":"0.1144","sharpeRatio":"1.2257","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.5804","alpha":"0.0561","beta":"0.6879","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.4924","trackingError":"0.0598","treynorRatio":"0.1668","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0053","profitLossRatio":"1.3695","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7976","startEquity":"1054840.951","endEquity":"1147169.683","compoundingAnnualReturn":"0.1855","drawdown":"0.062","totalNetProfit":"0.0875","sharpeRatio":"0.8116","probabilisticSharpeRatio":"0.4089","sortinoRatio":"1.1162","alpha":"0.0340","beta":"0.6454","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"0.1710","trackingError":"0.0663","treynorRatio":"0.1165","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0052","profitLossRatio":"1.3694","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7975","startEquity":"1071564.9205","endEquity":"1187061.3368","compoundingAnnualReturn":"0.2259","drawdown":"0.058","totalNetProfit":"0.1078","sharpeRatio":"1.1316","probabilisticSharpeRatio":"0.5028","sortinoRatio":"1.4860","alpha":"0.0159","beta":"0.6433","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.4902","trackingError":"0.0649","treynorRatio":"0.1584","portfolioTurnover":"0.0036","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"53"},"closedTrades":[]},"M6_20260903":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0054","profitLossRatio":"1.3698","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7978","startEquity":"1028775.5826","endEquity":"1186389.1137","compoundingAnnualReturn":"0.3989","drawdown":"0.025","totalNetProfit":"0.1532","sharpeRatio":"2.4837","probabilisticSharpeRatio":"0.8154","sortinoRatio":"3.2163","alpha":"0.0560","beta":"0.6347","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.5226","trackingError":"0.0653","treynorRatio":"0.3348","portfolioTurnover":"0.0043","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93324.8205","compoundingAnnualReturn":"-0.5630","drawdown":"0.074","totalNetProfit":"-0.0668","sharpeRatio":"-2.5134","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.3101","alpha":"-0.0597","beta":"0.8361","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.2188","trackingError":"0.0902","treynorRatio":"-0.5559","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89331.551","compoundingAnnualReturn":"-0.5024","drawdown":"0.125","totalNetProfit":"-0.1067","sharpeRatio":"-2.4428","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-2.9960","alpha":"-0.1470","beta":"0.8046","annualStandardDeviation":"0.1645","annualVariance":"0.0270","informationRatio":"-1.0077","trackingError":"0.0845","treynorRatio":"-0.4994","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97071.2527","compoundingAnnualReturn":"-0.1136","drawdown":"0.141","totalNetProfit":"-0.0293","sharpeRatio":"-0.4431","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.6307","alpha":"-0.1241","beta":"0.8384","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-1.3123","trackingError":"0.1001","treynorRatio":"-0.1026","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100760.602","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0711","probabilisticSharpeRatio":"0.2618","sortinoRatio":"0.0840","alpha":"0.0286","beta":"0.8063","annualStandardDeviation":"0.2013","annualVariance":"0.0405","informationRatio":"0.2977","trackingError":"0.1075","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100838.8811","compoundingAnnualReturn":"0.0204","drawdown":"0.141","totalNetProfit":"0.0084","sharpeRatio":"0.0529","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.0637","alpha":"0.0441","beta":"0.7690","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"0.5108","trackingError":"0.1064","treynorRatio":"0.0131","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101995.4267","compoundingAnnualReturn":"0.0407","drawdown":"0.141","totalNetProfit":"0.0200","sharpeRatio":"0.1230","probabilisticSharpeRatio":"0.2286","sortinoRatio":"0.1485","alpha":"0.0359","beta":"0.7521","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.3868","trackingError":"0.1045","treynorRatio":"0.0292","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"101522.545","compoundingAnnualReturn":"0.0263","drawdown":"0.141","totalNetProfit":"0.0152","sharpeRatio":"0.0591","probabilisticSharpeRatio":"0.1944","sortinoRatio":"0.0699","alpha":"0.0362","beta":"0.7301","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"0.4503","trackingError":"0.1022","treynorRatio":"0.0135","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"104230.1577","compoundingAnnualReturn":"0.0642","drawdown":"0.141","totalNetProfit":"0.0423","sharpeRatio":"0.2194","probabilisticSharpeRatio":"0.2198","sortinoRatio":"0.2560","alpha":"0.0152","beta":"0.7271","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.0801","trackingError":"0.0981","treynorRatio":"0.0476","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"106731.8585","compoundingAnnualReturn":"0.0910","drawdown":"0.141","totalNetProfit":"0.0673","sharpeRatio":"0.3420","probabilisticSharpeRatio":"0.2421","sortinoRatio":"0.3975","alpha":"0.0660","beta":"0.7088","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"0.7177","trackingError":"0.0999","treynorRatio":"0.0734","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"111836.7412","compoundingAnnualReturn":"0.1438","drawdown":"0.141","totalNetProfit":"0.1184","sharpeRatio":"0.5848","probabilisticSharpeRatio":"0.3103","sortinoRatio":"0.6868","alpha":"0.1131","beta":"0.6740","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"1.2006","trackingError":"0.1047","treynorRatio":"0.1294","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"113819.3334","compoundingAnnualReturn":"0.1520","drawdown":"0.141","totalNetProfit":"0.1382","sharpeRatio":"0.6371","probabilisticSharpeRatio":"0.3213","sortinoRatio":"0.7483","alpha":"0.1341","beta":"0.6416","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.4572","trackingError":"0.1082","treynorRatio":"0.1433","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100000","endEquity":"114784.0955","compoundingAnnualReturn":"0.1478","drawdown":"0.141","totalNetProfit":"0.1478","sharpeRatio":"0.6194","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.7395","alpha":"0.1327","beta":"0.6231","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"1.4255","trackingError":"0.1116","treynorRatio":"0.1429","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4677","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2231","startEquity":"95197.5089","endEquity":"111103.4928","compoundingAnnualReturn":"0.1671","drawdown":"0.093","totalNetProfit":"0.1671","sharpeRatio":"0.7122","probabilisticSharpeRatio":"0.3442","sortinoRatio":"0.8121","alpha":"0.1049","beta":"0.5605","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.8875","trackingError":"0.1235","treynorRatio":"0.1766","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4677","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2230","startEquity":"90005.9996","endEquity":"110449.0392","compoundingAnnualReturn":"0.2275","drawdown":"0.070","totalNetProfit":"0.2271","sharpeRatio":"1.0475","probabilisticSharpeRatio":"0.4800","sortinoRatio":"1.2107","alpha":"0.1755","beta":"0.5466","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"1.6380","trackingError":"0.1240","treynorRatio":"0.2604","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"97759.9558","endEquity":"106305.7236","compoundingAnnualReturn":"0.0877","drawdown":"0.122","totalNetProfit":"0.0874","sharpeRatio":"0.3597","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.3914","alpha":"0.1323","beta":"0.5153","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.7139","trackingError":"0.1244","treynorRatio":"0.0897","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100760.602","endEquity":"112792.028","compoundingAnnualReturn":"0.1198","drawdown":"0.122","totalNetProfit":"0.1194","sharpeRatio":"0.5386","probabilisticSharpeRatio":"0.2790","sortinoRatio":"0.6729","alpha":"0.1145","beta":"0.4783","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.3531","trackingError":"0.1252","treynorRatio":"0.1343","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4678","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"100247.3663","endEquity":"114320.1532","compoundingAnnualReturn":"0.1406","drawdown":"0.122","totalNetProfit":"0.1404","sharpeRatio":"0.6224","probabilisticSharpeRatio":"0.3109","sortinoRatio":"0.7706","alpha":"0.1180","beta":"0.4680","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.3768","trackingError":"0.1238","treynorRatio":"0.1534","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2837.94","totalProfit":"4941.73","totalLoss":"-2103.79","largestProfit":"1212.78","largestLoss":"-794.14","averageProfitLoss":"118.2475","averageProfit":"247.0865","averageLoss":"-525.9475","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4698","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.5971","averageMFE":"279.7854","largestMAE":"-830.63","largestMFE":"1308.78","maximumClosedTradeDrawdown":"-1533.00","maximumIntraTradeDrawdown":"-1967.15","profitLossStandardDeviation":"435.4283","profitLossDownsideDeviation":"357.0764","profitFactor":"2.3490","sharpeRatio":"0.2716","sortinoRatio":"0.3312","profitToMaxDrawdownRatio":"1.8512","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.5379","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6826"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4679","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2232","startEquity":"102447.5763","endEquity":"110890.568","compoundingAnnualReturn":"0.0826","drawdown":"0.122","totalNetProfit":"0.0824","sharpeRatio":"0.3572","probabilisticSharpeRatio":"0.2153","sortinoRatio":"0.4383","alpha":"0.0928","beta":"0.4715","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"1.2347","trackingError":"0.1223","treynorRatio":"0.0869","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9471","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5727","startEquity":"101323.8072","endEquity":"112150.314","compoundingAnnualReturn":"0.1072","drawdown":"0.122","totalNetProfit":"0.1069","sharpeRatio":"0.4164","probabilisticSharpeRatio":"0.2352","sortinoRatio":"0.5126","alpha":"0.1068","beta":"0.4948","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.3773","trackingError":"0.1201","treynorRatio":"0.0999","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5727","startEquity":"104710.6294","endEquity":"108377.5783","compoundingAnnualReturn":"0.0351","drawdown":"0.122","totalNetProfit":"0.0350","sharpeRatio":"0.0598","probabilisticSharpeRatio":"0.1291","sortinoRatio":"0.0749","alpha":"0.1033","beta":"0.5072","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.6480","trackingError":"0.1193","treynorRatio":"0.0143","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5727","startEquity":"106731.8585","endEquity":"102069.1385","compoundingAnnualReturn":"-0.0438","drawdown":"0.180","totalNetProfit":"-0.0437","sharpeRatio":"-0.3480","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.4115","alpha":"0.0634","beta":"0.5398","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.3292","trackingError":"0.1172","treynorRatio":"-0.0832","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"112536.6866","endEquity":"102212.5864","compoundingAnnualReturn":"-0.0920","drawdown":"0.180","totalNetProfit":"-0.0917","sharpeRatio":"-0.5868","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-0.6902","alpha":"0.0283","beta":"0.5602","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.9897","trackingError":"0.1108","treynorRatio":"-0.1347","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"112466.4285","endEquity":"108216.5373","compoundingAnnualReturn":"-0.0379","drawdown":"0.180","totalNetProfit":"-0.0378","sharpeRatio":"-0.2798","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-0.3257","alpha":"0.0177","beta":"0.5819","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.5385","trackingError":"0.1047","treynorRatio":"-0.0619","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"114784.0955","endEquity":"109535.4482","compoundingAnnualReturn":"-0.0458","drawdown":"0.180","totalNetProfit":"-0.0457","sharpeRatio":"-0.3743","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-0.4294","alpha":"0.0040","beta":"0.5955","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.3945","trackingError":"0.0976","treynorRatio":"-0.0787","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"111094.1559","endEquity":"105417.1943","compoundingAnnualReturn":"-0.0512","drawdown":"0.180","totalNetProfit":"-0.0511","sharpeRatio":"-0.4420","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-0.5316","alpha":"0.0339","beta":"0.6416","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.0439","trackingError":"0.0793","treynorRatio":"-0.0837","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"109589.3423","endEquity":"107009.5192","compoundingAnnualReturn":"-0.0236","drawdown":"0.180","totalNetProfit":"-0.0235","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-0.3068","alpha":"0.0171","beta":"0.6624","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5581","trackingError":"0.0750","treynorRatio":"-0.0477","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9472","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5727","startEquity":"106305.7236","endEquity":"110360.4512","compoundingAnnualReturn":"0.0382","drawdown":"0.180","totalNetProfit":"0.0381","sharpeRatio":"0.0928","probabilisticSharpeRatio":"0.1374","sortinoRatio":"0.1143","alpha":"0.0159","beta":"0.6735","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2744","trackingError":"0.0668","treynorRatio":"0.0161","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"112773.7099","endEquity":"105153.0214","compoundingAnnualReturn":"-0.0678","drawdown":"0.180","totalNetProfit":"-0.0676","sharpeRatio":"-0.6002","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-0.7400","alpha":"0.0156","beta":"0.7164","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.8868","trackingError":"0.0549","treynorRatio":"-0.0949","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0044","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"115066.6991","endEquity":"105386.9531","compoundingAnnualReturn":"-0.0843","drawdown":"0.173","totalNetProfit":"-0.0841","sharpeRatio":"-0.6490","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-0.8336","alpha":"0.0073","beta":"0.7223","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7316","trackingError":"0.0533","treynorRatio":"-0.1041","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7446.64","totalProfit":"10266.81","totalLoss":"-2820.17","largestProfit":"1525.57","largestLoss":"-1163.38","averageProfitLoss":"248.2213","averageProfit":"427.7838","averageLoss":"-470.0283","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9101","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-272.3847","averageMFE":"541.5387","largestMAE":"-1323.35","largestMFE":"1842.67","maximumClosedTradeDrawdown":"-1163.38","maximumIntraTradeDrawdown":"-2129.93","profitLossStandardDeviation":"565.9702","profitLossDownsideDeviation":"463.7684","profitFactor":"3.6405","sharpeRatio":"0.4386","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"6.4009","maximumEndTradeDrawdown":"2129.93","averageEndTradeDrawdown":"-293.3173","maximumDrawdownDuration":"00:00:00","totalFees":"3.9910"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9473","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5728","startEquity":"110890.568","endEquity":"98836.8899","compoundingAnnualReturn":"-0.1090","drawdown":"0.152","totalNetProfit":"-0.1087","sharpeRatio":"-0.7630","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-0.9850","alpha":"0.0123","beta":"0.7349","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.9593","trackingError":"0.0522","treynorRatio":"-0.1258","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4215","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0523","startEquity":"112899.9562","endEquity":"91943.2772","compoundingAnnualReturn":"-0.1861","drawdown":"0.280","totalNetProfit":"-0.1856","sharpeRatio":"-0.9896","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.2572","alpha":"-0.0013","beta":"0.7740","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7661","trackingError":"0.0534","treynorRatio":"-0.1881","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"108391.6772","endEquity":"92556.7602","compoundingAnnualReturn":"-0.1465","drawdown":"0.268","totalNetProfit":"-0.1461","sharpeRatio":"-0.7125","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-0.9135","alpha":"-0.0084","beta":"0.7916","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"0.3641","trackingError":"0.0538","treynorRatio":"-0.1449","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4220","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0520","startEquity":"102069.1385","endEquity":"84308.4766","compoundingAnnualReturn":"-0.1743","drawdown":"0.268","totalNetProfit":"-0.1740","sharpeRatio":"-0.8035","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-0.9996","alpha":"-0.0168","beta":"0.8135","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"0.1960","trackingError":"0.0501","treynorRatio":"-0.1635","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4220","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0520","startEquity":"102105.2664","endEquity":"90230.2056","compoundingAnnualReturn":"-0.1166","drawdown":"0.282","totalNetProfit":"-0.1163","sharpeRatio":"-0.5525","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.7298","alpha":"0.0002","beta":"0.8357","annualStandardDeviation":"0.1815","annualVariance":"0.0329","informationRatio":"0.3907","trackingError":"0.0510","treynorRatio":"-0.1200","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"108570.1384","endEquity":"96090.4947","compoundingAnnualReturn":"-0.1152","drawdown":"0.282","totalNetProfit":"-0.1149","sharpeRatio":"-0.4691","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6370","alpha":"0.0130","beta":"0.8445","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"0.6331","trackingError":"0.0498","treynorRatio":"-0.1038","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4217","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"108572.3307","endEquity":"90907.5512","compoundingAnnualReturn":"-0.1631","drawdown":"0.282","totalNetProfit":"-0.1627","sharpeRatio":"-0.6523","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-0.9035","alpha":"0.0141","beta":"0.8467","annualStandardDeviation":"0.1882","annualVariance":"0.0354","informationRatio":"0.7901","trackingError":"0.0492","treynorRatio":"-0.1450","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"107087.6981","endEquity":"86653.6581","compoundingAnnualReturn":"-0.1913","drawdown":"0.282","totalNetProfit":"-0.1908","sharpeRatio":"-0.7247","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.0234","alpha":"0.0061","beta":"0.8551","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.6354","trackingError":"0.0487","treynorRatio":"-0.1643","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"106737.173","endEquity":"84785.8012","compoundingAnnualReturn":"-0.2062","drawdown":"0.282","totalNetProfit":"-0.2057","sharpeRatio":"-0.8554","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.2469","alpha":"-0.0104","beta":"0.8619","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"0.3053","trackingError":"0.0479","treynorRatio":"-0.1935","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4216","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0522","startEquity":"110360.4512","endEquity":"87231.8667","compoundingAnnualReturn":"-0.2099","drawdown":"0.274","totalNetProfit":"-0.2096","sharpeRatio":"-0.7674","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1418","alpha":"-0.0084","beta":"0.8667","annualStandardDeviation":"0.2016","annualVariance":"0.0407","informationRatio":"0.2963","trackingError":"0.0475","treynorRatio":"-0.1786","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"106085.3436","endEquity":"92500.9662","compoundingAnnualReturn":"-0.1284","drawdown":"0.261","totalNetProfit":"-0.1281","sharpeRatio":"-0.4916","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.7316","alpha":"-0.0155","beta":"0.8691","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.0569","trackingError":"0.0478","treynorRatio":"-0.1155","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4218","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0521","startEquity":"105758.6499","endEquity":"97485.4255","compoundingAnnualReturn":"-0.0784","drawdown":"0.242","totalNetProfit":"-0.0782","sharpeRatio":"-0.2826","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-0.4082","alpha":"-0.0099","beta":"0.8784","annualStandardDeviation":"0.2041","annualVariance":"0.0417","informationRatio":"-0.0734","trackingError":"0.0453","treynorRatio":"-0.0657","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-987.30","totalProfit":"3809.09","totalLoss":"-4796.39","largestProfit":"1011.76","largestLoss":"-1606.04","averageProfitLoss":"-30.8531","averageProfit":"173.1405","averageLoss":"-479.6390","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3610","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.5681","averageMFE":"223.3253","largestMAE":"-1721.70","largestMFE":"1240.27","maximumClosedTradeDrawdown":"-3354.08","maximumIntraTradeDrawdown":"-4154.70","profitLossStandardDeviation":"478.4803","profitLossDownsideDeviation":"521.2842","profitFactor":"0.7942","sharpeRatio":"-0.0645","sortinoRatio":"-0.0592","profitToMaxDrawdownRatio":"-0.2944","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.1784","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7651"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4221","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0519","startEquity":"98836.8899","endEquity":"99348.3029","compoundingAnnualReturn":"0.0052","drawdown":"0.189","totalNetProfit":"0.0052","sharpeRatio":"0.0709","probabilisticSharpeRatio":"0.1318","sortinoRatio":"0.1011","alpha":"-0.0042","beta":"0.8834","annualStandardDeviation":"0.2019","annualVariance":"0.0408","informationRatio":"-0.1520","trackingError":"0.0438","treynorRatio":"0.0162","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"93010.8804","endEquity":"99336.216","compoundingAnnualReturn":"0.0682","drawdown":"0.176","totalNetProfit":"0.0680","sharpeRatio":"0.3377","probabilisticSharpeRatio":"0.2070","sortinoRatio":"0.4730","alpha":"-0.0215","beta":"0.8871","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"-0.7973","trackingError":"0.0402","treynorRatio":"0.0693","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"92556.7602","endEquity":"100537.6377","compoundingAnnualReturn":"0.0865","drawdown":"0.154","totalNetProfit":"0.0862","sharpeRatio":"0.3080","probabilisticSharpeRatio":"0.1979","sortinoRatio":"0.4193","alpha":"-0.0176","beta":"0.8882","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-0.6804","trackingError":"0.0389","treynorRatio":"0.0591","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0052","profitLossRatio":"0.3816","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3720","startEquity":"83363.448","endEquity":"100813.7638","compoundingAnnualReturn":"0.2100","drawdown":"0.154","totalNetProfit":"0.2093","sharpeRatio":"0.6482","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.9417","alpha":"-0.0172","beta":"0.8838","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.8599","trackingError":"0.0381","treynorRatio":"0.1149","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"182"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"89871.9843","endEquity":"103880.8139","compoundingAnnualReturn":"0.1563","drawdown":"0.154","totalNetProfit":"0.1559","sharpeRatio":"0.5913","probabilisticSharpeRatio":"0.2964","sortinoRatio":"0.8263","alpha":"-0.0176","beta":"0.8805","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9409","trackingError":"0.0332","treynorRatio":"0.0936","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"182"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"96090.4947","endEquity":"105920.9181","compoundingAnnualReturn":"0.1026","drawdown":"0.153","totalNetProfit":"0.1023","sharpeRatio":"0.4358","probabilisticSharpeRatio":"0.2405","sortinoRatio":"0.6029","alpha":"-0.0237","beta":"0.8801","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-1.0886","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"91004.9508","endEquity":"111578.7054","compoundingAnnualReturn":"0.2264","drawdown":"0.153","totalNetProfit":"0.2261","sharpeRatio":"1.0764","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.4220","alpha":"-0.0189","beta":"0.8919","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-1.2571","trackingError":"0.0304","treynorRatio":"0.1576","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"88046.2297","endEquity":"113465.8265","compoundingAnnualReturn":"0.2896","drawdown":"0.079","totalNetProfit":"0.2887","sharpeRatio":"1.5046","probabilisticSharpeRatio":"0.6662","sortinoRatio":"2.0090","alpha":"-0.0122","beta":"0.8862","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.2978","trackingError":"0.0284","treynorRatio":"0.2032","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3720","startEquity":"85047.8292","endEquity":"114417.8511","compoundingAnnualReturn":"0.3453","drawdown":"0.053","totalNetProfit":"0.3453","sharpeRatio":"1.8926","probabilisticSharpeRatio":"0.7955","sortinoRatio":"2.4834","alpha":"0.0033","beta":"0.8814","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.9180","trackingError":"0.0275","treynorRatio":"0.2440","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3815","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3720","startEquity":"85726.4825","endEquity":"111878.287","compoundingAnnualReturn":"0.3046","drawdown":"0.064","totalNetProfit":"0.3051","sharpeRatio":"1.7509","probabilisticSharpeRatio":"0.7577","sortinoRatio":"2.4046","alpha":"-0.0031","beta":"0.8830","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-1.0521","trackingError":"0.0260","treynorRatio":"0.2041","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3814","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"92353.1574","endEquity":"112179.5468","compoundingAnnualReturn":"0.2147","drawdown":"0.064","totalNetProfit":"0.2147","sharpeRatio":"1.3110","probabilisticSharpeRatio":"0.5985","sortinoRatio":"1.7228","alpha":"0.0008","beta":"0.8839","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.6466","trackingError":"0.0246","treynorRatio":"0.1453","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3721","startEquity":"97485.4255","endEquity":"112034.2933","compoundingAnnualReturn":"0.1492","drawdown":"0.064","totalNetProfit":"0.1492","sharpeRatio":"0.9102","probabilisticSharpeRatio":"0.4308","sortinoRatio":"1.2056","alpha":"-0.0096","beta":"0.8828","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.9215","trackingError":"0.0242","treynorRatio":"0.0972","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6567.76","totalProfit":"2717.16","totalLoss":"-9284.92","largestProfit":"1123.14","largestLoss":"-1846.46","averageProfitLoss":"-145.9502","averageProfit":"181.1440","averageLoss":"-309.4973","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5853","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-369.1973","averageMFE":"452.9496","largestMAE":"-1980.60","largestMFE":"5664.94","maximumClosedTradeDrawdown":"-7411.61","maximumIntraTradeDrawdown":"-8631.32","profitLossStandardDeviation":"442.4891","profitLossDownsideDeviation":"421.0616","profitFactor":"0.2926","sharpeRatio":"-0.3298","sortinoRatio":"-0.3466","profitToMaxDrawdownRatio":"-0.8861","maximumEndTradeDrawdown":"1980.60","averageEndTradeDrawdown":"-598.8998","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3789"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0043","profitLossRatio":"0.3813","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3722","startEquity":"99322.0327","endEquity":"114660.3246","compoundingAnnualReturn":"0.1542","drawdown":"0.064","totalNetProfit":"0.1544","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.2453","alpha":"-0.0056","beta":"0.8880","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.7443","trackingError":"0.0231","treynorRatio":"0.0972","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9232","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5798","startEquity":"99053.8521","endEquity":"111033.2275","compoundingAnnualReturn":"0.1209","drawdown":"0.064","totalNetProfit":"0.1209","sharpeRatio":"0.8223","probabilisticSharpeRatio":"0.3946","sortinoRatio":"1.0360","alpha":"-0.0011","beta":"0.8938","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4536","trackingError":"0.0215","treynorRatio":"0.0803","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9233","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5798","startEquity":"100537.6377","endEquity":"110760.7161","compoundingAnnualReturn":"0.1017","drawdown":"0.075","totalNetProfit":"0.1017","sharpeRatio":"0.5934","probabilisticSharpeRatio":"0.3007","sortinoRatio":"0.7642","alpha":"0.0009","beta":"0.9006","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2280","trackingError":"0.0214","treynorRatio":"0.0589","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9232","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5798","startEquity":"99953.8518","endEquity":"112928.6062","compoundingAnnualReturn":"0.1298","drawdown":"0.075","totalNetProfit":"0.1298","sharpeRatio":"0.6769","probabilisticSharpeRatio":"0.3345","sortinoRatio":"0.8423","alpha":"0.0025","beta":"0.9020","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.1634","trackingError":"0.0207","treynorRatio":"0.0633","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9235","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5800","startEquity":"104160.5697","endEquity":"112950.6094","compoundingAnnualReturn":"0.0844","drawdown":"0.075","totalNetProfit":"0.0844","sharpeRatio":"0.4620","probabilisticSharpeRatio":"0.2513","sortinoRatio":"0.6035","alpha":"-0.0022","beta":"0.9110","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3015","trackingError":"0.0210","treynorRatio":"0.0439","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9236","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5801","startEquity":"105920.9181","endEquity":"118250.2275","compoundingAnnualReturn":"0.1164","drawdown":"0.075","totalNetProfit":"0.1164","sharpeRatio":"0.5889","probabilisticSharpeRatio":"0.2986","sortinoRatio":"0.7592","alpha":"-0.0072","beta":"0.9179","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.5996","trackingError":"0.0207","treynorRatio":"0.0554","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5803","startEquity":"111769.6721","endEquity":"122813.485","compoundingAnnualReturn":"0.0988","drawdown":"0.075","totalNetProfit":"0.0988","sharpeRatio":"0.5553","probabilisticSharpeRatio":"0.2854","sortinoRatio":"0.7266","alpha":"-0.0046","beta":"0.9210","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4443","trackingError":"0.0205","treynorRatio":"0.0521","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9240","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"113465.8265","endEquity":"119151.8184","compoundingAnnualReturn":"0.0500","drawdown":"0.075","totalNetProfit":"0.0501","sharpeRatio":"0.1607","probabilisticSharpeRatio":"0.1545","sortinoRatio":"0.2151","alpha":"-0.0007","beta":"0.9188","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0960","trackingError":"0.0206","treynorRatio":"0.0150","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9240","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"114417.8511","endEquity":"124531.9507","compoundingAnnualReturn":"0.0885","drawdown":"0.068","totalNetProfit":"0.0884","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.2223","sortinoRatio":"0.4909","alpha":"0.0109","beta":"0.9287","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4497","trackingError":"0.0205","treynorRatio":"0.0358","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"112093.6767","endEquity":"121765.3543","compoundingAnnualReturn":"0.0865","drawdown":"0.066","totalNetProfit":"0.0863","sharpeRatio":"0.3834","probabilisticSharpeRatio":"0.2227","sortinoRatio":"0.5104","alpha":"0.0144","beta":"0.9258","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.6271","trackingError":"0.0207","treynorRatio":"0.0348","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"111958.2961","endEquity":"119759.1824","compoundingAnnualReturn":"0.0699","drawdown":"0.066","totalNetProfit":"0.0697","sharpeRatio":"0.2720","probabilisticSharpeRatio":"0.1865","sortinoRatio":"0.3715","alpha":"0.0065","beta":"0.9282","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.2560","trackingError":"0.0203","treynorRatio":"0.0252","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9239","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5804","startEquity":"112034.2933","endEquity":"124559.2354","compoundingAnnualReturn":"0.1121","drawdown":"0.066","totalNetProfit":"0.1118","sharpeRatio":"0.5851","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.8141","alpha":"0.0181","beta":"0.9278","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.7882","trackingError":"0.0199","treynorRatio":"0.0537","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2091.58","totalProfit":"3237.08","totalLoss":"-1145.50","largestProfit":"686.74","largestLoss":"-366.04","averageProfitLoss":"67.4703","averageProfit":"134.8783","averageLoss":"-163.6429","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8242","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-202.4790","averageMFE":"209.8100","largestMAE":"-1257.87","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-555.95","maximumIntraTradeDrawdown":"-1897.92","profitLossStandardDeviation":"188.7534","profitLossDownsideDeviation":"134.3627","profitFactor":"2.8259","sharpeRatio":"0.3575","sortinoRatio":"0.5022","profitToMaxDrawdownRatio":"3.7622","maximumEndTradeDrawdown":"1448.39","averageEndTradeDrawdown":"-142.3397","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5487"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9241","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5805","startEquity":"115044.8449","endEquity":"124460.1973","compoundingAnnualReturn":"0.0821","drawdown":"0.066","totalNetProfit":"0.0818","sharpeRatio":"0.4439","probabilisticSharpeRatio":"0.2422","sortinoRatio":"0.6073","alpha":"0.0115","beta":"0.9290","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4861","trackingError":"0.0196","treynorRatio":"0.0402","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5339","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0097","startEquity":"111033.2275","endEquity":"128873.6741","compoundingAnnualReturn":"0.1612","drawdown":"0.062","totalNetProfit":"0.1607","sharpeRatio":"0.9406","probabilisticSharpeRatio":"0.4383","sortinoRatio":"1.3066","alpha":"0.0186","beta":"0.9342","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7303","trackingError":"0.0195","treynorRatio":"0.0852","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5339","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0097","startEquity":"111248.4113","endEquity":"127079.8255","compoundingAnnualReturn":"0.1425","drawdown":"0.062","totalNetProfit":"0.1423","sharpeRatio":"0.7757","probabilisticSharpeRatio":"0.3682","sortinoRatio":"1.1211","alpha":"0.0220","beta":"0.9332","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.9926","trackingError":"0.0192","treynorRatio":"0.0678","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5340","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0097","startEquity":"112527.4706","endEquity":"128779.4402","compoundingAnnualReturn":"0.1449","drawdown":"0.062","totalNetProfit":"0.1444","sharpeRatio":"0.6826","probabilisticSharpeRatio":"0.3297","sortinoRatio":"0.9800","alpha":"0.0197","beta":"0.9332","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9068","trackingError":"0.0189","treynorRatio":"0.0591","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5341","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0098","startEquity":"112950.6094","endEquity":"125544.684","compoundingAnnualReturn":"0.1117","drawdown":"0.062","totalNetProfit":"0.1115","sharpeRatio":"0.4748","probabilisticSharpeRatio":"0.2506","sortinoRatio":"0.6746","alpha":"0.0220","beta":"0.9309","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.1329","trackingError":"0.0183","treynorRatio":"0.0426","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5344","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0100","startEquity":"117638.2709","endEquity":"131137.0787","compoundingAnnualReturn":"0.1149","drawdown":"0.062","totalNetProfit":"0.1147","sharpeRatio":"0.4002","probabilisticSharpeRatio":"0.2248","sortinoRatio":"0.5447","alpha":"0.0191","beta":"0.9183","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.9955","trackingError":"0.0180","treynorRatio":"0.0351","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5347","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"122532.5083","endEquity":"129652.7209","compoundingAnnualReturn":"0.0583","drawdown":"0.062","totalNetProfit":"0.0581","sharpeRatio":"0.0186","probabilisticSharpeRatio":"0.1171","sortinoRatio":"0.0257","alpha":"0.0066","beta":"0.9160","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.3886","trackingError":"0.0182","treynorRatio":"0.0016","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5346","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0102","startEquity":"120431.8254","endEquity":"131826.2904","compoundingAnnualReturn":"0.0949","drawdown":"0.062","totalNetProfit":"0.0946","sharpeRatio":"0.2389","probabilisticSharpeRatio":"0.1734","sortinoRatio":"0.3147","alpha":"-0.0070","beta":"0.9033","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5175","trackingError":"0.0188","treynorRatio":"0.0211","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0104","startEquity":"123928.016","endEquity":"134478.4476","compoundingAnnualReturn":"0.0854","drawdown":"0.062","totalNetProfit":"0.0851","sharpeRatio":"0.1569","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.2139","alpha":"-0.0048","beta":"0.8927","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3547","trackingError":"0.0192","treynorRatio":"0.0137","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5347","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0102","startEquity":"121673.2184","endEquity":"135009.8475","compoundingAnnualReturn":"0.1099","drawdown":"0.052","totalNetProfit":"0.1096","sharpeRatio":"0.4602","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.6253","alpha":"-0.0042","beta":"0.8947","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4644","trackingError":"0.0192","treynorRatio":"0.0397","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5345","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0101","startEquity":"119759.1824","endEquity":"136083.5151","compoundingAnnualReturn":"0.1367","drawdown":"0.052","totalNetProfit":"0.1363","sharpeRatio":"0.6427","probabilisticSharpeRatio":"0.3087","sortinoRatio":"0.8861","alpha":"-0.0062","beta":"0.9030","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-0.6341","trackingError":"0.0188","treynorRatio":"0.0524","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123818.4213","endEquity":"132864.0389","compoundingAnnualReturn":"0.0733","drawdown":"0.052","totalNetProfit":"0.0731","sharpeRatio":"-0.0387","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.0510","alpha":"-0.0019","beta":"0.8891","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0900","trackingError":"0.0197","treynorRatio":"-0.0032","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9807.41","totalProfit":"11673.15","totalLoss":"-1865.74","largestProfit":"1664.32","largestLoss":"-719.62","averageProfitLoss":"258.0897","averageProfit":"416.8982","averageLoss":"-186.5740","averageTradeDuration":"1090.01:39:28.4210526","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2345","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.4761","averageMFE":"549.5658","largestMAE":"-1243.28","largestMFE":"3536.42","maximumClosedTradeDrawdown":"-1363.62","maximumIntraTradeDrawdown":"-3726.55","profitLossStandardDeviation":"485.6659","profitLossDownsideDeviation":"216.7383","profitFactor":"6.2566","sharpeRatio":"0.5314","sortinoRatio":"1.1908","profitToMaxDrawdownRatio":"7.1922","maximumEndTradeDrawdown":"1243.28","averageEndTradeDrawdown":"-291.4761","maximumDrawdownDuration":"00:00:00","totalFees":"3.6889"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5348","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0103","startEquity":"123255.6313","endEquity":"133887.0857","compoundingAnnualReturn":"0.0865","drawdown":"0.059","totalNetProfit":"0.0863","sharpeRatio":"0.0802","probabilisticSharpeRatio":"0.1298","sortinoRatio":"0.1092","alpha":"-0.0024","beta":"0.8757","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1768","trackingError":"0.0203","treynorRatio":"0.0072","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1843","startEquity":"128873.6741","endEquity":"135328.1885","compoundingAnnualReturn":"0.0502","drawdown":"0.059","totalNetProfit":"0.0501","sharpeRatio":"-0.1809","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-0.2533","alpha":"-0.0040","beta":"0.8801","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.1244","trackingError":"0.0207","treynorRatio":"-0.0169","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1843","startEquity":"128001.497","endEquity":"139731.4017","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0916","sharpeRatio":"0.1404","probabilisticSharpeRatio":"0.1440","sortinoRatio":"0.1964","alpha":"0.0040","beta":"0.8829","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.1442","trackingError":"0.0210","treynorRatio":"0.0129","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1843","startEquity":"128885.7008","endEquity":"143915.3241","compoundingAnnualReturn":"0.1170","drawdown":"0.059","totalNetProfit":"0.1166","sharpeRatio":"0.3300","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.4596","alpha":"0.0084","beta":"0.8874","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2816","trackingError":"0.0214","treynorRatio":"0.0302","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1843","startEquity":"126299.8789","endEquity":"147558.8664","compoundingAnnualReturn":"0.1688","drawdown":"0.059","totalNetProfit":"0.1683","sharpeRatio":"0.8096","probabilisticSharpeRatio":"0.3690","sortinoRatio":"1.1133","alpha":"0.0089","beta":"0.8786","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.0767","trackingError":"0.0215","treynorRatio":"0.0694","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"130407.1444","endEquity":"149553.4607","compoundingAnnualReturn":"0.1473","drawdown":"0.059","totalNetProfit":"0.1468","sharpeRatio":"0.4722","probabilisticSharpeRatio":"0.2413","sortinoRatio":"0.6350","alpha":"0.0082","beta":"0.8833","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2155","trackingError":"0.0212","treynorRatio":"0.0403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"129652.7209","endEquity":"153264.761","compoundingAnnualReturn":"0.1827","drawdown":"0.059","totalNetProfit":"0.1821","sharpeRatio":"0.8841","probabilisticSharpeRatio":"0.3985","sortinoRatio":"1.1846","alpha":"0.0218","beta":"0.8826","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7419","trackingError":"0.0214","treynorRatio":"0.0757","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"131292.9145","endEquity":"153789.7526","compoundingAnnualReturn":"0.1716","drawdown":"0.059","totalNetProfit":"0.1713","sharpeRatio":"0.7497","probabilisticSharpeRatio":"0.3432","sortinoRatio":"1.0232","alpha":"0.0250","beta":"0.8885","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0134","trackingError":"0.0209","treynorRatio":"0.0624","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133203.1202","endEquity":"150289.9584","compoundingAnnualReturn":"0.1287","drawdown":"0.059","totalNetProfit":"0.1283","sharpeRatio":"0.3009","probabilisticSharpeRatio":"0.1875","sortinoRatio":"0.3460","alpha":"0.0120","beta":"0.8869","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.5016","trackingError":"0.0212","treynorRatio":"0.0261","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"134205.0831","endEquity":"152793.1937","compoundingAnnualReturn":"0.1389","drawdown":"0.059","totalNetProfit":"0.1385","sharpeRatio":"0.4542","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.5127","alpha":"0.0169","beta":"0.8672","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6217","trackingError":"0.0225","treynorRatio":"0.0416","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"136083.5151","endEquity":"161178.7633","compoundingAnnualReturn":"0.1847","drawdown":"0.059","totalNetProfit":"0.1844","sharpeRatio":"0.8730","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.9684","alpha":"0.0217","beta":"0.8619","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6214","trackingError":"0.0227","treynorRatio":"0.0796","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133986.1816","endEquity":"166579.938","compoundingAnnualReturn":"0.2440","drawdown":"0.054","totalNetProfit":"0.2433","sharpeRatio":"1.2728","probabilisticSharpeRatio":"0.5572","sortinoRatio":"1.4053","alpha":"0.0233","beta":"0.8666","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5348","trackingError":"0.0224","treynorRatio":"0.1119","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":27,"numberOfLosingTrades":6,"totalProfitLoss":"3956.37","totalProfit":"4852.93","totalLoss":"-896.56","largestProfit":"1029.01","largestLoss":"-258.65","averageProfitLoss":"119.8900","averageProfit":"179.7381","averageLoss":"-149.4267","averageTradeDuration":"1234.20:49:05.4545453","averageWinningTradeDuration":"1211.13:04:26.6666666","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2029","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-121.8645","averageMFE":"260.6991","largestMAE":"-532.18","largestMFE":"1273.42","maximumClosedTradeDrawdown":"-292.25","maximumIntraTradeDrawdown":"-1273.42","profitLossStandardDeviation":"269.1730","profitLossDownsideDeviation":"94.0700","profitFactor":"5.4128","sharpeRatio":"0.4454","sortinoRatio":"1.2745","profitToMaxDrawdownRatio":"13.5376","maximumEndTradeDrawdown":"992.85","averageEndTradeDrawdown":"-140.8091","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5087"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.6807","winRate":"0.8148","lossRate":"0.1852","expectancy":"1.1842","startEquity":"133808.1993","endEquity":"165292.705","compoundingAnnualReturn":"0.2360","drawdown":"0.054","totalNetProfit":"0.2353","sharpeRatio":"1.3091","probabilisticSharpeRatio":"0.5709","sortinoRatio":"1.3890","alpha":"0.0306","beta":"0.8732","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9321","trackingError":"0.0222","treynorRatio":"0.1131","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"17.4780","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2383","startEquity":"135139.2673","endEquity":"162942.5792","compoundingAnnualReturn":"0.2064","drawdown":"0.056","totalNetProfit":"0.2057","sharpeRatio":"1.0669","probabilisticSharpeRatio":"0.4738","sortinoRatio":"1.0106","alpha":"0.0283","beta":"0.8794","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9362","trackingError":"0.0221","treynorRatio":"0.0953","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0002","profitLossRatio":"17.4793","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2394","startEquity":"139707.5535","endEquity":"161809.763","compoundingAnnualReturn":"0.1587","drawdown":"0.088","totalNetProfit":"0.1582","sharpeRatio":"0.4773","probabilisticSharpeRatio":"0.2466","sortinoRatio":"0.4454","alpha":"0.0152","beta":"0.9008","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5339","trackingError":"0.0222","treynorRatio":"0.0502","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"17.4803","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2403","startEquity":"143915.3241","endEquity":"169562.9004","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6493","probabilisticSharpeRatio":"0.3078","sortinoRatio":"0.6298","alpha":"0.0141","beta":"0.9029","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.3982","trackingError":"0.0218","treynorRatio":"0.0712","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"17.4812","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2410","startEquity":"147414.005","endEquity":"169155.6703","compoundingAnnualReturn":"0.1477","drawdown":"0.088","totalNetProfit":"0.1475","sharpeRatio":"0.4585","probabilisticSharpeRatio":"0.2404","sortinoRatio":"0.4509","alpha":"0.0104","beta":"0.9139","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.3202","trackingError":"0.0217","treynorRatio":"0.0519","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"17.4817","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2415","startEquity":"150010.7641","endEquity":"162729.6092","compoundingAnnualReturn":"0.0850","drawdown":"0.095","totalNetProfit":"0.0848","sharpeRatio":"0.0670","probabilisticSharpeRatio":"0.1272","sortinoRatio":"0.0678","alpha":"0.0103","beta":"0.9164","annualStandardDeviation":"0.1177","annualVariance":"0.0138","informationRatio":"0.4593","trackingError":"0.0228","treynorRatio":"0.0086","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.4825","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2422","startEquity":"153264.761","endEquity":"164937.6085","compoundingAnnualReturn":"0.0763","drawdown":"0.095","totalNetProfit":"0.0762","sharpeRatio":"0.0130","probabilisticSharpeRatio":"0.1151","sortinoRatio":"0.0135","alpha":"0.0081","beta":"0.9208","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.3814","trackingError":"0.0227","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.4828","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2425","startEquity":"154797.7689","endEquity":"151411.8319","compoundingAnnualReturn":"-0.0219","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4957","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-0.5295","alpha":"0.0081","beta":"0.9323","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.6050","trackingError":"0.0223","treynorRatio":"-0.0711","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"17.4820","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2417","startEquity":"150955.4097","endEquity":"151968.5374","compoundingAnnualReturn":"0.0067","drawdown":"0.156","totalNetProfit":"0.0067","sharpeRatio":"-0.2816","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-0.3116","alpha":"0.0082","beta":"0.9405","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.4871","trackingError":"0.0229","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"17.4824","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2421","startEquity":"152793.1937","endEquity":"145974.032","compoundingAnnualReturn":"-0.0446","drawdown":"0.178","totalNetProfit":"-0.0446","sharpeRatio":"-0.4905","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.5767","alpha":"0.0023","beta":"0.9392","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"0.2881","trackingError":"0.0247","treynorRatio":"-0.0775","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"17.4840","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2435","startEquity":"160414.2759","endEquity":"152258.4035","compoundingAnnualReturn":"-0.0508","drawdown":"0.178","totalNetProfit":"-0.0508","sharpeRatio":"-0.5008","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.6128","alpha":"-0.0120","beta":"0.9419","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.3274","trackingError":"0.0246","treynorRatio":"-0.0816","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4852","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2445","startEquity":"166579.6326","endEquity":"152021.3676","compoundingAnnualReturn":"-0.0874","drawdown":"0.178","totalNetProfit":"-0.0874","sharpeRatio":"-0.6257","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.7946","alpha":"-0.0183","beta":"0.9477","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.5565","trackingError":"0.0250","treynorRatio":"-0.1032","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15881.16","totalProfit":"16845.33","totalLoss":"-964.17","largestProfit":"1944.16","largestLoss":"-512.85","averageProfitLoss":"244.3255","averageProfit":"317.8364","averageLoss":"-80.3475","averageTradeDuration":"1471.11:58:09.2307692","averageWinningTradeDuration":"1322.14:20:22.6415094","averageLosingTradeDuration":"2129.03:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.9558","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.9608","averageMFE":"400.8372","largestMAE":"-1048.96","largestMFE":"2259.10","maximumClosedTradeDrawdown":"-640.98","maximumIntraTradeDrawdown":"-2290.53","profitLossStandardDeviation":"419.9382","profitLossDownsideDeviation":"139.7212","profitFactor":"17.4713","sharpeRatio":"0.5818","sortinoRatio":"1.7487","profitToMaxDrawdownRatio":"24.7764","maximumEndTradeDrawdown":"1326.55","averageEndTradeDrawdown":"-156.5117","maximumDrawdownDuration":"00:00:00","totalFees":"4.9695"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"17.4849","winRate":"0.8788","lossRate":"0.1212","expectancy":"15.2443","startEquity":"165292.705","endEquity":"137264.2992","compoundingAnnualReturn":"-0.1694","drawdown":"0.209","totalNetProfit":"-0.1696","sharpeRatio":"-0.9414","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.1713","alpha":"-0.0348","beta":"0.9566","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-1.1579","trackingError":"0.0254","treynorRatio":"-0.1588","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4441","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1505","startEquity":"160892.9081","endEquity":"143381.0995","compoundingAnnualReturn":"-0.1088","drawdown":"0.244","totalNetProfit":"-0.1088","sharpeRatio":"-0.6375","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.8331","alpha":"-0.0097","beta":"0.9718","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.2134","trackingError":"0.0321","treynorRatio":"-0.1105","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"163396.2246","endEquity":"144729.5459","compoundingAnnualReturn":"-0.1142","drawdown":"0.244","totalNetProfit":"-0.1142","sharpeRatio":"-0.6147","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-0.8383","alpha":"-0.0048","beta":"0.9837","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.0893","trackingError":"0.0350","treynorRatio":"-0.1052","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"169562.9004","endEquity":"135470.9598","compoundingAnnualReturn":"-0.2011","drawdown":"0.244","totalNetProfit":"-0.2011","sharpeRatio":"-0.8613","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.0411","alpha":"0.0283","beta":"0.9841","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"0.7569","trackingError":"0.0415","treynorRatio":"-0.1718","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4438","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1507","startEquity":"171203.5237","endEquity":"114354.8617","compoundingAnnualReturn":"-0.3321","drawdown":"0.392","totalNetProfit":"-0.3321","sharpeRatio":"-0.8737","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.0459","alpha":"0.0180","beta":"0.9580","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"0.5939","trackingError":"0.0488","treynorRatio":"-0.2441","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"164169.7948","endEquity":"107410.7333","compoundingAnnualReturn":"-0.3457","drawdown":"0.461","totalNetProfit":"-0.3457","sharpeRatio":"-0.8183","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-0.9627","alpha":"0.0216","beta":"0.9721","annualStandardDeviation":"0.3021","annualVariance":"0.0913","informationRatio":"0.5839","trackingError":"0.0502","treynorRatio":"-0.2543","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4440","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1506","startEquity":"163660.8527","endEquity":"109097.3962","compoundingAnnualReturn":"-0.3334","drawdown":"0.446","totalNetProfit":"-0.3334","sharpeRatio":"-0.7107","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8415","alpha":"0.0322","beta":"0.9811","annualStandardDeviation":"0.3218","annualVariance":"0.1036","informationRatio":"0.6941","trackingError":"0.0536","treynorRatio":"-0.2331","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4444","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"153007.6736","endEquity":"98430.1341","compoundingAnnualReturn":"-0.3567","drawdown":"0.417","totalNetProfit":"-0.3567","sharpeRatio":"-0.7555","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-0.8929","alpha":"0.0189","beta":"0.9824","annualStandardDeviation":"0.3298","annualVariance":"0.1088","informationRatio":"0.4296","trackingError":"0.0551","treynorRatio":"-0.2536","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4446","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"148295.6567","endEquity":"86191.3923","compoundingAnnualReturn":"-0.4197","drawdown":"0.445","totalNetProfit":"-0.4188","sharpeRatio":"-0.8633","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.0331","alpha":"0.0073","beta":"0.9867","annualStandardDeviation":"0.3381","annualVariance":"0.1143","informationRatio":"0.2038","trackingError":"0.0559","treynorRatio":"-0.2958","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"146396.912","endEquity":"93822.0439","compoundingAnnualReturn":"-0.3599","drawdown":"0.491","totalNetProfit":"-0.3591","sharpeRatio":"-0.7116","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-0.8798","alpha":"0.0258","beta":"1.0006","annualStandardDeviation":"0.3550","annualVariance":"0.1260","informationRatio":"0.4535","trackingError":"0.0566","treynorRatio":"-0.2525","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"151334.3285","endEquity":"104338.5956","compoundingAnnualReturn":"-0.3112","drawdown":"0.491","totalNetProfit":"-0.3105","sharpeRatio":"-0.5600","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-0.7038","alpha":"0.0341","beta":"1.0009","annualStandardDeviation":"0.3612","annualVariance":"0.1305","informationRatio":"0.5805","trackingError":"0.0584","treynorRatio":"-0.2021","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"152021.3676","endEquity":"111032.071","compoundingAnnualReturn":"-0.2703","drawdown":"0.480","totalNetProfit":"-0.2696","sharpeRatio":"-0.4193","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.5344","alpha":"0.0460","beta":"1.0014","annualStandardDeviation":"0.3659","annualVariance":"0.1339","informationRatio":"0.7713","trackingError":"0.0592","treynorRatio":"-0.1532","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"-3720.19","totalProfit":"6108.53","totalLoss":"-9828.72","largestProfit":"971.75","largestLoss":"-1909.46","averageProfitLoss":"-97.8997","averageProfit":"290.8824","averageLoss":"-578.1600","averageTradeDuration":"1719.07:53:41.0526312","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1266.18:07:03.5294117","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5031","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-355.9963","averageMFE":"348.7979","largestMAE":"-1909.46","largestMFE":"1458.95","maximumClosedTradeDrawdown":"-8402.34","maximumIntraTradeDrawdown":"-9026.04","profitLossStandardDeviation":"678.1665","profitLossDownsideDeviation":"722.9583","profitFactor":"0.6215","sharpeRatio":"-0.1444","sortinoRatio":"-0.1354","profitToMaxDrawdownRatio":"-0.4428","maximumEndTradeDrawdown":"2215.04","averageEndTradeDrawdown":"-446.6976","maximumDrawdownDuration":"00:00:00","totalFees":"4.3474"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"136975.1515","endEquity":"111682.6789","compoundingAnnualReturn":"-0.1851","drawdown":"0.465","totalNetProfit":"-0.1847","sharpeRatio":"-0.2382","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.3004","alpha":"0.0574","beta":"0.9988","annualStandardDeviation":"0.3652","annualVariance":"0.1334","informationRatio":"0.9647","trackingError":"0.0596","treynorRatio":"-0.0871","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0037","profitLossRatio":"0.2031","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"141617.8897","endEquity":"118389.2313","compoundingAnnualReturn":"-0.1644","drawdown":"0.465","totalNetProfit":"-0.1640","sharpeRatio":"-0.1697","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-0.2079","alpha":"0.0313","beta":"0.9955","annualStandardDeviation":"0.3629","annualVariance":"0.1317","informationRatio":"0.5610","trackingError":"0.0566","treynorRatio":"-0.0619","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.2029","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6749","startEquity":"144729.5459","endEquity":"125266.0722","compoundingAnnualReturn":"-0.1348","drawdown":"0.462","totalNetProfit":"-0.1345","sharpeRatio":"-0.1199","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.1443","alpha":"0.0320","beta":"0.9931","annualStandardDeviation":"0.3609","annualVariance":"0.1303","informationRatio":"0.5874","trackingError":"0.0553","treynorRatio":"-0.0436","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0038","profitLossRatio":"0.2032","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6748","startEquity":"140067.5402","endEquity":"129033.6942","compoundingAnnualReturn":"-0.0789","drawdown":"0.435","totalNetProfit":"-0.0788","sharpeRatio":"-0.0120","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-0.0142","alpha":"-0.0114","beta":"0.9936","annualStandardDeviation":"0.3453","annualVariance":"0.1192","informationRatio":"-0.2246","trackingError":"0.0507","treynorRatio":"-0.0042","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0045","profitLossRatio":"0.2053","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"117068.6868","endEquity":"125627.7291","compoundingAnnualReturn":"0.0733","drawdown":"0.347","totalNetProfit":"0.0731","sharpeRatio":"0.3082","probabilisticSharpeRatio":"0.1988","sortinoRatio":"0.3519","alpha":"-0.0139","beta":"1.0223","annualStandardDeviation":"0.2958","annualVariance":"0.0875","informationRatio":"-0.2665","trackingError":"0.0437","treynorRatio":"0.0892","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0050","profitLossRatio":"0.2065","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6739","startEquity":"107410.7333","endEquity":"133257.9331","compoundingAnnualReturn":"0.2414","drawdown":"0.299","totalNetProfit":"0.2406","sharpeRatio":"1.0878","probabilisticSharpeRatio":"0.4803","sortinoRatio":"1.3577","alpha":"-0.0115","beta":"1.0286","annualStandardDeviation":"0.2474","annualVariance":"0.0612","informationRatio":"-0.0884","trackingError":"0.0417","treynorRatio":"0.2616","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2061","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"110359.0153","endEquity":"135444.288","compoundingAnnualReturn":"0.2280","drawdown":"0.299","totalNetProfit":"0.2273","sharpeRatio":"0.7747","probabilisticSharpeRatio":"0.3635","sortinoRatio":"0.8937","alpha":"-0.0335","beta":"1.0233","annualStandardDeviation":"0.2307","annualVariance":"0.0532","informationRatio":"-0.7724","trackingError":"0.0371","treynorRatio":"0.1747","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2078","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6736","startEquity":"98430.1341","endEquity":"132099.417","compoundingAnnualReturn":"0.3431","drawdown":"0.231","totalNetProfit":"0.3421","sharpeRatio":"1.1627","probabilisticSharpeRatio":"0.5162","sortinoRatio":"1.3766","alpha":"0.0049","beta":"1.0249","annualStandardDeviation":"0.2151","annualVariance":"0.0463","informationRatio":"0.3076","trackingError":"0.0353","treynorRatio":"0.2440","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2102","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6729","startEquity":"86191.3923","endEquity":"135619.5256","compoundingAnnualReturn":"0.5754","drawdown":"0.082","totalNetProfit":"0.5735","sharpeRatio":"1.9554","probabilisticSharpeRatio":"0.7861","sortinoRatio":"2.4072","alpha":"0.0202","beta":"1.0181","annualStandardDeviation":"0.2006","annualVariance":"0.0403","informationRatio":"0.7884","trackingError":"0.0340","treynorRatio":"0.3853","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2084","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6734","startEquity":"95378.7814","endEquity":"144701.0235","compoundingAnnualReturn":"0.5181","drawdown":"0.072","totalNetProfit":"0.5171","sharpeRatio":"2.1090","probabilisticSharpeRatio":"0.8337","sortinoRatio":"2.4189","alpha":"0.0130","beta":"0.9831","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2526","trackingError":"0.0299","treynorRatio":"0.3359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2069","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6738","startEquity":"104457.1396","endEquity":"150195.0956","compoundingAnnualReturn":"0.4393","drawdown":"0.072","totalNetProfit":"0.4379","sharpeRatio":"2.0706","probabilisticSharpeRatio":"0.8305","sortinoRatio":"2.3707","alpha":"0.0290","beta":"0.9786","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.8804","trackingError":"0.0263","treynorRatio":"0.3025","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2060","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"111032.071","endEquity":"134392.6212","compoundingAnnualReturn":"0.2110","drawdown":"0.122","totalNetProfit":"0.2104","sharpeRatio":"0.8975","probabilisticSharpeRatio":"0.4241","sortinoRatio":"0.9796","alpha":"0.0084","beta":"0.9717","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.1973","trackingError":"0.0244","treynorRatio":"0.1359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12825.15","totalProfit":"1460.83","totalLoss":"-14285.98","largestProfit":"319.77","largestLoss":"-1981.51","averageProfitLoss":"-241.9840","averageProfit":"97.3887","averageLoss":"-375.9468","averageTradeDuration":"1501.08:24:54.3396224","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1080.16:20:31.5789477","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2590","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.6351","averageMFE":"275.4168","largestMAE":"-2908.83","largestMFE":"1578.07","maximumClosedTradeDrawdown":"-13379.87","maximumIntraTradeDrawdown":"-14984.39","profitLossStandardDeviation":"477.5548","profitLossDownsideDeviation":"502.7479","profitFactor":"0.1023","sharpeRatio":"-0.5067","sortinoRatio":"-0.4813","profitToMaxDrawdownRatio":"-0.9585","maximumEndTradeDrawdown":"3013.96","averageEndTradeDrawdown":"-517.4008","maximumDrawdownDuration":"00:00:00","totalFees":"5.0493"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2061","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"110617.9738","endEquity":"129194.9582","compoundingAnnualReturn":"0.1682","drawdown":"0.141","totalNetProfit":"0.1679","sharpeRatio":"0.7657","probabilisticSharpeRatio":"0.3696","sortinoRatio":"0.8459","alpha":"0.0107","beta":"0.9753","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"0.3515","trackingError":"0.0228","treynorRatio":"0.1204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0075","profitLossRatio":"0.2573","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1483","startEquity":"118526.3051","endEquity":"137653.9651","compoundingAnnualReturn":"0.1619","drawdown":"0.154","totalNetProfit":"0.1614","sharpeRatio":"0.7641","probabilisticSharpeRatio":"0.3691","sortinoRatio":"0.8517","alpha":"0.0190","beta":"0.9662","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"0.6451","trackingError":"0.0242","treynorRatio":"0.1203","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0072","profitLossRatio":"0.2570","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1485","startEquity":"124449.7714","endEquity":"132108.8815","compoundingAnnualReturn":"0.0617","drawdown":"0.154","totalNetProfit":"0.0615","sharpeRatio":"0.4438","probabilisticSharpeRatio":"0.2470","sortinoRatio":"0.4990","alpha":"0.0137","beta":"0.9632","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.5031","trackingError":"0.0233","treynorRatio":"0.0697","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"128474.675","endEquity":"142999.8613","compoundingAnnualReturn":"0.1134","drawdown":"0.154","totalNetProfit":"0.1131","sharpeRatio":"0.6888","probabilisticSharpeRatio":"0.3387","sortinoRatio":"0.7850","alpha":"0.0112","beta":"0.9580","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"0.3112","trackingError":"0.0229","treynorRatio":"0.1084","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2569","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1485","startEquity":"125627.7291","endEquity":"147688.8538","compoundingAnnualReturn":"0.1761","drawdown":"0.154","totalNetProfit":"0.1756","sharpeRatio":"0.8520","probabilisticSharpeRatio":"0.4050","sortinoRatio":"0.9406","alpha":"0.0102","beta":"0.9549","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.2083","trackingError":"0.0230","treynorRatio":"0.1299","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"133854.3796","endEquity":"146660.9156","compoundingAnnualReturn":"0.0960","drawdown":"0.154","totalNetProfit":"0.0957","sharpeRatio":"0.4172","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.4617","alpha":"-0.0047","beta":"0.9456","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.3467","trackingError":"0.0242","treynorRatio":"0.0632","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134079.1314","endEquity":"153673.3121","compoundingAnnualReturn":"0.1466","drawdown":"0.154","totalNetProfit":"0.1461","sharpeRatio":"0.7235","probabilisticSharpeRatio":"0.3532","sortinoRatio":"0.7910","alpha":"0.0023","beta":"0.9427","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"-0.1574","trackingError":"0.0246","treynorRatio":"0.1097","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1487","startEquity":"132099.417","endEquity":"156457.4235","compoundingAnnualReturn":"0.1847","drawdown":"0.154","totalNetProfit":"0.1844","sharpeRatio":"0.8475","probabilisticSharpeRatio":"0.4039","sortinoRatio":"0.9036","alpha":"-0.0098","beta":"0.9402","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.7411","trackingError":"0.0242","treynorRatio":"0.1253","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2565","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"135619.5256","endEquity":"162015.5145","compoundingAnnualReturn":"0.1952","drawdown":"0.154","totalNetProfit":"0.1946","sharpeRatio":"0.9489","probabilisticSharpeRatio":"0.4463","sortinoRatio":"0.9986","alpha":"-0.0047","beta":"0.9273","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.5977","trackingError":"0.0253","treynorRatio":"0.1381","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0062","profitLossRatio":"0.2562","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1490","startEquity":"144188.6698","endEquity":"164112.9949","compoundingAnnualReturn":"0.1386","drawdown":"0.154","totalNetProfit":"0.1382","sharpeRatio":"0.6558","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.7101","alpha":"-0.0067","beta":"0.9266","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.5596","trackingError":"0.0258","treynorRatio":"0.0984","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0060","profitLossRatio":"0.2561","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1491","startEquity":"147963.1949","endEquity":"170089.1184","compoundingAnnualReturn":"0.1500","drawdown":"0.151","totalNetProfit":"0.1495","sharpeRatio":"0.7667","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.8280","alpha":"-0.0068","beta":"0.9218","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.6101","trackingError":"0.0265","treynorRatio":"0.1131","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2566","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1488","startEquity":"134392.6212","endEquity":"168893.5633","compoundingAnnualReturn":"0.2572","drawdown":"0.077","totalNetProfit":"0.2567","sharpeRatio":"1.6135","probabilisticSharpeRatio":"0.7116","sortinoRatio":"1.7705","alpha":"0.0234","beta":"0.9000","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.2004","trackingError":"0.0269","treynorRatio":"0.2060","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4235.39","totalProfit":"5470.09","totalLoss":"-9705.48","largestProfit":"836.31","largestLoss":"-2864.79","averageProfitLoss":"-83.0469","averageProfit":"156.2883","averageLoss":"-606.5925","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2576","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-443.0541","averageMFE":"928.9933","largestMAE":"-3064.40","largestMFE":"26105.91","maximumClosedTradeDrawdown":"-6846.11","maximumIntraTradeDrawdown":"-27229.11","profitLossStandardDeviation":"605.2505","profitLossDownsideDeviation":"834.6256","profitFactor":"0.5636","sharpeRatio":"-0.1372","sortinoRatio":"-0.0995","profitToMaxDrawdownRatio":"-0.6187","maximumEndTradeDrawdown":"3345.67","averageEndTradeDrawdown":"-1012.0402","maximumDrawdownDuration":"00:00:00","totalFees":"4.0390"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2568","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1486","startEquity":"128010.6883","endEquity":"166662.5424","compoundingAnnualReturn":"0.3029","drawdown":"0.067","totalNetProfit":"0.3019","sharpeRatio":"1.9273","probabilisticSharpeRatio":"0.8123","sortinoRatio":"2.2291","alpha":"0.0279","beta":"0.8820","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.1647","trackingError":"0.0272","treynorRatio":"0.2303","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9365","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8697","startEquity":"137653.9651","endEquity":"165548.9627","compoundingAnnualReturn":"0.2033","drawdown":"0.067","totalNetProfit":"0.2026","sharpeRatio":"1.3181","probabilisticSharpeRatio":"0.6069","sortinoRatio":"1.5510","alpha":"0.0196","beta":"0.8846","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.1742","trackingError":"0.0262","treynorRatio":"0.1528","portfolioTurnover":"0.0014","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9367","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8699","startEquity":"131930.2543","endEquity":"156819.804","compoundingAnnualReturn":"0.1892","drawdown":"0.158","totalNetProfit":"0.1887","sharpeRatio":"0.8195","probabilisticSharpeRatio":"0.3949","sortinoRatio":"0.7550","alpha":"0.0206","beta":"0.8849","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2860","trackingError":"0.0305","treynorRatio":"0.1264","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0038","profitLossRatio":"0.9363","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8695","startEquity":"142864.4041","endEquity":"152426.314","compoundingAnnualReturn":"0.0671","drawdown":"0.158","totalNetProfit":"0.0669","sharpeRatio":"0.3299","probabilisticSharpeRatio":"0.2098","sortinoRatio":"0.3071","alpha":"0.0231","beta":"0.8896","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6432","trackingError":"0.0309","treynorRatio":"0.0545","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9361","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8693","startEquity":"147688.8538","endEquity":"166313.1595","compoundingAnnualReturn":"0.1263","drawdown":"0.158","totalNetProfit":"0.1261","sharpeRatio":"0.5811","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.5698","alpha":"0.0185","beta":"0.8802","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2531","trackingError":"0.0339","treynorRatio":"0.1034","portfolioTurnover":"0.0014","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9362","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8694","startEquity":"145645.2369","endEquity":"158104.1683","compoundingAnnualReturn":"0.0858","drawdown":"0.158","totalNetProfit":"0.0855","sharpeRatio":"0.3095","probabilisticSharpeRatio":"0.2023","sortinoRatio":"0.3054","alpha":"0.0349","beta":"0.8841","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.9593","trackingError":"0.0342","treynorRatio":"0.0576","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9359","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8691","startEquity":"153813.835","endEquity":"167164.5608","compoundingAnnualReturn":"0.0870","drawdown":"0.158","totalNetProfit":"0.0868","sharpeRatio":"0.3955","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.4144","alpha":"0.0463","beta":"0.8826","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"1.2381","trackingError":"0.0351","treynorRatio":"0.0766","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0035","profitLossRatio":"0.9358","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8690","startEquity":"157279.8626","endEquity":"171701.3314","compoundingAnnualReturn":"0.0920","drawdown":"0.158","totalNetProfit":"0.0917","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.2147","sortinoRatio":"0.3654","alpha":"0.0336","beta":"0.8817","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"0.8448","trackingError":"0.0357","treynorRatio":"0.0674","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0034","profitLossRatio":"0.9356","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8689","startEquity":"162819.5305","endEquity":"180097.1267","compoundingAnnualReturn":"0.1061","drawdown":"0.158","totalNetProfit":"0.1061","sharpeRatio":"0.5235","probabilisticSharpeRatio":"0.2753","sortinoRatio":"0.5429","alpha":"0.0344","beta":"0.8851","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.7916","trackingError":"0.0345","treynorRatio":"0.1003","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9356","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8689","startEquity":"163748.5192","endEquity":"185994.9364","compoundingAnnualReturn":"0.1359","drawdown":"0.158","totalNetProfit":"0.1359","sharpeRatio":"0.5773","probabilisticSharpeRatio":"0.2954","sortinoRatio":"0.5911","alpha":"0.0391","beta":"0.8805","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.8977","trackingError":"0.0348","treynorRatio":"0.1097","portfolioTurnover":"0.0014","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170089.1184","endEquity":"186877.8536","compoundingAnnualReturn":"0.0986","drawdown":"0.158","totalNetProfit":"0.0987","sharpeRatio":"0.4462","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.4656","alpha":"0.0351","beta":"0.8767","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8295","trackingError":"0.0355","treynorRatio":"0.0856","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9354","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"170521.3627","endEquity":"175562.2225","compoundingAnnualReturn":"0.0295","drawdown":"0.158","totalNetProfit":"0.0296","sharpeRatio":"0.2466","probabilisticSharpeRatio":"0.1817","sortinoRatio":"0.2623","alpha":"0.0198","beta":"0.8754","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.4630","trackingError":"0.0361","treynorRatio":"0.0474","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":39,"numberOfLosingTrades":6,"totalProfitLoss":"14683.58","totalProfit":"15696.16","totalLoss":"-1012.58","largestProfit":"3161.45","largestLoss":"-599.32","averageProfitLoss":"326.3018","averageProfit":"402.4656","averageLoss":"-168.7633","averageTradeDuration":"1804.21:10:40.0000002","averageWinningTradeDuration":"1614.14:01:32.3076924","averageLosingTradeDuration":"3041.19:40:00","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3651.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.3848","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-146.1904","averageMFE":"497.6900","largestMAE":"-1188.38","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-972.35","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"720.4782","profitLossDownsideDeviation":"212.8708","profitFactor":"15.5012","sharpeRatio":"0.4529","sortinoRatio":"1.5329","profitToMaxDrawdownRatio":"15.1011","maximumEndTradeDrawdown":"2187.42","averageEndTradeDrawdown":"-171.3882","maximumDrawdownDuration":"00:00:00","totalFees":"3.9526"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0033","profitLossRatio":"0.9355","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8687","startEquity":"168428.0825","endEquity":"182015.5352","compoundingAnnualReturn":"0.0807","drawdown":"0.158","totalNetProfit":"0.0807","sharpeRatio":"0.3107","probabilisticSharpeRatio":"0.2018","sortinoRatio":"0.3295","alpha":"0.0193","beta":"0.8729","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.3954","trackingError":"0.0365","treynorRatio":"0.0606","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1044","winRate":"0.875","lossRate":"0.125","expectancy":"0.8413","startEquity":"165548.9627","endEquity":"183963.0481","compoundingAnnualReturn":"0.1112","drawdown":"0.122","totalNetProfit":"0.1112","sharpeRatio":"0.5228","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.5519","alpha":"0.0183","beta":"0.8751","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.2262","trackingError":"0.0362","treynorRatio":"0.1018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1035","winRate":"0.875","lossRate":"0.125","expectancy":"0.8406","startEquity":"157459.7595","endEquity":"185806.5556","compoundingAnnualReturn":"0.1800","drawdown":"0.085","totalNetProfit":"0.1800","sharpeRatio":"0.9443","probabilisticSharpeRatio":"0.4433","sortinoRatio":"1.1192","alpha":"0.0168","beta":"0.8695","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.0130","trackingError":"0.0325","treynorRatio":"0.1513","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0026","profitLossRatio":"1.1026","winRate":"0.875","lossRate":"0.125","expectancy":"0.8398","startEquity":"149451.3913","endEquity":"190421.0538","compoundingAnnualReturn":"0.2741","drawdown":"0.085","totalNetProfit":"0.2741","sharpeRatio":"1.4620","probabilisticSharpeRatio":"0.6564","sortinoRatio":"1.8223","alpha":"0.0095","beta":"0.8600","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.5911","trackingError":"0.0320","treynorRatio":"0.2145","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.1041","winRate":"0.875","lossRate":"0.125","expectancy":"0.8411","startEquity":"162869.4544","endEquity":"188903.3114","compoundingAnnualReturn":"0.1598","drawdown":"0.085","totalNetProfit":"0.1598","sharpeRatio":"1.1472","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.4260","alpha":"0.0206","beta":"0.8654","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1329","trackingError":"0.0291","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1042","winRate":"0.875","lossRate":"0.125","expectancy":"0.8412","startEquity":"164051.2927","endEquity":"189400.3267","compoundingAnnualReturn":"0.1545","drawdown":"0.085","totalNetProfit":"0.1545","sharpeRatio":"1.0590","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.3158","alpha":"0.0116","beta":"0.8597","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.1304","trackingError":"0.0280","treynorRatio":"0.1225","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1045","winRate":"0.875","lossRate":"0.125","expectancy":"0.8415","startEquity":"167164.5608","endEquity":"188253.3664","compoundingAnnualReturn":"0.1260","drawdown":"0.085","totalNetProfit":"0.1262","sharpeRatio":"0.8777","probabilisticSharpeRatio":"0.4223","sortinoRatio":"1.0869","alpha":"0.0026","beta":"0.8645","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3734","trackingError":"0.0268","treynorRatio":"0.0961","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1050","winRate":"0.875","lossRate":"0.125","expectancy":"0.8418","startEquity":"171629.5968","endEquity":"203550.3522","compoundingAnnualReturn":"0.1860","drawdown":"0.085","totalNetProfit":"0.1860","sharpeRatio":"1.1912","probabilisticSharpeRatio":"0.5574","sortinoRatio":"1.4802","alpha":"0.0228","beta":"0.8678","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3334","trackingError":"0.0263","treynorRatio":"0.1321","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1057","winRate":"0.875","lossRate":"0.125","expectancy":"0.8425","startEquity":"179671.1368","endEquity":"206370.6876","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1486","sharpeRatio":"0.9456","probabilisticSharpeRatio":"0.4510","sortinoRatio":"1.1842","alpha":"0.0187","beta":"0.8719","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.2935","trackingError":"0.0262","treynorRatio":"0.1071","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1062","winRate":"0.875","lossRate":"0.125","expectancy":"0.8429","startEquity":"185994.9364","endEquity":"213621.66","compoundingAnnualReturn":"0.1490","drawdown":"0.085","totalNetProfit":"0.1485","sharpeRatio":"1.0125","probabilisticSharpeRatio":"0.4802","sortinoRatio":"1.2560","alpha":"0.0178","beta":"0.8756","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2446","trackingError":"0.0258","treynorRatio":"0.1126","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1062","winRate":"0.875","lossRate":"0.125","expectancy":"0.8430","startEquity":"186596.8959","endEquity":"219052.3327","compoundingAnnualReturn":"0.1745","drawdown":"0.085","totalNetProfit":"0.1739","sharpeRatio":"1.1339","probabilisticSharpeRatio":"0.5320","sortinoRatio":"1.3894","alpha":"0.0180","beta":"0.8933","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.2752","trackingError":"0.0245","treynorRatio":"0.1257","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1053","winRate":"0.875","lossRate":"0.125","expectancy":"0.8421","startEquity":"175391.6878","endEquity":"228702.3934","compoundingAnnualReturn":"0.3049","drawdown":"0.067","totalNetProfit":"0.3040","sharpeRatio":"2.3037","probabilisticSharpeRatio":"0.9011","sortinoRatio":"2.8740","alpha":"0.0266","beta":"0.9031","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.2543","trackingError":"0.0232","treynorRatio":"0.2430","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10308.17","totalProfit":"12065.37","totalLoss":"-1757.20","largestProfit":"1900.72","largestLoss":"-867.94","averageProfitLoss":"271.2676","averageProfit":"365.6173","averageLoss":"-351.4400","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0403","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.3887","averageMFE":"491.6358","largestMAE":"-1077.21","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1176.88","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.4395","profitLossDownsideDeviation":"320.5123","profitFactor":"6.8662","sharpeRatio":"0.5222","sortinoRatio":"0.8464","profitToMaxDrawdownRatio":"8.7589","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.3682","maximumDrawdownDuration":"00:00:00","totalFees":"4.6394"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1059","winRate":"0.875","lossRate":"0.125","expectancy":"0.8426","startEquity":"182015.5352","endEquity":"221446.8524","compoundingAnnualReturn":"0.2173","drawdown":"0.067","totalNetProfit":"0.2166","sharpeRatio":"1.4751","probabilisticSharpeRatio":"0.6693","sortinoRatio":"1.7568","alpha":"0.0197","beta":"0.9276","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4462","trackingError":"0.0225","treynorRatio":"0.1550","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182861.3144","endEquity":"231738.9085","compoundingAnnualReturn":"0.2681","drawdown":"0.067","totalNetProfit":"0.2673","sharpeRatio":"1.9099","probabilisticSharpeRatio":"0.8092","sortinoRatio":"2.1240","alpha":"0.0240","beta":"0.9201","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.4718","trackingError":"0.0226","treynorRatio":"0.1937","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186847.933","endEquity":"224136.756","compoundingAnnualReturn":"0.2002","drawdown":"0.067","totalNetProfit":"0.1996","sharpeRatio":"1.4129","probabilisticSharpeRatio":"0.6458","sortinoRatio":"1.5746","alpha":"0.0200","beta":"0.9121","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4041","trackingError":"0.0227","treynorRatio":"0.1448","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190421.0538","endEquity":"231365.2326","compoundingAnnualReturn":"0.2154","drawdown":"0.067","totalNetProfit":"0.2150","sharpeRatio":"1.4847","probabilisticSharpeRatio":"0.6724","sortinoRatio":"1.6367","alpha":"0.0171","beta":"0.9182","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2914","trackingError":"0.0219","treynorRatio":"0.1496","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189315.7338","endEquity":"241384.323","compoundingAnnualReturn":"0.2759","drawdown":"0.053","totalNetProfit":"0.2750","sharpeRatio":"1.8471","probabilisticSharpeRatio":"0.7915","sortinoRatio":"2.1250","alpha":"0.0136","beta":"0.9217","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.0037","trackingError":"0.0219","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189561.9945","endEquity":"247934.8016","compoundingAnnualReturn":"0.3089","drawdown":"0.053","totalNetProfit":"0.3079","sharpeRatio":"2.2711","probabilisticSharpeRatio":"0.8913","sortinoRatio":"2.6445","alpha":"0.0210","beta":"0.9114","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1553","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190707.431","endEquity":"254087.4357","compoundingAnnualReturn":"0.3334","drawdown":"0.053","totalNetProfit":"0.3323","sharpeRatio":"2.4361","probabilisticSharpeRatio":"0.9185","sortinoRatio":"2.8603","alpha":"0.0247","beta":"0.9293","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4659","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202636.8913","endEquity":"245123.2943","compoundingAnnualReturn":"0.2103","drawdown":"0.053","totalNetProfit":"0.2097","sharpeRatio":"1.4550","probabilisticSharpeRatio":"0.6629","sortinoRatio":"1.6563","alpha":"0.0037","beta":"0.9148","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3639","trackingError":"0.0222","treynorRatio":"0.1425","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206123.2714","endEquity":"254975.8099","compoundingAnnualReturn":"0.2377","drawdown":"0.065","totalNetProfit":"0.2370","sharpeRatio":"1.7236","probabilisticSharpeRatio":"0.7542","sortinoRatio":"1.9156","alpha":"0.0050","beta":"0.9212","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3559","trackingError":"0.0220","treynorRatio":"0.1687","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213621.66","endEquity":"258625.4092","compoundingAnnualReturn":"0.2110","drawdown":"0.065","totalNetProfit":"0.2107","sharpeRatio":"1.5504","probabilisticSharpeRatio":"0.6967","sortinoRatio":"1.7453","alpha":"0.0115","beta":"0.9194","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.0076","trackingError":"0.0226","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219376.0576","endEquity":"264139.1995","compoundingAnnualReturn":"0.2047","drawdown":"0.065","totalNetProfit":"0.2040","sharpeRatio":"1.5744","probabilisticSharpeRatio":"0.7057","sortinoRatio":"1.7627","alpha":"0.0140","beta":"0.9122","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0804","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224853.3298","endEquity":"270681.8387","compoundingAnnualReturn":"0.2044","drawdown":"0.065","totalNetProfit":"0.2038","sharpeRatio":"1.5339","probabilisticSharpeRatio":"0.6923","sortinoRatio":"1.7278","alpha":"0.0119","beta":"0.9060","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0331","trackingError":"0.0225","treynorRatio":"0.1482","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14446.41","totalProfit":"14806.57","totalLoss":"-360.16","largestProfit":"2302.61","largestLoss":"-336.66","averageProfitLoss":"390.4435","averageProfit":"423.0449","averageLoss":"-180.08","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714287","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3492","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2619","averageMFE":"680.3716","largestMAE":"-1050.80","largestMFE":"3291.77","maximumClosedTradeDrawdown":"-360.16","maximumIntraTradeDrawdown":"-4162.87","profitLossStandardDeviation":"524.9891","profitLossDownsideDeviation":"221.4376","profitFactor":"41.1111","sharpeRatio":"0.7437","sortinoRatio":"1.7632","profitToMaxDrawdownRatio":"40.1111","maximumEndTradeDrawdown":"1793.61","averageEndTradeDrawdown":"-289.9281","maximumDrawdownDuration":"00:00:00","totalFees":"5.1021"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221446.8524","endEquity":"276352.5122","compoundingAnnualReturn":"0.2484","drawdown":"0.065","totalNetProfit":"0.2479","sharpeRatio":"2.0265","probabilisticSharpeRatio":"0.8470","sortinoRatio":"2.3700","alpha":"0.0198","beta":"0.8886","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.1135","trackingError":"0.0219","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9325","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8348","startEquity":"231426.1154","endEquity":"277507.5342","compoundingAnnualReturn":"0.1997","drawdown":"0.065","totalNetProfit":"0.1991","sharpeRatio":"1.5787","probabilisticSharpeRatio":"0.7141","sortinoRatio":"1.8746","alpha":"0.0194","beta":"0.8917","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.3165","trackingError":"0.0215","treynorRatio":"0.1381","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9355","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8376","startEquity":"224136.756","endEquity":"283173.5744","compoundingAnnualReturn":"0.2642","drawdown":"0.065","totalNetProfit":"0.2634","sharpeRatio":"2.1940","probabilisticSharpeRatio":"0.8820","sortinoRatio":"2.5603","alpha":"0.0245","beta":"0.8976","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3613","trackingError":"0.0212","treynorRatio":"0.1920","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.9331","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8353","startEquity":"230021.1887","endEquity":"280753.2513","compoundingAnnualReturn":"0.2212","drawdown":"0.065","totalNetProfit":"0.2206","sharpeRatio":"1.7571","probabilisticSharpeRatio":"0.7718","sortinoRatio":"2.0089","alpha":"0.0274","beta":"0.8996","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"0.6992","trackingError":"0.0214","treynorRatio":"0.1545","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9290","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8313","startEquity":"241005.2781","endEquity":"282804.1825","compoundingAnnualReturn":"0.1740","drawdown":"0.076","totalNetProfit":"0.1734","sharpeRatio":"1.3170","probabilisticSharpeRatio":"0.6110","sortinoRatio":"1.4731","alpha":"0.0194","beta":"0.9160","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.5020","trackingError":"0.0217","treynorRatio":"0.1228","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0021","profitLossRatio":"1.9265","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8290","startEquity":"247934.8016","endEquity":"292715.617","compoundingAnnualReturn":"0.1812","drawdown":"0.076","totalNetProfit":"0.1806","sharpeRatio":"1.4007","probabilisticSharpeRatio":"0.6443","sortinoRatio":"1.5604","alpha":"0.0169","beta":"0.9215","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.3829","trackingError":"0.0214","treynorRatio":"0.1288","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9242","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8267","startEquity":"254879.9814","endEquity":"295217.0712","compoundingAnnualReturn":"0.1587","drawdown":"0.076","totalNetProfit":"0.1583","sharpeRatio":"1.1851","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.3182","alpha":"0.0159","beta":"0.9132","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.3393","trackingError":"0.0220","treynorRatio":"0.1141","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9280","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8304","startEquity":"243596.7418","endEquity":"283948.0782","compoundingAnnualReturn":"0.1661","drawdown":"0.076","totalNetProfit":"0.1656","sharpeRatio":"1.1738","probabilisticSharpeRatio":"0.5501","sortinoRatio":"1.3510","alpha":"0.0215","beta":"0.9395","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.7419","trackingError":"0.0213","treynorRatio":"0.1167","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.9239","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8265","startEquity":"255727.1408","endEquity":"302279.2141","compoundingAnnualReturn":"0.1826","drawdown":"0.076","totalNetProfit":"0.1820","sharpeRatio":"1.3035","probabilisticSharpeRatio":"0.6049","sortinoRatio":"1.5699","alpha":"0.0247","beta":"0.9437","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9024","trackingError":"0.0211","treynorRatio":"0.1276","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9223","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8249","startEquity":"260942.7217","endEquity":"299158.5569","compoundingAnnualReturn":"0.1469","drawdown":"0.076","totalNetProfit":"0.1465","sharpeRatio":"0.9813","probabilisticSharpeRatio":"0.4671","sortinoRatio":"1.1802","alpha":"0.0130","beta":"0.9545","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.4503","trackingError":"0.0204","treynorRatio":"0.0985","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9211","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8237","startEquity":"264963.2045","endEquity":"301551.407","compoundingAnnualReturn":"0.1385","drawdown":"0.076","totalNetProfit":"0.1381","sharpeRatio":"0.9705","probabilisticSharpeRatio":"0.4627","sortinoRatio":"1.1768","alpha":"0.0018","beta":"0.9686","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.0571","trackingError":"0.0196","treynorRatio":"0.0946","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.9194","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8221","startEquity":"270681.8387","endEquity":"303324.2752","compoundingAnnualReturn":"0.1209","drawdown":"0.076","totalNetProfit":"0.1206","sharpeRatio":"0.8275","probabilisticSharpeRatio":"0.4007","sortinoRatio":"1.0249","alpha":"0.0040","beta":"0.9735","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"0.1013","trackingError":"0.0191","treynorRatio":"0.0819","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":41,"numberOfLosingTrades":1,"totalProfitLoss":"30657.79","totalProfit":"31240.54","totalLoss":"-582.75","largestProfit":"4682.33","largestLoss":"-582.75","averageProfitLoss":"729.9474","averageProfit":"761.9644","averageLoss":"-582.75","averageTradeDuration":"1447.12:32:51.4285714","averageWinningTradeDuration":"1473.22:13:10.2439024","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3075","winLossRatio":"41","winRate":"0.9762","lossRate":"0.0238","averageMAE":"-119.6424","averageMFE":"830.7576","largestMAE":"-854.52","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-582.75","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1042.9571","profitLossDownsideDeviation":"0","profitFactor":"53.6088","sharpeRatio":"0.6999","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.6088","maximumEndTradeDrawdown":"1236.69","averageEndTradeDrawdown":"-100.8102","maximumDrawdownDuration":"00:00:00","totalFees":"6.7189"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9179","winRate":"0.9667","lossRate":"0.0333","expectancy":"1.8206","startEquity":"276120.3022","endEquity":"295835.9784","compoundingAnnualReturn":"0.0716","drawdown":"0.076","totalNetProfit":"0.0714","sharpeRatio":"0.4310","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.5406","alpha":"0.0027","beta":"0.9742","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.0839","trackingError":"0.0193","treynorRatio":"0.0438","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0074","profitLossRatio":"0.6676","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6034","startEquity":"272918.9731","endEquity":"298553.6312","compoundingAnnualReturn":"0.0942","drawdown":"0.076","totalNetProfit":"0.0939","sharpeRatio":"0.6455","probabilisticSharpeRatio":"0.3246","sortinoRatio":"0.8217","alpha":"-0.0113","beta":"0.9809","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.6477","trackingError":"0.0198","treynorRatio":"0.0662","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6678","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6037","startEquity":"283173.5744","endEquity":"283445.1392","compoundingAnnualReturn":"0.0010","drawdown":"0.131","totalNetProfit":"0.0010","sharpeRatio":"-0.0009","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-0.0011","alpha":"-0.0080","beta":"0.9707","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.3955","trackingError":"0.0209","treynorRatio":"-0.0001","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6678","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6036","startEquity":"280012.8708","endEquity":"271641.0875","compoundingAnnualReturn":"-0.0299","drawdown":"0.131","totalNetProfit":"-0.0299","sharpeRatio":"-0.0896","probabilisticSharpeRatio":"0.0957","sortinoRatio":"-0.1055","alpha":"-0.0030","beta":"0.9705","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-0.1299","trackingError":"0.0215","treynorRatio":"-0.0114","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0071","profitLossRatio":"0.6679","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6037","startEquity":"286129.8743","endEquity":"302528.8042","compoundingAnnualReturn":"0.0575","drawdown":"0.131","totalNetProfit":"0.0573","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.3865","alpha":"0.0044","beta":"0.9755","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1519","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0070","profitLossRatio":"0.6680","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6039","startEquity":"292715.617","endEquity":"303360.0299","compoundingAnnualReturn":"0.0365","drawdown":"0.131","totalNetProfit":"0.0364","sharpeRatio":"0.2242","probabilisticSharpeRatio":"0.1747","sortinoRatio":"0.2754","alpha":"0.0012","beta":"0.9771","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.0270","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6680","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6039","startEquity":"292133.6629","endEquity":"299297.4473","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0245","sharpeRatio":"0.1383","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.1710","alpha":"0.0013","beta":"0.9816","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.0465","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6678","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6037","startEquity":"283948.0782","endEquity":"280045.8567","compoundingAnnualReturn":"-0.0138","drawdown":"0.131","totalNetProfit":"-0.0137","sharpeRatio":"-0.0644","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-0.0768","alpha":"-0.0044","beta":"0.9782","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"-0.1851","trackingError":"0.0231","treynorRatio":"-0.0088","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6683","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6041","startEquity":"302279.2141","endEquity":"284436.0062","compoundingAnnualReturn":"-0.0590","drawdown":"0.131","totalNetProfit":"-0.0590","sharpeRatio":"-0.2956","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-0.3622","alpha":"-0.0045","beta":"0.9705","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.1420","trackingError":"0.0241","treynorRatio":"-0.0415","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296458.1548","endEquity":"301849.1847","compoundingAnnualReturn":"0.0182","drawdown":"0.131","totalNetProfit":"0.0182","sharpeRatio":"0.1140","probabilisticSharpeRatio":"0.1434","sortinoRatio":"0.1365","alpha":"-0.0016","beta":"0.9631","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-0.0919","trackingError":"0.0245","treynorRatio":"0.0159","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0068","profitLossRatio":"0.6682","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"298362.5229","endEquity":"304378.2491","compoundingAnnualReturn":"0.0202","drawdown":"0.131","totalNetProfit":"0.0202","sharpeRatio":"0.0554","probabilisticSharpeRatio":"0.1283","sortinoRatio":"0.0670","alpha":"0.0064","beta":"0.9607","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"0.2576","trackingError":"0.0245","treynorRatio":"0.0078","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0067","profitLossRatio":"0.6683","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6041","startEquity":"303324.2752","endEquity":"307554.2457","compoundingAnnualReturn":"0.0139","drawdown":"0.130","totalNetProfit":"0.0139","sharpeRatio":"0.0741","probabilisticSharpeRatio":"0.1330","sortinoRatio":"0.0903","alpha":"-0.0010","beta":"0.9624","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.0588","trackingError":"0.0246","treynorRatio":"0.0104","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":39,"numberOfLosingTrades":1,"totalProfitLoss":"33713.31","totalProfit":"35827.81","totalLoss":"-2114.50","largestProfit":"4567.30","largestLoss":"-2114.50","averageProfitLoss":"842.8328","averageProfit":"918.6618","averageLoss":"-2114.50","averageTradeDuration":"1601.20:58:30.0000003","averageWinningTradeDuration":"1633.14:07:41.5384615","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4345","winLossRatio":"39","winRate":"0.975","lossRate":"0.025","averageMAE":"-200.3418","averageMFE":"1031.5562","largestMAE":"-2594.45","largestMFE":"4772.73","maximumClosedTradeDrawdown":"-2114.50","maximumIntraTradeDrawdown":"-4818.35","profitLossStandardDeviation":"1176.6460","profitLossDownsideDeviation":"0","profitFactor":"16.9439","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.9439","maximumEndTradeDrawdown":"2807.64","averageEndTradeDrawdown":"-188.7235","maximumDrawdownDuration":"00:00:00","totalFees":"6.1322"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6681","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6040","startEquity":"296304.6306","endEquity":"305372.0115","compoundingAnnualReturn":"0.0306","drawdown":"0.130","totalNetProfit":"0.0306","sharpeRatio":"0.1371","probabilisticSharpeRatio":"0.1497","sortinoRatio":"0.1617","alpha":"0.0058","beta":"0.9591","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.2106","trackingError":"0.0247","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9413","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5884","startEquity":"297965.3606","endEquity":"321383.7151","compoundingAnnualReturn":"0.0786","drawdown":"0.130","totalNetProfit":"0.0786","sharpeRatio":"0.3973","probabilisticSharpeRatio":"0.2304","sortinoRatio":"0.4557","alpha":"0.0179","beta":"0.9581","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6651","trackingError":"0.0244","treynorRatio":"0.0572","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9406","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5878","startEquity":"281995.8859","endEquity":"322799.2563","compoundingAnnualReturn":"0.1445","drawdown":"0.130","totalNetProfit":"0.1447","sharpeRatio":"0.9718","probabilisticSharpeRatio":"0.4573","sortinoRatio":"1.1462","alpha":"0.0143","beta":"0.9621","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"0.4297","trackingError":"0.0237","treynorRatio":"0.1234","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9404","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5876","startEquity":"276823.1142","endEquity":"318256.8049","compoundingAnnualReturn":"0.1497","drawdown":"0.130","totalNetProfit":"0.1497","sharpeRatio":"0.8436","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.9711","alpha":"0.0085","beta":"0.9575","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"0.1930","trackingError":"0.0230","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9415","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5885","startEquity":"302528.8042","endEquity":"314454.9296","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0394","sharpeRatio":"0.2128","probabilisticSharpeRatio":"0.1716","sortinoRatio":"0.2376","alpha":"-0.0024","beta":"0.9497","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1787","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9415","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5885","startEquity":"302588.8552","endEquity":"329051.9453","compoundingAnnualReturn":"0.0873","drawdown":"0.123","totalNetProfit":"0.0875","sharpeRatio":"0.4498","probabilisticSharpeRatio":"0.2499","sortinoRatio":"0.4989","alpha":"0.0068","beta":"0.9484","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"0.1988","trackingError":"0.0223","treynorRatio":"0.0531","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9413","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5883","startEquity":"296477.2565","endEquity":"334398.1178","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7877","probabilisticSharpeRatio":"0.3830","sortinoRatio":"0.8528","alpha":"0.0094","beta":"0.9418","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2167","trackingError":"0.0225","treynorRatio":"0.0879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9405","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5877","startEquity":"280045.8567","endEquity":"339295.3266","compoundingAnnualReturn":"0.2116","drawdown":"0.053","totalNetProfit":"0.2116","sharpeRatio":"1.4872","probabilisticSharpeRatio":"0.6739","sortinoRatio":"1.7196","alpha":"0.0154","beta":"0.9301","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.2970","trackingError":"0.0213","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9406","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5878","startEquity":"282350.5655","endEquity":"352210.8568","compoundingAnnualReturn":"0.2482","drawdown":"0.053","totalNetProfit":"0.2474","sharpeRatio":"1.7429","probabilisticSharpeRatio":"0.7608","sortinoRatio":"1.9177","alpha":"0.0081","beta":"0.9420","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-0.0096","trackingError":"0.0203","treynorRatio":"0.1515","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9415","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5885","startEquity":"301040.7695","endEquity":"348813.9889","compoundingAnnualReturn":"0.1592","drawdown":"0.053","totalNetProfit":"0.1587","sharpeRatio":"1.1956","probabilisticSharpeRatio":"0.5600","sortinoRatio":"1.3436","alpha":"-0.0020","beta":"0.9441","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4010","trackingError":"0.0197","treynorRatio":"0.1032","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9416","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5886","startEquity":"304378.2491","endEquity":"351243.8284","compoundingAnnualReturn":"0.1544","drawdown":"0.053","totalNetProfit":"0.1540","sharpeRatio":"1.2114","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.3757","alpha":"-0.0100","beta":"0.9450","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8345","trackingError":"0.0194","treynorRatio":"0.1024","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9417","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5887","startEquity":"306741.9225","endEquity":"352315.5173","compoundingAnnualReturn":"0.1490","drawdown":"0.053","totalNetProfit":"0.1486","sharpeRatio":"1.1938","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.2867","alpha":"-0.0094","beta":"0.9392","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.8233","trackingError":"0.0195","treynorRatio":"0.0985","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"14856.75","totalProfit":"19511.25","totalLoss":"-4654.50","largestProfit":"4201.41","largestLoss":"-1430.24","averageProfitLoss":"330.1500","averageProfit":"541.9792","averageLoss":"-517.1667","averageTradeDuration":"3075.22:15:59.9999998","averageWinningTradeDuration":"3692.14:29:59.9999996","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4749.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0480","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.5176","averageMFE":"621.0553","largestMAE":"-2357.60","largestMFE":"4201.41","maximumClosedTradeDrawdown":"-3667.12","maximumIntraTradeDrawdown":"-6246.92","profitLossStandardDeviation":"847.5979","profitLossDownsideDeviation":"487.9253","profitFactor":"4.1919","sharpeRatio":"0.3895","sortinoRatio":"0.6766","profitToMaxDrawdownRatio":"4.0513","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-290.9053","maximumDrawdownDuration":"00:00:00","totalFees":"7.2083"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9418","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5888","startEquity":"309835.1085","endEquity":"354660.5453","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1447","sharpeRatio":"1.3002","probabilisticSharpeRatio":"0.6097","sortinoRatio":"1.6052","alpha":"-0.0146","beta":"0.9378","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.1028","trackingError":"0.0194","treynorRatio":"0.0925","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3883","winRate":"0.96","lossRate":"0.04","expectancy":"0.3328","startEquity":"321383.7151","endEquity":"360548.9238","compoundingAnnualReturn":"0.1221","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.1062","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.3370","alpha":"-0.0203","beta":"0.9395","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-1.3439","trackingError":"0.0195","treynorRatio":"0.0776","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3883","winRate":"0.96","lossRate":"0.04","expectancy":"0.3328","startEquity":"322464.3195","endEquity":"359895.4821","compoundingAnnualReturn":"0.1164","drawdown":"0.047","totalNetProfit":"0.1161","sharpeRatio":"1.0094","probabilisticSharpeRatio":"0.4823","sortinoRatio":"1.1645","alpha":"-0.0196","beta":"0.9305","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.3167","trackingError":"0.0199","treynorRatio":"0.0732","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0080","profitLossRatio":"0.3883","winRate":"0.96","lossRate":"0.04","expectancy":"0.3328","startEquity":"320803.9556","endEquity":"370347.5131","compoundingAnnualReturn":"0.1549","drawdown":"0.038","totalNetProfit":"0.1544","sharpeRatio":"1.5328","probabilisticSharpeRatio":"0.7058","sortinoRatio":"1.9357","alpha":"-0.0111","beta":"0.9182","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0103","trackingError":"0.0202","treynorRatio":"0.1010","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0082","profitLossRatio":"0.3883","winRate":"0.96","lossRate":"0.04","expectancy":"0.3327","startEquity":"313917.4895","endEquity":"374118.567","compoundingAnnualReturn":"0.1923","drawdown":"0.036","totalNetProfit":"0.1918","sharpeRatio":"2.0298","probabilisticSharpeRatio":"0.8609","sortinoRatio":"2.5337","alpha":"-0.0164","beta":"0.9195","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-1.3740","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0079","profitLossRatio":"0.3884","winRate":"0.96","lossRate":"0.04","expectancy":"0.3328","startEquity":"328145.4459","endEquity":"383774.8134","compoundingAnnualReturn":"0.1700","drawdown":"0.036","totalNetProfit":"0.1695","sharpeRatio":"1.8296","probabilisticSharpeRatio":"0.8015","sortinoRatio":"2.1352","alpha":"-0.0206","beta":"0.9125","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.5988","trackingError":"0.0203","treynorRatio":"0.1124","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0077","profitLossRatio":"0.3884","winRate":"0.96","lossRate":"0.04","expectancy":"0.3329","startEquity":"334398.1178","endEquity":"393030.1201","compoundingAnnualReturn":"0.1759","drawdown":"0.036","totalNetProfit":"0.1753","sharpeRatio":"1.9054","probabilisticSharpeRatio":"0.8213","sortinoRatio":"2.2101","alpha":"-0.0149","beta":"0.9036","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.3175","trackingError":"0.0209","treynorRatio":"0.1155","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0076","profitLossRatio":"0.3884","winRate":"0.96","lossRate":"0.04","expectancy":"0.3329","startEquity":"337995.9046","endEquity":"414002.917","compoundingAnnualReturn":"0.2256","drawdown":"0.036","totalNetProfit":"0.2249","sharpeRatio":"2.3759","probabilisticSharpeRatio":"0.9184","sortinoRatio":"2.7046","alpha":"-0.0110","beta":"0.9231","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1016","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"350522.6933","endEquity":"398387.6757","compoundingAnnualReturn":"0.1368","drawdown":"0.102","totalNetProfit":"0.1366","sharpeRatio":"0.8422","probabilisticSharpeRatio":"0.4115","sortinoRatio":"0.6822","alpha":"-0.0252","beta":"0.9430","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3879","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"347809.2976","endEquity":"380577.5651","compoundingAnnualReturn":"0.0945","drawdown":"0.120","totalNetProfit":"0.0942","sharpeRatio":"0.5561","probabilisticSharpeRatio":"0.2938","sortinoRatio":"0.4587","alpha":"-0.0247","beta":"0.9397","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.2568","trackingError":"0.0235","treynorRatio":"0.0546","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0074","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"351243.8284","endEquity":"382287.9872","compoundingAnnualReturn":"0.0885","drawdown":"0.120","totalNetProfit":"0.0884","sharpeRatio":"0.4941","probabilisticSharpeRatio":"0.2693","sortinoRatio":"0.4073","alpha":"-0.0278","beta":"0.9395","annualStandardDeviation":"0.0982","annualVariance":"0.0097","informationRatio":"-1.3588","trackingError":"0.0241","treynorRatio":"0.0517","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3885","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"352436.8003","endEquity":"388683.4324","compoundingAnnualReturn":"0.1030","drawdown":"0.120","totalNetProfit":"0.1028","sharpeRatio":"0.5171","probabilisticSharpeRatio":"0.2772","sortinoRatio":"0.4461","alpha":"-0.0267","beta":"0.9430","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.2650","trackingError":"0.0248","treynorRatio":"0.0548","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":31,"numberOfLosingTrades":3,"totalProfitLoss":"22606.46","totalProfit":"25240.11","totalLoss":"-2633.65","largestProfit":"4619.47","largestLoss":"-2200.10","averageProfitLoss":"664.8959","averageProfit":"814.1971","averageLoss":"-877.8833","averageTradeDuration":"1441.08:28:14.1176468","averageWinningTradeDuration":"1509.22:27:05.8064515","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9275","winLossRatio":"10.3333","winRate":"0.9118","lossRate":"0.0882","averageMAE":"-321.3732","averageMFE":"893.8271","largestMAE":"-2570.44","largestMFE":"5314.61","maximumClosedTradeDrawdown":"-2633.65","maximumIntraTradeDrawdown":"-5321.87","profitLossStandardDeviation":"1094.1484","profitLossDownsideDeviation":"1151.7027","profitFactor":"9.5837","sharpeRatio":"0.6077","sortinoRatio":"0.5773","profitToMaxDrawdownRatio":"8.5837","maximumEndTradeDrawdown":"2570.44","averageEndTradeDrawdown":"-228.9312","maximumDrawdownDuration":"00:00:00","totalFees":"8.7083"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0073","profitLossRatio":"0.3886","winRate":"0.96","lossRate":"0.04","expectancy":"0.3330","startEquity":"356004.7483","endEquity":"388066.0613","compoundingAnnualReturn":"0.0903","drawdown":"0.120","totalNetProfit":"0.0901","sharpeRatio":"0.4699","probabilisticSharpeRatio":"0.2593","sortinoRatio":"0.4128","alpha":"-0.0314","beta":"0.9452","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4141","trackingError":"0.0254","treynorRatio":"0.0502","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2889","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2429","startEquity":"361643.4376","endEquity":"403858.5284","compoundingAnnualReturn":"0.1171","drawdown":"0.120","totalNetProfit":"0.1167","sharpeRatio":"0.6369","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.5643","alpha":"-0.0198","beta":"0.9435","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-0.9637","trackingError":"0.0258","treynorRatio":"0.0688","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2889","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2429","startEquity":"362038.567","endEquity":"414843.9705","compoundingAnnualReturn":"0.1463","drawdown":"0.120","totalNetProfit":"0.1459","sharpeRatio":"0.7988","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.7162","alpha":"-0.0286","beta":"0.9493","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-1.3333","trackingError":"0.0259","treynorRatio":"0.0856","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2429","startEquity":"370347.5131","endEquity":"417723.2817","compoundingAnnualReturn":"0.1283","drawdown":"0.120","totalNetProfit":"0.1279","sharpeRatio":"0.7000","probabilisticSharpeRatio":"0.3469","sortinoRatio":"0.6411","alpha":"-0.0288","beta":"0.9506","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-1.3158","trackingError":"0.0258","treynorRatio":"0.0750","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0087","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2429","startEquity":"373840.2237","endEquity":"390718.7574","compoundingAnnualReturn":"0.0452","drawdown":"0.120","totalNetProfit":"0.0451","sharpeRatio":"0.1217","probabilisticSharpeRatio":"0.1460","sortinoRatio":"0.1122","alpha":"-0.0101","beta":"0.9411","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4454","trackingError":"0.0260","treynorRatio":"0.0146","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"386643.2","endEquity":"399476.2873","compoundingAnnualReturn":"0.0333","drawdown":"0.120","totalNetProfit":"0.0332","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.1289","sortinoRatio":"0.0552","alpha":"-0.0143","beta":"0.9302","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.6000","trackingError":"0.0264","treynorRatio":"0.0073","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2891","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"393030.1201","endEquity":"367596.4156","compoundingAnnualReturn":"-0.0648","drawdown":"0.174","totalNetProfit":"-0.0647","sharpeRatio":"-0.4556","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-0.4516","alpha":"-0.0125","beta":"0.9280","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"-0.3212","trackingError":"0.0272","treynorRatio":"-0.0656","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2891","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2431","startEquity":"412963.8758","endEquity":"393677.236","compoundingAnnualReturn":"-0.0468","drawdown":"0.174","totalNetProfit":"-0.0467","sharpeRatio":"-0.3495","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.3520","alpha":"-0.0145","beta":"0.9231","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.4275","trackingError":"0.0274","treynorRatio":"-0.0521","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2891","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"392812.6461","endEquity":"410875.3369","compoundingAnnualReturn":"0.0461","drawdown":"0.174","totalNetProfit":"0.0460","sharpeRatio":"0.1923","probabilisticSharpeRatio":"0.1638","sortinoRatio":"0.2023","alpha":"-0.0006","beta":"0.9123","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1122","trackingError":"0.0264","treynorRatio":"0.0262","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"380577.5651","endEquity":"414430.1111","compoundingAnnualReturn":"0.0892","drawdown":"0.174","totalNetProfit":"0.0890","sharpeRatio":"0.3515","probabilisticSharpeRatio":"0.2123","sortinoRatio":"0.3686","alpha":"-0.0008","beta":"0.9130","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-0.1887","trackingError":"0.0257","treynorRatio":"0.0461","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"379197.9608","endEquity":"427728.6589","compoundingAnnualReturn":"0.1284","drawdown":"0.174","totalNetProfit":"0.1280","sharpeRatio":"0.6062","probabilisticSharpeRatio":"0.3028","sortinoRatio":"0.6204","alpha":"0.0057","beta":"0.9100","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.0246","trackingError":"0.0260","treynorRatio":"0.0764","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"387308.5204","endEquity":"405251.3073","compoundingAnnualReturn":"0.0465","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.0380","probabilisticSharpeRatio":"0.1234","sortinoRatio":"0.0391","alpha":"-0.0026","beta":"0.9073","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.1283","trackingError":"0.0261","treynorRatio":"0.0049","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23817.97","totalProfit":"27722.78","totalLoss":"-3904.81","largestProfit":"2895.37","largestLoss":"-3325.28","averageProfitLoss":"529.2882","averageProfit":"676.1654","averageLoss":"-976.2025","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6926","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-328.4182","averageMFE":"969.9449","largestMAE":"-3659.60","largestMFE":"3873.59","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6603.13","profitLossStandardDeviation":"878.9998","profitLossDownsideDeviation":"1571.1130","profitFactor":"7.0996","sharpeRatio":"0.6021","sortinoRatio":"0.3369","profitToMaxDrawdownRatio":"7.1627","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.6567","maximumDrawdownDuration":"00:00:00","totalFees":"10.0579"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2890","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2430","startEquity":"388066.0613","endEquity":"428914.6484","compoundingAnnualReturn":"0.1056","drawdown":"0.174","totalNetProfit":"0.1053","sharpeRatio":"0.4332","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.4483","alpha":"0.0059","beta":"0.9087","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.0521","trackingError":"0.0258","treynorRatio":"0.0564","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0066","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"406626.2729","endEquity":"440226.2333","compoundingAnnualReturn":"0.0829","drawdown":"0.174","totalNetProfit":"0.0826","sharpeRatio":"0.3182","probabilisticSharpeRatio":"0.2011","sortinoRatio":"0.3306","alpha":"-0.0015","beta":"0.9106","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-0.2127","trackingError":"0.0252","treynorRatio":"0.0413","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"414403.111","endEquity":"427558.8292","compoundingAnnualReturn":"0.0318","drawdown":"0.174","totalNetProfit":"0.0317","sharpeRatio":"0.0125","probabilisticSharpeRatio":"0.1175","sortinoRatio":"0.0130","alpha":"0.0018","beta":"0.9200","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.0723","trackingError":"0.0255","treynorRatio":"0.0018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"417723.2817","endEquity":"435023.5636","compoundingAnnualReturn":"0.0415","drawdown":"0.172","totalNetProfit":"0.0414","sharpeRatio":"0.0346","probabilisticSharpeRatio":"0.1227","sortinoRatio":"0.0363","alpha":"0.0013","beta":"0.9216","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"0.0380","trackingError":"0.0258","treynorRatio":"0.0049","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0068","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"393461.3004","endEquity":"449596.6164","compoundingAnnualReturn":"0.1431","drawdown":"0.144","totalNetProfit":"0.1427","sharpeRatio":"0.5680","probabilisticSharpeRatio":"0.2876","sortinoRatio":"0.6030","alpha":"0.0035","beta":"0.9326","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.0531","trackingError":"0.0251","treynorRatio":"0.0757","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0066","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"402782.2665","endEquity":"460579.4702","compoundingAnnualReturn":"0.1439","drawdown":"0.141","totalNetProfit":"0.1435","sharpeRatio":"0.6456","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.6661","alpha":"-0.0084","beta":"0.9421","annualStandardDeviation":"0.1194","annualVariance":"0.0142","informationRatio":"-0.5540","trackingError":"0.0246","treynorRatio":"0.0818","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0072","profitLossRatio":"0.5821","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4649","startEquity":"371231.5203","endEquity":"472892.1631","compoundingAnnualReturn":"0.2747","drawdown":"0.068","totalNetProfit":"0.2738","sharpeRatio":"1.5744","probabilisticSharpeRatio":"0.6877","sortinoRatio":"1.6557","alpha":"-0.0149","beta":"0.9563","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-0.9837","trackingError":"0.0234","treynorRatio":"0.1687","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"395876.5242","endEquity":"475524.262","compoundingAnnualReturn":"0.2018","drawdown":"0.068","totalNetProfit":"0.2012","sharpeRatio":"1.1542","probabilisticSharpeRatio":"0.5292","sortinoRatio":"1.1903","alpha":"-0.0206","beta":"0.9681","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.1051","trackingError":"0.0226","treynorRatio":"0.1157","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0065","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"409445.2882","endEquity":"429660.1671","compoundingAnnualReturn":"0.0494","drawdown":"0.125","totalNetProfit":"0.0494","sharpeRatio":"0.0892","probabilisticSharpeRatio":"0.1366","sortinoRatio":"0.0830","alpha":"-0.0216","beta":"0.9736","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"-0.9253","trackingError":"0.0243","treynorRatio":"0.0103","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"414430.1111","endEquity":"389423.9452","compoundingAnnualReturn":"-0.0603","drawdown":"0.328","totalNetProfit":"-0.0603","sharpeRatio":"-0.1768","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-0.1551","alpha":"-0.0007","beta":"1.0279","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"-0.0626","trackingError":"0.0294","treynorRatio":"-0.0431","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"427965.4261","endEquity":"434869.2746","compoundingAnnualReturn":"0.0161","drawdown":"0.328","totalNetProfit":"0.0161","sharpeRatio":"0.1151","probabilisticSharpeRatio":"0.1431","sortinoRatio":"0.1075","alpha":"0.0000","beta":"1.0202","annualStandardDeviation":"0.2676","annualVariance":"0.0716","informationRatio":"0.0198","trackingError":"0.0298","treynorRatio":"0.0302","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0067","profitLossRatio":"0.5822","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4650","startEquity":"399783.775","endEquity":"446960.8791","compoundingAnnualReturn":"0.1180","drawdown":"0.328","totalNetProfit":"0.1180","sharpeRatio":"0.3710","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.3436","alpha":"-0.0071","beta":"1.0222","annualStandardDeviation":"0.2708","annualVariance":"0.0734","informationRatio":"-0.1572","trackingError":"0.0305","treynorRatio":"0.0983","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":47,"numberOfLosingTrades":4,"totalProfitLoss":"36290.13","totalProfit":"41802.87","totalLoss":"-5512.74","largestProfit":"5617.55","largestLoss":"-2812.34","averageProfitLoss":"711.5712","averageProfit":"889.4228","averageLoss":"-1378.185","averageTradeDuration":"2920.19:43:31.7647053","averageWinningTradeDuration":"3107.08:07:39.5744677","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2555.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6454","winLossRatio":"11.75","winRate":"0.9216","lossRate":"0.0784","averageMAE":"-419.1373","averageMFE":"1049.9908","largestMAE":"-3647.24","largestMFE":"5696.25","maximumClosedTradeDrawdown":"-4582.98","maximumIntraTradeDrawdown":"-7156.26","profitLossStandardDeviation":"1216.3204","profitLossDownsideDeviation":"958.3160","profitFactor":"7.5830","sharpeRatio":"0.5850","sortinoRatio":"0.7425","profitToMaxDrawdownRatio":"7.9185","maximumEndTradeDrawdown":"5044.07","averageEndTradeDrawdown":"-338.4196","maximumDrawdownDuration":"00:00:00","totalFees":"9.9851"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0062","profitLossRatio":"0.5823","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.4651","startEquity":"428914.6484","endEquity":"447920.6662","compoundingAnnualReturn":"0.0443","drawdown":"0.328","totalNetProfit":"0.0443","sharpeRatio":"0.1684","probabilisticSharpeRatio":"0.1577","sortinoRatio":"0.1577","alpha":"-0.0097","beta":"1.0220","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-0.2690","trackingError":"0.0315","treynorRatio":"0.0458","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5636","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3898","startEquity":"435303.9841","endEquity":"468920.8847","compoundingAnnualReturn":"0.0772","drawdown":"0.328","totalNetProfit":"0.0772","sharpeRatio":"0.3071","probabilisticSharpeRatio":"0.1983","sortinoRatio":"0.2894","alpha":"-0.0237","beta":"1.0196","annualStandardDeviation":"0.2794","annualVariance":"0.0781","informationRatio":"-0.6237","trackingError":"0.0346","treynorRatio":"0.0842","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5634","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"427558.8292","endEquity":"498768.6009","compoundingAnnualReturn":"0.1663","drawdown":"0.328","totalNetProfit":"0.1665","sharpeRatio":"0.5166","probabilisticSharpeRatio":"0.2670","sortinoRatio":"0.4736","alpha":"-0.0393","beta":"1.0193","annualStandardDeviation":"0.2749","annualVariance":"0.0755","informationRatio":"-0.9720","trackingError":"0.0368","treynorRatio":"0.1393","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5636","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3899","startEquity":"437160.5324","endEquity":"478998.6303","compoundingAnnualReturn":"0.0957","drawdown":"0.328","totalNetProfit":"0.0957","sharpeRatio":"0.3804","probabilisticSharpeRatio":"0.2219","sortinoRatio":"0.3549","alpha":"-0.0311","beta":"1.0092","annualStandardDeviation":"0.2780","annualVariance":"0.0773","informationRatio":"-0.7423","trackingError":"0.0402","treynorRatio":"0.1048","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"447872.4368","endEquity":"468222.885","compoundingAnnualReturn":"0.0454","drawdown":"0.328","totalNetProfit":"0.0454","sharpeRatio":"0.2016","probabilisticSharpeRatio":"0.1675","sortinoRatio":"0.1913","alpha":"-0.0352","beta":"1.0058","annualStandardDeviation":"0.2801","annualVariance":"0.0784","informationRatio":"-0.8265","trackingError":"0.0419","treynorRatio":"0.0561","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5640","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3902","startEquity":"460579.4702","endEquity":"525027.2574","compoundingAnnualReturn":"0.1397","drawdown":"0.328","totalNetProfit":"0.1399","sharpeRatio":"0.4658","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.4447","alpha":"-0.0265","beta":"1.0048","annualStandardDeviation":"0.2827","annualVariance":"0.0799","informationRatio":"-0.5956","trackingError":"0.0432","treynorRatio":"0.1311","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5642","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3904","startEquity":"474398.0699","endEquity":"535561.2991","compoundingAnnualReturn":"0.1289","drawdown":"0.328","totalNetProfit":"0.1289","sharpeRatio":"0.4447","probabilisticSharpeRatio":"0.2435","sortinoRatio":"0.4269","alpha":"-0.0325","beta":"1.0034","annualStandardDeviation":"0.2828","annualVariance":"0.0800","informationRatio":"-0.7179","trackingError":"0.0445","treynorRatio":"0.1253","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5641","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3903","startEquity":"466059.4115","endEquity":"534864.8875","compoundingAnnualReturn":"0.1476","drawdown":"0.328","totalNetProfit":"0.1476","sharpeRatio":"0.4958","probabilisticSharpeRatio":"0.2610","sortinoRatio":"0.4758","alpha":"-0.0155","beta":"1.0020","annualStandardDeviation":"0.2838","annualVariance":"0.0805","informationRatio":"-0.3263","trackingError":"0.0466","treynorRatio":"0.1404","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"429660.1671","endEquity":"556813.1166","compoundingAnnualReturn":"0.2969","drawdown":"0.275","totalNetProfit":"0.2959","sharpeRatio":"0.8657","probabilisticSharpeRatio":"0.3947","sortinoRatio":"0.8099","alpha":"-0.0066","beta":"0.9998","annualStandardDeviation":"0.2794","annualVariance":"0.0781","informationRatio":"-0.1401","trackingError":"0.0472","treynorRatio":"0.2419","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5625","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3889","startEquity":"383899.293","endEquity":"594625.5938","compoundingAnnualReturn":"0.5508","drawdown":"0.083","totalNetProfit":"0.5489","sharpeRatio":"2.5250","probabilisticSharpeRatio":"0.9046","sortinoRatio":"2.8493","alpha":"0.0239","beta":"0.9246","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.1668","trackingError":"0.0474","treynorRatio":"0.4470","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"428941.9496","endEquity":"616710.9152","compoundingAnnualReturn":"0.4392","drawdown":"0.083","totalNetProfit":"0.4377","sharpeRatio":"2.3320","probabilisticSharpeRatio":"0.8707","sortinoRatio":"2.3682","alpha":"0.0144","beta":"0.8987","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.4292","trackingError":"0.0474","treynorRatio":"0.3584","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"446960.8791","endEquity":"626349.2866","compoundingAnnualReturn":"0.4027","drawdown":"0.083","totalNetProfit":"0.4014","sharpeRatio":"2.0639","probabilisticSharpeRatio":"0.8181","sortinoRatio":"2.0510","alpha":"0.0348","beta":"0.8837","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.0686","trackingError":"0.0481","treynorRatio":"0.3108","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29324.74","totalProfit":"37599.06","totalLoss":"-8274.32","largestProfit":"6090.29","largestLoss":"-5492.53","averageProfitLoss":"792.5605","averageProfit":"1212.8729","averageLoss":"-1379.0533","averageTradeDuration":"1717.16:12:58.3783784","averageWinningTradeDuration":"1908.16:15:29.0322582","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8795","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-771.2368","averageMFE":"1684.4032","largestMAE":"-6496.70","largestMFE":"9983.94","maximumClosedTradeDrawdown":"-7400.76","maximumIntraTradeDrawdown":"-13392.62","profitLossStandardDeviation":"1924.8710","profitLossDownsideDeviation":"2095.6347","profitFactor":"4.5441","sharpeRatio":"0.4117","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"3.9624","maximumEndTradeDrawdown":"7186.28","averageEndTradeDrawdown":"-891.8427","maximumDrawdownDuration":"00:00:00","totalFees":"12.1888"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3901","startEquity":"454576.8129","endEquity":"630675.6536","compoundingAnnualReturn":"0.3886","drawdown":"0.083","totalNetProfit":"0.3874","sharpeRatio":"2.2737","probabilisticSharpeRatio":"0.8815","sortinoRatio":"2.6115","alpha":"0.0332","beta":"0.8494","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1537","trackingError":"0.0481","treynorRatio":"0.3082","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468100.156","endEquity":"641906.2444","compoundingAnnualReturn":"0.3725","drawdown":"0.083","totalNetProfit":"0.3713","sharpeRatio":"2.2080","probabilisticSharpeRatio":"0.8694","sortinoRatio":"2.4990","alpha":"0.0408","beta":"0.8499","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0807","trackingError":"0.0461","treynorRatio":"0.2949","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"496466.06","endEquity":"654511.1849","compoundingAnnualReturn":"0.3193","drawdown":"0.083","totalNetProfit":"0.3183","sharpeRatio":"1.8798","probabilisticSharpeRatio":"0.7936","sortinoRatio":"2.1372","alpha":"0.0358","beta":"0.8534","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.1181","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"483202.148","endEquity":"634558.4224","compoundingAnnualReturn":"0.3142","drawdown":"0.078","totalNetProfit":"0.3132","sharpeRatio":"1.9975","probabilisticSharpeRatio":"0.8299","sortinoRatio":"2.3942","alpha":"0.0300","beta":"0.8598","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"0.0151","trackingError":"0.0431","treynorRatio":"0.2445","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468222.885","endEquity":"659485.0973","compoundingAnnualReturn":"0.4098","drawdown":"0.047","totalNetProfit":"0.4085","sharpeRatio":"2.7907","probabilisticSharpeRatio":"0.9605","sortinoRatio":"3.6306","alpha":"0.0322","beta":"0.8435","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.2903","trackingError":"0.0422","treynorRatio":"0.3224","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"521455.7819","endEquity":"663855.1544","compoundingAnnualReturn":"0.2739","drawdown":"0.047","totalNetProfit":"0.2731","sharpeRatio":"1.9636","probabilisticSharpeRatio":"0.8287","sortinoRatio":"2.2987","alpha":"0.0181","beta":"0.8116","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.4474","trackingError":"0.0418","treynorRatio":"0.2174","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"539715.8463","endEquity":"696315.6552","compoundingAnnualReturn":"0.2911","drawdown":"0.047","totalNetProfit":"0.2902","sharpeRatio":"2.1033","probabilisticSharpeRatio":"0.8595","sortinoRatio":"2.4625","alpha":"0.0407","beta":"0.7843","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.0462","trackingError":"0.0449","treynorRatio":"0.2501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"534864.8875","endEquity":"669297.3247","compoundingAnnualReturn":"0.2518","drawdown":"0.057","totalNetProfit":"0.2513","sharpeRatio":"1.8151","probabilisticSharpeRatio":"0.7922","sortinoRatio":"2.2780","alpha":"0.0633","beta":"0.7411","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6189","trackingError":"0.0467","treynorRatio":"0.2182","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"556813.1166","endEquity":"660968.9221","compoundingAnnualReturn":"0.1876","drawdown":"0.079","totalNetProfit":"0.1871","sharpeRatio":"1.2287","probabilisticSharpeRatio":"0.5768","sortinoRatio":"1.5950","alpha":"0.0422","beta":"0.7277","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3018","trackingError":"0.0504","treynorRatio":"0.1572","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"593677.9388","endEquity":"694326.4162","compoundingAnnualReturn":"0.1700","drawdown":"0.079","totalNetProfit":"0.1695","sharpeRatio":"1.1572","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.4784","alpha":"0.0290","beta":"0.7096","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0824","trackingError":"0.0516","treynorRatio":"0.1553","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612032.7965","endEquity":"656620.2323","compoundingAnnualReturn":"0.0731","drawdown":"0.079","totalNetProfit":"0.0729","sharpeRatio":"0.5140","probabilisticSharpeRatio":"0.2751","sortinoRatio":"0.6100","alpha":"0.0481","beta":"0.7044","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"0.8410","trackingError":"0.0548","treynorRatio":"0.0749","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"626349.2866","endEquity":"675312.1804","compoundingAnnualReturn":"0.0784","drawdown":"0.087","totalNetProfit":"0.0782","sharpeRatio":"0.5023","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.5603","alpha":"0.0496","beta":"0.7015","annualStandardDeviation":"0.1125","annualVariance":"0.0126","informationRatio":"0.7911","trackingError":"0.0590","treynorRatio":"0.0805","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81557.63","totalProfit":"81662.52","totalLoss":"-104.89","largestProfit":"9597.16","largestLoss":"-70.11","averageProfitLoss":"1812.3918","averageProfit":"1899.1284","averageLoss":"-52.445","averageTradeDuration":"1209.04:48:00.0000001","averageWinningTradeDuration":"1214.12:16:44.6511628","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.2118","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-651.7391","averageMFE":"2149.6587","largestMAE":"-5024.45","largestMFE":"9597.16","maximumClosedTradeDrawdown":"-70.11","maximumIntraTradeDrawdown":"-10243.58","profitLossStandardDeviation":"2419.5973","profitLossDownsideDeviation":"24.9821","profitFactor":"778.5539","sharpeRatio":"0.7490","sortinoRatio":"72.5477","profitToMaxDrawdownRatio":"1163.2810","maximumEndTradeDrawdown":"6264.19","averageEndTradeDrawdown":"-337.2669","maximumDrawdownDuration":"00:00:00","totalFees":"15.9002"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"632891.0594","endEquity":"630279.3159","compoundingAnnualReturn":"-0.0041","drawdown":"0.132","totalNetProfit":"-0.0041","sharpeRatio":"-0.0376","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0418","alpha":"0.0408","beta":"0.7007","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.9712","trackingError":"0.0620","treynorRatio":"-0.0065","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0042","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"641906.2444","endEquity":"661066.4405","compoundingAnnualReturn":"0.0299","drawdown":"0.132","totalNetProfit":"0.0298","sharpeRatio":"0.1839","probabilisticSharpeRatio":"0.1635","sortinoRatio":"0.2125","alpha":"0.0401","beta":"0.6991","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"0.7419","trackingError":"0.0640","treynorRatio":"0.0329","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"653656.5572","endEquity":"642127.9959","compoundingAnnualReturn":"-0.0177","drawdown":"0.132","totalNetProfit":"-0.0176","sharpeRatio":"-0.0857","probabilisticSharpeRatio":"0.0963","sortinoRatio":"-0.0993","alpha":"0.0373","beta":"0.7114","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.8888","trackingError":"0.0640","treynorRatio":"-0.0158","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"626517.1473","endEquity":"596104.0801","compoundingAnnualReturn":"-0.0487","drawdown":"0.152","totalNetProfit":"-0.0485","sharpeRatio":"-0.2963","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-0.3377","alpha":"0.0337","beta":"0.7234","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"0.9691","trackingError":"0.0641","treynorRatio":"-0.0562","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"659485.0973","endEquity":"659595.3935","compoundingAnnualReturn":"0.0002","drawdown":"0.159","totalNetProfit":"0.0002","sharpeRatio":"-0.0058","probabilisticSharpeRatio":"0.1139","sortinoRatio":"-0.0071","alpha":"0.0704","beta":"0.7424","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"1.4579","trackingError":"0.0652","treynorRatio":"-0.0012","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"651804.7326","endEquity":"679016.7922","compoundingAnnualReturn":"0.0419","drawdown":"0.159","totalNetProfit":"0.0417","sharpeRatio":"0.1851","probabilisticSharpeRatio":"0.1625","sortinoRatio":"0.2375","alpha":"0.0840","beta":"0.7470","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"1.5521","trackingError":"0.0662","treynorRatio":"0.0384","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"695785.4659","endEquity":"664620.7685","compoundingAnnualReturn":"-0.0449","drawdown":"0.159","totalNetProfit":"-0.0448","sharpeRatio":"-0.2400","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.3142","alpha":"0.0608","beta":"0.7545","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"1.4392","trackingError":"0.0646","treynorRatio":"-0.0501","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"676161.6265","endEquity":"685466.2975","compoundingAnnualReturn":"0.0138","drawdown":"0.156","totalNetProfit":"0.0138","sharpeRatio":"-0.0278","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.0366","alpha":"0.0529","beta":"0.7656","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.1319","trackingError":"0.0623","treynorRatio":"-0.0058","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"660419.7358","endEquity":"670055.6557","compoundingAnnualReturn":"0.0146","drawdown":"0.156","totalNetProfit":"0.0146","sharpeRatio":"0.0217","probabilisticSharpeRatio":"0.1199","sortinoRatio":"0.0280","alpha":"0.0410","beta":"0.7692","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.8748","trackingError":"0.0598","treynorRatio":"0.0044","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0039","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"685122.8423","endEquity":"667875.6253","compoundingAnnualReturn":"-0.0252","drawdown":"0.151","totalNetProfit":"-0.0252","sharpeRatio":"-0.2370","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-0.3050","alpha":"0.0236","beta":"0.7786","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"0.7077","trackingError":"0.0576","treynorRatio":"-0.0474","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"656620.2323","endEquity":"686315.999","compoundingAnnualReturn":"0.0454","drawdown":"0.141","totalNetProfit":"0.0452","sharpeRatio":"0.0659","probabilisticSharpeRatio":"0.1299","sortinoRatio":"0.0856","alpha":"0.0075","beta":"0.7871","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"0.1236","trackingError":"0.0551","treynorRatio":"0.0127","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"669722.4204","endEquity":"676015.8695","compoundingAnnualReturn":"0.0094","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1098","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.1481","alpha":"-0.0229","beta":"0.8034","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.4936","trackingError":"0.0499","treynorRatio":"-0.0198","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":46,"numberOfLosingTrades":12,"totalProfitLoss":"18494.57","totalProfit":"37264.60","totalLoss":"-18770.03","largestProfit":"3843.02","largestLoss":"-4176.53","averageProfitLoss":"318.8719","averageProfit":"810.1000","averageLoss":"-1564.1692","averageTradeDuration":"3362.04:55:51.7241373","averageWinningTradeDuration":"4001.03:36:31.3043474","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5179","winLossRatio":"3.8333","winRate":"0.7931","lossRate":"0.2069","averageMAE":"-620.0667","averageMFE":"1399.1307","largestMAE":"-5215.24","largestMFE":"6431.77","maximumClosedTradeDrawdown":"-8788.65","maximumIntraTradeDrawdown":"-12815.95","profitLossStandardDeviation":"1396.3476","profitLossDownsideDeviation":"1396.7361","profitFactor":"1.9853","sharpeRatio":"0.2284","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"2.1044","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1080.2588","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.8375"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4714","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.1495","startEquity":"627565.9605","endEquity":"705725.9974","compoundingAnnualReturn":"0.1249","drawdown":"0.141","totalNetProfit":"0.1245","sharpeRatio":"0.3687","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.5093","alpha":"-0.0221","beta":"0.8242","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"-0.8249","trackingError":"0.0456","treynorRatio":"0.0614","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.2122","winRate":"0.9","lossRate":"0.1","expectancy":"4.5910","startEquity":"661066.4405","endEquity":"736578.3713","compoundingAnnualReturn":"0.1144","drawdown":"0.141","totalNetProfit":"0.1142","sharpeRatio":"0.3389","probabilisticSharpeRatio":"0.2041","sortinoRatio":"0.4492","alpha":"-0.0037","beta":"0.8325","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-0.3074","trackingError":"0.0444","treynorRatio":"0.0547","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0007","profitLossRatio":"5.2120","winRate":"0.9","lossRate":"0.1","expectancy":"4.5908","startEquity":"636620.9637","endEquity":"729324.5674","compoundingAnnualReturn":"0.1460","drawdown":"0.105","totalNetProfit":"0.1456","sharpeRatio":"0.4605","probabilisticSharpeRatio":"0.2427","sortinoRatio":"0.6310","alpha":"-0.0006","beta":"0.8221","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.3012","trackingError":"0.0453","treynorRatio":"0.0725","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0007","profitLossRatio":"5.2115","winRate":"0.9","lossRate":"0.1","expectancy":"4.5904","startEquity":"588108.8873","endEquity":"705318.9495","compoundingAnnualReturn":"0.1999","drawdown":"0.074","totalNetProfit":"0.1993","sharpeRatio":"0.7840","probabilisticSharpeRatio":"0.3607","sortinoRatio":"1.1655","alpha":"0.0061","beta":"0.8166","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.3081","trackingError":"0.0449","treynorRatio":"0.1164","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.2121","winRate":"0.9","lossRate":"0.1","expectancy":"4.5909","startEquity":"654820.5142","endEquity":"683227.7758","compoundingAnnualReturn":"0.0435","drawdown":"0.086","totalNetProfit":"0.0434","sharpeRatio":"-0.1245","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-0.1781","alpha":"-0.0345","beta":"0.7988","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.8937","trackingError":"0.0445","treynorRatio":"-0.0170","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.2125","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"693958.5902","endEquity":"721259.8926","compoundingAnnualReturn":"0.0395","drawdown":"0.086","totalNetProfit":"0.0393","sharpeRatio":"-0.1801","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.2508","alpha":"-0.0561","beta":"0.8079","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.5292","trackingError":"0.0426","treynorRatio":"-0.0222","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.2122","winRate":"0.9","lossRate":"0.1","expectancy":"4.5910","startEquity":"664620.7685","endEquity":"759171.8386","compoundingAnnualReturn":"0.1427","drawdown":"0.086","totalNetProfit":"0.1423","sharpeRatio":"0.5202","probabilisticSharpeRatio":"0.2620","sortinoRatio":"0.7482","alpha":"-0.0559","beta":"0.8119","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.8947","trackingError":"0.0424","treynorRatio":"0.0613","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.2125","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"693250.0864","endEquity":"778810.7674","compoundingAnnualReturn":"0.1238","drawdown":"0.086","totalNetProfit":"0.1234","sharpeRatio":"0.3649","probabilisticSharpeRatio":"0.2096","sortinoRatio":"0.5124","alpha":"-0.0446","beta":"0.8041","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.4909","trackingError":"0.0426","treynorRatio":"0.0414","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5910","startEquity":"667969.1689","endEquity":"793892.6646","compoundingAnnualReturn":"0.1885","drawdown":"0.086","totalNetProfit":"0.1885","sharpeRatio":"0.8803","probabilisticSharpeRatio":"0.4005","sortinoRatio":"1.2538","alpha":"-0.0432","beta":"0.8006","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7087","trackingError":"0.0432","treynorRatio":"0.0994","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5911","startEquity":"676117.5514","endEquity":"838433.9928","compoundingAnnualReturn":"0.2401","drawdown":"0.086","totalNetProfit":"0.2401","sharpeRatio":"1.3142","probabilisticSharpeRatio":"0.5815","sortinoRatio":"1.9597","alpha":"-0.0064","beta":"0.7912","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8674","trackingError":"0.0431","treynorRatio":"0.1400","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0006","profitLossRatio":"5.2124","winRate":"0.9","lossRate":"0.1","expectancy":"4.5912","startEquity":"686315.999","endEquity":"821910.6624","compoundingAnnualReturn":"0.1976","drawdown":"0.086","totalNetProfit":"0.1976","sharpeRatio":"0.9815","probabilisticSharpeRatio":"0.4422","sortinoRatio":"1.4330","alpha":"-0.0076","beta":"0.7849","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7500","trackingError":"0.0431","treynorRatio":"0.1054","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.2123","winRate":"0.9","lossRate":"0.1","expectancy":"4.5911","startEquity":"672504.6558","endEquity":"822113.8662","compoundingAnnualReturn":"0.2225","drawdown":"0.086","totalNetProfit":"0.2225","sharpeRatio":"1.1225","probabilisticSharpeRatio":"0.5015","sortinoRatio":"1.5014","alpha":"-0.0021","beta":"0.7792","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6653","trackingError":"0.0436","treynorRatio":"0.1194","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"64944.47","totalProfit":"69677.37","totalLoss":"-4732.90","largestProfit":"7914.87","largestLoss":"-1386.59","averageProfitLoss":"1180.8085","averageProfit":"1620.4040","averageLoss":"-394.4083","averageTradeDuration":"2282.13:04:21.8181820","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1084","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-584.7809","averageMFE":"2089.4456","largestMAE":"-3283.36","largestMFE":"8643.65","maximumClosedTradeDrawdown":"-2502.65","maximumIntraTradeDrawdown":"-10060.24","profitLossStandardDeviation":"1916.7832","profitLossDownsideDeviation":"374.1605","profitFactor":"14.7219","sharpeRatio":"0.6160","sortinoRatio":"3.1559","profitToMaxDrawdownRatio":"25.9503","maximumEndTradeDrawdown":"5781.30","averageEndTradeDrawdown":"-908.6371","maximumDrawdownDuration":"00:00:00","totalFees":"21.2130"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0006","profitLossRatio":"5.2126","winRate":"0.9","lossRate":"0.1","expectancy":"4.5914","startEquity":"711429.7646","endEquity":"838595.7573","compoundingAnnualReturn":"0.1787","drawdown":"0.086","totalNetProfit":"0.1787","sharpeRatio":"0.8648","probabilisticSharpeRatio":"0.3944","sortinoRatio":"1.1253","alpha":"-0.0175","beta":"0.7627","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0082","trackingError":"0.0442","treynorRatio":"0.0909","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0010","profitLossRatio":"4.0319","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6125","startEquity":"738370.0365","endEquity":"852087.2882","compoundingAnnualReturn":"0.1540","drawdown":"0.086","totalNetProfit":"0.1540","sharpeRatio":"0.6831","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.9025","alpha":"-0.0079","beta":"0.7189","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.6592","trackingError":"0.0493","treynorRatio":"0.0763","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0298","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6106","startEquity":"726460.7006","endEquity":"878913.4063","compoundingAnnualReturn":"0.2099","drawdown":"0.078","totalNetProfit":"0.2099","sharpeRatio":"1.0266","probabilisticSharpeRatio":"0.4611","sortinoRatio":"1.2738","alpha":"-0.0061","beta":"0.7216","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.8395","trackingError":"0.0501","treynorRatio":"0.1206","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0260","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6071","startEquity":"705318.9495","endEquity":"892593.3038","compoundingAnnualReturn":"0.2655","drawdown":"0.057","totalNetProfit":"0.2655","sharpeRatio":"1.4940","probabilisticSharpeRatio":"0.6484","sortinoRatio":"1.8175","alpha":"-0.0054","beta":"0.7094","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1556","trackingError":"0.0514","treynorRatio":"0.1780","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0225","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6040","startEquity":"687074.7283","endEquity":"880279.4876","compoundingAnnualReturn":"0.2812","drawdown":"0.057","totalNetProfit":"0.2812","sharpeRatio":"1.6184","probabilisticSharpeRatio":"0.6943","sortinoRatio":"1.9502","alpha":"-0.0140","beta":"0.7000","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4937","trackingError":"0.0511","treynorRatio":"0.1879","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0296","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6105","startEquity":"725352.0824","endEquity":"925773.8367","compoundingAnnualReturn":"0.2763","drawdown":"0.057","totalNetProfit":"0.2763","sharpeRatio":"1.5643","probabilisticSharpeRatio":"0.6750","sortinoRatio":"1.8517","alpha":"0.0114","beta":"0.6759","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8127","trackingError":"0.0537","treynorRatio":"0.1865","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0353","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6157","startEquity":"759171.8386","endEquity":"881305.0283","compoundingAnnualReturn":"0.1609","drawdown":"0.057","totalNetProfit":"0.1609","sharpeRatio":"0.6988","probabilisticSharpeRatio":"0.3288","sortinoRatio":"0.8061","alpha":"-0.0233","beta":"0.6703","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.1425","trackingError":"0.0552","treynorRatio":"0.0859","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0368","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6171","startEquity":"768365.8344","endEquity":"915950.7497","compoundingAnnualReturn":"0.1921","drawdown":"0.060","totalNetProfit":"0.1921","sharpeRatio":"0.8627","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.9958","alpha":"-0.0078","beta":"0.6577","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8501","trackingError":"0.0576","treynorRatio":"0.1085","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0412","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6211","startEquity":"797066.1595","endEquity":"906609.0065","compoundingAnnualReturn":"0.1378","drawdown":"0.060","totalNetProfit":"0.1374","sharpeRatio":"0.4418","probabilisticSharpeRatio":"0.2350","sortinoRatio":"0.5116","alpha":"-0.0005","beta":"0.6502","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3479","trackingError":"0.0584","treynorRatio":"0.0559","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838433.9928","endEquity":"882253.9097","compoundingAnnualReturn":"0.0524","drawdown":"0.060","totalNetProfit":"0.0523","sharpeRatio":"-0.1584","probabilisticSharpeRatio":"0.0804","sortinoRatio":"-0.1866","alpha":"-0.0174","beta":"0.6439","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3081","trackingError":"0.0627","treynorRatio":"-0.0217","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0424","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6222","startEquity":"805437.2594","endEquity":"867047.6982","compoundingAnnualReturn":"0.0767","drawdown":"0.138","totalNetProfit":"0.0765","sharpeRatio":"0.0858","probabilisticSharpeRatio":"0.1319","sortinoRatio":"0.0905","alpha":"-0.0183","beta":"0.6640","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.4442","trackingError":"0.0737","treynorRatio":"0.0155","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0462","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6257","startEquity":"832700.0492","endEquity":"906649.1388","compoundingAnnualReturn":"0.0891","drawdown":"0.138","totalNetProfit":"0.0888","sharpeRatio":"0.1125","probabilisticSharpeRatio":"0.1384","sortinoRatio":"0.1225","alpha":"-0.0196","beta":"0.6625","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.4890","trackingError":"0.0748","treynorRatio":"0.0208","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70540.70","totalProfit":"72057.24","totalLoss":"-1516.54","largestProfit":"16262.88","largestLoss":"-1459.88","averageProfitLoss":"2275.5065","averageProfit":"2573.4729","averageLoss":"-505.5133","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.0908","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.1081","averageMFE":"2952.8565","largestMAE":"-2930.09","largestMFE":"18678.94","maximumClosedTradeDrawdown":"-1459.88","maximumIntraTradeDrawdown":"-19116.59","profitLossStandardDeviation":"3413.6970","profitLossDownsideDeviation":"826.5094","profitFactor":"47.5142","sharpeRatio":"0.6666","sortinoRatio":"2.7532","profitToMaxDrawdownRatio":"48.3195","maximumEndTradeDrawdown":"4614.70","averageEndTradeDrawdown":"-677.3500","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1677"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0470","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6264","startEquity":"838595.7573","endEquity":"937680.4008","compoundingAnnualReturn":"0.1185","drawdown":"0.138","totalNetProfit":"0.1182","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.1821","sortinoRatio":"0.3027","alpha":"-0.0040","beta":"0.6660","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.3095","trackingError":"0.0745","treynorRatio":"0.0512","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5688","winRate":"0.88","lossRate":"0.12","expectancy":"1.2606","startEquity":"856019.8384","endEquity":"945767.6377","compoundingAnnualReturn":"0.1051","drawdown":"0.138","totalNetProfit":"0.1048","sharpeRatio":"0.2804","probabilisticSharpeRatio":"0.1833","sortinoRatio":"0.3063","alpha":"-0.0229","beta":"0.6790","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-0.7084","trackingError":"0.0706","treynorRatio":"0.0506","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5690","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"878913.4063","endEquity":"971717.7552","compoundingAnnualReturn":"0.1059","drawdown":"0.138","totalNetProfit":"0.1056","sharpeRatio":"0.2073","probabilisticSharpeRatio":"0.1626","sortinoRatio":"0.2261","alpha":"-0.0205","beta":"0.6733","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.5949","trackingError":"0.0714","treynorRatio":"0.0369","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5691","winRate":"0.88","lossRate":"0.12","expectancy":"1.2608","startEquity":"893361.7769","endEquity":"993548.1515","compoundingAnnualReturn":"0.1125","drawdown":"0.138","totalNetProfit":"0.1121","sharpeRatio":"0.2588","probabilisticSharpeRatio":"0.1768","sortinoRatio":"0.2803","alpha":"-0.0247","beta":"0.6742","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-0.7280","trackingError":"0.0707","treynorRatio":"0.0456","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5690","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"878768.4705","endEquity":"1002038.1763","compoundingAnnualReturn":"0.1407","drawdown":"0.138","totalNetProfit":"0.1403","sharpeRatio":"0.3990","probabilisticSharpeRatio":"0.2195","sortinoRatio":"0.4260","alpha":"-0.0189","beta":"0.6828","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.7188","trackingError":"0.0696","treynorRatio":"0.0705","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5693","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"925773.8367","endEquity":"1020324.293","compoundingAnnualReturn":"0.1024","drawdown":"0.138","totalNetProfit":"0.1021","sharpeRatio":"0.1870","probabilisticSharpeRatio":"0.1573","sortinoRatio":"0.2008","alpha":"-0.0183","beta":"0.6822","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.5310","trackingError":"0.0706","treynorRatio":"0.0333","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5690","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"882574.4939","endEquity":"1025727.4452","compoundingAnnualReturn":"0.1625","drawdown":"0.138","totalNetProfit":"0.1622","sharpeRatio":"0.5252","probabilisticSharpeRatio":"0.2618","sortinoRatio":"0.5579","alpha":"0.0047","beta":"0.6824","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.3210","trackingError":"0.0696","treynorRatio":"0.0922","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"910856.1303","endEquity":"1054840.951","compoundingAnnualReturn":"0.1585","drawdown":"0.138","totalNetProfit":"0.1581","sharpeRatio":"0.5019","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.5261","alpha":"0.0120","beta":"0.6902","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.1421","trackingError":"0.0680","treynorRatio":"0.0872","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"916979.7213","endEquity":"1071564.9205","compoundingAnnualReturn":"0.1691","drawdown":"0.128","totalNetProfit":"0.1686","sharpeRatio":"0.5590","probabilisticSharpeRatio":"0.2738","sortinoRatio":"0.5858","alpha":"0.0166","beta":"0.6930","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.0860","trackingError":"0.0675","treynorRatio":"0.0971","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0027","profitLossRatio":"1.5691","winRate":"0.88","lossRate":"0.12","expectancy":"1.2608","startEquity":"889852.089","endEquity":"1009300.5176","compoundingAnnualReturn":"0.1346","drawdown":"0.104","totalNetProfit":"0.1342","sharpeRatio":"0.3704","probabilisticSharpeRatio":"0.2103","sortinoRatio":"0.3840","alpha":"0.0065","beta":"0.6995","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-0.1479","trackingError":"0.0642","treynorRatio":"0.0625","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0028","profitLossRatio":"1.5689","winRate":"0.88","lossRate":"0.12","expectancy":"1.2607","startEquity":"869934.1186","endEquity":"1077658.3186","compoundingAnnualReturn":"0.2395","drawdown":"0.062","totalNetProfit":"0.2388","sharpeRatio":"1.2944","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.6443","alpha":"0.0084","beta":"0.6994","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.6579","trackingError":"0.0530","treynorRatio":"0.1560","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5692","winRate":"0.88","lossRate":"0.12","expectancy":"1.2609","startEquity":"906649.1388","endEquity":"1137269.4766","compoundingAnnualReturn":"0.2551","drawdown":"0.062","totalNetProfit":"0.2544","sharpeRatio":"1.4374","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.8158","alpha":"0.0134","beta":"0.7092","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-0.5648","trackingError":"0.0532","treynorRatio":"0.1684","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":50,"numberOfLosingTrades":6,"totalProfitLoss":"82431.62","totalProfit":"91172.92","totalLoss":"-8741.30","largestProfit":"12610.78","largestLoss":"-4947.20","averageProfitLoss":"1471.9932","averageProfit":"1823.4584","averageLoss":"-1456.8833","averageTradeDuration":"3042.03:50:21.4285714","averageWinningTradeDuration":"3290.10:32:24.0000001","averageLosingTradeDuration":"973.04:00:00","medianTradeDuration":"2192.00:00:00","medianWinningTradeDuration":"2920.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2516","winLossRatio":"8.3333","winRate":"0.8929","lossRate":"0.1071","averageMAE":"-799.9261","averageMFE":"2214.3157","largestMAE":"-6831.37","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-7080.31","maximumIntraTradeDrawdown":"-15991.65","profitLossStandardDeviation":"2567.6134","profitLossDownsideDeviation":"1857.1757","profitFactor":"10.4301","sharpeRatio":"0.5733","sortinoRatio":"0.7926","profitToMaxDrawdownRatio":"11.6424","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-742.3225","maximumDrawdownDuration":"1826.00:00:00","totalFees":"20.9085"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5694","winRate":"0.88","lossRate":"0.12","expectancy":"1.2610","startEquity":"943696.3385","endEquity":"1136129.226","compoundingAnnualReturn":"0.2045","drawdown":"0.062","totalNetProfit":"0.2039","sharpeRatio":"0.9267","probabilisticSharpeRatio":"0.4194","sortinoRatio":"1.1337","alpha":"0.0136","beta":"0.6979","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.2704","trackingError":"0.0555","treynorRatio":"0.1142","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0060","profitLossRatio":"1.3707","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7985","startEquity":"931133.2154","endEquity":"1147169.683","compoundingAnnualReturn":"0.2327","drawdown":"0.062","totalNetProfit":"0.2320","sharpeRatio":"1.3064","probabilisticSharpeRatio":"0.5762","sortinoRatio":"1.6052","alpha":"0.0513","beta":"0.6726","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.3686","trackingError":"0.0588","treynorRatio":"0.1667","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0057","profitLossRatio":"1.3703","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7982","startEquity":"971717.7552","endEquity":"1187061.3368","compoundingAnnualReturn":"0.2220","drawdown":"0.062","totalNetProfit":"0.2216","sharpeRatio":"1.1399","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.4063","alpha":"0.0375","beta":"0.6746","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.1370","trackingError":"0.0590","treynorRatio":"0.1458","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260903":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":42,"numberOfLosingTrades":10,"totalProfitLoss":"141111.32","totalProfit":"182663.91","totalLoss":"-41552.59","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"2713.6792","averageProfit":"4349.1407","averageLoss":"-4155.2590","averageTradeDuration":"2236.13:21:55.3846148","averageWinningTradeDuration":"2656.02:49:59.9999998","averageLosingTradeDuration":"474.09:36:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"2557.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0467","winLossRatio":"4.2","winRate":"0.8077","lossRate":"0.1923","averageMAE":"-1369.8660","averageMFE":"4534.0404","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-20191.92","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"8817.7755","profitLossDownsideDeviation":"4308.2640","profitFactor":"4.3960","sharpeRatio":"0.3078","sortinoRatio":"0.6299","profitToMaxDrawdownRatio":"6.9885","maximumEndTradeDrawdown":"13972.71","averageEndTradeDrawdown":"-1820.3612","maximumDrawdownDuration":"00:00:00","totalFees":"31.3590"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0056","profitLossRatio":"1.3701","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.7980","startEquity":"997650.902","endEquity":"1186389.1137","compoundingAnnualReturn":"0.2064","drawdown":"0.062","totalNetProfit":"0.1892","sharpeRatio":"0.9420","probabilisticSharpeRatio":"0.4282","sortinoRatio":"1.1931","alpha":"0.0394","beta":"0.6810","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.3113","trackingError":"0.0599","treynorRatio":"0.1231","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100000000000001],[947048400,-4.4800000000000004],[947134800,-3.4300000000000002],[947221200,-2.9900000000000002],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.89000000000000001],[947739600,-0.46999999999999997],[947826000,-0.22],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5600000000000001],[948517200,-1.78],[948603600,-1.78],[948690000,-1.78],[948776400,-4.0700000000000003],[948862800,-4.3399999999999999],[948949200,-5.04],[949035600,-5.6299999999999999],[949122000,-7.4400000000000004],[949208400,-7.4400000000000004],[949294800,-7.4400000000000004],[949381200,-5.5800000000000001],[949467600,-5.3099999999999996],[949554000,-5.4199999999999999],[949640400,-5.2300000000000004],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8099999999999996],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.2400000000000002],[950331600,-8.5800000000000001],[950418000,-8.5800000000000001],[950504400,-8.5800000000000001],[950590800,-7.8099999999999996],[950677200,-7.2000000000000002],[950763600,-7.6299999999999999],[950850000,-7.5199999999999996],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5099999999999998],[951368400,-9.7200000000000006],[951454800,-11.44],[951541200,-12.449999999999999],[951627600,-12.449999999999999],[951714000,-12.449999999999999],[951800400,-11.4],[951886800,-10.73],[951973200,-10.9],[952059600,-10.76],[952146000,-9.6099999999999994],[952232400,-9.6099999999999994],[952318800,-9.6099999999999994],[952405200,-11.390000000000001],[952491600,-14.09],[952578000,-13.17],[952664400,-11.779999999999999],[952750800,-12.06],[952837200,-12.06],[952923600,-12.06],[953010000,-12.859999999999999],[953096400,-14.01],[953182800,-10.31],[953269200,-6.2199999999999998],[953355600,-7.1399999999999997],[953442000,-7.1399999999999997],[953528400,-7.1399999999999997],[953614800,-7.1500000000000004],[953701200,-5.75],[953787600,-6.3799999999999999],[953874000,-5.04],[953960400,-4.8300000000000001],[954046800,-4.8300000000000001],[954133200,-4.8300000000000001],[954219600,-4.8700000000000001],[954306000,-5.29],[954392400,-4.4100000000000001],[954478800,-3.7200000000000002],[954565200,-3.04],[954651600,-3.04],[954734400,-3.04],[954820800,-1.47],[954907200,-0.56000000000000005],[954993600,-1.46],[955080000,-0.81000000000000005],[955166400,-0.57999999999999996],[955252800,-0.57999999999999996],[955339200,-0.57999999999999996],[955425600,-0.23999999999999999],[955512000,0],[955598400,-0.81999999999999995],[955684800,-1.0800000000000001],[955771200,-6.6600000000000001],[955857600,-6.6600000000000001],[955944000,-6.6600000000000001],[956030400,-4.3200000000000003],[956116800,-2.8199999999999998],[956203200,-3.5099999999999998],[956289600,-2.3799999999999999],[956376000,-2.3799999999999999],[956462400,-2.3799999999999999],[956548800,-2.3799999999999999],[956635200,-1.4299999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3100000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.51],[957326400,-2.6499999999999999],[957412800,-4.4100000000000001],[957499200,-4.0700000000000003],[957585600,-2.6800000000000002],[957672000,-2.6800000000000002],[957758400,-2.6800000000000002],[957844800,-2.27],[957931200,-2.5499999999999998],[958017600,-3.7599999999999998],[958104000,-2.1699999999999999],[958190400,-1.78],[958276800,-1.78],[958363200,-1.78],[958449600,-0.20999999999999999],[958536000,0],[958622400,-1.47],[958708800,-1.28],[958795200,-2.1899999999999999],[958881600,-2.1899999999999999],[958968000,-2.1899999999999999],[959054400,-2.21],[959140800,-3.4900000000000002],[959227200,-1.8],[959313600,-2.9900000000000002],[959400000,-3.0499999999999998],[959486400,-3.0499999999999998],[959572800,-3.0499999999999998],[959659200,-3.0499999999999998],[959745600,-2.1200000000000001],[959832000,-2.6899999999999999],[959918400,-1.6100000000000001],[960004800,-1.6200000000000001],[960091200,-1.6200000000000001],[960177600,-1.6200000000000001],[960264000,-2.3100000000000001],[960350400,-2.1200000000000001],[960436800,-1.51],[960523200,-1.95],[960609600,-1.51],[960696000,-1.51],[960782400,-1.51],[960868800,-1.72],[960955200,-0.77000000000000002],[961041600,-1.05],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.51],[961646400,-0.88],[961732800,-2.1099999999999999],[961819200,-1.98],[961905600,-1.98],[961992000,-1.98],[962078400,-0.85999999999999999],[962164800,-1.51],[962251200,-0.64000000000000001],[962337600,-1.05],[962424000,-0.60999999999999999],[962510400,-0.60999999999999999],[962596800,-0.60999999999999999],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.11],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.89000000000000001],[964152000,-0.47999999999999998],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.45],[964584000,-1.1399999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3500000000000001],[964929600,-2.3500000000000001],[965016000,-2.3500000000000001],[965102400,-2.5499999999999998],[965188800,-1.4099999999999999],[965275200,-1],[965361600,-0.40000000000000002],[965448000,-0.31],[965534400,-0.31],[965620800,-0.31],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.29],[966052800,-0.25],[966139200,-0.25],[966225600,-0.25],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.04],[966744000,-1.04],[966830400,-1.04],[966916800,-0.62],[967003200,-0.71999999999999997],[967089600,-0.38],[967176000,-0.56999999999999995],[967262400,-0.47999999999999998],[967348800,-0.47999999999999998],[967435200,-0.47999999999999998],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.21],[967780800,-0.75],[967867200,-0.47999999999999998],[967953600,-0.47999999999999998],[968040000,-0.47999999999999998],[968126400,-0.47999999999999998],[968212800,-0.13],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.25],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4199999999999999],[969768000,-1.4199999999999999],[969854400,-1.4199999999999999],[969940800,-1.8999999999999999],[970027200,-1.5800000000000001],[970113600,-1.4399999999999999],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.22],[970804800,-1.1100000000000001],[970891200,-1.6499999999999999],[970977600,-1.6499999999999999],[971064000,-1.6499999999999999],[971150400,-1.9299999999999999],[971236800,-1.55],[971323200,-1.99],[971409600,-3.5099999999999998],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6799999999999999],[971928000,-2],[972014400,-0.68999999999999995],[972100800,-0.78000000000000003],[972187200,-0.78000000000000003],[972273600,-0.78000000000000003],[972360000,-0.29999999999999999],[972446400,0],[972532800,-0.16],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.75],[973659600,-0.90000000000000002],[973746000,-0.57999999999999996],[973832400,-0.31],[973918800,-0.89000000000000001],[974005200,-0.89000000000000001],[974091600,-0.89000000000000001],[974178000,-1.6299999999999999],[974264400,-1.02],[974350800,-0.17999999999999999],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.16],[974955600,-1],[975042000,-1],[975128400,-1],[975214800,-1],[975301200,-1],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1899999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.33000000000000002],[976078800,0],[976165200,-1.3300000000000001],[976251600,-1.04],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8300000000000001],[976942800,-4.6500000000000004],[977029200,-4.6500000000000004],[977115600,-4.6500000000000004],[977202000,-2.9700000000000002],[977288400,-3.1499999999999999],[977374800,-4.1799999999999997],[977461200,-3.7999999999999998],[977547600,-2.3300000000000001],[977634000,-2.3300000000000001],[977720400,-2.3300000000000001],[977806800,-2.3300000000000001],[977893200,-1.1499999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.4900000000000002],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6],[979966800,-6.7999999999999998],[980053200,-6.7999999999999998],[980139600,-6.7999999999999998],[980226000,-5.9900000000000002],[980312400,-5.3499999999999996],[980398800,-5.1900000000000004],[980485200,-4.29],[980571600,-4.7400000000000002],[980658000,-4.7400000000000002],[980744400,-4.7400000000000002],[980830800,-4.4900000000000002],[980917200,-3.4700000000000002],[981003600,-3.48],[981090000,-3.1099999999999999],[981176400,-3.71],[981262800,-3.71],[981349200,-3.71],[981435600,-3.04],[981522000,-3.0099999999999998],[981608400,-2.5099999999999998],[981694800,-2.6200000000000001],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.6000000000000001],[982126800,-2.9300000000000002],[982213200,-3.3900000000000001],[982299600,-2.7000000000000002],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1900000000000004],[982904400,-4.2999999999999998],[982990800,-5.2199999999999998],[983077200,-5.2199999999999998],[983163600,-5.2199999999999998],[983250000,-4.0599999999999996],[983336400,-4.04],[983422800,-4.79],[983509200,-4.7400000000000002],[983595600,-4.5099999999999998],[983682000,-4.5099999999999998],[983768400,-4.5099999999999998],[983854800,-3.9399999999999999],[983941200,-4.1799999999999997],[984027600,-3.6299999999999999],[984114000,-2.3999999999999999],[984200400,-3.46],[984286800,-3.46],[984373200,-3.46],[984459600,-5.8899999999999997],[984546000,-5.8499999999999996],[984632400,-8.1099999999999994],[984718800,-7.8899999999999997],[984805200,-9.4700000000000006],[984891600,-9.4700000000000006],[984978000,-9.4700000000000006],[985064400,-8.3499999999999996],[985150800,-9.7899999999999991],[985237200,-11.16],[985323600,-12.23],[985410000,-11.56],[985496400,-11.56],[985582800,-11.56],[985669200,-9.7400000000000002],[985755600,-7.96],[985842000,-9.1400000000000006],[985928400,-8.7599999999999998],[986014800,-7.6399999999999997],[986101200,-7.6399999999999997],[986184000,-7.6399999999999997],[986270400,-8.5099999999999998],[986356800,-10.1],[986443200,-9.4900000000000002],[986529600,-7.6500000000000004],[986616000,-9.2699999999999996],[986702400,-9.2699999999999996],[986788800,-9.2699999999999996],[986875200,-8.1600000000000001],[986961600,-6.6100000000000003],[987048000,-7.4299999999999997],[987134400,-6.7199999999999998],[987220800,-6.7199999999999998],[987307200,-6.7199999999999998],[987393600,-6.7199999999999998],[987480000,-6.5300000000000002],[987566400,-5.7000000000000002],[987652800,-4.21],[987739200,-3.5600000000000001],[987825600,-4.3099999999999996],[987912000,-4.3099999999999996],[987998400,-4.3099999999999996],[988084800,-4.0700000000000003],[988171200,-4.6100000000000003],[988257600,-3.3399999999999999],[988344000,-2.9399999999999999],[988430400,-2],[988516800,-2],[988603200,-2],[988689600,-2.02],[988776000,-1.3999999999999999],[988862400,-2.3799999999999999],[988948800,-3.1000000000000001],[989035200,-1.77],[989121600,-1.77],[989208000,-1.77],[989294400,-1.74],[989380800,-1.8],[989467200,-1.6599999999999999],[989553600,-1.46],[989640000,-1.8400000000000001],[989726400,-1.8400000000000001],[989812800,-1.8400000000000001],[989899200,-1.27],[989985600,-1.1599999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.67000000000000004],[990676800,-1.1899999999999999],[990763200,-1.0800000000000001],[990849600,-2.1499999999999999],[990936000,-2.1499999999999999],[991022400,-2.1499999999999999],[991108800,-2.1499999999999999],[991195200,-1.75],[991281600,-2.6099999999999999],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.94999999999999996],[991886400,-2.1400000000000001],[991972800,-2.1899999999999999],[992059200,-2.79],[992145600,-2.79],[992232000,-2.79],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1399999999999997],[993009600,-5.0999999999999996],[993096000,-4.46],[993182400,-4.2199999999999998],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.29],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.6200000000000001],[994219200,-4.5199999999999996],[994305600,-4.5199999999999996],[994392000,-5.1799999999999997],[994478400,-6.7800000000000002],[994564800,-6.7800000000000002],[994651200,-6.7800000000000002],[994737600,-5.6900000000000004],[994824000,-6.21],[994910400,-6.0800000000000001],[994996800,-4.5],[995083200,-4.0999999999999996],[995169600,-4.0999999999999996],[995256000,-4.0999999999999996],[995342400,-4.75],[995428800,-4],[995515200,-3.98],[995601600,-3.3500000000000001],[995688000,-3.8599999999999999],[995774400,-3.8599999999999999],[995860800,-3.8599999999999999],[995947200,-5.5800000000000001],[996033600,-6.8799999999999999],[996120000,-5.29],[996206400,-4.5999999999999996],[996292800,-4.5899999999999999],[996379200,-4.5899999999999999],[996465600,-4.5899999999999999],[996552000,-4.4500000000000002],[996638400,-3.8199999999999998],[996724800,-3.8700000000000001],[996811200,-3.3599999999999999],[996897600,-3.7599999999999998],[996984000,-3.7599999999999998],[997070400,-3.7599999999999998],[997156800,-4.8099999999999996],[997243200,-4.4400000000000004],[997329600,-6.0199999999999996],[997416000,-6],[997502400,-5.4800000000000004],[997588800,-5.4800000000000004],[997675200,-5.4800000000000004],[997761600,-5.2699999999999996],[997848000,-5.3899999999999997],[997934400,-5.7400000000000002],[998020800,-5.2300000000000004],[998107200,-6.4699999999999998],[998193600,-6.4699999999999998],[998280000,-6.4699999999999998],[998366400,-5.71],[998452800,-6.2800000000000002],[998539200,-5.71],[998625600,-5.7800000000000002],[998712000,-4.3600000000000003],[998798400,-4.3600000000000003],[998884800,-4.3600000000000003],[998971200,-4.7599999999999998],[999057600,-5.7699999999999996],[999144000,-6.2699999999999996],[999230400,-7.6699999999999999],[999316800,-7.6600000000000001],[999403200,-7.6600000000000001],[999489600,-7.6600000000000001],[999576000,-7.6600000000000001],[999662400,-7.7199999999999998],[999748800,-7.5800000000000001],[999835200,-9.0199999999999996],[999921600,-10.24],[1000008000,-10.24],[1000094400,-10.24],[1000180800,-9.8499999999999996],[1000267200,-9.8499999999999996],[1000353600,-9.8499999999999996],[1000440000,-9.8499999999999996],[1000526400,-9.8499999999999996],[1000612800,-9.8499999999999996],[1000699200,-9.8499999999999996],[1000785600,-12.83],[1000872000,-12.9],[1000958400,-14.15],[1001044800,-16.170000000000002],[1001131200,-18.039999999999999],[1001217600,-18.039999999999999],[1001304000,-18.039999999999999],[1001390400,-16.120000000000001],[1001476800,-15.49],[1001563200,-15.69],[1001649600,-14.529999999999999],[1001736000,-13.039999999999999],[1001822400,-13.039999999999999],[1001908800,-13.039999999999999],[1001995200,-13.289999999999999],[1002081600,-12.289999999999999],[1002168000,-11.42],[1002254400,-11.48],[1002340800,-11.27],[1002427200,-11.27],[1002513600,-11.27],[1002600000,-11.41],[1002686400,-11.83],[1002772800,-10.06],[1002859200,-9.6500000000000004],[1002945600,-10.199999999999999],[1003032000,-10.199999999999999],[1003118400,-10.199999999999999],[1003204800,-10.449999999999999],[1003291200,-10.109999999999999],[1003377600,-11.27],[1003464000,-11.94],[1003550400,-11.43],[1003636800,-11.43],[1003723200,-11.43],[1003809600,-10.41],[1003896000,-10.970000000000001],[1003982400,-11.06],[1004068800,-10.359999999999999],[1004155200,-10.25],[1004241600,-10.25],[1004331600,-10.25],[1004418000,-11.76],[1004504400,-12.92],[1004590800,-13.01],[1004677200,-11.56],[1004763600,-11.029999999999999],[1004850000,-11.029999999999999],[1004936400,-11.029999999999999],[1005022800,-10.199999999999999],[1005109200,-9.0999999999999996],[1005195600,-9.5700000000000003],[1005282000,-9.4600000000000009],[1005368400,-9.4100000000000001],[1005454800,-9.4100000000000001],[1005541200,-9.4100000000000001],[1005627600,-9.5299999999999994],[1005714000,-8.5700000000000003],[1005800400,-8.4800000000000004],[1005886800,-8.2799999999999994],[1005973200,-8.1799999999999997],[1006059600,-8.1799999999999997],[1006146000,-8.1799999999999997],[1006232400,-7.6399999999999997],[1006318800,-7.8399999999999999],[1006405200,-8.0700000000000003],[1006491600,-8.0700000000000003],[1006578000,-7.4299999999999997],[1006664400,-7.4299999999999997],[1006750800,-7.4299999999999997],[1006837200,-7.0700000000000003],[1006923600,-7.6399999999999997],[1007010000,-8.4000000000000004],[1007096400,-7.8099999999999996],[1007182800,-7.5],[1007269200,-7.5],[1007355600,-7.5],[1007442000,-7.71],[1007528400,-6.9199999999999999],[1007614800,-5.54],[1007701200,-5.8700000000000001],[1007787600,-6.6900000000000004],[1007874000,-6.6900000000000004],[1007960400,-6.6900000000000004],[1008046800,-7.5800000000000001],[1008133200,-8.1600000000000001],[1008219600,-8.2799999999999994],[1008306000,-9.3100000000000005],[1008392400,-8.8699999999999992],[1008478800,-8.8699999999999992],[1008565200,-8.8699999999999992],[1008651600,-8.3499999999999996],[1008738000,-7.7400000000000002],[1008824400,-7.3600000000000003],[1008910800,-7.7699999999999996],[1008997200,-7.5599999999999996],[1009083600,-7.5599999999999996],[1009170000,-7.5599999999999996],[1009256400,-7.5099999999999998],[1009342800,-7.5099999999999998],[1009429200,-7.2599999999999998],[1009515600,-6.8300000000000001],[1009602000,-6.6799999999999997],[1009688400,-6.6799999999999997],[1009774800,-6.6799999999999997],[1009861200,-7.5],[1009947600,-7.5],[1010034000,-6.8700000000000001],[1010120400,-6.1600000000000001],[1010206800,-6.1399999999999997],[1010293200,-6.1399999999999997],[1010379600,-6.1399999999999997],[1010466000,-6.7699999999999996],[1010552400,-6.9299999999999997],[1010638800,-7.1500000000000004],[1010725200,-7.3200000000000003],[1010811600,-7.8499999999999996],[1010898000,-7.8499999999999996],[1010984400,-7.8499999999999996],[1011070800,-8.1699999999999999],[1011157200,-7.7599999999999998],[1011243600,-8.9000000000000004],[1011330000,-8.2899999999999991],[1011416400,-8.9600000000000009],[1011502800,-8.9600000000000009],[1011589200,-8.9600000000000009],[1011675600,-8.9600000000000009],[1011762000,-9.7400000000000002],[1011848400,-9.0700000000000003],[1011934800,-8.9100000000000001],[1012021200,-8.7599999999999998],[1012107600,-8.7599999999999998],[1012194000,-8.7599999999999998],[1012280400,-8.7599999999999998],[1012366800,-10.640000000000001],[1012453200,-10.19],[1012539600,-8.7699999999999996],[1012626000,-9.1300000000000008],[1012712400,-9.1300000000000008],[1012798800,-9.1300000000000008],[1012885200,-10.73],[1012971600,-11.039999999999999],[1013058000,-11.550000000000001],[1013144400,-11.630000000000001],[1013230800,-10.960000000000001],[1013317200,-10.960000000000001],[1013403600,-10.960000000000001],[1013490000,-9.9000000000000004],[1013576400,-10.19],[1013662800,-9.4700000000000006],[1013749200,-9.4800000000000004],[1013835600,-10.02],[1013922000,-10.02],[1014008400,-10.02],[1014094800,-10.02],[1014181200,-11.41],[1014267600,-10.16],[1014354000,-11.199999999999999],[1014440400,-10.369999999999999],[1014526800,-10.369999999999999],[1014613200,-10.369999999999999],[1014699600,-9.1899999999999995],[1014786000,-9.2100000000000009],[1014872400,-8.8300000000000001],[1014958800,-9.0700000000000003],[1015045200,-7.0899999999999999],[1015131600,-7.0899999999999999],[1015218000,-7.0899999999999999],[1015304400,-6.1799999999999997],[1015390800,-6.5300000000000002],[1015477200,-5.4500000000000002],[1015563600,-5.9100000000000001],[1015650000,-5.3300000000000001],[1015736400,-5.3300000000000001],[1015822800,-5.3300000000000001],[1015909200,-5.1299999999999999],[1015995600,-5.1200000000000001],[1016082000,-5.96],[1016168400,-6.1100000000000003],[1016254800,-5.3600000000000003],[1016341200,-5.3600000000000003],[1016427600,-5.3600000000000003],[1016514000,-5.4100000000000001],[1016600400,-4.96],[1016686800,-6.2000000000000002],[1016773200,-5.6900000000000004],[1016859600,-6.2000000000000002],[1016946000,-6.2000000000000002],[1017032400,-6.2000000000000002],[1017118800,-7.21],[1017205200,-6.6299999999999999],[1017291600,-6.2800000000000002],[1017378000,-5.9800000000000004],[1017464400,-5.9800000000000004],[1017550800,-5.9800000000000004],[1017637200,-5.9800000000000004],[1017723600,-6.1399999999999997],[1017810000,-6.5599999999999996],[1017896400,-7.3300000000000001],[1017982800,-7.3200000000000003],[1018069200,-7.5599999999999996],[1018155600,-7.5599999999999996],[1018238400,-7.5599999999999996],[1018324800,-7.3600000000000003],[1018411200,-7.8700000000000001],[1018497600,-6.79],[1018584000,-8.2799999999999994],[1018670400,-8.0800000000000001],[1018756800,-8.0800000000000001],[1018843200,-8.0800000000000001],[1018929600,-8.7799999999999994],[1019016000,-7.0300000000000002],[1019102400,-7.0199999999999996],[1019188800,-6.9900000000000002],[1019275200,-6.6799999999999997],[1019361600,-6.6799999999999997],[1019448000,-6.6799999999999997],[1019534400,-7.7300000000000004],[1019620800,-8.3399999999999999],[1019707200,-8.7400000000000002],[1019793600,-8.8599999999999994],[1019880000,-9.7599999999999998],[1019966400,-9.7599999999999998],[1020052800,-9.7599999999999998],[1020139200,-10.42],[1020225600,-9.6199999999999992],[1020312000,-8.75],[1020398400,-8.9700000000000006],[1020484800,-9.6899999999999995],[1020571200,-9.6899999999999995],[1020657600,-9.6899999999999995],[1020744000,-10.6],[1020830400,-11.039999999999999],[1020916800,-8.7699999999999996],[1021003200,-9.6199999999999992],[1021089600,-10.48],[1021176000,-10.48],[1021262400,-10.48],[1021348800,-9.0500000000000007],[1021435200,-7.6500000000000004],[1021521600,-8.3200000000000003],[1021608000,-8.0899999999999999],[1021694400,-7.8899999999999997],[1021780800,-7.8899999999999997],[1021867200,-7.8899999999999997],[1021953600,-8.7599999999999998],[1022040000,-9.2100000000000009],[1022126400,-8.6099999999999994],[1022212800,-7.9400000000000004],[1022299200,-9],[1022385600,-9],[1022472000,-9],[1022558400,-9],[1022644800,-9.4600000000000009],[1022731200,-10.050000000000001],[1022817600,-10.220000000000001],[1022904000,-9.9000000000000004],[1022990400,-9.9000000000000004],[1023076800,-9.9000000000000004],[1023163200,-11.640000000000001],[1023249600,-11.710000000000001],[1023336000,-10.85],[1023422400,-12.44],[1023508800,-12.51],[1023595200,-12.51],[1023681600,-12.51],[1023768000,-12.289999999999999],[1023854400,-13.369999999999999],[1023940800,-12.67],[1024027200,-13.44],[1024113600,-13.949999999999999],[1024200000,-13.949999999999999],[1024286400,-13.949999999999999],[1024372800,-12.119999999999999],[1024459200,-11.92],[1024545600,-13.09],[1024632000,-14.109999999999999],[1024718400,-15.33],[1024804800,-15.33],[1024891200,-15.33],[1024977600,-15.359999999999999],[1025064000,-16.699999999999999],[1025150400,-16.670000000000002],[1025236800,-15.48],[1025323200,-15.800000000000001],[1025409600,-15.800000000000001],[1025496000,-15.800000000000001],[1025582400,-17.27],[1025668800,-18.84],[1025755200,-18.440000000000001],[1025841600,-18.440000000000001],[1025928000,-15.83],[1026014400,-15.83],[1026100800,-15.83],[1026187200,-16.809999999999999],[1026273600,-18.719999999999999],[1026360000,-21.309999999999999],[1026446400,-20.690000000000001],[1026532800,-21.52],[1026619200,-21.52],[1026705600,-21.52],[1026792000,-21.719999999999999],[1026878400,-22.960000000000001],[1026964800,-22.100000000000001],[1027051200,-24.640000000000001],[1027137600,-27.059999999999999],[1027224000,-27.059999999999999],[1027310400,-27.059999999999999],[1027396800,-28.800000000000001],[1027483200,-30.440000000000001],[1027569600,-26.829999999999998],[1027656000,-26.579999999999998],[1027742400,-25.649999999999999],[1027828800,-25.649999999999999],[1027915200,-25.649999999999999],[1028001600,-22.370000000000001],[1028088000,-21.670000000000002],[1028174400,-20.760000000000002],[1028260800,-22.809999999999999],[1028347200,-24.129999999999999],[1028433600,-24.129999999999999],[1028520000,-24.129999999999999],[1028606400,-26.579999999999998],[1028692800,-24.710000000000001],[1028779200,-23.43],[1028865600,-21.300000000000001],[1028952000,-21.239999999999998],[1029038400,-21.239999999999998],[1029124800,-21.239999999999998],[1029211200,-21.420000000000002],[1029297600,-23.129999999999999],[1029384000,-20.469999999999999],[1029470400,-19.93],[1029556800,-19.91],[1029643200,-19.91],[1029729600,-19.91],[1029816000,-18.27],[1029902400,-19.440000000000001],[1029988800,-18.34],[1030075200,-17.120000000000001],[1030161600,-18.98],[1030248000,-18.98],[1030334400,-18.98],[1030420800,-18.559999999999999],[1030507200,-19.800000000000001],[1030593600,-20.829999999999998],[1030680000,-20.960000000000001],[1030766400,-21.149999999999999],[1030852800,-21.149999999999999],[1030939200,-21.149999999999999],[1031025600,-21.149999999999999],[1031112000,-24.370000000000001],[1031198400,-23.149999999999999],[1031284800,-24.039999999999999],[1031371200,-23.109999999999999],[1031457600,-23.109999999999999],[1031544000,-23.109999999999999],[1031630400,-22.140000000000001],[1031716800,-21.73],[1031803200,-21.699999999999999],[1031889600,-23.460000000000001],[1031976000,-23.219999999999999],[1032062400,-23.219999999999999],[1032148800,-23.219999999999999],[1032235200,-23.170000000000002],[1032321600,-24.629999999999999],[1032408000,-24.789999999999999],[1032494400,-26.75],[1032580800,-26.620000000000001],[1032667200,-26.620000000000001],[1032753600,-26.620000000000001],[1032840000,-27.460000000000001],[1032926400,-28.390000000000001],[1033012800,-26.84],[1033099200,-25.719999999999999],[1033185600,-28.170000000000002],[1033272000,-28.170000000000002],[1033358400,-28.170000000000002],[1033444800,-28.98],[1033531200,-26.079999999999998],[1033617600,-27.579999999999998],[1033704000,-27.850000000000001],[1033790400,-29.789999999999999],[1033876800,-29.789999999999999],[1033963200,-29.789999999999999],[1034049600,-30.41],[1034136000,-29.760000000000002],[1034222400,-31.739999999999998],[1034308800,-29.440000000000001],[1034395200,-27.120000000000001],[1034481600,-27.120000000000001],[1034568000,-27.120000000000001],[1034654400,-26.489999999999998],[1034740800,-23.760000000000002],[1034827200,-25.460000000000001],[1034913600,-23.780000000000001],[1035000000,-23.609999999999999],[1035086400,-23.609999999999999],[1035172800,-23.609999999999999],[1035259200,-21.82],[1035345600,-22.5],[1035432000,-22.289999999999999],[1035518400,-23.57],[1035604800,-22.870000000000001],[1035691200,-22.870000000000001],[1035781200,-22.870000000000001],[1035867600,-23.079999999999998],[1035954000,-24.050000000000001],[1036040400,-23.129999999999999],[1036126800,-23.43],[1036213200,-22.190000000000001],[1036299600,-22.190000000000001],[1036386000,-22.190000000000001],[1036472400,-21.329999999999998],[1036558800,-20.649999999999999],[1036645200,-19.960000000000001],[1036731600,-21.550000000000001],[1036818000,-22.059999999999999],[1036904400,-22.059999999999999],[1036990800,-22.059999999999999],[1037077200,-23.620000000000001],[1037163600,-23.469999999999999],[1037250000,-23.359999999999999],[1037336400,-21.690000000000001],[1037422800,-20.98],[1037509200,-20.98],[1037595600,-20.98],[1037682000,-21.66],[1037768400,-21.609999999999999],[1037854800,-20.539999999999999],[1037941200,-18.940000000000001],[1038027600,-18.829999999999998],[1038114000,-18.829999999999998],[1038200400,-18.829999999999998],[1038286800,-18.449999999999999],[1038373200,-19.949999999999999],[1038459600,-18.059999999999999],[1038546000,-18.059999999999999],[1038632400,-18.140000000000001],[1038718800,-18.140000000000001],[1038805200,-18.140000000000001],[1038891600,-18.420000000000002],[1038978000,-19.420000000000002],[1039064400,-19.73],[1039150800,-20.43],[1039237200,-19.949999999999999],[1039323600,-19.949999999999999],[1039410000,-19.949999999999999],[1039496400,-21.420000000000002],[1039582800,-20.780000000000001],[1039669200,-20.52],[1039755600,-20.98],[1039842000,-21.739999999999998],[1039928400,-21.739999999999998],[1040014800,-21.739999999999998],[1040101200,-20.350000000000001],[1040187600,-20.879999999999999],[1040274000,-21.670000000000002],[1040360400,-22.190000000000001],[1040446800,-21.359999999999999],[1040533200,-21.359999999999999],[1040619600,-21.359999999999999],[1040706000,-21.07],[1040792400,-21.329999999999998],[1040878800,-21.329999999999998],[1040965200,-21.600000000000001],[1041051600,-22.600000000000001],[1041138000,-22.600000000000001],[1041224400,-22.600000000000001],[1041310800,-22.550000000000001],[1041397200,-22.469999999999999],[1041483600,-22.469999999999999],[1041570000,-20.09],[1041656400,-19.98],[1041742800,-19.98],[1041829200,-19.98],[1041915600,-18.140000000000001],[1042002000,-18.68],[1042088400,-19.75],[1042174800,-18.34],[1042261200,-18.43],[1042347600,-18.43],[1042434000,-18.43],[1042520400,-18.609999999999999],[1042606800,-18.219999999999999],[1042693200,-19.41],[1042779600,-19.640000000000001],[1042866000,-20.870000000000001],[1042952400,-20.870000000000001],[1043038800,-20.870000000000001],[1043125200,-20.870000000000001],[1043211600,-21.760000000000002],[1043298000,-22.34],[1043384400,-22.280000000000001],[1043470800,-24.489999999999998],[1043557200,-24.489999999999998],[1043643600,-24.489999999999998],[1043730000,-25.690000000000001],[1043816400,-24.739999999999998],[1043902800,-24.420000000000002],[1043989200,-26.18],[1044075600,-24.989999999999998],[1044162000,-24.989999999999998],[1044248400,-24.989999999999998],[1044334800,-24.739999999999998],[1044421200,-25.579999999999998],[1044507600,-25.989999999999998],[1044594000,-26.809999999999999],[1044680400,-27.640000000000001],[1044766800,-27.640000000000001],[1044853200,-27.640000000000001],[1044939600,-26.899999999999999],[1045026000,-27.5],[1045112400,-28.48],[1045198800,-28.77],[1045285200,-27.620000000000001],[1045371600,-27.620000000000001],[1045458000,-27.620000000000001],[1045544400,-27.620000000000001],[1045630800,-26.309999999999999],[1045717200,-26.75],[1045803600,-27.5],[1045890000,-26.539999999999999],[1045976400,-26.539999999999999],[1046062800,-26.539999999999999],[1046149200,-27.84],[1046235600,-27.379999999999999],[1046322000,-28.550000000000001],[1046408400,-27.77],[1046494800,-27.539999999999999],[1046581200,-27.539999999999999],[1046667600,-27.539999999999999],[1046754000,-28.050000000000001],[1046840400,-28.850000000000001],[1046926800,-28.300000000000001],[1047013200,-28.98],[1047099600,-28.68],[1047186000,-28.68],[1047272400,-28.68],[1047358800,-30.260000000000002],[1047445200,-30.699999999999999],[1047531600,-30.18],[1047618000,-28.199999999999999],[1047704400,-28.100000000000001],[1047790800,-28.100000000000001],[1047877200,-28.100000000000001],[1047963600,-25.710000000000001],[1048050000,-25.469999999999999],[1048136400,-24.920000000000002],[1048222800,-24.899999999999999],[1048309200,-23.09],[1048395600,-23.09],[1048482000,-23.09],[1048568400,-25.510000000000002],[1048654800,-24.760000000000002],[1048741200,-25.219999999999999],[1048827600,-25.300000000000001],[1048914000,-25.68],[1049000400,-25.68],[1049086800,-25.68],[1049173200,-26.969999999999999],[1049259600,-26.27],[1049346000,-24.75],[1049432400,-25.09],[1049518800,-24.969999999999999],[1049605200,-24.969999999999999],[1049688000,-24.969999999999999],[1049774400,-24.800000000000001],[1049860800,-25.02],[1049947200,-25.879999999999999],[1050033600,-25.68],[1050120000,-25.84],[1050206400,-25.84],[1050292800,-25.84],[1050379200,-24.43],[1050465600,-24.210000000000001],[1050552000,-24.760000000000002],[1050638400,-23.609999999999999],[1050724800,-23.609999999999999],[1050811200,-23.609999999999999],[1050897600,-23.609999999999999],[1050984000,-23.690000000000001],[1051070400,-22.129999999999999],[1051156800,-21.100000000000001],[1051243200,-21.469999999999999],[1051329600,-22.739999999999998],[1051416000,-22.739999999999998],[1051502400,-22.739999999999998],[1051588800,-21.350000000000001],[1051675200,-21.190000000000001],[1051761600,-21.32],[1051848000,-21.239999999999998],[1051934400,-20.370000000000001],[1052020800,-20.370000000000001],[1052107200,-20.370000000000001],[1052193600,-20.670000000000002],[1052280000,-20.27],[1052366400,-20.75],[1052452800,-21.379999999999999],[1052539200,-20.350000000000001],[1052625600,-20.350000000000001],[1052712000,-20.350000000000001],[1052798400,-19.550000000000001],[1052884800,-19.890000000000001],[1052971200,-19.879999999999999],[1053057600,-19.190000000000001],[1053144000,-19.23],[1053230400,-19.23],[1053316800,-19.23],[1053403200,-21.190000000000001],[1053489600,-21.100000000000001],[1053576000,-20.760000000000002],[1053662400,-19.960000000000001],[1053748800,-19.59],[1053835200,-19.59],[1053921600,-19.59],[1054008000,-19.59],[1054094400,-18.219999999999999],[1054180800,-18.059999999999999],[1054267200,-18.34],[1054353600,-16.949999999999999],[1054440000,-16.949999999999999],[1054526400,-16.949999999999999],[1054612800,-16.66],[1054699200,-16.350000000000001],[1054785600,-15.31],[1054872000,-15.17],[1054958400,-15.27],[1055044800,-15.27],[1055131200,-15.27],[1055217600,-16.079999999999998],[1055304000,-15.43],[1055390400,-14.470000000000001],[1055476800,-14.039999999999999],[1055563200,-14.890000000000001],[1055649600,-14.890000000000001],[1055736000,-14.890000000000001],[1055822400,-13.19],[1055908800,-13.06],[1055995200,-12.949999999999999],[1056081600,-13.99],[1056168000,-13.77],[1056254400,-13.77],[1056340800,-13.77],[1056427200,-14.74],[1056513600,-14.6],[1056600000,-15.470000000000001],[1056686400,-14.539999999999999],[1056772800,-15.359999999999999],[1056859200,-15.359999999999999],[1056945600,-15.359999999999999],[1057032000,-15.380000000000001],[1057118400,-15.08],[1057204800,-14.289999999999999],[1057291200,-14.949999999999999],[1057377600,-14.949999999999999],[1057464000,-14.949999999999999],[1057550400,-14.949999999999999],[1057636800,-13.720000000000001],[1057723200,-13.390000000000001],[1057809600,-14.02],[1057896000,-15.25],[1057982400,-14.470000000000001],[1058068800,-14.470000000000001],[1058155200,-14.470000000000001],[1058241600,-14.33],[1058328000,-14.83],[1058414400,-15.279999999999999],[1058500800,-15.98],[1058587200,-15.050000000000001],[1058673600,-15.050000000000001],[1058760000,-15.050000000000001],[1058846400,-16.27],[1058932800,-15.380000000000001],[1059019200,-15.31],[1059105600,-15.83],[1059192000,-14.720000000000001],[1059278400,-14.720000000000001],[1059364800,-14.720000000000001],[1059451200,-14.720000000000001],[1059537600,-15.23],[1059624000,-15.369999999999999],[1059710400,-15.609999999999999],[1059796800,-16.239999999999998],[1059883200,-16.239999999999998],[1059969600,-16.239999999999998],[1060056000,-16.039999999999999],[1060142400,-17.57],[1060228800,-17.449999999999999],[1060315200,-16.780000000000001],[1060401600,-16.48],[1060488000,-16.48],[1060574400,-16.48],[1060660800,-16.199999999999999],[1060747200,-15.470000000000001],[1060833600,-16.030000000000001],[1060920000,-15.58],[1061006400,-15.48],[1061092800,-15.48],[1061179200,-15.48],[1061265600,-15.029999999999999],[1061352000,-14.76],[1061438400,-14.949999999999999],[1061524800,-14.800000000000001],[1061611200,-15.65],[1061697600,-15.65],[1061784000,-15.65],[1061870400,-15.48],[1061956800,-15.08],[1062043200,-15.01],[1062129600,-14.59],[1062216000,-14.35],[1062302400,-14.35],[1062388800,-14.35],[1062475200,-14.35],[1062561600,-13.06],[1062648000,-12.640000000000001],[1062734400,-12.48],[1062820800,-13.140000000000001],[1062907200,-13.140000000000001],[1062993600,-13.140000000000001],[1063080000,-12.09],[1063166400,-12.859999999999999],[1063252800,-13.470000000000001],[1063339200,-13.24],[1063425600,-13.1],[1063512000,-13.1],[1063598400,-13.1],[1063684800,-13.529999999999999],[1063771200,-12.539999999999999],[1063857600,-12.73],[1063944000,-11.74],[1064030400,-11.92],[1064116800,-11.92],[1064203200,-11.92],[1064289600,-13.029999999999999],[1064376000,-12.699999999999999],[1064462400,-14.140000000000001],[1064548800,-14.59],[1064635200,-14.949999999999999],[1064721600,-14.949999999999999],[1064808000,-14.949999999999999],[1064894400,-14.109999999999999],[1064980800,-14.84],[1065067200,-13.26],[1065153600,-13.07],[1065240000,-12.27],[1065326400,-12.27],[1065412800,-12.27],[1065499200,-12],[1065585600,-11.789999999999999],[1065672000,-12.02],[1065758400,-11.880000000000001],[1065844800,-11.85],[1065931200,-11.85],[1066017600,-11.85],[1066104000,-11.449999999999999],[1066190400,-11.109999999999999],[1066276800,-11.07],[1066363200,-10.81],[1066449600,-11.41],[1066536000,-11.41],[1066622400,-11.41],[1066708800,-10.949999999999999],[1066795200,-11.09],[1066881600,-12.33],[1066968000,-12.33],[1067054400,-12.56],[1067140800,-12.56],[1067230800,-12.56],[1067317200,-12.539999999999999],[1067403600,-11.449999999999999],[1067490000,-11.300000000000001],[1067576400,-11.5],[1067662800,-11.26],[1067749200,-11.26],[1067835600,-11.26],[1067922000,-10.66],[1068008400,-11.35],[1068094800,-11.369999999999999],[1068181200,-10.890000000000001],[1068267600,-11.130000000000001],[1068354000,-11.130000000000001],[1068440400,-11.130000000000001],[1068526800,-11.550000000000001],[1068613200,-11.74],[1068699600,-10.69],[1068786000,-10.48],[1068872400,-10.699999999999999],[1068958800,-10.699999999999999],[1069045200,-10.699999999999999],[1069131600,-11.140000000000001],[1069218000,-11.56],[1069304400,-10.890000000000001],[1069390800,-11.58],[1069477200,-11.59],[1069563600,-11.59],[1069650000,-11.59],[1069736400,-10.19],[1069822800,-10.15],[1069909200,-9.7799999999999994],[1069995600,-9.7799999999999994],[1070082000,-9.7599999999999998],[1070168400,-9.7599999999999998],[1070254800,-9.7599999999999998],[1070341200,-8.5500000000000007],[1070427600,-8.5800000000000001],[1070514000,-8.6099999999999994],[1070600400,-8.1199999999999992],[1070686800,-8.6799999999999997],[1070773200,-8.6799999999999997],[1070859600,-8.6799999999999997],[1070946000,-8.0399999999999991],[1071032400,-8.75],[1071118800,-8.7599999999999998],[1071205200,-7.8300000000000001],[1071291600,-7.5300000000000002],[1071378000,-7.5300000000000002],[1071464400,-7.5300000000000002],[1071550800,-7.8899999999999997],[1071637200,-7.1600000000000001],[1071723600,-7.0499999999999998],[1071810000,-6.1299999999999999],[1071896400,-6.3200000000000003],[1071982800,-6.3200000000000003],[1072069200,-6.3200000000000003],[1072155600,-5.9900000000000002],[1072242000,-6.0499999999999998],[1072328400,-6.1299999999999999],[1072414800,-6.1299999999999999],[1072501200,-5.9400000000000004],[1072587600,-5.9400000000000004],[1072674000,-5.9400000000000004],[1072760400,-4.8899999999999997],[1072846800,-4.9400000000000004],[1072933200,-4.7800000000000002],[1073019600,-4.7800000000000002],[1073106000,-4.96],[1073192400,-4.96],[1073278800,-4.96],[1073365200,-4.0599999999999996],[1073451600,-3.9900000000000002],[1073538000,-3.6200000000000001],[1073624400,-3.3599999999999999],[1073710800,-4.1900000000000004],[1073797200,-4.1900000000000004],[1073883600,-4.1900000000000004],[1073970000,-3.73],[1074056400,-4.2000000000000002],[1074142800,-3.3300000000000001],[1074229200,-3.1600000000000001],[1074315600,-2.4700000000000002],[1074402000,-2.4700000000000002],[1074488400,-2.4700000000000002],[1074574800,-2.4700000000000002],[1074661200,-2.5],[1074747600,-1.6599999999999999],[1074834000,-1.79],[1074920400,-2.1899999999999999],[1075006800,-2.1899999999999999],[1075093200,-2.1899999999999999],[1075179600,-1.22],[1075266000,-2.0099999999999998],[1075352400,-3.3500000000000001],[1075438800,-3.0600000000000001],[1075525200,-3.3300000000000001],[1075611600,-3.3300000000000001],[1075698000,-3.3300000000000001],[1075784400,-3.0600000000000001],[1075870800,-2.79],[1075957200,-3.54],[1076043600,-3.3900000000000001],[1076130000,-2.3799999999999999],[1076216400,-2.3799999999999999],[1076302800,-2.3799999999999999],[1076389200,-2.6200000000000001],[1076475600,-1.8899999999999999],[1076562000,-1.0600000000000001],[1076648400,-1.54],[1076734800,-1.9199999999999999],[1076821200,-1.9199999999999999],[1076907600,-1.9199999999999999],[1076994000,-1.9199999999999999],[1077080400,-1.1699999999999999],[1077166800,-1.51],[1077253200,-2.04],[1077339600,-2.5],[1077426000,-2.5],[1077512400,-2.5],[1077598800,-2.9500000000000002],[1077685200,-3.0699999999999998],[1077771600,-2.6400000000000001],[1077858000,-2.6099999999999999],[1077944400,-2.52],[1078030800,-2.52],[1078117200,-2.52],[1078203600,-1.76],[1078290000,-2.2999999999999998],[1078376400,-2.2999999999999998],[1078462800,-2.0699999999999998],[1078549200,-1.95],[1078635600,-1.95],[1078722000,-1.95],[1078808400,-2.7599999999999998],[1078894800,-3.2200000000000002],[1078981200,-4.5300000000000002],[1079067600,-5.8899999999999997],[1079154000,-5.0199999999999996],[1079240400,-5.0199999999999996],[1079326800,-5.0199999999999996],[1079413200,-6.3600000000000003],[1079499600,-5.7199999999999998],[1079586000,-4.7699999999999996],[1079672400,-4.7599999999999998],[1079758800,-5.8499999999999996],[1079845200,-5.8499999999999996],[1079931600,-5.8499999999999996],[1080018000,-6.9800000000000004],[1080104400,-7.0800000000000001],[1080190800,-7.3700000000000001],[1080277200,-6.0300000000000002],[1080363600,-6],[1080450000,-6],[1080536400,-6],[1080622800,-5.0199999999999996],[1080709200,-4.6900000000000004],[1080795600,-4.5],[1080882000,-4.0099999999999998],[1080968400,-3.3599999999999999],[1081054800,-3.3599999999999999],[1081137600,-3.3599999999999999],[1081224000,-2.5899999999999999],[1081310400,-2.73],[1081396800,-3.2599999999999998],[1081483200,-3.3500000000000001],[1081569600,-3.3500000000000001],[1081656000,-3.3500000000000001],[1081742400,-3.3500000000000001],[1081828800,-3.0899999999999999],[1081915200,-4.1399999999999997],[1082001600,-4.04],[1082088000,-3.8100000000000001],[1082174400,-3.5800000000000001],[1082260800,-3.5800000000000001],[1082347200,-3.5800000000000001],[1082433600,-3.4199999999999999],[1082520000,-4.6200000000000001],[1082606400,-3.7599999999999998],[1082692800,-2.46],[1082779200,-2.4300000000000002],[1082865600,-2.4300000000000002],[1082952000,-2.4300000000000002],[1083038400,-2.7400000000000002],[1083124800,-2.5299999999999998],[1083211200,-3.6899999999999999],[1083297600,-4.4299999999999997],[1083384000,-4.6200000000000001],[1083470400,-4.6200000000000001],[1083556800,-4.6200000000000001],[1083643200,-3.7200000000000002],[1083729600,-3.5499999999999998],[1083816000,-3.46],[1083902400,-3.9199999999999999],[1083988800,-5.1299999999999999],[1084075200,-5.1299999999999999],[1084161600,-5.1299999999999999],[1084248000,-6.3399999999999999],[1084334400,-5.7400000000000002],[1084420800,-5.6699999999999999],[1084507200,-5.8300000000000001],[1084593600,-5.8499999999999996],[1084680000,-5.8499999999999996],[1084766400,-5.8499999999999996],[1084852800,-6.7800000000000002],[1084939200,-6.4500000000000002],[1085025600,-6.7999999999999998],[1085112000,-6.7800000000000002],[1085198400,-6.54],[1085284800,-6.54],[1085371200,-6.54],[1085457600,-6.5899999999999999],[1085544000,-5.2400000000000002],[1085630400,-5.2300000000000004],[1085716800,-4.5199999999999996],[1085803200,-4.5499999999999998],[1085889600,-4.5499999999999998],[1085976000,-4.5499999999999998],[1086062400,-4.5499999999999998],[1086148800,-4.5],[1086235200,-4.1799999999999997],[1086321600,-4.71],[1086408000,-4.3200000000000003],[1086494400,-4.3200000000000003],[1086580800,-4.3200000000000003],[1086667200,-2.8300000000000001],[1086753600,-2.73],[1086840000,-3.48],[1086926400,-3.0600000000000001],[1087012800,-3.0600000000000001],[1087099200,-3.0600000000000001],[1087185600,-3.0600000000000001],[1087272000,-3.8500000000000001],[1087358400,-3.2999999999999998],[1087444800,-3.2599999999999998],[1087531200,-3.3100000000000001],[1087617600,-3.0499999999999998],[1087704000,-3.0499999999999998],[1087790400,-3.0499999999999998],[1087876800,-3.4399999999999999],[1087963200,-3.1800000000000002],[1088049600,-2.3500000000000001],[1088136000,-2.46],[1088222400,-2.6800000000000002],[1088308800,-2.6800000000000002],[1088395200,-2.6800000000000002],[1088481600,-2.9399999999999999],[1088568000,-2.3199999999999998],[1088654400,-1.99],[1088740800,-3.1899999999999999],[1088827200,-3.6899999999999999],[1088913600,-3.6899999999999999],[1089000000,-3.6899999999999999],[1089086400,-3.6899999999999999],[1089172800,-4.2599999999999998],[1089259200,-4.1500000000000004],[1089345600,-4.7999999999999998],[1089432000,-4.4800000000000004],[1089518400,-4.4800000000000004],[1089604800,-4.4800000000000004],[1089691200,-4.4299999999999997],[1089777600,-4.3499999999999996],[1089864000,-4.5199999999999996],[1089950400,-4.7199999999999998],[1090036800,-5.0300000000000002],[1090123200,-5.0300000000000002],[1090209600,-5.0300000000000002],[1090296000,-5.25],[1090382400,-4.5899999999999999],[1090468800,-5.8200000000000003],[1090555200,-5.8200000000000003],[1090641600,-6.8300000000000001],[1090728000,-6.8300000000000001],[1090814400,-6.8300000000000001],[1090900800,-6.8200000000000003],[1090987200,-6.1600000000000001],[1091073600,-6.0999999999999996],[1091160000,-5.4900000000000002],[1091246400,-5.4100000000000001],[1091332800,-5.4100000000000001],[1091419200,-5.4100000000000001],[1091505600,-4.9400000000000004],[1091592000,-5.4699999999999998],[1091678400,-5.4000000000000004],[1091764800,-6.8399999999999999],[1091851200,-8.0600000000000005],[1091937600,-8.0600000000000005],[1092024000,-8.0600000000000005],[1092110400,-8.0199999999999996],[1092196800,-6.96],[1092283200,-7.0499999999999998],[1092369600,-8.4299999999999997],[1092456000,-8.4000000000000004],[1092542400,-8.4000000000000004],[1092628800,-8.4000000000000004],[1092715200,-7.21],[1092801600,-7.1399999999999997],[1092888000,-6.0099999999999998],[1092974400,-6.3099999999999996],[1093060800,-5.6799999999999997],[1093147200,-5.6799999999999997],[1093233600,-5.6799999999999997],[1093320000,-5.9400000000000004],[1093406400,-5.9000000000000004],[1093492800,-5.29],[1093579200,-5.2300000000000004],[1093665600,-4.9100000000000001],[1093752000,-4.9100000000000001],[1093838400,-4.9100000000000001],[1093924800,-5.6399999999999997],[1094011200,-5.2199999999999998],[1094097600,-4.9699999999999998],[1094184000,-3.8799999999999999],[1094270400,-4.1900000000000004],[1094356800,-4.1900000000000004],[1094443200,-4.1900000000000004],[1094529600,-4.1900000000000004],[1094616000,-3.5600000000000001],[1094702400,-3.9199999999999999],[1094788800,-3.9500000000000002],[1094875200,-3.6000000000000001],[1094961600,-3.6000000000000001],[1095048000,-3.6000000000000001],[1095134400,-3.3300000000000001],[1095220800,-2.9700000000000002],[1095307200,-3.4500000000000002],[1095393600,-3.1099999999999999],[1095480000,-2.7599999999999998],[1095566400,-2.7599999999999998],[1095652800,-2.7599999999999998],[1095739200,-3.4199999999999999],[1095825600,-2.9199999999999999],[1095912000,-4.0999999999999996],[1095998400,-4.6299999999999999],[1096084800,-4.54],[1096171200,-4.54],[1096257600,-4.54],[1096344000,-4.9100000000000001],[1096430400,-4.2000000000000002],[1096516800,-3.79],[1096603200,-4.1299999999999999],[1096689600,-2.8900000000000001],[1096776000,-2.8900000000000001],[1096862400,-2.8900000000000001],[1096948800,-2.6099999999999999],[1097035200,-2.7799999999999998],[1097121600,-2.1499999999999999],[1097208000,-3.1400000000000001],[1097294400,-3.7999999999999998],[1097380800,-3.7999999999999998],[1097467200,-3.7999999999999998],[1097553600,-3.6499999999999999],[1097640000,-3.98],[1097726400,-4.54],[1097812800,-5.5499999999999998],[1097899200,-5.2199999999999998],[1097985600,-5.2199999999999998],[1098072000,-5.2199999999999998],[1098158400,-4.9000000000000004],[1098244800,-5.8399999999999999],[1098331200,-5.3700000000000001],[1098417600,-5.5],[1098504000,-6.21],[1098590400,-6.21],[1098676800,-6.21],[1098763200,-6.4400000000000004],[1098849600,-5.0199999999999996],[1098936000,-3.8999999999999999],[1099022400,-3.8300000000000001],[1099108800,-3.77],[1099195200,-3.77],[1099285200,-3.77],[1099371600,-3.54],[1099458000,-3.8700000000000001],[1099544400,-2.46],[1099630800,-0.70999999999999996],[1099717200,-0.14999999999999999],[1099803600,-0.14999999999999999],[1099890000,-0.14999999999999999],[1099976400,-0.01],[1100062800,-0.12],[1100149200,-0.01],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.58999999999999997],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.52000000000000002],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.35999999999999999],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.42999999999999999],[1103432400,-0.42999999999999999],[1103518800,-0.42999999999999999],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.7999999999999998],[1106370000,-3.2799999999999998],[1106456400,-3.2799999999999998],[1106542800,-3.2799999999999998],[1106629200,-3.54],[1106715600,-3.0800000000000001],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.84999999999999998],[1107493200,-0.87],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.47999999999999998],[1108875600,-0.47999999999999998],[1108962000,-0.47999999999999998],[1109048400,-0.47999999999999998],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.47999999999999998],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9199999999999999],[1111122000,-2.7400000000000002],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.2999999999999998],[1111554000,-4.1399999999999997],[1111640400,-4.0099999999999998],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9500000000000002],[1112158800,-4.5199999999999996],[1112245200,-3.1899999999999999],[1112331600,-3.2599999999999998],[1112418000,-3.8100000000000001],[1112504400,-3.8100000000000001],[1112587200,-3.8100000000000001],[1112673600,-3.5],[1112760000,-3.0600000000000001],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.2200000000000002],[1113364800,-2.5899999999999999],[1113451200,-3.48],[1113537600,-4.2199999999999998],[1113624000,-5.5800000000000001],[1113710400,-5.5800000000000001],[1113796800,-5.5800000000000001],[1113883200,-5.75],[1113969600,-5.2199999999999998],[1114056000,-6.2400000000000002],[1114142400,-4.5199999999999996],[1114228800,-5],[1114315200,-5],[1114401600,-5],[1114488000,-4.3600000000000003],[1114574400,-5.1900000000000004],[1114660800,-4.9299999999999997],[1114747200,-5.8300000000000001],[1114833600,-4.79],[1114920000,-4.79],[1115006400,-4.79],[1115092800,-4.1799999999999997],[1115179200,-4.1900000000000004],[1115265600,-3.3399999999999999],[1115352000,-3.5],[1115438400,-3.6499999999999999],[1115524800,-3.6499999999999999],[1115611200,-3.6499999999999999],[1115697600,-3.1800000000000002],[1115784000,-4.1500000000000004],[1115870400,-3.75],[1115956800,-4.3700000000000001],[1116043200,-4.79],[1116129600,-4.79],[1116216000,-4.79],[1116302400,-3.9100000000000001],[1116388800,-3.0299999999999998],[1116475200,-2.0499999999999998],[1116561600,-1.6399999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3100000000000001],[1116993600,-1.3500000000000001],[1117080000,-1.6899999999999999],[1117166400,-1.1000000000000001],[1117252800,-0.96999999999999997],[1117339200,-0.96999999999999997],[1117425600,-0.96999999999999997],[1117512000,-0.96999999999999997],[1117598400,-1.5600000000000001],[1117684800,-0.75],[1117771200,-0.63],[1117857600,-1.3300000000000001],[1117944000,-1.3300000000000001],[1118030400,-1.3300000000000001],[1118116800,-1.23],[1118203200,-1.1899999999999999],[1118289600,-1.46],[1118376000,-1.0600000000000001],[1118462400,-1.2],[1118548800,-1.2],[1118635200,-1.2],[1118721600,-1.05],[1118808000,-0.63],[1118894400,-0.65000000000000002],[1118980800,-0.23000000000000001],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.20000000000000001],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.23],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6000000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.02],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5800000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1400000000000001],[1125115200,-2.6800000000000002],[1125201600,-2.6800000000000002],[1125288000,-2.6800000000000002],[1125374400,-2.0299999999999998],[1125460800,-2.3300000000000001],[1125547200,-1.6299999999999999],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.37],[1126670400,-1.1299999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.52000000000000002],[1127016000,-0.52000000000000002],[1127102400,-0.52000000000000002],[1127188800,-1.0700000000000001],[1127275200,-1.8],[1127361600,-2.6299999999999999],[1127448000,-2.3700000000000001],[1127534400,-2.1499999999999999],[1127620800,-2.1499999999999999],[1127707200,-2.1499999999999999],[1127793600,-2.02],[1127880000,-2.0299999999999998],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.94999999999999996],[1128225600,-0.94999999999999996],[1128312000,-0.94999999999999996],[1128398400,-1.1699999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.52],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1200000000000001],[1129435200,-4.1200000000000001],[1129521600,-4.1200000000000001],[1129608000,-4.0700000000000003],[1129694400,-4.7800000000000002],[1129780800,-3.6099999999999999],[1129867200,-5.0499999999999998],[1129953600,-5.0899999999999999],[1130040000,-5.0899999999999999],[1130126400,-5.0899999999999999],[1130212800,-3.6699999999999999],[1130299200,-3.9300000000000002],[1130385600,-4.2999999999999998],[1130472000,-5.2000000000000002],[1130558400,-3.5099999999999998],[1130644800,-3.5099999999999998],[1130734800,-3.5099999999999998],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6299999999999999],[1131685200,-0.76000000000000001],[1131771600,-0.75],[1131858000,-0.75],[1131944400,-0.75],[1132030800,-0.93999999999999995],[1132117200,-1.1399999999999999],[1132203600,-0.96999999999999997],[1132290000,-0.13],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.38],[1134018000,-0.84999999999999998],[1134104400,-1.0700000000000001],[1134190800,-0.81000000000000005],[1134277200,-0.81000000000000005],[1134363600,-0.81000000000000005],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.040000000000000001],[1134709200,-0.16],[1134795600,-0.52000000000000002],[1134882000,-0.52000000000000002],[1134968400,-0.52000000000000002],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68000000000000005],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0700000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.01],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.57999999999999996],[1137301200,-0.57999999999999996],[1137387600,-0.57999999999999996],[1137474000,-0.57999999999999996],[1137560400,-0.83999999999999997],[1137646800,-1.3100000000000001],[1137733200,-0.85999999999999999],[1137819600,-2.3799999999999999],[1137906000,-2.3799999999999999],[1137992400,-2.3799999999999999],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.73],[1138510800,-1.73],[1138597200,-1.73],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.0299999999999998],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5600000000000001],[1139374800,-3.0699999999999998],[1139461200,-2.3300000000000001],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1600000000000001],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.11],[1140325200,-0.11],[1140411600,-0.11],[1140498000,-0.11],[1140584400,-0.45000000000000001],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.27000000000000002],[1140930000,-0.27000000000000002],[1141016400,-0.27000000000000002],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.34000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.22],[1141794000,-1.4299999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.040000000000000001],[1143176400,-0.28000000000000003],[1143262800,-0.20000000000000001],[1143349200,-0.20000000000000001],[1143435600,-0.20000000000000001],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.02],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.27],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.64000000000000001],[1145592000,-0.28999999999999998],[1145678400,-0.26000000000000001],[1145764800,-0.26000000000000001],[1145851200,-0.26000000000000001],[1145937600,-0.42999999999999999],[1146024000,-0.56999999999999995],[1146110400,-0.19],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1399999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.7],[1147838400,-1.9399999999999999],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.23],[1148788800,-2.23],[1148875200,-2.23],[1148961600,-2.23],[1149048000,-3.52],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6299999999999999],[1149393600,-1.6299999999999999],[1149480000,-1.6299999999999999],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9500000000000002],[1150344000,-5.3600000000000003],[1150430400,-3.6800000000000002],[1150516800,-3.8399999999999999],[1150603200,-3.8399999999999999],[1150689600,-3.8399999999999999],[1150776000,-4.4900000000000002],[1150862400,-4.5],[1150948800,-3.8900000000000001],[1151035200,-4.3600000000000003],[1151121600,-4.5],[1151208000,-4.5],[1151294400,-4.5],[1151380800,-4.0599999999999996],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.7799999999999998],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.27],[1152072000,-2.27],[1152158400,-2.8599999999999999],[1152244800,-2.5499999999999998],[1152331200,-3.23],[1152417600,-3.23],[1152504000,-3.23],[1152590400,-2.9700000000000002],[1152676800,-2.5499999999999998],[1152763200,-3.5600000000000001],[1152849600,-4.54],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7300000000000004],[1153368000,-2.9199999999999999],[1153454400,-3.8100000000000001],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.71],[1153886400,-2.0499999999999998],[1153972800,-2.0699999999999998],[1154059200,-2.5499999999999998],[1154145600,-1.73],[1154232000,-1.73],[1154318400,-1.73],[1154404800,-1.8700000000000001],[1154491200,-2.3700000000000001],[1154577600,-1.5900000000000001],[1154664000,-1.6299999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.0299999999999998],[1155096000,-2.2400000000000002],[1155182400,-2.3999999999999999],[1155268800,-2.0699999999999998],[1155355200,-2.48],[1155441600,-2.48],[1155528000,-2.48],[1155614400,-2.1200000000000001],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.14999999999999999],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.54000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.070000000000000007],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.02],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.32000000000000001],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.03],[1169701200,-0.5],[1169787600,-1.3400000000000001],[1169874000,-1.53],[1169960400,-1.53],[1170046800,-1.53],[1170133200,-1.3600000000000001],[1170219600,-0.90000000000000002],[1170306000,-0.25],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.96999999999999997],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.31],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.98999999999999999],[1172379600,-0.98999999999999999],[1172466000,-0.98999999999999999],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.98],[1172898000,-4.9699999999999998],[1172984400,-4.9699999999999998],[1173070800,-4.9699999999999998],[1173157200,-5.4100000000000001],[1173243600,-4.3899999999999997],[1173330000,-4.5],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3499999999999996],[1174017600,-4.1799999999999997],[1174104000,-4.4199999999999999],[1174190400,-4.4199999999999999],[1174276800,-4.4199999999999999],[1174363200,-3.6099999999999999],[1174449600,-3.0600000000000001],[1174536000,-1.8100000000000001],[1174622400,-1.71],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3899999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5099999999999998],[1175400000,-2.5099999999999998],[1175486400,-2.5099999999999998],[1175572800,-2.2999999999999998],[1175659200,-1.53],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.66000000000000003],[1176264000,-0.47999999999999998],[1176350400,-0.93999999999999995],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.59999999999999998],[1178078400,-0.10000000000000001],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,-0.01],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.76000000000000001],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0800000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28999999999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.28],[1184212800,-0.68000000000000005],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20999999999999999],[1184904000,-0.029999999999999999],[1184990400,-1.3400000000000001],[1185076800,-1.3400000000000001],[1185163200,-1.3400000000000001],[1185249600,-0.66000000000000003],[1185336000,-2.29],[1185422400,-1.8300000000000001],[1185508800,-3.8599999999999999],[1185595200,-5.5599999999999996],[1185681600,-5.5599999999999996],[1185768000,-5.5599999999999996],[1185854400,-4.7000000000000002],[1185940800,-5.9000000000000004],[1186027200,-5.2199999999999998],[1186113600,-4.7000000000000002],[1186200000,-7.0599999999999996],[1186286400,-7.0599999999999996],[1186372800,-7.0599999999999996],[1186459200,-4.8899999999999997],[1186545600,-4.5899999999999999],[1186632000,-3.2799999999999998],[1186718400,-6.0099999999999998],[1186804800,-6.0800000000000001],[1186891200,-6.0800000000000001],[1186977600,-6.0800000000000001],[1187064000,-6.1699999999999999],[1187150400,-7.6699999999999999],[1187236800,-8.8000000000000007],[1187323200,-8.1400000000000006],[1187409600,-6.25],[1187496000,-6.25],[1187582400,-6.25],[1187668800,-6.2400000000000002],[1187755200,-6.4500000000000002],[1187841600,-5.5],[1187928000,-5.46],[1188014400,-4.3099999999999996],[1188100800,-4.3099999999999996],[1188187200,-4.3099999999999996],[1188273600,-4.9000000000000004],[1188360000,-6.9299999999999997],[1188446400,-4.9800000000000004],[1188532800,-5.3700000000000001],[1188619200,-4.4400000000000004],[1188705600,-4.4400000000000004],[1188792000,-4.4400000000000004],[1188878400,-4.4400000000000004],[1188964800,-3.3500000000000001],[1189051200,-4.29],[1189137600,-3.8500000000000001],[1189224000,-5.3499999999999996],[1189310400,-5.3499999999999996],[1189396800,-5.3499999999999996],[1189483200,-5.4199999999999999],[1189569600,-4.21],[1189656000,-4.25],[1189742400,-3.4300000000000002],[1189828800,-3.54],[1189915200,-3.54],[1190001600,-3.54],[1190088000,-4.0199999999999996],[1190174400,-1.3700000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.72999999999999998],[1190520000,-0.72999999999999998],[1190606400,-0.72999999999999998],[1190692800,-1.26],[1190779200,-1.3200000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.66000000000000003],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.27000000000000002],[1192161600,-1.0800000000000001],[1192248000,-0.60999999999999999],[1192334400,-0.60999999999999999],[1192420800,-0.60999999999999999],[1192507200,-1.3200000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.9099999999999999],[1192852800,-4.4800000000000004],[1192939200,-4.4800000000000004],[1193025600,-4.4800000000000004],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3999999999999999],[1193457600,-2.21],[1193544000,-2.21],[1193630400,-2.21],[1193716800,-1.8200000000000001],[1193803200,-2.5],[1193889600,-1.3200000000000001],[1193976000,-3.6299999999999999],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1699999999999999],[1194498000,-5.9199999999999999],[1194584400,-5.9400000000000004],[1194670800,-7.25],[1194757200,-7.25],[1194843600,-7.25],[1194930000,-7.5599999999999996],[1195016400,-5.0099999999999998],[1195102800,-5.79],[1195189200,-6.8099999999999996],[1195275600,-6.2699999999999996],[1195362000,-6.2699999999999996],[1195448400,-6.2699999999999996],[1195534800,-7.7300000000000004],[1195621200,-7.21],[1195707600,-8.7899999999999991],[1195794000,-8.7899999999999991],[1195880400,-7.3899999999999997],[1195966800,-7.3899999999999997],[1196053200,-7.3899999999999997],[1196139600,-9.4900000000000002],[1196226000,-8.6600000000000001],[1196312400,-6.2199999999999998],[1196398800,-6.21],[1196485200,-5.3799999999999999],[1196571600,-5.3799999999999999],[1196658000,-5.3799999999999999],[1196744400,-5.8499999999999996],[1196830800,-6.5800000000000001],[1196917200,-5.0499999999999998],[1197003600,-3.8500000000000001],[1197090000,-4.0899999999999999],[1197176400,-4.0899999999999999],[1197262800,-4.0899999999999999],[1197349200,-3.1899999999999999],[1197435600,-5.3099999999999996],[1197522000,-4.5700000000000003],[1197608400,-4.2300000000000004],[1197694800,-5.5199999999999996],[1197781200,-5.5199999999999996],[1197867600,-5.5199999999999996],[1197954000,-6.7699999999999996],[1198040400,-6.3499999999999996],[1198126800,-6.4900000000000002],[1198213200,-6.0099999999999998],[1198299600,-4.4400000000000004],[1198386000,-4.4400000000000004],[1198472400,-4.4400000000000004],[1198558800,-3.6699999999999999],[1198645200,-3.6699999999999999],[1198731600,-3.6299999999999999],[1198818000,-4.9699999999999998],[1198904400,-4.9400000000000004],[1198990800,-4.9400000000000004],[1199077200,-4.9400000000000004],[1199163600,-5.6699999999999999],[1199250000,-5.6699999999999999],[1199336400,-6.9299999999999997],[1199422800,-7.1100000000000003],[1199509200,-9.1799999999999997],[1199595600,-9.1799999999999997],[1199682000,-9.1799999999999997],[1199768400,-8.8399999999999999],[1199854800,-10.56],[1199941200,-9.4399999999999995],[1200027600,-8.7599999999999998],[1200114000,-10.26],[1200200400,-10.26],[1200286800,-10.26],[1200373200,-9.2699999999999996],[1200459600,-11.56],[1200546000,-11.890000000000001],[1200632400,-14.17],[1200718800,-14.619999999999999],[1200805200,-14.619999999999999],[1200891600,-14.619999999999999],[1200978000,-14.619999999999999],[1201064400,-15.630000000000001],[1201150800,-13.970000000000001],[1201237200,-13.07],[1201323600,-14.449999999999999],[1201410000,-14.449999999999999],[1201496400,-14.449999999999999],[1201582800,-12.94],[1201669200,-12.380000000000001],[1201755600,-12.73],[1201842000,-11.81],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.800000000000001],[1202274000,-14.619999999999999],[1202360400,-15.09],[1202446800,-14.640000000000001],[1202533200,-15.02],[1202619600,-15.02],[1202706000,-15.02],[1202792400,-14.59],[1202878800,-14.029999999999999],[1202965200,-12.699999999999999],[1203051600,-13.99],[1203138000,-13.76],[1203224400,-13.76],[1203310800,-13.76],[1203397200,-13.76],[1203483600,-14.02],[1203570000,-13.08],[1203656400,-14.050000000000001],[1203742800,-13.199999999999999],[1203829200,-13.199999999999999],[1203915600,-13.199999999999999],[1204002000,-12.359999999999999],[1204088400,-11.57],[1204174800,-11.43],[1204261200,-12.41],[1204347600,-14.529999999999999],[1204434000,-14.529999999999999],[1204520400,-14.529999999999999],[1204606800,-14.640000000000001],[1204693200,-14.91],[1204779600,-14.380000000000001],[1204866000,-16.149999999999999],[1204952400,-16.75],[1205038800,-16.75],[1205121600,-16.75],[1205208000,-17.469999999999999],[1205294400,-15.24],[1205380800,-16.030000000000001],[1205467200,-15.93],[1205553600,-17.620000000000001],[1205640000,-17.620000000000001],[1205726400,-17.620000000000001],[1205812800,-17.82],[1205899200,-14.65],[1205985600,-16.530000000000001],[1206072000,-14.35],[1206158400,-14.35],[1206244800,-14.35],[1206331200,-14.35],[1206417600,-13.27],[1206504000,-13.32],[1206590400,-14.18],[1206676800,-15.16],[1206763200,-15.869999999999999],[1206849600,-15.869999999999999],[1206936000,-15.869999999999999],[1207022400,-15.619999999999999],[1207108800,-12.67],[1207195200,-12.970000000000001],[1207281600,-12.960000000000001],[1207368000,-13.119999999999999],[1207454400,-13.119999999999999],[1207540800,-13.119999999999999],[1207627200,-13.109999999999999],[1207713600,-13.68],[1207800000,-14.210000000000001],[1207886400,-13.92],[1207972800,-15.69],[1208059200,-15.69],[1208145600,-15.69],[1208232000,-15.92],[1208318400,-15.49],[1208404800,-13.9],[1208491200,-13.69],[1208577600,-12.210000000000001],[1208664000,-12.210000000000001],[1208750400,-12.210000000000001],[1208836800,-12.380000000000001],[1208923200,-13.17],[1209009600,-12.720000000000001],[1209096000,-12.1],[1209182400,-11.76],[1209268800,-11.76],[1209355200,-11.76],[1209441600,-11.970000000000001],[1209528000,-12.24],[1209614400,-12.779999999999999],[1209700800,-10.880000000000001],[1209787200,-10.5],[1209873600,-10.5],[1209960000,-10.5],[1210046400,-11.050000000000001],[1210132800,-10.65],[1210219200,-12.18],[1210305600,-12.06],[1210392000,-12.640000000000001],[1210478400,-12.640000000000001],[1210564800,-12.640000000000001],[1210651200,-11.699999999999999],[1210737600,-12.029999999999999],[1210824000,-11.609999999999999],[1210910400,-10.720000000000001],[1210996800,-10.66],[1211083200,-10.66],[1211169600,-10.66],[1211256000,-10.48],[1211342400,-11.59],[1211428800,-12.94],[1211515200,-12.59],[1211601600,-13.74],[1211688000,-13.74],[1211774400,-13.74],[1211860800,-13.74],[1211947200,-13.09],[1212033600,-12.69],[1212120000,-12.220000000000001],[1212206400,-12.380000000000001],[1212292800,-12.380000000000001],[1212379200,-12.380000000000001],[1212465600,-13.23],[1212552000,-13.93],[1212638400,-13.92],[1212724800,-12.49],[1212811200,-15.369999999999999],[1212897600,-15.369999999999999],[1212984000,-15.369999999999999],[1213070400,-15.31],[1213156800,-15.41],[1213243200,-16.75],[1213329600,-16.09],[1213416000,-14.869999999999999],[1213502400,-14.869999999999999],[1213588800,-14.869999999999999],[1213675200,-15.039999999999999],[1213761600,-15.710000000000001],[1213848000,-16.489999999999998],[1213934400,-16.489999999999998],[1214020800,-18.07],[1214107200,-18.07],[1214193600,-18.07],[1214280000,-18.16],[1214366400,-18.18],[1214452800,-17.809999999999999],[1214539200,-20.32],[1214625600,-20.890000000000001],[1214712000,-20.890000000000001],[1214798400,-20.890000000000001],[1214884800,-21.050000000000001],[1214971200,-20.68],[1215057600,-21.530000000000001],[1215144000,-21.329999999999998],[1215230400,-21.329999999999998],[1215316800,-21.329999999999998],[1215403200,-21.329999999999998],[1215489600,-22.050000000000001],[1215576000,-20.34],[1215662400,-22.010000000000002],[1215748800,-21.84],[1215835200,-22.75],[1215921600,-22.75],[1216008000,-22.75],[1216094400,-23.719999999999999],[1216180800,-24.440000000000001],[1216267200,-21.66],[1216353600,-20.34],[1216440000,-19.93],[1216526400,-19.93],[1216612800,-19.93],[1216699200,-20.300000000000001],[1216785600,-18.5],[1216872000,-17.41],[1216958400,-19.18],[1217044800,-19.170000000000002],[1217131200,-19.170000000000002],[1217217600,-19.170000000000002],[1217304000,-20.57],[1217390400,-18.350000000000001],[1217476800,-17.359999999999999],[1217563200,-18.379999999999999],[1217649600,-19.050000000000001],[1217736000,-19.050000000000001],[1217822400,-19.050000000000001],[1217908800,-19.109999999999999],[1217995200,-16.670000000000002],[1218081600,-16.629999999999999],[1218168000,-17.949999999999999],[1218254400,-15.58],[1218340800,-15.58],[1218427200,-15.58],[1218513600,-14.76],[1218600000,-15.75],[1218686400,-16.640000000000001],[1218772800,-15.98],[1218859200,-15.31],[1218945600,-15.31],[1219032000,-15.31],[1219118400,-16.649999999999999],[1219204800,-17.870000000000001],[1219291200,-17.579999999999998],[1219377600,-17.600000000000001],[1219464000,-16.219999999999999],[1219550400,-16.219999999999999],[1219636800,-16.219999999999999],[1219723200,-17.789999999999999],[1219809600,-17.75],[1219896000,-17.219999999999999],[1219982400,-15.630000000000001],[1220068800,-16.579999999999998],[1220155200,-16.579999999999998],[1220241600,-16.579999999999998],[1220328000,-16.579999999999998],[1220414400,-16.219999999999999],[1220500800,-16.050000000000001],[1220587200,-18.68],[1220673600,-18.039999999999999],[1220760000,-18.039999999999999],[1220846400,-18.039999999999999],[1220932800,-15.390000000000001],[1221019200,-17.579999999999998],[1221105600,-17.329999999999998],[1221192000,-15.890000000000001],[1221278400,-15.99],[1221364800,-15.99],[1221451200,-15.99],[1221537600,-19.289999999999999],[1221624000,-17.899999999999999],[1221710400,-21.829999999999998],[1221796800,-18.239999999999998],[1221883200,-15.25],[1221969600,-15.25],[1222056000,-15.25],[1222142400,-18.579999999999998],[1222228800,-19.949999999999999],[1222315200,-19.91],[1222401600,-18.210000000000001],[1222488000,-17.039999999999999],[1222574400,-17.039999999999999],[1222660800,-17.039999999999999],[1222747200,-21.920000000000002],[1222833600,-19.27],[1222920000,-19.329999999999998],[1223006400,-22.129999999999999],[1223092800,-23.399999999999999],[1223179200,-23.399999999999999],[1223265600,-23.399999999999999],[1223352000,-25.370000000000001],[1223438400,-30.41],[1223524800,-32.299999999999997],[1223611200,-36.759999999999998],[1223697600,-37.149999999999999],[1223784000,-37.149999999999999],[1223870400,-37.149999999999999],[1223956800,-30.460000000000001],[1224043200,-30.68],[1224129600,-36.140000000000001],[1224216000,-33.810000000000002],[1224302400,-34.189999999999998],[1224388800,-34.189999999999998],[1224475200,-34.189999999999998],[1224561600,-31.640000000000001],[1224648000,-33.579999999999998],[1224734400,-37.079999999999998],[1224820800,-36.32],[1224907200,-38.350000000000001],[1224993600,-38.350000000000001],[1225080000,-38.350000000000001],[1225166400,-40.020000000000003],[1225252800,-34.060000000000002],[1225339200,-35.659999999999997],[1225425600,-34.090000000000003],[1225512000,-32.530000000000001],[1225598400,-32.530000000000001],[1225688400,-32.530000000000001],[1225774800,-32.530000000000001],[1225861200,-30.210000000000001],[1225947600,-33.950000000000003],[1226034000,-37.259999999999998],[1226120400,-35.68],[1226206800,-35.68],[1226293200,-35.68],[1226379600,-36.509999999999998],[1226466000,-37.740000000000002],[1226552400,-40.710000000000001],[1226638800,-36.950000000000003],[1226725200,-39.5],[1226811600,-39.5],[1226898000,-39.5],[1226984400,-41.340000000000003],[1227070800,-40.75],[1227157200,-44.469999999999999],[1227243600,-47.770000000000003],[1227330000,-44.810000000000002],[1227416400,-44.810000000000002],[1227502800,-44.810000000000002],[1227589200,-41.579999999999998],[1227675600,-40.840000000000003],[1227762000,-39.009999999999998],[1227848400,-39.009999999999998],[1227934800,-38.090000000000003],[1228021200,-38.090000000000003],[1228107600,-38.090000000000003],[1228194000,-43.420000000000002],[1228280400,-41.130000000000003],[1228366800,-39.420000000000002],[1228453200,-40.82],[1228539600,-38.07],[1228626000,-38.07],[1228712400,-38.07],[1228798800,-36.130000000000003],[1228885200,-37.799999999999997],[1228971600,-37.509999999999998],[1229058000,-39.18],[1229144400,-38.619999999999997],[1229230800,-38.619999999999997],[1229317200,-38.619999999999997],[1229403600,-39.399999999999999],[1229490000,-35.990000000000002],[1229576400,-36.850000000000001],[1229662800,-37.530000000000001],[1229749200,-37.619999999999997],[1229835600,-37.619999999999997],[1229922000,-37.619999999999997],[1230008400,-38.549999999999997],[1230094800,-39.189999999999998],[1230181200,-38.759999999999998],[1230267600,-38.759999999999998],[1230354000,-38.439999999999998],[1230440400,-38.439999999999998],[1230526800,-38.439999999999998],[1230613200,-38.780000000000001],[1230699600,-37.119999999999997],[1230786000,-36.390000000000001],[1230872400,-36.390000000000001],[1230958800,-34.939999999999998],[1231045200,-34.939999999999998],[1231131600,-34.939999999999998],[1231218000,-35.549999999999997],[1231304400,-35.219999999999999],[1231390800,-37.079999999999998],[1231477200,-37.030000000000001],[1231563600,-38.270000000000003],[1231650000,-38.270000000000003],[1231736400,-38.270000000000003],[1231822800,-39.450000000000003],[1231909200,-39.520000000000003],[1231995600,-41.509999999999998],[1232082000,-41.609999999999999],[1232168400,-41.210000000000001],[1232254800,-41.210000000000001],[1232341200,-41.210000000000001],[1232427600,-41.210000000000001],[1232514000,-44.420000000000002],[1232600400,-42.020000000000003],[1232686800,-42.810000000000002],[1232773200,-42.810000000000002],[1232859600,-42.810000000000002],[1232946000,-42.810000000000002],[1233032400,-42.689999999999998],[1233118800,-41.93],[1233205200,-39.689999999999998],[1233291600,-41.960000000000001],[1233378000,-43.270000000000003],[1233464400,-43.270000000000003],[1233550800,-43.270000000000003],[1233637200,-43.259999999999998],[1233723600,-42.409999999999997],[1233810000,-43.100000000000001],[1233896400,-42.43],[1233982800,-40.780000000000001],[1234069200,-40.780000000000001],[1234155600,-40.780000000000001],[1234242000,-40.68],[1234328400,-43.789999999999999],[1234414800,-43.090000000000003],[1234501200,-42.950000000000003],[1234587600,-43.659999999999997],[1234674000,-43.659999999999997],[1234760400,-43.659999999999997],[1234846800,-43.659999999999997],[1234933200,-46.18],[1235019600,-46.450000000000003],[1235106000,-47.119999999999997],[1235192400,-47.799999999999997],[1235278800,-47.799999999999997],[1235365200,-47.799999999999997],[1235451600,-49.68],[1235538000,-47.640000000000001],[1235624400,-48.270000000000003],[1235710800,-49],[1235797200,-50.32],[1235883600,-50.32],[1235970000,-50.32],[1236056400,-52.560000000000002],[1236142800,-53.009999999999998],[1236229200,-52.049999999999997],[1236315600,-54.229999999999997],[1236402000,-54],[1236488400,-54],[1236571200,-54],[1236657600,-54.399999999999999],[1236744000,-51.43],[1236830400,-51.079999999999998],[1236916800,-48.770000000000003],[1237003200,-48.140000000000001],[1237089600,-48.140000000000001],[1237176000,-48.140000000000001],[1237262400,-48.240000000000002],[1237348800,-46.420000000000002],[1237435200,-45.219999999999999],[1237521600,-46.490000000000002],[1237608000,-47.560000000000002],[1237694400,-47.560000000000002],[1237780800,-47.560000000000002],[1237867200,-43.600000000000001],[1237953600,-44.960000000000001],[1238040000,-44.170000000000002],[1238126400,-42.840000000000003],[1238212800,-43.789999999999999],[1238299200,-43.789999999999999],[1238385600,-43.789999999999999],[1238472000,-45.920000000000002],[1238558400,-45.030000000000001],[1238644800,-44.049999999999997],[1238731200,-42.399999999999999],[1238817600,-42.060000000000002],[1238904000,-42.060000000000002],[1238990400,-42.060000000000002],[1239076800,-42.490000000000002],[1239163200,-43.390000000000001],[1239249600,-42.909999999999997],[1239336000,-40.390000000000001],[1239422400,-40.390000000000001],[1239508800,-40.390000000000001],[1239595200,-40.390000000000001],[1239681600,-40.079999999999998],[1239768000,-41.5],[1239854400,-40.450000000000003],[1239940800,-39.789999999999999],[1240027200,-39.689999999999998],[1240113600,-39.689999999999998],[1240200000,-39.689999999999998],[1240286400,-42.390000000000001],[1240372800,-41.170000000000002],[1240459200,-41.880000000000003],[1240545600,-41.289999999999999],[1240632000,-40.549999999999997],[1240718400,-40.549999999999997],[1240804800,-40.549999999999997],[1240891200,-40.960000000000001],[1240977600,-41.060000000000002],[1241064000,-39.859999999999999],[1241150400,-39.789999999999999],[1241236800,-39.899999999999999],[1241323200,-39.899999999999999],[1241409600,-39.899999999999999],[1241496000,-37.759999999999998],[1241582400,-37.840000000000003],[1241668800,-36.479999999999997],[1241755200,-36.789999999999999],[1241841600,-35.289999999999999],[1241928000,-35.289999999999999],[1242014400,-35.289999999999999],[1242100800,-36.789999999999999],[1242187200,-36.890000000000001],[1242273600,-38.310000000000002],[1242360000,-37.560000000000002],[1242446400,-38.049999999999997],[1242532800,-38.049999999999997],[1242619200,-38.049999999999997],[1242705600,-36.100000000000001],[1242792000,-36.340000000000003],[1242878400,-36.700000000000003],[1242964800,-37.57],[1243051200,-37.68],[1243137600,-37.68],[1243224000,-37.68],[1243310400,-37.68],[1243396800,-36.18],[1243483200,-37.57],[1243569600,-36.82],[1243656000,-36.009999999999998],[1243742400,-36.009999999999998],[1243828800,-36.009999999999998],[1243915200,-34.670000000000002],[1244001600,-34.460000000000001],[1244088000,-35.100000000000001],[1244174400,-34.530000000000001],[1244260800,-34.609999999999999],[1244347200,-34.609999999999999],[1244433600,-34.609999999999999],[1244520000,-34.630000000000003],[1244606400,-34.530000000000001],[1244692800,-34.899999999999999],[1244779200,-34.850000000000001],[1244865600,-34.590000000000003],[1244952000,-34.590000000000003],[1245038400,-34.590000000000003],[1245124800,-36.009999999999998],[1245211200,-36.789999999999999],[1245297600,-36.719999999999999],[1245384000,-35.960000000000001],[1245470400,-35.869999999999997],[1245556800,-35.869999999999997],[1245643200,-35.869999999999997],[1245729600,-37.670000000000002],[1245816000,-37.630000000000003],[1245902400,-37.409999999999997],[1245988800,-36.149999999999999],[1246075200,-36.229999999999997],[1246161600,-36.229999999999997],[1246248000,-36.229999999999997],[1246334400,-35.630000000000003],[1246420800,-36.240000000000002],[1246507200,-35.950000000000003],[1246593600,-37.609999999999999],[1246680000,-37.609999999999999],[1246766400,-37.609999999999999],[1246852800,-37.609999999999999],[1246939200,-37.57],[1247025600,-38.689999999999998],[1247112000,-38.700000000000003],[1247198400,-38.659999999999997],[1247284800,-38.899999999999999],[1247371200,-38.899999999999999],[1247457600,-38.899999999999999],[1247544000,-37.280000000000001],[1247630400,-36.920000000000002],[1247716800,-35.100000000000001],[1247803200,-34.579999999999998],[1247889600,-34.649999999999999],[1247976000,-34.649999999999999],[1248062400,-34.649999999999999],[1248148800,-34.100000000000001],[1248235200,-34.020000000000003],[1248321600,-34],[1248408000,-32.659999999999997],[1248494400,-32.439999999999998],[1248580800,-32.439999999999998],[1248667200,-32.439999999999998],[1248753600,-32.189999999999998],[1248840000,-32.119999999999997],[1248926400,-32.409999999999997],[1249012800,-31.760000000000002],[1249099200,-31.690000000000001],[1249185600,-31.690000000000001],[1249272000,-31.690000000000001],[1249358400,-30.739999999999998],[1249444800,-30.329999999999998],[1249531200,-30.309999999999999],[1249617600,-30.629999999999999],[1249704000,-29.710000000000001],[1249790400,-29.710000000000001],[1249876800,-29.710000000000001],[1249963200,-29.91],[1250049600,-30.949999999999999],[1250136000,-30.190000000000001],[1250222400,-29.690000000000001],[1250308800,-30.109999999999999],[1250395200,-30.109999999999999],[1250481600,-30.109999999999999],[1250568000,-31.620000000000001],[1250654400,-30.879999999999999],[1250740800,-30.440000000000001],[1250827200,-29.57],[1250913600,-28.399999999999999],[1251000000,-28.399999999999999],[1251086400,-28.399999999999999],[1251172800,-28.280000000000001],[1251259200,-28.02],[1251345600,-28.140000000000001],[1251432000,-27.550000000000001],[1251518400,-27.800000000000001],[1251604800,-27.800000000000001],[1251691200,-27.800000000000001],[1251777600,-28.27],[1251864000,-30.109999999999999],[1251950400,-30.239999999999998],[1252036800,-29.670000000000002],[1252123200,-28.670000000000002],[1252209600,-28.670000000000002],[1252296000,-28.670000000000002],[1252382400,-28.670000000000002],[1252468800,-28.309999999999999],[1252555200,-27.649999999999999],[1252641600,-26.920000000000002],[1252728000,-26.699999999999999],[1252814400,-26.699999999999999],[1252900800,-26.699999999999999],[1252987200,-26.350000000000001],[1253073600,-26.199999999999999],[1253160000,-25.449999999999999],[1253246400,-25.34],[1253332800,-25.190000000000001],[1253419200,-25.190000000000001],[1253505600,-25.190000000000001],[1253592000,-25.440000000000001],[1253678400,-24.91],[1253764800,-25.629999999999999],[1253851200,-26.48],[1253937600,-26.620000000000001],[1254024000,-26.620000000000001],[1254110400,-26.620000000000001],[1254196800,-25.420000000000002],[1254283200,-25.629999999999999],[1254369600,-25.949999999999999],[1254456000,-27.949999999999999],[1254542400,-28.030000000000001],[1254628800,-28.030000000000001],[1254715200,-28.030000000000001],[1254801600,-27.039999999999999],[1254888000,-25.989999999999998],[1254974400,-26.02],[1255060800,-25.489999999999998],[1255147200,-24.989999999999998],[1255233600,-24.989999999999998],[1255320000,-24.989999999999998],[1255406400,-24.640000000000001],[1255492800,-25.059999999999999],[1255579200,-23.600000000000001],[1255665600,-23.379999999999999],[1255752000,-23.989999999999998],[1255838400,-23.989999999999998],[1255924800,-23.989999999999998],[1256011200,-23.379999999999999],[1256097600,-23.850000000000001],[1256184000,-24.489999999999998],[1256270400,-23.629999999999999],[1256356800,-24.530000000000001],[1256443200,-24.530000000000001],[1256529600,-24.530000000000001],[1256616000,-25.539999999999999],[1256702400,-25.780000000000001],[1256788800,-27.07],[1256875200,-25.620000000000001],[1256961600,-27.59],[1257048000,-27.59],[1257138000,-27.59],[1257224400,-27.219999999999999],[1257310800,-27.109999999999999],[1257397200,-27.010000000000002],[1257483600,-25.5],[1257570000,-25.289999999999999],[1257656400,-25.289999999999999],[1257742800,-25.289999999999999],[1257829200,-23.57],[1257915600,-23.489999999999998],[1258002000,-23.079999999999998],[1258088400,-23.829999999999998],[1258174800,-23.359999999999999],[1258261200,-23.359999999999999],[1258347600,-23.359999999999999],[1258434000,-22.140000000000001],[1258520400,-21.949999999999999],[1258606800,-21.84],[1258693200,-22.969999999999999],[1258779600,-23.140000000000001],[1258866000,-23.140000000000001],[1258952400,-23.140000000000001],[1259038800,-22.109999999999999],[1259125200,-22.129999999999999],[1259211600,-21.93],[1259298000,-21.93],[1259384400,-23.199999999999999],[1259470800,-23.199999999999999],[1259557200,-23.199999999999999],[1259643600,-22.850000000000001],[1259730000,-21.84],[1259816400,-21.93],[1259902800,-22.57],[1259989200,-22.07],[1260075600,-22.07],[1260162000,-22.07],[1260248400,-22.370000000000001],[1260334800,-23.280000000000001],[1260421200,-23.219999999999999],[1260507600,-22.890000000000001],[1260594000,-22.579999999999998],[1260680400,-22.579999999999998],[1260766800,-22.579999999999998],[1260853200,-21.98],[1260939600,-22.52],[1261026000,-22.550000000000001],[1261112400,-23.640000000000001],[1261198800,-23.239999999999998],[1261285200,-23.239999999999998],[1261371600,-23.239999999999998],[1261458000,-22.52],[1261544400,-22.379999999999999],[1261630800,-22.300000000000001],[1261717200,-21.960000000000001],[1261803600,-21.960000000000001],[1261890000,-21.960000000000001],[1261976400,-21.960000000000001],[1262062800,-21.870000000000001],[1262149200,-21.940000000000001],[1262235600,-21.93],[1262322000,-22.719999999999999],[1262408400,-22.719999999999999],[1262494800,-22.719999999999999],[1262581200,-22.719999999999999],[1262667600,-21.25],[1262754000,-20.859999999999999],[1262840400,-20.82],[1262926800,-20.309999999999999],[1263013200,-20.190000000000001],[1263099600,-20.190000000000001],[1263186000,-20.190000000000001],[1263272400,-19.890000000000001],[1263358800,-20.350000000000001],[1263445200,-19.609999999999999],[1263531600,-19.27],[1263618000,-20.059999999999999],[1263704400,-20.059999999999999],[1263790800,-20.059999999999999],[1263877200,-20.059999999999999],[1263963600,-19.170000000000002],[1264050000,-19.920000000000002],[1264136400,-21.649999999999999],[1264222800,-23.07],[1264309200,-23.07],[1264395600,-23.07],[1264482000,-22.73],[1264568400,-23],[1264654800,-22.370000000000001],[1264741200,-23.07],[1264827600,-23.859999999999999],[1264914000,-23.859999999999999],[1265000400,-23.859999999999999],[1265086800,-22.850000000000001],[1265173200,-21.640000000000001],[1265259600,-22.07],[1265346000,-24.359999999999999],[1265432400,-24.260000000000002],[1265518800,-24.260000000000002],[1265605200,-24.260000000000002],[1265691600,-24.989999999999998],[1265778000,-24],[1265864400,-24.149999999999999],[1265950800,-23.239999999999998],[1266037200,-23.600000000000001],[1266123600,-23.600000000000001],[1266210000,-23.600000000000001],[1266296400,-23.600000000000001],[1266382800,-22.27],[1266469200,-21.940000000000001],[1266555600,-21.460000000000001],[1266642000,-21.440000000000001],[1266728400,-21.440000000000001],[1266814800,-21.440000000000001],[1266901200,-21.41],[1266987600,-22.449999999999999],[1267074000,-21.609999999999999],[1267160400,-21.920000000000002],[1267246800,-21.829999999999998],[1267333200,-21.829999999999998],[1267419600,-21.829999999999998],[1267506000,-21.219999999999999],[1267592400,-20.98],[1267678800,-21.07],[1267765200,-20.780000000000001],[1267851600,-19.690000000000001],[1267938000,-19.690000000000001],[1268024400,-19.690000000000001],[1268110800,-19.68],[1268197200,-19.440000000000001],[1268283600,-19.059999999999999],[1268370000,-18.719999999999999],[1268456400,-18.800000000000001],[1268542800,-18.800000000000001],[1268625600,-18.800000000000001],[1268712000,-18.699999999999999],[1268798400,-17.870000000000001],[1268884800,-17.48],[1268971200,-17.350000000000001],[1269057600,-17.579999999999998],[1269144000,-17.579999999999998],[1269230400,-17.579999999999998],[1269316800,-17.25],[1269403200,-16.559999999999999],[1269489600,-17.079999999999998],[1269576000,-17.18],[1269662400,-17],[1269748800,-17],[1269835200,-17],[1269921600,-16.52],[1270008000,-16.600000000000001],[1270094400,-16.899999999999999],[1270180800,-16.25],[1270267200,-16.25],[1270353600,-16.25],[1270440000,-16.25],[1270526400,-15.67],[1270612800,-15.58],[1270699200,-16],[1270785600,-15.460000000000001],[1270872000,-14.9],[1270958400,-14.9],[1271044800,-14.9],[1271131200,-14.69],[1271217600,-14.640000000000001],[1271304000,-13.710000000000001],[1271390400,-13.74],[1271476800,-15],[1271563200,-15],[1271649600,-15],[1271736000,-14.539999999999999],[1271822400,-13.77],[1271908800,-13.859999999999999],[1271995200,-13.82],[1272081600,-13.279999999999999],[1272168000,-13.279999999999999],[1272254400,-13.279999999999999],[1272340800,-13.609999999999999],[1272427200,-15.640000000000001],[1272513600,-14.779999999999999],[1272600000,-13.43],[1272686400,-14.720000000000001],[1272772800,-14.720000000000001],[1272859200,-14.720000000000001],[1272945600,-13.59],[1273032000,-15.619999999999999],[1273118400,-16.309999999999999],[1273204800,-19.16],[1273291200,-20.18],[1273377600,-20.18],[1273464000,-20.18],[1273550400,-16.890000000000001],[1273636800,-17.149999999999999],[1273723200,-16.18],[1273809600,-17.199999999999999],[1273896000,-18.760000000000002],[1273982400,-18.760000000000002],[1274068800,-18.760000000000002],[1274155200,-18.859999999999999],[1274241600,-19.989999999999998],[1274328000,-20.289999999999999],[1274414400,-23.32],[1274500800,-22.219999999999999],[1274587200,-22.219999999999999],[1274673600,-22.219999999999999],[1274760000,-23.32],[1274846400,-23.329999999999998],[1274932800,-23.890000000000001],[1275019200,-21.469999999999999],[1275105600,-22.539999999999999],[1275192000,-22.539999999999999],[1275278400,-22.539999999999999],[1275364800,-22.539999999999999],[1275451200,-23.780000000000001],[1275537600,-21.890000000000001],[1275624000,-21.629999999999999],[1275710400,-24.199999999999999],[1275796800,-24.199999999999999],[1275883200,-24.199999999999999],[1275969600,-25.43],[1276056000,-24.43],[1276142400,-24.829999999999998],[1276228800,-22.800000000000001],[1276315200,-22.460000000000001],[1276401600,-22.460000000000001],[1276488000,-22.460000000000001],[1276574400,-22.52],[1276660800,-20.73],[1276747200,-20.73],[1276833600,-20.68],[1276920000,-20.57],[1277006400,-20.57],[1277092800,-20.57],[1277179200,-20.73],[1277265600,-21.870000000000001],[1277352000,-22.100000000000001],[1277438400,-23.329999999999998],[1277524800,-22.98],[1277611200,-22.98],[1277697600,-22.98],[1277784000,-23.260000000000002],[1277870400,-25.539999999999999],[1277956800,-26.219999999999999],[1278043200,-26.48],[1278129600,-26.66],[1278216000,-26.66],[1278302400,-26.66],[1278388800,-26.66],[1278475200,-26.190000000000001],[1278561600,-24.149999999999999],[1278648000,-23.48],[1278734400,-23.100000000000001],[1278820800,-23.100000000000001],[1278907200,-23.100000000000001],[1278993600,-23],[1279080000,-22.010000000000002],[1279166400,-21.84],[1279252800,-21.609999999999999],[1279339200,-23.469999999999999],[1279425600,-23.469999999999999],[1279512000,-23.469999999999999],[1279598400,-22.949999999999999],[1279684800,-22.309999999999999],[1279771200,-23.300000000000001],[1279857600,-21.640000000000001],[1279944000,-21.420000000000002],[1280030400,-21.420000000000002],[1280116800,-21.420000000000002],[1280203200,-20.359999999999999],[1280289600,-20.149999999999999],[1280376000,-20.390000000000001],[1280462400,-20.690000000000001],[1280548800,-20.66],[1280635200,-20.66],[1280721600,-20.66],[1280808000,-19.030000000000001],[1280894400,-19.129999999999999],[1280980800,-18.66],[1281067200,-18.829999999999998],[1281153600,-18.84],[1281240000,-18.84],[1281326400,-18.84],[1281412800,-18.469999999999999],[1281499200,-18.77],[1281585600,-20.879999999999999],[1281672000,-21.460000000000001],[1281758400,-21.699999999999999],[1281844800,-21.699999999999999],[1281931200,-21.699999999999999],[1282017600,-21.66],[1282104000,-20.82],[1282190400,-20.68],[1282276800,-21.859999999999999],[1282363200,-22.190000000000001],[1282449600,-22.190000000000001],[1282536000,-22.190000000000001],[1282622400,-22.449999999999999],[1282708800,-23.66],[1282795200,-23.239999999999998],[1282881600,-23.93],[1282968000,-22.84],[1283054400,-22.84],[1283140800,-22.84],[1283227200,-23.859999999999999],[1283313600,-23.960000000000001],[1283400000,-22.129999999999999],[1283486400,-21.559999999999999],[1283572800,-20.52],[1283659200,-20.52],[1283745600,-20.52],[1283832000,-20.52],[1283918400,-21.25],[1284004800,-20.690000000000001],[1284091200,-20.329999999999998],[1284177600,-19.850000000000001],[1284264000,-19.850000000000001],[1284350400,-19.850000000000001],[1284436800,-19.129999999999999],[1284523200,-19.140000000000001],[1284609600,-18.719999999999999],[1284696000,-18.859999999999999],[1284782400,-18.829999999999998],[1284868800,-18.829999999999998],[1284955200,-18.829999999999998],[1285041600,-17.809999999999999],[1285128000,-17.91],[1285214400,-18.23],[1285300800,-18.800000000000001],[1285387200,-17.309999999999999],[1285473600,-17.309999999999999],[1285560000,-17.309999999999999],[1285646400,-17.75],[1285732800,-17.300000000000001],[1285819200,-17.579999999999998],[1285905600,-17.66],[1285992000,-17.5],[1286078400,-17.5],[1286164800,-17.5],[1286251200,-18.02],[1286337600,-16.559999999999999],[1286424000,-16.440000000000001],[1286510400,-16.460000000000001],[1286596800,-15.859999999999999],[1286683200,-15.859999999999999],[1286769600,-15.859999999999999],[1286856000,-15.970000000000001],[1286942400,-15.69],[1287028800,-15.27],[1287115200,-15.35],[1287201600,-15.42],[1287288000,-15.42],[1287374400,-15.42],[1287460800,-14.98],[1287547200,-16.120000000000001],[1287633600,-15.199999999999999],[1287720000,-15.1],[1287806400,-14.82],[1287892800,-14.82],[1287979200,-14.82],[1288065600,-14.67],[1288152000,-14.76],[1288238400,-15.1],[1288324800,-14.82],[1288411200,-14.880000000000001],[1288497600,-14.880000000000001],[1288584000,-14.880000000000001],[1288670400,-14.779999999999999],[1288756800,-14.220000000000001],[1288843200,-13.789999999999999],[1288929600,-12.56],[1289016000,-12.529999999999999],[1289102400,-12.529999999999999],[1289192400,-12.529999999999999],[1289278800,-12.6],[1289365200,-12.960000000000001],[1289451600,-12.73],[1289538000,-13.42],[1289624400,-14.19],[1289710800,-14.19],[1289797200,-14.19],[1289883600,-14.18],[1289970000,-15.49],[1290056400,-15.619999999999999],[1290142800,-14.43],[1290229200,-14.26],[1290315600,-14.26],[1290402000,-14.26],[1290488400,-14.369999999999999],[1290574800,-15.6],[1290661200,-14.59],[1290747600,-14.59],[1290834000,-15.210000000000001],[1290920400,-15.210000000000001],[1291006800,-15.210000000000001],[1291093200,-15.470000000000001],[1291179600,-16.059999999999999],[1291266000,-14.369999999999999],[1291352400,-13.5],[1291438800,-13.35],[1291525200,-13.35],[1291611600,-13.35],[1291698000,-13.66],[1291784400,-13.44],[1291870800,-13.02],[1291957200,-13.02],[1292043600,-12.609999999999999],[1292130000,-12.609999999999999],[1292216400,-12.609999999999999],[1292302800,-12.44],[1292389200,-12.15],[1292475600,-12.550000000000001],[1292562000,-11.91],[1292648400,-11.93],[1292734800,-11.93],[1292821200,-11.93],[1292907600,-11.83],[1292994000,-11.52],[1293080400,-11.369999999999999],[1293166800,-11.44],[1293253200,-11.44],[1293339600,-11.44],[1293426000,-11.44],[1293512400,-11.5],[1293598800,-11.44],[1293685200,-11.26],[1293771600,-11.43],[1293858000,-11.35],[1293944400,-11.35],[1294030800,-11.35],[1294117200,-10.65],[1294203600,-10.66],[1294290000,-10.34],[1294376400,-10.42],[1294462800,-10.35],[1294549200,-10.35],[1294635600,-10.35],[1294722000,-10.720000000000001],[1294808400,-10.33],[1294894800,-9.6199999999999992],[1294981200,-9.8000000000000007],[1295067600,-9.1300000000000008],[1295154000,-9.1300000000000008],[1295240400,-9.1300000000000008],[1295326800,-9.1300000000000008],[1295413200,-8.7799999999999994],[1295499600,-9.4100000000000001],[1295586000,-9.3800000000000008],[1295672400,-9.1600000000000001],[1295758800,-9.1600000000000001],[1295845200,-9.1600000000000001],[1295931600,-8.7799999999999994],[1296018000,-9.0299999999999994],[1296104400,-8.6999999999999993],[1296190800,-8.4499999999999993],[1296277200,-9.8200000000000003],[1296363600,-9.8200000000000003],[1296450000,-9.8200000000000003],[1296536400,-9.3499999999999996],[1296622800,-7.9500000000000002],[1296709200,-7.7800000000000002],[1296795600,-7.5599999999999996],[1296882000,-7.3099999999999996],[1296968400,-7.3099999999999996],[1297054800,-7.3099999999999996],[1297141200,-7.1299999999999999],[1297227600,-6.5199999999999996],[1297314000,-6.54],[1297400400,-6.6699999999999999],[1297486800,-6.5199999999999996],[1297573200,-6.5199999999999996],[1297659600,-6.5199999999999996],[1297746000,-6.3600000000000003],[1297832400,-6.2999999999999998],[1297918800,-5.7400000000000002],[1298005200,-5.54],[1298091600,-5.4000000000000004],[1298178000,-5.4000000000000004],[1298264400,-5.4000000000000004],[1298350800,-5.4000000000000004],[1298437200,-6.7699999999999996],[1298523600,-7.5300000000000002],[1298610000,-7.4299999999999997],[1298696400,-6.6200000000000001],[1298782800,-6.6200000000000001],[1298869200,-6.6200000000000001],[1298955600,-6.1600000000000001],[1299042000,-7.2000000000000002],[1299128400,-7.0700000000000003],[1299214800,-5.4100000000000001],[1299301200,-6.0099999999999998],[1299387600,-6.0099999999999998],[1299474000,-6.0099999999999998],[1299560400,-6.6500000000000004],[1299646800,-6.0499999999999998],[1299733200,-5.96],[1299819600,-7.6299999999999999],[1299906000,-7.1100000000000003],[1299992400,-7.1100000000000003],[1300075200,-7.1100000000000003],[1300161600,-7.5800000000000001],[1300248000,-8.8599999999999994],[1300334400,-10.57],[1300420800,-9.3200000000000003],[1300507200,-8.9100000000000001],[1300593600,-8.9100000000000001],[1300680000,-8.9100000000000001],[1300766400,-7.6100000000000003],[1300852800,-7.7699999999999996],[1300939200,-7.54],[1301025600,-6.5300000000000002],[1301112000,-6.5199999999999996],[1301198400,-6.5199999999999996],[1301284800,-6.5199999999999996],[1301371200,-6.7599999999999998],[1301457600,-6.0099999999999998],[1301544000,-5.4100000000000001],[1301630400,-5.6200000000000001],[1301716800,-5.1900000000000004],[1301803200,-5.1900000000000004],[1301889600,-5.1900000000000004],[1301976000,-5.29],[1302062400,-5.2599999999999998],[1302148800,-4.8499999999999996],[1302235200,-4.9400000000000004],[1302321600,-5.0099999999999998],[1302408000,-5.0099999999999998],[1302494400,-5.0099999999999998],[1302580800,-4.79],[1302667200,-5.4400000000000004],[1302753600,-5.1100000000000003],[1302840000,-4.9199999999999999],[1302926400,-4.4800000000000004],[1303012800,-4.4800000000000004],[1303099200,-4.4800000000000004],[1303185600,-5.5499999999999998],[1303272000,-5.2599999999999998],[1303358400,-3.9300000000000002],[1303444800,-3.0899999999999999],[1303531200,-3.0899999999999999],[1303617600,-3.0899999999999999],[1303704000,-3.0899999999999999],[1303790400,-3.3100000000000001],[1303876800,-2.5],[1303963200,-2.1600000000000001],[1304049600,-2.0499999999999998],[1304136000,-1.97],[1304222400,-1.97],[1304308800,-1.97],[1304395200,-1.6799999999999999],[1304481600,-1.9199999999999999],[1304568000,-2.0899999999999999],[1304654400,-2.8999999999999999],[1304740800,-2.4700000000000002],[1304827200,-2.4700000000000002],[1304913600,-2.4700000000000002],[1305000000,-2.0499999999999998],[1305086400,-1.3500000000000001],[1305172800,-2.1699999999999999],[1305259200,-1.71],[1305345600,-2.2200000000000002],[1305432000,-2.2200000000000002],[1305518400,-2.2200000000000002],[1305604800,-2.5],[1305691200,-2.4700000000000002],[1305777600,-1.6899999999999999],[1305864000,-1.3899999999999999],[1305950400,-2.0099999999999998],[1306036800,-2.0099999999999998],[1306123200,-2.0099999999999998],[1306209600,-3.0800000000000001],[1306296000,-3.2400000000000002],[1306382400,-3.02],[1306468800,-2.71],[1306555200,-2.6600000000000001],[1306641600,-2.6600000000000001],[1306728000,-2.6600000000000001],[1306814400,-2.6600000000000001],[1306900800,-1.72],[1306987200,-3.6200000000000001],[1307073600,-3.7599999999999998],[1307160000,-4.5300000000000002],[1307246400,-4.5300000000000002],[1307332800,-4.5300000000000002],[1307419200,-5.3399999999999999],[1307505600,-5.3200000000000003],[1307592000,-5.6299999999999999],[1307678400,-4.9800000000000004],[1307764800,-6.5499999999999998],[1307851200,-6.5499999999999998],[1307937600,-6.5499999999999998],[1308024000,-6.4500000000000002],[1308110400,-5.2300000000000004],[1308196800,-6.7699999999999996],[1308283200,-6.6399999999999997],[1308369600,-6.2699999999999996],[1308456000,-6.2699999999999996],[1308542400,-6.2699999999999996],[1308628800,-5.6699999999999999],[1308715200,-4.71],[1308801600,-5.3099999999999996],[1308888000,-5.4500000000000002],[1308974400,-6.4400000000000004],[1309060800,-6.4400000000000004],[1309147200,-6.4400000000000004],[1309233600,-5.7000000000000002],[1309320000,-4.4199999999999999],[1309406400,-3.9399999999999999],[1309492800,-2.9199999999999999],[1309579200,-1.5700000000000001],[1309665600,-1.5700000000000001],[1309752000,-1.5700000000000001],[1309838400,-1.5700000000000001],[1309924800,-1.8899999999999999],[1310011200,-1.6000000000000001],[1310097600,-0.56000000000000005],[1310184000,-1.05],[1310270400,-1.05],[1310356800,-1.05],[1310443200,-2.5499999999999998],[1310529600,-2.77],[1310616000,-2.5099999999999998],[1310702400,-2.8399999999999999],[1310788800,-2.6200000000000001],[1310875200,-2.6200000000000001],[1310961600,-2.6200000000000001],[1311048000,-3.5099999999999998],[1311134400,-2.1499999999999999],[1311220800,-2.3199999999999998],[1311307200,-0.96999999999999997],[1311393600,-0.84999999999999998],[1311480000,-0.84999999999999998],[1311566400,-0.84999999999999998],[1311652800,-1.4199999999999999],[1311739200,-1.8300000000000001],[1311825600,-3.6499999999999999],[1311912000,-3.8900000000000001],[1311998400,-4.5800000000000001],[1312084800,-4.5800000000000001],[1312171200,-4.5800000000000001],[1312257600,-5.2199999999999998],[1312344000,-7.4000000000000004],[1312430400,-6.8399999999999999],[1312516800,-10.82],[1312603200,-10.539999999999999],[1312689600,-10.539999999999999],[1312776000,-10.539999999999999],[1312862400,-15.300000000000001],[1312948800,-12.33],[1313035200,-16.219999999999999],[1313121600,-12.449999999999999],[1313208000,-11.73],[1313294400,-11.73],[1313380800,-11.73],[1313467200,-10.15],[1313553600,-10.470000000000001],[1313640000,-10.27],[1313726400,-13.82],[1313812800,-14.99],[1313899200,-14.99],[1313985600,-14.99],[1314072000,-14.76],[1314158400,-12.42],[1314244800,-11.359999999999999],[1314331200,-12.859999999999999],[1314417600,-11.98],[1314504000,-11.98],[1314590400,-11.98],[1314676800,-9.7899999999999991],[1314763200,-9.6099999999999994],[1314849600,-9.25],[1314936000,-10.02],[1315022400,-12.17],[1315108800,-12.17],[1315195200,-12.17],[1315281600,-12.17],[1315368000,-12.75],[1315454400,-10.539999999999999],[1315540800,-11.32],[1315627200,-13.66],[1315713600,-13.66],[1315800000,-13.66],[1315886400,-13.16],[1315972800,-12.390000000000001],[1316059200,-11.380000000000001],[1316145600,-9.8300000000000001],[1316232000,-9.2799999999999994],[1316318400,-9.2799999999999994],[1316404800,-9.2799999999999994],[1316491200,-10.1],[1316577600,-9.9900000000000002],[1316664000,-12.369999999999999],[1316750400,-14.92],[1316836800,-14.41],[1316923200,-14.41],[1317009600,-14.41],[1317096000,-12.57],[1317182400,-11.51],[1317268800,-13.029999999999999],[1317355200,-12.15],[1317441600,-13.859999999999999],[1317528000,-13.859999999999999],[1317614400,-13.859999999999999],[1317700800,-16.050000000000001],[1317787200,-14.65],[1317873600,-13.199999999999999],[1317960000,-11.77],[1318046400,-11.970000000000001],[1318132800,-11.970000000000001],[1318219200,-11.970000000000001],[1318305600,-9.5399999999999991],[1318392000,-9.8499999999999996],[1318478400,-8.9199999999999999],[1318564800,-9.25],[1318651200,-8.2200000000000006],[1318737600,-8.2200000000000006],[1318824000,-8.2200000000000006],[1318910400,-9.7799999999999994],[1318996800,-8.4399999999999995],[1319083200,-8.8900000000000006],[1319169600,-8.5299999999999994],[1319256000,-6.8200000000000003],[1319342400,-6.8200000000000003],[1319428800,-6.8200000000000003],[1319515200,-6.25],[1319601600,-7.7699999999999996],[1319688000,-6.7400000000000002],[1319774400,-4.0599999999999996],[1319860800,-4.1399999999999997],[1319947200,-4.1399999999999997],[1320033600,-4.1399999999999997],[1320120000,-6.1299999999999999],[1320206400,-8.6199999999999992],[1320292800,-7.4900000000000002],[1320379200,-6.2199999999999998],[1320465600,-6.8799999999999999],[1320552000,-6.8799999999999999],[1320642000,-6.8799999999999999],[1320728400,-6.0999999999999996],[1320814800,-5.0199999999999996],[1320901200,-8.0999999999999996],[1320987600,-7.0099999999999998],[1321074000,-5.1200000000000001],[1321160400,-5.1200000000000001],[1321246800,-5.1200000000000001],[1321333200,-5.7800000000000002],[1321419600,-5.54],[1321506000,-6.96],[1321592400,-8.2599999999999998],[1321678800,-8.1500000000000004],[1321765200,-8.1500000000000004],[1321851600,-8.1500000000000004],[1321938000,-9.8100000000000005],[1322024400,-9.9499999999999993],[1322110800,-11.720000000000001],[1322197200,-11.720000000000001],[1322283600,-11.9],[1322370000,-11.9],[1322456400,-11.9],[1322542800,-9.5199999999999996],[1322629200,-8.8699999999999992],[1322715600,-5.4500000000000002],[1322802000,-5.7800000000000002],[1322888400,-5.8499999999999996],[1322974800,-5.8499999999999996],[1323061200,-5.8499999999999996],[1323147600,-5.1399999999999997],[1323234000,-4.7999999999999998],[1323320400,-4.1500000000000004],[1323406800,-5.9900000000000002],[1323493200,-4.6399999999999997],[1323579600,-4.6399999999999997],[1323666000,-4.6399999999999997],[1323752400,-5.75],[1323838800,-6.2599999999999998],[1323925200,-7.0899999999999999],[1324011600,-6.5800000000000001],[1324098000,-6.6699999999999999],[1324184400,-6.6699999999999999],[1324270800,-6.6699999999999999],[1324357200,-7.4100000000000001],[1324443600,-5.1699999999999999],[1324530000,-4.8200000000000003],[1324616400,-4.2999999999999998],[1324702800,-3.4100000000000001],[1324789200,-3.4100000000000001],[1324875600,-3.4100000000000001],[1324962000,-3.4100000000000001],[1325048400,-3.23],[1325134800,-4.2699999999999996],[1325221200,-3.3300000000000001],[1325307600,-3.6499999999999999],[1325394000,-3.6499999999999999],[1325480400,-3.6499999999999999],[1325566800,-3.6499999999999999],[1325653200,-2.4100000000000001],[1325739600,-2.3500000000000001],[1325826000,-2.71],[1325912400,-2.9500000000000002],[1325998800,-2.9500000000000002],[1326085200,-2.9500000000000002],[1326171600,-2.79],[1326258000,-2.0099999999999998],[1326344400,-2.1699999999999999],[1326430800,-1.95],[1326517200,-2.3799999999999999],[1326603600,-2.3799999999999999],[1326690000,-2.3799999999999999],[1326776400,-2.3799999999999999],[1326862800,-1.9299999999999999],[1326949200,-0.94999999999999996],[1327035600,-0.48999999999999999],[1327122000,-0.29999999999999999],[1327208400,-0.29999999999999999],[1327294800,-0.29999999999999999],[1327381200,-0.20000000000000001],[1327467600,-0.47999999999999998],[1327554000,-0.059999999999999998],[1327640400,-0.5],[1327726800,-0.88],[1327813200,-0.88],[1327899600,-0.88],[1327986000,-1.04],[1328072400,-1.0800000000000001],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.16],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.76],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.97999999999999998],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5800000000000001],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6400000000000001],[1334462400,-2.6400000000000001],[1334548800,-2.6400000000000001],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.25],[1335585600,-0.050000000000000003],[1335672000,-0.050000000000000003],[1335758400,-0.050000000000000003],[1335844800,-0.20000000000000001],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3799999999999999],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.3899999999999997],[1337140800,-4.9000000000000004],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9400000000000004],[1337486400,-6.9400000000000004],[1337572800,-6.9400000000000004],[1337659200,-6.1100000000000003],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0700000000000003],[1338004800,-6.29],[1338091200,-6.29],[1338177600,-6.29],[1338264000,-6.29],[1338350400,-5.2300000000000004],[1338436800,-6.3300000000000001],[1338523200,-6.4199999999999999],[1338609600,-8.5199999999999996],[1338696000,-8.5199999999999996],[1338782400,-8.5199999999999996],[1338868800,-8.3699999999999992],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.7000000000000002],[1339214400,-5.0199999999999996],[1339300800,-5.0199999999999996],[1339387200,-5.0199999999999996],[1339473600,-6.0300000000000002],[1339560000,-5.1500000000000004],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.75],[1339905600,-3.75],[1339992000,-3.75],[1340078400,-3.7400000000000002],[1340164800,-2.8999999999999999],[1340251200,-3.1000000000000001],[1340337600,-5.04],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8200000000000003],[1340769600,-5.4199999999999999],[1340856000,-4.6900000000000004],[1340942400,-4.8499999999999996],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6800000000000002],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.52],[1341979200,-4.0999999999999996],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1699999999999999],[1342324800,-3.1699999999999999],[1342411200,-3.1699999999999999],[1342497600,-3.3999999999999999],[1342584000,-2.5800000000000001],[1342670400,-1.95],[1342756800,-2.0299999999999998],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.6899999999999999],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4300000000000002],[1343880000,-2.6499999999999999],[1343966400,-3.5899999999999999],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.74],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.72999999999999998],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.62],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.14000000000000001],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.27000000000000002],[1348286400,-0.28000000000000003],[1348372800,-0.28000000000000003],[1348459200,-0.28000000000000003],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.84999999999999998],[1348891200,-1.1200000000000001],[1348977600,-1.1200000000000001],[1349064000,-1.1200000000000001],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.17000000000000001],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.9500000000000002],[1351396800,-2.9500000000000002],[1351483200,-2.9500000000000002],[1351569600,-2.9500000000000002],[1351656000,-2.9500000000000002],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.21],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5599999999999996],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9199999999999999],[1353819600,-2.9199999999999999],[1353906000,-2.9199999999999999],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.8],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6899999999999999],[1356498000,-1.6899999999999999],[1356584400,-2.0699999999999998],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.0299999999999998],[1357102800,-2.0299999999999998],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.14000000000000001],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81999999999999995],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.34000000000000002],[1362114000,-0.46000000000000002],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.93999999999999995],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6799999999999999],[1366516800,-1.6799999999999999],[1366603200,-1.6799999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8799999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2199999999999998],[1371960000,-4.2199999999999998],[1372046400,-4.2199999999999998],[1372132800,-5.2800000000000002],[1372219200,-4.6200000000000001],[1372305600,-3.4700000000000002],[1372392000,-2.7999999999999998],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1699999999999999],[1372996800,-3.1699999999999999],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-0.98999999999999999],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.37],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.65000000000000002],[1376107200,-1.01],[1376193600,-1.01],[1376280000,-1.01],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6800000000000002],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0700000000000003],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.98999999999999999],[1379822400,-0.98999999999999999],[1379908800,-0.98999999999999999],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.75],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1699999999999999],[1381464000,-2.1800000000000002],[1381550400,-1.53],[1381636800,-1.53],[1381723200,-1.53],[1381809600,-1.1399999999999999],[1381896000,-1.8700000000000001],[1381982400,-0.58999999999999997],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.0899999999999999],[1387083600,-2.0899999999999999],[1387170000,-2.0899999999999999],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.25],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5199999999999996],[1391576400,-6.0499999999999998],[1391662800,-6.0999999999999996],[1391749200,-5.0099999999999998],[1391835600,-4.0300000000000002],[1391922000,-4.0300000000000002],[1392008400,-4.0300000000000002],[1392094800,-3.7999999999999998],[1392181200,-2.7799999999999998],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3899999999999999],[1393131600,-1.3899999999999999],[1393218000,-1.3899999999999999],[1393304400,-0.68999999999999995],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.72999999999999998],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.83999999999999997],[1397880000,-0.83999999999999997],[1397966400,-0.83999999999999997],[1398052800,-0.83999999999999997],[1398139200,-0.29999999999999999],[1398225600,-0.20999999999999999],[1398312000,-0.53000000000000003],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.57999999999999996],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.22],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34000000000000002],[1404878400,-0.85999999999999999],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.4500000000000002],[1407902400,-2.5099999999999998],[1407988800,-1.8400000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.57999999999999996],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.75],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.23],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4300000000000002],[1412740800,-3.7999999999999998],[1412827200,-2.1800000000000002],[1412913600,-3.9700000000000002],[1413000000,-4.8700000000000001],[1413086400,-4.8700000000000001],[1413172800,-4.8700000000000001],[1413259200,-6.4500000000000002],[1413345600,-6.5800000000000001],[1413432000,-7.5700000000000003],[1413518400,-7.6200000000000001],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5899999999999999],[1413950400,-3.8799999999999999],[1414036800,-4.5],[1414123200,-3.2999999999999998],[1414209600,-2.54],[1414296000,-2.54],[1414382400,-2.54],[1414468800,-2.6000000000000001],[1414555200,-1.47],[1414641600,-1.3700000000000001],[1414728000,-0.88],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.13],[1417928400,-0.13],[1418014800,-0.13],[1418101200,-1.03],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8099999999999996],[1418878800,-3.2599999999999998],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0099999999999998],[1420693200,-2.7999999999999998],[1420779600,-0.94999999999999996],[1420866000,-1.6799999999999999],[1420952400,-1.6799999999999999],[1421038800,-1.6799999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8199999999999998],[1421470800,-2.4700000000000002],[1421557200,-2.4700000000000002],[1421643600,-2.4700000000000002],[1421730000,-2.4700000000000002],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4100000000000001],[1422507600,-3.7000000000000002],[1422594000,-2.7000000000000002],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3100000000000001],[1423112400,-1.4399999999999999],[1423198800,-0.51000000000000001],[1423285200,-0.68000000000000005],[1423371600,-0.68000000000000005],[1423458000,-0.68000000000000005],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.03],[1425704400,-2.5299999999999998],[1425790800,-2.5299999999999998],[1425873600,-2.5299999999999998],[1425960000,-1.98],[1426046400,-3.8199999999999998],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.25],[1426824000,-1.77],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.96999999999999997],[1427256000,-1.5600000000000001],[1427342400,-2.8100000000000001],[1427428800,-3.0699999999999998],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5],[1428120000,-2.5],[1428206400,-2.5],[1428292800,-2.5],[1428379200,-1.75],[1428465600,-1.8200000000000001],[1428552000,-1.74],[1428638400,-1.29],[1428724800,-0.85999999999999999],[1428811200,-0.85999999999999999],[1428897600,-0.85999999999999999],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.53000000000000003],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.88],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.56999999999999995],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.87],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.76000000000000001],[1430625600,-0.76000000000000001],[1430712000,-0.76000000000000001],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6799999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40000000000000002],[1432440000,-0.40000000000000002],[1432526400,-0.40000000000000002],[1432612800,-0.40000000000000002],[1432699200,-1.3799999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.55],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3899999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6499999999999999],[1435464000,-1.6499999999999999],[1435550400,-1.6499999999999999],[1435636800,-3.4199999999999999],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8300000000000001],[1435982400,-2.8300000000000001],[1436068800,-2.8300000000000001],[1436155200,-2.8300000000000001],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-3.9900000000000002],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.95],[1436932800,-1.4099999999999999],[1437019200,-1.6200000000000001],[1437105600,-1.0900000000000001],[1437192000,-1.4099999999999999],[1437278400,-1.4099999999999999],[1437364800,-1.4099999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4199999999999999],[1437710400,-2.8799999999999999],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6400000000000001],[1438315200,-2.5299999999999998],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.77],[1438920000,-3.3500000000000001],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3900000000000001],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7300000000000004],[1440216000,-8.5099999999999998],[1440302400,-8.5099999999999998],[1440388800,-8.5099999999999998],[1440475200,-11.890000000000001],[1440561600,-13.09],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.49],[1441252800,-8.8499999999999996],[1441339200,-8.7300000000000004],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.3900000000000006],[1441944000,-8.7899999999999991],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.3899999999999997],[1442462400,-6.3899999999999997],[1442548800,-6.8499999999999996],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5800000000000001],[1443153600,-10.01],[1443240000,-9.7400000000000002],[1443326400,-9.7400000000000002],[1443412800,-9.7400000000000002],[1443499200,-11.710000000000001],[1443585600,-11.32],[1443672000,-9.6300000000000008],[1443758400,-9.5600000000000005],[1443844800,-8.0600000000000005],[1443931200,-8.0600000000000005],[1444017600,-8.0600000000000005],[1444104000,-6.2199999999999998],[1444190400,-6.1699999999999999],[1444276800,-5.4500000000000002],[1444363200,-4.6699999999999999],[1444449600,-4.6900000000000004],[1444536000,-4.6900000000000004],[1444622400,-4.6900000000000004],[1444708800,-4.5999999999999996],[1444795200,-5.1299999999999999],[1444881600,-5.2999999999999998],[1444968000,-4.1900000000000004],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8399999999999999],[1445400000,-3.8599999999999999],[1445486400,-4.0099999999999998],[1445572800,-1.54],[1445659200,-0.72999999999999998],[1445745600,-0.72999999999999998],[1445832000,-0.72999999999999998],[1445918400,-1.0600000000000001],[1446004800,-1.3],[1446091200,-0.28999999999999998],[1446177600,-0.63],[1446264000,-1.24],[1446350400,-1.24],[1446440400,-1.24],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0700000000000001],[1446958800,-1.0700000000000001],[1447045200,-1.0700000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0600000000000001],[1447390800,-3.5],[1447477200,-4.5300000000000002],[1447563600,-4.5300000000000002],[1447650000,-4.5300000000000002],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.6000000000000001],[1448427600,-1.21],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.2200000000000002],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8399999999999999],[1449723600,-3.2400000000000002],[1449810000,-2.96],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0899999999999999],[1450328400,-1.77],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6200000000000001],[1450933200,-2.48],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0199999999999996],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7300000000000004],[1452402000,-9.7300000000000004],[1452488400,-9.7300000000000004],[1452574800,-9.4000000000000004],[1452661200,-8.8800000000000008],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.93],[1453438800,-12.140000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.029999999999999],[1453870800,-10.619999999999999],[1453957200,-11.27],[1454043600,-11.02],[1454130000,-8.9800000000000004],[1454216400,-8.9800000000000004],[1454302800,-8.9800000000000004],[1454389200,-8.9199999999999999],[1454475600,-10.6],[1454562000,-10.02],[1454648400,-9.75],[1454734800,-10.98],[1454821200,-10.98],[1454907600,-10.98],[1454994000,-11.630000000000001],[1455080400,-11.74],[1455166800,-12.01],[1455253200,-13.01],[1455339600,-11.24],[1455426000,-11.24],[1455512400,-11.24],[1455598800,-11.24],[1455685200,-9.7400000000000002],[1455771600,-8.3699999999999992],[1455858000,-8.5],[1455944400,-8.6799999999999997],[1456030800,-8.6799999999999997],[1456117200,-8.6799999999999997],[1456203600,-7.4000000000000004],[1456290000,-8.6400000000000006],[1456376400,-8.2699999999999996],[1456462800,-7.3099999999999996],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2300000000000004],[1456894800,-6.3300000000000001],[1456981200,-6.0300000000000002],[1457067600,-5.6100000000000003],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8300000000000001],[1457499600,-5.6600000000000001],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.2599999999999998],[1458187200,-3.73],[1458273600,-2.8500000000000001],[1458360000,-2.4199999999999999],[1458446400,-2.4199999999999999],[1458532800,-2.4199999999999999],[1458619200,-2.0600000000000001],[1458705600,-2.3300000000000001],[1458792000,-3.0800000000000001],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8999999999999999],[1459483200,-2.1600000000000001],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6800000000000002],[1460001600,-1.5800000000000001],[1460088000,-2.7200000000000002],[1460174400,-2.2999999999999998],[1460260800,-2.2999999999999998],[1460347200,-2.2999999999999998],[1460433600,-2.52],[1460520000,-1.54],[1460606400,-0.64000000000000001],[1460692800,-0.62],[1460779200,-0.77000000000000002],[1460865600,-0.77000000000000002],[1460952000,-0.77000000000000002],[1461038400,-0.10000000000000001],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,0],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8900000000000001],[1463284800,-2.8900000000000001],[1463371200,-2.8900000000000001],[1463457600,-1.8999999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8999999999999999],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.02],[1464148800,-1.78],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.5299999999999998],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17999999999999999],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.45000000000000001],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.79000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8999999999999999],[1474171200,-2.8999999999999999],[1474257600,-2.8999999999999999],[1474344000,-2.8399999999999999],[1474430400,-2.6099999999999999],[1474516800,-1.74],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.98],[1475121600,-1.6000000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8600000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.02],[1476244800,-3.1299999999999999],[1476331200,-3.1499999999999999],[1476417600,-3.3799999999999999],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5899999999999999],[1476849600,-3.27],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3700000000000001],[1477195200,-3.3700000000000001],[1477281600,-3.3700000000000001],[1477368000,-2.8399999999999999],[1477454400,-3.1899999999999999],[1477540800,-2.9300000000000002],[1477627200,-3.21],[1477713600,-3.5099999999999998],[1477800000,-3.5099999999999998],[1477886400,-3.5099999999999998],[1477972800,-3.6699999999999999],[1478059200,-4.1799999999999997],[1478145600,-4.7000000000000002],[1478232000,-5.0899999999999999],[1478318400,-5.2800000000000002],[1478404800,-5.2800000000000002],[1478494800,-5.2800000000000002],[1478581200,-3.2200000000000002],[1478667600,-2.9300000000000002],[1478754000,-1.4099999999999999],[1478840400,-0.73999999999999999],[1478926800,-0.56000000000000005],[1479013200,-0.56000000000000005],[1479099600,-0.56000000000000005],[1479186000,-0.57999999999999996],[1479272400,-0.17000000000000001],[1479358800,-0.28999999999999998],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.71999999999999997],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.41999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46999999999999997],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.13],[1483851600,-0.13],[1483938000,-0.13],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.38],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.55000000000000004],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.44],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.57999999999999996],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1499999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.47999999999999998],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0600000000000001],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.46],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8799999999999999],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1.01],[1493352000,-0.88],[1493438400,-1.1899999999999999],[1493524800,-1.1899999999999999],[1493611200,-1.1899999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.27],[1493956800,-1.3200000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1400000000000001],[1495339200,-2.1400000000000001],[1495425600,-2.1400000000000001],[1495512000,-1.6799999999999999],[1495598400,-1.49],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.84999999999999998],[1496376000,-0.19],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1899999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.40000000000000002],[1499400000,-1.3899999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.5],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.44],[1502942400,-0.28000000000000003],[1503028800,-1.6699999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0900000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.53],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.64000000000000001],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0800000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.48999999999999999],[1509854400,-0.48999999999999999],[1509944400,-0.48999999999999999],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68999999999999995],[1510462800,-0.68999999999999995],[1510549200,-0.68999999999999995],[1510635600,-0.56999999999999995],[1510722000,-0.81999999999999995],[1510808400,-1.3700000000000001],[1510894800,-0.60999999999999999],[1510981200,-0.70999999999999996],[1511067600,-0.70999999999999996],[1511154000,-0.70999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.080000000000000002],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.22],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.26000000000000001],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.050000000000000003],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.46999999999999997],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3699999999999992],[1517979600,-6.8499999999999996],[1518066000,-6.8200000000000003],[1518152400,-10.220000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3399999999999999],[1519794000,-5.5300000000000002],[1519880400,-6.8600000000000003],[1519966800,-8.1199999999999992],[1520053200,-7.9000000000000004],[1520139600,-7.9000000000000004],[1520226000,-7.9000000000000004],[1520312400,-7.0199999999999996],[1520398800,-7.0499999999999998],[1520485200,-7.1900000000000004],[1520571600,-6.79],[1520658000,-5.46],[1520744400,-5.46],[1520827200,-5.46],[1520913600,-5.6900000000000004],[1521000000,-6.25],[1521086400,-6.96],[1521172800,-6.9400000000000004],[1521259200,-6.7800000000000002],[1521345600,-6.7800000000000002],[1521432000,-6.7800000000000002],[1521518400,-8],[1521604800,-8.0199999999999996],[1521691200,-8.1799999999999997],[1521777600,-10.44],[1521864000,-12.039999999999999],[1521950400,-12.039999999999999],[1522036800,-12.039999999999999],[1522123200,-9.7300000000000004],[1522209600,-10.949999999999999],[1522296000,-10.83],[1522382400,-9.7599999999999998],[1522468800,-9.7599999999999998],[1522555200,-9.7599999999999998],[1522641600,-9.7599999999999998],[1522728000,-11.67],[1522814400,-10.43],[1522900800,-9.3300000000000001],[1522987200,-8.6899999999999995],[1523073600,-10.720000000000001],[1523160000,-10.720000000000001],[1523246400,-10.720000000000001],[1523332800,-10.48],[1523419200,-8.9600000000000009],[1523505600,-9.5399999999999991],[1523592000,-8.8699999999999992],[1523678400,-9.1500000000000004],[1523764800,-9.1500000000000004],[1523851200,-9.1500000000000004],[1523937600,-8.6300000000000008],[1524024000,-8.0199999999999996],[1524110400,-8.2400000000000002],[1524196800,-8.8800000000000008],[1524283200,-9.5399999999999991],[1524369600,-9.5399999999999991],[1524456000,-9.5399999999999991],[1524542400,-9.3100000000000005],[1524628800,-10.26],[1524715200,-10.16],[1524801600,-9.5399999999999991],[1524888000,-9.3499999999999996],[1524974400,-9.3499999999999996],[1525060800,-9.3499999999999996],[1525147200,-10.08],[1525233600,-10.35],[1525320000,-11.35],[1525406400,-11.48],[1525492800,-10.48],[1525579200,-10.48],[1525665600,-10.48],[1525752000,-10.279999999999999],[1525838400,-10.470000000000001],[1525924800,-9.7699999999999996],[1526011200,-8.8699999999999992],[1526097600,-8.3900000000000006],[1526184000,-8.3900000000000006],[1526270400,-8.3900000000000006],[1526356800,-8.0600000000000005],[1526443200,-8.5299999999999994],[1526529600,-7.9800000000000004],[1526616000,-8.0800000000000001],[1526702400,-8.2300000000000004],[1526788800,-8.2300000000000004],[1526875200,-8.2300000000000004],[1526961600,-7.46],[1527048000,-7.79],[1527134400,-7.5499999999999998],[1527220800,-7.7599999999999998],[1527307200,-7.8499999999999996],[1527393600,-7.8499999999999996],[1527480000,-7.8499999999999996],[1527566400,-7.8499999999999996],[1527652800,-8.9800000000000004],[1527739200,-7.8300000000000001],[1527825600,-8.1600000000000001],[1527912000,-7.29],[1527998400,-7.29],[1528084800,-7.29],[1528171200,-6.7599999999999998],[1528257600,-6.75],[1528344000,-5.7699999999999996],[1528430400,-5.5499999999999998],[1528516800,-5.25],[1528603200,-5.25],[1528689600,-5.25],[1528776000,-5.21],[1528862400,-5.2300000000000004],[1528948800,-5.6399999999999997],[1529035200,-5.5499999999999998],[1529121600,-5.54],[1529208000,-5.54],[1529294400,-5.54],[1529380800,-6.1799999999999997],[1529467200,-6.6900000000000004],[1529553600,-6.8600000000000003],[1529640000,-7.3899999999999997],[1529726400,-6.9800000000000004],[1529812800,-6.9800000000000004],[1529899200,-6.9800000000000004],[1529985600,-8.0399999999999991],[1530072000,-8.1099999999999994],[1530158400,-8.8100000000000005],[1530244800,-8.3800000000000008],[1530331200,-7.9800000000000004],[1530417600,-7.9800000000000004],[1530504000,-7.9800000000000004],[1530590400,-7.8300000000000001],[1530676800,-8.25],[1530763200,-8.25],[1530849600,-7.4299999999999997],[1530936000,-6.7300000000000004],[1531022400,-6.7300000000000004],[1531108800,-6.7300000000000004],[1531195200,-5.8200000000000003],[1531281600,-5.1900000000000004],[1531368000,-5.9900000000000002],[1531454400,-5.1900000000000004],[1531540800,-5.1100000000000003],[1531627200,-5.1100000000000003],[1531713600,-5.1100000000000003],[1531800000,-5.0599999999999996],[1531886400,-4.8600000000000003],[1531972800,-4.8200000000000003],[1532059200,-5.1600000000000001],[1532145600,-5.1799999999999997],[1532232000,-5.1799999999999997],[1532318400,-5.1799999999999997],[1532404800,-5.0599999999999996],[1532491200,-4.5599999999999996],[1532577600,-3.9700000000000002],[1532664000,-3.71],[1532750400,-3.96],[1532836800,-3.96],[1532923200,-3.96],[1533009600,-4.2400000000000002],[1533096000,-3.5800000000000001],[1533182400,-3.8599999999999999],[1533268800,-3.7799999999999998],[1533355200,-3.23],[1533441600,-3.23],[1533528000,-3.23],[1533614400,-2.96],[1533700800,-2.7200000000000002],[1533787200,-2.8900000000000001],[1533873600,-2.9199999999999999],[1533960000,-3.75],[1534046400,-3.75],[1534132800,-3.75],[1534219200,-4.1500000000000004],[1534305600,-3.6800000000000002],[1534392000,-4.3499999999999996],[1534478400,-3.4900000000000002],[1534564800,-3.3199999999999998],[1534651200,-3.3199999999999998],[1534737600,-3.3199999999999998],[1534824000,-2.9399999999999999],[1534910400,-2.5800000000000001],[1534996800,-2.6699999999999999],[1535083200,-2.8300000000000001],[1535169600,-2.3599999999999999],[1535256000,-2.3599999999999999],[1535342400,-2.3599999999999999],[1535428800,-1.49],[1535515200,-1.51],[1535601600,-1.1000000000000001],[1535688000,-1.6299999999999999],[1535774400,-1.74],[1535860800,-1.74],[1535947200,-1.74],[1536033600,-1.74],[1536120000,-2.02],[1536206400,-2.04],[1536292800,-2.2400000000000002],[1536379200,-2.52],[1536465600,-2.52],[1536552000,-2.52],[1536638400,-2.2400000000000002],[1536724800,-2.1699999999999999],[1536811200,-1.97],[1536897600,-1.48],[1536984000,-1.4299999999999999],[1537070400,-1.4299999999999999],[1537156800,-1.4299999999999999],[1537243200,-1.78],[1537329600,-1.22],[1537416000,-1.02],[1537502400,-0.20000000000000001],[1537588800,-0.10000000000000001],[1537675200,-0.10000000000000001],[1537761600,-0.10000000000000001],[1537848000,-0.59999999999999998],[1537934400,-0.89000000000000001],[1538020800,-1.1499999999999999],[1538107200,-0.93999999999999995],[1538193600,-0.94999999999999996],[1538280000,-0.94999999999999996],[1538366400,-0.94999999999999996],[1538452800,-0.41999999999999998],[1538539200,-0.38],[1538625600,-0.34999999999999998],[1538712000,-1.03],[1538798400,-1.49],[1538884800,-1.49],[1538971200,-1.49],[1539057600,-1.3],[1539144000,-1.51],[1539230400,-4.29],[1539316800,-6.4500000000000002],[1539403200,-5.4900000000000002],[1539489600,-5.4900000000000002],[1539576000,-5.4900000000000002],[1539662400,-5.8300000000000001],[1539748800,-3.9900000000000002],[1539835200,-4],[1539921600,-5.21],[1540008000,-5.0899999999999999],[1540094400,-5.0899999999999999],[1540180800,-5.0899999999999999],[1540267200,-5.4900000000000002],[1540353600,-5.6299999999999999],[1540440000,-8.4900000000000002],[1540526400,-7.2400000000000002],[1540612800,-8.3200000000000003],[1540699200,-8.3200000000000003],[1540785600,-8.3200000000000003],[1540872000,-8.7599999999999998],[1540958400,-7.3499999999999996],[1541044800,-6.7000000000000002],[1541131200,-5.9400000000000004],[1541217600,-6.3499999999999996],[1541304000,-6.3499999999999996],[1541394000,-6.3499999999999996],[1541480400,-5.6500000000000004],[1541566800,-5.1900000000000004],[1541653200,-3.5600000000000001],[1541739600,-3.8599999999999999],[1541826000,-4.6500000000000004],[1541912400,-4.6500000000000004],[1541998800,-4.6500000000000004],[1542085200,-6.3899999999999997],[1542171600,-6.3899999999999997],[1542258000,-6.8300000000000001],[1542344400,-5.96],[1542430800,-5.54],[1542517200,-5.54],[1542603600,-5.54],[1542690000,-6.7300000000000004],[1542776400,-8.2599999999999998],[1542862800,-8.1300000000000008],[1542949200,-8.1300000000000008],[1543035600,-8.8200000000000003],[1543122000,-8.8200000000000003],[1543208400,-8.8200000000000003],[1543294800,-7.6799999999999997],[1543381200,-7.2400000000000002],[1543467600,-5.3200000000000003],[1543554000,-5.2699999999999996],[1543640400,-4.4900000000000002],[1543726800,-4.4900000000000002],[1543813200,-4.4900000000000002],[1543899600,-3.8700000000000001],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.8099999999999996],[1544245200,-8.8399999999999999],[1544331600,-8.8399999999999999],[1544418000,-8.8399999999999999],[1544504400,-8.6799999999999997],[1544590800,-8.75],[1544677200,-8.2300000000000004],[1544763600,-8.0299999999999994],[1544850000,-9.6999999999999993],[1544936400,-9.6999999999999993],[1545022800,-9.6999999999999993],[1545109200,-11.33],[1545195600,-11.210000000000001],[1545282000,-12.33],[1545368400,-13.609999999999999],[1545454800,-15.06],[1545541200,-15.06],[1545627600,-15.06],[1545714000,-17.440000000000001],[1545800400,-17.440000000000001],[1545886800,-13.630000000000001],[1545973200,-12.77],[1546059600,-12.83],[1546146000,-12.83],[1546232400,-12.83],[1546318800,-11.970000000000001],[1546405200,-11.970000000000001],[1546491600,-11.75],[1546578000,-13.68],[1546664400,-10.82],[1546750800,-10.82],[1546837200,-10.82],[1546923600,-10.49],[1547010000,-9.9000000000000004],[1547096400,-9.6500000000000004],[1547182800,-9.2899999999999991],[1547269200,-9.0700000000000003],[1547355600,-9.0700000000000003],[1547442000,-9.0700000000000003],[1547528400,-9.5500000000000007],[1547614800,-8.9700000000000006],[1547701200,-8.9000000000000004],[1547787600,-8.2200000000000006],[1547874000,-7.1600000000000001],[1547960400,-7.1600000000000001],[1548046800,-7.1600000000000001],[1548133200,-7.1600000000000001],[1548219600,-8.3100000000000005],[1548306000,-8],[1548392400,-8.0299999999999994],[1548478800,-7.25],[1548565200,-7.25],[1548651600,-7.25],[1548738000,-7.8899999999999997],[1548824400,-7.8300000000000001],[1548910800,-6.6500000000000004],[1548997200,-6.1299999999999999],[1549083600,-5.9100000000000001],[1549170000,-5.9100000000000001],[1549256400,-5.9100000000000001],[1549342800,-5.3399999999999999],[1549429200,-4.8799999999999999],[1549515600,-4.8300000000000001],[1549602000,-5.8600000000000003],[1549688400,-5.7999999999999998],[1549774800,-5.7999999999999998],[1549861200,-5.7999999999999998],[1549947600,-5.7999999999999998],[1550034000,-4.7000000000000002],[1550120400,-4.3300000000000001],[1550206800,-4.6500000000000004],[1550293200,-3.5899999999999999],[1550379600,-3.5899999999999999],[1550466000,-3.5899999999999999],[1550552400,-3.5899999999999999],[1550638800,-3.5],[1550725200,-3.0600000000000001],[1550811600,-3.3599999999999999],[1550898000,-2.6499999999999999],[1550984400,-2.6499999999999999],[1551070800,-2.6499999999999999],[1551157200,-2.5],[1551243600,-2.5],[1551330000,-2.5699999999999998],[1551416400,-2.9100000000000001],[1551502800,-2.3900000000000001],[1551589200,-2.3900000000000001],[1551675600,-2.3900000000000001],[1551762000,-2.79],[1551848400,-2.8199999999999998],[1551934800,-3.2799999999999998],[1552021200,-3.9700000000000002],[1552107600,-4.2300000000000004],[1552194000,-4.2300000000000004],[1552276800,-4.2300000000000004],[1552363200,-3],[1552449600,-2.8900000000000001],[1552536000,-2.2799999999999998],[1552622400,-2.3500000000000001],[1552708800,-1.79],[1552795200,-1.79],[1552881600,-1.79],[1552968000,-1.48],[1553054400,-1.45],[1553140800,-1.9199999999999999],[1553227200,-1.03],[1553313600,-2.7400000000000002],[1553400000,-2.7400000000000002],[1553486400,-2.7400000000000002],[1553572800,-2.8100000000000001],[1553659200,-2.0499999999999998],[1553745600,-2.5600000000000001],[1553832000,-2.3599999999999999],[1553918400,-1.73],[1554004800,-1.73],[1554091200,-1.73],[1554177600,-0.58999999999999997],[1554264000,-1.1899999999999999],[1554350400,-0.94999999999999996],[1554436800,-0.58999999999999997],[1554523200,-0.28000000000000003],[1554609600,-0.28000000000000003],[1554696000,-0.28000000000000003],[1554782400,-0.26000000000000001],[1554868800,-0.92000000000000004],[1554955200,-0.70999999999999996],[1555041600,-0.69999999999999996],[1555128000,-0.059999999999999998],[1555214400,-0.059999999999999998],[1555300800,-0.059999999999999998],[1555387200,-0.12],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.34999999999999998],[1556424000,-0.34999999999999998],[1556510400,-0.34999999999999998],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.94999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.20999999999999999],[1557028800,-0.20999999999999999],[1557115200,-0.20999999999999999],[1557201600,-0.66000000000000003],[1557288000,-2.25],[1557374400,-2.5099999999999998],[1557460800,-2.8700000000000001],[1557547200,-2.4500000000000002],[1557633600,-2.4500000000000002],[1557720000,-2.4500000000000002],[1557806400,-4.5199999999999996],[1557892800,-3.7200000000000002],[1557979200,-3.0099999999999998],[1558065600,-2.2799999999999998],[1558152000,-2.6299999999999999],[1558238400,-2.6299999999999999],[1558324800,-2.6299999999999999],[1558411200,-3.3799999999999999],[1558497600,-2.6200000000000001],[1558584000,-3.3599999999999999],[1558670400,-4.3099999999999996],[1558756800,-4.2400000000000002],[1558843200,-4.2400000000000002],[1558929600,-4.2400000000000002],[1559016000,-4.2400000000000002],[1559102400,-5.3499999999999996],[1559188800,-5.7999999999999998],[1559275200,-5.5300000000000002],[1559361600,-6.7999999999999998],[1559448000,-6.7999999999999998],[1559534400,-6.7999999999999998],[1559620800,-6.6900000000000004],[1559707200,-4.7000000000000002],[1559793600,-4.1799999999999997],[1559880000,-3.5699999999999998],[1559966400,-2.5800000000000001],[1560052800,-2.5800000000000001],[1560139200,-2.5800000000000001],[1560225600,-2.2000000000000002],[1560312000,-2.0600000000000001],[1560398400,-2.48],[1560484800,-1.9299999999999999],[1560571200,-2.1000000000000001],[1560657600,-2.1000000000000001],[1560744000,-2.1000000000000001],[1560830400,-2.1899999999999999],[1560916800,-1.03],[1561003200,-0.81000000000000005],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.97999999999999998],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93000000000000005],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34999999999999998],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3899999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9800000000000004],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.79],[1566360000,-4.54],[1566446400,-3.5699999999999998],[1566532800,-3.5299999999999998],[1566619200,-6.1200000000000001],[1566705600,-6.1200000000000001],[1566792000,-6.1200000000000001],[1566878400,-5.1799999999999997],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9199999999999999],[1567656000,-2.8999999999999999],[1567742400,-1.55],[1567828800,-1.3999999999999999],[1567915200,-1.3999999999999999],[1568001600,-1.3999999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1699999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.2800000000000002],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.5899999999999999],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.12],[1571889600,-0.17000000000000001],[1571976000,-0.10000000000000001],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46999999999999997],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.77000000000000002],[1574398800,-0.81999999999999995],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40999999999999998],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.60999999999999999],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,-0.01],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20000000000000001],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.66],[1582952400,-12.5],[1583038800,-12.5],[1583125200,-12.5],[1583211600,-8.6999999999999993],[1583298000,-11.15],[1583384400,-7.4199999999999999],[1583470800,-10.460000000000001],[1583557200,-11.640000000000001],[1583643600,-11.640000000000001],[1583726400,-11.640000000000001],[1583812800,-18.370000000000001],[1583899200,-14.289999999999999],[1583985600,-18.41],[1584072000,-26.41],[1584158400,-19.309999999999999],[1584244800,-19.309999999999999],[1584331200,-19.309999999999999],[1584417600,-28.640000000000001],[1584504000,-24.420000000000002],[1584590400,-28.050000000000001],[1584676800,-27.800000000000001],[1584763200,-31.050000000000001],[1584849600,-31.050000000000001],[1584936000,-31.050000000000001],[1585022400,-32.840000000000003],[1585108800,-26.629999999999999],[1585195200,-25.84],[1585281600,-20.609999999999999],[1585368000,-23.350000000000001],[1585454400,-23.350000000000001],[1585540800,-23.350000000000001],[1585627200,-20.699999999999999],[1585713600,-21.82],[1585800000,-25.199999999999999],[1585886400,-22.920000000000002],[1585972800,-23.98],[1586059200,-23.98],[1586145600,-23.98],[1586232000,-19.149999999999999],[1586318400,-19.300000000000001],[1586404800,-16.829999999999998],[1586491200,-16.120000000000001],[1586577600,-16.120000000000001],[1586664000,-16.120000000000001],[1586750400,-16.120000000000001],[1586836800,-16.789999999999999],[1586923200,-14.380000000000001],[1587009600,-16.23],[1587096000,-15.58],[1587182400,-13.210000000000001],[1587268800,-13.210000000000001],[1587355200,-13.210000000000001],[1587441600,-14.6],[1587528000,-17.390000000000001],[1587614400,-15.73],[1587700800,-15.789999999999999],[1587787200,-14.49],[1587873600,-14.49],[1587960000,-14.49],[1588046400,-13.26],[1588132800,-13.58],[1588219200,-11.44],[1588305600,-12.65],[1588392000,-15.07],[1588478400,-15.07],[1588564800,-15.07],[1588651200,-14.91],[1588737600,-14.19],[1588824000,-14.59],[1588910400,-13.789999999999999],[1588996800,-12.18],[1589083200,-12.18],[1589169600,-12.18],[1589256000,-12.06],[1589342400,-13.970000000000001],[1589428800,-15.32],[1589515200,-14.050000000000001],[1589601600,-14.039999999999999],[1589688000,-14.039999999999999],[1589774400,-14.039999999999999],[1589860800,-11.65],[1589947200,-12.83],[1590033600,-11.5],[1590120000,-12.24],[1590206400,-12.119999999999999],[1590292800,-12.119999999999999],[1590379200,-12.119999999999999],[1590465600,-12.119999999999999],[1590552000,-10.94],[1590638400,-9.3699999999999992],[1590724800,-9.7899999999999991],[1590811200,-8.9800000000000004],[1590897600,-8.9800000000000004],[1590984000,-8.9800000000000004],[1591070400,-9.1699999999999999],[1591156800,-8.3200000000000003],[1591243200,-6.9900000000000002],[1591329600,-6.8700000000000001],[1591416000,-4.5800000000000001],[1591502400,-4.5800000000000001],[1591588800,-4.5800000000000001],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.29],[1591934400,-10.960000000000001],[1592020800,-9.8800000000000008],[1592107200,-9.8800000000000008],[1592193600,-9.8800000000000008],[1592280000,-9.1699999999999999],[1592366400,-7],[1592452800,-7.3499999999999996],[1592539200,-7.4400000000000004],[1592625600,-7.7999999999999998],[1592712000,-7.7999999999999998],[1592798400,-7.7999999999999998],[1592884800,-7.5599999999999996],[1592971200,-7.1900000000000004],[1593057600,-9.1400000000000006],[1593144000,-8.1699999999999999],[1593230400,-10.380000000000001],[1593316800,-10.380000000000001],[1593403200,-10.380000000000001],[1593489600,-8.7899999999999991],[1593576000,-7.4299999999999997],[1593662400,-7.5099999999999998],[1593748800,-6.8300000000000001],[1593835200,-6.8300000000000001],[1593921600,-6.8300000000000001],[1594008000,-6.8300000000000001],[1594094400,-5.6399999999999997],[1594180800,-6.7999999999999998],[1594267200,-6.2999999999999998],[1594353600,-7.2800000000000002],[1594440000,-5.9100000000000001],[1594526400,-5.9100000000000001],[1594612800,-5.9100000000000001],[1594699200,-6.0700000000000003],[1594785600,-4.8499999999999996],[1594872000,-4.0899999999999999],[1594958400,-4.1500000000000004],[1595044800,-4.2300000000000004],[1595131200,-4.2300000000000004],[1595217600,-4.2300000000000004],[1595304000,-4.2400000000000002],[1595390400,-3.5899999999999999],[1595476800,-3.1800000000000002],[1595563200,-3.9300000000000002],[1595649600,-4.71],[1595736000,-4.71],[1595822400,-4.71],[1595908800,-4.0899999999999999],[1595995200,-4.6600000000000001],[1596081600,-3.96],[1596168000,-4.5099999999999998],[1596254400,-4.6799999999999997],[1596340800,-4.6799999999999997],[1596427200,-4.6799999999999997],[1596513600,-4.1299999999999999],[1596600000,-3.75],[1596686400,-3.21],[1596772800,-2.8399999999999999],[1596859200,-2.25],[1596945600,-2.25],[1597032000,-2.25],[1597118400,-1.5900000000000001],[1597204800,-1.5700000000000001],[1597291200,-0.40000000000000002],[1597377600,-1.01],[1597464000,-0.97999999999999998],[1597550400,-0.97999999999999998],[1597636800,-0.97999999999999998],[1597723200,-1.05],[1597809600,-1.0700000000000001],[1597896000,-1.49],[1597982400,-1.55],[1598068800,-1.21],[1598155200,-1.21],[1598241600,-1.21],[1598328000,-0.029999999999999999],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.0499999999999998],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.3899999999999997],[1600833600,-5.8899999999999997],[1600920000,-7.54],[1601006400,-7.21],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9100000000000001],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0700000000000003],[1601784000,-5.0700000000000003],[1601870400,-5.0700000000000003],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.25],[1602734400,-1.8500000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9399999999999999],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.4100000000000001],[1603598400,-2.4100000000000001],[1603684800,-2.4100000000000001],[1603771200,-4.4400000000000004],[1603857600,-5.3600000000000003],[1603944000,-8.3200000000000003],[1604030400,-7.5],[1604116800,-7.7000000000000002],[1604203200,-7.7000000000000002],[1604293200,-7.7000000000000002],[1604379600,-6.4699999999999998],[1604466000,-5.04],[1604552400,-3.52],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.22],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.52],[1606021200,-1.52],[1606107600,-1.52],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3899999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.040000000000000001],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.02],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68000000000000005],[1616558400,-1.48],[1616644800,-1.5800000000000001],[1616731200,-0.73999999999999999],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20000000000000001],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.77000000000000002],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.59999999999999998],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.42999999999999999],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.04],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.44],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.16],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.74],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.5899999999999999],[1631764800,-1.8899999999999999],[1631851200,-2.1400000000000001],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8300000000000001],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.48],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.7400000000000002],[1633147200,-3.8500000000000001],[1633233600,-3.8500000000000001],[1633320000,-3.8500000000000001],[1633406400,-4.4199999999999999],[1633492800,-3.75],[1633579200,-3.5499999999999998],[1633665600,-2.8599999999999999],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.2400000000000002],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0499999999999998],[1634356800,-1.5700000000000001],[1634443200,-1.5700000000000001],[1634529600,-1.5700000000000001],[1634616000,-1.8700000000000001],[1634702400,-1.02],[1634788800,-0.56000000000000005],[1634875200,-0.29999999999999999],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20000000000000001],[1635307200,-0.070000000000000007],[1635393600,-0.62],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.75],[1637730000,-0.38],[1637816400,-0.28999999999999998],[1637902800,-0.28999999999999998],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20000000000000001],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.77000000000000002],[1639630800,0],[1639717200,0],[1639803600,-1.1100000000000001],[1639890000,-1.1100000000000001],[1639976400,-1.1100000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.29999999999999999],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0800000000000001],[1641618000,-0.93999999999999995],[1641704400,-0.93999999999999995],[1641790800,-0.93999999999999995],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6499999999999999],[1642741200,-3.6400000000000001],[1642827600,-5.0099999999999998],[1642914000,-5.0099999999999998],[1643000400,-5.0099999999999998],[1643086800,-5.0499999999999998],[1643173200,-5.3700000000000001],[1643259600,-5.7300000000000004],[1643346000,-5.7400000000000002],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1699999999999999],[1644037200,-3.6200000000000001],[1644123600,-3.6200000000000001],[1644210000,-3.6200000000000001],[1644296400,-3.7200000000000002],[1644382800,-3.1200000000000001],[1644469200,-2.2599999999999998],[1644555600,-3.8500000000000001],[1644642000,-4.8600000000000003],[1644728400,-4.8600000000000003],[1644814800,-4.8600000000000003],[1644901200,-5.5099999999999998],[1644987600,-4.46],[1645074000,-4.4299999999999997],[1645160400,-5.7000000000000002],[1645246800,-6.0199999999999996],[1645333200,-6.0199999999999996],[1645419600,-6.0199999999999996],[1645506000,-6.0199999999999996],[1645592400,-6.9100000000000001],[1645678800,-7.9000000000000004],[1645765200,-7.8499999999999996],[1645851600,-5.4699999999999998],[1645938000,-5.4699999999999998],[1646024400,-5.4699999999999998],[1646110800,-5.54],[1646197200,-6.4100000000000001],[1646283600,-4.71],[1646370000,-4.8899999999999997],[1646456400,-5.0300000000000002],[1646542800,-5.0300000000000002],[1646629200,-5.0300000000000002],[1646715600,-6.8700000000000001],[1646802000,-7.6699999999999999],[1646888400,-6.0499999999999998],[1646974800,-6.3600000000000003],[1647061200,-6.8200000000000003],[1647147600,-6.8200000000000003],[1647230400,-6.8200000000000003],[1647316800,-7.1900000000000004],[1647403200,-5.5999999999999996],[1647489600,-4.5800000000000001],[1647576000,-3.5600000000000001],[1647662400,-3.02],[1647748800,-3.02],[1647835200,-3.02],[1647921600,-2.9100000000000001],[1648008000,-2.2999999999999998],[1648094400,-3.29],[1648180800,-2.0499999999999998],[1648267200,-1.4399999999999999],[1648353600,-1.4399999999999999],[1648440000,-1.4399999999999999],[1648526400,-1.23],[1648612800,-0.39000000000000001],[1648699200,-0.68999999999999995],[1648785600,-2.0099999999999998],[1648872000,-1.74],[1648958400,-1.74],[1649044800,-1.74],[1649131200,-1.24],[1649217600,-1.8799999999999999],[1649304000,-1.8400000000000001],[1649390400,-1.05],[1649476800,-0.97999999999999998],[1649563200,-0.97999999999999998],[1649649600,-0.97999999999999998],[1649736000,-1.98],[1649822400,-2.25],[1649908800,-1.4199999999999999],[1649995200,-2.0899999999999999],[1650081600,-2.0899999999999999],[1650168000,-2.0899999999999999],[1650254400,-2.0899999999999999],[1650340800,-2.3500000000000001],[1650427200,-1.29],[1650513600,-0.93999999999999995],[1650600000,-1.6899999999999999],[1650686400,-4.0099999999999998],[1650772800,-4.0099999999999998],[1650859200,-4.0099999999999998],[1650945600,-3.5800000000000001],[1651032000,-5.3799999999999999],[1651118400,-5.4699999999999998],[1651204800,-3.5099999999999998],[1651291200,-6.0899999999999999],[1651377600,-6.0899999999999999],[1651464000,-6.0899999999999999],[1651550400,-5.79],[1651636800,-5.4000000000000004],[1651723200,-3.0099999999999998],[1651809600,-5.4699999999999998],[1651896000,-5.4699999999999998],[1651982400,-5.4699999999999998],[1652068800,-5.4699999999999998],[1652155200,-7.1299999999999999],[1652241600,-7.0700000000000003],[1652328000,-7.9500000000000002],[1652414400,-7.6399999999999997],[1652500800,-6.4400000000000004],[1652587200,-6.4400000000000004],[1652673600,-6.4400000000000004],[1652760000,-5.9100000000000001],[1652846400,-4.4500000000000002],[1652932800,-7.8200000000000003],[1653019200,-8.6899999999999995],[1653105600,-8.3399999999999999],[1653192000,-8.3399999999999999],[1653278400,-8.3399999999999999],[1653364800,-7.1299999999999999],[1653451200,-6.9900000000000002],[1653537600,-6.4400000000000004],[1653624000,-5.0300000000000002],[1653710400,-3.4100000000000001],[1653796800,-3.4100000000000001],[1653883200,-3.4100000000000001],[1653969600,-3.4100000000000001],[1654056000,-4.21],[1654142400,-4.7300000000000004],[1654228800,-3.8799999999999999],[1654315200,-4.7599999999999998],[1654401600,-4.7599999999999998],[1654488000,-4.7599999999999998],[1654574400,-4.7300000000000004],[1654660800,-3.8599999999999999],[1654747200,-5.1299999999999999],[1654833600,-6.8799999999999999],[1654920000,-8.7100000000000009],[1655006400,-8.7100000000000009],[1655092800,-8.7100000000000009],[1655179200,-11.289999999999999],[1655265600,-11.75],[1655352000,-11.140000000000001],[1655438400,-13.19],[1655524800,-13.199999999999999],[1655611200,-13.199999999999999],[1655697600,-13.199999999999999],[1655784000,-13.199999999999999],[1655870400,-11.08],[1655956800,-11.23],[1656043200,-10.640000000000001],[1656129600,-8.5999999999999996],[1656216000,-8.5999999999999996],[1656302400,-8.5999999999999996],[1656388800,-8.6999999999999993],[1656475200,-9.8499999999999996],[1656561600,-9.8599999999999994],[1656648000,-10.24],[1656734400,-9.7100000000000009],[1656820800,-9.7100000000000009],[1656907200,-9.7100000000000009],[1656993600,-9.7100000000000009],[1657080000,-10.199999999999999],[1657166400,-10.050000000000001],[1657252800,-8.8100000000000005],[1657339200,-8.7899999999999991],[1657425600,-8.7899999999999991],[1657512000,-8.7899999999999991],[1657598400,-9.4499999999999993],[1657684800,-9.9900000000000002],[1657771200,-10.49],[1657857600,-10.93],[1657944000,-9.3800000000000008],[1658030400,-9.3800000000000008],[1658116800,-9.3800000000000008],[1658203200,-10.01],[1658289600,-7.8799999999999999],[1658376000,-7.7800000000000002],[1658462400,-7.5],[1658548800,-8.1600000000000001],[1658635200,-8.1600000000000001],[1658721600,-8.1600000000000001],[1658808000,-7.7800000000000002],[1658894400,-8.3300000000000001],[1658980800,-6.8399999999999999],[1659067200,-6.1699999999999999],[1659153600,-5.4500000000000002],[1659240000,-5.4500000000000002],[1659326400,-5.4500000000000002],[1659412800,-5.54],[1659499200,-6.4699999999999998],[1659585600,-5.3300000000000001],[1659672000,-5.5700000000000003],[1659758400,-5.5899999999999999],[1659844800,-5.5899999999999999],[1659931200,-5.5899999999999999],[1660017600,-5.6100000000000003],[1660104000,-5.8899999999999997],[1660190400,-4.2199999999999998],[1660276800,-4.0800000000000001],[1660363200,-2.6499999999999999],[1660449600,-2.6499999999999999],[1660536000,-2.6499999999999999],[1660622400,-2.6299999999999999],[1660708800,-2.1099999999999999],[1660795200,-2.5899999999999999],[1660881600,-2.1099999999999999],[1660968000,-3.0699999999999998],[1661054400,-3.0699999999999998],[1661140800,-3.0699999999999998],[1661227200,-4.8499999999999996],[1661313600,-5.0700000000000003],[1661400000,-4.9900000000000002],[1661486400,-3.6400000000000001],[1661572800,-6.6399999999999997],[1661659200,-6.6399999999999997],[1661745600,-6.6399999999999997],[1661832000,-7.21],[1661918400,-8.1600000000000001],[1662004800,-8.9499999999999993],[1662091200,-8.5800000000000001],[1662177600,-9.3499999999999996],[1662264000,-9.3499999999999996],[1662350400,-9.3499999999999996],[1662436800,-9.3499999999999996],[1662523200,-9.9600000000000009],[1662609600,-8.5999999999999996],[1662696000,-8.0899999999999999],[1662782400,-6.8099999999999996],[1662868800,-6.8099999999999996],[1662955200,-6.8099999999999996],[1663041600,-6.0700000000000003],[1663128000,-9.5899999999999999],[1663214400,-9.3699999999999992],[1663300800,-10],[1663387200,-10.210000000000001],[1663473600,-10.210000000000001],[1663560000,-10.210000000000001],[1663646400,-9.8599999999999994],[1663732800,-10.84],[1663819200,-12.26],[1663905600,-12.74],[1663992000,-14.119999999999999],[1664078400,-14.119999999999999],[1664164800,-14.119999999999999],[1664251200,-15],[1664337600,-15.220000000000001],[1664424000,-13.550000000000001],[1664510400,-14.74],[1664596800,-15.890000000000001],[1664683200,-15.890000000000001],[1664769600,-15.890000000000001],[1664856000,-13.619999999999999],[1664942400,-11.17],[1665028800,-11.18],[1665115200,-12.17],[1665201600,-13.98],[1665288000,-13.98],[1665374400,-13.98],[1665460800,-14.550000000000001],[1665547200,-14.710000000000001],[1665633600,-14.779999999999999],[1665720000,-12.31],[1665806400,-13.94],[1665892800,-13.94],[1665979200,-13.94],[1666065600,-12.5],[1666152000,-11.529999999999999],[1666238400,-12.119999999999999],[1666324800,-12.4],[1666411200,-10.470000000000001],[1666497600,-10.470000000000001],[1666584000,-10.470000000000001],[1666670400,-9.3699999999999992],[1666756800,-8.3399999999999999],[1666843200,-8.1199999999999992],[1666929600,-8.0399999999999991],[1667016000,-5.6600000000000001],[1667102400,-5.6600000000000001],[1667188800,-5.6600000000000001],[1667275200,-6.3499999999999996],[1667361600,-6.3399999999999999],[1667448000,-8.1300000000000008],[1667534400,-8.6699999999999999],[1667620800,-7.0499999999999998],[1667707200,-7.0499999999999998],[1667797200,-7.0499999999999998],[1667883600,-6.0099999999999998],[1667970000,-5.4000000000000004],[1668056400,-7.0800000000000001],[1668142800,-3.27],[1668229200,-2.75],[1668315600,-2.75],[1668402000,-2.75],[1668488400,-3.2200000000000002],[1668574800,-2.8199999999999998],[1668661200,-3.7000000000000002],[1668747600,-3.4199999999999999],[1668834000,-2.9100000000000001],[1668920400,-2.9100000000000001],[1669006800,-2.9100000000000001],[1669093200,-3.04],[1669179600,-1.8200000000000001],[1669266000,-1.6000000000000001],[1669352400,-1.6000000000000001],[1669438800,-1.5800000000000001],[1669525200,-1.5800000000000001],[1669611600,-1.5800000000000001],[1669698000,-2.8999999999999999],[1669784400,-2.8799999999999999],[1669870800,-0.75],[1669957200,-0.83999999999999997],[1670043600,-0.97999999999999998],[1670130000,-0.97999999999999998],[1670216400,-0.97999999999999998],[1670302800,-2.6299999999999999],[1670389200,-3.7200000000000002],[1670475600,-3.8100000000000001],[1670562000,-3.1899999999999999],[1670648400,-3.9199999999999999],[1670734800,-3.9199999999999999],[1670821200,-3.9199999999999999],[1670907600,-2.6899999999999999],[1670994000,-2.2599999999999998],[1671080400,-2.54],[1671166800,-4.6600000000000001],[1671253200,-5.5800000000000001],[1671339600,-5.5800000000000001],[1671426000,-5.5800000000000001],[1671512400,-5.9299999999999997],[1671598800,-5.7599999999999998],[1671685200,-4.6799999999999997],[1671771600,-5.7699999999999996],[1671858000,-5.0899999999999999],[1671944400,-5.0899999999999999],[1672030800,-5.0899999999999999],[1672117200,-5.0899999999999999],[1672203600,-4.9400000000000004],[1672290000,-5.9900000000000002],[1672376400,-4.7300000000000004],[1672462800,-4.9400000000000004],[1672549200,-4.9400000000000004],[1672635600,-4.9400000000000004],[1672722000,-4.9400000000000004],[1672808400,-5.2800000000000002],[1672894800,-4.5899999999999999],[1672981200,-5.1600000000000001],[1673067600,-3.1099999999999999],[1673154000,-3.1099999999999999],[1673240400,-3.1099999999999999],[1673326800,-3.8100000000000001],[1673413200,-3.2200000000000002],[1673499600,-2.3500000000000001],[1673586000,-2.0600000000000001],[1673672400,-1.6100000000000001],[1673758800,-1.6100000000000001],[1673845200,-1.6100000000000001],[1673931600,-1.6100000000000001],[1674018000,-2.1099999999999999],[1674104400,-3.6699999999999999],[1674190800,-4.3099999999999996],[1674277200,-2.8500000000000001],[1674363600,-2.8500000000000001],[1674450000,-2.8500000000000001],[1674536400,-2.02],[1674622800,-2.02],[1674709200,-1.5700000000000001],[1674795600,-0.93000000000000005],[1674882000,-1.1000000000000001],[1674968400,-1.1000000000000001],[1675054800,-1.1000000000000001],[1675141200,-1.96],[1675227600,-0.84999999999999998],[1675314000,-0.51000000000000001],[1675400400,-0.02],[1675486800,-0.91000000000000003],[1675573200,-0.91000000000000003],[1675659600,-0.91000000000000003],[1675746000,-1.48],[1675832400,-0.46999999999999997],[1675918800,-1.6100000000000001],[1676005200,-2.46],[1676091600,-1.76],[1676178000,-1.76],[1676264400,-1.76],[1676350800,-0.72999999999999998],[1676437200,-1.0700000000000001],[1676523600,-0.90000000000000002],[1676610000,-1.96],[1676696400,-1.99],[1676782800,-1.99],[1676869200,-1.99],[1676955600,-1.99],[1677042000,-3.7599999999999998],[1677128400,-3.96],[1677214800,-3.7599999999999998],[1677301200,-4.3099999999999996],[1677387600,-4.3099999999999996],[1677474000,-4.3099999999999996],[1677560400,-4.1699999999999999],[1677646800,-4.46],[1677733200,-4.6299999999999999],[1677819600,-4.04],[1677906000,-2.9500000000000002],[1677992400,-2.9500000000000002],[1678078800,-2.9500000000000002],[1678165200,-2.8300000000000001],[1678251600,-4.4299999999999997],[1678338000,-4.4699999999999998],[1678424400,-5.9400000000000004],[1678510800,-6.8399999999999999],[1678597200,-6.8399999999999999],[1678680000,-6.8399999999999999],[1678766400,-7.3700000000000001],[1678852800,-6.3300000000000001],[1678939200,-7.04],[1679025600,-5.8499999999999996],[1679112000,-6.9500000000000002],[1679198400,-6.9500000000000002],[1679284800,-6.9500000000000002],[1679371200,-5.8099999999999996],[1679457600,-5.0300000000000002],[1679544000,-6.4500000000000002],[1679630400,-6.5899999999999999],[1679716800,-6.21],[1679803200,-6.21],[1679889600,-6.21],[1679976000,-5.6900000000000004],[1680062400,-5.9199999999999999],[1680148800,-4.8399999999999999],[1680235200,-4.4800000000000004],[1680321600,-3.2999999999999998],[1680408000,-3.2999999999999998],[1680494400,-3.2999999999999998],[1680580800,-2.3100000000000001],[1680667200,-3.04],[1680753600,-2.71],[1680840000,-2.7200000000000002],[1680926400,-2.7200000000000002],[1681012800,-2.7200000000000002],[1681099200,-2.7200000000000002],[1681185600,-2.54],[1681272000,-2.2599999999999998],[1681358400,-2.7999999999999998],[1681444800,-1.8200000000000001],[1681531200,-2],[1681617600,-2],[1681704000,-2],[1681790400,-1.75],[1681876800,-1.6399999999999999],[1681963200,-1.8200000000000001],[1682049600,-2.4199999999999999],[1682136000,-2.4199999999999999],[1682222400,-2.4199999999999999],[1682308800,-2.4199999999999999],[1682395200,-2.1499999999999999],[1682481600,-3.1099999999999999],[1682568000,-3.9500000000000002],[1682654400,-2.5899999999999999],[1682740800,-1.8400000000000001],[1682827200,-1.8400000000000001],[1682913600,-1.8400000000000001],[1683000000,-1.8500000000000001],[1683086400,-3.1400000000000001],[1683172800,-4.1200000000000001],[1683259200,-4.9199999999999999],[1683345600,-3.25],[1683432000,-3.25],[1683518400,-3.25],[1683604800,-3.1899999999999999],[1683691200,-3.5099999999999998],[1683777600,-3.3100000000000001],[1683864000,-3.5800000000000001],[1683950400,-3.6099999999999999],[1684036800,-3.6099999999999999],[1684123200,-3.6099999999999999],[1684209600,-3.1800000000000002],[1684296000,-4.0099999999999998],[1684382400,-2.7999999999999998],[1684468800,-2.3199999999999998],[1684555200,-2.4100000000000001],[1684641600,-2.4100000000000001],[1684728000,-2.4100000000000001],[1684814400,-2.4900000000000002],[1684900800,-3.21],[1684987200,-4.1500000000000004],[1685073600,-4.21],[1685160000,-3.1299999999999999],[1685246400,-3.1299999999999999],[1685332800,-3.1299999999999999],[1685419200,-3.1299999999999999],[1685505600,-3.3100000000000001],[1685592000,-3.8199999999999998],[1685678400,-3.1499999999999999],[1685764800,-1.4299999999999999],[1685851200,-1.4299999999999999],[1685937600,-1.4299999999999999],[1686024000,-1.8400000000000001],[1686110400,-1.6799999999999999],[1686196800,-1.4099999999999999],[1686283200,-1],[1686369600,-1.01],[1686456000,-1.01],[1686542400,-1.01],[1686628800,-0.17999999999999999],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.089999999999999997],[1688529600,-0.089999999999999997],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.64000000000000001],[1689220800,-0.38],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6599999999999999],[1691726400,-1.74],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3600000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3999999999999999],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.7000000000000002],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6800000000000002],[1693368000,-1.52],[1693454400,-1.23],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8200000000000001],[1694664000,-1.8400000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.96],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8300000000000001],[1695528000,-3.8300000000000001],[1695614400,-3.8300000000000001],[1695700800,-3.3799999999999999],[1695787200,-4.6100000000000003],[1695873600,-4.5199999999999996],[1695960000,-3.8900000000000001],[1696046400,-4.4800000000000004],[1696132800,-4.4800000000000004],[1696219200,-4.4800000000000004],[1696305600,-4.9800000000000004],[1696392000,-5.9699999999999998],[1696478400,-6.1900000000000004],[1696564800,-6.3200000000000003],[1696651200,-5.5800000000000001],[1696737600,-5.5800000000000001],[1696824000,-5.5800000000000001],[1696910400,-4.54],[1696996800,-3.96],[1697083200,-3.96],[1697169600,-4.6399999999999997],[1697256000,-4.6299999999999999],[1697342400,-4.6299999999999999],[1697428800,-4.6299999999999999],[1697515200,-3.6099999999999999],[1697601600,-3.5499999999999998],[1697688000,-4.3399999999999999],[1697774400,-4.8099999999999996],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1399999999999997],[1698206400,-5.7800000000000002],[1698292800,-6.6699999999999999],[1698379200,-7.5599999999999996],[1698465600,-8.6099999999999994],[1698552000,-8.6099999999999994],[1698638400,-8.6099999999999994],[1698724800,-7.4699999999999998],[1698811200,-6.9500000000000002],[1698897600,-6.4400000000000004],[1698984000,-4.5099999999999998],[1699070400,-4.0800000000000001],[1699156800,-4.0800000000000001],[1699246800,-4.0800000000000001],[1699333200,-4.2300000000000004],[1699419600,-4.71],[1699506000,-4.96],[1699592400,-5.5499999999999998],[1699678800,-4.4100000000000001],[1699765200,-4.4100000000000001],[1699851600,-4.4100000000000001],[1699938000,-4.2999999999999998],[1700024400,-2.96],[1700110800,-2.54],[1700197200,-3.0099999999999998],[1700283600,-2.5299999999999998],[1700370000,-2.5299999999999998],[1700456400,-2.5299999999999998],[1700542800,-2.0899999999999999],[1700629200,-2.3199999999999998],[1700715600,-2.1200000000000001],[1700802000,-2.1200000000000001],[1700888400,-1.9399999999999999],[1700974800,-1.9399999999999999],[1701061200,-1.9399999999999999],[1701147600,-2.3999999999999999],[1701234000,-2.23],[1701320400,-2.3199999999999998],[1701406800,-1.76],[1701493200,-0.94999999999999996],[1701579600,-0.94999999999999996],[1701666000,-0.94999999999999996],[1701752400,-1.22],[1701838800,-1.3400000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40999999999999998],[1702443600,-0.33000000000000002],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.26000000000000001],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.46000000000000002],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.22],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.38],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.65000000000000002],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3900000000000001],[1713326400,-3.71],[1713412800,-4],[1713499200,-3.9199999999999999],[1713585600,-3.9199999999999999],[1713672000,-3.9199999999999999],[1713758400,-3.9199999999999999],[1713844800,-3.2400000000000002],[1713931200,-2.6499999999999999],[1714017600,-2.7000000000000002],[1714104000,-3.1000000000000001],[1714190400,-2.2400000000000002],[1714276800,-2.2400000000000002],[1714363200,-2.2400000000000002],[1714449600,-1.97],[1714536000,-3.9399999999999999],[1714622400,-4.6100000000000003],[1714708800,-4.0700000000000003],[1714795200,-3.4100000000000001],[1714881600,-3.4100000000000001],[1714968000,-3.4100000000000001],[1715054400,-2.7000000000000002],[1715140800,-2.4700000000000002],[1715227200,-2.2999999999999998],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.23],[1715745600,-1.0800000000000001],[1715832000,-0.27000000000000002],[1715918400,-0.53000000000000003],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.25],[1716436800,-0.32000000000000001],[1716523200,-1.1200000000000001],[1716609600,-0.71999999999999997],[1716696000,-0.71999999999999997],[1716782400,-0.71999999999999997],[1716868800,-0.71999999999999997],[1716955200,-0.75],[1717041600,-2.0699999999999998],[1717128000,-1.95],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.32000000000000001],[1717819200,-0.62],[1717905600,-0.62],[1717992000,-0.62],[1718078400,-0.54000000000000004],[1718164800,-0.62],[1718251200,-0.44],[1718337600,-0.23999999999999999],[1718424000,-0.38],[1718510400,-0.38],[1718596800,-0.38],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.080000000000000002],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1.01],[1722571200,-2.27],[1722657600,-3.4500000000000002],[1722744000,-3.4500000000000002],[1722830400,-3.4500000000000002],[1722916800,-5.75],[1723003200,-5.1200000000000001],[1723089600,-5.6399999999999997],[1723176000,-4.0599999999999996],[1723262400,-3.8599999999999999],[1723348800,-3.8599999999999999],[1723435200,-3.8599999999999999],[1723521600,-4.1200000000000001],[1723608000,-3],[1723694400,-2.5699999999999998],[1723780800,-1.3700000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.35999999999999999],[1724299200,-0.12],[1724385600,-0.66000000000000003],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.24],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.0299999999999998],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.25],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28999999999999998],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.27000000000000002],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.45],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.2000000000000002],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.75],[1733634000,-0.75],[1733720400,-0.75],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6399999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.29],[1734584400,-5.4400000000000004],[1734670800,-5.6299999999999999],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.21],[1735102800,-3.46],[1735189200,-3.46],[1735275600,-3.3100000000000001],[1735362000,-3.9100000000000001],[1735448400,-3.9100000000000001],[1735534800,-3.9100000000000001],[1735621200,-4.7999999999999998],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9400000000000004],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5600000000000001],[1737176400,-2.6699999999999999],[1737262800,-2.6699999999999999],[1737349200,-2.6699999999999999],[1737435600,-2.6699999999999999],[1737522000,-1.74],[1737608400,-1.7],[1737694800,-0.54000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.85999999999999999],[1738126800,-1.3400000000000001],[1738213200,-1.4199999999999999],[1738299600,-1.0600000000000001],[1738386000,-1.6100000000000001],[1738472400,-1.6100000000000001],[1738558800,-1.6100000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4300000000000002],[1739077200,-2.4300000000000002],[1739163600,-2.4300000000000002],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.40999999999999998],[1739595600,-0.51000000000000001],[1739682000,-0.51000000000000001],[1739768400,-0.51000000000000001],[1739854800,-0.51000000000000001],[1739941200,-0.050000000000000003],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1699999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3199999999999998],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6200000000000001],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.7599999999999998],[1741838400,-4.8799999999999999],[1741924800,-5.6900000000000004],[1742011200,-4.3300000000000001],[1742097600,-4.3300000000000001],[1742184000,-4.3300000000000001],[1742270400,-3.2999999999999998],[1742356800,-3.8900000000000001],[1742443200,-3.1000000000000001],[1742529600,-3.3900000000000001],[1742616000,-3.8199999999999998],[1742702400,-3.8199999999999998],[1742788800,-3.8199999999999998],[1742875200,-2.96],[1742961600,-3.0600000000000001],[1743048000,-3.2000000000000002],[1743134400,-3.6200000000000001],[1743220800,-4.9400000000000004],[1743307200,-4.9400000000000004],[1743393600,-4.9400000000000004],[1743480000,-4.1200000000000001],[1743566400,-4.0899999999999999],[1743652800,-3.8199999999999998],[1743739200,-7.4699999999999998],[1743825600,-12],[1743912000,-12],[1743998400,-12],[1744084800,-12.720000000000001],[1744171200,-13.84],[1744257600,-8.0700000000000003],[1744344000,-10.56],[1744430400,-9.25],[1744516800,-9.25],[1744603200,-9.25],[1744689600,-8.3800000000000008],[1744776000,-8.6300000000000008],[1744862400,-9.8200000000000003],[1744948800,-9.6600000000000001],[1745035200,-9.6600000000000001],[1745121600,-9.6600000000000001],[1745208000,-9.6600000000000001],[1745294400,-11.16],[1745380800,-9.1699999999999999],[1745467200,-8.5199999999999996],[1745553600,-7.4500000000000002],[1745640000,-7.3899999999999997],[1745726400,-7.3899999999999997],[1745812800,-7.3899999999999997],[1745899200,-7.1299999999999999],[1745985600,-6.5800000000000001],[1746072000,-6.2699999999999996],[1746158400,-6.2300000000000004],[1746244800,-5.0099999999999998],[1746331200,-5.0099999999999998],[1746417600,-5.0099999999999998],[1746504000,-5.5199999999999996],[1746590400,-6.0800000000000001],[1746676800,-5.7800000000000002],[1746763200,-5.3899999999999997],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.2799999999999998],[1747540800,-2.2799999999999998],[1747627200,-2.2799999999999998],[1747713600,-2.0299999999999998],[1747800000,-2.1699999999999999],[1747886400,-3.5299999999999998],[1747972800,-3.6200000000000001],[1748059200,-3.96],[1748145600,-3.96],[1748232000,-3.96],[1748318400,-3.96],[1748404800,-2.5499999999999998],[1748491200,-3.0800000000000001],[1748577600,-2.6899999999999999],[1748664000,-2.3100000000000001],[1748750400,-2.3100000000000001],[1748836800,-2.3100000000000001],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.99],[1749182400,-2.1200000000000001],[1749268800,-1.3799999999999999],[1749355200,-1.3799999999999999],[1749441600,-1.3799999999999999],[1749528000,-1.29],[1749614400,-0.68999999999999995],[1749700800,-0.65000000000000002],[1749787200,-0.029999999999999999],[1749873600,-0.79000000000000004],[1749960000,-0.79000000000000004],[1750046400,-0.79000000000000004],[1750132800,-0.44],[1750219200,-1.2],[1750305600,-1.3600000000000001],[1750392000,-1.3600000000000001],[1750478400,-1.6299999999999999],[1750564800,-1.6299999999999999],[1750651200,-1.6299999999999999],[1750737600,-0.96999999999999997],[1750824000,-0.14999999999999999],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76000000000000001],[1752033600,-0.78000000000000003],[1752120000,-0.70999999999999996],[1752206400,-0.23999999999999999],[1752292800,-0.84999999999999998],[1752379200,-0.84999999999999998],[1752465600,-0.84999999999999998],[1752552000,-0.89000000000000001],[1752638400,-1.6399999999999999],[1752724800,-1.3999999999999999],[1752811200,-0.83999999999999997],[1752897600,-1.27],[1752984000,-1.27],[1753070400,-1.27],[1753156800,-0.94999999999999996],[1753243200,-0.71999999999999997],[1753329600,-0.28000000000000003],[1753416000,-0.60999999999999999],[1753502400,-0.32000000000000001],[1753588800,-0.32000000000000001],[1753675200,-0.32000000000000001],[1753761600,-0.5],[1753848000,-0.87],[1753934400,-1.45],[1754020800,-2.98],[1754107200,-3.8199999999999998],[1754193600,-3.8199999999999998],[1754280000,-3.8199999999999998],[1754366400,-2.8199999999999998],[1754452800,-2.7999999999999998],[1754539200,-2.4500000000000002],[1754625600,-2.3599999999999999],[1754712000,-1.6799999999999999],[1754798400,-1.6799999999999999],[1754884800,-1.6799999999999999],[1754971200,-1.9099999999999999],[1755057600,-0.88],[1755144000,-0.14999999999999999],[1755230400,-0.17000000000000001],[1755316800,-0.19],[1755403200,-0.19],[1755489600,-0.19],[1755576000,-0.10000000000000001],[1755662400,-0.059999999999999998],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.47999999999999998],[1756267200,-0.34000000000000002],[1756353600,0],[1756440000,0],[1756526400,-0.059999999999999998],[1756612800,-0.059999999999999998],[1756699200,-0.059999999999999998],[1756785600,-0.059999999999999998],[1756872000,-0.51000000000000001],[1756958400,-0.40999999999999998],[1757044800,-0.01],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.63],[1757822400,-0.63],[1757908800,-0.63],[1757995200,-0.32000000000000001],[1758081600,-0.20999999999999999],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.029999999999999999],[1758772800,-0.14999999999999999],[1758859200,-0.77000000000000002],[1758945600,-0.34000000000000002],[1759032000,-0.34000000000000002],[1759118400,-0.34000000000000002],[1759204800,-0.47999999999999998],[1759291200,-0.059999999999999998],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.28000000000000003],[1759896000,-0.57999999999999996],[1759982400,-0.60999999999999999],[1760068800,-1],[1760155200,-2.9900000000000002],[1760241600,-2.9900000000000002],[1760328000,-2.9900000000000002],[1760414400,-1.8700000000000001],[1760500800,-1.25],[1760587200,-1.1100000000000001],[1760673600,-1.49],[1760760000,-0.89000000000000001],[1760846400,-0.89000000000000001],[1760932800,-0.89000000000000001],[1761019200,-0.14000000000000001],[1761105600,0],[1761192000,-0.47999999999999998],[1761278400,-0.27000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.050000000000000003],[1761796800,-1.1100000000000001],[1761883200,-2.04],[1761969600,-1.99],[1762056000,-1.99],[1762146000,-1.99],[1762232400,-2.4900000000000002],[1762318800,-3.6400000000000001],[1762405200,-3.0699999999999998],[1762491600,-3.6600000000000001],[1762578000,-3.3999999999999999],[1762664400,-3.3999999999999999],[1762750800,-3.3999999999999999],[1762837200,-2.7999999999999998],[1762923600,-1.8300000000000001],[1763010000,-1.5],[1763096400,-2.3799999999999999],[1763182800,-2.5899999999999999],[1763269200,-2.5899999999999999],[1763355600,-2.5899999999999999],[1763442000,-3.3999999999999999],[1763528400,-3.3700000000000001],[1763614800,-3.1899999999999999],[1763701200,-4.5899999999999999],[1763787600,-3.1699999999999999],[1763874000,-3.1699999999999999],[1763960400,-3.1699999999999999],[1764046800,-2.5],[1764133200,-1.4099999999999999],[1764219600,-0.77000000000000002],[1764306000,-0.77000000000000002],[1764392400,-0.25],[1764478800,-0.25],[1764565200,-0.25],[1764651600,-0.82999999999999996],[1764738000,-0.62],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.51000000000000001],[1765429200,0],[1765515600,0],[1765602000,-0.48999999999999999],[1765688400,-0.48999999999999999],[1765774800,-0.48999999999999999],[1765861200,-0.55000000000000004],[1765947600,-1.3500000000000001],[1766034000,-2.1499999999999999],[1766120400,-1.98],[1766206800,-1.6599999999999999],[1766293200,-1.6599999999999999],[1766379600,-1.6599999999999999],[1766466000,-1.2],[1766552400,-1.03],[1766638800,-0.65000000000000002],[1766725200,-0.65000000000000002],[1766811600,-0.58999999999999997],[1766898000,-0.58999999999999997],[1766984400,-0.58999999999999997],[1767070800,-0.78000000000000003],[1767157200,-0.82999999999999996],[1767243600,-1.4299999999999999],[1767330000,-1.4299999999999999],[1767416400,-0.88],[1767502800,-0.88],[1767589200,-0.88],[1767675600,-0.040000000000000001],[1767762000,0],[1767848400,-0.81999999999999995],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.059999999999999998],[1768453200,0],[1768539600,0],[1768626000,-0.17999999999999999],[1768712400,-0.17999999999999999],[1768798800,-0.17999999999999999],[1768885200,-0.17999999999999999],[1768971600,-1.8300000000000001],[1769058000,-0.54000000000000004],[1769144400,-0.35999999999999999],[1769230800,-0.45000000000000001],[1769317200,-0.45000000000000001],[1769403600,-0.45000000000000001],[1769490000,-0.089999999999999997],[1769576400,-0.01],[1769662800,-0.25],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.45000000000000001],[1770267600,-0.32000000000000001],[1770354000,-1],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,-0.02],[1770872400,0],[1770958800,-1.3500000000000001],[1771045200,-0.58999999999999997],[1771131600,-0.58999999999999997],[1771218000,-0.58999999999999997],[1771304400,-0.58999999999999997],[1771390800,-1.03],[1771477200,-0.51000000000000001],[1771563600,-0.83999999999999997],[1771650000,-0.33000000000000002],[1771736400,-0.33000000000000002],[1771822800,-0.33000000000000002],[1771909200,-1.0900000000000001],[1771995600,-0.47999999999999998],[1772082000,-0.14999999999999999],[1772168400,-0.65000000000000002],[1772254800,-0.45000000000000001],[1772341200,-0.45000000000000001],[1772427600,-0.45000000000000001],[1772514000,-0.48999999999999999],[1772600400,-1.4299999999999999],[1772686800,-1.0700000000000001],[1772773200,-1.8999999999999999],[1772859600,-2.77],[1772946000,-2.77],[1773028800,-2.77],[1773115200,-2.5899999999999999],[1773201600,-2.8799999999999999],[1773288000,-2.7999999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.2599999999999998],[1773547200,-4.2599999999999998],[1773633600,-4.2599999999999998],[1773720000,-3.52],[1773806400,-3.1099999999999999],[1773892800,-4.3700000000000001],[1773979200,-4.46],[1774065600,-5.3700000000000001],[1774152000,-5.3700000000000001],[1774238400,-5.3700000000000001],[1774324800,-4.3899999999999997],[1774411200,-4.3499999999999996],[1774497600,-4.0199999999999996],[1774584000,-4.75],[1774670400,-5.8200000000000003],[1774756800,-5.8200000000000003],[1774843200,-5.8200000000000003],[1774929600,-6.2300000000000004],[1775016000,-4.4199999999999999],[1775102400,-4.4299999999999997],[1775188800,-4.2999999999999998],[1775275200,-4.2999999999999998],[1775361600,-4.2999999999999998],[1775448000,-4.2999999999999998],[1775534400,-3.6800000000000002],[1775620800,-3.7599999999999998],[1775707200,-1.8999999999999999],[1775793600,-1.6899999999999999],[1775880000,-2.2200000000000002],[1775966400,-2.2200000000000002],[1776052800,-2.2200000000000002],[1776139200,-1.3100000000000001],[1776225600,-0.94999999999999996],[1776312000,-0.88],[1776398400,-0.46000000000000002],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.17000000000000001],[1776830400,-0.68999999999999995],[1776916800,-0.47999999999999998],[1777003200,-0.19],[1777089600,-0.029999999999999999],[1777176000,-0.029999999999999999],[1777262400,-0.029999999999999999],[1777348800,-0.27000000000000002],[1777435200,-0.34999999999999998],[1777521600,-0.23999999999999999],[1777608000,0],[1777694400,-0.23999999999999999],[1777780800,-0.23999999999999999],[1777867200,-0.23999999999999999],[1777953600,-1.05],[1778040000,-0.33000000000000002],[1778126400,0],[1778212800,-0.51000000000000001],[1778299200,-0.14999999999999999],[1778385600,-0.14999999999999999],[1778472000,-0.14999999999999999],[1778558400,-0.23000000000000001],[1778644800,-0.34000000000000002],[1778731200,-0.13],[1778817600,0],[1778904000,-0.67000000000000004],[1778990400,-0.67000000000000004],[1779076800,-0.67000000000000004],[1779163200,-0.40999999999999998],[1779249600,-0.66000000000000003],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,-0.040000000000000001],[1780200000,-0.040000000000000001],[1780286400,-0.040000000000000001],[1780372800,-0.059999999999999998],[1780459200,0],[1780545600,-0.42999999999999999],[1780632000,0],[1780718400,-1.8500000000000001],[1780804800,-1.8500000000000001],[1780891200,-1.8500000000000001],[1780977600,-1.6100000000000001],[1781064000,-1.4199999999999999],[1781150400,-2.4900000000000002],[1781236800,-1.1899999999999999],[1781323200,-0.68000000000000005],[1781409600,-0.68000000000000005],[1781496000,-0.68000000000000005],[1781582400,-0.14999999999999999],[1781668800,-0.28000000000000003],[1781755200,-1.5],[1781841600,-1.1899999999999999],[1781928000,-1.1899999999999999],[1782014400,-1.1899999999999999],[1782100800,-1.1899999999999999],[1782187200,-1.4399999999999999],[1782273600,-2.2999999999999998],[1782360000,-2.2999999999999998],[1782446400,-1.23],[1782532800,-1.97],[1782619200,-1.97],[1782705600,-1.97],[1782792000,-1.1200000000000001],[1782878400,-1.0900000000000001],[1782964800,-1.04],[1783051200,-0.55000000000000004],[1783137600,-0.55000000000000004],[1783224000,-0.55000000000000004],[1783310400,-0.55000000000000004],[1783396800,-0.28999999999999998],[1783483200,-0.10000000000000001],[1783569600,-0.83999999999999997],[1783656000,-0.27000000000000002],[1783742400,-0.10000000000000001],[1783828800,-0.10000000000000001],[1783915200,-0.10000000000000001],[1784001600,-0.13],[1784088000,-0.75],[1784174400,-0.59999999999999998],[1784260800,-0.27000000000000002],[1784347200,-0.81999999999999995],[1784433600,-0.81999999999999995],[1784520000,-0.81999999999999995],[1784606400,-1.55],[1784692800,-0.79000000000000004],[1784779200,-0.65000000000000002],[1784865600,-1.53],[1784952000,-0.75],[1785038400,-0.75],[1785124800,-0.75],[1785211200,0],[1785297600,0],[1785384000,-1.04],[1785470400,-0.87],[1785556800,-0.57999999999999996],[1785643200,-0.57999999999999996],[1785729600,-0.57999999999999996],[1785816000,0],[1785902400,0],[1785988800,-0.13],[1786075200,-0.22],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,-0.31],[1786593600,-0.059999999999999998],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,-1.1299999999999999],[1787112000,-1.1799999999999999],[1787198400,-0.88],[1787284800,-1.4199999999999999],[1787371200,-0.85999999999999999],[1787457600,-0.85999999999999999],[1787544000,-0.85999999999999999],[1787630400,-0.83999999999999997],[1787716800,-0.55000000000000004],[1787803200,-0.46999999999999997],[1787889600,-0.59999999999999998],[1787976000,-0.57999999999999996],[1788062400,-0.57999999999999996],[1788148800,-0.57999999999999996],[1788235200,-0.90000000000000002],[1788321600,-1.53],[1788408000,-0.63]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.016886],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.48464380000000001],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68281579999999997],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.55427119999999996],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.58342510000000003],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.43682510000000002],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.71703890000000003],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.5247193],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.73137620000000003],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58532309999999999],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77411430000000003],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.60824820000000002],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52820860000000003],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53347169999999999],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.48066680000000001],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59423389999999998],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.56048260000000005],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.4927783],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51221159999999999],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57533049999999997],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54745980000000005],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.4965175],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61330879999999999],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61627920000000003],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65307890000000002],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48199170000000002],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.53458450000000002],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.66493219999999997],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99850000000000005],[947048400,0.99839999999999995],[947134800,0.99850000000000005],[947221200,0.99850000000000005],[947307600,0.99850000000000005],[947394000,0.99850000000000005],[947480400,0.99850000000000005],[947566800,0.99850000000000005],[947653200,0.99850000000000005],[947739600,0.99850000000000005],[947826000,0.99850000000000005],[947912400,0.99850000000000005],[947998800,0.99850000000000005],[948085200,0.99850000000000005],[948171600,0.99850000000000005],[948258000,0.99850000000000005],[948344400,0.99850000000000005],[948430800,0.99850000000000005],[948517200,0.99850000000000005],[948603600,0.99850000000000005],[948690000,0.99850000000000005],[948776400,0.99850000000000005],[948862800,0.99850000000000005],[948949200,0.99839999999999995],[949035600,0.99839999999999995],[949122000,0.99839999999999995],[949208400,0.99839999999999995],[949294800,0.99839999999999995],[949381200,0.99839999999999995],[949467600,0.99839999999999995],[949554000,0.99839999999999995],[949640400,0.99839999999999995],[949726800,0.99839999999999995],[949813200,0.99839999999999995],[949899600,0.99839999999999995],[949986000,0.99839999999999995],[950072400,0.99839999999999995],[950158800,0.99839999999999995],[950245200,0.99839999999999995],[950331600,0.99839999999999995],[950418000,0.99839999999999995],[950504400,0.99839999999999995],[950590800,0.99839999999999995],[950677200,0.99839999999999995],[950763600,0.99839999999999995],[950850000,0.99839999999999995],[950936400,0.99839999999999995],[951022800,0.99839999999999995],[951109200,0.99839999999999995],[951195600,0.99839999999999995],[951282000,0.99839999999999995],[951368400,0.99839999999999995],[951454800,0.99829999999999997],[951541200,0.99829999999999997],[951627600,0.99829999999999997],[951714000,0.99829999999999997],[951800400,0.99829999999999997],[951886800,0.99829999999999997],[951973200,0.99829999999999997],[952059600,0.99829999999999997],[952146000,0.99839999999999995],[952232400,0.99839999999999995],[952318800,0.99839999999999995],[952405200,0.99829999999999997],[952491600,0.99829999999999997],[952578000,0.99829999999999997],[952664400,0.99829999999999997],[952750800,0.99829999999999997],[952837200,0.99829999999999997],[952923600,0.99829999999999997],[953010000,0.99829999999999997],[953096400,0.99829999999999997],[953182800,0.99829999999999997],[953269200,0.99839999999999995],[953355600,0.99839999999999995],[953442000,0.99839999999999995],[953528400,0.99839999999999995],[953614800,0.99839999999999995],[953701200,0.99839999999999995],[953787600,0.99839999999999995],[953874000,0.99839999999999995],[953960400,0.99839999999999995],[954046800,0.99839999999999995],[954133200,0.99839999999999995],[954219600,0.99839999999999995],[954306000,0.99839999999999995],[954392400,0.99839999999999995],[954478800,0.99850000000000005],[954565200,0.99850000000000005],[954651600,0.99850000000000005],[954734400,0.99850000000000005],[954820800,0.99850000000000005],[954907200,0.99850000000000005],[954993600,0.99850000000000005],[955080000,0.99850000000000005],[955166400,0.99850000000000005],[955252800,0.99850000000000005],[955339200,0.99850000000000005],[955425600,0.99850000000000005],[955512000,0.99850000000000005],[955598400,0.99850000000000005],[955684800,0.99850000000000005],[955771200,0.99839999999999995],[955857600,0.99839999999999995],[955944000,0.99839999999999995],[956030400,0.99850000000000005],[956116800,0.99850000000000005],[956203200,0.99850000000000005],[956289600,0.99850000000000005],[956376000,0.99850000000000005],[956462400,0.99850000000000005],[956548800,0.99850000000000005],[956635200,0.99850000000000005],[956721600,0.99850000000000005],[956808000,0.99850000000000005],[956894400,0.99850000000000005],[956980800,0.99850000000000005],[957067200,0.99850000000000005],[957153600,0.99850000000000005],[957240000,0.99850000000000005],[957326400,0.99850000000000005],[957412800,0.99850000000000005],[957499200,0.99850000000000005],[957585600,0.99850000000000005],[957672000,0.99850000000000005],[957758400,0.99850000000000005],[957844800,0.99850000000000005],[957931200,0.99850000000000005],[958017600,0.99850000000000005],[958104000,0.99850000000000005],[958190400,0.99850000000000005],[958276800,0.99850000000000005],[958363200,0.99850000000000005],[958449600,0.99850000000000005],[958536000,0.99850000000000005],[958622400,0.99850000000000005],[958708800,0.99850000000000005],[958795200,0.99850000000000005],[958881600,0.99850000000000005],[958968000,0.99850000000000005],[959054400,0.99850000000000005],[959140800,0.99850000000000005],[959227200,0.99850000000000005],[959313600,0.99850000000000005],[959400000,0.99850000000000005],[959486400,0.99850000000000005],[959572800,0.99850000000000005],[959659200,0.99850000000000005],[959745600,0.99850000000000005],[959832000,0.99850000000000005],[959918400,0.99850000000000005],[960004800,0.99850000000000005],[960091200,0.99850000000000005],[960177600,0.99850000000000005],[960264000,0.99850000000000005],[960350400,0.99850000000000005],[960436800,0.99850000000000005],[960523200,0.99850000000000005],[960609600,0.99850000000000005],[960696000,0.99850000000000005],[960782400,0.99850000000000005],[960868800,0.99850000000000005],[960955200,0.99850000000000005],[961041600,0.99850000000000005],[961128000,0.99860000000000004],[961214400,0.99850000000000005],[961300800,0.99850000000000005],[961387200,0.99850000000000005],[961473600,0.99850000000000005],[961560000,0.99850000000000005],[961646400,0.99850000000000005],[961732800,0.99850000000000005],[961819200,0.99850000000000005],[961905600,0.99850000000000005],[961992000,0.99850000000000005],[962078400,0.99850000000000005],[962164800,0.99850000000000005],[962251200,0.99850000000000005],[962337600,0.99850000000000005],[962424000,0.99850000000000005],[962510400,0.99850000000000005],[962596800,0.99850000000000005],[962683200,0.98799999999999999],[962769600,0.98799999999999999],[962856000,0.98799999999999999],[962942400,0.98799999999999999],[963028800,0.98809999999999998],[963115200,0.98809999999999998],[963201600,0.98809999999999998],[963288000,0.98799999999999999],[963374400,0.98809999999999998],[963460800,0.98809999999999998],[963547200,0.98809999999999998],[963633600,0.98799999999999999],[963720000,0.98799999999999999],[963806400,0.98799999999999999],[963892800,0.98799999999999999],[963979200,0.98799999999999999],[964065600,0.98799999999999999],[964152000,0.98799999999999999],[964238400,0.98799999999999999],[964324800,0.98799999999999999],[964411200,0.98799999999999999],[964497600,0.9879],[964584000,0.98799999999999999],[964670400,0.9879],[964756800,0.9879],[964843200,0.98780000000000001],[964929600,0.98780000000000001],[965016000,0.98780000000000001],[965102400,0.98780000000000001],[965188800,0.9879],[965275200,0.98799999999999999],[965361600,0.98809999999999998],[965448000,0.98809999999999998],[965534400,0.98809999999999998],[965620800,0.98809999999999998],[965707200,0.98819999999999997],[965793600,0.98819999999999997],[965880000,0.98809999999999998],[965966400,0.98809999999999998],[966052800,0.98819999999999997],[966139200,0.98819999999999997],[966225600,0.98819999999999997],[966312000,0.98829999999999996],[966398400,0.98819999999999997],[966484800,0.98819999999999997],[966571200,0.98819999999999997],[966657600,0.98819999999999997],[966744000,0.98819999999999997],[966830400,0.98819999999999997],[966916800,0.98819999999999997],[967003200,0.98819999999999997],[967089600,0.98819999999999997],[967176000,0.98819999999999997],[967262400,0.98819999999999997],[967348800,0.98819999999999997],[967435200,0.98819999999999997],[967521600,0.98829999999999996],[967608000,0.98819999999999997],[967694400,0.98809999999999998],[967780800,0.98819999999999997],[967867200,0.98819999999999997],[967953600,0.98819999999999997],[968040000,0.98819999999999997],[968126400,0.98819999999999997],[968212800,0.98829999999999996],[968299200,0.98829999999999996],[968385600,0.98839999999999995],[968472000,0.98839999999999995],[968558400,0.98839999999999995],[968644800,0.98839999999999995],[968731200,0.98839999999999995],[968817600,0.98839999999999995],[968904000,0.98839999999999995],[968990400,0.98829999999999996],[969076800,0.98829999999999996],[969163200,0.98829999999999996],[969249600,0.98829999999999996],[969336000,0.98819999999999997],[969422400,0.98819999999999997],[969508800,0.98799999999999999],[969595200,0.98809999999999998],[969681600,0.98829999999999996],[969768000,0.98829999999999996],[969854400,0.98829999999999996],[969940800,0.98819999999999997],[970027200,0.98829999999999996],[970113600,0.98829999999999996],[970200000,0.98850000000000005],[970286400,0.98839999999999995],[970372800,0.98839999999999995],[970459200,0.98839999999999995],[970545600,0.98839999999999995],[970632000,0.98829999999999996],[970718400,0.98829999999999996],[970804800,0.98839999999999995],[970891200,0.98829999999999996],[970977600,0.98829999999999996],[971064000,0.98829999999999996],[971150400,0.98829999999999996],[971236800,0.98829999999999996],[971323200,0.98829999999999996],[971409600,0.98809999999999998],[971496000,0.98819999999999997],[971582400,0.98819999999999997],[971668800,0.98819999999999997],[971755200,0.98839999999999995],[971841600,0.98829999999999996],[971928000,0.98819999999999997],[972014400,0.98839999999999995],[972100800,0.98839999999999995],[972187200,0.98839999999999995],[972273600,0.98839999999999995],[972360000,0.98839999999999995],[972446400,0.98850000000000005],[972532800,0.98850000000000005],[972619200,0.98850000000000005],[972705600,0.98870000000000002],[972792000,0.98870000000000002],[972882000,0.98870000000000002],[972968400,0.9889],[973054800,0.98899999999999999],[973141200,0.9889],[973227600,0.9889],[973314000,0.9889],[973400400,0.9889],[973486800,0.9889],[973573200,0.9889],[973659600,0.9889],[973746000,0.9889],[973832400,0.98899999999999999],[973918800,0.9889],[974005200,0.9889],[974091600,0.9889],[974178000,0.98880000000000001],[974264400,0.9889],[974350800,0.98899999999999999],[974437200,0.98899999999999999],[974523600,0.98909999999999998],[974610000,0.98909999999999998],[974696400,0.98909999999999998],[974782800,0.98899999999999999],[974869200,0.98899999999999999],[974955600,0.98899999999999999],[975042000,0.98899999999999999],[975128400,0.98899999999999999],[975214800,0.98899999999999999],[975301200,0.98899999999999999],[975387600,0.98899999999999999],[975474000,0.98899999999999999],[975560400,0.98909999999999998],[975646800,0.98899999999999999],[975733200,0.9889],[975819600,0.9889],[975906000,0.9889],[975992400,0.98909999999999998],[976078800,0.98919999999999997],[976165200,0.98909999999999998],[976251600,0.98909999999999998],[976338000,0.98909999999999998],[976424400,0.98909999999999998],[976510800,0.98909999999999998],[976597200,0.98899999999999999],[976683600,0.98899999999999999],[976770000,0.98899999999999999],[976856400,0.9889],[976942800,0.98870000000000002],[977029200,0.98870000000000002],[977115600,0.98870000000000002],[977202000,0.9889],[977288400,0.9889],[977374800,0.98880000000000001],[977461200,0.98880000000000001],[977547600,0.98899999999999999],[977634000,0.98899999999999999],[977720400,0.98899999999999999],[977806800,0.98899999999999999],[977893200,0.98909999999999998],[977979600,0.98919999999999997],[978066000,0.98929999999999996],[978152400,0.98919999999999997],[978238800,0.98919999999999997],[978325200,0.98919999999999997],[978411600,0.98919999999999997],[978498000,0.98899999999999999],[978584400,0.98899999999999999],[978670800,0.98860000000000003],[978757200,0.98850000000000005],[978843600,0.98850000000000005],[978930000,0.98850000000000005],[979016400,0.98860000000000003],[979102800,0.98860000000000003],[979189200,0.98860000000000003],[979275600,0.98850000000000005],[979362000,0.98839999999999995],[979448400,0.98839999999999995],[979534800,0.98839999999999995],[979621200,0.98839999999999995],[979707600,0.98850000000000005],[979794000,0.98850000000000005],[979880400,0.98860000000000003],[979966800,0.98850000000000005],[980053200,0.98850000000000005],[980139600,0.98850000000000005],[980226000,0.98860000000000003],[980312400,0.98860000000000003],[980398800,0.98870000000000002],[980485200,0.98880000000000001],[980571600,0.98870000000000002],[980658000,0.98870000000000002],[980744400,0.98870000000000002],[980830800,0.98870000000000002],[980917200,0.9889],[981003600,0.9889],[981090000,0.9889],[981176400,0.98880000000000001],[981262800,0.98880000000000001],[981349200,0.98880000000000001],[981435600,0.9889],[981522000,0.9889],[981608400,0.98899999999999999],[981694800,0.98899999999999999],[981781200,0.9889],[981867600,0.9889],[981954000,0.9889],[982040400,0.98899999999999999],[982126800,0.9889],[982213200,0.9889],[982299600,0.98899999999999999],[982386000,0.9889],[982472400,0.9889],[982558800,0.9889],[982645200,0.9889],[982731600,0.9889],[982818000,0.98880000000000001],[982904400,0.98880000000000001],[982990800,0.98870000000000002],[983077200,0.98870000000000002],[983163600,0.98870000000000002],[983250000,0.98880000000000001],[983336400,0.98880000000000001],[983422800,0.98870000000000002],[983509200,0.98870000000000002],[983595600,0.98870000000000002],[983682000,0.98870000000000002],[983768400,0.98870000000000002],[983854800,0.98880000000000001],[983941200,0.98880000000000001],[984027600,0.98880000000000001],[984114000,0.98899999999999999],[984200400,0.9889],[984286800,0.9889],[984373200,0.9889],[984459600,0.98860000000000003],[984546000,0.98860000000000003],[984632400,0.98829999999999996],[984718800,0.98829999999999996],[984805200,0.98809999999999998],[984891600,0.98809999999999998],[984978000,0.98809999999999998],[985064400,0.98829999999999996],[985150800,0.98809999999999998],[985237200,0.9879],[985323600,0.98780000000000001],[985410000,0.98780000000000001],[985496400,0.98780000000000001],[985582800,0.98780000000000001],[985669200,0.98809999999999998],[985755600,0.98829999999999996],[985842000,0.98819999999999997],[985928400,0.98819999999999997],[986014800,0.98839999999999995],[986101200,0.98839999999999995],[986184000,0.98839999999999995],[986270400,0.98829999999999996],[986356800,0.98799999999999999],[986443200,0.98809999999999998],[986529600,0.98839999999999995],[986616000,0.98819999999999997],[986702400,0.98819999999999997],[986788800,0.98819999999999997],[986875200,0.98829999999999996],[986961600,0.98850000000000005],[987048000,0.98839999999999995],[987134400,0.98850000000000005],[987220800,0.98850000000000005],[987307200,0.98850000000000005],[987393600,0.98850000000000005],[987480000,0.98850000000000005],[987566400,0.98860000000000003],[987652800,0.98880000000000001],[987739200,0.9889],[987825600,0.98880000000000001],[987912000,0.98880000000000001],[987998400,0.98880000000000001],[988084800,0.98880000000000001],[988171200,0.98870000000000002],[988257600,0.9889],[988344000,0.9889],[988430400,0.98899999999999999],[988516800,0.98899999999999999],[988603200,0.98899999999999999],[988689600,0.98899999999999999],[988776000,0.98909999999999998],[988862400,0.98899999999999999],[988948800,0.9889],[989035200,0.98909999999999998],[989121600,0.98909999999999998],[989208000,0.98909999999999998],[989294400,0.98909999999999998],[989380800,0.98909999999999998],[989467200,0.98909999999999998],[989553600,0.98909999999999998],[989640000,0.98909999999999998],[989726400,0.98909999999999998],[989812800,0.98909999999999998],[989899200,0.98909999999999998],[989985600,0.98909999999999998],[990072000,0.98939999999999995],[990158400,0.98939999999999995],[990244800,0.98939999999999995],[990331200,0.98939999999999995],[990417600,0.98939999999999995],[990504000,0.98950000000000005],[990590400,0.98939999999999995],[990676800,0.98929999999999996],[990763200,0.98929999999999996],[990849600,0.98919999999999997],[990936000,0.98919999999999997],[991022400,0.98919999999999997],[991108800,0.98919999999999997],[991195200,0.98929999999999996],[991281600,0.98919999999999997],[991368000,0.98919999999999997],[991454400,0.98919999999999997],[991540800,0.98919999999999997],[991627200,0.98919999999999997],[991713600,0.98929999999999996],[991800000,0.98939999999999995],[991886400,0.98919999999999997],[991972800,0.98919999999999997],[992059200,0.98919999999999997],[992145600,0.98919999999999997],[992232000,0.98919999999999997],[992318400,0.98909999999999998],[992404800,0.98919999999999997],[992491200,0.98909999999999998],[992577600,0.9889],[992664000,0.9889],[992750400,0.9889],[992836800,0.9889],[992923200,0.9889],[993009600,0.9889],[993096000,0.98899999999999999],[993182400,0.98899999999999999],[993268800,0.9889],[993355200,0.9889],[993441600,0.9889],[993528000,0.9889],[993614400,0.9889],[993700800,0.98880000000000001],[993787200,0.9889],[993873600,0.98880000000000001],[993960000,0.98880000000000001],[994046400,0.98880000000000001],[994132800,0.97270000000000001],[994219200,0.97270000000000001],[994305600,0.97270000000000001],[994392000,0.97260000000000002],[994478400,0.97209999999999996],[994564800,0.97209999999999996],[994651200,0.97209999999999996],[994737600,0.97240000000000004],[994824000,0.97230000000000005],[994910400,0.97230000000000005],[994996800,0.97270000000000001],[995083200,0.97289999999999999],[995169600,0.97289999999999999],[995256000,0.97289999999999999],[995342400,0.97270000000000001],[995428800,0.97289999999999999],[995515200,0.97289999999999999],[995601600,0.97309999999999997],[995688000,0.97289999999999999],[995774400,0.97289999999999999],[995860800,0.97289999999999999],[995947200,0.97240000000000004],[996033600,0.97199999999999998],[996120000,0.97250000000000003],[996206400,0.97270000000000001],[996292800,0.97270000000000001],[996379200,0.97270000000000001],[996465600,0.97270000000000001],[996552000,0.9728],[996638400,0.97289999999999999],[996724800,0.97289999999999999],[996811200,0.97309999999999997],[996897600,0.97299999999999998],[996984000,0.97299999999999998],[997070400,0.97299999999999998],[997156800,0.97270000000000001],[997243200,0.9728],[997329600,0.97230000000000005],[997416000,0.97230000000000005],[997502400,0.97250000000000003],[997588800,0.97250000000000003],[997675200,0.97250000000000003],[997761600,0.97250000000000003],[997848000,0.97250000000000003],[997934400,0.97240000000000004],[998020800,0.97250000000000003],[998107200,0.97219999999999995],[998193600,0.97219999999999995],[998280000,0.97219999999999995],[998366400,0.97240000000000004],[998452800,0.97219999999999995],[998539200,0.97240000000000004],[998625600,0.97240000000000004],[998712000,0.9728],[998798400,0.9728],[998884800,0.9728],[998971200,0.97270000000000001],[999057600,0.97240000000000004],[999144000,0.97219999999999995],[999230400,0.9718],[999316800,0.9718],[999403200,0.9718],[999489600,0.9718],[999576000,0.9718],[999662400,0.9718],[999748800,0.9718],[999835200,0.97140000000000004],[999921600,0.97099999999999997],[1000008000,0.97099999999999997],[1000094400,0.97099999999999997],[1000180800,0.97109999999999996],[1000267200,0.97109999999999996],[1000353600,0.97109999999999996],[1000440000,0.97109999999999996],[1000526400,0.97109999999999996],[1000612800,0.97109999999999996],[1000699200,0.97109999999999996],[1000785600,0.97009999999999996],[1000872000,0.97009999999999996],[1000958400,0.96970000000000001],[1001044800,0.96899999999999997],[1001131200,0.96819999999999995],[1001217600,0.96819999999999995],[1001304000,0.96819999999999995],[1001390400,0.96899999999999997],[1001476800,0.96919999999999995],[1001563200,0.96909999999999996],[1001649600,0.96950000000000003],[1001736000,0.97009999999999996],[1001822400,0.97009999999999996],[1001908800,0.97009999999999996],[1001995200,0.96999999999999997],[1002081600,0.97030000000000005],[1002168000,0.97060000000000002],[1002254400,0.97060000000000002],[1002340800,0.97070000000000001],[1002427200,0.97070000000000001],[1002513600,0.97070000000000001],[1002600000,0.97060000000000002],[1002686400,0.97050000000000003],[1002772800,0.97109999999999996],[1002859200,0.97119999999999995],[1002945600,0.97099999999999997],[1003032000,0.97099999999999997],[1003118400,0.97099999999999997],[1003204800,0.97089999999999999],[1003291200,0.97099999999999997],[1003377600,0.97070000000000001],[1003464000,0.97040000000000004],[1003550400,0.97060000000000002],[1003636800,0.97060000000000002],[1003723200,0.97060000000000002],[1003809600,0.97099999999999997],[1003896000,0.9708],[1003982400,0.97070000000000001],[1004068800,0.97099999999999997],[1004155200,0.97099999999999997],[1004241600,0.97099999999999997],[1004331600,0.97099999999999997],[1004418000,0.97050000000000003],[1004504400,0.97009999999999996],[1004590800,0.97009999999999996],[1004677200,0.97060000000000002],[1004763600,0.97070000000000001],[1004850000,0.97070000000000001],[1004936400,0.97070000000000001],[1005022800,0.97099999999999997],[1005109200,0.97140000000000004],[1005195600,0.97119999999999995],[1005282000,0.97130000000000005],[1005368400,0.97130000000000005],[1005454800,0.97130000000000005],[1005541200,0.97130000000000005],[1005627600,0.97119999999999995],[1005714000,0.97150000000000003],[1005800400,0.97160000000000002],[1005886800,0.97160000000000002],[1005973200,0.97170000000000001],[1006059600,0.97170000000000001],[1006146000,0.97170000000000001],[1006232400,0.9718],[1006318800,0.9718],[1006405200,0.97170000000000001],[1006491600,0.97170000000000001],[1006578000,0.97189999999999999],[1006664400,0.97189999999999999],[1006750800,0.97189999999999999],[1006837200,0.97199999999999998],[1006923600,0.9718],[1007010000,0.97160000000000002],[1007096400,0.9718],[1007182800,0.97189999999999999],[1007269200,0.97189999999999999],[1007355600,0.97189999999999999],[1007442000,0.9718],[1007528400,0.97199999999999998],[1007614800,0.97240000000000004],[1007701200,0.97240000000000004],[1007787600,0.97209999999999996],[1007874000,0.97209999999999996],[1007960400,0.97209999999999996],[1008046800,0.9718],[1008133200,0.97170000000000001],[1008219600,0.97160000000000002],[1008306000,0.97130000000000005],[1008392400,0.97140000000000004],[1008478800,0.97140000000000004],[1008565200,0.97140000000000004],[1008651600,0.97160000000000002],[1008738000,0.9718],[1008824400,0.97189999999999999],[1008910800,0.9718],[1008997200,0.9718],[1009083600,0.9718],[1009170000,0.9718],[1009256400,0.97189999999999999],[1009342800,0.97189999999999999],[1009429200,0.97189999999999999],[1009515600,0.97209999999999996],[1009602000,0.97209999999999996],[1009688400,0.97209999999999996],[1009774800,0.97209999999999996],[1009861200,0.97189999999999999],[1009947600,0.97189999999999999],[1010034000,0.97209999999999996],[1010120400,0.97230000000000005],[1010206800,0.97230000000000005],[1010293200,0.97230000000000005],[1010379600,0.97230000000000005],[1010466000,0.97209999999999996],[1010552400,0.97199999999999998],[1010638800,0.97199999999999998],[1010725200,0.97189999999999999],[1010811600,0.9718],[1010898000,0.9718],[1010984400,0.9718],[1011070800,0.97170000000000001],[1011157200,0.9718],[1011243600,0.97140000000000004],[1011330000,0.97160000000000002],[1011416400,0.97140000000000004],[1011502800,0.97140000000000004],[1011589200,0.97140000000000004],[1011675600,0.97140000000000004],[1011762000,0.97119999999999995],[1011848400,0.97140000000000004],[1011934800,0.97140000000000004],[1012021200,0.97150000000000003],[1012107600,0.97150000000000003],[1012194000,0.97150000000000003],[1012280400,0.97150000000000003],[1012366800,0.97089999999999999],[1012453200,0.97099999999999997],[1012539600,0.97150000000000003],[1012626000,0.97140000000000004],[1012712400,0.97140000000000004],[1012798800,0.97140000000000004],[1012885200,0.9708],[1012971600,0.97070000000000001],[1013058000,0.97060000000000002],[1013144400,0.97050000000000003],[1013230800,0.9708],[1013317200,0.9708],[1013403600,0.9708],[1013490000,0.97109999999999996],[1013576400,0.97099999999999997],[1013662800,0.97130000000000005],[1013749200,0.97119999999999995],[1013835600,0.97109999999999996],[1013922000,0.97109999999999996],[1014008400,0.97109999999999996],[1014094800,0.97109999999999996],[1014181200,0.97060000000000002],[1014267600,0.97099999999999997],[1014354000,0.97070000000000001],[1014440400,0.97099999999999997],[1014526800,0.97099999999999997],[1014613200,0.97099999999999997],[1014699600,0.97130000000000005],[1014786000,0.97130000000000005],[1014872400,0.97150000000000003],[1014958800,0.97140000000000004],[1015045200,0.97199999999999998],[1015131600,0.97199999999999998],[1015218000,0.97199999999999998],[1015304400,0.97230000000000005],[1015390800,0.97219999999999995],[1015477200,0.97250000000000003],[1015563600,0.97230000000000005],[1015650000,0.97250000000000003],[1015736400,0.97250000000000003],[1015822800,0.97250000000000003],[1015909200,0.97260000000000002],[1015995600,0.97260000000000002],[1016082000,0.97230000000000005],[1016168400,0.97230000000000005],[1016254800,0.97250000000000003],[1016341200,0.97250000000000003],[1016427600,0.97250000000000003],[1016514000,0.97250000000000003],[1016600400,0.97260000000000002],[1016686800,0.97230000000000005],[1016773200,0.97240000000000004],[1016859600,0.97230000000000005],[1016946000,0.97230000000000005],[1017032400,0.97230000000000005],[1017118800,0.97199999999999998],[1017205200,0.97209999999999996],[1017291600,0.97219999999999995],[1017378000,0.97230000000000005],[1017464400,0.97230000000000005],[1017550800,0.97230000000000005],[1017637200,0.97230000000000005],[1017723600,0.97230000000000005],[1017810000,0.97209999999999996],[1017896400,0.97189999999999999],[1017982800,0.97189999999999999],[1018069200,0.9718],[1018155600,0.9718],[1018238400,0.9718],[1018324800,0.97189999999999999],[1018411200,0.9718],[1018497600,0.97209999999999996],[1018584000,0.97160000000000002],[1018670400,0.97170000000000001],[1018756800,0.97170000000000001],[1018843200,0.97170000000000001],[1018929600,0.97150000000000003],[1019016000,0.97199999999999998],[1019102400,0.97199999999999998],[1019188800,0.97199999999999998],[1019275200,0.97209999999999996],[1019361600,0.97209999999999996],[1019448000,0.97209999999999996],[1019534400,0.9718],[1019620800,0.97160000000000002],[1019707200,0.97150000000000003],[1019793600,0.97140000000000004],[1019880000,0.97119999999999995],[1019966400,0.97119999999999995],[1020052800,0.97119999999999995],[1020139200,0.97089999999999999],[1020225600,0.97119999999999995],[1020312000,0.97150000000000003],[1020398400,0.97140000000000004],[1020484800,0.97119999999999995],[1020571200,0.97119999999999995],[1020657600,0.97119999999999995],[1020744000,0.97089999999999999],[1020830400,0.97070000000000001],[1020916800,0.97150000000000003],[1021003200,0.97119999999999995],[1021089600,0.97089999999999999],[1021176000,0.97089999999999999],[1021262400,0.97089999999999999],[1021348800,0.97140000000000004],[1021435200,0.9718],[1021521600,0.97160000000000002],[1021608000,0.97170000000000001],[1021694400,0.97170000000000001],[1021780800,0.97170000000000001],[1021867200,0.97170000000000001],[1021953600,0.97150000000000003],[1022040000,0.97130000000000005],[1022126400,0.97150000000000003],[1022212800,0.97170000000000001],[1022299200,0.97140000000000004],[1022385600,0.97140000000000004],[1022472000,0.97140000000000004],[1022558400,0.97140000000000004],[1022644800,0.97130000000000005],[1022731200,0.97109999999999996],[1022817600,0.97099999999999997],[1022904000,0.97109999999999996],[1022990400,0.97109999999999996],[1023076800,0.97109999999999996],[1023163200,0.97050000000000003],[1023249600,0.97050000000000003],[1023336000,0.9708],[1023422400,0.97030000000000005],[1023508800,0.97030000000000005],[1023595200,0.97030000000000005],[1023681600,0.97030000000000005],[1023768000,0.97030000000000005],[1023854400,0.96999999999999997],[1023940800,0.97019999999999995],[1024027200,0.96989999999999998],[1024113600,0.9698],[1024200000,0.9698],[1024286400,0.9698],[1024372800,0.97040000000000004],[1024459200,0.97050000000000003],[1024545600,0.97009999999999996],[1024632000,0.96970000000000001],[1024718400,0.96930000000000005],[1024804800,0.96930000000000005],[1024891200,0.96930000000000005],[1024977600,0.96919999999999995],[1025064000,0.96879999999999999],[1025150400,0.96879999999999999],[1025236800,0.96919999999999995],[1025323200,0.96909999999999996],[1025409600,0.96909999999999996],[1025496000,0.96909999999999996],[1025582400,0.9889],[1025668800,0.98860000000000003],[1025755200,0.98870000000000002],[1025841600,0.98870000000000002],[1025928000,0.98909999999999998],[1026014400,0.98909999999999998],[1026100800,0.98909999999999998],[1026187200,0.9889],[1026273600,0.98870000000000002],[1026360000,0.98829999999999996],[1026446400,0.98839999999999995],[1026532800,0.98829999999999996],[1026619200,0.98829999999999996],[1026705600,0.98829999999999996],[1026792000,0.98819999999999997],[1026878400,0.98799999999999999],[1026964800,0.98819999999999997],[1027051200,0.98780000000000001],[1027137600,0.98740000000000006],[1027224000,0.98740000000000006],[1027310400,0.98740000000000006],[1027396800,0.98709999999999998],[1027483200,0.98680000000000001],[1027569600,0.98740000000000006],[1027656000,0.98750000000000004],[1027742400,0.98760000000000003],[1027828800,0.98760000000000003],[1027915200,0.98760000000000003],[1028001600,0.98809999999999998],[1028088000,0.98819999999999997],[1028174400,0.98839999999999995],[1028260800,0.98809999999999998],[1028347200,0.9879],[1028433600,0.9879],[1028520000,0.9879],[1028606400,0.98750000000000004],[1028692800,0.98780000000000001],[1028779200,0.98799999999999999],[1028865600,0.98829999999999996],[1028952000,0.98829999999999996],[1029038400,0.98829999999999996],[1029124800,0.98829999999999996],[1029211200,0.98829999999999996],[1029297600,0.98799999999999999],[1029384000,0.98839999999999995],[1029470400,0.98850000000000005],[1029556800,0.98850000000000005],[1029643200,0.98850000000000005],[1029729600,0.98850000000000005],[1029816000,0.98870000000000002],[1029902400,0.98860000000000003],[1029988800,0.98870000000000002],[1030075200,0.9889],[1030161600,0.98860000000000003],[1030248000,0.98860000000000003],[1030334400,0.98860000000000003],[1030420800,0.98870000000000002],[1030507200,0.98850000000000005],[1030593600,0.98839999999999995],[1030680000,0.98829999999999996],[1030766400,0.98829999999999996],[1030852800,0.98829999999999996],[1030939200,0.98829999999999996],[1031025600,0.98829999999999996],[1031112000,0.98780000000000001],[1031198400,0.98799999999999999],[1031284800,0.9879],[1031371200,0.98799999999999999],[1031457600,0.98799999999999999],[1031544000,0.98799999999999999],[1031630400,0.98819999999999997],[1031716800,0.98819999999999997],[1031803200,0.98819999999999997],[1031889600,0.98799999999999999],[1031976000,0.98799999999999999],[1032062400,0.98799999999999999],[1032148800,0.98799999999999999],[1032235200,0.98799999999999999],[1032321600,0.98780000000000001],[1032408000,0.98770000000000002],[1032494400,0.98740000000000006],[1032580800,0.98740000000000006],[1032667200,0.98740000000000006],[1032753600,0.98740000000000006],[1032840000,0.98729999999999996],[1032926400,0.98709999999999998],[1033012800,0.98740000000000006],[1033099200,0.98760000000000003],[1033185600,0.98719999999999997],[1033272000,0.98719999999999997],[1033358400,0.98719999999999997],[1033444800,0.98699999999999999],[1033531200,0.98750000000000004],[1033617600,0.98729999999999996],[1033704000,0.98719999999999997],[1033790400,0.9869],[1033876800,0.9869],[1033963200,0.9869],[1034049600,0.98680000000000001],[1034136000,0.9869],[1034222400,0.98650000000000004],[1034308800,0.9869],[1034395200,0.98740000000000006],[1034481600,0.98740000000000006],[1034568000,0.98740000000000006],[1034654400,0.98750000000000004],[1034740800,0.9879],[1034827200,0.98760000000000003],[1034913600,0.9879],[1035000000,0.9879],[1035086400,0.9879],[1035172800,0.9879],[1035259200,0.98819999999999997],[1035345600,0.98809999999999998],[1035432000,0.98809999999999998],[1035518400,0.9879],[1035604800,0.98809999999999998],[1035691200,0.98809999999999998],[1035781200,0.98809999999999998],[1035867600,0.98799999999999999],[1035954000,0.9879],[1036040400,0.98799999999999999],[1036126800,0.98799999999999999],[1036213200,0.98819999999999997],[1036299600,0.98819999999999997],[1036386000,0.98819999999999997],[1036472400,0.98829999999999996],[1036558800,0.98839999999999995],[1036645200,0.98850000000000005],[1036731600,0.98829999999999996],[1036818000,0.98819999999999997],[1036904400,0.98819999999999997],[1036990800,0.98819999999999997],[1037077200,0.9879],[1037163600,0.98799999999999999],[1037250000,0.98799999999999999],[1037336400,0.98819999999999997],[1037422800,0.98829999999999996],[1037509200,0.98829999999999996],[1037595600,0.98829999999999996],[1037682000,0.98819999999999997],[1037768400,0.98819999999999997],[1037854800,0.98839999999999995],[1037941200,0.98860000000000003],[1038027600,0.98860000000000003],[1038114000,0.98860000000000003],[1038200400,0.98860000000000003],[1038286800,0.98870000000000002],[1038373200,0.98850000000000005],[1038459600,0.98880000000000001],[1038546000,0.98880000000000001],[1038632400,0.98870000000000002],[1038718800,0.98870000000000002],[1038805200,0.98870000000000002],[1038891600,0.98870000000000002],[1038978000,0.98860000000000003],[1039064400,0.98850000000000005],[1039150800,0.98839999999999995],[1039237200,0.98850000000000005],[1039323600,0.98850000000000005],[1039410000,0.98850000000000005],[1039496400,0.98829999999999996],[1039582800,0.98839999999999995],[1039669200,0.98839999999999995],[1039755600,0.98829999999999996],[1039842000,0.98819999999999997],[1039928400,0.98819999999999997],[1040014800,0.98819999999999997],[1040101200,0.98839999999999995],[1040187600,0.98839999999999995],[1040274000,0.98819999999999997],[1040360400,0.98819999999999997],[1040446800,0.98829999999999996],[1040533200,0.98829999999999996],[1040619600,0.98829999999999996],[1040706000,0.98829999999999996],[1040792400,0.98829999999999996],[1040878800,0.98829999999999996],[1040965200,0.98819999999999997],[1041051600,0.98809999999999998],[1041138000,0.98809999999999998],[1041224400,0.98809999999999998],[1041310800,0.98809999999999998],[1041397200,0.98809999999999998],[1041483600,0.98809999999999998],[1041570000,0.98850000000000005],[1041656400,0.98850000000000005],[1041742800,0.98850000000000005],[1041829200,0.98850000000000005],[1041915600,0.98870000000000002],[1042002000,0.98870000000000002],[1042088400,0.98850000000000005],[1042174800,0.98870000000000002],[1042261200,0.98870000000000002],[1042347600,0.98870000000000002],[1042434000,0.98870000000000002],[1042520400,0.98870000000000002],[1042606800,0.98870000000000002],[1042693200,0.98860000000000003],[1042779600,0.98850000000000005],[1042866000,0.98839999999999995],[1042952400,0.98839999999999995],[1043038800,0.98839999999999995],[1043125200,0.98839999999999995],[1043211600,0.98819999999999997],[1043298000,0.98809999999999998],[1043384400,0.98809999999999998],[1043470800,0.98780000000000001],[1043557200,0.98780000000000001],[1043643600,0.98780000000000001],[1043730000,0.98760000000000003],[1043816400,0.98780000000000001],[1043902800,0.98780000000000001],[1043989200,0.98750000000000004],[1044075600,0.98770000000000002],[1044162000,0.98770000000000002],[1044248400,0.98770000000000002],[1044334800,0.98780000000000001],[1044421200,0.98760000000000003],[1044507600,0.98760000000000003],[1044594000,0.98740000000000006],[1044680400,0.98729999999999996],[1044766800,0.98729999999999996],[1044853200,0.98729999999999996],[1044939600,0.98740000000000006],[1045026000,0.98729999999999996],[1045112400,0.98709999999999998],[1045198800,0.98709999999999998],[1045285200,0.98729999999999996],[1045371600,0.98729999999999996],[1045458000,0.98729999999999996],[1045544400,0.98729999999999996],[1045630800,0.98750000000000004],[1045717200,0.98740000000000006],[1045803600,0.98729999999999996],[1045890000,0.98750000000000004],[1045976400,0.98750000000000004],[1046062800,0.98750000000000004],[1046149200,0.98719999999999997],[1046235600,0.98729999999999996],[1046322000,0.98709999999999998],[1046408400,0.98719999999999997],[1046494800,0.98729999999999996],[1046581200,0.98729999999999996],[1046667600,0.98729999999999996],[1046754000,0.98719999999999997],[1046840400,0.98709999999999998],[1046926800,0.98709999999999998],[1047013200,0.98699999999999999],[1047099600,0.98709999999999998],[1047186000,0.98709999999999998],[1047272400,0.98709999999999998],[1047358800,0.98680000000000001],[1047445200,0.98670000000000002],[1047531600,0.98680000000000001],[1047618000,0.98719999999999997],[1047704400,0.98719999999999997],[1047790800,0.98719999999999997],[1047877200,0.98719999999999997],[1047963600,0.98760000000000003],[1048050000,0.98760000000000003],[1048136400,0.98770000000000002],[1048222800,0.98770000000000002],[1048309200,0.98799999999999999],[1048395600,0.98799999999999999],[1048482000,0.98799999999999999],[1048568400,0.98760000000000003],[1048654800,0.98780000000000001],[1048741200,0.98770000000000002],[1048827600,0.98770000000000002],[1048914000,0.98760000000000003],[1049000400,0.98760000000000003],[1049086800,0.98760000000000003],[1049173200,0.98740000000000006],[1049259600,0.98750000000000004],[1049346000,0.98780000000000001],[1049432400,0.98770000000000002],[1049518800,0.98770000000000002],[1049605200,0.98770000000000002],[1049688000,0.98770000000000002],[1049774400,0.98770000000000002],[1049860800,0.98770000000000002],[1049947200,0.98760000000000003],[1050033600,0.98760000000000003],[1050120000,0.98760000000000003],[1050206400,0.98760000000000003],[1050292800,0.98760000000000003],[1050379200,0.98780000000000001],[1050465600,0.98780000000000001],[1050552000,0.98780000000000001],[1050638400,0.9879],[1050724800,0.9879],[1050811200,0.9879],[1050897600,0.9879],[1050984000,0.9879],[1051070400,0.98819999999999997],[1051156800,0.98829999999999996],[1051243200,0.98829999999999996],[1051329600,0.98809999999999998],[1051416000,0.98809999999999998],[1051502400,0.98809999999999998],[1051588800,0.98829999999999996],[1051675200,0.98829999999999996],[1051761600,0.98829999999999996],[1051848000,0.98829999999999996],[1051934400,0.98839999999999995],[1052020800,0.98839999999999995],[1052107200,0.98839999999999995],[1052193600,0.98839999999999995],[1052280000,0.98839999999999995],[1052366400,0.98839999999999995],[1052452800,0.98829999999999996],[1052539200,0.98839999999999995],[1052625600,0.98839999999999995],[1052712000,0.98839999999999995],[1052798400,0.98850000000000005],[1052884800,0.98850000000000005],[1052971200,0.98850000000000005],[1053057600,0.98860000000000003],[1053144000,0.98860000000000003],[1053230400,0.98860000000000003],[1053316800,0.98860000000000003],[1053403200,0.98829999999999996],[1053489600,0.98829999999999996],[1053576000,0.98839999999999995],[1053662400,0.98850000000000005],[1053748800,0.98850000000000005],[1053835200,0.98850000000000005],[1053921600,0.98850000000000005],[1054008000,0.98850000000000005],[1054094400,0.98870000000000002],[1054180800,0.98880000000000001],[1054267200,0.98870000000000002],[1054353600,0.9889],[1054440000,0.9889],[1054526400,0.9889],[1054612800,0.9889],[1054699200,0.98899999999999999],[1054785600,0.98909999999999998],[1054872000,0.98909999999999998],[1054958400,0.98909999999999998],[1055044800,0.98909999999999998],[1055131200,0.98909999999999998],[1055217600,0.98899999999999999],[1055304000,0.98909999999999998],[1055390400,0.98919999999999997],[1055476800,0.98929999999999996],[1055563200,0.98919999999999997],[1055649600,0.98919999999999997],[1055736000,0.98919999999999997],[1055822400,0.98939999999999995],[1055908800,0.98939999999999995],[1055995200,0.98939999999999995],[1056081600,0.98929999999999996],[1056168000,0.98929999999999996],[1056254400,0.98929999999999996],[1056340800,0.98929999999999996],[1056427200,0.98919999999999997],[1056513600,0.98919999999999997],[1056600000,0.98909999999999998],[1056686400,0.98919999999999997],[1056772800,0.98909999999999998],[1056859200,0.98909999999999998],[1056945600,0.98909999999999998],[1057032000,0.98909999999999998],[1057118400,0.97360000000000002],[1057204800,0.97389999999999999],[1057291200,0.97360000000000002],[1057377600,0.97360000000000002],[1057464000,0.97360000000000002],[1057550400,0.97360000000000002],[1057636800,0.97399999999999998],[1057723200,0.97409999999999997],[1057809600,0.97389999999999999],[1057896000,0.97360000000000002],[1057982400,0.9738],[1058068800,0.9738],[1058155200,0.9738],[1058241600,0.9738],[1058328000,0.97370000000000001],[1058414400,0.97350000000000003],[1058500800,0.97330000000000005],[1058587200,0.97360000000000002],[1058673600,0.97360000000000002],[1058760000,0.97360000000000002],[1058846400,0.97319999999999995],[1058932800,0.97350000000000003],[1059019200,0.97350000000000003],[1059105600,0.97340000000000004],[1059192000,0.97370000000000001],[1059278400,0.97370000000000001],[1059364800,0.97370000000000001],[1059451200,0.97370000000000001],[1059537600,0.97360000000000002],[1059624000,0.97350000000000003],[1059710400,0.97340000000000004],[1059796800,0.97319999999999995],[1059883200,0.97319999999999995],[1059969600,0.97319999999999995],[1060056000,0.97330000000000005],[1060142400,0.9728],[1060228800,0.9728],[1060315200,0.97309999999999997],[1060401600,0.97319999999999995],[1060488000,0.97319999999999995],[1060574400,0.97319999999999995],[1060660800,0.97330000000000005],[1060747200,0.97350000000000003],[1060833600,0.97330000000000005],[1060920000,0.97350000000000003],[1061006400,0.97350000000000003],[1061092800,0.97350000000000003],[1061179200,0.97350000000000003],[1061265600,0.97360000000000002],[1061352000,0.97370000000000001],[1061438400,0.97360000000000002],[1061524800,0.97370000000000001],[1061611200,0.97340000000000004],[1061697600,0.97340000000000004],[1061784000,0.97340000000000004],[1061870400,0.97350000000000003],[1061956800,0.97360000000000002],[1062043200,0.97360000000000002],[1062129600,0.9738],[1062216000,0.9738],[1062302400,0.9738],[1062388800,0.9738],[1062475200,0.9738],[1062561600,0.97419999999999995],[1062648000,0.97430000000000005],[1062734400,0.97440000000000004],[1062820800,0.97419999999999995],[1062907200,0.97419999999999995],[1062993600,0.97419999999999995],[1063080000,0.97450000000000003],[1063166400,0.97430000000000005],[1063252800,0.97409999999999997],[1063339200,0.97419999999999995],[1063425600,0.97419999999999995],[1063512000,0.97419999999999995],[1063598400,0.97419999999999995],[1063684800,0.97409999999999997],[1063771200,0.97440000000000004],[1063857600,0.97430000000000005],[1063944000,0.97460000000000002],[1064030400,0.97460000000000002],[1064116800,0.97460000000000002],[1064203200,0.97460000000000002],[1064289600,0.97419999999999995],[1064376000,0.97430000000000005],[1064462400,0.97389999999999999],[1064548800,0.9738],[1064635200,0.97360000000000002],[1064721600,0.97360000000000002],[1064808000,0.97360000000000002],[1064894400,0.97389999999999999],[1064980800,0.97370000000000001],[1065067200,0.97419999999999995],[1065153600,0.97419999999999995],[1065240000,0.97450000000000003],[1065326400,0.97450000000000003],[1065412800,0.97450000000000003],[1065499200,0.97450000000000003],[1065585600,0.97460000000000002],[1065672000,0.97450000000000003],[1065758400,0.97460000000000002],[1065844800,0.97460000000000002],[1065931200,0.97460000000000002],[1066017600,0.97460000000000002],[1066104000,0.97470000000000001],[1066190400,0.9748],[1066276800,0.9748],[1066363200,0.97489999999999999],[1066449600,0.97470000000000001],[1066536000,0.97470000000000001],[1066622400,0.97470000000000001],[1066708800,0.9748],[1066795200,0.9748],[1066881600,0.97440000000000004],[1066968000,0.97440000000000004],[1067054400,0.97440000000000004],[1067140800,0.97440000000000004],[1067230800,0.97440000000000004],[1067317200,0.97440000000000004],[1067403600,0.97470000000000001],[1067490000,0.97470000000000001],[1067576400,0.97470000000000001],[1067662800,0.97470000000000001],[1067749200,0.97470000000000001],[1067835600,0.97470000000000001],[1067922000,0.97489999999999999],[1068008400,0.97470000000000001],[1068094800,0.97470000000000001],[1068181200,0.9748],[1068267600,0.9748],[1068354000,0.9748],[1068440400,0.9748],[1068526800,0.97470000000000001],[1068613200,0.97460000000000002],[1068699600,0.97489999999999999],[1068786000,0.97499999999999998],[1068872400,0.97489999999999999],[1068958800,0.97489999999999999],[1069045200,0.97489999999999999],[1069131600,0.9748],[1069218000,0.97470000000000001],[1069304400,0.9748],[1069390800,0.97470000000000001],[1069477200,0.97460000000000002],[1069563600,0.97460000000000002],[1069650000,0.97460000000000002],[1069736400,0.97499999999999998],[1069822800,0.97509999999999997],[1069909200,0.97519999999999996],[1069995600,0.97519999999999996],[1070082000,0.97519999999999996],[1070168400,0.97519999999999996],[1070254800,0.97519999999999996],[1070341200,0.97550000000000003],[1070427600,0.97550000000000003],[1070514000,0.97550000000000003],[1070600400,0.97560000000000002],[1070686800,0.97550000000000003],[1070773200,0.97550000000000003],[1070859600,0.97550000000000003],[1070946000,0.97560000000000002],[1071032400,0.97540000000000004],[1071118800,0.97540000000000004],[1071205200,0.97570000000000001],[1071291600,0.9758],[1071378000,0.9758],[1071464400,0.9758],[1071550800,0.97570000000000001],[1071637200,0.97589999999999999],[1071723600,0.97589999999999999],[1071810000,0.97609999999999997],[1071896400,0.97609999999999997],[1071982800,0.97609999999999997],[1072069200,0.97609999999999997],[1072155600,0.97619999999999996],[1072242000,0.97609999999999997],[1072328400,0.97609999999999997],[1072414800,0.97609999999999997],[1072501200,0.97619999999999996],[1072587600,0.97619999999999996],[1072674000,0.97619999999999996],[1072760400,0.97640000000000005],[1072846800,0.97640000000000005],[1072933200,0.97650000000000003],[1073019600,0.97650000000000003],[1073106000,0.97640000000000005],[1073192400,0.97640000000000005],[1073278800,0.97640000000000005],[1073365200,0.97660000000000002],[1073451600,0.97670000000000001],[1073538000,0.97670000000000001],[1073624400,0.9768],[1073710800,0.97660000000000002],[1073797200,0.97660000000000002],[1073883600,0.97660000000000002],[1073970000,0.97670000000000001],[1074056400,0.97660000000000002],[1074142800,0.9768],[1074229200,0.97689999999999999],[1074315600,0.97699999999999998],[1074402000,0.97699999999999998],[1074488400,0.97699999999999998],[1074574800,0.97699999999999998],[1074661200,0.97699999999999998],[1074747600,0.97719999999999996],[1074834000,0.97719999999999996],[1074920400,0.97709999999999997],[1075006800,0.97709999999999997],[1075093200,0.97709999999999997],[1075179600,0.97729999999999995],[1075266000,0.97709999999999997],[1075352400,0.9768],[1075438800,0.97689999999999999],[1075525200,0.9768],[1075611600,0.9768],[1075698000,0.9768],[1075784400,0.97689999999999999],[1075870800,0.97689999999999999],[1075957200,0.9768],[1076043600,0.9768],[1076130000,0.97699999999999998],[1076216400,0.97699999999999998],[1076302800,0.97699999999999998],[1076389200,0.97699999999999998],[1076475600,0.97719999999999996],[1076562000,0.97729999999999995],[1076648400,0.97719999999999996],[1076734800,0.97709999999999997],[1076821200,0.97709999999999997],[1076907600,0.97709999999999997],[1076994000,0.97709999999999997],[1077080400,0.97729999999999995],[1077166800,0.97719999999999996],[1077253200,0.97709999999999997],[1077339600,0.97699999999999998],[1077426000,0.97699999999999998],[1077512400,0.97699999999999998],[1077598800,0.97689999999999999],[1077685200,0.97689999999999999],[1077771600,0.97699999999999998],[1077858000,0.97699999999999998],[1077944400,0.97699999999999998],[1078030800,0.97699999999999998],[1078117200,0.97699999999999998],[1078203600,0.97719999999999996],[1078290000,0.97709999999999997],[1078376400,0.97709999999999997],[1078462800,0.97709999999999997],[1078549200,0.97709999999999997],[1078635600,0.97709999999999997],[1078722000,0.97709999999999997],[1078808400,0.97699999999999998],[1078894800,0.9768],[1078981200,0.97650000000000003],[1079067600,0.97619999999999996],[1079154000,0.97640000000000005],[1079240400,0.97640000000000005],[1079326800,0.97640000000000005],[1079413200,0.97609999999999997],[1079499600,0.97619999999999996],[1079586000,0.97650000000000003],[1079672400,0.97650000000000003],[1079758800,0.97619999999999996],[1079845200,0.97619999999999996],[1079931600,0.97619999999999996],[1080018000,0.97589999999999999],[1080104400,0.97589999999999999],[1080190800,0.9758],[1080277200,0.97619999999999996],[1080363600,0.97619999999999996],[1080450000,0.97619999999999996],[1080536400,0.97619999999999996],[1080622800,0.97640000000000005],[1080709200,0.97650000000000003],[1080795600,0.97650000000000003],[1080882000,0.97660000000000002],[1080968400,0.9768],[1081054800,0.9768],[1081137600,0.9768],[1081224000,0.97699999999999998],[1081310400,0.97699999999999998],[1081396800,0.9768],[1081483200,0.9768],[1081569600,0.9768],[1081656000,0.9768],[1081742400,0.9768],[1081828800,0.97689999999999999],[1081915200,0.97660000000000002],[1082001600,0.97660000000000002],[1082088000,0.97670000000000001],[1082174400,0.9768],[1082260800,0.9768],[1082347200,0.9768],[1082433600,0.9768],[1082520000,0.97650000000000003],[1082606400,0.97670000000000001],[1082692800,0.97699999999999998],[1082779200,0.97699999999999998],[1082865600,0.97699999999999998],[1082952000,0.97699999999999998],[1083038400,0.97699999999999998],[1083124800,0.97699999999999998],[1083211200,0.97670000000000001],[1083297600,0.97650000000000003],[1083384000,0.97650000000000003],[1083470400,0.97650000000000003],[1083556800,0.97650000000000003],[1083643200,0.97670000000000001],[1083729600,0.9768],[1083816000,0.9768],[1083902400,0.97670000000000001],[1083988800,0.97640000000000005],[1084075200,0.97640000000000005],[1084161600,0.97640000000000005],[1084248000,0.97609999999999997],[1084334400,0.97619999999999996],[1084420800,0.97619999999999996],[1084507200,0.97619999999999996],[1084593600,0.97619999999999996],[1084680000,0.97619999999999996],[1084766400,0.97619999999999996],[1084852800,0.97599999999999998],[1084939200,0.97599999999999998],[1085025600,0.97599999999999998],[1085112000,0.97599999999999998],[1085198400,0.97599999999999998],[1085284800,0.97599999999999998],[1085371200,0.97599999999999998],[1085457600,0.97599999999999998],[1085544000,0.97629999999999995],[1085630400,0.97640000000000005],[1085716800,0.97650000000000003],[1085803200,0.97650000000000003],[1085889600,0.97650000000000003],[1085976000,0.97650000000000003],[1086062400,0.97650000000000003],[1086148800,0.97650000000000003],[1086235200,0.97660000000000002],[1086321600,0.97650000000000003],[1086408000,0.97660000000000002],[1086494400,0.97660000000000002],[1086580800,0.97660000000000002],[1086667200,0.97689999999999999],[1086753600,0.97699999999999998],[1086840000,0.9768],[1086926400,0.97689999999999999],[1087012800,0.97689999999999999],[1087099200,0.97689999999999999],[1087185600,0.97689999999999999],[1087272000,0.97670000000000001],[1087358400,0.9768],[1087444800,0.9768],[1087531200,0.9768],[1087617600,0.97689999999999999],[1087704000,0.97689999999999999],[1087790400,0.97689999999999999],[1087876800,0.9768],[1087963200,0.97689999999999999],[1088049600,0.97699999999999998],[1088136000,0.97699999999999998],[1088222400,0.97699999999999998],[1088308800,0.97699999999999998],[1088395200,0.97699999999999998],[1088481600,0.97689999999999999],[1088568000,0.97709999999999997],[1088654400,0.97709999999999997],[1088740800,0.98670000000000002],[1088827200,0.98660000000000003],[1088913600,0.98660000000000003],[1089000000,0.98660000000000003],[1089086400,0.98660000000000003],[1089172800,0.98660000000000003],[1089259200,0.98660000000000003],[1089345600,0.98650000000000004],[1089432000,0.98650000000000004],[1089518400,0.98650000000000004],[1089604800,0.98650000000000004],[1089691200,0.98650000000000004],[1089777600,0.98650000000000004],[1089864000,0.98650000000000004],[1089950400,0.98650000000000004],[1090036800,0.98640000000000005],[1090123200,0.98640000000000005],[1090209600,0.98640000000000005],[1090296000,0.98640000000000005],[1090382400,0.98650000000000004],[1090468800,0.98629999999999995],[1090555200,0.98629999999999995],[1090641600,0.98619999999999997],[1090728000,0.98619999999999997],[1090814400,0.98619999999999997],[1090900800,0.98619999999999997],[1090987200,0.98629999999999995],[1091073600,0.98629999999999995],[1091160000,0.98640000000000005],[1091246400,0.98640000000000005],[1091332800,0.98640000000000005],[1091419200,0.98640000000000005],[1091505600,0.98650000000000004],[1091592000,0.98640000000000005],[1091678400,0.98640000000000005],[1091764800,0.98619999999999997],[1091851200,0.98599999999999999],[1091937600,0.98599999999999999],[1092024000,0.98599999999999999],[1092110400,0.98599999999999999],[1092196800,0.98619999999999997],[1092283200,0.98609999999999998],[1092369600,0.9859],[1092456000,0.9859],[1092542400,0.9859],[1092628800,0.9859],[1092715200,0.98609999999999998],[1092801600,0.98609999999999998],[1092888000,0.98629999999999995],[1092974400,0.98629999999999995],[1093060800,0.98629999999999995],[1093147200,0.98629999999999995],[1093233600,0.98629999999999995],[1093320000,0.98629999999999995],[1093406400,0.98629999999999995],[1093492800,0.98640000000000005],[1093579200,0.98640000000000005],[1093665600,0.98650000000000004],[1093752000,0.98650000000000004],[1093838400,0.98650000000000004],[1093924800,0.98640000000000005],[1094011200,0.98640000000000005],[1094097600,0.98650000000000004],[1094184000,0.98660000000000003],[1094270400,0.98660000000000003],[1094356800,0.98660000000000003],[1094443200,0.98660000000000003],[1094529600,0.98660000000000003],[1094616000,0.98660000000000003],[1094702400,0.98660000000000003],[1094788800,0.98660000000000003],[1094875200,0.98660000000000003],[1094961600,0.98660000000000003],[1095048000,0.98660000000000003],[1095134400,0.98670000000000002],[1095220800,0.98670000000000002],[1095307200,0.98670000000000002],[1095393600,0.98670000000000002],[1095480000,0.98680000000000001],[1095566400,0.98680000000000001],[1095652800,0.98680000000000001],[1095739200,0.98670000000000002],[1095825600,0.98670000000000002],[1095912000,0.98660000000000003],[1095998400,0.98650000000000004],[1096084800,0.98650000000000004],[1096171200,0.98650000000000004],[1096257600,0.98650000000000004],[1096344000,0.98650000000000004],[1096430400,0.98660000000000003],[1096516800,0.98660000000000003],[1096603200,0.98660000000000003],[1096689600,0.98670000000000002],[1096776000,0.98670000000000002],[1096862400,0.98670000000000002],[1096948800,0.98680000000000001],[1097035200,0.98680000000000001],[1097121600,0.98680000000000001],[1097208000,0.98670000000000002],[1097294400,0.98660000000000003],[1097380800,0.98660000000000003],[1097467200,0.98660000000000003],[1097553600,0.98660000000000003],[1097640000,0.98660000000000003],[1097726400,0.98650000000000004],[1097812800,0.98640000000000005],[1097899200,0.98640000000000005],[1097985600,0.98640000000000005],[1098072000,0.98640000000000005],[1098158400,0.98650000000000004],[1098244800,0.98629999999999995],[1098331200,0.98640000000000005],[1098417600,0.98640000000000005],[1098504000,0.98629999999999995],[1098590400,0.98629999999999995],[1098676800,0.98629999999999995],[1098763200,0.98619999999999997],[1098849600,0.98640000000000005],[1098936000,0.98660000000000003],[1099022400,0.98660000000000003],[1099108800,0.98660000000000003],[1099195200,0.98660000000000003],[1099285200,0.98660000000000003],[1099371600,0.98670000000000002],[1099458000,0.98660000000000003],[1099544400,0.98680000000000001],[1099630800,0.98699999999999999],[1099717200,0.98709999999999998],[1099803600,0.98709999999999998],[1099890000,0.98709999999999998],[1099976400,0.98709999999999998],[1100062800,0.98709999999999998],[1100149200,0.98709999999999998],[1100235600,0.98719999999999997],[1100322000,0.98729999999999996],[1100408400,0.98729999999999996],[1100494800,0.98729999999999996],[1100581200,0.98729999999999996],[1100667600,0.98719999999999997],[1100754000,0.98729999999999996],[1100840400,0.98729999999999996],[1100926800,0.98709999999999998],[1101013200,0.98709999999999998],[1101099600,0.98709999999999998],[1101186000,0.98719999999999997],[1101272400,0.98719999999999997],[1101358800,0.98719999999999997],[1101445200,0.98719999999999997],[1101531600,0.98729999999999996],[1101618000,0.98729999999999996],[1101704400,0.98729999999999996],[1101790800,0.98719999999999997],[1101877200,0.98719999999999997],[1101963600,0.98729999999999996],[1102050000,0.98729999999999996],[1102136400,0.98729999999999996],[1102222800,0.98729999999999996],[1102309200,0.98729999999999996],[1102395600,0.98729999999999996],[1102482000,0.98719999999999997],[1102568400,0.98729999999999996],[1102654800,0.98740000000000006],[1102741200,0.98729999999999996],[1102827600,0.98729999999999996],[1102914000,0.98729999999999996],[1103000400,0.98750000000000004],[1103086800,0.98750000000000004],[1103173200,0.98760000000000003],[1103259600,0.98760000000000003],[1103346000,0.98750000000000004],[1103432400,0.98750000000000004],[1103518800,0.98750000000000004],[1103605200,0.98750000000000004],[1103691600,0.98760000000000003],[1103778000,0.98760000000000003],[1103864400,0.98760000000000003],[1103950800,0.98760000000000003],[1104037200,0.98760000000000003],[1104123600,0.98760000000000003],[1104210000,0.98760000000000003],[1104296400,0.98770000000000002],[1104382800,0.98770000000000002],[1104469200,0.98770000000000002],[1104555600,0.98770000000000002],[1104642000,0.98770000000000002],[1104728400,0.98770000000000002],[1104814800,0.98750000000000004],[1104901200,0.98740000000000006],[1104987600,0.98740000000000006],[1105074000,0.98740000000000006],[1105160400,0.98740000000000006],[1105246800,0.98740000000000006],[1105333200,0.98740000000000006],[1105419600,0.98740000000000006],[1105506000,0.98740000000000006],[1105592400,0.98740000000000006],[1105678800,0.98729999999999996],[1105765200,0.98740000000000006],[1105851600,0.98740000000000006],[1105938000,0.98740000000000006],[1106024400,0.98740000000000006],[1106110800,0.98750000000000004],[1106197200,0.98740000000000006],[1106283600,0.98729999999999996],[1106370000,0.98729999999999996],[1106456400,0.98729999999999996],[1106542800,0.98729999999999996],[1106629200,0.98719999999999997],[1106715600,0.98729999999999996],[1106802000,0.98740000000000006],[1106888400,0.98740000000000006],[1106974800,0.98729999999999996],[1107061200,0.98729999999999996],[1107147600,0.98729999999999996],[1107234000,0.98750000000000004],[1107320400,0.98750000000000004],[1107406800,0.98760000000000003],[1107493200,0.98760000000000003],[1107579600,0.98770000000000002],[1107666000,0.98770000000000002],[1107752400,0.98770000000000002],[1107838800,0.98770000000000002],[1107925200,0.98770000000000002],[1108011600,0.98760000000000003],[1108098000,0.98770000000000002],[1108184400,0.98780000000000001],[1108270800,0.98780000000000001],[1108357200,0.98780000000000001],[1108443600,0.98780000000000001],[1108530000,0.98780000000000001],[1108616400,0.98780000000000001],[1108702800,0.98770000000000002],[1108789200,0.98780000000000001],[1108875600,0.98780000000000001],[1108962000,0.98780000000000001],[1109048400,0.98780000000000001],[1109134800,0.98760000000000003],[1109221200,0.98760000000000003],[1109307600,0.98770000000000002],[1109394000,0.9879],[1109480400,0.9879],[1109566800,0.9879],[1109653200,0.98780000000000001],[1109739600,0.9879],[1109826000,0.9879],[1109912400,0.9879],[1109998800,0.98799999999999999],[1110085200,0.98799999999999999],[1110171600,0.98799999999999999],[1110258000,0.98799999999999999],[1110344400,0.9879],[1110430800,0.98780000000000001],[1110517200,0.9879],[1110603600,0.98780000000000001],[1110690000,0.98780000000000001],[1110776400,0.98780000000000001],[1110862800,0.98780000000000001],[1110949200,0.98770000000000002],[1111035600,0.98760000000000003],[1111122000,0.98760000000000003],[1111208400,0.98760000000000003],[1111294800,0.98760000000000003],[1111381200,0.98760000000000003],[1111467600,0.98760000000000003],[1111554000,0.98750000000000004],[1111640400,0.98750000000000004],[1111726800,0.98750000000000004],[1111813200,0.98750000000000004],[1111899600,0.98750000000000004],[1111986000,0.98750000000000004],[1112072400,0.98750000000000004],[1112158800,0.98740000000000006],[1112245200,0.98760000000000003],[1112331600,0.98760000000000003],[1112418000,0.98750000000000004],[1112504400,0.98750000000000004],[1112587200,0.98750000000000004],[1112673600,0.98750000000000004],[1112760000,0.98760000000000003],[1112846400,0.98760000000000003],[1112932800,0.98770000000000002],[1113019200,0.98760000000000003],[1113105600,0.98760000000000003],[1113192000,0.98760000000000003],[1113278400,0.98760000000000003],[1113364800,0.98770000000000002],[1113451200,0.98760000000000003],[1113537600,0.98750000000000004],[1113624000,0.98729999999999996],[1113710400,0.98729999999999996],[1113796800,0.98729999999999996],[1113883200,0.98729999999999996],[1113969600,0.98729999999999996],[1114056000,0.98719999999999997],[1114142400,0.98740000000000006],[1114228800,0.98740000000000006],[1114315200,0.98740000000000006],[1114401600,0.98740000000000006],[1114488000,0.98740000000000006],[1114574400,0.98729999999999996],[1114660800,0.98740000000000006],[1114747200,0.98719999999999997],[1114833600,0.98740000000000006],[1114920000,0.98740000000000006],[1115006400,0.98740000000000006],[1115092800,0.98750000000000004],[1115179200,0.98750000000000004],[1115265600,0.98760000000000003],[1115352000,0.98750000000000004],[1115438400,0.98750000000000004],[1115524800,0.98750000000000004],[1115611200,0.98750000000000004],[1115697600,0.98760000000000003],[1115784000,0.98750000000000004],[1115870400,0.98750000000000004],[1115956800,0.98740000000000006],[1116043200,0.98740000000000006],[1116129600,0.98740000000000006],[1116216000,0.98740000000000006],[1116302400,0.98750000000000004],[1116388800,0.98760000000000003],[1116475200,0.98770000000000002],[1116561600,0.98780000000000001],[1116648000,0.98780000000000001],[1116734400,0.98780000000000001],[1116820800,0.98780000000000001],[1116907200,0.98780000000000001],[1116993600,0.98780000000000001],[1117080000,0.98780000000000001],[1117166400,0.9879],[1117252800,0.9879],[1117339200,0.9879],[1117425600,0.9879],[1117512000,0.9879],[1117598400,0.98780000000000001],[1117684800,0.9879],[1117771200,0.9879],[1117857600,0.98780000000000001],[1117944000,0.98780000000000001],[1118030400,0.98780000000000001],[1118116800,0.98780000000000001],[1118203200,0.98780000000000001],[1118289600,0.98780000000000001],[1118376000,0.9879],[1118462400,0.98780000000000001],[1118548800,0.98780000000000001],[1118635200,0.98780000000000001],[1118721600,0.9879],[1118808000,0.9879],[1118894400,0.9879],[1118980800,0.98799999999999999],[1119067200,0.98799999999999999],[1119153600,0.98799999999999999],[1119240000,0.98799999999999999],[1119326400,0.98799999999999999],[1119412800,0.98799999999999999],[1119499200,0.98799999999999999],[1119585600,0.9879],[1119672000,0.98780000000000001],[1119758400,0.98780000000000001],[1119844800,0.98780000000000001],[1119931200,0.98780000000000001],[1120017600,0.9879],[1120104000,0.9879],[1120190400,0.98770000000000002],[1120276800,0.98939999999999995],[1120363200,0.98939999999999995],[1120449600,0.98939999999999995],[1120536000,0.98939999999999995],[1120622400,0.98950000000000005],[1120708800,0.98939999999999995],[1120795200,0.98939999999999995],[1120881600,0.98960000000000004],[1120968000,0.98960000000000004],[1121054400,0.98960000000000004],[1121140800,0.98960000000000004],[1121227200,0.98970000000000002],[1121313600,0.98970000000000002],[1121400000,0.98970000000000002],[1121486400,0.98970000000000002],[1121572800,0.98970000000000002],[1121659200,0.98970000000000002],[1121745600,0.98970000000000002],[1121832000,0.98970000000000002],[1121918400,0.98980000000000001],[1122004800,0.98970000000000002],[1122091200,0.98980000000000001],[1122177600,0.98980000000000001],[1122264000,0.98980000000000001],[1122350400,0.98970000000000002],[1122436800,0.98980000000000001],[1122523200,0.98980000000000001],[1122609600,0.9899],[1122696000,0.98980000000000001],[1122782400,0.98980000000000001],[1122868800,0.98980000000000001],[1122955200,0.98980000000000001],[1123041600,0.9899],[1123128000,0.9899],[1123214400,0.98980000000000001],[1123300800,0.98980000000000001],[1123387200,0.98980000000000001],[1123473600,0.98980000000000001],[1123560000,0.98970000000000002],[1123646400,0.98980000000000001],[1123732800,0.98980000000000001],[1123819200,0.98980000000000001],[1123905600,0.98980000000000001],[1123992000,0.98980000000000001],[1124078400,0.98980000000000001],[1124164800,0.98980000000000001],[1124251200,0.98970000000000002],[1124337600,0.98970000000000002],[1124424000,0.98970000000000002],[1124510400,0.98970000000000002],[1124596800,0.98970000000000002],[1124683200,0.98970000000000002],[1124769600,0.98970000000000002],[1124856000,0.98970000000000002],[1124942400,0.98970000000000002],[1125028800,0.98970000000000002],[1125115200,0.98960000000000004],[1125201600,0.98960000000000004],[1125288000,0.98960000000000004],[1125374400,0.98970000000000002],[1125460800,0.98970000000000002],[1125547200,0.98970000000000002],[1125633600,0.98970000000000002],[1125720000,0.98970000000000002],[1125806400,0.98970000000000002],[1125892800,0.98970000000000002],[1125979200,0.98970000000000002],[1126065600,0.98980000000000001],[1126152000,0.9899],[1126238400,0.98980000000000001],[1126324800,0.9899],[1126411200,0.9899],[1126497600,0.9899],[1126584000,0.9899],[1126670400,0.98980000000000001],[1126756800,0.98970000000000002],[1126843200,0.98980000000000001],[1126929600,0.98980000000000001],[1127016000,0.98980000000000001],[1127102400,0.98980000000000001],[1127188800,0.98980000000000001],[1127275200,0.98970000000000002],[1127361600,0.98960000000000004],[1127448000,0.98970000000000002],[1127534400,0.98970000000000002],[1127620800,0.98970000000000002],[1127707200,0.98970000000000002],[1127793600,0.98970000000000002],[1127880000,0.98970000000000002],[1127966400,0.98970000000000002],[1128052800,0.98980000000000001],[1128139200,0.98980000000000001],[1128225600,0.98980000000000001],[1128312000,0.98980000000000001],[1128398400,0.98980000000000001],[1128484800,0.98970000000000002],[1128571200,0.98950000000000005],[1128657600,0.98950000000000005],[1128744000,0.98950000000000005],[1128830400,0.98950000000000005],[1128916800,0.98950000000000005],[1129003200,0.98950000000000005],[1129089600,0.98939999999999995],[1129176000,0.98939999999999995],[1129262400,0.98939999999999995],[1129348800,0.98950000000000005],[1129435200,0.98950000000000005],[1129521600,0.98950000000000005],[1129608000,0.98950000000000005],[1129694400,0.98939999999999995],[1129780800,0.98950000000000005],[1129867200,0.98939999999999995],[1129953600,0.98939999999999995],[1130040000,0.98939999999999995],[1130126400,0.98939999999999995],[1130212800,0.98950000000000005],[1130299200,0.98950000000000005],[1130385600,0.98939999999999995],[1130472000,0.98929999999999996],[1130558400,0.98950000000000005],[1130644800,0.98950000000000005],[1130734800,0.98950000000000005],[1130821200,0.98960000000000004],[1130907600,0.98960000000000004],[1130994000,0.98970000000000002],[1131080400,0.98970000000000002],[1131166800,0.98970000000000002],[1131253200,0.98970000000000002],[1131339600,0.98970000000000002],[1131426000,0.98970000000000002],[1131512400,0.98970000000000002],[1131598800,0.98970000000000002],[1131685200,0.98980000000000001],[1131771600,0.98980000000000001],[1131858000,0.98980000000000001],[1131944400,0.98980000000000001],[1132030800,0.98980000000000001],[1132117200,0.98980000000000001],[1132203600,0.98980000000000001],[1132290000,0.9899],[1132376400,0.9899],[1132462800,0.9899],[1132549200,0.9899],[1132635600,0.9899],[1132722000,0.98999999999999999],[1132808400,0.98999999999999999],[1132894800,0.98999999999999999],[1132981200,0.98999999999999999],[1133067600,0.98999999999999999],[1133154000,0.98999999999999999],[1133240400,0.98999999999999999],[1133326800,0.98999999999999999],[1133413200,0.9899],[1133499600,0.98999999999999999],[1133586000,0.98999999999999999],[1133672400,0.98999999999999999],[1133758800,0.98999999999999999],[1133845200,0.98999999999999999],[1133931600,0.98999999999999999],[1134018000,0.9899],[1134104400,0.9899],[1134190800,0.98999999999999999],[1134277200,0.98999999999999999],[1134363600,0.98999999999999999],[1134450000,0.9899],[1134536400,0.98999999999999999],[1134622800,0.98999999999999999],[1134709200,0.98999999999999999],[1134795600,0.98999999999999999],[1134882000,0.98999999999999999],[1134968400,0.98999999999999999],[1135054800,0.98999999999999999],[1135141200,0.98999999999999999],[1135227600,0.98999999999999999],[1135314000,0.98999999999999999],[1135400400,0.98999999999999999],[1135486800,0.98999999999999999],[1135573200,0.98999999999999999],[1135659600,0.98999999999999999],[1135746000,0.9899],[1135832400,0.9899],[1135918800,0.9899],[1136005200,0.9899],[1136091600,0.9899],[1136178000,0.9899],[1136264400,0.9899],[1136350800,0.98999999999999999],[1136437200,0.98999999999999999],[1136523600,0.98999999999999999],[1136610000,0.99009999999999998],[1136696400,0.99009999999999998],[1136782800,0.99009999999999998],[1136869200,0.99009999999999998],[1136955600,0.99009999999999998],[1137042000,0.99019999999999997],[1137128400,0.99009999999999998],[1137214800,0.99009999999999998],[1137301200,0.99009999999999998],[1137387600,0.99009999999999998],[1137474000,0.99009999999999998],[1137560400,0.99009999999999998],[1137646800,0.99009999999999998],[1137733200,0.99009999999999998],[1137819600,0.9899],[1137906000,0.9899],[1137992400,0.9899],[1138078800,0.9899],[1138165200,0.9899],[1138251600,0.9899],[1138338000,0.9899],[1138424400,0.98999999999999999],[1138510800,0.98999999999999999],[1138597200,0.98999999999999999],[1138683600,0.98999999999999999],[1138770000,0.98999999999999999],[1138856400,0.98999999999999999],[1138942800,0.98999999999999999],[1139029200,0.9899],[1139115600,0.9899],[1139202000,0.9899],[1139288400,0.9899],[1139374800,0.9899],[1139461200,0.9899],[1139547600,0.98999999999999999],[1139634000,0.98999999999999999],[1139720400,0.98999999999999999],[1139806800,0.98999999999999999],[1139893200,0.98999999999999999],[1139979600,0.99009999999999998],[1140066000,0.99009999999999998],[1140152400,0.99019999999999997],[1140238800,0.99019999999999997],[1140325200,0.99019999999999997],[1140411600,0.99019999999999997],[1140498000,0.99019999999999997],[1140584400,0.99009999999999998],[1140670800,0.99019999999999997],[1140757200,0.99019999999999997],[1140843600,0.99019999999999997],[1140930000,0.99019999999999997],[1141016400,0.99019999999999997],[1141102800,0.99019999999999997],[1141189200,0.99009999999999998],[1141275600,0.99019999999999997],[1141362000,0.99019999999999997],[1141448400,0.99019999999999997],[1141534800,0.99019999999999997],[1141621200,0.99019999999999997],[1141707600,0.99009999999999998],[1141794000,0.99009999999999998],[1141880400,0.99009999999999998],[1141966800,0.99009999999999998],[1142053200,0.99019999999999997],[1142139600,0.99019999999999997],[1142226000,0.99019999999999997],[1142312400,0.99019999999999997],[1142398800,0.99029999999999996],[1142485200,0.99029999999999996],[1142571600,0.99029999999999996],[1142658000,0.99029999999999996],[1142744400,0.99029999999999996],[1142830800,0.99029999999999996],[1142917200,0.99029999999999996],[1143003600,0.99029999999999996],[1143090000,0.99029999999999996],[1143176400,0.99029999999999996],[1143262800,0.99029999999999996],[1143349200,0.99029999999999996],[1143435600,0.99029999999999996],[1143522000,0.99029999999999996],[1143608400,0.99019999999999997],[1143694800,0.99029999999999996],[1143781200,0.99029999999999996],[1143867600,0.99019999999999997],[1143954000,0.99019999999999997],[1144036800,0.99019999999999997],[1144123200,0.99019999999999997],[1144209600,0.99029999999999996],[1144296000,0.99029999999999996],[1144382400,0.99029999999999996],[1144468800,0.99019999999999997],[1144555200,0.99019999999999997],[1144641600,0.99019999999999997],[1144728000,0.99019999999999997],[1144814400,0.99009999999999998],[1144900800,0.99009999999999998],[1144987200,0.99009999999999998],[1145073600,0.99009999999999998],[1145160000,0.99009999999999998],[1145246400,0.99009999999999998],[1145332800,0.99009999999999998],[1145419200,0.99029999999999996],[1145505600,0.99029999999999996],[1145592000,0.99029999999999996],[1145678400,0.99029999999999996],[1145764800,0.99029999999999996],[1145851200,0.99029999999999996],[1145937600,0.99029999999999996],[1146024000,0.99029999999999996],[1146110400,0.99029999999999996],[1146196800,0.99039999999999995],[1146283200,0.99029999999999996],[1146369600,0.99029999999999996],[1146456000,0.99029999999999996],[1146542400,0.99029999999999996],[1146628800,0.99039999999999995],[1146715200,0.99029999999999996],[1146801600,0.99039999999999995],[1146888000,0.99050000000000005],[1146974400,0.99050000000000005],[1147060800,0.99050000000000005],[1147147200,0.99050000000000005],[1147233600,0.99039999999999995],[1147320000,0.99039999999999995],[1147406400,0.99029999999999996],[1147492800,0.99019999999999997],[1147579200,0.99019999999999997],[1147665600,0.99019999999999997],[1147752000,0.99029999999999996],[1147838400,0.99029999999999996],[1147924800,0.99009999999999998],[1148011200,0.99009999999999998],[1148097600,0.99009999999999998],[1148184000,0.99009999999999998],[1148270400,0.99009999999999998],[1148356800,0.99009999999999998],[1148443200,0.99009999999999998],[1148529600,0.99009999999999998],[1148616000,0.99019999999999997],[1148702400,0.99019999999999997],[1148788800,0.99019999999999997],[1148875200,0.99019999999999997],[1148961600,0.99019999999999997],[1149048000,0.99009999999999998],[1149134400,0.99019999999999997],[1149220800,0.99029999999999996],[1149307200,0.99029999999999996],[1149393600,0.99029999999999996],[1149480000,0.99029999999999996],[1149566400,0.99009999999999998],[1149652800,0.99009999999999998],[1149739200,0.99009999999999998],[1149825600,0.99009999999999998],[1149912000,0.98999999999999999],[1149998400,0.98999999999999999],[1150084800,0.98999999999999999],[1150171200,0.9899],[1150257600,0.9899],[1150344000,0.9899],[1150430400,0.99009999999999998],[1150516800,0.99009999999999998],[1150603200,0.99009999999999998],[1150689600,0.99009999999999998],[1150776000,0.98999999999999999],[1150862400,0.98999999999999999],[1150948800,0.99009999999999998],[1151035200,0.98999999999999999],[1151121600,0.98999999999999999],[1151208000,0.98999999999999999],[1151294400,0.98999999999999999],[1151380800,0.99009999999999998],[1151467200,0.98999999999999999],[1151553600,0.98999999999999999],[1151640000,0.99019999999999997],[1151726400,0.99019999999999997],[1151812800,0.99019999999999997],[1151899200,0.99019999999999997],[1151985600,0.99360000000000004],[1152072000,0.99360000000000004],[1152158400,0.99350000000000005],[1152244800,0.99360000000000004],[1152331200,0.99350000000000005],[1152417600,0.99350000000000005],[1152504000,0.99350000000000005],[1152590400,0.99350000000000005],[1152676800,0.99360000000000004],[1152763200,0.99350000000000005],[1152849600,0.99339999999999995],[1152936000,0.99339999999999995],[1153022400,0.99339999999999995],[1153108800,0.99339999999999995],[1153195200,0.99339999999999995],[1153281600,0.99339999999999995],[1153368000,0.99350000000000005],[1153454400,0.99350000000000005],[1153540800,0.99339999999999995],[1153627200,0.99339999999999995],[1153713600,0.99339999999999995],[1153800000,0.99360000000000004],[1153886400,0.99360000000000004],[1153972800,0.99360000000000004],[1154059200,0.99360000000000004],[1154145600,0.99360000000000004],[1154232000,0.99360000000000004],[1154318400,0.99360000000000004],[1154404800,0.99360000000000004],[1154491200,0.99360000000000004],[1154577600,0.99360000000000004],[1154664000,0.99360000000000004],[1154750400,0.99360000000000004],[1154836800,0.99360000000000004],[1154923200,0.99360000000000004],[1155009600,0.99360000000000004],[1155096000,0.99360000000000004],[1155182400,0.99360000000000004],[1155268800,0.99360000000000004],[1155355200,0.99360000000000004],[1155441600,0.99360000000000004],[1155528000,0.99360000000000004],[1155614400,0.99360000000000004],[1155700800,0.99370000000000003],[1155787200,0.99370000000000003],[1155873600,0.99370000000000003],[1155960000,0.99380000000000002],[1156046400,0.99380000000000002],[1156132800,0.99380000000000002],[1156219200,0.99380000000000002],[1156305600,0.99370000000000003],[1156392000,0.99370000000000003],[1156478400,0.99370000000000003],[1156564800,0.99370000000000003],[1156651200,0.99370000000000003],[1156737600,0.99370000000000003],[1156824000,0.99380000000000002],[1156910400,0.99380000000000002],[1156996800,0.99380000000000002],[1157083200,0.99380000000000002],[1157169600,0.99390000000000001],[1157256000,0.99390000000000001],[1157342400,0.99390000000000001],[1157428800,0.99390000000000001],[1157515200,0.99390000000000001],[1157601600,0.99380000000000002],[1157688000,0.99380000000000002],[1157774400,0.99380000000000002],[1157860800,0.99380000000000002],[1157947200,0.99380000000000002],[1158033600,0.99380000000000002],[1158120000,0.99390000000000001],[1158206400,0.99390000000000001],[1158292800,0.99390000000000001],[1158379200,0.99390000000000001],[1158465600,0.99390000000000001],[1158552000,0.99390000000000001],[1158638400,0.99390000000000001],[1158724800,0.99390000000000001],[1158811200,0.99390000000000001],[1158897600,0.99390000000000001],[1158984000,0.99390000000000001],[1159070400,0.99390000000000001],[1159156800,0.99390000000000001],[1159243200,0.99399999999999999],[1159329600,0.99399999999999999],[1159416000,0.99399999999999999],[1159502400,0.99399999999999999],[1159588800,0.99399999999999999],[1159675200,0.99399999999999999],[1159761600,0.99399999999999999],[1159848000,0.99399999999999999],[1159934400,0.99399999999999999],[1160020800,0.99409999999999998],[1160107200,0.99409999999999998],[1160193600,0.99409999999999998],[1160280000,0.99409999999999998],[1160366400,0.99409999999999998],[1160452800,0.99409999999999998],[1160539200,0.99409999999999998],[1160625600,0.99409999999999998],[1160712000,0.99409999999999998],[1160798400,0.99409999999999998],[1160884800,0.99409999999999998],[1160971200,0.99409999999999998],[1161057600,0.99409999999999998],[1161144000,0.99409999999999998],[1161230400,0.99409999999999998],[1161316800,0.99409999999999998],[1161403200,0.99409999999999998],[1161489600,0.99409999999999998],[1161576000,0.99409999999999998],[1161662400,0.99419999999999997],[1161748800,0.99419999999999997],[1161835200,0.99419999999999997],[1161921600,0.99419999999999997],[1162008000,0.99409999999999998],[1162094400,0.99409999999999998],[1162184400,0.99409999999999998],[1162270800,0.99419999999999997],[1162357200,0.99409999999999998],[1162443600,0.99409999999999998],[1162530000,0.99409999999999998],[1162616400,0.99409999999999998],[1162702800,0.99409999999999998],[1162789200,0.99409999999999998],[1162875600,0.99419999999999997],[1162962000,0.99419999999999997],[1163048400,0.99419999999999997],[1163134800,0.99409999999999998],[1163221200,0.99409999999999998],[1163307600,0.99409999999999998],[1163394000,0.99409999999999998],[1163480400,0.99419999999999997],[1163566800,0.99419999999999997],[1163653200,0.99419999999999997],[1163739600,0.99419999999999997],[1163826000,0.99419999999999997],[1163912400,0.99419999999999997],[1163998800,0.99419999999999997],[1164085200,0.99419999999999997],[1164171600,0.99419999999999997],[1164258000,0.99429999999999996],[1164344400,0.99429999999999996],[1164430800,0.99419999999999997],[1164517200,0.99419999999999997],[1164603600,0.99419999999999997],[1164690000,0.99419999999999997],[1164776400,0.99419999999999997],[1164862800,0.99419999999999997],[1164949200,0.99419999999999997],[1165035600,0.99419999999999997],[1165122000,0.99419999999999997],[1165208400,0.99419999999999997],[1165294800,0.99429999999999996],[1165381200,0.99429999999999996],[1165467600,0.99429999999999996],[1165554000,0.99429999999999996],[1165640400,0.99429999999999996],[1165726800,0.99429999999999996],[1165813200,0.99429999999999996],[1165899600,0.99429999999999996],[1165986000,0.99429999999999996],[1166072400,0.99429999999999996],[1166158800,0.99439999999999995],[1166245200,0.99439999999999995],[1166331600,0.99439999999999995],[1166418000,0.99439999999999995],[1166504400,0.99439999999999995],[1166590800,0.99439999999999995],[1166677200,0.99439999999999995],[1166763600,0.99439999999999995],[1166850000,0.99429999999999996],[1166936400,0.99429999999999996],[1167022800,0.99429999999999996],[1167109200,0.99429999999999996],[1167195600,0.99439999999999995],[1167282000,0.99439999999999995],[1167368400,0.99439999999999995],[1167454800,0.99439999999999995],[1167541200,0.99439999999999995],[1167627600,0.99439999999999995],[1167714000,0.99439999999999995],[1167800400,0.99439999999999995],[1167886800,0.99439999999999995],[1167973200,0.99439999999999995],[1168059600,0.99439999999999995],[1168146000,0.99439999999999995],[1168232400,0.99439999999999995],[1168318800,0.99439999999999995],[1168405200,0.99439999999999995],[1168491600,0.99439999999999995],[1168578000,0.99439999999999995],[1168664400,0.99439999999999995],[1168750800,0.99439999999999995],[1168837200,0.99439999999999995],[1168923600,0.99439999999999995],[1169010000,0.99439999999999995],[1169096400,0.99439999999999995],[1169182800,0.99439999999999995],[1169269200,0.99439999999999995],[1169355600,0.99439999999999995],[1169442000,0.99439999999999995],[1169528400,0.99439999999999995],[1169614800,0.99439999999999995],[1169701200,0.99439999999999995],[1169787600,0.99439999999999995],[1169874000,0.99439999999999995],[1169960400,0.99439999999999995],[1170046800,0.99439999999999995],[1170133200,0.99439999999999995],[1170219600,0.99439999999999995],[1170306000,0.99439999999999995],[1170392400,0.99439999999999995],[1170478800,0.99439999999999995],[1170565200,0.99439999999999995],[1170651600,0.99439999999999995],[1170738000,0.99439999999999995],[1170824400,0.99439999999999995],[1170910800,0.99450000000000005],[1170997200,0.99439999999999995],[1171083600,0.99439999999999995],[1171170000,0.99439999999999995],[1171256400,0.99439999999999995],[1171342800,0.99439999999999995],[1171429200,0.99439999999999995],[1171515600,0.99450000000000005],[1171602000,0.99450000000000005],[1171688400,0.99450000000000005],[1171774800,0.99450000000000005],[1171861200,0.99450000000000005],[1171947600,0.99450000000000005],[1172034000,0.99450000000000005],[1172120400,0.99450000000000005],[1172206800,0.99439999999999995],[1172293200,0.99439999999999995],[1172379600,0.99439999999999995],[1172466000,0.99439999999999995],[1172552400,0.99439999999999995],[1172638800,0.99429999999999996],[1172725200,0.99429999999999996],[1172811600,0.99429999999999996],[1172898000,0.99419999999999997],[1172984400,0.99419999999999997],[1173070800,0.99419999999999997],[1173157200,0.99419999999999997],[1173243600,0.99419999999999997],[1173330000,0.99419999999999997],[1173416400,0.99429999999999996],[1173502800,0.99429999999999996],[1173589200,0.99429999999999996],[1173672000,0.99429999999999996],[1173758400,0.99429999999999996],[1173844800,0.99419999999999997],[1173931200,0.99419999999999997],[1174017600,0.99429999999999996],[1174104000,0.99419999999999997],[1174190400,0.99419999999999997],[1174276800,0.99419999999999997],[1174363200,0.99429999999999996],[1174449600,0.99429999999999996],[1174536000,0.99439999999999995],[1174622400,0.99439999999999995],[1174708800,0.99439999999999995],[1174795200,0.99439999999999995],[1174881600,0.99439999999999995],[1174968000,0.99439999999999995],[1175054400,0.99439999999999995],[1175140800,0.99429999999999996],[1175227200,0.99439999999999995],[1175313600,0.99439999999999995],[1175400000,0.99439999999999995],[1175486400,0.99439999999999995],[1175572800,0.99439999999999995],[1175659200,0.99439999999999995],[1175745600,0.99439999999999995],[1175832000,0.99439999999999995],[1175918400,0.99439999999999995],[1176004800,0.99439999999999995],[1176091200,0.99439999999999995],[1176177600,0.99450000000000005],[1176264000,0.99450000000000005],[1176350400,0.99439999999999995],[1176436800,0.99450000000000005],[1176523200,0.99450000000000005],[1176609600,0.99450000000000005],[1176696000,0.99450000000000005],[1176782400,0.99450000000000005],[1176868800,0.99460000000000004],[1176955200,0.99460000000000004],[1177041600,0.99460000000000004],[1177128000,0.99460000000000004],[1177214400,0.99460000000000004],[1177300800,0.99460000000000004],[1177387200,0.99460000000000004],[1177473600,0.99460000000000004],[1177560000,0.99470000000000003],[1177646400,0.99460000000000004],[1177732800,0.99460000000000004],[1177819200,0.99460000000000004],[1177905600,0.99460000000000004],[1177992000,0.99460000000000004],[1178078400,0.99460000000000004],[1178164800,0.99470000000000003],[1178251200,0.99470000000000003],[1178337600,0.99470000000000003],[1178424000,0.99470000000000003],[1178510400,0.99470000000000003],[1178596800,0.99470000000000003],[1178683200,0.99470000000000003],[1178769600,0.99470000000000003],[1178856000,0.99470000000000003],[1178942400,0.99470000000000003],[1179028800,0.99470000000000003],[1179115200,0.99470000000000003],[1179201600,0.99470000000000003],[1179288000,0.99470000000000003],[1179374400,0.99480000000000002],[1179460800,0.99480000000000002],[1179547200,0.99480000000000002],[1179633600,0.99480000000000002],[1179720000,0.99480000000000002],[1179806400,0.99480000000000002],[1179892800,0.99480000000000002],[1179979200,0.99480000000000002],[1180065600,0.99470000000000003],[1180152000,0.99480000000000002],[1180238400,0.99480000000000002],[1180324800,0.99480000000000002],[1180411200,0.99480000000000002],[1180497600,0.99480000000000002],[1180584000,0.99480000000000002],[1180670400,0.99480000000000002],[1180756800,0.99480000000000002],[1180843200,0.99480000000000002],[1180929600,0.99480000000000002],[1181016000,0.99480000000000002],[1181102400,0.99480000000000002],[1181188800,0.99480000000000002],[1181275200,0.99470000000000003],[1181361600,0.99470000000000003],[1181448000,0.99470000000000003],[1181534400,0.99470000000000003],[1181620800,0.99470000000000003],[1181707200,0.99470000000000003],[1181793600,0.99480000000000002],[1181880000,0.99480000000000002],[1181966400,0.99480000000000002],[1182052800,0.99480000000000002],[1182139200,0.99480000000000002],[1182225600,0.99480000000000002],[1182312000,0.99480000000000002],[1182398400,0.99480000000000002],[1182484800,0.99480000000000002],[1182571200,0.99480000000000002],[1182657600,0.99480000000000002],[1182744000,0.99480000000000002],[1182830400,0.99470000000000003],[1182916800,0.99470000000000003],[1183003200,0.99480000000000002],[1183089600,0.99480000000000002],[1183176000,0.99480000000000002],[1183262400,0.99480000000000002],[1183348800,0.99480000000000002],[1183435200,0.99239999999999995],[1183521600,0.99239999999999995],[1183608000,0.99239999999999995],[1183694400,0.99239999999999995],[1183780800,0.99239999999999995],[1183867200,0.99239999999999995],[1183953600,0.99239999999999995],[1184040000,0.99239999999999995],[1184126400,0.99229999999999996],[1184212800,0.99239999999999995],[1184299200,0.99250000000000005],[1184385600,0.99250000000000005],[1184472000,0.99250000000000005],[1184558400,0.99250000000000005],[1184644800,0.99250000000000005],[1184731200,0.99250000000000005],[1184817600,0.99250000000000005],[1184904000,0.99250000000000005],[1184990400,0.99239999999999995],[1185076800,0.99239999999999995],[1185163200,0.99239999999999995],[1185249600,0.99250000000000005],[1185336000,0.99239999999999995],[1185422400,0.99239999999999995],[1185508800,0.99219999999999997],[1185595200,0.99209999999999998],[1185681600,0.99209999999999998],[1185768000,0.99209999999999998],[1185854400,0.99219999999999997],[1185940800,0.99209999999999998],[1186027200,0.99209999999999998],[1186113600,0.99219999999999997],[1186200000,0.99199999999999999],[1186286400,0.99199999999999999],[1186372800,0.99199999999999999],[1186459200,0.99219999999999997],[1186545600,0.99219999999999997],[1186632000,0.99229999999999996],[1186718400,0.99209999999999998],[1186804800,0.99209999999999998],[1186891200,0.99209999999999998],[1186977600,0.99209999999999998],[1187064000,0.99199999999999999],[1187150400,0.9919],[1187236800,0.99180000000000001],[1187323200,0.9919],[1187409600,0.99199999999999999],[1187496000,0.99199999999999999],[1187582400,0.99199999999999999],[1187668800,0.99199999999999999],[1187755200,0.99199999999999999],[1187841600,0.99209999999999998],[1187928000,0.99209999999999998],[1188014400,0.99219999999999997],[1188100800,0.99219999999999997],[1188187200,0.99219999999999997],[1188273600,0.99219999999999997],[1188360000,0.99199999999999999],[1188446400,0.99209999999999998],[1188532800,0.99209999999999998],[1188619200,0.99219999999999997],[1188705600,0.99219999999999997],[1188792000,0.99219999999999997],[1188878400,0.99219999999999997],[1188964800,0.99229999999999996],[1189051200,0.99219999999999997],[1189137600,0.99219999999999997],[1189224000,0.99209999999999998],[1189310400,0.99209999999999998],[1189396800,0.99209999999999998],[1189483200,0.99209999999999998],[1189569600,0.99219999999999997],[1189656000,0.99219999999999997],[1189742400,0.99229999999999996],[1189828800,0.99229999999999996],[1189915200,0.99229999999999996],[1190001600,0.99229999999999996],[1190088000,0.99219999999999997],[1190174400,0.99239999999999995],[1190260800,0.99250000000000005],[1190347200,0.99239999999999995],[1190433600,0.99250000000000005],[1190520000,0.99250000000000005],[1190606400,0.99250000000000005],[1190692800,0.99239999999999995],[1190779200,0.99239999999999995],[1190865600,0.99250000000000005],[1190952000,0.99250000000000005],[1191038400,0.99250000000000005],[1191124800,0.99250000000000005],[1191211200,0.99250000000000005],[1191297600,0.99260000000000004],[1191384000,0.99260000000000004],[1191470400,0.99250000000000005],[1191556800,0.99250000000000005],[1191643200,0.99260000000000004],[1191729600,0.99260000000000004],[1191816000,0.99260000000000004],[1191902400,0.99260000000000004],[1191988800,0.99260000000000004],[1192075200,0.99260000000000004],[1192161600,0.99260000000000004],[1192248000,0.99260000000000004],[1192334400,0.99260000000000004],[1192420800,0.99260000000000004],[1192507200,0.99260000000000004],[1192593600,0.99250000000000005],[1192680000,0.99250000000000005],[1192766400,0.99250000000000005],[1192852800,0.99229999999999996],[1192939200,0.99229999999999996],[1193025600,0.99229999999999996],[1193112000,0.99229999999999996],[1193198400,0.99239999999999995],[1193284800,0.99239999999999995],[1193371200,0.99239999999999995],[1193457600,0.99250000000000005],[1193544000,0.99250000000000005],[1193630400,0.99250000000000005],[1193716800,0.99250000000000005],[1193803200,0.99250000000000005],[1193889600,0.99250000000000005],[1193976000,0.99239999999999995],[1194062400,0.99239999999999995],[1194148800,0.99239999999999995],[1194238800,0.99239999999999995],[1194325200,0.99229999999999996],[1194411600,0.99239999999999995],[1194498000,0.99219999999999997],[1194584400,0.99219999999999997],[1194670800,0.99209999999999998],[1194757200,0.99209999999999998],[1194843600,0.99209999999999998],[1194930000,0.99199999999999999],[1195016400,0.99229999999999996],[1195102800,0.99219999999999997],[1195189200,0.99209999999999998],[1195275600,0.99219999999999997],[1195362000,0.99219999999999997],[1195448400,0.99219999999999997],[1195534800,0.99199999999999999],[1195621200,0.99209999999999998],[1195707600,0.9919],[1195794000,0.9919],[1195880400,0.99209999999999998],[1195966800,0.99209999999999998],[1196053200,0.99209999999999998],[1196139600,0.9919],[1196226000,0.99199999999999999],[1196312400,0.99219999999999997],[1196398800,0.99219999999999997],[1196485200,0.99219999999999997],[1196571600,0.99219999999999997],[1196658000,0.99219999999999997],[1196744400,0.99219999999999997],[1196830800,0.99209999999999998],[1196917200,0.99229999999999996],[1197003600,0.99239999999999995],[1197090000,0.99229999999999996],[1197176400,0.99229999999999996],[1197262800,0.99229999999999996],[1197349200,0.99239999999999995],[1197435600,0.99219999999999997],[1197522000,0.99229999999999996],[1197608400,0.99229999999999996],[1197694800,0.99219999999999997],[1197781200,0.99219999999999997],[1197867600,0.99219999999999997],[1197954000,0.99209999999999998],[1198040400,0.99219999999999997],[1198126800,0.99209999999999998],[1198213200,0.99219999999999997],[1198299600,0.99229999999999996],[1198386000,0.99229999999999996],[1198472400,0.99229999999999996],[1198558800,0.99239999999999995],[1198645200,0.99239999999999995],[1198731600,0.99239999999999995],[1198818000,0.99229999999999996],[1198904400,0.99229999999999996],[1198990800,0.99229999999999996],[1199077200,0.99229999999999996],[1199163600,0.99219999999999997],[1199250000,0.99219999999999997],[1199336400,0.99209999999999998],[1199422800,0.99209999999999998],[1199509200,0.9919],[1199595600,0.9919],[1199682000,0.9919],[1199768400,0.9919],[1199854800,0.99180000000000001],[1199941200,0.9919],[1200027600,0.9919],[1200114000,0.99180000000000001],[1200200400,0.99180000000000001],[1200286800,0.99180000000000001],[1200373200,0.9919],[1200459600,0.99170000000000003],[1200546000,0.99170000000000003],[1200632400,0.99139999999999995],[1200718800,0.99139999999999995],[1200805200,0.99139999999999995],[1200891600,0.99139999999999995],[1200978000,0.99139999999999995],[1201064400,0.99129999999999996],[1201150800,0.99150000000000005],[1201237200,0.99150000000000005],[1201323600,0.99139999999999995],[1201410000,0.99139999999999995],[1201496400,0.99139999999999995],[1201582800,0.99160000000000004],[1201669200,0.99160000000000004],[1201755600,0.99160000000000004],[1201842000,0.99170000000000003],[1201928400,0.99180000000000001],[1202014800,0.99180000000000001],[1202101200,0.99180000000000001],[1202187600,0.99170000000000003],[1202274000,0.99139999999999995],[1202360400,0.99129999999999996],[1202446800,0.99139999999999995],[1202533200,0.99129999999999996],[1202619600,0.99129999999999996],[1202706000,0.99129999999999996],[1202792400,0.99139999999999995],[1202878800,0.99139999999999995],[1202965200,0.99160000000000004],[1203051600,0.99150000000000005],[1203138000,0.99150000000000005],[1203224400,0.99150000000000005],[1203310800,0.99150000000000005],[1203397200,0.99150000000000005],[1203483600,0.99139999999999995],[1203570000,0.99150000000000005],[1203656400,0.99139999999999995],[1203742800,0.99150000000000005],[1203829200,0.99150000000000005],[1203915600,0.99150000000000005],[1204002000,0.99160000000000004],[1204088400,0.99170000000000003],[1204174800,0.99170000000000003],[1204261200,0.99160000000000004],[1204347600,0.99139999999999995],[1204434000,0.99139999999999995],[1204520400,0.99139999999999995],[1204606800,0.99139999999999995],[1204693200,0.99139999999999995],[1204779600,0.99139999999999995],[1204866000,0.99119999999999997],[1204952400,0.99119999999999997],[1205038800,0.99119999999999997],[1205121600,0.99119999999999997],[1205208000,0.99109999999999998],[1205294400,0.99129999999999996],[1205380800,0.99119999999999997],[1205467200,0.99129999999999996],[1205553600,0.99109999999999998],[1205640000,0.99109999999999998],[1205726400,0.99109999999999998],[1205812800,0.99109999999999998],[1205899200,0.99139999999999995],[1205985600,0.99119999999999997],[1206072000,0.99139999999999995],[1206158400,0.99139999999999995],[1206244800,0.99139999999999995],[1206331200,0.99139999999999995],[1206417600,0.99150000000000005],[1206504000,0.99150000000000005],[1206590400,0.99139999999999995],[1206676800,0.99129999999999996],[1206763200,0.99129999999999996],[1206849600,0.99129999999999996],[1206936000,0.99129999999999996],[1207022400,0.99129999999999996],[1207108800,0.99160000000000004],[1207195200,0.99160000000000004],[1207281600,0.99160000000000004],[1207368000,0.99150000000000005],[1207454400,0.99150000000000005],[1207540800,0.99150000000000005],[1207627200,0.99150000000000005],[1207713600,0.99150000000000005],[1207800000,0.99139999999999995],[1207886400,0.99150000000000005],[1207972800,0.99129999999999996],[1208059200,0.99129999999999996],[1208145600,0.99129999999999996],[1208232000,0.99129999999999996],[1208318400,0.99129999999999996],[1208404800,0.99150000000000005],[1208491200,0.99150000000000005],[1208577600,0.99160000000000004],[1208664000,0.99160000000000004],[1208750400,0.99160000000000004],[1208836800,0.99160000000000004],[1208923200,0.99150000000000005],[1209009600,0.99160000000000004],[1209096000,0.99160000000000004],[1209182400,0.99170000000000003],[1209268800,0.99170000000000003],[1209355200,0.99170000000000003],[1209441600,0.99160000000000004],[1209528000,0.99160000000000004],[1209614400,0.99160000000000004],[1209700800,0.99180000000000001],[1209787200,0.99180000000000001],[1209873600,0.99180000000000001],[1209960000,0.99180000000000001],[1210046400,0.99170000000000003],[1210132800,0.99180000000000001],[1210219200,0.99160000000000004],[1210305600,0.99160000000000004],[1210392000,0.99160000000000004],[1210478400,0.99160000000000004],[1210564800,0.99160000000000004],[1210651200,0.99170000000000003],[1210737600,0.99160000000000004],[1210824000,0.99170000000000003],[1210910400,0.99180000000000001],[1210996800,0.99180000000000001],[1211083200,0.99180000000000001],[1211169600,0.99180000000000001],[1211256000,0.99180000000000001],[1211342400,0.99170000000000003],[1211428800,0.99160000000000004],[1211515200,0.99160000000000004],[1211601600,0.99150000000000005],[1211688000,0.99150000000000005],[1211774400,0.99150000000000005],[1211860800,0.99150000000000005],[1211947200,0.99150000000000005],[1212033600,0.99160000000000004],[1212120000,0.99160000000000004],[1212206400,0.99160000000000004],[1212292800,0.99160000000000004],[1212379200,0.99160000000000004],[1212465600,0.99150000000000005],[1212552000,0.99150000000000005],[1212638400,0.99150000000000005],[1212724800,0.99160000000000004],[1212811200,0.99129999999999996],[1212897600,0.99129999999999996],[1212984000,0.99129999999999996],[1213070400,0.99129999999999996],[1213156800,0.99129999999999996],[1213243200,0.99119999999999997],[1213329600,0.99119999999999997],[1213416000,0.99139999999999995],[1213502400,0.99139999999999995],[1213588800,0.99139999999999995],[1213675200,0.99129999999999996],[1213761600,0.99129999999999996],[1213848000,0.99119999999999997],[1213934400,0.99119999999999997],[1214020800,0.99099999999999999],[1214107200,0.99099999999999999],[1214193600,0.99099999999999999],[1214280000,0.99099999999999999],[1214366400,0.99099999999999999],[1214452800,0.99109999999999998],[1214539200,0.99080000000000001],[1214625600,0.99070000000000003],[1214712000,0.99070000000000003],[1214798400,0.99070000000000003],[1214884800,0.99070000000000003],[1214971200,0.99209999999999998],[1215057600,0.99209999999999998],[1215144000,0.99209999999999998],[1215230400,0.99209999999999998],[1215316800,0.99209999999999998],[1215403200,0.99209999999999998],[1215489600,0.99199999999999999],[1215576000,0.99219999999999997],[1215662400,0.99199999999999999],[1215748800,0.99199999999999999],[1215835200,0.9919],[1215921600,0.9919],[1216008000,0.9919],[1216094400,0.99180000000000001],[1216180800,0.99180000000000001],[1216267200,0.99199999999999999],[1216353600,0.99219999999999997],[1216440000,0.99219999999999997],[1216526400,0.99219999999999997],[1216612800,0.99219999999999997],[1216699200,0.99219999999999997],[1216785600,0.99239999999999995],[1216872000,0.99250000000000005],[1216958400,0.99229999999999996],[1217044800,0.99229999999999996],[1217131200,0.99229999999999996],[1217217600,0.99229999999999996],[1217304000,0.99219999999999997],[1217390400,0.99239999999999995],[1217476800,0.99250000000000005],[1217563200,0.99239999999999995],[1217649600,0.99229999999999996],[1217736000,0.99229999999999996],[1217822400,0.99229999999999996],[1217908800,0.99229999999999996],[1217995200,0.99250000000000005],[1218081600,0.99250000000000005],[1218168000,0.99239999999999995],[1218254400,0.99260000000000004],[1218340800,0.99260000000000004],[1218427200,0.99260000000000004],[1218513600,0.99270000000000003],[1218600000,0.99260000000000004],[1218686400,0.99250000000000005],[1218772800,0.99260000000000004],[1218859200,0.99260000000000004],[1218945600,0.99260000000000004],[1219032000,0.99260000000000004],[1219118400,0.99250000000000005],[1219204800,0.99239999999999995],[1219291200,0.99239999999999995],[1219377600,0.99239999999999995],[1219464000,0.99260000000000004],[1219550400,0.99260000000000004],[1219636800,0.99260000000000004],[1219723200,0.99239999999999995],[1219809600,0.99239999999999995],[1219896000,0.99250000000000005],[1219982400,0.99260000000000004],[1220068800,0.99250000000000005],[1220155200,0.99250000000000005],[1220241600,0.99250000000000005],[1220328000,0.99250000000000005],[1220414400,0.99260000000000004],[1220500800,0.99260000000000004],[1220587200,0.99229999999999996],[1220673600,0.99239999999999995],[1220760000,0.99239999999999995],[1220846400,0.99239999999999995],[1220932800,0.99260000000000004],[1221019200,0.99239999999999995],[1221105600,0.99250000000000005],[1221192000,0.99260000000000004],[1221278400,0.99260000000000004],[1221364800,0.99260000000000004],[1221451200,0.99260000000000004],[1221537600,0.99229999999999996],[1221624000,0.99239999999999995],[1221710400,0.99199999999999999],[1221796800,0.99239999999999995],[1221883200,0.99270000000000003],[1221969600,0.99270000000000003],[1222056000,0.99270000000000003],[1222142400,0.99239999999999995],[1222228800,0.99219999999999997],[1222315200,0.99219999999999997],[1222401600,0.99239999999999995],[1222488000,0.99250000000000005],[1222574400,0.99250000000000005],[1222660800,0.99250000000000005],[1222747200,0.99199999999999999],[1222833600,0.99229999999999996],[1222920000,0.99229999999999996],[1223006400,0.99199999999999999],[1223092800,0.9919],[1223179200,0.9919],[1223265600,0.9919],[1223352000,0.99170000000000003],[1223438400,0.99109999999999998],[1223524800,0.99080000000000001],[1223611200,0.99019999999999997],[1223697600,0.99009999999999998],[1223784000,0.99009999999999998],[1223870400,0.99009999999999998],[1223956800,0.99099999999999999],[1224043200,0.99099999999999999],[1224129600,0.99019999999999997],[1224216000,0.99060000000000004],[1224302400,0.99050000000000005],[1224388800,0.99050000000000005],[1224475200,0.99050000000000005],[1224561600,0.9909],[1224648000,0.99060000000000004],[1224734400,0.99009999999999998],[1224820800,0.99019999999999997],[1224907200,0.9899],[1224993600,0.9899],[1225080000,0.9899],[1225166400,0.98960000000000004],[1225252800,0.99060000000000004],[1225339200,0.99029999999999996],[1225425600,0.99060000000000004],[1225512000,0.99080000000000001],[1225598400,0.99080000000000001],[1225688400,0.99080000000000001],[1225774800,0.99080000000000001],[1225861200,0.99109999999999998],[1225947600,0.99060000000000004],[1226034000,0.99009999999999998],[1226120400,0.99029999999999996],[1226206800,0.99029999999999996],[1226293200,0.99029999999999996],[1226379600,0.99019999999999997],[1226466000,0.98999999999999999],[1226552400,0.98950000000000005],[1226638800,0.99009999999999998],[1226725200,0.98970000000000002],[1226811600,0.98970000000000002],[1226898000,0.98970000000000002],[1226984400,0.98939999999999995],[1227070800,0.98950000000000005],[1227157200,0.98880000000000001],[1227243600,0.98809999999999998],[1227330000,0.98870000000000002],[1227416400,0.98870000000000002],[1227502800,0.98870000000000002],[1227589200,0.98929999999999996],[1227675600,0.98950000000000005],[1227762000,0.98980000000000001],[1227848400,0.98980000000000001],[1227934800,0.9899],[1228021200,0.9899],[1228107600,0.9899],[1228194000,0.98899999999999999],[1228280400,0.98939999999999995],[1228366800,0.98970000000000002],[1228453200,0.98950000000000005],[1228539600,0.9899],[1228626000,0.9899],[1228712400,0.9899],[1228798800,0.99019999999999997],[1228885200,0.98999999999999999],[1228971600,0.98999999999999999],[1229058000,0.98980000000000001],[1229144400,0.9899],[1229230800,0.9899],[1229317200,0.9899],[1229403600,0.98970000000000002],[1229490000,0.99029999999999996],[1229576400,0.99009999999999998],[1229662800,0.98999999999999999],[1229749200,0.98999999999999999],[1229835600,0.98999999999999999],[1229922000,0.98999999999999999],[1230008400,0.9899],[1230094800,0.98980000000000001],[1230181200,0.98980000000000001],[1230267600,0.98980000000000001],[1230354000,0.9899],[1230440400,0.9899],[1230526800,0.9899],[1230613200,0.98980000000000001],[1230699600,0.99009999999999998],[1230786000,0.99019999999999997],[1230872400,0.99019999999999997],[1230958800,0.99039999999999995],[1231045200,0.99039999999999995],[1231131600,0.99039999999999995],[1231218000,0.99029999999999996],[1231304400,0.99039999999999995],[1231390800,0.99009999999999998],[1231477200,0.99009999999999998],[1231563600,0.9899],[1231650000,0.9899],[1231736400,0.9899],[1231822800,0.98970000000000002],[1231909200,0.98970000000000002],[1231995600,0.98939999999999995],[1232082000,0.98929999999999996],[1232168400,0.98939999999999995],[1232254800,0.98939999999999995],[1232341200,0.98939999999999995],[1232427600,0.98939999999999995],[1232514000,0.98880000000000001],[1232600400,0.98929999999999996],[1232686800,0.98909999999999998],[1232773200,0.98909999999999998],[1232859600,0.98909999999999998],[1232946000,0.98909999999999998],[1233032400,0.98909999999999998],[1233118800,0.98929999999999996],[1233205200,0.98970000000000002],[1233291600,0.98929999999999996],[1233378000,0.98899999999999999],[1233464400,0.98899999999999999],[1233550800,0.98899999999999999],[1233637200,0.98899999999999999],[1233723600,0.98919999999999997],[1233810000,0.98909999999999998],[1233896400,0.98919999999999997],[1233982800,0.98950000000000005],[1234069200,0.98950000000000005],[1234155600,0.98950000000000005],[1234242000,0.98950000000000005],[1234328400,0.9889],[1234414800,0.98909999999999998],[1234501200,0.98909999999999998],[1234587600,0.9889],[1234674000,0.9889],[1234760400,0.9889],[1234846800,0.9889],[1234933200,0.98839999999999995],[1235019600,0.98839999999999995],[1235106000,0.98819999999999997],[1235192400,0.98809999999999998],[1235278800,0.98809999999999998],[1235365200,0.98809999999999998],[1235451600,0.98760000000000003],[1235538000,0.98809999999999998],[1235624400,0.98799999999999999],[1235710800,0.98780000000000001],[1235797200,0.98750000000000004],[1235883600,0.98750000000000004],[1235970000,0.98750000000000004],[1236056400,0.9869],[1236142800,0.98670000000000002],[1236229200,0.98699999999999999],[1236315600,0.98640000000000005],[1236402000,0.98650000000000004],[1236488400,0.98650000000000004],[1236571200,0.98650000000000004],[1236657600,0.98629999999999995],[1236744000,0.98719999999999997],[1236830400,0.98729999999999996],[1236916800,0.98780000000000001],[1237003200,0.98799999999999999],[1237089600,0.98799999999999999],[1237176000,0.98799999999999999],[1237262400,0.98799999999999999],[1237348800,0.98839999999999995],[1237435200,0.98860000000000003],[1237521600,0.98839999999999995],[1237608000,0.98809999999999998],[1237694400,0.98809999999999998],[1237780800,0.98809999999999998],[1237867200,0.98899999999999999],[1237953600,0.98870000000000002],[1238040000,0.98880000000000001],[1238126400,0.98909999999999998],[1238212800,0.9889],[1238299200,0.9889],[1238385600,0.9889],[1238472000,0.98850000000000005],[1238558400,0.98870000000000002],[1238644800,0.9889],[1238731200,0.98919999999999997],[1238817600,0.98929999999999996],[1238904000,0.98929999999999996],[1238990400,0.98929999999999996],[1239076800,0.98919999999999997],[1239163200,0.98899999999999999],[1239249600,0.98909999999999998],[1239336000,0.98960000000000004],[1239422400,0.98960000000000004],[1239508800,0.98960000000000004],[1239595200,0.98960000000000004],[1239681600,0.98960000000000004],[1239768000,0.98939999999999995],[1239854400,0.98950000000000005],[1239940800,0.98970000000000002],[1240027200,0.98970000000000002],[1240113600,0.98970000000000002],[1240200000,0.98970000000000002],[1240286400,0.98919999999999997],[1240372800,0.98939999999999995],[1240459200,0.98929999999999996],[1240545600,0.98939999999999995],[1240632000,0.98950000000000005],[1240718400,0.98950000000000005],[1240804800,0.98950000000000005],[1240891200,0.98950000000000005],[1240977600,0.98939999999999995],[1241064000,0.98960000000000004],[1241150400,0.98970000000000002],[1241236800,0.98960000000000004],[1241323200,0.98960000000000004],[1241409600,0.98960000000000004],[1241496000,0.98999999999999999],[1241582400,0.98999999999999999],[1241668800,0.99019999999999997],[1241755200,0.99009999999999998],[1241841600,0.99039999999999995],[1241928000,0.99039999999999995],[1242014400,0.99039999999999995],[1242100800,0.99009999999999998],[1242187200,0.99009999999999998],[1242273600,0.9899],[1242360000,0.98999999999999999],[1242446400,0.9899],[1242532800,0.9899],[1242619200,0.9899],[1242705600,0.99029999999999996],[1242792000,0.99019999999999997],[1242878400,0.99019999999999997],[1242964800,0.98999999999999999],[1243051200,0.98999999999999999],[1243137600,0.98999999999999999],[1243224000,0.98999999999999999],[1243310400,0.98999999999999999],[1243396800,0.99019999999999997],[1243483200,0.98999999999999999],[1243569600,0.99009999999999998],[1243656000,0.99029999999999996],[1243742400,0.99029999999999996],[1243828800,0.99029999999999996],[1243915200,0.99050000000000005],[1244001600,0.99050000000000005],[1244088000,0.99039999999999995],[1244174400,0.99050000000000005],[1244260800,0.99050000000000005],[1244347200,0.99050000000000005],[1244433600,0.99050000000000005],[1244520000,0.99050000000000005],[1244606400,0.99050000000000005],[1244692800,0.99039999999999995],[1244779200,0.99039999999999995],[1244865600,0.99050000000000005],[1244952000,0.99050000000000005],[1245038400,0.99050000000000005],[1245124800,0.99029999999999996],[1245211200,0.99009999999999998],[1245297600,0.99019999999999997],[1245384000,0.99029999999999996],[1245470400,0.99029999999999996],[1245556800,0.99029999999999996],[1245643200,0.99029999999999996],[1245729600,0.98999999999999999],[1245816000,0.98999999999999999],[1245902400,0.98999999999999999],[1245988800,0.99019999999999997],[1246075200,0.99019999999999997],[1246161600,0.99019999999999997],[1246248000,0.99019999999999997],[1246334400,0.99029999999999996],[1246420800,0.99019999999999997],[1246507200,0.99360000000000004],[1246593600,0.99350000000000005],[1246680000,0.99350000000000005],[1246766400,0.99350000000000005],[1246852800,0.99350000000000005],[1246939200,0.99350000000000005],[1247025600,0.99329999999999996],[1247112000,0.99329999999999996],[1247198400,0.99339999999999995],[1247284800,0.99329999999999996],[1247371200,0.99329999999999996],[1247457600,0.99329999999999996],[1247544000,0.99350000000000005],[1247630400,0.99350000000000005],[1247716800,0.99370000000000003],[1247803200,0.99380000000000002],[1247889600,0.99380000000000002],[1247976000,0.99380000000000002],[1248062400,0.99380000000000002],[1248148800,0.99380000000000002],[1248235200,0.99380000000000002],[1248321600,0.99380000000000002],[1248408000,0.99390000000000001],[1248494400,0.99399999999999999],[1248580800,0.99399999999999999],[1248667200,0.99399999999999999],[1248753600,0.99399999999999999],[1248840000,0.99399999999999999],[1248926400,0.99399999999999999],[1249012800,0.99399999999999999],[1249099200,0.99399999999999999],[1249185600,0.99399999999999999],[1249272000,0.99399999999999999],[1249358400,0.99409999999999998],[1249444800,0.99409999999999998],[1249531200,0.99409999999999998],[1249617600,0.99409999999999998],[1249704000,0.99419999999999997],[1249790400,0.99419999999999997],[1249876800,0.99419999999999997],[1249963200,0.99419999999999997],[1250049600,0.99409999999999998],[1250136000,0.99419999999999997],[1250222400,0.99419999999999997],[1250308800,0.99419999999999997],[1250395200,0.99419999999999997],[1250481600,0.99419999999999997],[1250568000,0.99399999999999999],[1250654400,0.99409999999999998],[1250740800,0.99409999999999998],[1250827200,0.99419999999999997],[1250913600,0.99429999999999996],[1251000000,0.99429999999999996],[1251086400,0.99429999999999996],[1251172800,0.99429999999999996],[1251259200,0.99429999999999996],[1251345600,0.99429999999999996],[1251432000,0.99439999999999995],[1251518400,0.99439999999999995],[1251604800,0.99439999999999995],[1251691200,0.99439999999999995],[1251777600,0.99429999999999996],[1251864000,0.99419999999999997],[1251950400,0.99419999999999997],[1252036800,0.99419999999999997],[1252123200,0.99429999999999996],[1252209600,0.99429999999999996],[1252296000,0.99429999999999996],[1252382400,0.99429999999999996],[1252468800,0.99429999999999996],[1252555200,0.99439999999999995],[1252641600,0.99439999999999995],[1252728000,0.99439999999999995],[1252814400,0.99439999999999995],[1252900800,0.99439999999999995],[1252987200,0.99450000000000005],[1253073600,0.99450000000000005],[1253160000,0.99450000000000005],[1253246400,0.99450000000000005],[1253332800,0.99450000000000005],[1253419200,0.99450000000000005],[1253505600,0.99450000000000005],[1253592000,0.99450000000000005],[1253678400,0.99460000000000004],[1253764800,0.99450000000000005],[1253851200,0.99450000000000005],[1253937600,0.99439999999999995],[1254024000,0.99439999999999995],[1254110400,0.99439999999999995],[1254196800,0.99450000000000005],[1254283200,0.99450000000000005],[1254369600,0.99450000000000005],[1254456000,0.99429999999999996],[1254542400,0.99429999999999996],[1254628800,0.99429999999999996],[1254715200,0.99429999999999996],[1254801600,0.99439999999999995],[1254888000,0.99450000000000005],[1254974400,0.99450000000000005],[1255060800,0.99450000000000005],[1255147200,0.99460000000000004],[1255233600,0.99460000000000004],[1255320000,0.99460000000000004],[1255406400,0.99460000000000004],[1255492800,0.99460000000000004],[1255579200,0.99470000000000003],[1255665600,0.99470000000000003],[1255752000,0.99460000000000004],[1255838400,0.99460000000000004],[1255924800,0.99460000000000004],[1256011200,0.99470000000000003],[1256097600,0.99460000000000004],[1256184000,0.99460000000000004],[1256270400,0.99470000000000003],[1256356800,0.99460000000000004],[1256443200,0.99460000000000004],[1256529600,0.99460000000000004],[1256616000,0.99450000000000005],[1256702400,0.99450000000000005],[1256788800,0.99439999999999995],[1256875200,0.99450000000000005],[1256961600,0.99439999999999995],[1257048000,0.99439999999999995],[1257138000,0.99439999999999995],[1257224400,0.99439999999999995],[1257310800,0.99439999999999995],[1257397200,0.99439999999999995],[1257483600,0.99450000000000005],[1257570000,0.99450000000000005],[1257656400,0.99450000000000005],[1257742800,0.99450000000000005],[1257829200,0.99470000000000003],[1257915600,0.99470000000000003],[1258002000,0.99470000000000003],[1258088400,0.99460000000000004],[1258174800,0.99470000000000003],[1258261200,0.99470000000000003],[1258347600,0.99470000000000003],[1258434000,0.99480000000000002],[1258520400,0.99480000000000002],[1258606800,0.99480000000000002],[1258693200,0.99470000000000003],[1258779600,0.99470000000000003],[1258866000,0.99470000000000003],[1258952400,0.99470000000000003],[1259038800,0.99480000000000002],[1259125200,0.99480000000000002],[1259211600,0.99480000000000002],[1259298000,0.99480000000000002],[1259384400,0.99470000000000003],[1259470800,0.99470000000000003],[1259557200,0.99470000000000003],[1259643600,0.99470000000000003],[1259730000,0.99480000000000002],[1259816400,0.99480000000000002],[1259902800,0.99470000000000003],[1259989200,0.99480000000000002],[1260075600,0.99480000000000002],[1260162000,0.99480000000000002],[1260248400,0.99470000000000003],[1260334800,0.99470000000000003],[1260421200,0.99470000000000003],[1260507600,0.99470000000000003],[1260594000,0.99470000000000003],[1260680400,0.99470000000000003],[1260766800,0.99470000000000003],[1260853200,0.99480000000000002],[1260939600,0.99470000000000003],[1261026000,0.99470000000000003],[1261112400,0.99470000000000003],[1261198800,0.99470000000000003],[1261285200,0.99470000000000003],[1261371600,0.99470000000000003],[1261458000,0.99470000000000003],[1261544400,0.99470000000000003],[1261630800,0.99480000000000002],[1261717200,0.99480000000000002],[1261803600,0.99480000000000002],[1261890000,0.99480000000000002],[1261976400,0.99480000000000002],[1262062800,0.99480000000000002],[1262149200,0.99480000000000002],[1262235600,0.99480000000000002],[1262322000,0.99470000000000003],[1262408400,0.99470000000000003],[1262494800,0.99470000000000003],[1262581200,0.99470000000000003],[1262667600,0.99480000000000002],[1262754000,0.99480000000000002],[1262840400,0.99480000000000002],[1262926800,0.99490000000000001],[1263013200,0.99490000000000001],[1263099600,0.99490000000000001],[1263186000,0.99490000000000001],[1263272400,0.99490000000000001],[1263358800,0.99490000000000001],[1263445200,0.99490000000000001],[1263531600,0.99490000000000001],[1263618000,0.99490000000000001],[1263704400,0.99490000000000001],[1263790800,0.99490000000000001],[1263877200,0.99490000000000001],[1263963600,0.995],[1264050000,0.99490000000000001],[1264136400,0.99480000000000002],[1264222800,0.99470000000000003],[1264309200,0.99470000000000003],[1264395600,0.99470000000000003],[1264482000,0.99470000000000003],[1264568400,0.99470000000000003],[1264654800,0.99470000000000003],[1264741200,0.99470000000000003],[1264827600,0.99460000000000004],[1264914000,0.99460000000000004],[1265000400,0.99460000000000004],[1265086800,0.99470000000000003],[1265173200,0.99480000000000002],[1265259600,0.99480000000000002],[1265346000,0.99460000000000004],[1265432400,0.99460000000000004],[1265518800,0.99460000000000004],[1265605200,0.99460000000000004],[1265691600,0.99460000000000004],[1265778000,0.99460000000000004],[1265864400,0.99460000000000004],[1265950800,0.99470000000000003],[1266037200,0.99470000000000003],[1266123600,0.99470000000000003],[1266210000,0.99470000000000003],[1266296400,0.99470000000000003],[1266382800,0.99480000000000002],[1266469200,0.99480000000000002],[1266555600,0.99480000000000002],[1266642000,0.99480000000000002],[1266728400,0.99480000000000002],[1266814800,0.99480000000000002],[1266901200,0.99480000000000002],[1266987600,0.99470000000000003],[1267074000,0.99480000000000002],[1267160400,0.99480000000000002],[1267246800,0.99480000000000002],[1267333200,0.99480000000000002],[1267419600,0.99480000000000002],[1267506000,0.99480000000000002],[1267592400,0.99480000000000002],[1267678800,0.99480000000000002],[1267765200,0.99490000000000001],[1267851600,0.99490000000000001],[1267938000,0.99490000000000001],[1268024400,0.99490000000000001],[1268110800,0.99490000000000001],[1268197200,0.99490000000000001],[1268283600,0.995],[1268370000,0.995],[1268456400,0.995],[1268542800,0.995],[1268625600,0.995],[1268712000,0.995],[1268798400,0.995],[1268884800,0.99509999999999998],[1268971200,0.99509999999999998],[1269057600,0.99509999999999998],[1269144000,0.99509999999999998],[1269230400,0.99509999999999998],[1269316800,0.99509999999999998],[1269403200,0.99509999999999998],[1269489600,0.99509999999999998],[1269576000,0.99509999999999998],[1269662400,0.99509999999999998],[1269748800,0.99509999999999998],[1269835200,0.99509999999999998],[1269921600,0.99509999999999998],[1270008000,0.99509999999999998],[1270094400,0.99509999999999998],[1270180800,0.99509999999999998],[1270267200,0.99509999999999998],[1270353600,0.99509999999999998],[1270440000,0.99509999999999998],[1270526400,0.99519999999999997],[1270612800,0.99519999999999997],[1270699200,0.99509999999999998],[1270785600,0.99519999999999997],[1270872000,0.99519999999999997],[1270958400,0.99519999999999997],[1271044800,0.99519999999999997],[1271131200,0.99519999999999997],[1271217600,0.99519999999999997],[1271304000,0.99529999999999996],[1271390400,0.99529999999999996],[1271476800,0.99519999999999997],[1271563200,0.99519999999999997],[1271649600,0.99519999999999997],[1271736000,0.99519999999999997],[1271822400,0.99529999999999996],[1271908800,0.99529999999999996],[1271995200,0.99529999999999996],[1272081600,0.99529999999999996],[1272168000,0.99529999999999996],[1272254400,0.99529999999999996],[1272340800,0.99529999999999996],[1272427200,0.99519999999999997],[1272513600,0.99519999999999997],[1272600000,0.99529999999999996],[1272686400,0.99519999999999997],[1272772800,0.99519999999999997],[1272859200,0.99519999999999997],[1272945600,0.99529999999999996],[1273032000,0.99519999999999997],[1273118400,0.99509999999999998],[1273204800,0.995],[1273291200,0.99490000000000001],[1273377600,0.99490000000000001],[1273464000,0.99490000000000001],[1273550400,0.99509999999999998],[1273636800,0.99509999999999998],[1273723200,0.99509999999999998],[1273809600,0.99509999999999998],[1273896000,0.995],[1273982400,0.995],[1274068800,0.995],[1274155200,0.995],[1274241600,0.99490000000000001],[1274328000,0.99490000000000001],[1274414400,0.99470000000000003],[1274500800,0.99480000000000002],[1274587200,0.99480000000000002],[1274673600,0.99480000000000002],[1274760000,0.99470000000000003],[1274846400,0.99470000000000003],[1274932800,0.99460000000000004],[1275019200,0.99480000000000002],[1275105600,0.99470000000000003],[1275192000,0.99470000000000003],[1275278400,0.99470000000000003],[1275364800,0.99470000000000003],[1275451200,0.99460000000000004],[1275537600,0.99480000000000002],[1275624000,0.99480000000000002],[1275710400,0.99460000000000004],[1275796800,0.99460000000000004],[1275883200,0.99460000000000004],[1275969600,0.99450000000000005],[1276056000,0.99460000000000004],[1276142400,0.99460000000000004],[1276228800,0.99470000000000003],[1276315200,0.99470000000000003],[1276401600,0.99470000000000003],[1276488000,0.99470000000000003],[1276574400,0.99470000000000003],[1276660800,0.99490000000000001],[1276747200,0.99490000000000001],[1276833600,0.99490000000000001],[1276920000,0.99490000000000001],[1277006400,0.99490000000000001],[1277092800,0.99490000000000001],[1277179200,0.99490000000000001],[1277265600,0.99480000000000002],[1277352000,0.99480000000000002],[1277438400,0.99470000000000003],[1277524800,0.99470000000000003],[1277611200,0.99470000000000003],[1277697600,0.99470000000000003],[1277784000,0.99470000000000003],[1277870400,0.99450000000000005],[1277956800,0.99450000000000005],[1278043200,0.97360000000000002],[1278129600,0.97350000000000003],[1278216000,0.97350000000000003],[1278302400,0.97350000000000003],[1278388800,0.97350000000000003],[1278475200,0.97370000000000001],[1278561600,0.97440000000000004],[1278648000,0.97460000000000002],[1278734400,0.97470000000000001],[1278820800,0.97470000000000001],[1278907200,0.97470000000000001],[1278993600,0.9748],[1279080000,0.97509999999999997],[1279166400,0.97519999999999996],[1279252800,0.97519999999999996],[1279339200,0.97460000000000002],[1279425600,0.97460000000000002],[1279512000,0.97460000000000002],[1279598400,0.9748],[1279684800,0.97499999999999998],[1279771200,0.97470000000000001],[1279857600,0.97519999999999996],[1279944000,0.97529999999999994],[1280030400,0.97529999999999994],[1280116800,0.97529999999999994],[1280203200,0.97560000000000002],[1280289600,0.97570000000000001],[1280376000,0.97560000000000002],[1280462400,0.97550000000000003],[1280548800,0.97550000000000003],[1280635200,0.97550000000000003],[1280721600,0.97550000000000003],[1280808000,0.97599999999999998],[1280894400,0.97599999999999998],[1280980800,0.97609999999999997],[1281067200,0.97609999999999997],[1281153600,0.97609999999999997],[1281240000,0.97609999999999997],[1281326400,0.97609999999999997],[1281412800,0.97619999999999996],[1281499200,0.97609999999999997],[1281585600,0.97550000000000003],[1281672000,0.97529999999999994],[1281758400,0.97519999999999996],[1281844800,0.97519999999999996],[1281931200,0.97519999999999996],[1282017600,0.97519999999999996],[1282104000,0.97550000000000003],[1282190400,0.97550000000000003],[1282276800,0.97509999999999997],[1282363200,0.97499999999999998],[1282449600,0.97499999999999998],[1282536000,0.97499999999999998],[1282622400,0.97499999999999998],[1282708800,0.97460000000000002],[1282795200,0.97470000000000001],[1282881600,0.97450000000000003],[1282968000,0.9748],[1283054400,0.9748],[1283140800,0.9748],[1283227200,0.97450000000000003],[1283313600,0.97450000000000003],[1283400000,0.97509999999999997],[1283486400,0.97519999999999996],[1283572800,0.97560000000000002],[1283659200,0.97560000000000002],[1283745600,0.97560000000000002],[1283832000,0.97560000000000002],[1283918400,0.97529999999999994],[1284004800,0.97550000000000003],[1284091200,0.97560000000000002],[1284177600,0.9758],[1284264000,0.9758],[1284350400,0.9758],[1284436800,0.97599999999999998],[1284523200,0.97599999999999998],[1284609600,0.97609999999999997],[1284696000,0.97609999999999997],[1284782400,0.97609999999999997],[1284868800,0.97609999999999997],[1284955200,0.97609999999999997],[1285041600,0.97640000000000005],[1285128000,0.97629999999999995],[1285214400,0.97629999999999995],[1285300800,0.97609999999999997],[1285387200,0.97650000000000003],[1285473600,0.97650000000000003],[1285560000,0.97650000000000003],[1285646400,0.97640000000000005],[1285732800,0.97650000000000003],[1285819200,0.97640000000000005],[1285905600,0.97640000000000005],[1285992000,0.97650000000000003],[1286078400,0.97650000000000003],[1286164800,0.97650000000000003],[1286251200,0.97629999999999995],[1286337600,0.97670000000000001],[1286424000,0.9768],[1286510400,0.9768],[1286596800,0.97689999999999999],[1286683200,0.97689999999999999],[1286769600,0.97689999999999999],[1286856000,0.97689999999999999],[1286942400,0.97699999999999998],[1287028800,0.97709999999999997],[1287115200,0.97709999999999997],[1287201600,0.97699999999999998],[1287288000,0.97699999999999998],[1287374400,0.97699999999999998],[1287460800,0.97719999999999996],[1287547200,0.9768],[1287633600,0.97709999999999997],[1287720000,0.97709999999999997],[1287806400,0.97719999999999996],[1287892800,0.97719999999999996],[1287979200,0.97719999999999996],[1288065600,0.97719999999999996],[1288152000,0.97719999999999996],[1288238400,0.97709999999999997],[1288324800,0.97719999999999996],[1288411200,0.97719999999999996],[1288497600,0.97719999999999996],[1288584000,0.97719999999999996],[1288670400,0.97719999999999996],[1288756800,0.97740000000000005],[1288843200,0.97750000000000004],[1288929600,0.9778],[1289016000,0.9778],[1289102400,0.9778],[1289192400,0.9778],[1289278800,0.9778],[1289365200,0.97770000000000001],[1289451600,0.97770000000000001],[1289538000,0.97760000000000002],[1289624400,0.97740000000000005],[1289710800,0.97740000000000005],[1289797200,0.97740000000000005],[1289883600,0.97740000000000005],[1289970000,0.97699999999999998],[1290056400,0.97699999999999998],[1290142800,0.97729999999999995],[1290229200,0.97740000000000005],[1290315600,0.97740000000000005],[1290402000,0.97740000000000005],[1290488400,0.97729999999999995],[1290574800,0.97699999999999998],[1290661200,0.97729999999999995],[1290747600,0.97729999999999995],[1290834000,0.97709999999999997],[1290920400,0.97709999999999997],[1291006800,0.97709999999999997],[1291093200,0.97699999999999998],[1291179600,0.97689999999999999],[1291266000,0.97729999999999995],[1291352400,0.97750000000000004],[1291438800,0.97760000000000002],[1291525200,0.97760000000000002],[1291611600,0.97760000000000002],[1291698000,0.97750000000000004],[1291784400,0.97760000000000002],[1291870800,0.97770000000000001],[1291957200,0.97770000000000001],[1292043600,0.9778],[1292130000,0.9778],[1292216400,0.9778],[1292302800,0.9778],[1292389200,0.97789999999999999],[1292475600,0.9778],[1292562000,0.97799999999999998],[1292648400,0.97789999999999999],[1292734800,0.97789999999999999],[1292821200,0.97789999999999999],[1292907600,0.97799999999999998],[1292994000,0.97809999999999997],[1293080400,0.97809999999999997],[1293166800,0.97809999999999997],[1293253200,0.97809999999999997],[1293339600,0.97809999999999997],[1293426000,0.97809999999999997],[1293512400,0.97809999999999997],[1293598800,0.97809999999999997],[1293685200,0.97809999999999997],[1293771600,0.97809999999999997],[1293858000,0.97809999999999997],[1293944400,0.97809999999999997],[1294030800,0.97809999999999997],[1294117200,0.97829999999999995],[1294203600,0.97829999999999995],[1294290000,0.97829999999999995],[1294376400,0.97829999999999995],[1294462800,0.97829999999999995],[1294549200,0.97829999999999995],[1294635600,0.97829999999999995],[1294722000,0.97819999999999996],[1294808400,0.97829999999999995],[1294894800,0.97850000000000004],[1294981200,0.97850000000000004],[1295067600,0.97860000000000003],[1295154000,0.97860000000000003],[1295240400,0.97860000000000003],[1295326800,0.97860000000000003],[1295413200,0.97870000000000001],[1295499600,0.97860000000000003],[1295586000,0.97860000000000003],[1295672400,0.97860000000000003],[1295758800,0.97860000000000003],[1295845200,0.97860000000000003],[1295931600,0.97870000000000001],[1296018000,0.97870000000000001],[1296104400,0.97870000000000001],[1296190800,0.9788],[1296277200,0.97850000000000004],[1296363600,0.97850000000000004],[1296450000,0.97850000000000004],[1296536400,0.97860000000000003],[1296622800,0.97889999999999999],[1296709200,0.97889999999999999],[1296795600,0.97899999999999998],[1296882000,0.97899999999999998],[1296968400,0.97899999999999998],[1297054800,0.97899999999999998],[1297141200,0.97909999999999997],[1297227600,0.97919999999999996],[1297314000,0.97919999999999996],[1297400400,0.97919999999999996],[1297486800,0.97919999999999996],[1297573200,0.97919999999999996],[1297659600,0.97919999999999996],[1297746000,0.97929999999999995],[1297832400,0.97929999999999995],[1297918800,0.97940000000000005],[1298005200,0.97940000000000005],[1298091600,0.97950000000000004],[1298178000,0.97950000000000004],[1298264400,0.97950000000000004],[1298350800,0.97950000000000004],[1298437200,0.97919999999999996],[1298523600,0.97899999999999998],[1298610000,0.97899999999999998],[1298696400,0.97919999999999996],[1298782800,0.97919999999999996],[1298869200,0.97919999999999996],[1298955600,0.97929999999999995],[1299042000,0.97909999999999997],[1299128400,0.97909999999999997],[1299214800,0.97950000000000004],[1299301200,0.97929999999999995],[1299387600,0.97929999999999995],[1299474000,0.97929999999999995],[1299560400,0.97919999999999996],[1299646800,0.97929999999999995],[1299733200,0.97929999999999995],[1299819600,0.97899999999999998],[1299906000,0.97909999999999997],[1299992400,0.97909999999999997],[1300075200,0.97909999999999997],[1300161600,0.97899999999999998],[1300248000,0.97870000000000001],[1300334400,0.97829999999999995],[1300420800,0.97860000000000003],[1300507200,0.97870000000000001],[1300593600,0.97870000000000001],[1300680000,0.97870000000000001],[1300766400,0.97899999999999998],[1300852800,0.97889999999999999],[1300939200,0.97899999999999998],[1301025600,0.97919999999999996],[1301112000,0.97919999999999996],[1301198400,0.97919999999999996],[1301284800,0.97919999999999996],[1301371200,0.97919999999999996],[1301457600,0.97929999999999995],[1301544000,0.97950000000000004],[1301630400,0.97940000000000005],[1301716800,0.97950000000000004],[1301803200,0.97950000000000004],[1301889600,0.97950000000000004],[1301976000,0.97950000000000004],[1302062400,0.97950000000000004],[1302148800,0.97960000000000003],[1302235200,0.97960000000000003],[1302321600,0.97960000000000003],[1302408000,0.97960000000000003],[1302494400,0.97960000000000003],[1302580800,0.97960000000000003],[1302667200,0.97950000000000004],[1302753600,0.97950000000000004],[1302840000,0.97960000000000003],[1302926400,0.97970000000000002],[1303012800,0.97970000000000002],[1303099200,0.97970000000000002],[1303185600,0.97940000000000005],[1303272000,0.97950000000000004],[1303358400,0.9798],[1303444800,0.97999999999999998],[1303531200,0.97999999999999998],[1303617600,0.97999999999999998],[1303704000,0.97999999999999998],[1303790400,0.97989999999999999],[1303876800,0.98009999999999997],[1303963200,0.98019999999999996],[1304049600,0.98019999999999996],[1304136000,0.98019999999999996],[1304222400,0.98019999999999996],[1304308800,0.98019999999999996],[1304395200,0.98019999999999996],[1304481600,0.98019999999999996],[1304568000,0.98019999999999996],[1304654400,0.97999999999999998],[1304740800,0.98009999999999997],[1304827200,0.98009999999999997],[1304913600,0.98009999999999997],[1305000000,0.98019999999999996],[1305086400,0.98029999999999995],[1305172800,0.98009999999999997],[1305259200,0.98019999999999996],[1305345600,0.98009999999999997],[1305432000,0.98009999999999997],[1305518400,0.98009999999999997],[1305604800,0.98009999999999997],[1305691200,0.98009999999999997],[1305777600,0.98019999999999996],[1305864000,0.98029999999999995],[1305950400,0.98019999999999996],[1306036800,0.98019999999999996],[1306123200,0.98019999999999996],[1306209600,0.97999999999999998],[1306296000,0.97989999999999999],[1306382400,0.97999999999999998],[1306468800,0.97999999999999998],[1306555200,0.98009999999999997],[1306641600,0.98009999999999997],[1306728000,0.98009999999999997],[1306814400,0.98009999999999997],[1306900800,0.98019999999999996],[1306987200,0.97989999999999999],[1307073600,0.9798],[1307160000,0.97970000000000002],[1307246400,0.97970000000000002],[1307332800,0.97970000000000002],[1307419200,0.97950000000000004],[1307505600,0.97950000000000004],[1307592000,0.97940000000000005],[1307678400,0.97960000000000003],[1307764800,0.97919999999999996],[1307851200,0.97919999999999996],[1307937600,0.97919999999999996],[1308024000,0.97919999999999996],[1308110400,0.97950000000000004],[1308196800,0.97919999999999996],[1308283200,0.97919999999999996],[1308369600,0.97929999999999995],[1308456000,0.97929999999999995],[1308542400,0.97929999999999995],[1308628800,0.97940000000000005],[1308715200,0.97960000000000003],[1308801600,0.97950000000000004],[1308888000,0.97950000000000004],[1308974400,0.97919999999999996],[1309060800,0.97919999999999996],[1309147200,0.97919999999999996],[1309233600,0.97940000000000005],[1309320000,0.97970000000000002],[1309406400,0.9798],[1309492800,0.97999999999999998],[1309579200,0.99209999999999998],[1309665600,0.99209999999999998],[1309752000,0.99209999999999998],[1309838400,0.99209999999999998],[1309924800,0.99209999999999998],[1310011200,0.99209999999999998],[1310097600,0.99219999999999997],[1310184000,0.99209999999999998],[1310270400,0.99209999999999998],[1310356800,0.99209999999999998],[1310443200,0.99199999999999999],[1310529600,0.99199999999999999],[1310616000,0.99199999999999999],[1310702400,0.99199999999999999],[1310788800,0.99199999999999999],[1310875200,0.99199999999999999],[1310961600,0.99199999999999999],[1311048000,0.9919],[1311134400,0.99199999999999999],[1311220800,0.99199999999999999],[1311307200,0.99209999999999998],[1311393600,0.99219999999999997],[1311480000,0.99219999999999997],[1311566400,0.99219999999999997],[1311652800,0.99209999999999998],[1311739200,0.99209999999999998],[1311825600,0.9919],[1311912000,0.9919],[1311998400,0.99180000000000001],[1312084800,0.99180000000000001],[1312171200,0.99180000000000001],[1312257600,0.99180000000000001],[1312344000,0.99160000000000004],[1312430400,0.99160000000000004],[1312516800,0.99129999999999996],[1312603200,0.99129999999999996],[1312689600,0.99129999999999996],[1312776000,0.99129999999999996],[1312862400,0.99080000000000001],[1312948800,0.99109999999999998],[1313035200,0.99070000000000003],[1313121600,0.99109999999999998],[1313208000,0.99119999999999997],[1313294400,0.99119999999999997],[1313380800,0.99119999999999997],[1313467200,0.99129999999999996],[1313553600,0.99129999999999996],[1313640000,0.99129999999999996],[1313726400,0.99099999999999999],[1313812800,0.99080000000000001],[1313899200,0.99080000000000001],[1313985600,0.99080000000000001],[1314072000,0.9909],[1314158400,0.99109999999999998],[1314244800,0.99119999999999997],[1314331200,0.99109999999999998],[1314417600,0.99119999999999997],[1314504000,0.99119999999999997],[1314590400,0.99119999999999997],[1314676800,0.99139999999999995],[1314763200,0.99139999999999995],[1314849600,0.99139999999999995],[1314936000,0.99139999999999995],[1315022400,0.99109999999999998],[1315108800,0.99109999999999998],[1315195200,0.99109999999999998],[1315281600,0.99109999999999998],[1315368000,0.99109999999999998],[1315454400,0.99129999999999996],[1315540800,0.99119999999999997],[1315627200,0.99099999999999999],[1315713600,0.99099999999999999],[1315800000,0.99099999999999999],[1315886400,0.99099999999999999],[1315972800,0.99109999999999998],[1316059200,0.99119999999999997],[1316145600,0.99139999999999995],[1316232000,0.99139999999999995],[1316318400,0.99139999999999995],[1316404800,0.99139999999999995],[1316491200,0.99129999999999996],[1316577600,0.99139999999999995],[1316664000,0.99109999999999998],[1316750400,0.9909],[1316836800,0.9909],[1316923200,0.9909],[1317009600,0.9909],[1317096000,0.99109999999999998],[1317182400,0.99119999999999997],[1317268800,0.99109999999999998],[1317355200,0.99109999999999998],[1317441600,0.99099999999999999],[1317528000,0.99099999999999999],[1317614400,0.99099999999999999],[1317700800,0.99070000000000003],[1317787200,0.9909],[1317873600,0.99099999999999999],[1317960000,0.99119999999999997],[1318046400,0.99119999999999997],[1318132800,0.99119999999999997],[1318219200,0.99119999999999997],[1318305600,0.99139999999999995],[1318392000,0.99139999999999995],[1318478400,0.99150000000000005],[1318564800,0.99139999999999995],[1318651200,0.99150000000000005],[1318737600,0.99150000000000005],[1318824000,0.99150000000000005],[1318910400,0.99139999999999995],[1318996800,0.99150000000000005],[1319083200,0.99150000000000005],[1319169600,0.99150000000000005],[1319256000,0.99160000000000004],[1319342400,0.99160000000000004],[1319428800,0.99160000000000004],[1319515200,0.99170000000000003],[1319601600,0.99160000000000004],[1319688000,0.99170000000000003],[1319774400,0.9919],[1319860800,0.9919],[1319947200,0.9919],[1320033600,0.9919],[1320120000,0.99170000000000003],[1320206400,0.99150000000000005],[1320292800,0.99160000000000004],[1320379200,0.99170000000000003],[1320465600,0.99160000000000004],[1320552000,0.99160000000000004],[1320642000,0.99160000000000004],[1320728400,0.99170000000000003],[1320814800,0.99180000000000001],[1320901200,0.99150000000000005],[1320987600,0.99160000000000004],[1321074000,0.99180000000000001],[1321160400,0.99180000000000001],[1321246800,0.99180000000000001],[1321333200,0.99170000000000003],[1321419600,0.99180000000000001],[1321506000,0.99160000000000004],[1321592400,0.99150000000000005],[1321678800,0.99150000000000005],[1321765200,0.99150000000000005],[1321851600,0.99150000000000005],[1321938000,0.99139999999999995],[1322024400,0.99139999999999995],[1322110800,0.99119999999999997],[1322197200,0.99119999999999997],[1322283600,0.99119999999999997],[1322370000,0.99119999999999997],[1322456400,0.99119999999999997],[1322542800,0.99139999999999995],[1322629200,0.99150000000000005],[1322715600,0.99180000000000001],[1322802000,0.99170000000000003],[1322888400,0.99170000000000003],[1322974800,0.99170000000000003],[1323061200,0.99170000000000003],[1323147600,0.99180000000000001],[1323234000,0.99180000000000001],[1323320400,0.9919],[1323406800,0.99170000000000003],[1323493200,0.99180000000000001],[1323579600,0.99180000000000001],[1323666000,0.99180000000000001],[1323752400,0.99170000000000003],[1323838800,0.99170000000000003],[1323925200,0.99160000000000004],[1324011600,0.99170000000000003],[1324098000,0.99170000000000003],[1324184400,0.99170000000000003],[1324270800,0.99170000000000003],[1324357200,0.99160000000000004],[1324443600,0.99180000000000001],[1324530000,0.99180000000000001],[1324616400,0.9919],[1324702800,0.9919],[1324789200,0.9919],[1324875600,0.9919],[1324962000,0.9919],[1325048400,0.99199999999999999],[1325134800,0.9919],[1325221200,0.9919],[1325307600,0.9919],[1325394000,0.9919],[1325480400,0.9919],[1325566800,0.9919],[1325653200,0.99199999999999999],[1325739600,0.99199999999999999],[1325826000,0.99199999999999999],[1325912400,0.99199999999999999],[1325998800,0.99199999999999999],[1326085200,0.99199999999999999],[1326171600,0.99199999999999999],[1326258000,0.99209999999999998],[1326344400,0.99199999999999999],[1326430800,0.99209999999999998],[1326517200,0.99199999999999999],[1326603600,0.99199999999999999],[1326690000,0.99199999999999999],[1326776400,0.99199999999999999],[1326862800,0.99209999999999998],[1326949200,0.99209999999999998],[1327035600,0.99219999999999997],[1327122000,0.99219999999999997],[1327208400,0.99219999999999997],[1327294800,0.99219999999999997],[1327381200,0.99219999999999997],[1327467600,0.99219999999999997],[1327554000,0.99219999999999997],[1327640400,0.99219999999999997],[1327726800,0.99209999999999998],[1327813200,0.99209999999999998],[1327899600,0.99209999999999998],[1327986000,0.99209999999999998],[1328072400,0.99209999999999998],[1328158800,0.99219999999999997],[1328245200,0.99219999999999997],[1328331600,0.99229999999999996],[1328418000,0.99229999999999996],[1328504400,0.99229999999999996],[1328590800,0.99229999999999996],[1328677200,0.99229999999999996],[1328763600,0.99239999999999995],[1328850000,0.99239999999999995],[1328936400,0.99229999999999996],[1329022800,0.99229999999999996],[1329109200,0.99229999999999996],[1329195600,0.99239999999999995],[1329282000,0.99239999999999995],[1329368400,0.99239999999999995],[1329454800,0.99239999999999995],[1329541200,0.99239999999999995],[1329627600,0.99239999999999995],[1329714000,0.99239999999999995],[1329800400,0.99239999999999995],[1329886800,0.99239999999999995],[1329973200,0.99239999999999995],[1330059600,0.99239999999999995],[1330146000,0.99250000000000005],[1330232400,0.99250000000000005],[1330318800,0.99250000000000005],[1330405200,0.99250000000000005],[1330491600,0.99250000000000005],[1330578000,0.99250000000000005],[1330664400,0.99250000000000005],[1330750800,0.99250000000000005],[1330837200,0.99250000000000005],[1330923600,0.99250000000000005],[1331010000,0.99250000000000005],[1331096400,0.99239999999999995],[1331182800,0.99239999999999995],[1331269200,0.99250000000000005],[1331355600,0.99250000000000005],[1331442000,0.99250000000000005],[1331524800,0.99250000000000005],[1331611200,0.99250000000000005],[1331697600,0.99260000000000004],[1331784000,0.99260000000000004],[1331870400,0.99270000000000003],[1331956800,0.99270000000000003],[1332043200,0.99270000000000003],[1332129600,0.99270000000000003],[1332216000,0.99270000000000003],[1332302400,0.99270000000000003],[1332388800,0.99270000000000003],[1332475200,0.99260000000000004],[1332561600,0.99260000000000004],[1332648000,0.99260000000000004],[1332734400,0.99260000000000004],[1332820800,0.99270000000000003],[1332907200,0.99270000000000003],[1332993600,0.99270000000000003],[1333080000,0.99270000000000003],[1333166400,0.99270000000000003],[1333252800,0.99270000000000003],[1333339200,0.99270000000000003],[1333425600,0.99280000000000002],[1333512000,0.99270000000000003],[1333598400,0.99270000000000003],[1333684800,0.99270000000000003],[1333771200,0.99270000000000003],[1333857600,0.99270000000000003],[1333944000,0.99270000000000003],[1334030400,0.99260000000000004],[1334116800,0.99250000000000005],[1334203200,0.99260000000000004],[1334289600,0.99260000000000004],[1334376000,0.99260000000000004],[1334462400,0.99260000000000004],[1334548800,0.99260000000000004],[1334635200,0.99260000000000004],[1334721600,0.99270000000000003],[1334808000,0.99270000000000003],[1334894400,0.99270000000000003],[1334980800,0.99270000000000003],[1335067200,0.99270000000000003],[1335153600,0.99270000000000003],[1335240000,0.99260000000000004],[1335326400,0.99270000000000003],[1335412800,0.99270000000000003],[1335499200,0.99280000000000002],[1335585600,0.99280000000000002],[1335672000,0.99280000000000002],[1335758400,0.99280000000000002],[1335844800,0.99280000000000002],[1335931200,0.99280000000000002],[1336017600,0.99280000000000002],[1336104000,0.99270000000000003],[1336190400,0.99260000000000004],[1336276800,0.99260000000000004],[1336363200,0.99260000000000004],[1336449600,0.99260000000000004],[1336536000,0.99260000000000004],[1336622400,0.99250000000000005],[1336708800,0.99250000000000005],[1336795200,0.99250000000000005],[1336881600,0.99250000000000005],[1336968000,0.99250000000000005],[1337054400,0.99250000000000005],[1337140800,0.99239999999999995],[1337227200,0.99239999999999995],[1337313600,0.99229999999999996],[1337400000,0.99229999999999996],[1337486400,0.99229999999999996],[1337572800,0.99229999999999996],[1337659200,0.99229999999999996],[1337745600,0.99229999999999996],[1337832000,0.99229999999999996],[1337918400,0.99229999999999996],[1338004800,0.99229999999999996],[1338091200,0.99229999999999996],[1338177600,0.99229999999999996],[1338264000,0.99229999999999996],[1338350400,0.99239999999999995],[1338436800,0.99229999999999996],[1338523200,0.99229999999999996],[1338609600,0.99209999999999998],[1338696000,0.99209999999999998],[1338782400,0.99209999999999998],[1338868800,0.99209999999999998],[1338955200,0.99219999999999997],[1339041600,0.99229999999999996],[1339128000,0.99239999999999995],[1339214400,0.99239999999999995],[1339300800,0.99239999999999995],[1339387200,0.99239999999999995],[1339473600,0.99229999999999996],[1339560000,0.99239999999999995],[1339646400,0.99239999999999995],[1339732800,0.99250000000000005],[1339819200,0.99250000000000005],[1339905600,0.99250000000000005],[1339992000,0.99250000000000005],[1340078400,0.99250000000000005],[1340164800,0.99260000000000004],[1340251200,0.99260000000000004],[1340337600,0.99239999999999995],[1340424000,0.99250000000000005],[1340510400,0.99250000000000005],[1340596800,0.99250000000000005],[1340683200,0.99229999999999996],[1340769600,0.99239999999999995],[1340856000,0.99239999999999995],[1340942400,0.99239999999999995],[1341028800,0.99260000000000004],[1341115200,0.99260000000000004],[1341201600,0.99260000000000004],[1341288000,0.99250000000000005],[1341374400,0.99260000000000004],[1341460800,0.99260000000000004],[1341547200,0.99250000000000005],[1341633600,0.99250000000000005],[1341720000,0.99250000000000005],[1341806400,0.99250000000000005],[1341892800,0.99250000000000005],[1341979200,0.99239999999999995],[1342065600,0.99239999999999995],[1342152000,0.99239999999999995],[1342238400,0.99250000000000005],[1342324800,0.99250000000000005],[1342411200,0.99250000000000005],[1342497600,0.99250000000000005],[1342584000,0.99260000000000004],[1342670400,0.99260000000000004],[1342756800,0.99260000000000004],[1342843200,0.99250000000000005],[1342929600,0.99250000000000005],[1343016000,0.99250000000000005],[1343102400,0.99239999999999995],[1343188800,0.99239999999999995],[1343275200,0.99229999999999996],[1343361600,0.99250000000000005],[1343448000,0.99260000000000004],[1343534400,0.99260000000000004],[1343620800,0.99260000000000004],[1343707200,0.99260000000000004],[1343793600,0.99260000000000004],[1343880000,0.99250000000000005],[1343966400,0.99250000000000005],[1344052800,0.99260000000000004],[1344139200,0.99260000000000004],[1344225600,0.99260000000000004],[1344312000,0.99260000000000004],[1344398400,0.99260000000000004],[1344484800,0.99270000000000003],[1344571200,0.99270000000000003],[1344657600,0.99270000000000003],[1344744000,0.99270000000000003],[1344830400,0.99270000000000003],[1344916800,0.99270000000000003],[1345003200,0.99270000000000003],[1345089600,0.99270000000000003],[1345176000,0.99280000000000002],[1345262400,0.99280000000000002],[1345348800,0.99280000000000002],[1345435200,0.99280000000000002],[1345521600,0.99280000000000002],[1345608000,0.99270000000000003],[1345694400,0.99270000000000003],[1345780800,0.99270000000000003],[1345867200,0.99270000000000003],[1345953600,0.99270000000000003],[1346040000,0.99270000000000003],[1346126400,0.99270000000000003],[1346212800,0.99270000000000003],[1346299200,0.99270000000000003],[1346385600,0.99270000000000003],[1346472000,0.99270000000000003],[1346558400,0.99270000000000003],[1346644800,0.99270000000000003],[1346731200,0.99270000000000003],[1346817600,0.99270000000000003],[1346904000,0.99270000000000003],[1346990400,0.99280000000000002],[1347076800,0.99280000000000002],[1347163200,0.99280000000000002],[1347249600,0.99280000000000002],[1347336000,0.99280000000000002],[1347422400,0.99280000000000002],[1347508800,0.99280000000000002],[1347595200,0.9929],[1347681600,0.9929],[1347768000,0.9929],[1347854400,0.9929],[1347940800,0.9929],[1348027200,0.9929],[1348113600,0.9929],[1348200000,0.9929],[1348286400,0.9929],[1348372800,0.9929],[1348459200,0.9929],[1348545600,0.9929],[1348632000,0.9929],[1348718400,0.99280000000000002],[1348804800,0.9929],[1348891200,0.9929],[1348977600,0.9929],[1349064000,0.9929],[1349150400,0.9929],[1349236800,0.9929],[1349323200,0.9929],[1349409600,0.99299999999999999],[1349496000,0.99299999999999999],[1349582400,0.99299999999999999],[1349668800,0.99299999999999999],[1349755200,0.99299999999999999],[1349841600,0.9929],[1349928000,0.9929],[1350014400,0.9929],[1350100800,0.9929],[1350187200,0.9929],[1350273600,0.9929],[1350360000,0.9929],[1350446400,0.99299999999999999],[1350532800,0.99299999999999999],[1350619200,0.99299999999999999],[1350705600,0.9929],[1350792000,0.9929],[1350878400,0.9929],[1350964800,0.9929],[1351051200,0.99280000000000002],[1351137600,0.99280000000000002],[1351224000,0.99280000000000002],[1351310400,0.99280000000000002],[1351396800,0.99280000000000002],[1351483200,0.99280000000000002],[1351569600,0.99280000000000002],[1351656000,0.99280000000000002],[1351742400,0.99280000000000002],[1351828800,0.9929],[1351915200,0.99280000000000002],[1352001600,0.99280000000000002],[1352091600,0.99280000000000002],[1352178000,0.99280000000000002],[1352264400,0.9929],[1352350800,0.99270000000000003],[1352437200,0.99260000000000004],[1352523600,0.99260000000000004],[1352610000,0.99260000000000004],[1352696400,0.99260000000000004],[1352782800,0.99260000000000004],[1352869200,0.99260000000000004],[1352955600,0.99250000000000005],[1353042000,0.99250000000000005],[1353128400,0.99250000000000005],[1353214800,0.99250000000000005],[1353301200,0.99250000000000005],[1353387600,0.99270000000000003],[1353474000,0.99270000000000003],[1353560400,0.99270000000000003],[1353646800,0.99270000000000003],[1353733200,0.99280000000000002],[1353819600,0.99280000000000002],[1353906000,0.99280000000000002],[1353992400,0.99280000000000002],[1354078800,0.99270000000000003],[1354165200,0.99280000000000002],[1354251600,0.99280000000000002],[1354338000,0.99280000000000002],[1354424400,0.99280000000000002],[1354510800,0.99280000000000002],[1354597200,0.99280000000000002],[1354683600,0.99280000000000002],[1354770000,0.99280000000000002],[1354856400,0.99280000000000002],[1354942800,0.9929],[1355029200,0.9929],[1355115600,0.9929],[1355202000,0.9929],[1355288400,0.9929],[1355374800,0.9929],[1355461200,0.9929],[1355547600,0.9929],[1355634000,0.9929],[1355720400,0.9929],[1355806800,0.9929],[1355893200,0.99299999999999999],[1355979600,0.9929],[1356066000,0.99299999999999999],[1356152400,0.9929],[1356238800,0.9929],[1356325200,0.9929],[1356411600,0.9929],[1356498000,0.9929],[1356584400,0.9929],[1356670800,0.9929],[1356757200,0.99280000000000002],[1356843600,0.99280000000000002],[1356930000,0.99280000000000002],[1357016400,0.9929],[1357102800,0.9929],[1357189200,0.99299999999999999],[1357275600,0.99299999999999999],[1357362000,0.99309999999999998],[1357448400,0.99309999999999998],[1357534800,0.99309999999999998],[1357621200,0.99299999999999999],[1357707600,0.99299999999999999],[1357794000,0.99299999999999999],[1357880400,0.99309999999999998],[1357966800,0.99309999999999998],[1358053200,0.99309999999999998],[1358139600,0.99309999999999998],[1358226000,0.99309999999999998],[1358312400,0.99309999999999998],[1358398800,0.99309999999999998],[1358485200,0.99319999999999997],[1358571600,0.99319999999999997],[1358658000,0.99319999999999997],[1358744400,0.99319999999999997],[1358830800,0.99319999999999997],[1358917200,0.99319999999999997],[1359003600,0.99319999999999997],[1359090000,0.99329999999999996],[1359176400,0.99329999999999996],[1359262800,0.99329999999999996],[1359349200,0.99329999999999996],[1359435600,0.99329999999999996],[1359522000,0.99329999999999996],[1359608400,0.99329999999999996],[1359694800,0.99329999999999996],[1359781200,0.99339999999999995],[1359867600,0.99339999999999995],[1359954000,0.99339999999999995],[1360040400,0.99329999999999996],[1360126800,0.99329999999999996],[1360213200,0.99329999999999996],[1360299600,0.99329999999999996],[1360386000,0.99339999999999995],[1360472400,0.99339999999999995],[1360558800,0.99339999999999995],[1360645200,0.99339999999999995],[1360731600,0.99339999999999995],[1360818000,0.99339999999999995],[1360904400,0.99339999999999995],[1360990800,0.99339999999999995],[1361077200,0.99339999999999995],[1361163600,0.99339999999999995],[1361250000,0.99339999999999995],[1361336400,0.99339999999999995],[1361422800,0.99339999999999995],[1361509200,0.99329999999999996],[1361595600,0.99339999999999995],[1361682000,0.99339999999999995],[1361768400,0.99339999999999995],[1361854800,0.99329999999999996],[1361941200,0.99329999999999996],[1362027600,0.99339999999999995],[1362114000,0.99339999999999995],[1362200400,0.99339999999999995],[1362286800,0.99339999999999995],[1362373200,0.99339999999999995],[1362459600,0.99339999999999995],[1362546000,0.99350000000000005],[1362632400,0.99350000000000005],[1362718800,0.99350000000000005],[1362805200,0.99350000000000005],[1362891600,0.99350000000000005],[1362974400,0.99350000000000005],[1363060800,0.99360000000000004],[1363147200,0.99350000000000005],[1363233600,0.99360000000000004],[1363320000,0.99360000000000004],[1363406400,0.99360000000000004],[1363492800,0.99360000000000004],[1363579200,0.99360000000000004],[1363665600,0.99360000000000004],[1363752000,0.99350000000000005],[1363838400,0.99360000000000004],[1363924800,0.99350000000000005],[1364011200,0.99360000000000004],[1364097600,0.99360000000000004],[1364184000,0.99360000000000004],[1364270400,0.99350000000000005],[1364356800,0.99360000000000004],[1364443200,0.99360000000000004],[1364529600,0.99360000000000004],[1364616000,0.99360000000000004],[1364702400,0.99360000000000004],[1364788800,0.99360000000000004],[1364875200,0.99360000000000004],[1364961600,0.99370000000000003],[1365048000,0.99360000000000004],[1365134400,0.99360000000000004],[1365220800,0.99360000000000004],[1365307200,0.99360000000000004],[1365393600,0.99360000000000004],[1365480000,0.99370000000000003],[1365566400,0.99370000000000003],[1365652800,0.99380000000000002],[1365739200,0.99380000000000002],[1365825600,0.99380000000000002],[1365912000,0.99380000000000002],[1365998400,0.99380000000000002],[1366084800,0.99360000000000004],[1366171200,0.99370000000000003],[1366257600,0.99370000000000003],[1366344000,0.99360000000000004],[1366430400,0.99370000000000003],[1366516800,0.99370000000000003],[1366603200,0.99370000000000003],[1366689600,0.99370000000000003],[1366776000,0.99380000000000002],[1366862400,0.99370000000000003],[1366948800,0.99370000000000003],[1367035200,0.99370000000000003],[1367121600,0.99370000000000003],[1367208000,0.99370000000000003],[1367294400,0.99380000000000002],[1367380800,0.99380000000000002],[1367467200,0.99380000000000002],[1367553600,0.99380000000000002],[1367640000,0.99390000000000001],[1367726400,0.99390000000000001],[1367812800,0.99390000000000001],[1367899200,0.99390000000000001],[1367985600,0.99390000000000001],[1368072000,0.99390000000000001],[1368158400,0.99390000000000001],[1368244800,0.99390000000000001],[1368331200,0.99390000000000001],[1368417600,0.99390000000000001],[1368504000,0.99390000000000001],[1368590400,0.99399999999999999],[1368676800,0.99399999999999999],[1368763200,0.99399999999999999],[1368849600,0.99399999999999999],[1368936000,0.99399999999999999],[1369022400,0.99399999999999999],[1369108800,0.99399999999999999],[1369195200,0.99409999999999998],[1369281600,0.99399999999999999],[1369368000,0.99399999999999999],[1369454400,0.99399999999999999],[1369540800,0.99399999999999999],[1369627200,0.99399999999999999],[1369713600,0.99399999999999999],[1369800000,0.99409999999999998],[1369886400,0.99399999999999999],[1369972800,0.99409999999999998],[1370059200,0.99399999999999999],[1370145600,0.99399999999999999],[1370232000,0.99399999999999999],[1370318400,0.99399999999999999],[1370404800,0.99399999999999999],[1370491200,0.99390000000000001],[1370577600,0.99390000000000001],[1370664000,0.99399999999999999],[1370750400,0.99399999999999999],[1370836800,0.99399999999999999],[1370923200,0.99399999999999999],[1371009600,0.99399999999999999],[1371096000,0.99390000000000001],[1371182400,0.99399999999999999],[1371268800,0.99399999999999999],[1371355200,0.99399999999999999],[1371441600,0.99399999999999999],[1371528000,0.99399999999999999],[1371614400,0.99409999999999998],[1371700800,0.99399999999999999],[1371787200,0.99380000000000002],[1371873600,0.99380000000000002],[1371960000,0.99380000000000002],[1372046400,0.99380000000000002],[1372132800,0.99380000000000002],[1372219200,0.99380000000000002],[1372305600,0.99390000000000001],[1372392000,0.99390000000000001],[1372478400,0.99390000000000001],[1372564800,0.99390000000000001],[1372651200,0.99390000000000001],[1372737600,0.99250000000000005],[1372824000,0.99250000000000005],[1372910400,0.99250000000000005],[1372996800,0.99250000000000005],[1373083200,0.99260000000000004],[1373169600,0.99260000000000004],[1373256000,0.99260000000000004],[1373342400,0.99260000000000004],[1373428800,0.99260000000000004],[1373515200,0.99270000000000003],[1373601600,0.99280000000000002],[1373688000,0.99280000000000002],[1373774400,0.99280000000000002],[1373860800,0.99280000000000002],[1373947200,0.99280000000000002],[1374033600,0.99270000000000003],[1374120000,0.99280000000000002],[1374206400,0.99280000000000002],[1374292800,0.99280000000000002],[1374379200,0.99280000000000002],[1374465600,0.99280000000000002],[1374552000,0.99280000000000002],[1374638400,0.99280000000000002],[1374724800,0.99280000000000002],[1374811200,0.99280000000000002],[1374897600,0.99280000000000002],[1374984000,0.99280000000000002],[1375070400,0.99280000000000002],[1375156800,0.99280000000000002],[1375243200,0.99280000000000002],[1375329600,0.99280000000000002],[1375416000,0.99280000000000002],[1375502400,0.99280000000000002],[1375588800,0.99280000000000002],[1375675200,0.99280000000000002],[1375761600,0.99280000000000002],[1375848000,0.99280000000000002],[1375934400,0.99280000000000002],[1376020800,0.99280000000000002],[1376107200,0.99280000000000002],[1376193600,0.99280000000000002],[1376280000,0.99280000000000002],[1376366400,0.99280000000000002],[1376452800,0.99280000000000002],[1376539200,0.99280000000000002],[1376625600,0.99270000000000003],[1376712000,0.99260000000000004],[1376798400,0.99260000000000004],[1376884800,0.99260000000000004],[1376971200,0.99260000000000004],[1377057600,0.99260000000000004],[1377144000,0.99260000000000004],[1377230400,0.99260000000000004],[1377316800,0.99270000000000003],[1377403200,0.99270000000000003],[1377489600,0.99270000000000003],[1377576000,0.99260000000000004],[1377662400,0.99250000000000005],[1377748800,0.99250000000000005],[1377835200,0.99260000000000004],[1377921600,0.99250000000000005],[1378008000,0.99250000000000005],[1378094400,0.99250000000000005],[1378180800,0.99250000000000005],[1378267200,0.99250000000000005],[1378353600,0.99260000000000004],[1378440000,0.99260000000000004],[1378526400,0.99260000000000004],[1378612800,0.99260000000000004],[1378699200,0.99260000000000004],[1378785600,0.99270000000000003],[1378872000,0.99270000000000003],[1378958400,0.99280000000000002],[1379044800,0.99280000000000002],[1379131200,0.99280000000000002],[1379217600,0.99280000000000002],[1379304000,0.99280000000000002],[1379390400,0.99280000000000002],[1379476800,0.9929],[1379563200,0.9929],[1379649600,0.9929],[1379736000,0.9929],[1379822400,0.9929],[1379908800,0.9929],[1379995200,0.99280000000000002],[1380081600,0.99280000000000002],[1380168000,0.99280000000000002],[1380254400,0.99280000000000002],[1380340800,0.99280000000000002],[1380427200,0.99280000000000002],[1380513600,0.99280000000000002],[1380600000,0.99270000000000003],[1380686400,0.99280000000000002],[1380772800,0.99280000000000002],[1380859200,0.99270000000000003],[1380945600,0.99270000000000003],[1381032000,0.99270000000000003],[1381118400,0.99270000000000003],[1381204800,0.99270000000000003],[1381291200,0.99260000000000004],[1381377600,0.99260000000000004],[1381464000,0.99280000000000002],[1381550400,0.99280000000000002],[1381636800,0.99280000000000002],[1381723200,0.99280000000000002],[1381809600,0.99280000000000002],[1381896000,0.99280000000000002],[1381982400,0.9929],[1382068800,0.9929],[1382155200,0.9929],[1382241600,0.9929],[1382328000,0.9929],[1382414400,0.9929],[1382500800,0.99299999999999999],[1382587200,0.99299999999999999],[1382673600,0.99299999999999999],[1382760000,0.99299999999999999],[1382846400,0.99299999999999999],[1382932800,0.99299999999999999],[1383019200,0.99299999999999999],[1383105600,0.99309999999999998],[1383192000,0.99309999999999998],[1383278400,0.99309999999999998],[1383364800,0.99309999999999998],[1383451200,0.99309999999999998],[1383541200,0.99309999999999998],[1383627600,0.99309999999999998],[1383714000,0.99309999999999998],[1383800400,0.99309999999999998],[1383886800,0.99309999999999998],[1383973200,0.99309999999999998],[1384059600,0.99309999999999998],[1384146000,0.99309999999999998],[1384232400,0.99309999999999998],[1384318800,0.99309999999999998],[1384405200,0.99319999999999997],[1384491600,0.99319999999999997],[1384578000,0.99319999999999997],[1384664400,0.99319999999999997],[1384750800,0.99319999999999997],[1384837200,0.99319999999999997],[1384923600,0.99319999999999997],[1385010000,0.99319999999999997],[1385096400,0.99319999999999997],[1385182800,0.99319999999999997],[1385269200,0.99319999999999997],[1385355600,0.99319999999999997],[1385442000,0.99319999999999997],[1385528400,0.99319999999999997],[1385614800,0.99319999999999997],[1385701200,0.99319999999999997],[1385787600,0.99329999999999996],[1385874000,0.99329999999999996],[1385960400,0.99329999999999996],[1386046800,0.99319999999999997],[1386133200,0.99319999999999997],[1386219600,0.99319999999999997],[1386306000,0.99309999999999998],[1386392400,0.99319999999999997],[1386478800,0.99319999999999997],[1386565200,0.99319999999999997],[1386651600,0.99319999999999997],[1386738000,0.99319999999999997],[1386824400,0.99319999999999997],[1386910800,0.99309999999999998],[1386997200,0.99309999999999998],[1387083600,0.99309999999999998],[1387170000,0.99309999999999998],[1387256400,0.99319999999999997],[1387342800,0.99309999999999998],[1387429200,0.99329999999999996],[1387515600,0.99329999999999996],[1387602000,0.99329999999999996],[1387688400,0.99329999999999996],[1387774800,0.99329999999999996],[1387861200,0.99329999999999996],[1387947600,0.99339999999999995],[1388034000,0.99339999999999995],[1388120400,0.99339999999999995],[1388206800,0.99339999999999995],[1388293200,0.99339999999999995],[1388379600,0.99339999999999995],[1388466000,0.99339999999999995],[1388552400,0.99339999999999995],[1388638800,0.99339999999999995],[1388725200,0.99339999999999995],[1388811600,0.99339999999999995],[1388898000,0.99339999999999995],[1388984400,0.99339999999999995],[1389070800,0.99339999999999995],[1389157200,0.99339999999999995],[1389243600,0.99339999999999995],[1389330000,0.99339999999999995],[1389416400,0.99339999999999995],[1389502800,0.99339999999999995],[1389589200,0.99339999999999995],[1389675600,0.99329999999999996],[1389762000,0.99339999999999995],[1389848400,0.99339999999999995],[1389934800,0.99339999999999995],[1390021200,0.99339999999999995],[1390107600,0.99339999999999995],[1390194000,0.99339999999999995],[1390280400,0.99339999999999995],[1390366800,0.99339999999999995],[1390453200,0.99339999999999995],[1390539600,0.99339999999999995],[1390626000,0.99319999999999997],[1390712400,0.99319999999999997],[1390798800,0.99319999999999997],[1390885200,0.99319999999999997],[1390971600,0.99319999999999997],[1391058000,0.99309999999999998],[1391144400,0.99319999999999997],[1391230800,0.99309999999999998],[1391317200,0.99309999999999998],[1391403600,0.99309999999999998],[1391490000,0.99299999999999999],[1391576400,0.99299999999999999],[1391662800,0.99299999999999999],[1391749200,0.99309999999999998],[1391835600,0.99319999999999997],[1391922000,0.99319999999999997],[1392008400,0.99319999999999997],[1392094800,0.99319999999999997],[1392181200,0.99319999999999997],[1392267600,0.99319999999999997],[1392354000,0.99329999999999996],[1392440400,0.99329999999999996],[1392526800,0.99329999999999996],[1392613200,0.99329999999999996],[1392699600,0.99329999999999996],[1392786000,0.99329999999999996],[1392872400,0.99329999999999996],[1392958800,0.99329999999999996],[1393045200,0.99329999999999996],[1393131600,0.99329999999999996],[1393218000,0.99329999999999996],[1393304400,0.99339999999999995],[1393390800,0.99339999999999995],[1393477200,0.99339999999999995],[1393563600,0.99339999999999995],[1393650000,0.99350000000000005],[1393736400,0.99350000000000005],[1393822800,0.99350000000000005],[1393909200,0.99339999999999995],[1393995600,0.99350000000000005],[1394082000,0.99350000000000005],[1394168400,0.99350000000000005],[1394254800,0.99350000000000005],[1394341200,0.99350000000000005],[1394424000,0.99350000000000005],[1394510400,0.99350000000000005],[1394596800,0.99350000000000005],[1394683200,0.99350000000000005],[1394769600,0.99339999999999995],[1394856000,0.99339999999999995],[1394942400,0.99339999999999995],[1395028800,0.99339999999999995],[1395115200,0.99350000000000005],[1395201600,0.99350000000000005],[1395288000,0.99350000000000005],[1395374400,0.99350000000000005],[1395460800,0.99350000000000005],[1395547200,0.99350000000000005],[1395633600,0.99350000000000005],[1395720000,0.99350000000000005],[1395806400,0.99350000000000005],[1395892800,0.99350000000000005],[1395979200,0.99350000000000005],[1396065600,0.99350000000000005],[1396152000,0.99350000000000005],[1396238400,0.99350000000000005],[1396324800,0.99360000000000004],[1396411200,0.99360000000000004],[1396497600,0.99360000000000004],[1396584000,0.99360000000000004],[1396670400,0.99360000000000004],[1396756800,0.99360000000000004],[1396843200,0.99360000000000004],[1396929600,0.99350000000000005],[1397016000,0.99350000000000005],[1397102400,0.99360000000000004],[1397188800,0.99350000000000005],[1397275200,0.99339999999999995],[1397361600,0.99339999999999995],[1397448000,0.99339999999999995],[1397534400,0.99350000000000005],[1397620800,0.99350000000000005],[1397707200,0.99360000000000004],[1397793600,0.99360000000000004],[1397880000,0.99360000000000004],[1397966400,0.99360000000000004],[1398052800,0.99360000000000004],[1398139200,0.99360000000000004],[1398225600,0.99360000000000004],[1398312000,0.99360000000000004],[1398398400,0.99360000000000004],[1398484800,0.99360000000000004],[1398571200,0.99360000000000004],[1398657600,0.99360000000000004],[1398744000,0.99360000000000004],[1398830400,0.99370000000000003],[1398916800,0.99370000000000003],[1399003200,0.99370000000000003],[1399089600,0.99370000000000003],[1399176000,0.99370000000000003],[1399262400,0.99370000000000003],[1399348800,0.99370000000000003],[1399435200,0.99360000000000004],[1399521600,0.99370000000000003],[1399608000,0.99370000000000003],[1399694400,0.99370000000000003],[1399780800,0.99370000000000003],[1399867200,0.99370000000000003],[1399953600,0.99370000000000003],[1400040000,0.99370000000000003],[1400126400,0.99370000000000003],[1400212800,0.99370000000000003],[1400299200,0.99370000000000003],[1400385600,0.99370000000000003],[1400472000,0.99370000000000003],[1400558400,0.99370000000000003],[1400644800,0.99370000000000003],[1400731200,0.99370000000000003],[1400817600,0.99370000000000003],[1400904000,0.99370000000000003],[1400990400,0.99370000000000003],[1401076800,0.99370000000000003],[1401163200,0.99370000000000003],[1401249600,0.99380000000000002],[1401336000,0.99380000000000002],[1401422400,0.99380000000000002],[1401508800,0.99380000000000002],[1401595200,0.99380000000000002],[1401681600,0.99380000000000002],[1401768000,0.99380000000000002],[1401854400,0.99380000000000002],[1401940800,0.99380000000000002],[1402027200,0.99390000000000001],[1402113600,0.99390000000000001],[1402200000,0.99390000000000001],[1402286400,0.99390000000000001],[1402372800,0.99390000000000001],[1402459200,0.99390000000000001],[1402545600,0.99390000000000001],[1402632000,0.99380000000000002],[1402718400,0.99390000000000001],[1402804800,0.99390000000000001],[1402891200,0.99390000000000001],[1402977600,0.99390000000000001],[1403064000,0.99390000000000001],[1403150400,0.99390000000000001],[1403236800,0.99390000000000001],[1403323200,0.99399999999999999],[1403409600,0.99399999999999999],[1403496000,0.99399999999999999],[1403582400,0.99390000000000001],[1403668800,0.99390000000000001],[1403755200,0.99390000000000001],[1403841600,0.99390000000000001],[1403928000,0.99390000000000001],[1404014400,0.99390000000000001],[1404100800,0.99390000000000001],[1404187200,0.99390000000000001],[1404273600,0.99160000000000004],[1404360000,0.99160000000000004],[1404446400,0.99160000000000004],[1404532800,0.99160000000000004],[1404619200,0.99160000000000004],[1404705600,0.99160000000000004],[1404792000,0.99160000000000004],[1404878400,0.99160000000000004],[1404964800,0.99160000000000004],[1405051200,0.99160000000000004],[1405137600,0.99160000000000004],[1405224000,0.99160000000000004],[1405310400,0.99160000000000004],[1405396800,0.99160000000000004],[1405483200,0.99160000000000004],[1405569600,0.99170000000000003],[1405656000,0.99160000000000004],[1405742400,0.99160000000000004],[1405828800,0.99160000000000004],[1405915200,0.99160000000000004],[1406001600,0.99160000000000004],[1406088000,0.99170000000000003],[1406174400,0.99170000000000003],[1406260800,0.99170000000000003],[1406347200,0.99160000000000004],[1406433600,0.99160000000000004],[1406520000,0.99160000000000004],[1406606400,0.99160000000000004],[1406692800,0.99160000000000004],[1406779200,0.99160000000000004],[1406865600,0.99139999999999995],[1406952000,0.99139999999999995],[1407038400,0.99139999999999995],[1407124800,0.99139999999999995],[1407211200,0.99150000000000005],[1407297600,0.99139999999999995],[1407384000,0.99139999999999995],[1407470400,0.99129999999999996],[1407556800,0.99139999999999995],[1407643200,0.99139999999999995],[1407729600,0.99139999999999995],[1407816000,0.99150000000000005],[1407902400,0.99150000000000005],[1407988800,0.99150000000000005],[1408075200,0.99150000000000005],[1408161600,0.99150000000000005],[1408248000,0.99150000000000005],[1408334400,0.99150000000000005],[1408420800,0.99160000000000004],[1408507200,0.99170000000000003],[1408593600,0.99170000000000003],[1408680000,0.99170000000000003],[1408766400,0.99170000000000003],[1408852800,0.99170000000000003],[1408939200,0.99170000000000003],[1409025600,0.99170000000000003],[1409112000,0.99170000000000003],[1409198400,0.99170000000000003],[1409284800,0.99170000000000003],[1409371200,0.99180000000000001],[1409457600,0.99180000000000001],[1409544000,0.99180000000000001],[1409630400,0.99180000000000001],[1409716800,0.99170000000000003],[1409803200,0.99170000000000003],[1409889600,0.99170000000000003],[1409976000,0.99180000000000001],[1410062400,0.99180000000000001],[1410148800,0.99180000000000001],[1410235200,0.99170000000000003],[1410321600,0.99170000000000003],[1410408000,0.99170000000000003],[1410494400,0.99170000000000003],[1410580800,0.99170000000000003],[1410667200,0.99170000000000003],[1410753600,0.99170000000000003],[1410840000,0.99170000000000003],[1410926400,0.99180000000000001],[1411012800,0.99180000000000001],[1411099200,0.99180000000000001],[1411185600,0.99180000000000001],[1411272000,0.99180000000000001],[1411358400,0.99180000000000001],[1411444800,0.99180000000000001],[1411531200,0.99170000000000003],[1411617600,0.99170000000000003],[1411704000,0.99160000000000004],[1411790400,0.99170000000000003],[1411876800,0.99170000000000003],[1411963200,0.99170000000000003],[1412049600,0.99170000000000003],[1412136000,0.99170000000000003],[1412222400,0.99150000000000005],[1412308800,0.99150000000000005],[1412395200,0.99160000000000004],[1412481600,0.99160000000000004],[1412568000,0.99160000000000004],[1412654400,0.99160000000000004],[1412740800,0.99150000000000005],[1412827200,0.99160000000000004],[1412913600,0.99150000000000005],[1413000000,0.99139999999999995],[1413086400,0.99139999999999995],[1413172800,0.99139999999999995],[1413259200,0.99129999999999996],[1413345600,0.99119999999999997],[1413432000,0.99109999999999998],[1413518400,0.99109999999999998],[1413604800,0.99129999999999996],[1413691200,0.99129999999999996],[1413777600,0.99129999999999996],[1413864000,0.99129999999999996],[1413950400,0.99150000000000005],[1414036800,0.99139999999999995],[1414123200,0.99150000000000005],[1414209600,0.99160000000000004],[1414296000,0.99160000000000004],[1414382400,0.99160000000000004],[1414468800,0.99160000000000004],[1414555200,0.99170000000000003],[1414641600,0.99170000000000003],[1414728000,0.99170000000000003],[1414814400,0.99180000000000001],[1414900800,0.99180000000000001],[1414990800,0.99180000000000001],[1415077200,0.99180000000000001],[1415163600,0.99180000000000001],[1415250000,0.9919],[1415336400,0.9919],[1415422800,0.9919],[1415509200,0.9919],[1415595600,0.9919],[1415682000,0.9919],[1415768400,0.9919],[1415854800,0.9919],[1415941200,0.9919],[1416027600,0.9919],[1416114000,0.9919],[1416200400,0.9919],[1416286800,0.9919],[1416373200,0.99199999999999999],[1416459600,0.99199999999999999],[1416546000,0.99199999999999999],[1416632400,0.99199999999999999],[1416718800,0.99199999999999999],[1416805200,0.99199999999999999],[1416891600,0.99199999999999999],[1416978000,0.99199999999999999],[1417064400,0.99209999999999998],[1417150800,0.99209999999999998],[1417237200,0.99199999999999999],[1417323600,0.99199999999999999],[1417410000,0.99199999999999999],[1417496400,0.99199999999999999],[1417582800,0.99199999999999999],[1417669200,0.99209999999999998],[1417755600,0.99209999999999998],[1417842000,0.99209999999999998],[1417928400,0.99209999999999998],[1418014800,0.99209999999999998],[1418101200,0.99199999999999999],[1418187600,0.99199999999999999],[1418274000,0.9919],[1418360400,0.9919],[1418446800,0.99170000000000003],[1418533200,0.99170000000000003],[1418619600,0.99170000000000003],[1418706000,0.99170000000000003],[1418792400,0.99170000000000003],[1418878800,0.99180000000000001],[1418965200,0.99199999999999999],[1419051600,0.99199999999999999],[1419138000,0.99199999999999999],[1419224400,0.99199999999999999],[1419310800,0.99209999999999998],[1419397200,0.99209999999999998],[1419483600,0.99209999999999998],[1419570000,0.99209999999999998],[1419656400,0.99209999999999998],[1419742800,0.99209999999999998],[1419829200,0.99209999999999998],[1419915600,0.99209999999999998],[1420002000,0.99209999999999998],[1420088400,0.99199999999999999],[1420174800,0.99199999999999999],[1420261200,0.99199999999999999],[1420347600,0.99199999999999999],[1420434000,0.99199999999999999],[1420520400,0.9919],[1420606800,0.99180000000000001],[1420693200,0.9919],[1420779600,0.99199999999999999],[1420866000,0.99199999999999999],[1420952400,0.99199999999999999],[1421038800,0.99199999999999999],[1421125200,0.9919],[1421211600,0.9919],[1421298000,0.9919],[1421384400,0.99180000000000001],[1421470800,0.9919],[1421557200,0.9919],[1421643600,0.9919],[1421730000,0.9919],[1421816400,0.9919],[1421902800,0.99199999999999999],[1421989200,0.99209999999999998],[1422075600,0.99199999999999999],[1422162000,0.99199999999999999],[1422248400,0.99199999999999999],[1422334800,0.99199999999999999],[1422421200,0.9919],[1422507600,0.99180000000000001],[1422594000,0.9919],[1422680400,0.99180000000000001],[1422766800,0.99180000000000001],[1422853200,0.99180000000000001],[1422939600,0.9919],[1423026000,0.99199999999999999],[1423112400,0.99199999999999999],[1423198800,0.99209999999999998],[1423285200,0.99209999999999998],[1423371600,0.99209999999999998],[1423458000,0.99209999999999998],[1423544400,0.99199999999999999],[1423630800,0.99209999999999998],[1423717200,0.99209999999999998],[1423803600,0.99219999999999997],[1423890000,0.99219999999999997],[1423976400,0.99219999999999997],[1424062800,0.99219999999999997],[1424149200,0.99219999999999997],[1424235600,0.99229999999999996],[1424322000,0.99219999999999997],[1424408400,0.99219999999999997],[1424494800,0.99229999999999996],[1424581200,0.99229999999999996],[1424667600,0.99229999999999996],[1424754000,0.99229999999999996],[1424840400,0.99229999999999996],[1424926800,0.99229999999999996],[1425013200,0.99229999999999996],[1425099600,0.99229999999999996],[1425186000,0.99229999999999996],[1425272400,0.99229999999999996],[1425358800,0.99229999999999996],[1425445200,0.99229999999999996],[1425531600,0.99219999999999997],[1425618000,0.99219999999999997],[1425704400,0.99209999999999998],[1425790800,0.99209999999999998],[1425873600,0.99209999999999998],[1425960000,0.99219999999999997],[1426046400,0.99199999999999999],[1426132800,0.99199999999999999],[1426219200,0.99209999999999998],[1426305600,0.99199999999999999],[1426392000,0.99199999999999999],[1426478400,0.99199999999999999],[1426564800,0.99219999999999997],[1426651200,0.99209999999999998],[1426737600,0.99219999999999997],[1426824000,0.99219999999999997],[1426910400,0.99219999999999997],[1426996800,0.99219999999999997],[1427083200,0.99219999999999997],[1427169600,0.99219999999999997],[1427256000,0.99219999999999997],[1427342400,0.99209999999999998],[1427428800,0.99209999999999998],[1427515200,0.99209999999999998],[1427601600,0.99209999999999998],[1427688000,0.99209999999999998],[1427774400,0.99219999999999997],[1427860800,0.99209999999999998],[1427947200,0.99209999999999998],[1428033600,0.99209999999999998],[1428120000,0.99209999999999998],[1428206400,0.99209999999999998],[1428292800,0.99209999999999998],[1428379200,0.99219999999999997],[1428465600,0.99219999999999997],[1428552000,0.99219999999999997],[1428638400,0.99219999999999997],[1428724800,0.99219999999999997],[1428811200,0.99219999999999997],[1428897600,0.99219999999999997],[1428984000,0.99219999999999997],[1429070400,0.99219999999999997],[1429156800,0.99229999999999996],[1429243200,0.99229999999999996],[1429329600,0.99219999999999997],[1429416000,0.99219999999999997],[1429502400,0.99219999999999997],[1429588800,0.99219999999999997],[1429675200,0.99219999999999997],[1429761600,0.99229999999999996],[1429848000,0.99229999999999996],[1429934400,0.99229999999999996],[1430020800,0.99229999999999996],[1430107200,0.99229999999999996],[1430193600,0.99219999999999997],[1430280000,0.99229999999999996],[1430366400,0.99229999999999996],[1430452800,0.99219999999999997],[1430539200,0.99229999999999996],[1430625600,0.99229999999999996],[1430712000,0.99229999999999996],[1430798400,0.99229999999999996],[1430884800,0.99219999999999997],[1430971200,0.99219999999999997],[1431057600,0.99219999999999997],[1431144000,0.99229999999999996],[1431230400,0.99229999999999996],[1431316800,0.99229999999999996],[1431403200,0.99229999999999996],[1431489600,0.99229999999999996],[1431576000,0.99229999999999996],[1431662400,0.99239999999999995],[1431748800,0.99239999999999995],[1431835200,0.99239999999999995],[1431921600,0.99239999999999995],[1432008000,0.99239999999999995],[1432094400,0.99239999999999995],[1432180800,0.99239999999999995],[1432267200,0.99239999999999995],[1432353600,0.99229999999999996],[1432440000,0.99229999999999996],[1432526400,0.99229999999999996],[1432612800,0.99229999999999996],[1432699200,0.99229999999999996],[1432785600,0.99229999999999996],[1432872000,0.99229999999999996],[1432958400,0.99229999999999996],[1433044800,0.99229999999999996],[1433131200,0.99229999999999996],[1433217600,0.99229999999999996],[1433304000,0.99229999999999996],[1433390400,0.99229999999999996],[1433476800,0.99219999999999997],[1433563200,0.99219999999999997],[1433649600,0.99219999999999997],[1433736000,0.99219999999999997],[1433822400,0.99219999999999997],[1433908800,0.99219999999999997],[1433995200,0.99229999999999996],[1434081600,0.99229999999999996],[1434168000,0.99219999999999997],[1434254400,0.99219999999999997],[1434340800,0.99219999999999997],[1434427200,0.99219999999999997],[1434513600,0.99219999999999997],[1434600000,0.99229999999999996],[1434686400,0.99229999999999996],[1434772800,0.99229999999999996],[1434859200,0.99229999999999996],[1434945600,0.99229999999999996],[1435032000,0.99229999999999996],[1435118400,0.99229999999999996],[1435204800,0.99229999999999996],[1435291200,0.99219999999999997],[1435377600,0.99219999999999997],[1435464000,0.99219999999999997],[1435550400,0.99219999999999997],[1435636800,0.99209999999999998],[1435723200,0.99209999999999998],[1435809600,0.99319999999999997],[1435896000,0.99319999999999997],[1435982400,0.99319999999999997],[1436068800,0.99319999999999997],[1436155200,0.99319999999999997],[1436241600,0.99319999999999997],[1436328000,0.99319999999999997],[1436414400,0.99309999999999998],[1436500800,0.99309999999999998],[1436587200,0.99319999999999997],[1436673600,0.99319999999999997],[1436760000,0.99319999999999997],[1436846400,0.99329999999999996],[1436932800,0.99329999999999996],[1437019200,0.99329999999999996],[1437105600,0.99329999999999996],[1437192000,0.99329999999999996],[1437278400,0.99329999999999996],[1437364800,0.99329999999999996],[1437451200,0.99329999999999996],[1437537600,0.99329999999999996],[1437624000,0.99319999999999997],[1437710400,0.99319999999999997],[1437796800,0.99309999999999998],[1437883200,0.99309999999999998],[1437969600,0.99309999999999998],[1438056000,0.99309999999999998],[1438142400,0.99319999999999997],[1438228800,0.99319999999999997],[1438315200,0.99319999999999997],[1438401600,0.99319999999999997],[1438488000,0.99319999999999997],[1438574400,0.99319999999999997],[1438660800,0.99319999999999997],[1438747200,0.99319999999999997],[1438833600,0.99319999999999997],[1438920000,0.99319999999999997],[1439006400,0.99309999999999998],[1439092800,0.99309999999999998],[1439179200,0.99309999999999998],[1439265600,0.99319999999999997],[1439352000,0.99319999999999997],[1439438400,0.99319999999999997],[1439524800,0.99319999999999997],[1439611200,0.99319999999999997],[1439697600,0.99319999999999997],[1439784000,0.99319999999999997],[1439870400,0.99319999999999997],[1439956800,0.99319999999999997],[1440043200,0.99309999999999998],[1440129600,0.99299999999999999],[1440216000,0.99280000000000002],[1440302400,0.99280000000000002],[1440388800,0.99280000000000002],[1440475200,0.99250000000000005],[1440561600,0.99239999999999995],[1440648000,0.99270000000000003],[1440734400,0.99280000000000002],[1440820800,0.9929],[1440907200,0.9929],[1440993600,0.9929],[1441080000,0.99280000000000002],[1441166400,0.99260000000000004],[1441252800,0.99280000000000002],[1441339200,0.99280000000000002],[1441425600,0.99260000000000004],[1441512000,0.99260000000000004],[1441598400,0.99260000000000004],[1441684800,0.99260000000000004],[1441771200,0.99280000000000002],[1441857600,0.99270000000000003],[1441944000,0.99280000000000002],[1442030400,0.99280000000000002],[1442116800,0.99280000000000002],[1442203200,0.99280000000000002],[1442289600,0.99280000000000002],[1442376000,0.9929],[1442462400,0.9929],[1442548800,0.9929],[1442635200,0.99280000000000002],[1442721600,0.99280000000000002],[1442808000,0.99280000000000002],[1442894400,0.99280000000000002],[1442980800,0.99270000000000003],[1443067200,0.99270000000000003],[1443153600,0.99270000000000003],[1443240000,0.99270000000000003],[1443326400,0.99270000000000003],[1443412800,0.99270000000000003],[1443499200,0.99250000000000005],[1443585600,0.99260000000000004],[1443672000,0.99270000000000003],[1443758400,0.99270000000000003],[1443844800,0.99280000000000002],[1443931200,0.99280000000000002],[1444017600,0.99280000000000002],[1444104000,0.99299999999999999],[1444190400,0.99299999999999999],[1444276800,0.99299999999999999],[1444363200,0.99309999999999998],[1444449600,0.99309999999999998],[1444536000,0.99309999999999998],[1444622400,0.99309999999999998],[1444708800,0.99309999999999998],[1444795200,0.99299999999999999],[1444881600,0.99299999999999999],[1444968000,0.99309999999999998],[1445054400,0.99309999999999998],[1445140800,0.99309999999999998],[1445227200,0.99309999999999998],[1445313600,0.99309999999999998],[1445400000,0.99309999999999998],[1445486400,0.99309999999999998],[1445572800,0.99329999999999996],[1445659200,0.99339999999999995],[1445745600,0.99339999999999995],[1445832000,0.99339999999999995],[1445918400,0.99329999999999996],[1446004800,0.99329999999999996],[1446091200,0.99339999999999995],[1446177600,0.99339999999999995],[1446264000,0.99329999999999996],[1446350400,0.99329999999999996],[1446440400,0.99329999999999996],[1446526800,0.99339999999999995],[1446613200,0.99339999999999995],[1446699600,0.99339999999999995],[1446786000,0.99339999999999995],[1446872400,0.99339999999999995],[1446958800,0.99339999999999995],[1447045200,0.99339999999999995],[1447131600,0.99329999999999996],[1447218000,0.99329999999999996],[1447304400,0.99329999999999996],[1447390800,0.99319999999999997],[1447477200,0.99309999999999998],[1447563600,0.99309999999999998],[1447650000,0.99309999999999998],[1447736400,0.99319999999999997],[1447822800,0.99319999999999997],[1447909200,0.99329999999999996],[1447995600,0.99329999999999996],[1448082000,0.99329999999999996],[1448168400,0.99329999999999996],[1448254800,0.99329999999999996],[1448341200,0.99329999999999996],[1448427600,0.99329999999999996],[1448514000,0.99329999999999996],[1448600400,0.99329999999999996],[1448686800,0.99329999999999996],[1448773200,0.99329999999999996],[1448859600,0.99329999999999996],[1448946000,0.99329999999999996],[1449032400,0.99339999999999995],[1449118800,0.99329999999999996],[1449205200,0.99319999999999997],[1449291600,0.99329999999999996],[1449378000,0.99329999999999996],[1449464400,0.99329999999999996],[1449550800,0.99329999999999996],[1449637200,0.99319999999999997],[1449723600,0.99319999999999997],[1449810000,0.99319999999999997],[1449896400,0.99309999999999998],[1449982800,0.99309999999999998],[1450069200,0.99309999999999998],[1450155600,0.99309999999999998],[1450242000,0.99319999999999997],[1450328400,0.99329999999999996],[1450414800,0.99319999999999997],[1450501200,0.99309999999999998],[1450587600,0.99309999999999998],[1450674000,0.99309999999999998],[1450760400,0.99309999999999998],[1450846800,0.99319999999999997],[1450933200,0.99329999999999996],[1451019600,0.99319999999999997],[1451106000,0.99319999999999997],[1451192400,0.99319999999999997],[1451278800,0.99319999999999997],[1451365200,0.99319999999999997],[1451451600,0.99329999999999996],[1451538000,0.99319999999999997],[1451624400,0.99319999999999997],[1451710800,0.99319999999999997],[1451797200,0.99319999999999997],[1451883600,0.99319999999999997],[1451970000,0.99309999999999998],[1452056400,0.99309999999999998],[1452142800,0.99299999999999999],[1452229200,0.99280000000000002],[1452315600,0.99270000000000003],[1452402000,0.99270000000000003],[1452488400,0.99270000000000003],[1452574800,0.99270000000000003],[1452661200,0.99280000000000002],[1452747600,0.99260000000000004],[1452834000,0.99270000000000003],[1452920400,0.99250000000000005],[1453006800,0.99250000000000005],[1453093200,0.99250000000000005],[1453179600,0.99250000000000005],[1453266000,0.99250000000000005],[1453352400,0.99250000000000005],[1453438800,0.99250000000000005],[1453525200,0.99260000000000004],[1453611600,0.99260000000000004],[1453698000,0.99260000000000004],[1453784400,0.99250000000000005],[1453870800,0.99260000000000004],[1453957200,0.99260000000000004],[1454043600,0.99260000000000004],[1454130000,0.99280000000000002],[1454216400,0.99280000000000002],[1454302800,0.99280000000000002],[1454389200,0.99280000000000002],[1454475600,0.99260000000000004],[1454562000,0.99270000000000003],[1454648400,0.99270000000000003],[1454734800,0.99260000000000004],[1454821200,0.99260000000000004],[1454907600,0.99260000000000004],[1454994000,0.99260000000000004],[1455080400,0.99260000000000004],[1455166800,0.99250000000000005],[1455253200,0.99239999999999995],[1455339600,0.99260000000000004],[1455426000,0.99260000000000004],[1455512400,0.99260000000000004],[1455598800,0.99260000000000004],[1455685200,0.99270000000000003],[1455771600,0.99280000000000002],[1455858000,0.99280000000000002],[1455944400,0.99280000000000002],[1456030800,0.99280000000000002],[1456117200,0.99280000000000002],[1456203600,0.9929],[1456290000,0.99280000000000002],[1456376400,0.99280000000000002],[1456462800,0.9929],[1456549200,0.9929],[1456635600,0.9929],[1456722000,0.9929],[1456808400,0.99280000000000002],[1456894800,0.99299999999999999],[1456981200,0.99299999999999999],[1457067600,0.99299999999999999],[1457154000,0.99309999999999998],[1457240400,0.99309999999999998],[1457326800,0.99309999999999998],[1457413200,0.99309999999999998],[1457499600,0.99299999999999999],[1457586000,0.99309999999999998],[1457672400,0.99309999999999998],[1457758800,0.99319999999999997],[1457845200,0.99319999999999997],[1457928000,0.99319999999999997],[1458014400,0.99309999999999998],[1458100800,0.99309999999999998],[1458187200,0.99319999999999997],[1458273600,0.99319999999999997],[1458360000,0.99329999999999996],[1458446400,0.99329999999999996],[1458532800,0.99329999999999996],[1458619200,0.99329999999999996],[1458705600,0.99329999999999996],[1458792000,0.99319999999999997],[1458878400,0.99319999999999997],[1458964800,0.99319999999999997],[1459051200,0.99319999999999997],[1459137600,0.99319999999999997],[1459224000,0.99319999999999997],[1459310400,0.99329999999999996],[1459396800,0.99329999999999996],[1459483200,0.99329999999999996],[1459569600,0.99329999999999996],[1459656000,0.99329999999999996],[1459742400,0.99329999999999996],[1459828800,0.99329999999999996],[1459915200,0.99319999999999997],[1460001600,0.99329999999999996],[1460088000,0.99319999999999997],[1460174400,0.99329999999999996],[1460260800,0.99329999999999996],[1460347200,0.99329999999999996],[1460433600,0.99329999999999996],[1460520000,0.99329999999999996],[1460606400,0.99339999999999995],[1460692800,0.99339999999999995],[1460779200,0.99339999999999995],[1460865600,0.99339999999999995],[1460952000,0.99339999999999995],[1461038400,0.99339999999999995],[1461124800,0.99350000000000005],[1461211200,0.99350000000000005],[1461297600,0.99339999999999995],[1461384000,0.99339999999999995],[1461470400,0.99339999999999995],[1461556800,0.99339999999999995],[1461643200,0.99339999999999995],[1461729600,0.99339999999999995],[1461816000,0.99350000000000005],[1461902400,0.99339999999999995],[1461988800,0.99339999999999995],[1462075200,0.99339999999999995],[1462161600,0.99339999999999995],[1462248000,0.99339999999999995],[1462334400,0.99329999999999996],[1462420800,0.99329999999999996],[1462507200,0.99329999999999996],[1462593600,0.99329999999999996],[1462680000,0.99329999999999996],[1462766400,0.99329999999999996],[1462852800,0.99329999999999996],[1462939200,0.99339999999999995],[1463025600,0.99329999999999996],[1463112000,0.99329999999999996],[1463198400,0.99329999999999996],[1463284800,0.99329999999999996],[1463371200,0.99329999999999996],[1463457600,0.99329999999999996],[1463544000,0.99329999999999996],[1463630400,0.99329999999999996],[1463716800,0.99319999999999997],[1463803200,0.99329999999999996],[1463889600,0.99329999999999996],[1463976000,0.99329999999999996],[1464062400,0.99329999999999996],[1464148800,0.99329999999999996],[1464235200,0.99339999999999995],[1464321600,0.99339999999999995],[1464408000,0.99339999999999995],[1464494400,0.99339999999999995],[1464580800,0.99339999999999995],[1464667200,0.99339999999999995],[1464753600,0.99339999999999995],[1464840000,0.99339999999999995],[1464926400,0.99339999999999995],[1465012800,0.99339999999999995],[1465099200,0.99339999999999995],[1465185600,0.99339999999999995],[1465272000,0.99350000000000005],[1465358400,0.99350000000000005],[1465444800,0.99350000000000005],[1465531200,0.99350000000000005],[1465617600,0.99339999999999995],[1465704000,0.99339999999999995],[1465790400,0.99339999999999995],[1465876800,0.99339999999999995],[1465963200,0.99339999999999995],[1466049600,0.99339999999999995],[1466136000,0.99339999999999995],[1466222400,0.99339999999999995],[1466308800,0.99339999999999995],[1466395200,0.99339999999999995],[1466481600,0.99339999999999995],[1466568000,0.99339999999999995],[1466654400,0.99339999999999995],[1466740800,0.99350000000000005],[1466827200,0.99329999999999996],[1466913600,0.99329999999999996],[1467000000,0.99329999999999996],[1467086400,0.99319999999999997],[1467172800,0.99329999999999996],[1467259200,0.99339999999999995],[1467345600,0.99350000000000005],[1467432000,0.99270000000000003],[1467518400,0.99270000000000003],[1467604800,0.99270000000000003],[1467691200,0.99270000000000003],[1467777600,0.99260000000000004],[1467864000,0.99260000000000004],[1467950400,0.99260000000000004],[1468036800,0.99280000000000002],[1468123200,0.99280000000000002],[1468209600,0.99280000000000002],[1468296000,0.99280000000000002],[1468382400,0.99280000000000002],[1468468800,0.99280000000000002],[1468555200,0.9929],[1468641600,0.9929],[1468728000,0.9929],[1468814400,0.9929],[1468900800,0.9929],[1468987200,0.9929],[1469073600,0.9929],[1469160000,0.9929],[1469246400,0.9929],[1469332800,0.9929],[1469419200,0.9929],[1469505600,0.9929],[1469592000,0.9929],[1469678400,0.9929],[1469764800,0.9929],[1469851200,0.9929],[1469937600,0.9929],[1470024000,0.9929],[1470110400,0.9929],[1470196800,0.9929],[1470283200,0.9929],[1470369600,0.9929],[1470456000,0.9929],[1470542400,0.9929],[1470628800,0.9929],[1470715200,0.9929],[1470801600,0.9929],[1470888000,0.9929],[1470974400,0.99299999999999999],[1471060800,0.99299999999999999],[1471147200,0.99299999999999999],[1471233600,0.99299999999999999],[1471320000,0.99299999999999999],[1471406400,0.99299999999999999],[1471492800,0.99299999999999999],[1471579200,0.99299999999999999],[1471665600,0.99299999999999999],[1471752000,0.99299999999999999],[1471838400,0.99299999999999999],[1471924800,0.99299999999999999],[1472011200,0.99299999999999999],[1472097600,0.9929],[1472184000,0.9929],[1472270400,0.9929],[1472356800,0.9929],[1472443200,0.9929],[1472529600,0.9929],[1472616000,0.9929],[1472702400,0.9929],[1472788800,0.9929],[1472875200,0.9929],[1472961600,0.9929],[1473048000,0.9929],[1473134400,0.9929],[1473220800,0.99299999999999999],[1473307200,0.9929],[1473393600,0.9929],[1473480000,0.99280000000000002],[1473566400,0.99280000000000002],[1473652800,0.99280000000000002],[1473739200,0.9929],[1473825600,0.99280000000000002],[1473912000,0.99270000000000003],[1473998400,0.99280000000000002],[1474084800,0.99280000000000002],[1474171200,0.99280000000000002],[1474257600,0.99280000000000002],[1474344000,0.99280000000000002],[1474430400,0.99280000000000002],[1474516800,0.9929],[1474603200,0.9929],[1474689600,0.9929],[1474776000,0.9929],[1474862400,0.9929],[1474948800,0.99280000000000002],[1475035200,0.9929],[1475121600,0.9929],[1475208000,0.99280000000000002],[1475294400,0.9929],[1475380800,0.9929],[1475467200,0.9929],[1475553600,0.9929],[1475640000,0.99280000000000002],[1475726400,0.9929],[1475812800,0.9929],[1475899200,0.99280000000000002],[1475985600,0.99280000000000002],[1476072000,0.99280000000000002],[1476158400,0.9929],[1476244800,0.99280000000000002],[1476331200,0.99280000000000002],[1476417600,0.99280000000000002],[1476504000,0.99280000000000002],[1476590400,0.99280000000000002],[1476676800,0.99280000000000002],[1476763200,0.99270000000000003],[1476849600,0.99280000000000002],[1476936000,0.99280000000000002],[1477022400,0.99280000000000002],[1477108800,0.99280000000000002],[1477195200,0.99280000000000002],[1477281600,0.99280000000000002],[1477368000,0.99280000000000002],[1477454400,0.99280000000000002],[1477540800,0.99280000000000002],[1477627200,0.99280000000000002],[1477713600,0.99270000000000003],[1477800000,0.99270000000000003],[1477886400,0.99270000000000003],[1477972800,0.99270000000000003],[1478059200,0.99270000000000003],[1478145600,0.99270000000000003],[1478232000,0.99260000000000004],[1478318400,0.99260000000000004],[1478404800,0.99260000000000004],[1478494800,0.99260000000000004],[1478581200,0.99280000000000002],[1478667600,0.99280000000000002],[1478754000,0.9929],[1478840400,0.9929],[1478926800,0.99299999999999999],[1479013200,0.99299999999999999],[1479099600,0.99299999999999999],[1479186000,0.99299999999999999],[1479272400,0.99299999999999999],[1479358800,0.99299999999999999],[1479445200,0.99299999999999999],[1479531600,0.99299999999999999],[1479618000,0.99299999999999999],[1479704400,0.99299999999999999],[1479790800,0.99299999999999999],[1479877200,0.99299999999999999],[1479963600,0.99299999999999999],[1480050000,0.99299999999999999],[1480136400,0.99309999999999998],[1480222800,0.99309999999999998],[1480309200,0.99309999999999998],[1480395600,0.99309999999999998],[1480482000,0.99309999999999998],[1480568400,0.99299999999999999],[1480654800,0.99299999999999999],[1480741200,0.99299999999999999],[1480827600,0.99299999999999999],[1480914000,0.99299999999999999],[1481000400,0.99309999999999998],[1481086800,0.99309999999999998],[1481173200,0.99319999999999997],[1481259600,0.99319999999999997],[1481346000,0.99319999999999997],[1481432400,0.99319999999999997],[1481518800,0.99319999999999997],[1481605200,0.99319999999999997],[1481691600,0.99329999999999996],[1481778000,0.99319999999999997],[1481864400,0.99319999999999997],[1481950800,0.99319999999999997],[1482037200,0.99319999999999997],[1482123600,0.99319999999999997],[1482210000,0.99319999999999997],[1482296400,0.99329999999999996],[1482382800,0.99329999999999996],[1482469200,0.99319999999999997],[1482555600,0.99329999999999996],[1482642000,0.99329999999999996],[1482728400,0.99329999999999996],[1482814800,0.99329999999999996],[1482901200,0.99329999999999996],[1482987600,0.99319999999999997],[1483074000,0.99319999999999997],[1483160400,0.99319999999999997],[1483246800,0.99319999999999997],[1483333200,0.99319999999999997],[1483419600,0.99319999999999997],[1483506000,0.99319999999999997],[1483592400,0.99329999999999996],[1483678800,0.99319999999999997],[1483765200,0.99329999999999996],[1483851600,0.99329999999999996],[1483938000,0.99329999999999996],[1484024400,0.99319999999999997],[1484110800,0.99319999999999997],[1484197200,0.99329999999999996],[1484283600,0.99319999999999997],[1484370000,0.99329999999999996],[1484456400,0.99329999999999996],[1484542800,0.99329999999999996],[1484629200,0.99329999999999996],[1484715600,0.99319999999999997],[1484802000,0.99319999999999997],[1484888400,0.99319999999999997],[1484974800,0.99319999999999997],[1485061200,0.99319999999999997],[1485147600,0.99319999999999997],[1485234000,0.99319999999999997],[1485320400,0.99319999999999997],[1485406800,0.99329999999999996],[1485493200,0.99329999999999996],[1485579600,0.99329999999999996],[1485666000,0.99329999999999996],[1485752400,0.99329999999999996],[1485838800,0.99329999999999996],[1485925200,0.99319999999999997],[1486011600,0.99319999999999997],[1486098000,0.99319999999999997],[1486184400,0.99329999999999996],[1486270800,0.99329999999999996],[1486357200,0.99329999999999996],[1486443600,0.99329999999999996],[1486530000,0.99329999999999996],[1486616400,0.99329999999999996],[1486702800,0.99329999999999996],[1486789200,0.99329999999999996],[1486875600,0.99329999999999996],[1486962000,0.99329999999999996],[1487048400,0.99339999999999995],[1487134800,0.99339999999999995],[1487221200,0.99350000000000005],[1487307600,0.99350000000000005],[1487394000,0.99350000000000005],[1487480400,0.99350000000000005],[1487566800,0.99350000000000005],[1487653200,0.99350000000000005],[1487739600,0.99350000000000005],[1487826000,0.99350000000000005],[1487912400,0.99350000000000005],[1487998800,0.99350000000000005],[1488085200,0.99350000000000005],[1488171600,0.99350000000000005],[1488258000,0.99350000000000005],[1488344400,0.99350000000000005],[1488430800,0.99360000000000004],[1488517200,0.99350000000000005],[1488603600,0.99350000000000005],[1488690000,0.99350000000000005],[1488776400,0.99350000000000005],[1488862800,0.99350000000000005],[1488949200,0.99350000000000005],[1489035600,0.99350000000000005],[1489122000,0.99350000000000005],[1489208400,0.99350000000000005],[1489294800,0.99350000000000005],[1489377600,0.99350000000000005],[1489464000,0.99350000000000005],[1489550400,0.99350000000000005],[1489636800,0.99350000000000005],[1489723200,0.99350000000000005],[1489809600,0.99350000000000005],[1489896000,0.99350000000000005],[1489982400,0.99350000000000005],[1490068800,0.99350000000000005],[1490155200,0.99339999999999995],[1490241600,0.99339999999999995],[1490328000,0.99339999999999995],[1490414400,0.99339999999999995],[1490500800,0.99339999999999995],[1490587200,0.99339999999999995],[1490673600,0.99339999999999995],[1490760000,0.99350000000000005],[1490846400,0.99339999999999995],[1490932800,0.99350000000000005],[1491019200,0.99339999999999995],[1491105600,0.99339999999999995],[1491192000,0.99339999999999995],[1491278400,0.99339999999999995],[1491364800,0.99339999999999995],[1491451200,0.99339999999999995],[1491537600,0.99339999999999995],[1491624000,0.99339999999999995],[1491710400,0.99339999999999995],[1491796800,0.99339999999999995],[1491883200,0.99339999999999995],[1491969600,0.99339999999999995],[1492056000,0.99339999999999995],[1492142400,0.99329999999999996],[1492228800,0.99329999999999996],[1492315200,0.99329999999999996],[1492401600,0.99329999999999996],[1492488000,0.99339999999999995],[1492574400,0.99339999999999995],[1492660800,0.99339999999999995],[1492747200,0.99339999999999995],[1492833600,0.99339999999999995],[1492920000,0.99339999999999995],[1493006400,0.99339999999999995],[1493092800,0.99350000000000005],[1493179200,0.99350000000000005],[1493265600,0.99350000000000005],[1493352000,0.99350000000000005],[1493438400,0.99350000000000005],[1493524800,0.99350000000000005],[1493611200,0.99350000000000005],[1493697600,0.99350000000000005],[1493784000,0.99350000000000005],[1493870400,0.99350000000000005],[1493956800,0.99350000000000005],[1494043200,0.99350000000000005],[1494129600,0.99350000000000005],[1494216000,0.99350000000000005],[1494302400,0.99350000000000005],[1494388800,0.99350000000000005],[1494475200,0.99350000000000005],[1494561600,0.99350000000000005],[1494648000,0.99350000000000005],[1494734400,0.99350000000000005],[1494820800,0.99350000000000005],[1494907200,0.99350000000000005],[1494993600,0.99350000000000005],[1495080000,0.99339999999999995],[1495166400,0.99339999999999995],[1495252800,0.99339999999999995],[1495339200,0.99339999999999995],[1495425600,0.99339999999999995],[1495512000,0.99350000000000005],[1495598400,0.99350000000000005],[1495684800,0.99350000000000005],[1495771200,0.99350000000000005],[1495857600,0.99350000000000005],[1495944000,0.99350000000000005],[1496030400,0.99350000000000005],[1496116800,0.99350000000000005],[1496203200,0.99350000000000005],[1496289600,0.99350000000000005],[1496376000,0.99360000000000004],[1496462400,0.99360000000000004],[1496548800,0.99360000000000004],[1496635200,0.99360000000000004],[1496721600,0.99360000000000004],[1496808000,0.99360000000000004],[1496894400,0.99360000000000004],[1496980800,0.99360000000000004],[1497067200,0.99360000000000004],[1497153600,0.99360000000000004],[1497240000,0.99360000000000004],[1497326400,0.99360000000000004],[1497412800,0.99360000000000004],[1497499200,0.99360000000000004],[1497585600,0.99360000000000004],[1497672000,0.99360000000000004],[1497758400,0.99360000000000004],[1497844800,0.99360000000000004],[1497931200,0.99360000000000004],[1498017600,0.99360000000000004],[1498104000,0.99360000000000004],[1498190400,0.99360000000000004],[1498276800,0.99360000000000004],[1498363200,0.99360000000000004],[1498449600,0.99360000000000004],[1498536000,0.99360000000000004],[1498622400,0.99360000000000004],[1498708800,0.99360000000000004],[1498795200,0.99360000000000004],[1498881600,0.99360000000000004],[1498968000,0.99360000000000004],[1499054400,0.99360000000000004],[1499140800,0.99329999999999996],[1499227200,0.99329999999999996],[1499313600,0.99329999999999996],[1499400000,0.99319999999999997],[1499486400,0.99319999999999997],[1499572800,0.99319999999999997],[1499659200,0.99319999999999997],[1499745600,0.99319999999999997],[1499832000,0.99319999999999997],[1499918400,0.99319999999999997],[1500004800,0.99329999999999996],[1500091200,0.99329999999999996],[1500177600,0.99329999999999996],[1500264000,0.99329999999999996],[1500350400,0.99329999999999996],[1500436800,0.99329999999999996],[1500523200,0.99329999999999996],[1500609600,0.99329999999999996],[1500696000,0.99329999999999996],[1500782400,0.99329999999999996],[1500868800,0.99329999999999996],[1500955200,0.99329999999999996],[1501041600,0.99329999999999996],[1501128000,0.99329999999999996],[1501214400,0.99329999999999996],[1501300800,0.99329999999999996],[1501387200,0.99329999999999996],[1501473600,0.99329999999999996],[1501560000,0.99329999999999996],[1501646400,0.99329999999999996],[1501732800,0.99329999999999996],[1501819200,0.99329999999999996],[1501905600,0.99329999999999996],[1501992000,0.99329999999999996],[1502078400,0.99329999999999996],[1502164800,0.99329999999999996],[1502251200,0.99329999999999996],[1502337600,0.99329999999999996],[1502424000,0.99329999999999996],[1502510400,0.99329999999999996],[1502596800,0.99329999999999996],[1502683200,0.99329999999999996],[1502769600,0.99329999999999996],[1502856000,0.99329999999999996],[1502942400,0.99329999999999996],[1503028800,0.99319999999999997],[1503115200,0.99319999999999997],[1503201600,0.99319999999999997],[1503288000,0.99319999999999997],[1503374400,0.99319999999999997],[1503460800,0.99329999999999996],[1503547200,0.99319999999999997],[1503633600,0.99319999999999997],[1503720000,0.99329999999999996],[1503806400,0.99329999999999996],[1503892800,0.99329999999999996],[1503979200,0.99329999999999996],[1504065600,0.99329999999999996],[1504152000,0.99329999999999996],[1504238400,0.99329999999999996],[1504324800,0.99339999999999995],[1504411200,0.99339999999999995],[1504497600,0.99339999999999995],[1504584000,0.99339999999999995],[1504670400,0.99329999999999996],[1504756800,0.99339999999999995],[1504843200,0.99339999999999995],[1504929600,0.99329999999999996],[1505016000,0.99329999999999996],[1505102400,0.99329999999999996],[1505188800,0.99339999999999995],[1505275200,0.99339999999999995],[1505361600,0.99339999999999995],[1505448000,0.99339999999999995],[1505534400,0.99339999999999995],[1505620800,0.99339999999999995],[1505707200,0.99339999999999995],[1505793600,0.99339999999999995],[1505880000,0.99350000000000005],[1505966400,0.99350000000000005],[1506052800,0.99350000000000005],[1506139200,0.99350000000000005],[1506225600,0.99350000000000005],[1506312000,0.99350000000000005],[1506398400,0.99350000000000005],[1506484800,0.99350000000000005],[1506571200,0.99350000000000005],[1506657600,0.99350000000000005],[1506744000,0.99350000000000005],[1506830400,0.99350000000000005],[1506916800,0.99350000000000005],[1507003200,0.99350000000000005],[1507089600,0.99350000000000005],[1507176000,0.99350000000000005],[1507262400,0.99360000000000004],[1507348800,0.99360000000000004],[1507435200,0.99360000000000004],[1507521600,0.99360000000000004],[1507608000,0.99350000000000005],[1507694400,0.99360000000000004],[1507780800,0.99360000000000004],[1507867200,0.99350000000000005],[1507953600,0.99360000000000004],[1508040000,0.99360000000000004],[1508126400,0.99360000000000004],[1508212800,0.99360000000000004],[1508299200,0.99360000000000004],[1508385600,0.99360000000000004],[1508472000,0.99360000000000004],[1508558400,0.99360000000000004],[1508644800,0.99360000000000004],[1508731200,0.99360000000000004],[1508817600,0.99360000000000004],[1508904000,0.99360000000000004],[1508990400,0.99360000000000004],[1509076800,0.99360000000000004],[1509163200,0.99360000000000004],[1509249600,0.99360000000000004],[1509336000,0.99360000000000004],[1509422400,0.99360000000000004],[1509508800,0.99350000000000005],[1509595200,0.99360000000000004],[1509681600,0.99360000000000004],[1509768000,0.99360000000000004],[1509854400,0.99360000000000004],[1509944400,0.99360000000000004],[1510030800,0.99360000000000004],[1510117200,0.99360000000000004],[1510203600,0.99360000000000004],[1510290000,0.99360000000000004],[1510376400,0.99360000000000004],[1510462800,0.99360000000000004],[1510549200,0.99360000000000004],[1510635600,0.99360000000000004],[1510722000,0.99360000000000004],[1510808400,0.99350000000000005],[1510894800,0.99360000000000004],[1510981200,0.99360000000000004],[1511067600,0.99360000000000004],[1511154000,0.99360000000000004],[1511240400,0.99360000000000004],[1511326800,0.99360000000000004],[1511413200,0.99360000000000004],[1511499600,0.99360000000000004],[1511586000,0.99360000000000004],[1511672400,0.99360000000000004],[1511758800,0.99360000000000004],[1511845200,0.99360000000000004],[1511931600,0.99370000000000003],[1512018000,0.99370000000000003],[1512104400,0.99380000000000002],[1512190800,0.99380000000000002],[1512277200,0.99380000000000002],[1512363600,0.99380000000000002],[1512450000,0.99380000000000002],[1512536400,0.99370000000000003],[1512622800,0.99370000000000003],[1512709200,0.99370000000000003],[1512795600,0.99380000000000002],[1512882000,0.99380000000000002],[1512968400,0.99380000000000002],[1513054800,0.99380000000000002],[1513141200,0.99380000000000002],[1513227600,0.99380000000000002],[1513314000,0.99380000000000002],[1513400400,0.99380000000000002],[1513486800,0.99380000000000002],[1513573200,0.99380000000000002],[1513659600,0.99390000000000001],[1513746000,0.99390000000000001],[1513832400,0.99390000000000001],[1513918800,0.99390000000000001],[1514005200,0.99390000000000001],[1514091600,0.99390000000000001],[1514178000,0.99390000000000001],[1514264400,0.99390000000000001],[1514350800,0.99390000000000001],[1514437200,0.99390000000000001],[1514523600,0.99390000000000001],[1514610000,0.99390000000000001],[1514696400,0.99390000000000001],[1514782800,0.99390000000000001],[1514869200,0.99390000000000001],[1514955600,0.99390000000000001],[1515042000,0.99390000000000001],[1515128400,0.99399999999999999],[1515214800,0.99399999999999999],[1515301200,0.99399999999999999],[1515387600,0.99399999999999999],[1515474000,0.99399999999999999],[1515560400,0.99399999999999999],[1515646800,0.99399999999999999],[1515733200,0.99409999999999998],[1515819600,0.99409999999999998],[1515906000,0.99409999999999998],[1515992400,0.99409999999999998],[1516078800,0.99409999999999998],[1516165200,0.99409999999999998],[1516251600,0.99419999999999997],[1516338000,0.99409999999999998],[1516424400,0.99419999999999997],[1516510800,0.99419999999999997],[1516597200,0.99419999999999997],[1516683600,0.99419999999999997],[1516770000,0.99419999999999997],[1516856400,0.99419999999999997],[1516942800,0.99419999999999997],[1517029200,0.99429999999999996],[1517115600,0.99429999999999996],[1517202000,0.99429999999999996],[1517288400,0.99429999999999996],[1517374800,0.99419999999999997],[1517461200,0.99419999999999997],[1517547600,0.99419999999999997],[1517634000,0.99399999999999999],[1517720400,0.99399999999999999],[1517806800,0.99399999999999999],[1517893200,0.99380000000000002],[1517979600,0.99390000000000001],[1518066000,0.99390000000000001],[1518152400,0.99360000000000004],[1518238800,0.99370000000000003],[1518325200,0.99370000000000003],[1518411600,0.99370000000000003],[1518498000,0.99380000000000002],[1518584400,0.99380000000000002],[1518670800,0.99390000000000001],[1518757200,0.99390000000000001],[1518843600,0.99390000000000001],[1518930000,0.99390000000000001],[1519016400,0.99390000000000001],[1519102800,0.99390000000000001],[1519189200,0.99390000000000001],[1519275600,0.99380000000000002],[1519362000,0.99380000000000002],[1519448400,0.99390000000000001],[1519534800,0.99390000000000001],[1519621200,0.99390000000000001],[1519707600,0.99399999999999999],[1519794000,0.99390000000000001],[1519880400,0.99390000000000001],[1519966800,0.99380000000000002],[1520053200,0.99380000000000002],[1520139600,0.99380000000000002],[1520226000,0.99380000000000002],[1520312400,0.99380000000000002],[1520398800,0.99380000000000002],[1520485200,0.99380000000000002],[1520571600,0.99390000000000001],[1520658000,0.99399999999999999],[1520744400,0.99399999999999999],[1520827200,0.99399999999999999],[1520913600,0.99390000000000001],[1521000000,0.99390000000000001],[1521086400,0.99390000000000001],[1521172800,0.99390000000000001],[1521259200,0.99390000000000001],[1521345600,0.99390000000000001],[1521432000,0.99390000000000001],[1521518400,0.99380000000000002],[1521604800,0.99380000000000002],[1521691200,0.99380000000000002],[1521777600,0.99360000000000004],[1521864000,0.99350000000000005],[1521950400,0.99350000000000005],[1522036800,0.99350000000000005],[1522123200,0.99370000000000003],[1522209600,0.99360000000000004],[1522296000,0.99360000000000004],[1522382400,0.99370000000000003],[1522468800,0.99370000000000003],[1522555200,0.99370000000000003],[1522641600,0.99370000000000003],[1522728000,0.99350000000000005],[1522814400,0.99360000000000004],[1522900800,0.99370000000000003],[1522987200,0.99370000000000003],[1523073600,0.99360000000000004],[1523160000,0.99360000000000004],[1523246400,0.99360000000000004],[1523332800,0.99360000000000004],[1523419200,0.99370000000000003],[1523505600,0.99370000000000003],[1523592000,0.99370000000000003],[1523678400,0.99370000000000003],[1523764800,0.99370000000000003],[1523851200,0.99370000000000003],[1523937600,0.99370000000000003],[1524024000,0.99380000000000002],[1524110400,0.99380000000000002],[1524196800,0.99370000000000003],[1524283200,0.99370000000000003],[1524369600,0.99370000000000003],[1524456000,0.99370000000000003],[1524542400,0.99370000000000003],[1524628800,0.99360000000000004],[1524715200,0.99360000000000004],[1524801600,0.99370000000000003],[1524888000,0.99370000000000003],[1524974400,0.99370000000000003],[1525060800,0.99370000000000003],[1525147200,0.99360000000000004],[1525233600,0.99360000000000004],[1525320000,0.99350000000000005],[1525406400,0.99350000000000005],[1525492800,0.99360000000000004],[1525579200,0.99360000000000004],[1525665600,0.99360000000000004],[1525752000,0.99360000000000004],[1525838400,0.99360000000000004],[1525924800,0.99370000000000003],[1526011200,0.99370000000000003],[1526097600,0.99380000000000002],[1526184000,0.99380000000000002],[1526270400,0.99380000000000002],[1526356800,0.99380000000000002],[1526443200,0.99370000000000003],[1526529600,0.99380000000000002],[1526616000,0.99380000000000002],[1526702400,0.99380000000000002],[1526788800,0.99380000000000002],[1526875200,0.99380000000000002],[1526961600,0.99380000000000002],[1527048000,0.99380000000000002],[1527134400,0.99380000000000002],[1527220800,0.99380000000000002],[1527307200,0.99380000000000002],[1527393600,0.99380000000000002],[1527480000,0.99380000000000002],[1527566400,0.99380000000000002],[1527652800,0.99370000000000003],[1527739200,0.99380000000000002],[1527825600,0.99380000000000002],[1527912000,0.99380000000000002],[1527998400,0.99380000000000002],[1528084800,0.99380000000000002],[1528171200,0.99390000000000001],[1528257600,0.99390000000000001],[1528344000,0.99390000000000001],[1528430400,0.99390000000000001],[1528516800,0.99399999999999999],[1528603200,0.99399999999999999],[1528689600,0.99399999999999999],[1528776000,0.99399999999999999],[1528862400,0.99399999999999999],[1528948800,0.99390000000000001],[1529035200,0.99390000000000001],[1529121600,0.99390000000000001],[1529208000,0.99390000000000001],[1529294400,0.99390000000000001],[1529380800,0.99390000000000001],[1529467200,0.99390000000000001],[1529553600,0.99390000000000001],[1529640000,0.99380000000000002],[1529726400,0.99390000000000001],[1529812800,0.99390000000000001],[1529899200,0.99390000000000001],[1529985600,0.99380000000000002],[1530072000,0.99380000000000002],[1530158400,0.99370000000000003],[1530244800,0.99380000000000002],[1530331200,0.99380000000000002],[1530417600,0.99380000000000002],[1530504000,0.99380000000000002],[1530590400,0.99139999999999995],[1530676800,0.99129999999999996],[1530763200,0.99129999999999996],[1530849600,0.99139999999999995],[1530936000,0.99150000000000005],[1531022400,0.99150000000000005],[1531108800,0.99150000000000005],[1531195200,0.99160000000000004],[1531281600,0.99160000000000004],[1531368000,0.99150000000000005],[1531454400,0.99160000000000004],[1531540800,0.99160000000000004],[1531627200,0.99160000000000004],[1531713600,0.99160000000000004],[1531800000,0.99160000000000004],[1531886400,0.99160000000000004],[1531972800,0.99170000000000003],[1532059200,0.99160000000000004],[1532145600,0.99160000000000004],[1532232000,0.99160000000000004],[1532318400,0.99160000000000004],[1532404800,0.99160000000000004],[1532491200,0.99170000000000003],[1532577600,0.99170000000000003],[1532664000,0.99170000000000003],[1532750400,0.99170000000000003],[1532836800,0.99170000000000003],[1532923200,0.99170000000000003],[1533009600,0.99170000000000003],[1533096000,0.99180000000000001],[1533182400,0.99170000000000003],[1533268800,0.99170000000000003],[1533355200,0.99180000000000001],[1533441600,0.99180000000000001],[1533528000,0.99180000000000001],[1533614400,0.99180000000000001],[1533700800,0.99180000000000001],[1533787200,0.99180000000000001],[1533873600,0.99180000000000001],[1533960000,0.99170000000000003],[1534046400,0.99170000000000003],[1534132800,0.99170000000000003],[1534219200,0.99170000000000003],[1534305600,0.99170000000000003],[1534392000,0.99170000000000003],[1534478400,0.99180000000000001],[1534564800,0.99180000000000001],[1534651200,0.99180000000000001],[1534737600,0.99180000000000001],[1534824000,0.99180000000000001],[1534910400,0.99180000000000001],[1534996800,0.99180000000000001],[1535083200,0.99180000000000001],[1535169600,0.9919],[1535256000,0.9919],[1535342400,0.9919],[1535428800,0.9919],[1535515200,0.9919],[1535601600,0.99199999999999999],[1535688000,0.9919],[1535774400,0.9919],[1535860800,0.9919],[1535947200,0.9919],[1536033600,0.9919],[1536120000,0.9919],[1536206400,0.9919],[1536292800,0.9919],[1536379200,0.99180000000000001],[1536465600,0.99180000000000001],[1536552000,0.99180000000000001],[1536638400,0.9919],[1536724800,0.9919],[1536811200,0.9919],[1536897600,0.9919],[1536984000,0.9919],[1537070400,0.9919],[1537156800,0.9919],[1537243200,0.9919],[1537329600,0.99199999999999999],[1537416000,0.99199999999999999],[1537502400,0.99199999999999999],[1537588800,0.99199999999999999],[1537675200,0.99199999999999999],[1537761600,0.99199999999999999],[1537848000,0.99199999999999999],[1537934400,0.99199999999999999],[1538020800,0.99199999999999999],[1538107200,0.99199999999999999],[1538193600,0.99199999999999999],[1538280000,0.99199999999999999],[1538366400,0.99199999999999999],[1538452800,0.99199999999999999],[1538539200,0.99199999999999999],[1538625600,0.99199999999999999],[1538712000,0.99199999999999999],[1538798400,0.9919],[1538884800,0.9919],[1538971200,0.9919],[1539057600,0.9919],[1539144000,0.9919],[1539230400,0.99170000000000003],[1539316800,0.99150000000000005],[1539403200,0.99160000000000004],[1539489600,0.99160000000000004],[1539576000,0.99160000000000004],[1539662400,0.99160000000000004],[1539748800,0.99170000000000003],[1539835200,0.99170000000000003],[1539921600,0.99160000000000004],[1540008000,0.99160000000000004],[1540094400,0.99160000000000004],[1540180800,0.99160000000000004],[1540267200,0.99160000000000004],[1540353600,0.99160000000000004],[1540440000,0.99129999999999996],[1540526400,0.99139999999999995],[1540612800,0.99129999999999996],[1540699200,0.99129999999999996],[1540785600,0.99129999999999996],[1540872000,0.99129999999999996],[1540958400,0.99139999999999995],[1541044800,0.99150000000000005],[1541131200,0.99160000000000004],[1541217600,0.99150000000000005],[1541304000,0.99150000000000005],[1541394000,0.99150000000000005],[1541480400,0.99160000000000004],[1541566800,0.99160000000000004],[1541653200,0.99180000000000001],[1541739600,0.99170000000000003],[1541826000,0.99170000000000003],[1541912400,0.99170000000000003],[1541998800,0.99170000000000003],[1542085200,0.99150000000000005],[1542171600,0.99150000000000005],[1542258000,0.99150000000000005],[1542344400,0.99150000000000005],[1542430800,0.99160000000000004],[1542517200,0.99160000000000004],[1542603600,0.99160000000000004],[1542690000,0.99150000000000005],[1542776400,0.99129999999999996],[1542862800,0.99129999999999996],[1542949200,0.99129999999999996],[1543035600,0.99129999999999996],[1543122000,0.99129999999999996],[1543208400,0.99129999999999996],[1543294800,0.99139999999999995],[1543381200,0.99139999999999995],[1543467600,0.99160000000000004],[1543554000,0.99160000000000004],[1543640400,0.99170000000000003],[1543726800,0.99170000000000003],[1543813200,0.99170000000000003],[1543899600,0.99170000000000003],[1543986000,0.99150000000000005],[1544072400,0.99150000000000005],[1544158800,0.99150000000000005],[1544245200,0.99129999999999996],[1544331600,0.99129999999999996],[1544418000,0.99129999999999996],[1544504400,0.99129999999999996],[1544590800,0.99129999999999996],[1544677200,0.99129999999999996],[1544763600,0.99139999999999995],[1544850000,0.99119999999999997],[1544936400,0.99119999999999997],[1545022800,0.99119999999999997],[1545109200,0.99099999999999999],[1545195600,0.99099999999999999],[1545282000,0.9909],[1545368400,0.99080000000000001],[1545454800,0.99060000000000004],[1545541200,0.99060000000000004],[1545627600,0.99060000000000004],[1545714000,0.99039999999999995],[1545800400,0.99039999999999995],[1545886800,0.99080000000000001],[1545973200,0.9909],[1546059600,0.9909],[1546146000,0.9909],[1546232400,0.9909],[1546318800,0.99099999999999999],[1546405200,0.99099999999999999],[1546491600,0.99099999999999999],[1546578000,0.99080000000000001],[1546664400,0.99109999999999998],[1546750800,0.99109999999999998],[1546837200,0.99109999999999998],[1546923600,0.99109999999999998],[1547010000,0.99119999999999997],[1547096400,0.99119999999999997],[1547182800,0.99119999999999997],[1547269200,0.99129999999999996],[1547355600,0.99129999999999996],[1547442000,0.99129999999999996],[1547528400,0.99119999999999997],[1547614800,0.99129999999999996],[1547701200,0.99129999999999996],[1547787600,0.99129999999999996],[1547874000,0.99139999999999995],[1547960400,0.99139999999999995],[1548046800,0.99139999999999995],[1548133200,0.99139999999999995],[1548219600,0.99129999999999996],[1548306000,0.99139999999999995],[1548392400,0.99139999999999995],[1548478800,0.99139999999999995],[1548565200,0.99139999999999995],[1548651600,0.99139999999999995],[1548738000,0.99139999999999995],[1548824400,0.99139999999999995],[1548910800,0.99150000000000005],[1548997200,0.99150000000000005],[1549083600,0.99160000000000004],[1549170000,0.99160000000000004],[1549256400,0.99160000000000004],[1549342800,0.99160000000000004],[1549429200,0.99160000000000004],[1549515600,0.99160000000000004],[1549602000,0.99160000000000004],[1549688400,0.99160000000000004],[1549774800,0.99160000000000004],[1549861200,0.99160000000000004],[1549947600,0.99160000000000004],[1550034000,0.99170000000000003],[1550120400,0.99170000000000003],[1550206800,0.99170000000000003],[1550293200,0.99180000000000001],[1550379600,0.99180000000000001],[1550466000,0.99180000000000001],[1550552400,0.99180000000000001],[1550638800,0.99180000000000001],[1550725200,0.99180000000000001],[1550811600,0.99180000000000001],[1550898000,0.99180000000000001],[1550984400,0.99180000000000001],[1551070800,0.99180000000000001],[1551157200,0.99180000000000001],[1551243600,0.99180000000000001],[1551330000,0.99180000000000001],[1551416400,0.99180000000000001],[1551502800,0.9919],[1551589200,0.9919],[1551675600,0.9919],[1551762000,0.99180000000000001],[1551848400,0.99180000000000001],[1551934800,0.99180000000000001],[1552021200,0.99170000000000003],[1552107600,0.99170000000000003],[1552194000,0.99170000000000003],[1552276800,0.99170000000000003],[1552363200,0.99180000000000001],[1552449600,0.99180000000000001],[1552536000,0.9919],[1552622400,0.9919],[1552708800,0.9919],[1552795200,0.9919],[1552881600,0.9919],[1552968000,0.9919],[1553054400,0.9919],[1553140800,0.9919],[1553227200,0.99199999999999999],[1553313600,0.99180000000000001],[1553400000,0.99180000000000001],[1553486400,0.99180000000000001],[1553572800,0.99180000000000001],[1553659200,0.9919],[1553745600,0.99180000000000001],[1553832000,0.9919],[1553918400,0.9919],[1554004800,0.9919],[1554091200,0.9919],[1554177600,0.99199999999999999],[1554264000,0.99199999999999999],[1554350400,0.99199999999999999],[1554436800,0.99199999999999999],[1554523200,0.99199999999999999],[1554609600,0.99199999999999999],[1554696000,0.99199999999999999],[1554782400,0.99199999999999999],[1554868800,0.99199999999999999],[1554955200,0.99199999999999999],[1555041600,0.99199999999999999],[1555128000,0.99199999999999999],[1555214400,0.99199999999999999],[1555300800,0.99199999999999999],[1555387200,0.99199999999999999],[1555473600,0.99209999999999998],[1555560000,0.99209999999999998],[1555646400,0.99209999999999998],[1555732800,0.99209999999999998],[1555819200,0.99209999999999998],[1555905600,0.99209999999999998],[1555992000,0.99209999999999998],[1556078400,0.99219999999999997],[1556164800,0.99219999999999997],[1556251200,0.99209999999999998],[1556337600,0.99219999999999997],[1556424000,0.99219999999999997],[1556510400,0.99219999999999997],[1556596800,0.99219999999999997],[1556683200,0.99219999999999997],[1556769600,0.99209999999999998],[1556856000,0.99209999999999998],[1556942400,0.99219999999999997],[1557028800,0.99219999999999997],[1557115200,0.99219999999999997],[1557201600,0.99209999999999998],[1557288000,0.99199999999999999],[1557374400,0.99199999999999999],[1557460800,0.99199999999999999],[1557547200,0.99199999999999999],[1557633600,0.99199999999999999],[1557720000,0.99199999999999999],[1557806400,0.99180000000000001],[1557892800,0.9919],[1557979200,0.9919],[1558065600,0.99199999999999999],[1558152000,0.99199999999999999],[1558238400,0.99199999999999999],[1558324800,0.99199999999999999],[1558411200,0.9919],[1558497600,0.99199999999999999],[1558584000,0.9919],[1558670400,0.99180000000000001],[1558756800,0.99180000000000001],[1558843200,0.99180000000000001],[1558929600,0.99180000000000001],[1559016000,0.99180000000000001],[1559102400,0.99170000000000003],[1559188800,0.99170000000000003],[1559275200,0.99170000000000003],[1559361600,0.99160000000000004],[1559448000,0.99160000000000004],[1559534400,0.99160000000000004],[1559620800,0.99160000000000004],[1559707200,0.99180000000000001],[1559793600,0.99180000000000001],[1559880000,0.9919],[1559966400,0.99199999999999999],[1560052800,0.99199999999999999],[1560139200,0.99199999999999999],[1560225600,0.99199999999999999],[1560312000,0.99199999999999999],[1560398400,0.99199999999999999],[1560484800,0.99199999999999999],[1560571200,0.99199999999999999],[1560657600,0.99199999999999999],[1560744000,0.99199999999999999],[1560830400,0.99199999999999999],[1560916800,0.99209999999999998],[1561003200,0.99209999999999998],[1561089600,0.99219999999999997],[1561176000,0.99219999999999997],[1561262400,0.99219999999999997],[1561348800,0.99219999999999997],[1561435200,0.99219999999999997],[1561521600,0.99209999999999998],[1561608000,0.99209999999999998],[1561694400,0.99219999999999997],[1561780800,0.99219999999999997],[1561867200,0.99219999999999997],[1561953600,0.99219999999999997],[1562040000,0.99270000000000003],[1562126400,0.99270000000000003],[1562212800,0.99280000000000002],[1562299200,0.99280000000000002],[1562385600,0.99270000000000003],[1562472000,0.99270000000000003],[1562558400,0.99270000000000003],[1562644800,0.99270000000000003],[1562731200,0.99270000000000003],[1562817600,0.99270000000000003],[1562904000,0.99270000000000003],[1562990400,0.99280000000000002],[1563076800,0.99280000000000002],[1563163200,0.99280000000000002],[1563249600,0.99280000000000002],[1563336000,0.99280000000000002],[1563422400,0.99270000000000003],[1563508800,0.99280000000000002],[1563595200,0.99270000000000003],[1563681600,0.99270000000000003],[1563768000,0.99270000000000003],[1563854400,0.99270000000000003],[1563940800,0.99280000000000002],[1564027200,0.99280000000000002],[1564113600,0.99280000000000002],[1564200000,0.99280000000000002],[1564286400,0.99280000000000002],[1564372800,0.99280000000000002],[1564459200,0.9929],[1564545600,0.99280000000000002],[1564632000,0.99270000000000003],[1564718400,0.99270000000000003],[1564804800,0.99260000000000004],[1564891200,0.99260000000000004],[1564977600,0.99260000000000004],[1565064000,0.99239999999999995],[1565150400,0.99250000000000005],[1565236800,0.99250000000000005],[1565323200,0.99260000000000004],[1565409600,0.99260000000000004],[1565496000,0.99260000000000004],[1565582400,0.99260000000000004],[1565668800,0.99250000000000005],[1565755200,0.99260000000000004],[1565841600,0.99239999999999995],[1565928000,0.99239999999999995],[1566014400,0.99250000000000005],[1566100800,0.99250000000000005],[1566187200,0.99250000000000005],[1566273600,0.99260000000000004],[1566360000,0.99250000000000005],[1566446400,0.99260000000000004],[1566532800,0.99260000000000004],[1566619200,0.99239999999999995],[1566705600,0.99239999999999995],[1566792000,0.99239999999999995],[1566878400,0.99250000000000005],[1566964800,0.99239999999999995],[1567051200,0.99250000000000005],[1567137600,0.99260000000000004],[1567224000,0.99260000000000004],[1567310400,0.99260000000000004],[1567396800,0.99260000000000004],[1567483200,0.99260000000000004],[1567569600,0.99260000000000004],[1567656000,0.99260000000000004],[1567742400,0.99270000000000003],[1567828800,0.99270000000000003],[1567915200,0.99270000000000003],[1568001600,0.99270000000000003],[1568088000,0.99280000000000002],[1568174400,0.99280000000000002],[1568260800,0.9929],[1568347200,0.9929],[1568433600,0.9929],[1568520000,0.9929],[1568606400,0.9929],[1568692800,0.99280000000000002],[1568779200,0.99280000000000002],[1568865600,0.99280000000000002],[1568952000,0.99280000000000002],[1569038400,0.99280000000000002],[1569124800,0.99280000000000002],[1569211200,0.99280000000000002],[1569297600,0.99280000000000002],[1569384000,0.99280000000000002],[1569470400,0.99280000000000002],[1569556800,0.99280000000000002],[1569643200,0.99270000000000003],[1569729600,0.99270000000000003],[1569816000,0.99270000000000003],[1569902400,0.99280000000000002],[1569988800,0.99270000000000003],[1570075200,0.99250000000000005],[1570161600,0.99260000000000004],[1570248000,0.99270000000000003],[1570334400,0.99270000000000003],[1570420800,0.99270000000000003],[1570507200,0.99270000000000003],[1570593600,0.99260000000000004],[1570680000,0.99260000000000004],[1570766400,0.99270000000000003],[1570852800,0.99280000000000002],[1570939200,0.99280000000000002],[1571025600,0.99280000000000002],[1571112000,0.99280000000000002],[1571198400,0.99280000000000002],[1571284800,0.99280000000000002],[1571371200,0.99280000000000002],[1571457600,0.99280000000000002],[1571544000,0.99280000000000002],[1571630400,0.99280000000000002],[1571716800,0.99280000000000002],[1571803200,0.9929],[1571889600,0.9929],[1571976000,0.9929],[1572062400,0.9929],[1572148800,0.9929],[1572235200,0.9929],[1572321600,0.99299999999999999],[1572408000,0.99299999999999999],[1572494400,0.99299999999999999],[1572580800,0.99299999999999999],[1572667200,0.99299999999999999],[1572753600,0.99299999999999999],[1572843600,0.99299999999999999],[1572930000,0.99299999999999999],[1573016400,0.99309999999999998],[1573102800,0.99309999999999998],[1573189200,0.99309999999999998],[1573275600,0.99309999999999998],[1573362000,0.99309999999999998],[1573448400,0.99309999999999998],[1573534800,0.99309999999999998],[1573621200,0.99309999999999998],[1573707600,0.99309999999999998],[1573794000,0.99309999999999998],[1573880400,0.99309999999999998],[1573966800,0.99309999999999998],[1574053200,0.99309999999999998],[1574139600,0.99309999999999998],[1574226000,0.99309999999999998],[1574312400,0.99309999999999998],[1574398800,0.99309999999999998],[1574485200,0.99309999999999998],[1574571600,0.99309999999999998],[1574658000,0.99309999999999998],[1574744400,0.99319999999999997],[1574830800,0.99319999999999997],[1574917200,0.99319999999999997],[1575003600,0.99319999999999997],[1575090000,0.99309999999999998],[1575176400,0.99309999999999998],[1575262800,0.99309999999999998],[1575349200,0.99309999999999998],[1575435600,0.99299999999999999],[1575522000,0.99309999999999998],[1575608400,0.99309999999999998],[1575694800,0.99319999999999997],[1575781200,0.99319999999999997],[1575867600,0.99319999999999997],[1575954000,0.99319999999999997],[1576040400,0.99319999999999997],[1576126800,0.99319999999999997],[1576213200,0.99329999999999996],[1576299600,0.99319999999999997],[1576386000,0.99319999999999997],[1576472400,0.99319999999999997],[1576558800,0.99329999999999996],[1576645200,0.99329999999999996],[1576731600,0.99329999999999996],[1576818000,0.99329999999999996],[1576904400,0.99329999999999996],[1576990800,0.99329999999999996],[1577077200,0.99329999999999996],[1577163600,0.99339999999999995],[1577250000,0.99339999999999995],[1577336400,0.99339999999999995],[1577422800,0.99339999999999995],[1577509200,0.99339999999999995],[1577595600,0.99339999999999995],[1577682000,0.99339999999999995],[1577768400,0.99329999999999996],[1577854800,0.99329999999999996],[1577941200,0.99329999999999996],[1578027600,0.99339999999999995],[1578114000,0.99329999999999996],[1578200400,0.99329999999999996],[1578286800,0.99329999999999996],[1578373200,0.99339999999999995],[1578459600,0.99329999999999996],[1578546000,0.99339999999999995],[1578632400,0.99339999999999995],[1578718800,0.99339999999999995],[1578805200,0.99339999999999995],[1578891600,0.99339999999999995],[1578978000,0.99339999999999995],[1579064400,0.99339999999999995],[1579150800,0.99339999999999995],[1579237200,0.99350000000000005],[1579323600,0.99350000000000005],[1579410000,0.99350000000000005],[1579496400,0.99350000000000005],[1579582800,0.99350000000000005],[1579669200,0.99350000000000005],[1579755600,0.99350000000000005],[1579842000,0.99350000000000005],[1579928400,0.99339999999999995],[1580014800,0.99339999999999995],[1580101200,0.99339999999999995],[1580187600,0.99329999999999996],[1580274000,0.99339999999999995],[1580360400,0.99339999999999995],[1580446800,0.99339999999999995],[1580533200,0.99319999999999997],[1580619600,0.99319999999999997],[1580706000,0.99319999999999997],[1580792400,0.99329999999999996],[1580878800,0.99339999999999995],[1580965200,0.99350000000000005],[1581051600,0.99350000000000005],[1581138000,0.99350000000000005],[1581224400,0.99350000000000005],[1581310800,0.99350000000000005],[1581397200,0.99350000000000005],[1581483600,0.99350000000000005],[1581570000,0.99360000000000004],[1581656400,0.99360000000000004],[1581742800,0.99360000000000004],[1581829200,0.99360000000000004],[1581915600,0.99360000000000004],[1582002000,0.99360000000000004],[1582088400,0.99350000000000005],[1582174800,0.99350000000000005],[1582261200,0.99350000000000005],[1582347600,0.99350000000000005],[1582434000,0.99350000000000005],[1582520400,0.99350000000000005],[1582606800,0.99319999999999997],[1582693200,0.99309999999999998],[1582779600,0.99299999999999999],[1582866000,0.99270000000000003],[1582952400,0.99270000000000003],[1583038800,0.99270000000000003],[1583125200,0.99270000000000003],[1583211600,0.99299999999999999],[1583298000,0.99280000000000002],[1583384400,0.99309999999999998],[1583470800,0.99280000000000002],[1583557200,0.99270000000000003],[1583643600,0.99270000000000003],[1583726400,0.99270000000000003],[1583812800,0.99209999999999998],[1583899200,0.99250000000000005],[1583985600,0.99209999999999998],[1584072000,0.99129999999999996],[1584158400,0.99199999999999999],[1584244800,0.99199999999999999],[1584331200,0.99199999999999999],[1584417600,0.99099999999999999],[1584504000,0.99150000000000005],[1584590400,0.99109999999999998],[1584676800,0.99109999999999998],[1584763200,0.99070000000000003],[1584849600,0.99070000000000003],[1584936000,0.99070000000000003],[1585022400,0.99039999999999995],[1585108800,0.99119999999999997],[1585195200,0.99129999999999996],[1585281600,0.9919],[1585368000,0.99160000000000004],[1585454400,0.99160000000000004],[1585540800,0.99160000000000004],[1585627200,0.9919],[1585713600,0.99180000000000001],[1585800000,0.99139999999999995],[1585886400,0.99170000000000003],[1585972800,0.99150000000000005],[1586059200,0.99150000000000005],[1586145600,0.99150000000000005],[1586232000,0.99209999999999998],[1586318400,0.99199999999999999],[1586404800,0.99229999999999996],[1586491200,0.99229999999999996],[1586577600,0.99229999999999996],[1586664000,0.99229999999999996],[1586750400,0.99229999999999996],[1586836800,0.99229999999999996],[1586923200,0.99250000000000005],[1587009600,0.99229999999999996],[1587096000,0.99239999999999995],[1587182400,0.99260000000000004],[1587268800,0.99260000000000004],[1587355200,0.99260000000000004],[1587441600,0.99250000000000005],[1587528000,0.99219999999999997],[1587614400,0.99239999999999995],[1587700800,0.99239999999999995],[1587787200,0.99250000000000005],[1587873600,0.99250000000000005],[1587960000,0.99250000000000005],[1588046400,0.99260000000000004],[1588132800,0.99260000000000004],[1588219200,0.99270000000000003],[1588305600,0.99260000000000004],[1588392000,0.99239999999999995],[1588478400,0.99239999999999995],[1588564800,0.99239999999999995],[1588651200,0.99239999999999995],[1588737600,0.99250000000000005],[1588824000,0.99250000000000005],[1588910400,0.99250000000000005],[1588996800,0.99270000000000003],[1589083200,0.99270000000000003],[1589169600,0.99270000000000003],[1589256000,0.99270000000000003],[1589342400,0.99250000000000005],[1589428800,0.99239999999999995],[1589515200,0.99250000000000005],[1589601600,0.99250000000000005],[1589688000,0.99250000000000005],[1589774400,0.99250000000000005],[1589860800,0.99270000000000003],[1589947200,0.99260000000000004],[1590033600,0.99270000000000003],[1590120000,0.99270000000000003],[1590206400,0.99270000000000003],[1590292800,0.99270000000000003],[1590379200,0.99270000000000003],[1590465600,0.99270000000000003],[1590552000,0.99280000000000002],[1590638400,0.9929],[1590724800,0.9929],[1590811200,0.9929],[1590897600,0.9929],[1590984000,0.9929],[1591070400,0.9929],[1591156800,0.99299999999999999],[1591243200,0.99309999999999998],[1591329600,0.99309999999999998],[1591416000,0.99329999999999996],[1591502400,0.99329999999999996],[1591588800,0.99329999999999996],[1591675200,0.99329999999999996],[1591761600,0.99329999999999996],[1591848000,0.99319999999999997],[1591934400,0.99280000000000002],[1592020800,0.9929],[1592107200,0.9929],[1592193600,0.9929],[1592280000,0.9929],[1592366400,0.99309999999999998],[1592452800,0.99309999999999998],[1592539200,0.99309999999999998],[1592625600,0.99299999999999999],[1592712000,0.99299999999999999],[1592798400,0.99299999999999999],[1592884800,0.99299999999999999],[1592971200,0.99309999999999998],[1593057600,0.9929],[1593144000,0.99299999999999999],[1593230400,0.99280000000000002],[1593316800,0.99280000000000002],[1593403200,0.99280000000000002],[1593489600,0.99299999999999999],[1593576000,0.99309999999999998],[1593662400,0.97330000000000005],[1593748800,0.97350000000000003],[1593835200,0.97350000000000003],[1593921600,0.97350000000000003],[1594008000,0.97350000000000003],[1594094400,0.9738],[1594180800,0.97350000000000003],[1594267200,0.97360000000000002],[1594353600,0.97330000000000005],[1594440000,0.97370000000000001],[1594526400,0.97370000000000001],[1594612800,0.97370000000000001],[1594699200,0.97370000000000001],[1594785600,0.97399999999999998],[1594872000,0.97419999999999995],[1594958400,0.97419999999999995],[1595044800,0.97419999999999995],[1595131200,0.97419999999999995],[1595217600,0.97419999999999995],[1595304000,0.97419999999999995],[1595390400,0.97440000000000004],[1595476800,0.97450000000000003],[1595563200,0.97430000000000005],[1595649600,0.97409999999999997],[1595736000,0.97409999999999997],[1595822400,0.97409999999999997],[1595908800,0.97419999999999995],[1595995200,0.97409999999999997],[1596081600,0.97430000000000005],[1596168000,0.97409999999999997],[1596254400,0.97409999999999997],[1596340800,0.97409999999999997],[1596427200,0.97409999999999997],[1596513600,0.97419999999999995],[1596600000,0.97430000000000005],[1596686400,0.97450000000000003],[1596772800,0.97460000000000002],[1596859200,0.97470000000000001],[1596945600,0.97470000000000001],[1597032000,0.97470000000000001],[1597118400,0.97489999999999999],[1597204800,0.97489999999999999],[1597291200,0.97519999999999996],[1597377600,0.97499999999999998],[1597464000,0.97499999999999998],[1597550400,0.97499999999999998],[1597636800,0.97499999999999998],[1597723200,0.97499999999999998],[1597809600,0.97499999999999998],[1597896000,0.97489999999999999],[1597982400,0.97489999999999999],[1598068800,0.97499999999999998],[1598155200,0.97499999999999998],[1598241600,0.97499999999999998],[1598328000,0.97529999999999994],[1598414400,0.97540000000000004],[1598500800,0.97550000000000003],[1598587200,0.97550000000000003],[1598673600,0.97570000000000001],[1598760000,0.97570000000000001],[1598846400,0.97570000000000001],[1598932800,0.97550000000000003],[1599019200,0.97570000000000001],[1599105600,0.97609999999999997],[1599192000,0.97540000000000004],[1599278400,0.97529999999999994],[1599364800,0.97529999999999994],[1599451200,0.97529999999999994],[1599537600,0.97529999999999994],[1599624000,0.9748],[1599710400,0.97509999999999997],[1599796800,0.9748],[1599883200,0.97499999999999998],[1599969600,0.97499999999999998],[1600056000,0.97499999999999998],[1600142400,0.97519999999999996],[1600228800,0.97529999999999994],[1600315200,0.97529999999999994],[1600401600,0.97509999999999997],[1600488000,0.97489999999999999],[1600574400,0.97489999999999999],[1600660800,0.97489999999999999],[1600747200,0.97440000000000004],[1600833600,0.97460000000000002],[1600920000,0.97409999999999997],[1601006400,0.97419999999999995],[1601092800,0.97440000000000004],[1601179200,0.97440000000000004],[1601265600,0.97440000000000004],[1601352000,0.9748],[1601438400,0.97470000000000001],[1601524800,0.97489999999999999],[1601611200,0.97489999999999999],[1601697600,0.9748],[1601784000,0.9748],[1601870400,0.9748],[1601956800,0.97519999999999996],[1602043200,0.97489999999999999],[1602129600,0.97540000000000004],[1602216000,0.97560000000000002],[1602302400,0.97570000000000001],[1602388800,0.97570000000000001],[1602475200,0.97570000000000001],[1602561600,0.97589999999999999],[1602648000,0.9758],[1602734400,0.97560000000000002],[1602820800,0.97560000000000002],[1602907200,0.97560000000000002],[1602993600,0.97560000000000002],[1603080000,0.97560000000000002],[1603166400,0.97529999999999994],[1603252800,0.97529999999999994],[1603339200,0.97519999999999996],[1603425600,0.97550000000000003],[1603512000,0.97550000000000003],[1603598400,0.97550000000000003],[1603684800,0.97550000000000003],[1603771200,0.97499999999999998],[1603857600,0.97470000000000001],[1603944000,0.97389999999999999],[1604030400,0.97409999999999997],[1604116800,0.97409999999999997],[1604203200,0.97409999999999997],[1604293200,0.97409999999999997],[1604379600,0.97440000000000004],[1604466000,0.9748],[1604552400,0.97519999999999996],[1604638800,0.97560000000000002],[1604725200,0.97550000000000003],[1604811600,0.97550000000000003],[1604898000,0.97550000000000003],[1604984400,0.97599999999999998],[1605070800,0.97609999999999997],[1605157200,0.97619999999999996],[1605243600,0.97599999999999998],[1605330000,0.97629999999999995],[1605416400,0.97629999999999995],[1605502800,0.97629999999999995],[1605589200,0.97660000000000002],[1605675600,0.97650000000000003],[1605762000,0.97629999999999995],[1605848400,0.97640000000000005],[1605934800,0.97629999999999995],[1606021200,0.97629999999999995],[1606107600,0.97629999999999995],[1606194000,0.97650000000000003],[1606280400,0.97689999999999999],[1606366800,0.9768],[1606453200,0.9768],[1606539600,0.97689999999999999],[1606626000,0.97689999999999999],[1606712400,0.97689999999999999],[1606798800,0.97670000000000001],[1606885200,0.97689999999999999],[1606971600,0.97709999999999997],[1607058000,0.97709999999999997],[1607144400,0.97740000000000005],[1607230800,0.97740000000000005],[1607317200,0.97740000000000005],[1607403600,0.97729999999999995],[1607490000,0.97729999999999995],[1607576400,0.97729999999999995],[1607662800,0.97729999999999995],[1607749200,0.97719999999999996],[1607835600,0.97719999999999996],[1607922000,0.97719999999999996],[1608008400,0.97709999999999997],[1608094800,0.97729999999999995],[1608181200,0.97729999999999995],[1608267600,0.97740000000000005],[1608354000,0.97729999999999995],[1608440400,0.97729999999999995],[1608526800,0.97729999999999995],[1608613200,0.97719999999999996],[1608699600,0.97699999999999998],[1608786000,0.97719999999999996],[1608872400,0.97719999999999996],[1608958800,0.97719999999999996],[1609045200,0.97719999999999996],[1609131600,0.97719999999999996],[1609218000,0.97729999999999995],[1609304400,0.97729999999999995],[1609390800,0.97729999999999995],[1609477200,0.97750000000000004],[1609563600,0.97750000000000004],[1609650000,0.97750000000000004],[1609736400,0.97750000000000004],[1609822800,0.97719999999999996],[1609909200,0.97740000000000005],[1609995600,0.97770000000000001],[1610082000,0.97799999999999998],[1610168400,0.97799999999999998],[1610254800,0.97799999999999998],[1610341200,0.97799999999999998],[1610427600,0.97799999999999998],[1610514000,0.97799999999999998],[1610600400,0.97799999999999998],[1610686800,0.97809999999999997],[1610773200,0.97789999999999999],[1610859600,0.97789999999999999],[1610946000,0.97789999999999999],[1611032400,0.97789999999999999],[1611118800,0.97809999999999997],[1611205200,0.97829999999999995],[1611291600,0.97819999999999996],[1611378000,0.97799999999999998],[1611464400,0.97799999999999998],[1611550800,0.97799999999999998],[1611637200,0.97799999999999998],[1611723600,0.97799999999999998],[1611810000,0.97740000000000005],[1611896400,0.97770000000000001],[1611982800,0.97729999999999995],[1612069200,0.97729999999999995],[1612155600,0.97729999999999995],[1612242000,0.97750000000000004],[1612328400,0.9778],[1612414800,0.97789999999999999],[1612501200,0.97809999999999997],[1612587600,0.97819999999999996],[1612674000,0.97819999999999996],[1612760400,0.97819999999999996],[1612846800,0.97829999999999995],[1612933200,0.97829999999999995],[1613019600,0.97829999999999995],[1613106000,0.97829999999999995],[1613192400,0.97840000000000005],[1613278800,0.97840000000000005],[1613365200,0.97840000000000005],[1613451600,0.97840000000000005],[1613538000,0.97850000000000004],[1613624400,0.97860000000000003],[1613710800,0.97850000000000004],[1613797200,0.97860000000000003],[1613883600,0.97860000000000003],[1613970000,0.97860000000000003],[1614056400,0.97860000000000003],[1614142800,0.97860000000000003],[1614229200,0.9788],[1614315600,0.97840000000000005],[1614402000,0.97819999999999996],[1614488400,0.97819999999999996],[1614574800,0.97819999999999996],[1614661200,0.97860000000000003],[1614747600,0.97850000000000004],[1614834000,0.97840000000000005],[1614920400,0.97819999999999996],[1615006800,0.97870000000000001],[1615093200,0.97870000000000001],[1615179600,0.97870000000000001],[1615266000,0.97870000000000001],[1615352400,0.9788],[1615438800,0.97899999999999998],[1615525200,0.97909999999999997],[1615611600,0.97919999999999996],[1615698000,0.97919999999999996],[1615780800,0.97919999999999996],[1615867200,0.97929999999999995],[1615953600,0.97929999999999995],[1616040000,0.97940000000000005],[1616126400,0.97919999999999996],[1616212800,0.97919999999999996],[1616299200,0.97919999999999996],[1616385600,0.97919999999999996],[1616472000,0.97929999999999995],[1616558400,0.97909999999999997],[1616644800,0.97909999999999997],[1616731200,0.97929999999999995],[1616817600,0.97970000000000002],[1616904000,0.97970000000000002],[1616990400,0.97970000000000002],[1617076800,0.97970000000000002],[1617163200,0.97960000000000003],[1617249600,0.97950000000000004],[1617336000,0.97970000000000002],[1617422400,0.97970000000000002],[1617508800,0.97970000000000002],[1617595200,0.97970000000000002],[1617681600,0.97999999999999998],[1617768000,0.97989999999999999],[1617854400,0.97989999999999999],[1617940800,0.97999999999999998],[1618027200,0.98009999999999997],[1618113600,0.98009999999999997],[1618200000,0.98009999999999997],[1618286400,0.98009999999999997],[1618372800,0.97999999999999998],[1618459200,0.98009999999999997],[1618545600,0.98019999999999996],[1618632000,0.98029999999999995],[1618718400,0.98029999999999995],[1618804800,0.98029999999999995],[1618891200,0.98019999999999996],[1618977600,0.97999999999999998],[1619064000,0.98019999999999996],[1619150400,0.97999999999999998],[1619236800,0.98009999999999997],[1619323200,0.98009999999999997],[1619409600,0.98009999999999997],[1619496000,0.98019999999999996],[1619582400,0.98019999999999996],[1619668800,0.98019999999999996],[1619755200,0.98029999999999995],[1619841600,0.98019999999999996],[1619928000,0.98019999999999996],[1620014400,0.98019999999999996],[1620100800,0.98029999999999995],[1620187200,0.98029999999999995],[1620273600,0.98040000000000005],[1620360000,0.98060000000000003],[1620446400,0.98070000000000002],[1620532800,0.98070000000000002],[1620619200,0.98070000000000002],[1620705600,0.98070000000000002],[1620792000,0.98050000000000004],[1620878400,0.98009999999999997],[1620964800,0.98040000000000005],[1621051200,0.98060000000000003],[1621137600,0.98060000000000003],[1621224000,0.98060000000000003],[1621310400,0.98060000000000003],[1621396800,0.98040000000000005],[1621483200,0.98029999999999995],[1621569600,0.98050000000000004],[1621656000,0.98050000000000004],[1621742400,0.98050000000000004],[1621828800,0.98050000000000004],[1621915200,0.98060000000000003],[1622001600,0.98050000000000004],[1622088000,0.98060000000000003],[1622174400,0.98060000000000003],[1622260800,0.98060000000000003],[1622347200,0.98060000000000003],[1622433600,0.98060000000000003],[1622520000,0.98060000000000003],[1622606400,0.98060000000000003],[1622692800,0.98070000000000002],[1622779200,0.98060000000000003],[1622865600,0.98080000000000001],[1622952000,0.98080000000000001],[1623038400,0.98080000000000001],[1623124800,0.98080000000000001],[1623211200,0.98080000000000001],[1623297600,0.98080000000000001],[1623384000,0.98080000000000001],[1623470400,0.98080000000000001],[1623556800,0.98080000000000001],[1623643200,0.98080000000000001],[1623729600,0.98080000000000001],[1623816000,0.98080000000000001],[1623902400,0.98070000000000002],[1623988800,0.98050000000000004],[1624075200,0.98019999999999996],[1624161600,0.98019999999999996],[1624248000,0.98019999999999996],[1624334400,0.98050000000000004],[1624420800,0.98060000000000003],[1624507200,0.98050000000000004],[1624593600,0.98060000000000003],[1624680000,0.98080000000000001],[1624766400,0.98080000000000001],[1624852800,0.98080000000000001],[1624939200,0.98070000000000002],[1625025600,0.98070000000000002],[1625112000,0.98080000000000001],[1625198400,0.97130000000000005],[1625284800,0.97150000000000003],[1625371200,0.97150000000000003],[1625457600,0.97150000000000003],[1625544000,0.97150000000000003],[1625630400,0.97130000000000005],[1625716800,0.97140000000000004],[1625803200,0.97119999999999995],[1625889600,0.97150000000000003],[1625976000,0.97150000000000003],[1626062400,0.97150000000000003],[1626148800,0.97150000000000003],[1626235200,0.97140000000000004],[1626321600,0.97150000000000003],[1626408000,0.97150000000000003],[1626494400,0.97130000000000005],[1626580800,0.97130000000000005],[1626667200,0.97130000000000005],[1626753600,0.97089999999999999],[1626840000,0.97119999999999995],[1626926400,0.97140000000000004],[1627012800,0.97140000000000004],[1627099200,0.97160000000000002],[1627185600,0.97160000000000002],[1627272000,0.97160000000000002],[1627358400,0.97160000000000002],[1627444800,0.97150000000000003],[1627531200,0.97150000000000003],[1627617600,0.97160000000000002],[1627704000,0.97150000000000003],[1627790400,0.97150000000000003],[1627876800,0.97150000000000003],[1627963200,0.97150000000000003],[1628049600,0.97170000000000001],[1628136000,0.97150000000000003],[1628222400,0.97160000000000002],[1628308800,0.97160000000000002],[1628395200,0.97160000000000002],[1628481600,0.97160000000000002],[1628568000,0.97150000000000003],[1628654400,0.97170000000000001],[1628740800,0.9718],[1628827200,0.9718],[1628913600,0.97189999999999999],[1629000000,0.97189999999999999],[1629086400,0.97189999999999999],[1629172800,0.97199999999999998],[1629259200,0.97189999999999999],[1629345600,0.97160000000000002],[1629432000,0.97170000000000001],[1629518400,0.97189999999999999],[1629604800,0.97189999999999999],[1629691200,0.97189999999999999],[1629777600,0.97199999999999998],[1629864000,0.97199999999999998],[1629950400,0.97199999999999998],[1630036800,0.9718],[1630123200,0.97199999999999998],[1630209600,0.97199999999999998],[1630296000,0.97199999999999998],[1630382400,0.97209999999999996],[1630468800,0.97199999999999998],[1630555200,0.97199999999999998],[1630641600,0.97219999999999995],[1630728000,0.97219999999999995],[1630814400,0.97219999999999995],[1630900800,0.97219999999999995],[1630987200,0.97219999999999995],[1631073600,0.97199999999999998],[1631160000,0.97189999999999999],[1631246400,0.97170000000000001],[1631332800,0.97160000000000002],[1631419200,0.97160000000000002],[1631505600,0.97160000000000002],[1631592000,0.97170000000000001],[1631678400,0.97150000000000003],[1631764800,0.97170000000000001],[1631851200,0.97160000000000002],[1631937600,0.97140000000000004],[1632024000,0.97140000000000004],[1632110400,0.97140000000000004],[1632196800,0.97109999999999996],[1632283200,0.97109999999999996],[1632369600,0.97119999999999995],[1632456000,0.97150000000000003],[1632542400,0.97150000000000003],[1632628800,0.97150000000000003],[1632715200,0.97150000000000003],[1632801600,0.97150000000000003],[1632888000,0.97109999999999996],[1632974400,0.97119999999999995],[1633060800,0.9708],[1633147200,0.97109999999999996],[1633233600,0.97109999999999996],[1633320000,0.97109999999999996],[1633406400,0.97089999999999999],[1633492800,0.97109999999999996],[1633579200,0.97119999999999995],[1633665600,0.97140000000000004],[1633752000,0.97140000000000004],[1633838400,0.97140000000000004],[1633924800,0.97140000000000004],[1634011200,0.97130000000000005],[1634097600,0.97109999999999996],[1634184000,0.97119999999999995],[1634270400,0.97160000000000002],[1634356800,0.9718],[1634443200,0.9718],[1634529600,0.9718],[1634616000,0.97170000000000001],[1634702400,0.97189999999999999],[1634788800,0.97199999999999998],[1634875200,0.97209999999999996],[1634961600,0.97209999999999996],[1635048000,0.97209999999999996],[1635134400,0.97209999999999996],[1635220800,0.97209999999999996],[1635307200,0.97219999999999995],[1635393600,0.97199999999999998],[1635480000,0.97219999999999995],[1635566400,0.97230000000000005],[1635652800,0.97230000000000005],[1635739200,0.97230000000000005],[1635825600,0.97230000000000005],[1635912000,0.97240000000000004],[1635998400,0.97260000000000002],[1636084800,0.97270000000000001],[1636171200,0.9728],[1636257600,0.9728],[1636347600,0.9728],[1636434000,0.9728],[1636520400,0.97270000000000001],[1636606800,0.97270000000000001],[1636693200,0.97270000000000001],[1636779600,0.9728],[1636866000,0.9728],[1636952400,0.9728],[1637038800,0.9728],[1637125200,0.9728],[1637211600,0.9728],[1637298000,0.97270000000000001],[1637384400,0.97260000000000002],[1637470800,0.97260000000000002],[1637557200,0.97260000000000002],[1637643600,0.97260000000000002],[1637730000,0.97270000000000001],[1637816400,0.97270000000000001],[1637902800,0.97270000000000001],[1637989200,0.97230000000000005],[1638075600,0.97230000000000005],[1638162000,0.97230000000000005],[1638248400,0.97250000000000003],[1638334800,0.97189999999999999],[1638421200,0.9718],[1638507600,0.97209999999999996],[1638594000,0.97219999999999995],[1638680400,0.97219999999999995],[1638766800,0.97219999999999995],[1638853200,0.97240000000000004],[1638939600,0.9728],[1639026000,0.9728],[1639112400,0.9728],[1639198800,0.97309999999999997],[1639285200,0.97309999999999997],[1639371600,0.97309999999999997],[1639458000,0.97299999999999998],[1639544400,0.97289999999999999],[1639630800,0.97330000000000005],[1639717200,0.97330000000000005],[1639803600,0.97299999999999998],[1639890000,0.97299999999999998],[1639976400,0.97299999999999998],[1640062800,0.97289999999999999],[1640149200,0.97309999999999997],[1640235600,0.97330000000000005],[1640322000,0.97340000000000004],[1640408400,0.97340000000000004],[1640494800,0.97340000000000004],[1640581200,0.97340000000000004],[1640667600,0.97370000000000001],[1640754000,0.97370000000000001],[1640840400,0.9738],[1640926800,0.97370000000000001],[1641013200,0.97370000000000001],[1641099600,0.97370000000000001],[1641186000,0.97370000000000001],[1641272400,0.9738],[1641358800,0.97389999999999999],[1641445200,0.97370000000000001],[1641531600,0.97360000000000002],[1641618000,0.97360000000000002],[1641704400,0.97360000000000002],[1641790800,0.97360000000000002],[1641877200,0.97370000000000001],[1641963600,0.9738],[1642050000,0.9738],[1642136400,0.97360000000000002],[1642222800,0.97360000000000002],[1642309200,0.97360000000000002],[1642395600,0.97360000000000002],[1642482000,0.97360000000000002],[1642568400,0.97330000000000005],[1642654800,0.97309999999999997],[1642741200,0.97289999999999999],[1642827600,0.97250000000000003],[1642914000,0.97250000000000003],[1643000400,0.97250000000000003],[1643086800,0.97250000000000003],[1643173200,0.97240000000000004],[1643259600,0.97230000000000005],[1643346000,0.97230000000000005],[1643432400,0.97270000000000001],[1643518800,0.97270000000000001],[1643605200,0.97270000000000001],[1643691600,0.97299999999999998],[1643778000,0.97309999999999997],[1643864400,0.97340000000000004],[1643950800,0.97299999999999998],[1644037200,0.97289999999999999],[1644123600,0.97289999999999999],[1644210000,0.97289999999999999],[1644296400,0.9728],[1644382800,0.97299999999999998],[1644469200,0.97319999999999995],[1644555600,0.9728],[1644642000,0.97250000000000003],[1644728400,0.97250000000000003],[1644814800,0.97250000000000003],[1644901200,0.97230000000000005],[1644987600,0.97260000000000002],[1645074000,0.97260000000000002],[1645160400,0.97230000000000005],[1645246800,0.97219999999999995],[1645333200,0.97219999999999995],[1645419600,0.97219999999999995],[1645506000,0.97219999999999995],[1645592400,0.97189999999999999],[1645678800,0.97160000000000002],[1645765200,0.97160000000000002],[1645851600,0.97230000000000005],[1645938000,0.97230000000000005],[1646024400,0.97230000000000005],[1646110800,0.97230000000000005],[1646197200,0.97209999999999996],[1646283600,0.97260000000000002],[1646370000,0.97250000000000003],[1646456400,0.97250000000000003],[1646542800,0.97250000000000003],[1646629200,0.97250000000000003],[1646715600,0.97189999999999999],[1646802000,0.97170000000000001],[1646888400,0.97219999999999995],[1646974800,0.97209999999999996],[1647061200,0.97189999999999999],[1647147600,0.97189999999999999],[1647230400,0.97189999999999999],[1647316800,0.9718],[1647403200,0.97230000000000005],[1647489600,0.97260000000000002],[1647576000,0.97289999999999999],[1647662400,0.97299999999999998],[1647748800,0.97299999999999998],[1647835200,0.97299999999999998],[1647921600,0.97309999999999997],[1648008000,0.97319999999999995],[1648094400,0.97299999999999998],[1648180800,0.97330000000000005],[1648267200,0.97350000000000003],[1648353600,0.97350000000000003],[1648440000,0.97350000000000003],[1648526400,0.97350000000000003],[1648612800,0.97370000000000001],[1648699200,0.97370000000000001],[1648785600,0.97330000000000005],[1648872000,0.97340000000000004],[1648958400,0.97340000000000004],[1649044800,0.97340000000000004],[1649131200,0.97350000000000003],[1649217600,0.97330000000000005],[1649304000,0.97340000000000004],[1649390400,0.97360000000000002],[1649476800,0.97360000000000002],[1649563200,0.97360000000000002],[1649649600,0.97360000000000002],[1649736000,0.97330000000000005],[1649822400,0.97319999999999995],[1649908800,0.97350000000000003],[1649995200,0.97330000000000005],[1650081600,0.97330000000000005],[1650168000,0.97330000000000005],[1650254400,0.97330000000000005],[1650340800,0.97319999999999995],[1650427200,0.97350000000000003],[1650513600,0.97360000000000002],[1650600000,0.97340000000000004],[1650686400,0.9728],[1650772800,0.9728],[1650859200,0.9728],[1650945600,0.97289999999999999],[1651032000,0.97240000000000004],[1651118400,0.97230000000000005],[1651204800,0.97289999999999999],[1651291200,0.97219999999999995],[1651377600,0.97219999999999995],[1651464000,0.97219999999999995],[1651550400,0.97219999999999995],[1651636800,0.97240000000000004],[1651723200,0.97299999999999998],[1651809600,0.97230000000000005],[1651896000,0.97230000000000005],[1651982400,0.97230000000000005],[1652068800,0.97230000000000005],[1652155200,0.9718],[1652241600,0.97189999999999999],[1652328000,0.97160000000000002],[1652414400,0.97170000000000001],[1652500800,0.97209999999999996],[1652587200,0.97209999999999996],[1652673600,0.97209999999999996],[1652760000,0.97219999999999995],[1652846400,0.97260000000000002],[1652932800,0.97160000000000002],[1653019200,0.97140000000000004],[1653105600,0.97150000000000003],[1653192000,0.97150000000000003],[1653278400,0.97150000000000003],[1653364800,0.9718],[1653451200,0.97189999999999999],[1653537600,0.97199999999999998],[1653624000,0.97250000000000003],[1653710400,0.97289999999999999],[1653796800,0.97289999999999999],[1653883200,0.97289999999999999],[1653969600,0.97289999999999999],[1654056000,0.97270000000000001],[1654142400,0.97260000000000002],[1654228800,0.9728],[1654315200,0.97250000000000003],[1654401600,0.97250000000000003],[1654488000,0.97250000000000003],[1654574400,0.97260000000000002],[1654660800,0.9728],[1654747200,0.97240000000000004],[1654833600,0.97189999999999999],[1654920000,0.97140000000000004],[1655006400,0.97140000000000004],[1655092800,0.97140000000000004],[1655179200,0.97050000000000003],[1655265600,0.97040000000000004],[1655352000,0.97060000000000002],[1655438400,0.96989999999999998],[1655524800,0.96989999999999998],[1655611200,0.96989999999999998],[1655697600,0.96989999999999998],[1655784000,0.96989999999999998],[1655870400,0.97060000000000002],[1655956800,0.97050000000000003],[1656043200,0.97070000000000001],[1656129600,0.97140000000000004],[1656216000,0.97140000000000004],[1656302400,0.97140000000000004],[1656388800,0.97140000000000004],[1656475200,0.97099999999999997],[1656561600,0.97099999999999997],[1656648000,0.97089999999999999],[1656734400,0.9738],[1656820800,0.9738],[1656907200,0.9738],[1656993600,0.9738],[1657080000,0.97370000000000001],[1657166400,0.97370000000000001],[1657252800,0.97409999999999997],[1657339200,0.97409999999999997],[1657425600,0.97409999999999997],[1657512000,0.97409999999999997],[1657598400,0.97389999999999999],[1657684800,0.97370000000000001],[1657771200,0.97360000000000002],[1657857600,0.97350000000000003],[1657944000,0.97389999999999999],[1658030400,0.97389999999999999],[1658116800,0.97389999999999999],[1658203200,0.97370000000000001],[1658289600,0.97430000000000005],[1658376000,0.97440000000000004],[1658462400,0.97440000000000004],[1658548800,0.97430000000000005],[1658635200,0.97430000000000005],[1658721600,0.97430000000000005],[1658808000,0.97440000000000004],[1658894400,0.97419999999999995],[1658980800,0.97460000000000002],[1659067200,0.9748],[1659153600,0.97499999999999998],[1659240000,0.97499999999999998],[1659326400,0.97499999999999998],[1659412800,0.97499999999999998],[1659499200,0.97470000000000001],[1659585600,0.97499999999999998],[1659672000,0.97499999999999998],[1659758400,0.97499999999999998],[1659844800,0.97499999999999998],[1659931200,0.97499999999999998],[1660017600,0.97499999999999998],[1660104000,0.97489999999999999],[1660190400,0.97529999999999994],[1660276800,0.97540000000000004],[1660363200,0.97570000000000001],[1660449600,0.97570000000000001],[1660536000,0.97570000000000001],[1660622400,0.97570000000000001],[1660708800,0.97589999999999999],[1660795200,0.97570000000000001],[1660881600,0.97589999999999999],[1660968000,0.97560000000000002],[1661054400,0.97560000000000002],[1661140800,0.97560000000000002],[1661227200,0.97519999999999996],[1661313600,0.97509999999999997],[1661400000,0.97509999999999997],[1661486400,0.97550000000000003],[1661572800,0.97470000000000001],[1661659200,0.97470000000000001],[1661745600,0.97470000000000001],[1661832000,0.97450000000000003],[1661918400,0.97430000000000005],[1662004800,0.97399999999999998],[1662091200,0.97409999999999997],[1662177600,0.97389999999999999],[1662264000,0.97389999999999999],[1662350400,0.97389999999999999],[1662436800,0.97389999999999999],[1662523200,0.97370000000000001],[1662609600,0.97409999999999997],[1662696000,0.97430000000000005],[1662782400,0.97460000000000002],[1662868800,0.97460000000000002],[1662955200,0.97460000000000002],[1663041600,0.9748],[1663128000,0.97389999999999999],[1663214400,0.97389999999999999],[1663300800,0.97370000000000001],[1663387200,0.97370000000000001],[1663473600,0.97370000000000001],[1663560000,0.97370000000000001],[1663646400,0.9738],[1663732800,0.97350000000000003],[1663819200,0.97309999999999997],[1663905600,0.97289999999999999],[1663992000,0.97250000000000003],[1664078400,0.97250000000000003],[1664164800,0.97250000000000003],[1664251200,0.97219999999999995],[1664337600,0.97209999999999996],[1664424000,0.97270000000000001],[1664510400,0.97230000000000005],[1664596800,0.97189999999999999],[1664683200,0.97189999999999999],[1664769600,0.97189999999999999],[1664856000,0.97260000000000002],[1664942400,0.97340000000000004],[1665028800,0.97340000000000004],[1665115200,0.97309999999999997],[1665201600,0.97250000000000003],[1665288000,0.97250000000000003],[1665374400,0.97250000000000003],[1665460800,0.97230000000000005],[1665547200,0.97230000000000005],[1665633600,0.97230000000000005],[1665720000,0.97299999999999998],[1665806400,0.97250000000000003],[1665892800,0.97250000000000003],[1665979200,0.97250000000000003],[1666065600,0.97299999999999998],[1666152000,0.97330000000000005],[1666238400,0.97309999999999997],[1666324800,0.97299999999999998],[1666411200,0.97360000000000002],[1666497600,0.97360000000000002],[1666584000,0.97360000000000002],[1666670400,0.97389999999999999],[1666756800,0.97419999999999995],[1666843200,0.97430000000000005],[1666929600,0.97430000000000005],[1667016000,0.97489999999999999],[1667102400,0.97489999999999999],[1667188800,0.97489999999999999],[1667275200,0.9748],[1667361600,0.9748],[1667448000,0.97430000000000005],[1667534400,0.97409999999999997],[1667620800,0.97460000000000002],[1667707200,0.97460000000000002],[1667797200,0.97460000000000002],[1667883600,0.97489999999999999],[1667970000,0.97499999999999998],[1668056400,0.97460000000000002],[1668142800,0.97560000000000002],[1668229200,0.97570000000000001],[1668315600,0.97570000000000001],[1668402000,0.97570000000000001],[1668488400,0.97560000000000002],[1668574800,0.97570000000000001],[1668661200,0.97550000000000003],[1668747600,0.97550000000000003],[1668834000,0.97570000000000001],[1668920400,0.97570000000000001],[1669006800,0.97570000000000001],[1669093200,0.97560000000000002],[1669179600,0.97589999999999999],[1669266000,0.97599999999999998],[1669352400,0.97599999999999998],[1669438800,0.97599999999999998],[1669525200,0.97599999999999998],[1669611600,0.97599999999999998],[1669698000,0.97570000000000001],[1669784400,0.97570000000000001],[1669870800,0.97619999999999996],[1669957200,0.97619999999999996],[1670043600,0.97609999999999997],[1670130000,0.97609999999999997],[1670216400,0.97609999999999997],[1670302800,0.97570000000000001],[1670389200,0.97540000000000004],[1670475600,0.97540000000000004],[1670562000,0.97560000000000002],[1670648400,0.97540000000000004],[1670734800,0.97540000000000004],[1670821200,0.97540000000000004],[1670907600,0.97570000000000001],[1670994000,0.9758],[1671080400,0.97570000000000001],[1671166800,0.97519999999999996],[1671253200,0.97499999999999998],[1671339600,0.97499999999999998],[1671426000,0.97499999999999998],[1671512400,0.97489999999999999],[1671598800,0.97489999999999999],[1671685200,0.97519999999999996],[1671771600,0.97489999999999999],[1671858000,0.97509999999999997],[1671944400,0.97509999999999997],[1672030800,0.97509999999999997],[1672117200,0.97509999999999997],[1672203600,0.97509999999999997],[1672290000,0.97489999999999999],[1672376400,0.97519999999999996],[1672462800,0.97509999999999997],[1672549200,0.97509999999999997],[1672635600,0.97509999999999997],[1672722000,0.97509999999999997],[1672808400,0.97499999999999998],[1672894800,0.97519999999999996],[1672981200,0.97509999999999997],[1673067600,0.97560000000000002],[1673154000,0.97560000000000002],[1673240400,0.97560000000000002],[1673326800,0.97540000000000004],[1673413200,0.97560000000000002],[1673499600,0.9758],[1673586000,0.97589999999999999],[1673672400,0.97599999999999998],[1673758800,0.97599999999999998],[1673845200,0.97599999999999998],[1673931600,0.97599999999999998],[1674018000,0.97589999999999999],[1674104400,0.97550000000000003],[1674190800,0.97529999999999994],[1674277200,0.97570000000000001],[1674363600,0.97570000000000001],[1674450000,0.97570000000000001],[1674536400,0.97589999999999999],[1674622800,0.97589999999999999],[1674709200,0.97599999999999998],[1674795600,0.97609999999999997],[1674882000,0.97609999999999997],[1674968400,0.97609999999999997],[1675054800,0.97609999999999997],[1675141200,0.97589999999999999],[1675227600,0.97619999999999996],[1675314000,0.97619999999999996],[1675400400,0.97640000000000005],[1675486800,0.97609999999999997],[1675573200,0.97609999999999997],[1675659600,0.97609999999999997],[1675746000,0.97599999999999998],[1675832400,0.97629999999999995],[1675918800,0.97599999999999998],[1676005200,0.9758],[1676091600,0.97589999999999999],[1676178000,0.97589999999999999],[1676264400,0.97589999999999999],[1676350800,0.97619999999999996],[1676437200,0.97609999999999997],[1676523600,0.97609999999999997],[1676610000,0.97589999999999999],[1676696400,0.97589999999999999],[1676782800,0.97589999999999999],[1676869200,0.97589999999999999],[1676955600,0.97589999999999999],[1677042000,0.97540000000000004],[1677128400,0.97540000000000004],[1677214800,0.97540000000000004],[1677301200,0.97529999999999994],[1677387600,0.97529999999999994],[1677474000,0.97529999999999994],[1677560400,0.97529999999999994],[1677646800,0.97529999999999994],[1677733200,0.97519999999999996],[1677819600,0.97540000000000004],[1677906000,0.97560000000000002],[1677992400,0.97560000000000002],[1678078800,0.97560000000000002],[1678165200,0.97570000000000001],[1678251600,0.97529999999999994],[1678338000,0.97529999999999994],[1678424400,0.97489999999999999],[1678510800,0.97460000000000002],[1678597200,0.97460000000000002],[1678680000,0.97460000000000002],[1678766400,0.97450000000000003],[1678852800,0.9748],[1678939200,0.97460000000000002],[1679025600,0.97489999999999999],[1679112000,0.97460000000000002],[1679198400,0.97460000000000002],[1679284800,0.97460000000000002],[1679371200,0.97489999999999999],[1679457600,0.97509999999999997],[1679544000,0.97470000000000001],[1679630400,0.97470000000000001],[1679716800,0.9748],[1679803200,0.9748],[1679889600,0.9748],[1679976000,0.97489999999999999],[1680062400,0.97489999999999999],[1680148800,0.97519999999999996],[1680235200,0.97529999999999994],[1680321600,0.97560000000000002],[1680408000,0.97560000000000002],[1680494400,0.97560000000000002],[1680580800,0.9758],[1680667200,0.97560000000000002],[1680753600,0.97570000000000001],[1680840000,0.97570000000000001],[1680926400,0.97570000000000001],[1681012800,0.97570000000000001],[1681099200,0.97570000000000001],[1681185600,0.97570000000000001],[1681272000,0.9758],[1681358400,0.97570000000000001],[1681444800,0.97589999999999999],[1681531200,0.97589999999999999],[1681617600,0.97589999999999999],[1681704000,0.97589999999999999],[1681790400,0.97589999999999999],[1681876800,0.97599999999999998],[1681963200,0.97589999999999999],[1682049600,0.9758],[1682136000,0.9758],[1682222400,0.9758],[1682308800,0.9758],[1682395200,0.9758],[1682481600,0.97560000000000002],[1682568000,0.97540000000000004],[1682654400,0.97570000000000001],[1682740800,0.97589999999999999],[1682827200,0.97589999999999999],[1682913600,0.97589999999999999],[1683000000,0.97589999999999999],[1683086400,0.97560000000000002],[1683172800,0.97529999999999994],[1683259200,0.97509999999999997],[1683345600,0.97560000000000002],[1683432000,0.97560000000000002],[1683518400,0.97560000000000002],[1683604800,0.97560000000000002],[1683691200,0.97550000000000003],[1683777600,0.97560000000000002],[1683864000,0.97550000000000003],[1683950400,0.97550000000000003],[1684036800,0.97550000000000003],[1684123200,0.97550000000000003],[1684209600,0.97560000000000002],[1684296000,0.97540000000000004],[1684382400,0.97570000000000001],[1684468800,0.9758],[1684555200,0.9758],[1684641600,0.9758],[1684728000,0.9758],[1684814400,0.9758],[1684900800,0.97560000000000002],[1684987200,0.97529999999999994],[1685073600,0.97529999999999994],[1685160000,0.97560000000000002],[1685246400,0.97560000000000002],[1685332800,0.97560000000000002],[1685419200,0.97560000000000002],[1685505600,0.97560000000000002],[1685592000,0.97540000000000004],[1685678400,0.97560000000000002],[1685764800,0.97599999999999998],[1685851200,0.97599999999999998],[1685937600,0.97599999999999998],[1686024000,0.97589999999999999],[1686110400,0.97599999999999998],[1686196800,0.97599999999999998],[1686283200,0.97609999999999997],[1686369600,0.97609999999999997],[1686456000,0.97609999999999997],[1686542400,0.97609999999999997],[1686628800,0.97629999999999995],[1686715200,0.97650000000000003],[1686801600,0.97650000000000003],[1686888000,0.9768],[1686974400,0.9768],[1687060800,0.9768],[1687147200,0.9768],[1687233600,0.9768],[1687320000,0.97650000000000003],[1687406400,0.97650000000000003],[1687492800,0.97650000000000003],[1687579200,0.97629999999999995],[1687665600,0.97629999999999995],[1687752000,0.97629999999999995],[1687838400,0.97629999999999995],[1687924800,0.97650000000000003],[1688011200,0.97640000000000005],[1688097600,0.97660000000000002],[1688184000,0.9768],[1688270400,0.9768],[1688356800,0.9768],[1688443200,0.9738],[1688529600,0.9738],[1688616000,0.97370000000000001],[1688702400,0.97340000000000004],[1688788800,0.97340000000000004],[1688875200,0.97340000000000004],[1688961600,0.97340000000000004],[1689048000,0.97350000000000003],[1689134400,0.97370000000000001],[1689220800,0.9738],[1689307200,0.97399999999999998],[1689393600,0.97389999999999999],[1689480000,0.97389999999999999],[1689566400,0.97389999999999999],[1689652800,0.97389999999999999],[1689739200,0.97409999999999997],[1689825600,0.97419999999999995],[1689912000,0.97430000000000005],[1689998400,0.97440000000000004],[1690084800,0.97440000000000004],[1690171200,0.97440000000000004],[1690257600,0.97460000000000002],[1690344000,0.97470000000000001],[1690430400,0.97470000000000001],[1690516800,0.97450000000000003],[1690603200,0.97470000000000001],[1690689600,0.97470000000000001],[1690776000,0.97470000000000001],[1690862400,0.9748],[1690948800,0.97470000000000001],[1691035200,0.97450000000000003],[1691121600,0.97430000000000005],[1691208000,0.97419999999999995],[1691294400,0.97419999999999995],[1691380800,0.97419999999999995],[1691467200,0.97450000000000003],[1691553600,0.97440000000000004],[1691640000,0.97430000000000005],[1691726400,0.97430000000000005],[1691812800,0.97440000000000004],[1691899200,0.97440000000000004],[1691985600,0.97440000000000004],[1692072000,0.97440000000000004],[1692158400,0.97409999999999997],[1692244800,0.97399999999999998],[1692331200,0.97389999999999999],[1692417600,0.97389999999999999],[1692504000,0.97389999999999999],[1692590400,0.97389999999999999],[1692676800,0.97389999999999999],[1692763200,0.9738],[1692849600,0.97399999999999998],[1692936000,0.9738],[1693022400,0.97399999999999998],[1693108800,0.97399999999999998],[1693195200,0.97399999999999998],[1693281600,0.97409999999999997],[1693368000,0.97440000000000004],[1693454400,0.97450000000000003],[1693540800,0.97440000000000004],[1693627200,0.97450000000000003],[1693713600,0.97450000000000003],[1693800000,0.97450000000000003],[1693886400,0.97450000000000003],[1693972800,0.97430000000000005],[1694059200,0.97419999999999995],[1694145600,0.97409999999999997],[1694232000,0.97419999999999995],[1694318400,0.97419999999999995],[1694404800,0.97419999999999995],[1694491200,0.97430000000000005],[1694577600,0.97430000000000005],[1694664000,0.97430000000000005],[1694750400,0.97460000000000002],[1694836800,0.97430000000000005],[1694923200,0.97430000000000005],[1695009600,0.97430000000000005],[1695096000,0.97440000000000004],[1695182400,0.97430000000000005],[1695268800,0.97409999999999997],[1695355200,0.9738],[1695441600,0.9738],[1695528000,0.9738],[1695614400,0.9738],[1695700800,0.97389999999999999],[1695787200,0.97350000000000003],[1695873600,0.97360000000000002],[1695960000,0.97370000000000001],[1696046400,0.97360000000000002],[1696132800,0.97360000000000002],[1696219200,0.97360000000000002],[1696305600,0.97340000000000004],[1696392000,0.97319999999999995],[1696478400,0.97309999999999997],[1696564800,0.97309999999999997],[1696651200,0.97330000000000005],[1696737600,0.97330000000000005],[1696824000,0.97330000000000005],[1696910400,0.97360000000000002],[1696996800,0.97370000000000001],[1697083200,0.97370000000000001],[1697169600,0.97350000000000003],[1697256000,0.97350000000000003],[1697342400,0.97350000000000003],[1697428800,0.97350000000000003],[1697515200,0.9738],[1697601600,0.9738],[1697688000,0.97360000000000002],[1697774400,0.97350000000000003],[1697860800,0.97330000000000005],[1697947200,0.97330000000000005],[1698033600,0.97330000000000005],[1698120000,0.97309999999999997],[1698206400,0.97319999999999995],[1698292800,0.97299999999999998],[1698379200,0.97270000000000001],[1698465600,0.97240000000000004],[1698552000,0.97240000000000004],[1698638400,0.97240000000000004],[1698724800,0.97270000000000001],[1698811200,0.97289999999999999],[1698897600,0.97299999999999998],[1698984000,0.97360000000000002],[1699070400,0.97370000000000001],[1699156800,0.97370000000000001],[1699246800,0.97370000000000001],[1699333200,0.97370000000000001],[1699419600,0.97350000000000003],[1699506000,0.97340000000000004],[1699592400,0.97330000000000005],[1699678800,0.97360000000000002],[1699765200,0.97360000000000002],[1699851600,0.97360000000000002],[1699938000,0.97360000000000002],[1700024400,0.97399999999999998],[1700110800,0.97409999999999997],[1700197200,0.97399999999999998],[1700283600,0.97409999999999997],[1700370000,0.97409999999999997],[1700456400,0.97409999999999997],[1700542800,0.97419999999999995],[1700629200,0.97419999999999995],[1700715600,0.97419999999999995],[1700802000,0.97419999999999995],[1700888400,0.97430000000000005],[1700974800,0.97430000000000005],[1701061200,0.97430000000000005],[1701147600,0.97409999999999997],[1701234000,0.97419999999999995],[1701320400,0.97419999999999995],[1701406800,0.97430000000000005],[1701493200,0.97450000000000003],[1701579600,0.97450000000000003],[1701666000,0.97450000000000003],[1701752400,0.97450000000000003],[1701838800,0.97440000000000004],[1701925200,0.97430000000000005],[1702011600,0.97440000000000004],[1702098000,0.97450000000000003],[1702184400,0.97450000000000003],[1702270800,0.97450000000000003],[1702357200,0.97470000000000001],[1702443600,0.97470000000000001],[1702530000,0.97499999999999998],[1702616400,0.97519999999999996],[1702702800,0.97519999999999996],[1702789200,0.97519999999999996],[1702875600,0.97519999999999996],[1702962000,0.97529999999999994],[1703048400,0.97550000000000003],[1703134800,0.97519999999999996],[1703221200,0.97540000000000004],[1703307600,0.97540000000000004],[1703394000,0.97540000000000004],[1703480400,0.97540000000000004],[1703566800,0.97540000000000004],[1703653200,0.97550000000000003],[1703739600,0.97550000000000003],[1703826000,0.97550000000000003],[1703912400,0.97550000000000003],[1703998800,0.97550000000000003],[1704085200,0.97550000000000003],[1704171600,0.97550000000000003],[1704258000,0.97550000000000003],[1704344400,0.97550000000000003],[1704430800,0.97540000000000004],[1704517200,0.97540000000000004],[1704603600,0.97540000000000004],[1704690000,0.97540000000000004],[1704776400,0.97560000000000002],[1704862800,0.97550000000000003],[1704949200,0.97550000000000003],[1705035600,0.97550000000000003],[1705122000,0.97550000000000003],[1705208400,0.97550000000000003],[1705294800,0.97550000000000003],[1705381200,0.97550000000000003],[1705467600,0.97540000000000004],[1705554000,0.97519999999999996],[1705640400,0.97529999999999994],[1705726800,0.97560000000000002],[1705813200,0.97560000000000002],[1705899600,0.97560000000000002],[1705986000,0.97560000000000002],[1706072400,0.97570000000000001],[1706158800,0.97570000000000001],[1706245200,0.97589999999999999],[1706331600,0.97589999999999999],[1706418000,0.97589999999999999],[1706504400,0.97589999999999999],[1706590800,0.97599999999999998],[1706677200,0.97609999999999997],[1706763600,0.9758],[1706850000,0.97599999999999998],[1706936400,0.97599999999999998],[1707022800,0.97599999999999998],[1707109200,0.97599999999999998],[1707195600,0.97589999999999999],[1707282000,0.97599999999999998],[1707368400,0.97619999999999996],[1707454800,0.97619999999999996],[1707541200,0.97619999999999996],[1707627600,0.97619999999999996],[1707714000,0.97619999999999996],[1707800400,0.97629999999999995],[1707886800,0.97599999999999998],[1707973200,0.97609999999999997],[1708059600,0.97640000000000005],[1708146000,0.97629999999999995],[1708232400,0.97629999999999995],[1708318800,0.97629999999999995],[1708405200,0.97629999999999995],[1708491600,0.97619999999999996],[1708578000,0.97640000000000005],[1708664400,0.97670000000000001],[1708750800,0.97670000000000001],[1708837200,0.97670000000000001],[1708923600,0.97670000000000001],[1709010000,0.97660000000000002],[1709096400,0.97660000000000002],[1709182800,0.97650000000000003],[1709269200,0.97660000000000002],[1709355600,0.9768],[1709442000,0.9768],[1709528400,0.9768],[1709614800,0.9768],[1709701200,0.97670000000000001],[1709787600,0.97689999999999999],[1709874000,0.97709999999999997],[1709960400,0.97699999999999998],[1710046800,0.97699999999999998],[1710129600,0.97699999999999998],[1710216000,0.97709999999999997],[1710302400,0.97719999999999996],[1710388800,0.97729999999999995],[1710475200,0.97719999999999996],[1710561600,0.97719999999999996],[1710648000,0.97719999999999996],[1710734400,0.97719999999999996],[1710820800,0.97729999999999995],[1710907200,0.97740000000000005],[1710993600,0.97760000000000002],[1711080000,0.97770000000000001],[1711166400,0.97760000000000002],[1711252800,0.97760000000000002],[1711339200,0.97760000000000002],[1711425600,0.97760000000000002],[1711512000,0.97750000000000004],[1711598400,0.97770000000000001],[1711684800,0.9778],[1711771200,0.9778],[1711857600,0.9778],[1711944000,0.9778],[1712030400,0.97770000000000001],[1712116800,0.97760000000000002],[1712203200,0.97770000000000001],[1712289600,0.97750000000000004],[1712376000,0.97770000000000001],[1712462400,0.97770000000000001],[1712548800,0.97770000000000001],[1712635200,0.97760000000000002],[1712721600,0.97760000000000002],[1712808000,0.97740000000000005],[1712894400,0.97750000000000004],[1712980800,0.97719999999999996],[1713067200,0.97719999999999996],[1713153600,0.97719999999999996],[1713240000,0.97699999999999998],[1713326400,0.97689999999999999],[1713412800,0.97689999999999999],[1713499200,0.97689999999999999],[1713585600,0.97689999999999999],[1713672000,0.97689999999999999],[1713758400,0.97689999999999999],[1713844800,0.97699999999999998],[1713931200,0.97719999999999996],[1714017600,0.97719999999999996],[1714104000,0.97709999999999997],[1714190400,0.97729999999999995],[1714276800,0.97729999999999995],[1714363200,0.97729999999999995],[1714449600,0.97729999999999995],[1714536000,0.97689999999999999],[1714622400,0.97670000000000001],[1714708800,0.9768],[1714795200,0.97699999999999998],[1714881600,0.97699999999999998],[1714968000,0.97699999999999998],[1715054400,0.97719999999999996],[1715140800,0.97719999999999996],[1715227200,0.97729999999999995],[1715313600,0.97740000000000005],[1715400000,0.97750000000000004],[1715486400,0.97750000000000004],[1715572800,0.97750000000000004],[1715659200,0.97750000000000004],[1715745600,0.97750000000000004],[1715832000,0.97770000000000001],[1715918400,0.97770000000000001],[1716004800,0.97770000000000001],[1716091200,0.97770000000000001],[1716177600,0.97770000000000001],[1716264000,0.97770000000000001],[1716350400,0.97770000000000001],[1716436800,0.97770000000000001],[1716523200,0.97750000000000004],[1716609600,0.97760000000000002],[1716696000,0.97760000000000002],[1716782400,0.97760000000000002],[1716868800,0.97760000000000002],[1716955200,0.97760000000000002],[1717041600,0.97729999999999995],[1717128000,0.97729999999999995],[1717214400,0.97760000000000002],[1717300800,0.97760000000000002],[1717387200,0.97760000000000002],[1717473600,0.97750000000000004],[1717560000,0.97760000000000002],[1717646400,0.97770000000000001],[1717732800,0.97770000000000001],[1717819200,0.97760000000000002],[1717905600,0.97760000000000002],[1717992000,0.97760000000000002],[1718078400,0.97770000000000001],[1718164800,0.97760000000000002],[1718251200,0.97770000000000001],[1718337600,0.97770000000000001],[1718424000,0.97770000000000001],[1718510400,0.97770000000000001],[1718596800,0.97770000000000001],[1718683200,0.9778],[1718769600,0.97789999999999999],[1718856000,0.97789999999999999],[1718942400,0.97789999999999999],[1719028800,0.97789999999999999],[1719115200,0.97789999999999999],[1719201600,0.97789999999999999],[1719288000,0.97789999999999999],[1719374400,0.97789999999999999],[1719460800,0.97789999999999999],[1719547200,0.9778],[1719633600,0.9778],[1719720000,0.9778],[1719806400,0.9778],[1719892800,0.97230000000000005],[1719979200,0.97240000000000004],[1720065600,0.97240000000000004],[1720152000,0.97240000000000004],[1720238400,0.97240000000000004],[1720324800,0.97240000000000004],[1720411200,0.97240000000000004],[1720497600,0.97240000000000004],[1720584000,0.97230000000000005],[1720670400,0.97250000000000003],[1720756800,0.97260000000000002],[1720843200,0.97270000000000001],[1720929600,0.97270000000000001],[1721016000,0.97270000000000001],[1721102400,0.9728],[1721188800,0.97309999999999997],[1721275200,0.97319999999999995],[1721361600,0.97299999999999998],[1721448000,0.9728],[1721534400,0.9728],[1721620800,0.9728],[1721707200,0.97289999999999999],[1721793600,0.97270000000000001],[1721880000,0.97250000000000003],[1721966400,0.97250000000000003],[1722052800,0.9728],[1722139200,0.9728],[1722225600,0.9728],[1722312000,0.9728],[1722398400,0.9728],[1722484800,0.97289999999999999],[1722571200,0.97260000000000002],[1722657600,0.97219999999999995],[1722744000,0.97219999999999995],[1722830400,0.97219999999999995],[1722916800,0.97160000000000002],[1723003200,0.97170000000000001],[1723089600,0.97160000000000002],[1723176000,0.97209999999999996],[1723262400,0.97209999999999996],[1723348800,0.97209999999999996],[1723435200,0.97209999999999996],[1723521600,0.97199999999999998],[1723608000,0.97240000000000004],[1723694400,0.97250000000000003],[1723780800,0.9728],[1723867200,0.97299999999999998],[1723953600,0.97299999999999998],[1724040000,0.97299999999999998],[1724126400,0.97319999999999995],[1724212800,0.97309999999999997],[1724299200,0.97319999999999995],[1724385600,0.97299999999999998],[1724472000,0.97330000000000005],[1724558400,0.97330000000000005],[1724644800,0.97330000000000005],[1724731200,0.97340000000000004],[1724817600,0.97340000000000004],[1724904000,0.97330000000000005],[1724990400,0.97340000000000004],[1725076800,0.97360000000000002],[1725163200,0.97360000000000002],[1725249600,0.97360000000000002],[1725336000,0.97360000000000002],[1725422400,0.97330000000000005],[1725508800,0.97330000000000005],[1725595200,0.97309999999999997],[1725681600,0.9728],[1725768000,0.9728],[1725854400,0.9728],[1725940800,0.97299999999999998],[1726027200,0.97309999999999997],[1726113600,0.97309999999999997],[1726200000,0.97330000000000005],[1726286400,0.97340000000000004],[1726372800,0.97340000000000004],[1726459200,0.97340000000000004],[1726545600,0.97360000000000002],[1726632000,0.97360000000000002],[1726718400,0.97350000000000003],[1726804800,0.9738],[1726891200,0.9738],[1726977600,0.9738],[1727064000,0.9738],[1727150400,0.9738],[1727236800,0.97389999999999999],[1727323200,0.9738],[1727409600,0.97389999999999999],[1727496000,0.97399999999999998],[1727582400,0.97399999999999998],[1727668800,0.97399999999999998],[1727755200,0.97399999999999998],[1727841600,0.97399999999999998],[1727928000,0.97399999999999998],[1728014400,0.97399999999999998],[1728100800,0.97409999999999997],[1728187200,0.97409999999999997],[1728273600,0.97409999999999997],[1728360000,0.97399999999999998],[1728446400,0.97399999999999998],[1728532800,0.97430000000000005],[1728619200,0.97419999999999995],[1728705600,0.97430000000000005],[1728792000,0.97430000000000005],[1728878400,0.97430000000000005],[1728964800,0.97440000000000004],[1729051200,0.97419999999999995],[1729137600,0.97440000000000004],[1729224000,0.97440000000000004],[1729310400,0.97440000000000004],[1729396800,0.97440000000000004],[1729483200,0.97440000000000004],[1729569600,0.97419999999999995],[1729656000,0.97419999999999995],[1729742400,0.97399999999999998],[1729828800,0.97389999999999999],[1729915200,0.9738],[1730001600,0.9738],[1730088000,0.9738],[1730174400,0.97389999999999999],[1730260800,0.97370000000000001],[1730347200,0.97370000000000001],[1730433600,0.97360000000000002],[1730520000,0.97360000000000002],[1730606400,0.97360000000000002],[1730696400,0.97360000000000002],[1730782800,0.97360000000000002],[1730869200,0.9738],[1730955600,0.97440000000000004],[1731042000,0.97440000000000004],[1731128400,0.97440000000000004],[1731214800,0.97440000000000004],[1731301200,0.97440000000000004],[1731387600,0.97460000000000002],[1731474000,0.97450000000000003],[1731560400,0.97450000000000003],[1731646800,0.97440000000000004],[1731733200,0.97419999999999995],[1731819600,0.97419999999999995],[1731906000,0.97419999999999995],[1731992400,0.97440000000000004],[1732078800,0.97430000000000005],[1732165200,0.97440000000000004],[1732251600,0.97460000000000002],[1732338000,0.9748],[1732424400,0.9748],[1732510800,0.9748],[1732597200,0.97489999999999999],[1732683600,0.97489999999999999],[1732770000,0.97489999999999999],[1732856400,0.97489999999999999],[1732942800,0.97499999999999998],[1733029200,0.97499999999999998],[1733115600,0.97499999999999998],[1733202000,0.97489999999999999],[1733288400,0.9748],[1733374800,0.9748],[1733461200,0.9748],[1733547600,0.9748],[1733634000,0.9748],[1733720400,0.9748],[1733806800,0.97470000000000001],[1733893200,0.97460000000000002],[1733979600,0.97450000000000003],[1734066000,0.97430000000000005],[1734152400,0.97430000000000005],[1734238800,0.97430000000000005],[1734325200,0.97430000000000005],[1734411600,0.97419999999999995],[1734498000,0.97409999999999997],[1734584400,0.97350000000000003],[1734670800,0.97350000000000003],[1734757200,0.97370000000000001],[1734843600,0.97370000000000001],[1734930000,0.97370000000000001],[1735016400,0.97389999999999999],[1735102800,0.97409999999999997],[1735189200,0.97409999999999997],[1735275600,0.97409999999999997],[1735362000,0.97389999999999999],[1735448400,0.97389999999999999],[1735534800,0.97389999999999999],[1735621200,0.97370000000000001],[1735707600,0.97370000000000001],[1735794000,0.97370000000000001],[1735880400,0.97370000000000001],[1735966800,0.9738],[1736053200,0.9738],[1736139600,0.9738],[1736226000,0.9738],[1736312400,0.97370000000000001],[1736398800,0.97370000000000001],[1736485200,0.97370000000000001],[1736571600,0.97340000000000004],[1736658000,0.97340000000000004],[1736744400,0.97340000000000004],[1736830800,0.97360000000000002],[1736917200,0.97370000000000001],[1737003600,0.97399999999999998],[1737090000,0.97399999999999998],[1737176400,0.97430000000000005],[1737262800,0.97430000000000005],[1737349200,0.97430000000000005],[1737435600,0.97430000000000005],[1737522000,0.97450000000000003],[1737608400,0.97450000000000003],[1737694800,0.9748],[1737781200,0.9748],[1737867600,0.9748],[1737954000,0.9748],[1738040400,0.97470000000000001],[1738126800,0.97460000000000002],[1738213200,0.97460000000000002],[1738299600,0.97470000000000001],[1738386000,0.97450000000000003],[1738472400,0.97450000000000003],[1738558800,0.97450000000000003],[1738645200,0.97440000000000004],[1738731600,0.97460000000000002],[1738818000,0.97470000000000001],[1738904400,0.97450000000000003],[1738990800,0.97430000000000005],[1739077200,0.97430000000000005],[1739163600,0.97430000000000005],[1739250000,0.97460000000000002],[1739336400,0.97470000000000001],[1739422800,0.97470000000000001],[1739509200,0.97489999999999999],[1739595600,0.9748],[1739682000,0.9748],[1739768400,0.9748],[1739854800,0.9748],[1739941200,0.97489999999999999],[1740027600,0.97499999999999998],[1740114000,0.97499999999999998],[1740200400,0.97470000000000001],[1740286800,0.97470000000000001],[1740373200,0.97470000000000001],[1740459600,0.97470000000000001],[1740546000,0.97470000000000001],[1740632400,0.97460000000000002],[1740718800,0.97440000000000004],[1740805200,0.97470000000000001],[1740891600,0.97470000000000001],[1740978000,0.97470000000000001],[1741064400,0.97440000000000004],[1741150800,0.97409999999999997],[1741237200,0.97430000000000005],[1741323600,0.97419999999999995],[1741410000,0.97450000000000003],[1741496400,0.97450000000000003],[1741579200,0.97450000000000003],[1741665600,0.97419999999999995],[1741752000,0.9738],[1741838400,0.97370000000000001],[1741924800,0.97350000000000003],[1742011200,0.97389999999999999],[1742097600,0.97389999999999999],[1742184000,0.97389999999999999],[1742270400,0.97419999999999995],[1742356800,0.97399999999999998],[1742443200,0.97419999999999995],[1742529600,0.97409999999999997],[1742616000,0.97399999999999998],[1742702400,0.97399999999999998],[1742788800,0.97399999999999998],[1742875200,0.97430000000000005],[1742961600,0.97419999999999995],[1743048000,0.97419999999999995],[1743134400,0.97409999999999997],[1743220800,0.97370000000000001],[1743307200,0.97370000000000001],[1743393600,0.97370000000000001],[1743480000,0.97389999999999999],[1743566400,0.97399999999999998],[1743652800,0.97399999999999998],[1743739200,0.97299999999999998],[1743825600,0.97160000000000002],[1743912000,0.97160000000000002],[1743998400,0.97160000000000002],[1744084800,0.97140000000000004],[1744171200,0.97099999999999997],[1744257600,0.9728],[1744344000,0.97209999999999996],[1744430400,0.97250000000000003],[1744516800,0.97250000000000003],[1744603200,0.97250000000000003],[1744689600,0.97270000000000001],[1744776000,0.97270000000000001],[1744862400,0.97230000000000005],[1744948800,0.97230000000000005],[1745035200,0.97230000000000005],[1745121600,0.97230000000000005],[1745208000,0.97230000000000005],[1745294400,0.97189999999999999],[1745380800,0.97250000000000003],[1745467200,0.97270000000000001],[1745553600,0.97299999999999998],[1745640000,0.97299999999999998],[1745726400,0.97299999999999998],[1745812800,0.97299999999999998],[1745899200,0.97309999999999997],[1745985600,0.97330000000000005],[1746072000,0.97330000000000005],[1746158400,0.97340000000000004],[1746244800,0.97370000000000001],[1746331200,0.97370000000000001],[1746417600,0.97370000000000001],[1746504000,0.97360000000000002],[1746590400,0.97340000000000004],[1746676800,0.97350000000000003],[1746763200,0.97360000000000002],[1746849600,0.97350000000000003],[1746936000,0.97350000000000003],[1747022400,0.97350000000000003],[1747108800,0.97399999999999998],[1747195200,0.97399999999999998],[1747281600,0.97389999999999999],[1747368000,0.97419999999999995],[1747454400,0.97440000000000004],[1747540800,0.97440000000000004],[1747627200,0.97440000000000004],[1747713600,0.97450000000000003],[1747800000,0.97450000000000003],[1747886400,0.97409999999999997],[1747972800,0.97409999999999997],[1748059200,0.97399999999999998],[1748145600,0.97399999999999998],[1748232000,0.97399999999999998],[1748318400,0.97399999999999998],[1748404800,0.97440000000000004],[1748491200,0.97419999999999995],[1748577600,0.97430000000000005],[1748664000,0.97440000000000004],[1748750400,0.97440000000000004],[1748836800,0.97440000000000004],[1748923200,0.97450000000000003],[1749009600,0.97460000000000002],[1749096000,0.97450000000000003],[1749182400,0.97450000000000003],[1749268800,0.97470000000000001],[1749355200,0.97470000000000001],[1749441600,0.97470000000000001],[1749528000,0.97470000000000001],[1749614400,0.9748],[1749700800,0.97489999999999999],[1749787200,0.97499999999999998],[1749873600,0.9748],[1749960000,0.9748],[1750046400,0.9748],[1750132800,0.97489999999999999],[1750219200,0.97470000000000001],[1750305600,0.97470000000000001],[1750392000,0.97470000000000001],[1750478400,0.97460000000000002],[1750564800,0.97460000000000002],[1750651200,0.97460000000000002],[1750737600,0.9748],[1750824000,0.97499999999999998],[1750910400,0.97489999999999999],[1750996800,0.97509999999999997],[1751083200,0.97529999999999994],[1751169600,0.97529999999999994],[1751256000,0.97529999999999994],[1751342400,0.97540000000000004],[1751428800,0.99280000000000002],[1751515200,0.99280000000000002],[1751601600,0.99280000000000002],[1751688000,0.99280000000000002],[1751774400,0.99280000000000002],[1751860800,0.99280000000000002],[1751947200,0.99280000000000002],[1752033600,0.99280000000000002],[1752120000,0.99280000000000002],[1752206400,0.99280000000000002],[1752292800,0.99280000000000002],[1752379200,0.99280000000000002],[1752465600,0.99280000000000002],[1752552000,0.99280000000000002],[1752638400,0.99270000000000003],[1752724800,0.99270000000000003],[1752811200,0.99280000000000002],[1752897600,0.99270000000000003],[1752984000,0.99270000000000003],[1753070400,0.99270000000000003],[1753156800,0.99280000000000002],[1753243200,0.99280000000000002],[1753329600,0.99280000000000002],[1753416000,0.99280000000000002],[1753502400,0.99280000000000002],[1753588800,0.99280000000000002],[1753675200,0.99280000000000002],[1753761600,0.99280000000000002],[1753848000,0.99280000000000002],[1753934400,0.99270000000000003],[1754020800,0.99260000000000004],[1754107200,0.99260000000000004],[1754193600,0.99260000000000004],[1754280000,0.99260000000000004],[1754366400,0.99260000000000004],[1754452800,0.99260000000000004],[1754539200,0.99270000000000003],[1754625600,0.99270000000000003],[1754712000,0.99270000000000003],[1754798400,0.99270000000000003],[1754884800,0.99270000000000003],[1754971200,0.99270000000000003],[1755057600,0.99280000000000002],[1755144000,0.99280000000000002],[1755230400,0.99280000000000002],[1755316800,0.99280000000000002],[1755403200,0.99280000000000002],[1755489600,0.99280000000000002],[1755576000,0.99280000000000002],[1755662400,0.99280000000000002],[1755748800,0.99280000000000002],[1755835200,0.99280000000000002],[1755921600,0.9929],[1756008000,0.9929],[1756094400,0.9929],[1756180800,0.9929],[1756267200,0.9929],[1756353600,0.9929],[1756440000,0.9929],[1756526400,0.9929],[1756612800,0.9929],[1756699200,0.9929],[1756785600,0.9929],[1756872000,0.9929],[1756958400,0.9929],[1757044800,0.9929],[1757131200,0.9929],[1757217600,0.9929],[1757304000,0.9929],[1757390400,0.9929],[1757476800,0.99299999999999999],[1757563200,0.99299999999999999],[1757649600,0.99309999999999998],[1757736000,0.99299999999999999],[1757822400,0.99299999999999999],[1757908800,0.99299999999999999],[1757995200,0.99299999999999999],[1758081600,0.99299999999999999],[1758168000,0.99309999999999998],[1758254400,0.99309999999999998],[1758340800,0.99309999999999998],[1758427200,0.99309999999999998],[1758513600,0.99309999999999998],[1758600000,0.99309999999999998],[1758686400,0.99309999999999998],[1758772800,0.99309999999999998],[1758859200,0.99309999999999998],[1758945600,0.99309999999999998],[1759032000,0.99309999999999998],[1759118400,0.99309999999999998],[1759204800,0.99309999999999998],[1759291200,0.99309999999999998],[1759377600,0.99309999999999998],[1759464000,0.99309999999999998],[1759550400,0.99319999999999997],[1759636800,0.99319999999999997],[1759723200,0.99319999999999997],[1759809600,0.99309999999999998],[1759896000,0.99309999999999998],[1759982400,0.99309999999999998],[1760068800,0.99309999999999998],[1760155200,0.99299999999999999],[1760241600,0.99299999999999999],[1760328000,0.99299999999999999],[1760414400,0.99299999999999999],[1760500800,0.99309999999999998],[1760587200,0.99309999999999998],[1760673600,0.99309999999999998],[1760760000,0.99309999999999998],[1760846400,0.99309999999999998],[1760932800,0.99309999999999998],[1761019200,0.99319999999999997],[1761105600,0.99319999999999997],[1761192000,0.99319999999999997],[1761278400,0.99319999999999997],[1761364800,0.99319999999999997],[1761451200,0.99319999999999997],[1761537600,0.99319999999999997],[1761624000,0.99329999999999996],[1761710400,0.99329999999999996],[1761796800,0.99319999999999997],[1761883200,0.99309999999999998],[1761969600,0.99309999999999998],[1762056000,0.99309999999999998],[1762146000,0.99309999999999998],[1762232400,0.99309999999999998],[1762318800,0.99299999999999999],[1762405200,0.99309999999999998],[1762491600,0.99299999999999999],[1762578000,0.99299999999999999],[1762664400,0.99299999999999999],[1762750800,0.99299999999999999],[1762837200,0.99309999999999998],[1762923600,0.99319999999999997],[1763010000,0.99319999999999997],[1763096400,0.99309999999999998],[1763182800,0.99309999999999998],[1763269200,0.99309999999999998],[1763355600,0.99309999999999998],[1763442000,0.99299999999999999],[1763528400,0.99299999999999999],[1763614800,0.99309999999999998],[1763701200,0.99299999999999999],[1763787600,0.99309999999999998],[1763874000,0.99309999999999998],[1763960400,0.99309999999999998],[1764046800,0.99309999999999998],[1764133200,0.99319999999999997],[1764219600,0.99319999999999997],[1764306000,0.99319999999999997],[1764392400,0.99329999999999996],[1764478800,0.99329999999999996],[1764565200,0.99329999999999996],[1764651600,0.99319999999999997],[1764738000,0.99319999999999997],[1764824400,0.99329999999999996],[1764910800,0.99329999999999996],[1764997200,0.99329999999999996],[1765083600,0.99329999999999996],[1765170000,0.99329999999999996],[1765256400,0.99329999999999996],[1765342800,0.99329999999999996],[1765429200,0.99339999999999995],[1765515600,0.99339999999999995],[1765602000,0.99329999999999996],[1765688400,0.99329999999999996],[1765774800,0.99329999999999996],[1765861200,0.99329999999999996],[1765947600,0.99329999999999996],[1766034000,0.99319999999999997],[1766120400,0.99319999999999997],[1766206800,0.99319999999999997],[1766293200,0.99319999999999997],[1766379600,0.99319999999999997],[1766466000,0.99329999999999996],[1766552400,0.99329999999999996],[1766638800,0.99329999999999996],[1766725200,0.99329999999999996],[1766811600,0.99329999999999996],[1766898000,0.99329999999999996],[1766984400,0.99329999999999996],[1767070800,0.99329999999999996],[1767157200,0.99329999999999996],[1767243600,0.99329999999999996],[1767330000,0.99329999999999996],[1767416400,0.99329999999999996],[1767502800,0.99329999999999996],[1767589200,0.99329999999999996],[1767675600,0.99339999999999995],[1767762000,0.99339999999999995],[1767848400,0.99329999999999996],[1767934800,0.99339999999999995],[1768021200,0.99339999999999995],[1768107600,0.99339999999999995],[1768194000,0.99339999999999995],[1768280400,0.99339999999999995],[1768366800,0.99339999999999995],[1768453200,0.99350000000000005],[1768539600,0.99350000000000005],[1768626000,0.99339999999999995],[1768712400,0.99339999999999995],[1768798800,0.99339999999999995],[1768885200,0.99339999999999995],[1768971600,0.99329999999999996],[1769058000,0.99339999999999995],[1769144400,0.99339999999999995],[1769230800,0.99339999999999995],[1769317200,0.99339999999999995],[1769403600,0.99339999999999995],[1769490000,0.99339999999999995],[1769576400,0.99350000000000005],[1769662800,0.99339999999999995],[1769749200,0.99350000000000005],[1769835600,0.99350000000000005],[1769922000,0.99350000000000005],[1770008400,0.99350000000000005],[1770094800,0.99350000000000005],[1770181200,0.99350000000000005],[1770267600,0.99350000000000005],[1770354000,0.99350000000000005],[1770440400,0.99360000000000004],[1770526800,0.99360000000000004],[1770613200,0.99360000000000004],[1770699600,0.99360000000000004],[1770786000,0.99360000000000004],[1770872400,0.99360000000000004],[1770958800,0.99350000000000005],[1771045200,0.99360000000000004],[1771131600,0.99360000000000004],[1771218000,0.99360000000000004],[1771304400,0.99360000000000004],[1771390800,0.99350000000000005],[1771477200,0.99360000000000004],[1771563600,0.99360000000000004],[1771650000,0.99360000000000004],[1771736400,0.99360000000000004],[1771822800,0.99360000000000004],[1771909200,0.99350000000000005],[1771995600,0.99360000000000004],[1772082000,0.99360000000000004],[1772168400,0.99360000000000004],[1772254800,0.99360000000000004],[1772341200,0.99360000000000004],[1772427600,0.99360000000000004],[1772514000,0.99360000000000004],[1772600400,0.99350000000000005],[1772686800,0.99350000000000005],[1772773200,0.99350000000000005],[1772859600,0.99339999999999995],[1772946000,0.99339999999999995],[1773028800,0.99339999999999995],[1773115200,0.99339999999999995],[1773201600,0.99339999999999995],[1773288000,0.99339999999999995],[1773374400,0.99339999999999995],[1773460800,0.99329999999999996],[1773547200,0.99329999999999996],[1773633600,0.99329999999999996],[1773720000,0.99339999999999995],[1773806400,0.99339999999999995],[1773892800,0.99329999999999996],[1773979200,0.99329999999999996],[1774065600,0.99329999999999996],[1774152000,0.99329999999999996],[1774238400,0.99329999999999996],[1774324800,0.99329999999999996],[1774411200,0.99329999999999996],[1774497600,0.99329999999999996],[1774584000,0.99329999999999996],[1774670400,0.99319999999999997],[1774756800,0.99319999999999997],[1774843200,0.99319999999999997],[1774929600,0.99319999999999997],[1775016000,0.99329999999999996],[1775102400,0.99329999999999996],[1775188800,0.99329999999999996],[1775275200,0.99329999999999996],[1775361600,0.99329999999999996],[1775448000,0.99329999999999996],[1775534400,0.99339999999999995],[1775620800,0.99339999999999995],[1775707200,0.99350000000000005],[1775793600,0.99350000000000005],[1775880000,0.99350000000000005],[1775966400,0.99350000000000005],[1776052800,0.99350000000000005],[1776139200,0.99350000000000005],[1776225600,0.99360000000000004],[1776312000,0.99360000000000004],[1776398400,0.99360000000000004],[1776484800,0.99360000000000004],[1776571200,0.99360000000000004],[1776657600,0.99360000000000004],[1776744000,0.99360000000000004],[1776830400,0.99360000000000004],[1776916800,0.99360000000000004],[1777003200,0.99360000000000004],[1777089600,0.99360000000000004],[1777176000,0.99360000000000004],[1777262400,0.99360000000000004],[1777348800,0.99360000000000004],[1777435200,0.99360000000000004],[1777521600,0.99360000000000004],[1777608000,0.99380000000000002],[1777694400,0.99380000000000002],[1777780800,0.99380000000000002],[1777867200,0.99380000000000002],[1777953600,0.99370000000000003],[1778040000,0.99370000000000003],[1778126400,0.99380000000000002],[1778212800,0.99380000000000002],[1778299200,0.99380000000000002],[1778385600,0.99380000000000002],[1778472000,0.99380000000000002],[1778558400,0.99380000000000002],[1778644800,0.99380000000000002],[1778731200,0.99380000000000002],[1778817600,0.99380000000000002],[1778904000,0.99380000000000002],[1778990400,0.99380000000000002],[1779076800,0.99380000000000002],[1779163200,0.99380000000000002],[1779249600,0.99380000000000002],[1779336000,0.99380000000000002],[1779422400,0.99390000000000001],[1779508800,0.99390000000000001],[1779595200,0.99390000000000001],[1779681600,0.99390000000000001],[1779768000,0.99390000000000001],[1779854400,0.99390000000000001],[1779940800,0.99390000000000001],[1780027200,0.99399999999999999],[1780113600,0.99399999999999999],[1780200000,0.99399999999999999],[1780286400,0.99399999999999999],[1780372800,0.99399999999999999],[1780459200,0.99399999999999999],[1780545600,0.99399999999999999],[1780632000,0.99399999999999999],[1780718400,0.99390000000000001],[1780804800,0.99390000000000001],[1780891200,0.99390000000000001],[1780977600,0.99390000000000001],[1781064000,0.99390000000000001],[1781150400,0.99390000000000001],[1781236800,0.99390000000000001],[1781323200,0.99399999999999999],[1781409600,0.99399999999999999],[1781496000,0.99399999999999999],[1781582400,0.99399999999999999],[1781668800,0.99399999999999999],[1781755200,0.99390000000000001],[1781841600,0.99390000000000001],[1781928000,0.99390000000000001],[1782014400,0.99390000000000001],[1782100800,0.99390000000000001],[1782187200,0.99390000000000001],[1782273600,0.99390000000000001],[1782360000,0.99390000000000001],[1782446400,0.99390000000000001],[1782532800,0.99390000000000001],[1782619200,0.99390000000000001],[1782705600,0.99390000000000001],[1782792000,0.99399999999999999],[1782878400,0.99399999999999999],[1782964800,0.99539999999999995],[1783051200,0.99539999999999995],[1783137600,0.99539999999999995],[1783224000,0.99539999999999995],[1783310400,0.99539999999999995],[1783396800,0.99539999999999995],[1783483200,0.99550000000000005],[1783569600,0.99539999999999995],[1783656000,0.99550000000000005],[1783742400,0.99550000000000005],[1783828800,0.99550000000000005],[1783915200,0.99550000000000005],[1784001600,0.99550000000000005],[1784088000,0.99539999999999995],[1784174400,0.99539999999999995],[1784260800,0.99550000000000005],[1784347200,0.99539999999999995],[1784433600,0.99539999999999995],[1784520000,0.99539999999999995],[1784606400,0.99539999999999995],[1784692800,0.99539999999999995],[1784779200,0.99539999999999995],[1784865600,0.99539999999999995],[1784952000,0.99539999999999995],[1785038400,0.99539999999999995],[1785124800,0.99539999999999995],[1785211200,0.99550000000000005],[1785297600,0.99550000000000005],[1785384000,0.99539999999999995],[1785470400,0.99550000000000005],[1785556800,0.99550000000000005],[1785643200,0.99550000000000005],[1785729600,0.99550000000000005],[1785816000,0.99550000000000005],[1785902400,0.99560000000000004],[1785988800,0.99560000000000004],[1786075200,0.99560000000000004],[1786161600,0.99560000000000004],[1786248000,0.99560000000000004],[1786334400,0.99560000000000004],[1786420800,0.99560000000000004],[1786507200,0.99560000000000004],[1786593600,0.99560000000000004],[1786680000,0.99560000000000004],[1786766400,0.99560000000000004],[1786852800,0.99560000000000004],[1786939200,0.99560000000000004],[1787025600,0.99560000000000004],[1787112000,0.99560000000000004],[1787198400,0.99560000000000004],[1787284800,0.99560000000000004],[1787371200,0.99560000000000004],[1787457600,0.99560000000000004],[1787544000,0.99560000000000004],[1787630400,0.99560000000000004],[1787716800,0.99560000000000004],[1787803200,0.99560000000000004],[1787889600,0.99560000000000004],[1787976000,0.99560000000000004],[1788062400,0.99560000000000004],[1788148800,0.99560000000000004],[1788235200,0.99560000000000004],[1788321600,0.99560000000000004],[1788408000,0.99560000000000004]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,98187.650699999998,98187.650699999998],[947048400,98187.650699999998,98187.650699999998,95517.829199999993,95517.829199999993],[947134800,95517.829199999993,96571.861099999995,95517.829199999993,96571.861099999995],[947221200,96571.861099999995,97011.964399999997,96571.861099999995,97011.964399999997],[947307600,97011.964399999997,100757.89939999999,97011.964399999997,100757.89939999999],[947394000,100757.89939999999,100757.89939999999,100757.89939999999,100757.89939999999],[947480400,100757.89939999999,100757.89939999999,100757.89939999999,100757.89939999999],[947516400,100757.89939999999,100757.89939999999,100757.89939999999,100757.89939999999],[947566800,100757.89939999999,100815.9094,100757.89939999999,100815.9094],[947653200,100815.9094,100815.9094,99913.616699999999,99913.616699999999],[947739600,99913.616699999999,100342.454,99913.616699999999,100342.454],[947826000,100342.454,100596.6548,100342.454,100596.6548],[947912400,100596.6548,100825.5119,100596.6548,100825.5119],[947998800,100825.5119,100825.5119,100825.5119,100825.5119],[948085200,100825.5119,100825.5119,100825.5119,100825.5119],[948171600,100825.5119,100825.5119,100825.5119,100825.5119],[948258000,100825.5119,100825.5119,100342.9047,100342.9047],[948344400,100342.9047,100342.9047,100284.4884,100284.4884],[948384000,100284.4884,100284.4884,100284.4884,100284.4884],[948430800,100284.4884,100284.4884,99251.848299999998,99251.848299999998],[948517200,99251.848299999998,99251.848299999998,99027.442299999995,99027.442299999995],[948603600,99027.442299999995,99027.442299999995,99027.442299999995,99027.442299999995],[948690000,99027.442299999995,99027.442299999995,99027.442299999995,99027.442299999995],[948776400,99027.442299999995,99027.442299999995,96726.428899999999,96726.428899999999],[948862800,96726.428899999999,96726.428899999999,96452.035399999993,96452.035399999993],[948902400,96452.035399999993,96452.035399999993,96452.035399999993,96452.035399999993],[948949200,96452.035399999993,96452.035399999993,95744.493799999997,95744.493799999997],[949035600,95744.493799999997,95744.493799999997,95149.085800000001,95149.085800000001],[949122000,95149.085800000001,95149.085800000001,93324.820500000002,93324.820500000002],[949208400,93324.820500000002,93324.820500000002,93324.820500000002,93324.820500000002],[949294800,93324.820500000002,93324.820500000002,93324.820500000002,93324.820500000002],[949334400,93324.820500000002,93324.820500000002,93324.820500000002,93324.820500000002],[949381200,93324.820500000002,95197.508900000001,93324.820500000002,95197.508900000001],[949467600,95197.508900000001,95467.060400000002,95197.508900000001,95467.060400000002],[949554000,95467.060400000002,95467.060400000002,95361.392099999997,95361.392099999997],[949640400,95361.392099999997,95549.1201,95361.392099999997,95549.1201],[949726800,95549.1201,95549.1201,95273.388699999996,95273.388699999996],[949813200,95273.388699999996,95273.388699999996,95273.388699999996,95273.388699999996],[949899600,95273.388699999996,95273.388699999996,95273.388699999996,95273.388699999996],[949935600,95273.388699999996,95273.388699999996,95273.388699999996,95273.388699999996],[949986000,95273.388699999996,95273.388699999996,94963.021099999998,94963.021099999998],[950072400,94963.021099999998,95342.540299999993,94963.021099999998,95342.540299999993],[950158800,95342.540299999993,95342.540299999993,93740.956000000006,93740.956000000006],[950245200,93740.956000000006,93740.956000000006,93529.981400000004,93529.981400000004],[950331600,93529.981400000004,93529.981400000004,92177.603400000007,92177.603400000007],[950418000,92177.603400000007,92177.603400000007,92177.603400000007,92177.603400000007],[950504400,92177.603400000007,92177.603400000007,92177.603400000007,92177.603400000007],[950590800,92177.603400000007,92948.7549,92177.603400000007,92948.7549],[950677200,92948.7549,93568.372199999998,92948.7549,93568.372199999998],[950716800,93568.372199999998,93568.372199999998,93568.372199999998,93568.372199999998],[950763600,93568.372199999998,93568.372199999998,93131.869200000001,93131.869200000001],[950850000,93131.869200000001,93242.257100000003,93131.869200000001,93242.257100000003],[950936400,93242.257100000003,93242.257100000003,90898.241599999994,90898.241599999994],[951022800,90898.241599999994,90898.241599999994,90898.241599999994,90898.241599999994],[951109200,90898.241599999994,90898.241599999994,90898.241599999994,90898.241599999994],[951195600,90898.241599999994,90898.241599999994,90898.241599999994,90898.241599999994],[951231600,90898.241599999994,90898.241599999994,90898.241599999994,90898.241599999994],[951282000,90898.241599999994,91235.111300000004,90898.241599999994,91235.111300000004],[951368400,91235.111300000004,91235.111300000004,91020.517300000007,91020.517300000007],[951454800,91020.517300000007,91020.517300000007,89292.234100000001,89292.234100000001],[951541200,89292.234100000001,89292.234100000001,88271.293900000004,88271.293900000004],[951627600,88271.293900000004,88271.293900000004,88271.293900000004,88271.293900000004],[951714000,88271.293900000004,88271.293900000004,88271.293900000004,88271.293900000004],[951800400,88271.293900000004,89331.551000000007,88271.293900000004,89331.551000000007],[951886800,89331.551000000007,90005.999599999996,89331.551000000007,90005.999599999996],[951926400,90005.999599999996,90005.999599999996,90005.999599999996,90005.999599999996],[951973200,90005.999599999996,90005.999599999996,89839.857499999998,89839.857499999998],[952059600,89839.857499999998,89972.085099999997,89839.857499999998,89972.085099999997],[952146000,89972.085099999997,91134.361999999994,89972.085099999997,91134.361999999994],[952232400,91134.361999999994,91134.361999999994,91134.361999999994,91134.361999999994],[952318800,91134.361999999994,91134.361999999994,91134.361999999994,91134.361999999994],[952358400,91134.361999999994,91134.361999999994,91134.361999999994,91134.361999999994],[952405200,91134.361999999994,91134.361999999994,89346.209199999998,89346.209199999998],[952491600,89346.209199999998,89346.209199999998,86621.029500000004,86621.029500000004],[952578000,86621.029500000004,87542.126699999993,86621.029500000004,87542.126699999993],[952664400,87542.126699999993,88945.156600000002,87542.126699999993,88945.156600000002],[952750800,88945.156600000002,88945.156600000002,88665.284,88665.284],[952837200,88665.284,88665.284,88665.284,88665.284],[952923600,88665.284,88665.284,88665.284,88665.284],[953010000,88665.284,88665.284,87856.491800000003,87856.491800000003],[953096400,87856.491800000003,87856.491800000003,86699.178,86699.178],[953136000,86699.178,86699.178,86699.178,86699.178],[953182800,86699.178,90426.776700000002,86699.178,90426.776700000002],[953269200,90426.776700000002,94553.217099999994,90426.776700000002,94553.217099999994],[953355600,94553.217099999994,94553.217099999994,93630.313899999994,93630.313899999994],[953442000,93630.313899999994,93630.313899999994,93630.313899999994,93630.313899999994],[953528400,93630.313899999994,93630.313899999994,93630.313899999994,93630.313899999994],[953568000,93630.313899999994,93630.313899999994,93630.313899999994,93630.313899999994],[953614800,93630.313899999994,93630.313899999994,93615.115999999995,93615.115999999995],[953701200,93615.115999999995,95027.045499999993,93615.115999999995,95027.045499999993],[953787600,95027.045499999993,95027.045499999993,94394.005399999995,94394.005399999995],[953874000,94394.005399999995,95741.931400000001,94394.005399999995,95741.931400000001],[953960400,95741.931400000001,95956.175900000002,95741.931400000001,95956.175900000002],[954046800,95956.175900000002,95956.175900000002,95956.175900000002,95956.175900000002],[954133200,95956.175900000002,95956.175900000002,95956.175900000002,95956.175900000002],[954169200,95956.175900000002,95956.175900000002,95956.175900000002,95956.175900000002],[954219600,95956.175900000002,95956.175900000002,95912.446500000005,95912.446500000005],[954306000,95912.446500000005,95912.446500000005,95487.240999999995,95487.240999999995],[954392400,95487.240999999995,96382.216700000004,95487.240999999995,96382.216700000004],[954478800,96382.216700000004,97071.252699999997,96382.216700000004,97071.252699999997],[954565200,97071.252699999997,97759.955799999996,97071.252699999997,97759.955799999996],[954651600,97759.955799999996,97759.955799999996,97759.955799999996,97759.955799999996],[954734400,97759.955799999996,97759.955799999996,97759.955799999996,97759.955799999996],[954770400,97759.955799999996,97759.955799999996,97759.955799999996,97759.955799999996],[954820800,97759.955799999996,99344.077900000004,97759.955799999996,99344.077900000004],[954907200,99344.077900000004,100258.9051,99344.077900000004,100258.9051],[954993600,100258.9051,100258.9051,99356.823300000004,99356.823300000004],[955080000,99356.823300000004,100011.54090000001,99356.823300000004,100011.54090000001],[955166400,100011.54090000001,100240.9666,100011.54090000001,100240.9666],[955252800,100240.9666,100240.9666,100240.9666,100240.9666],[955339200,100240.9666,100240.9666,100240.9666,100240.9666],[955375200,100240.9666,100240.9666,100240.9666,100240.9666],[955425600,100240.9666,100584.5429,100240.9666,100584.5429],[955512000,100584.5429,101639.41800000001,100584.5429,101639.41800000001],[955598400,101639.41800000001,101639.41800000001,100807.4795,100807.4795],[955684800,100807.4795,100807.4795,100544.3881,100544.3881],[955771200,100544.3881,100544.3881,94868.915200000003,94868.915200000003],[955857600,94868.915200000003,94868.915200000003,94868.915200000003,94868.915200000003],[955944000,94868.915200000003,94868.915200000003,94868.915200000003,94868.915200000003],[955980000,94868.915200000003,94868.915200000003,94868.915200000003,94868.915200000003],[956030400,94868.915200000003,97250.651400000002,94868.915200000003,97250.651400000002],[956116800,97250.651400000002,98773.932000000001,97250.651400000002,98773.932000000001],[956203200,98773.932000000001,98773.932000000001,98067.719299999997,98067.719299999997],[956289600,98067.719299999997,99217.301900000006,98067.719299999997,99217.301900000006],[956376000,99217.301900000006,99217.301900000006,99217.301900000006,99217.301900000006],[956462400,99217.301900000006,99217.301900000006,99217.301900000006,99217.301900000006],[956548800,99217.301900000006,99217.301900000006,99217.301900000006,99217.301900000006],[956635200,99217.301900000006,100182.5689,99217.301900000006,100182.5689],[956721600,100182.5689,102636.52370000001,100182.5689,102636.52370000001],[956761200,102636.52370000001,102636.52370000001,102636.52370000001,102636.52370000001],[956808000,102636.52370000001,102636.52370000001,101664.4687,101664.4687],[956894400,101664.4687,101664.4687,101287.8774,101287.8774],[956980800,101287.8774,101287.8774,100760.602,100760.602],[957067200,100760.602,100760.602,100760.602,100760.602],[957153600,100760.602,100760.602,100760.602,100760.602],[957193200,100760.602,100760.602,100760.602,100760.602],[957240000,100760.602,101084.6333,100760.602,101084.6333],[957326400,101084.6333,101084.6333,99913.483099999998,99913.483099999998],[957412800,99913.483099999998,99913.483099999998,98106.278399999996,98106.278399999996],[957499200,98106.278399999996,98455.988700000002,98106.278399999996,98455.988700000002],[957585600,98455.988700000002,99888.703500000003,98455.988700000002,99888.703500000003],[957672000,99888.703500000003,99888.703500000003,99888.703500000003,99888.703500000003],[957758400,99888.703500000003,99888.703500000003,99888.703500000003,99888.703500000003],[957844800,99888.703500000003,100304.67969999999,99888.703500000003,100304.67969999999],[957931200,100304.67969999999,100304.67969999999,100014.33839999999,100014.33839999999],[957970800,100014.33839999999,100014.33839999999,100014.33839999999,100014.33839999999],[958017600,100014.33839999999,100014.33839999999,98777.784199999995,98777.784199999995],[958104000,98777.784199999995,100406.59970000001,98777.784199999995,100406.59970000001],[958190400,100406.59970000001,100808.5485,100406.59970000001,100808.5485],[958276800,100808.5485,100808.5485,100808.5485,100808.5485],[958363200,100808.5485,100808.5485,100808.5485,100808.5485],[958402800,100808.5485,100808.5485,100808.5485,100808.5485],[958449600,100808.5485,102421.69680000001,100808.5485,102421.69680000001],[958536000,102421.69680000001,103021.048,102421.69680000001,103021.048],[958622400,103021.048,103021.048,101510.1651,101510.1651],[958708800,101510.1651,101704.1317,101510.1651,101704.1317],[958795200,101704.1317,101704.1317,100766.1816,100766.1816],[958881600,100766.1816,100766.1816,100766.1816,100766.1816],[958968000,100766.1816,100766.1816,100766.1816,100766.1816],[959004000,100766.1816,100766.1816,100766.1816,100766.1816],[959054400,100766.1816,100766.1816,100741.53019999999,100741.53019999999],[959140800,100741.53019999999,100741.53019999999,99424.270699999994,99424.270699999994],[959227200,99424.270699999994,101162.81540000001,99424.270699999994,101162.81540000001],[959313600,101162.81540000001,101162.81540000001,99943.009999999995,99943.009999999995],[959400000,99943.009999999995,99943.009999999995,99877.852400000003,99877.852400000003],[959486400,99877.852400000003,99877.852400000003,99877.852400000003,99877.852400000003],[959572800,99877.852400000003,99877.852400000003,99877.852400000003,99877.852400000003],[959659200,99877.852400000003,99877.852400000003,99877.852400000003,99877.852400000003],[959745600,99877.852400000003,100838.8811,99877.852400000003,100838.8811],[959832000,100838.8811,100838.8811,100247.36629999999,100247.36629999999],[959871600,100247.36629999999,100247.36629999999,100247.36629999999,100247.36629999999],[959918400,100247.36629999999,101366.41959999999,100247.36629999999,101366.41959999999],[960004800,101366.41959999999,101366.41959999999,101356.58470000001,101356.58470000001],[960091200,101356.58470000001,101356.58470000001,101356.58470000001,101356.58470000001],[960177600,101356.58470000001,101356.58470000001,101356.58470000001,101356.58470000001],[960264000,101356.58470000001,101356.58470000001,100646.1681,100646.1681],[960350400,100646.1681,100840.56080000001,100646.1681,100840.56080000001],[960390000,100840.56080000001,100840.56080000001,100840.56080000001,100840.56080000001],[960436800,100840.56080000001,101462.29240000001,100840.56080000001,101462.29240000001],[960523200,101462.29240000001,101462.29240000001,101007.12729999999,101007.12729999999],[960609600,101007.12729999999,101465.0681,101007.12729999999,101465.0681],[960696000,101465.0681,101465.0681,101465.0681,101465.0681],[960782400,101465.0681,101465.0681,101465.0681,101465.0681],[960822000,101465.0681,101465.0681,101465.0681,101465.0681],[960868800,101465.0681,101465.0681,101253.8653,101253.8653],[960955200,101253.8653,102228.6629,101253.8653,102228.6629],[961041600,102228.6629,102228.6629,101935.54859999999,101935.54859999999],[961128000,101935.54859999999,103075.3477,101935.54859999999,103075.3477],[961214400,103075.3477,103075.3477,102260.8582,102260.8582],[961300800,102260.8582,102260.8582,102260.8582,102260.8582],[961387200,102260.8582,102260.8582,102260.8582,102260.8582],[961473600,102260.8582,102541.37270000001,102260.8582,102541.37270000001],[961560000,102541.37270000001,102541.37270000001,101515.58809999999,101515.58809999999],[961599600,101515.58809999999,101515.58809999999,101515.58809999999,101515.58809999999],[961646400,101515.58809999999,102169.8495,101515.58809999999,102169.8495],[961732800,102169.8495,102169.8495,100905.4393,100905.4393],[961819200,100905.4393,101037.7141,100905.4393,101037.7141],[961905600,101037.7141,101037.7141,101037.7141,101037.7141],[961992000,101037.7141,101037.7141,101037.7141,101037.7141],[962031600,101037.7141,101037.7141,101037.7141,101037.7141],[962078400,101037.7141,102186.5959,101037.7141,102186.5959],[962164800,102186.5959,102186.5959,101515.761,101515.761],[962251200,101515.761,102411.2311,101515.761,102411.2311],[962337600,102411.2311,102411.2311,101995.4267,101995.4267],[962424000,101995.4267,102447.5763,101995.4267,102447.5763],[962510400,102447.5763,102447.5763,102447.5763,102447.5763],[962596800,102447.5763,102447.5763,102447.5763,102447.5763],[962683200,102447.5763,103417.6269,102447.5763,103417.6269],[962769600,103417.6269,103417.6269,103417.6269,103417.6269],[962809200,103417.6269,103417.6269,103417.6269,103417.6269],[962856000,103417.6269,103417.6269,102938.7687,102938.7687],[962942400,102938.7687,103080.936,102938.7687,103080.936],[963028800,103080.936,103627.0151,103080.936,103627.0151],[963115200,103627.0151,103627.0151,103627.0151,103627.0151],[963201600,103627.0151,103627.0151,103627.0151,103627.0151],[963241200,103627.0151,103627.0151,103627.0151,103627.0151],[963288000,103627.0151,103627.0151,103516.21030000001,103516.21030000001],[963374400,103516.21030000001,103855.15360000001,103516.21030000001,103855.15360000001],[963460800,103855.15360000001,103969.868,103855.15360000001,103969.868],[963547200,103969.868,103969.868,103702.10520000001,103702.10520000001],[963633600,103702.10520000001,103702.10520000001,103067.6652,103067.6652],[963720000,103067.6652,103067.6652,103067.6652,103067.6652],[963806400,103067.6652,103067.6652,103067.6652,103067.6652],[963842400,103067.6652,103067.6652,103067.6652,103067.6652],[963892800,103067.6652,103339.66770000001,103067.6652,103339.66770000001],[963979200,103339.66770000001,103339.66770000001,102860.6192,102860.6192],[964065600,102860.6192,103042.9538,102860.6192,103042.9538],[964152000,103042.9538,103469.9963,103042.9538,103469.9963],[964238400,103469.9963,103469.9963,102798.9148,102798.9148],[964324800,102798.9148,102798.9148,102798.9148,102798.9148],[964411200,102798.9148,102798.9148,102798.9148,102798.9148],[964497600,102798.9148,102798.9148,102457.76850000001,102457.76850000001],[964584000,102457.76850000001,102789.28019999999,102457.76850000001,102789.28019999999],[964623600,102789.28019999999,102789.28019999999,102789.28019999999,102789.28019999999],[964670400,102789.28019999999,102789.28019999999,101921.98910000001,101921.98910000001],[964756800,101921.98910000001,102277.7188,101921.98910000001,102277.7188],[964843200,102277.7188,102277.7188,101522.545,101522.545],[964929600,101522.545,101522.545,101522.545,101522.545],[965016000,101522.545,101522.545,101522.545,101522.545],[965055600,101522.545,101522.545,101522.545,101522.545],[965102400,101522.545,101522.545,101323.8072,101323.8072],[965188800,101323.8072,102505.47840000001,101323.8072,102505.47840000001],[965275200,102505.47840000001,102933.174,102505.47840000001,102933.174],[965361600,102933.174,103552.5775,102933.174,103552.5775],[965448000,103552.5775,103652.7359,103552.5775,103652.7359],[965534400,103652.7359,103652.7359,103652.7359,103652.7359],[965620800,103652.7359,103652.7359,103652.7359,103652.7359],[965656800,103652.7359,103652.7359,103652.7359,103652.7359],[965707200,103652.7359,104605.1799,103652.7359,104605.1799],[965793600,104605.1799,104997.85219999999,104605.1799,104997.85219999999],[965880000,104997.85219999999,104997.85219999999,103789.7589,103789.7589],[965966400,103789.7589,103789.7589,103648.1891,103648.1891],[966052800,103648.1891,104730.382,103648.1891,104730.382],[966139200,104730.382,104730.382,104730.382,104730.382],[966225600,104730.382,104730.382,104730.382,104730.382],[966312000,104730.382,105503.2113,104730.382,105503.2113],[966398400,105503.2113,105503.2113,105099.8741,105099.8741],[966438000,105099.8741,105099.8741,105099.8741,105099.8741],[966484800,105099.8741,105099.8741,104636.14569999999,104636.14569999999],[966571200,104636.14569999999,104730.07829999999,104636.14569999999,104730.07829999999],[966657600,104730.07829999999,104730.07829999999,104401.6238,104401.6238],[966744000,104401.6238,104401.6238,104401.6238,104401.6238],[966830400,104401.6238,104401.6238,104401.6238,104401.6238],[966870000,104401.6238,104401.6238,104401.6238,104401.6238],[966916800,104401.6238,104852.63770000001,104401.6238,104852.63770000001],[967003200,104852.63770000001,104852.63770000001,104747.1492,104747.1492],[967089600,104747.1492,105100.9963,104747.1492,105100.9963],[967176000,105100.9963,105100.9963,104897.2559,104897.2559],[967262400,104897.2559,105000.6467,104897.2559,105000.6467],[967348800,105000.6467,105000.6467,105000.6467,105000.6467],[967435200,105000.6467,105000.6467,105000.6467,105000.6467],[967521600,105000.6467,105321.84600000001,105000.6467,105321.84600000001],[967608000,105321.84600000001,105321.84600000001,104630.4881,104630.4881],[967647600,104630.4881,104630.4881,104630.4881,104630.4881],[967694400,104630.4881,104630.4881,104230.1577,104230.1577],[967780800,104230.1577,104710.62940000001,104230.1577,104710.62940000001],[967867200,104710.62940000001,105000.42080000001,104710.62940000001,105000.42080000001],[967953600,105000.42080000001,105000.42080000001,105000.42080000001,105000.42080000001],[968040000,105000.42080000001,105000.42080000001,105000.42080000001,105000.42080000001],[968126400,105000.42080000001,105000.42080000001,105000.42080000001,105000.42080000001],[968162400,105000.42080000001,105000.42080000001,105000.42080000001,105000.42080000001],[968212800,105000.42080000001,105370.7056,105000.42080000001,105370.7056],[968299200,105370.7056,105850.8352,105370.7056,105850.8352],[968385600,105850.8352,106243.4871,105850.8352,106243.4871],[968472000,106243.4871,106321.776,106243.4871,106321.776],[968558400,106321.776,106321.776,106321.776,106321.776],[968644800,106321.776,106321.776,106321.776,106321.776],[968680800,106321.776,106321.776,106321.776,106321.776],[968731200,106321.776,106868.27,106321.776,106868.27],[968817600,106868.27,107065.0493,106868.27,107065.0493],[968904000,107065.0493,107065.0493,106968.06449999999,106968.06449999999],[968990400,106968.06449999999,106968.06449999999,105823.6571,105823.6571],[969076800,105823.6571,105843.22470000001,105823.6571,105843.22470000001],[969163200,105843.22470000001,105843.22470000001,105843.22470000001,105843.22470000001],[969249600,105843.22470000001,105843.22470000001,105843.22470000001,105843.22470000001],[969336000,105843.22470000001,105843.22470000001,105072.069,105072.069],[969422400,105072.069,105072.069,104652.1917,104652.1917],[969462000,104652.1917,104652.1917,104652.1917,104652.1917],[969508800,104652.1917,104652.1917,103331.1269,103331.1269],[969595200,103331.1269,104014.2019,103331.1269,104014.2019],[969681600,104014.2019,105549.69409999999,104014.2019,105549.69409999999],[969768000,105549.69409999999,105549.69409999999,105549.69409999999,105549.69409999999],[969854400,105549.69409999999,105549.69409999999,105549.69409999999,105549.69409999999],[969894000,105549.69409999999,105549.69409999999,105549.69409999999,105549.69409999999],[969940800,105549.69409999999,105549.69409999999,105032.8637,105032.8637],[970027200,105032.8637,105370.552,105032.8637,105370.552],[970113600,105370.552,105519.9801,105370.552,105519.9801],[970200000,105519.9801,107422.50109999999,105519.9801,107422.50109999999],[970286400,107422.50109999999,107422.50109999999,106731.8585,106731.8585],[970372800,106731.8585,106731.8585,106731.8585,106731.8585],[970459200,106731.8585,106731.8585,106731.8585,106731.8585],[970495200,106731.8585,106731.8585,106731.8585,106731.8585],[970545600,106731.8585,107005.3468,106731.8585,107005.3468],[970632000,107005.3468,107005.3468,105907.0536,105907.0536],[970718400,105907.0536,106109.3288,105907.0536,106109.3288],[970804800,106109.3288,106235.1415,106109.3288,106235.1415],[970891200,106235.1415,106235.1415,105654.59570000001,105654.59570000001],[970977600,105654.59570000001,105654.59570000001,105654.59570000001,105654.59570000001],[971064000,105654.59570000001,105654.59570000001,105654.59570000001,105654.59570000001],[971100000,105654.59570000001,105654.59570000001,105654.59570000001,105654.59570000001],[971150400,105654.59570000001,105654.59570000001,105352.6832,105352.6832],[971236800,105352.6832,105757.9699,105352.6832,105757.9699],[971323200,105757.9699,105757.9699,105288.72530000001,105288.72530000001],[971409600,105288.72530000001,105288.72530000001,103656.739,103656.739],[971496000,103656.739,105028.6444,103656.739,105028.6444],[971582400,105028.6444,105028.6444,105028.6444,105028.6444],[971668800,105028.6444,105028.6444,105028.6444,105028.6444],[971704800,105028.6444,105028.6444,105028.6444,105028.6444],[971755200,105028.6444,106196.8789,105028.6444,106196.8789],[971841600,106196.8789,106196.8789,105613.6296,105613.6296],[971928000,105613.6296,105613.6296,105271.17449999999,105271.17449999999],[972014400,105271.17449999999,106685.0457,105271.17449999999,106685.0457],[972100800,106685.0457,106685.0457,106588.5591,106588.5591],[972187200,106588.5591,106588.5591,106588.5591,106588.5591],[972273600,106588.5591,106588.5591,106588.5591,106588.5591],[972360000,106588.5591,107102.56080000001,106588.5591,107102.56080000001],[972446400,107102.56080000001,107773.4666,107102.56080000001,107773.4666],[972486000,107773.4666,107773.4666,107773.4666,107773.4666],[972532800,107773.4666,107773.4666,107595.68120000001,107595.68120000001],[972619200,107595.68120000001,107622.4598,107595.68120000001,107622.4598],[972705600,107622.4598,109264.46679999999,107622.4598,109264.46679999999],[972792000,109264.46679999999,109264.46679999999,109264.46679999999,109264.46679999999],[972882000,109264.46679999999,109264.46679999999,109264.46679999999,109264.46679999999],[972918000,109264.46679999999,109264.46679999999,109264.46679999999,109264.46679999999],[972968400,109264.46679999999,111836.7412,109264.46679999999,111836.7412],[973054800,111836.7412,112536.6866,111836.7412,112536.6866],[973141200,112536.6866,112536.6866,111869.33319999999,111869.33319999999],[973227600,111869.33319999999,111869.33319999999,111601.8765,111601.8765],[973314000,111601.8765,111601.8765,110972.9722,110972.9722],[973400400,110972.9722,110972.9722,110972.9722,110972.9722],[973486800,110972.9722,110972.9722,110972.9722,110972.9722],[973522800,110972.9722,110972.9722,110972.9722,110972.9722],[973573200,110972.9722,111690.1088,110972.9722,111690.1088],[973659600,111690.1088,111690.1088,111518.681,111518.681],[973746000,111518.681,111878.8798,111518.681,111878.8798],[973832400,111878.8798,112185.7761,111878.8798,112185.7761],[973918800,112185.7761,112185.7761,111532.7787,111532.7787],[974005200,111532.7787,111532.7787,111532.7787,111532.7787],[974091600,111532.7787,111532.7787,111532.7787,111532.7787],[974178000,111532.7787,111532.7787,110702.3875,110702.3875],[974264400,110702.3875,111392.55620000001,110702.3875,111392.55620000001],[974304000,111392.55620000001,111392.55620000001,111392.55620000001,111392.55620000001],[974350800,111392.55620000001,112338.5411,111392.55620000001,112338.5411],[974437200,112338.5411,112610.0089,112338.5411,112610.0089],[974523600,112610.0089,113113.99000000001,112610.0089,113113.99000000001],[974610000,113113.99000000001,113113.99000000001,113113.99000000001,113113.99000000001],[974696400,113113.99000000001,113113.99000000001,113113.99000000001,113113.99000000001],[974736000,113113.99000000001,113113.99000000001,113113.99000000001,113113.99000000001],[974782800,113113.99000000001,113113.99000000001,112080.87209999999,112080.87209999999],[974869200,112080.87209999999,112928.67290000001,112080.87209999999,112928.67290000001],[974955600,112928.67290000001,112928.67290000001,111985.4532,111985.4532],[975042000,111985.4532,111985.4532,111985.4532,111985.4532],[975128400,111985.4532,111985.4532,111977.90300000001,111977.90300000001],[975214800,111977.90300000001,111977.90300000001,111977.90300000001,111977.90300000001],[975301200,111977.90300000001,111977.90300000001,111977.90300000001,111977.90300000001],[975337200,111977.90300000001,111977.90300000001,111977.90300000001,111977.90300000001],[975387600,111977.90300000001,112652.5422,111977.90300000001,112652.5422],[975474000,112652.5422,112652.5422,112615.09880000001,112615.09880000001],[975560400,112615.09880000001,113819.3334,112615.09880000001,113819.3334],[975646800,113819.3334,113819.3334,112466.42849999999,112466.42849999999],[975733200,112466.42849999999,112466.42849999999,111691.62,111691.62],[975819600,111691.62,111691.62,111691.62,111691.62],[975906000,111691.62,111691.62,111691.62,111691.62],[975942000,111691.62,111691.62,111691.62,111691.62],[975992400,111691.62,113446.1545,111691.62,113446.1545],[976078800,113446.1545,114783.2472,113446.1545,114783.2472],[976165200,114783.2472,114783.2472,113251.7442,113251.7442],[976251600,113251.7442,113585.9719,113251.7442,113585.9719],[976338000,113585.9719,113978.7956,113585.9719,113978.7956],[976424400,113978.7956,113978.7956,113978.7956,113978.7956],[976510800,113978.7956,113978.7956,113978.7956,113978.7956],[976546800,113978.7956,113978.7956,113978.7956,113978.7956],[976597200,113978.7956,113978.7956,112842.7834,112842.7834],[976683600,112842.7834,112946.8839,112842.7834,112946.8839],[976770000,112946.8839,112971.1636,112946.8839,112971.1636],[976856400,112971.1636,112971.1636,111529.19259999999,111529.19259999999],[976942800,111529.19259999999,111529.19259999999,109448.1621,109448.1621],[977029200,109448.1621,109448.1621,109448.1621,109448.1621],[977115600,109448.1621,109448.1621,109448.1621,109448.1621],[977202000,109448.1621,111370.7432,109448.1621,111370.7432],[977288400,111370.7432,111370.7432,111169.8484,111169.8484],[977328000,111169.8484,111169.8484,111169.8484,111169.8484],[977374800,111169.8484,111169.8484,109983.8906,109983.8906],[977461200,109983.8906,110426.7855,109983.8906,110426.7855],[977547600,110426.7855,112111.25780000001,110426.7855,112111.25780000001],[977634000,112111.25780000001,112111.25780000001,112111.25780000001,112111.25780000001],[977720400,112111.25780000001,112111.25780000001,112111.25780000001,112111.25780000001],[977806800,112111.25780000001,112111.25780000001,112111.25780000001,112111.25780000001],[977842800,112111.25780000001,112111.25780000001,112111.25780000001,112111.25780000001],[977893200,112111.25780000001,113458.4354,112111.25780000001,113458.4354],[977979600,113458.4354,114815.50139999999,113458.4354,114815.50139999999],[978066000,114815.50139999999,115097.08199999999,114815.50139999999,115097.08199999999],[978152400,115097.08199999999,115097.08199999999,114784.0955,114784.0955],[978238800,114784.0955,114784.0955,114784.0955,114784.0955],[978325200,114784.0955,114784.0955,114784.0955,114784.0955],[978411600,114784.0955,114784.0955,114784.0955,114784.0955],[978447600,114784.0955,114784.0955,114784.0955,114784.0955],[978498000,114784.0955,114784.0955,112278.117,112278.117],[978584400,112278.117,112278.117,112227.61689999999,112227.61689999999],[978670800,112227.61689999999,112227.61689999999,108561.47530000001,108561.47530000001],[978757200,108561.47530000001,108561.47530000001,107605.158,107605.158],[978843600,107605.158,107605.158,107605.158,107605.158],[978930000,107605.158,107605.158,107605.158,107605.158],[979016400,107605.158,108731.9774,107605.158,108731.9774],[979102800,108731.9774,108858.7825,108731.9774,108858.7825],[979142400,108858.7825,108858.7825,108858.7825,108858.7825],[979189200,108858.7825,108858.7825,108711.0518,108711.0518],[979275600,108711.0518,108711.0518,107260.14200000001,107260.14200000001],[979362000,107260.14200000001,107260.14200000001,107066.1707,107066.1707],[979448400,107066.1707,107066.1707,107066.1707,107066.1707],[979534800,107066.1707,107066.1707,107066.1707,107066.1707],[979621200,107066.1707,107066.1707,107066.1707,107066.1707],[979657200,107066.1707,107066.1707,107066.1707,107066.1707],[979707600,107066.1707,107696.81110000001,107066.1707,107696.81110000001],[979794000,107696.81110000001,107696.81110000001,107526.9363,107526.9363],[979880400,107526.9363,108186.7015,107526.9363,108186.7015],[979966800,108186.7015,108186.7015,107275.1228,107275.1228],[980053200,107275.1228,107275.1228,107275.1228,107275.1228],[980139600,107275.1228,107275.1228,107275.1228,107275.1228],[980175600,107275.1228,107275.1228,107275.1228,107275.1228],[980226000,107275.1228,108201.9743,107275.1228,108201.9743],[980312400,108201.9743,108937.6424,108201.9743,108937.6424],[980398800,108937.6424,109119.7123,108937.6424,109119.7123],[980485200,109119.7123,110161.10129999999,109119.7123,110161.10129999999],[980571600,110161.10129999999,110161.10129999999,109640.87,109640.87],[980658000,109640.87,109640.87,109640.87,109640.87],[980744400,109640.87,109640.87,109640.87,109640.87],[980780400,109640.87,109640.87,109640.87,109640.87],[980830800,109640.87,109924.3725,109640.87,109924.3725],[980917200,109924.3725,111103.49280000001,109924.3725,111103.49280000001],[981003600,111103.49280000001,111103.49280000001,111094.1559,111094.1559],[981090000,111094.1559,111517.9832,111094.1559,111517.9832],[981176400,111517.9832,111517.9832,110821.70940000001,110821.70940000001],[981262800,110821.70940000001,110821.70940000001,110821.70940000001,110821.70940000001],[981349200,110821.70940000001,110821.70940000001,110821.70940000001,110821.70940000001],[981435600,110821.70940000001,111596.7623,110821.70940000001,111596.7623],[981522000,111596.7623,111636.2476,111596.7623,111636.2476],[981561600,111636.2476,111636.2476,111636.2476,111636.2476],[981608400,111636.2476,112212.41,111636.2476,112212.41],[981694800,112212.41,112212.41,112084.1495,112084.1495],[981781200,112084.1495,112084.1495,111056.56,111056.56],[981867600,111056.56,111056.56,111056.56,111056.56],[981954000,111056.56,111056.56,111056.56,111056.56],[981993600,111056.56,111056.56,111056.56,111056.56],[982040400,111056.56,112109.08839999999,111056.56,112109.08839999999],[982126800,112109.08839999999,112109.08839999999,111722.54270000001,111722.54270000001],[982213200,111722.54270000001,111722.54270000001,111195.0828,111195.0828],[982299600,111195.0828,111994.8449,111195.0828,111994.8449],[982386000,111994.8449,111994.8449,111839.3588,111839.3588],[982472400,111839.3588,111839.3588,111839.3588,111839.3588],[982558800,111839.3588,111839.3588,111839.3588,111839.3588],[982645200,111839.3588,111839.3588,111839.3588,111839.3588],[982681200,111839.3588,111839.3588,111839.3588,111839.3588],[982731600,111839.3588,111839.3588,111607.3786,111607.3786],[982818000,111607.3786,111607.3786,110277.50109999999,110277.50109999999],[982904400,110277.50109999999,110277.50109999999,110150.34759999999,110150.34759999999],[982990800,110150.34759999999,110150.34759999999,109091.0837,109091.0837],[983077200,109091.0837,109091.0837,109091.0837,109091.0837],[983163600,109091.0837,109091.0837,109091.0837,109091.0837],[983250000,109091.0837,110423.0269,109091.0837,110423.0269],[983336400,110423.0269,110449.0392,110423.0269,110449.0392],[983376000,110449.0392,110449.0392,110449.0392,110449.0392],[983422800,110449.0392,110449.0392,109589.3423,109589.3423],[983509200,109589.3423,109636.4081,109589.3423,109636.4081],[983595600,109636.4081,109903.04270000001,109636.4081,109903.04270000001],[983682000,109903.04270000001,109903.04270000001,109903.04270000001,109903.04270000001],[983768400,109903.04270000001,109903.04270000001,109903.04270000001,109903.04270000001],[983808000,109903.04270000001,109903.04270000001,109903.04270000001,109903.04270000001],[983854800,109903.04270000001,110564.8193,109903.04270000001,110564.8193],[983941200,110564.8193,110564.8193,110291.23420000001,110291.23420000001],[984027600,110291.23420000001,110915.74000000001,110291.23420000001,110915.74000000001],[984114000,110915.74000000001,112332.762,110915.74000000001,112332.762],[984200400,112332.762,112332.762,111113.7887,111113.7887],[984286800,111113.7887,111113.7887,111113.7887,111113.7887],[984373200,111113.7887,111113.7887,111113.7887,111113.7887],[984409200,111113.7887,111113.7887,111113.7887,111113.7887],[984459600,111113.7887,111113.7887,108322.4345,108322.4345],[984546000,108322.4345,108369.60649999999,108322.4345,108369.60649999999],[984632400,108369.60649999999,108369.60649999999,105757.27469999999,105757.27469999999],[984718800,105757.27469999999,106012.539,105757.27469999999,106012.539],[984805200,106012.539,106012.539,104196.3587,104196.3587],[984891600,104196.3587,104196.3587,104196.3587,104196.3587],[984978000,104196.3587,104196.3587,104196.3587,104196.3587],[985064400,104196.3587,105489.5396,104196.3587,105489.5396],[985150800,105489.5396,105489.5396,103824.79369999999,103824.79369999999],[985190400,103824.79369999999,103824.79369999999,103824.79369999999,103824.79369999999],[985237200,103824.79369999999,103824.79369999999,102250.3211,102250.3211],[985323600,102250.3211,102250.3211,101021.43090000001,101021.43090000001],[985410000,101021.43090000001,101787.6001,101021.43090000001,101787.6001],[985496400,101787.6001,101787.6001,101787.6001,101787.6001],[985582800,101787.6001,101787.6001,101787.6001,101787.6001],[985622400,101787.6001,101787.6001,101787.6001,101787.6001],[985669200,101787.6001,103886.08719999999,101787.6001,103886.08719999999],[985755600,103886.08719999999,105934.61659999999,103886.08719999999,105934.61659999999],[985842000,105934.61659999999,105934.61659999999,104582.2043,104582.2043],[985928400,104582.2043,105012.6424,104582.2043,105012.6424],[986014800,105012.6424,106305.7236,105012.6424,106305.7236],[986101200,106305.7236,106305.7236,106305.7236,106305.7236],[986184000,106305.7236,106305.7236,106305.7236,106305.7236],[986220000,106305.7236,106305.7236,106305.7236,106305.7236],[986270400,106305.7236,106305.7236,105304.28539999999,105304.28539999999],[986356800,105304.28539999999,105304.28539999999,103471.5647,103471.5647],[986443200,103471.5647,104170.9562,103471.5647,104170.9562],[986529600,104170.9562,106288.75750000001,104170.9562,106288.75750000001],[986616000,106288.75750000001,106288.75750000001,104421.9699,104421.9699],[986702400,104421.9699,104421.9699,104421.9699,104421.9699],[986788800,104421.9699,104421.9699,104421.9699,104421.9699],[986824800,104421.9699,104421.9699,104421.9699,104421.9699],[986875200,104421.9699,105710.1482,104421.9699,105710.1482],[986961600,105710.1482,107492.1051,105710.1482,107492.1051],[987048000,107492.1051,107492.1051,106542.1918,106542.1918],[987134400,106542.1918,107361.539,106542.1918,107361.539],[987220800,107361.539,107361.539,107361.539,107361.539],[987307200,107361.539,107361.539,107361.539,107361.539],[987393600,107361.539,107361.539,107361.539,107361.539],[987429600,107361.539,107361.539,107361.539,107361.539],[987480000,107361.539,107577.8158,107361.539,107577.8158],[987566400,107577.8158,108541.3781,107577.8158,108541.3781],[987652800,108541.3781,110250.5307,108541.3781,110250.5307],[987739200,110250.5307,111001.5998,110250.5307,111001.5998],[987825600,111001.5998,111001.5998,110138.7369,110138.7369],[987912000,110138.7369,110138.7369,110138.7369,110138.7369],[987998400,110138.7369,110138.7369,110138.7369,110138.7369],[988034400,110138.7369,110138.7369,110138.7369,110138.7369],[988084800,110138.7369,110413.9135,110138.7369,110413.9135],[988171200,110413.9135,110413.9135,109796.6464,109796.6464],[988257600,109796.6464,111255.36990000001,109796.6464,111255.36990000001],[988344000,111255.36990000001,111708.1364,111255.36990000001,111708.1364],[988430400,111708.1364,112792.02800000001,111708.1364,112792.02800000001],[988516800,112792.02800000001,112792.02800000001,112792.02800000001,112792.02800000001],[988603200,112792.02800000001,112792.02800000001,112792.02800000001,112792.02800000001],[988689600,112792.02800000001,112792.02800000001,112773.7099,112773.7099],[988776000,112773.7099,113486.8468,112773.7099,113486.8468],[988815600,113486.8468,113486.8468,113486.8468,113486.8468],[988862400,113486.8468,113486.8468,112354.70480000001,112354.70480000001],[988948800,112354.70480000001,112354.70480000001,111523.3334,111523.3334],[989035200,111523.3334,113056.376,111523.3334,113056.376],[989121600,113056.376,113056.376,113056.376,113056.376],[989208000,113056.376,113056.376,113056.376,113056.376],[989247600,113056.376,113056.376,113056.376,113056.376],[989294400,113056.376,113090.1354,113056.376,113090.1354],[989380800,113090.1354,113090.1354,113026.5962,113026.5962],[989467200,113026.5962,113184.10219999999,113026.5962,113184.10219999999],[989553600,113184.10219999999,113416.8241,113184.10219999999,113416.8241],[989640000,113416.8241,113416.8241,112981.8796,112981.8796],[989726400,112981.8796,112981.8796,112981.8796,112981.8796],[989812800,112981.8796,112981.8796,112981.8796,112981.8796],[989899200,112981.8796,113635.22259999999,112981.8796,113635.22259999999],[989985600,113635.22259999999,113761.8072,113635.22259999999,113761.8072],[990025200,113761.8072,113761.8072,113761.8072,113761.8072],[990072000,113761.8072,116450.58749999999,113761.8072,116450.58749999999],[990158400,116450.58749999999,116588.23269999999,116450.58749999999,116588.23269999999],[990244800,116588.23269999999,116717.49310000001,116588.23269999999,116717.49310000001],[990331200,116717.49310000001,116717.49310000001,116717.49310000001,116717.49310000001],[990417600,116717.49310000001,116717.49310000001,116717.49310000001,116717.49310000001],[990457200,116717.49310000001,116717.49310000001,116717.49310000001,116717.49310000001],[990504000,116717.49310000001,117378.6044,116717.49310000001,117378.6044],[990590400,117378.6044,117378.6044,116588.1871,116588.1871],[990676800,116588.1871,116588.1871,115985.5582,115985.5582],[990763200,115985.5582,116105.91680000001,115985.5582,116105.91680000001],[990849600,116105.91680000001,116105.91680000001,114850.1063,114850.1063],[990936000,114850.1063,114850.1063,114850.1063,114850.1063],[991022400,114850.1063,114850.1063,114850.1063,114850.1063],[991108800,114850.1063,114850.1063,114850.1063,114850.1063],[991195200,114850.1063,115328.01489999999,114850.1063,115328.01489999999],[991281600,115328.01489999999,115328.01489999999,114320.1532,114320.1532],[991321200,114320.1532,114320.1532,114320.1532,114320.1532],[991368000,114320.1532,115066.6991,114320.1532,115066.6991],[991454400,115066.6991,115066.6991,115031.58930000001,115031.58930000001],[991540800,115031.58930000001,115031.58930000001,115031.58930000001,115031.58930000001],[991627200,115031.58930000001,115031.58930000001,115031.58930000001,115031.58930000001],[991663200,115031.58930000001,115031.58930000001,115031.58930000001,115031.58930000001],[991713600,115031.58930000001,115417.29399999999,115031.58930000001,115417.29399999999],[991800000,115417.29399999999,116257.70269999999,115417.29399999999,116257.70269999999],[991886400,116257.70269999999,116257.70269999999,114862.00440000001,114862.00440000001],[991972800,114862.00440000001,114862.00440000001,114805.01639999999,114805.01639999999],[992059200,114805.01639999999,114805.01639999999,114098.33440000001,114098.33440000001],[992145600,114098.33440000001,114098.33440000001,114098.33440000001,114098.33440000001],[992232000,114098.33440000001,114098.33440000001,114098.33440000001,114098.33440000001],[992268000,114098.33440000001,114098.33440000001,114098.33440000001,114098.33440000001],[992318400,114098.33440000001,114098.33440000001,114006.91899999999,114006.91899999999],[992404800,114006.91899999999,114312.5448,114006.91899999999,114312.5448],[992491200,114312.5448,114312.5448,113409.8719,113409.8719],[992577600,113409.8719,113409.8719,111861.6732,111861.6732],[992664000,111861.6732,111861.6732,111312.14870000001,111312.14870000001],[992750400,111312.14870000001,111312.14870000001,111312.14870000001,111312.14870000001],[992836800,111312.14870000001,111312.14870000001,111312.14870000001,111312.14870000001],[992923200,111312.14870000001,111350.8858,111312.14870000001,111350.8858],[993009600,111350.8858,111387.228,111350.8858,111387.228],[993049200,111387.228,111387.228,111387.228,111387.228],[993096000,111387.228,112146.5999,111387.228,112146.5999],[993182400,112146.5999,112424.05220000001,112146.5999,112424.05220000001],[993268800,112424.05220000001,112424.05220000001,111721.02499999999,111721.02499999999],[993355200,111721.02499999999,111721.02499999999,111721.02499999999,111721.02499999999],[993441600,111721.02499999999,111721.02499999999,111721.02499999999,111721.02499999999],[993481200,111721.02499999999,111721.02499999999,111721.02499999999,111721.02499999999],[993528000,111721.02499999999,111721.02499999999,111174.23209999999,111174.23209999999],[993614400,111174.23209999999,111174.23209999999,111167.27860000001,111167.27860000001],[993700800,111167.27860000001,111167.27860000001,110785.3085,110785.3085],[993787200,110785.3085,111500.43309999999,110785.3085,111500.43309999999],[993873600,111500.43309999999,111500.43309999999,110890.568,110890.568],[993960000,110890.568,110890.568,110890.568,110890.568],[994046400,110890.568,110890.568,110890.568,110890.568],[994082400,110890.568,110890.568,110890.568,110890.568],[994132800,110890.568,111954.44,110890.568,111954.44],[994219200,111954.44,112067.3584,111954.44,112067.3584],[994305600,112067.3584,112067.3584,112067.3584,112067.3584],[994392000,112067.3584,112067.3584,111300.4078,111300.4078],[994478400,111300.4078,111300.4078,109425.693,109425.693],[994564800,109425.693,109425.693,109425.693,109425.693],[994651200,109425.693,109425.693,109425.693,109425.693],[994737600,109425.693,110699.39479999999,109425.693,110699.39479999999],[994824000,110699.39479999999,110699.39479999999,110090.9094,110090.9094],[994863600,110090.9094,110090.9094,110090.9094,110090.9094],[994910400,110090.9094,110241.4369,110090.9094,110241.4369],[994996800,110241.4369,112098.61599999999,110241.4369,112098.61599999999],[995083200,112098.61599999999,112564.1694,112098.61599999999,112564.1694],[995169600,112564.1694,112564.1694,112564.1694,112564.1694],[995256000,112564.1694,112564.1694,112564.1694,112564.1694],[995295600,112564.1694,112564.1694,112564.1694,112564.1694],[995342400,112564.1694,112564.1694,111801.867,111801.867],[995428800,111801.867,112681.77929999999,111801.867,112681.77929999999],[995515200,112681.77929999999,112711.469,112681.77929999999,112711.469],[995601600,112711.469,113443.4519,112711.469,113443.4519],[995688000,113443.4519,113443.4519,112844.6094,112844.6094],[995774400,112844.6094,112844.6094,112844.6094,112844.6094],[995860800,112844.6094,112844.6094,112844.6094,112844.6094],[995896800,112844.6094,112844.6094,112844.6094,112844.6094],[995947200,112844.6094,112844.6094,110834.4394,110834.4394],[996033600,110834.4394,110834.4394,109298.8796,109298.8796],[996120000,109298.8796,111167.4403,109298.8796,111167.4403],[996206400,111167.4403,111973.3937,111167.4403,111973.3937],[996292800,111973.3937,111991.52159999999,111973.3937,111991.52159999999],[996379200,111991.52159999999,111991.52159999999,111991.52159999999,111991.52159999999],[996465600,111991.52159999999,111991.52159999999,111991.52159999999,111991.52159999999],[996501600,111991.52159999999,111991.52159999999,111991.52159999999,111991.52159999999],[996552000,111991.52159999999,112150.314,111991.52159999999,112150.314],[996638400,112150.314,112899.9562,112150.314,112899.9562],[996724800,112899.9562,112899.9562,112835.4004,112835.4004],[996811200,112835.4004,113430.09239999999,112835.4004,113430.09239999999],[996897600,113430.09239999999,113430.09239999999,112962.6229,112962.6229],[996984000,112962.6229,112962.6229,112962.6229,112962.6229],[997070400,112962.6229,112962.6229,112962.6229,112962.6229],[997106400,112962.6229,112962.6229,112962.6229,112962.6229],[997156800,112962.6229,112962.6229,111728.0285,111728.0285],[997243200,111728.0285,112161.37549999999,111728.0285,112161.37549999999],[997329600,112161.37549999999,112161.37549999999,110312.3885,110312.3885],[997416000,110312.3885,110334.54059999999,110312.3885,110334.54059999999],[997502400,110334.54059999999,110945.5331,110334.54059999999,110945.5331],[997588800,110945.5331,110945.5331,110945.5331,110945.5331],[997675200,110945.5331,110945.5331,110945.5331,110945.5331],[997761600,110945.5331,111195.7683,110945.5331,111195.7683],[997848000,111195.7683,111195.7683,111052.61840000001,111052.61840000001],[997887600,111052.61840000001,111052.61840000001,111052.61840000001,111052.61840000001],[997934400,111052.61840000001,111052.61840000001,110635.23540000001,110635.23540000001],[998020800,110635.23540000001,111239.8547,110635.23540000001,111239.8547],[998107200,111239.8547,111239.8547,109789.0414,109789.0414],[998193600,109789.0414,109789.0414,109789.0414,109789.0414],[998280000,109789.0414,109789.0414,109789.0414,109789.0414],[998319600,109789.0414,109789.0414,109789.0414,109789.0414],[998366400,109789.0414,110674.6728,109789.0414,110674.6728],[998452800,110674.6728,110674.6728,110012.2084,110012.2084],[998539200,110012.2084,110673.8241,110012.2084,110673.8241],[998625600,110673.8241,110673.8241,110590.3894,110590.3894],[998712000,110590.3894,112259.01059999999,110590.3894,112259.01059999999],[998798400,112259.01059999999,112259.01059999999,112259.01059999999,112259.01059999999],[998884800,112259.01059999999,112259.01059999999,112259.01059999999,112259.01059999999],[998920800,112259.01059999999,112259.01059999999,112259.01059999999,112259.01059999999],[998971200,112259.01059999999,112259.01059999999,111785.5987,111785.5987],[999057600,111785.5987,111785.5987,110603.5714,110603.5714],[999144000,110603.5714,110603.5714,110020.9054,110020.9054],[999230400,110020.9054,110020.9054,108377.57829999999,108377.57829999999],[999316800,108377.57829999999,108391.67720000001,108377.57829999999,108391.67720000001],[999403200,108391.67720000001,108391.67720000001,108391.67720000001,108391.67720000001],[999489600,108391.67720000001,108391.67720000001,108391.67720000001,108391.67720000001],[999576000,108391.67720000001,108391.67720000001,108391.67720000001,108391.67720000001],[999662400,108391.67720000001,108391.67720000001,108322.3538,108322.3538],[999748800,108322.3538,108479.5873,108322.3538,108479.5873],[999788400,108479.5873,108479.5873,108479.5873,108479.5873],[999835200,108479.5873,108479.5873,106795.6866,106795.6866],[999921600,106795.6866,106795.6866,105355.7978,105355.7978],[1000008000,105355.7978,105355.7978,105355.7978,105355.7978],[1000094400,105355.7978,105355.7978,105355.7978,105355.7978],[1000180800,105355.7978,105815.6154,105355.7978,105815.6154],[1000267200,105815.6154,105815.6154,105815.6154,105815.6154],[1000353600,105815.6154,105815.6154,105815.6154,105815.6154],[1000440000,105815.6154,105815.6154,105815.6154,105815.6154],[1000526400,105815.6154,105815.6154,105815.6154,105815.6154],[1000612800,105815.6154,105815.6154,105815.6154,105815.6154],[1000699200,105815.6154,105815.6154,105815.6154,105815.6154],[1000785600,105815.6154,105815.6154,102319.4234,102319.4234],[1000872000,102319.4234,102319.4234,102235.8913,102235.8913],[1000911600,102235.8913,102235.8913,102235.8913,102235.8913],[1000958400,102235.8913,102235.8913,100765.7159,100765.7159],[1001044800,100765.7159,100765.7159,98404.165500000003,98404.165500000003],[1001131200,98404.165500000003,98404.165500000003,96198.440600000002,96198.440600000002],[1001217600,96198.440600000002,96198.440600000002,96198.440600000002,96198.440600000002],[1001304000,96198.440600000002,96198.440600000002,96198.440600000002,96198.440600000002],[1001343600,96198.440600000002,96198.440600000002,96198.440600000002,96198.440600000002],[1001390400,96198.440600000002,98461.2399,96198.440600000002,98461.2399],[1001476800,98461.2399,99198.145099999994,98461.2399,99198.145099999994],[1001563200,99198.145099999994,99198.145099999994,98967.4804,98967.4804],[1001649600,98967.4804,100321.0016,98967.4804,100321.0016],[1001736000,100321.0016,102069.1385,100321.0016,102069.1385],[1001822400,102069.1385,102069.1385,102069.1385,102069.1385],[1001908800,102069.1385,102069.1385,102069.1385,102069.1385],[1001944800,102069.1385,102069.1385,102069.1385,102069.1385],[1001995200,102069.1385,102069.1385,101779.36599999999,101779.36599999999],[1002081600,101779.36599999999,102948.1223,101779.36599999999,102948.1223],[1002168000,102948.1223,103976.49860000001,102948.1223,103976.49860000001],[1002254400,103976.49860000001,103976.49860000001,103898.7733,103898.7733],[1002340800,103898.7733,104148.0067,103898.7733,104148.0067],[1002427200,104148.0067,104148.0067,104148.0067,104148.0067],[1002513600,104148.0067,104148.0067,104148.0067,104148.0067],[1002549600,104148.0067,104148.0067,104148.0067,104148.0067],[1002600000,104148.0067,104148.0067,103986.1695,103986.1695],[1002686400,103986.1695,103986.1695,103488.8996,103488.8996],[1002772800,103488.8996,105567.3327,103488.8996,105567.3327],[1002859200,105567.3327,106046.15089999999,105567.3327,106046.15089999999],[1002945600,106046.15089999999,106046.15089999999,105400.5943,105400.5943],[1003032000,105400.5943,105400.5943,105400.5943,105400.5943],[1003118400,105400.5943,105400.5943,105400.5943,105400.5943],[1003154400,105400.5943,105400.5943,105400.5943,105400.5943],[1003204800,105400.5943,105400.5943,105109.2347,105109.2347],[1003291200,105109.2347,105506.9227,105109.2347,105506.9227],[1003377600,105506.9227,105506.9227,104153.41650000001,104153.41650000001],[1003464000,104153.41650000001,104153.41650000001,103360.7326,103360.7326],[1003550400,103360.7326,103960.1156,103360.7326,103960.1156],[1003636800,103960.1156,103960.1156,103960.1156,103960.1156],[1003723200,103960.1156,103960.1156,103960.1156,103960.1156],[1003759200,103960.1156,103960.1156,103960.1156,103960.1156],[1003809600,103960.1156,105161.921,103960.1156,105161.921],[1003896000,105161.921,105161.921,104500.15150000001,104500.15150000001],[1003982400,104500.15150000001,104500.15150000001,104394.1459,104394.1459],[1004068800,104394.1459,105215.6183,104394.1459,105215.6183],[1004155200,105215.6183,105346.0099,105215.6183,105346.0099],[1004241600,105346.0099,105346.0099,105346.0099,105346.0099],[1004331600,105346.0099,105346.0099,105346.0099,105346.0099],[1004367600,105346.0099,105346.0099,105346.0099,105346.0099],[1004418000,105346.0099,105346.0099,103575.0462,103575.0462],[1004504400,103575.0462,103575.0462,102212.5864,102212.5864],[1004590800,102212.5864,102212.5864,102105.26639999999,102105.26639999999],[1004677200,102105.26639999999,103811.659,102105.26639999999,103811.659],[1004763600,103811.659,104426.2699,103811.659,104426.2699],[1004850000,104426.2699,104426.2699,104426.2699,104426.2699],[1004936400,104426.2699,104426.2699,104426.2699,104426.2699],[1005022800,104426.2699,105410.35830000001,104426.2699,105410.35830000001],[1005109200,105410.35830000001,106700.41710000001,105410.35830000001,106700.41710000001],[1005148800,106700.41710000001,106700.41710000001,106700.41710000001,106700.41710000001],[1005195600,106700.41710000001,106700.41710000001,106146.75019999999,106146.75019999999],[1005282000,106146.75019999999,106280.3507,106146.75019999999,106280.3507],[1005368400,106280.3507,106334.70970000001,106280.3507,106334.70970000001],[1005454800,106334.70970000001,106334.70970000001,106334.70970000001,106334.70970000001],[1005541200,106334.70970000001,106334.70970000001,106334.70970000001,106334.70970000001],[1005580800,106334.70970000001,106334.70970000001,106334.70970000001,106334.70970000001],[1005627600,106334.70970000001,106334.70970000001,106191.3541,106191.3541],[1005714000,106191.3541,107320.5059,106191.3541,107320.5059],[1005800400,107320.5059,107424.2003,107320.5059,107424.2003],[1005886800,107424.2003,107663.0768,107424.2003,107663.0768],[1005973200,107663.0768,107772.2635,107663.0768,107772.2635],[1006059600,107772.2635,107772.2635,107772.2635,107772.2635],[1006146000,107772.2635,107772.2635,107772.2635,107772.2635],[1006182000,107772.2635,107772.2635,107772.2635,107772.2635],[1006232400,107772.2635,108405.98,107772.2635,108405.98],[1006318800,108405.98,108405.98,108181.7654,108181.7654],[1006405200,108181.7654,108181.7654,107904.2497,107904.2497],[1006491600,107904.2497,107904.2497,107904.2497,107904.2497],[1006578000,107904.2497,108652.9151,107904.2497,108652.9151],[1006664400,108652.9151,108652.9151,108652.9151,108652.9151],[1006750800,108652.9151,108652.9151,108652.9151,108652.9151],[1006786800,108652.9151,108652.9151,108652.9151,108652.9151],[1006837200,108652.9151,109075.2496,108652.9151,109075.2496],[1006923600,109075.2496,109075.2496,108405.6504,108405.6504],[1007010000,108405.6504,108405.6504,107521.70789999999,107521.70789999999],[1007096400,107521.70789999999,108216.5373,107521.70789999999,108216.5373],[1007182800,108216.5373,108570.1384,108216.5373,108570.1384],[1007269200,108570.1384,108570.1384,108570.1384,108570.1384],[1007355600,108570.1384,108570.1384,108570.1384,108570.1384],[1007442000,108570.1384,108570.1384,108325.455,108325.455],[1007528400,108325.455,109251.71279999999,108325.455,109251.71279999999],[1007568000,109251.71279999999,109251.71279999999,109251.71279999999,109251.71279999999],[1007614800,109251.71279999999,110872.1722,109251.71279999999,110872.1722],[1007701200,110872.1722,110872.1722,110489.95209999999,110489.95209999999],[1007787600,110489.95209999999,110489.95209999999,109528.6361,109528.6361],[1007874000,109528.6361,109528.6361,109528.6361,109528.6361],[1007960400,109528.6361,109528.6361,109528.6361,109528.6361],[1008000000,109528.6361,109528.6361,109528.6361,109528.6361],[1008046800,109528.6361,109528.6361,108483.24860000001,108483.24860000001],[1008133200,108483.24860000001,108483.24860000001,107798.03720000001,107798.03720000001],[1008219600,107798.03720000001,107798.03720000001,107664.0552,107664.0552],[1008306000,107664.0552,107664.0552,106451.4322,106451.4322],[1008392400,106451.4322,106970.633,106451.4322,106970.633],[1008478800,106970.633,106970.633,106970.633,106970.633],[1008565200,106970.633,106970.633,106970.633,106970.633],[1008651600,106970.633,107571.8026,106970.633,107571.8026],[1008738000,107571.8026,108289.8345,107571.8026,108289.8345],[1008777600,108289.8345,108289.8345,108289.8345,108289.8345],[1008824400,108289.8345,108736.8861,108289.8345,108736.8861],[1008910800,108736.8861,108736.8861,108260.8152,108260.8152],[1008997200,108260.8152,108504.87089999999,108260.8152,108504.87089999999],[1009083600,108504.87089999999,108504.87089999999,108504.87089999999,108504.87089999999],[1009170000,108504.87089999999,108504.87089999999,108504.87089999999,108504.87089999999],[1009209600,108504.87089999999,108504.87089999999,108504.87089999999,108504.87089999999],[1009256400,108504.87089999999,108565.93339999999,108504.87089999999,108565.93339999999],[1009342800,108565.93339999999,108565.93339999999,108565.93339999999,108565.93339999999],[1009429200,108565.93339999999,108857.34480000001,108565.93339999999,108857.34480000001],[1009515600,108857.34480000001,109359.3903,108857.34480000001,109359.3903],[1009602000,109359.3903,109535.4482,109359.3903,109535.4482],[1009688400,109535.4482,109535.4482,109535.4482,109535.4482],[1009774800,109535.4482,109535.4482,109535.4482,109535.4482],[1009810800,109535.4482,109535.4482,109535.4482,109535.4482],[1009861200,109535.4482,109535.4482,108572.33070000001,108572.33070000001],[1009947600,108572.33070000001,108572.33070000001,108572.33070000001,108572.33070000001],[1010034000,108572.33070000001,109311.171,108572.33070000001,109311.171],[1010120400,109311.171,110147.307,109311.171,110147.307],[1010206800,110147.307,110167.8412,110147.307,110167.8412],[1010293200,110167.8412,110167.8412,110167.8412,110167.8412],[1010379600,110167.8412,110167.8412,110167.8412,110167.8412],[1010415600,110167.8412,110167.8412,110167.8412,110167.8412],[1010466000,110167.8412,110167.8412,109436.8989,109436.8989],[1010552400,109436.8989,109436.8989,109239.9397,109239.9397],[1010638800,109239.9397,109239.9397,108989.43979999999,108989.43979999999],[1010725200,108989.43979999999,108989.43979999999,108788.8401,108788.8401],[1010811600,108788.8401,108788.8401,108162.8147,108162.8147],[1010898000,108162.8147,108162.8147,108162.8147,108162.8147],[1010984400,108162.8147,108162.8147,108162.8147,108162.8147],[1011020400,108162.8147,108162.8147,108162.8147,108162.8147],[1011070800,108162.8147,108162.8147,107793.417,107793.417],[1011157200,107793.417,108264.3535,107793.417,108264.3535],[1011243600,108264.3535,108264.3535,106937.68369999999,106937.68369999999],[1011330000,106937.68369999999,107644.4479,106937.68369999999,107644.4479],[1011416400,107644.4479,107644.4479,106862.1361,106862.1361],[1011502800,106862.1361,106862.1361,106862.1361,106862.1361],[1011589200,106862.1361,106862.1361,106862.1361,106862.1361],[1011675600,106862.1361,106862.1361,106862.1361,106862.1361],[1011711600,106862.1361,106862.1361,106862.1361,106862.1361],[1011762000,106862.1361,106862.1361,105950.8766,105950.8766],[1011848400,105950.8766,106728.1088,105950.8766,106728.1088],[1011934800,106728.1088,106916.4953,106728.1088,106916.4953],[1012021200,106916.4953,107090.5907,106916.4953,107090.5907],[1012107600,107090.5907,107090.5907,107090.5907,107090.5907],[1012194000,107090.5907,107090.5907,107090.5907,107090.5907],[1012280400,107090.5907,107091.85400000001,107090.5907,107091.85400000001],[1012366800,107091.85400000001,107091.85400000001,104891.16680000001,104891.16680000001],[1012406400,104891.16680000001,104891.16680000001,104891.16680000001,104891.16680000001],[1012453200,104891.16680000001,105417.1943,104891.16680000001,105417.1943],[1012539600,105417.1943,107087.69809999999,105417.1943,107087.69809999999],[1012626000,107087.69809999999,107087.69809999999,106666.6424,106666.6424],[1012712400,106666.6424,106666.6424,106666.6424,106666.6424],[1012798800,106666.6424,106666.6424,106666.6424,106666.6424],[1012838400,106666.6424,106666.6424,106666.6424,106666.6424],[1012885200,106666.6424,106666.6424,104787.1349,104787.1349],[1012971600,104787.1349,104787.1349,104423.0837,104423.0837],[1013058000,104423.0837,104423.0837,103816.1841,103816.1841],[1013144400,103816.1841,103816.1841,103728.1946,103728.1946],[1013230800,103728.1946,104510.5569,103728.1946,104510.5569],[1013317200,104510.5569,104510.5569,104510.5569,104510.5569],[1013403600,104510.5569,104510.5569,104510.5569,104510.5569],[1013439600,104510.5569,104510.5569,104510.5569,104510.5569],[1013490000,104510.5569,105760.3799,104510.5569,105760.3799],[1013576400,105760.3799,105760.3799,105422.9399,105422.9399],[1013662800,105422.9399,106259.9996,105422.9399,106259.9996],[1013749200,106259.9996,106259.9996,106255.3055,106255.3055],[1013835600,106255.3055,106255.3055,105616.62669999999,105616.62669999999],[1013922000,105616.62669999999,105616.62669999999,105616.62669999999,105616.62669999999],[1014008400,105616.62669999999,105616.62669999999,105616.62669999999,105616.62669999999],[1014094800,105616.62669999999,105616.62669999999,105616.62669999999,105616.62669999999],[1014130800,105616.62669999999,105616.62669999999,105616.62669999999,105616.62669999999],[1014181200,105616.62669999999,105616.62669999999,103987.69349999999,103987.69349999999],[1014267600,103987.69349999999,105455.16710000001,103987.69349999999,105455.16710000001],[1014354000,105455.16710000001,105455.16710000001,104226.4408,104226.4408],[1014440400,104226.4408,105203.63679999999,104226.4408,105203.63679999999],[1014526800,105203.63679999999,105203.63679999999,105203.63679999999,105203.63679999999],[1014613200,105203.63679999999,105203.63679999999,105203.63679999999,105203.63679999999],[1014699600,105203.63679999999,106588.3588,105203.63679999999,106588.3588],[1014786000,106588.3588,106588.3588,106568.71219999999,106568.71219999999],[1014825600,106568.71219999999,106568.71219999999,106568.71219999999,106568.71219999999],[1014872400,106568.71219999999,107009.5192,106568.71219999999,107009.5192],[1014958800,107009.5192,107009.5192,106737.173,106737.173],[1015045200,106737.173,109056.04700000001,106737.173,109056.04700000001],[1015131600,109056.04700000001,109056.04700000001,109056.04700000001,109056.04700000001],[1015218000,109056.04700000001,109056.04700000001,109056.04700000001,109056.04700000001],[1015257600,109056.04700000001,109056.04700000001,109056.04700000001,109056.04700000001],[1015304400,109056.04700000001,110128.4944,109056.04700000001,110128.4944],[1015390800,110128.4944,110128.4944,109711.4605,109711.4605],[1015477200,109711.4605,110980.64079999999,109711.4605,110980.64079999999],[1015563600,110980.64079999999,110980.64079999999,110446.2096,110446.2096],[1015650000,110446.2096,111121.8639,110446.2096,111121.8639],[1015736400,111121.8639,111121.8639,111121.8639,111121.8639],[1015822800,111121.8639,111121.8639,111121.8639,111121.8639],[1015909200,111121.8639,111356.27250000001,111121.8639,111356.27250000001],[1015995600,111356.27250000001,111372.3606,111356.27250000001,111372.3606],[1016035200,111372.3606,111372.3606,111372.3606,111372.3606],[1016082000,111372.3606,111372.3606,110383.03260000001,110383.03260000001],[1016168400,110383.03260000001,110383.03260000001,110206.083,110206.083],[1016254800,110206.083,111091.5868,110206.083,111091.5868],[1016341200,111091.5868,111091.5868,111091.5868,111091.5868],[1016427600,111091.5868,111091.5868,111091.5868,111091.5868],[1016467200,111091.5868,111091.5868,111091.5868,111091.5868],[1016514000,111091.5868,111091.5868,111033.558,111033.558],[1016600400,111033.558,111559.37729999999,111033.558,111559.37729999999],[1016686800,111559.37729999999,111559.37729999999,110095.74310000001,110095.74310000001],[1016773200,110095.74310000001,110699.47070000001,110095.74310000001,110699.47070000001],[1016859600,110699.47070000001,110699.47070000001,110101.6482,110101.6482],[1016946000,110101.6482,110101.6482,110101.6482,110101.6482],[1017032400,110101.6482,110101.6482,110101.6482,110101.6482],[1017068400,110101.6482,110101.6482,110101.6482,110101.6482],[1017118800,110101.6482,110101.6482,108920.5218,108920.5218],[1017205200,108920.5218,109595.35279999999,108920.5218,109595.35279999999],[1017291600,109595.35279999999,110010.8863,109595.35279999999,110010.8863],[1017378000,110010.8863,110360.4512,110010.8863,110360.4512],[1017464400,110360.4512,110360.4512,110360.4512,110360.4512],[1017550800,110360.4512,110360.4512,110360.4512,110360.4512],[1017637200,110360.4512,110360.4512,110360.4512,110360.4512],[1017673200,110360.4512,110360.4512,110360.4512,110360.4512],[1017723600,110360.4512,110360.4512,110171.8502,110171.8502],[1017810000,110171.8502,110171.8502,109673.6756,109673.6756],[1017896400,109673.6756,109673.6756,108779.79610000001,108779.79610000001],[1017982800,108779.79610000001,108785.58930000001,108779.79610000001,108785.58930000001],[1018069200,108785.58930000001,108785.58930000001,108507.49400000001,108507.49400000001],[1018155600,108507.49400000001,108507.49400000001,108507.49400000001,108507.49400000001],[1018238400,108507.49400000001,108507.49400000001,108507.49400000001,108507.49400000001],[1018324800,108507.49400000001,108743.091,108507.49400000001,108743.091],[1018411200,108743.091,108743.091,108145.01979999999,108145.01979999999],[1018450800,108145.01979999999,108145.01979999999,108145.01979999999,108145.01979999999],[1018497600,108145.01979999999,109403.6275,108145.01979999999,109403.6275],[1018584000,109403.6275,109403.6275,107664.6654,107664.6654],[1018670400,107664.6654,107891.7283,107664.6654,107891.7283],[1018756800,107891.7283,107891.7283,107891.7283,107891.7283],[1018843200,107891.7283,107891.7283,107891.7283,107891.7283],[1018882800,107891.7283,107891.7283,107891.7283,107891.7283],[1018929600,107891.7283,107891.7283,107072.0531,107072.0531],[1019016000,107072.0531,109131.535,107072.0531,109131.535],[1019102400,109131.535,109143.1817,109131.535,109143.1817],[1019188800,109143.1817,109177.0422,109143.1817,109177.0422],[1019275200,109177.0422,109543.0772,109177.0422,109543.0772],[1019361600,109543.0772,109543.0772,109543.0772,109543.0772],[1019448000,109543.0772,109543.0772,109543.0772,109543.0772],[1019484000,109543.0772,109543.0772,109543.0772,109543.0772],[1019534400,109543.0772,109543.0772,108310.0619,108310.0619],[1019620800,108310.0619,108310.0619,107594.4632,107594.4632],[1019707200,107594.4632,107594.4632,107117.9976,107117.9976],[1019793600,107117.9976,107117.9976,106979.4001,106979.4001],[1019880000,106979.4001,106979.4001,105922.7056,105922.7056],[1019966400,105922.7056,105922.7056,105922.7056,105922.7056],[1020052800,105922.7056,105922.7056,105922.7056,105922.7056],[1020088800,105922.7056,105922.7056,105922.7056,105922.7056],[1020139200,105922.7056,105922.7056,105153.0214,105153.0214],[1020225600,105153.0214,106085.34359999999,105153.0214,106085.34359999999],[1020312000,106085.34359999999,107106.27,106085.34359999999,107106.27],[1020398400,107106.27,107106.27,106851.5858,106851.5858],[1020484800,106851.5858,106851.5858,106003.62119999999,106003.62119999999],[1020571200,106003.62119999999,106003.62119999999,106003.62119999999,106003.62119999999],[1020657600,106003.62119999999,106003.62119999999,106003.62119999999,106003.62119999999],[1020744000,106003.62119999999,106003.62119999999,104939.39230000001,104939.39230000001],[1020830400,104939.39230000001,104939.39230000001,104417.7099,104417.7099],[1020870000,104417.7099,104417.7099,104417.7099,104417.7099],[1020916800,104417.7099,107083.6844,104417.7099,107083.6844],[1021003200,107083.6844,107083.6844,106081.8793,106081.8793],[1021089600,106081.8793,106081.8793,105080.21799999999,105080.21799999999],[1021176000,105080.21799999999,105080.21799999999,105080.21799999999,105080.21799999999],[1021262400,105080.21799999999,105080.21799999999,105080.21799999999,105080.21799999999],[1021302000,105080.21799999999,105080.21799999999,105080.21799999999,105080.21799999999],[1021348800,105080.21799999999,106757.3187,105080.21799999999,106757.3187],[1021435200,106757.3187,108397.82769999999,106757.3187,108397.82769999999],[1021521600,108397.82769999999,108397.82769999999,107615.90399999999,107615.90399999999],[1021608000,107615.90399999999,107887.6985,107615.90399999999,107887.6985],[1021694400,107887.6985,108113.68150000001,107887.6985,108113.68150000001],[1021780800,108113.68150000001,108113.68150000001,108113.68150000001,108113.68150000001],[1021867200,108113.68150000001,108113.68150000001,108113.68150000001,108113.68150000001],[1021903200,108113.68150000001,108113.68150000001,108113.68150000001,108113.68150000001],[1021953600,108113.68150000001,108113.68150000001,107098.933,107098.933],[1022040000,107098.933,107098.933,106571.84179999999,106571.84179999999],[1022126400,106571.84179999999,107270.6491,106571.84179999999,107270.6491],[1022212800,107270.6491,108058.077,107270.6491,108058.077],[1022299200,108058.077,108058.077,106814.254,106814.254],[1022385600,106814.254,106814.254,106814.254,106814.254],[1022472000,106814.254,106814.254,106814.254,106814.254],[1022558400,106814.254,106814.254,106814.254,106814.254],[1022594400,106814.254,106814.254,106814.254,106814.254],[1022644800,106814.254,106814.254,106275.8642,106275.8642],[1022731200,106275.8642,106275.8642,105576.99679999999,105576.99679999999],[1022817600,105576.99679999999,105576.99679999999,105386.9531,105386.9531],[1022904000,105386.9531,105758.6499,105386.9531,105758.6499],[1022990400,105758.6499,105758.6499,105758.6499,105758.6499],[1023076800,105758.6499,105758.6499,105758.6499,105758.6499],[1023163200,105758.6499,105758.6499,103710.79150000001,103710.79150000001],[1023249600,103710.79150000001,103710.79150000001,103632.6629,103632.6629],[1023289200,103632.6629,103632.6629,103632.6629,103632.6629],[1023336000,103632.6629,104641.2075,103632.6629,104641.2075],[1023422400,104641.2075,104641.2075,102774.1477,102774.1477],[1023508800,102774.1477,102774.1477,102688.69530000001,102688.69530000001],[1023595200,102688.69530000001,102688.69530000001,102688.69530000001,102688.69530000001],[1023681600,102688.69530000001,102688.69530000001,102688.69530000001,102688.69530000001],[1023721200,102688.69530000001,102688.69530000001,102688.69530000001,102688.69530000001],[1023768000,102688.69530000001,102951.5502,102688.69530000001,102951.5502],[1023854400,102951.5502,102951.5502,101683.9556,101683.9556],[1023940800,101683.9556,102504.00689999999,101683.9556,102504.00689999999],[1024027200,102504.00689999999,102504.00689999999,101607.2418,101607.2418],[1024113600,101607.2418,101607.2418,101003.1385,101003.1385],[1024200000,101003.1385,101003.1385,101003.1385,101003.1385],[1024286400,101003.1385,101003.1385,101003.1385,101003.1385],[1024372800,101003.1385,103154.42389999999,101003.1385,103154.42389999999],[1024459200,103154.42389999999,103385.17750000001,103154.42389999999,103385.17750000001],[1024498800,103385.17750000001,103385.17750000001,103385.17750000001,103385.17750000001],[1024545600,103385.17750000001,103385.17750000001,102008.61289999999,102008.61289999999],[1024632000,102008.61289999999,102008.61289999999,100818.40429999999,100818.40429999999],[1024718400,100818.40429999999,100818.40429999999,99386.212400000004,99386.212400000004],[1024804800,99386.212400000004,99386.212400000004,99386.212400000004,99386.212400000004],[1024891200,99386.212400000004,99386.212400000004,99386.212400000004,99386.212400000004],[1024930800,99386.212400000004,99386.212400000004,99386.212400000004,99386.212400000004],[1024977600,99386.212400000004,99386.212400000004,99346.668799999999,99346.668799999999],[1025064000,99346.668799999999,99346.668799999999,97778.406900000002,97778.406900000002],[1025150400,97778.406900000002,97812.070099999997,97778.406900000002,97812.070099999997],[1025236800,97812.070099999997,99207.022800000006,97812.070099999997,99207.022800000006],[1025323200,99207.022800000006,99207.022800000006,98836.889899999995,98836.889899999995],[1025409600,98836.889899999995,98836.889899999995,98836.889899999995,98836.889899999995],[1025496000,98836.889899999995,98836.889899999995,98836.889899999995,98836.889899999995],[1025532000,98836.889899999995,98836.889899999995,98836.889899999995,98836.889899999995],[1025582400,98836.889899999995,98836.889899999995,97107.568400000004,97107.568400000004],[1025668800,97107.568400000004,97107.568400000004,95263.577399999995,95263.577399999995],[1025755200,95263.577399999995,95734.403200000001,95263.577399999995,95734.403200000001],[1025841600,95734.403200000001,95734.403200000001,95734.403200000001,95734.403200000001],[1025928000,95734.403200000001,98794.3943,95734.403200000001,98794.3943],[1026014400,98794.3943,98794.3943,98794.3943,98794.3943],[1026100800,98794.3943,98794.3943,98794.3943,98794.3943],[1026187200,98794.3943,98794.3943,97648.622399999993,97648.622399999993],[1026273600,97648.622399999993,97648.622399999993,95408.603499999997,95408.603499999997],[1026313200,95408.603499999997,95408.603499999997,95408.603499999997,95408.603499999997],[1026360000,95408.603499999997,95408.603499999997,92365.130699999994,92365.130699999994],[1026446400,92365.130699999994,93089.141399999993,92365.130699999994,93089.141399999993],[1026532800,93089.141399999993,93089.141399999993,92118.852499999994,92118.852499999994],[1026619200,92118.852499999994,92118.852499999994,92118.852499999994,92118.852499999994],[1026705600,92118.852499999994,92118.852499999994,92118.852499999994,92118.852499999994],[1026745200,92118.852499999994,92118.852499999994,92118.852499999994,92118.852499999994],[1026792000,92118.852499999994,92118.852499999994,91879.798500000004,91879.798500000004],[1026878400,91879.798500000004,91879.798500000004,90433.245999999999,90433.245999999999],[1026964800,90433.245999999999,91442.957500000004,90433.245999999999,91442.957500000004],[1027051200,91442.957500000004,91442.957500000004,88461.759399999995,88461.759399999995],[1027137600,88461.759399999995,88461.759399999995,85611.981799999994,85611.981799999994],[1027224000,85611.981799999994,85611.981799999994,85611.981799999994,85611.981799999994],[1027310400,85611.981799999994,85611.981799999994,85611.981799999994,85611.981799999994],[1027346400,85611.981799999994,85611.981799999994,85611.981799999994,85611.981799999994],[1027396800,85611.981799999994,85611.981799999994,83568.818199999994,83568.818199999994],[1027483200,83568.818199999994,83568.818199999994,81654.166299999997,81654.166299999997],[1027569600,81654.166299999997,85889.611199999999,81654.166299999997,85889.611199999999],[1027656000,85889.611199999999,86183.367899999997,85889.611199999999,86183.367899999997],[1027742400,86183.367899999997,87267.521099999998,86183.367899999997,87267.521099999998],[1027828800,87267.521099999998,87267.521099999998,87267.521099999998,87267.521099999998],[1027915200,87267.521099999998,87267.521099999998,87267.521099999998,87267.521099999998],[1027951200,87267.521099999998,87267.521099999998,87267.521099999998,87267.521099999998],[1028001600,87267.521099999998,91126.680800000002,87267.521099999998,91126.680800000002],[1028088000,91126.680800000002,91943.277199999997,91126.680800000002,91943.277199999997],[1028174400,91943.277199999997,93010.880399999995,91943.277199999997,93010.880399999995],[1028260800,93010.880399999995,93010.880399999995,90601.372099999993,90601.372099999993],[1028347200,90601.372099999993,90601.372099999993,89056.023199999996,89056.023199999996],[1028433600,89056.023199999996,89056.023199999996,89056.023199999996,89056.023199999996],[1028520000,89056.023199999996,89056.023199999996,89056.023199999996,89056.023199999996],[1028606400,89056.023199999996,89056.023199999996,86184.417199999996,86184.417199999996],[1028692800,86184.417199999996,88371.505799999999,86184.417199999996,88371.505799999999],[1028732400,88371.505799999999,88371.505799999999,88371.505799999999,88371.505799999999],[1028779200,88371.505799999999,89872.9274,88371.505799999999,89872.9274],[1028865600,89872.9274,92377.6299,89872.9274,92377.6299],[1028952000,92377.6299,92442.615600000005,92377.6299,92442.615600000005],[1029038400,92442.615600000005,92442.615600000005,92442.615600000005,92442.615600000005],[1029124800,92442.615600000005,92442.615600000005,92442.615600000005,92442.615600000005],[1029164400,92442.615600000005,92442.615600000005,92442.615600000005,92442.615600000005],[1029211200,92442.615600000005,92442.615600000005,92235.905899999998,92235.905899999998],[1029297600,92235.905899999998,92235.905899999998,90232.345400000006,90232.345400000006],[1029384000,90232.345400000006,93351.544699999999,90232.345400000006,93351.544699999999],[1029470400,93351.544699999999,93983.999100000001,93351.544699999999,93983.999100000001],[1029556800,93983.999100000001,94006.126099999994,93983.999100000001,94006.126099999994],[1029643200,94006.126099999994,94006.126099999994,94006.126099999994,94006.126099999994],[1029729600,94006.126099999994,94006.126099999994,94006.126099999994,94006.126099999994],[1029765600,94006.126099999994,94006.126099999994,94006.126099999994,94006.126099999994],[1029816000,94006.126099999994,95929.109500000006,94006.126099999994,95929.109500000006],[1029902400,95929.109500000006,95929.109500000006,94554.365999999995,94554.365999999995],[1029988800,94554.365999999995,95855.284400000004,94554.365999999995,95855.284400000004],[1030075200,95855.284400000004,97282.0864,95855.284400000004,97282.0864],[1030161600,97282.0864,97282.0864,95099.126300000004,95099.126300000004],[1030248000,95099.126300000004,95099.126300000004,95099.126300000004,95099.126300000004],[1030334400,95099.126300000004,95099.126300000004,95099.126300000004,95099.126300000004],[1030370400,95099.126300000004,95099.126300000004,95099.126300000004,95099.126300000004],[1030420800,95099.126300000004,95593.233200000002,95099.126300000004,95593.233200000002],[1030507200,95593.233200000002,95593.233200000002,94140.138800000001,94140.138800000001],[1030593600,94140.138800000001,94140.138800000001,92927.787800000006,92927.787800000006],[1030680000,92927.787800000006,92927.787800000006,92773.252699999997,92773.252699999997],[1030766400,92773.252699999997,92773.252699999997,92556.760200000004,92556.760200000004],[1030852800,92556.760200000004,92556.760200000004,92556.760200000004,92556.760200000004],[1030939200,92556.760200000004,92556.760200000004,92556.760200000004,92556.760200000004],[1031025600,92556.760200000004,92556.760200000004,92556.760200000004,92556.760200000004],[1031061600,92556.760200000004,92556.760200000004,92556.760200000004,92556.760200000004],[1031112000,92556.760200000004,92556.760200000004,88771.334700000007,88771.334700000007],[1031198400,88771.334700000007,90207.938800000004,88771.334700000007,90207.938800000004],[1031284800,90207.938800000004,90207.938800000004,89166.348299999998,89166.348299999998],[1031371200,89166.348299999998,90256.008900000001,89166.348299999998,90256.008900000001],[1031457600,90256.008900000001,90256.008900000001,90256.008900000001,90256.008900000001],[1031544000,90256.008900000001,90256.008900000001,90256.008900000001,90256.008900000001],[1031580000,90256.008900000001,90256.008900000001,90256.008900000001,90256.008900000001],[1031630400,90256.008900000001,91386.723700000002,90256.008900000001,91386.723700000002],[1031716800,91386.723700000002,91866.941300000006,91386.723700000002,91866.941300000006],[1031803200,91866.941300000006,91910.213000000003,91866.941300000006,91910.213000000003],[1031889600,91910.213000000003,91910.213000000003,89844.750599999999,89844.750599999999],[1031976000,89844.750599999999,90128.1008,89844.750599999999,90128.1008],[1032062400,90128.1008,90128.1008,90128.1008,90128.1008],[1032148800,90128.1008,90128.1008,90128.1008,90128.1008],[1032235200,90128.1008,90176.522500000006,90128.1008,90176.522500000006],[1032321600,90176.522500000006,90176.522500000006,88465.838900000002,88465.838900000002],[1032361200,88465.838900000002,88465.838900000002,88465.838900000002,88465.838900000002],[1032408000,88465.838900000002,88465.838900000002,88278.341100000005,88278.341100000005],[1032494400,88278.341100000005,88278.341100000005,85980.041400000002,85980.041400000002],[1032580800,85980.041400000002,86133.990900000004,85980.041400000002,86133.990900000004],[1032667200,86133.990900000004,86133.990900000004,86133.990900000004,86133.990900000004],[1032753600,86133.990900000004,86133.990900000004,86133.990900000004,86133.990900000004],[1032793200,86133.990900000004,86133.990900000004,86133.990900000004,86133.990900000004],[1032840000,86133.990900000004,86133.990900000004,85141.917799999996,85141.917799999996],[1032926400,85141.917799999996,85141.917799999996,84053.703299999994,84053.703299999994],[1033012800,84053.703299999994,85878.785199999998,84053.703299999994,85878.785199999998],[1033099200,85878.785199999998,87192.569900000002,85878.785199999998,87192.569900000002],[1033185600,87192.569900000002,87192.569900000002,84308.476599999995,84308.476599999995],[1033272000,84308.476599999995,84308.476599999995,84308.476599999995,84308.476599999995],[1033358400,84308.476599999995,84308.476599999995,84308.476599999995,84308.476599999995],[1033394400,84308.476599999995,84308.476599999995,84308.476599999995,84308.476599999995],[1033444800,84308.476599999995,84308.476599999995,83363.448000000004,83363.448000000004],[1033531200,83363.448000000004,86767.657900000006,83363.448000000004,86767.657900000006],[1033617600,86767.657900000006,86767.657900000006,85000.269,85000.269],[1033704000,85000.269,85000.269,84686.617899999997,84686.617899999997],[1033790400,84686.617899999997,84686.617899999997,82411.733999999997,82411.733999999997],[1033876800,82411.733999999997,82411.733999999997,82411.733999999997,82411.733999999997],[1033963200,82411.733999999997,82411.733999999997,82411.733999999997,82411.733999999997],[1033999200,82411.733999999997,82411.733999999997,82411.733999999997,82411.733999999997],[1034049600,82411.733999999997,82411.733999999997,81686.968500000003,81686.968500000003],[1034136000,81686.968500000003,82451.202799999999,81686.968500000003,82451.202799999999],[1034222400,82451.202799999999,82451.202799999999,80121.683999999994,80121.683999999994],[1034308800,80121.683999999994,82817.507599999997,80121.683999999994,82817.507599999997],[1034395200,82817.507599999997,85545.690100000007,82817.507599999997,85545.690100000007],[1034481600,85545.690100000007,85545.690100000007,85545.690100000007,85545.690100000007],[1034568000,85545.690100000007,85545.690100000007,85545.690100000007,85545.690100000007],[1034604000,85545.690100000007,85545.690100000007,85545.690100000007,85545.690100000007],[1034654400,85545.690100000007,86282.756599999993,85545.690100000007,86282.756599999993],[1034740800,86282.756599999993,89492.640299999999,86282.756599999993,89492.640299999999],[1034827200,89492.640299999999,89492.640299999999,87488.533500000005,87488.533500000005],[1034913600,87488.533500000005,89462.992499999993,87488.533500000005,89462.992499999993],[1035000000,89462.992499999993,89667.808799999999,89462.992499999993,89667.808799999999],[1035086400,89667.808799999999,89667.808799999999,89667.808799999999,89667.808799999999],[1035172800,89667.808799999999,89667.808799999999,89667.808799999999,89667.808799999999],[1035208800,89667.808799999999,89667.808799999999,89667.808799999999,89667.808799999999],[1035259200,89667.808799999999,91761.907099999997,89667.808799999999,91761.907099999997],[1035345600,91761.907099999997,91761.907099999997,90963.237299999993,90963.237299999993],[1035432000,90963.237299999993,91212.008400000006,90963.237299999993,91212.008400000006],[1035518400,91212.008400000006,91212.008400000006,89712.304499999998,89712.304499999998],[1035604800,89712.304499999998,90529.443899999998,89712.304499999998,90529.443899999998],[1035691200,90529.443899999998,90529.443899999998,90529.443899999998,90529.443899999998],[1035781200,90529.443899999998,90529.443899999998,90529.443899999998,90529.443899999998],[1035817200,90529.443899999998,90529.443899999998,90529.443899999998,90529.443899999998],[1035867600,90529.443899999998,90529.443899999998,90283.578899999993,90283.578899999993],[1035954000,90283.578899999993,90283.578899999993,89150.4764,89150.4764],[1036040400,89150.4764,90230.205600000001,89150.4764,90230.205600000001],[1036126800,90230.205600000001,90230.205600000001,89871.984299999996,89871.984299999996],[1036213200,89871.984299999996,91338.122399999993,89871.984299999996,91338.122399999993],[1036299600,91338.122399999993,91338.122399999993,91338.122399999993,91338.122399999993],[1036386000,91338.122399999993,91338.122399999993,91338.122399999993,91338.122399999993],[1036422000,91338.122399999993,91338.122399999993,91338.122399999993,91338.122399999993],[1036472400,91338.122399999993,92337.119900000005,91338.122399999993,92337.119900000005],[1036558800,92337.119900000005,93145.449200000003,92337.119900000005,93145.449200000003],[1036645200,93145.449200000003,93944.754100000006,93145.449200000003,93944.754100000006],[1036731600,93944.754100000006,93944.754100000006,92084.2261,92084.2261],[1036818000,92084.2261,92084.2261,91479.255000000005,91479.255000000005],[1036904400,91479.255000000005,91479.255000000005,91479.255000000005,91479.255000000005],[1036990800,91479.255000000005,91479.255000000005,91479.255000000005,91479.255000000005],[1037026800,91479.255000000005,91479.255000000005,91479.255000000005,91479.255000000005],[1037077200,91479.255000000005,91479.255000000005,89653.093200000003,89653.093200000003],[1037163600,89653.093200000003,89833.8603,89653.093200000003,89833.8603],[1037250000,89833.8603,89960.256899999993,89833.8603,89960.256899999993],[1037336400,89960.256899999993,91919.208899999998,89960.256899999993,91919.208899999998],[1037422800,91919.208899999998,92755.294099999999,91919.208899999998,92755.294099999999],[1037509200,92755.294099999999,92755.294099999999,92755.294099999999,92755.294099999999],[1037595600,92755.294099999999,92755.294099999999,92755.294099999999,92755.294099999999],[1037682000,92755.294099999999,92755.294099999999,91953.899099999995,91953.899099999995],[1037768400,91953.899099999995,92018.299899999998,91953.899099999995,92018.299899999998],[1037808000,92018.299899999998,92018.299899999998,92018.299899999998,92018.299899999998],[1037854800,92018.299899999998,93264.396599999993,92018.299899999998,93264.396599999993],[1037941200,93264.396599999993,95150.4571,93264.396599999993,95150.4571],[1038027600,95150.4571,95279.711200000005,95150.4571,95279.711200000005],[1038114000,95279.711200000005,95279.711200000005,95279.711200000005,95279.711200000005],[1038200400,95279.711200000005,95279.711200000005,95279.711200000005,95279.711200000005],[1038240000,95279.711200000005,95279.711200000005,95279.711200000005,95279.711200000005],[1038286800,95279.711200000005,95718.987999999998,95279.711200000005,95718.987999999998],[1038373200,95718.987999999998,95718.987999999998,93965.788199999995,93965.788199999995],[1038459600,93965.788199999995,96184.805300000007,93965.788199999995,96184.805300000007],[1038546000,96184.805300000007,96184.805300000007,96184.805300000007,96184.805300000007],[1038632400,96184.805300000007,96184.805300000007,96090.494699999996,96090.494699999996],[1038718800,96090.494699999996,96090.494699999996,96090.494699999996,96090.494699999996],[1038805200,96090.494699999996,96090.494699999996,96090.494699999996,96090.494699999996],[1038841200,96090.494699999996,96090.494699999996,96090.494699999996,96090.494699999996],[1038891600,96090.494699999996,96090.494699999996,95753.157399999996,95753.157399999996],[1038978000,95753.157399999996,95753.157399999996,94587.660900000003,94587.660900000003],[1039064400,94587.660900000003,94587.660900000003,94222.246499999994,94222.246499999994],[1039150800,94222.246499999994,94222.246499999994,93396.414499999999,93396.414499999999],[1039237200,93396.414499999999,93962.242700000003,93396.414499999999,93962.242700000003],[1039323600,93962.242700000003,93962.242700000003,93962.242700000003,93962.242700000003],[1039410000,93962.242700000003,93962.242700000003,93962.242700000003,93962.242700000003],[1039446000,93962.242700000003,93962.242700000003,93962.242700000003,93962.242700000003],[1039496400,93962.242700000003,93962.242700000003,92238.986699999994,92238.986699999994],[1039582800,92238.986699999994,92982.456200000001,92238.986699999994,92982.456200000001],[1039669200,92982.456200000001,93290.334300000002,92982.456200000001,93290.334300000002],[1039755600,93290.334300000002,93290.334300000002,92750.878200000006,92750.878200000006],[1039842000,92750.878200000006,92750.878200000006,91858.489300000001,91858.489300000001],[1039928400,91858.489300000001,91858.489300000001,91858.489300000001,91858.489300000001],[1040014800,91858.489300000001,91858.489300000001,91858.489300000001,91858.489300000001],[1040101200,91858.489300000001,93497.262499999997,91858.489300000001,93497.262499999997],[1040187600,93497.262499999997,93497.262499999997,92869.729000000007,92869.729000000007],[1040227200,92869.729000000007,92869.729000000007,92869.729000000007,92869.729000000007],[1040274000,92869.729000000007,92869.729000000007,91938.415200000003,91938.415200000003],[1040360400,91938.415200000003,91938.415200000003,91331.803499999995,91331.803499999995],[1040446800,91331.803499999995,92305.986000000004,91331.803499999995,92305.986000000004],[1040533200,92305.986000000004,92305.986000000004,92305.986000000004,92305.986000000004],[1040619600,92305.986000000004,92305.986000000004,92305.986000000004,92305.986000000004],[1040659200,92305.986000000004,92305.986000000004,92305.986000000004,92305.986000000004],[1040706000,92305.986000000004,92652.157900000006,92305.986000000004,92652.157900000006],[1040792400,92652.157900000006,92652.157900000006,92339.068700000003,92339.068700000003],[1040878800,92339.068700000003,92339.068700000003,92339.068700000003,92339.068700000003],[1040914800,92339.068700000003,92339.068700000003,92339.068700000003,92339.068700000003],[1040965200,92339.068700000003,92339.068700000003,92030.409899999999,92030.409899999999],[1041051600,92030.409899999999,92030.409899999999,90851.130900000004,90851.130900000004],[1041138000,90851.130900000004,90851.130900000004,90851.130900000004,90851.130900000004],[1041224400,90851.130900000004,90851.130900000004,90851.130900000004,90851.130900000004],[1041260400,90851.130900000004,90851.130900000004,90851.130900000004,90851.130900000004],[1041310800,90851.130900000004,90907.551200000002,90851.130900000004,90907.551200000002],[1041397200,90907.551200000002,91004.950800000006,90907.551200000002,91004.950800000006],[1041483600,91004.950800000006,91004.950800000006,91004.950800000006,91004.950800000006],[1041570000,91004.950800000006,93794.870500000005,91004.950800000006,93794.870500000005],[1041656400,93794.870500000005,93921.542600000001,93794.870500000005,93921.542600000001],[1041742800,93921.542600000001,93921.542600000001,93921.542600000001,93921.542600000001],[1041829200,93921.542600000001,93921.542600000001,93921.542600000001,93921.542600000001],[1041865200,93921.542600000001,93921.542600000001,93921.542600000001,93921.542600000001],[1041915600,93921.542600000001,96084.506500000003,93921.542600000001,96084.506500000003],[1042002000,96084.506500000003,96084.506500000003,95452.668999999994,95452.668999999994],[1042088400,95452.668999999994,95452.668999999994,94195.247000000003,94195.247000000003],[1042174800,94195.247000000003,95849.788700000005,94195.247000000003,95849.788700000005],[1042261200,95849.788700000005,95849.788700000005,95750.335300000006,95750.335300000006],[1042347600,95750.335300000006,95750.335300000006,95750.335300000006,95750.335300000006],[1042434000,95750.335300000006,95750.335300000006,95750.335300000006,95750.335300000006],[1042520400,95750.335300000006,95750.335300000006,95537.306400000001,95537.306400000001],[1042606800,95537.306400000001,95995.273300000001,95537.306400000001,95995.273300000001],[1042646400,95995.273300000001,95995.273300000001,95995.273300000001,95995.273300000001],[1042693200,95995.273300000001,95995.273300000001,94595.056899999996,94595.056899999996],[1042779600,94595.056899999996,94595.056899999996,94329.131299999994,94329.131299999994],[1042866000,94329.131299999994,94329.131299999994,92882.948900000003,92882.948900000003],[1042952400,92882.948900000003,92882.948900000003,92882.948900000003,92882.948900000003],[1043038800,92882.948900000003,92882.948900000003,92882.948900000003,92882.948900000003],[1043125200,92882.948900000003,92882.948900000003,92882.948900000003,92882.948900000003],[1043161200,92882.948900000003,92882.948900000003,92882.948900000003,92882.948900000003],[1043211600,92882.948900000003,92882.948900000003,91831.690400000007,91831.690400000007],[1043298000,91831.690400000007,91831.690400000007,91151.098700000002,91151.098700000002],[1043384400,91151.098700000002,91230.674599999998,91151.098700000002,91230.674599999998],[1043470800,91230.674599999998,91230.674599999998,88636.879000000001,88636.879000000001],[1043557200,88636.879000000001,88636.879000000001,88636.879000000001,88636.879000000001],[1043643600,88636.879000000001,88636.879000000001,88636.879000000001,88636.879000000001],[1043679600,88636.879000000001,88636.879000000001,88636.879000000001,88636.879000000001],[1043730000,88636.879000000001,88636.879000000001,87223.686300000001,87223.686300000001],[1043816400,87223.686300000001,88338.103000000003,87223.686300000001,88338.103000000003],[1043902800,88338.103000000003,88714.413,88338.103000000003,88714.413],[1043989200,88714.413,88714.413,86653.658100000001,86653.658100000001],[1044075600,86653.658100000001,88046.229699999996,86653.658100000001,88046.229699999996],[1044162000,88046.229699999996,88046.229699999996,88046.229699999996,88046.229699999996],[1044248400,88046.229699999996,88046.229699999996,88046.229699999996,88046.229699999996],[1044284400,88046.229699999996,88046.229699999996,88046.229699999996,88046.229699999996],[1044334800,88046.229699999996,88341.473599999998,88046.229699999996,88341.473599999998],[1044421200,88341.473599999998,88341.473599999998,87358.391499999998,87358.391499999998],[1044507600,87358.391499999998,87358.391499999998,86873.264899999995,86873.264899999995],[1044594000,86873.264899999995,86873.264899999995,85905.304600000003,85905.304600000003],[1044680400,85905.304600000003,85905.304600000003,84936.736199999999,84936.736199999999],[1044766800,84936.736199999999,84936.736199999999,84936.736199999999,84936.736199999999],[1044853200,84936.736199999999,84936.736199999999,84936.736199999999,84936.736199999999],[1044889200,84936.736199999999,84936.736199999999,84936.736199999999,84936.736199999999],[1044939600,84936.736199999999,85805.847599999994,84936.736199999999,85805.847599999994],[1045026000,85805.847599999994,85805.847599999994,85100.933499999999,85100.933499999999],[1045112400,85100.933499999999,85100.933499999999,83950.928100000005,83950.928100000005],[1045198800,83950.928100000005,83950.928100000005,83608.376499999998,83608.376499999998],[1045285200,83608.376499999998,84964.494300000006,83608.376499999998,84964.494300000006],[1045371600,84964.494300000006,84964.494300000006,84964.494300000006,84964.494300000006],[1045458000,84964.494300000006,84964.494300000006,84964.494300000006,84964.494300000006],[1045544400,84964.494300000006,84964.494300000006,84964.494300000006,84964.494300000006],[1045630800,84964.494300000006,86491.575500000006,84964.494300000006,86491.575500000006],[1045717200,86491.575500000006,86491.575500000006,85975.293399999995,85975.293399999995],[1045756800,85975.293399999995,85975.293399999995,85975.293399999995,85975.293399999995],[1045803600,85975.293399999995,85975.293399999995,85101.016600000003,85101.016600000003],[1045890000,85101.016600000003,86224.556200000006,85101.016600000003,86224.556200000006],[1045976400,86224.556200000006,86224.556200000006,86224.556200000006,86224.556200000006],[1046062800,86224.556200000006,86224.556200000006,86224.556200000006,86224.556200000006],[1046098800,86224.556200000006,86224.556200000006,86224.556200000006,86224.556200000006],[1046149200,86224.556200000006,86224.556200000006,84697.465400000001,84697.465400000001],[1046235600,84697.465400000001,85237.319600000003,84697.465400000001,85237.319600000003],[1046322000,85237.319600000003,85237.319600000003,83869.794500000004,83869.794500000004],[1046408400,83869.794500000004,84785.801200000002,83869.794500000004,84785.801200000002],[1046494800,84785.801200000002,85047.829199999993,84785.801200000002,85047.829199999993],[1046581200,85047.829199999993,85047.829199999993,85047.829199999993,85047.829199999993],[1046667600,85047.829199999993,85047.829199999993,85047.829199999993,85047.829199999993],[1046703600,85047.829199999993,85047.829199999993,85047.829199999993,85047.829199999993],[1046754000,85047.829199999993,85047.829199999993,84457.664199999999,84457.664199999999],[1046840400,84457.664199999999,84457.664199999999,83518.784299999999,83518.784299999999],[1046926800,83518.784299999999,84161.713900000002,83518.784299999999,84161.713900000002],[1047013200,84161.713900000002,84161.713900000002,83361.342000000004,83361.342000000004],[1047099600,83361.342000000004,83711.525800000003,83361.342000000004,83711.525800000003],[1047186000,83711.525800000003,83711.525800000003,83711.525800000003,83711.525800000003],[1047272400,83711.525800000003,83711.525800000003,83711.525800000003,83711.525800000003],[1047308400,83711.525800000003,83711.525800000003,83711.525800000003,83711.525800000003],[1047358800,83711.525800000003,83711.525800000003,81859.828399999999,81859.828399999999],[1047445200,81859.828399999999,81859.828399999999,81348.510800000004,81348.510800000004],[1047531600,81348.510800000004,81950.417700000005,81348.510800000004,81950.417700000005],[1047618000,81950.417700000005,84277.663499999995,81950.417700000005,84277.663499999995],[1047704400,84277.663499999995,84393.2356,84277.663499999995,84393.2356],[1047790800,84393.2356,84393.2356,84393.2356,84393.2356],[1047877200,84393.2356,84393.2356,84393.2356,84393.2356],[1047963600,84393.2356,87201.557400000005,84393.2356,87201.557400000005],[1048050000,87201.557400000005,87478.778399999996,87201.557400000005,87478.778399999996],[1048089600,87478.778399999996,87478.778399999996,87478.778399999996,87478.778399999996],[1048136400,87478.778399999996,88122.319000000003,87478.778399999996,88122.319000000003],[1048222800,88122.319000000003,88156.778300000005,88122.319000000003,88156.778300000005],[1048309200,88156.778300000005,90276.615900000004,88156.778300000005,90276.615900000004],[1048395600,90276.615900000004,90276.615900000004,90276.615900000004,90276.615900000004],[1048482000,90276.615900000004,90276.615900000004,90276.615900000004,90276.615900000004],[1048521600,90276.615900000004,90276.615900000004,90276.615900000004,90276.615900000004],[1048568400,90276.615900000004,90276.615900000004,87431.141699999993,87431.141699999993],[1048654800,87431.141699999993,88321.322700000004,87431.141699999993,88321.322700000004],[1048741200,88321.322700000004,88321.322700000004,87779.789300000004,87779.789300000004],[1048827600,87779.789300000004,87779.789300000004,87676.013999999996,87676.013999999996],[1048914000,87676.013999999996,87676.013999999996,87231.866699999999,87231.866699999999],[1049000400,87231.866699999999,87231.866699999999,87231.866699999999,87231.866699999999],[1049086800,87231.866699999999,87231.866699999999,87231.866699999999,87231.866699999999],[1049122800,87231.866699999999,87231.866699999999,87231.866699999999,87231.866699999999],[1049173200,87231.866699999999,87231.866699999999,85726.482499999998,85726.482499999998],[1049259600,85726.482499999998,86548.253700000001,85726.482499999998,86548.253700000001],[1049346000,86548.253700000001,88332.503599999996,86548.253700000001,88332.503599999996],[1049432400,88332.503599999996,88332.503599999996,87924.573999999993,87924.573999999993],[1049518800,87924.573999999993,88066.331600000005,87924.573999999993,88066.331600000005],[1049605200,88066.331600000005,88066.331600000005,88066.331600000005,88066.331600000005],[1049688000,88066.331600000005,88066.331600000005,88066.331600000005,88066.331600000005],[1049774400,88066.331600000005,88263.221099999995,88066.331600000005,88263.221099999995],[1049860800,88263.221099999995,88263.221099999995,88005.787599999996,88005.787599999996],[1049900400,88005.787599999996,88005.787599999996,88005.787599999996,88005.787599999996],[1049947200,88005.787599999996,88005.787599999996,86997.133499999996,86997.133499999996],[1050033600,86997.133499999996,87237.866699999999,86997.133499999996,87237.866699999999],[1050120000,87237.866699999999,87237.866699999999,87048.225099999996,87048.225099999996],[1050206400,87048.225099999996,87048.225099999996,87048.225099999996,87048.225099999996],[1050292800,87048.225099999996,87048.225099999996,87048.225099999996,87048.225099999996],[1050332400,87048.225099999996,87048.225099999996,87048.225099999996,87048.225099999996],[1050379200,87048.225099999996,88698.567299999995,87048.225099999996,88698.567299999995],[1050465600,88698.567299999995,88958.179900000003,88698.567299999995,88958.179900000003],[1050552000,88958.179900000003,88958.179900000003,88316.635500000004,88316.635500000004],[1050638400,88316.635500000004,89666.467199999999,88316.635500000004,89666.467199999999],[1050724800,89666.467199999999,89666.467199999999,89666.467199999999,89666.467199999999],[1050811200,89666.467199999999,89666.467199999999,89666.467199999999,89666.467199999999],[1050897600,89666.467199999999,89666.467199999999,89666.467199999999,89666.467199999999],[1050933600,89666.467199999999,89666.467199999999,89666.467199999999,89666.467199999999],[1050984000,89666.467199999999,89666.467199999999,89568.137100000007,89568.137100000007],[1051070400,89568.137100000007,91403.316200000001,89568.137100000007,91403.316200000001],[1051156800,91403.316200000001,92606.028099999996,91403.316200000001,92606.028099999996],[1051243200,92606.028099999996,92606.028099999996,92177.138699999996,92177.138699999996],[1051329600,92177.138699999996,92177.138699999996,90690.567599999995,90690.567599999995],[1051416000,90690.567599999995,90690.567599999995,90690.567599999995,90690.567599999995],[1051502400,90690.567599999995,90690.567599999995,90690.567599999995,90690.567599999995],[1051538400,90690.567599999995,90690.567599999995,90690.567599999995,90690.567599999995],[1051588800,90690.567599999995,92315.291200000007,90690.567599999995,92315.291200000007],[1051675200,92315.291200000007,92500.966199999995,92315.291200000007,92500.966199999995],[1051761600,92500.966199999995,92500.966199999995,92353.157399999996,92353.157399999996],[1051848000,92353.157399999996,92446.223599999998,92353.157399999996,92446.223599999998],[1051934400,92446.223599999998,93467.330799999996,92446.223599999998,93467.330799999996],[1052020800,93467.330799999996,93467.330799999996,93467.330799999996,93467.330799999996],[1052107200,93467.330799999996,93467.330799999996,93467.330799999996,93467.330799999996],[1052193600,93467.330799999996,93467.330799999996,93113.960900000005,93113.960900000005],[1052280000,93113.960900000005,93585.133799999996,93113.960900000005,93585.133799999996],[1052319600,93585.133799999996,93585.133799999996,93585.133799999996,93585.133799999996],[1052366400,93585.133799999996,93585.133799999996,93020.059800000003,93020.059800000003],[1052452800,93020.059800000003,93020.059800000003,92280.035999999993,92280.035999999993],[1052539200,92280.035999999993,93496.196200000006,92280.035999999993,93496.196200000006],[1052625600,93496.196200000006,93496.196200000006,93496.196200000006,93496.196200000006],[1052712000,93496.196200000006,93496.196200000006,93496.196200000006,93496.196200000006],[1052751600,93496.196200000006,93496.196200000006,93496.196200000006,93496.196200000006],[1052798400,93496.196200000006,94430.091100000005,93496.196200000006,94430.091100000005],[1052884800,94430.091100000005,94430.091100000005,94033.451799999995,94033.451799999995],[1052971200,94033.451799999995,94046.006200000003,94033.451799999995,94046.006200000003],[1053057600,94046.006200000003,94858.348199999993,94046.006200000003,94858.348199999993],[1053144000,94858.348199999993,94858.348199999993,94808.251499999998,94808.251499999998],[1053230400,94808.251499999998,94808.251499999998,94808.251499999998,94808.251499999998],[1053316800,94808.251499999998,94808.251499999998,94808.251499999998,94808.251499999998],[1053352800,94808.251499999998,94808.251499999998,94808.251499999998,94808.251499999998],[1053403200,94808.251499999998,94808.251499999998,92509.860499999995,92509.860499999995],[1053489600,92509.860499999995,92607.644499999995,92509.860499999995,92607.644499999995],[1053576000,92607.644499999995,93006.418300000005,92607.644499999995,93006.418300000005],[1053662400,93006.418300000005,93944.752200000003,93006.418300000005,93944.752200000003],[1053748800,93944.752200000003,94381.159599999999,93944.752200000003,94381.159599999999],[1053835200,94381.159599999999,94381.159599999999,94381.159599999999,94381.159599999999],[1053921600,94381.159599999999,94381.159599999999,94381.159599999999,94381.159599999999],[1054008000,94381.159599999999,94381.159599999999,94381.159599999999,94381.159599999999],[1054044000,94381.159599999999,94381.159599999999,94381.159599999999,94381.159599999999],[1054094400,94381.159599999999,95994.394199999995,94381.159599999999,95994.394199999995],[1054180800,95994.394199999995,96182.877299999993,95994.394199999995,96182.877299999993],[1054267200,96182.877299999993,96182.877299999993,95846.515400000004,95846.515400000004],[1054353600,95846.515400000004,97485.425499999998,95846.515400000004,97485.425499999998],[1054440000,97485.425499999998,97485.425499999998,97485.425499999998,97485.425499999998],[1054526400,97485.425499999998,97485.425499999998,97485.425499999998,97485.425499999998],[1054562400,97485.425499999998,97485.425499999998,97485.425499999998,97485.425499999998],[1054612800,97485.425499999998,97817.659899999999,97485.425499999998,97817.659899999999],[1054699200,97817.659899999999,98187.853000000003,97817.659899999999,98187.853000000003],[1054785600,98187.853000000003,99407.227400000003,98187.853000000003,99407.227400000003],[1054872000,99407.227400000003,99577.733099999998,99407.227400000003,99577.733099999998],[1054958400,99577.733099999998,99577.733099999998,99456.416299999997,99456.416299999997],[1055044800,99456.416299999997,99456.416299999997,99456.416299999997,99456.416299999997],[1055131200,99456.416299999997,99456.416299999997,99456.416299999997,99456.416299999997],[1055167200,99456.416299999997,99456.416299999997,99456.416299999997,99456.416299999997],[1055217600,99456.416299999997,99456.416299999997,98498.9326,98498.9326],[1055304000,98498.9326,99270.353600000002,98498.9326,99270.353600000002],[1055390400,99270.353600000002,100397.7424,99270.353600000002,100397.7424],[1055476800,100397.7424,100896.3903,100397.7424,100896.3903],[1055563200,100896.3903,100896.3903,99900.993700000006,99900.993700000006],[1055649600,99900.993700000006,99900.993700000006,99900.993700000006,99900.993700000006],[1055736000,99900.993700000006,99900.993700000006,99900.993700000006,99900.993700000006],[1055822400,99900.993700000006,101901.121,99900.993700000006,101901.121],[1055908800,101901.121,102049.27529999999,101901.121,102049.27529999999],[1055948400,102049.27529999999,102049.27529999999,102049.27529999999,102049.27529999999],[1055995200,102049.27529999999,102181.62790000001,102049.27529999999,102181.62790000001],[1056081600,102181.62790000001,102181.62790000001,100959.3401,100959.3401],[1056168000,100959.3401,101220.1305,100959.3401,101220.1305],[1056254400,101220.1305,101220.1305,101220.1305,101220.1305],[1056340800,101220.1305,101220.1305,101220.1305,101220.1305],[1056380400,101220.1305,101220.1305,101220.1305,101220.1305],[1056427200,101220.1305,101220.1305,100081.932,100081.932],[1056513600,100081.932,100239.95540000001,100081.932,100239.95540000001],[1056600000,100239.95540000001,100239.95540000001,99219.014800000004,99219.014800000004],[1056686400,99219.014800000004,100305.90700000001,99219.014800000004,100305.90700000001],[1056772800,100305.90700000001,100305.90700000001,99348.302899999995,99348.302899999995],[1056859200,99348.302899999995,99348.302899999995,99348.302899999995,99348.302899999995],[1056945600,99348.302899999995,99348.302899999995,99348.302899999995,99348.302899999995],[1056981600,99348.302899999995,99348.302899999995,99348.302899999995,99348.302899999995],[1057032000,99348.302899999995,99348.302899999995,99322.032699999996,99322.032699999996],[1057118400,99322.032699999996,99676.421000000002,99322.032699999996,99676.421000000002],[1057204800,99676.421000000002,100610.5932,99676.421000000002,100610.5932],[1057291200,100610.5932,100610.5932,99827.955499999996,99827.955499999996],[1057377600,99827.955499999996,99827.955499999996,99827.955499999996,99827.955499999996],[1057464000,99827.955499999996,99827.955499999996,99827.955499999996,99827.955499999996],[1057550400,99827.955499999996,99827.955499999996,99827.955499999996,99827.955499999996],[1057636800,99827.955499999996,101277.7334,99827.955499999996,101277.7334],[1057723200,101277.7334,101659.27280000001,101277.7334,101659.27280000001],[1057762800,101659.27280000001,101659.27280000001,101659.27280000001,101659.27280000001],[1057809600,101659.27280000001,101659.27280000001,100924.5569,100924.5569],[1057896000,100924.5569,100924.5569,99478.298200000005,99478.298200000005],[1057982400,99478.298200000005,100393.48209999999,99478.298200000005,100393.48209999999],[1058068800,100393.48209999999,100393.48209999999,100393.48209999999,100393.48209999999],[1058155200,100393.48209999999,100393.48209999999,100393.48209999999,100393.48209999999],[1058194800,100393.48209999999,100393.48209999999,100393.48209999999,100393.48209999999],[1058241600,100393.48209999999,100559.16220000001,100393.48209999999,100559.16220000001],[1058328000,100559.16220000001,100559.16220000001,99977.095499999996,99977.095499999996],[1058414400,99977.095499999996,99977.095499999996,99447.753200000006,99447.753200000006],[1058500800,99447.753200000006,99447.753200000006,98620.3946,98620.3946],[1058587200,98620.3946,99713.544399999999,98620.3946,99713.544399999999],[1058673600,99713.544399999999,99713.544399999999,99713.544399999999,99713.544399999999],[1058760000,99713.544399999999,99713.544399999999,99713.544399999999,99713.544399999999],[1058796000,99713.544399999999,99713.544399999999,99713.544399999999,99713.544399999999],[1058846400,99713.544399999999,99713.544399999999,98284.410699999993,98284.410699999993],[1058932800,98284.410699999993,99330.584900000002,98284.410699999993,99330.584900000002],[1059019200,99330.584900000002,99403.201799999995,99330.584900000002,99403.201799999995],[1059105600,99403.201799999995,99403.201799999995,98794.891799999998,98794.891799999998],[1059192000,98794.891799999998,100099.38370000001,98794.891799999998,100099.38370000001],[1059278400,100099.38370000001,100099.38370000001,100099.38370000001,100099.38370000001],[1059364800,100099.38370000001,100099.38370000001,100099.38370000001,100099.38370000001],[1059400800,100099.38370000001,100099.38370000001,100099.38370000001,100099.38370000001],[1059451200,100099.38370000001,100099.38370000001,100097.8475,100097.8475],[1059537600,100097.8475,100097.8475,99506.043300000005,99506.043300000005],[1059624000,99506.043300000005,99506.043300000005,99336.216,99336.216],[1059710400,99336.216,99336.216,99053.852100000004,99053.852100000004],[1059796800,99053.852100000004,99053.852100000004,98317.243600000002,98317.243600000002],[1059883200,98317.243600000002,98317.243600000002,98317.243600000002,98317.243600000002],[1059969600,98317.243600000002,98317.243600000002,98317.243600000002,98317.243600000002],[1060005600,98317.243600000002,98317.243600000002,98317.243600000002,98317.243600000002],[1060056000,98317.243600000002,98549.568899999998,98317.243600000002,98549.568899999998],[1060142400,98549.568899999998,98549.568899999998,96749.736900000004,96749.736900000004],[1060228800,96749.736900000004,96892.541299999997,96749.736900000004,96892.541299999997],[1060315200,96892.541299999997,97682.092499999999,96892.541299999997,97682.092499999999],[1060401600,97682.092499999999,98036.376199999999,97682.092499999999,98036.376199999999],[1060488000,98036.376199999999,98036.376199999999,98036.376199999999,98036.376199999999],[1060574400,98036.376199999999,98036.376199999999,98036.376199999999,98036.376199999999],[1060660800,98036.376199999999,98368.311700000006,98036.376199999999,98368.311700000006],[1060747200,98368.311700000006,99216.568599999999,98368.311700000006,99216.568599999999],[1060786800,99216.568599999999,99216.568599999999,99216.568599999999,99216.568599999999],[1060833600,99216.568599999999,99216.568599999999,98559.687900000004,98559.687900000004],[1060920000,98559.687900000004,99092.377800000002,98559.687900000004,99092.377800000002],[1061006400,99092.377800000002,99210.348499999993,99092.377800000002,99210.348499999993],[1061092800,99210.348499999993,99210.348499999993,99210.348499999993,99210.348499999993],[1061179200,99210.348499999993,99210.348499999993,99210.348499999993,99210.348499999993],[1061218800,99210.348499999993,99210.348499999993,99210.348499999993,99210.348499999993],[1061265600,99210.348499999993,99736.742199999993,99210.348499999993,99736.742199999993],[1061352000,99736.742199999993,100049.35739999999,99736.742199999993,100049.35739999999],[1061438400,100049.35739999999,100049.35739999999,99827.761199999994,99827.761199999994],[1061524800,99827.761199999994,100009.6444,99827.761199999994,100009.6444],[1061611200,100009.6444,100009.6444,99005.925000000003,99005.925000000003],[1061697600,99005.925000000003,99005.925000000003,99005.925000000003,99005.925000000003],[1061784000,99005.925000000003,99005.925000000003,99005.925000000003,99005.925000000003],[1061820000,99005.925000000003,99005.925000000003,99005.925000000003,99005.925000000003],[1061870400,99005.925000000003,99211.1109,99005.925000000003,99211.1109],[1061956800,99211.1109,99679.358300000007,99211.1109,99679.358300000007],[1062043200,99679.358300000007,99755.563999999998,99679.358300000007,99755.563999999998],[1062129600,99755.563999999998,100249.8147,99755.563999999998,100249.8147],[1062216000,100249.8147,100537.63770000001,100249.8147,100537.63770000001],[1062302400,100537.63770000001,100537.63770000001,100537.63770000001,100537.63770000001],[1062388800,100537.63770000001,100537.63770000001,100537.63770000001,100537.63770000001],[1062475200,100537.63770000001,100537.63770000001,100537.63770000001,100537.63770000001],[1062561600,100537.63770000001,102052.901,100537.63770000001,102052.901],[1062648000,102052.901,102543.4614,102052.901,102543.4614],[1062687600,102543.4614,102543.4614,102543.4614,102543.4614],[1062734400,102543.4614,102724.697,102543.4614,102724.697],[1062820800,102724.697,102724.697,101952.53569999999,101952.53569999999],[1062907200,101952.53569999999,101952.53569999999,101952.53569999999,101952.53569999999],[1062993600,101952.53569999999,101952.53569999999,101952.53569999999,101952.53569999999],[1063029600,101952.53569999999,101952.53569999999,101952.53569999999,101952.53569999999],[1063080000,101952.53569999999,103191.7034,101952.53569999999,103191.7034],[1063166400,103191.7034,103191.7034,102280.6284,102280.6284],[1063252800,102280.6284,102280.6284,101573.09020000001,101573.09020000001],[1063339200,101573.09020000001,101838.63069999999,101573.09020000001,101838.63069999999],[1063425600,101838.63069999999,102000.7015,101838.63069999999,102000.7015],[1063512000,102000.7015,102000.7015,102000.7015,102000.7015],[1063598400,102000.7015,102000.7015,102000.7015,102000.7015],[1063684800,102000.7015,102000.7015,101493.1633,101493.1633],[1063771200,101493.1633,102662.02830000001,101493.1633,102662.02830000001],[1063810800,102662.02830000001,102662.02830000001,102662.02830000001,102662.02830000001],[1063857600,102662.02830000001,102662.02830000001,102431.5496,102431.5496],[1063944000,102431.5496,103593.3184,102431.5496,103593.3184],[1064030400,103593.3184,103593.3184,103392.4495,103392.4495],[1064116800,103392.4495,103392.4495,103392.4495,103392.4495],[1064203200,103392.4495,103392.4495,103392.4495,103392.4495],[1064242800,103392.4495,103392.4495,103392.4495,103392.4495],[1064289600,103392.4495,103392.4495,102080.6075,102080.6075],[1064376000,102080.6075,102476.0007,102080.6075,102476.0007],[1064462400,102476.0007,102476.0007,100778.9865,100778.9865],[1064548800,100778.9865,100778.9865,100248.26979999999,100248.26979999999],[1064635200,100248.26979999999,100248.26979999999,99828.239600000001,99828.239600000001],[1064721600,99828.239600000001,99828.239600000001,99828.239600000001,99828.239600000001],[1064808000,99828.239600000001,99828.239600000001,99828.239600000001,99828.239600000001],[1064894400,99828.239600000001,100813.7638,99828.239600000001,100813.7638],[1064980800,100813.7638,100813.7638,99953.851800000004,99953.851800000004],[1065020400,99953.851800000004,99953.851800000004,99953.851800000004,99953.851800000004],[1065067200,99953.851800000004,101818.16869999999,99953.851800000004,101818.16869999999],[1065153600,101818.16869999999,102041.1643,101818.16869999999,102041.1643],[1065240000,102041.1643,102975.3033,102041.1643,102975.3033],[1065326400,102975.3033,102975.3033,102975.3033,102975.3033],[1065412800,102975.3033,102975.3033,102975.3033,102975.3033],[1065452400,102975.3033,102975.3033,102975.3033,102975.3033],[1065499200,102975.3033,103294.36659999999,102975.3033,103294.36659999999],[1065585600,103294.36659999999,103545.21400000001,103294.36659999999,103545.21400000001],[1065672000,103545.21400000001,103545.21400000001,103264.48450000001,103264.48450000001],[1065758400,103264.48450000001,103438.019,103264.48450000001,103438.019],[1065844800,103438.019,103468.8407,103438.019,103468.8407],[1065931200,103468.8407,103468.8407,103468.8407,103468.8407],[1066017600,103468.8407,103468.8407,103468.8407,103468.8407],[1066053600,103468.8407,103468.8407,103468.8407,103468.8407],[1066104000,103468.8407,103940.04519999999,103468.8407,103940.04519999999],[1066190400,103940.04519999999,104335.34759999999,103940.04519999999,104335.34759999999],[1066276800,104335.34759999999,104379.6787,104335.34759999999,104379.6787],[1066363200,104379.6787,104687.645,104379.6787,104687.645],[1066449600,104687.645,104687.645,103990.2101,103990.2101],[1066536000,103990.2101,103990.2101,103990.2101,103990.2101],[1066622400,103990.2101,103990.2101,103990.2101,103990.2101],[1066658400,103990.2101,103990.2101,103990.2101,103990.2101],[1066708800,103990.2101,104526.3217,103990.2101,104526.3217],[1066795200,104526.3217,104526.3217,104359.114,104359.114],[1066881600,104359.114,104359.114,102907.4454,102907.4454],[1066968000,102907.4454,102907.4454,102906.4326,102906.4326],[1067054400,102906.4326,102906.4326,102632.88159999999,102632.88159999999],[1067140800,102632.88159999999,102632.88159999999,102632.88159999999,102632.88159999999],[1067230800,102632.88159999999,102632.88159999999,102632.88159999999,102632.88159999999],[1067266800,102632.88159999999,102632.88159999999,102632.88159999999,102632.88159999999],[1067317200,102632.88159999999,102661.4492,102632.88159999999,102661.4492],[1067403600,102661.4492,103934.14049999999,102661.4492,103934.14049999999],[1067490000,103934.14049999999,104109.10309999999,103934.14049999999,104109.10309999999],[1067576400,104109.10309999999,104109.10309999999,103880.81389999999,103880.81389999999],[1067662800,103880.81389999999,104160.56969999999,103880.81389999999,104160.56969999999],[1067749200,104160.56969999999,104160.56969999999,104160.56969999999,104160.56969999999],[1067835600,104160.56969999999,104160.56969999999,104160.56969999999,104160.56969999999],[1067871600,104160.56969999999,104160.56969999999,104160.56969999999,104160.56969999999],[1067922000,104160.56969999999,104865.2298,104160.56969999999,104865.2298],[1068008400,104865.2298,104865.2298,104055.90089999999,104055.90089999999],[1068094800,104055.90089999999,104055.90089999999,104030.40820000001,104030.40820000001],[1068181200,104030.40820000001,104601.3933,104030.40820000001,104601.3933],[1068267600,104601.3933,104601.3933,104314.1762,104314.1762],[1068354000,104314.1762,104314.1762,104314.1762,104314.1762],[1068440400,104314.1762,104314.1762,104314.1762,104314.1762],[1068476400,104314.1762,104314.1762,104314.1762,104314.1762],[1068526800,104314.1762,104314.1762,103819.2629,103819.2629],[1068613200,103819.2629,103819.2629,103592.9572,103592.9572],[1068699600,103592.9572,104834.826,103592.9572,104834.826],[1068786000,104834.826,105076.47100000001,104834.826,105076.47100000001],[1068872400,105076.47100000001,105076.47100000001,104823.5297,104823.5297],[1068958800,104823.5297,104823.5297,104823.5297,104823.5297],[1069045200,104823.5297,104823.5297,104823.5297,104823.5297],[1069081200,104823.5297,104823.5297,104823.5297,104823.5297],[1069131600,104823.5297,104823.5297,104304.87910000001,104304.87910000001],[1069218000,104304.87910000001,104304.87910000001,103806.6832,103806.6832],[1069304400,103806.6832,104601.5144,103806.6832,104601.5144],[1069390800,104601.5144,104601.5144,103785.6263,103785.6263],[1069477200,103785.6263,103785.6263,103776.1534,103776.1534],[1069563600,103776.1534,103776.1534,103776.1534,103776.1534],[1069650000,103776.1534,103776.1534,103776.1534,103776.1534],[1069686000,103776.1534,103776.1534,103776.1534,103776.1534],[1069736400,103776.1534,105412.2173,103776.1534,105412.2173],[1069822800,105412.2173,105459.59239999999,105412.2173,105459.59239999999],[1069909200,105459.59239999999,105895.22,105459.59239999999,105895.22],[1069995600,105895.22,105895.22,105895.22,105895.22],[1070082000,105895.22,105920.9181,105895.22,105920.9181],[1070168400,105920.9181,105920.9181,105920.9181,105920.9181],[1070254800,105920.9181,105920.9181,105920.9181,105920.9181],[1070290800,105920.9181,105920.9181,105920.9181,105920.9181],[1070341200,105920.9181,107348.3524,105920.9181,107348.3524],[1070427600,107348.3524,107348.3524,107307.75380000001,107307.75380000001],[1070514000,107307.75380000001,107307.75380000001,107273.8964,107273.8964],[1070600400,107273.8964,107852.0189,107273.8964,107852.0189],[1070686800,107852.0189,107852.0189,107196,107196],[1070773200,107196,107196,107196,107196],[1070859600,107196,107196,107196,107196],[1070895600,107196,107196,107196,107196],[1070946000,107196,107940.861,107196,107940.861],[1071032400,107940.861,107940.861,107105.2455,107105.2455],[1071118800,107105.2455,107105.2455,107096.3815,107096.3815],[1071205200,107096.3815,108183.2334,107096.3815,108183.2334],[1071291600,108183.2334,108544.3612,108183.2334,108544.3612],[1071378000,108544.3612,108544.3612,108544.3612,108544.3612],[1071464400,108544.3612,108544.3612,108544.3612,108544.3612],[1071550800,108544.3612,108544.3612,108114.3757,108114.3757],[1071637200,108114.3757,108971.2792,108114.3757,108971.2792],[1071676800,108971.2792,108971.2792,108971.2792,108971.2792],[1071723600,108971.2792,109099.85550000001,108971.2792,109099.85550000001],[1071810000,109099.85550000001,110187.0851,109099.85550000001,110187.0851],[1071896400,110187.0851,110187.0851,109956.16529999999,109956.16529999999],[1071982800,109956.16529999999,109956.16529999999,109956.16529999999,109956.16529999999],[1072069200,109956.16529999999,109956.16529999999,109956.16529999999,109956.16529999999],[1072108800,109956.16529999999,109956.16529999999,109956.16529999999,109956.16529999999],[1072155600,109956.16529999999,110349.8211,109956.16529999999,110349.8211],[1072242000,110349.8211,110349.8211,110282.8033,110282.8033],[1072328400,110282.8033,110282.8033,110184.80039999999,110184.80039999999],[1072414800,110184.80039999999,110184.80039999999,110184.80039999999,110184.80039999999],[1072501200,110184.80039999999,110403.7763,110184.80039999999,110403.7763],[1072587600,110403.7763,110403.7763,110403.7763,110403.7763],[1072674000,110403.7763,110403.7763,110403.7763,110403.7763],[1072760400,110403.7763,111634.76880000001,110403.7763,111634.76880000001],[1072846800,111634.76880000001,111634.76880000001,111578.70540000001,111578.70540000001],[1072886400,111578.70540000001,111578.70540000001,111578.70540000001,111578.70540000001],[1072933200,111578.70540000001,111769.6721,111578.70540000001,111769.6721],[1073019600,111769.6721,111769.6721,111769.6721,111769.6721],[1073106000,111769.6721,111769.6721,111558.3165,111558.3165],[1073192400,111558.3165,111558.3165,111558.3165,111558.3165],[1073278800,111558.3165,111558.3165,111558.3165,111558.3165],[1073318400,111558.3165,111558.3165,111558.3165,111558.3165],[1073365200,111558.3165,112617.5094,111558.3165,112617.5094],[1073451600,112617.5094,112696.02710000001,112617.5094,112696.02710000001],[1073538000,112696.02710000001,113129.713,112696.02710000001,113129.713],[1073624400,113129.713,113432.96769999999,113129.713,113432.96769999999],[1073710800,113432.96769999999,113432.96769999999,112459.5806,112459.5806],[1073797200,112459.5806,112459.5806,112459.5806,112459.5806],[1073883600,112459.5806,112459.5806,112459.5806,112459.5806],[1073919600,112459.5806,112459.5806,112459.5806,112459.5806],[1073970000,112459.5806,112998.00870000001,112459.5806,112998.00870000001],[1074056400,112998.00870000001,112998.00870000001,112444.37450000001,112444.37450000001],[1074142800,112444.37450000001,113468.9296,112444.37450000001,113468.9296],[1074229200,113468.9296,113666.8366,113468.9296,113666.8366],[1074315600,113666.8366,114474.9592,113666.8366,114474.9592],[1074402000,114474.9592,114474.9592,114474.9592,114474.9592],[1074488400,114474.9592,114474.9592,114474.9592,114474.9592],[1074574800,114474.9592,114474.9592,114474.9592,114474.9592],[1074610800,114474.9592,114474.9592,114474.9592,114474.9592],[1074661200,114474.9592,114474.9592,114439.2019,114439.2019],[1074747600,114439.2019,115426.7371,114439.2019,115426.7371],[1074834000,115426.7371,115426.7371,115274.0812,115274.0812],[1074920400,115274.0812,115274.0812,114812.6317,114812.6317],[1075006800,114812.6317,114812.6317,114812.6317,114812.6317],[1075093200,114812.6317,114812.6317,114812.6317,114812.6317],[1075129200,114812.6317,114812.6317,114812.6317,114812.6317],[1075179600,114812.6317,115943.4964,114812.6317,115943.4964],[1075266000,115943.4964,115943.4964,115014.95480000001,115014.95480000001],[1075352400,115014.95480000001,115014.95480000001,113441.72289999999,113441.72289999999],[1075438800,113441.72289999999,113782.4648,113441.72289999999,113782.4648],[1075525200,113782.4648,113782.4648,113465.8265,113465.8265],[1075611600,113465.8265,113465.8265,113465.8265,113465.8265],[1075698000,113465.8265,113465.8265,113465.8265,113465.8265],[1075734000,113465.8265,113465.8265,113465.8265,113465.8265],[1075784400,113465.8265,113788.51549999999,113465.8265,113788.51549999999],[1075870800,113788.51549999999,114101.2246,113788.51549999999,114101.2246],[1075957200,114101.2246,114101.2246,113223.97410000001,113223.97410000001],[1076043600,113223.97410000001,113401.3529,113223.97410000001,113401.3529],[1076130000,113401.3529,114590.4918,113401.3529,114590.4918],[1076216400,114590.4918,114590.4918,114590.4918,114590.4918],[1076302800,114590.4918,114590.4918,114590.4918,114590.4918],[1076389200,114590.4918,114590.4918,114308.31540000001,114308.31540000001],[1076475600,114308.31540000001,115156.6263,114308.31540000001,115156.6263],[1076515200,115156.6263,115156.6263,115156.6263,115156.6263],[1076562000,115156.6263,116133.8731,115156.6263,116133.8731],[1076648400,116133.8731,116133.8731,115576.432,115576.432],[1076734800,115576.432,115576.432,115120.5261,115120.5261],[1076821200,115120.5261,115120.5261,115120.5261,115120.5261],[1076907600,115120.5261,115120.5261,115120.5261,115120.5261],[1076994000,115120.5261,115120.5261,115120.5261,115120.5261],[1077030000,115120.5261,115120.5261,115120.5261,115120.5261],[1077080400,115120.5261,116007.9526,115120.5261,116007.9526],[1077166800,116007.9526,116007.9526,115602.29180000001,115602.29180000001],[1077253200,115602.29180000001,115602.29180000001,114986.60799999999,114986.60799999999],[1077339600,114986.60799999999,114986.60799999999,114449.5673,114449.5673],[1077426000,114449.5673,114449.5673,114449.5673,114449.5673],[1077512400,114449.5673,114449.5673,114449.5673,114449.5673],[1077548400,114449.5673,114449.5673,114449.5673,114449.5673],[1077598800,114449.5673,114449.5673,113921.3539,113921.3539],[1077685200,113921.3539,113921.3539,113772.62639999999,113772.62639999999],[1077771600,113772.62639999999,114280.4149,113772.62639999999,114280.4149],[1077858000,114280.4149,114312.6485,114280.4149,114312.6485],[1077944400,114312.6485,114417.8511,114312.6485,114417.8511],[1078030800,114417.8511,114417.8511,114417.8511,114417.8511],[1078117200,114417.8511,114417.8511,114417.8511,114417.8511],[1078153200,114417.8511,114417.8511,114417.8511,114417.8511],[1078203600,114417.8511,115315.6863,114417.8511,115315.6863],[1078290000,115315.6863,115315.6863,114679.9405,114679.9405],[1078376400,114679.9405,114679.9405,114678.3897,114678.3897],[1078462800,114678.3897,114950.2311,114678.3897,114950.2311],[1078549200,114950.2311,115085.4325,114950.2311,115085.4325],[1078635600,115085.4325,115085.4325,115085.4325,115085.4325],[1078722000,115085.4325,115085.4325,115085.4325,115085.4325],[1078758000,115085.4325,115085.4325,115085.4325,115085.4325],[1078808400,115085.4325,115085.4325,114144.2439,114144.2439],[1078894800,114144.2439,114144.2439,113596.7481,113596.7481],[1078981200,113596.7481,113596.7481,112062.9369,112062.9369],[1079067600,112062.9369,112062.9369,110467.9846,110467.9846],[1079154000,110467.9846,111480.99280000001,110467.9846,111480.99280000001],[1079240400,111480.99280000001,111480.99280000001,111480.99280000001,111480.99280000001],[1079326800,111480.99280000001,111480.99280000001,111480.99280000001,111480.99280000001],[1079413200,111480.99280000001,111480.99280000001,109911.9696,109911.9696],[1079499600,109911.9696,110661.4596,109911.9696,110661.4596],[1079539200,110661.4596,110661.4596,110661.4596,110661.4596],[1079586000,110661.4596,111777.4712,110661.4596,111777.4712],[1079672400,111777.4712,111785.5658,111777.4712,111785.5658],[1079758800,111785.5658,111785.5658,110513.25629999999,110513.25629999999],[1079845200,110513.25629999999,110513.25629999999,110513.25629999999,110513.25629999999],[1079931600,110513.25629999999,110513.25629999999,110513.25629999999,110513.25629999999],[1079971200,110513.25629999999,110513.25629999999,110513.25629999999,110513.25629999999],[1080018000,110513.25629999999,110513.25629999999,109181.1862,109181.1862],[1080104400,109181.1862,109181.1862,109072.6845,109072.6845],[1080190800,109072.6845,109072.6845,108727.68799999999,108727.68799999999],[1080277200,108727.68799999999,110305.7295,108727.68799999999,110305.7295],[1080363600,110305.7295,110331.8317,110305.7295,110331.8317],[1080450000,110331.8317,110331.8317,110331.8317,110331.8317],[1080536400,110331.8317,110331.8317,110331.8317,110331.8317],[1080622800,110331.8317,111488.4274,110331.8317,111488.4274],[1080709200,111488.4274,111878.287,111488.4274,111878.287],[1080748800,111878.287,111878.287,111878.287,111878.287],[1080795600,111878.287,112093.6767,111878.287,112093.6767],[1080882000,112093.6767,112666.5588,112093.6767,112666.5588],[1080968400,112666.5588,113435.7957,112666.5588,113435.7957],[1081054800,113435.7957,113435.7957,113435.7957,113435.7957],[1081137600,113435.7957,113435.7957,113435.7957,113435.7957],[1081180800,113435.7957,113435.7957,113435.7957,113435.7957],[1081224000,113435.7957,114337.2873,113435.7957,114337.2873],[1081310400,114337.2873,114337.2873,114168.3109,114168.3109],[1081396800,114168.3109,114168.3109,113556.49159999999,113556.49159999999],[1081483200,113556.49159999999,113556.49159999999,113446.2479,113446.2479],[1081569600,113446.2479,113446.2479,113446.2479,113446.2479],[1081656000,113446.2479,113446.2479,113446.2479,113446.2479],[1081742400,113446.2479,113446.2479,113446.2479,113446.2479],[1081778400,113446.2479,113446.2479,113446.2479,113446.2479],[1081828800,113446.2479,113751.958,113446.2479,113751.958],[1081915200,113751.958,113751.958,112514.4547,112514.4547],[1082001600,112514.4547,112635.58070000001,112514.4547,112635.58070000001],[1082088000,112635.58070000001,112910.0763,112635.58070000001,112910.0763],[1082174400,112910.0763,113173.7865,112910.0763,113173.7865],[1082260800,113173.7865,113173.7865,113173.7865,113173.7865],[1082347200,113173.7865,113173.7865,113173.7865,113173.7865],[1082383200,113173.7865,113173.7865,113173.7865,113173.7865],[1082433600,113173.7865,113362.30409999999,113173.7865,113362.30409999999],[1082520000,113362.30409999999,113362.30409999999,111958.83530000001,111958.83530000001],[1082606400,111958.83530000001,112969.1908,111958.83530000001,112969.1908],[1082692800,112969.1908,114494.1608,112969.1908,114494.1608],[1082779200,114494.1608,114529.57769999999,114494.1608,114529.57769999999],[1082865600,114529.57769999999,114529.57769999999,114529.57769999999,114529.57769999999],[1082952000,114529.57769999999,114529.57769999999,114529.57769999999,114529.57769999999],[1082988000,114529.57769999999,114529.57769999999,114529.57769999999,114529.57769999999],[1083038400,114529.57769999999,114529.57769999999,114161.3674,114161.3674],[1083124800,114161.3674,114407.542,114161.3674,114407.542],[1083211200,114407.542,114407.542,113051.32709999999,113051.32709999999],[1083297600,113051.32709999999,113051.32709999999,112179.5468,112179.5468],[1083384000,112179.5468,112179.5468,111958.29610000001,111958.29610000001],[1083470400,111958.29610000001,111958.29610000001,111958.29610000001,111958.29610000001],[1083556800,111958.29610000001,111958.29610000001,111958.29610000001,111958.29610000001],[1083643200,111958.29610000001,113016.12880000001,111958.29610000001,113016.12880000001],[1083729600,113016.12880000001,113212.0298,113016.12880000001,113212.0298],[1083769200,113212.0298,113212.0298,113212.0298,113212.0298],[1083816000,113212.0298,113312.5196,113212.0298,113312.5196],[1083902400,113312.5196,113312.5196,112780.99980000001,112780.99980000001],[1083988800,112780.99980000001,112780.99980000001,111352.4529,111352.4529],[1084075200,111352.4529,111352.4529,111352.4529,111352.4529],[1084161600,111352.4529,111352.4529,111352.4529,111352.4529],[1084201200,111352.4529,111352.4529,111352.4529,111352.4529],[1084248000,111352.4529,111352.4529,109938.173,109938.173],[1084334400,109938.173,110645.68769999999,109938.173,110645.68769999999],[1084420800,110645.68769999999,110718.1917,110645.68769999999,110718.1917],[1084507200,110718.1917,110718.1917,110535.7617,110535.7617],[1084593600,110535.7617,110535.7617,110510.4123,110510.4123],[1084680000,110510.4123,110510.4123,110510.4123,110510.4123],[1084766400,110510.4123,110510.4123,110510.4123,110510.4123],[1084852800,110510.4123,110510.4123,109415.5819,109415.5819],[1084939200,109415.5819,109813.5059,109415.5819,109813.5059],[1084978800,109813.5059,109813.5059,109813.5059,109813.5059],[1085025600,109813.5059,109813.5059,109394.6588,109394.6588],[1085112000,109394.6588,109418.2619,109394.6588,109418.2619],[1085198400,109418.2619,109701.8322,109418.2619,109701.8322],[1085284800,109701.8322,109701.8322,109701.8322,109701.8322],[1085371200,109701.8322,109701.8322,109701.8322,109701.8322],[1085410800,109701.8322,109701.8322,109701.8322,109701.8322],[1085457600,109701.8322,109701.8322,109638.5551,109638.5551],[1085544000,109638.5551,111227.1787,109638.5551,111227.1787],[1085630400,111227.1787,111240.2614,111227.1787,111240.2614],[1085716800,111240.2614,112070.9086,111240.2614,112070.9086],[1085803200,112070.9086,112070.9086,112034.2933,112034.2933],[1085889600,112034.2933,112034.2933,112034.2933,112034.2933],[1085976000,112034.2933,112034.2933,112034.2933,112034.2933],[1086062400,112034.2933,112034.2933,112034.2933,112034.2933],[1086098400,112034.2933,112034.2933,112034.2933,112034.2933],[1086148800,112034.2933,112097.4425,112034.2933,112097.4425],[1086235200,112097.4425,112473.93550000001,112097.4425,112473.93550000001],[1086321600,112473.93550000001,112473.93550000001,111850.57090000001,111850.57090000001],[1086408000,111850.57090000001,112303.5793,111850.57090000001,112303.5793],[1086494400,112303.5793,112303.5793,112303.5793,112303.5793],[1086580800,112303.5793,112303.5793,112303.5793,112303.5793],[1086616800,112303.5793,112303.5793,112303.5793,112303.5793],[1086667200,112303.5793,114054.825,112303.5793,114054.825],[1086753600,114054.825,114172.6764,114054.825,114172.6764],[1086840000,114172.6764,114172.6764,113291.1014,113291.1014],[1086926400,113291.1014,113785.5741,113291.1014,113785.5741],[1087012800,113785.5741,113785.5741,113785.5741,113785.5741],[1087099200,113785.5741,113785.5741,113785.5741,113785.5741],[1087185600,113785.5741,113785.5741,113785.5741,113785.5741],[1087272000,113785.5741,113785.5741,112859.8018,112859.8018],[1087358400,112859.8018,113500.5656,112859.8018,113500.5656],[1087398000,113500.5656,113500.5656,113500.5656,113500.5656],[1087444800,113500.5656,113553.2037,113500.5656,113553.2037],[1087531200,113553.2037,113553.2037,113489.4694,113489.4694],[1087617600,113489.4694,113792.88189999999,113489.4694,113792.88189999999],[1087704000,113792.88189999999,113792.88189999999,113792.88189999999,113792.88189999999],[1087790400,113792.88189999999,113792.88189999999,113792.88189999999,113792.88189999999],[1087830000,113792.88189999999,113792.88189999999,113792.88189999999,113792.88189999999],[1087876800,113792.88189999999,113792.88189999999,113346.0135,113346.0135],[1087963200,113346.0135,113641.5221,113346.0135,113641.5221],[1088049600,113641.5221,114622.3848,113641.5221,114622.3848],[1088136000,114622.3848,114622.3848,114489.3697,114489.3697],[1088222400,114489.3697,114489.3697,114227.1136,114227.1136],[1088308800,114227.1136,114227.1136,114227.1136,114227.1136],[1088395200,114227.1136,114227.1136,114227.1136,114227.1136],[1088481600,114227.1136,114227.1136,113931.2736,113931.2736],[1088568000,113931.2736,114660.32460000001,113931.2736,114660.32460000001],[1088607600,114660.32460000001,114660.32460000001,114660.32460000001,114660.32460000001],[1088654400,114660.32460000001,115044.8449,114660.32460000001,115044.8449],[1088740800,115044.8449,115044.8449,113631.44590000001,113631.44590000001],[1088827200,113631.44590000001,113631.44590000001,113041.8242,113041.8242],[1088913600,113041.8242,113041.8242,113041.8242,113041.8242],[1089000000,113041.8242,113041.8242,113041.8242,113041.8242],[1089086400,113041.8242,113041.8242,113041.8242,113041.8242],[1089122400,113041.8242,113041.8242,113041.8242,113041.8242],[1089172800,113041.8242,113041.8242,112374.3789,112374.3789],[1089259200,112374.3789,112502.9172,112374.3789,112502.9172],[1089345600,112502.9172,112502.9172,111741.39350000001,111741.39350000001],[1089432000,111741.39350000001,112119.7956,111741.39350000001,112119.7956],[1089518400,112119.7956,112119.7956,112119.7956,112119.7956],[1089604800,112119.7956,112119.7956,112119.7956,112119.7956],[1089640800,112119.7956,112119.7956,112119.7956,112119.7956],[1089691200,112119.7956,112177.5303,112119.7956,112177.5303],[1089777600,112177.5303,112269.9529,112177.5303,112269.9529],[1089864000,112269.9529,112269.9529,112074.82829999999,112074.82829999999],[1089950400,112074.82829999999,112074.82829999999,111840.1768,111840.1768],[1090036800,111840.1768,111840.1768,111472.75410000001,111472.75410000001],[1090123200,111472.75410000001,111472.75410000001,111472.75410000001,111472.75410000001],[1090209600,111472.75410000001,111472.75410000001,111472.75410000001,111472.75410000001],[1090245600,111472.75410000001,111472.75410000001,111472.75410000001,111472.75410000001],[1090296000,111472.75410000001,111472.75410000001,111210.3781,111210.3781],[1090382400,111210.3781,111987.8187,111210.3781,111987.8187],[1090468800,111987.8187,111987.8187,110550.02899999999,110550.02899999999],[1090555200,110550.02899999999,110551.3509,110550.02899999999,110551.3509],[1090641600,110551.3509,110551.3509,109364.2341,109364.2341],[1090728000,109364.2341,109364.2341,109364.2341,109364.2341],[1090814400,109364.2341,109364.2341,109364.2341,109364.2341],[1090850400,109364.2341,109364.2341,109364.2341,109364.2341],[1090900800,109364.2341,109378.79580000001,109364.2341,109378.79580000001],[1090987200,109378.79580000001,110149.22100000001,109378.79580000001,110149.22100000001],[1091073600,110149.22100000001,110221.93030000001,110149.22100000001,110221.93030000001],[1091160000,110221.93030000001,110932.5328,110221.93030000001,110932.5328],[1091246400,110932.5328,111033.22749999999,110932.5328,111033.22749999999],[1091332800,111033.22749999999,111033.22749999999,111033.22749999999,111033.22749999999],[1091419200,111033.22749999999,111033.22749999999,111033.22749999999,111033.22749999999],[1091455200,111033.22749999999,111033.22749999999,111033.22749999999,111033.22749999999],[1091505600,111033.22749999999,111583.6155,111033.22749999999,111583.6155],[1091592000,111583.6155,111583.6155,110959.7887,110959.7887],[1091678400,110959.7887,111044.89380000001,110959.7887,111044.89380000001],[1091764800,111044.89380000001,111044.89380000001,109349.1928,109349.1928],[1091851200,109349.1928,109349.1928,107918.9203,107918.9203],[1091937600,107918.9203,107918.9203,107918.9203,107918.9203],[1092024000,107918.9203,107918.9203,107918.9203,107918.9203],[1092060000,107918.9203,107918.9203,107918.9203,107918.9203],[1092110400,107918.9203,107969.0523,107918.9203,107969.0523],[1092196800,107969.0523,109207.3352,107969.0523,109207.3352],[1092283200,109207.3352,109207.3352,109100.9869,109100.9869],[1092369600,109100.9869,109100.9869,107481.2614,107481.2614],[1092456000,107481.2614,107523.25870000001,107481.2614,107523.25870000001],[1092542400,107523.25870000001,107523.25870000001,107523.25870000001,107523.25870000001],[1092628800,107523.25870000001,107523.25870000001,107523.25870000001,107523.25870000001],[1092664800,107523.25870000001,107523.25870000001,107523.25870000001,107523.25870000001],[1092715200,107523.25870000001,108911.08070000001,107523.25870000001,108911.08070000001],[1092801600,108911.08070000001,108997.031,108911.08070000001,108997.031],[1092888000,108997.031,110322.1777,108997.031,110322.1777],[1092974400,110322.1777,110322.1777,109972.01029999999,109972.01029999999],[1093060800,109972.01029999999,110715.62729999999,109972.01029999999,110715.62729999999],[1093147200,110715.62729999999,110715.62729999999,110715.62729999999,110715.62729999999],[1093233600,110715.62729999999,110715.62729999999,110715.62729999999,110715.62729999999],[1093320000,110715.62729999999,110715.62729999999,110406.50659999999,110406.50659999999],[1093406400,110406.50659999999,110447.4412,110406.50659999999,110447.4412],[1093446000,110447.4412,110447.4412,110447.4412,110447.4412],[1093492800,110447.4412,111169.906,110447.4412,111169.906],[1093579200,111169.906,111234.65059999999,111169.906,111234.65059999999],[1093665600,111234.65059999999,111612.0249,111234.65059999999,111612.0249],[1093752000,111612.0249,111612.0249,111612.0249,111612.0249],[1093838400,111612.0249,111612.0249,111612.0249,111612.0249],[1093878000,111612.0249,111612.0249,111612.0249,111612.0249],[1093924800,111612.0249,111612.0249,110760.71610000001,110760.71610000001],[1094011200,110760.71610000001,111248.41130000001,110760.71610000001,111248.41130000001],[1094097600,111248.41130000001,111547.3711,111248.41130000001,111547.3711],[1094184000,111547.3711,112819.1931,111547.3711,112819.1931],[1094270400,112819.1931,112819.1931,112462.1562,112462.1562],[1094356800,112462.1562,112462.1562,112462.1562,112462.1562],[1094443200,112462.1562,112462.1562,112462.1562,112462.1562],[1094529600,112462.1562,112462.1562,112462.1562,112462.1562],[1094565600,112462.1562,112462.1562,112462.1562,112462.1562],[1094616000,112462.1562,113197.69779999999,112462.1562,113197.69779999999],[1094702400,113197.69779999999,113197.69779999999,112780.5238,112780.5238],[1094788800,112780.5238,112780.5238,112739.03320000001,112739.03320000001],[1094875200,112739.03320000001,113151.4942,112739.03320000001,113151.4942],[1094961600,113151.4942,113151.4942,113151.4942,113151.4942],[1095048000,113151.4942,113151.4942,113151.4942,113151.4942],[1095134400,113151.4942,113465.1339,113151.4942,113465.1339],[1095220800,113465.1339,113893.8049,113465.1339,113893.8049],[1095260400,113893.8049,113893.8049,113893.8049,113893.8049],[1095307200,113893.8049,113893.8049,113333.7534,113333.7534],[1095393600,113333.7534,113728.92660000001,113333.7534,113728.92660000001],[1095480000,113728.92660000001,114144.41899999999,113728.92660000001,114144.41899999999],[1095566400,114144.41899999999,114144.41899999999,114144.41899999999,114144.41899999999],[1095652800,114144.41899999999,114144.41899999999,114144.41899999999,114144.41899999999],[1095692400,114144.41899999999,114144.41899999999,114144.41899999999,114144.41899999999],[1095739200,114144.41899999999,114144.41899999999,113364.245,113364.245],[1095825600,113364.245,113955.2267,113364.245,113955.2267],[1095912000,113955.2267,113955.2267,112569.3713,112569.3713],[1095998400,112569.3713,112569.3713,111939.1903,111939.1903],[1096084800,111939.1903,112046.0952,111939.1903,112046.0952],[1096171200,112046.0952,112046.0952,112046.0952,112046.0952],[1096257600,112046.0952,112046.0952,112046.0952,112046.0952],[1096293600,112046.0952,112046.0952,112046.0952,112046.0952],[1096344000,112046.0952,112046.0952,111609.5714,111609.5714],[1096430400,111609.5714,112443.93339999999,111609.5714,112443.93339999999],[1096516800,112443.93339999999,112928.60619999999,112443.93339999999,112928.60619999999],[1096603200,112928.60619999999,112928.60619999999,112527.4706,112527.4706],[1096689600,112527.4706,113990.67,112527.4706,113990.67],[1096776000,113990.67,113990.67,113990.67,113990.67],[1096862400,113990.67,113990.67,113990.67,113990.67],[1096898400,113990.67,113990.67,113990.67,113990.67],[1096948800,113990.67,114319.27,113990.67,114319.27],[1097035200,114319.27,114319.27,114109.6679,114109.6679],[1097121600,114109.6679,114851.2009,114109.6679,114851.2009],[1097208000,114851.2009,114851.2009,113690.5797,113690.5797],[1097294400,113690.5797,113690.5797,112912.8303,112912.8303],[1097380800,112912.8303,112912.8303,112912.8303,112912.8303],[1097467200,112912.8303,112912.8303,112912.8303,112912.8303],[1097503200,112912.8303,112912.8303,112912.8303,112912.8303],[1097553600,112912.8303,113090.8851,112912.8303,113090.8851],[1097640000,113090.8851,113090.8851,112702.4296,112702.4296],[1097726400,112702.4296,112702.4296,112045.855,112045.855],[1097812800,112045.855,112045.855,110869.38890000001,110869.38890000001],[1097899200,110869.38890000001,111251.43949999999,110869.38890000001,111251.43949999999],[1097985600,111251.43949999999,111251.43949999999,111251.43949999999,111251.43949999999],[1098072000,111251.43949999999,111251.43949999999,111251.43949999999,111251.43949999999],[1098108000,111251.43949999999,111251.43949999999,111251.43949999999,111251.43949999999],[1098158400,111251.43949999999,111630.3799,111251.43949999999,111630.3799],[1098244800,111630.3799,111630.3799,110521.10460000001,110521.10460000001],[1098331200,110521.10460000001,111076.1179,110521.10460000001,111076.1179],[1098417600,111076.1179,111076.1179,110920.4388,110920.4388],[1098504000,110920.4388,110920.4388,110087.32279999999,110087.32279999999],[1098590400,110087.32279999999,110087.32279999999,110087.32279999999,110087.32279999999],[1098676800,110087.32279999999,110087.32279999999,110087.32279999999,110087.32279999999],[1098712800,110087.32279999999,110087.32279999999,110087.32279999999,110087.32279999999],[1098763200,110087.32279999999,110087.32279999999,109822.9696,109822.9696],[1098849600,109822.9696,111485.9111,109822.9696,111485.9111],[1098936000,111485.9111,112804.5453,111485.9111,112804.5453],[1099022400,112804.5453,112885.5993,112804.5453,112885.5993],[1099108800,112885.5993,112950.6094,112885.5993,112950.6094],[1099195200,112950.6094,112950.6094,112950.6094,112950.6094],[1099285200,112950.6094,112950.6094,112950.6094,112950.6094],[1099321200,112950.6094,112950.6094,112950.6094,112950.6094],[1099371600,112950.6094,113225.3881,112950.6094,113225.3881],[1099458000,113225.3881,113225.3881,112841.2,112841.2],[1099544400,112841.2,114488.7537,112841.2,114488.7537],[1099630800,114488.7537,116550.5208,114488.7537,116550.5208],[1099717200,116550.5208,117207.69779999999,116550.5208,117207.69779999999],[1099803600,117207.69779999999,117207.69779999999,117207.69779999999,117207.69779999999],[1099890000,117207.69779999999,117207.69779999999,117207.69779999999,117207.69779999999],[1099976400,117207.69779999999,117365.444,117207.69779999999,117365.444],[1100062800,117365.444,117365.444,117237.57180000001,117237.57180000001],[1100102400,117237.57180000001,117237.57180000001,117237.57180000001,117237.57180000001],[1100149200,117237.57180000001,117369.3842,117237.57180000001,117369.3842],[1100235600,117369.3842,118237.6297,117369.3842,118237.6297],[1100322000,118237.6297,118825.1332,118237.6297,118825.1332],[1100408400,118825.1332,118825.1332,118825.1332,118825.1332],[1100494800,118825.1332,118825.1332,118825.1332,118825.1332],[1100534400,118825.1332,118825.1332,118825.1332,118825.1332],[1100581200,118825.1332,118873.8321,118825.1332,118873.8321],[1100667600,118873.8321,118873.8321,118182.5028,118182.5028],[1100754000,118182.5028,118853.677,118182.5028,118853.677],[1100840400,118853.677,118853.677,118744.2144,118744.2144],[1100926800,118744.2144,118744.2144,117586.7583,117586.7583],[1101013200,117586.7583,117586.7583,117586.7583,117586.7583],[1101099600,117586.7583,117586.7583,117586.7583,117586.7583],[1101135600,117586.7583,117586.7583,117586.7583,117586.7583],[1101186000,117586.7583,118166.69869999999,117586.7583,118166.69869999999],[1101272400,118166.69869999999,118166.69869999999,117991.9302,117991.9302],[1101358800,117991.9302,118473.0025,117991.9302,118473.0025],[1101445200,118473.0025,118473.0025,118473.0025,118473.0025],[1101531600,118473.0025,118672.52099999999,118473.0025,118672.52099999999],[1101618000,118672.52099999999,118672.52099999999,118672.52099999999,118672.52099999999],[1101704400,118672.52099999999,118672.52099999999,118672.52099999999,118672.52099999999],[1101790800,118672.52099999999,118672.52099999999,118250.22749999999,118250.22749999999],[1101877200,118250.22749999999,118250.22749999999,117638.2709,117638.2709],[1101916800,117638.2709,117638.2709,117638.2709,117638.2709],[1101963600,117638.2709,119136.5926,117638.2709,119136.5926],[1102050000,119136.5926,119162.14169999999,119136.5926,119162.14169999999],[1102136400,119162.14169999999,119240.3028,119162.14169999999,119240.3028],[1102222800,119240.3028,119240.3028,119240.3028,119240.3028],[1102309200,119240.3028,119240.3028,119240.3028,119240.3028],[1102348800,119240.3028,119240.3028,119240.3028,119240.3028],[1102395600,119240.3028,119241.3441,119240.3028,119241.3441],[1102482000,119241.3441,119241.3441,118110.21980000001,118110.21980000001],[1102568400,118110.21980000001,118818.0352,118110.21980000001,118818.0352],[1102654800,118818.0352,119506.3167,118818.0352,119506.3167],[1102741200,119506.3167,119506.3167,119456.2455,119456.2455],[1102827600,119456.2455,119456.2455,119456.2455,119456.2455],[1102914000,119456.2455,119456.2455,119456.2455,119456.2455],[1103000400,119456.2455,120596.9593,119456.2455,120596.9593],[1103086800,120596.9593,121248.1672,120596.9593,121248.1672],[1103126400,121248.1672,121248.1672,121248.1672,121248.1672],[1103173200,121248.1672,121463.27959999999,121248.1672,121463.27959999999],[1103259600,121463.27959999999,121607.7672,121463.27959999999,121607.7672],[1103346000,121607.7672,121607.7672,121090.7785,121090.7785],[1103432400,121090.7785,121090.7785,121090.7785,121090.7785],[1103518800,121090.7785,121090.7785,121090.7785,121090.7785],[1103558400,121090.7785,121090.7785,121090.7785,121090.7785],[1103605200,121090.7785,121090.7785,120751.6232,120751.6232],[1103691600,120751.6232,121698.2816,120751.6232,121698.2816],[1103778000,121698.2816,122197.3073,121698.2816,122197.3073],[1103864400,122197.3073,122311.1419,122197.3073,122311.1419],[1103950800,122311.1419,122311.1419,122311.1419,122311.1419],[1104037200,122311.1419,122311.1419,122311.1419,122311.1419],[1104123600,122311.1419,122311.1419,122311.1419,122311.1419],[1104159600,122311.1419,122311.1419,122311.1419,122311.1419],[1104210000,122311.1419,122311.1419,121769.11749999999,121769.11749999999],[1104296400,121769.11749999999,122616.3287,121769.11749999999,122616.3287],[1104382800,122616.3287,122738.8974,122616.3287,122738.8974],[1104469200,122738.8974,122813.485,122738.8974,122813.485],[1104555600,122813.485,122813.485,122532.5083,122532.5083],[1104642000,122532.5083,122532.5083,122532.5083,122532.5083],[1104728400,122532.5083,122532.5083,122532.5083,122532.5083],[1104764400,122532.5083,122532.5083,122532.5083,122532.5083],[1104814800,122532.5083,122532.5083,121361.07739999999,121361.07739999999],[1104901200,121361.07739999999,121361.07739999999,120109.4636,120109.4636],[1104987600,120109.4636,120109.4636,119531.624,119531.624],[1105074000,119531.624,119965.82980000001,119531.624,119965.82980000001],[1105160400,119965.82980000001,119965.82980000001,119854.5646,119854.5646],[1105246800,119854.5646,119854.5646,119854.5646,119854.5646],[1105333200,119854.5646,119854.5646,119854.5646,119854.5646],[1105369200,119854.5646,119854.5646,119854.5646,119854.5646],[1105419600,119854.5646,120403.391,119854.5646,120403.391],[1105506000,120403.391,120403.391,119561.0891,119561.0891],[1105592400,119561.0891,119976.67329999999,119561.0891,119976.67329999999],[1105678800,119976.67329999999,119976.67329999999,118928.7481,118928.7481],[1105765200,118928.7481,119802.2864,118928.7481,119802.2864],[1105851600,119802.2864,119802.2864,119802.2864,119802.2864],[1105938000,119802.2864,119802.2864,119802.2864,119802.2864],[1106024400,119802.2864,119802.2864,119802.2864,119802.2864],[1106110800,119802.2864,120637.5101,119802.2864,120637.5101],[1106197200,120637.5101,120637.5101,119962.4878,119962.4878],[1106236800,119962.4878,119962.4878,119962.4878,119962.4878],[1106283600,119962.4878,119962.4878,119378.2222,119378.2222],[1106370000,119378.2222,119378.2222,118788.0652,118788.0652],[1106456400,118788.0652,118788.0652,118788.0652,118788.0652],[1106542800,118788.0652,118788.0652,118788.0652,118788.0652],[1106629200,118788.0652,118788.0652,118467.9065,118467.9065],[1106715600,118467.9065,119034.3066,118467.9065,119034.3066],[1106755200,119034.3066,119034.3066,119034.3066,119034.3066],[1106802000,119034.3066,119565.9231,119034.3066,119565.9231],[1106888400,119565.9231,119646.689,119565.9231,119646.689],[1106974800,119646.689,119646.689,119151.8184,119151.8184],[1107061200,119151.8184,119151.8184,119151.8184,119151.8184],[1107147600,119151.8184,119151.8184,119151.8184,119151.8184],[1107187200,119151.8184,119151.8184,119151.8184,119151.8184],[1107234000,119151.8184,120431.8254,119151.8184,120431.8254],[1107320400,120431.8254,121337.8732,120431.8254,121337.8732],[1107406800,121337.8732,121773.7412,121337.8732,121773.7412],[1107493200,121773.7412,121773.7412,121750.5665,121750.5665],[1107579600,121750.5665,123186.7068,121750.5665,123186.7068],[1107666000,123186.7068,123186.7068,123186.7068,123186.7068],[1107752400,123186.7068,123186.7068,123186.7068,123186.7068],[1107788400,123186.7068,123186.7068,123186.7068,123186.7068],[1107838800,123186.7068,123186.7068,123054.9154,123054.9154],[1107925200,123054.9154,123074.0291,123054.9154,123074.0291],[1108011600,123074.0291,123074.0291,122179.5383,122179.5383],[1108098000,122179.5383,122737.4176,122179.5383,122737.4176],[1108184400,122737.4176,123577.0842,122737.4176,123577.0842],[1108270800,123577.0842,123577.0842,123577.0842,123577.0842],[1108357200,123577.0842,123577.0842,123577.0842,123577.0842],[1108443600,123577.0842,123759.09020000001,123577.0842,123759.09020000001],[1108530000,123759.09020000001,124224.95170000001,123759.09020000001,124224.95170000001],[1108569600,124224.95170000001,124224.95170000001,124224.95170000001,124224.95170000001],[1108616400,124224.95170000001,124224.95170000001,124209.3089,124209.3089],[1108702800,124209.3089,124209.3089,123238.0153,123238.0153],[1108789200,123238.0153,123622.5132,123238.0153,123622.5132],[1108875600,123622.5132,123622.5132,123622.5132,123622.5132],[1108962000,123622.5132,123622.5132,123622.5132,123622.5132],[1109048400,123622.5132,123622.5132,123622.5132,123622.5132],[1109084400,123622.5132,123622.5132,123622.5132,123622.5132],[1109134800,123622.5132,123622.5132,121654.91869999999,121654.91869999999],[1109221200,121654.91869999999,122276.91130000001,121654.91869999999,122276.91130000001],[1109307600,122276.91130000001,123310.5447,122276.91130000001,123310.5447],[1109394000,123310.5447,124531.9507,123310.5447,124531.9507],[1109480400,124531.9507,124531.9507,124531.9507,124531.9507],[1109566800,124531.9507,124531.9507,124531.9507,124531.9507],[1109602800,124531.9507,124531.9507,124531.9507,124531.9507],[1109653200,124531.9507,124531.9507,123928.016,123928.016],[1109739600,123928.016,124642.77589999999,123928.016,124642.77589999999],[1109826000,124642.77589999999,124642.77589999999,124511.5877,124511.5877],[1109912400,124511.5877,124511.5877,124468.78109999999,124468.78109999999],[1109998800,124468.78109999999,125526.2121,124468.78109999999,125526.2121],[1110085200,125526.2121,125526.2121,125526.2121,125526.2121],[1110171600,125526.2121,125526.2121,125526.2121,125526.2121],[1110207600,125526.2121,125526.2121,125526.2121,125526.2121],[1110258000,125526.2121,125778.3982,125526.2121,125778.3982],[1110344400,125778.3982,125778.3982,125320.5861,125320.5861],[1110430800,125320.5861,125320.5861,124080.4837,124080.4837],[1110517200,124080.4837,124453.166,124080.4837,124453.166],[1110603600,124453.166,124453.166,123743.0131,123743.0131],[1110690000,123743.0131,123743.0131,123743.0131,123743.0131],[1110776400,123743.0131,123743.0131,123743.0131,123743.0131],[1110862800,123743.0131,123874.6407,123743.0131,123874.6407],[1110949200,123874.6407,123874.6407,122969.37639999999,122969.37639999999],[1110988800,122969.37639999999,122969.37639999999,122969.37639999999,122969.37639999999],[1111035600,122969.37639999999,122969.37639999999,122110.25049999999,122110.25049999999],[1111122000,122110.25049999999,122337.0497,122110.25049999999,122337.0497],[1111208400,122337.0497,122337.0497,122080.3288,122080.3288],[1111294800,122080.3288,122080.3288,122080.3288,122080.3288],[1111381200,122080.3288,122080.3288,122080.3288,122080.3288],[1111420800,122080.3288,122080.3288,122080.3288,122080.3288],[1111467600,122080.3288,122080.3288,121633.32090000001,121633.32090000001],[1111554000,121633.32090000001,121633.32090000001,120569.617,120569.617],[1111640400,120569.617,120739.9532,120569.617,120739.9532],[1111726800,120739.9532,120739.9532,120694.4184,120694.4184],[1111813200,120694.4184,120694.4184,120694.4184,120694.4184],[1111899600,120694.4184,120694.4184,120694.4184,120694.4184],[1111986000,120694.4184,120694.4184,120694.4184,120694.4184],[1112022000,120694.4184,120694.4184,120694.4184,120694.4184],[1112072400,120694.4184,120816.28569999999,120694.4184,120816.28569999999],[1112158800,120816.28569999999,120816.28569999999,120094.4278,120094.4278],[1112245200,120094.4278,121765.35430000001,120094.4278,121765.35430000001],[1112331600,121765.35430000001,121765.35430000001,121673.2184,121673.2184],[1112418000,121673.2184,121673.2184,120992.1029,120992.1029],[1112504400,120992.1029,120992.1029,120992.1029,120992.1029],[1112587200,120992.1029,120992.1029,120992.1029,120992.1029],[1112623200,120992.1029,120992.1029,120992.1029,120992.1029],[1112673600,120992.1029,121382.0732,120992.1029,121382.0732],[1112760000,121382.0732,121923.35189999999,121382.0732,121923.35189999999],[1112846400,121923.35189999999,122280.8397,121923.35189999999,122280.8397],[1112932800,122280.8397,122898.2537,122280.8397,122898.2537],[1113019200,122898.2537,122898.2537,121814.28660000001,121814.28660000001],[1113105600,121814.28660000001,121814.28660000001,121814.28660000001,121814.28660000001],[1113192000,121814.28660000001,121814.28660000001,121814.28660000001,121814.28660000001],[1113228000,121814.28660000001,121814.28660000001,121814.28660000001,121814.28660000001],[1113278400,121814.28660000001,121814.28660000001,121730.1637,121730.1637],[1113364800,121730.1637,122525.1302,121730.1637,122525.1302],[1113451200,122525.1302,122525.1302,121399.98699999999,121399.98699999999],[1113537600,121399.98699999999,121399.98699999999,120464.5434,120464.5434],[1113624000,120464.5434,120464.5434,118764.57120000001,118764.57120000001],[1113710400,118764.57120000001,118764.57120000001,118764.57120000001,118764.57120000001],[1113796800,118764.57120000001,118764.57120000001,118764.57120000001,118764.57120000001],[1113832800,118764.57120000001,118764.57120000001,118764.57120000001,118764.57120000001],[1113883200,118764.57120000001,118764.57120000001,118552.2887,118552.2887],[1113969600,118552.2887,119207.06630000001,118552.2887,119207.06630000001],[1114056000,119207.06630000001,119207.06630000001,117925.6925,117925.6925],[1114142400,117925.6925,120093.8401,117925.6925,120093.8401],[1114228800,120093.8401,120093.8401,119485.4598,119485.4598],[1114315200,119485.4598,119485.4598,119485.4598,119485.4598],[1114401600,119485.4598,119485.4598,119485.4598,119485.4598],[1114437600,119485.4598,119485.4598,119485.4598,119485.4598],[1114488000,119485.4598,120288.253,119485.4598,120288.253],[1114574400,120288.253,120288.253,119248.67110000001,119248.67110000001],[1114660800,119248.67110000001,119580.02710000001,119248.67110000001,119580.02710000001],[1114747200,119580.02710000001,119580.02710000001,118443.84239999999,118443.84239999999],[1114833600,118443.84239999999,119759.18240000001,118443.84239999999,119759.18240000001],[1114920000,119759.18240000001,119759.18240000001,119759.18240000001,119759.18240000001],[1115006400,119759.18240000001,119759.18240000001,119759.18240000001,119759.18240000001],[1115042400,119759.18240000001,119759.18240000001,119759.18240000001,119759.18240000001],[1115092800,119759.18240000001,120526.8817,119759.18240000001,120526.8817],[1115179200,120526.8817,120526.8817,120506.7086,120506.7086],[1115265600,120506.7086,121577.2889,120506.7086,121577.2889],[1115352000,121577.2889,121577.2889,121375.05379999999,121375.05379999999],[1115438400,121375.05379999999,121375.05379999999,121182.5996,121182.5996],[1115524800,121182.5996,121182.5996,121182.5996,121182.5996],[1115611200,121182.5996,121182.5996,121182.5996,121182.5996],[1115647200,121182.5996,121182.5996,121182.5996,121182.5996],[1115697600,121182.5996,121780.56,121182.5996,121780.56],[1115784000,121780.56,121780.56,120564.7935,120564.7935],[1115870400,120564.7935,121065.7779,120564.7935,121065.7779],[1115956800,121065.7779,121065.7779,120282.2691,120282.2691],[1116043200,120282.2691,120282.2691,119758.62880000001,119758.62880000001],[1116129600,119758.62880000001,119758.62880000001,119758.62880000001,119758.62880000001],[1116216000,119758.62880000001,119758.62880000001,119758.62880000001,119758.62880000001],[1116302400,119758.62880000001,120863.7219,119758.62880000001,120863.7219],[1116388800,120863.7219,121968.6682,120863.7219,121968.6682],[1116428400,121968.6682,121968.6682,121968.6682,121968.6682],[1116475200,121968.6682,123203.7568,121968.6682,123203.7568],[1116561600,123203.7568,123720.04519999999,123203.7568,123720.04519999999],[1116648000,123720.04519999999,123720.04519999999,123533.4102,123533.4102],[1116734400,123533.4102,123533.4102,123533.4102,123533.4102],[1116820800,123533.4102,123533.4102,123533.4102,123533.4102],[1116860400,123533.4102,123533.4102,123533.4102,123533.4102],[1116907200,123533.4102,124125.6841,123533.4102,124125.6841],[1116993600,124125.6841,124125.6841,124080.6972,124080.6972],[1117080000,124080.6972,124080.6972,123658.15820000001,123658.15820000001],[1117166400,123658.15820000001,124397.81849999999,123658.15820000001,124397.81849999999],[1117252800,124397.81849999999,124559.23540000001,124397.81849999999,124559.23540000001],[1117339200,124559.23540000001,124559.23540000001,124559.23540000001,124559.23540000001],[1117425600,124559.23540000001,124559.23540000001,124559.23540000001,124559.23540000001],[1117512000,124559.23540000001,124559.23540000001,124559.23540000001,124559.23540000001],[1117598400,124559.23540000001,124559.23540000001,123818.4213,123818.4213],[1117684800,123818.4213,124828.9801,123818.4213,124828.9801],[1117724400,124828.9801,124828.9801,124828.9801,124828.9801],[1117771200,124828.9801,124990.32120000001,124828.9801,124990.32120000001],[1117857600,124990.32120000001,124990.32120000001,124100.1951,124100.1951],[1117944000,124100.1951,124100.1951,124100.1951,124100.1951],[1118030400,124100.1951,124100.1951,124100.1951,124100.1951],[1118066400,124100.1951,124100.1951,124100.1951,124100.1951],[1118116800,124100.1951,124230.4553,124100.1951,124230.4553],[1118203200,124230.4553,124280.105,124230.4553,124280.105],[1118289600,124280.105,124280.105,123942.6686,123942.6686],[1118376000,123942.6686,124443.6033,123942.6686,124443.6033],[1118462400,124443.6033,124443.6033,124264.4307,124264.4307],[1118548800,124264.4307,124264.4307,124264.4307,124264.4307],[1118635200,124264.4307,124264.4307,124264.4307,124264.4307],[1118721600,124264.4307,124455.98669999999,124264.4307,124455.98669999999],[1118808000,124455.98669999999,124989.6398,124455.98669999999,124989.6398],[1118847600,124989.6398,124989.6398,124989.6398,124989.6398],[1118894400,124989.6398,124989.6398,124957.75930000001,124957.75930000001],[1118980800,124957.75930000001,125482.81909999999,124957.75930000001,125482.81909999999],[1119067200,125482.81909999999,126116.9126,125482.81909999999,126116.9126],[1119153600,126116.9126,126116.9126,126116.9126,126116.9126],[1119240000,126116.9126,126116.9126,126116.9126,126116.9126],[1119279600,126116.9126,126116.9126,126116.9126,126116.9126],[1119326400,126116.9126,126129.96520000001,126116.9126,126129.96520000001],[1119412800,126129.96520000001,126129.96520000001,125883.83470000001,125883.83470000001],[1119499200,125883.83470000001,125883.83470000001,125863.83229999999,125863.83229999999],[1119585600,125863.83229999999,125863.83229999999,124632.466,124632.466],[1119672000,124632.466,124632.466,123481.0935,123481.0935],[1119758400,123481.0935,123481.0935,123481.0935,123481.0935],[1119844800,123481.0935,123481.0935,123481.0935,123481.0935],[1119880800,123481.0935,123481.0935,123481.0935,123481.0935],[1119931200,123481.0935,123481.0935,123404.38679999999,123404.38679999999],[1120017600,123404.38679999999,124584.3842,123404.38679999999,124584.3842],[1120104000,124584.3842,124584.3842,124460.1973,124460.1973],[1120190400,124460.1973,124460.1973,123255.63129999999,123255.63129999999],[1120276800,123255.63129999999,123990.3064,123255.63129999999,123990.3064],[1120363200,123990.3064,123990.3064,123990.3064,123990.3064],[1120449600,123990.3064,123990.3064,123990.3064,123990.3064],[1120536000,123990.3064,123990.3064,123990.3064,123990.3064],[1120622400,123990.3064,125045.716,123990.3064,125045.716],[1120708800,125045.716,125045.716,124105.8014,124105.8014],[1120748400,124105.8014,124105.8014,124105.8014,124105.8014],[1120795200,124105.8014,124579.5349,124105.8014,124579.5349],[1120881600,124579.5349,126138.9298,124579.5349,126138.9298],[1120968000,126138.9298,126138.9298,126138.9298,126138.9298],[1121054400,126138.9298,126138.9298,126138.9298,126138.9298],[1121090400,126138.9298,126138.9298,126138.9298,126138.9298],[1121140800,126138.9298,126884.7401,126138.9298,126884.7401],[1121227200,126884.7401,127224.357,126884.7401,127224.357],[1121313600,127224.357,127224.357,127204.7923,127204.7923],[1121400000,127204.7923,127401.29369999999,127204.7923,127401.29369999999],[1121486400,127401.29369999999,127420.5257,127401.29369999999,127420.5257],[1121572800,127420.5257,127420.5257,127420.5257,127420.5257],[1121659200,127420.5257,127420.5257,127420.5257,127420.5257],[1121695200,127420.5257,127420.5257,127420.5257,127420.5257],[1121745600,127420.5257,127420.5257,127126.2638,127126.2638],[1121832000,127126.2638,127926.1442,127126.2638,127926.1442],[1121918400,127926.1442,128599.75079999999,127926.1442,128599.75079999999],[1122004800,128599.75079999999,128599.75079999999,127696.5134,127696.5134],[1122091200,127696.5134,128241.2147,127696.5134,128241.2147],[1122177600,128241.2147,128241.2147,128241.2147,128241.2147],[1122264000,128241.2147,128241.2147,128241.2147,128241.2147],[1122300000,128241.2147,128241.2147,128241.2147,128241.2147],[1122350400,128241.2147,128241.2147,127819.1756,127819.1756],[1122436800,127819.1756,128231.0433,127819.1756,128231.0433],[1122523200,128231.0433,128912.7778,128231.0433,128912.7778],[1122609600,128912.7778,129732.9518,128912.7778,129732.9518],[1122696000,129732.9518,129732.9518,128873.6741,128873.6741],[1122782400,128873.6741,128873.6741,128873.6741,128873.6741],[1122868800,128873.6741,128873.6741,128873.6741,128873.6741],[1122904800,128873.6741,128873.6741,128873.6741,128873.6741],[1122955200,128873.6741,128873.6741,128770.2723,128770.2723],[1123041600,128770.2723,129805.6363,128770.2723,129805.6363],[1123128000,129805.6363,130116.63559999999,129805.6363,130116.63559999999],[1123214400,130116.63559999999,130116.63559999999,128997.93060000001,128997.93060000001],[1123300800,128997.93060000001,128997.93060000001,128230.79580000001,128230.79580000001],[1123387200,128230.79580000001,128230.79580000001,128230.79580000001,128230.79580000001],[1123473600,128230.79580000001,128230.79580000001,128230.79580000001,128230.79580000001],[1123560000,128230.79580000001,128230.79580000001,127818.9627,127818.9627],[1123646400,127818.9627,128767.11440000001,127818.9627,128767.11440000001],[1123686000,128767.11440000001,128767.11440000001,128767.11440000001,128767.11440000001],[1123732800,128767.11440000001,128767.11440000001,128568.9268,128568.9268],[1123819200,128568.9268,129246.4981,128568.9268,129246.4981],[1123905600,129246.4981,129246.4981,128740.07249999999,128740.07249999999],[1123992000,128740.07249999999,128740.07249999999,128740.07249999999,128740.07249999999],[1124078400,128740.07249999999,128740.07249999999,128740.07249999999,128740.07249999999],[1124118000,128740.07249999999,128740.07249999999,128740.07249999999,128740.07249999999],[1124164800,128740.07249999999,129397.26360000001,128740.07249999999,129397.26360000001],[1124251200,129397.26360000001,129397.26360000001,127887.4425,127887.4425],[1124337600,127887.4425,128123.6609,127887.4425,128123.6609],[1124424000,128123.6609,128123.6609,127914.65089999999,127914.65089999999],[1124510400,127914.65089999999,127914.65089999999,127851.6367,127851.6367],[1124596800,127851.6367,127851.6367,127851.6367,127851.6367],[1124683200,127851.6367,127851.6367,127851.6367,127851.6367],[1124719200,127851.6367,127851.6367,127851.6367,127851.6367],[1124769600,127851.6367,128055.2504,127851.6367,128055.2504],[1124856000,128055.2504,128055.2504,127750.39690000001,127750.39690000001],[1124942400,127750.39690000001,127750.39690000001,127063.7761,127063.7761],[1125028800,127063.7761,127337.5592,127063.7761,127337.5592],[1125115200,127337.5592,127337.5592,126635.16740000001,126635.16740000001],[1125201600,126635.16740000001,126635.16740000001,126635.16740000001,126635.16740000001],[1125288000,126635.16740000001,126635.16740000001,126635.16740000001,126635.16740000001],[1125374400,126635.16740000001,127481.7525,126635.16740000001,127481.7525],[1125460800,127481.7525,127481.7525,127079.82550000001,127079.82550000001],[1125500400,127079.82550000001,127079.82550000001,127079.82550000001,127079.82550000001],[1125547200,127079.82550000001,128001.497,127079.82550000001,128001.497],[1125633600,128001.497,128001.497,127982.9117,127982.9117],[1125720000,127982.9117,127982.9117,127737.71490000001,127737.71490000001],[1125806400,127737.71490000001,127737.71490000001,127737.71490000001,127737.71490000001],[1125892800,127737.71490000001,127737.71490000001,127737.71490000001,127737.71490000001],[1125979200,127737.71490000001,127737.71490000001,127737.71490000001,127737.71490000001],[1126015200,127737.71490000001,127737.71490000001,127737.71490000001,127737.71490000001],[1126065600,127737.71490000001,129244.68979999999,127737.71490000001,129244.68979999999],[1126152000,129244.68979999999,129567.38219999999,129244.68979999999,129567.38219999999],[1126238400,129567.38219999999,129567.38219999999,129142.0325,129142.0325],[1126324800,129142.0325,129895.8066,129142.0325,129895.8066],[1126411200,129895.8066,129895.8066,129895.8066,129895.8066],[1126497600,129895.8066,129895.8066,129895.8066,129895.8066],[1126584000,129895.8066,129895.8066,129640.7424,129640.7424],[1126670400,129640.7424,129640.7424,128640.7778,128640.7778],[1126710000,128640.7778,128640.7778,128640.7778,128640.7778],[1126756800,128640.7778,128640.7778,128142.29610000001,128142.29610000001],[1126843200,128142.29610000001,128336.6038,128142.29610000001,128336.6038],[1126929600,128336.6038,129434.8949,128336.6038,129434.8949],[1127016000,129434.8949,129434.8949,129434.8949,129434.8949],[1127102400,129434.8949,129434.8949,129434.8949,129434.8949],[1127142000,129434.8949,129434.8949,129434.8949,129434.8949],[1127188800,129434.8949,129434.8949,128722.935,128722.935],[1127275200,128722.935,128722.935,127771.78290000001,127771.78290000001],[1127361600,127771.78290000001,127771.78290000001,126700.18640000001,126700.18640000001],[1127448000,126700.18640000001,127032.6404,126700.18640000001,127032.6404],[1127534400,127032.6404,127324.5524,127032.6404,127324.5524],[1127620800,127324.5524,127324.5524,127324.5524,127324.5524],[1127707200,127324.5524,127324.5524,127324.5524,127324.5524],[1127743200,127324.5524,127324.5524,127324.5524,127324.5524],[1127793600,127324.5524,127488.02469999999,127324.5524,127488.02469999999],[1127880000,127488.02469999999,127488.02469999999,127469.9895,127469.9895],[1127966400,127469.9895,127790.2432,127469.9895,127790.2432],[1128052800,127790.2432,128779.4402,127790.2432,128779.4402],[1128139200,128779.4402,128885.70080000001,128779.4402,128885.70080000001],[1128225600,128885.70080000001,128885.70080000001,128885.70080000001,128885.70080000001],[1128312000,128885.70080000001,128885.70080000001,128885.70080000001,128885.70080000001],[1128348000,128885.70080000001,128885.70080000001,128885.70080000001,128885.70080000001],[1128398400,128885.70080000001,128885.70080000001,128593.9988,128593.9988],[1128484800,128593.9988,128593.9988,127478.2898,127478.2898],[1128571200,127478.2898,127478.2898,125530.4075,125530.4075],[1128657600,125530.4075,125530.4075,125019.42570000001,125019.42570000001],[1128744000,125019.42570000001,125470.5828,125019.42570000001,125470.5828],[1128830400,125470.5828,125470.5828,125470.5828,125470.5828],[1128916800,125470.5828,125470.5828,125470.5828,125470.5828],[1128952800,125470.5828,125470.5828,125470.5828,125470.5828],[1129003200,125470.5828,125470.5828,124690.1099,124690.1099],[1129089600,124690.1099,124690.1099,124547.6876,124547.6876],[1129176000,124547.6876,124547.6876,124056.5085,124056.5085],[1129262400,124056.5085,124056.5085,123756.5059,123756.5059],[1129348800,123756.5059,124750.4509,123756.5059,124750.4509],[1129435200,124750.4509,124750.4509,124750.4509,124750.4509],[1129521600,124750.4509,124750.4509,124750.4509,124750.4509],[1129557600,124750.4509,124750.4509,124750.4509,124750.4509],[1129608000,124750.4509,124818.73850000001,124750.4509,124818.73850000001],[1129694400,124818.73850000001,124818.73850000001,123892.6701,123892.6701],[1129780800,123892.6701,125423.0079,123892.6701,125423.0079],[1129867200,125423.0079,125423.0079,123546.4589,123546.4589],[1129953600,123546.4589,123546.4589,123495.9054,123495.9054],[1130040000,123495.9054,123495.9054,123495.9054,123495.9054],[1130126400,123495.9054,123495.9054,123495.9054,123495.9054],[1130212800,123495.9054,125344.9659,123495.9054,125344.9659],[1130299200,125344.9659,125344.9659,125002.2156,125002.2156],[1130338800,125002.2156,125002.2156,125002.2156,125002.2156],[1130385600,125002.2156,125002.2156,124524.49000000001,124524.49000000001],[1130472000,124524.49000000001,124524.49000000001,123344.2985,123344.2985],[1130558400,123344.2985,125544.68399999999,123344.2985,125544.68399999999],[1130644800,125544.68399999999,125544.68399999999,125544.68399999999,125544.68399999999],[1130734800,125544.68399999999,125544.68399999999,125544.68399999999,125544.68399999999],[1130770800,125544.68399999999,125544.68399999999,125544.68399999999,125544.68399999999],[1130821200,125544.68399999999,126299.8789,125544.68399999999,126299.8789],[1130907600,126299.8789,126299.8789,126071.35619999999,126071.35619999999],[1130994000,126071.35619999999,126994.4893,126071.35619999999,126994.4893],[1131080400,126994.4893,127513.6162,126994.4893,127513.6162],[1131166800,127513.6162,127513.6162,127472.0423,127472.0423],[1131253200,127472.0423,127472.0423,127472.0423,127472.0423],[1131339600,127472.0423,127472.0423,127472.0423,127472.0423],[1131375600,127472.0423,127472.0423,127472.0423,127472.0423],[1131426000,127472.0423,127876.98609999999,127472.0423,127876.98609999999],[1131512400,127876.98609999999,127876.98609999999,127787.4835,127787.4835],[1131598800,127787.4835,127998.3737,127787.4835,127998.3737],[1131685200,127998.3737,129124.8732,127998.3737,129124.8732],[1131771600,129124.8732,129146.42660000001,129124.8732,129146.42660000001],[1131858000,129146.42660000001,129146.42660000001,129146.42660000001,129146.42660000001],[1131944400,129146.42660000001,129146.42660000001,129146.42660000001,129146.42660000001],[1131980400,129146.42660000001,129146.42660000001,129146.42660000001,129146.42660000001],[1132030800,129146.42660000001,129146.42660000001,128894.60249999999,128894.60249999999],[1132117200,128894.60249999999,128894.60249999999,128635.0488,128635.0488],[1132203600,128635.0488,128856.5665,128635.0488,128856.5665],[1132290000,128856.5665,129950.4495,128856.5665,129950.4495],[1132376400,129950.4495,130119.98540000001,129950.4495,130119.98540000001],[1132462800,130119.98540000001,130119.98540000001,130119.98540000001,130119.98540000001],[1132549200,130119.98540000001,130119.98540000001,130119.98540000001,130119.98540000001],[1132585200,130119.98540000001,130119.98540000001,130119.98540000001,130119.98540000001],[1132635600,130119.98540000001,130662.69070000001,130119.98540000001,130662.69070000001],[1132722000,130662.69070000001,131240.74489999999,130662.69070000001,131240.74489999999],[1132808400,131240.74489999999,131395.81270000001,131240.74489999999,131395.81270000001],[1132894800,131395.81270000001,131395.81270000001,131395.81270000001,131395.81270000001],[1132981200,131395.81270000001,131712.91260000001,131395.81270000001,131712.91260000001],[1133067600,131712.91260000001,131712.91260000001,131712.91260000001,131712.91260000001],[1133154000,131712.91260000001,131712.91260000001,131712.91260000001,131712.91260000001],[1133240400,131712.91260000001,131712.91260000001,130898.8156,130898.8156],[1133326800,130898.8156,131137.07870000001,130898.8156,131137.07870000001],[1133366400,131137.07870000001,131137.07870000001,131137.07870000001,131137.07870000001],[1133413200,131137.07870000001,131137.07870000001,130407.1444,130407.1444],[1133499600,130407.1444,131893.7752,130407.1444,131893.7752],[1133586000,131893.7752,131893.7752,131747.59270000001,131747.59270000001],[1133672400,131747.59270000001,131747.59270000001,131747.59270000001,131747.59270000001],[1133758800,131747.59270000001,131747.59270000001,131747.59270000001,131747.59270000001],[1133798400,131747.59270000001,131747.59270000001,131747.59270000001,131747.59270000001],[1133845200,131747.59270000001,131747.59270000001,131275.8314,131275.8314],[1133931600,131275.8314,131387.30679999999,131275.8314,131387.30679999999],[1134018000,131387.30679999999,131387.30679999999,130773.9669,130773.9669],[1134104400,130773.9669,130773.9669,130477.2104,130477.2104],[1134190800,130477.2104,130820.0739,130477.2104,130820.0739],[1134277200,130820.0739,130820.0739,130820.0739,130820.0739],[1134363600,130820.0739,130820.0739,130820.0739,130820.0739],[1134450000,130820.0739,130820.0739,130705.4516,130705.4516],[1134536400,130705.4516,131221.51680000001,130705.4516,131221.51680000001],[1134576000,131221.51680000001,131221.51680000001,131221.51680000001,131221.51680000001],[1134622800,131221.51680000001,131834.79380000001,131221.51680000001,131834.79380000001],[1134709200,131834.79380000001,131834.79380000001,131684.85130000001,131684.85130000001],[1134795600,131684.85130000001,131684.85130000001,131203.9957,131203.9957],[1134882000,131203.9957,131203.9957,131203.9957,131203.9957],[1134968400,131203.9957,131203.9957,131203.9957,131203.9957],[1135008000,131203.9957,131203.9957,131203.9957,131203.9957],[1135054800,131203.9957,131203.9957,130867.87149999999,130867.87149999999],[1135141200,130867.87149999999,130867.87149999999,130803.1731,130803.1731],[1135227600,130803.1731,130992.8924,130803.1731,130992.8924],[1135314000,130992.8924,131509.41250000001,130992.8924,131509.41250000001],[1135400400,131509.41250000001,131630.18340000001,131509.41250000001,131630.18340000001],[1135486800,131630.18340000001,131630.18340000001,131630.18340000001,131630.18340000001],[1135573200,131630.18340000001,131630.18340000001,131630.18340000001,131630.18340000001],[1135659600,131630.18340000001,131630.18340000001,131630.18340000001,131630.18340000001],[1135695600,131630.18340000001,131630.18340000001,131630.18340000001,131630.18340000001],[1135746000,131630.18340000001,131630.18340000001,130476.3027,130476.3027],[1135832400,130476.3027,130749.8248,130476.3027,130749.8248],[1135918800,130749.8248,130749.8248,130472.5922,130472.5922],[1136005200,130472.5922,130472.5922,129652.7209,129652.7209],[1136091600,129652.7209,129652.7209,129652.7209,129652.7209],[1136178000,129652.7209,129652.7209,129652.7209,129652.7209],[1136264400,129652.7209,129652.7209,129652.7209,129652.7209],[1136300400,129652.7209,129652.7209,129652.7209,129652.7209],[1136350800,129652.7209,131366.77470000001,129652.7209,131366.77470000001],[1136437200,131366.77470000001,131799.27489999999,131366.77470000001,131799.27489999999],[1136523600,131799.27489999999,131874.57819999999,131799.27489999999,131874.57819999999],[1136610000,131874.57819999999,133123.39199999999,131874.57819999999,133123.39199999999],[1136696400,133123.39199999999,133123.39199999999,133123.39199999999,133123.39199999999],[1136782800,133123.39199999999,133123.39199999999,133123.39199999999,133123.39199999999],[1136818800,133123.39199999999,133123.39199999999,133123.39199999999,133123.39199999999],[1136869200,133123.39199999999,133428.92009999999,133123.39199999999,133428.92009999999],[1136955600,133428.92009999999,133428.92009999999,133379.34770000001,133379.34770000001],[1137042000,133379.34770000001,133872.23190000001,133379.34770000001,133872.23190000001],[1137128400,133872.23190000001,133872.23190000001,133163.05929999999,133163.05929999999],[1137214800,133163.05929999999,133163.05929999999,133089.7917,133089.7917],[1137301200,133089.7917,133089.7917,133089.7917,133089.7917],[1137387600,133089.7917,133089.7917,133089.7917,133089.7917],[1137474000,133089.7917,133089.7917,133089.7917,133089.7917],[1137510000,133089.7917,133089.7917,133089.7917,133089.7917],[1137560400,133089.7917,133089.7917,132749.93640000001,132749.93640000001],[1137646800,132749.93640000001,132749.93640000001,132123.6153,132123.6153],[1137733200,132123.6153,132724.24830000001,132123.6153,132724.24830000001],[1137819600,132724.24830000001,132724.24830000001,130684.29459999999,130684.29459999999],[1137906000,130684.29459999999,130684.29459999999,130684.29459999999,130684.29459999999],[1137992400,130684.29459999999,130684.29459999999,130684.29459999999,130684.29459999999],[1138028400,130684.29459999999,130684.29459999999,130684.29459999999,130684.29459999999],[1138078800,130684.29459999999,130684.29459999999,130579.71649999999,130579.71649999999],[1138165200,130579.71649999999,130579.71649999999,130490.273,130490.273],[1138251600,130490.273,130551.6376,130490.273,130551.6376],[1138338000,130551.6376,130730.0656,130551.6376,130730.0656],[1138424400,130730.0656,131555.12950000001,130730.0656,131555.12950000001],[1138510800,131555.12950000001,131555.12950000001,131555.12950000001,131555.12950000001],[1138597200,131555.12950000001,131555.12950000001,131555.12950000001,131555.12950000001],[1138633200,131555.12950000001,131555.12950000001,131555.12950000001,131555.12950000001],[1138683600,131555.12950000001,131826.2904,131555.12950000001,131826.2904],[1138770000,131826.2904,131826.2904,131292.91450000001,131292.91450000001],[1138856400,131292.91450000001,131842.72990000001,131292.91450000001,131842.72990000001],[1138942800,131842.72990000001,131842.72990000001,131149.03750000001,131149.03750000001],[1139029200,131149.03750000001,131149.03750000001,130407.2601,130407.2601],[1139115600,130407.2601,130407.2601,130407.2601,130407.2601],[1139202000,130407.2601,130407.2601,130407.2601,130407.2601],[1139238000,130407.2601,130407.2601,130407.2601,130407.2601],[1139288400,130407.2601,130440.2098,130407.2601,130440.2098],[1139374800,130440.2098,130440.2098,129756.5132,129756.5132],[1139461200,129756.5132,130747.9448,129756.5132,130747.9448],[1139547600,130747.9448,130794.6446,130747.9448,130794.6446],[1139634000,130794.6446,131355.39610000001,130794.6446,131355.39610000001],[1139720400,131355.39610000001,131355.39610000001,131355.39610000001,131355.39610000001],[1139806800,131355.39610000001,131355.39610000001,131355.39610000001,131355.39610000001],[1139893200,131355.39610000001,131355.39610000001,130977.7439,130977.7439],[1139979600,130977.7439,132150.07370000001,130977.7439,132150.07370000001],[1140019200,132150.07370000001,132150.07370000001,132150.07370000001,132150.07370000001],[1140066000,132150.07370000001,132674.04010000001,132150.07370000001,132674.04010000001],[1140152400,132674.04010000001,133554.7384,132674.04010000001,133554.7384],[1140238800,133554.7384,133721.6202,133554.7384,133721.6202],[1140325200,133721.6202,133721.6202,133721.6202,133721.6202],[1140411600,133721.6202,133721.6202,133721.6202,133721.6202],[1140498000,133721.6202,133721.6202,133721.6202,133721.6202],[1140534000,133721.6202,133721.6202,133721.6202,133721.6202],[1140584400,133721.6202,133721.6202,133269.74950000001,133269.74950000001],[1140670800,133269.74950000001,134061.0233,133269.74950000001,134061.0233],[1140757200,134061.0233,134061.0233,133613.05009999999,133613.05009999999],[1140843600,133613.05009999999,133693.98509999999,133613.05009999999,133693.98509999999],[1140930000,133693.98509999999,133693.98509999999,133693.98509999999,133693.98509999999],[1141016400,133693.98509999999,133693.98509999999,133693.98509999999,133693.98509999999],[1141052400,133693.98509999999,133693.98509999999,133693.98509999999,133693.98509999999],[1141102800,133693.98509999999,134478.44760000001,133693.98509999999,134478.44760000001],[1141189200,134478.44760000001,134478.44760000001,133203.1202,133203.1202],[1141275600,133203.1202,134344.03270000001,133203.1202,134344.03270000001],[1141362000,134344.03270000001,134344.03270000001,134027.4693,134027.4693],[1141448400,134027.4693,134027.4693,133778.27729999999,133778.27729999999],[1141534800,133778.27729999999,133778.27729999999,133778.27729999999,133778.27729999999],[1141621200,133778.27729999999,133778.27729999999,133778.27729999999,133778.27729999999],[1141657200,133778.27729999999,133778.27729999999,133778.27729999999,133778.27729999999],[1141707600,133778.27729999999,133778.27729999999,132831.24489999999,132831.24489999999],[1141794000,132831.24489999999,132831.24489999999,132561.89970000001,132561.89970000001],[1141880400,132561.89970000001,133108.64309999999,132561.89970000001,133108.64309999999],[1141966800,133108.64309999999,133108.64309999999,132666.68900000001,132666.68900000001],[1142053200,132666.68900000001,133617.72029999999,132666.68900000001,133617.72029999999],[1142139600,133617.72029999999,133617.72029999999,133617.72029999999,133617.72029999999],[1142226000,133617.72029999999,133617.72029999999,133617.72029999999,133617.72029999999],[1142312400,133617.72029999999,134144.4823,133617.72029999999,134144.4823],[1142398800,134144.4823,135098.22880000001,134144.4823,135098.22880000001],[1142438400,135098.22880000001,135098.22880000001,135098.22880000001,135098.22880000001],[1142485200,135098.22880000001,135684.56520000001,135098.22880000001,135684.56520000001],[1142571600,135684.56520000001,135904.41,135684.56520000001,135904.41],[1142658000,135904.41,135904.41,135825.35829999999,135825.35829999999],[1142744400,135825.35829999999,135825.35829999999,135825.35829999999,135825.35829999999],[1142830800,135825.35829999999,135825.35829999999,135825.35829999999,135825.35829999999],[1142870400,135825.35829999999,135825.35829999999,135825.35829999999,135825.35829999999],[1142917200,135825.35829999999,135825.35829999999,135564.88920000001,135564.88920000001],[1143003600,135564.88920000001,135564.88920000001,134882.0171,134882.0171],[1143090000,134882.0171,135855.86739999999,134882.0171,135855.86739999999],[1143176400,135855.86739999999,135855.86739999999,135525.6851,135525.6851],[1143262800,135525.6851,135637.76620000001,135525.6851,135637.76620000001],[1143349200,135637.76620000001,135637.76620000001,135637.76620000001,135637.76620000001],[1143435600,135637.76620000001,135637.76620000001,135637.76620000001,135637.76620000001],[1143471600,135637.76620000001,135637.76620000001,135637.76620000001,135637.76620000001],[1143522000,135637.76620000001,135637.76620000001,135318.91209999999,135318.91209999999],[1143608400,135318.91209999999,135318.91209999999,134189.1531,134189.1531],[1143694800,134189.1531,134968.89189999999,134189.1531,134968.89189999999],[1143781200,134968.89189999999,135009.8475,134968.89189999999,135009.8475],[1143867600,135009.8475,135009.8475,134205.08309999999,134205.08309999999],[1143954000,134205.08309999999,134205.08309999999,134205.08309999999,134205.08309999999],[1144036800,134205.08309999999,134205.08309999999,134205.08309999999,134205.08309999999],[1144072800,134205.08309999999,134205.08309999999,134205.08309999999,134205.08309999999],[1144123200,134205.08309999999,134523.9534,134205.08309999999,134523.9534],[1144209600,134523.9534,135187.2574,134523.9534,135187.2574],[1144296000,135187.2574,135731.36989999999,135187.2574,135731.36989999999],[1144382400,135731.36989999999,135731.36989999999,135235.1813,135235.1813],[1144468800,135235.1813,135235.1813,133826.31589999999,133826.31589999999],[1144555200,133826.31589999999,133826.31589999999,133826.31589999999,133826.31589999999],[1144641600,133826.31589999999,133826.31589999999,133826.31589999999,133826.31589999999],[1144677600,133826.31589999999,133826.31589999999,133826.31589999999,133826.31589999999],[1144728000,133826.31589999999,133826.31589999999,133678.21090000001,133678.21090000001],[1144814400,133678.21090000001,133678.21090000001,132814.20079999999,132814.20079999999],[1144900800,132814.20079999999,133062.26240000001,132814.20079999999,133062.26240000001],[1144987200,133062.26240000001,133087.0338,133062.26240000001,133087.0338],[1145073600,133087.0338,133087.0338,133087.0338,133087.0338],[1145160000,133087.0338,133087.0338,133087.0338,133087.0338],[1145246400,133087.0338,133087.0338,133087.0338,133087.0338],[1145282400,133087.0338,133087.0338,133087.0338,133087.0338],[1145332800,133087.0338,133087.0338,132658.5992,132658.5992],[1145419200,132658.5992,134981.5485,132658.5992,134981.5485],[1145505600,134981.5485,135031.3345,134981.5485,135031.3345],[1145592000,135031.3345,135511.83859999999,135031.3345,135511.83859999999],[1145678400,135511.83859999999,135548.18659999999,135511.83859999999,135548.18659999999],[1145764800,135548.18659999999,135548.18659999999,135548.18659999999,135548.18659999999],[1145851200,135548.18659999999,135548.18659999999,135548.18659999999,135548.18659999999],[1145887200,135548.18659999999,135548.18659999999,135548.18659999999,135548.18659999999],[1145937600,135548.18659999999,135548.18659999999,135318.36979999999,135318.36979999999],[1146024000,135318.36979999999,135318.36979999999,135130.30869999999,135130.30869999999],[1146110400,135130.30869999999,135641.8922,135130.30869999999,135641.8922],[1146196800,135641.8922,136320.42230000001,135641.8922,136320.42230000001],[1146283200,136320.42230000001,136320.42230000001,136083.51509999999,136083.51509999999],[1146369600,136083.51509999999,136083.51509999999,136083.51509999999,136083.51509999999],[1146456000,136083.51509999999,136083.51509999999,136083.51509999999,136083.51509999999],[1146492000,136083.51509999999,136083.51509999999,136083.51509999999,136083.51509999999],[1146542400,136083.51509999999,136083.51509999999,135652.2806,135652.2806],[1146628800,135652.2806,136255.08859999999,135652.2806,136255.08859999999],[1146715200,136255.08859999999,136255.08859999999,135827.28659999999,135827.28659999999],[1146801600,135827.28659999999,136243.9767,135827.28659999999,136243.9767],[1146888000,136243.9767,137666.20439999999,136243.9767,137666.20439999999],[1146974400,137666.20439999999,137666.20439999999,137666.20439999999,137666.20439999999],[1147060800,137666.20439999999,137666.20439999999,137666.20439999999,137666.20439999999],[1147147200,137666.20439999999,137715.29670000001,137666.20439999999,137715.29670000001],[1147233600,137715.29670000001,137715.29670000001,137438.69760000001,137438.69760000001],[1147273200,137438.69760000001,137438.69760000001,137438.69760000001,137438.69760000001],[1147320000,137438.69760000001,137438.69760000001,137423.34570000001,137423.34570000001],[1147406400,137423.34570000001,137423.34570000001,136140.31340000001,136140.31340000001],[1147492800,136140.31340000001,136140.31340000001,134770.0919,134770.0919],[1147579200,134770.0919,134770.0919,134770.0919,134770.0919],[1147665600,134770.0919,134770.0919,134770.0919,134770.0919],[1147705200,134770.0919,134770.0919,134770.0919,134770.0919],[1147752000,134770.0919,135367.4302,134770.0919,135367.4302],[1147838400,135367.4302,135367.4302,135037.1091,135037.1091],[1147924800,135037.1091,135037.1091,133175.95269999999,133175.95269999999],[1148011200,133175.95269999999,133175.95269999999,132666.63190000001,132666.63190000001],[1148097600,132666.63190000001,133254.8328,132666.63190000001,133254.8328],[1148184000,133254.8328,133254.8328,133254.8328,133254.8328],[1148270400,133254.8328,133254.8328,133254.8328,133254.8328],[1148306400,133254.8328,133254.8328,133254.8328,133254.8328],[1148356800,133254.8328,133254.8328,133140.17800000001,133140.17800000001],[1148443200,133140.17800000001,133140.17800000001,132582.5765,132582.5765],[1148529600,132582.5765,132674.76089999999,132582.5765,132674.76089999999],[1148616000,132674.76089999999,133887.18659999999,132674.76089999999,133887.18659999999],[1148702400,133887.18659999999,134650.6692,133887.18659999999,134650.6692],[1148788800,134650.6692,134650.6692,134650.6692,134650.6692],[1148875200,134650.6692,134650.6692,134650.6692,134650.6692],[1148961600,134650.6692,134650.6692,134650.6692,134650.6692],[1149048000,134650.6692,134650.6692,132864.03890000001,132864.03890000001],[1149134400,132864.03890000001,133986.18160000001,132864.03890000001,133986.18160000001],[1149174000,133986.18160000001,133986.18160000001,133986.18160000001,133986.18160000001],[1149220800,133986.18160000001,135195.07930000001,133986.18160000001,135195.07930000001],[1149307200,135195.07930000001,135476.34109999999,135195.07930000001,135476.34109999999],[1149393600,135476.34109999999,135476.34109999999,135476.34109999999,135476.34109999999],[1149480000,135476.34109999999,135476.34109999999,135476.34109999999,135476.34109999999],[1149566400,135476.34109999999,135476.34109999999,133284.42569999999,133284.42569999999],[1149652800,133284.42569999999,133284.42569999999,133152.4566,133152.4566],[1149692400,133152.4566,133152.4566,133152.4566,133152.4566],[1149739200,133152.4566,133152.4566,132464.8407,132464.8407],[1149825600,132464.8407,132665.4327,132464.8407,132665.4327],[1149912000,132665.4327,132665.4327,132084.32209999999,132084.32209999999],[1149998400,132084.32209999999,132084.32209999999,132084.32209999999,132084.32209999999],[1150084800,132084.32209999999,132084.32209999999,132084.32209999999,132084.32209999999],[1150124400,132084.32209999999,132084.32209999999,132084.32209999999,132084.32209999999],[1150171200,132084.32209999999,132084.32209999999,130717.986,130717.986],[1150257600,130717.986,130717.986,129526.07980000001,129526.07980000001],[1150344000,129526.07980000001,130327.406,129526.07980000001,130327.406],[1150430400,130327.406,132651.1249,130327.406,132651.1249],[1150516800,132651.1249,132651.1249,132420.6238,132420.6238],[1150603200,132420.6238,132420.6238,132420.6238,132420.6238],[1150689600,132420.6238,132420.6238,132420.6238,132420.6238],[1150725600,132420.6238,132420.6238,132420.6238,132420.6238],[1150776000,132420.6238,132420.6238,131527.8947,131527.8947],[1150862400,131527.8947,131527.8947,131520.42720000001,131520.42720000001],[1150948800,131520.42720000001,132361.8285,131520.42720000001,132361.8285],[1151035200,132361.8285,132361.8285,131716.08840000001,131716.08840000001],[1151121600,131716.08840000001,131716.08840000001,131511.9878,131511.9878],[1151208000,131511.9878,131511.9878,131511.9878,131511.9878],[1151294400,131511.9878,131511.9878,131511.9878,131511.9878],[1151380800,131511.9878,132121.49400000001,131511.9878,132121.49400000001],[1151467200,132121.49400000001,132121.49400000001,131105.5238,131105.5238],[1151506800,131105.5238,131105.5238,131105.5238,131105.5238],[1151553600,131105.5238,131492.6244,131105.5238,131492.6244],[1151640000,131492.6244,133887.0857,131492.6244,133887.0857],[1151726400,133887.0857,133887.0857,133808.19930000001,133808.19930000001],[1151812800,133808.19930000001,133808.19930000001,133808.19930000001,133808.19930000001],[1151899200,133808.19930000001,133808.19930000001,133808.19930000001,133808.19930000001],[1151938800,133808.19930000001,133808.19930000001,133808.19930000001,133808.19930000001],[1151985600,133808.19930000001,134582.8101,133808.19930000001,134582.8101],[1152072000,134582.8101,134582.8101,134582.8101,134582.8101],[1152158400,134582.8101,134582.8101,133772.74239999999,133772.74239999999],[1152244800,133772.74239999999,134205.44440000001,133772.74239999999,134205.44440000001],[1152331200,134205.44440000001,134205.44440000001,133266.83420000001,133266.83420000001],[1152417600,133266.83420000001,133266.83420000001,133266.83420000001,133266.83420000001],[1152504000,133266.83420000001,133266.83420000001,133266.83420000001,133266.83420000001],[1152540000,133266.83420000001,133266.83420000001,133266.83420000001,133266.83420000001],[1152590400,133266.83420000001,133622.88860000001,133266.83420000001,133622.88860000001],[1152676800,133622.88860000001,134206.6623,133622.88860000001,134206.6623],[1152763200,134206.6623,134206.6623,132816.0221,132816.0221],[1152849600,132816.0221,132816.0221,131467.74600000001,131467.74600000001],[1152936000,131467.74600000001,131467.74600000001,130716.2916,130716.2916],[1153022400,130716.2916,130716.2916,130716.2916,130716.2916],[1153108800,130716.2916,130716.2916,130716.2916,130716.2916],[1153144800,130716.2916,130716.2916,130716.2916,130716.2916],[1153195200,130716.2916,130832.3628,130716.2916,130832.3628],[1153281600,130832.3628,131195.9369,130832.3628,131195.9369],[1153368000,131195.9369,133693.0312,131195.9369,133693.0312],[1153454400,133693.0312,133693.0312,132462.03090000001,132462.03090000001],[1153540800,132462.03090000001,132462.03090000001,131668.2708,131668.2708],[1153627200,131668.2708,131668.2708,131668.2708,131668.2708],[1153713600,131668.2708,131668.2708,131668.2708,131668.2708],[1153749600,131668.2708,131668.2708,131668.2708,131668.2708],[1153800000,131668.2708,133980.88570000001,131668.2708,133980.88570000001],[1153886400,133980.88570000001,134886.00930000001,133980.88570000001,134886.00930000001],[1153972800,134886.00930000001,134886.00930000001,134860.74789999999,134860.74789999999],[1154059200,134860.74789999999,134860.74789999999,134208.16750000001,134208.16750000001],[1154145600,134208.16750000001,135328.18849999999,134208.16750000001,135328.18849999999],[1154232000,135328.18849999999,135328.18849999999,135328.18849999999,135328.18849999999],[1154318400,135328.18849999999,135328.18849999999,135328.18849999999,135328.18849999999],[1154354400,135328.18849999999,135328.18849999999,135328.18849999999,135328.18849999999],[1154404800,135328.18849999999,135328.18849999999,135139.26730000001,135139.26730000001],[1154491200,135139.26730000001,135139.26730000001,134448.65919999999,134448.65919999999],[1154577600,134448.65919999999,135528.84020000001,134448.65919999999,135528.84020000001],[1154664000,135528.84020000001,135528.84020000001,135468.8553,135468.8553],[1154750400,135468.8553,135468.8553,135248.52669999999,135248.52669999999],[1154836800,135248.52669999999,135248.52669999999,135248.52669999999,135248.52669999999],[1154923200,135248.52669999999,135248.52669999999,135248.52669999999,135248.52669999999],[1154959200,135248.52669999999,135248.52669999999,135248.52669999999,135248.52669999999],[1155009600,135248.52669999999,135248.52669999999,134923.73920000001,134923.73920000001],[1155096000,134923.73920000001,134923.73920000001,134623.92170000001,134623.92170000001],[1155182400,134623.92170000001,134623.92170000001,134411.9173,134411.9173],[1155268800,134411.9173,134869.83499999999,134411.9173,134869.83499999999],[1155355200,134869.83499999999,134869.83499999999,134293.12400000001,134293.12400000001],[1155441600,134293.12400000001,134293.12400000001,134293.12400000001,134293.12400000001],[1155528000,134293.12400000001,134293.12400000001,134293.12400000001,134293.12400000001],[1155614400,134293.12400000001,134802.55230000001,134293.12400000001,134802.55230000001],[1155700800,134802.55230000001,136448.4558,134802.55230000001,136448.4558],[1155740400,136448.4558,136448.4558,136448.4558,136448.4558],[1155787200,136448.4558,137759.10029999999,136448.4558,137759.10029999999],[1155873600,137759.10029999999,137983.3137,137759.10029999999,137983.3137],[1155960000,137983.3137,138353.22889999999,137983.3137,138353.22889999999],[1156046400,138353.22889999999,138353.22889999999,138353.22889999999,138353.22889999999],[1156132800,138353.22889999999,138353.22889999999,138353.22889999999,138353.22889999999],[1156172400,138353.22889999999,138353.22889999999,138353.22889999999,138353.22889999999],[1156219200,138353.22889999999,138353.22889999999,138095.09959999999,138095.09959999999],[1156305600,138095.09959999999,138095.09959999999,137973.1862,137973.1862],[1156392000,137973.1862,137973.1862,137667.20000000001,137667.20000000001],[1156478400,137667.20000000001,138037.51579999999,137667.20000000001,138037.51579999999],[1156564800,138037.51579999999,138037.51579999999,137965.84520000001,137965.84520000001],[1156651200,137965.84520000001,137965.84520000001,137965.84520000001,137965.84520000001],[1156737600,137965.84520000001,137965.84520000001,137965.84520000001,137965.84520000001],[1156773600,137965.84520000001,137965.84520000001,137965.84520000001,137965.84520000001],[1156824000,137965.84520000001,138962.34849999999,137965.84520000001,138962.34849999999],[1156910400,138962.34849999999,139528.3107,138962.34849999999,139528.3107],[1156996800,139528.3107,139731.40169999999,139528.3107,139731.40169999999],[1157083200,139731.40169999999,139731.40169999999,139707.55350000001,139707.55350000001],[1157169600,139707.55350000001,140575.35389999999,139707.55350000001,140575.35389999999],[1157256000,140575.35389999999,140575.35389999999,140575.35389999999,140575.35389999999],[1157342400,140575.35389999999,140575.35389999999,140575.35389999999,140575.35389999999],[1157428800,140575.35389999999,140575.35389999999,140575.35389999999,140575.35389999999],[1157515200,140575.35389999999,140575.35389999999,140402.3806,140402.3806],[1157601600,140402.3806,140402.3806,139068.22719999999,139068.22719999999],[1157641200,139068.22719999999,139068.22719999999,139068.22719999999,139068.22719999999],[1157688000,139068.22719999999,139068.22719999999,138411.0281,138411.0281],[1157774400,138411.0281,139137.7916,138411.0281,139137.7916],[1157860800,139137.7916,139137.7916,139137.7916,139137.7916],[1157947200,139137.7916,139137.7916,139137.7916,139137.7916],[1158033600,139137.7916,139362.7548,139137.7916,139362.7548],[1158120000,139362.7548,140987.1115,139362.7548,140987.1115],[1158159600,140987.1115,140987.1115,140987.1115,140987.1115],[1158206400,140987.1115,141256.0748,140987.1115,141256.0748],[1158292800,141256.0748,141256.0748,141070.94450000001,141070.94450000001],[1158379200,141070.94450000001,141287.36300000001,141070.94450000001,141287.36300000001],[1158465600,141287.36300000001,141287.36300000001,141287.36300000001,141287.36300000001],[1158552000,141287.36300000001,141287.36300000001,141287.36300000001,141287.36300000001],[1158591600,141287.36300000001,141287.36300000001,141287.36300000001,141287.36300000001],[1158638400,141287.36300000001,141455.65669999999,141287.36300000001,141455.65669999999],[1158724800,141455.65669999999,141455.65669999999,141287.79269999999,141287.79269999999],[1158811200,141287.79269999999,142367.82889999999,141287.79269999999,142367.82889999999],[1158897600,142367.82889999999,142367.82889999999,141585.8511,141585.8511],[1158984000,141585.8511,141585.8511,141287.4768,141287.4768],[1159070400,141287.4768,141287.4768,141287.4768,141287.4768],[1159156800,141287.4768,141287.4768,141287.4768,141287.4768],[1159192800,141287.4768,141287.4768,141287.4768,141287.4768],[1159243200,141287.4768,142740.2083,141287.4768,142740.2083],[1159329600,142740.2083,143462.01139999999,142740.2083,143462.01139999999],[1159416000,143462.01139999999,143665.4093,143462.01139999999,143665.4093],[1159502400,143665.4093,144299.54089999999,143665.4093,144299.54089999999],[1159588800,144299.54089999999,144299.54089999999,143915.3241,143915.3241],[1159675200,143915.3241,143915.3241,143915.3241,143915.3241],[1159761600,143915.3241,143915.3241,143915.3241,143915.3241],[1159797600,143915.3241,143915.3241,143915.3241,143915.3241],[1159848000,143915.3241,143915.3241,143528.86919999999,143528.86919999999],[1159934400,143528.86919999999,143941.96369999999,143528.86919999999,143941.96369999999],[1160020800,143941.96369999999,145382.86079999999,143941.96369999999,145382.86079999999],[1160107200,145382.86079999999,145463.23730000001,145382.86079999999,145463.23730000001],[1160193600,145463.23730000001,145463.23730000001,145335.63709999999,145335.63709999999],[1160280000,145335.63709999999,145335.63709999999,145335.63709999999,145335.63709999999],[1160366400,145335.63709999999,145335.63709999999,145335.63709999999,145335.63709999999],[1160402400,145335.63709999999,145335.63709999999,145335.63709999999,145335.63709999999],[1160452800,145335.63709999999,145468.728,145335.63709999999,145468.728],[1160539200,145468.728,145556.45250000001,145468.728,145556.45250000001],[1160625600,145556.45250000001,145581.4895,145556.45250000001,145581.4895],[1160712000,145581.4895,146843.69500000001,145581.4895,146843.69500000001],[1160798400,146843.69500000001,147104.4424,146843.69500000001,147104.4424],[1160884800,147104.4424,147104.4424,147104.4424,147104.4424],[1160971200,147104.4424,147104.4424,147104.4424,147104.4424],[1161007200,147104.4424,147104.4424,147104.4424,147104.4424],[1161057600,147104.4424,147134.82279999999,147104.4424,147134.82279999999],[1161144000,147134.82279999999,147134.82279999999,146596.8737,146596.8737],[1161230400,146596.8737,146992.69399999999,146596.8737,146992.69399999999],[1161316800,146992.69399999999,147154.94020000001,146992.69399999999,147154.94020000001],[1161403200,147154.94020000001,147287.88889999999,147154.94020000001,147287.88889999999],[1161489600,147287.88889999999,147287.88889999999,147287.88889999999,147287.88889999999],[1161576000,147287.88889999999,147287.88889999999,147287.88889999999,147287.88889999999],[1161612000,147287.88889999999,147287.88889999999,147287.88889999999,147287.88889999999],[1161662400,147287.88889999999,148219.68369999999,147287.88889999999,148219.68369999999],[1161748800,148219.68369999999,148219.68369999999,148007.23800000001,148007.23800000001],[1161835200,148007.23800000001,148007.23800000001,147990.05609999999,147990.05609999999],[1161921600,147990.05609999999,148195.4711,147990.05609999999,148195.4711],[1162008000,148195.4711,148195.4711,147395.6551,147395.6551],[1162094400,147395.6551,147395.6551,147395.6551,147395.6551],[1162184400,147395.6551,147395.6551,147395.6551,147395.6551],[1162220400,147395.6551,147395.6551,147395.6551,147395.6551],[1162270800,147395.6551,147558.8664,147395.6551,147558.8664],[1162357200,147558.8664,147558.8664,147414.005,147414.005],[1162443600,147414.005,147414.005,146992.47500000001,146992.47500000001],[1162530000,146992.47500000001,146992.47500000001,146911.72829999999,146911.72829999999],[1162616400,146911.72829999999,146911.72829999999,146564.495,146564.495],[1162702800,146564.495,146564.495,146564.495,146564.495],[1162789200,146564.495,146564.495,146564.495,146564.495],[1162825200,146564.495,146564.495,146564.495,146564.495],[1162875600,146564.495,148040.03330000001,146564.495,148040.03330000001],[1162962000,148040.03330000001,148447.0969,148040.03330000001,148447.0969],[1163048400,148447.0969,148447.0969,148336.56520000001,148336.56520000001],[1163134800,148336.56520000001,148336.56520000001,147363.0324,147363.0324],[1163221200,147363.0324,147407.7782,147363.0324,147407.7782],[1163307600,147407.7782,147407.7782,147407.7782,147407.7782],[1163394000,147407.7782,147407.7782,147407.7782,147407.7782],[1163480400,147407.7782,147971.96549999999,147407.7782,147971.96549999999],[1163566800,147971.96549999999,148822.2562,147971.96549999999,148822.2562],[1163606400,148822.2562,148822.2562,148822.2562,148822.2562],[1163653200,148822.2562,149316.1416,148822.2562,149316.1416],[1163739600,149316.1416,149725.40109999999,149316.1416,149725.40109999999],[1163826000,149725.40109999999,150053.4068,149725.40109999999,150053.4068],[1163912400,150053.4068,150053.4068,150053.4068,150053.4068],[1163998800,150053.4068,150053.4068,150053.4068,150053.4068],[1164038400,150053.4068,150053.4068,150053.4068,150053.4068],[1164085200,150053.4068,150053.4068,150012.25159999999,150012.25159999999],[1164171600,150012.25159999999,150012.25159999999,149988.2911,149988.2911],[1164258000,149988.2911,150119.85209999999,149988.2911,150119.85209999999],[1164344400,150119.85209999999,150119.85209999999,150119.85209999999,150119.85209999999],[1164430800,150119.85209999999,150119.85209999999,149767.19810000001,149767.19810000001],[1164517200,149767.19810000001,149767.19810000001,149767.19810000001,149767.19810000001],[1164603600,149767.19810000001,149767.19810000001,149767.19810000001,149767.19810000001],[1164639600,149767.19810000001,149767.19810000001,149767.19810000001,149767.19810000001],[1164690000,149767.19810000001,149767.19810000001,147818.4093,147818.4093],[1164776400,147818.4093,148553.38819999999,147818.4093,148553.38819999999],[1164862800,148553.38819999999,149553.4607,148553.38819999999,149553.4607],[1164949200,149553.4607,150010.7641,149553.4607,150010.7641],[1165035600,150010.7641,150010.7641,149544.101,149544.101],[1165122000,149544.101,149544.101,149544.101,149544.101],[1165208400,149544.101,149544.101,149544.101,149544.101],[1165244400,149544.101,149544.101,149544.101,149544.101],[1165294800,149544.101,150892.45490000001,149544.101,150892.45490000001],[1165381200,150892.45490000001,151445.0877,150892.45490000001,151445.0877],[1165467600,151445.0877,151445.0877,151420.9357,151420.9357],[1165554000,151420.9357,151420.9357,150975.8284,150975.8284],[1165640400,150975.8284,151372.04440000001,150975.8284,151372.04440000001],[1165726800,151372.04440000001,151372.04440000001,151372.04440000001,151372.04440000001],[1165813200,151372.04440000001,151372.04440000001,151372.04440000001,151372.04440000001],[1165899600,151372.04440000001,151672.21419999999,151372.04440000001,151672.21419999999],[1165986000,151672.21419999999,151801.3316,151672.21419999999,151801.3316],[1166025600,151801.3316,151801.3316,151801.3316,151801.3316],[1166072400,151801.3316,151801.3316,151778.36600000001,151778.36600000001],[1166158800,151778.36600000001,152769.4706,151778.36600000001,152769.4706],[1166245200,152769.4706,153100.31830000001,152769.4706,153100.31830000001],[1166331600,153100.31830000001,153100.31830000001,153100.31830000001,153100.31830000001],[1166418000,153100.31830000001,153100.31830000001,153100.31830000001,153100.31830000001],[1166457600,153100.31830000001,153100.31830000001,153100.31830000001,153100.31830000001],[1166504400,153100.31830000001,153100.31830000001,152747.5447,152747.5447],[1166590800,152747.5447,153367.56150000001,152747.5447,153367.56150000001],[1166677200,153367.56150000001,153367.56150000001,153306.32560000001,153306.32560000001],[1166763600,153306.32560000001,153306.32560000001,153023.50870000001,153023.50870000001],[1166850000,153023.50870000001,153023.50870000001,152160.2126,152160.2126],[1166936400,152160.2126,152160.2126,152160.2126,152160.2126],[1167022800,152160.2126,152160.2126,152160.2126,152160.2126],[1167109200,152160.2126,152160.2126,152160.2126,152160.2126],[1167145200,152160.2126,152160.2126,152160.2126,152160.2126],[1167195600,152160.2126,152883.44889999999,152160.2126,152883.44889999999],[1167282000,152883.44889999999,153780.77679999999,152883.44889999999,153780.77679999999],[1167368400,153780.77679999999,153933.6305,153780.77679999999,153933.6305],[1167454800,153933.6305,153933.6305,153264.761,153264.761],[1167541200,153264.761,153264.761,153264.761,153264.761],[1167627600,153264.761,153264.761,153264.761,153264.761],[1167714000,153264.761,153264.761,153264.761,153264.761],[1167800400,153264.761,153264.761,153264.761,153264.761],[1167886800,153264.761,153276.18640000001,153264.761,153276.18640000001],[1167973200,153276.18640000001,153943.77499999999,153276.18640000001,153943.77499999999],[1168012800,153943.77499999999,153943.77499999999,153943.77499999999,153943.77499999999],[1168059600,153943.77499999999,153943.77499999999,152899.82500000001,152899.82500000001],[1168146000,152899.82500000001,152899.82500000001,152899.82500000001,152899.82500000001],[1168232400,152899.82500000001,152899.82500000001,152899.82500000001,152899.82500000001],[1168318800,152899.82500000001,153540.4198,152899.82500000001,153540.4198],[1168405200,153540.4198,153540.4198,153340.3333,153340.3333],[1168444800,153340.3333,153340.3333,153340.3333,153340.3333],[1168491600,153340.3333,153730.50630000001,153340.3333,153730.50630000001],[1168578000,153730.50630000001,154451.75270000001,153730.50630000001,154451.75270000001],[1168664400,154451.75270000001,155181.3511,154451.75270000001,155181.3511],[1168750800,155181.3511,155181.3511,155181.3511,155181.3511],[1168837200,155181.3511,155181.3511,155181.3511,155181.3511],[1168923600,155181.3511,155181.3511,155181.3511,155181.3511],[1168959600,155181.3511,155181.3511,155181.3511,155181.3511],[1169010000,155181.3511,155181.3511,154630.28159999999,154630.28159999999],[1169096400,154630.28159999999,154630.28159999999,154575.11139999999,154575.11139999999],[1169182800,154575.11139999999,154575.11139999999,154029.04620000001,154029.04620000001],[1169269200,154029.04620000001,154128.06899999999,154029.04620000001,154128.06899999999],[1169355600,154128.06899999999,154128.06899999999,154128.06899999999,154128.06899999999],[1169442000,154128.06899999999,154128.06899999999,154128.06899999999,154128.06899999999],[1169478000,154128.06899999999,154128.06899999999,154128.06899999999,154128.06899999999],[1169528400,154128.06899999999,154128.06899999999,153219.9872,153219.9872],[1169614800,153219.9872,153590.32980000001,153219.9872,153590.32980000001],[1169701200,153590.32980000001,154406.4921,153590.32980000001,154406.4921],[1169787600,154406.4921,154406.4921,153107.1299,153107.1299],[1169874000,153107.1299,153107.1299,152813.49609999999,152813.49609999999],[1169960400,152813.49609999999,152813.49609999999,152813.49609999999,152813.49609999999],[1170046800,152813.49609999999,152813.49609999999,152813.49609999999,152813.49609999999],[1170133200,152813.49609999999,153064.79759999999,152813.49609999999,153064.79759999999],[1170219600,153064.79759999999,153789.75260000001,153064.79759999999,153789.75260000001],[1170259200,153789.75260000001,153789.75260000001,153789.75260000001,153789.75260000001],[1170306000,153789.75260000001,154797.7689,153789.75260000001,154797.7689],[1170392400,154797.7689,155412.34669999999,154797.7689,155412.34669999999],[1170478800,155412.34669999999,155435.1465,155412.34669999999,155435.1465],[1170565200,155435.1465,155435.1465,155435.1465,155435.1465],[1170651600,155435.1465,155435.1465,155435.1465,155435.1465],[1170691200,155435.1465,155435.1465,155435.1465,155435.1465],[1170738000,155435.1465,155435.1465,155432.78289999999,155432.78289999999],[1170824400,155432.78289999999,155432.78289999999,155346.96340000001,155346.96340000001],[1170910800,155346.96340000001,155717.09179999999,155346.96340000001,155717.09179999999],[1170997200,155717.09179999999,155717.09179999999,155328.49729999999,155328.49729999999],[1171083600,155328.49729999999,155328.49729999999,154583.2537,154583.2537],[1171170000,154583.2537,154583.2537,154583.2537,154583.2537],[1171256400,154583.2537,154583.2537,154583.2537,154583.2537],[1171292400,154583.2537,154583.2537,154583.2537,154583.2537],[1171342800,154583.2537,154583.2537,154213.7274,154213.7274],[1171429200,154213.7274,155263.4957,154213.7274,155263.4957],[1171515600,155263.4957,156285.0288,155263.4957,156285.0288],[1171602000,156285.0288,156723.1839,156285.0288,156723.1839],[1171688400,156723.1839,156723.1839,156306.59770000001,156306.59770000001],[1171774800,156306.59770000001,156306.59770000001,156306.59770000001,156306.59770000001],[1171861200,156306.59770000001,156306.59770000001,156306.59770000001,156306.59770000001],[1171947600,156306.59770000001,156306.59770000001,156306.59770000001,156306.59770000001],[1171983600,156306.59770000001,156306.59770000001,156306.59770000001,156306.59770000001],[1172034000,156306.59770000001,156306.59770000001,156244.36689999999,156244.36689999999],[1172120400,156244.36689999999,156244.36689999999,155611.44,155611.44],[1172206800,155611.44,155611.44,155426.80710000001,155426.80710000001],[1172293200,155426.80710000001,155426.80710000001,155178.4025,155178.4025],[1172379600,155178.4025,155178.4025,155178.4025,155178.4025],[1172466000,155178.4025,155178.4025,155178.4025,155178.4025],[1172502000,155178.4025,155178.4025,155178.4025,155178.4025],[1172552400,155178.4025,155178.4025,155174.19940000001,155174.19940000001],[1172638800,155174.19940000001,155174.19940000001,150289.9584,150289.9584],[1172725200,150289.9584,150955.40969999999,150289.9584,150955.40969999999],[1172811600,150955.40969999999,150955.40969999999,150486.4682,150486.4682],[1172898000,150486.4682,150486.4682,148940.95550000001,148940.95550000001],[1172984400,148940.95550000001,148940.95550000001,148940.95550000001,148940.95550000001],[1173070800,148940.95550000001,148940.95550000001,148940.95550000001,148940.95550000001],[1173106800,148940.95550000001,148940.95550000001,148940.95550000001,148940.95550000001],[1173157200,148940.95550000001,148940.95550000001,148244.08420000001,148244.08420000001],[1173243600,148244.08420000001,149850.1127,148244.08420000001,149850.1127],[1173330000,149850.1127,149850.1127,149672.45120000001,149672.45120000001],[1173416400,149672.45120000001,150606.34839999999,149672.45120000001,150606.34839999999],[1173502800,150606.34839999999,150951.9491,150606.34839999999,150951.9491],[1173589200,150951.9491,150951.9491,150951.9491,150951.9491],[1173672000,150951.9491,150951.9491,150951.9491,150951.9491],[1173758400,150951.9491,151751.995,150951.9491,151751.995],[1173844800,151751.995,151751.995,149274.38250000001,149274.38250000001],[1173884400,149274.38250000001,149274.38250000001,149274.38250000001,149274.38250000001],[1173931200,149274.38250000001,149910.63879999999,149274.38250000001,149910.63879999999],[1174017600,149910.63879999999,150173.11050000001,149910.63879999999,150173.11050000001],[1174104000,150173.11050000001,150173.11050000001,149796.51850000001,149796.51850000001],[1174190400,149796.51850000001,149796.51850000001,149796.51850000001,149796.51850000001],[1174276800,149796.51850000001,149796.51850000001,149796.51850000001,149796.51850000001],[1174316400,149796.51850000001,149796.51850000001,149796.51850000001,149796.51850000001],[1174363200,149796.51850000001,151059.57149999999,149796.51850000001,151059.57149999999],[1174449600,151059.57149999999,151931.1116,151059.57149999999,151931.1116],[1174536000,151931.1116,153885.08439999999,151931.1116,153885.08439999999],[1174622400,153885.08439999999,154046.71789999999,153885.08439999999,154046.71789999999],[1174708800,154046.71789999999,154224.87789999999,154046.71789999999,154224.87789999999],[1174795200,154224.87789999999,154224.87789999999,154224.87789999999,154224.87789999999],[1174881600,154224.87789999999,154224.87789999999,154224.87789999999,154224.87789999999],[1174968000,154224.87789999999,154551.92240000001,154224.87789999999,154551.92240000001],[1175054400,154551.92240000001,154551.92240000001,153633.79730000001,153633.79730000001],[1175094000,153633.79730000001,153633.79730000001,153633.79730000001,153633.79730000001],[1175140800,153633.79730000001,153633.79730000001,152579.10759999999,152579.10759999999],[1175227200,152579.10759999999,152945.6532,152579.10759999999,152945.6532],[1175313600,152945.6532,152945.6532,152793.1937,152793.1937],[1175400000,152793.1937,152793.1937,152793.1937,152793.1937],[1175486400,152793.1937,152793.1937,152793.1937,152793.1937],[1175526000,152793.1937,152793.1937,152793.1937,152793.1937],[1175572800,152793.1937,153118.15700000001,152793.1937,153118.15700000001],[1175659200,153118.15700000001,154329.25709999999,153118.15700000001,154329.25709999999],[1175745600,154329.25709999999,154806.56520000001,154329.25709999999,154806.56520000001],[1175832000,154806.56520000001,155375.38889999999,154806.56520000001,155375.38889999999],[1175918400,155375.38889999999,155375.38889999999,155375.38889999999,155375.38889999999],[1176004800,155375.38889999999,155375.38889999999,155375.38889999999,155375.38889999999],[1176091200,155375.38889999999,155375.38889999999,155375.38889999999,155375.38889999999],[1176127200,155375.38889999999,155375.38889999999,155375.38889999999,155375.38889999999],[1176177600,155375.38889999999,155687.73759999999,155375.38889999999,155687.73759999999],[1176264000,155687.73759999999,155978.46400000001,155687.73759999999,155978.46400000001],[1176350400,155978.46400000001,155978.46400000001,155253.6691,155253.6691],[1176436800,155253.6691,156314.74710000001,155253.6691,156314.74710000001],[1176523200,156314.74710000001,157194.9247,156314.74710000001,157194.9247],[1176609600,157194.9247,157194.9247,157194.9247,157194.9247],[1176696000,157194.9247,157194.9247,157194.9247,157194.9247],[1176732000,157194.9247,157194.9247,157194.9247,157194.9247],[1176782400,157194.9247,158315.82180000001,157194.9247,158315.82180000001],[1176868800,158315.82180000001,159066.41099999999,158315.82180000001,159066.41099999999],[1176955200,159066.41099999999,159066.41099999999,159049.14309999999,159049.14309999999],[1177041600,159049.14309999999,159049.14309999999,158865.99040000001,158865.99040000001],[1177128000,158865.99040000001,160513.23050000001,158865.99040000001,160513.23050000001],[1177214400,160513.23050000001,160513.23050000001,160513.23050000001,160513.23050000001],[1177300800,160513.23050000001,160513.23050000001,160513.23050000001,160513.23050000001],[1177336800,160513.23050000001,160513.23050000001,160513.23050000001,160513.23050000001],[1177387200,160513.23050000001,160513.23050000001,160029.74340000001,160029.74340000001],[1177473600,160029.74340000001,160239.95480000001,160029.74340000001,160239.95480000001],[1177560000,160239.95480000001,161388.53820000001,160239.95480000001,161388.53820000001],[1177646400,161388.53820000001,161388.53820000001,160938.4007,160938.4007],[1177732800,160938.4007,161178.76329999999,160938.4007,161178.76329999999],[1177819200,161178.76329999999,161178.76329999999,161178.76329999999,161178.76329999999],[1177905600,161178.76329999999,161178.76329999999,161178.76329999999,161178.76329999999],[1177941600,161178.76329999999,161178.76329999999,161178.76329999999,161178.76329999999],[1177992000,161178.76329999999,161178.76329999999,160414.27590000001,160414.27590000001],[1178078400,160414.27590000001,161229.4988,160414.27590000001,161229.4988],[1178164800,161229.4988,162301.47390000001,161229.4988,162301.47390000001],[1178251200,162301.47390000001,163022.50229999999,162301.47390000001,163022.50229999999],[1178337600,163022.50229999999,163566.50320000001,163022.50229999999,163566.50320000001],[1178424000,163566.50320000001,163566.50320000001,163566.50320000001,163566.50320000001],[1178510400,163566.50320000001,163566.50320000001,163566.50320000001,163566.50320000001],[1178546400,163566.50320000001,163566.50320000001,163566.50320000001,163566.50320000001],[1178596800,163566.50320000001,163755.54139999999,163566.50320000001,163755.54139999999],[1178683200,163755.54139999999,163833,163755.54139999999,163833],[1178769600,163833,164294.92240000001,163833,164294.92240000001],[1178856000,164294.92240000001,164294.92240000001,162417.96350000001,162417.96350000001],[1178942400,162417.96350000001,164044.80499999999,162417.96350000001,164044.80499999999],[1179028800,164044.80499999999,164044.80499999999,164044.80499999999,164044.80499999999],[1179115200,164044.80499999999,164044.80499999999,164044.80499999999,164044.80499999999],[1179151200,164044.80499999999,164044.80499999999,164044.80499999999,164044.80499999999],[1179201600,164044.80499999999,164284.30929999999,164044.80499999999,164284.30929999999],[1179288000,164284.30929999999,164345.38070000001,164284.30929999999,164345.38070000001],[1179374400,164345.38070000001,165450.94930000001,164345.38070000001,165450.94930000001],[1179460800,165450.94930000001,165450.94930000001,165203.4596,165203.4596],[1179547200,165203.4596,166064.9258,165203.4596,166064.9258],[1179633600,166064.9258,166064.9258,166064.9258,166064.9258],[1179720000,166064.9258,166064.9258,166064.9258,166064.9258],[1179756000,166064.9258,166064.9258,166064.9258,166064.9258],[1179806400,166064.9258,166064.9258,165944.0183,165944.0183],[1179892800,165944.0183,165944.0183,165651.72260000001,165651.72260000001],[1179979200,165651.72260000001,165651.72260000001,165408.69680000001,165408.69680000001],[1180065600,165408.69680000001,165408.69680000001,164305.03090000001,164305.03090000001],[1180152000,164305.03090000001,165339.27429999999,164305.03090000001,165339.27429999999],[1180238400,165339.27429999999,165339.27429999999,165339.27429999999,165339.27429999999],[1180324800,165339.27429999999,165339.27429999999,165339.27429999999,165339.27429999999],[1180411200,165339.27429999999,165339.27429999999,165339.27429999999,165339.27429999999],[1180447200,165339.27429999999,165339.27429999999,165339.27429999999,165339.27429999999],[1180497600,165339.27429999999,165744.17550000001,165339.27429999999,165744.17550000001],[1180584000,165744.17550000001,166579.93799999999,165744.17550000001,166579.93799999999],[1180670400,166579.93799999999,166579.93799999999,166579.63260000001,166579.63260000001],[1180756800,166579.63260000001,167102.47810000001,166579.63260000001,167102.47810000001],[1180843200,167102.47810000001,167102.47810000001,167102.47810000001,167102.47810000001],[1180929600,167102.47810000001,167102.47810000001,167102.47810000001,167102.47810000001],[1181016000,167102.47810000001,167148.34950000001,167102.47810000001,167148.34950000001],[1181102400,167148.34950000001,167148.34950000001,166448.70430000001,166448.70430000001],[1181142000,166448.70430000001,166448.70430000001,166448.70430000001,166448.70430000001],[1181188800,166448.70430000001,166448.70430000001,165094.6029,165094.6029],[1181275200,165094.6029,165094.6029,162314.38800000001,162314.38800000001],[1181361600,162314.38800000001,163985.33470000001,162314.38800000001,163985.33470000001],[1181448000,163985.33470000001,163985.33470000001,163985.33470000001,163985.33470000001],[1181534400,163985.33470000001,163985.33470000001,163985.33470000001,163985.33470000001],[1181574000,163985.33470000001,163985.33470000001,163985.33470000001,163985.33470000001],[1181620800,163985.33470000001,163986.16740000001,163985.33470000001,163986.16740000001],[1181707200,163986.16740000001,163986.16740000001,162614.80609999999,162614.80609999999],[1181793600,162614.80609999999,164908.31830000001,162614.80609999999,164908.31830000001],[1181880000,164908.31830000001,165886.02619999999,164908.31830000001,165886.02619999999],[1181966400,165886.02619999999,167017.8988,165886.02619999999,167017.8988],[1182052800,167017.8988,167017.8988,167017.8988,167017.8988],[1182139200,167017.8988,167017.8988,167017.8988,167017.8988],[1182175200,167017.8988,167017.8988,167017.8988,167017.8988],[1182225600,167017.8988,167017.8988,166903.7127,166903.7127],[1182312000,166903.7127,167291.46739999999,166903.7127,167291.46739999999],[1182398400,167291.46739999999,167291.46739999999,165270.91620000001,165270.91620000001],[1182484800,165270.91620000001,166548.40429999999,165270.91620000001,166548.40429999999],[1182571200,166548.40429999999,166548.40429999999,164650.78460000001,164650.78460000001],[1182657600,164650.78460000001,164650.78460000001,164650.78460000001,164650.78460000001],[1182744000,164650.78460000001,164650.78460000001,164650.78460000001,164650.78460000001],[1182830400,164650.78460000001,164650.78460000001,164336.04459999999,164336.04459999999],[1182916800,164336.04459999999,164348.29149999999,164336.04459999999,164348.29149999999],[1182956400,164348.29149999999,164348.29149999999,164348.29149999999,164348.29149999999],[1183003200,164348.29149999999,165612.19820000001,164348.29149999999,165612.19820000001],[1183089600,165612.19820000001,165612.19820000001,165492.1335,165492.1335],[1183176000,165492.1335,165492.1335,165292.70499999999,165292.70499999999],[1183262400,165292.70499999999,165292.70499999999,165292.70499999999,165292.70499999999],[1183348800,165292.70499999999,165292.70499999999,165292.70499999999,165292.70499999999],[1183388400,165292.70499999999,165292.70499999999,165292.70499999999,165292.70499999999],[1183435200,165292.70499999999,166814.4498,165292.70499999999,166814.4498],[1183521600,166814.4498,167515.9221,166814.4498,167515.9221],[1183608000,167515.9221,167515.9221,167515.9221,167515.9221],[1183644000,167515.9221,167515.9221,167515.9221,167515.9221],[1183694400,167515.9221,167535.83170000001,167515.9221,167535.83170000001],[1183780800,167535.83170000001,168325.91,167535.83170000001,168325.91],[1183867200,168325.91,168325.91,168325.91,168325.91],[1183953600,168325.91,168325.91,168325.91,168325.91],[1183989600,168325.91,168325.91,168325.91,168325.91],[1184040000,168325.91,168576.6097,168325.91,168576.6097],[1184126400,168576.6097,168576.6097,166424.37549999999,166424.37549999999],[1184212800,166424.37549999999,167437.04440000001,166424.37549999999,167437.04440000001],[1184299200,167437.04440000001,170582.02009999999,167437.04440000001,170582.02009999999],[1184385600,170582.02009999999,170880.13250000001,170582.02009999999,170880.13250000001],[1184472000,170880.13250000001,170880.13250000001,170880.13250000001,170880.13250000001],[1184558400,170880.13250000001,170880.13250000001,170880.13250000001,170880.13250000001],[1184594400,170880.13250000001,170880.13250000001,170880.13250000001,170880.13250000001],[1184644800,170880.13250000001,170946.26629999999,170880.13250000001,170946.26629999999],[1184731200,170946.26629999999,170984.33170000001,170946.26629999999,170984.33170000001],[1184817600,170984.33170000001,170984.33170000001,170633.6249,170633.6249],[1184904000,170633.6249,170924.9179,170633.6249,170924.9179],[1184990400,170924.9179,170924.9179,168698.02160000001,168698.02160000001],[1185076800,168698.02160000001,168698.02160000001,168698.02160000001,168698.02160000001],[1185163200,168698.02160000001,168698.02160000001,168698.02160000001,168698.02160000001],[1185199200,168698.02160000001,168698.02160000001,168698.02160000001,168698.02160000001],[1185249600,168698.02160000001,169854.98069999999,168698.02160000001,169854.98069999999],[1185336000,169854.98069999999,169854.98069999999,167060.6605,167060.6605],[1185422400,167060.6605,167852.91870000001,167060.6605,167852.91870000001],[1185508800,167852.91870000001,167852.91870000001,164391.212,164391.212],[1185595200,164391.212,164391.212,161483.59570000001,161483.59570000001],[1185681600,161483.59570000001,161483.59570000001,161483.59570000001,161483.59570000001],[1185768000,161483.59570000001,161483.59570000001,161483.59570000001,161483.59570000001],[1185804000,161483.59570000001,161483.59570000001,161483.59570000001,161483.59570000001],[1185854400,161483.59570000001,162942.57920000001,161483.59570000001,162942.57920000001],[1185940800,162942.57920000001,162942.57920000001,160892.9081,160892.9081],[1186027200,160892.9081,162063.29740000001,160892.9081,162063.29740000001],[1186113600,162063.29740000001,162945.8989,162063.29740000001,162945.8989],[1186200000,162945.8989,162945.8989,158905.4215,158905.4215],[1186286400,158905.4215,158905.4215,158905.4215,158905.4215],[1186372800,158905.4215,158905.4215,158905.4215,158905.4215],[1186459200,158905.4215,162627.17879999999,158905.4215,162627.17879999999],[1186545600,162627.17879999999,163142.59510000001,162627.17879999999,163142.59510000001],[1186585200,163142.59510000001,163142.59510000001,163142.59510000001,163142.59510000001],[1186632000,163142.59510000001,165374.12280000001,163142.59510000001,165374.12280000001],[1186718400,165374.12280000001,165374.12280000001,160712.23929999999,160712.23929999999],[1186804800,160712.23929999999,160712.23929999999,160596.40590000001,160596.40590000001],[1186891200,160596.40590000001,160596.40590000001,160596.40590000001,160596.40590000001],[1186977600,160596.40590000001,160596.40590000001,160596.40590000001,160596.40590000001],[1187017200,160596.40590000001,160596.40590000001,160596.40590000001,160596.40590000001],[1187064000,160596.40590000001,160596.40590000001,160429.87700000001,160429.87700000001],[1187150400,160429.87700000001,160429.87700000001,157864.47210000001,157864.47210000001],[1187236800,157864.47210000001,157864.47210000001,155929.8069,155929.8069],[1187323200,155929.8069,157065.97690000001,155929.8069,157065.97690000001],[1187409600,157065.97690000001,160301.18229999999,157065.97690000001,160301.18229999999],[1187496000,160301.18229999999,160301.18229999999,160301.18229999999,160301.18229999999],[1187582400,160301.18229999999,160301.18229999999,160301.18229999999,160301.18229999999],[1187618400,160301.18229999999,160301.18229999999,160301.18229999999,160301.18229999999],[1187668800,160301.18229999999,160323.01509999999,160301.18229999999,160323.01509999999],[1187755200,160323.01509999999,160323.01509999999,159948.3799,159948.3799],[1187841600,159948.3799,161588.28140000001,159948.3799,161588.28140000001],[1187928000,161588.28140000001,161643.5822,161588.28140000001,161643.5822],[1188014400,161643.5822,163612.99720000001,161643.5822,163612.99720000001],[1188100800,163612.99720000001,163612.99720000001,163612.99720000001,163612.99720000001],[1188187200,163612.99720000001,163612.99720000001,163612.99720000001,163612.99720000001],[1188223200,163612.99720000001,163612.99720000001,163612.99720000001,163612.99720000001],[1188273600,163612.99720000001,163612.99720000001,162599.3701,162599.3701],[1188360000,162599.3701,162599.3701,159130.60680000001,159130.60680000001],[1188446400,159130.60680000001,162473.35029999999,159130.60680000001,162473.35029999999],[1188532800,162473.35029999999,162473.35029999999,161809.76300000001,161809.76300000001],[1188619200,161809.76300000001,163396.22459999999,161809.76300000001,163396.22459999999],[1188705600,163396.22459999999,163396.22459999999,163396.22459999999,163396.22459999999],[1188792000,163396.22459999999,163396.22459999999,163396.22459999999,163396.22459999999],[1188878400,163396.22459999999,163396.22459999999,163396.22459999999,163396.22459999999],[1188914400,163396.22459999999,163396.22459999999,163396.22459999999,163396.22459999999],[1188964800,163396.22459999999,165248.34270000001,163396.22459999999,165248.34270000001],[1189051200,165248.34270000001,165248.34270000001,163647.17509999999,163647.17509999999],[1189137600,163647.17509999999,164395.4388,163647.17509999999,164395.4388],[1189224000,164395.4388,164395.4388,161833.84719999999,161833.84719999999],[1189310400,161833.84719999999,161833.84719999999,161833.84719999999,161833.84719999999],[1189396800,161833.84719999999,161833.84719999999,161833.84719999999,161833.84719999999],[1189483200,161833.84719999999,161833.84719999999,161715.02220000001,161715.02220000001],[1189569600,161715.02220000001,163785.87419999999,161715.02220000001,163785.87419999999],[1189609200,163785.87419999999,163785.87419999999,163785.87419999999,163785.87419999999],[1189656000,163785.87419999999,163785.87419999999,163709.96979999999,163709.96979999999],[1189742400,163709.96979999999,165125.80970000001,163709.96979999999,165125.80970000001],[1189828800,165125.80970000001,165125.80970000001,164936.95980000001,164936.95980000001],[1189915200,164936.95980000001,164936.95980000001,164936.95980000001,164936.95980000001],[1190001600,164936.95980000001,164936.95980000001,164936.95980000001,164936.95980000001],[1190041200,164936.95980000001,164936.95980000001,164936.95980000001,164936.95980000001],[1190088000,164936.95980000001,164936.95980000001,164116.4442,164116.4442],[1190174400,164116.4442,168647.75399999999,164116.4442,168647.75399999999],[1190260800,168647.75399999999,169574.84450000001,168647.75399999999,169574.84450000001],[1190347200,169574.84450000001,169574.84450000001,168668.45569999999,168668.45569999999],[1190433600,168668.45569999999,169741.00700000001,168668.45569999999,169741.00700000001],[1190520000,169741.00700000001,169741.00700000001,169741.00700000001,169741.00700000001],[1190606400,169741.00700000001,169741.00700000001,169741.00700000001,169741.00700000001],[1190642400,169741.00700000001,169741.00700000001,169741.00700000001,169741.00700000001],[1190692800,169741.00700000001,169741.00700000001,168823.70850000001,168823.70850000001],[1190779200,168823.70850000001,168823.70850000001,168728.4246,168728.4246],[1190865600,168728.4246,169324.05739999999,168728.4246,169324.05739999999],[1190952000,169324.05739999999,169941.74739999999,169324.05739999999,169941.74739999999],[1191038400,169941.74739999999,169941.74739999999,169562.90040000001,169562.90040000001],[1191124800,169562.90040000001,169562.90040000001,169562.90040000001,169562.90040000001],[1191211200,169562.90040000001,169562.90040000001,169562.90040000001,169562.90040000001],[1191247200,169562.90040000001,169562.90040000001,169562.90040000001,169562.90040000001],[1191297600,169562.90040000001,171969.73130000001,169562.90040000001,171969.73130000001],[1191384000,171969.73130000001,171969.73130000001,171714.21489999999,171714.21489999999],[1191470400,171714.21489999999,171714.21489999999,170826.7452,170826.7452],[1191556800,170826.7452,171114.69039999999,170826.7452,171114.69039999999],[1191643200,171114.69039999999,172449.40340000001,171114.69039999999,172449.40340000001],[1191729600,172449.40340000001,172449.40340000001,172449.40340000001,172449.40340000001],[1191816000,172449.40340000001,172449.40340000001,172449.40340000001,172449.40340000001],[1191852000,172449.40340000001,172449.40340000001,172449.40340000001,172449.40340000001],[1191902400,172449.40340000001,172449.40340000001,172139.24429999999,172139.24429999999],[1191988800,172139.24429999999,173501.8089,172139.24429999999,173501.8089],[1192075200,173501.8089,173501.8089,173040.6422,173040.6422],[1192161600,173040.6422,173040.6422,171628.2556,171628.2556],[1192248000,171628.2556,172451.6764,171628.2556,172451.6764],[1192334400,172451.6764,172451.6764,172451.6764,172451.6764],[1192420800,172451.6764,172451.6764,172451.6764,172451.6764],[1192456800,172451.6764,172451.6764,172451.6764,172451.6764],[1192507200,172451.6764,172451.6764,171218.0962,171218.0962],[1192593600,171218.0962,171218.0962,170215.24110000001,170215.24110000001],[1192680000,170215.24110000001,170673.08129999999,170215.24110000001,170673.08129999999],[1192766400,170673.08129999999,170673.08129999999,170189.27359999999,170189.27359999999],[1192852800,170189.27359999999,170189.27359999999,165724.7231,165724.7231],[1192939200,165724.7231,165724.7231,165724.7231,165724.7231],[1193025600,165724.7231,165724.7231,165724.7231,165724.7231],[1193061600,165724.7231,165724.7231,165724.7231,165724.7231],[1193112000,165724.7231,166575.04190000001,165724.7231,166575.04190000001],[1193198400,166575.04190000001,167543.77530000001,166575.04190000001,167543.77530000001],[1193284800,167543.77530000001,167543.77530000001,167147.39600000001,167147.39600000001],[1193371200,167147.39600000001,167608.28210000001,167147.39600000001,167608.28210000001],[1193457600,167608.28210000001,169662.3383,167608.28210000001,169662.3383],[1193544000,169662.3383,169662.3383,169662.3383,169662.3383],[1193630400,169662.3383,169662.3383,169662.3383,169662.3383],[1193716800,169662.3383,170340.6202,169662.3383,170340.6202],[1193803200,170340.6202,170340.6202,169155.6703,169155.6703],[1193842800,169155.6703,169155.6703,169155.6703,169155.6703],[1193889600,169155.6703,171203.52369999999,169155.6703,171203.52369999999],[1193976000,171203.52369999999,171203.52369999999,167204.2072,167204.2072],[1194062400,167204.2072,167256.9399,167204.2072,167256.9399],[1194148800,167256.9399,167256.9399,167256.9399,167256.9399],[1194238800,167256.9399,167256.9399,167256.9399,167256.9399],[1194274800,167256.9399,167256.9399,167256.9399,167256.9399],[1194325200,167256.9399,167256.9399,165967.31649999999,165967.31649999999],[1194411600,165967.31649999999,167994.39980000001,165967.31649999999,167994.39980000001],[1194498000,167994.39980000001,167994.39980000001,163234.63250000001,163234.63250000001],[1194584400,163234.63250000001,163234.63250000001,163197.0148,163197.0148],[1194670800,163197.0148,163197.0148,160923.435,160923.435],[1194757200,160923.435,160923.435,160923.435,160923.435],[1194843600,160923.435,160923.435,160923.435,160923.435],[1194879600,160923.435,160923.435,160923.435,160923.435],[1194930000,160923.435,160923.435,160391.69219999999,160391.69219999999],[1195016400,160391.69219999999,164800.94260000001,160391.69219999999,164800.94260000001],[1195102800,164800.94260000001,164800.94260000001,163457.13699999999,163457.13699999999],[1195189200,163457.13699999999,163457.13699999999,161681.29730000001,161681.29730000001],[1195275600,161681.29730000001,162627.7458,161681.29730000001,162627.7458],[1195362000,162627.7458,162627.7458,162627.7458,162627.7458],[1195448400,162627.7458,162627.7458,162627.7458,162627.7458],[1195534800,162627.7458,162627.7458,160091.6819,160091.6819],[1195621200,160091.6819,160999.3817,160091.6819,160999.3817],[1195660800,160999.3817,160999.3817,160999.3817,160999.3817],[1195707600,160999.3817,160999.3817,158246.95860000001,158246.95860000001],[1195794000,158246.95860000001,158246.95860000001,158246.95860000001,158246.95860000001],[1195880400,158246.95860000001,160681.64309999999,158246.95860000001,160681.64309999999],[1195966800,160681.64309999999,160681.64309999999,160681.64309999999,160681.64309999999],[1196053200,160681.64309999999,160681.64309999999,160681.64309999999,160681.64309999999],[1196092800,160681.64309999999,160681.64309999999,160681.64309999999,160681.64309999999],[1196139600,160681.64309999999,160681.64309999999,157040.64009999999,157040.64009999999],[1196226000,157040.64009999999,158477.86189999999,157040.64009999999,158477.86189999999],[1196312400,158477.86189999999,162704.3702,158477.86189999999,162704.3702],[1196398800,162704.3702,162729.60920000001,162704.3702,162729.60920000001],[1196485200,162729.60920000001,164169.7948,162729.60920000001,164169.7948],[1196571600,164169.7948,164169.7948,164169.7948,164169.7948],[1196658000,164169.7948,164169.7948,164169.7948,164169.7948],[1196694000,164169.7948,164169.7948,164169.7948,164169.7948],[1196744400,164169.7948,164169.7948,163346.4656,163346.4656],[1196830800,163346.4656,163346.4656,162080.8222,162080.8222],[1196917200,162080.8222,164732.36799999999,162080.8222,164732.36799999999],[1197003600,164732.36799999999,166814.3634,164732.36799999999,166814.3634],[1197090000,166814.3634,166814.3634,166400.9357,166400.9357],[1197176400,166400.9357,166400.9357,166400.9357,166400.9357],[1197262800,166400.9357,166400.9357,166400.9357,166400.9357],[1197349200,166400.9357,167975.2697,166400.9357,167975.2697],[1197435600,167975.2697,167975.2697,164290.01250000001,164290.01250000001],[1197475200,164290.01250000001,164290.01250000001,164290.01250000001,164290.01250000001],[1197522000,164290.01250000001,165565.06099999999,164290.01250000001,165565.06099999999],[1197608400,165565.06099999999,166156.2959,165565.06099999999,166156.2959],[1197694800,166156.2959,166156.2959,163926.88010000001,163926.88010000001],[1197781200,163926.88010000001,163926.88010000001,163926.88010000001,163926.88010000001],[1197867600,163926.88010000001,163926.88010000001,163926.88010000001,163926.88010000001],[1197907200,163926.88010000001,163926.88010000001,163926.88010000001,163926.88010000001],[1197954000,163926.88010000001,163926.88010000001,161754.15169999999,161754.15169999999],[1198040400,161754.15169999999,162491.6856,161754.15169999999,162491.6856],[1198126800,162491.6856,162491.6856,162236.7782,162236.7782],[1198213200,162236.7782,163078.1594,162236.7782,163078.1594],[1198299600,163078.1594,165791.29149999999,163078.1594,165791.29149999999],[1198386000,165791.29149999999,165791.29149999999,165791.29149999999,165791.29149999999],[1198472400,165791.29149999999,165791.29149999999,165791.29149999999,165791.29149999999],[1198508400,165791.29149999999,165791.29149999999,165791.29149999999,165791.29149999999],[1198558800,165791.29149999999,167131.8941,165791.29149999999,167131.8941],[1198645200,167131.8941,167131.8941,167131.8941,167131.8941],[1198731600,167131.8941,167201.96770000001,167131.8941,167201.96770000001],[1198818000,167201.96770000001,167201.96770000001,164880.75459999999,164880.75459999999],[1198904400,164880.75459999999,164937.6085,164880.75459999999,164937.6085],[1198990800,164937.6085,164937.6085,164937.6085,164937.6085],[1199077200,164937.6085,164937.6085,164937.6085,164937.6085],[1199113200,164937.6085,164937.6085,164937.6085,164937.6085],[1199163600,164937.6085,164937.6085,163660.85269999999,163660.85269999999],[1199250000,163660.85269999999,163660.85269999999,163660.85269999999,163660.85269999999],[1199336400,163660.85269999999,163660.85269999999,161484.6759,161484.6759],[1199422800,161484.6759,161484.6759,161164.82709999999,161164.82709999999],[1199509200,161164.82709999999,161164.82709999999,157575.3003,157575.3003],[1199595600,157575.3003,157575.3003,157575.3003,157575.3003],[1199682000,157575.3003,157575.3003,157575.3003,157575.3003],[1199718000,157575.3003,157575.3003,157575.3003,157575.3003],[1199768400,157575.3003,158159.35519999999,157575.3003,158159.35519999999],[1199854800,158159.35519999999,158159.35519999999,155180.35079999999,155180.35079999999],[1199941200,155180.35079999999,157120.0816,155180.35079999999,157120.0816],[1200027600,157120.0816,158294.95240000001,157120.0816,158294.95240000001],[1200114000,158294.95240000001,158294.95240000001,155698.42129999999,155698.42129999999],[1200200400,155698.42129999999,155698.42129999999,155698.42129999999,155698.42129999999],[1200286800,155698.42129999999,155698.42129999999,155698.42129999999,155698.42129999999],[1200322800,155698.42129999999,155698.42129999999,155698.42129999999,155698.42129999999],[1200373200,155698.42129999999,157412.42300000001,155698.42129999999,157412.42300000001],[1200459600,157412.42300000001,157412.42300000001,153452.6808,153452.6808],[1200546000,153452.6808,153452.6808,152878.42079999999,152878.42079999999],[1200632400,152878.42079999999,152878.42079999999,148923.897,148923.897],[1200718800,148923.897,148923.897,148139.2249,148139.2249],[1200805200,148139.2249,148139.2249,148139.2249,148139.2249],[1200891600,148139.2249,148139.2249,148139.2249,148139.2249],[1200978000,148139.2249,148139.2249,148139.2249,148139.2249],[1201014000,148139.2249,148139.2249,148139.2249,148139.2249],[1201064400,148139.2249,148139.2249,146383.62450000001,146383.62450000001],[1201150800,146383.62450000001,149271.03099999999,146383.62450000001,149271.03099999999],[1201237200,149271.03099999999,150829.3763,149271.03099999999,150829.3763],[1201323600,150829.3763,150829.3763,148431.9964,148431.9964],[1201410000,148431.9964,148431.9964,148431.9964,148431.9964],[1201496400,148431.9964,148431.9964,148431.9964,148431.9964],[1201532400,148431.9964,148431.9964,148431.9964,148431.9964],[1201582800,148431.9964,151047.95189999999,148431.9964,151047.95189999999],[1201669200,151047.95189999999,152029.1893,151047.95189999999,152029.1893],[1201755600,152029.1893,152029.1893,151411.83189999999,151411.83189999999],[1201842000,151411.83189999999,153007.67360000001,151411.83189999999,153007.67360000001],[1201928400,153007.67360000001,154863.18859999999,153007.67360000001,154863.18859999999],[1202014800,154863.18859999999,154863.18859999999,154863.18859999999,154863.18859999999],[1202101200,154863.18859999999,154863.18859999999,154863.18859999999,154863.18859999999],[1202137200,154863.18859999999,154863.18859999999,154863.18859999999,154863.18859999999],[1202187600,154863.18859999999,154863.18859999999,153023.53599999999,153023.53599999999],[1202274000,153023.53599999999,153023.53599999999,148140.8909,148140.8909],[1202360400,148140.8909,148140.8909,147316.69810000001,147316.69810000001],[1202446800,147316.69810000001,148107.0037,147316.69810000001,148107.0037],[1202533200,148107.0037,148107.0037,147444.22080000001,147444.22080000001],[1202619600,147444.22080000001,147444.22080000001,147444.22080000001,147444.22080000001],[1202706000,147444.22080000001,147444.22080000001,147444.22080000001,147444.22080000001],[1202792400,147444.22080000001,148194.068,147444.22080000001,148194.068],[1202878800,148194.068,149155.49739999999,148194.068,149155.49739999999],[1202918400,149155.49739999999,149155.49739999999,149155.49739999999,149155.49739999999],[1202965200,149155.49739999999,151464.98300000001,149155.49739999999,151464.98300000001],[1203051600,151464.98300000001,151464.98300000001,149235.59719999999,149235.59719999999],[1203138000,149235.59719999999,149619.92819999999,149235.59719999999,149619.92819999999],[1203224400,149619.92819999999,149619.92819999999,149619.92819999999,149619.92819999999],[1203310800,149619.92819999999,149619.92819999999,149619.92819999999,149619.92819999999],[1203397200,149619.92819999999,149619.92819999999,149619.92819999999,149619.92819999999],[1203483600,149619.92819999999,149619.92819999999,149171.97769999999,149171.97769999999],[1203570000,149171.97769999999,150805.5086,149171.97769999999,150805.5086],[1203609600,150805.5086,150805.5086,150805.5086,150805.5086],[1203656400,150805.5086,150805.5086,149127.99069999999,149127.99069999999],[1203742800,149127.99069999999,150597.68210000001,149127.99069999999,150597.68210000001],[1203829200,150597.68210000001,150597.68210000001,150597.68210000001,150597.68210000001],[1203915600,150597.68210000001,150597.68210000001,150597.68210000001,150597.68210000001],[1204002000,150597.68210000001,152061.027,150597.68210000001,152061.027],[1204088400,152061.027,153434.29440000001,152061.027,153434.29440000001],[1204128000,153434.29440000001,153434.29440000001,153434.29440000001,153434.29440000001],[1204174800,153434.29440000001,153675.52179999999,153434.29440000001,153675.52179999999],[1204261200,153675.52179999999,153675.52179999999,151968.5374,151968.5374],[1204347600,151968.5374,151968.5374,148295.65669999999,148295.65669999999],[1204434000,148295.65669999999,148295.65669999999,148295.65669999999,148295.65669999999],[1204520400,148295.65669999999,148295.65669999999,148295.65669999999,148295.65669999999],[1204560000,148295.65669999999,148295.65669999999,148295.65669999999,148295.65669999999],[1204606800,148295.65669999999,148295.65669999999,148095.04889999999,148095.04889999999],[1204693200,148095.04889999999,148095.04889999999,147627.8818,147627.8818],[1204779600,147627.8818,148544.7543,147627.8818,148544.7543],[1204866000,148544.7543,148544.7543,145475.90040000001,145475.90040000001],[1204952400,145475.90040000001,145475.90040000001,144440.14780000001,144440.14780000001],[1205038800,144440.14780000001,144440.14780000001,144440.14780000001,144440.14780000001],[1205121600,144440.14780000001,144440.14780000001,144440.14780000001,144440.14780000001],[1205208000,144440.14780000001,144440.14780000001,143195.88810000001,143195.88810000001],[1205294400,143195.88810000001,147059.31789999999,143195.88810000001,147059.31789999999],[1205334000,147059.31789999999,147059.31789999999,147059.31789999999,147059.31789999999],[1205380800,147059.31789999999,147059.31789999999,145691.93400000001,145691.93400000001],[1205467200,145691.93400000001,145869.7009,145691.93400000001,145869.7009],[1205553600,145869.7009,145869.7009,142928.7494,142928.7494],[1205640000,142928.7494,142928.7494,142928.7494,142928.7494],[1205726400,142928.7494,142928.7494,142928.7494,142928.7494],[1205766000,142928.7494,142928.7494,142928.7494,142928.7494],[1205812800,142928.7494,142928.7494,142586.54509999999,142586.54509999999],[1205899200,142586.54509999999,148076.5589,142586.54509999999,148076.5589],[1205985600,148076.5589,148076.5589,144822.3021,144822.3021],[1206072000,144822.3021,148596.7506,144822.3021,148596.7506],[1206158400,148596.7506,148596.7506,148596.7506,148596.7506],[1206244800,148596.7506,148596.7506,148596.7506,148596.7506],[1206331200,148596.7506,148596.7506,148596.7506,148596.7506],[1206367200,148596.7506,148596.7506,148596.7506,148596.7506],[1206417600,148596.7506,150479.50169999999,148596.7506,150479.50169999999],[1206504000,150479.50169999999,150479.50169999999,150389.76199999999,150389.76199999999],[1206590400,150389.76199999999,150389.76199999999,148902.68859999999,148902.68859999999],[1206676800,148902.68859999999,148902.68859999999,147201.04829999999,147201.04829999999],[1206763200,147201.04829999999,147201.04829999999,145974.03200000001,145974.03200000001],[1206849600,145974.03200000001,145974.03200000001,145974.03200000001,145974.03200000001],[1206936000,145974.03200000001,145974.03200000001,145974.03200000001,145974.03200000001],[1207022400,145974.03200000001,146396.91200000001,145974.03200000001,146396.91200000001],[1207108800,146396.91200000001,151510.7556,146396.91200000001,151510.7556],[1207148400,151510.7556,151510.7556,151510.7556,151510.7556],[1207195200,151510.7556,151510.7556,150995.60630000001,150995.60630000001],[1207281600,150995.60630000001,151017.568,150995.60630000001,151017.568],[1207368000,151017.568,151017.568,150740.82769999999,150740.82769999999],[1207454400,150740.82769999999,150740.82769999999,150740.82769999999,150740.82769999999],[1207540800,150740.82769999999,150740.82769999999,150740.82769999999,150740.82769999999],[1207580400,150740.82769999999,150740.82769999999,150740.82769999999,150740.82769999999],[1207627200,150740.82769999999,150752.7971,150740.82769999999,150752.7971],[1207713600,150752.7971,150752.7971,149763.32070000001,149763.32070000001],[1207800000,149763.32070000001,149763.32070000001,148848.12590000001,148848.12590000001],[1207886400,148848.12590000001,149346.0453,148848.12590000001,149346.0453],[1207972800,149346.0453,149346.0453,146279.39730000001,146279.39730000001],[1208059200,146279.39730000001,146279.39730000001,146279.39730000001,146279.39730000001],[1208145600,146279.39730000001,146279.39730000001,146279.39730000001,146279.39730000001],[1208181600,146279.39730000001,146279.39730000001,146279.39730000001,146279.39730000001],[1208232000,146279.39730000001,146279.39730000001,145876.6661,145876.6661],[1208318400,145876.6661,146624.1876,145876.6661,146624.1876],[1208404800,146624.1876,149386.20009999999,146624.1876,149386.20009999999],[1208491200,149386.20009999999,149746.0018,149386.20009999999,149746.0018],[1208577600,149746.0018,152321.67559999999,149746.0018,152321.67559999999],[1208664000,152321.67559999999,152321.67559999999,152321.67559999999,152321.67559999999],[1208750400,152321.67559999999,152321.67559999999,152321.67559999999,152321.67559999999],[1208786400,152321.67559999999,152321.67559999999,152321.67559999999,152321.67559999999],[1208836800,152321.67559999999,152321.67559999999,152024.05059999999,152024.05059999999],[1208923200,152024.05059999999,152024.05059999999,150647.4431,150647.4431],[1209009600,150647.4431,151424.10149999999,150647.4431,151424.10149999999],[1209096000,151424.10149999999,152510.75599999999,151424.10149999999,152510.75599999999],[1209182400,152510.75599999999,153097.557,152510.75599999999,153097.557],[1209268800,153097.557,153097.557,153097.557,153097.557],[1209355200,153097.557,153097.557,153097.557,153097.557],[1209441600,153097.557,153097.557,152741.9859,152741.9859],[1209528000,152741.9859,152741.9859,152258.40349999999,152258.40349999999],[1209567600,152258.40349999999,152258.40349999999,152258.40349999999,152258.40349999999],[1209614400,152258.40349999999,152258.40349999999,151334.3285,151334.3285],[1209700800,151334.3285,154631.93239999999,151334.3285,154631.93239999999],[1209787200,154631.93239999999,155282.40779999999,154631.93239999999,155282.40779999999],[1209873600,155282.40779999999,155282.40779999999,155282.40779999999,155282.40779999999],[1209960000,155282.40779999999,155282.40779999999,155282.40779999999,155282.40779999999],[1209999600,155282.40779999999,155282.40779999999,155282.40779999999,155282.40779999999],[1210046400,155282.40779999999,155282.40779999999,154330.68299999999,154330.68299999999],[1210132800,154330.68299999999,155018.7262,154330.68299999999,155018.7262],[1210219200,155018.7262,155018.7262,152363.42550000001,152363.42550000001],[1210305600,152363.42550000001,152570.7255,152363.42550000001,152570.7255],[1210392000,152570.7255,152570.7255,151568.28969999999,151568.28969999999],[1210478400,151568.28969999999,151568.28969999999,151568.28969999999,151568.28969999999],[1210564800,151568.28969999999,151568.28969999999,151568.28969999999,151568.28969999999],[1210600800,151568.28969999999,151568.28969999999,151568.28969999999,151568.28969999999],[1210651200,151568.28969999999,153195.64439999999,151568.28969999999,153195.64439999999],[1210737600,153195.64439999999,153195.64439999999,152636.3653,152636.3653],[1210824000,152636.3653,153352.19209999999,152636.3653,153352.19209999999],[1210910400,153352.19209999999,154898.70730000001,153352.19209999999,154898.70730000001],[1210996800,154898.70730000001,155015.09510000001,154898.70730000001,155015.09510000001],[1211083200,155015.09510000001,155015.09510000001,155015.09510000001,155015.09510000001],[1211169600,155015.09510000001,155015.09510000001,155015.09510000001,155015.09510000001],[1211256000,155015.09510000001,155325.59820000001,155015.09510000001,155325.59820000001],[1211342400,155325.59820000001,155325.59820000001,153397.32889999999,153397.32889999999],[1211382000,153397.32889999999,153397.32889999999,153397.32889999999,153397.32889999999],[1211428800,153397.32889999999,153397.32889999999,151048.27609999999,151048.27609999999],[1211515200,151048.27609999999,151661.7605,151048.27609999999,151661.7605],[1211601600,151661.7605,151661.7605,149667.40969999999,149667.40969999999],[1211688000,149667.40969999999,149667.40969999999,149667.40969999999,149667.40969999999],[1211774400,149667.40969999999,149667.40969999999,149667.40969999999,149667.40969999999],[1211860800,149667.40969999999,149667.40969999999,149667.40969999999,149667.40969999999],[1211896800,149667.40969999999,149667.40969999999,149667.40969999999,149667.40969999999],[1211947200,149667.40969999999,150786.6024,149667.40969999999,150786.6024],[1212033600,150786.6024,151483.9613,150786.6024,151483.9613],[1212120000,151483.9613,152294.20310000001,151483.9613,152294.20310000001],[1212206400,152294.20310000001,152294.20310000001,152021.3676,152021.3676],[1212292800,152021.3676,152021.3676,152021.3676,152021.3676],[1212379200,152021.3676,152021.3676,152021.3676,152021.3676],[1212415200,152021.3676,152021.3676,152021.3676,152021.3676],[1212465600,152021.3676,152021.3676,150545.06390000001,150545.06390000001],[1212552000,150545.06390000001,150545.06390000001,149336.15280000001,149336.15280000001],[1212638400,149336.15280000001,149347.2274,149336.15280000001,149347.2274],[1212724800,149347.2274,151825.15609999999,149347.2274,151825.15609999999],[1212811200,151825.15609999999,151825.15609999999,146841.84390000001,146841.84390000001],[1212897600,146841.84390000001,146841.84390000001,146841.84390000001,146841.84390000001],[1212984000,146841.84390000001,146841.84390000001,146841.84390000001,146841.84390000001],[1213070400,146841.84390000001,146940.32139999999,146841.84390000001,146940.32139999999],[1213156800,146940.32139999999,146940.32139999999,146762.33170000001,146762.33170000001],[1213196400,146762.33170000001,146762.33170000001,146762.33170000001,146762.33170000001],[1213243200,146762.33170000001,146762.33170000001,144447.09520000001,144447.09520000001],[1213329600,144447.09520000001,145581.70250000001,144447.09520000001,145581.70250000001],[1213416000,145581.70250000001,147700.36480000001,145581.70250000001,147700.36480000001],[1213502400,147700.36480000001,147700.36480000001,147700.36480000001,147700.36480000001],[1213588800,147700.36480000001,147700.36480000001,147700.36480000001,147700.36480000001],[1213628400,147700.36480000001,147700.36480000001,147700.36480000001,147700.36480000001],[1213675200,147700.36480000001,147700.36480000001,147409.98850000001,147409.98850000001],[1213761600,147409.98850000001,147409.98850000001,146245.70999999999,146245.70999999999],[1213848000,146245.70999999999,146245.70999999999,144885.67230000001,144885.67230000001],[1213934400,144885.67230000001,144898.5644,144885.67230000001,144898.5644],[1214020800,144898.5644,144898.5644,142149.58970000001,142149.58970000001],[1214107200,142149.58970000001,142149.58970000001,142149.58970000001,142149.58970000001],[1214193600,142149.58970000001,142149.58970000001,142149.58970000001,142149.58970000001],[1214229600,142149.58970000001,142149.58970000001,142149.58970000001,142149.58970000001],[1214280000,142149.58970000001,142149.58970000001,141994.31020000001,141994.31020000001],[1214366400,141994.31020000001,141994.31020000001,141959.71580000001,141959.71580000001],[1214452800,141959.71580000001,142607.22270000001,141959.71580000001,142607.22270000001],[1214539200,142607.22270000001,142607.22270000001,138253.9443,138253.9443],[1214625600,138253.9443,138253.9443,137264.29920000001,137264.29920000001],[1214712000,137264.29920000001,137264.29920000001,137264.29920000001,137264.29920000001],[1214798400,137264.29920000001,137264.29920000001,137264.29920000001,137264.29920000001],[1214834400,137264.29920000001,137264.29920000001,137264.29920000001,137264.29920000001],[1214884800,137264.29920000001,137264.29920000001,136975.15150000001,136975.15150000001],[1214971200,136975.15150000001,137618.3321,136975.15150000001,137618.3321],[1215057600,137618.3321,137618.3321,136148.55850000001,136148.55850000001],[1215144000,136148.55850000001,136489.0295,136148.55850000001,136489.0295],[1215230400,136489.0295,136489.0295,136489.0295,136489.0295],[1215316800,136489.0295,136489.0295,136489.0295,136489.0295],[1215403200,136489.0295,136489.0295,136489.0295,136489.0295],[1215439200,136489.0295,136489.0295,136489.0295,136489.0295],[1215489600,136489.0295,136489.0295,135251.96090000001,135251.96090000001],[1215576000,135251.96090000001,138220.21460000001,135251.96090000001,138220.21460000001],[1215662400,138220.21460000001,138220.21460000001,135319.07180000001,135319.07180000001],[1215748800,135319.07180000001,135601.48620000001,135319.07180000001,135601.48620000001],[1215835200,135601.48620000001,135601.48620000001,134029.3909,134029.3909],[1215921600,134029.3909,134029.3909,134029.3909,134029.3909],[1216008000,134029.3909,134029.3909,134029.3909,134029.3909],[1216044000,134029.3909,134029.3909,134029.3909,134029.3909],[1216094400,134029.3909,134029.3909,132351.30859999999,132351.30859999999],[1216180800,132351.30859999999,132351.30859999999,131097.78760000001,131097.78760000001],[1216267200,131097.78760000001,135918.4871,131097.78760000001,135918.4871],[1216353600,135918.4871,138209.05619999999,135918.4871,138209.05619999999],[1216440000,138209.05619999999,138917.66570000001,138209.05619999999,138917.66570000001],[1216526400,138917.66570000001,138917.66570000001,138917.66570000001,138917.66570000001],[1216612800,138917.66570000001,138917.66570000001,138917.66570000001,138917.66570000001],[1216648800,138917.66570000001,138917.66570000001,138917.66570000001,138917.66570000001],[1216699200,138917.66570000001,138917.66570000001,138286.0668,138286.0668],[1216785600,138286.0668,141409.1194,138286.0668,141409.1194],[1216872000,141409.1194,143295.2432,141409.1194,143295.2432],[1216958400,143295.2432,143295.2432,140231.64180000001,140231.64180000001],[1217044800,140231.64180000001,140245.05619999999,140231.64180000001,140245.05619999999],[1217131200,140245.05619999999,140245.05619999999,140245.05619999999,140245.05619999999],[1217217600,140245.05619999999,140245.05619999999,140245.05619999999,140245.05619999999],[1217253600,140245.05619999999,140245.05619999999,140245.05619999999,140245.05619999999],[1217304000,140245.05619999999,140245.05619999999,137817.27789999999,137817.27789999999],[1217390400,137817.27789999999,141672.31909999999,137817.27789999999,141672.31909999999],[1217476800,141672.31909999999,143381.09950000001,141672.31909999999,143381.09950000001],[1217563200,143381.09950000001,143381.09950000001,141617.8897,141617.8897],[1217649600,141617.8897,141617.8897,140441.4473,140441.4473],[1217736000,140441.4473,140441.4473,140441.4473,140441.4473],[1217822400,140441.4473,140441.4473,140441.4473,140441.4473],[1217858400,140441.4473,140441.4473,140441.4473,140441.4473],[1217908800,140441.4473,140441.4473,140352.7334,140352.7334],[1217995200,140352.7334,144572.3738,140352.7334,144572.3738],[1218081600,144572.3738,144649.76370000001,144572.3738,144649.76370000001],[1218168000,144649.76370000001,144649.76370000001,142359.1827,142359.1827],[1218254400,142359.1827,146477.9155,142359.1827,146477.9155],[1218340800,146477.9155,146477.9155,146477.9155,146477.9155],[1218427200,146477.9155,146477.9155,146477.9155,146477.9155],[1218513600,146477.9155,147899.16099999999,146477.9155,147899.16099999999],[1218600000,147899.16099999999,147899.16099999999,146172.5711,146172.5711],[1218639600,146172.5711,146172.5711,146172.5711,146172.5711],[1218686400,146172.5711,146172.5711,144635.17439999999,144635.17439999999],[1218772800,144635.17439999999,145769.1182,144635.17439999999,145769.1182],[1218859200,145769.1182,146947.28339999999,145769.1182,146947.28339999999],[1218945600,146947.28339999999,146947.28339999999,146947.28339999999,146947.28339999999],[1219032000,146947.28339999999,146947.28339999999,146947.28339999999,146947.28339999999],[1219071600,146947.28339999999,146947.28339999999,146947.28339999999,146947.28339999999],[1219118400,146947.28339999999,146947.28339999999,144612.3995,144612.3995],[1219204800,144612.3995,144612.3995,142501.39980000001,142501.39980000001],[1219291200,142501.39980000001,143006.6422,142501.39980000001,143006.6422],[1219377600,143006.6422,143006.6422,142967.1703,142967.1703],[1219464000,142967.1703,145362.91699999999,142967.1703,145362.91699999999],[1219550400,145362.91699999999,145362.91699999999,145362.91699999999,145362.91699999999],[1219636800,145362.91699999999,145362.91699999999,145362.91699999999,145362.91699999999],[1219672800,145362.91699999999,145362.91699999999,145362.91699999999,145362.91699999999],[1219723200,145362.91699999999,145362.91699999999,142632.11480000001,142632.11480000001],[1219809600,142632.11480000001,142705.58600000001,142632.11480000001,142705.58600000001],[1219896000,142705.58600000001,143619.33290000001,142705.58600000001,143619.33290000001],[1219982400,143619.33290000001,146382.2732,143619.33290000001,146382.2732],[1220068800,146382.2732,146382.2732,144729.5459,144729.5459],[1220155200,144729.5459,144729.5459,144729.5459,144729.5459],[1220241600,144729.5459,144729.5459,144729.5459,144729.5459],[1220328000,144729.5459,144729.5459,144729.5459,144729.5459],[1220414400,144729.5459,145366.18599999999,144729.5459,145366.18599999999],[1220500800,145366.18599999999,145650.4932,145366.18599999999,145650.4932],[1220540400,145650.4932,145650.4932,145650.4932,145650.4932],[1220587200,145650.4932,145650.4932,141093.89929999999,141093.89929999999],[1220673600,141093.89929999999,142195.32810000001,141093.89929999999,142195.32810000001],[1220760000,142195.32810000001,142195.32810000001,142195.32810000001,142195.32810000001],[1220846400,142195.32810000001,142195.32810000001,142195.32810000001,142195.32810000001],[1220932800,142195.32810000001,146797.22769999999,142195.32810000001,146797.22769999999],[1221019200,146797.22769999999,146797.22769999999,143008.717,143008.717],[1221058800,143008.717,143008.717,143008.717,143008.717],[1221105600,143008.717,143432.78659999999,143008.717,143432.78659999999],[1221192000,143432.78659999999,145935.13260000001,143432.78659999999,145935.13260000001],[1221278400,145935.13260000001,145935.13260000001,145764.27929999999,145764.27929999999],[1221364800,145764.27929999999,145764.27929999999,145764.27929999999,145764.27929999999],[1221451200,145764.27929999999,145764.27929999999,145764.27929999999,145764.27929999999],[1221490800,145764.27929999999,145764.27929999999,145764.27929999999,145764.27929999999],[1221537600,145764.27929999999,145764.27929999999,140027.12590000001,140027.12590000001],[1221624000,140027.12590000001,142441.58180000001,140027.12590000001,142441.58180000001],[1221710400,142441.58180000001,142441.58180000001,135626.7378,135626.7378],[1221796800,135626.7378,141861.96770000001,135626.7378,141861.96770000001],[1221883200,141861.96770000001,147035.32949999999,141861.96770000001,147035.32949999999],[1221969600,147035.32949999999,147035.32949999999,147035.32949999999,147035.32949999999],[1222056000,147035.32949999999,147035.32949999999,147035.32949999999,147035.32949999999],[1222142400,147035.32949999999,147035.32949999999,141266.73730000001,141266.73730000001],[1222228800,141266.73730000001,141266.73730000001,138890.34359999999,138890.34359999999],[1222268400,138890.34359999999,138890.34359999999,138890.34359999999,138890.34359999999],[1222315200,138890.34359999999,138958.16190000001,138890.34359999999,138958.16190000001],[1222401600,138958.16190000001,141910.91250000001,138958.16190000001,141910.91250000001],[1222488000,141910.91250000001,143943.6857,141910.91250000001,143943.6857],[1222574400,143943.6857,143943.6857,143943.6857,143943.6857],[1222660800,143943.6857,143943.6857,143943.6857,143943.6857],[1222700400,143943.6857,143943.6857,143943.6857,143943.6857],[1222747200,143943.6857,143943.6857,135470.95980000001,135470.95980000001],[1222833600,135470.95980000001,140067.54019999999,135470.95980000001,140067.54019999999],[1222920000,140067.54019999999,140067.54019999999,139961.41130000001,139961.41130000001],[1223006400,139961.41130000001,139961.41130000001,135097.8162,135097.8162],[1223092800,135097.8162,135097.8162,132906.4142,132906.4142],[1223179200,132906.4142,132906.4142,132906.4142,132906.4142],[1223265600,132906.4142,132906.4142,132906.4142,132906.4142],[1223301600,132906.4142,132906.4142,132906.4142,132906.4142],[1223352000,132906.4142,132906.4142,129488.5226,129488.5226],[1223438400,129488.5226,129488.5226,120745.0297,120745.0297],[1223524800,120745.0297,120745.0297,117467.5364,117467.5364],[1223611200,117467.5364,117467.5364,109729.1127,109729.1127],[1223697600,109729.1127,109729.1127,109046.97870000001,109046.97870000001],[1223784000,109046.97870000001,109046.97870000001,109046.97870000001,109046.97870000001],[1223870400,109046.97870000001,109046.97870000001,109046.97870000001,109046.97870000001],[1223906400,109046.97870000001,109046.97870000001,109046.97870000001,109046.97870000001],[1223956800,109046.97870000001,120653.8928,109046.97870000001,120653.8928],[1224043200,120653.8928,120653.8928,120274.90330000001,120274.90330000001],[1224129600,120274.90330000001,120274.90330000001,110798.1202,110798.1202],[1224216000,110798.1202,114834.1934,110798.1202,114834.1934],[1224302400,114834.1934,114834.1934,114183.2939,114183.2939],[1224388800,114183.2939,114183.2939,114183.2939,114183.2939],[1224475200,114183.2939,114183.2939,114183.2939,114183.2939],[1224511200,114183.2939,114183.2939,114183.2939,114183.2939],[1224561600,114183.2939,118599.82580000001,114183.2939,118599.82580000001],[1224648000,118599.82580000001,118599.82580000001,115238.8484,115238.8484],[1224734400,115238.8484,115238.8484,109171.5275,109171.5275],[1224820800,109171.5275,110488.76979999999,109171.5275,110488.76979999999],[1224907200,110488.76979999999,110488.76979999999,106962.44530000001,106962.44530000001],[1224993600,106962.44530000001,106962.44530000001,106962.44530000001,106962.44530000001],[1225080000,106962.44530000001,106962.44530000001,106962.44530000001,106962.44530000001],[1225116000,106962.44530000001,106962.44530000001,106962.44530000001,106962.44530000001],[1225166400,106962.44530000001,106962.44530000001,104066.5209,104066.5209],[1225252800,104066.5209,114405.7631,104066.5209,114405.7631],[1225339200,114405.7631,114405.7631,111634.878,111634.878],[1225425600,111634.878,114354.86169999999,111634.878,114354.86169999999],[1225512000,114354.86169999999,117068.6868,114354.86169999999,117068.6868],[1225598400,117068.6868,117068.6868,117068.6868,117068.6868],[1225688400,117068.6868,117068.6868,117068.6868,117068.6868],[1225724400,117068.6868,117068.6868,117068.6868,117068.6868],[1225774800,117068.6868,117068.6868,117055.68459999999,117055.68459999999],[1225861200,117055.68459999999,121093.51489999999,117055.68459999999,121093.51489999999],[1225947600,121093.51489999999,121093.51489999999,114590.9469,114590.9469],[1226034000,114590.9469,114590.9469,108854.11199999999,108854.11199999999],[1226120400,108854.11199999999,111601.0082,108854.11199999999,111601.0082],[1226206800,111601.0082,111601.0082,111601.0082,111601.0082],[1226293200,111601.0082,111601.0082,111601.0082,111601.0082],[1226329200,111601.0082,111601.0082,111601.0082,111601.0082],[1226379600,111601.0082,111601.0082,110152.50999999999,110152.50999999999],[1226466000,110152.50999999999,110152.50999999999,108025.09110000001,108025.09110000001],[1226552400,108025.09110000001,108025.09110000001,102874.2714,102874.2714],[1226638800,102874.2714,109399.9936,102874.2714,109399.9936],[1226725200,109399.9936,109399.9936,104963.674,104963.674],[1226811600,104963.674,104963.674,104963.674,104963.674],[1226898000,104963.674,104963.674,104963.674,104963.674],[1226934000,104963.674,104963.674,104963.674,104963.674],[1226984400,104963.674,104963.674,101784.2947,101784.2947],[1227070800,101784.2947,102794.9167,101784.2947,102794.9167],[1227157200,102794.9167,102794.9167,96341.791700000002,96341.791700000002],[1227243600,96341.791700000002,96341.791700000002,90620.047600000005,90620.047600000005],[1227330000,90620.047600000005,95757.965800000005,90620.047600000005,95757.965800000005],[1227416400,95757.965800000005,95757.965800000005,95757.965800000005,95757.965800000005],[1227502800,95757.965800000005,95757.965800000005,95757.965800000005,95757.965800000005],[1227538800,95757.965800000005,95757.965800000005,95757.965800000005,95757.965800000005],[1227589200,95757.965800000005,101361.7745,95757.965800000005,101361.7745],[1227675600,101361.7745,102651.6716,101361.7745,102651.6716],[1227762000,102651.6716,105823.11169999999,102651.6716,105823.11169999999],[1227848400,105823.11169999999,105823.11169999999,105823.11169999999,105823.11169999999],[1227934800,105823.11169999999,107410.73330000001,105823.11169999999,107410.73330000001],[1228021200,107410.73330000001,107410.73330000001,107410.73330000001,107410.73330000001],[1228107600,107410.73330000001,107410.73330000001,107410.73330000001,107410.73330000001],[1228143600,107410.73330000001,107410.73330000001,107410.73330000001,107410.73330000001],[1228194000,107410.73330000001,107410.73330000001,98170.464399999997,98170.464399999997],[1228280400,98170.464399999997,102136.7985,98170.464399999997,102136.7985],[1228366800,102136.7985,105100.0061,102136.7985,105100.0061],[1228453200,105100.0061,105100.0061,102678.6685,102678.6685],[1228539600,102678.6685,107441.522,102678.6685,107441.522],[1228626000,107441.522,107441.522,107441.522,107441.522],[1228712400,107441.522,107441.522,107441.522,107441.522],[1228798800,107441.522,110824.12059999999,107441.522,110824.12059999999],[1228885200,110824.12059999999,110824.12059999999,107926.7262,107926.7262],[1228924800,107926.7262,107926.7262,107926.7262,107926.7262],[1228971600,107926.7262,108421.3033,107926.7262,108421.3033],[1229058000,108421.3033,108421.3033,105522.7118,105522.7118],[1229144400,105522.7118,106494.1606,105522.7118,106494.1606],[1229230800,106494.1606,106494.1606,106494.1606,106494.1606],[1229317200,106494.1606,106494.1606,106494.1606,106494.1606],[1229356800,106494.1606,106494.1606,106494.1606,106494.1606],[1229403600,106494.1606,106494.1606,105143.67750000001,105143.67750000001],[1229490000,105143.67750000001,111061.9421,105143.67750000001,111061.9421],[1229576400,111061.9421,111061.9421,109569.3927,109569.3927],[1229662800,109569.3927,109569.3927,108392.94319999999,108392.94319999999],[1229749200,108392.94319999999,108392.94319999999,108235.5336,108235.5336],[1229835600,108235.5336,108235.5336,108235.5336,108235.5336],[1229922000,108235.5336,108235.5336,108235.5336,108235.5336],[1230008400,108235.5336,108235.5336,106611.5077,106611.5077],[1230094800,106611.5077,106611.5077,105513.7113,105513.7113],[1230134400,105513.7113,105513.7113,105513.7113,105513.7113],[1230181200,105513.7113,106259.2301,105513.7113,106259.2301],[1230267600,106259.2301,106259.2301,106259.2301,106259.2301],[1230354000,106259.2301,106806.7222,106259.2301,106806.7222],[1230440400,106806.7222,106806.7222,106806.7222,106806.7222],[1230526800,106806.7222,106806.7222,106806.7222,106806.7222],[1230566400,106806.7222,106806.7222,106806.7222,106806.7222],[1230613200,106806.7222,106806.7222,106218.87910000001,106218.87910000001],[1230699600,106218.87910000001,109097.3962,106218.87910000001,109097.3962],[1230786000,109097.3962,110359.0153,109097.3962,110359.0153],[1230872400,110359.0153,110359.0153,110359.0153,110359.0153],[1230958800,110359.0153,112882.28140000001,110359.0153,112882.28140000001],[1231045200,112882.28140000001,112882.28140000001,112882.28140000001,112882.28140000001],[1231131600,112882.28140000001,112882.28140000001,112882.28140000001,112882.28140000001],[1231167600,112882.28140000001,112882.28140000001,112882.28140000001,112882.28140000001],[1231218000,112882.28140000001,112882.28140000001,111830.0999,111830.0999],[1231304400,111830.0999,112386.4791,111830.0999,112386.4791],[1231390800,112386.4791,112386.4791,109166.8508,109166.8508],[1231477200,109166.8508,109247.62760000001,109166.8508,109247.62760000001],[1231563600,109247.62760000001,109247.62760000001,107105.56630000001,107105.56630000001],[1231650000,107105.56630000001,107105.56630000001,107105.56630000001,107105.56630000001],[1231736400,107105.56630000001,107105.56630000001,107105.56630000001,107105.56630000001],[1231772400,107105.56630000001,107105.56630000001,107105.56630000001,107105.56630000001],[1231822800,107105.56630000001,107105.56630000001,105061.807,105061.807],[1231909200,105061.807,105061.807,104925.46460000001,104925.46460000001],[1231995600,104925.46460000001,104925.46460000001,101475.8612,101475.8612],[1232082000,101475.8612,101475.8612,101303.0757,101303.0757],[1232168400,101303.0757,101996.1124,101303.0757,101996.1124],[1232254800,101996.1124,101996.1124,101996.1124,101996.1124],[1232341200,101996.1124,101996.1124,101996.1124,101996.1124],[1232427600,101996.1124,101996.1124,101996.1124,101996.1124],[1232463600,101996.1124,101996.1124,101996.1124,101996.1124],[1232514000,101996.1124,101996.1124,96437.265700000004,96437.265700000004],[1232600400,96437.265700000004,100591.8079,96437.265700000004,100591.8079],[1232686800,100591.8079,100591.8079,99228.628200000006,99228.628200000006],[1232773200,99228.628200000006,99228.628200000006,99221.410399999993,99221.410399999993],[1232859600,99221.410399999993,99221.410399999993,99221.410399999993,99221.410399999993],[1232946000,99221.410399999993,99221.410399999993,99221.410399999993,99221.410399999993],[1232982000,99221.410399999993,99221.410399999993,99221.410399999993,99221.410399999993],[1233032400,99221.410399999993,99434.791700000002,99221.410399999993,99434.791700000002],[1233118800,99434.791700000002,100758.64169999999,99434.791700000002,100758.64169999999],[1233205200,100758.64169999999,104631.07180000001,100758.64169999999,104631.07180000001],[1233291600,104631.07180000001,104631.07180000001,100693.4702,100693.4702],[1233378000,100693.4702,100693.4702,98430.134099999996,98430.134099999996],[1233464400,98430.134099999996,98430.134099999996,98430.134099999996,98430.134099999996],[1233550800,98430.134099999996,98430.134099999996,98430.134099999996,98430.134099999996],[1233586800,98430.134099999996,98430.134099999996,98430.134099999996,98430.134099999996],[1233637200,98430.134099999996,98442.064700000003,98430.134099999996,98442.064700000003],[1233723600,98442.064700000003,99925.848800000007,98442.064700000003,99925.848800000007],[1233810000,99925.848800000007,99925.848800000007,98718.346300000005,98718.346300000005],[1233896400,98718.346300000005,99880.296600000001,98718.346300000005,99880.296600000001],[1233982800,99880.296600000001,102746.9613,99880.296600000001,102746.9613],[1234069200,102746.9613,102746.9613,102746.9613,102746.9613],[1234155600,102746.9613,102746.9613,102746.9613,102746.9613],[1234191600,102746.9613,102746.9613,102746.9613,102746.9613],[1234242000,102746.9613,102922.0904,102746.9613,102922.0904],[1234328400,102922.0904,102922.0904,97530.986199999999,97530.986199999999],[1234414800,97530.986199999999,98743.6728,97530.986199999999,98743.6728],[1234501200,98743.6728,98982.980100000001,98743.6728,98982.980100000001],[1234587600,98982.980100000001,98982.980100000001,97752.973700000002,97752.973700000002],[1234674000,97752.973700000002,97752.973700000002,97752.973700000002,97752.973700000002],[1234760400,97752.973700000002,97752.973700000002,97752.973700000002,97752.973700000002],[1234846800,97752.973700000002,97752.973700000002,97752.973700000002,97752.973700000002],[1234933200,97752.973700000002,97752.973700000002,93371.741299999994,93371.741299999994],[1235019600,93371.741299999994,93371.741299999994,92907.033299999996,92907.033299999996],[1235059200,92907.033299999996,92907.033299999996,92907.033299999996,92907.033299999996],[1235106000,92907.033299999996,92907.033299999996,91751.058300000004,91751.058300000004],[1235192400,91751.058300000004,91751.058300000004,90569.837,90569.837],[1235278800,90569.837,90569.837,90569.837,90569.837],[1235365200,90569.837,90569.837,90569.837,90569.837],[1235401200,90569.837,90569.837,90569.837,90569.837],[1235451600,90569.837,90569.837,87298.442899999995,87298.442899999995],[1235538000,87298.442899999995,90843.8226,87298.442899999995,90843.8226],[1235624400,90843.8226,90843.8226,89746.307499999995,89746.307499999995],[1235710800,89746.307499999995,89746.307499999995,88482.559399999998,88482.559399999998],[1235797200,88482.559399999998,88482.559399999998,86191.392300000007,86191.392300000007],[1235883600,86191.392300000007,86191.392300000007,86191.392300000007,86191.392300000007],[1235970000,86191.392300000007,86191.392300000007,86191.392300000007,86191.392300000007],[1236006000,86191.392300000007,86191.392300000007,86191.392300000007,86191.392300000007],[1236056400,86191.392300000007,86191.392300000007,82306.2353,82306.2353],[1236142800,82306.2353,82306.2353,81536.782900000006,81536.782900000006],[1236229200,81536.782900000006,83191.591700000004,81536.782900000006,83191.591700000004],[1236315600,83191.591700000004,83191.591700000004,79417.379400000005,79417.379400000005],[1236402000,79417.379400000005,79814.238100000002,79417.379400000005,79814.238100000002],[1236488400,79814.238100000002,79814.238100000002,79814.238100000002,79814.238100000002],[1236571200,79814.238100000002,79814.238100000002,79814.238100000002,79814.238100000002],[1236657600,79814.238100000002,79814.238100000002,79113.515899999999,79113.515899999999],[1236744000,79113.515899999999,84277.628100000002,79113.515899999999,84277.628100000002],[1236783600,84277.628100000002,84277.628100000002,84277.628100000002,84277.628100000002],[1236830400,84277.628100000002,84885.694900000002,84277.628100000002,84885.694900000002],[1236916800,84885.694900000002,88890.768100000001,84885.694900000002,88890.768100000001],[1237003200,88890.768100000001,89974.417199999996,88890.768100000001,89974.417199999996],[1237089600,89974.417199999996,89974.417199999996,89974.417199999996,89974.417199999996],[1237176000,89974.417199999996,89974.417199999996,89974.417199999996,89974.417199999996],[1237215600,89974.417199999996,89974.417199999996,89974.417199999996,89974.417199999996],[1237262400,89974.417199999996,89974.417199999996,89798.563999999998,89798.563999999998],[1237348800,89798.563999999998,92967.960699999996,89798.563999999998,92967.960699999996],[1237435200,92967.960699999996,95037.370699999999,92967.960699999996,95037.370699999999],[1237521600,95037.370699999999,95037.370699999999,92846.524699999994,92846.524699999994],[1237608000,92846.524699999994,92846.524699999994,90990.808199999999,90990.808199999999],[1237694400,90990.808199999999,90990.808199999999,90990.808199999999,90990.808199999999],[1237780800,90990.808199999999,90990.808199999999,90990.808199999999,90990.808199999999],[1237867200,90990.808199999999,97849.861000000004,90990.808199999999,97849.861000000004],[1237953600,97849.861000000004,97849.861000000004,95502.747000000003,95502.747000000003],[1237993200,95502.747000000003,95502.747000000003,95502.747000000003,95502.747000000003],[1238040000,95502.747000000003,96859.982699999993,95502.747000000003,96859.982699999993],[1238126400,96859.982699999993,99180.360000000001,96859.982699999993,99180.360000000001],[1238212800,99180.360000000001,99180.360000000001,97520.953899999993,97520.953899999993],[1238299200,97520.953899999993,97520.953899999993,97520.953899999993,97520.953899999993],[1238385600,97520.953899999993,97520.953899999993,97520.953899999993,97520.953899999993],[1238425200,97520.953899999993,97520.953899999993,97520.953899999993,97520.953899999993],[1238472000,97520.953899999993,97520.953899999993,93822.043900000004,93822.043900000004],[1238558400,93822.043900000004,95378.781400000007,93822.043900000004,95378.781400000007],[1238644800,95378.781400000007,97077.987899999993,95378.781400000007,97077.987899999993],[1238731200,97077.987899999993,99944.603199999998,97077.987899999993,99944.603199999998],[1238817600,99944.603199999998,100532.97930000001,99944.603199999998,100532.97930000001],[1238904000,100532.97930000001,100532.97930000001,100532.97930000001,100532.97930000001],[1238990400,100532.97930000001,100532.97930000001,100532.97930000001,100532.97930000001],[1239026400,100532.97930000001,100532.97930000001,100532.97930000001,100532.97930000001],[1239076800,100532.97930000001,100532.97930000001,99777.579299999998,99777.579299999998],[1239163200,99777.579299999998,99777.579299999998,98222.5726,98222.5726],[1239249600,98222.5726,99046.106,98222.5726,99046.106],[1239336000,99046.106,103427.27069999999,99046.106,103427.27069999999],[1239422400,103427.27069999999,103427.27069999999,103427.27069999999,103427.27069999999],[1239508800,103427.27069999999,103427.27069999999,103427.27069999999,103427.27069999999],[1239595200,103427.27069999999,103427.27069999999,103427.27069999999,103427.27069999999],[1239631200,103427.27069999999,103427.27069999999,103427.27069999999,103427.27069999999],[1239681600,103427.27069999999,103965.0631,103427.27069999999,103965.0631],[1239768000,103965.0631,103965.0631,101506.52469999999,101506.52469999999],[1239854400,101506.52469999999,103328.02159999999,101506.52469999999,103328.02159999999],[1239940800,103328.02159999999,104467.183,103328.02159999999,104467.183],[1240027200,104467.183,104639.0487,104467.183,104639.0487],[1240113600,104639.0487,104639.0487,104639.0487,104639.0487],[1240200000,104639.0487,104639.0487,104639.0487,104639.0487],[1240236000,104639.0487,104639.0487,104639.0487,104639.0487],[1240286400,104639.0487,104639.0487,99956.476200000005,99956.476200000005],[1240372800,99956.476200000005,102064.7608,99956.476200000005,102064.7608],[1240459200,102064.7608,102064.7608,100839.8845,100839.8845],[1240545600,100839.8845,101870.1606,100839.8845,101870.1606],[1240632000,101870.1606,103147.8238,101870.1606,103147.8238],[1240718400,103147.8238,103147.8238,103147.8238,103147.8238],[1240804800,103147.8238,103147.8238,103147.8238,103147.8238],[1240840800,103147.8238,103147.8238,103147.8238,103147.8238],[1240891200,103147.8238,103147.8238,102442.52899999999,102442.52899999999],[1240977600,102442.52899999999,102442.52899999999,102266.1493,102266.1493],[1241064000,102266.1493,104338.5956,102266.1493,104338.5956],[1241150400,104338.5956,104457.13959999999,104338.5956,104457.13959999999],[1241236800,104457.13959999999,104457.13959999999,104274.24490000001,104274.24490000001],[1241323200,104274.24490000001,104274.24490000001,104274.24490000001,104274.24490000001],[1241409600,104274.24490000001,104274.24490000001,104274.24490000001,104274.24490000001],[1241445600,104274.24490000001,104274.24490000001,104274.24490000001,104274.24490000001],[1241496000,104274.24490000001,107978.9139,104274.24490000001,107978.9139],[1241582400,107978.9139,107978.9139,107856.4503,107856.4503],[1241668800,107856.4503,110212.84600000001,107856.4503,110212.84600000001],[1241755200,110212.84600000001,110212.84600000001,109676.568,109676.568],[1241841600,109676.568,112269.39599999999,109676.568,112269.39599999999],[1241928000,112269.39599999999,112269.39599999999,112269.39599999999,112269.39599999999],[1242014400,112269.39599999999,112269.39599999999,112269.39599999999,112269.39599999999],[1242100800,112269.39599999999,112269.39599999999,109667.65850000001,109667.65850000001],[1242187200,109667.65850000001,109667.65850000001,109500.2553,109500.2553],[1242226800,109500.2553,109500.2553,109500.2553,109500.2553],[1242273600,109500.2553,109500.2553,107027.9871,107027.9871],[1242360000,107027.9871,108332.073,107027.9871,108332.073],[1242446400,108332.073,108332.073,107489.6495,107489.6495],[1242532800,107489.6495,107489.6495,107489.6495,107489.6495],[1242619200,107489.6495,107489.6495,107489.6495,107489.6495],[1242658800,107489.6495,107489.6495,107489.6495,107489.6495],[1242705600,107489.6495,110862.3294,107489.6495,110862.3294],[1242792000,110862.3294,110862.3294,110444.5808,110444.5808],[1242878400,110444.5808,110444.5808,109834.4611,109834.4611],[1242964800,109834.4611,109834.4611,108319.069,108319.069],[1243051200,108319.069,108319.069,108132.8443,108132.8443],[1243137600,108132.8443,108132.8443,108132.8443,108132.8443],[1243224000,108132.8443,108132.8443,108132.8443,108132.8443],[1243310400,108132.8443,108132.8443,108132.8443,108132.8443],[1243346400,108132.8443,108132.8443,108132.8443,108132.8443],[1243396800,108132.8443,110725.8089,108132.8443,110725.8089],[1243483200,110725.8089,110725.8089,108316.4957,108316.4957],[1243569600,108316.4957,109617.3561,108316.4957,109617.3561],[1243656000,109617.3561,111032.071,109617.3561,111032.071],[1243742400,111032.071,111032.071,111032.071,111032.071],[1243828800,111032.071,111032.071,111032.071,111032.071],[1243864800,111032.071,111032.071,111032.071,111032.071],[1243915200,111032.071,113351.06879999999,111032.071,113351.06879999999],[1244001600,113351.06879999999,113716.95630000001,113351.06879999999,113716.95630000001],[1244088000,113716.95630000001,113716.95630000001,112600.2104,112600.2104],[1244174400,112600.2104,113590.6755,112600.2104,113590.6755],[1244260800,113590.6755,113590.6755,113447.3612,113447.3612],[1244347200,113447.3612,113447.3612,113447.3612,113447.3612],[1244433600,113447.3612,113447.3612,113447.3612,113447.3612],[1244520000,113447.3612,113447.3612,113413.238,113413.238],[1244606400,113413.238,113585.3278,113413.238,113585.3278],[1244646000,113585.3278,113585.3278,113585.3278,113585.3278],[1244692800,113585.3278,113585.3278,112941.7145,112941.7145],[1244779200,112941.7145,113037.6909,112941.7145,113037.6909],[1244865600,113037.6909,113482.3029,113037.6909,113482.3029],[1244952000,113482.3029,113482.3029,113482.3029,113482.3029],[1245038400,113482.3029,113482.3029,113482.3029,113482.3029],[1245078000,113482.3029,113482.3029,113482.3029,113482.3029],[1245124800,113482.3029,113482.3029,111029.1789,111029.1789],[1245211200,111029.1789,111029.1789,109678.9684,109678.9684],[1245297600,109678.9684,109788.2029,109678.9684,109788.2029],[1245384000,109788.2029,111103.4062,109788.2029,111103.4062],[1245470400,111103.4062,111265.49370000001,111103.4062,111265.49370000001],[1245556800,111265.49370000001,111265.49370000001,111265.49370000001,111265.49370000001],[1245643200,111265.49370000001,111265.49370000001,111265.49370000001,111265.49370000001],[1245679200,111265.49370000001,111265.49370000001,111265.49370000001,111265.49370000001],[1245729600,111265.49370000001,111265.49370000001,108141.9322,108141.9322],[1245816000,108141.9322,108208.7427,108141.9322,108208.7427],[1245902400,108208.7427,108601.59570000001,108208.7427,108601.59570000001],[1245988800,108601.59570000001,110773.2696,108601.59570000001,110773.2696],[1246075200,110773.2696,110773.2696,110646.5425,110646.5425],[1246161600,110646.5425,110646.5425,110646.5425,110646.5425],[1246248000,110646.5425,110646.5425,110646.5425,110646.5425],[1246284000,110646.5425,110646.5425,110646.5425,110646.5425],[1246334400,110646.5425,111682.6789,110646.5425,111682.6789],[1246420800,111682.6789,111682.6789,110617.97380000001,110617.97380000001],[1246507200,110617.97380000001,111130.533,110617.97380000001,111130.533],[1246593600,111130.533,111130.533,108252.8668,108252.8668],[1246680000,108252.8668,108252.8668,108252.8668,108252.8668],[1246766400,108252.8668,108252.8668,108252.8668,108252.8668],[1246852800,108252.8668,108252.8668,108252.8668,108252.8668],[1246888800,108252.8668,108252.8668,108252.8668,108252.8668],[1246939200,108252.8668,108323.49370000001,108252.8668,108323.49370000001],[1247025600,108323.49370000001,108323.49370000001,106367.02220000001,106367.02220000001],[1247112000,106367.02220000001,106367.02220000001,106356.1311,106356.1311],[1247198400,106356.1311,106433.73179999999,106356.1311,106433.73179999999],[1247284800,106433.73179999999,106433.73179999999,106017.47749999999,106017.47749999999],[1247371200,106017.47749999999,106017.47749999999,106017.47749999999,106017.47749999999],[1247457600,106017.47749999999,106017.47749999999,106017.47749999999,106017.47749999999],[1247544000,106017.47749999999,108811.8413,106017.47749999999,108811.8413],[1247630400,108811.8413,109444.96030000001,108811.8413,109444.96030000001],[1247670000,109444.96030000001,109444.96030000001,109444.96030000001,109444.96030000001],[1247716800,109444.96030000001,112604.6143,109444.96030000001,112604.6143],[1247803200,112604.6143,113497.9994,112604.6143,113497.9994],[1247889600,113497.9994,113497.9994,113389.21339999999,113389.21339999999],[1247976000,113389.21339999999,113389.21339999999,113389.21339999999,113389.21339999999],[1248062400,113389.21339999999,113389.21339999999,113389.21339999999,113389.21339999999],[1248102000,113389.21339999999,113389.21339999999,113389.21339999999,113389.21339999999],[1248148800,113389.21339999999,114346.25410000001,113389.21339999999,114346.25410000001],[1248235200,114346.25410000001,114474.6645,114346.25410000001,114474.6645],[1248321600,114474.6645,114512.29180000001,114474.6645,114512.29180000001],[1248408000,114512.29180000001,116834.9253,114512.29180000001,116834.9253],[1248494400,116834.9253,117224.12089999999,116834.9253,117224.12089999999],[1248580800,117224.12089999999,117224.12089999999,117224.12089999999,117224.12089999999],[1248667200,117224.12089999999,117224.12089999999,117224.12089999999,117224.12089999999],[1248703200,117224.12089999999,117224.12089999999,117224.12089999999,117224.12089999999],[1248753600,117224.12089999999,117657.2239,117224.12089999999,117657.2239],[1248840000,117657.2239,117771.05250000001,117657.2239,117771.05250000001],[1248926400,117771.05250000001,117771.05250000001,117269.20050000001,117269.20050000001],[1249012800,117269.20050000001,118389.2313,117269.20050000001,118389.2313],[1249099200,118389.2313,118526.3051,118389.2313,118526.3051],[1249185600,118526.3051,118526.3051,118526.3051,118526.3051],[1249272000,118526.3051,118526.3051,118526.3051,118526.3051],[1249308000,118526.3051,118526.3051,118526.3051,118526.3051],[1249358400,118526.3051,120170.26059999999,118526.3051,120170.26059999999],[1249444800,120170.26059999999,120871.85679999999,120170.26059999999,120871.85679999999],[1249531200,120871.85679999999,120907.39019999999,120871.85679999999,120907.39019999999],[1249617600,120907.39019999999,120907.39019999999,120357.6825,120357.6825],[1249704000,120357.6825,121952.2568,120357.6825,121952.2568],[1249790400,121952.2568,121952.2568,121952.2568,121952.2568],[1249876800,121952.2568,121952.2568,121952.2568,121952.2568],[1249912800,121952.2568,121952.2568,121952.2568,121952.2568],[1249963200,121952.2568,121952.2568,121608.80680000001,121608.80680000001],[1250049600,121608.80680000001,121608.80680000001,119794.98480000001,119794.98480000001],[1250136000,119794.98480000001,121126.60249999999,119794.98480000001,121126.60249999999],[1250222400,121126.60249999999,121995.43889999999,121126.60249999999,121995.43889999999],[1250308800,121995.43889999999,121995.43889999999,121268.4228,121268.4228],[1250395200,121268.4228,121268.4228,121268.4228,121268.4228],[1250481600,121268.4228,121268.4228,121268.4228,121268.4228],[1250568000,121268.4228,121268.4228,118639.7377,118639.7377],[1250654400,118639.7377,119919.837,118639.7377,119919.837],[1250694000,119919.837,119919.837,119919.837,119919.837],[1250740800,119919.837,120685.5184,119919.837,120685.5184],[1250827200,120685.5184,122200.1914,120685.5184,122200.1914],[1250913600,122200.1914,124228.7301,122200.1914,124228.7301],[1251000000,124228.7301,124228.7301,124228.7301,124228.7301],[1251086400,124228.7301,124228.7301,124228.7301,124228.7301],[1251126000,124228.7301,124228.7301,124228.7301,124228.7301],[1251172800,124228.7301,124434.982,124228.7301,124434.982],[1251259200,124434.982,124893.0894,124434.982,124893.0894],[1251345600,124893.0894,124893.0894,124686.1587,124686.1587],[1251432000,124686.1587,125705.98209999999,124686.1587,125705.98209999999],[1251518400,125705.98209999999,125705.98209999999,125266.0722,125266.0722],[1251604800,125266.0722,125266.0722,125266.0722,125266.0722],[1251691200,125266.0722,125266.0722,125266.0722,125266.0722],[1251777600,125266.0722,125266.0722,124449.7714,124449.7714],[1251864000,124449.7714,124449.7714,121261.7841,121261.7841],[1251903600,121261.7841,121261.7841,121261.7841,121261.7841],[1251950400,121261.7841,121261.7841,121043.07919999999,121043.07919999999],[1252036800,121043.07919999999,122018.5496,121043.07919999999,122018.5496],[1252123200,122018.5496,123761.14139999999,122018.5496,123761.14139999999],[1252209600,123761.14139999999,123761.14139999999,123761.14139999999,123761.14139999999],[1252296000,123761.14139999999,123761.14139999999,123761.14139999999,123761.14139999999],[1252382400,123761.14139999999,123761.14139999999,123761.14139999999,123761.14139999999],[1252468800,123761.14139999999,124385.96829999999,123761.14139999999,124385.96829999999],[1252555200,124385.96829999999,125528.4694,124385.96829999999,125528.4694],[1252594800,125528.4694,125528.4694,125528.4694,125528.4694],[1252641600,125528.4694,126789.1097,125528.4694,126789.1097],[1252728000,126789.1097,127173.8566,126789.1097,127173.8566],[1252814400,127173.8566,127173.8566,127173.8566,127173.8566],[1252900800,127173.8566,127173.8566,127173.8566,127173.8566],[1252987200,127173.8566,127784.70209999999,127173.8566,127784.70209999999],[1253073600,127784.70209999999,128037.9963,127784.70209999999,128037.9963],[1253113200,128037.9963,128037.9963,128037.9963,128037.9963],[1253160000,128037.9963,129353.28140000001,128037.9963,129353.28140000001],[1253246400,129353.28140000001,129537.2553,129353.28140000001,129537.2553],[1253332800,129537.2553,129795.9877,129537.2553,129795.9877],[1253419200,129795.9877,129795.9877,129795.9877,129795.9877],[1253505600,129795.9877,129795.9877,129795.9877,129795.9877],[1253545200,129795.9877,129795.9877,129795.9877,129795.9877],[1253592000,129795.9877,129795.9877,129359.2987,129359.2987],[1253678400,129359.2987,130274.8509,129359.2987,130274.8509],[1253764800,130274.8509,130274.8509,129035.4506,129035.4506],[1253851200,129035.4506,129035.4506,127567.0444,127567.0444],[1253937600,127567.0444,127567.0444,127310.93610000001,127310.93610000001],[1254024000,127310.93610000001,127310.93610000001,127310.93610000001,127310.93610000001],[1254110400,127310.93610000001,127310.93610000001,127310.93610000001,127310.93610000001],[1254196800,127310.93610000001,129405.47840000001,127310.93610000001,129405.47840000001],[1254283200,129405.47840000001,129405.47840000001,129033.6942,129033.6942],[1254322800,129033.6942,129033.6942,129033.6942,129033.6942],[1254369600,129033.6942,129033.6942,128474.675,128474.675],[1254456000,128474.675,128474.675,125004.0383,125004.0383],[1254542400,125004.0383,125004.0383,124870.56879999999,124870.56879999999],[1254628800,124870.56879999999,124870.56879999999,124870.56879999999,124870.56879999999],[1254715200,124870.56879999999,124870.56879999999,124870.56879999999,124870.56879999999],[1254754800,124870.56879999999,124870.56879999999,124870.56879999999,124870.56879999999],[1254801600,124870.56879999999,126588.7491,124870.56879999999,126588.7491],[1254888000,126588.7491,128406.91379999999,126588.7491,128406.91379999999],[1254974400,128406.91379999999,128406.91379999999,128351.5238,128351.5238],[1255060800,128351.5238,129269.24559999999,128351.5238,129269.24559999999],[1255147200,129269.24559999999,130140.2601,129269.24559999999,130140.2601],[1255233600,130140.2601,130140.2601,130140.2601,130140.2601],[1255320000,130140.2601,130140.2601,130140.2601,130140.2601],[1255356000,130140.2601,130140.2601,130140.2601,130140.2601],[1255406400,130140.2601,130750.249,130140.2601,130750.249],[1255492800,130750.249,130750.249,130020.3186,130020.3186],[1255579200,130020.3186,132556.01980000001,130020.3186,132556.01980000001],[1255665600,132556.01980000001,132940.81450000001,132556.01980000001,132940.81450000001],[1255752000,132940.81450000001,132940.81450000001,131877.495,131877.495],[1255838400,131877.495,131877.495,131877.495,131877.495],[1255924800,131877.495,131877.495,131877.495,131877.495],[1255960800,131877.495,131877.495,131877.495,131877.495],[1256011200,131877.495,132928.54560000001,131877.495,132928.54560000001],[1256097600,132928.54560000001,132928.54560000001,132114.61079999999,132114.61079999999],[1256184000,132114.61079999999,132114.61079999999,131013.0281,131013.0281],[1256270400,131013.0281,132499.48639999999,131013.0281,132499.48639999999],[1256356800,132499.48639999999,132499.48639999999,130947.44650000001,130947.44650000001],[1256443200,130947.44650000001,130947.44650000001,130947.44650000001,130947.44650000001],[1256529600,130947.44650000001,130947.44650000001,130947.44650000001,130947.44650000001],[1256565600,130947.44650000001,130947.44650000001,130947.44650000001,130947.44650000001],[1256616000,130947.44650000001,130947.44650000001,129186.83990000001,129186.83990000001],[1256702400,129186.83990000001,129186.83990000001,128767.4023,128767.4023],[1256788800,128767.4023,128767.4023,126532.6967,126532.6967],[1256875200,126532.6967,129053.5782,126532.6967,129053.5782],[1256961600,129053.5782,129053.5782,125627.7291,125627.7291],[1257048000,125627.7291,125627.7291,125627.7291,125627.7291],[1257138000,125627.7291,125627.7291,125627.7291,125627.7291],[1257174000,125627.7291,125627.7291,125627.7291,125627.7291],[1257224400,125627.7291,126272.4179,125627.7291,126272.4179],[1257310800,126272.4179,126464.11960000001,126272.4179,126464.11960000001],[1257397200,126464.11960000001,126640.4592,126464.11960000001,126640.4592],[1257483600,126640.4592,129265.01639999999,126640.4592,129265.01639999999],[1257570000,129265.01639999999,129628.09510000001,129265.01639999999,129628.09510000001],[1257656400,129628.09510000001,129628.09510000001,129628.09510000001,129628.09510000001],[1257742800,129628.09510000001,129628.09510000001,129628.09510000001,129628.09510000001],[1257829200,129628.09510000001,132607.49619999999,129628.09510000001,132607.49619999999],[1257915600,132607.49619999999,132748.01360000001,132607.49619999999,132748.01360000001],[1257955200,132748.01360000001,132748.01360000001,132748.01360000001,132748.01360000001],[1258002000,132748.01360000001,133460.9945,132748.01360000001,133460.9945],[1258088400,133460.9945,133460.9945,132151.18530000001,132151.18530000001],[1258174800,132151.18530000001,132980.38389999999,132151.18530000001,132980.38389999999],[1258261200,132980.38389999999,132980.38389999999,132980.38389999999,132980.38389999999],[1258347600,132980.38389999999,132980.38389999999,132980.38389999999,132980.38389999999],[1258387200,132980.38389999999,132980.38389999999,132980.38389999999,132980.38389999999],[1258434000,132980.38389999999,135087.56080000001,132980.38389999999,135087.56080000001],[1258520400,135087.56080000001,135424.3224,135087.56080000001,135424.3224],[1258606800,135424.3224,135613.73999999999,135424.3224,135613.73999999999],[1258693200,135613.73999999999,135613.73999999999,133649.3272,133649.3272],[1258779600,133649.3272,133649.3272,133349.204,133349.204],[1258866000,133349.204,133349.204,133349.204,133349.204],[1258952400,133349.204,133349.204,133349.204,133349.204],[1258988400,133349.204,133349.204,133349.204,133349.204],[1259038800,133349.204,135141.94839999999,133349.204,135141.94839999999],[1259125200,135141.94839999999,135141.94839999999,135109.08300000001,135109.08300000001],[1259211600,135109.08300000001,135454.41089999999,135109.08300000001,135454.41089999999],[1259298000,135454.41089999999,135454.41089999999,135454.41089999999,135454.41089999999],[1259384400,135454.41089999999,135454.41089999999,133257.93309999999,133257.93309999999],[1259470800,133257.93309999999,133257.93309999999,133257.93309999999,133257.93309999999],[1259557200,133257.93309999999,133257.93309999999,133257.93309999999,133257.93309999999],[1259643600,133257.93309999999,133854.37959999999,133257.93309999999,133854.37959999999],[1259730000,133854.37959999999,135614.9278,133854.37959999999,135614.9278],[1259769600,135614.9278,135614.9278,135614.9278,135614.9278],[1259816400,135614.9278,135614.9278,135459.3248,135459.3248],[1259902800,135459.3248,135459.3248,134334.8155,134334.8155],[1259989200,134334.8155,135213.6459,134334.8155,135213.6459],[1260075600,135213.6459,135213.6459,135213.6459,135213.6459],[1260162000,135213.6459,135213.6459,135213.6459,135213.6459],[1260201600,135213.6459,135213.6459,135213.6459,135213.6459],[1260248400,135213.6459,135213.6459,134694.82689999999,134694.82689999999],[1260334800,134694.82689999999,134694.82689999999,133108.97339999999,133108.97339999999],[1260421200,133108.97339999999,133206.66070000001,133108.97339999999,133206.66070000001],[1260507600,133206.66070000001,133779.72940000001,133206.66070000001,133779.72940000001],[1260594000,133779.72940000001,134319.6287,133779.72940000001,134319.6287],[1260680400,134319.6287,134319.6287,134319.6287,134319.6287],[1260766800,134319.6287,134319.6287,134319.6287,134319.6287],[1260853200,134319.6287,135370.39309999999,134319.6287,135370.39309999999],[1260939600,135370.39309999999,135370.39309999999,134429.13339999999,134429.13339999999],[1260979200,134429.13339999999,134429.13339999999,134429.13339999999,134429.13339999999],[1261026000,134429.13339999999,134429.13339999999,134373.4651,134373.4651],[1261112400,134373.4651,134373.4651,132493.17199999999,132493.17199999999],[1261198800,132493.17199999999,133178.11079999999,132493.17199999999,133178.11079999999],[1261285200,133178.11079999999,133178.11079999999,133178.11079999999,133178.11079999999],[1261371600,133178.11079999999,133178.11079999999,133178.11079999999,133178.11079999999],[1261411200,133178.11079999999,133178.11079999999,133178.11079999999,133178.11079999999],[1261458000,133178.11079999999,134435.8077,133178.11079999999,134435.8077],[1261544400,134435.8077,134672.9516,134435.8077,134672.9516],[1261630800,134672.9516,134807.41310000001,134672.9516,134807.41310000001],[1261717200,134807.41310000001,135408.10060000001,134807.41310000001,135408.10060000001],[1261803600,135408.10060000001,135408.10060000001,135408.10060000001,135408.10060000001],[1261890000,135408.10060000001,135408.10060000001,135408.10060000001,135408.10060000001],[1261976400,135408.10060000001,135408.10060000001,135408.10060000001,135408.10060000001],[1262062800,135408.10060000001,135555.4773,135408.10060000001,135555.4773],[1262149200,135555.4773,135555.4773,135442.0337,135442.0337],[1262188800,135442.0337,135442.0337,135442.0337,135442.0337],[1262235600,135442.0337,135444.288,135442.0337,135444.288],[1262322000,135444.288,135444.288,134079.13140000001,134079.13140000001],[1262408400,134079.13140000001,134079.13140000001,134079.13140000001,134079.13140000001],[1262494800,134079.13140000001,134079.13140000001,134079.13140000001,134079.13140000001],[1262581200,134079.13140000001,134079.13140000001,134079.13140000001,134079.13140000001],[1262667600,134079.13140000001,136632.1439,134079.13140000001,136632.1439],[1262754000,136632.1439,137310.88630000001,136632.1439,137310.88630000001],[1262793600,137310.88630000001,137310.88630000001,137310.88630000001,137310.88630000001],[1262840400,137310.88630000001,137387.0411,137310.88630000001,137387.0411],[1262926800,137387.0411,138261.76610000001,137387.0411,138261.76610000001],[1263013200,138261.76610000001,138474.4889,138261.76610000001,138474.4889],[1263099600,138474.4889,138474.4889,138474.4889,138474.4889],[1263186000,138474.4889,138474.4889,138474.4889,138474.4889],[1263225600,138474.4889,138474.4889,138474.4889,138474.4889],[1263272400,138474.4889,138990.86540000001,138474.4889,138990.86540000001],[1263358800,138990.86540000001,138990.86540000001,138201.20069999999,138201.20069999999],[1263445200,138201.20069999999,139485.77989999999,138201.20069999999,139485.77989999999],[1263531600,139485.77989999999,140073.04620000001,139485.77989999999,140073.04620000001],[1263618000,140073.04620000001,140073.04620000001,138705.57120000001,138705.57120000001],[1263704400,138705.57120000001,138705.57120000001,138705.57120000001,138705.57120000001],[1263790800,138705.57120000001,138705.57120000001,138705.57120000001,138705.57120000001],[1263877200,138705.57120000001,138705.57120000001,138705.57120000001,138705.57120000001],[1263913200,138705.57120000001,138705.57120000001,138705.57120000001,138705.57120000001],[1263963600,138705.57120000001,140247.67079999999,138705.57120000001,140247.67079999999],[1264050000,140247.67079999999,140247.67079999999,138943.50409999999,138943.50409999999],[1264136400,138943.50409999999,138943.50409999999,135940.6925,135940.6925],[1264222800,135940.6925,135940.6925,133471.33240000001,133471.33240000001],[1264309200,133471.33240000001,133471.33240000001,133471.33240000001,133471.33240000001],[1264395600,133471.33240000001,133471.33240000001,133471.33240000001,133471.33240000001],[1264431600,133471.33240000001,133471.33240000001,133471.33240000001,133471.33240000001],[1264482000,133471.33240000001,134067.98319999999,133471.33240000001,134067.98319999999],[1264568400,134067.98319999999,134067.98319999999,133588.98269999999,133588.98269999999],[1264654800,133588.98269999999,134697.54870000001,133588.98269999999,134697.54870000001],[1264741200,134697.54870000001,134697.54870000001,133474.35800000001,133474.35800000001],[1264827600,133474.35800000001,133474.35800000001,132099.41699999999,132099.41699999999],[1264914000,132099.41699999999,132099.41699999999,132099.41699999999,132099.41699999999],[1265000400,132099.41699999999,132099.41699999999,132099.41699999999,132099.41699999999],[1265036400,132099.41699999999,132099.41699999999,132099.41699999999,132099.41699999999],[1265086800,132099.41699999999,133855.1433,132099.41699999999,133855.1433],[1265173200,133855.1433,135957.87880000001,133855.1433,135957.87880000001],[1265259600,135957.87880000001,135957.87880000001,135208.4099,135208.4099],[1265346000,135208.4099,135208.4099,131238.97700000001,131238.97700000001],[1265432400,131238.97700000001,131415.52540000001,131238.97700000001,131415.52540000001],[1265518800,131415.52540000001,131415.52540000001,131415.52540000001,131415.52540000001],[1265605200,131415.52540000001,131415.52540000001,131415.52540000001,131415.52540000001],[1265691600,131415.52540000001,131415.52540000001,130140.4463,130140.4463],[1265778000,130140.4463,131859.93640000001,130140.4463,131859.93640000001],[1265817600,131859.93640000001,131859.93640000001,131859.93640000001,131859.93640000001],[1265864400,131859.93640000001,131859.93640000001,131594.51370000001,131594.51370000001],[1265950800,131594.51370000001,133181.734,131594.51370000001,133181.734],[1266037200,133181.734,133181.734,132559.9425,132559.9425],[1266123600,132559.9425,132559.9425,132559.9425,132559.9425],[1266210000,132559.9425,132559.9425,132559.9425,132559.9425],[1266296400,132559.9425,132559.9425,132559.9425,132559.9425],[1266382800,132559.9425,134865.3431,132559.9425,134865.3431],[1266469200,134865.3431,135437.69930000001,134865.3431,135437.69930000001],[1266508800,135437.69930000001,135437.69930000001,135437.69930000001,135437.69930000001],[1266555600,135437.69930000001,136264.6232,135437.69930000001,136264.6232],[1266642000,136264.6232,136308.35029999999,136264.6232,136308.35029999999],[1266728400,136308.35029999999,136308.35029999999,136308.35029999999,136308.35029999999],[1266814800,136308.35029999999,136308.35029999999,136308.35029999999,136308.35029999999],[1266850800,136308.35029999999,136308.35029999999,136308.35029999999,136308.35029999999],[1266901200,136308.35029999999,136363.41279999999,136308.35029999999,136363.41279999999],[1266987600,136363.41279999999,136363.41279999999,134558.6293,134558.6293],[1267074000,134558.6293,136009.44070000001,134558.6293,136009.44070000001],[1267160400,136009.44070000001,136009.44070000001,135470.8812,135470.8812],[1267246800,135470.8812,135619.52559999999,135470.8812,135619.52559999999],[1267333200,135619.52559999999,135619.52559999999,135619.52559999999,135619.52559999999],[1267419600,135619.52559999999,135619.52559999999,135619.52559999999,135619.52559999999],[1267455600,135619.52559999999,135619.52559999999,135619.52559999999,135619.52559999999],[1267506000,135619.52559999999,136678.40609999999,135619.52559999999,136678.40609999999],[1267592400,136678.40609999999,137105.37059999999,136678.40609999999,137105.37059999999],[1267678800,137105.37059999999,137105.37059999999,136949.38190000001,136949.38190000001],[1267765200,136949.38190000001,137441.62289999999,136949.38190000001,137441.62289999999],[1267851600,137441.62289999999,139340.86199999999,137441.62289999999,139340.86199999999],[1267938000,139340.86199999999,139340.86199999999,139340.86199999999,139340.86199999999],[1268024400,139340.86199999999,139340.86199999999,139340.86199999999,139340.86199999999],[1268110800,139340.86199999999,139355.07889999999,139340.86199999999,139355.07889999999],[1268197200,139355.07889999999,139765.2225,139355.07889999999,139765.2225],[1268236800,139765.2225,139765.2225,139765.2225,139765.2225],[1268283600,139765.2225,140427.15299999999,139765.2225,140427.15299999999],[1268370000,140427.15299999999,141023.44839999999,140427.15299999999,141023.44839999999],[1268456400,141023.44839999999,141023.44839999999,140892.1355,140892.1355],[1268542800,140892.1355,140892.1355,140892.1355,140892.1355],[1268625600,140892.1355,140892.1355,140892.1355,140892.1355],[1268668800,140892.1355,140892.1355,140892.1355,140892.1355],[1268712000,140892.1355,141054.4865,140892.1355,141054.4865],[1268798400,141054.4865,142493.47829999999,141054.4865,142493.47829999999],[1268884800,142493.47829999999,143171.44010000001,142493.47829999999,143171.44010000001],[1268971200,143171.44010000001,143401.9252,143171.44010000001,143401.9252],[1269057600,143401.9252,143401.9252,142997.13080000001,142997.13080000001],[1269144000,142997.13080000001,142997.13080000001,142997.13080000001,142997.13080000001],[1269230400,142997.13080000001,142997.13080000001,142997.13080000001,142997.13080000001],[1269266400,142997.13080000001,142997.13080000001,142997.13080000001,142997.13080000001],[1269316800,142997.13080000001,143577.4633,142997.13080000001,143577.4633],[1269403200,143577.4633,144769.8045,143577.4633,144769.8045],[1269489600,144769.8045,144769.8045,143861.15580000001,143861.15580000001],[1269576000,143861.15580000001,143861.15580000001,143697.32949999999,143697.32949999999],[1269662400,143697.32949999999,144008.3621,143697.32949999999,144008.3621],[1269748800,144008.3621,144008.3621,144008.3621,144008.3621],[1269835200,144008.3621,144008.3621,144008.3621,144008.3621],[1269921600,144008.3621,144846.89920000001,144008.3621,144846.89920000001],[1270008000,144846.89920000001,144846.89920000001,144701.02350000001,144701.02350000001],[1270047600,144701.02350000001,144701.02350000001,144701.02350000001,144701.02350000001],[1270094400,144701.02350000001,144701.02350000001,144188.6698,144188.6698],[1270180800,144188.6698,145316.40109999999,144188.6698,145316.40109999999],[1270267200,145316.40109999999,145316.40109999999,145316.40109999999,145316.40109999999],[1270353600,145316.40109999999,145316.40109999999,145316.40109999999,145316.40109999999],[1270440000,145316.40109999999,145316.40109999999,145316.40109999999,145316.40109999999],[1270476000,145316.40109999999,145316.40109999999,145316.40109999999,145316.40109999999],[1270526400,145316.40109999999,146312.6018,145316.40109999999,146312.6018],[1270612800,146312.6018,146474.7175,146312.6018,146474.7175],[1270699200,146474.7175,146474.7175,145740.54949999999,145740.54949999999],[1270785600,145740.54949999999,146684.35579999999,145740.54949999999,146684.35579999999],[1270872000,146684.35579999999,147653.1347,146684.35579999999,147653.1347],[1270958400,147653.1347,147653.1347,147653.1347,147653.1347],[1271044800,147653.1347,147653.1347,147653.1347,147653.1347],[1271131200,147653.1347,148015.0203,147653.1347,148015.0203],[1271217600,148015.0203,148099.15330000001,148015.0203,148099.15330000001],[1271257200,148099.15330000001,148099.15330000001,148099.15330000001,148099.15330000001],[1271304000,148099.15330000001,149722.08369999999,148099.15330000001,149722.08369999999],[1271390400,149722.08369999999,149722.08369999999,149664.82389999999,149664.82389999999],[1271476800,149664.82389999999,149664.82389999999,147477.36979999999,147477.36979999999],[1271563200,147477.36979999999,147477.36979999999,147477.36979999999,147477.36979999999],[1271649600,147477.36979999999,147477.36979999999,147477.36979999999,147477.36979999999],[1271689200,147477.36979999999,147477.36979999999,147477.36979999999,147477.36979999999],[1271736000,147477.36979999999,148277.87520000001,147477.36979999999,148277.87520000001],[1271822400,148277.87520000001,149607.9993,148277.87520000001,149607.9993],[1271908800,149607.9993,149607.9993,149457.08410000001,149457.08410000001],[1271995200,149457.08410000001,149522.7248,149457.08410000001,149522.7248],[1272081600,149522.7248,150467.21830000001,149522.7248,150467.21830000001],[1272168000,150467.21830000001,150467.21830000001,150467.21830000001,150467.21830000001],[1272254400,150467.21830000001,150467.21830000001,150467.21830000001,150467.21830000001],[1272290400,150467.21830000001,150467.21830000001,150467.21830000001,150467.21830000001],[1272340800,150467.21830000001,150467.21830000001,149888.7396,149888.7396],[1272427200,149888.7396,149888.7396,146373.03909999999,146373.03909999999],[1272513600,146373.03909999999,147863.0091,146373.03909999999,147863.0091],[1272600000,147863.0091,150195.0956,147863.0091,150195.0956],[1272686400,150195.0956,150195.0956,147963.1949,147963.1949],[1272772800,147963.1949,147963.1949,147963.1949,147963.1949],[1272859200,147963.1949,147963.1949,147963.1949,147963.1949],[1272895200,147963.1949,147963.1949,147963.1949,147963.1949],[1272945600,147963.1949,149925.66269999999,147963.1949,149925.66269999999],[1273032000,149925.66269999999,149925.66269999999,146396.78460000001,146396.78460000001],[1273118400,146396.78460000001,146396.78460000001,145199.02739999999,145199.02739999999],[1273204800,145199.02739999999,145199.02739999999,140254.103,140254.103],[1273291200,140254.103,140254.103,138484.00709999999,138484.00709999999],[1273377600,138484.00709999999,138484.00709999999,138484.00709999999,138484.00709999999],[1273464000,138484.00709999999,138484.00709999999,138484.00709999999,138484.00709999999],[1273500000,138484.00709999999,138484.00709999999,138484.00709999999,138484.00709999999],[1273550400,138484.00709999999,144200.7818,138484.00709999999,144200.7818],[1273636800,144200.7818,144200.7818,143738.06049999999,143738.06049999999],[1273723200,143738.06049999999,145433.63260000001,143738.06049999999,145433.63260000001],[1273809600,145433.63260000001,145433.63260000001,143653.1225,143653.1225],[1273896000,143653.1225,143653.1225,140946.11360000001,140946.11360000001],[1273982400,140946.11360000001,140946.11360000001,140946.11360000001,140946.11360000001],[1274068800,140946.11360000001,140946.11360000001,140946.11360000001,140946.11360000001],[1274155200,140946.11360000001,140946.11360000001,140785.29399999999,140785.29399999999],[1274241600,140785.29399999999,140785.29399999999,138813.79000000001,138813.79000000001],[1274281200,138813.79000000001,138813.79000000001,138813.79000000001,138813.79000000001],[1274328000,138813.79000000001,138813.79000000001,138301.75940000001,138301.75940000001],[1274414400,138301.75940000001,138301.75940000001,133039.34719999999,133039.34719999999],[1274500800,133039.34719999999,134944.9405,133039.34719999999,134944.9405],[1274587200,134944.9405,134944.9405,134944.9405,134944.9405],[1274673600,134944.9405,134944.9405,134944.9405,134944.9405],[1274713200,134944.9405,134944.9405,134944.9405,134944.9405],[1274760000,134944.9405,134944.9405,133034.57819999999,133034.57819999999],[1274846400,133034.57819999999,133034.57819999999,133028.85459999999,133028.85459999999],[1274932800,133028.85459999999,133028.85459999999,132048.64600000001,132048.64600000001],[1275019200,132048.64600000001,136259.5686,132048.64600000001,136259.5686],[1275105600,136259.5686,136259.5686,134392.62119999999,134392.62119999999],[1275192000,134392.62119999999,134392.62119999999,134392.62119999999,134392.62119999999],[1275278400,134392.62119999999,134392.62119999999,134392.62119999999,134392.62119999999],[1275364800,134392.62119999999,134392.62119999999,134392.62119999999,134392.62119999999],[1275400800,134392.62119999999,134392.62119999999,134392.62119999999,134392.62119999999],[1275451200,134392.62119999999,134392.62119999999,132243.5018,132243.5018],[1275537600,132243.5018,135520.3714,132243.5018,135520.3714],[1275624000,135520.3714,135974.64689999999,135520.3714,135974.64689999999],[1275710400,135974.64689999999,135974.64689999999,131512.37280000001,131512.37280000001],[1275796800,131512.37280000001,131512.37280000001,131512.37280000001,131512.37280000001],[1275883200,131512.37280000001,131512.37280000001,131512.37280000001,131512.37280000001],[1275919200,131512.37280000001,131512.37280000001,131512.37280000001,131512.37280000001],[1275969600,131512.37280000001,131512.37280000001,129388.6853,129388.6853],[1276056000,129388.6853,131114.87359999999,129388.6853,131114.87359999999],[1276142400,131114.87359999999,131114.87359999999,130422.6287,130422.6287],[1276228800,130422.6287,133944.8971,130422.6287,133944.8971],[1276315200,133944.8971,134533.06200000001,133944.8971,134533.06200000001],[1276401600,134533.06200000001,134533.06200000001,134533.06200000001,134533.06200000001],[1276488000,134533.06200000001,134533.06200000001,134533.06200000001,134533.06200000001],[1276574400,134533.06200000001,134533.06200000001,134431.42559999999,134431.42559999999],[1276660800,134431.42559999999,137537.53709999999,134431.42559999999,137537.53709999999],[1276700400,137537.53709999999,137537.53709999999,137537.53709999999,137537.53709999999],[1276747200,137537.53709999999,137543.5569,137537.53709999999,137543.5569],[1276833600,137543.5569,137616.68890000001,137543.5569,137616.68890000001],[1276920000,137616.68890000001,137810.26579999999,137616.68890000001,137810.26579999999],[1277006400,137810.26579999999,137810.26579999999,137810.26579999999,137810.26579999999],[1277092800,137810.26579999999,137810.26579999999,137810.26579999999,137810.26579999999],[1277132400,137810.26579999999,137810.26579999999,137810.26579999999,137810.26579999999],[1277179200,137810.26579999999,137810.26579999999,137527.3653,137527.3653],[1277265600,137527.3653,137527.3653,135552.54139999999,135552.54139999999],[1277352000,135552.54139999999,135552.54139999999,135158.26209999999,135158.26209999999],[1277438400,135158.26209999999,135158.26209999999,133019.40090000001,133019.40090000001],[1277524800,133019.40090000001,133637.73999999999,133019.40090000001,133637.73999999999],[1277611200,133637.73999999999,133637.73999999999,133637.73999999999,133637.73999999999],[1277697600,133637.73999999999,133637.73999999999,133637.73999999999,133637.73999999999],[1277784000,133637.73999999999,133637.73999999999,133137.08259999999,133137.08259999999],[1277870400,133137.08259999999,133137.08259999999,129194.95819999999,129194.95819999999],[1277910000,129194.95819999999,129194.95819999999,129194.95819999999,129194.95819999999],[1277956800,129194.95819999999,129194.95819999999,128010.68829999999,128010.68829999999],[1278043200,128010.68829999999,128010.68829999999,127562.041,127562.041],[1278129600,127562.041,127562.041,127254.1832,127254.1832],[1278216000,127254.1832,127254.1832,127254.1832,127254.1832],[1278302400,127254.1832,127254.1832,127254.1832,127254.1832],[1278388800,127254.1832,127254.1832,127254.1832,127254.1832],[1278424800,127254.1832,127254.1832,127254.1832,127254.1832],[1278475200,127254.1832,128062.54029999999,127254.1832,128062.54029999999],[1278561600,128062.54029999999,131603.7065,128062.54029999999,131603.7065],[1278648000,131603.7065,132768.71059999999,131603.7065,132768.71059999999],[1278734400,132768.71059999999,133431.4203,132768.71059999999,133431.4203],[1278820800,133431.4203,133431.4203,133431.4203,133431.4203],[1278907200,133431.4203,133431.4203,133431.4203,133431.4203],[1278943200,133431.4203,133431.4203,133431.4203,133431.4203],[1278993600,133431.4203,133598.58429999999,133431.4203,133598.58429999999],[1279080000,133598.58429999999,135307.13440000001,133598.58429999999,135307.13440000001],[1279166400,135307.13440000001,135612.29810000001,135307.13440000001,135612.29810000001],[1279252800,135612.29810000001,136008.22750000001,135612.29810000001,136008.22750000001],[1279339200,136008.22750000001,136008.22750000001,132786.56529999999,132786.56529999999],[1279425600,132786.56529999999,132786.56529999999,132786.56529999999,132786.56529999999],[1279512000,132786.56529999999,132786.56529999999,132786.56529999999,132786.56529999999],[1279548000,132786.56529999999,132786.56529999999,132786.56529999999,132786.56529999999],[1279598400,132786.56529999999,133687.34659999999,132786.56529999999,133687.34659999999],[1279684800,133687.34659999999,134785.45259999999,133687.34659999999,134785.45259999999],[1279771200,134785.45259999999,134785.45259999999,133080.39009999999,133080.39009999999],[1279857600,133080.39009999999,135950.23670000001,133080.39009999999,135950.23670000001],[1279944000,135950.23670000001,136342.82870000001,135950.23670000001,136342.82870000001],[1280030400,136342.82870000001,136342.82870000001,136342.82870000001,136342.82870000001],[1280116800,136342.82870000001,136342.82870000001,136342.82870000001,136342.82870000001],[1280152800,136342.82870000001,136342.82870000001,136342.82870000001,136342.82870000001],[1280203200,136342.82870000001,138178.45379999999,136342.82870000001,138178.45379999999],[1280289600,138178.45379999999,138548.84839999999,138178.45379999999,138548.84839999999],[1280376000,138548.84839999999,138548.84839999999,138121.98360000001,138121.98360000001],[1280462400,138121.98360000001,138121.98360000001,137609.55179999999,137609.55179999999],[1280548800,137609.55179999999,137653.9651,137609.55179999999,137653.9651],[1280635200,137653.9651,137653.9651,137653.9651,137653.9651],[1280721600,137653.9651,137653.9651,137653.9651,137653.9651],[1280757600,137653.9651,137653.9651,137653.9651,137653.9651],[1280808000,137653.9651,140477.33059999999,137653.9651,140477.33059999999],[1280894400,140477.33059999999,140477.33059999999,140317.24619999999,140317.24619999999],[1280980800,140317.24619999999,141127.89490000001,140317.24619999999,141127.89490000001],[1281067200,141127.89490000001,141127.89490000001,140829.03159999999,140829.03159999999],[1281153600,140829.03159999999,140829.03159999999,140817.9578,140817.9578],[1281240000,140817.9578,140817.9578,140817.9578,140817.9578],[1281326400,140817.9578,140817.9578,140817.9578,140817.9578],[1281362400,140817.9578,140817.9578,140817.9578,140817.9578],[1281412800,140817.9578,141454.72719999999,140817.9578,141454.72719999999],[1281499200,141454.72719999999,141454.72719999999,140935.60519999999,140935.60519999999],[1281585600,140935.60519999999,140935.60519999999,137273.60190000001,137273.60190000001],[1281672000,137273.60190000001,137273.60190000001,136266.00210000001,136266.00210000001],[1281758400,136266.00210000001,136266.00210000001,135846.05119999999,135846.05119999999],[1281844800,135846.05119999999,135846.05119999999,135846.05119999999,135846.05119999999],[1281931200,135846.05119999999,135846.05119999999,135846.05119999999,135846.05119999999],[1281967200,135846.05119999999,135846.05119999999,135846.05119999999,135846.05119999999],[1282017600,135846.05119999999,135915.54010000001,135846.05119999999,135915.54010000001],[1282104000,135915.54010000001,137379.7531,135915.54010000001,137379.7531],[1282190400,137379.7531,137624.90919999999,137379.7531,137624.90919999999],[1282276800,137624.90919999999,137624.90919999999,135570.09460000001,135570.09460000001],[1282363200,135570.09460000001,135570.09460000001,135003.99160000001,135003.99160000001],[1282449600,135003.99160000001,135003.99160000001,135003.99160000001,135003.99160000001],[1282536000,135003.99160000001,135003.99160000001,135003.99160000001,135003.99160000001],[1282572000,135003.99160000001,135003.99160000001,135003.99160000001,135003.99160000001],[1282622400,135003.99160000001,135003.99160000001,134543.21100000001,134543.21100000001],[1282708800,134543.21100000001,134543.21100000001,132456.76639999999,132456.76639999999],[1282795200,132456.76639999999,133178.08590000001,132456.76639999999,133178.08590000001],[1282881600,133178.08590000001,133178.08590000001,131983.93160000001,131983.93160000001],[1282968000,131983.93160000001,133867.51569999999,131983.93160000001,133867.51569999999],[1283054400,133867.51569999999,133867.51569999999,133867.51569999999,133867.51569999999],[1283140800,133867.51569999999,133867.51569999999,133867.51569999999,133867.51569999999],[1283227200,133867.51569999999,133867.51569999999,132108.88149999999,132108.88149999999],[1283313600,132108.88149999999,132108.88149999999,131930.2543,131930.2543],[1283353200,131930.2543,131930.2543,131930.2543,131930.2543],[1283400000,131930.2543,135110.8063,131930.2543,135110.8063],[1283486400,135110.8063,136094.57310000001,135110.8063,136094.57310000001],[1283572800,136094.57310000001,137898.47440000001,136094.57310000001,137898.47440000001],[1283659200,137898.47440000001,137898.47440000001,137898.47440000001,137898.47440000001],[1283745600,137898.47440000001,137898.47440000001,137898.47440000001,137898.47440000001],[1283832000,137898.47440000001,137898.47440000001,137898.47440000001,137898.47440000001],[1283868000,137898.47440000001,137898.47440000001,137898.47440000001,137898.47440000001],[1283918400,137898.47440000001,137898.47440000001,136636.69339999999,136636.69339999999],[1284004800,136636.69339999999,137603.68109999999,136636.69339999999,137603.68109999999],[1284091200,137603.68109999999,138222.01250000001,137603.68109999999,138222.01250000001],[1284177600,138222.01250000001,139053.15289999999,138222.01250000001,139053.15289999999],[1284264000,139053.15289999999,139053.15289999999,139053.15289999999,139053.15289999999],[1284350400,139053.15289999999,139053.15289999999,139053.15289999999,139053.15289999999],[1284436800,139053.15289999999,140317.99249999999,139053.15289999999,140317.99249999999],[1284523200,140317.99249999999,140317.99249999999,140285.1213,140285.1213],[1284562800,140285.1213,140285.1213,140285.1213,140285.1213],[1284609600,140285.1213,141021.45379999999,140285.1213,141021.45379999999],[1284696000,141021.45379999999,141021.45379999999,140776.80840000001,140776.80840000001],[1284782400,140776.80840000001,140825.4149,140776.80840000001,140825.4149],[1284868800,140825.4149,140825.4149,140825.4149,140825.4149],[1284955200,140825.4149,140825.4149,140825.4149,140825.4149],[1284994800,140825.4149,140825.4149,140825.4149,140825.4149],[1285041600,140825.4149,142609.71100000001,140825.4149,142609.71100000001],[1285128000,142609.71100000001,142609.71100000001,142432.65359999999,142432.65359999999],[1285214400,142432.65359999999,142432.65359999999,141878.94899999999,141878.94899999999],[1285300800,141878.94899999999,141878.94899999999,140879.46739999999,140879.46739999999],[1285387200,140879.46739999999,143465.48499999999,140879.46739999999,143465.48499999999],[1285473600,143465.48499999999,143465.48499999999,143465.48499999999,143465.48499999999],[1285560000,143465.48499999999,143465.48499999999,143465.48499999999,143465.48499999999],[1285596000,143465.48499999999,143465.48499999999,143465.48499999999,143465.48499999999],[1285646400,143465.48499999999,143465.48499999999,142709.2936,142709.2936],[1285732800,142709.2936,143492.82490000001,142709.2936,143492.82490000001],[1285819200,143492.82490000001,143492.82490000001,142999.86129999999,142999.86129999999],[1285905600,142999.86129999999,142999.86129999999,142864.40410000001,142864.40410000001],[1285992000,142864.40410000001,143138.68340000001,142864.40410000001,143138.68340000001],[1286078400,143138.68340000001,143138.68340000001,143138.68340000001,143138.68340000001],[1286164800,143138.68340000001,143138.68340000001,143138.68340000001,143138.68340000001],[1286200800,143138.68340000001,143138.68340000001,143138.68340000001,143138.68340000001],[1286251200,143138.68340000001,143138.68340000001,142244.8878,142244.8878],[1286337600,142244.8878,144773.86629999999,142244.8878,144773.86629999999],[1286424000,144773.86629999999,144982.26070000001,144773.86629999999,144982.26070000001],[1286510400,144982.26070000001,144982.26070000001,144944.3107,144944.3107],[1286596800,144944.3107,145991.12349999999,144944.3107,145991.12349999999],[1286683200,145991.12349999999,145991.12349999999,145991.12349999999,145991.12349999999],[1286769600,145991.12349999999,145991.12349999999,145991.12349999999,145991.12349999999],[1286805600,145991.12349999999,145991.12349999999,145991.12349999999,145991.12349999999],[1286856000,145991.12349999999,145991.12349999999,145790.7702,145790.7702],[1286942400,145790.7702,146272.65220000001,145790.7702,146272.65220000001],[1287028800,146272.65220000001,147015.6208,146272.65220000001,147015.6208],[1287115200,147015.6208,147015.6208,146863.92079999999,146863.92079999999],[1287201600,146863.92079999999,146863.92079999999,146740.16219999999,146740.16219999999],[1287288000,146740.16219999999,146740.16219999999,146740.16219999999,146740.16219999999],[1287374400,146740.16219999999,146740.16219999999,146740.16219999999,146740.16219999999],[1287410400,146740.16219999999,146740.16219999999,146740.16219999999,146740.16219999999],[1287460800,146740.16219999999,147508.98490000001,146740.16219999999,147508.98490000001],[1287547200,147508.98490000001,147508.98490000001,145537.92850000001,145537.92850000001],[1287633600,145537.92850000001,147128.39869999999,145537.92850000001,147128.39869999999],[1287720000,147128.39869999999,147297.9431,147128.39869999999,147297.9431],[1287806400,147297.9431,147792.37849999999,147297.9431,147792.37849999999],[1287892800,147792.37849999999,147792.37849999999,147792.37849999999,147792.37849999999],[1287979200,147792.37849999999,147792.37849999999,147792.37849999999,147792.37849999999],[1288015200,147792.37849999999,147792.37849999999,147792.37849999999,147792.37849999999],[1288065600,147792.37849999999,148041.43100000001,147792.37849999999,148041.43100000001],[1288152000,148041.43100000001,148041.43100000001,147900.4491,147900.4491],[1288238400,147900.4491,147900.4491,147295.59969999999,147295.59969999999],[1288324800,147295.59969999999,147784.78750000001,147295.59969999999,147784.78750000001],[1288411200,147784.78750000001,147784.78750000001,147688.85380000001,147688.85380000001],[1288497600,147688.85380000001,147688.85380000001,147688.85380000001,147688.85380000001],[1288584000,147688.85380000001,147688.85380000001,147688.85380000001,147688.85380000001],[1288620000,147688.85380000001,147688.85380000001,147688.85380000001,147688.85380000001],[1288670400,147688.85380000001,147854.91560000001,147688.85380000001,147854.91560000001],[1288756800,147854.91560000001,148835.79889999999,147854.91560000001,148835.79889999999],[1288843200,148835.79889999999,149579.57870000001,148835.79889999999,149579.57870000001],[1288929600,149579.57870000001,151710.24799999999,149579.57870000001,151710.24799999999],[1289016000,151710.24799999999,151762.2556,151710.24799999999,151762.2556],[1289102400,151762.2556,151762.2556,151762.2556,151762.2556],[1289192400,151762.2556,151762.2556,151762.2556,151762.2556],[1289278800,151762.2556,151762.2556,151641.94930000001,151641.94930000001],[1289365200,151641.94930000001,151641.94930000001,151015.35860000001,151015.35860000001],[1289404800,151015.35860000001,151015.35860000001,151015.35860000001,151015.35860000001],[1289451600,151015.35860000001,151419.6887,151015.35860000001,151419.6887],[1289538000,151419.6887,151419.6887,150209.96400000001,150209.96400000001],[1289624400,150209.96400000001,150209.96400000001,148889.52900000001,148889.52900000001],[1289710800,148889.52900000001,148889.52900000001,148889.52900000001,148889.52900000001],[1289797200,148889.52900000001,148889.52900000001,148889.52900000001,148889.52900000001],[1289836800,148889.52900000001,148889.52900000001,148889.52900000001,148889.52900000001],[1289883600,148889.52900000001,148905.08059999999,148889.52900000001,148905.08059999999],[1289970000,148905.08059999999,148905.08059999999,146632.6537,146632.6537],[1290056400,146632.6537,146632.6537,146405.5765,146405.5765],[1290142800,146405.5765,148472.78640000001,146405.5765,148472.78640000001],[1290229200,148472.78640000001,148768.8616,148472.78640000001,148768.8616],[1290315600,148768.8616,148768.8616,148768.8616,148768.8616],[1290402000,148768.8616,148768.8616,148768.8616,148768.8616],[1290488400,148768.8616,148768.8616,148561.02789999999,148561.02789999999],[1290574800,148561.02789999999,148561.02789999999,146432.20240000001,146432.20240000001],[1290614400,146432.20240000001,146432.20240000001,146432.20240000001,146432.20240000001],[1290661200,146432.20240000001,148179.76079999999,146432.20240000001,148179.76079999999],[1290747600,148179.76079999999,148179.76079999999,148179.76079999999,148179.76079999999],[1290834000,148179.76079999999,148179.76079999999,147114.05300000001,147114.05300000001],[1290920400,147114.05300000001,147114.05300000001,147114.05300000001,147114.05300000001],[1291006800,147114.05300000001,147114.05300000001,147114.05300000001,147114.05300000001],[1291046400,147114.05300000001,147114.05300000001,147114.05300000001,147114.05300000001],[1291093200,147114.05300000001,147114.05300000001,146660.91560000001,146660.91560000001],[1291179600,146660.91560000001,146660.91560000001,145645.23689999999,145645.23689999999],[1291266000,145645.23689999999,148566.86499999999,145645.23689999999,148566.86499999999],[1291352400,148566.86499999999,150075.95209999999,148566.86499999999,150075.95209999999],[1291438800,150075.95209999999,150346.97039999999,150075.95209999999,150346.97039999999],[1291525200,150346.97039999999,150346.97039999999,150346.97039999999,150346.97039999999],[1291611600,150346.97039999999,150346.97039999999,150346.97039999999,150346.97039999999],[1291647600,150346.97039999999,150346.97039999999,150346.97039999999,150346.97039999999],[1291698000,150346.97039999999,150346.97039999999,149802.2825,149802.2825],[1291784400,149802.2825,150181.58350000001,149802.2825,150181.58350000001],[1291870800,150181.58350000001,150917.364,150181.58350000001,150917.364],[1291957200,150917.364,150917.364,150905.40169999999,150905.40169999999],[1292043600,150905.40169999999,151630.78219999999,150905.40169999999,151630.78219999999],[1292130000,151630.78219999999,151630.78219999999,151630.78219999999,151630.78219999999],[1292216400,151630.78219999999,151630.78219999999,151630.78219999999,151630.78219999999],[1292302800,151630.78219999999,151917.05590000001,151630.78219999999,151917.05590000001],[1292389200,151917.05590000001,152419.66329999999,151917.05590000001,152419.66329999999],[1292428800,152419.66329999999,152419.66329999999,152419.66329999999,152419.66329999999],[1292475600,152419.66329999999,152419.66329999999,151733.35380000001,151733.35380000001],[1292562000,151733.35380000001,152839.8915,151733.35380000001,152839.8915],[1292648400,152839.8915,152839.8915,152801.8455,152801.8455],[1292734800,152801.8455,152801.8455,152801.8455,152801.8455],[1292821200,152801.8455,152801.8455,152801.8455,152801.8455],[1292860800,152801.8455,152801.8455,152801.8455,152801.8455],[1292907600,152801.8455,152974.40109999999,152801.8455,152974.40109999999],[1292994000,152974.40109999999,153516.77420000001,152974.40109999999,153516.77420000001],[1293080400,153516.77420000001,153773.9664,153516.77420000001,153773.9664],[1293166800,153773.9664,153773.9664,153654.95680000001,153654.95680000001],[1293253200,153654.95680000001,153654.95680000001,153654.95680000001,153654.95680000001],[1293339600,153654.95680000001,153654.95680000001,153654.95680000001,153654.95680000001],[1293426000,153654.95680000001,153654.95680000001,153654.95680000001,153654.95680000001],[1293462000,153654.95680000001,153654.95680000001,153654.95680000001,153654.95680000001],[1293512400,153654.95680000001,153654.95680000001,153545.77989999999,153545.77989999999],[1293598800,153545.77989999999,153655.22260000001,153545.77989999999,153655.22260000001],[1293685200,153655.22260000001,153961.9829,153655.22260000001,153961.9829],[1293771600,153961.9829,153961.9829,153673.31210000001,153673.31210000001],[1293858000,153673.31210000001,153813.83499999999,153673.31210000001,153813.83499999999],[1293944400,153813.83499999999,153813.83499999999,153813.83499999999,153813.83499999999],[1294030800,153813.83499999999,153813.83499999999,153813.83499999999,153813.83499999999],[1294066800,153813.83499999999,153813.83499999999,153813.83499999999,153813.83499999999],[1294117200,153813.83499999999,155022.0705,153813.83499999999,155022.0705],[1294203600,155022.0705,155022.0705,155005.81959999999,155005.81959999999],[1294290000,155005.81959999999,155556.35149999999,155005.81959999999,155556.35149999999],[1294376400,155556.35149999999,155556.35149999999,155425.24660000001,155425.24660000001],[1294462800,155425.24660000001,155540.37760000001,155425.24660000001,155540.37760000001],[1294549200,155540.37760000001,155540.37760000001,155540.37760000001,155540.37760000001],[1294635600,155540.37760000001,155540.37760000001,155540.37760000001,155540.37760000001],[1294671600,155540.37760000001,155540.37760000001,155540.37760000001,155540.37760000001],[1294722000,155540.37760000001,155540.37760000001,154894.8959,154894.8959],[1294808400,154894.8959,155576.15640000001,154894.8959,155576.15640000001],[1294894800,155576.15640000001,156810.0625,155576.15640000001,156810.0625],[1294981200,156810.0625,156810.0625,156492.99770000001,156492.99770000001],[1295067600,156492.99770000001,157664.31570000001,156492.99770000001,157664.31570000001],[1295154000,157664.31570000001,157664.31570000001,157664.31570000001,157664.31570000001],[1295240400,157664.31570000001,157664.31570000001,157664.31570000001,157664.31570000001],[1295326800,157664.31570000001,157664.31570000001,157664.31570000001,157664.31570000001],[1295362800,157664.31570000001,157664.31570000001,157664.31570000001,157664.31570000001],[1295413200,157664.31570000001,158269.94459999999,157664.31570000001,158269.94459999999],[1295499600,158269.94459999999,158269.94459999999,157170.5318,157170.5318],[1295586000,157170.5318,157230.1151,157170.5318,157230.1151],[1295672400,157230.1151,157606.67600000001,157230.1151,157606.67600000001],[1295758800,157606.67600000001,157606.67600000001,157606.67600000001,157606.67600000001],[1295845200,157606.67600000001,157606.67600000001,157606.67600000001,157606.67600000001],[1295931600,157606.67600000001,158264.81400000001,157606.67600000001,158264.81400000001],[1296018000,158264.81400000001,158264.81400000001,157835.3167,157835.3167],[1296057600,157835.3167,157835.3167,157835.3167,157835.3167],[1296104400,157835.3167,158411.11180000001,157835.3167,158411.11180000001],[1296190800,158411.11180000001,158847.7052,158411.11180000001,158847.7052],[1296277200,158847.7052,158847.7052,156457.4235,156457.4235],[1296363600,156457.4235,156457.4235,156457.4235,156457.4235],[1296450000,156457.4235,156457.4235,156457.4235,156457.4235],[1296489600,156457.4235,156457.4235,156457.4235,156457.4235],[1296536400,156457.4235,157279.86259999999,156457.4235,157279.86259999999],[1296622800,157279.86259999999,159705.72940000001,157279.86259999999,159705.72940000001],[1296709200,159705.72940000001,160011.48019999999,159705.72940000001,160011.48019999999],[1296795600,160011.48019999999,160391.15479999999,160011.48019999999,160391.15479999999],[1296882000,160391.15479999999,160821.6649,160391.15479999999,160821.6649],[1296968400,160821.6649,160821.6649,160821.6649,160821.6649],[1297054800,160821.6649,160821.6649,160821.6649,160821.6649],[1297090800,160821.6649,160821.6649,160821.6649,160821.6649],[1297141200,160821.6649,161125.13560000001,160821.6649,161125.13560000001],[1297227600,161125.13560000001,162188.90270000001,161125.13560000001,162188.90270000001],[1297314000,162188.90270000001,162188.90270000001,162152.8046,162152.8046],[1297400400,162152.8046,162152.8046,161934.13010000001,161934.13010000001],[1297486800,161934.13010000001,162196.8291,161934.13010000001,162196.8291],[1297573200,162196.8291,162196.8291,162196.8291,162196.8291],[1297659600,162196.8291,162196.8291,162196.8291,162196.8291],[1297746000,162196.8291,162459.2599,162196.8291,162459.2599],[1297832400,162459.2599,162563.0773,162459.2599,162563.0773],[1297872000,162563.0773,162563.0773,162563.0773,162563.0773],[1297918800,162563.0773,163546.69219999999,162563.0773,163546.69219999999],[1298005200,163546.69219999999,163893.1465,163546.69219999999,163893.1465],[1298091600,163893.1465,164127.8651,163893.1465,164127.8651],[1298178000,164127.8651,164127.8651,164127.8651,164127.8651],[1298264400,164127.8651,164127.8651,164127.8651,164127.8651],[1298350800,164127.8651,164127.8651,164127.8651,164127.8651],[1298386800,164127.8651,164127.8651,164127.8651,164127.8651],[1298437200,164127.8651,164127.8651,161763.25270000001,161763.25270000001],[1298523600,161763.25270000001,161763.25270000001,160441.69699999999,160441.69699999999],[1298610000,160441.69699999999,160609.23180000001,160441.69699999999,160609.23180000001],[1298696400,160609.23180000001,162015.51449999999,160609.23180000001,162015.51449999999],[1298782800,162015.51449999999,162015.51449999999,162015.51449999999,162015.51449999999],[1298869200,162015.51449999999,162015.51449999999,162015.51449999999,162015.51449999999],[1298955600,162015.51449999999,162819.53049999999,162015.51449999999,162819.53049999999],[1299042000,162819.53049999999,162819.53049999999,161015.09419999999,161015.09419999999],[1299081600,161015.09419999999,161015.09419999999,161015.09419999999,161015.09419999999],[1299128400,161015.09419999999,161237.7739,161015.09419999999,161237.7739],[1299214800,161237.7739,164107.14559999999,161237.7739,164107.14559999999],[1299301200,164107.14559999999,164107.14559999999,163074.53909999999,163074.53909999999],[1299387600,163074.53909999999,163074.53909999999,163074.53909999999,163074.53909999999],[1299474000,163074.53909999999,163074.53909999999,163074.53909999999,163074.53909999999],[1299513600,163074.53909999999,163074.53909999999,163074.53909999999,163074.53909999999],[1299560400,163074.53909999999,163074.53909999999,161965.47820000001,161965.47820000001],[1299646800,161965.47820000001,163012.85370000001,161965.47820000001,163012.85370000001],[1299733200,163012.85370000001,163156.9295,163012.85370000001,163156.9295],[1299819600,163156.9295,163156.9295,160259.7151,160259.7151],[1299906000,160259.7151,161163.74609999999,160259.7151,161163.74609999999],[1299992400,161163.74609999999,161163.74609999999,161163.74609999999,161163.74609999999],[1300075200,161163.74609999999,161163.74609999999,161163.74609999999,161163.74609999999],[1300161600,161163.74609999999,161163.74609999999,160348.02439999999,160348.02439999999],[1300248000,160348.02439999999,160348.02439999999,158128.2015,158128.2015],[1300287600,158128.2015,158128.2015,158128.2015,158128.2015],[1300334400,158128.2015,158128.2015,155157.28450000001,155157.28450000001],[1300420800,155157.28450000001,157328.40040000001,155157.28450000001,157328.40040000001],[1300507200,157328.40040000001,158039.4718,157328.40040000001,158039.4718],[1300593600,158039.4718,158039.4718,158039.4718,158039.4718],[1300680000,158039.4718,158039.4718,158039.4718,158039.4718],[1300719600,158039.4718,158039.4718,158039.4718,158039.4718],[1300766400,158039.4718,160298.62040000001,158039.4718,160298.62040000001],[1300852800,160298.62040000001,160298.62040000001,160027.89720000001,160027.89720000001],[1300939200,160027.89720000001,160418.01209999999,160027.89720000001,160418.01209999999],[1301025600,160418.01209999999,162174.4852,160418.01209999999,162174.4852],[1301112000,162174.4852,162191.80710000001,162174.4852,162191.80710000001],[1301198400,162191.80710000001,162191.80710000001,162191.80710000001,162191.80710000001],[1301284800,162191.80710000001,162191.80710000001,162191.80710000001,162191.80710000001],[1301320800,162191.80710000001,162191.80710000001,162191.80710000001,162191.80710000001],[1301371200,162191.80710000001,162191.80710000001,161771.4656,161771.4656],[1301457600,161771.4656,163070.26199999999,161771.4656,163070.26199999999],[1301544000,163070.26199999999,164112.99489999999,163070.26199999999,164112.99489999999],[1301630400,164112.99489999999,164112.99489999999,163748.51920000001,163748.51920000001],[1301716800,163748.51920000001,164499.85630000001,163748.51920000001,164499.85630000001],[1301803200,164499.85630000001,164499.85630000001,164499.85630000001,164499.85630000001],[1301889600,164499.85630000001,164499.85630000001,164499.85630000001,164499.85630000001],[1301925600,164499.85630000001,164499.85630000001,164499.85630000001,164499.85630000001],[1301976000,164499.85630000001,164499.85630000001,164327.30040000001,164327.30040000001],[1302062400,164327.30040000001,164368.50709999999,164327.30040000001,164368.50709999999],[1302148800,164368.50709999999,165095.5649,164368.50709999999,165095.5649],[1302235200,165095.5649,165095.5649,164935.8174,164935.8174],[1302321600,164935.8174,164935.8174,164805.4417,164805.4417],[1302408000,164805.4417,164805.4417,164805.4417,164805.4417],[1302494400,164805.4417,164805.4417,164805.4417,164805.4417],[1302530400,164805.4417,164805.4417,164805.4417,164805.4417],[1302580800,164805.4417,165198.92730000001,164805.4417,165198.92730000001],[1302667200,165198.92730000001,165198.92730000001,164065.05420000001,164065.05420000001],[1302753600,164065.05420000001,164630.76809999999,164065.05420000001,164630.76809999999],[1302840000,164630.76809999999,164957.24600000001,164630.76809999999,164957.24600000001],[1302926400,164957.24600000001,165726.6599,164957.24600000001,165726.6599],[1303012800,165726.6599,165726.6599,165726.6599,165726.6599],[1303099200,165726.6599,165726.6599,165726.6599,165726.6599],[1303135200,165726.6599,165726.6599,165726.6599,165726.6599],[1303185600,165726.6599,165726.6599,163875.98499999999,163875.98499999999],[1303272000,163875.98499999999,164369.1825,163875.98499999999,164369.1825],[1303358400,164369.1825,166687.30170000001,164369.1825,166687.30170000001],[1303444800,166687.30170000001,168140.06570000001,166687.30170000001,168140.06570000001],[1303531200,168140.06570000001,168140.06570000001,168140.06570000001,168140.06570000001],[1303617600,168140.06570000001,168140.06570000001,168140.06570000001,168140.06570000001],[1303704000,168140.06570000001,168140.06570000001,168140.06570000001,168140.06570000001],[1303740000,168140.06570000001,168140.06570000001,168140.06570000001,168140.06570000001],[1303790400,168140.06570000001,168140.06570000001,167757.6035,167757.6035],[1303876800,167757.6035,169165.53529999999,167757.6035,169165.53529999999],[1303963200,169165.53529999999,169755.41399999999,169165.53529999999,169755.41399999999],[1304049600,169755.41399999999,169940.75769999999,169755.41399999999,169940.75769999999],[1304136000,169940.75769999999,170089.11840000001,169940.75769999999,170089.11840000001],[1304222400,170089.11840000001,170089.11840000001,170089.11840000001,170089.11840000001],[1304308800,170089.11840000001,170089.11840000001,170089.11840000001,170089.11840000001],[1304344800,170089.11840000001,170089.11840000001,170089.11840000001,170089.11840000001],[1304395200,170089.11840000001,170584.00399999999,170089.11840000001,170584.00399999999],[1304481600,170584.00399999999,170584.00399999999,170175.0221,170175.0221],[1304568000,170175.0221,170175.0221,169872.81539999999,169872.81539999999],[1304654400,169872.81539999999,169872.81539999999,168478.52859999999,168478.52859999999],[1304740800,168478.52859999999,169207.7451,168478.52859999999,169207.7451],[1304827200,169207.7451,169207.7451,169207.7451,169207.7451],[1304913600,169207.7451,169207.7451,169207.7451,169207.7451],[1304949600,169207.7451,169207.7451,169207.7451,169207.7451],[1305000000,169207.7451,169950.7426,169207.7451,169950.7426],[1305086400,169950.7426,171164.74249999999,169950.7426,171164.74249999999],[1305172800,171164.74249999999,171164.74249999999,169729.12899999999,169729.12899999999],[1305259200,169729.12899999999,170535.8634,169729.12899999999,170535.8634],[1305345600,170535.8634,170535.8634,169643.71410000001,169643.71410000001],[1305432000,169643.71410000001,169643.71410000001,169643.71410000001,169643.71410000001],[1305518400,169643.71410000001,169643.71410000001,169643.71410000001,169643.71410000001],[1305554400,169643.71410000001,169643.71410000001,169643.71410000001,169643.71410000001],[1305604800,169643.71410000001,169643.71410000001,169168.372,169168.372],[1305691200,169168.372,169213.08059999999,169168.372,169213.08059999999],[1305777600,169213.08059999999,170578.17809999999,169213.08059999999,170578.17809999999],[1305864000,170578.17809999999,171082.9662,170578.17809999999,171082.9662],[1305950400,171082.9662,171082.9662,170019.0582,170019.0582],[1306036800,170019.0582,170019.0582,170019.0582,170019.0582],[1306123200,170019.0582,170019.0582,170019.0582,170019.0582],[1306159200,170019.0582,170019.0582,170019.0582,170019.0582],[1306209600,170019.0582,170019.0582,168149.84710000001,168149.84710000001],[1306296000,168149.84710000001,168149.84710000001,167874.84160000001,167874.84160000001],[1306382400,167874.84160000001,168264.5563,167874.84160000001,168264.5563],[1306468800,168264.5563,168794.6801,168264.5563,168794.6801],[1306555200,168794.6801,168893.56330000001,168794.6801,168893.56330000001],[1306641600,168893.56330000001,168893.56330000001,168893.56330000001,168893.56330000001],[1306728000,168893.56330000001,168893.56330000001,168893.56330000001,168893.56330000001],[1306814400,168893.56330000001,168893.56330000001,168893.56330000001,168893.56330000001],[1306850400,168893.56330000001,168893.56330000001,168893.56330000001,168893.56330000001],[1306900800,168893.56330000001,170521.3627,168893.56330000001,170521.3627],[1306987200,170521.3627,170521.3627,167229.56299999999,167229.56299999999],[1307073600,167229.56299999999,167229.56299999999,166979.9118,166979.9118],[1307160000,166979.9118,166979.9118,165640.99050000001,165640.99050000001],[1307246400,165640.99050000001,165640.99050000001,165640.99050000001,165640.99050000001],[1307332800,165640.99050000001,165640.99050000001,165640.99050000001,165640.99050000001],[1307368800,165640.99050000001,165640.99050000001,165640.99050000001,165640.99050000001],[1307419200,165640.99050000001,165640.99050000001,164239.54620000001,164239.54620000001],[1307505600,164239.54620000001,164272.6678,164239.54620000001,164272.6678],[1307592000,164272.6678,164272.6678,163728.8045,163728.8045],[1307678400,163728.8045,164854.51519999999,163728.8045,164854.51519999999],[1307764800,164854.51519999999,164854.51519999999,162137.53169999999,162137.53169999999],[1307851200,162137.53169999999,162137.53169999999,162137.53169999999,162137.53169999999],[1307937600,162137.53169999999,162137.53169999999,162137.53169999999,162137.53169999999],[1308024000,162137.53169999999,162316.38829999999,162137.53169999999,162316.38829999999],[1308110400,162316.38829999999,164425.13870000001,162316.38829999999,164425.13870000001],[1308150000,164425.13870000001,164425.13870000001,164425.13870000001,164425.13870000001],[1308196800,164425.13870000001,164425.13870000001,161748.5545,161748.5545],[1308283200,161748.5545,161983.29329999999,161748.5545,161983.29329999999],[1308369600,161983.29329999999,162624.18770000001,161983.29329999999,162624.18770000001],[1308456000,162624.18770000001,162624.18770000001,162624.18770000001,162624.18770000001],[1308542400,162624.18770000001,162624.18770000001,162624.18770000001,162624.18770000001],[1308582000,162624.18770000001,162624.18770000001,162624.18770000001,162624.18770000001],[1308628800,162624.18770000001,163672.10680000001,162624.18770000001,163672.10680000001],[1308715200,163672.10680000001,165335.99559999999,163672.10680000001,165335.99559999999],[1308801600,165335.99559999999,165335.99559999999,164292.35279999999,164292.35279999999],[1308888000,164292.35279999999,164292.35279999999,164042.3132,164042.3132],[1308974400,164042.3132,164042.3132,162335.09,162335.09],[1309060800,162335.09,162335.09,162335.09,162335.09],[1309147200,162335.09,162335.09,162335.09,162335.09],[1309183200,162335.09,162335.09,162335.09,162335.09],[1309233600,162335.09,163618.5987,162335.09,163618.5987],[1309320000,163618.5987,165830.90059999999,163618.5987,165830.90059999999],[1309406400,165830.90059999999,166662.54240000001,165830.90059999999,166662.54240000001],[1309492800,166662.54240000001,168428.08249999999,166662.54240000001,168428.08249999999],[1309579200,168428.08249999999,170769.94200000001,168428.08249999999,170769.94200000001],[1309665600,170769.94200000001,170769.94200000001,170769.94200000001,170769.94200000001],[1309752000,170769.94200000001,170769.94200000001,170769.94200000001,170769.94200000001],[1309838400,170769.94200000001,170769.94200000001,170769.94200000001,170769.94200000001],[1309924800,170769.94200000001,170769.94200000001,170221.62479999999,170221.62479999999],[1310011200,170221.62479999999,170729.71919999999,170221.62479999999,170729.71919999999],[1310050800,170729.71919999999,170729.71919999999,170729.71919999999,170729.71919999999],[1310097600,170729.71919999999,172526.59220000001,170729.71919999999,172526.59220000001],[1310184000,172526.59220000001,172526.59220000001,171673.19469999999,171673.19469999999],[1310270400,171673.19469999999,171673.19469999999,171673.19469999999,171673.19469999999],[1310356800,171673.19469999999,171673.19469999999,171673.19469999999,171673.19469999999],[1310392800,171673.19469999999,171673.19469999999,171673.19469999999,171673.19469999999],[1310443200,171673.19469999999,171673.19469999999,169084.6833,169084.6833],[1310529600,169084.6833,169084.6833,168695.6078,168695.6078],[1310616000,168695.6078,169138.81390000001,168695.6078,169138.81390000001],[1310702400,169138.81390000001,169138.81390000001,168567.94529999999,168567.94529999999],[1310788800,168567.94529999999,168948.5926,168567.94529999999,168948.5926],[1310875200,168948.5926,168948.5926,168948.5926,168948.5926],[1310961600,168948.5926,168948.5926,168948.5926,168948.5926],[1311048000,168948.5926,168948.5926,167406.70550000001,167406.70550000001],[1311134400,167406.70550000001,169766.51000000001,167406.70550000001,169766.51000000001],[1311174000,169766.51000000001,169766.51000000001,169766.51000000001,169766.51000000001],[1311220800,169766.51000000001,169766.51000000001,169476.73560000001,169476.73560000001],[1311307200,169476.73560000001,171818.7427,169476.73560000001,171818.7427],[1311393600,171818.7427,172033.0091,171818.7427,172033.0091],[1311480000,172033.0091,172033.0091,172033.0091,172033.0091],[1311566400,172033.0091,172033.0091,172033.0091,172033.0091],[1311606000,172033.0091,172033.0091,172033.0091,172033.0091],[1311652800,172033.0091,172033.0091,171031.03080000001,171031.03080000001],[1311739200,171031.03080000001,171031.03080000001,170322.32629999999,170322.32629999999],[1311825600,170322.32629999999,170322.32629999999,167172.22099999999,167172.22099999999],[1311912000,167172.22099999999,167172.22099999999,166760.46789999999,166760.46789999999],[1311998400,166760.46789999999,166760.46789999999,165548.9627,165548.9627],[1312084800,165548.9627,165548.9627,165548.9627,165548.9627],[1312171200,165548.9627,165548.9627,165548.9627,165548.9627],[1312207200,165548.9627,165548.9627,165548.9627,165548.9627],[1312257600,165548.9627,165548.9627,164439.7936,164439.7936],[1312344000,164439.7936,164439.7936,160671.2121,160671.2121],[1312430400,160671.2121,161640.29240000001,160671.2121,161640.29240000001],[1312516800,161640.29240000001,161640.29240000001,154727.307,154727.307],[1312603200,154727.307,155211.8535,154727.307,155211.8535],[1312689600,155211.8535,155211.8535,155211.8535,155211.8535],[1312776000,155211.8535,155211.8535,155211.8535,155211.8535],[1312862400,155211.8535,155211.8535,146962.49590000001,146962.49590000001],[1312948800,146962.49590000001,152100.82139999999,146962.49590000001,152100.82139999999],[1312988400,152100.82139999999,152100.82139999999,152100.82139999999,152100.82139999999],[1313035200,152100.82139999999,152100.82139999999,145351.28169999999,145351.28169999999],[1313121600,145351.28169999999,151892.95250000001,145351.28169999999,151892.95250000001],[1313208000,151892.95250000001,153145.0111,151892.95250000001,153145.0111],[1313294400,153145.0111,153145.0111,153145.0111,153145.0111],[1313380800,153145.0111,153145.0111,153145.0111,153145.0111],[1313420400,153145.0111,153145.0111,153145.0111,153145.0111],[1313467200,153145.0111,155884.7169,153145.0111,155884.7169],[1313553600,155884.7169,155884.7169,155340.61170000001,155340.61170000001],[1313640000,155340.61170000001,155680.65410000001,155340.61170000001,155680.65410000001],[1313726400,155680.65410000001,155680.65410000001,149530.77040000001,149530.77040000001],[1313812800,149530.77040000001,149530.77040000001,147493.15520000001,147493.15520000001],[1313899200,147493.15520000001,147493.15520000001,147493.15520000001,147493.15520000001],[1313985600,147493.15520000001,147493.15520000001,147493.15520000001,147493.15520000001],[1314021600,147493.15520000001,147493.15520000001,147493.15520000001,147493.15520000001],[1314072000,147493.15520000001,147884.45910000001,147493.15520000001,147884.45910000001],[1314158400,147884.45910000001,151951.55230000001,147884.45910000001,151951.55230000001],[1314244800,151951.55230000001,153799.40909999999,151951.55230000001,153799.40909999999],[1314331200,153799.40909999999,153799.40909999999,151187.18169999999,151187.18169999999],[1314417600,151187.18169999999,152711.16990000001,151187.18169999999,152711.16990000001],[1314504000,152711.16990000001,152711.16990000001,152711.16990000001,152711.16990000001],[1314590400,152711.16990000001,152711.16990000001,152711.16990000001,152711.16990000001],[1314626400,152711.16990000001,152711.16990000001,152711.16990000001,152711.16990000001],[1314676800,152711.16990000001,156516.5534,152711.16990000001,156516.5534],[1314763200,156516.5534,156819.804,156516.5534,156819.804],[1314849600,156819.804,157459.75949999999,156819.804,157459.75949999999],[1314936000,157459.75949999999,157459.75949999999,156123.55989999999,156123.55989999999],[1315022400,156123.55989999999,156123.55989999999,152390.96249999999,152390.96249999999],[1315108800,152390.96249999999,152390.96249999999,152390.96249999999,152390.96249999999],[1315195200,152390.96249999999,152390.96249999999,152390.96249999999,152390.96249999999],[1315281600,152390.96249999999,152390.96249999999,152390.96249999999,152390.96249999999],[1315317600,152390.96249999999,152390.96249999999,152390.96249999999,152390.96249999999],[1315368000,152390.96249999999,152390.96249999999,151379.11120000001,151379.11120000001],[1315454400,151379.11120000001,155212.31400000001,151379.11120000001,155212.31400000001],[1315540800,155212.31400000001,155212.31400000001,153866.49739999999,153866.49739999999],[1315627200,153866.49739999999,153866.49739999999,149809.8983,149809.8983],[1315713600,149809.8983,149809.8983,149809.8983,149809.8983],[1315800000,149809.8983,149809.8983,149809.8983,149809.8983],[1315886400,149809.8983,150667.84409999999,149809.8983,150667.84409999999],[1315972800,150667.84409999999,152001.13310000001,150667.84409999999,152001.13310000001],[1316012400,152001.13310000001,152001.13310000001,152001.13310000001,152001.13310000001],[1316059200,152001.13310000001,153752.45439999999,152001.13310000001,153752.45439999999],[1316145600,153752.45439999999,156451.86350000001,153752.45439999999,156451.86350000001],[1316232000,156451.86350000001,157407.16930000001,156451.86350000001,157407.16930000001],[1316318400,157407.16930000001,157407.16930000001,157407.16930000001,157407.16930000001],[1316404800,157407.16930000001,157407.16930000001,157407.16930000001,157407.16930000001],[1316444400,157407.16930000001,157407.16930000001,157407.16930000001,157407.16930000001],[1316491200,157407.16930000001,157407.16930000001,155985.78049999999,155985.78049999999],[1316577600,155985.78049999999,156168.2359,155985.78049999999,156168.2359],[1316664000,156168.2359,156168.2359,152040.3137,152040.3137],[1316750400,152040.3137,152040.3137,147614.42939999999,147614.42939999999],[1316836800,147614.42939999999,148497.28479999999,147614.42939999999,148497.28479999999],[1316923200,148497.28479999999,148497.28479999999,148497.28479999999,148497.28479999999],[1317009600,148497.28479999999,148497.28479999999,148497.28479999999,148497.28479999999],[1317045600,148497.28479999999,148497.28479999999,148497.28479999999,148497.28479999999],[1317096000,148497.28479999999,151699.96969999999,148497.28479999999,151699.96969999999],[1317182400,151699.96969999999,153529.52530000001,151699.96969999999,153529.52530000001],[1317268800,153529.52530000001,153529.52530000001,150891.00039999999,150891.00039999999],[1317355200,150891.00039999999,152426.31400000001,150891.00039999999,152426.31400000001],[1317441600,152426.31400000001,152426.31400000001,149451.39129999999,149451.39129999999],[1317528000,149451.39129999999,149451.39129999999,149451.39129999999,149451.39129999999],[1317614400,149451.39129999999,149451.39129999999,149451.39129999999,149451.39129999999],[1317700800,149451.39129999999,149451.39129999999,145659.94349999999,145659.94349999999],[1317787200,145659.94349999999,148088.11230000001,145659.94349999999,148088.11230000001],[1317826800,148088.11230000001,148088.11230000001,148088.11230000001,148088.11230000001],[1317873600,148088.11230000001,150596.82740000001,148088.11230000001,150596.82740000001],[1317960000,150596.82740000001,153086.97940000001,150596.82740000001,153086.97940000001],[1318046400,153086.97940000001,153086.97940000001,152729.29000000001,152729.29000000001],[1318132800,152729.29000000001,152729.29000000001,152729.29000000001,152729.29000000001],[1318219200,152729.29000000001,152729.29000000001,152729.29000000001,152729.29000000001],[1318258800,152729.29000000001,152729.29000000001,152729.29000000001,152729.29000000001],[1318305600,152729.29000000001,156956.0264,152729.29000000001,156956.0264],[1318392000,156956.0264,156956.0264,156412.75599999999,156412.75599999999],[1318478400,156412.75599999999,158026.4345,156412.75599999999,158026.4345],[1318564800,158026.4345,158026.4345,157456.5975,157456.5975],[1318651200,157456.5975,159243.43350000001,157456.5975,159243.43350000001],[1318737600,159243.43350000001,159243.43350000001,159243.43350000001,159243.43350000001],[1318824000,159243.43350000001,159243.43350000001,159243.43350000001,159243.43350000001],[1318910400,159243.43350000001,159243.43350000001,156541.1691,156541.1691],[1318996800,156541.1691,158862.05189999999,156541.1691,158862.05189999999],[1319036400,158862.05189999999,158862.05189999999,158862.05189999999,158862.05189999999],[1319083200,158862.05189999999,158862.05189999999,158085.38810000001,158085.38810000001],[1319169600,158085.38810000001,158709.89610000001,158085.38810000001,158709.89610000001],[1319256000,158709.89610000001,161663.87839999999,158709.89610000001,161663.87839999999],[1319342400,161663.87839999999,161663.87839999999,161663.87839999999,161663.87839999999],[1319428800,161663.87839999999,161663.87839999999,161663.87839999999,161663.87839999999],[1319468400,161663.87839999999,161663.87839999999,161663.87839999999,161663.87839999999],[1319515200,161663.87839999999,162659.23970000001,161663.87839999999,162659.23970000001],[1319601600,162659.23970000001,162659.23970000001,160014.65839999999,160014.65839999999],[1319688000,160014.65839999999,161800.64540000001,160014.65839999999,161800.64540000001],[1319774400,161800.64540000001,166454.01120000001,161800.64540000001,166454.01120000001],[1319860800,166454.01120000001,166454.01120000001,166313.15950000001,166313.15950000001],[1319947200,166313.15950000001,166313.15950000001,166313.15950000001,166313.15950000001],[1320033600,166313.15950000001,166313.15950000001,166313.15950000001,166313.15950000001],[1320069600,166313.15950000001,166313.15950000001,166313.15950000001,166313.15950000001],[1320120000,166313.15950000001,166313.15950000001,162869.45439999999,162869.45439999999],[1320206400,162869.45439999999,162869.45439999999,158552.28229999999,158552.28229999999],[1320292800,158552.28229999999,160513.78099999999,158552.28229999999,160513.78099999999],[1320379200,160513.78099999999,162714.84839999999,160513.78099999999,162714.84839999999],[1320465600,162714.84839999999,162714.84839999999,161556.74650000001,161556.74650000001],[1320552000,161556.74650000001,161556.74650000001,161556.74650000001,161556.74650000001],[1320642000,161556.74650000001,161556.74650000001,161556.74650000001,161556.74650000001],[1320678000,161556.74650000001,161556.74650000001,161556.74650000001,161556.74650000001],[1320728400,161556.74650000001,162925.81570000001,161556.74650000001,162925.81570000001],[1320814800,162925.81570000001,164794.266,162925.81570000001,164794.266],[1320901200,164794.266,164794.266,159442.51620000001,159442.51620000001],[1320987600,159442.51620000001,161340.87959999999,159442.51620000001,161340.87959999999],[1321074000,161340.87959999999,164626.3475,161340.87959999999,164626.3475],[1321160400,164626.3475,164626.3475,164626.3475,164626.3475],[1321246800,164626.3475,164626.3475,164626.3475,164626.3475],[1321333200,164626.3475,164626.3475,163478.0839,163478.0839],[1321419600,163478.0839,163897.7352,163478.0839,163897.7352],[1321459200,163897.7352,163897.7352,163897.7352,163897.7352],[1321506000,163897.7352,163897.7352,161428.0852,161428.0852],[1321592400,161428.0852,161428.0852,159176.70499999999,159176.70499999999],[1321678800,159176.70499999999,159368.06409999999,159176.70499999999,159368.06409999999],[1321765200,159368.06409999999,159368.06409999999,159368.06409999999,159368.06409999999],[1321851600,159368.06409999999,159368.06409999999,159368.06409999999,159368.06409999999],[1321891200,159368.06409999999,159368.06409999999,159368.06409999999,159368.06409999999],[1321938000,159368.06409999999,159368.06409999999,156474.4553,156474.4553],[1322024400,156474.4553,156474.4553,156242.07709999999,156242.07709999999],[1322110800,156242.07709999999,156242.07709999999,153167.50459999999,153167.50459999999],[1322197200,153167.50459999999,153167.50459999999,153167.50459999999,153167.50459999999],[1322283600,153167.50459999999,153167.50459999999,152863.4394,152863.4394],[1322370000,152863.4394,152863.4394,152863.4394,152863.4394],[1322456400,152863.4394,152863.4394,152863.4394,152863.4394],[1322492400,152863.4394,152863.4394,152863.4394,152863.4394],[1322542800,152863.4394,156983.58300000001,152863.4394,156983.58300000001],[1322629200,156983.58300000001,158104.16829999999,156983.58300000001,158104.16829999999],[1322715600,158104.16829999999,164051.29269999999,158104.16829999999,164051.29269999999],[1322802000,164051.29269999999,164051.29269999999,163468.41250000001,163468.41250000001],[1322888400,163468.41250000001,163468.41250000001,163355.58319999999,163355.58319999999],[1322974800,163355.58319999999,163355.58319999999,163355.58319999999,163355.58319999999],[1323061200,163355.58319999999,163355.58319999999,163355.58319999999,163355.58319999999],[1323147600,163355.58319999999,164577.01149999999,163355.58319999999,164577.01149999999],[1323234000,164577.01149999999,165168.30009999999,164577.01149999999,165168.30009999999],[1323273600,165168.30009999999,165168.30009999999,165168.30009999999,165168.30009999999],[1323320400,165168.30009999999,166293.66829999999,165168.30009999999,166293.66829999999],[1323406800,166293.66829999999,166293.66829999999,163102.5722,163102.5722],[1323493200,163102.5722,165451.9135,163102.5722,165451.9135],[1323579600,165451.9135,165451.9135,165451.9135,165451.9135],[1323666000,165451.9135,165451.9135,165451.9135,165451.9135],[1323705600,165451.9135,165451.9135,165451.9135,165451.9135],[1323752400,165451.9135,165451.9135,163525.2359,163525.2359],[1323838800,163525.2359,163525.2359,162634.93770000001,162634.93770000001],[1323925200,162634.93770000001,162634.93770000001,161191.8799,161191.8799],[1324011600,161191.8799,162082.10980000001,161191.8799,162082.10980000001],[1324098000,162082.10980000001,162082.10980000001,161937.7487,161937.7487],[1324184400,161937.7487,161937.7487,161937.7487,161937.7487],[1324270800,161937.7487,161937.7487,161937.7487,161937.7487],[1324306800,161937.7487,161937.7487,161937.7487,161937.7487],[1324357200,161937.7487,161937.7487,160644.26070000001,160644.26070000001],[1324443600,160644.26070000001,164529.9951,160644.26070000001,164529.9951],[1324530000,164529.9951,165145.52729999999,164529.9951,165145.52729999999],[1324616400,165145.52729999999,166043.98629999999,165145.52729999999,166043.98629999999],[1324702800,166043.98629999999,167581.6943,166043.98629999999,167581.6943],[1324789200,167581.6943,167581.6943,167581.6943,167581.6943],[1324875600,167581.6943,167581.6943,167581.6943,167581.6943],[1324962000,167581.6943,167581.6943,167581.6943,167581.6943],[1324998000,167581.6943,167581.6943,167581.6943,167581.6943],[1325048400,167581.6943,167898.5894,167581.6943,167898.5894],[1325134800,167898.5894,167898.5894,166090.15919999999,166090.15919999999],[1325221200,166090.15919999999,167721.83249999999,166090.15919999999,167721.83249999999],[1325307600,167721.83249999999,167721.83249999999,167164.56080000001,167164.56080000001],[1325394000,167164.56080000001,167164.56080000001,167164.56080000001,167164.56080000001],[1325480400,167164.56080000001,167164.56080000001,167164.56080000001,167164.56080000001],[1325566800,167164.56080000001,167164.56080000001,167164.56080000001,167164.56080000001],[1325653200,167164.56080000001,169319.23300000001,167164.56080000001,169319.23300000001],[1325739600,169319.23300000001,169419.39499999999,169319.23300000001,169419.39499999999],[1325779200,169419.39499999999,169419.39499999999,169419.39499999999,169419.39499999999],[1325826000,169419.39499999999,169419.39499999999,168805.1146,168805.1146],[1325912400,168805.1146,168805.1146,168379.14000000001,168379.14000000001],[1325998800,168379.14000000001,168379.14000000001,168379.14000000001,168379.14000000001],[1326085200,168379.14000000001,168379.14000000001,168379.14000000001,168379.14000000001],[1326121200,168379.14000000001,168379.14000000001,168379.14000000001,168379.14000000001],[1326171600,168379.14000000001,168664.7573,168379.14000000001,168664.7573],[1326258000,168664.7573,170009.79000000001,168664.7573,170009.79000000001],[1326344400,170009.79000000001,170009.79000000001,169743.4523,169743.4523],[1326430800,169743.4523,170120.32089999999,169743.4523,170120.32089999999],[1326517200,170120.32089999999,170120.32089999999,169369.96410000001,169369.96410000001],[1326603600,169369.96410000001,169369.96410000001,169369.96410000001,169369.96410000001],[1326690000,169369.96410000001,169369.96410000001,169369.96410000001,169369.96410000001],[1326776400,169369.96410000001,169369.96410000001,169369.96410000001,169369.96410000001],[1326812400,169369.96410000001,169369.96410000001,169369.96410000001,169369.96410000001],[1326862800,169369.96410000001,170156.87779999999,169369.96410000001,170156.87779999999],[1326949200,170156.87779999999,171845.4645,170156.87779999999,171845.4645],[1327035600,171845.4645,172648.68580000001,171845.4645,172648.68580000001],[1327122000,172648.68580000001,172978.72279999999,172648.68580000001,172978.72279999999],[1327208400,172978.72279999999,172978.72279999999,172978.72279999999,172978.72279999999],[1327294800,172978.72279999999,172978.72279999999,172978.72279999999,172978.72279999999],[1327381200,172978.72279999999,173161.8866,172978.72279999999,173161.8866],[1327467600,173161.8866,173161.8866,172662.5313,172662.5313],[1327507200,172662.5313,172662.5313,172662.5313,172662.5313],[1327554000,172662.5313,173393.71679999999,172662.5313,173393.71679999999],[1327640400,173393.71679999999,173393.71679999999,172636.66750000001,172636.66750000001],[1327726800,172636.66750000001,172636.66750000001,171974.53320000001,171974.53320000001],[1327813200,171974.53320000001,171974.53320000001,171974.53320000001,171974.53320000001],[1327899600,171974.53320000001,171974.53320000001,171974.53320000001,171974.53320000001],[1327939200,171974.53320000001,171974.53320000001,171974.53320000001,171974.53320000001],[1327986000,171974.53320000001,171974.53320000001,171701.3314,171701.3314],[1328072400,171701.3314,171701.3314,171629.5968,171629.5968],[1328158800,171629.5968,173494.1875,171629.5968,173494.1875],[1328245200,173494.1875,173617.60709999999,173494.1875,173617.60709999999],[1328331600,173617.60709999999,175751.3089,173617.60709999999,175751.3089],[1328418000,175751.3089,175751.3089,175751.3089,175751.3089],[1328504400,175751.3089,175751.3089,175751.3089,175751.3089],[1328540400,175751.3089,175751.3089,175751.3089,175751.3089],[1328590800,175751.3089,175764.61749999999,175751.3089,175764.61749999999],[1328677200,175764.61749999999,176305.8192,175764.61749999999,176305.8192],[1328763600,176305.8192,176556.76509999999,176305.8192,176556.76509999999],[1328850000,176556.76509999999,176655.0883,176556.76509999999,176655.0883],[1328936400,176655.0883,176655.0883,175762.95939999999,175762.95939999999],[1329022800,175762.95939999999,175762.95939999999,175762.95939999999,175762.95939999999],[1329109200,175762.95939999999,175762.95939999999,175762.95939999999,175762.95939999999],[1329195600,175762.95939999999,176741.64079999999,175762.95939999999,176741.64079999999],[1329282000,176741.64079999999,176957.568,176741.64079999999,176957.568],[1329321600,176957.568,176957.568,176957.568,176957.568],[1329368400,176957.568,176957.568,176665.7297,176665.7297],[1329454800,176665.7297,178289.77100000001,176665.7297,178289.77100000001],[1329541200,178289.77100000001,178456.1827,178289.77100000001,178456.1827],[1329627600,178456.1827,178456.1827,178456.1827,178456.1827],[1329714000,178456.1827,178456.1827,178456.1827,178456.1827],[1329800400,178456.1827,178456.1827,178456.1827,178456.1827],[1329836400,178456.1827,178456.1827,178456.1827,178456.1827],[1329886800,178456.1827,178456.1827,178217.8279,178217.8279],[1329973200,178217.8279,178217.8279,177759.71840000001,177759.71840000001],[1330059600,177759.71840000001,178722.95050000001,177759.71840000001,178722.95050000001],[1330146000,178722.95050000001,178966.6262,178722.95050000001,178966.6262],[1330232400,178966.6262,178966.6262,178966.6262,178966.6262],[1330318800,178966.6262,178966.6262,178966.6262,178966.6262],[1330354800,178966.6262,178966.6262,178966.6262,178966.6262],[1330405200,178966.6262,179140.14559999999,178966.6262,179140.14559999999],[1330491600,179140.14559999999,180097.12669999999,179140.14559999999,180097.12669999999],[1330578000,180097.12669999999,180097.12669999999,179671.13680000001,179671.13680000001],[1330664400,179671.13680000001,180948.19450000001,179671.13680000001,180948.19450000001],[1330750800,180948.19450000001,180948.19450000001,180546.1054,180546.1054],[1330837200,180546.1054,180546.1054,180546.1054,180546.1054],[1330923600,180546.1054,180546.1054,180546.1054,180546.1054],[1331010000,180546.1054,180546.1054,180447.09460000001,180447.09460000001],[1331096400,180447.09460000001,180447.09460000001,177771.96669999999,177771.96669999999],[1331136000,177771.96669999999,177771.96669999999,177771.96669999999,177771.96669999999],[1331182800,177771.96669999999,178724.3554,177771.96669999999,178724.3554],[1331269200,178724.3554,180065.7475,178724.3554,180065.7475],[1331355600,180065.7475,180616.06280000001,180065.7475,180616.06280000001],[1331442000,180616.06280000001,180616.06280000001,180616.06280000001,180616.06280000001],[1331524800,180616.06280000001,180616.06280000001,180616.06280000001,180616.06280000001],[1331568000,180616.06280000001,180616.06280000001,180616.06280000001,180616.06280000001],[1331611200,180616.06280000001,180889.14430000001,180616.06280000001,180889.14430000001],[1331697600,180889.14430000001,183664.26180000001,180889.14430000001,183664.26180000001],[1331784000,183664.26180000001,183664.26180000001,183284.55480000001,183284.55480000001],[1331870400,183284.55480000001,184047.4577,183284.55480000001,184047.4577],[1331956800,184047.4577,184047.4577,183856.7384,183856.7384],[1332043200,183856.7384,183856.7384,183856.7384,183856.7384],[1332129600,183856.7384,183856.7384,183856.7384,183856.7384],[1332165600,183856.7384,183856.7384,183856.7384,183856.7384],[1332216000,183856.7384,184599.6833,183856.7384,184599.6833],[1332302400,184599.6833,184599.6833,184173.76420000001,184173.76420000001],[1332388800,184173.76420000001,184173.76420000001,183747.2905,183747.2905],[1332475200,183747.2905,183747.2905,183015.7267,183015.7267],[1332561600,183015.7267,183575.89259999999,183015.7267,183575.89259999999],[1332648000,183575.89259999999,183575.89259999999,183575.89259999999,183575.89259999999],[1332734400,183575.89259999999,183575.89259999999,183575.89259999999,183575.89259999999],[1332770400,183575.89259999999,183575.89259999999,183575.89259999999,183575.89259999999],[1332820800,183575.89259999999,186024.63589999999,183575.89259999999,186024.63589999999],[1332907200,186024.63589999999,186024.63589999999,185569.68539999999,185569.68539999999],[1332993600,185569.68539999999,185569.68539999999,184707.027,184707.027],[1333080000,184707.027,184707.027,184684.3279,184684.3279],[1333166400,184684.3279,185994.93640000001,184684.3279,185994.93640000001],[1333252800,185994.93640000001,185994.93640000001,185994.93640000001,185994.93640000001],[1333339200,185994.93640000001,185994.93640000001,185994.93640000001,185994.93640000001],[1333425600,185994.93640000001,186967.35430000001,185994.93640000001,186967.35430000001],[1333512000,186967.35430000001,186967.35430000001,186046.09359999999,186046.09359999999],[1333551600,186046.09359999999,186046.09359999999,186046.09359999999,186046.09359999999],[1333598400,186046.09359999999,186046.09359999999,185126.3124,185126.3124],[1333684800,185126.3124,185126.3124,185096.07999999999,185096.07999999999],[1333771200,185096.07999999999,185096.07999999999,185096.07999999999,185096.07999999999],[1333857600,185096.07999999999,185096.07999999999,185096.07999999999,185096.07999999999],[1333944000,185096.07999999999,185096.07999999999,185096.07999999999,185096.07999999999],[1333980000,185096.07999999999,185096.07999999999,185096.07999999999,185096.07999999999],[1334030400,185096.07999999999,185096.07999999999,183173.8437,183173.8437],[1334116800,183173.8437,183173.8437,180282.38080000001,180282.38080000001],[1334203200,180282.38080000001,181471.14629999999,180282.38080000001,181471.14629999999],[1334289600,181471.14629999999,183594.4798,181471.14629999999,183594.4798],[1334376000,183594.4798,183594.4798,182039.62710000001,182039.62710000001],[1334462400,182039.62710000001,182039.62710000001,182039.62710000001,182039.62710000001],[1334548800,182039.62710000001,182039.62710000001,182039.62710000001,182039.62710000001],[1334584800,182039.62710000001,182039.62710000001,182039.62710000001,182039.62710000001],[1334635200,182039.62710000001,182622.476,182039.62710000001,182622.476],[1334721600,182622.476,184836.01070000001,182622.476,184836.01070000001],[1334808000,184836.01070000001,184836.01070000001,184202.38269999999,184202.38269999999],[1334894400,184202.38269999999,184202.38269999999,183960.71539999999,183960.71539999999],[1334980800,183960.71539999999,184819.90419999999,183960.71539999999,184819.90419999999],[1335067200,184819.90419999999,184819.90419999999,184819.90419999999,184819.90419999999],[1335153600,184819.90419999999,184819.90419999999,184819.90419999999,184819.90419999999],[1335240000,184819.90419999999,184819.90419999999,183578.55040000001,183578.55040000001],[1335326400,183578.55040000001,184234.6765,183578.55040000001,184234.6765],[1335366000,184234.6765,184234.6765,184234.6765,184234.6765],[1335412800,184234.6765,185771.3988,184234.6765,185771.3988],[1335499200,185771.3988,186504.5845,185771.3988,186504.5845],[1335585600,186504.5845,186877.8536,186504.5845,186877.8536],[1335672000,186877.8536,186877.8536,186877.8536,186877.8536],[1335758400,186877.8536,186877.8536,186877.8536,186877.8536],[1335798000,186877.8536,186877.8536,186877.8536,186877.8536],[1335844800,186877.8536,186877.8536,186596.8959,186596.8959],[1335931200,186596.8959,187418.56520000001,186596.8959,187418.56520000001],[1336017600,187418.56520000001,187423.61360000001,187418.56520000001,187423.61360000001],[1336104000,187423.61360000001,187423.61360000001,185966.17480000001,185966.17480000001],[1336190400,185966.17480000001,185966.17480000001,183256.28270000001,183256.28270000001],[1336276800,183256.28270000001,183256.28270000001,183256.28270000001,183256.28270000001],[1336363200,183256.28270000001,183256.28270000001,183256.28270000001,183256.28270000001],[1336399200,183256.28270000001,183256.28270000001,183256.28270000001,183256.28270000001],[1336449600,183256.28270000001,183256.28270000001,182971.97779999999,182971.97779999999],[1336536000,182971.97779999999,182971.97779999999,181917.57180000001,181917.57180000001],[1336622400,181917.57180000001,181917.57180000001,180644.79000000001,180644.79000000001],[1336708800,180644.79000000001,180888.82120000001,180644.79000000001,180888.82120000001],[1336795200,180888.82120000001,180888.82120000001,180530.97279999999,180530.97279999999],[1336881600,180530.97279999999,180530.97279999999,180530.97279999999,180530.97279999999],[1336968000,180530.97279999999,180530.97279999999,180530.97279999999,180530.97279999999],[1337054400,180530.97279999999,180530.97279999999,179192.8726,179192.8726],[1337140800,179192.8726,179192.8726,178233.05799999999,178233.05799999999],[1337180400,178233.05799999999,178233.05799999999,178233.05799999999,178233.05799999999],[1337227200,178233.05799999999,178233.05799999999,178002.06649999999,178002.06649999999],[1337313600,178002.06649999999,178002.06649999999,175583.52910000001,175583.52910000001],[1337400000,175583.52910000001,175583.52910000001,174417.09340000001,174417.09340000001],[1337486400,174417.09340000001,174417.09340000001,174417.09340000001,174417.09340000001],[1337572800,174417.09340000001,174417.09340000001,174417.09340000001,174417.09340000001],[1337612400,174417.09340000001,174417.09340000001,174417.09340000001,174417.09340000001],[1337659200,174417.09340000001,175964.99849999999,174417.09340000001,175964.99849999999],[1337745600,175964.99849999999,175964.99849999999,175771.37239999999,175771.37239999999],[1337832000,175771.37239999999,175771.37239999999,175454.4143,175454.4143],[1337918400,175454.4143,176046.2629,175454.4143,176046.2629],[1338004800,176046.2629,176046.2629,175633.0729,175633.0729],[1338091200,175633.0729,175633.0729,175633.0729,175633.0729],[1338177600,175633.0729,175633.0729,175633.0729,175633.0729],[1338264000,175633.0729,175633.0729,175633.0729,175633.0729],[1338350400,175633.0729,177626.2838,175633.0729,177626.2838],[1338436800,177626.2838,177626.2838,175562.2225,175562.2225],[1338476400,175562.2225,175562.2225,175562.2225,175562.2225],[1338523200,175562.2225,175562.2225,175391.68780000001,175391.68780000001],[1338609600,175391.68780000001,175391.68780000001,171455.79509999999,171455.79509999999],[1338696000,171455.79509999999,171455.79509999999,171455.79509999999,171455.79509999999],[1338782400,171455.79509999999,171455.79509999999,171455.79509999999,171455.79509999999],[1338818400,171455.79509999999,171455.79509999999,171455.79509999999,171455.79509999999],[1338868800,171455.79509999999,171736.9656,171455.79509999999,171736.9656],[1338955200,171736.9656,172606.97510000001,171736.9656,172606.97510000001],[1339041600,172606.97510000001,176298.8321,172606.97510000001,176298.8321],[1339128000,176298.8321,176737.1507,176298.8321,176737.1507],[1339214400,176737.1507,178012.1422,176737.1507,178012.1422],[1339300800,178012.1422,178012.1422,178012.1422,178012.1422],[1339387200,178012.1422,178012.1422,178012.1422,178012.1422],[1339473600,178012.1422,178012.1422,176131.05239999999,176131.05239999999],[1339560000,176131.05239999999,177771.1465,176131.05239999999,177771.1465],[1339599600,177771.1465,177771.1465,177771.1465,177771.1465],[1339646400,177771.1465,177771.1465,176899.38250000001,176899.38250000001],[1339732800,176899.38250000001,179240.45879999999,176899.38250000001,179240.45879999999],[1339819200,179240.45879999999,180388.0711,179240.45879999999,180388.0711],[1339905600,180388.0711,180388.0711,180388.0711,180388.0711],[1339992000,180388.0711,180388.0711,180388.0711,180388.0711],[1340031600,180388.0711,180388.0711,180388.0711,180388.0711],[1340078400,180388.0711,180415.4944,180388.0711,180415.4944],[1340164800,180415.4944,181982.6746,180415.4944,181982.6746],[1340251200,181982.6746,181982.6746,181610.14009999999,181610.14009999999],[1340337600,181610.14009999999,181610.14009999999,177970.80799999999,177970.80799999999],[1340424000,177970.80799999999,179203.1617,177970.80799999999,179203.1617],[1340510400,179203.1617,179203.1617,179203.1617,179203.1617],[1340596800,179203.1617,179203.1617,179203.1617,179203.1617],[1340683200,179203.1617,179203.1617,176515.033,176515.033],[1340769600,176515.033,177259.33040000001,176515.033,177259.33040000001],[1340809200,177259.33040000001,177259.33040000001,177259.33040000001,177259.33040000001],[1340856000,177259.33040000001,178629.72630000001,177259.33040000001,178629.72630000001],[1340942400,178629.72630000001,178629.72630000001,178332.87890000001,178332.87890000001],[1341028800,178332.87890000001,182015.53520000001,178332.87890000001,182015.53520000001],[1341115200,182015.53520000001,182015.53520000001,182015.53520000001,182015.53520000001],[1341201600,182015.53520000001,182015.53520000001,182015.53520000001,182015.53520000001],[1341241200,182015.53520000001,182015.53520000001,182015.53520000001,182015.53520000001],[1341288000,182015.53520000001,182394.05480000001,182015.53520000001,182394.05480000001],[1341374400,182394.05480000001,183060.17170000001,182394.05480000001,183060.17170000001],[1341460800,183060.17170000001,183060.17170000001,183060.17170000001,183060.17170000001],[1341496800,183060.17170000001,183060.17170000001,183060.17170000001,183060.17170000001],[1341547200,183060.17170000001,183060.17170000001,182197.27729999999,182197.27729999999],[1341633600,182197.27729999999,182197.27729999999,180808.37669999999,180808.37669999999],[1341720000,180808.37669999999,180808.37669999999,180808.37669999999,180808.37669999999],[1341806400,180808.37669999999,180808.37669999999,180808.37669999999,180808.37669999999],[1341842400,180808.37669999999,180808.37669999999,180808.37669999999,180808.37669999999],[1341892800,180808.37669999999,180818.00640000001,180808.37669999999,180818.00640000001],[1341979200,180818.00640000001,180818.00640000001,179729.8799,179729.8799],[1342065600,179729.8799,179796.7003,179729.8799,179796.7003],[1342152000,179796.7003,179796.7003,178874.17559999999,178874.17559999999],[1342238400,178874.17559999999,181489.2928,178874.17559999999,181489.2928],[1342324800,181489.2928,181489.2928,181489.2928,181489.2928],[1342411200,181489.2928,181489.2928,181489.2928,181489.2928],[1342447200,181489.2928,181489.2928,181489.2928,181489.2928],[1342497600,181489.2928,181489.2928,181049.5257,181049.5257],[1342584000,181049.5257,182583.6238,181049.5257,182583.6238],[1342670400,182583.6238,183774.3192,182583.6238,183774.3192],[1342756800,183774.3192,183774.3192,183610.6189,183610.6189],[1342843200,183610.6189,183610.6189,181559.0429,181559.0429],[1342929600,181559.0429,181559.0429,181559.0429,181559.0429],[1343016000,181559.0429,181559.0429,181559.0429,181559.0429],[1343102400,181559.0429,181559.0429,179610.3676,179610.3676],[1343188800,179610.3676,179610.3676,177966.7782,177966.7782],[1343228400,177966.7782,177966.7782,177966.7782,177966.7782],[1343275200,177966.7782,177966.7782,177680.43169999999,177680.43169999999],[1343361600,177680.43169999999,180502.87700000001,177680.43169999999,180502.87700000001],[1343448000,180502.87700000001,183998.3334,180502.87700000001,183998.3334],[1343534400,183998.3334,183998.3334,183998.3334,183998.3334],[1343620800,183998.3334,183998.3334,183998.3334,183998.3334],[1343660400,183998.3334,183998.3334,183998.3334,183998.3334],[1343707200,183998.3334,183998.3334,183963.04810000001,183963.04810000001],[1343793600,183963.04810000001,183963.04810000001,182861.3144,182861.3144],[1343880000,182861.3144,182861.3144,182447.78959999999,182447.78959999999],[1343966400,182447.78959999999,182447.78959999999,180703.61139999999,180703.61139999999],[1344052800,180703.61139999999,183953.23329999999,180703.61139999999,183953.23329999999],[1344139200,183953.23329999999,183953.23329999999,183953.23329999999,183953.23329999999],[1344225600,183953.23329999999,183953.23329999999,183953.23329999999,183953.23329999999],[1344261600,183953.23329999999,183953.23329999999,183953.23329999999,183953.23329999999],[1344312000,183953.23329999999,184169.78589999999,183953.23329999999,184169.78589999999],[1344398400,184169.78589999999,184925.8646,184169.78589999999,184925.8646],[1344484800,184925.8646,185367.91409999999,184925.8646,185367.91409999999],[1344571200,185367.91409999999,185367.91409999999,185261.9657,185261.9657],[1344657600,185261.9657,185841.71400000001,185261.9657,185841.71400000001],[1344744000,185841.71400000001,185841.71400000001,185841.71400000001,185841.71400000001],[1344830400,185841.71400000001,185841.71400000001,185841.71400000001,185841.71400000001],[1344916800,185841.71400000001,185841.71400000001,185359.96539999999,185359.96539999999],[1345003200,185359.96539999999,185600.94620000001,185359.96539999999,185600.94620000001],[1345042800,185600.94620000001,185600.94620000001,185600.94620000001,185600.94620000001],[1345089600,185600.94620000001,186046.23790000001,185600.94620000001,186046.23790000001],[1345176000,186046.23790000001,187826.89300000001,186046.23790000001,187826.89300000001],[1345262400,187826.89300000001,188132.35339999999,187826.89300000001,188132.35339999999],[1345348800,188132.35339999999,188132.35339999999,188132.35339999999,188132.35339999999],[1345435200,188132.35339999999,188132.35339999999,188132.35339999999,188132.35339999999],[1345474800,188132.35339999999,188132.35339999999,188132.35339999999,188132.35339999999],[1345521600,188132.35339999999,188132.35339999999,187807.01860000001,187807.01860000001],[1345608000,187807.01860000001,187807.01860000001,187220.6636,187220.6636],[1345694400,187220.6636,187220.6636,186978.22450000001,186978.22450000001],[1345780800,186978.22450000001,186978.22450000001,185574.7831,185574.7831],[1345867200,185574.7831,187038.21359999999,185574.7831,187038.21359999999],[1345953600,187038.21359999999,187038.21359999999,187038.21359999999,187038.21359999999],[1346040000,187038.21359999999,187038.21359999999,187038.21359999999,187038.21359999999],[1346076000,187038.21359999999,187038.21359999999,187038.21359999999,187038.21359999999],[1346126400,187038.21359999999,187038.21359999999,186958.23190000001,186958.23190000001],[1346212800,186958.23190000001,186958.23190000001,186720.77100000001,186720.77100000001],[1346299200,186720.77100000001,186975.27009999999,186720.77100000001,186975.27009999999],[1346385600,186975.27009999999,186975.27009999999,185806.55559999999,185806.55559999999],[1346472000,185806.55559999999,186847.93299999999,185806.55559999999,186847.93299999999],[1346558400,186847.93299999999,186847.93299999999,186847.93299999999,186847.93299999999],[1346644800,186847.93299999999,186847.93299999999,186847.93299999999,186847.93299999999],[1346731200,186847.93299999999,186847.93299999999,186847.93299999999,186847.93299999999],[1346767200,186847.93299999999,186847.93299999999,186847.93299999999,186847.93299999999],[1346817600,186847.93299999999,186847.93299999999,186433.8357,186433.8357],[1346904000,186433.8357,186433.8357,186368.8903,186368.8903],[1346990400,186368.8903,189780.64069999999,186368.8903,189780.64069999999],[1347076800,189780.64069999999,189849.3602,189780.64069999999,189849.3602],[1347163200,189849.3602,189849.3602,189849.3602,189849.3602],[1347249600,189849.3602,189849.3602,189849.3602,189849.3602],[1347336000,189849.3602,189849.3602,189018.81839999999,189018.81839999999],[1347422400,189018.81839999999,189591.1514,189018.81839999999,189591.1514],[1347462000,189591.1514,189591.1514,189591.1514,189591.1514],[1347508800,189591.1514,189771.44320000001,189591.1514,189771.44320000001],[1347595200,189771.44320000001,192517.6367,189771.44320000001,192517.6367],[1347681600,192517.6367,192585.48130000001,192517.6367,192585.48130000001],[1347768000,192585.48130000001,192585.48130000001,192585.48130000001,192585.48130000001],[1347854400,192585.48130000001,192585.48130000001,192585.48130000001,192585.48130000001],[1347894000,192585.48130000001,192585.48130000001,192585.48130000001,192585.48130000001],[1347940800,192585.48130000001,192585.48130000001,192474.4449,192474.4449],[1348027200,192474.4449,192474.4449,192260.7206,192260.7206],[1348113600,192260.7206,192351.86790000001,192260.7206,192351.86790000001],[1348200000,192351.86790000001,192351.86790000001,192071.7942,192071.7942],[1348286400,192071.7942,192071.7942,192051.60060000001,192051.60060000001],[1348372800,192051.60060000001,192051.60060000001,192051.60060000001,192051.60060000001],[1348459200,192051.60060000001,192051.60060000001,192051.60060000001,192051.60060000001],[1348495200,192051.60060000001,192051.60060000001,192051.60060000001,192051.60060000001],[1348545600,192051.60060000001,192051.60060000001,191887.9051,191887.9051],[1348632000,191887.9051,191887.9051,190414.0239,190414.0239],[1348718400,190414.0239,190414.0239,189564.109,189564.109],[1348804800,189564.109,190956.9952,189564.109,190956.9952],[1348891200,190956.9952,190956.9952,190421.05379999999,190421.05379999999],[1348977600,190421.05379999999,190421.05379999999,190421.05379999999,190421.05379999999],[1349064000,190421.05379999999,190421.05379999999,190421.05379999999,190421.05379999999],[1349150400,190421.05379999999,191583.87280000001,190421.05379999999,191583.87280000001],[1349236800,191583.87280000001,191647.24160000001,191583.87280000001,191647.24160000001],[1349276400,191647.24160000001,191647.24160000001,191647.24160000001,191647.24160000001],[1349323200,191647.24160000001,192265.53709999999,191647.24160000001,192265.53709999999],[1349409600,192265.53709999999,193576.8131,192265.53709999999,193576.8131],[1349496000,193576.8131,194019.58730000001,193576.8131,194019.58730000001],[1349582400,194019.58730000001,194019.58730000001,194019.58730000001,194019.58730000001],[1349668800,194019.58730000001,194019.58730000001,194019.58730000001,194019.58730000001],[1349708400,194019.58730000001,194019.58730000001,194019.58730000001,194019.58730000001],[1349755200,194019.58730000001,194019.58730000001,193648.109,193648.109],[1349841600,193648.109,193648.109,192079.15960000001,192079.15960000001],[1349928000,192079.15960000001,192079.15960000001,190659.5295,190659.5295],[1350014400,190659.5295,190708.5711,190659.5295,190708.5711],[1350100800,190708.5711,190708.5711,190457.36439999999,190457.36439999999],[1350187200,190457.36439999999,190457.36439999999,190457.36439999999,190457.36439999999],[1350273600,190457.36439999999,190457.36439999999,190457.36439999999,190457.36439999999],[1350309600,190457.36439999999,190457.36439999999,190457.36439999999,190457.36439999999],[1350360000,190457.36439999999,192275.1998,190457.36439999999,192275.1998],[1350446400,192275.1998,193839.0006,192275.1998,193839.0006],[1350532800,193839.0006,194496.20980000001,193839.0006,194496.20980000001],[1350619200,194496.20980000001,194652.56020000001,194496.20980000001,194652.56020000001],[1350705600,194652.56020000001,194652.56020000001,191739.5815,191739.5815],[1350792000,191739.5815,191739.5815,191739.5815,191739.5815],[1350878400,191739.5815,191739.5815,191739.5815,191739.5815],[1350964800,191739.5815,191893.17079999999,191739.5815,191893.17079999999],[1351051200,191893.17079999999,191893.17079999999,189198.27009999999,189198.27009999999],[1351090800,189198.27009999999,189198.27009999999,189198.27009999999,189198.27009999999],[1351137600,189198.27009999999,189198.27009999999,188617.9369,188617.9369],[1351224000,188617.9369,189044.13370000001,188617.9369,189044.13370000001],[1351310400,189044.13370000001,189044.13370000001,188903.31140000001,188903.31140000001],[1351396800,188903.31140000001,188903.31140000001,188903.31140000001,188903.31140000001],[1351483200,188903.31140000001,188903.31140000001,188903.31140000001,188903.31140000001],[1351569600,188903.31140000001,188903.31140000001,188903.31140000001,188903.31140000001],[1351656000,188903.31140000001,188903.31140000001,188903.31140000001,188903.31140000001],[1351742400,188903.31140000001,189315.73379999999,188903.31140000001,189315.73379999999],[1351828800,189315.73379999999,191270.11309999999,189315.73379999999,191270.11309999999],[1351868400,191270.11309999999,191270.11309999999,191270.11309999999,191270.11309999999],[1351915200,191270.11309999999,191270.11309999999,189552.69279999999,189552.69279999999],[1352001600,189552.69279999999,189552.69279999999,189552.69279999999,189552.69279999999],[1352091600,189552.69279999999,189552.69279999999,189552.69279999999,189552.69279999999],[1352178000,189552.69279999999,189691.63560000001,189552.69279999999,189691.63560000001],[1352264400,189691.63560000001,191288.31390000001,189691.63560000001,191288.31390000001],[1352304000,191288.31390000001,191288.31390000001,191288.31390000001,191288.31390000001],[1352350800,191288.31390000001,191288.31390000001,186996.2684,186996.2684],[1352437200,186996.2684,186996.2684,184520.7133,184520.7133],[1352523600,184520.7133,184520.7133,184274.31820000001,184274.31820000001],[1352610000,184274.31820000001,184274.31820000001,184274.31820000001,184274.31820000001],[1352696400,184274.31820000001,184274.31820000001,184274.31820000001,184274.31820000001],[1352736000,184274.31820000001,184274.31820000001,184274.31820000001,184274.31820000001],[1352782800,184274.31820000001,184299.98639999999,184274.31820000001,184299.98639999999],[1352869200,184299.98639999999,184299.98639999999,183837.23190000001,183837.23190000001],[1352955600,183837.23190000001,183837.23190000001,181571.61009999999,181571.61009999999],[1353042000,181571.61009999999,181594.6856,181571.61009999999,181594.6856],[1353128400,181594.6856,182335.52280000001,181594.6856,182335.52280000001],[1353214800,182335.52280000001,182335.52280000001,182335.52280000001,182335.52280000001],[1353301200,182335.52280000001,182335.52280000001,182335.52280000001,182335.52280000001],[1353337200,182335.52280000001,182335.52280000001,182335.52280000001,182335.52280000001],[1353387600,182335.52280000001,185568.4088,182335.52280000001,185568.4088],[1353474000,185568.4088,185678.7095,185568.4088,185678.7095],[1353560400,185678.7095,186345.12210000001,185678.7095,186345.12210000001],[1353646800,186345.12210000001,186345.12210000001,186345.12210000001,186345.12210000001],[1353733200,186345.12210000001,188959.98560000001,186345.12210000001,188959.98560000001],[1353819600,188959.98560000001,188959.98560000001,188959.98560000001,188959.98560000001],[1353906000,188959.98560000001,188959.98560000001,188959.98560000001,188959.98560000001],[1353942000,188959.98560000001,188959.98560000001,188959.98560000001,188959.98560000001],[1353992400,188959.98560000001,188959.98560000001,188418.4431,188418.4431],[1354078800,188418.4431,188418.4431,187411.90090000001,187411.90090000001],[1354165200,187411.90090000001,188977.56390000001,187411.90090000001,188977.56390000001],[1354251600,188977.56390000001,189400.32670000001,188977.56390000001,189400.32670000001],[1354338000,189400.32670000001,189561.9945,189400.32670000001,189561.9945],[1354424400,189561.9945,189561.9945,189561.9945,189561.9945],[1354510800,189561.9945,189561.9945,189561.9945,189561.9945],[1354597200,189561.9945,189561.9945,188953.88449999999,188953.88449999999],[1354683600,188953.88449999999,188953.88449999999,188855.80780000001,188855.80780000001],[1354723200,188855.80780000001,188855.80780000001,188855.80780000001,188855.80780000001],[1354770000,188855.80780000001,189975.53339999999,188855.80780000001,189975.53339999999],[1354856400,189975.53339999999,190144.29920000001,189975.53339999999,190144.29920000001],[1354942800,190144.29920000001,190707.7836,190144.29920000001,190707.7836],[1355029200,190707.7836,190707.7836,190707.7836,190707.7836],[1355115600,190707.7836,190707.7836,190707.7836,190707.7836],[1355155200,190707.7836,190707.7836,190707.7836,190707.7836],[1355202000,190707.7836,190860.8357,190707.7836,190860.8357],[1355288400,190860.8357,192243.8162,190860.8357,192243.8162],[1355374800,192243.8162,192399.78140000001,192243.8162,192399.78140000001],[1355461200,192399.78140000001,192399.78140000001,191158.42670000001,191158.42670000001],[1355547600,191158.42670000001,191158.42670000001,190481.55239999999,190481.55239999999],[1355634000,190481.55239999999,190481.55239999999,190481.55239999999,190481.55239999999],[1355720400,190481.55239999999,190481.55239999999,190481.55239999999,190481.55239999999],[1355756400,190481.55239999999,190481.55239999999,190481.55239999999,190481.55239999999],[1355806800,190481.55239999999,192098.47020000001,190481.55239999999,192098.47020000001],[1355893200,192098.47020000001,194032.38269999999,192098.47020000001,194032.38269999999],[1355979600,194032.38269999999,194032.38269999999,192836.05650000001,192836.05650000001],[1356066000,192836.05650000001,193693.899,192836.05650000001,193693.899],[1356152400,193693.899,193693.899,191943.47070000001,191943.47070000001],[1356238800,191943.47070000001,191943.47070000001,191943.47070000001,191943.47070000001],[1356325200,191943.47070000001,191943.47070000001,191943.47070000001,191943.47070000001],[1356411600,191943.47070000001,191943.47070000001,191372.25930000001,191372.25930000001],[1356498000,191372.25930000001,191372.25930000001,191372.25930000001,191372.25930000001],[1356537600,191372.25930000001,191372.25930000001,191372.25930000001,191372.25930000001],[1356584400,191372.25930000001,191372.25930000001,190630.90599999999,190630.90599999999],[1356670800,190630.90599999999,190630.90599999999,190346.77559999999,190346.77559999999],[1356757200,190346.77559999999,190346.77559999999,188253.3664,188253.3664],[1356843600,188253.3664,188253.3664,188253.3664,188253.3664],[1356930000,188253.3664,188253.3664,188253.3664,188253.3664],[1356969600,188253.3664,188253.3664,188253.3664,188253.3664],[1357016400,188253.3664,190707.43100000001,188253.3664,190707.43100000001],[1357102800,190707.43100000001,190707.43100000001,190707.43100000001,190707.43100000001],[1357189200,190707.43100000001,195159.96780000001,190707.43100000001,195159.96780000001],[1357275600,195159.96780000001,195159.96780000001,194821.2157,194821.2157],[1357362000,194821.2157,195843.25409999999,194821.2157,195843.25409999999],[1357448400,195843.25409999999,195843.25409999999,195843.25409999999,195843.25409999999],[1357534800,195843.25409999999,195843.25409999999,195843.25409999999,195843.25409999999],[1357570800,195843.25409999999,195843.25409999999,195843.25409999999,195843.25409999999],[1357621200,195843.25409999999,195843.25409999999,195332.3977,195332.3977],[1357707600,195332.3977,195332.3977,194734.31690000001,194734.31690000001],[1357794000,194734.31690000001,195573.88430000001,194734.31690000001,195573.88430000001],[1357880400,195573.88430000001,197408.82680000001,195573.88430000001,197408.82680000001],[1357966800,197408.82680000001,197519.83609999999,197408.82680000001,197519.83609999999],[1358053200,197519.83609999999,197519.83609999999,197519.83609999999,197519.83609999999],[1358139600,197519.83609999999,197519.83609999999,197519.83609999999,197519.83609999999],[1358175600,197519.83609999999,197519.83609999999,197519.83609999999,197519.83609999999],[1358226000,197519.83609999999,197995.59820000001,197519.83609999999,197995.59820000001],[1358312400,197995.59820000001,198067.11199999999,197995.59820000001,198067.11199999999],[1358398800,198067.11199999999,198067.11199999999,198038.48360000001,198038.48360000001],[1358485200,198038.48360000001,199489.90470000001,198038.48360000001,199489.90470000001],[1358571600,199489.90470000001,200100.95509999999,199489.90470000001,200100.95509999999],[1358658000,200100.95509999999,200100.95509999999,200100.95509999999,200100.95509999999],[1358744400,200100.95509999999,200100.95509999999,200100.95509999999,200100.95509999999],[1358830800,200100.95509999999,200100.95509999999,200100.95509999999,200100.95509999999],[1358917200,200100.95509999999,201067.7977,200100.95509999999,201067.7977],[1359003600,201067.7977,201297.64000000001,201067.7977,201297.64000000001],[1359043200,201297.64000000001,201297.64000000001,201297.64000000001,201297.64000000001],[1359090000,201297.64000000001,202316.50279999999,201297.64000000001,202316.50279999999],[1359176400,202316.50279999999,203403.7059,202316.50279999999,203403.7059],[1359262800,203403.7059,203403.7059,203403.7059,203403.7059],[1359349200,203403.7059,203403.7059,203403.7059,203403.7059],[1359385200,203403.7059,203403.7059,203403.7059,203403.7059],[1359435600,203403.7059,203403.7059,203128.87400000001,203128.87400000001],[1359522000,203128.87400000001,204302.4535,203128.87400000001,204302.4535],[1359608400,204302.4535,204302.4535,203550.35219999999,203550.35219999999],[1359694800,203550.35219999999,203550.35219999999,202636.89129999999,202636.89129999999],[1359781200,202636.89129999999,204700.41039999999,202636.89129999999,204700.41039999999],[1359867600,204700.41039999999,204700.41039999999,204700.41039999999,204700.41039999999],[1359954000,204700.41039999999,204700.41039999999,204700.41039999999,204700.41039999999],[1359990000,204700.41039999999,204700.41039999999,204700.41039999999,204700.41039999999],[1360040400,204700.41039999999,204700.41039999999,202375.85149999999,202375.85149999999],[1360126800,202375.85149999999,204169.62119999999,202375.85149999999,204169.62119999999],[1360213200,204169.62119999999,204226.1906,204169.62119999999,204226.1906],[1360299600,204226.1906,204226.1906,203798.38879999999,203798.38879999999],[1360386000,203798.38879999999,204690.19039999999,203798.38879999999,204690.19039999999],[1360472400,204690.19039999999,204690.19039999999,204690.19039999999,204690.19039999999],[1360558800,204690.19039999999,204690.19039999999,204690.19039999999,204690.19039999999],[1360645200,204690.19039999999,204728.78169999999,204690.19039999999,204728.78169999999],[1360731600,204728.78169999999,205135.51120000001,204728.78169999999,205135.51120000001],[1360771200,205135.51120000001,205135.51120000001,205135.51120000001,205135.51120000001],[1360818000,205135.51120000001,205135.51120000001,205089.9547,205089.9547],[1360904400,205089.9547,205352.71520000001,205089.9547,205352.71520000001],[1360990800,205352.71520000001,205352.71520000001,205147.94930000001,205147.94930000001],[1361077200,205147.94930000001,205147.94930000001,205147.94930000001,205147.94930000001],[1361163600,205147.94930000001,205147.94930000001,205147.94930000001,205147.94930000001],[1361250000,205147.94930000001,205147.94930000001,205147.94930000001,205147.94930000001],[1361336400,205147.94930000001,207067.18640000001,205147.94930000001,207067.18640000001],[1361422800,207067.18640000001,207067.18640000001,205293.31959999999,205293.31959999999],[1361462400,205293.31959999999,205293.31959999999,205293.31959999999,205293.31959999999],[1361509200,205293.31959999999,205293.31959999999,204059.4829,204059.4829],[1361595600,204059.4829,206132.02900000001,204059.4829,206132.02900000001],[1361682000,206132.02900000001,206132.02900000001,206132.02900000001,206132.02900000001],[1361768400,206132.02900000001,206132.02900000001,206132.02900000001,206132.02900000001],[1361804400,206132.02900000001,206132.02900000001,206132.02900000001,206132.02900000001],[1361854800,206132.02900000001,206132.02900000001,202857.37469999999,202857.37469999999],[1361941200,202857.37469999999,203915.60440000001,202857.37469999999,203915.60440000001],[1362027600,203915.60440000001,206370.6876,203915.60440000001,206370.6876],[1362114000,206370.6876,206370.6876,206123.2714,206123.2714],[1362200400,206123.2714,206355.05900000001,206123.2714,206355.05900000001],[1362286800,206355.05900000001,206355.05900000001,206355.05900000001,206355.05900000001],[1362373200,206355.05900000001,206355.05900000001,206355.05900000001,206355.05900000001],[1362409200,206355.05900000001,206355.05900000001,206355.05900000001,206355.05900000001],[1362459600,206355.05900000001,207064.01139999999,206355.05900000001,207064.01139999999],[1362546000,207064.01139999999,208932.48360000001,207064.01139999999,208932.48360000001],[1362632400,208932.48360000001,209416.08749999999,208932.48360000001,209416.08749999999],[1362718800,209416.08749999999,209653.14790000001,209416.08749999999,209653.14790000001],[1362805200,209653.14790000001,210406.63039999999,209653.14790000001,210406.63039999999],[1362891600,210406.63039999999,210406.63039999999,210406.63039999999,210406.63039999999],[1362974400,210406.63039999999,210406.63039999999,210406.63039999999,210406.63039999999],[1363060800,210406.63039999999,210920.2095,210406.63039999999,210920.2095],[1363147200,210920.2095,210920.2095,210692.66380000001,210692.66380000001],[1363186800,210692.66380000001,210692.66380000001,210692.66380000001,210692.66380000001],[1363233600,210692.66380000001,211075.8272,210692.66380000001,211075.8272],[1363320000,211075.8272,212406.68799999999,211075.8272,212406.68799999999],[1363406400,212406.68799999999,212406.68799999999,212231.22870000001,212231.22870000001],[1363492800,212231.22870000001,212231.22870000001,212231.22870000001,212231.22870000001],[1363579200,212231.22870000001,212231.22870000001,212231.22870000001,212231.22870000001],[1363618800,212231.22870000001,212231.22870000001,212231.22870000001,212231.22870000001],[1363665600,212231.22870000001,212231.22870000001,210907.62229999999,210907.62229999999],[1363752000,210907.62229999999,210907.62229999999,210453.46890000001,210453.46890000001],[1363838400,210453.46890000001,211539.2985,210453.46890000001,211539.2985],[1363924800,211539.2985,211539.2985,209620.78320000001,209620.78320000001],[1364011200,209620.78320000001,211117.171,209620.78320000001,211117.171],[1364097600,211117.171,211117.171,211117.171,211117.171],[1364184000,211117.171,211117.171,211117.171,211117.171],[1364220000,211117.171,211117.171,211117.171,211117.171],[1364270400,211117.171,211117.171,210399.6642,210399.6642],[1364356800,210399.6642,212470.0962,210399.6642,212470.0962],[1364443200,212470.0962,212470.0962,212398.96059999999,212398.96059999999],[1364529600,212398.96059999999,213621.66,212398.96059999999,213621.66],[1364616000,213621.66,213621.66,213621.66,213621.66],[1364702400,213621.66,213621.66,213621.66,213621.66],[1364788800,213621.66,213621.66,213621.66,213621.66],[1364875200,213621.66,213621.66,213047.71479999999,213047.71479999999],[1364961600,213047.71479999999,215027.4578,213047.71479999999,215027.4578],[1365001200,215027.4578,215027.4578,215027.4578,215027.4578],[1365048000,215027.4578,215027.4578,213166.02989999999,213166.02989999999],[1365134400,213166.02989999999,214079.72150000001,213166.02989999999,214079.72150000001],[1365220800,214079.72150000001,214079.72150000001,213107.30809999999,213107.30809999999],[1365307200,213107.30809999999,213107.30809999999,213107.30809999999,213107.30809999999],[1365393600,213107.30809999999,213107.30809999999,213107.30809999999,213107.30809999999],[1365433200,213107.30809999999,213107.30809999999,213107.30809999999,213107.30809999999],[1365480000,213107.30809999999,214353.53700000001,213107.30809999999,214353.53700000001],[1365566400,214353.53700000001,215280.87229999999,214353.53700000001,215280.87229999999],[1365652800,215280.87229999999,218061.0906,215280.87229999999,218061.0906],[1365739200,218061.0906,218774.2317,218061.0906,218774.2317],[1365825600,218774.2317,218774.2317,218560.84289999999,218560.84289999999],[1365912000,218560.84289999999,218560.84289999999,218560.84289999999,218560.84289999999],[1365998400,218560.84289999999,218560.84289999999,218560.84289999999,218560.84289999999],[1366034400,218560.84289999999,218560.84289999999,218560.84289999999,218560.84289999999],[1366084800,218560.84289999999,218560.84289999999,213931.916,213931.916],[1366171200,213931.916,216741.1183,213931.916,216741.1183],[1366257600,216741.1183,216741.1183,214269.4664,214269.4664],[1366344000,214269.4664,214269.4664,213013.48389999999,213013.48389999999],[1366430400,213013.48389999999,215091.38959999999,213013.48389999999,215091.38959999999],[1366516800,215091.38959999999,215091.38959999999,215091.38959999999,215091.38959999999],[1366603200,215091.38959999999,215091.38959999999,215091.38959999999,215091.38959999999],[1366689600,215091.38959999999,215714.44709999999,215091.38959999999,215714.44709999999],[1366776000,215714.44709999999,217728.4264,215714.44709999999,217728.4264],[1366815600,217728.4264,217728.4264,217728.4264,217728.4264],[1366862400,217728.4264,217728.4264,216543.19990000001,216543.19990000001],[1366948800,216543.19990000001,217439.55350000001,216543.19990000001,217439.55350000001],[1367035200,217439.55350000001,217439.55350000001,217314.03969999999,217314.03969999999],[1367121600,217314.03969999999,217314.03969999999,217314.03969999999,217314.03969999999],[1367208000,217314.03969999999,217314.03969999999,217314.03969999999,217314.03969999999],[1367247600,217314.03969999999,217314.03969999999,217314.03969999999,217314.03969999999],[1367294400,217314.03969999999,219052.3327,217314.03969999999,219052.3327],[1367380800,219052.3327,219376.0576,219052.3327,219376.0576],[1367467200,219376.0576,219376.0576,217700.67319999999,217700.67319999999],[1367553600,217700.67319999999,219523.23800000001,217700.67319999999,219523.23800000001],[1367640000,219523.23800000001,221446.18470000001,219523.23800000001,221446.18470000001],[1367726400,221446.18470000001,221446.18470000001,221446.18470000001,221446.18470000001],[1367812800,221446.18470000001,221446.18470000001,221446.18470000001,221446.18470000001],[1367848800,221446.18470000001,221446.18470000001,221446.18470000001,221446.18470000001],[1367899200,221446.18470000001,221446.18470000001,221433.03700000001,221433.03700000001],[1367985600,221433.03700000001,222254.6434,221433.03700000001,222254.6434],[1368072000,222254.6434,223306.4589,222254.6434,223306.4589],[1368158400,223306.4589,223306.4589,222655.48240000001,222655.48240000001],[1368244800,222655.48240000001,223530.1145,222655.48240000001,223530.1145],[1368331200,223530.1145,223530.1145,223530.1145,223530.1145],[1368417600,223530.1145,223530.1145,223530.1145,223530.1145],[1368453600,223530.1145,223530.1145,223530.1145,223530.1145],[1368504000,223530.1145,223542.19810000001,223530.1145,223542.19810000001],[1368590400,223542.19810000001,226002.5668,223542.19810000001,226002.5668],[1368676800,226002.5668,227203.75159999999,226002.5668,227203.75159999999],[1368763200,227203.75159999999,227203.75159999999,226559.1053,226559.1053],[1368849600,226559.1053,228365.0404,226559.1053,228365.0404],[1368936000,228365.0404,228365.0404,228365.0404,228365.0404],[1369022400,228365.0404,228365.0404,228365.0404,228365.0404],[1369058400,228365.0404,228365.0404,228365.0404,228365.0404],[1369108800,228365.0404,228365.0404,227955.9865,227955.9865],[1369195200,227955.9865,228780.43530000001,227955.9865,228780.43530000001],[1369281600,228780.43530000001,228780.43530000001,227571.6783,227571.6783],[1369368000,227571.6783,227860.29139999999,227571.6783,227860.29139999999],[1369454400,227860.29139999999,228052.46780000001,227860.29139999999,228052.46780000001],[1369540800,228052.46780000001,228052.46780000001,228052.46780000001,228052.46780000001],[1369627200,228052.46780000001,228052.46780000001,228052.46780000001,228052.46780000001],[1369713600,228052.46780000001,228052.46780000001,228052.46780000001,228052.46780000001],[1369800000,228052.46780000001,229835.70379999999,228052.46780000001,229835.70379999999],[1369886400,229835.70379999999,229835.70379999999,228219.78150000001,228219.78150000001],[1369926000,228219.78150000001,228219.78150000001,228219.78150000001,228219.78150000001],[1369972800,228219.78150000001,228702.3934,228219.78150000001,228702.3934],[1370059200,228702.3934,228702.3934,224853.32980000001,224853.32980000001],[1370145600,224853.32980000001,224853.32980000001,224853.32980000001,224853.32980000001],[1370232000,224853.32980000001,224853.32980000001,224853.32980000001,224853.32980000001],[1370318400,224853.32980000001,226939.88639999999,224853.32980000001,226939.88639999999],[1370404800,226939.88639999999,226939.88639999999,225680.05530000001,225680.05530000001],[1370444400,225680.05530000001,225680.05530000001,225680.05530000001,225680.05530000001],[1370491200,225680.05530000001,225680.05530000001,222452.4719,222452.4719],[1370577600,222452.4719,224351.8314,222452.4719,224351.8314],[1370664000,224351.8314,227477.94510000001,224351.8314,227477.94510000001],[1370750400,227477.94510000001,227477.94510000001,227477.94510000001,227477.94510000001],[1370836800,227477.94510000001,227477.94510000001,227477.94510000001,227477.94510000001],[1370876400,227477.94510000001,227477.94510000001,227477.94510000001,227477.94510000001],[1370923200,227477.94510000001,227757.88709999999,227477.94510000001,227757.88709999999],[1371009600,227757.88709999999,227757.88709999999,225534.27799999999,225534.27799999999],[1371096000,225534.27799999999,225534.27799999999,223949.63269999999,223949.63269999999],[1371182400,223949.63269999999,226986.69570000001,223949.63269999999,226986.69570000001],[1371268800,226986.69570000001,226986.69570000001,225503.1802,225503.1802],[1371355200,225503.1802,225503.1802,225503.1802,225503.1802],[1371441600,225503.1802,225503.1802,225503.1802,225503.1802],[1371477600,225503.1802,225503.1802,225503.1802,225503.1802],[1371528000,225503.1802,227310.8855,225503.1802,227310.8855],[1371614400,227310.8855,228963.53150000001,227310.8855,228963.53150000001],[1371700800,228963.53150000001,228963.53150000001,225503.77780000001,225503.77780000001],[1371787200,225503.77780000001,225503.77780000001,219562.00409999999,219562.00409999999],[1371873600,219562.00409999999,220130.4718,219562.00409999999,220130.4718],[1371960000,220130.4718,220130.4718,220130.4718,220130.4718],[1372046400,220130.4718,220130.4718,220130.4718,220130.4718],[1372082400,220130.4718,220130.4718,220130.4718,220130.4718],[1372132800,220130.4718,220130.4718,217699.56659999999,217699.56659999999],[1372219200,217699.56659999999,219209.21590000001,217699.56659999999,219209.21590000001],[1372305600,219209.21590000001,221854.53109999999,219209.21590000001,221854.53109999999],[1372392000,221854.53109999999,223393.12090000001,221854.53109999999,223393.12090000001],[1372478400,223393.12090000001,223393.12090000001,221446.8524,221446.8524],[1372564800,221446.8524,221446.8524,221446.8524,221446.8524],[1372651200,221446.8524,221446.8524,221446.8524,221446.8524],[1372737600,221446.8524,222529.81080000001,221446.8524,222529.81080000001],[1372824000,222529.81080000001,222529.81080000001,222437.9467,222437.9467],[1372863600,222437.9467,222437.9467,222437.9467,222437.9467],[1372910400,222437.9467,222543.45019999999,222437.9467,222543.45019999999],[1372996800,222543.45019999999,222543.45019999999,222543.45019999999,222543.45019999999],[1373083200,222543.45019999999,224739.8279,222543.45019999999,224739.8279],[1373169600,224739.8279,224739.8279,224739.8279,224739.8279],[1373256000,224739.8279,224739.8279,224739.8279,224739.8279],[1373295600,224739.8279,224739.8279,224739.8279,224739.8279],[1373342400,224739.8279,226162.9123,224739.8279,226162.9123],[1373428800,226162.9123,227554.80929999999,226162.9123,227554.80929999999],[1373515200,227554.80929999999,227875.9449,227554.80929999999,227875.9449],[1373601600,227875.9449,230839.33979999999,227875.9449,230839.33979999999],[1373688000,230839.33979999999,231024.986,230839.33979999999,231024.986],[1373774400,231024.986,231024.986,231024.986,231024.986],[1373860800,231024.986,231024.986,231024.986,231024.986],[1373896800,231024.986,231024.986,231024.986,231024.986],[1373947200,231024.986,231226.99069999999,231024.986,231226.99069999999],[1374033600,231226.99069999999,231226.99069999999,230598.084,230598.084],[1374120000,230598.084,231039.27009999999,230598.084,231039.27009999999],[1374206400,231039.27009999999,231866.5871,231039.27009999999,231866.5871],[1374292800,231866.5871,232134.68609999999,231866.5871,232134.68609999999],[1374379200,232134.68609999999,232134.68609999999,232134.68609999999,232134.68609999999],[1374465600,232134.68609999999,232134.68609999999,232134.68609999999,232134.68609999999],[1374552000,232134.68609999999,232306.0191,232134.68609999999,232306.0191],[1374638400,232306.0191,232589.06770000001,232306.0191,232589.06770000001],[1374678000,232589.06770000001,232589.06770000001,232589.06770000001,232589.06770000001],[1374724800,232589.06770000001,232589.06770000001,232297.75520000001,232297.75520000001],[1374811200,232297.75520000001,232297.75520000001,232263.413,232263.413],[1374897600,232263.413,232299.11739999999,232263.413,232299.11739999999],[1374984000,232299.11739999999,232299.11739999999,232299.11739999999,232299.11739999999],[1375070400,232299.11739999999,232299.11739999999,232299.11739999999,232299.11739999999],[1375110000,232299.11739999999,232299.11739999999,232299.11739999999,232299.11739999999],[1375156800,232299.11739999999,232299.11739999999,231698.74059999999,231698.74059999999],[1375243200,231698.74059999999,231738.90849999999,231698.74059999999,231738.90849999999],[1375329600,231738.90849999999,231738.90849999999,231426.11540000001,231426.11540000001],[1375416000,231426.11540000001,233530.68160000001,231426.11540000001,233530.68160000001],[1375502400,233530.68160000001,233914.533,233530.68160000001,233914.533],[1375588800,233914.533,233914.533,233914.533,233914.533],[1375675200,233914.533,233914.533,233914.533,233914.533],[1375761600,233914.533,233914.533,233728.149,233728.149],[1375848000,233728.149,233728.149,232646.95670000001,232646.95670000001],[1375887600,232646.95670000001,232646.95670000001,232646.95670000001,232646.95670000001],[1375934400,232646.95670000001,232646.95670000001,231630.86739999999,231630.86739999999],[1376020800,231630.86739999999,232404.35630000001,231630.86739999999,232404.35630000001],[1376107200,232404.35630000001,232404.35630000001,231541.5736,231541.5736],[1376193600,231541.5736,231541.5736,231541.5736,231541.5736],[1376280000,231541.5736,231541.5736,231541.5736,231541.5736],[1376319600,231541.5736,231541.5736,231541.5736,231541.5736],[1376366400,231541.5736,231541.5736,231308.3413,231308.3413],[1376452800,231308.3413,232037.23079999999,231308.3413,232037.23079999999],[1376539200,232037.23079999999,232037.23079999999,230911.22519999999,230911.22519999999],[1376625600,230911.22519999999,230911.22519999999,227851.48689999999,227851.48689999999],[1376712000,227851.48689999999,227851.48689999999,227227.57260000001,227227.57260000001],[1376798400,227227.57260000001,227227.57260000001,227227.57260000001,227227.57260000001],[1376884800,227227.57260000001,227227.57260000001,227227.57260000001,227227.57260000001],[1376971200,227227.57260000001,227227.57260000001,226297.747,226297.747],[1377057600,226297.747,226742.19880000001,226297.747,226742.19880000001],[1377097200,226742.19880000001,226742.19880000001,226742.19880000001,226742.19880000001],[1377144000,226742.19880000001,226742.19880000001,225297.8419,225297.8419],[1377230400,225297.8419,226787.47260000001,225297.8419,226787.47260000001],[1377316800,226787.47260000001,227954.7451,226787.47260000001,227954.7451],[1377403200,227954.7451,227954.7451,227954.7451,227954.7451],[1377489600,227954.7451,227954.7451,227954.7451,227954.7451],[1377529200,227954.7451,227954.7451,227954.7451,227954.7451],[1377576000,227954.7451,227954.7451,227391.81789999999,227391.81789999999],[1377662400,227391.81789999999,227391.81789999999,223991.37830000001,223991.37830000001],[1377748800,223991.37830000001,224386.77470000001,223991.37830000001,224386.77470000001],[1377835200,224386.77470000001,224700.7727,224386.77470000001,224700.7727],[1377921600,224700.7727,224700.7727,224136.75599999999,224136.75599999999],[1378008000,224136.75599999999,224136.75599999999,224136.75599999999,224136.75599999999],[1378094400,224136.75599999999,224136.75599999999,224136.75599999999,224136.75599999999],[1378180800,224136.75599999999,224136.75599999999,224136.75599999999,224136.75599999999],[1378267200,224136.75599999999,224602.50510000001,224136.75599999999,224602.50510000001],[1378353600,224602.50510000001,226495.0803,224602.50510000001,226495.0803],[1378393200,226495.0803,226495.0803,226495.0803,226495.0803],[1378440000,226495.0803,226805.4455,226495.0803,226805.4455],[1378526400,226805.4455,226805.4455,226672.59479999999,226672.59479999999],[1378612800,226672.59479999999,226672.59479999999,226672.59479999999,226672.59479999999],[1378699200,226672.59479999999,226672.59479999999,226672.59479999999,226672.59479999999],[1378735200,226672.59479999999,226672.59479999999,226672.59479999999,226672.59479999999],[1378785600,226672.59479999999,228374.59030000001,226672.59479999999,228374.59030000001],[1378872000,228374.59030000001,230085.64989999999,228374.59030000001,230085.64989999999],[1378958400,230085.64989999999,231224.1029,230085.64989999999,231224.1029],[1379044800,231224.1029,231224.1029,231016.85649999999,231016.85649999999],[1379131200,231016.85649999999,231825.55530000001,231016.85649999999,231825.55530000001],[1379217600,231825.55530000001,231825.55530000001,231825.55530000001,231825.55530000001],[1379304000,231825.55530000001,231825.55530000001,231825.55530000001,231825.55530000001],[1379340000,231825.55530000001,231825.55530000001,231825.55530000001,231825.55530000001],[1379390400,231825.55530000001,233588.07930000001,231825.55530000001,233588.07930000001],[1379476800,233588.07930000001,234208.65109999999,233588.07930000001,234208.65109999999],[1379563200,234208.65109999999,236536.6231,234208.65109999999,236536.6231],[1379649600,236536.6231,236536.6231,235946.80650000001,235946.80650000001],[1379736000,235946.80650000001,235946.80650000001,234206.36629999999,234206.36629999999],[1379822400,234206.36629999999,234206.36629999999,234206.36629999999,234206.36629999999],[1379908800,234206.36629999999,234206.36629999999,234206.36629999999,234206.36629999999],[1379944800,234206.36629999999,234206.36629999999,234206.36629999999,234206.36629999999],[1379995200,234206.36629999999,234206.36629999999,233513.13200000001,233513.13200000001],[1380081600,233513.13200000001,233513.13200000001,232782.15229999999,232782.15229999999],[1380168000,232782.15229999999,232782.15229999999,232163.19039999999,232163.19039999999],[1380254400,232163.19039999999,232408.96479999999,232163.19039999999,232408.96479999999],[1380340800,232408.96479999999,232408.96479999999,231365.23259999999,231365.23259999999],[1380427200,231365.23259999999,231365.23259999999,231365.23259999999,231365.23259999999],[1380513600,231365.23259999999,231365.23259999999,231365.23259999999,231365.23259999999],[1380549600,231365.23259999999,231365.23259999999,231365.23259999999,231365.23259999999],[1380600000,231365.23259999999,231365.23259999999,230021.1887,230021.1887],[1380686400,230021.1887,231611.9136,230021.1887,231611.9136],[1380772800,231611.9136,231611.9136,231354.40609999999,231354.40609999999],[1380859200,231354.40609999999,231354.40609999999,229559.5349,229559.5349],[1380945600,229559.5349,230630.0785,229559.5349,230630.0785],[1381032000,230630.0785,230630.0785,230630.0785,230630.0785],[1381118400,230630.0785,230630.0785,230630.0785,230630.0785],[1381154400,230630.0785,230630.0785,230630.0785,230630.0785],[1381204800,230630.0785,230630.0785,228878.60920000001,228878.60920000001],[1381291200,228878.60920000001,228878.60920000001,226435.9964,226435.9964],[1381377600,226435.9964,226671.0324,226435.9964,226671.0324],[1381464000,226671.0324,231389.6594,226671.0324,231389.6594],[1381550400,231389.6594,232912.13630000001,231389.6594,232912.13630000001],[1381636800,232912.13630000001,232912.13630000001,232912.13630000001,232912.13630000001],[1381723200,232912.13630000001,232912.13630000001,232912.13630000001,232912.13630000001],[1381759200,232912.13630000001,232912.13630000001,232912.13630000001,232912.13630000001],[1381809600,232912.13630000001,233838.00769999999,232912.13630000001,233838.00769999999],[1381896000,233838.00769999999,233838.00769999999,232103.79019999999,232103.79019999999],[1381982400,232103.79019999999,235152.05369999999,232103.79019999999,235152.05369999999],[1382068800,235152.05369999999,236755.28229999999,235152.05369999999,236755.28229999999],[1382155200,236755.28229999999,237030.34950000001,236755.28229999999,237030.34950000001],[1382241600,237030.34950000001,237030.34950000001,237030.34950000001,237030.34950000001],[1382328000,237030.34950000001,237030.34950000001,237030.34950000001,237030.34950000001],[1382414400,237030.34950000001,237103.96960000001,237030.34950000001,237103.96960000001],[1382500800,237103.96960000001,238529.024,237103.96960000001,238529.024],[1382540400,238529.024,238529.024,238529.024,238529.024],[1382587200,238529.024,238529.024,237442.27830000001,237442.27830000001],[1382673600,237442.27830000001,238165.07029999999,237442.27830000001,238165.07029999999],[1382760000,238165.07029999999,239331.49619999999,238165.07029999999,239331.49619999999],[1382846400,239331.49619999999,239331.49619999999,239331.49619999999,239331.49619999999],[1382932800,239331.49619999999,239331.49619999999,239331.49619999999,239331.49619999999],[1382972400,239331.49619999999,239331.49619999999,239331.49619999999,239331.49619999999],[1383019200,239331.49619999999,240621.3248,239331.49619999999,240621.3248],[1383105600,240621.3248,242066.1795,240621.3248,242066.1795],[1383192000,242066.1795,242066.1795,241384.323,241384.323],[1383278400,241384.323,241384.323,241005.2781,241005.2781],[1383364800,241005.2781,241465.85159999999,241005.2781,241465.85159999999],[1383451200,241465.85159999999,241465.85159999999,241465.85159999999,241465.85159999999],[1383541200,241465.85159999999,241465.85159999999,241465.85159999999,241465.85159999999],[1383577200,241465.85159999999,241465.85159999999,241465.85159999999,241465.85159999999],[1383627600,241465.85159999999,242454.2389,241465.85159999999,242454.2389],[1383714000,242454.2389,242454.2389,241869.4227,241869.4227],[1383800400,241869.4227,243614.57569999999,241869.4227,243614.57569999999],[1383886800,243614.57569999999,243614.57569999999,240903.3358,240903.3358],[1383973200,240903.3358,243333.31529999999,240903.3358,243333.31529999999],[1384059600,243333.31529999999,243333.31529999999,243333.31529999999,243333.31529999999],[1384146000,243333.31529999999,243333.31529999999,243333.31529999999,243333.31529999999],[1384182000,243333.31529999999,243333.31529999999,243333.31529999999,243333.31529999999],[1384232400,243333.31529999999,243333.31529999999,243274.1905,243274.1905],[1384318800,243274.1905,243274.1905,243270.45420000001,243270.45420000001],[1384405200,243270.45420000001,245482.41930000001,243270.45420000001,245482.41930000001],[1384491600,245482.41930000001,246479.4884,245482.41930000001,246479.4884],[1384578000,246479.4884,247203.02770000001,246479.4884,247203.02770000001],[1384664400,247203.02770000001,247203.02770000001,247203.02770000001,247203.02770000001],[1384750800,247203.02770000001,247203.02770000001,247203.02770000001,247203.02770000001],[1384837200,247203.02770000001,247203.02770000001,246751.0006,246751.0006],[1384923600,246751.0006,246751.0006,246747.89910000001,246747.89910000001],[1384963200,246747.89910000001,246747.89910000001,246747.89910000001,246747.89910000001],[1385010000,246747.89910000001,246747.89910000001,245840.78769999999,245840.78769999999],[1385096400,245840.78769999999,247057.43580000001,245840.78769999999,247057.43580000001],[1385182800,247057.43580000001,247676.88459999999,247057.43580000001,247676.88459999999],[1385269200,247676.88459999999,247676.88459999999,247676.88459999999,247676.88459999999],[1385355600,247676.88459999999,247676.88459999999,247676.88459999999,247676.88459999999],[1385395200,247676.88459999999,247676.88459999999,247676.88459999999,247676.88459999999],[1385442000,247676.88459999999,247676.88459999999,247472.326,247472.326],[1385528400,247472.326,247472.326,247117.37789999999,247117.37789999999],[1385614800,247117.37789999999,247853.8634,247117.37789999999,247853.8634],[1385701200,247853.8634,247853.8634,247853.8634,247853.8634],[1385787600,247853.8634,247934.80160000001,247853.8634,247934.80160000001],[1385874000,247934.80160000001,247934.80160000001,247934.80160000001,247934.80160000001],[1385960400,247934.80160000001,247934.80160000001,247934.80160000001,247934.80160000001],[1385996400,247934.80160000001,247934.80160000001,247934.80160000001,247934.80160000001],[1386046800,247934.80160000001,247934.80160000001,247028.89490000001,247028.89490000001],[1386133200,247028.89490000001,247028.89490000001,246022.59450000001,246022.59450000001],[1386219600,246022.59450000001,246022.59450000001,245402.33300000001,245402.33300000001],[1386306000,245402.33300000001,245402.33300000001,244133.6605,244133.6605],[1386392400,244133.6605,247239.9363,244133.6605,247239.9363],[1386478800,247239.9363,247239.9363,247239.9363,247239.9363],[1386565200,247239.9363,247239.9363,247239.9363,247239.9363],[1386601200,247239.9363,247239.9363,247239.9363,247239.9363],[1386651600,247239.9363,247709.29889999999,247239.9363,247709.29889999999],[1386738000,247709.29889999999,247709.29889999999,246804.15100000001,246804.15100000001],[1386824400,246804.15100000001,246804.15100000001,244411.53049999999,244411.53049999999],[1386910800,244411.53049999999,244411.53049999999,242850.05420000001,242850.05420000001],[1386997200,242850.05420000001,242850.05420000001,242744.71729999999,242744.71729999999],[1387083600,242744.71729999999,242744.71729999999,242744.71729999999,242744.71729999999],[1387170000,242744.71729999999,242744.71729999999,242744.71729999999,242744.71729999999],[1387206000,242744.71729999999,242744.71729999999,242744.71729999999,242744.71729999999],[1387256400,242744.71729999999,244621.39929999999,242744.71729999999,244621.39929999999],[1387342800,244621.39929999999,244621.39929999999,243799.48360000001,243799.48360000001],[1387429200,243799.48360000001,248448.66099999999,243799.48360000001,248448.66099999999],[1387515600,248448.66099999999,248677.91159999999,248448.66099999999,248677.91159999999],[1387602000,248677.91159999999,249811.57079999999,248677.91159999999,249811.57079999999],[1387688400,249811.57079999999,249811.57079999999,249811.57079999999,249811.57079999999],[1387774800,249811.57079999999,249811.57079999999,249811.57079999999,249811.57079999999],[1387861200,249811.57079999999,251389.12059999999,249811.57079999999,251389.12059999999],[1387947600,251389.12059999999,251884.76029999999,251389.12059999999,251884.76029999999],[1388034000,251884.76029999999,251884.76029999999,251884.76029999999,251884.76029999999],[1388070000,251884.76029999999,251884.76029999999,251884.76029999999,251884.76029999999],[1388120400,251884.76029999999,253590.45869999999,251884.76029999999,253590.45869999999],[1388206800,253590.45869999999,253680.4051,253590.45869999999,253680.4051],[1388293200,253680.4051,253680.4051,253680.4051,253680.4051],[1388379600,253680.4051,253680.4051,253680.4051,253680.4051],[1388415600,253680.4051,253680.4051,253680.4051,253680.4051],[1388466000,253680.4051,254087.4357,253680.4051,254087.4357],[1388552400,254087.4357,254879.98139999999,254087.4357,254879.98139999999],[1388638800,254879.98139999999,254879.98139999999,254879.98139999999,254879.98139999999],[1388725200,254879.98139999999,254879.98139999999,252510.25930000001,252510.25930000001],[1388811600,252510.25930000001,252608.07999999999,252510.25930000001,252608.07999999999],[1388898000,252608.07999999999,252608.07999999999,252608.07999999999,252608.07999999999],[1388984400,252608.07999999999,252608.07999999999,252608.07999999999,252608.07999999999],[1389020400,252608.07999999999,252608.07999999999,252608.07999999999,252608.07999999999],[1389070800,252608.07999999999,252608.07999999999,251866.54949999999,251866.54949999999],[1389157200,251866.54949999999,253147.98370000001,251866.54949999999,253147.98370000001],[1389243600,253147.98370000001,253147.98370000001,252837.95499999999,252837.95499999999],[1389330000,252837.95499999999,252860.94529999999,252837.95499999999,252860.94529999999],[1389416400,252860.94529999999,253239.32860000001,252860.94529999999,253239.32860000001],[1389502800,253239.32860000001,253239.32860000001,253239.32860000001,253239.32860000001],[1389589200,253239.32860000001,253239.32860000001,253239.32860000001,253239.32860000001],[1389675600,253239.32860000001,253239.32860000001,250920.9424,250920.9424],[1389762000,250920.9424,253036.32699999999,250920.9424,253036.32699999999],[1389801600,253036.32699999999,253036.32699999999,253036.32699999999,253036.32699999999],[1389848400,253036.32699999999,254252.8297,253036.32699999999,254252.8297],[1389934800,254252.8297,254252.8297,254210.99710000001,254210.99710000001],[1390021200,254210.99710000001,254210.99710000001,253316.52069999999,253316.52069999999],[1390107600,253316.52069999999,253316.52069999999,253316.52069999999,253316.52069999999],[1390194000,253316.52069999999,253316.52069999999,253316.52069999999,253316.52069999999],[1390280400,253316.52069999999,253316.52069999999,253316.52069999999,253316.52069999999],[1390366800,253316.52069999999,253802.13889999999,253316.52069999999,253802.13889999999],[1390453200,253802.13889999999,254069.6305,253802.13889999999,254069.6305],[1390492800,254069.6305,254069.6305,254069.6305,254069.6305],[1390539600,254069.6305,254069.6305,252003.7928,252003.7928],[1390626000,252003.7928,252003.7928,247310.0037,247310.0037],[1390712400,247310.0037,247310.0037,247310.0037,247310.0037],[1390798800,247310.0037,247310.0037,247310.0037,247310.0037],[1390834800,247310.0037,247310.0037,247310.0037,247310.0037],[1390885200,247310.0037,247310.0037,245814.1078,245814.1078],[1390971600,245814.1078,245934.8352,245814.1078,245934.8352],[1391058000,245934.8352,245934.8352,243516.01070000001,243516.01070000001],[1391144400,243516.01070000001,245123.29430000001,243516.01070000001,245123.29430000001],[1391230800,245123.29430000001,245123.29430000001,243596.74179999999,243596.74179999999],[1391317200,243596.74179999999,243596.74179999999,243596.74179999999,243596.74179999999],[1391403600,243596.74179999999,243596.74179999999,243596.74179999999,243596.74179999999],[1391490000,243596.74179999999,243596.74179999999,238254.4578,238254.4578],[1391576400,238254.4578,239453.58439999999,238254.4578,239453.58439999999],[1391616000,239453.58439999999,239453.58439999999,239453.58439999999,239453.58439999999],[1391662800,239453.58439999999,239453.58439999999,239323.40530000001,239323.40530000001],[1391749200,239323.40530000001,242110.94219999999,239323.40530000001,242110.94219999999],[1391835600,242110.94219999999,244600.62839999999,242110.94219999999,244600.62839999999],[1391922000,244600.62839999999,244600.62839999999,244600.62839999999,244600.62839999999],[1392008400,244600.62839999999,244600.62839999999,244600.62839999999,244600.62839999999],[1392048000,244600.62839999999,244600.62839999999,244600.62839999999,244600.62839999999],[1392094800,244600.62839999999,245205.9583,244600.62839999999,245205.9583],[1392181200,245205.9583,247806.56030000001,245205.9583,247806.56030000001],[1392267600,247806.56030000001,247806.56030000001,247672.79029999999,247672.79029999999],[1392354000,247672.79029999999,248929.51550000001,247672.79029999999,248929.51550000001],[1392440400,248929.51550000001,250537.15969999999,248929.51550000001,250537.15969999999],[1392526800,250537.15969999999,250537.15969999999,250537.15969999999,250537.15969999999],[1392613200,250537.15969999999,250537.15969999999,250537.15969999999,250537.15969999999],[1392699600,250537.15969999999,250537.15969999999,250537.15969999999,250537.15969999999],[1392786000,250537.15969999999,250537.15969999999,250500.36970000001,250500.36970000001],[1392872400,250500.36970000001,250500.36970000001,249418.7426,249418.7426],[1392912000,249418.7426,249418.7426,249418.7426,249418.7426],[1392958800,249418.7426,251460.49100000001,249418.7426,251460.49100000001],[1393045200,251460.49100000001,251460.49100000001,251347.19130000001,251347.19130000001],[1393131600,251347.19130000001,251347.19130000001,251347.19130000001,251347.19130000001],[1393218000,251347.19130000001,251347.19130000001,251347.19130000001,251347.19130000001],[1393254000,251347.19130000001,251347.19130000001,251347.19130000001,251347.19130000001],[1393304400,251347.19130000001,253127.3455,251347.19130000001,253127.3455],[1393390800,253127.3455,253127.3455,252931.8046,252931.8046],[1393477200,252931.8046,253245.89799999999,252931.8046,253245.89799999999],[1393563600,253245.89799999999,254975.80989999999,253245.89799999999,254975.80989999999],[1393650000,254975.80989999999,255727.14079999999,254975.80989999999,255727.14079999999],[1393736400,255727.14079999999,255727.14079999999,255727.14079999999,255727.14079999999],[1393822800,255727.14079999999,255727.14079999999,255727.14079999999,255727.14079999999],[1393858800,255727.14079999999,255727.14079999999,255727.14079999999,255727.14079999999],[1393909200,255727.14079999999,255727.14079999999,254039.57860000001,254039.57860000001],[1393995600,254039.57860000001,257716.4792,254039.57860000001,257716.4792],[1394082000,257716.4792,257716.4792,257628.20850000001,257628.20850000001],[1394168400,257628.20850000001,257628.20850000001,257616.26550000001,257616.26550000001],[1394254800,257616.26550000001,257616.26550000001,257478.06580000001,257478.06580000001],[1394341200,257478.06580000001,257478.06580000001,257478.06580000001,257478.06580000001],[1394424000,257478.06580000001,257478.06580000001,257478.06580000001,257478.06580000001],[1394460000,257478.06580000001,257478.06580000001,257478.06580000001,257478.06580000001],[1394510400,257478.06580000001,257778.44330000001,257478.06580000001,257778.44330000001],[1394596800,257778.44330000001,257778.44330000001,256609.28390000001,256609.28390000001],[1394683200,256609.28390000001,256772.65599999999,256609.28390000001,256772.65599999999],[1394769600,256772.65599999999,256772.65599999999,253621.2942,253621.2942],[1394856000,253621.2942,253621.2942,253186.21770000001,253186.21770000001],[1394942400,253186.21770000001,253186.21770000001,253186.21770000001,253186.21770000001],[1395028800,253186.21770000001,253186.21770000001,253186.21770000001,253186.21770000001],[1395064800,253186.21770000001,253186.21770000001,253186.21770000001,253186.21770000001],[1395115200,253186.21770000001,255887.09820000001,253186.21770000001,255887.09820000001],[1395201600,255887.09820000001,257750.6335,255887.09820000001,257750.6335],[1395288000,257750.6335,257750.6335,256251.27910000001,256251.27910000001],[1395374400,256251.27910000001,257807.21830000001,256251.27910000001,257807.21830000001],[1395460800,257807.21830000001,257807.21830000001,256877.96919999999,256877.96919999999],[1395547200,256877.96919999999,256877.96919999999,256877.96919999999,256877.96919999999],[1395633600,256877.96919999999,256877.96919999999,256877.96919999999,256877.96919999999],[1395669600,256877.96919999999,256877.96919999999,256877.96919999999,256877.96919999999],[1395720000,256877.96919999999,256877.96919999999,256576.3363,256576.3363],[1395806400,256576.3363,257952.11540000001,256576.3363,257952.11540000001],[1395892800,257952.11540000001,257952.11540000001,257825.2513,257825.2513],[1395979200,257825.2513,257825.2513,257314.42869999999,257314.42869999999],[1396065600,257314.42869999999,258625.40919999999,257314.42869999999,258625.40919999999],[1396152000,258625.40919999999,258625.40919999999,258625.40919999999,258625.40919999999],[1396238400,258625.40919999999,258625.40919999999,258625.40919999999,258625.40919999999],[1396274400,258625.40919999999,258625.40919999999,258625.40919999999,258625.40919999999],[1396324800,258625.40919999999,260942.72169999999,258625.40919999999,260942.72169999999],[1396411200,260942.72169999999,261984.8242,260942.72169999999,261984.8242],[1396497600,261984.8242,262742.86139999999,261984.8242,262742.86139999999],[1396584000,262742.86139999999,262742.86139999999,262455.51130000001,262455.51130000001],[1396670400,262455.51130000001,262455.51130000001,260128.2512,260128.2512],[1396756800,260128.2512,260128.2512,260128.2512,260128.2512],[1396843200,260128.2512,260128.2512,260128.2512,260128.2512],[1396879200,260128.2512,260128.2512,260128.2512,260128.2512],[1396929600,260128.2512,260128.2512,257797.34109999999,257797.34109999999],[1397016000,257797.34109999999,258689.60399999999,257797.34109999999,258689.60399999999],[1397102400,258689.60399999999,261188.81640000001,258689.60399999999,261188.81640000001],[1397188800,261188.81640000001,261188.81640000001,256443.74669999999,256443.74669999999],[1397275200,256443.74669999999,256443.74669999999,254426.01759999999,254426.01759999999],[1397361600,254426.01759999999,254426.01759999999,254426.01759999999,254426.01759999999],[1397448000,254426.01759999999,254426.01759999999,254426.01759999999,254426.01759999999],[1397484000,254426.01759999999,254426.01759999999,254426.01759999999,254426.01759999999],[1397534400,254426.01759999999,256226.6593,254426.01759999999,256226.6593],[1397620800,256226.6593,257969.4834,256226.6593,257969.4834],[1397707200,257969.4834,260275.56469999999,257969.4834,260275.56469999999],[1397793600,260275.56469999999,260529.0343,260275.56469999999,260529.0343],[1397880000,260529.0343,260529.0343,260529.0343,260529.0343],[1397966400,260529.0343,260529.0343,260529.0343,260529.0343],[1398052800,260529.0343,260529.0343,260529.0343,260529.0343],[1398139200,260529.0343,261946.89660000001,260529.0343,261946.89660000001],[1398225600,261946.89660000001,262202.11540000001,261946.89660000001,262202.11540000001],[1398265200,262202.11540000001,262202.11540000001,262202.11540000001,262202.11540000001],[1398312000,262202.11540000001,262202.11540000001,261358.32310000001,261358.32310000001],[1398398400,261358.32310000001,262115.77960000001,261358.32310000001,262115.77960000001],[1398484800,262115.77960000001,262115.77960000001,260669.38769999999,260669.38769999999],[1398571200,260669.38769999999,260669.38769999999,260669.38769999999,260669.38769999999],[1398657600,260669.38769999999,260669.38769999999,260669.38769999999,260669.38769999999],[1398697200,260669.38769999999,260669.38769999999,260669.38769999999,260669.38769999999],[1398744000,260669.38769999999,263101.23690000002,260669.38769999999,263101.23690000002],[1398830400,263101.23690000002,264139.19949999999,263101.23690000002,264139.19949999999],[1398916800,264139.19949999999,264963.20449999999,264139.19949999999,264963.20449999999],[1399003200,264963.20449999999,264963.20449999999,264842.53749999998,264842.53749999998],[1399089600,264842.53749999998,264947.47320000001,264842.53749999998,264947.47320000001],[1399176000,264947.47320000001,264947.47320000001,264947.47320000001,264947.47320000001],[1399262400,264947.47320000001,264947.47320000001,264947.47320000001,264947.47320000001],[1399348800,264947.47320000001,264975.93449999997,264947.47320000001,264975.93449999997],[1399435200,264975.93449999997,264975.93449999997,263426.35879999999,263426.35879999999],[1399474800,263426.35879999999,263426.35879999999,263426.35879999999,263426.35879999999],[1399521600,263426.35879999999,264893.36450000003,263426.35879999999,264893.36450000003],[1399608000,264893.36450000003,264893.36450000003,264427.80410000001,264427.80410000001],[1399694400,264427.80410000001,264832.00809999998,264427.80410000001,264832.00809999998],[1399780800,264832.00809999998,264832.00809999998,264832.00809999998,264832.00809999998],[1399867200,264832.00809999998,264832.00809999998,264832.00809999998,264832.00809999998],[1399906800,264832.00809999998,264832.00809999998,264832.00809999998,264832.00809999998],[1399953600,264832.00809999998,266909.49339999998,264832.00809999998,266909.49339999998],[1400040000,266909.49339999998,267582.17540000001,266909.49339999998,267582.17540000001],[1400126400,267582.17540000001,267582.17540000001,266735.75290000002,266735.75290000002],[1400212800,266735.75290000002,266735.75290000002,264758.98489999998,264758.98489999998],[1400299200,264758.98489999998,265529.41210000002,264758.98489999998,265529.41210000002],[1400385600,265529.41210000002,265529.41210000002,265529.41210000002,265529.41210000002],[1400472000,265529.41210000002,265529.41210000002,265529.41210000002,265529.41210000002],[1400558400,265529.41210000002,265529.41210000002,265439.42180000001,265439.42180000001],[1400644800,265439.42180000001,265439.42180000001,264004.9522,264004.9522],[1400684400,264004.9522,264004.9522,264004.9522,264004.9522],[1400731200,264004.9522,266096.61249999999,264004.9522,266096.61249999999],[1400817600,266096.61249999999,266703.527,266096.61249999999,266703.527],[1400904000,266703.527,267556.29519999999,266703.527,267556.29519999999],[1400990400,267556.29519999999,267556.29519999999,267556.29519999999,267556.29519999999],[1401076800,267556.29519999999,267556.29519999999,267556.29519999999,267556.29519999999],[1401163200,267556.29519999999,267556.29519999999,267556.29519999999,267556.29519999999],[1401199200,267556.29519999999,267556.29519999999,267556.29519999999,267556.29519999999],[1401249600,267556.29519999999,268800.68890000001,267556.29519999999,268800.68890000001],[1401336000,268800.68890000001,268800.68890000001,268210.08740000002,268210.08740000002],[1401422400,268210.08740000002,269530.1925,268210.08740000002,269530.1925],[1401508800,269530.1925,270681.83870000002,269530.1925,270681.83870000002],[1401595200,270681.83870000002,270681.83870000002,270681.83870000002,270681.83870000002],[1401681600,270681.83870000002,270681.83870000002,270681.83870000002,270681.83870000002],[1401768000,270681.83870000002,270808.7843,270681.83870000002,270808.7843],[1401854400,270808.7843,270808.7843,270642.29060000001,270642.29060000001],[1401894000,270642.29060000001,270642.29060000001,270642.29060000001,270642.29060000001],[1401940800,270642.29060000001,271242.5503,270642.29060000001,271242.5503],[1402027200,271242.5503,272243.79389999999,271242.5503,272243.79389999999],[1402113600,272243.79389999999,273662.0013,272243.79389999999,273662.0013],[1402200000,273662.0013,273662.0013,273662.0013,273662.0013],[1402286400,273662.0013,273662.0013,273662.0013,273662.0013],[1402326000,273662.0013,273662.0013,273662.0013,273662.0013],[1402372800,273662.0013,273965.86170000001,273662.0013,273965.86170000001],[1402459200,273965.86170000001,274301.9204,273965.86170000001,274301.9204],[1402545600,274301.9204,274301.9204,273397.76429999998,273397.76429999998],[1402632000,273397.76429999998,273397.76429999998,271620.21350000001,271620.21350000001],[1402718400,271620.21350000001,272685.45649999997,271620.21350000001,272685.45649999997],[1402804800,272685.45649999997,272685.45649999997,272685.45649999997,272685.45649999997],[1402891200,272685.45649999997,272685.45649999997,272685.45649999997,272685.45649999997],[1402927200,272685.45649999997,272685.45649999997,272685.45649999997,272685.45649999997],[1402977600,272685.45649999997,273237.53840000002,272685.45649999997,273237.53840000002],[1403064000,273237.53840000002,273711.39439999999,273237.53840000002,273711.39439999999],[1403150400,273711.39439999999,275751.26250000001,273711.39439999999,275751.26250000001],[1403236800,275751.26250000001,276476.32120000001,275751.26250000001,276476.32120000001],[1403323200,276476.32120000001,276869.005,276476.32120000001,276869.005],[1403409600,276869.005,276869.005,276869.005,276869.005],[1403496000,276869.005,276869.005,276869.005,276869.005],[1403532000,276869.005,276869.005,276869.005,276869.005],[1403582400,276869.005,276869.005,276450.89159999997,276450.89159999997],[1403668800,276450.89159999997,276450.89159999997,274739.19890000002,274739.19890000002],[1403755200,274739.19890000002,276166.29820000002,274739.19890000002,276166.29820000002],[1403841600,276166.29820000002,276166.29820000002,275835.51500000001,275835.51500000001],[1403928000,275835.51500000001,276352.5122,275835.51500000001,276352.5122],[1404014400,276352.5122,276352.5122,276352.5122,276352.5122],[1404100800,276352.5122,276352.5122,276352.5122,276352.5122],[1404136800,276352.5122,276352.5122,276352.5122,276352.5122],[1404187200,276352.5122,276352.5122,276120.30219999998,276120.30219999998],[1404273600,276120.30219999998,277643.51890000002,276120.30219999998,277643.51890000002],[1404360000,277643.51890000002,278261.87209999998,277643.51890000002,278261.87209999998],[1404446400,278261.87209999998,279581.33240000001,278261.87209999998,279581.33240000001],[1404532800,279581.33240000001,279581.33240000001,279581.33240000001,279581.33240000001],[1404619200,279581.33240000001,279581.33240000001,279581.33240000001,279581.33240000001],[1404705600,279581.33240000001,279581.33240000001,279581.33240000001,279581.33240000001],[1404792000,279581.33240000001,279581.33240000001,278617.38650000002,278617.38650000002],[1404878400,278617.38650000002,278617.38650000002,277164.40999999997,277164.40999999997],[1404918000,277164.40999999997,277164.40999999997,277164.40999999997,277164.40999999997],[1404964800,277164.40999999997,278189.36099999998,277164.40999999997,278189.36099999998],[1405051200,278189.36099999998,278189.36099999998,277145.44520000002,277145.44520000002],[1405137600,277145.44520000002,277579.11239999998,277145.44520000002,277579.11239999998],[1405224000,277579.11239999998,277579.11239999998,277579.11239999998,277579.11239999998],[1405310400,277579.11239999998,277579.11239999998,277579.11239999998,277579.11239999998],[1405350000,277579.11239999998,277579.11239999998,277579.11239999998,277579.11239999998],[1405396800,277579.11239999998,278811.15340000001,277579.11239999998,278811.15340000001],[1405483200,278811.15340000001,278811.15340000001,278490.03730000003,278490.03730000003],[1405569600,278490.03730000003,279995.21490000002,278490.03730000003,279995.21490000002],[1405656000,279995.21490000002,279995.21490000002,277319.19020000001,277319.19020000001],[1405742400,277319.19020000001,279555.57650000002,277319.19020000001,279555.57650000002],[1405828800,279555.57650000002,279555.57650000002,279555.57650000002,279555.57650000002],[1405915200,279555.57650000002,279555.57650000002,279555.57650000002,279555.57650000002],[1406001600,279555.57650000002,279555.57650000002,279144.01179999998,279144.01179999998],[1406088000,279144.01179999998,280484.40860000002,279144.01179999998,280484.40860000002],[1406127600,280484.40860000002,280484.40860000002,280484.40860000002,280484.40860000002],[1406174400,280484.40860000002,280484.40860000002,280475.11290000001,280475.11290000001],[1406260800,280475.11290000001,280475.11290000001,280307.54590000003,280307.54590000003],[1406347200,280307.54590000003,280307.54590000003,279526.9546,279526.9546],[1406433600,279526.9546,279526.9546,279526.9546,279526.9546],[1406520000,279526.9546,279526.9546,279526.9546,279526.9546],[1406559600,279526.9546,279526.9546,279526.9546,279526.9546],[1406606400,279526.9546,279526.9546,279443.89429999999,279443.89429999999],[1406692800,279443.89429999999,279443.89429999999,278032.26000000001,278032.26000000001],[1406779200,278032.26000000001,278032.26000000001,277507.53419999999,277507.53419999999],[1406865600,277507.53419999999,277507.53419999999,272918.9731,272918.9731],[1406952000,272918.9731,272918.9731,271903.5661,271903.5661],[1407038400,271903.5661,271903.5661,271903.5661,271903.5661],[1407124800,271903.5661,271903.5661,271903.5661,271903.5661],[1407160800,271903.5661,271903.5661,271903.5661,271903.5661],[1407211200,271903.5661,274035.527,271903.5661,274035.527],[1407297600,274035.527,274035.527,271239.10519999999,271239.10519999999],[1407384000,271239.10519999999,271569.45069999999,271239.10519999999,271569.45069999999],[1407470400,271569.45069999999,271569.45069999999,269713.2132,269713.2132],[1407556800,269713.2132,272748.3382,269713.2132,272748.3382],[1407643200,272748.3382,272748.3382,272748.3382,272748.3382],[1407729600,272748.3382,272748.3382,272748.3382,272748.3382],[1407816000,272748.3382,273599.55330000003,272748.3382,273599.55330000003],[1407902400,273599.55330000003,273599.55330000003,273433.79090000002,273433.79090000002],[1407942000,273433.79090000002,273433.79090000002,273433.79090000002,273433.79090000002],[1407988800,273433.79090000002,275312.41590000002,273433.79090000002,275312.41590000002],[1408075200,275312.41590000002,276053.66119999997,275312.41590000002,276053.66119999997],[1408161600,276053.66119999997,276053.66119999997,276004.6348,276004.6348],[1408248000,276004.6348,276004.6348,276004.6348,276004.6348],[1408334400,276004.6348,276004.6348,276004.6348,276004.6348],[1408374000,276004.6348,276004.6348,276004.6348,276004.6348],[1408420800,276004.6348,278272.54670000001,276004.6348,278272.54670000001],[1408507200,278272.54670000001,279890.01750000002,278272.54670000001,279890.01750000002],[1408593600,279890.01750000002,280729.26140000002,279890.01750000002,280729.26140000002],[1408680000,280729.26140000002,281580.77610000002,280729.26140000002,281580.77610000002],[1408766400,281580.77610000002,281580.77610000002,280832.86570000002,280832.86570000002],[1408852800,280832.86570000002,280832.86570000002,280832.86570000002,280832.86570000002],[1408939200,280832.86570000002,280832.86570000002,280832.86570000002,280832.86570000002],[1408975200,280832.86570000002,280832.86570000002,280832.86570000002,280832.86570000002],[1409025600,280832.86570000002,282052.30930000002,280832.86570000002,282052.30930000002],[1409112000,282052.30930000002,282451.6704,282052.30930000002,282451.6704],[1409198400,282451.6704,282674.20120000001,282451.6704,282674.20120000001],[1409284800,282674.20120000001,282674.20120000001,282386.06030000001,282386.06030000001],[1409371200,282386.06030000001,283173.57439999998,282386.06030000001,283173.57439999998],[1409457600,283173.57439999998,283173.57439999998,283173.57439999998,283173.57439999998],[1409544000,283173.57439999998,283173.57439999998,283173.57439999998,283173.57439999998],[1409630400,283173.57439999998,283173.57439999998,283173.57439999998,283173.57439999998],[1409716800,283173.57439999998,283173.57439999998,282353.70400000003,282353.70400000003],[1409803200,282353.70400000003,282864.5295,282353.70400000003,282864.5295],[1409842800,282864.5295,282864.5295,282864.5295,282864.5295],[1409889600,282864.5295,282864.5295,282484.85759999999,282484.85759999999],[1409976000,282484.85759999999,283790.28989999997,282484.85759999999,283790.28989999997],[1410062400,283790.28989999997,283790.28989999997,283790.28989999997,283790.28989999997],[1410148800,283790.28989999997,283790.28989999997,283790.28989999997,283790.28989999997],[1410235200,283790.28989999997,283790.28989999997,282542.66680000001,282542.66680000001],[1410321600,282542.66680000001,282542.66680000001,281409.58889999997,281409.58889999997],[1410361200,281409.58889999997,281409.58889999997,281409.58889999997,281409.58889999997],[1410408000,281409.58889999997,282132.77490000002,281409.58889999997,282132.77490000002],[1410494400,282132.77490000002,282134.8737,282132.77490000002,282134.8737],[1410580800,282134.8737,282134.8737,280581.03090000001,280581.03090000001],[1410667200,280581.03090000001,280581.03090000001,280581.03090000001,280581.03090000001],[1410753600,280581.03090000001,280581.03090000001,280581.03090000001,280581.03090000001],[1410793200,280581.03090000001,280581.03090000001,280581.03090000001,280581.03090000001],[1410840000,280581.03090000001,281649.31949999998,280581.03090000001,281649.31949999998],[1410926400,281649.31949999998,283511.87290000002,281649.31949999998,283511.87290000002],[1411012800,283511.87290000002,283953.2757,283511.87290000002,283953.2757],[1411099200,283953.2757,285312.59490000003,283953.2757,285312.59490000003],[1411185600,285312.59490000003,285312.59490000003,285227.24400000001,285227.24400000001],[1411272000,285227.24400000001,285227.24400000001,285227.24400000001,285227.24400000001],[1411358400,285227.24400000001,285227.24400000001,285227.24400000001,285227.24400000001],[1411394400,285227.24400000001,285227.24400000001,285227.24400000001,285227.24400000001],[1411444800,285227.24400000001,285227.24400000001,283288.68109999999,283288.68109999999],[1411531200,283288.68109999999,283288.68109999999,280915.82390000002,280915.82390000002],[1411617600,280915.82390000002,282966.31390000001,280915.82390000002,282966.31390000001],[1411704000,282966.31390000001,282966.31390000001,278753.27279999998,278753.27279999998],[1411790400,278753.27279999998,281088.05410000001,278753.27279999998,281088.05410000001],[1411876800,281088.05410000001,281088.05410000001,281088.05410000001,281088.05410000001],[1411963200,281088.05410000001,281088.05410000001,281088.05410000001,281088.05410000001],[1411999200,281088.05410000001,281088.05410000001,281088.05410000001,281088.05410000001],[1412049600,281088.05410000001,281088.05410000001,280753.2513,280753.2513],[1412136000,280753.2513,280753.2513,280012.87079999998,280012.87079999998],[1412222400,280012.87079999998,280012.87079999998,276084.42719999998,276084.42719999998],[1412308800,276084.42719999998,276084.42719999998,275597.33919999999,275597.33919999999],[1412395200,275597.33919999999,278490.0405,275597.33919999999,278490.0405],[1412481600,278490.0405,278490.0405,278490.0405,278490.0405],[1412568000,278490.0405,278490.0405,278490.0405,278490.0405],[1412654400,278490.0405,278490.0405,278369.93660000002,278369.93660000002],[1412740800,278369.93660000002,278369.93660000002,274465.58610000001,274465.58610000001],[1412780400,274465.58610000001,274465.58610000001,274465.58610000001,274465.58610000001],[1412827200,274465.58610000001,279092.58779999998,274465.58610000001,279092.58779999998],[1412913600,279092.58779999998,279092.58779999998,273975.1249,273975.1249],[1413000000,273975.1249,273975.1249,271407.23469999997,271407.23469999997],[1413086400,271407.23469999997,271407.23469999997,271407.23469999997,271407.23469999997],[1413172800,271407.23469999997,271407.23469999997,271407.23469999997,271407.23469999997],[1413212400,271407.23469999997,271407.23469999997,271407.23469999997,271407.23469999997],[1413259200,271407.23469999997,271407.23469999997,266899.0981,266899.0981],[1413345600,266899.0981,266899.0981,266527.97129999998,266527.97129999998],[1413432000,266527.97129999998,266527.97129999998,263708.74099999998,263708.74099999998],[1413518400,263708.74099999998,263708.74099999998,263575.36420000001,263575.36420000001],[1413604800,263575.36420000001,267856.5172,263575.36420000001,267856.5172],[1413691200,267856.5172,267856.5172,267856.5172,267856.5172],[1413777600,267856.5172,267856.5172,267856.5172,267856.5172],[1413864000,267856.5172,269355.22840000002,267856.5172,269355.22840000002],[1413950400,269355.22840000002,274239.46779999998,269355.22840000002,274239.46779999998],[1413990000,274239.46779999998,274239.46779999998,274239.46779999998,274239.46779999998],[1414036800,274239.46779999998,274239.46779999998,272481.43150000001,272481.43150000001],[1414123200,272481.43150000001,275903.69160000002,272481.43150000001,275903.69160000002],[1414209600,275903.69160000002,278057.10230000003,275903.69160000002,278057.10230000003],[1414296000,278057.10230000003,278057.10230000003,278057.10230000003,278057.10230000003],[1414382400,278057.10230000003,278057.10230000003,278057.10230000003,278057.10230000003],[1414422000,278057.10230000003,278057.10230000003,278057.10230000003,278057.10230000003],[1414468800,278057.10230000003,278057.10230000003,277893.79989999998,277893.79989999998],[1414555200,277893.79989999998,281120.03279999999,277893.79989999998,281120.03279999999],[1414641600,281120.03279999999,281397.79580000002,281120.03279999999,281397.79580000002],[1414728000,281397.79580000002,282804.1825,281397.79580000002,282804.1825],[1414814400,282804.1825,286129.87430000002,282804.1825,286129.87430000002],[1414900800,286129.87430000002,286129.87430000002,286129.87430000002,286129.87430000002],[1414990800,286129.87430000002,286129.87430000002,286129.87430000002,286129.87430000002],[1415026800,286129.87430000002,286129.87430000002,286129.87430000002,286129.87430000002],[1415077200,286129.87430000002,286129.87430000002,285695.40779999999,285695.40779999999],[1415163600,285695.40779999999,285695.40779999999,285393.64039999997,285393.64039999997],[1415250000,285393.64039999997,287241.40159999998,285393.64039999997,287241.40159999998],[1415336400,287241.40159999998,288331.185,287241.40159999998,288331.185],[1415422800,288331.185,288331.185,288158.94620000001,288158.94620000001],[1415509200,288158.94620000001,288158.94620000001,288158.94620000001,288158.94620000001],[1415595600,288158.94620000001,288158.94620000001,288158.94620000001,288158.94620000001],[1415631600,288158.94620000001,288158.94620000001,288158.94620000001,288158.94620000001],[1415682000,288158.94620000001,288922.2475,288158.94620000001,288922.2475],[1415768400,288922.2475,289327.57860000001,288922.2475,289327.57860000001],[1415854800,289327.57860000001,289327.57860000001,289320.40139999997,289320.40139999997],[1415941200,289320.40139999997,289632.8628,289320.40139999997,289632.8628],[1416027600,289632.8628,289632.8628,289535.48239999998,289535.48239999998],[1416114000,289535.48239999998,289535.48239999998,289535.48239999998,289535.48239999998],[1416200400,289535.48239999998,289535.48239999998,289535.48239999998,289535.48239999998],[1416286800,289535.48239999998,289535.48239999998,289489.83679999999,289489.83679999999],[1416373200,289489.83679999999,290553.93599999999,289489.83679999999,290553.93599999999],[1416412800,290553.93599999999,290553.93599999999,290553.93599999999,290553.93599999999],[1416459600,290553.93599999999,290553.93599999999,290414.40010000003,290414.40010000003],[1416546000,290414.40010000003,291518.924,290414.40010000003,291518.924],[1416632400,291518.924,293214.75,291518.924,293214.75],[1416718800,293214.75,293214.75,293214.75,293214.75],[1416805200,293214.75,293214.75,293214.75,293214.75],[1416844800,293214.75,293214.75,293214.75,293214.75],[1416891600,293214.75,293524.23359999998,293214.75,293524.23359999998],[1416978000,293524.23359999998,293524.23359999998,292856.54759999999,292856.54759999999],[1417064400,292856.54759999999,293888.16489999997,292856.54759999999,293888.16489999997],[1417150800,293888.16489999997,293888.16489999997,293888.16489999997,293888.16489999997],[1417237200,293888.16489999997,293888.16489999997,292715.61700000003,292715.61700000003],[1417323600,292715.61700000003,292715.61700000003,292715.61700000003,292715.61700000003],[1417410000,292715.61700000003,292715.61700000003,292715.61700000003,292715.61700000003],[1417496400,292715.61700000003,292715.61700000003,291720.07439999998,291720.07439999998],[1417582800,291720.07439999998,293358.13290000003,291720.07439999998,293358.13290000003],[1417622400,293358.13290000003,293358.13290000003,293358.13290000003,293358.13290000003],[1417669200,293358.13290000003,294566.7648,293358.13290000003,294566.7648],[1417755600,294566.7648,294566.7648,293858.40850000002,293858.40850000002],[1417842000,293858.40850000002,294169.13630000001,293858.40850000002,294169.13630000001],[1417928400,294169.13630000001,294169.13630000001,294169.13630000001,294169.13630000001],[1418014800,294169.13630000001,294169.13630000001,294169.13630000001,294169.13630000001],[1418054400,294169.13630000001,294169.13630000001,294169.13630000001,294169.13630000001],[1418101200,294169.13630000001,294169.13630000001,291523.20549999998,291523.20549999998],[1418187600,291523.20549999998,291523.20549999998,290947.36949999997,290947.36949999997],[1418274000,290947.36949999997,290947.36949999997,286563.71669999999,286563.71669999999],[1418360400,286563.71669999999,287568.1741,286563.71669999999,287568.1741],[1418446800,287568.1741,287568.1741,282886.48090000002,282886.48090000002],[1418533200,282886.48090000002,282886.48090000002,282886.48090000002,282886.48090000002],[1418619600,282886.48090000002,282886.48090000002,282886.48090000002,282886.48090000002],[1418655600,282886.48090000002,282886.48090000002,282886.48090000002,282886.48090000002],[1418706000,282886.48090000002,282886.48090000002,281319.54259999999,281319.54259999999],[1418792400,281319.54259999999,281319.54259999999,280392.27799999999,280392.27799999999],[1418878800,280392.27799999999,284960.14750000002,280392.27799999999,284960.14750000002],[1418965200,284960.14750000002,292177.71830000001,284960.14750000002,292177.71830000001],[1419051600,292177.71830000001,293584.39620000002,292177.71830000001,293584.39620000002],[1419138000,293584.39620000002,293584.39620000002,293584.39620000002,293584.39620000002],[1419224400,293584.39620000002,293584.39620000002,293584.39620000002,293584.39620000002],[1419310800,293584.39620000002,295614.86379999999,293584.39620000002,295614.86379999999],[1419397200,295614.86379999999,296316.07669999998,295614.86379999999,296316.07669999998],[1419436800,296316.07669999998,296316.07669999998,296316.07669999998,296316.07669999998],[1419483600,296316.07669999998,296316.07669999998,295982.76260000002,295982.76260000002],[1419570000,295982.76260000002,295982.76260000002,295982.76260000002,295982.76260000002],[1419656400,295982.76260000002,296514.87050000002,295982.76260000002,296514.87050000002],[1419742800,296514.87050000002,296514.87050000002,296514.87050000002,296514.87050000002],[1419829200,296514.87050000002,296514.87050000002,296514.87050000002,296514.87050000002],[1419868800,296514.87050000002,296514.87050000002,296514.87050000002,296514.87050000002],[1419915600,296514.87050000002,296514.87050000002,296235.30989999999,296235.30989999999],[1420002000,296235.30989999999,296235.30989999999,295217.07120000001,295217.07120000001],[1420088400,295217.07120000001,295217.07120000001,292133.6629,292133.6629],[1420174800,292133.6629,292133.6629,292133.6629,292133.6629],[1420261200,292133.6629,292133.6629,291738.89189999999,291738.89189999999],[1420347600,291738.89189999999,291738.89189999999,291738.89189999999,291738.89189999999],[1420434000,291738.89189999999,291738.89189999999,291738.89189999999,291738.89189999999],[1420520400,291738.89189999999,291738.89189999999,286530.66690000001,286530.66690000001],[1420606800,286530.66690000001,286530.66690000001,284625.32650000002,284625.32650000002],[1420646400,284625.32650000002,284625.32650000002,284625.32650000002,284625.32650000002],[1420693200,284625.32650000002,288207.13439999998,284625.32650000002,288207.13439999998],[1420779600,288207.13439999998,293684.6923,288207.13439999998,293684.6923],[1420866000,293684.6923,293684.6923,291522.25900000002,291522.25900000002],[1420952400,291522.25900000002,291522.25900000002,291522.25900000002,291522.25900000002],[1421038800,291522.25900000002,291522.25900000002,291522.25900000002,291522.25900000002],[1421078400,291522.25900000002,291522.25900000002,291522.25900000002,291522.25900000002],[1421125200,291522.25900000002,291522.25900000002,289232.76390000002,289232.76390000002],[1421211600,289232.76390000002,289232.76390000002,288312.41729999997,288312.41729999997],[1421298000,288312.41729999997,288312.41729999997,286738.97090000001,286738.97090000001],[1421384400,286738.97090000001,286738.97090000001,285185.29509999999,285185.29509999999],[1421470800,285185.29509999999,289189.61070000002,285185.29509999999,289189.61070000002],[1421557200,289189.61070000002,289189.61070000002,289189.61070000002,289189.61070000002],[1421643600,289189.61070000002,289189.61070000002,289189.61070000002,289189.61070000002],[1421730000,289189.61070000002,289189.61070000002,289189.61070000002,289189.61070000002],[1421816400,289189.61070000002,290081.06060000003,289189.61070000002,290081.06060000003],[1421902800,290081.06060000003,291300.45380000002,290081.06060000003,291300.45380000002],[1421942400,291300.45380000002,291300.45380000002,291300.45380000002,291300.45380000002],[1421989200,291300.45380000002,295443.71230000001,291300.45380000002,295443.71230000001],[1422075600,295443.71230000001,295443.71230000001,293115.7917,293115.7917],[1422162000,293115.7917,293115.7917,293115.7917,293115.7917],[1422248400,293115.7917,293115.7917,293115.7917,293115.7917],[1422284400,293115.7917,293115.7917,293115.7917,293115.7917],[1422334800,293115.7917,293407.80589999998,293115.7917,293407.80589999998],[1422421200,293407.80589999998,293407.80589999998,289365.011,289365.011],[1422507600,289365.011,289365.011,285553.69709999999,285553.69709999999],[1422594000,285553.69709999999,288507.27620000002,285553.69709999999,288507.27620000002],[1422680400,288507.27620000002,288507.27620000002,283948.07819999999,283948.07819999999],[1422766800,283948.07819999999,283948.07819999999,283948.07819999999,283948.07819999999],[1422853200,283948.07819999999,283948.07819999999,283948.07819999999,283948.07819999999],[1422889200,283948.07819999999,283948.07819999999,283948.07819999999,283948.07819999999],[1422939600,283948.07819999999,288166.1482,283948.07819999999,288166.1482],[1423026000,288166.1482,292619.52039999998,288166.1482,292619.52039999998],[1423112400,292619.52039999998,292619.52039999998,292238.37969999999,292238.37969999999],[1423198800,292238.37969999999,295014.60470000003,292238.37969999999,295014.60470000003],[1423285200,295014.60470000003,295014.60470000003,294487.78999999998,294487.78999999998],[1423371600,294487.78999999998,294487.78999999998,294487.78999999998,294487.78999999998],[1423458000,294487.78999999998,294487.78999999998,294487.78999999998,294487.78999999998],[1423544400,294487.78999999998,294487.78999999998,293400.04960000003,293400.04960000003],[1423630800,293400.04960000003,296587.38559999998,293400.04960000003,296587.38559999998],[1423670400,296587.38559999998,296587.38559999998,296587.38559999998,296587.38559999998],[1423717200,296587.38559999998,296924.87170000002,296587.38559999998,296924.87170000002],[1423803600,296924.87170000002,299905.69199999998,296924.87170000002,299905.69199999998],[1423890000,299905.69199999998,301028.94179999997,299905.69199999998,301028.94179999997],[1423976400,301028.94179999997,301028.94179999997,301028.94179999997,301028.94179999997],[1424062800,301028.94179999997,301028.94179999997,301028.94179999997,301028.94179999997],[1424149200,301028.94179999997,301028.94179999997,301028.94179999997,301028.94179999997],[1424235600,301028.94179999997,301647.10389999999,301028.94179999997,301647.10389999999],[1424322000,301647.10389999999,301647.10389999999,301056.92469999997,301056.92469999997],[1424361600,301056.92469999997,301056.92469999997,301056.92469999997,301056.92469999997],[1424408400,301056.92469999997,301056.92469999997,300797.22970000003,300797.22970000003],[1424494800,300797.22970000003,302281.48869999999,300797.22970000003,302281.48869999999],[1424581200,302281.48869999999,302281.48869999999,302281.48869999999,302281.48869999999],[1424667600,302281.48869999999,302281.48869999999,302281.48869999999,302281.48869999999],[1424703600,302281.48869999999,302281.48869999999,302281.48869999999,302281.48869999999],[1424754000,302281.48869999999,302627.82280000002,302281.48869999999,302627.82280000002],[1424840400,302627.82280000002,303765.288,302627.82280000002,303765.288],[1424926800,303765.288,303765.288,303475.46860000002,303475.46860000002],[1425013200,303475.46860000002,303475.46860000002,303433.31839999999,303433.31839999999],[1425099600,303433.31839999999,303433.31839999999,302279.21409999998,302279.21409999998],[1425186000,302279.21409999998,302279.21409999998,302279.21409999998,302279.21409999998],[1425272400,302279.21409999998,302279.21409999998,302279.21409999998,302279.21409999998],[1425358800,302279.21409999998,303621.03869999998,302279.21409999998,303621.03869999998],[1425445200,303621.03869999998,303621.03869999998,302135.0232,302135.0232],[1425484800,302135.0232,302135.0232,302135.0232,302135.0232],[1425531600,302135.0232,302135.0232,300575.09720000002,300575.09720000002],[1425618000,300575.09720000002,300625.58899999998,300575.09720000002,300625.58899999998],[1425704400,300625.58899999998,300625.58899999998,296067.28629999998,296067.28629999998],[1425790800,296067.28629999998,296067.28629999998,296067.28629999998,296067.28629999998],[1425873600,296067.28629999998,296067.28629999998,296067.28629999998,296067.28629999998],[1425916800,296067.28629999998,296067.28629999998,296067.28629999998,296067.28629999998],[1425960000,296067.28629999998,297753.24690000003,296067.28629999998,297753.24690000003],[1426046400,297753.24690000003,297753.24690000003,292150.49459999998,292150.49459999998],[1426132800,292150.49459999998,292150.49459999998,291617.29719999997,291617.29719999997],[1426219200,291617.29719999997,295026.12439999997,291617.29719999997,295026.12439999997],[1426305600,295026.12439999997,295026.12439999997,293505.21649999998,293505.21649999998],[1426392000,293505.21649999998,293505.21649999998,293505.21649999998,293505.21649999998],[1426478400,293505.21649999998,293505.21649999998,293505.21649999998,293505.21649999998],[1426514400,293505.21649999998,293505.21649999998,293505.21649999998,293505.21649999998],[1426564800,293505.21649999998,297855.15629999997,293505.21649999998,297855.15629999997],[1426651200,297855.15629999997,297855.15629999997,296237.43599999999,296237.43599999999],[1426737600,296237.43599999999,299954.28019999998,296237.43599999999,299954.28019999998],[1426824000,299954.28019999998,299954.28019999998,298382.19650000002,298382.19650000002],[1426910400,298382.19650000002,300850.03899999999,298382.19650000002,300850.03899999999],[1426996800,300850.03899999999,300850.03899999999,300850.03899999999,300850.03899999999],[1427083200,300850.03899999999,300850.03899999999,300850.03899999999,300850.03899999999],[1427119200,300850.03899999999,300850.03899999999,300850.03899999999,300850.03899999999],[1427169600,300850.03899999999,300850.03899999999,300812.52189999999,300812.52189999999],[1427256000,300812.52189999999,300812.52189999999,299025.49709999998,299025.49709999998],[1427342400,299025.49709999998,299025.49709999998,295223.92719999998,295223.92719999998],[1427428800,295223.92719999998,295223.92719999998,294435.88699999999,294435.88699999999],[1427515200,294435.88699999999,295303.64270000003,294435.88699999999,295303.64270000003],[1427601600,295303.64270000003,295303.64270000003,295303.64270000003,295303.64270000003],[1427688000,295303.64270000003,295303.64270000003,295303.64270000003,295303.64270000003],[1427724000,295303.64270000003,295303.64270000003,295303.64270000003,295303.64270000003],[1427774400,295303.64270000003,299158.55690000003,295303.64270000003,299158.55690000003],[1427860800,299158.55690000003,299158.55690000003,296458.15480000002,296458.15480000002],[1427947200,296458.15480000002,296458.15480000002,295700.08199999999,295700.08199999999],[1428033600,295700.08199999999,296163.23979999998,295700.08199999999,296163.23979999998],[1428120000,296163.23979999998,296163.23979999998,296163.23979999998,296163.23979999998],[1428206400,296163.23979999998,296163.23979999998,296163.23979999998,296163.23979999998],[1428292800,296163.23979999998,296163.23979999998,296163.23979999998,296163.23979999998],[1428328800,296163.23979999998,296163.23979999998,296163.23979999998,296163.23979999998],[1428379200,296163.23979999998,298436.57530000003,296163.23979999998,298436.57530000003],[1428465600,298436.57530000003,298436.57530000003,298226.93939999997,298226.93939999997],[1428552000,298226.93939999997,298483.42849999998,298226.93939999997,298483.42849999998],[1428638400,298483.42849999998,299838.4951,298483.42849999998,299838.4951],[1428724800,299838.4951,301138.17200000002,299838.4951,301138.17200000002],[1428811200,301138.17200000002,301138.17200000002,301138.17200000002,301138.17200000002],[1428897600,301138.17200000002,301138.17200000002,301138.17200000002,301138.17200000002],[1428984000,301138.17200000002,301138.17200000002,299244.37589999998,299244.37589999998],[1429070400,299244.37589999998,300248.51909999998,299244.37589999998,300248.51909999998],[1429110000,300248.51909999998,300248.51909999998,300248.51909999998,300248.51909999998],[1429156800,300248.51909999998,301859.8885,300248.51909999998,301859.8885],[1429243200,301859.8885,302147.6618,301859.8885,302147.6618],[1429329600,302147.6618,302147.6618,298091.41409999999,298091.41409999999],[1429416000,298091.41409999999,298091.41409999999,298091.41409999999,298091.41409999999],[1429502400,298091.41409999999,298091.41409999999,298091.41409999999,298091.41409999999],[1429542000,298091.41409999999,298091.41409999999,298091.41409999999,298091.41409999999],[1429588800,298091.41409999999,301085.75630000001,298091.41409999999,301085.75630000001],[1429675200,301085.75630000001,301085.75630000001,300218.45199999999,300218.45199999999],[1429761600,300218.45199999999,301763.94030000002,300218.45199999999,301763.94030000002],[1429848000,301763.94030000002,302020.12890000001,301763.94030000002,302020.12890000001],[1429934400,302020.12890000001,302192.60700000002,302020.12890000001,302192.60700000002],[1430020800,302192.60700000002,302192.60700000002,302192.60700000002,302192.60700000002],[1430107200,302192.60700000002,302192.60700000002,302192.60700000002,302192.60700000002],[1430143200,302192.60700000002,302192.60700000002,302192.60700000002,302192.60700000002],[1430193600,302192.60700000002,302192.60700000002,301115.6434,301115.6434],[1430280000,301115.6434,303020.88069999998,301115.6434,303020.88069999998],[1430366400,303020.88069999998,303020.88069999998,301551.40700000001,301551.40700000001],[1430452800,301551.40700000001,301551.40700000001,298362.52289999998,298362.52289999998],[1430539200,298362.52289999998,301443.20610000001,298362.52289999998,301443.20610000001],[1430625600,301443.20610000001,301443.20610000001,301443.20610000001,301443.20610000001],[1430712000,301443.20610000001,301443.20610000001,301443.20610000001,301443.20610000001],[1430748000,301443.20610000001,301443.20610000001,301443.20610000001,301443.20610000001],[1430798400,301443.20610000001,302309.06089999998,301443.20610000001,302309.06089999998],[1430884800,302309.06089999998,302309.06089999998,299483.94219999999,299483.94219999999],[1430971200,299483.94219999999,299483.94219999999,298657.1986,298657.1986],[1431057600,298657.1986,299487.6017,298657.1986,299487.6017],[1431144000,299487.6017,303846.64020000002,299487.6017,303846.64020000002],[1431230400,303846.64020000002,303846.64020000002,303846.64020000002,303846.64020000002],[1431316800,303846.64020000002,303846.64020000002,303846.64020000002,303846.64020000002],[1431403200,303846.64020000002,303846.64020000002,302220.6629,302220.6629],[1431489600,302220.6629,302220.6629,301550.6226,301550.6226],[1431529200,301550.6226,301550.6226,301550.6226,301550.6226],[1431576000,301550.6226,302022.6017,301550.6226,302022.6017],[1431662400,302022.6017,305344.63620000001,302022.6017,305344.63620000001],[1431748800,305344.63620000001,305820.48969999998,305344.63620000001,305820.48969999998],[1431835200,305820.48969999998,305820.48969999998,305820.48969999998,305820.48969999998],[1431921600,305820.48969999998,305820.48969999998,305820.48969999998,305820.48969999998],[1431961200,305820.48969999998,305820.48969999998,305820.48969999998,305820.48969999998],[1432008000,305820.48969999998,306318.53970000002,305820.48969999998,306318.53970000002],[1432094400,306318.53970000002,306318.53970000002,306091.99180000002,306091.99180000002],[1432180800,306091.99180000002,306091.99180000002,305565.49290000001,305565.49290000001],[1432267200,305565.49290000001,306192.03940000001,305565.49290000001,306192.03940000001],[1432353600,306192.03940000001,306192.03940000001,305078.1974,305078.1974],[1432440000,305078.1974,305078.1974,305078.1974,305078.1974],[1432526400,305078.1974,305078.1974,305078.1974,305078.1974],[1432612800,305078.1974,305078.1974,305078.1974,305078.1974],[1432648800,305078.1974,305078.1974,305078.1974,305078.1974],[1432699200,305078.1974,305078.1974,302077.212,302077.212],[1432785600,302077.212,304608.29220000003,302077.212,304608.29220000003],[1432872000,304608.29220000003,304608.29220000003,304597.16249999998,304597.16249999998],[1432958400,304597.16249999998,304597.16249999998,303324.27519999997,303324.27519999997],[1433044800,303324.27519999997,303324.27519999997,303324.27519999997,303324.27519999997],[1433131200,303324.27519999997,303324.27519999997,303324.27519999997,303324.27519999997],[1433217600,303324.27519999997,303433.08600000001,303324.27519999997,303433.08600000001],[1433304000,303433.08600000001,303433.08600000001,302891.24579999998,302891.24579999998],[1433343600,302891.24579999998,302891.24579999998,302891.24579999998,302891.24579999998],[1433390400,302891.24579999998,303719.59610000002,302891.24579999998,303719.59610000002],[1433476800,303719.59610000002,303719.59610000002,300601.50219999999,300601.50219999999],[1433563200,300601.50219999999,300601.50219999999,299773.6298,299773.6298],[1433649600,299773.6298,299773.6298,299773.6298,299773.6298],[1433736000,299773.6298,299773.6298,299773.6298,299773.6298],[1433775600,299773.6298,299773.6298,299773.6298,299773.6298],[1433822400,299773.6298,299773.6298,298025.40379999997,298025.40379999997],[1433908800,298025.40379999997,298200.46549999999,298025.40379999997,298200.46549999999],[1433995200,298200.46549999999,301967.54369999998,298200.46549999999,301967.54369999998],[1434081600,301967.54369999998,302892.3628,301967.54369999998,302892.3628],[1434168000,302892.3628,302892.3628,300439.71720000001,300439.71720000001],[1434254400,300439.71720000001,300439.71720000001,300439.71720000001,300439.71720000001],[1434340800,300439.71720000001,300439.71720000001,300439.71720000001,300439.71720000001],[1434376800,300439.71720000001,300439.71720000001,300439.71720000001,300439.71720000001],[1434427200,300439.71720000001,300439.71720000001,299149.12900000002,299149.12900000002],[1434513600,299149.12900000002,301119.53879999998,299149.12900000002,301119.53879999998],[1434600000,301119.53879999998,301585.28649999999,301119.53879999998,301585.28649999999],[1434686400,301585.28649999999,304012.4473,301585.28649999999,304012.4473],[1434772800,304012.4473,304012.4473,302234.49190000002,302234.49190000002],[1434859200,302234.49190000002,302234.49190000002,302234.49190000002,302234.49190000002],[1434945600,302234.49190000002,302234.49190000002,302234.49190000002,302234.49190000002],[1434981600,302234.49190000002,302234.49190000002,302234.49190000002,302234.49190000002],[1435032000,302234.49190000002,304224.65429999999,302234.49190000002,304224.65429999999],[1435118400,304224.65429999999,304523.55209999997,304224.65429999999,304523.55209999997],[1435204800,304523.55209999997,304523.55209999997,302049.02159999998,302049.02159999998],[1435291200,302049.02159999998,302049.02159999998,301309.9718,301309.9718],[1435377600,301309.9718,301309.9718,301250.04700000002,301250.04700000002],[1435464000,301250.04700000002,301250.04700000002,301250.04700000002,301250.04700000002],[1435550400,301250.04700000002,301250.04700000002,301250.04700000002,301250.04700000002],[1435586400,301250.04700000002,301250.04700000002,301250.04700000002,301250.04700000002],[1435636800,301250.04700000002,301250.04700000002,295835.97840000002,295835.97840000002],[1435723200,295835.97840000002,296304.63059999997,295835.97840000002,296304.63059999997],[1435809600,296304.63059999997,297587.4166,296304.63059999997,297587.4166],[1435896000,297587.4166,297642.8884,297587.4166,297642.8884],[1435982400,297642.8884,297642.8884,297642.8884,297642.8884],[1436068800,297642.8884,297642.8884,297642.8884,297642.8884],[1436155200,297642.8884,297642.8884,297642.8884,297642.8884],[1436241600,297642.8884,297642.8884,296402.50109999999,296402.50109999999],[1436328000,296402.50109999999,298360.7182,296402.50109999999,298360.7182],[1436367600,298360.7182,298360.7182,298360.7182,298360.7182],[1436414400,298360.7182,298360.7182,293607.78879999998,293607.78879999998],[1436500800,293607.78879999998,294085.03710000002,293607.78879999998,294085.03710000002],[1436587200,294085.03710000002,297193.28080000001,294085.03710000002,297193.28080000001],[1436673600,297193.28080000001,297193.28080000001,297193.28080000001,297193.28080000001],[1436760000,297193.28080000001,297193.28080000001,297193.28080000001,297193.28080000001],[1436799600,297193.28080000001,297193.28080000001,297193.28080000001,297193.28080000001],[1436846400,297193.28080000001,300334.88099999999,297193.28080000001,300334.88099999999],[1436932800,300334.88099999999,302014.3603,300334.88099999999,302014.3603],[1437019200,302014.3603,302014.3603,301340.88030000002,301340.88030000002],[1437105600,301340.88030000002,302967.8174,301340.88030000002,302967.8174],[1437192000,302967.8174,302967.8174,301999.4682,301999.4682],[1437278400,301999.4682,301999.4682,301999.4682,301999.4682],[1437364800,301999.4682,301999.4682,301999.4682,301999.4682],[1437451200,301999.4682,301999.4682,301788.78600000002,301788.78600000002],[1437537600,301788.78600000002,301788.78600000002,300168.11229999998,300168.11229999998],[1437577200,300168.11229999998,300168.11229999998,300168.11229999998,300168.11229999998],[1437624000,300168.11229999998,300168.11229999998,298893.72950000002,298893.72950000002],[1437710400,298893.72950000002,298893.72950000002,297482.81079999998,297482.81079999998],[1437796800,297482.81079999998,297482.81079999998,293980.6115,293980.6115],[1437883200,293980.6115,293980.6115,293980.6115,293980.6115],[1437969600,293980.6115,293980.6115,293980.6115,293980.6115],[1438009200,293980.6115,293980.6115,293980.6115,293980.6115],[1438056000,293980.6115,293980.6115,291927.53889999999,291927.53889999999],[1438142400,291927.53889999999,295785.2377,291927.53889999999,295785.2377],[1438228800,295785.2377,298228.43670000002,295785.2377,298228.43670000002],[1438315200,298228.43670000002,298553.6312,298228.43670000002,298553.6312],[1438401600,298553.6312,298553.6312,297965.36060000001,297965.36060000001],[1438488000,297965.36060000001,297965.36060000001,297965.36060000001,297965.36060000001],[1438574400,297965.36060000001,297965.36060000001,297965.36060000001,297965.36060000001],[1438610400,297965.36060000001,297965.36060000001,297965.36060000001,297965.36060000001],[1438660800,297965.36060000001,297965.36060000001,297051.56459999998,297051.56459999998],[1438747200,297051.56459999998,297051.56459999998,296762.95079999999,296762.95079999999],[1438833600,296762.95079999999,297831.59590000001,296762.95079999999,297831.59590000001],[1438920000,297831.59590000001,297831.59590000001,296045.14299999998,296045.14299999998],[1439006400,296045.14299999998,296045.14299999998,294990.05249999999,294990.05249999999],[1439092800,294990.05249999999,294990.05249999999,294990.05249999999,294990.05249999999],[1439179200,294990.05249999999,294990.05249999999,294990.05249999999,294990.05249999999],[1439215200,294990.05249999999,294990.05249999999,294990.05249999999,294990.05249999999],[1439265600,294990.05249999999,299287.44469999999,294990.05249999999,299287.44469999999],[1439352000,299287.44469999999,299287.44469999999,295920.32909999997,295920.32909999997],[1439438400,295920.32909999997,296369.5563,295920.32909999997,296369.5563],[1439524800,296369.5563,296369.5563,295879.94390000001,295879.94390000001],[1439611200,295879.94390000001,297062.96470000001,295879.94390000001,297062.96470000001],[1439697600,297062.96470000001,297062.96470000001,297062.96470000001,297062.96470000001],[1439784000,297062.96470000001,297062.96470000001,297062.96470000001,297062.96470000001],[1439870400,297062.96470000001,298460.62339999998,297062.96470000001,298460.62339999998],[1439956800,298460.62339999998,298460.62339999998,297836.57449999999,297836.57449999999],[1439996400,297836.57449999999,297836.57449999999,297836.57449999999,297836.57449999999],[1440043200,297836.57449999999,297836.57449999999,294827.1102,294827.1102],[1440129600,294827.1102,294827.1102,288778.42499999999,288778.42499999999],[1440216000,288778.42499999999,288778.42499999999,280262.8052,280262.8052],[1440302400,280262.8052,280262.8052,280262.8052,280262.8052],[1440388800,280262.8052,280262.8052,280262.8052,280262.8052],[1440428400,280262.8052,280262.8052,280262.8052,280262.8052],[1440475200,280262.8052,280262.8052,269900.34179999999,269900.34179999999],[1440561600,269900.34179999999,269900.34179999999,266227.86180000001,266227.86180000001],[1440648000,266227.86180000001,275742.89929999999,266227.86180000001,275742.89929999999],[1440734400,275742.89929999999,282403.9645,275742.89929999999,282403.9645],[1440820800,282403.9645,283445.13919999998,282403.9645,283445.13919999998],[1440907200,283445.13919999998,283445.13919999998,283445.13919999998,283445.13919999998],[1440993600,283445.13919999998,283445.13919999998,283445.13919999998,283445.13919999998],[1441080000,283445.13919999998,283445.13919999998,281995.88589999999,281995.88589999999],[1441166400,281995.88589999999,281995.88589999999,274194.05060000002,274194.05060000002],[1441206000,274194.05060000002,274194.05060000002,274194.05060000002,274194.05060000002],[1441252800,274194.05060000002,279203.61459999997,274194.05060000002,279203.61459999997],[1441339200,279203.61459999997,279567.67460000003,279203.61459999997,279567.67460000003],[1441425600,279567.67460000003,279567.67460000003,274949.24819999997,274949.24819999997],[1441512000,274949.24819999997,274949.24819999997,274949.24819999997,274949.24819999997],[1441598400,274949.24819999997,274949.24819999997,274949.24819999997,274949.24819999997],[1441684800,274949.24819999997,274949.24819999997,274949.24819999997,274949.24819999997],[1441771200,274949.24819999997,281441.60729999997,274949.24819999997,281441.60729999997],[1441857600,281441.60729999997,281441.60729999997,277544.40509999997,277544.40509999997],[1441897200,277544.40509999997,277544.40509999997,277544.40509999997,277544.40509999997],[1441944000,277544.40509999997,279384.9902,277544.40509999997,279384.9902],[1442030400,279384.9902,280777.04239999998,279384.9902,280777.04239999998],[1442116800,280777.04239999998,280777.04239999998,280777.04239999998,280777.04239999998],[1442203200,280777.04239999998,280777.04239999998,280777.04239999998,280777.04239999998],[1442289600,280777.04239999998,280777.04239999998,279466.45179999998,279466.45179999998],[1442376000,279466.45179999998,283682.00180000003,279466.45179999998,283682.00180000003],[1442415600,283682.00180000003,283682.00180000003,283682.00180000003,283682.00180000003],[1442462400,283682.00180000003,286744.21299999999,283682.00180000003,286744.21299999999],[1442548800,286744.21299999999,286744.21299999999,285328.68939999997,285328.68939999997],[1442635200,285328.68939999997,285328.68939999997,280192.16460000002,280192.16460000002],[1442721600,280192.16460000002,280192.16460000002,280192.16460000002,280192.16460000002],[1442808000,280192.16460000002,280192.16460000002,280192.16460000002,280192.16460000002],[1442847600,280192.16460000002,280192.16460000002,280192.16460000002,280192.16460000002],[1442894400,280192.16460000002,281111.25170000002,280192.16460000002,281111.25170000002],[1442980800,281111.25170000002,281111.25170000002,278011.60749999998,278011.60749999998],[1443067200,278011.60749999998,278011.60749999998,276985.06530000002,276985.06530000002],[1443153600,276985.06530000002,276985.06530000002,275650.52439999999,275650.52439999999],[1443240000,275650.52439999999,276470.89020000002,275650.52439999999,276470.89020000002],[1443326400,276470.89020000002,276470.89020000002,276470.89020000002,276470.89020000002],[1443412800,276470.89020000002,276470.89020000002,276470.89020000002,276470.89020000002],[1443499200,276470.89020000002,276470.89020000002,270447.02659999998,270447.02659999998],[1443585600,270447.02659999998,271641.08750000002,270447.02659999998,271641.08750000002],[1443625200,271641.08750000002,271641.08750000002,271641.08750000002,271641.08750000002],[1443672000,271641.08750000002,276823.11420000001,271641.08750000002,276823.11420000001],[1443758400,276823.11420000001,277049.18719999999,276823.11420000001,277049.18719999999],[1443844800,277049.18719999999,281638.92830000003,277049.18719999999,281638.92830000003],[1443931200,281638.92830000003,281638.92830000003,281638.92830000003,281638.92830000003],[1444017600,281638.92830000003,281638.92830000003,281638.92830000003,281638.92830000003],[1444057200,281638.92830000003,281638.92830000003,281638.92830000003,281638.92830000003],[1444104000,281638.92830000003,287276.87119999999,281638.92830000003,287276.87119999999],[1444190400,287276.87119999999,287409.27100000001,287276.87119999999,287409.27100000001],[1444276800,287409.27100000001,289635.7145,287409.27100000001,289635.7145],[1444363200,289635.7145,292013.14120000001,289635.7145,292013.14120000001],[1444449600,292013.14120000001,292013.14120000001,291963.93810000003,291963.93810000003],[1444536000,291963.93810000003,291963.93810000003,291963.93810000003,291963.93810000003],[1444622400,291963.93810000003,291963.93810000003,291963.93810000003,291963.93810000003],[1444658400,291963.93810000003,291963.93810000003,291963.93810000003,291963.93810000003],[1444708800,291963.93810000003,292237.55739999999,291963.93810000003,292237.55739999999],[1444795200,292237.55739999999,292237.55739999999,290596.47200000001,290596.47200000001],[1444881600,290596.47200000001,290596.47200000001,290076.7819,290076.7819],[1444968000,290076.7819,293486.79950000002,290076.7819,293486.79950000002],[1445054400,293486.79950000002,294473.34639999998,293486.79950000002,294473.34639999998],[1445140800,294473.34639999998,294473.34639999998,294473.34639999998,294473.34639999998],[1445227200,294473.34639999998,294473.34639999998,294473.34639999998,294473.34639999998],[1445313600,294473.34639999998,294561.31809999997,294473.34639999998,294561.31809999997],[1445400000,294561.31809999997,294561.31809999997,294490.79519999999,294490.79519999999],[1445439600,294490.79519999999,294490.79519999999,294490.79519999999,294490.79519999999],[1445486400,294490.79519999999,294490.79519999999,294047.8664,294047.8664],[1445572800,294047.8664,301597.89769999997,294047.8664,301597.89769999997],[1445659200,301597.89769999997,304090.31910000002,301597.89769999997,304090.31910000002],[1445745600,304090.31910000002,304090.31910000002,304090.31910000002,304090.31910000002],[1445832000,304090.31910000002,304090.31910000002,304090.31910000002,304090.31910000002],[1445871600,304090.31910000002,304090.31910000002,304090.31910000002,304090.31910000002],[1445918400,304090.31910000002,304090.31910000002,303062.05489999999,303062.05489999999],[1446004800,303062.05489999999,303062.05489999999,302340.967,302340.967],[1446091200,302340.967,305426.2279,302340.967,305426.2279],[1446177600,305426.2279,305426.2279,304377.49369999999,304377.49369999999],[1446264000,304377.49369999999,304377.49369999999,302528.80420000001,302528.80420000001],[1446350400,302528.80420000001,302528.80420000001,302528.80420000001,302528.80420000001],[1446440400,302528.80420000001,302528.80420000001,302528.80420000001,302528.80420000001],[1446526800,302528.80420000001,306538.12099999998,302528.80420000001,306538.12099999998],[1446613200,306538.12099999998,307680.24829999998,306538.12099999998,307680.24829999998],[1446652800,307680.24829999998,307680.24829999998,307680.24829999998,307680.24829999998],[1446699600,307680.24829999998,307680.24829999998,306329.5992,306329.5992],[1446786000,306329.5992,306329.5992,305216.31849999999,305216.31849999999],[1446872400,305216.31849999999,305216.31849999999,304399.658,304399.658],[1446958800,304399.658,304399.658,304399.658,304399.658],[1447045200,304399.658,304399.658,304399.658,304399.658],[1447084800,304399.658,304399.658,304399.658,304399.658],[1447131600,304399.658,304399.658,301926.40090000001,301926.40090000001],[1447218000,301926.40090000001,302666.60159999999,301926.40090000001,302666.60159999999],[1447304400,302666.60159999999,302666.60159999999,301354.07160000002,301354.07160000002],[1447390800,301354.07160000002,301354.07160000002,296898.03159999999,296898.03159999999],[1447477200,296898.03159999999,296898.03159999999,293751.35940000002,293751.35940000002],[1447563600,293751.35940000002,293751.35940000002,293751.35940000002,293751.35940000002],[1447650000,293751.35940000002,293751.35940000002,293751.35940000002,293751.35940000002],[1447736400,293751.35940000002,298236.4278,293751.35940000002,298236.4278],[1447822800,298236.4278,298253.28090000001,298236.4278,298253.28090000001],[1447862400,298253.28090000001,298253.28090000001,298253.28090000001,298253.28090000001],[1447909200,298253.28090000001,302204.35479999997,298253.28090000001,302204.35479999997],[1447995600,302204.35479999997,302384.45730000001,302204.35479999997,302384.45730000001],[1448082000,302384.45730000001,303298.39059999998,302384.45730000001,303298.39059999998],[1448168400,303298.39059999998,303298.39059999998,303298.39059999998,303298.39059999998],[1448254800,303298.39059999998,303298.39059999998,303298.39059999998,303298.39059999998],[1448294400,303298.39059999998,303298.39059999998,303298.39059999998,303298.39059999998],[1448341200,303298.39059999998,303298.39059999998,302767.23839999997,302767.23839999997],[1448427600,302767.23839999997,303965.62390000001,302767.23839999997,303965.62390000001],[1448514000,303965.62390000001,303965.62390000001,303224.47409999999,303224.47409999999],[1448600400,303224.47409999999,303224.47409999999,303224.47409999999,303224.47409999999],[1448686800,303224.47409999999,303360.02990000002,303224.47409999999,303360.02990000002],[1448773200,303360.02990000002,303360.02990000002,303360.02990000002,303360.02990000002],[1448859600,303360.02990000002,303360.02990000002,303360.02990000002,303360.02990000002],[1448946000,303360.02990000002,303360.02990000002,302588.85519999999,302588.85519999999],[1449032400,302588.85519999999,305121.43459999998,302588.85519999999,305121.43459999998],[1449072000,305121.43459999998,305121.43459999998,305121.43459999998,305121.43459999998],[1449118800,305121.43459999998,305121.43459999998,302222.16979999997,302222.16979999997],[1449205200,302222.16979999997,302222.16979999997,297780.61969999998,297780.61969999998],[1449291600,297780.61969999998,303748.01040000003,297780.61969999998,303748.01040000003],[1449378000,303748.01040000003,303748.01040000003,303748.01040000003,303748.01040000003],[1449464400,303748.01040000003,303748.01040000003,303748.01040000003,303748.01040000003],[1449504000,303748.01040000003,303748.01040000003,303748.01040000003,303748.01040000003],[1449550800,303748.01040000003,303748.01040000003,301518.95750000002,301518.95750000002],[1449637200,301518.95750000002,301518.95750000002,298949.53159999999,298949.53159999999],[1449723600,298949.53159999999,298949.53159999999,297711.11359999998,297711.11359999998],[1449810000,297711.11359999998,298585.83630000002,297711.11359999998,298585.83630000002],[1449896400,298585.83630000002,298585.83630000002,293151.72110000002,293151.72110000002],[1449982800,293151.72110000002,293151.72110000002,293151.72110000002,293151.72110000002],[1450069200,293151.72110000002,293151.72110000002,293151.72110000002,293151.72110000002],[1450155600,293151.72110000002,295060.7904,293151.72110000002,295060.7904],[1450242000,295060.7904,298185.34539999999,295060.7904,298185.34539999999],[1450281600,298185.34539999999,298185.34539999999,298185.34539999999,298185.34539999999],[1450328400,298185.34539999999,302248.6874,298185.34539999999,302248.6874],[1450414800,302248.6874,302248.6874,297431.85379999998,297431.85379999998],[1450501200,297431.85379999998,297431.85379999998,291830.4608,291830.4608],[1450587600,291830.4608,291830.4608,291830.4608,291830.4608],[1450674000,291830.4608,291830.4608,291830.4608,291830.4608],[1450713600,291830.4608,291830.4608,291830.4608,291830.4608],[1450760400,291830.4608,293923.42469999997,291830.4608,293923.42469999997],[1450846800,293923.42469999997,296552.9473,293923.42469999997,296552.9473],[1450933200,296552.9473,300060.68079999997,296552.9473,300060.68079999997],[1451019600,300060.68079999997,300060.68079999997,299298.8248,299298.8248],[1451106000,299298.8248,299298.8248,299298.8248,299298.8248],[1451192400,299298.8248,299298.8248,299298.8248,299298.8248],[1451278800,299298.8248,299298.8248,299298.8248,299298.8248],[1451314800,299298.8248,299298.8248,299298.8248,299298.8248],[1451365200,299298.8248,299298.8248,298456.62349999999,298456.62349999999],[1451451600,298456.62349999999,301621.10550000001,298456.62349999999,301621.10550000001],[1451538000,301621.10550000001,301621.10550000001,299297.4473,299297.4473],[1451624400,299297.4473,299297.4473,296477.25650000002,296477.25650000002],[1451710800,296477.25650000002,296477.25650000002,296477.25650000002,296477.25650000002],[1451797200,296477.25650000002,296477.25650000002,296477.25650000002,296477.25650000002],[1451883600,296477.25650000002,296477.25650000002,296477.25650000002,296477.25650000002],[1451970000,296477.25650000002,296477.25650000002,291961.9742,291961.9742],[1452056400,291961.9742,292244.68849999999,291961.9742,292244.68849999999],[1452096000,292244.68849999999,292244.68849999999,292244.68849999999,292244.68849999999],[1452142800,292244.68849999999,292244.68849999999,288102.27049999998,288102.27049999998],[1452229200,288102.27049999998,288102.27049999998,280628.71879999997,280628.71879999997],[1452315600,280628.71879999997,280628.71879999997,277748.29080000002,277748.29080000002],[1452402000,277748.29080000002,277748.29080000002,277748.29080000002,277748.29080000002],[1452488400,277748.29080000002,277748.29080000002,277748.29080000002,277748.29080000002],[1452528000,277748.29080000002,277748.29080000002,277748.29080000002,277748.29080000002],[1452574800,277748.29080000002,278751.97470000002,277748.29080000002,278751.97470000002],[1452661200,278751.97470000002,280371.5943,278751.97470000002,280371.5943],[1452747600,280371.5943,280371.5943,273822.03539999999,273822.03539999999],[1452834000,273822.03539999999,277807.16110000003,273822.03539999999,277807.16110000003],[1452920400,277807.16110000003,277807.16110000003,271094.8026,271094.8026],[1453006800,271094.8026,271094.8026,271094.8026,271094.8026],[1453093200,271094.8026,271094.8026,271094.8026,271094.8026],[1453179600,271094.8026,271094.8026,271094.8026,271094.8026],[1453215600,271094.8026,271094.8026,271094.8026,271094.8026],[1453266000,271094.8026,271306.40909999999,271094.8026,271306.40909999999],[1453352400,271306.40909999999,271306.40909999999,267898.30540000001,267898.30540000001],[1453438800,267898.30540000001,270333.75559999997,267898.30540000001,270333.75559999997],[1453525200,270333.75559999997,274605.41970000003,270333.75559999997,274605.41970000003],[1453611600,274605.41970000003,274605.41970000003,274605.41970000003,274605.41970000003],[1453698000,274605.41970000003,274605.41970000003,274605.41970000003,274605.41970000003],[1453734000,274605.41970000003,274605.41970000003,274605.41970000003,274605.41970000003],[1453784400,274605.41970000003,274605.41970000003,270670.65340000001,270670.65340000001],[1453870800,270670.65340000001,274997.37430000002,270670.65340000001,274997.37430000002],[1453957200,274997.37430000002,274997.37430000002,273019.89899999998,273019.89899999998],[1454043600,273019.89899999998,273764.58270000003,273019.89899999998,273764.58270000003],[1454130000,273764.58270000003,280045.8567,273764.58270000003,280045.8567],[1454216400,280045.8567,280045.8567,280045.8567,280045.8567],[1454302800,280045.8567,280045.8567,280045.8567,280045.8567],[1454338800,280045.8567,280045.8567,280045.8567,280045.8567],[1454389200,280045.8567,280248.52020000003,280045.8567,280248.52020000003],[1454475600,280248.52020000003,280248.52020000003,275073.19569999998,275073.19569999998],[1454562000,275073.19569999998,276862.1508,275073.19569999998,276862.1508],[1454648400,276862.1508,277675.32919999998,276862.1508,277675.32919999998],[1454734800,277675.32919999998,277675.32919999998,273896.03940000001,273896.03940000001],[1454821200,273896.03940000001,273896.03940000001,273896.03940000001,273896.03940000001],[1454907600,273896.03940000001,273896.03940000001,273896.03940000001,273896.03940000001],[1454994000,273896.03940000001,273896.03940000001,271891.4779,271891.4779],[1455080400,271891.4779,271891.4779,271573.31079999998,271573.31079999998],[1455120000,271573.31079999998,271573.31079999998,271573.31079999998,271573.31079999998],[1455166800,271573.31079999998,271573.31079999998,270727.31630000001,270727.31630000001],[1455253200,270727.31630000001,270727.31630000001,267638.89610000001,267638.89610000001],[1455339600,267638.89610000001,273085.03490000003,267638.89610000001,273085.03490000003],[1455426000,273085.03490000003,273085.03490000003,273085.03490000003,273085.03490000003],[1455512400,273085.03490000003,273085.03490000003,273085.03490000003,273085.03490000003],[1455598800,273085.03490000003,273085.03490000003,273085.03490000003,273085.03490000003],[1455685200,273085.03490000003,277711.75229999999,273085.03490000003,277711.75229999999],[1455771600,277711.75229999999,281919.98330000002,277711.75229999999,281919.98330000002],[1455811200,281919.98330000002,281919.98330000002,281919.98330000002,281919.98330000002],[1455858000,281919.98330000002,281919.98330000002,281539.179,281539.179],[1455944400,281539.179,281539.179,280984.39789999998,280984.39789999998],[1456030800,280984.39789999998,280984.39789999998,280984.39789999998,280984.39789999998],[1456117200,280984.39789999998,280984.39789999998,280984.39789999998,280984.39789999998],[1456153200,280984.39789999998,280984.39789999998,280984.39789999998,280984.39789999998],[1456203600,280984.39789999998,284911.92239999998,280984.39789999998,284911.92239999998],[1456290000,284911.92239999998,284911.92239999998,281091.32980000001,281091.32980000001],[1456376400,281091.32980000001,282249.46899999998,281091.32980000001,282249.46899999998],[1456462800,282249.46899999998,285202.0013,282249.46899999998,285202.0013],[1456549200,285202.0013,285202.0013,284436.0062,284436.0062],[1456635600,284436.0062,284436.0062,284436.0062,284436.0062],[1456722000,284436.0062,284436.0062,284436.0062,284436.0062],[1456808400,284436.0062,284436.0062,282350.56550000003,282350.56550000003],[1456894800,282350.56550000003,288206.4901,282350.56550000003,288206.4901],[1456934400,288206.4901,288206.4901,288206.4901,288206.4901],[1456981200,288206.4901,289114.80310000002,288206.4901,289114.80310000002],[1457067600,289114.80310000002,290430.4952,289114.80310000002,290430.4952],[1457154000,290430.4952,291764.11009999999,290430.4952,291764.11009999999],[1457240400,291764.11009999999,291764.11009999999,291764.11009999999,291764.11009999999],[1457326800,291764.11009999999,291764.11009999999,291764.11009999999,291764.11009999999],[1457366400,291764.11009999999,291764.11009999999,291764.11009999999,291764.11009999999],[1457413200,291764.11009999999,292828.25060000003,291764.11009999999,292828.25060000003],[1457499600,292828.25060000003,292828.25060000003,290275.06780000002,290275.06780000002],[1457586000,290275.06780000002,291300.88429999998,290275.06780000002,291300.88429999998],[1457672400,291300.88429999998,291373.86180000001,291300.88429999998,291373.86180000001],[1457758800,291373.86180000001,295491.01400000002,291373.86180000001,295491.01400000002],[1457845200,295491.01400000002,295491.01400000002,295491.01400000002,295491.01400000002],[1457928000,295491.01400000002,295491.01400000002,295491.01400000002,295491.01400000002],[1458014400,295491.01400000002,295491.01400000002,295030.4019,295030.4019],[1458100800,295030.4019,295030.4019,294578.73359999998,294578.73359999998],[1458140400,294578.73359999998,294578.73359999998,294578.73359999998,294578.73359999998],[1458187200,294578.73359999998,296214.21039999998,294578.73359999998,296214.21039999998],[1458273600,296214.21039999998,298921.76289999997,296214.21039999998,298921.76289999997],[1458360000,298921.76289999997,300243.0477,298921.76289999997,300243.0477],[1458446400,300243.0477,300243.0477,300243.0477,300243.0477],[1458532800,300243.0477,300243.0477,300243.0477,300243.0477],[1458572400,300243.0477,300243.0477,300243.0477,300243.0477],[1458619200,300243.0477,301334.37800000003,300243.0477,301334.37800000003],[1458705600,301334.37800000003,301334.37800000003,300518.90409999999,300518.90409999999],[1458792000,300518.90409999999,300518.90409999999,298207.24849999999,298207.24849999999],[1458878400,298207.24849999999,298266.7807,298207.24849999999,298266.7807],[1458964800,298266.7807,298266.7807,298266.7807,298266.7807],[1459051200,298266.7807,298266.7807,298266.7807,298266.7807],[1459137600,298266.7807,298266.7807,298266.7807,298266.7807],[1459173600,298266.7807,298266.7807,298266.7807,298266.7807],[1459224000,298266.7807,298282.65529999998,298266.7807,298282.65529999998],[1459310400,298282.65529999998,300255.14240000001,298282.65529999998,300255.14240000001],[1459396800,300255.14240000001,301849.18469999998,300255.14240000001,301849.18469999998],[1459483200,301849.18469999998,301849.18469999998,301040.76949999999,301040.76949999999],[1459569600,301040.76949999999,302226.52429999999,301040.76949999999,302226.52429999999],[1459656000,302226.52429999999,302226.52429999999,302226.52429999999,302226.52429999999],[1459742400,302226.52429999999,302226.52429999999,302226.52429999999,302226.52429999999],[1459828800,302226.52429999999,302226.52429999999,301345.2561,301345.2561],[1459915200,301345.2561,301345.2561,299444.2121,299444.2121],[1459954800,299444.2121,299444.2121,299444.2121,299444.2121],[1460001600,299444.2121,302816.28899999999,299444.2121,302816.28899999999],[1460088000,302816.28899999999,302816.28899999999,299319.1176,299319.1176],[1460174400,299319.1176,300614.00020000001,299319.1176,300614.00020000001],[1460260800,300614.00020000001,300614.00020000001,300614.00020000001,300614.00020000001],[1460347200,300614.00020000001,300614.00020000001,300614.00020000001,300614.00020000001],[1460386800,300614.00020000001,300614.00020000001,300614.00020000001,300614.00020000001],[1460433600,300614.00020000001,300614.00020000001,299920.67219999997,299920.67219999997],[1460520000,299920.67219999997,302952.41519999999,299920.67219999997,302952.41519999999],[1460606400,302952.41519999999,305722.3934,302952.41519999999,305722.3934],[1460692800,305722.3934,305780.04859999998,305722.3934,305780.04859999998],[1460779200,305780.04859999998,305780.04859999998,305319.26449999999,305319.26449999999],[1460865600,305319.26449999999,305319.26449999999,305319.26449999999,305319.26449999999],[1460952000,305319.26449999999,305319.26449999999,305319.26449999999,305319.26449999999],[1461038400,305319.26449999999,307387.73129999998,305319.26449999999,307387.73129999998],[1461124800,307387.73129999998,308972.45169999998,307387.73129999998,308972.45169999998],[1461164400,308972.45169999998,308972.45169999998,308972.45169999998,308972.45169999998],[1461211200,308972.45169999998,309306.0907,308972.45169999998,309306.0907],[1461297600,309306.0907,309306.0907,306986.11290000001,306986.11290000001],[1461384000,306986.11290000001,307444.70250000001,306986.11290000001,307444.70250000001],[1461470400,307444.70250000001,307444.70250000001,307444.70250000001,307444.70250000001],[1461556800,307444.70250000001,307444.70250000001,307444.70250000001,307444.70250000001],[1461596400,307444.70250000001,307444.70250000001,307444.70250000001,307444.70250000001],[1461643200,307444.70250000001,307444.70250000001,306997.69829999999,306997.69829999999],[1461729600,306997.69829999999,307884.16999999998,306997.69829999999,307884.16999999998],[1461816000,307884.16999999998,309291.73729999998,307884.16999999998,309291.73729999998],[1461902400,309291.73729999998,309291.73729999998,306097.08020000003,306097.08020000003],[1461988800,306097.08020000003,306097.08020000003,304378.24910000002,304378.24910000002],[1462075200,304378.24910000002,304378.24910000002,304378.24910000002,304378.24910000002],[1462161600,304378.24910000002,304378.24910000002,304378.24910000002,304378.24910000002],[1462197600,304378.24910000002,304378.24910000002,304378.24910000002,304378.24910000002],[1462248000,304378.24910000002,305996.07270000002,304378.24910000002,305996.07270000002],[1462334400,305996.07270000002,305996.07270000002,303243.01569999999,303243.01569999999],[1462420800,303243.01569999999,303243.01569999999,300803.42290000001,300803.42290000001],[1462507200,300803.42290000001,300803.42290000001,300774.47249999997,300774.47249999997],[1462593600,300774.47249999997,301928.6017,300774.47249999997,301928.6017],[1462680000,301928.6017,301928.6017,301928.6017,301928.6017],[1462766400,301928.6017,301928.6017,301928.6017,301928.6017],[1462802400,301928.6017,301928.6017,301928.6017,301928.6017],[1462852800,301928.6017,301928.6017,301401.74849999999,301401.74849999999],[1462939200,301401.74849999999,305402.20370000001,301401.74849999999,305402.20370000001],[1463025600,305402.20370000001,305402.20370000001,302754.83169999998,302754.83169999998],[1463112000,302754.83169999998,303110.20659999998,302754.83169999998,303110.20659999998],[1463198400,303110.20659999998,303110.20659999998,300354.87300000002,300354.87300000002],[1463284800,300354.87300000002,300354.87300000002,300354.87300000002,300354.87300000002],[1463371200,300354.87300000002,300354.87300000002,300354.87300000002,300354.87300000002],[1463407200,300354.87300000002,300354.87300000002,300354.87300000002,300354.87300000002],[1463457600,300354.87300000002,303419.20510000002,300354.87300000002,303419.20510000002],[1463544000,303419.20510000002,303419.20510000002,300391.40779999999,300391.40779999999],[1463630400,300391.40779999999,300391.40779999999,300349.64230000001,300349.64230000001],[1463716800,300349.64230000001,300349.64230000001,299075.91039999999,299075.91039999999],[1463803200,299075.91039999999,300189.74680000002,299075.91039999999,300189.74680000002],[1463889600,300189.74680000002,300189.74680000002,300189.74680000002,300189.74680000002],[1463976000,300189.74680000002,300189.74680000002,300189.74680000002,300189.74680000002],[1464012000,300189.74680000002,300189.74680000002,300189.74680000002,300189.74680000002],[1464062400,300189.74680000002,300189.74680000002,299978.26319999999,299978.26319999999],[1464148800,299978.26319999999,303811.66590000002,299978.26319999999,303811.66590000002],[1464235200,303811.66590000002,306355.90850000002,303811.66590000002,306355.90850000002],[1464321600,306355.90850000002,306510.14179999998,306355.90850000002,306510.14179999998],[1464408000,306510.14179999998,307554.24570000003,306510.14179999998,307554.24570000003],[1464494400,307554.24570000003,307554.24570000003,307554.24570000003,307554.24570000003],[1464580800,307554.24570000003,307554.24570000003,307554.24570000003,307554.24570000003],[1464667200,307554.24570000003,307554.24570000003,307554.24570000003,307554.24570000003],[1464753600,307554.24570000003,307554.24570000003,306741.92249999999,306741.92249999999],[1464840000,306741.92249999999,306776.8799,306741.92249999999,306776.8799],[1464879600,306776.8799,306776.8799,306776.8799,306776.8799],[1464926400,306776.8799,307459.78649999999,306776.8799,307459.78649999999],[1465012800,307459.78649999999,307459.78649999999,307058.78580000001,307058.78580000001],[1465099200,307058.78580000001,307058.78580000001,307058.78580000001,307058.78580000001],[1465185600,307058.78580000001,307058.78580000001,307058.78580000001,307058.78580000001],[1465221600,307058.78580000001,307058.78580000001,307058.78580000001,307058.78580000001],[1465272000,307058.78580000001,309096.87209999998,307058.78580000001,309096.87209999998],[1465358400,309096.87209999998,309997.74819999997,309096.87209999998,309997.74819999997],[1465444800,309997.74819999997,311007.79800000001,309997.74819999997,311007.79800000001],[1465531200,311007.79800000001,311007.79800000001,310507.53379999998,310507.53379999998],[1465617600,310507.53379999998,310507.53379999998,308432.5024,308432.5024],[1465704000,308432.5024,308432.5024,308432.5024,308432.5024],[1465790400,308432.5024,308432.5024,308432.5024,308432.5024],[1465876800,308432.5024,308432.5024,306025.00219999999,306025.00219999999],[1465963200,306025.00219999999,306025.00219999999,305394.29340000002,305394.29340000002],[1466002800,305394.29340000002,305394.29340000002,305394.29340000002,305394.29340000002],[1466049600,305394.29340000002,305394.29340000002,304671.53200000001,304671.53200000001],[1466136000,304671.53200000001,306001.42290000001,304671.53200000001,306001.42290000001],[1466222400,306001.42290000001,306001.42290000001,305866.23450000002,305866.23450000002],[1466308800,305866.23450000002,305866.23450000002,305866.23450000002,305866.23450000002],[1466395200,305866.23450000002,305866.23450000002,305866.23450000002,305866.23450000002],[1466434800,305866.23450000002,305866.23450000002,305866.23450000002,305866.23450000002],[1466481600,305866.23450000002,307744.35509999999,305866.23450000002,307744.35509999999],[1466568000,307744.35509999999,308494.20209999999,307744.35509999999,308494.20209999999],[1466654400,308494.20209999999,308494.20209999999,307433.57199999999,307433.57199999999],[1466740800,307433.57199999999,311581.94540000003,307433.57199999999,311581.94540000003],[1466827200,311581.94540000003,311581.94540000003,300916.62709999998,300916.62709999998],[1466913600,300916.62709999998,300916.62709999998,300916.62709999998,300916.62709999998],[1467000000,300916.62709999998,300916.62709999998,300916.62709999998,300916.62709999998],[1467036000,300916.62709999998,300916.62709999998,300916.62709999998,300916.62709999998],[1467086400,300916.62709999998,300916.62709999998,295974.36660000001,295974.36660000001],[1467172800,295974.36660000001,300598.57689999999,295974.36660000001,300598.57689999999],[1467259200,300598.57689999999,305372.01150000002,300598.57689999999,305372.01150000002],[1467345600,305372.01150000002,309835.10849999997,305372.01150000002,309835.10849999997],[1467432000,309835.10849999997,310565.9768,309835.10849999997,310565.9768],[1467518400,310565.9768,310565.9768,310565.9768,310565.9768],[1467604800,310565.9768,310565.9768,310565.9768,310565.9768],[1467691200,310565.9768,310565.9768,310565.9768,310565.9768],[1467777600,310565.9768,310565.9768,308322.45939999999,308322.45939999999],[1467864000,308322.45939999999,310268.13380000001,308322.45939999999,310268.13380000001],[1467903600,310268.13380000001,310268.13380000001,310268.13380000001,310268.13380000001],[1467950400,310268.13380000001,310442.65210000001,310268.13380000001,310442.65210000001],[1468036800,310442.65210000001,315261.18780000001,310442.65210000001,315261.18780000001],[1468123200,315261.18780000001,315261.18780000001,315261.18780000001,315261.18780000001],[1468209600,315261.18780000001,315261.18780000001,315261.18780000001,315261.18780000001],[1468245600,315261.18780000001,315261.18780000001,315261.18780000001,315261.18780000001],[1468296000,315261.18780000001,316454.98320000002,315261.18780000001,316454.98320000002],[1468382400,316454.98320000002,318477.75140000001,316454.98320000002,318477.75140000001],[1468468800,318477.75140000001,318477.75140000001,318469.1776,318469.1776],[1468555200,318469.1776,320186.31900000002,318469.1776,320186.31900000002],[1468641600,320186.31900000002,320341.99400000001,320186.31900000002,320341.99400000001],[1468728000,320341.99400000001,320341.99400000001,320341.99400000001,320341.99400000001],[1468814400,320341.99400000001,320341.99400000001,320341.99400000001,320341.99400000001],[1468900800,320341.99400000001,320623.2133,320341.99400000001,320623.2133],[1468987200,320623.2133,320711.36210000003,320623.2133,320711.36210000003],[1469026800,320711.36210000003,320711.36210000003,320711.36210000003,320711.36210000003],[1469073600,320711.36210000003,322055.96480000002,320711.36210000003,322055.96480000002],[1469160000,322055.96480000002,322055.96480000002,321668.48249999998,321668.48249999998],[1469246400,321668.48249999998,322740.6434,321668.48249999998,322740.6434],[1469332800,322740.6434,322740.6434,322740.6434,322740.6434],[1469419200,322740.6434,322740.6434,322740.6434,322740.6434],[1469458800,322740.6434,322740.6434,322740.6434,322740.6434],[1469505600,322740.6434,322740.6434,322175.70159999997,322175.70159999997],[1469592000,322175.70159999997,322175.70159999997,321928.72330000001,321928.72330000001],[1469678400,321928.72330000001,321928.72330000001,321461.35590000002,321461.35590000002],[1469764800,321461.35590000002,321461.35590000002,321264.34340000001,321264.34340000001],[1469851200,321264.34340000001,321383.71509999997,321264.34340000001,321383.71509999997],[1469937600,321383.71509999997,321383.71509999997,321383.71509999997,321383.71509999997],[1470024000,321383.71509999997,321383.71509999997,321383.71509999997,321383.71509999997],[1470060000,321383.71509999997,321383.71509999997,321383.71509999997,321383.71509999997],[1470110400,321383.71509999997,321383.71509999997,321276.04820000002,321276.04820000002],[1470196800,321276.04820000002,321276.04820000002,320034.44079999998,320034.44079999998],[1470283200,320034.44079999998,320259.42959999997,320034.44079999998,320259.42959999997],[1470369600,320259.42959999997,320259.42959999997,320176.45610000001,320176.45610000001],[1470456000,320176.45610000001,323493.04920000001,320176.45610000001,323493.04920000001],[1470542400,323493.04920000001,323493.04920000001,323493.04920000001,323493.04920000001],[1470628800,323493.04920000001,323493.04920000001,323493.04920000001,323493.04920000001],[1470715200,323493.04920000001,323493.04920000001,323371.14150000003,323371.14150000003],[1470801600,323371.14150000003,323437.17910000001,323371.14150000003,323437.17910000001],[1470841200,323437.17910000001,323437.17910000001,323437.17910000001,323437.17910000001],[1470888000,323437.17910000001,323437.17910000001,322831.36420000001,322831.36420000001],[1470974400,322831.36420000001,324734.63189999998,322831.36420000001,324734.63189999998],[1471060800,324734.63189999998,324734.63189999998,324447.99949999998,324447.99949999998],[1471147200,324447.99949999998,324447.99949999998,324447.99949999998,324447.99949999998],[1471233600,324447.99949999998,324447.99949999998,324447.99949999998,324447.99949999998],[1471273200,324447.99949999998,324447.99949999998,324447.99949999998,324447.99949999998],[1471320000,324447.99949999998,325893.29070000001,324447.99949999998,325893.29070000001],[1471406400,325893.29070000001,325893.29070000001,324187.55810000002,324187.55810000002],[1471492800,324187.55810000002,324189.67259999999,324187.55810000002,324189.67259999999],[1471579200,324189.67259999999,324297.93530000001,324189.67259999999,324297.93530000001],[1471665600,324297.93530000001,324297.93530000001,324232.68400000001,324232.68400000001],[1471752000,324232.68400000001,324232.68400000001,324232.68400000001,324232.68400000001],[1471838400,324232.68400000001,324232.68400000001,324232.68400000001,324232.68400000001],[1471874400,324232.68400000001,324232.68400000001,324232.68400000001,324232.68400000001],[1471924800,324232.68400000001,324232.68400000001,323949.14370000002,323949.14370000002],[1472011200,323949.14370000002,324353.94760000001,323949.14370000002,324353.94760000001],[1472097600,324353.94760000001,324353.94760000001,323104.54330000002,323104.54330000002],[1472184000,323104.54330000002,323104.54330000002,322461.97200000001,322461.97200000001],[1472270400,322461.97200000001,322461.97200000001,321889.80670000002,321889.80670000002],[1472356800,321889.80670000002,321889.80670000002,321889.80670000002,321889.80670000002],[1472443200,321889.80670000002,321889.80670000002,321889.80670000002,321889.80670000002],[1472529600,321889.80670000002,323310.39079999999,321889.80670000002,323310.39079999999],[1472616000,323310.39079999999,323310.39079999999,322799.25630000001,322799.25630000001],[1472655600,322799.25630000001,322799.25630000001,322799.25630000001,322799.25630000001],[1472702400,322799.25630000001,322799.25630000001,322464.31949999998,322464.31949999998],[1472788800,322464.31949999998,322499.92310000001,322464.31949999998,322499.92310000001],[1472875200,322499.92310000001,323705.54820000002,322499.92310000001,323705.54820000002],[1472961600,323705.54820000002,323705.54820000002,323705.54820000002,323705.54820000002],[1473048000,323705.54820000002,323705.54820000002,323705.54820000002,323705.54820000002],[1473134400,323705.54820000002,323705.54820000002,323705.54820000002,323705.54820000002],[1473170400,323705.54820000002,323705.54820000002,323705.54820000002,323705.54820000002],[1473220800,323705.54820000002,323945.72039999999,323705.54820000002,323945.72039999999],[1473307200,323945.72039999999,323945.72039999999,323519.57169999997,323519.57169999997],[1473393600,323519.57169999997,323519.57169999997,322471.29719999997,322471.29719999997],[1473480000,322471.29719999997,322471.29719999997,315058.03590000002,315058.03590000002],[1473566400,315058.03590000002,315058.03590000002,315058.03590000002,315058.03590000002],[1473652800,315058.03590000002,315058.03590000002,315058.03590000002,315058.03590000002],[1473688800,315058.03590000002,315058.03590000002,315058.03590000002,315058.03590000002],[1473739200,315058.03590000002,319564.03980000003,315058.03590000002,319564.03980000003],[1473825600,319564.03980000003,319564.03980000003,315102.48820000002,315102.48820000002],[1473912000,315102.48820000002,315102.48820000002,314708.66509999998,314708.66509999998],[1473998400,314708.66509999998,318000.38179999997,314708.66509999998,318000.38179999997],[1474084800,318000.38179999997,318000.38179999997,316456.46250000002,316456.46250000002],[1474171200,316456.46250000002,316456.46250000002,316456.46250000002,316456.46250000002],[1474257600,316456.46250000002,316456.46250000002,316456.46250000002,316456.46250000002],[1474293600,316456.46250000002,316456.46250000002,316456.46250000002,316456.46250000002],[1474344000,316456.46250000002,316623.75040000002,316456.46250000002,316623.75040000002],[1474430400,316623.75040000002,317399.87880000001,316623.75040000002,317399.87880000001],[1474516800,317399.87880000001,320235.44660000002,317399.87880000001,320235.44660000002],[1474603200,320235.44660000002,321847.13789999997,320235.44660000002,321847.13789999997],[1474689600,321847.13789999997,321847.13789999997,320034.255,320034.255],[1474776000,320034.255,320034.255,320034.255,320034.255],[1474862400,320034.255,320034.255,320034.255,320034.255],[1474898400,320034.255,320034.255,320034.255,320034.255],[1474948800,320034.255,320034.255,317164.65720000002,317164.65720000002],[1475035200,317164.65720000002,319447.80719999998,317164.65720000002,319447.80719999998],[1475121600,319447.80719999998,320689.41230000003,319447.80719999998,320689.41230000003],[1475208000,320689.41230000003,320689.41230000003,318256.80489999999,318256.80489999999],[1475294400,318256.80489999999,320803.95559999999,318256.80489999999,320803.95559999999],[1475380800,320803.95559999999,320803.95559999999,320803.95559999999,320803.95559999999],[1475467200,320803.95559999999,320803.95559999999,320803.95559999999,320803.95559999999],[1475553600,320803.95559999999,320803.95559999999,319740.34909999999,319740.34909999999],[1475640000,319740.34909999999,319740.34909999999,318185.9866,318185.9866],[1475679600,318185.9866,318185.9866,318185.9866,318185.9866],[1475726400,318185.9866,319846.13150000002,318185.9866,319846.13150000002],[1475812800,319846.13150000002,319846.13150000002,319766.65139999997,319766.65139999997],[1475899200,319766.65139999997,319766.65139999997,318691.21789999999,318691.21789999999],[1475985600,318691.21789999999,318691.21789999999,318691.21789999999,318691.21789999999],[1476072000,318691.21789999999,318691.21789999999,318691.21789999999,318691.21789999999],[1476111600,318691.21789999999,318691.21789999999,318691.21789999999,318691.21789999999],[1476158400,318691.21789999999,319322.0281,318691.21789999999,319322.0281],[1476244800,319322.0281,319322.0281,315681.90010000003,315681.90010000003],[1476331200,315681.90010000003,315681.90010000003,315642.72090000001,315642.72090000001],[1476417600,315642.72090000001,315642.72090000001,314877.26329999999,314877.26329999999],[1476504000,314877.26329999999,315289.1335,314877.26329999999,315289.1335],[1476590400,315289.1335,315289.1335,315289.1335,315289.1335],[1476676800,315289.1335,315289.1335,315289.1335,315289.1335],[1476763200,315289.1335,315289.1335,314190.76579999999,314190.76579999999],[1476849600,314190.76579999999,315243.72489999997,314190.76579999999,315243.72489999997],[1476889200,315243.72489999997,315243.72489999997,315243.72489999997,315243.72489999997],[1476936000,315243.72489999997,315397.364,315243.72489999997,315397.364],[1477022400,315397.364,315426.39390000002,315397.364,315426.39390000002],[1477108800,315426.39390000002,315426.39390000002,314911.25900000002,314911.25900000002],[1477195200,314911.25900000002,314911.25900000002,314911.25900000002,314911.25900000002],[1477281600,314911.25900000002,314911.25900000002,314911.25900000002,314911.25900000002],[1477321200,314911.25900000002,314911.25900000002,314911.25900000002,314911.25900000002],[1477368000,314911.25900000002,316625.15779999999,314911.25900000002,316625.15779999999],[1477454400,316625.15779999999,316625.15779999999,315506.90049999999,315506.90049999999],[1477540800,315506.90049999999,316328.64510000002,315506.90049999999,316328.64510000002],[1477627200,316328.64510000002,316328.64510000002,315433.02149999997,315433.02149999997],[1477713600,315433.02149999997,315433.02149999997,314454.92959999997,314454.92959999997],[1477800000,314454.92959999997,314454.92959999997,314454.92959999997,314454.92959999997],[1477886400,314454.92959999997,314454.92959999997,314454.92959999997,314454.92959999997],[1477922400,314454.92959999997,314454.92959999997,314454.92959999997,314454.92959999997],[1477972800,314454.92959999997,314454.92959999997,313917.48950000003,313917.48950000003],[1478059200,313917.48950000003,313917.48950000003,312259.16389999999,312259.16389999999],[1478145600,312259.16389999999,312259.16389999999,310583.48450000002,310583.48450000002],[1478232000,310583.48450000002,310583.48450000002,309307.65870000003,309307.65870000003],[1478318400,309307.65870000003,309307.65870000003,308681.03580000001,308681.03580000001],[1478404800,308681.03580000001,308681.03580000001,308681.03580000001,308681.03580000001],[1478494800,308681.03580000001,308681.03580000001,308681.03580000001,308681.03580000001],[1478530800,308681.03580000001,308681.03580000001,308681.03580000001,308681.03580000001],[1478581200,308681.03580000001,315402.25260000001,308681.03580000001,315402.25260000001],[1478667600,315402.25260000001,316345.61200000002,315402.25260000001,316345.61200000002],[1478754000,316345.61200000002,321306.43219999998,316345.61200000002,321306.43219999998],[1478840400,321306.43219999998,323497.30129999999,321306.43219999998,323497.30129999999],[1478926800,323497.30129999999,324061.00469999999,323497.30129999999,324061.00469999999],[1479013200,324061.00469999999,324061.00469999999,324061.00469999999,324061.00469999999],[1479099600,324061.00469999999,324061.00469999999,324061.00469999999,324061.00469999999],[1479186000,324061.00469999999,324061.00469999999,324012.56040000002,324012.56040000002],[1479272400,324012.56040000002,325331.2732,324012.56040000002,325331.2732],[1479312000,325331.2732,325331.2732,325331.2732,325331.2732],[1479358800,325331.2732,325331.2732,324950.75559999997,324950.75559999997],[1479445200,324950.75559999997,325963.12469999999,324950.75559999997,325963.12469999999],[1479531600,325963.12469999999,325963.12469999999,325506.08260000002,325506.08260000002],[1479618000,325506.08260000002,325506.08260000002,325506.08260000002,325506.08260000002],[1479704400,325506.08260000002,325506.08260000002,325506.08260000002,325506.08260000002],[1479744000,325506.08260000002,325506.08260000002,325506.08260000002,325506.08260000002],[1479790800,325506.08260000002,326739.3933,325506.08260000002,326739.3933],[1479877200,326739.3933,327890.68540000002,326739.3933,327890.68540000002],[1479963600,327890.68540000002,328372.9633,327890.68540000002,328372.9633],[1480050000,328372.9633,328372.9633,328372.9633,328372.9633],[1480136400,328372.9633,329938.88520000002,328372.9633,329938.88520000002],[1480222800,329938.88520000002,329938.88520000002,329938.88520000002,329938.88520000002],[1480309200,329938.88520000002,329938.88520000002,329938.88520000002,329938.88520000002],[1480395600,329938.88520000002,329938.88520000002,328737.50229999999,328737.50229999999],[1480482000,328737.50229999999,329051.94530000002,328737.50229999999,329051.94530000002],[1480521600,329051.94530000002,329051.94530000002,329051.94530000002,329051.94530000002],[1480568400,329051.94530000002,329051.94530000002,328145.44589999999,328145.44589999999],[1480654800,328145.44589999999,328145.44589999999,327574.45980000001,327574.45980000001],[1480741200,327574.45980000001,327802.23139999999,327574.45980000001,327802.23139999999],[1480827600,327802.23139999999,327802.23139999999,327802.23139999999,327802.23139999999],[1480914000,327802.23139999999,327802.23139999999,327802.23139999999,327802.23139999999],[1480953600,327802.23139999999,327802.23139999999,327802.23139999999,327802.23139999999],[1481000400,327802.23139999999,328565.32380000001,327802.23139999999,328565.32380000001],[1481086800,328565.32380000001,329631.93290000001,328565.32380000001,329631.93290000001],[1481173200,329631.93290000001,334524.24329999997,329631.93290000001,334524.24329999997],[1481259600,334524.24329999997,334524.24329999997,334352.05959999998,334352.05959999998],[1481346000,334352.05959999998,336703.15669999999,334352.05959999998,336703.15669999999],[1481432400,336703.15669999999,336703.15669999999,336703.15669999999,336703.15669999999],[1481518800,336703.15669999999,336703.15669999999,336703.15669999999,336703.15669999999],[1481554800,336703.15669999999,336703.15669999999,336703.15669999999,336703.15669999999],[1481605200,336703.15669999999,336908.20250000001,336703.15669999999,336908.20250000001],[1481691600,336908.20250000001,339377.48940000002,336908.20250000001,339377.48940000002],[1481778000,339377.48940000002,339377.48940000002,336709.93449999997,336709.93449999997],[1481864400,336709.93449999997,337796.6029,336709.93449999997,337796.6029],[1481950800,337796.6029,337796.6029,336970.64350000001,336970.64350000001],[1482037200,336970.64350000001,336970.64350000001,336970.64350000001,336970.64350000001],[1482123600,336970.64350000001,336970.64350000001,336970.64350000001,336970.64350000001],[1482159600,336970.64350000001,336970.64350000001,336970.64350000001,336970.64350000001],[1482210000,336970.64350000001,337683.21909999999,336970.64350000001,337683.21909999999],[1482296400,337683.21909999999,339383.43599999999,337683.21909999999,339383.43599999999],[1482382800,339383.43599999999,339383.43599999999,338632.78379999998,338632.78379999998],[1482469200,338632.78379999998,338632.78379999998,338066.57659999997,338066.57659999997],[1482555600,338066.57659999997,338160.45299999998,338066.57659999997,338160.45299999998],[1482642000,338160.45299999998,338160.45299999998,338160.45299999998,338160.45299999998],[1482728400,338160.45299999998,338160.45299999998,338160.45299999998,338160.45299999998],[1482814800,338160.45299999998,338160.45299999998,338160.45299999998,338160.45299999998],[1482850800,338160.45299999998,338160.45299999998,338160.45299999998,338160.45299999998],[1482901200,338160.45299999998,338561.9094,338160.45299999998,338561.9094],[1482987600,338561.9094,338561.9094,336125.60440000001,336125.60440000001],[1483074000,336125.60440000001,336125.60440000001,335971.30930000002,335971.30930000002],[1483160400,335971.30930000002,335971.30930000002,334398.11780000001,334398.11780000001],[1483246800,334398.11780000001,334398.11780000001,334398.11780000001,334398.11780000001],[1483333200,334398.11780000001,334398.11780000001,334398.11780000001,334398.11780000001],[1483419600,334398.11780000001,334398.11780000001,334398.11780000001,334398.11780000001],[1483506000,334398.11780000001,337070.2928,334398.11780000001,337070.2928],[1483592400,337070.2928,338673.28749999998,337070.2928,338673.28749999998],[1483632000,338673.28749999998,338673.28749999998,338673.28749999998,338673.28749999998],[1483678800,338673.28749999998,338673.28749999998,337728.20189999999,337728.20189999999],[1483765200,337728.20189999999,338930.62310000003,337728.20189999999,338930.62310000003],[1483851600,338930.62310000003,338930.62310000003,338930.62310000003,338930.62310000003],[1483938000,338930.62310000003,338930.62310000003,338930.62310000003,338930.62310000003],[1483974000,338930.62310000003,338930.62310000003,338930.62310000003,338930.62310000003],[1484024400,338930.62310000003,338930.62310000003,338021.4963,338021.4963],[1484110800,338021.4963,338021.4963,337936.09269999998,337936.09269999998],[1484197200,337936.09269999998,339001.87680000003,337936.09269999998,339001.87680000003],[1484283600,339001.87680000003,339001.87680000003,338081.72970000003,338081.72970000003],[1484370000,338081.72970000003,338560.4939,338081.72970000003,338560.4939],[1484456400,338560.4939,338560.4939,338560.4939,338560.4939],[1484542800,338560.4939,338560.4939,338560.4939,338560.4939],[1484629200,338560.4939,338560.4939,338560.4939,338560.4939],[1484665200,338560.4939,338560.4939,338560.4939,338560.4939],[1484715600,338560.4939,338560.4939,337500.08179999999,337500.08179999999],[1484802000,337500.08179999999,337785.799,337500.08179999999,337785.799],[1484888400,337785.799,337785.799,336609.1691,336609.1691],[1484974800,336609.1691,337937.06579999998,336609.1691,337937.06579999998],[1485061200,337937.06579999998,337937.06579999998,337937.06579999998,337937.06579999998],[1485147600,337937.06579999998,337937.06579999998,337937.06579999998,337937.06579999998],[1485234000,337937.06579999998,337937.06579999998,336101.68520000001,336101.68520000001],[1485320400,336101.68520000001,337880.09139999998,336101.68520000001,337880.09139999998],[1485360000,337880.09139999998,337880.09139999998,337880.09139999998,337880.09139999998],[1485406800,337880.09139999998,340655.25589999999,337880.09139999998,340655.25589999999],[1485493200,340655.25589999999,340655.25589999999,340461.30869999999,340461.30869999999],[1485579600,340461.30869999999,340925.26949999999,340461.30869999999,340925.26949999999],[1485666000,340925.26949999999,340925.26949999999,340925.26949999999,340925.26949999999],[1485752400,340925.26949999999,340925.26949999999,340925.26949999999,340925.26949999999],[1485792000,340925.26949999999,340925.26949999999,340925.26949999999,340925.26949999999],[1485838800,340925.26949999999,340925.26949999999,339295.32659999997,339295.32659999997],[1485925200,339295.32659999997,339295.32659999997,337995.90460000001,337995.90460000001],[1486011600,337995.90460000001,337995.90460000001,337643.85739999998,337643.85739999998],[1486098000,337643.85739999998,337643.85739999998,336888.60940000002,336888.60940000002],[1486184400,336888.60940000002,339811.41080000001,336888.60940000002,339811.41080000001],[1486270800,339811.41080000001,339811.41080000001,339811.41080000001,339811.41080000001],[1486357200,339811.41080000001,339811.41080000001,339811.41080000001,339811.41080000001],[1486393200,339811.41080000001,339811.41080000001,339811.41080000001,339811.41080000001],[1486443600,339811.41080000001,339811.41080000001,339289.1838,339289.1838],[1486530000,339289.1838,339357.40830000001,339289.1838,339357.40830000001],[1486616400,339357.40830000001,339357.40830000001,338931.2328,338931.2328],[1486702800,338931.2328,340479.3578,338931.2328,340479.3578],[1486789200,340479.3578,342100.95480000001,340479.3578,342100.95480000001],[1486875600,342100.95480000001,342100.95480000001,342100.95480000001,342100.95480000001],[1486962000,342100.95480000001,342100.95480000001,342100.95480000001,342100.95480000001],[1487048400,342100.95480000001,344294.08519999997,342100.95480000001,344294.08519999997],[1487134800,344294.08519999997,346379.9497,344294.08519999997,346379.9497],[1487174400,346379.9497,346379.9497,346379.9497,346379.9497],[1487221200,346379.9497,348658.4449,346379.9497,348658.4449],[1487307600,348658.4449,348759.53610000003,348658.4449,348759.53610000003],[1487394000,348759.53610000003,349295.23050000001,348759.53610000003,349295.23050000001],[1487480400,349295.23050000001,349295.23050000001,349295.23050000001,349295.23050000001],[1487566800,349295.23050000001,349295.23050000001,349295.23050000001,349295.23050000001],[1487653200,349295.23050000001,349295.23050000001,349295.23050000001,349295.23050000001],[1487739600,349295.23050000001,351195.48070000001,349295.23050000001,351195.48070000001],[1487826000,351195.48070000001,351195.48070000001,350998.42739999999,350998.42739999999],[1487865600,350998.42739999999,350998.42739999999,350998.42739999999,350998.42739999999],[1487912400,350998.42739999999,350998.42739999999,350988.75540000002,350988.75540000002],[1487998800,350988.75540000002,351855.42469999997,350988.75540000002,351855.42469999997],[1488085200,351855.42469999997,351855.42469999997,351855.42469999997,351855.42469999997],[1488171600,351855.42469999997,351855.42469999997,351855.42469999997,351855.42469999997],[1488258000,351855.42469999997,352210.85680000001,351855.42469999997,352210.85680000001],[1488344400,352210.85680000001,352210.85680000001,350522.69329999998,350522.69329999998],[1488384000,350522.69329999998,350522.69329999998,350522.69329999998,350522.69329999998],[1488430800,350522.69329999998,355459.37560000003,350522.69329999998,355459.37560000003],[1488517200,355459.37560000003,355459.37560000003,353668.4535,353668.4535],[1488603600,353668.4535,353812.5931,353668.4535,353812.5931],[1488690000,353812.5931,353812.5931,353812.5931,353812.5931],[1488776400,353812.5931,353812.5931,353812.5931,353812.5931],[1488816000,353812.5931,353812.5931,353812.5931,353812.5931],[1488862800,353812.5931,353812.5931,352673.37660000002,352673.37660000002],[1488949200,352673.37660000002,352673.37660000002,351958.10950000002,351958.10950000002],[1489035600,351958.10950000002,351958.10950000002,351326.7586,351326.7586],[1489122000,351326.7586,351388.60840000003,351326.7586,351388.60840000003],[1489208400,351388.60840000003,352440.66580000002,351388.60840000003,352440.66580000002],[1489294800,352440.66580000002,352440.66580000002,352440.66580000002,352440.66580000002],[1489377600,352440.66580000002,352440.66580000002,352440.66580000002,352440.66580000002],[1489464000,352440.66580000002,352440.66580000002,352222.45390000002,352222.45390000002],[1489550400,352222.45390000002,352222.45390000002,351274.7255,351274.7255],[1489590000,351274.7255,351274.7255,351274.7255,351274.7255],[1489636800,351274.7255,353738.50890000002,351274.7255,353738.50890000002],[1489723200,353738.50890000002,353738.50890000002,353317.23700000002,353317.23700000002],[1489809600,353317.23700000002,353317.23700000002,352636.67589999997,352636.67589999997],[1489896000,352636.67589999997,352636.67589999997,352636.67589999997,352636.67589999997],[1489982400,352636.67589999997,352636.67589999997,352636.67589999997,352636.67589999997],[1490022000,352636.67589999997,352636.67589999997,352636.67589999997,352636.67589999997],[1490068800,352636.67589999997,352636.67589999997,352077.63630000001,352077.63630000001],[1490155200,352077.63630000001,352077.63630000001,348017.99560000002,348017.99560000002],[1490241600,348017.99560000002,348151.91850000003,348017.99560000002,348151.91850000003],[1490328000,348151.91850000003,348151.91850000003,347683.30920000002,347683.30920000002],[1490414400,347683.30920000002,347683.30920000002,347159.87780000002,347159.87780000002],[1490500800,347159.87780000002,347159.87780000002,347159.87780000002,347159.87780000002],[1490587200,347159.87780000002,347159.87780000002,347159.87780000002,347159.87780000002],[1490623200,347159.87780000002,347159.87780000002,347159.87780000002,347159.87780000002],[1490673600,347159.87780000002,347159.87780000002,346365.94189999998,346365.94189999998],[1490760000,346365.94189999998,348548.24800000002,346365.94189999998,348548.24800000002],[1490846400,348548.24800000002,348548.24800000002,348035.24420000002,348035.24420000002],[1490932800,348035.24420000002,348813.9889,348035.24420000002,348813.9889],[1491019200,348813.9889,348813.9889,347809.29759999999,347809.29759999999],[1491105600,347809.29759999999,347809.29759999999,347809.29759999999,347809.29759999999],[1491192000,347809.29759999999,347809.29759999999,347809.29759999999,347809.29759999999],[1491278400,347809.29759999999,347809.29759999999,346858.7451,346858.7451],[1491364800,346858.7451,347517.24410000001,346858.7451,347517.24410000001],[1491404400,347517.24410000001,347517.24410000001,347517.24410000001,347517.24410000001],[1491451200,347517.24410000001,347517.24410000001,346215.17300000001,346215.17300000001],[1491537600,346215.17300000001,346730.56760000001,346215.17300000001,346730.56760000001],[1491624000,346730.56760000001,346730.56760000001,346490.48100000003,346490.48100000003],[1491710400,346490.48100000003,346490.48100000003,346490.48100000003,346490.48100000003],[1491796800,346490.48100000003,346490.48100000003,346490.48100000003,346490.48100000003],[1491836400,346490.48100000003,346490.48100000003,346490.48100000003,346490.48100000003],[1491883200,346490.48100000003,346606.96730000002,346490.48100000003,346606.96730000002],[1491969600,346606.96730000002,346606.96730000002,346245.54869999998,346245.54869999998],[1492056000,346245.54869999998,346245.54869999998,344935.11540000001,344935.11540000001],[1492142400,344935.11540000001,344935.11540000001,342516.4583,342516.4583],[1492228800,342516.4583,342516.4583,342516.4583,342516.4583],[1492315200,342516.4583,342516.4583,342516.4583,342516.4583],[1492401600,342516.4583,342516.4583,342516.4583,342516.4583],[1492437600,342516.4583,342516.4583,342516.4583,342516.4583],[1492488000,342516.4583,345235.4094,342516.4583,345235.4094],[1492574400,345235.4094,345235.4094,344392.2402,344392.2402],[1492660800,344392.2402,344392.2402,343259.11839999998,343259.11839999998],[1492747200,343259.11839999998,346170.62839999999,343259.11839999998,346170.62839999999],[1492833600,346170.62839999999,346170.62839999999,345347.86989999999,345347.86989999999],[1492920000,345347.86989999999,345347.86989999999,345347.86989999999,345347.86989999999],[1493006400,345347.86989999999,345347.86989999999,345347.86989999999,345347.86989999999],[1493092800,345347.86989999999,348777.07179999998,345347.86989999999,348777.07179999998],[1493179200,348777.07179999998,351870.79519999999,348777.07179999998,351870.79519999999],[1493218800,351870.79519999999,351870.79519999999,351870.79519999999,351870.79519999999],[1493265600,351870.79519999999,351886.35220000002,351870.79519999999,351886.35220000002],[1493352000,351886.35220000002,352315.8947,351886.35220000002,352315.8947],[1493438400,352315.8947,352315.8947,351243.8284,351243.8284],[1493524800,351243.8284,351243.8284,351243.8284,351243.8284],[1493611200,351243.8284,351243.8284,351243.8284,351243.8284],[1493650800,351243.8284,351243.8284,351243.8284,351243.8284],[1493697600,351243.8284,351243.8284,350656.43729999999,350656.43729999999],[1493784000,350656.43729999999,350656.43729999999,350587.39620000002,350587.39620000002],[1493870400,350587.39620000002,350958.78629999998,350587.39620000002,350958.78629999998],[1493956800,350958.78629999998,350958.78629999998,350777.29560000001,350777.29560000001],[1494043200,350777.29560000001,351755.24209999997,350777.29560000001,351755.24209999997],[1494129600,351755.24209999997,351755.24209999997,351755.24209999997,351755.24209999997],[1494216000,351755.24209999997,351755.24209999997,351755.24209999997,351755.24209999997],[1494302400,351755.24209999997,351899.3014,351755.24209999997,351899.3014],[1494388800,351899.3014,351899.3014,351542.00900000002,351542.00900000002],[1494428400,351542.00900000002,351542.00900000002,351542.00900000002,351542.00900000002],[1494475200,351542.00900000002,351542.00900000002,351180.73450000002,351180.73450000002],[1494561600,351180.73450000002,351180.73450000002,350325.75270000001,350325.75270000001],[1494648000,350325.75270000001,350325.75270000001,349618.33319999999,349618.33319999999],[1494734400,349618.33319999999,349618.33319999999,349618.33319999999,349618.33319999999],[1494820800,349618.33319999999,349618.33319999999,349618.33319999999,349618.33319999999],[1494860400,349618.33319999999,349618.33319999999,349618.33319999999,349618.33319999999],[1494907200,349618.33319999999,351358.94510000001,349618.33319999999,351358.94510000001],[1494993600,351358.94510000001,351358.94510000001,351325.85440000001,351325.85440000001],[1495080000,351325.85440000001,351325.85440000001,345035.51579999999,345035.51579999999],[1495166400,345035.51579999999,345568.54859999998,345035.51579999999,345568.54859999998],[1495252800,345568.54859999998,347866.0528,345568.54859999998,347866.0528],[1495339200,347866.0528,347866.0528,347866.0528,347866.0528],[1495425600,347866.0528,347866.0528,347866.0528,347866.0528],[1495461600,347866.0528,347866.0528,347866.0528,347866.0528],[1495512000,347866.0528,349500.44040000002,347866.0528,349500.44040000002],[1495598400,349500.44040000002,350178.40669999999,349500.44040000002,350178.40669999999],[1495684800,350178.40669999999,350756.989,350178.40669999999,350756.989],[1495771200,350756.989,352146.83250000002,350756.989,352146.83250000002],[1495857600,352146.83250000002,352324.45299999998,352146.83250000002,352324.45299999998],[1495944000,352324.45299999998,352324.45299999998,352324.45299999998,352324.45299999998],[1496030400,352324.45299999998,352324.45299999998,352324.45299999998,352324.45299999998],[1496116800,352324.45299999998,352324.45299999998,352324.45299999998,352324.45299999998],[1496203200,352324.45299999998,352324.45299999998,352315.51730000001,352315.51730000001],[1496289600,352315.51730000001,352436.8003,352315.51730000001,352436.8003],[1496329200,352436.8003,352436.8003,352436.8003,352436.8003],[1496376000,352436.8003,354796.16379999998,352436.8003,354796.16379999998],[1496462400,354796.16379999998,355773.35100000002,354796.16379999998,355773.35100000002],[1496548800,355773.35100000002,355773.35100000002,355773.35100000002,355773.35100000002],[1496635200,355773.35100000002,355773.35100000002,355773.35100000002,355773.35100000002],[1496671200,355773.35100000002,355773.35100000002,355773.35100000002,355773.35100000002],[1496721600,355773.35100000002,355773.35100000002,355451.04810000001,355451.04810000001],[1496808000,355451.04810000001,355451.04810000001,354165.53039999999,354165.53039999999],[1496894400,354165.53039999999,354184.03509999998,354165.53039999999,354184.03509999998],[1496980800,354184.03509999998,354184.03509999998,354138.45779999997,354138.45779999997],[1497067200,354138.45779999997,355055.86249999999,354138.45779999997,355055.86249999999],[1497153600,355055.86249999999,355055.86249999999,355055.86249999999,355055.86249999999],[1497240000,355055.86249999999,355055.86249999999,355055.86249999999,355055.86249999999],[1497276000,355055.86249999999,355055.86249999999,355055.86249999999,355055.86249999999],[1497326400,355055.86249999999,355598.36499999999,355055.86249999999,355598.36499999999],[1497412800,355598.36499999999,356447.65259999997,355598.36499999999,356447.65259999997],[1497499200,356447.65259999997,356618.86869999999,356447.65259999997,356618.86869999999],[1497585600,356618.86869999999,356618.86869999999,356531.93949999998,356531.93949999998],[1497672000,356531.93949999998,356531.93949999998,356148.16609999997,356148.16609999997],[1497758400,356148.16609999997,356148.16609999997,356148.16609999997,356148.16609999997],[1497844800,356148.16609999997,356148.16609999997,356148.16609999997,356148.16609999997],[1497880800,356148.16609999997,356148.16609999997,356148.16609999997,356148.16609999997],[1497931200,356148.16609999997,358913.69660000002,356148.16609999997,358913.69660000002],[1498017600,358913.69660000002,358913.69660000002,357177.73729999998,357177.73729999998],[1498104000,357177.73729999998,357177.73729999998,356751.19630000001,356751.19630000001],[1498190400,356751.19630000001,356843.86869999999,356751.19630000001,356843.86869999999],[1498276800,356843.86869999999,357152.67450000002,356843.86869999999,357152.67450000002],[1498363200,357152.67450000002,357152.67450000002,357152.67450000002,357152.67450000002],[1498449600,357152.67450000002,357152.67450000002,357152.67450000002,357152.67450000002],[1498485600,357152.67450000002,357152.67450000002,357152.67450000002,357152.67450000002],[1498536000,357152.67450000002,357679.90860000002,357152.67450000002,357679.90860000002],[1498622400,357679.90860000002,357679.90860000002,354973.5356,354973.5356],[1498708800,354973.5356,357858.1716,354973.5356,357858.1716],[1498795200,357858.1716,357858.1716,354660.5453,354660.5453],[1498881600,354660.5453,356004.74829999998,354660.5453,356004.74829999998],[1498968000,356004.74829999998,356004.74829999998,356004.74829999998,356004.74829999998],[1499054400,356004.74829999998,356004.74829999998,356004.74829999998,356004.74829999998],[1499090400,356004.74829999998,356004.74829999998,356004.74829999998,356004.74829999998],[1499140800,356004.74829999998,357513.40299999999,356004.74829999998,357513.40299999999],[1499227200,357513.40299999999,357513.40299999999,357513.40299999999,357513.40299999999],[1499313600,357513.40299999999,357513.40299999999,357494.98950000003,357494.98950000003],[1499400000,357494.98950000003,357494.98950000003,353907.68180000002,353907.68180000002],[1499486400,353907.68180000002,355784.52549999999,353907.68180000002,355784.52549999999],[1499572800,355784.52549999999,355784.52549999999,355784.52549999999,355784.52549999999],[1499659200,355784.52549999999,355784.52549999999,355784.52549999999,355784.52549999999],[1499695200,355784.52549999999,355784.52549999999,355784.52549999999,355784.52549999999],[1499745600,355784.52549999999,355784.52549999999,355388.88250000001,355388.88250000001],[1499832000,355388.88250000001,355388.88250000001,354925.32510000002,354925.32510000002],[1499918400,354925.32510000002,357101.25390000001,354925.32510000002,357101.25390000001],[1500004800,357101.25390000001,357826.91889999999,357101.25390000001,357826.91889999999],[1500091200,357826.91889999999,359656.52159999998,357826.91889999999,359656.52159999998],[1500177600,359656.52159999998,359656.52159999998,359656.52159999998,359656.52159999998],[1500264000,359656.52159999998,359656.52159999998,359656.52159999998,359656.52159999998],[1500350400,359656.52159999998,359656.52159999998,359020.12719999999,359020.12719999999],[1500436800,359020.12719999999,359020.12719999999,358867.27059999999,358867.27059999999],[1500476400,358867.27059999999,358867.27059999999,358867.27059999999,358867.27059999999],[1500523200,358867.27059999999,360380.40149999998,358867.27059999999,360380.40149999998],[1500609600,360380.40149999998,360484.00449999998,360380.40149999998,360484.00449999998],[1500696000,360484.00449999998,360586.80430000002,360484.00449999998,360586.80430000002],[1500782400,360586.80430000002,360586.80430000002,360586.80430000002,360586.80430000002],[1500868800,360586.80430000002,360586.80430000002,360586.80430000002,360586.80430000002],[1500908400,360586.80430000002,360586.80430000002,360586.80430000002,360586.80430000002],[1500955200,360586.80430000002,360586.80430000002,359569.90370000002,359569.90370000002],[1501041600,359569.90370000002,360759.3175,359569.90370000002,360759.3175],[1501128000,360759.3175,360862.56790000002,360759.3175,360862.56790000002],[1501214400,360862.56790000002,360862.56790000002,360282.40429999999,360282.40429999999],[1501300800,360282.40429999999,360548.92379999999,360282.40429999999,360548.92379999999],[1501387200,360548.92379999999,360548.92379999999,360548.92379999999,360548.92379999999],[1501473600,360548.92379999999,360548.92379999999,360548.92379999999,360548.92379999999],[1501509600,360548.92379999999,360548.92379999999,360548.92379999999,360548.92379999999],[1501560000,360548.92379999999,361643.4376,360548.92379999999,361643.4376],[1501646400,361643.4376,361680.72570000001,361643.4376,361680.72570000001],[1501732800,361680.72570000001,361684.32980000001,361680.72570000001,361684.32980000001],[1501819200,361684.32980000001,361684.32980000001,361346.54739999998,361346.54739999998],[1501905600,361346.54739999998,361737.28039999999,361346.54739999998,361737.28039999999],[1501992000,361737.28039999999,361737.28039999999,361737.28039999999,361737.28039999999],[1502078400,361737.28039999999,361737.28039999999,361737.28039999999,361737.28039999999],[1502114400,361737.28039999999,361737.28039999999,361737.28039999999,361737.28039999999],[1502164800,361737.28039999999,362340.30979999999,361737.28039999999,362340.30979999999],[1502251200,362340.30979999999,362340.30979999999,361819.8946,361819.8946],[1502337600,361819.8946,362268.70439999999,361819.8946,362268.70439999999],[1502424000,362268.70439999999,362268.70439999999,357974.68150000001,357974.68150000001],[1502510400,357974.68150000001,358518.70559999999,357974.68150000001,358518.70559999999],[1502596800,358518.70559999999,358518.70559999999,358518.70559999999,358518.70559999999],[1502683200,358518.70559999999,358518.70559999999,358518.70559999999,358518.70559999999],[1502769600,358518.70559999999,361676.84659999999,358518.70559999999,361676.84659999999],[1502856000,361676.84659999999,361676.84659999999,360762.32449999999,360762.32449999999],[1502895600,360762.32449999999,360762.32449999999,360762.32449999999,360762.32449999999],[1502942400,360762.32449999999,361338.00959999999,360762.32449999999,361338.00959999999],[1503028800,361338.00959999999,361338.00959999999,356303.36900000001,356303.36900000001],[1503115200,356303.36900000001,356303.36900000001,354841.67879999999,354841.67879999999],[1503201600,354841.67879999999,354841.67879999999,354841.67879999999,354841.67879999999],[1503288000,354841.67879999999,354841.67879999999,354841.67879999999,354841.67879999999],[1503327600,354841.67879999999,354841.67879999999,354841.67879999999,354841.67879999999],[1503374400,354841.67879999999,355769.5845,354841.67879999999,355769.5845],[1503460800,355769.5845,358404.36540000001,355769.5845,358404.36540000001],[1503547200,358404.36540000001,358404.36540000001,357165.74290000001,357165.74290000001],[1503633600,357165.74290000001,357165.74290000001,356813.7904,356813.7904],[1503720000,356813.7904,357350.06459999998,356813.7904,357350.06459999998],[1503806400,357350.06459999998,357350.06459999998,357350.06459999998,357350.06459999998],[1503892800,357350.06459999998,357350.06459999998,357350.06459999998,357350.06459999998],[1503979200,357350.06459999998,357663.07040000003,357350.06459999998,357663.07040000003],[1504065600,357663.07040000003,358096.53039999999,357663.07040000003,358096.53039999999],[1504105200,358096.53039999999,358096.53039999999,358096.53039999999,358096.53039999999],[1504152000,358096.53039999999,359895.48210000002,358096.53039999999,359895.48210000002],[1504238400,359895.48210000002,362038.56699999998,359895.48210000002,362038.56699999998],[1504324800,362038.56699999998,363312.97070000001,362038.56699999998,363312.97070000001],[1504411200,363312.97070000001,363312.97070000001,363312.97070000001,363312.97070000001],[1504497600,363312.97070000001,363312.97070000001,363312.97070000001,363312.97070000001],[1504584000,363312.97070000001,363312.97070000001,363312.97070000001,363312.97070000001],[1504620000,363312.97070000001,363312.97070000001,363312.97070000001,363312.97070000001],[1504670400,363312.97070000001,363312.97070000001,360999.03710000002,360999.03710000002],[1504756800,360999.03710000002,362761.28570000001,360999.03710000002,362761.28570000001],[1504843200,362761.28570000001,362946.58399999997,362761.28570000001,362946.58399999997],[1504929600,362946.58399999997,362946.58399999997,361960.96730000002,361960.96730000002],[1505016000,361960.96730000002,361960.96730000002,361960.96730000002,361960.96730000002],[1505102400,361960.96730000002,361960.96730000002,361960.96730000002,361960.96730000002],[1505138400,361960.96730000002,361960.96730000002,361960.96730000002,361960.96730000002],[1505188800,361960.96730000002,365000.84169999999,361960.96730000002,365000.84169999999],[1505275200,365000.84169999999,366809.53899999999,365000.84169999999,366809.53899999999],[1505361600,366809.53899999999,367191.18469999998,366809.53899999999,367191.18469999998],[1505448000,367191.18469999998,367250.95669999998,367191.18469999998,367250.95669999998],[1505534400,367250.95669999998,367393.65179999999,367250.95669999998,367393.65179999999],[1505620800,367393.65179999999,367393.65179999999,367393.65179999999,367393.65179999999],[1505707200,367393.65179999999,367393.65179999999,367393.65179999999,367393.65179999999],[1505743200,367393.65179999999,367393.65179999999,367393.65179999999,367393.65179999999],[1505793600,367393.65179999999,368029.31800000003,367393.65179999999,368029.31800000003],[1505880000,368029.31800000003,368754.10110000003,368029.31800000003,368754.10110000003],[1505966400,368754.10110000003,369185.25660000002,368754.10110000003,369185.25660000002],[1506052800,369185.25660000002,369185.25660000002,368292.93369999999,368292.93369999999],[1506139200,368292.93369999999,369088.4241,368292.93369999999,369088.4241],[1506225600,369088.4241,369088.4241,369088.4241,369088.4241],[1506312000,369088.4241,369088.4241,369088.4241,369088.4241],[1506348000,369088.4241,369088.4241,369088.4241,369088.4241],[1506398400,369088.4241,369333.73719999997,369088.4241,369333.73719999997],[1506484800,369333.73719999997,369333.73719999997,368814.48269999999,368814.48269999999],[1506571200,368814.48269999999,369138.35279999999,368814.48269999999,369138.35279999999],[1506657600,369138.35279999999,369392.48100000003,369138.35279999999,369392.48100000003],[1506744000,369392.48100000003,370347.51309999998,369392.48100000003,370347.51309999998],[1506830400,370347.51309999998,370347.51309999998,370347.51309999998,370347.51309999998],[1506916800,370347.51309999998,370347.51309999998,370347.51309999998,370347.51309999998],[1506952800,370347.51309999998,370347.51309999998,370347.51309999998,370347.51309999998],[1507003200,370347.51309999998,372365.1764,370347.51309999998,372365.1764],[1507089600,372365.1764,373454.22840000002,372365.1764,373454.22840000002],[1507176000,373454.22840000002,373747.38549999997,373454.22840000002,373747.38549999997],[1507262400,373747.38549999997,374967.75670000003,373747.38549999997,374967.75670000003],[1507348800,374967.75670000003,374967.75670000003,374411.6361,374411.6361],[1507435200,374411.6361,374411.6361,374411.6361,374411.6361],[1507521600,374411.6361,374411.6361,374411.6361,374411.6361],[1507557600,374411.6361,374411.6361,374411.6361,374411.6361],[1507608000,374411.6361,374411.6361,373432.10830000002,373432.10830000002],[1507694400,373432.10830000002,374921.25559999997,373432.10830000002,374921.25559999997],[1507780800,374921.25559999997,375082.81819999998,374921.25559999997,375082.81819999998],[1507867200,375082.81819999998,375082.81819999998,373684.17340000003,373684.17340000003],[1507953600,373684.17340000003,373961.63750000001,373684.17340000003,373961.63750000001],[1508040000,373961.63750000001,373961.63750000001,373961.63750000001,373961.63750000001],[1508126400,373961.63750000001,373961.63750000001,373961.63750000001,373961.63750000001],[1508162400,373961.63750000001,373961.63750000001,373961.63750000001,373961.63750000001],[1508212800,373961.63750000001,374403.48930000002,373961.63750000001,374403.48930000002],[1508299200,374403.48930000002,374549.62459999998,374403.48930000002,374549.62459999998],[1508385600,374549.62459999998,375235.3285,374549.62459999998,375235.3285],[1508472000,375235.3285,376363.04859999998,375235.3285,376363.04859999998],[1508558400,376363.04859999998,377852.06449999998,376363.04859999998,377852.06449999998],[1508644800,377852.06449999998,377852.06449999998,377852.06449999998,377852.06449999998],[1508731200,377852.06449999998,377852.06449999998,377852.06449999998,377852.06449999998],[1508817600,377852.06449999998,377852.06449999998,376645.3664,376645.3664],[1508904000,376645.3664,377907.51240000001,376645.3664,377907.51240000001],[1508943600,377907.51240000001,377907.51240000001,377907.51240000001,377907.51240000001],[1508990400,377907.51240000001,377907.51240000001,375803.80690000003,375803.80690000003],[1509076800,375803.80690000003,376346.21529999998,375803.80690000003,376346.21529999998],[1509163200,376346.21529999998,376435.12339999998,376346.21529999998,376435.12339999998],[1509249600,376435.12339999998,376435.12339999998,376435.12339999998,376435.12339999998],[1509336000,376435.12339999998,376435.12339999998,376435.12339999998,376435.12339999998],[1509375600,376435.12339999998,376435.12339999998,376435.12339999998,376435.12339999998],[1509422400,376435.12339999998,376435.12339999998,374118.56699999998,374118.56699999998],[1509508800,374118.56699999998,374118.56699999998,373840.22369999997,373840.22369999997],[1509595200,373840.22369999997,374661.58159999998,373840.22369999997,374661.58159999998],[1509681600,374661.58159999998,374661.58159999998,374654.82829999999,374654.82829999999],[1509768000,374654.82829999999,376038.18449999997,374654.82829999999,376038.18449999997],[1509854400,376038.18449999997,376038.18449999997,376038.18449999997,376038.18449999997],[1509944400,376038.18449999997,376038.18449999997,376038.18449999997,376038.18449999997],[1510030800,376038.18449999997,376038.18449999997,375488.73930000002,375488.73930000002],[1510117200,375488.73930000002,375965.4952,375488.73930000002,375965.4952],[1510156800,375965.4952,375965.4952,375965.4952,375965.4952],[1510203600,375965.4952,376378.53980000003,375965.4952,376378.53980000003],[1510290000,376378.53980000003,376378.53980000003,375248.79389999999,375248.79389999999],[1510376400,375248.79389999999,375307.14390000002,375248.79389999999,375307.14390000002],[1510462800,375307.14390000002,375307.14390000002,375307.14390000002,375307.14390000002],[1510549200,375307.14390000002,375307.14390000002,375307.14390000002,375307.14390000002],[1510588800,375307.14390000002,375307.14390000002,375307.14390000002,375307.14390000002],[1510635600,375307.14390000002,375760.478,375307.14390000002,375760.478],[1510722000,375760.478,375760.478,374798.66320000001,374798.66320000001],[1510808400,374798.66320000001,374798.66320000001,372729.22409999999,372729.22409999999],[1510894800,372729.22409999999,375602.85639999999,372729.22409999999,375602.85639999999],[1510981200,375602.85639999999,375602.85639999999,375240.13380000001,375240.13380000001],[1511067600,375240.13380000001,375240.13380000001,375240.13380000001,375240.13380000001],[1511154000,375240.13380000001,375240.13380000001,375240.13380000001,375240.13380000001],[1511190000,375240.13380000001,375240.13380000001,375240.13380000001,375240.13380000001],[1511240400,375240.13380000001,375590.17849999998,375240.13380000001,375590.17849999998],[1511326800,375590.17849999998,377616.0282,375590.17849999998,377616.0282],[1511413200,377616.0282,377616.0282,377399.50219999999,377399.50219999999],[1511499600,377399.50219999999,377399.50219999999,377399.50219999999,377399.50219999999],[1511586000,377399.50219999999,377399.50219999999,377304.68300000002,377304.68300000002],[1511672400,377304.68300000002,377304.68300000002,377304.68300000002,377304.68300000002],[1511758800,377304.68300000002,377304.68300000002,377304.68300000002,377304.68300000002],[1511845200,377304.68300000002,377304.68300000002,377082.33610000001,377082.33610000001],[1511931600,377082.33610000001,381263.03450000001,377082.33610000001,381263.03450000001],[1511971200,381263.03450000001,381263.03450000001,381263.03450000001,381263.03450000001],[1512018000,381263.03450000001,383774.81339999998,381263.03450000001,383774.81339999998],[1512104400,383774.81339999998,386643.20000000001,383774.81339999998,386643.20000000001],[1512190800,386643.20000000001,386673.62310000003,386643.20000000001,386673.62310000003],[1512277200,386673.62310000003,386673.62310000003,386673.62310000003,386673.62310000003],[1512363600,386673.62310000003,386673.62310000003,386673.62310000003,386673.62310000003],[1512403200,386673.62310000003,386673.62310000003,386673.62310000003,386673.62310000003],[1512450000,386673.62310000003,388006.95679999999,386673.62310000003,388006.95679999999],[1512536400,388006.95679999999,388006.95679999999,385868.64740000002,385868.64740000002],[1512622800,385868.64740000002,385868.64740000002,384158.67300000001,384158.67300000001],[1512709200,384158.67300000001,384700.5073,384158.67300000001,384700.5073],[1512795600,384700.5073,387321.38829999999,384700.5073,387321.38829999999],[1512882000,387321.38829999999,387321.38829999999,387321.38829999999,387321.38829999999],[1512968400,387321.38829999999,387321.38829999999,387321.38829999999,387321.38829999999],[1513004400,387321.38829999999,387321.38829999999,387321.38829999999,387321.38829999999],[1513054800,387321.38829999999,389052.73739999998,387321.38829999999,389052.73739999998],[1513141200,389052.73739999998,390464.24579999998,389052.73739999998,390464.24579999998],[1513227600,390464.24579999998,390914.29259999999,390464.24579999998,390914.29259999999],[1513314000,390914.29259999999,390914.29259999999,389170.75030000001,389170.75030000001],[1513400400,389170.75030000001,391938.35190000001,389170.75030000001,391938.35190000001],[1513486800,391938.35190000001,391938.35190000001,391938.35190000001,391938.35190000001],[1513573200,391938.35190000001,391938.35190000001,391938.35190000001,391938.35190000001],[1513609200,391938.35190000001,391938.35190000001,391938.35190000001,391938.35190000001],[1513659600,391938.35190000001,393904.43400000001,391938.35190000001,393904.43400000001],[1513746000,393904.43400000001,393904.43400000001,393231.3296,393231.3296],[1513832400,393231.3296,393231.3296,392896.5355,392896.5355],[1513918800,392896.5355,394211.66440000001,392896.5355,394211.66440000001],[1514005200,394211.66440000001,394211.66440000001,393986.9682,393986.9682],[1514091600,393986.9682,393986.9682,393986.9682,393986.9682],[1514178000,393986.9682,393986.9682,393986.9682,393986.9682],[1514264400,393986.9682,393986.9682,393986.9682,393986.9682],[1514350800,393986.9682,393986.9682,393704.31150000001,393704.31150000001],[1514437200,393704.31150000001,393865.08970000001,393704.31150000001,393865.08970000001],[1514476800,393865.08970000001,393865.08970000001,393865.08970000001,393865.08970000001],[1514523600,393865.08970000001,394486.72269999998,393865.08970000001,394486.72269999998],[1514610000,394486.72269999998,394486.72269999998,393030.1201,393030.1201],[1514696400,393030.1201,393030.1201,393030.1201,393030.1201],[1514782800,393030.1201,393030.1201,393030.1201,393030.1201],[1514869200,393030.1201,393030.1201,393030.1201,393030.1201],[1514955600,393030.1201,396555.41310000001,393030.1201,396555.41310000001],[1515042000,396555.41310000001,398151.02020000003,396555.41310000001,398151.02020000003],[1515081600,398151.02020000003,398151.02020000003,398151.02020000003,398151.02020000003],[1515128400,398151.02020000003,400572.77559999999,398151.02020000003,400572.77559999999],[1515214800,400572.77559999999,403405.56900000002,400572.77559999999,403405.56900000002],[1515301200,403405.56900000002,403405.56900000002,403405.56900000002,403405.56900000002],[1515387600,403405.56900000002,403405.56900000002,403405.56900000002,403405.56900000002],[1515423600,403405.56900000002,403405.56900000002,403405.56900000002,403405.56900000002],[1515474000,403405.56900000002,403405.56900000002,402897.51439999999,402897.51439999999],[1515560400,402897.51439999999,403735.00569999998,402897.51439999999,403735.00569999998],[1515646800,403735.00569999998,403735.00569999998,403678.85159999999,403678.85159999999],[1515733200,403678.85159999999,406811.03210000001,403678.85159999999,406811.03210000001],[1515819600,406811.03210000001,410015.35580000002,406811.03210000001,410015.35580000002],[1515906000,410015.35580000002,410015.35580000002,410015.35580000002,410015.35580000002],[1515992400,410015.35580000002,410015.35580000002,410015.35580000002,410015.35580000002],[1516078800,410015.35580000002,410015.35580000002,410015.35580000002,410015.35580000002],[1516114800,410015.35580000002,410015.35580000002,410015.35580000002,410015.35580000002],[1516165200,410015.35580000002,410015.35580000002,408881.93410000001,408881.93410000001],[1516251600,408881.93410000001,412741.77370000002,408881.93410000001,412741.77370000002],[1516338000,412741.77370000002,412741.77370000002,411909.79190000001,411909.79190000001],[1516424400,411909.79190000001,413305.7844,411909.79190000001,413305.7844],[1516510800,413305.7844,413305.7844,413305.7844,413305.7844],[1516597200,413305.7844,413305.7844,413305.7844,413305.7844],[1516633200,413305.7844,413305.7844,413305.7844,413305.7844],[1516683600,413305.7844,416334.12329999998,413305.7844,416334.12329999998],[1516770000,416334.12329999998,416334.12329999998,415864.24040000001,415864.24040000001],[1516856400,415864.24040000001,416202.90149999998,415864.24040000001,416202.90149999998],[1516942800,416202.90149999998,416202.90149999998,416113.68699999998,416113.68699999998],[1517029200,416113.68699999998,421722.08199999999,416113.68699999998,421722.08199999999],[1517115600,421722.08199999999,421722.08199999999,421722.08199999999,421722.08199999999],[1517202000,421722.08199999999,421722.08199999999,421722.08199999999,421722.08199999999],[1517238000,421722.08199999999,421722.08199999999,421722.08199999999,421722.08199999999],[1517288400,421722.08199999999,421722.08199999999,419720.6335,419720.6335],[1517374800,419720.6335,419720.6335,414002.91700000002,414002.91700000002],[1517461200,414002.91700000002,414002.91700000002,412963.87579999998,412963.87579999998],[1517547600,412963.87579999998,412963.87579999998,412829.60159999999,412829.60159999999],[1517634000,412829.60159999999,412829.60159999999,404088.7536,404088.7536],[1517720400,404088.7536,404088.7536,404088.7536,404088.7536],[1517806800,404088.7536,404088.7536,404088.7536,404088.7536],[1517842800,404088.7536,404088.7536,404088.7536,404088.7536],[1517893200,404088.7536,404088.7536,386439.02069999999,386439.02069999999],[1517979600,386439.02069999999,392814.31030000001,386439.02069999999,392814.31030000001],[1518066000,392814.31030000001,392977.59019999998,392814.31030000001,392977.59019999998],[1518152400,392977.59019999998,392977.59019999998,378640.24459999998,378640.24459999998],[1518238800,378640.24459999998,383668.37439999997,378640.24459999998,383668.37439999997],[1518325200,383668.37439999997,383668.37439999997,383668.37439999997,383668.37439999997],[1518411600,383668.37439999997,383668.37439999997,383668.37439999997,383668.37439999997],[1518447600,383668.37439999997,383668.37439999997,383668.37439999997,383668.37439999997],[1518498000,383668.37439999997,388563.21850000002,383668.37439999997,388563.21850000002],[1518584400,388563.21850000002,389866.5416,388563.21850000002,389866.5416],[1518670800,389866.5416,393703.81829999998,389866.5416,393703.81829999998],[1518757200,393703.81829999998,397939.6925,393703.81829999998,397939.6925],[1518843600,397939.6925,398070.84610000002,397939.6925,398070.84610000002],[1518930000,398070.84610000002,398070.84610000002,398070.84610000002,398070.84610000002],[1519016400,398070.84610000002,398070.84610000002,398070.84610000002,398070.84610000002],[1519102800,398070.84610000002,398070.84610000002,398070.84610000002,398070.84610000002],[1519189200,398070.84610000002,398070.84610000002,394566.11749999999,394566.11749999999],[1519275600,394566.11749999999,394566.11749999999,391782.60450000002,391782.60450000002],[1519315200,391782.60450000002,391782.60450000002,391782.60450000002,391782.60450000002],[1519362000,391782.60450000002,392121.53450000001,391782.60450000002,392121.53450000001],[1519448400,392121.53450000001,397628.3982,392121.53450000001,397628.3982],[1519534800,397628.3982,397628.3982,397628.3982,397628.3982],[1519621200,397628.3982,397628.3982,397628.3982,397628.3982],[1519707600,397628.3982,403434.51150000002,397628.3982,403434.51150000002],[1519794000,403434.51150000002,403434.51150000002,398387.67570000002,398387.67570000002],[1519833600,398387.67570000002,398387.67570000002,398387.67570000002,398387.67570000002],[1519880400,398387.67570000002,398387.67570000002,392812.64610000001,392812.64610000001],[1519966800,392812.64610000001,392812.64610000001,387483.33100000001,387483.33100000001],[1520053200,387483.33100000001,388425.93290000001,387483.33100000001,388425.93290000001],[1520139600,388425.93290000001,388425.93290000001,388425.93290000001,388425.93290000001],[1520226000,388425.93290000001,388425.93290000001,388425.93290000001,388425.93290000001],[1520265600,388425.93290000001,388425.93290000001,388425.93290000001,388425.93290000001],[1520312400,388425.93290000001,392123.34259999997,388425.93290000001,392123.34259999997],[1520398800,392123.34259999997,392123.34259999997,391996.50300000003,391996.50300000003],[1520485200,391996.50300000003,391996.50300000003,391409.66509999998,391409.66509999998],[1520571600,391409.66509999998,393069.85609999998,391409.66509999998,393069.85609999998],[1520658000,393069.85609999998,398693.79300000001,393069.85609999998,398693.79300000001],[1520744400,398693.79300000001,398693.79300000001,398693.79300000001,398693.79300000001],[1520827200,398693.79300000001,398693.79300000001,398693.79300000001,398693.79300000001],[1520863200,398693.79300000001,398693.79300000001,398693.79300000001,398693.79300000001],[1520913600,398693.79300000001,398693.79300000001,397716.7537,397716.7537],[1521000000,397716.7537,397716.7537,395368.55859999999,395368.55859999999],[1521086400,395368.55859999999,395368.55859999999,392375.3983,392375.3983],[1521172800,392375.3983,392458.7133,392375.3983,392458.7133],[1521259200,392458.7133,393118.25170000002,392458.7133,393118.25170000002],[1521345600,393118.25170000002,393118.25170000002,393118.25170000002,393118.25170000002],[1521432000,393118.25170000002,393118.25170000002,393118.25170000002,393118.25170000002],[1521468000,393118.25170000002,393118.25170000002,393118.25170000002,393118.25170000002],[1521518400,393118.25170000002,393118.25170000002,387989.12760000001,387989.12760000001],[1521604800,387989.12760000001,387989.12760000001,387912.68949999998,387912.68949999998],[1521691200,387912.68949999998,387912.68949999998,387214.55009999999,387214.55009999999],[1521777600,387214.55009999999,387214.55009999999,377673.24530000001,377673.24530000001],[1521864000,377673.24530000001,377673.24530000001,370963.11949999997,370963.11949999997],[1521950400,370963.11949999997,370963.11949999997,370963.11949999997,370963.11949999997],[1522036800,370963.11949999997,370963.11949999997,370963.11949999997,370963.11949999997],[1522072800,370963.11949999997,370963.11949999997,370963.11949999997,370963.11949999997],[1522123200,370963.11949999997,380699.18780000001,370963.11949999997,380699.18780000001],[1522209600,380699.18780000001,380699.18780000001,375534.43520000001,375534.43520000001],[1522296000,375534.43520000001,376060.62160000001,375534.43520000001,376060.62160000001],[1522382400,376060.62160000001,380577.56510000001,376060.62160000001,380577.56510000001],[1522468800,380577.56510000001,380577.56510000001,380577.56510000001,380577.56510000001],[1522555200,380577.56510000001,380577.56510000001,380577.56510000001,380577.56510000001],[1522641600,380577.56510000001,380577.56510000001,380577.56510000001,380577.56510000001],[1522677600,380577.56510000001,380577.56510000001,380577.56510000001,380577.56510000001],[1522728000,380577.56510000001,380577.56510000001,372509.98710000003,372509.98710000003],[1522814400,372509.98710000003,377734.30579999997,372509.98710000003,377734.30579999997],[1522900800,377734.30579999997,382381.08199999999,377734.30579999997,382381.08199999999],[1522987200,382381.08199999999,385078.09000000003,382381.08199999999,385078.09000000003],[1523073600,385078.09000000003,385078.09000000003,376506.46509999997,376506.46509999997],[1523160000,376506.46509999997,376506.46509999997,376506.46509999997,376506.46509999997],[1523246400,376506.46509999997,376506.46509999997,376506.46509999997,376506.46509999997],[1523332800,376506.46509999997,377525.41399999999,376506.46509999997,377525.41399999999],[1523419200,377525.41399999999,383942.57789999997,377525.41399999999,383942.57789999997],[1523458800,383942.57789999997,383942.57789999997,383942.57789999997,383942.57789999997],[1523505600,383942.57789999997,383942.57789999997,381509.93680000002,381509.93680000002],[1523592000,381509.93680000002,384317.62170000002,381509.93680000002,384317.62170000002],[1523678400,384317.62170000002,384317.62170000002,383154.55229999998,383154.55229999998],[1523764800,383154.55229999998,383154.55229999998,383154.55229999998,383154.55229999998],[1523851200,383154.55229999998,383154.55229999998,383154.55229999998,383154.55229999998],[1523890800,383154.55229999998,383154.55229999998,383154.55229999998,383154.55229999998],[1523937600,383154.55229999998,385325.72080000001,383154.55229999998,385325.72080000001],[1524024000,385325.72080000001,387880.86129999999,385325.72080000001,387880.86129999999],[1524110400,387880.86129999999,387880.86129999999,386988.15870000003,386988.15870000003],[1524196800,386988.15870000003,386988.15870000003,384289.43290000001,384289.43290000001],[1524283200,384289.43290000001,384289.43290000001,381510.53240000003,381510.53240000003],[1524369600,381510.53240000003,381510.53240000003,381510.53240000003,381510.53240000003],[1524456000,381510.53240000003,381510.53240000003,381510.53240000003,381510.53240000003],[1524492000,381510.53240000003,381510.53240000003,381510.53240000003,381510.53240000003],[1524542400,381510.53240000003,382452.09139999998,381510.53240000003,382452.09139999998],[1524628800,382452.09139999998,382452.09139999998,378473.01069999998,378473.01069999998],[1524715200,378473.01069999998,378858.23940000002,378473.01069999998,378858.23940000002],[1524801600,378858.23940000002,381469.9509,378858.23940000002,381469.9509],[1524888000,381469.9509,382287.98719999997,381469.9509,382287.98719999997],[1524974400,382287.98719999997,382287.98719999997,382287.98719999997,382287.98719999997],[1525060800,382287.98719999997,382287.98719999997,382287.98719999997,382287.98719999997],[1525096800,382287.98719999997,382287.98719999997,382287.98719999997,382287.98719999997],[1525147200,382287.98719999997,382287.98719999997,379197.9608,379197.9608],[1525233600,379197.9608,379197.9608,378085.54369999998,378085.54369999998],[1525320000,378085.54369999998,378085.54369999998,373865.93819999998,373865.93819999998],[1525406400,373865.93819999998,373865.93819999998,373329.17499999999,373329.17499999999],[1525492800,373329.17499999999,377510.42259999999,373329.17499999999,377510.42259999999],[1525579200,377510.42259999999,377510.42259999999,377510.42259999999,377510.42259999999],[1525665600,377510.42259999999,377510.42259999999,377510.42259999999,377510.42259999999],[1525701600,377510.42259999999,377510.42259999999,377510.42259999999,377510.42259999999],[1525752000,377510.42259999999,378348.6508,377510.42259999999,378348.6508],[1525838400,378348.6508,378348.6508,377585.50689999998,377585.50689999998],[1525924800,377585.50689999998,380530.95189999999,377585.50689999998,380530.95189999999],[1526011200,380530.95189999999,384317.18800000002,380530.95189999999,384317.18800000002],[1526097600,384317.18800000002,386351.46519999998,384317.18800000002,386351.46519999998],[1526184000,386351.46519999998,386351.46519999998,386351.46519999998,386351.46519999998],[1526270400,386351.46519999998,386351.46519999998,386351.46519999998,386351.46519999998],[1526306400,386351.46519999998,386351.46519999998,386351.46519999998,386351.46519999998],[1526356800,386351.46519999998,387726.93329999998,386351.46519999998,387726.93329999998],[1526443200,387726.93329999998,387726.93329999998,385751.91090000002,385751.91090000002],[1526529600,385751.91090000002,388066.7193,385751.91090000002,388066.7193],[1526616000,388066.7193,388066.7193,387642.69799999997,387642.69799999997],[1526702400,387642.69799999997,387642.69799999997,387013.40389999998,387013.40389999998],[1526788800,387013.40389999998,387013.40389999998,387013.40389999998,387013.40389999998],[1526875200,387013.40389999998,387013.40389999998,387013.40389999998,387013.40389999998],[1526911200,387013.40389999998,387013.40389999998,387013.40389999998,387013.40389999998],[1526961600,387013.40389999998,390269.28600000002,387013.40389999998,390269.28600000002],[1527048000,390269.28600000002,390269.28600000002,388856.7782,388856.7782],[1527134400,388856.7782,389863.94660000002,388856.7782,389863.94660000002],[1527220800,389863.94660000002,389863.94660000002,389010.09590000001,389010.09590000001],[1527307200,389010.09590000001,389010.09590000001,388600.90779999999,388600.90779999999],[1527393600,388600.90779999999,388600.90779999999,388600.90779999999,388600.90779999999],[1527480000,388600.90779999999,388600.90779999999,388600.90779999999,388600.90779999999],[1527566400,388600.90779999999,388600.90779999999,388600.90779999999,388600.90779999999],[1527652800,388600.90779999999,388600.90779999999,383862.9302,383862.9302],[1527739200,383862.9302,388683.43239999999,383862.9302,388683.43239999999],[1527778800,388683.43239999999,388683.43239999999,388683.43239999999,388683.43239999999],[1527825600,388683.43239999999,388683.43239999999,387308.52039999998,387308.52039999998],[1527912000,387308.52039999998,390982.83809999999,387308.52039999998,390982.83809999999],[1527998400,390982.83809999999,390982.83809999999,390982.83809999999,390982.83809999999],[1528084800,390982.83809999999,390982.83809999999,390982.83809999999,390982.83809999999],[1528120800,390982.83809999999,390982.83809999999,390982.83809999999,390982.83809999999],[1528171200,390982.83809999999,393206.95760000002,390982.83809999999,393206.95760000002],[1528257600,393206.95760000002,393257.88589999999,393206.95760000002,393257.88589999999],[1528344000,393257.88589999999,397408.2415,393257.88589999999,397408.2415],[1528430400,397408.2415,398312.00319999998,397408.2415,398312.00319999998],[1528516800,398312.00319999998,399600.30729999999,398312.00319999998,399600.30729999999],[1528603200,399600.30729999999,399600.30729999999,399600.30729999999,399600.30729999999],[1528689600,399600.30729999999,399600.30729999999,399600.30729999999,399600.30729999999],[1528725600,399600.30729999999,399600.30729999999,399600.30729999999,399600.30729999999],[1528776000,399600.30729999999,399744.45179999998,399600.30729999999,399744.45179999998],[1528862400,399744.45179999998,399744.45179999998,399657.61660000001,399657.61660000001],[1528948800,399657.61660000001,399657.61660000001,397927.22009999998,397927.22009999998],[1529035200,397927.22009999998,398305.2329,397927.22009999998,398305.2329],[1529121600,398305.2329,398339.96399999998,398305.2329,398339.96399999998],[1529208000,398339.96399999998,398339.96399999998,398339.96399999998,398339.96399999998],[1529294400,398339.96399999998,398339.96399999998,398339.96399999998,398339.96399999998],[1529330400,398339.96399999998,398339.96399999998,398339.96399999998,398339.96399999998],[1529380800,398339.96399999998,398339.96399999998,395641.64409999998,395641.64409999998],[1529467200,395641.64409999998,395641.64409999998,393506.44309999997,393506.44309999997],[1529553600,393506.44309999997,393506.44309999997,392808.40049999999,392808.40049999999],[1529640000,392808.40049999999,392808.40049999999,390547.46620000002,390547.46620000002],[1529726400,390547.46620000002,392291.24930000002,390547.46620000002,392291.24930000002],[1529812800,392291.24930000002,392291.24930000002,392291.24930000002,392291.24930000002],[1529899200,392291.24930000002,392291.24930000002,392291.24930000002,392291.24930000002],[1529935200,392291.24930000002,392291.24930000002,392291.24930000002,392291.24930000002],[1529985600,392291.24930000002,392291.24930000002,387807.98639999999,387807.98639999999],[1530072000,387807.98639999999,387807.98639999999,387524.09610000002,387524.09610000002],[1530158400,387524.09610000002,387524.09610000002,384564.02539999998,384564.02539999998],[1530244800,384564.02539999998,386378.23859999998,384564.02539999998,386378.23859999998],[1530331200,386378.23859999998,388066.0613,386378.23859999998,388066.0613],[1530417600,388066.0613,388066.0613,388066.0613,388066.0613],[1530504000,388066.0613,388066.0613,388066.0613,388066.0613],[1530590400,388066.0613,388691.13880000002,388066.0613,388691.13880000002],[1530676800,388691.13880000002,388691.13880000002,386913.25150000001,386913.25150000001],[1530763200,386913.25150000001,386913.25150000001,386913.25150000001,386913.25150000001],[1530849600,386913.25150000001,390406.27130000002,386913.25150000001,390406.27130000002],[1530936000,390406.27130000002,393338.21130000002,390406.27130000002,393338.21130000002],[1531022400,393338.21130000002,393338.21130000002,393338.21130000002,393338.21130000002],[1531108800,393338.21130000002,393338.21130000002,393338.21130000002,393338.21130000002],[1531195200,393338.21130000002,397174.67830000003,393338.21130000002,397174.67830000003],[1531281600,397174.67830000003,399852.4817,397174.67830000003,399852.4817],[1531321200,399852.4817,399852.4817,399852.4817,399852.4817],[1531368000,399852.4817,399852.4817,396460.38069999998,396460.38069999998],[1531454400,396460.38069999998,399819.84350000002,396460.38069999998,399819.84350000002],[1531540800,399819.84350000002,400152.74819999997,399819.84350000002,400152.74819999997],[1531627200,400152.74819999997,400152.74819999997,400152.74819999997,400152.74819999997],[1531713600,400152.74819999997,400152.74819999997,400152.74819999997,400152.74819999997],[1531753200,400152.74819999997,400152.74819999997,400152.74819999997,400152.74819999997],[1531800000,400152.74819999997,400399.66749999998,400152.74819999997,400399.66749999998],[1531886400,400399.66749999998,401221.34529999999,400399.66749999998,401221.34529999999],[1531972800,401221.34529999999,401401.31949999998,401221.34529999999,401401.31949999998],[1532059200,401401.31949999998,401401.31949999998,399966.92129999999,399966.92129999999],[1532145600,399966.92129999999,399966.92129999999,399875.0785,399875.0785],[1532232000,399875.0785,399875.0785,399875.0785,399875.0785],[1532318400,399875.0785,399875.0785,399875.0785,399875.0785],[1532354400,399875.0785,399875.0785,399875.0785,399875.0785],[1532404800,399875.0785,400392.32209999999,399875.0785,400392.32209999999],[1532491200,400392.32209999999,402500.26880000002,400392.32209999999,402500.26880000002],[1532577600,402500.26880000002,404999.23950000003,402500.26880000002,404999.23950000003],[1532664000,404999.23950000003,406079.1188,404999.23950000003,406079.1188],[1532750400,406079.1188,406079.1188,405009.26909999998,405009.26909999998],[1532836800,405009.26909999998,405009.26909999998,405009.26909999998,405009.26909999998],[1532923200,405009.26909999998,405009.26909999998,405009.26909999998,405009.26909999998],[1533009600,405009.26909999998,405009.26909999998,403858.52840000001,403858.52840000001],[1533096000,403858.52840000001,406626.27289999998,403858.52840000001,406626.27289999998],[1533135600,406626.27289999998,406626.27289999998,406626.27289999998,406626.27289999998],[1533182400,406626.27289999998,406626.27289999998,405434.31109999999,405434.31109999999],[1533268800,405434.31109999999,405774.09029999998,405434.31109999999,405774.09029999998],[1533355200,405774.09029999998,408091.32890000002,405774.09029999998,408091.32890000002],[1533441600,408091.32890000002,408091.32890000002,408091.32890000002,408091.32890000002],[1533528000,408091.32890000002,408091.32890000002,408091.32890000002,408091.32890000002],[1533567600,408091.32890000002,408091.32890000002,408091.32890000002,408091.32890000002],[1533614400,408091.32890000002,409229.63860000001,408091.32890000002,409229.63860000001],[1533700800,409229.63860000001,410252.44290000002,409229.63860000001,410252.44290000002],[1533787200,410252.44290000002,410252.44290000002,409549.17570000002,409549.17570000002],[1533873600,409549.17570000002,409549.17570000002,409402.49040000001,409402.49040000001],[1533960000,409402.49040000001,409402.49040000001,405903.93089999998,405903.93089999998],[1534046400,405903.93089999998,405903.93089999998,405903.93089999998,405903.93089999998],[1534132800,405903.93089999998,405903.93089999998,405903.93089999998,405903.93089999998],[1534168800,405903.93089999998,405903.93089999998,405903.93089999998,405903.93089999998],[1534219200,405903.93089999998,405903.93089999998,404207.34820000001,404207.34820000001],[1534305600,404207.34820000001,406200.21879999997,404207.34820000001,406200.21879999997],[1534392000,406200.21879999997,406200.21879999997,403368.3076,403368.3076],[1534478400,403368.3076,407008.83870000002,403368.3076,407008.83870000002],[1534564800,407008.83870000002,407709.33199999999,407008.83870000002,407709.33199999999],[1534651200,407709.33199999999,407709.33199999999,407709.33199999999,407709.33199999999],[1534737600,407709.33199999999,407709.33199999999,407709.33199999999,407709.33199999999],[1534824000,407709.33199999999,409311.49239999999,407709.33199999999,409311.49239999999],[1534910400,409311.49239999999,410826.69189999998,409311.49239999999,410826.69189999998],[1534950000,410826.69189999998,410826.69189999998,410826.69189999998,410826.69189999998],[1534996800,410826.69189999998,410826.69189999998,410467.54739999998,410467.54739999998],[1535083200,410467.54739999998,410467.54739999998,409805.40730000002,409805.40730000002],[1535169600,409805.40730000002,411751.98479999998,409805.40730000002,411751.98479999998],[1535256000,411751.98479999998,411751.98479999998,411751.98479999998,411751.98479999998],[1535342400,411751.98479999998,411751.98479999998,411751.98479999998,411751.98479999998],[1535382000,411751.98479999998,411751.98479999998,411751.98479999998,411751.98479999998],[1535428800,411751.98479999998,415428.16009999998,411751.98479999998,415428.16009999998],[1535515200,415428.16009999998,415428.16009999998,415370.80790000001,415370.80790000001],[1535601600,415370.80790000001,417072.51870000002,415370.80790000001,417072.51870000002],[1535688000,417072.51870000002,417072.51870000002,414843.9705,414843.9705],[1535774400,414843.9705,414843.9705,414403.11099999998,414403.11099999998],[1535860800,414403.11099999998,414403.11099999998,414403.11099999998,414403.11099999998],[1535947200,414403.11099999998,414403.11099999998,414403.11099999998,414403.11099999998],[1536033600,414403.11099999998,414403.11099999998,414403.11099999998,414403.11099999998],[1536120000,414403.11099999998,414403.11099999998,413197.1287,413197.1287],[1536206400,413197.1287,413197.1287,413129.33960000001,413129.33960000001],[1536246000,413129.33960000001,413129.33960000001,413129.33960000001,413129.33960000001],[1536292800,413129.33960000001,413129.33960000001,412275.6165,412275.6165],[1536379200,412275.6165,412275.6165,411074.6372,411074.6372],[1536465600,411074.6372,411074.6372,411074.6372,411074.6372],[1536552000,411074.6372,411074.6372,411074.6372,411074.6372],[1536588000,411074.6372,411074.6372,411074.6372,411074.6372],[1536638400,411074.6372,412256.16979999997,411074.6372,412256.16979999997],[1536724800,412256.16979999997,412557.07760000002,412256.16979999997,412557.07760000002],[1536811200,412557.07760000002,413421.0637,412557.07760000002,413421.0637],[1536897600,413421.0637,415465.93099999998,413421.0637,415465.93099999998],[1536984000,415465.93099999998,415677.73450000002,415465.93099999998,415677.73450000002],[1537070400,415677.73450000002,415677.73450000002,415677.73450000002,415677.73450000002],[1537156800,415677.73450000002,415677.73450000002,415677.73450000002,415677.73450000002],[1537192800,415677.73450000002,415677.73450000002,415677.73450000002,415677.73450000002],[1537243200,415677.73450000002,415677.73450000002,414225.45250000001,414225.45250000001],[1537329600,414225.45250000001,416571.16970000003,414225.45250000001,416571.16970000003],[1537416000,416571.16970000003,417411.54180000001,416571.16970000003,417411.54180000001],[1537502400,417411.54180000001,420889.58130000002,417411.54180000001,420889.58130000002],[1537588800,420889.58130000002,421306.77279999998,420889.58130000002,421306.77279999998],[1537675200,421306.77279999998,421306.77279999998,421306.77279999998,421306.77279999998],[1537761600,421306.77279999998,421306.77279999998,421306.77279999998,421306.77279999998],[1537797600,421306.77279999998,421306.77279999998,421306.77279999998,421306.77279999998],[1537848000,421306.77279999998,421306.77279999998,419179.54119999998,419179.54119999998],[1537934400,419179.54119999998,419179.54119999998,417986.95630000002,417986.95630000002],[1538020800,417986.95630000002,417986.95630000002,416876.78379999998,416876.78379999998],[1538107200,416876.78379999998,417742.6716,416876.78379999998,417742.6716],[1538193600,417742.6716,417742.6716,417723.28169999999,417723.28169999999],[1538280000,417723.28169999999,417723.28169999999,417723.28169999999,417723.28169999999],[1538366400,417723.28169999999,417723.28169999999,417723.28169999999,417723.28169999999],[1538452800,417723.28169999999,419961.44699999999,417723.28169999999,419961.44699999999],[1538539200,419961.44699999999,420120.8334,419961.44699999999,420120.8334],[1538578800,420120.8334,420120.8334,420120.8334,420120.8334],[1538625600,420120.8334,420253.51270000002,420120.8334,420253.51270000002],[1538712000,420253.51270000002,420253.51270000002,417365.27559999999,417365.27559999999],[1538798400,417365.27559999999,417365.27559999999,415456.21789999999,415456.21789999999],[1538884800,415456.21789999999,415456.21789999999,415456.21789999999,415456.21789999999],[1538971200,415456.21789999999,415456.21789999999,415456.21789999999,415456.21789999999],[1539010800,415456.21789999999,415456.21789999999,415456.21789999999,415456.21789999999],[1539057600,415456.21789999999,416225.82299999997,415456.21789999999,416225.82299999997],[1539144000,416225.82299999997,416225.82299999997,415360.86839999998,415360.86839999998],[1539230400,415360.86839999998,415360.86839999998,403617.55330000003,403617.55330000003],[1539316800,403617.55330000003,403617.55330000003,394520.69,394520.69],[1539403200,394520.69,398589.87920000002,394520.69,398589.87920000002],[1539489600,398589.87920000002,398589.87920000002,398589.87920000002,398589.87920000002],[1539576000,398589.87920000002,398589.87920000002,398589.87920000002,398589.87920000002],[1539662400,398589.87920000002,398589.87920000002,397134.51949999999,397134.51949999999],[1539748800,397134.51949999999,404881.72350000002,397134.51949999999,404881.72350000002],[1539788400,404881.72350000002,404881.72350000002,404881.72350000002,404881.72350000002],[1539835200,404881.72350000002,404881.72350000002,404867.19750000001,404867.19750000001],[1539921600,404867.19750000001,404867.19750000001,399740.88819999999,399740.88819999999],[1540008000,399740.88819999999,400274.84779999999,399740.88819999999,400274.84779999999],[1540094400,400274.84779999999,400274.84779999999,400274.84779999999,400274.84779999999],[1540180800,400274.84779999999,400274.84779999999,400274.84779999999,400274.84779999999],[1540220400,400274.84779999999,400274.84779999999,400274.84779999999,400274.84779999999],[1540267200,400274.84779999999,400274.84779999999,398551.50229999999,398551.50229999999],[1540353600,398551.50229999999,398551.50229999999,397961.92450000002,397961.92450000002],[1540440000,397961.92450000002,397961.92450000002,385915.08899999998,385915.08899999998],[1540526400,385915.08899999998,391184.35930000001,385915.08899999998,391184.35930000001],[1540612800,391184.35930000001,391184.35930000001,386642.21429999999,386642.21429999999],[1540699200,386642.21429999999,386642.21429999999,386642.21429999999,386642.21429999999],[1540785600,386642.21429999999,386642.21429999999,386642.21429999999,386642.21429999999],[1540872000,386642.21429999999,386642.21429999999,384788.25290000002,384788.25290000002],[1540958400,384788.25290000002,390718.7574,384788.25290000002,390718.7574],[1540998000,390718.7574,390718.7574,390718.7574,390718.7574],[1541044800,390718.7574,393461.30040000001,390718.7574,393461.30040000001],[1541131200,393461.30040000001,396659.5724,393461.30040000001,396659.5724],[1541217600,396659.5724,396659.5724,394952.46490000002,394952.46490000002],[1541304000,394952.46490000002,394952.46490000002,394952.46490000002,394952.46490000002],[1541394000,394952.46490000002,394952.46490000002,394952.46490000002,394952.46490000002],[1541430000,394952.46490000002,394952.46490000002,394952.46490000002,394952.46490000002],[1541480400,394952.46490000002,397895.95270000002,394952.46490000002,397895.95270000002],[1541566800,397895.95270000002,399823.74800000002,397895.95270000002,399823.74800000002],[1541653200,399823.74800000002,406725.76659999997,399823.74800000002,406725.76659999997],[1541739600,406725.76659999997,406725.76659999997,405457.08889999997,405457.08889999997],[1541826000,405457.08889999997,405457.08889999997,402105.76030000002,402105.76030000002],[1541912400,402105.76030000002,402105.76030000002,402105.76030000002,402105.76030000002],[1541998800,402105.76030000002,402105.76030000002,402105.76030000002,402105.76030000002],[1542034800,402105.76030000002,402105.76030000002,402105.76030000002,402105.76030000002],[1542085200,402105.76030000002,402105.76030000002,394773.5724,394773.5724],[1542171600,394773.5724,394785.41119999997,394773.5724,394785.41119999997],[1542258000,394785.41119999997,394785.41119999997,392908.7035,392908.7035],[1542344400,392908.7035,396593.85749999998,392908.7035,396593.85749999998],[1542430800,396593.85749999998,398369.21470000001,396593.85749999998,398369.21470000001],[1542517200,398369.21470000001,398369.21470000001,398369.21470000001,398369.21470000001],[1542603600,398369.21470000001,398369.21470000001,398369.21470000001,398369.21470000001],[1542639600,398369.21470000001,398369.21470000001,398369.21470000001,398369.21470000001],[1542690000,398369.21470000001,398369.21470000001,393343.26209999999,393343.26209999999],[1542776400,393343.26209999999,393343.26209999999,386879.49349999998,386879.49349999998],[1542862800,386879.49349999998,387455.06880000001,386879.49349999998,387455.06880000001],[1542949200,387455.06880000001,387455.06880000001,387455.06880000001,387455.06880000001],[1543035600,387455.06880000001,387455.06880000001,384527.71529999998,384527.71529999998],[1543122000,384527.71529999998,384527.71529999998,384527.71529999998,384527.71529999998],[1543208400,384527.71529999998,384527.71529999998,384527.71529999998,384527.71529999998],[1543294800,384527.71529999998,389338.58630000002,384527.71529999998,389338.58630000002],[1543381200,389338.58630000002,391183.06060000003,389338.58630000002,391183.06060000003],[1543420800,391183.06060000003,391183.06060000003,391183.06060000003,391183.06060000003],[1543467600,391183.06060000003,399269.40230000002,391183.06060000003,399269.40230000002],[1543554000,399269.40230000002,399476.28730000003,399269.40230000002,399476.28730000003],[1543640400,399476.28730000003,402782.26650000003,399476.28730000003,402782.26650000003],[1543726800,402782.26650000003,402782.26650000003,402782.26650000003,402782.26650000003],[1543813200,402782.26650000003,402782.26650000003,402782.26650000003,402782.26650000003],[1543852800,402782.26650000003,402782.26650000003,402782.26650000003,402782.26650000003],[1543899600,402782.26650000003,405390.3222,402782.26650000003,405390.3222],[1543986000,405390.3222,405390.3222,393238.5221,393238.5221],[1544072400,393238.5221,393238.5221,393238.5221,393238.5221],[1544158800,393238.5221,393238.5221,393002.34279999998,393002.34279999998],[1544245200,393002.34279999998,393002.34279999998,384460.2317,384460.2317],[1544331600,384460.2317,384460.2317,384460.2317,384460.2317],[1544418000,384460.2317,384460.2317,384460.2317,384460.2317],[1544454000,384460.2317,384460.2317,384460.2317,384460.2317],[1544504400,384460.2317,385118.26899999997,384460.2317,385118.26899999997],[1544590800,385118.26899999997,385118.26899999997,384841.52710000001,384841.52710000001],[1544677200,384841.52710000001,387013.53029999998,384841.52710000001,387013.53029999998],[1544763600,387013.53029999998,387864.99900000001,387013.53029999998,387864.99900000001],[1544850000,387864.99900000001,387864.99900000001,380818.06790000002,380818.06790000002],[1544936400,380818.06790000002,380818.06790000002,380818.06790000002,380818.06790000002],[1545022800,380818.06790000002,380818.06790000002,380818.06790000002,380818.06790000002],[1545058800,380818.06790000002,380818.06790000002,380818.06790000002,380818.06790000002],[1545109200,380818.06790000002,380818.06790000002,373949.00270000001,373949.00270000001],[1545195600,373949.00270000001,374442.22440000001,373949.00270000001,374442.22440000001],[1545282000,374442.22440000001,374442.22440000001,369732.62329999998,369732.62329999998],[1545368400,369732.62329999998,369732.62329999998,364316.6862,364316.6862],[1545454800,364316.6862,364316.6862,358219.43589999998,358219.43589999998],[1545541200,358219.43589999998,358219.43589999998,358219.43589999998,358219.43589999998],[1545627600,358219.43589999998,358219.43589999998,358219.43589999998,358219.43589999998],[1545714000,358219.43589999998,358219.43589999998,348177.78370000003,348177.78370000003],[1545800400,348177.78370000003,348177.78370000003,348177.78370000003,348177.78370000003],[1545840000,348177.78370000003,348177.78370000003,348177.78370000003,348177.78370000003],[1545886800,348177.78370000003,364238.71889999998,348177.78370000003,364238.71889999998],[1545973200,364238.71889999998,367848.90659999999,364238.71889999998,367848.90659999999],[1546059600,367848.90659999999,367848.90659999999,367596.41560000001,367596.41560000001],[1546146000,367596.41560000001,367596.41560000001,367596.41560000001,367596.41560000001],[1546232400,367596.41560000001,367596.41560000001,367596.41560000001,367596.41560000001],[1546272000,367596.41560000001,367596.41560000001,367596.41560000001,367596.41560000001],[1546318800,367596.41560000001,371231.52029999997,367596.41560000001,371231.52029999997],[1546405200,371231.52029999997,371231.52029999997,371231.52029999997,371231.52029999997],[1546491600,371231.52029999997,372154.09710000001,371231.52029999997,372154.09710000001],[1546578000,372154.09710000001,372154.09710000001,364040.67499999999,364040.67499999999],[1546664400,364040.67499999999,376091.94260000001,364040.67499999999,376091.94260000001],[1546750800,376091.94260000001,376091.94260000001,376091.94260000001,376091.94260000001],[1546837200,376091.94260000001,376091.94260000001,376091.94260000001,376091.94260000001],[1546873200,376091.94260000001,376091.94260000001,376091.94260000001,376091.94260000001],[1546923600,376091.94260000001,377467.74540000001,376091.94260000001,377467.74540000001],[1547010000,377467.74540000001,379977.55009999999,377467.74540000001,379977.55009999999],[1547096400,379977.55009999999,381043.94689999998,379977.55009999999,381043.94689999998],[1547182800,381043.94689999998,382537.61550000001,381043.94689999998,382537.61550000001],[1547269200,382537.61550000001,383457.68329999998,382537.61550000001,383457.68329999998],[1547355600,383457.68329999998,383457.68329999998,383457.68329999998,383457.68329999998],[1547442000,383457.68329999998,383457.68329999998,383457.68329999998,383457.68329999998],[1547478000,383457.68329999998,383457.68329999998,383457.68329999998,383457.68329999998],[1547528400,383457.68329999998,383457.68329999998,381449.62420000002,381449.62420000002],[1547614800,381449.62420000002,383896.37310000003,381449.62420000002,383896.37310000003],[1547701200,383896.37310000003,384187.69679999998,383896.37310000003,384187.69679999998],[1547787600,384187.69679999998,387064.60570000001,384187.69679999998,387064.60570000001],[1547874000,387064.60570000001,391533.38880000002,387064.60570000001,391533.38880000002],[1547960400,391533.38880000002,391533.38880000002,391533.38880000002,391533.38880000002],[1548046800,391533.38880000002,391533.38880000002,391533.38880000002,391533.38880000002],[1548133200,391533.38880000002,391533.38880000002,391533.38880000002,391533.38880000002],[1548219600,391533.38880000002,391533.38880000002,386672.179,386672.179],[1548306000,386672.179,387997.69,386672.179,387997.69],[1548345600,387997.69,387997.69,387997.69,387997.69],[1548392400,387997.69,387997.69,387858.33899999998,387858.33899999998],[1548478800,387858.33899999998,391139.59139999998,387858.33899999998,391139.59139999998],[1548565200,391139.59139999998,391139.59139999998,391139.59139999998,391139.59139999998],[1548651600,391139.59139999998,391139.59139999998,391139.59139999998,391139.59139999998],[1548687600,391139.59139999998,391139.59139999998,391139.59139999998,391139.59139999998],[1548738000,391139.59139999998,391139.59139999998,388438.83639999997,388438.83639999997],[1548824400,388438.83639999997,388699.60960000003,388438.83639999997,388699.60960000003],[1548910800,388699.60960000003,393677.23599999998,388699.60960000003,393677.23599999998],[1548997200,393677.23599999998,395876.52419999999,393677.23599999998,395876.52419999999],[1549083600,395876.52419999999,396802.83130000002,395876.52419999999,396802.83130000002],[1549170000,396802.83130000002,396802.83130000002,396802.83130000002,396802.83130000002],[1549256400,396802.83130000002,396802.83130000002,396802.83130000002,396802.83130000002],[1549292400,396802.83130000002,396802.83130000002,396802.83130000002,396802.83130000002],[1549342800,396802.83130000002,399181.52799999999,396802.83130000002,399181.52799999999],[1549429200,399181.52799999999,401155.95179999998,399181.52799999999,401155.95179999998],[1549515600,401155.95179999998,401373.81640000001,401155.95179999998,401373.81640000001],[1549602000,401373.81640000001,401373.81640000001,396991.06199999998,396991.06199999998],[1549688400,396991.06199999998,397254.14039999997,396991.06199999998,397254.14039999997],[1549774800,397254.14039999997,397254.14039999997,397254.14039999997,397254.14039999997],[1549861200,397254.14039999997,397254.14039999997,397254.14039999997,397254.14039999997],[1549897200,397254.14039999997,397254.14039999997,397254.14039999997,397254.14039999997],[1549947600,397254.14039999997,397254.14039999997,397253.86050000001,397253.86050000001],[1550034000,397253.86050000001,401894.89270000003,397253.86050000001,401894.89270000003],[1550120400,401894.89270000003,403467.67609999998,401894.89270000003,403467.67609999998],[1550206800,403467.67609999998,403467.67609999998,402115.77309999999,402115.77309999999],[1550293200,402115.77309999999,406590.85639999999,402115.77309999999,406590.85639999999],[1550379600,406590.85639999999,406590.85639999999,406590.85639999999,406590.85639999999],[1550466000,406590.85639999999,406590.85639999999,406590.85639999999,406590.85639999999],[1550552400,406590.85639999999,406590.85639999999,406590.85639999999,406590.85639999999],[1550588400,406590.85639999999,406590.85639999999,406590.85639999999,406590.85639999999],[1550638800,406590.85639999999,406968.16759999999,406590.85639999999,406968.16759999999],[1550725200,406968.16759999999,408805.70919999998,406968.16759999999,408805.70919999998],[1550811600,408805.70919999998,408805.70919999998,407570.50939999998,407570.50939999998],[1550898000,407570.50939999998,410535.2084,407570.50939999998,410535.2084],[1550984400,410535.2084,410535.2084,410535.2084,410535.2084],[1551070800,410535.2084,410535.2084,410535.2084,410535.2084],[1551157200,410535.2084,411184.60460000002,410535.2084,411184.60460000002],[1551243600,411184.60460000002,411184.60460000002,411183.96600000001,411183.96600000001],[1551283200,411183.96600000001,411183.96600000001,411183.96600000001,411183.96600000001],[1551330000,411183.96600000001,411183.96600000001,410875.33689999999,410875.33689999999],[1551416400,410875.33689999999,410875.33689999999,409445.28820000001,409445.28820000001],[1551502800,409445.28820000001,411660.82559999998,409445.28820000001,411660.82559999998],[1551589200,411660.82559999998,411660.82559999998,411660.82559999998,411660.82559999998],[1551675600,411660.82559999998,411660.82559999998,411660.82559999998,411660.82559999998],[1551715200,411660.82559999998,411660.82559999998,411660.82559999998,411660.82559999998],[1551762000,411660.82559999998,411660.82559999998,409974.34419999999,409974.34419999999],[1551848400,409974.34419999999,409974.34419999999,409837.8431,409837.8431],[1551934800,409837.8431,409837.8431,407870.91369999998,407870.91369999998],[1552021200,407870.91369999998,407870.91369999998,404963.11560000002,404963.11560000002],[1552107600,404963.11560000002,404963.11560000002,403892.67460000003,403892.67460000003],[1552194000,403892.67460000003,403892.67460000003,403892.67460000003,403892.67460000003],[1552276800,403892.67460000003,403892.67460000003,403892.67460000003,403892.67460000003],[1552312800,403892.67460000003,403892.67460000003,403892.67460000003,403892.67460000003],[1552363200,403892.67460000003,409052.63250000001,403892.67460000003,409052.63250000001],[1552449600,409052.63250000001,409517.11349999998,409052.63250000001,409517.11349999998],[1552536000,409517.11349999998,412127.17340000003,409517.11349999998,412127.17340000003],[1552622400,412127.17340000003,412127.17340000003,411824.93329999998,411824.93329999998],[1552708800,411824.93329999998,414155.8651,411824.93329999998,414155.8651],[1552795200,414155.8651,414155.8651,414155.8651,414155.8651],[1552881600,414155.8651,414155.8651,414155.8651,414155.8651],[1552917600,414155.8651,414155.8651,414155.8651,414155.8651],[1552968000,414155.8651,415483.92790000001,414155.8651,415483.92790000001],[1553054400,415483.92790000001,415619.92739999999,415483.92790000001,415619.92739999999],[1553140800,415619.92739999999,415619.92739999999,413642.67509999999,413642.67509999999],[1553227200,413642.67509999999,417388.05170000001,413642.67509999999,417388.05170000001],[1553313600,417388.05170000001,417388.05170000001,410153.93329999998,410153.93329999998],[1553400000,410153.93329999998,410153.93329999998,410153.93329999998,410153.93329999998],[1553486400,410153.93329999998,410153.93329999998,410153.93329999998,410153.93329999998],[1553522400,410153.93329999998,410153.93329999998,410153.93329999998,410153.93329999998],[1553572800,410153.93329999998,410153.93329999998,409869.386,409869.386],[1553659200,409869.386,413091.66989999998,409869.386,413091.66989999998],[1553745600,413091.66989999998,413091.66989999998,410939.0208,410939.0208],[1553832000,410939.0208,411769.62410000002,410939.0208,411769.62410000002],[1553918400,411769.62410000002,414430.11109999998,411769.62410000002,414430.11109999998],[1554004800,414430.11109999998,414430.11109999998,414430.11109999998,414430.11109999998],[1554091200,414430.11109999998,414430.11109999998,414430.11109999998,414430.11109999998],[1554127200,414430.11109999998,414430.11109999998,414430.11109999998,414430.11109999998],[1554177600,414430.11109999998,419243.32490000001,414430.11109999998,419243.32490000001],[1554264000,419243.32490000001,419243.32490000001,416718.56650000002,416718.56650000002],[1554350400,416718.56650000002,417730.40840000001,416718.56650000002,417730.40840000001],[1554436800,417730.40840000001,419253.8077,417730.40840000001,419253.8077],[1554523200,419253.8077,420549.81150000001,419253.8077,420549.81150000001],[1554609600,420549.81150000001,420549.81150000001,420549.81150000001,420549.81150000001],[1554696000,420549.81150000001,420549.81150000001,420549.81150000001,420549.81150000001],[1554732000,420549.81150000001,420549.81150000001,420549.81150000001,420549.81150000001],[1554782400,420549.81150000001,420627.30709999998,420549.81150000001,420627.30709999998],[1554868800,420627.30709999998,420627.30709999998,417861.56959999999,417861.56959999999],[1554955200,417861.56959999999,418744.85690000001,417861.56959999999,418744.85690000001],[1555041600,418744.85690000001,418756.22269999998,418744.85690000001,418756.22269999998],[1555128000,418756.22269999998,421468.0295,418756.22269999998,421468.0295],[1555214400,421468.0295,421468.0295,421468.0295,421468.0295],[1555300800,421468.0295,421468.0295,421468.0295,421468.0295],[1555387200,421468.0295,421468.0295,421199.67540000001,421199.67540000001],[1555473600,421199.67540000001,423868.408,421199.67540000001,423868.408],[1555513200,423868.408,423868.408,423868.408,423868.408],[1555560000,423868.408,424610.91320000001,423868.408,424610.91320000001],[1555646400,424610.91320000001,425318.81199999998,424610.91320000001,425318.81199999998],[1555732800,425318.81199999998,425318.81199999998,425318.81199999998,425318.81199999998],[1555819200,425318.81199999998,425318.81199999998,425318.81199999998,425318.81199999998],[1555905600,425318.81199999998,425318.81199999998,425318.81199999998,425318.81199999998],[1555941600,425318.81199999998,425318.81199999998,425318.81199999998,425318.81199999998],[1555992000,425318.81199999998,425502.54440000001,425318.81199999998,425502.54440000001],[1556078400,425502.54440000001,428960.63520000002,425502.54440000001,428960.63520000002],[1556164800,428960.63520000002,428960.63520000002,427870.86420000001,427870.86420000001],[1556251200,427870.86420000001,427870.86420000001,425457.90580000001,425457.90580000001],[1556337600,425457.90580000001,427440.65130000003,425457.90580000001,427440.65130000003],[1556424000,427440.65130000003,427440.65130000003,427440.65130000003,427440.65130000003],[1556510400,427440.65130000003,427440.65130000003,427440.65130000003,427440.65130000003],[1556546400,427440.65130000003,427440.65130000003,427440.65130000003,427440.65130000003],[1556596800,427440.65130000003,427728.65889999998,427440.65130000003,427728.65889999998],[1556683200,427728.65889999998,427965.42609999998,427728.65889999998,427965.42609999998],[1556769600,427965.42609999998,427965.42609999998,424874.52010000002,424874.52010000002],[1556856000,424874.52010000002,424874.52010000002,424091.06359999999,424091.06359999999],[1556942400,424091.06359999999,428040.5992,424091.06359999999,428040.5992],[1557028800,428040.5992,428040.5992,428040.5992,428040.5992],[1557115200,428040.5992,428040.5992,428040.5992,428040.5992],[1557201600,428040.5992,428040.5992,426119.79499999998,426119.79499999998],[1557288000,426119.79499999998,426119.79499999998,419294.16100000002,419294.16100000002],[1557327600,419294.16100000002,419294.16100000002,419294.16100000002,419294.16100000002],[1557374400,419294.16100000002,419294.16100000002,418177.48690000002,418177.48690000002],[1557460800,418177.48690000002,418177.48690000002,416637.55619999999,416637.55619999999],[1557547200,416637.55619999999,418461.48369999998,416637.55619999999,418461.48369999998],[1557633600,418461.48369999998,418461.48369999998,418461.48369999998,418461.48369999998],[1557720000,418461.48369999998,418461.48369999998,418461.48369999998,418461.48369999998],[1557759600,418461.48369999998,418461.48369999998,418461.48369999998,418461.48369999998],[1557806400,418461.48369999998,418461.48369999998,409557.32630000002,409557.32630000002],[1557892800,409557.32630000002,412998.66310000001,409557.32630000002,412998.66310000001],[1557979200,412998.66310000001,416056.48070000001,412998.66310000001,416056.48070000001],[1558065600,416056.48070000001,419180.87329999998,416056.48070000001,419180.87329999998],[1558152000,419180.87329999998,419180.87329999998,417686.34509999998,417686.34509999998],[1558238400,417686.34509999998,417686.34509999998,417686.34509999998,417686.34509999998],[1558324800,417686.34509999998,417686.34509999998,417686.34509999998,417686.34509999998],[1558360800,417686.34509999998,417686.34509999998,417686.34509999998,417686.34509999998],[1558411200,417686.34509999998,417686.34509999998,414479.79389999999,414479.79389999999],[1558497600,414479.79389999999,417732.35810000001,414479.79389999999,417732.35810000001],[1558584000,417732.35810000001,417732.35810000001,414550.76150000002,414550.76150000002],[1558670400,414550.76150000002,414550.76150000002,410462.77419999999,410462.77419999999],[1558756800,410462.77419999999,410771.94650000002,410462.77419999999,410771.94650000002],[1558843200,410771.94650000002,410771.94650000002,410771.94650000002,410771.94650000002],[1558929600,410771.94650000002,410771.94650000002,410771.94650000002,410771.94650000002],[1559016000,410771.94650000002,410771.94650000002,410771.94650000002,410771.94650000002],[1559052000,410771.94650000002,410771.94650000002,410771.94650000002,410771.94650000002],[1559102400,410771.94650000002,410771.94650000002,406020.14010000002,406020.14010000002],[1559188800,406020.14010000002,406020.14010000002,404101.16450000001,404101.16450000001],[1559275200,404101.16450000001,405251.30729999999,404101.16450000001,405251.30729999999],[1559361600,405251.30729999999,405251.30729999999,399783.77500000002,399783.77500000002],[1559448000,399783.77500000002,399783.77500000002,399783.77500000002,399783.77500000002],[1559534400,399783.77500000002,399783.77500000002,399783.77500000002,399783.77500000002],[1559620800,399783.77500000002,400243.36949999997,399783.77500000002,400243.36949999997],[1559707200,400243.36949999997,408789.27389999997,400243.36949999997,408789.27389999997],[1559746800,408789.27389999997,408789.27389999997,408789.27389999997,408789.27389999997],[1559793600,408789.27389999997,411011.04340000002,408789.27389999997,411011.04340000002],[1559880000,411011.04340000002,413651.44209999999,411011.04340000002,413651.44209999999],[1559966400,413651.44209999999,417906.6176,413651.44209999999,417906.6176],[1560052800,417906.6176,417906.6176,417906.6176,417906.6176],[1560139200,417906.6176,417906.6176,417906.6176,417906.6176],[1560178800,417906.6176,417906.6176,417906.6176,417906.6176],[1560225600,417906.6176,419516.34940000001,417906.6176,419516.34940000001],[1560312000,419516.34940000001,420125.20649999997,419516.34940000001,420125.20649999997],[1560398400,420125.20649999997,420125.20649999997,418336.08529999998,418336.08529999998],[1560484800,418336.08529999998,420701.65169999999,418336.08529999998,420701.65169999999],[1560571200,420701.65169999999,420701.65169999999,419934.27399999998,419934.27399999998],[1560657600,419934.27399999998,419934.27399999998,419934.27399999998,419934.27399999998],[1560744000,419934.27399999998,419934.27399999998,419934.27399999998,419934.27399999998],[1560780000,419934.27399999998,419934.27399999998,419934.27399999998,419934.27399999998],[1560830400,419934.27399999998,419934.27399999998,419587.22710000002,419587.22710000002],[1560916800,419587.22710000002,424542.05359999998,419587.22710000002,424542.05359999998],[1561003200,424542.05359999998,425497.91440000001,424542.05359999998,425497.91440000001],[1561089600,425497.91440000001,430148.75650000002,425497.91440000001,430148.75650000002],[1561176000,430148.75650000002,430148.75650000002,429281.10330000002,429281.10330000002],[1561262400,429281.10330000002,429281.10330000002,429281.10330000002,429281.10330000002],[1561348800,429281.10330000002,429281.10330000002,429281.10330000002,429281.10330000002],[1561384800,429281.10330000002,429281.10330000002,429281.10330000002,429281.10330000002],[1561435200,429281.10330000002,429281.10330000002,428992.36070000002,428992.36070000002],[1561521600,428992.36070000002,428992.36070000002,425912.01409999997,425912.01409999997],[1561608000,425912.01409999997,426661.24839999998,425912.01409999997,426661.24839999998],[1561694400,426661.24839999998,427535.50510000001,426661.24839999998,427535.50510000001],[1561780800,427535.50510000001,428914.64840000001,427535.50510000001,428914.64840000001],[1561867200,428914.64840000001,428914.64840000001,428914.64840000001,428914.64840000001],[1561953600,428914.64840000001,428914.64840000001,428914.64840000001,428914.64840000001],[1561989600,428914.64840000001,428914.64840000001,428914.64840000001,428914.64840000001],[1562040000,428914.64840000001,432665.11099999998,428914.64840000001,432665.11099999998],[1562126400,432665.11099999998,433430.2402,432665.11099999998,433430.2402],[1562212800,433430.2402,436114.80430000002,433430.2402,436114.80430000002],[1562299200,436114.80430000002,436114.80430000002,436114.80430000002,436114.80430000002],[1562385600,436114.80430000002,436114.80430000002,435193.14240000001,435193.14240000001],[1562472000,435193.14240000001,435193.14240000001,435193.14240000001,435193.14240000001],[1562558400,435193.14240000001,435193.14240000001,435193.14240000001,435193.14240000001],[1562594400,435193.14240000001,435193.14240000001,435193.14240000001,435193.14240000001],[1562644800,435193.14240000001,435193.14240000001,432058.76319999999,432058.76319999999],[1562731200,432058.76319999999,432058.76319999999,432040.39970000001,432040.39970000001],[1562817600,432040.39970000001,433450.30060000002,432040.39970000001,433450.30060000002],[1562904000,433450.30060000002,434298.96399999998,433450.30060000002,434298.96399999998],[1562990400,434298.96399999998,436967.55709999998,434298.96399999998,436967.55709999998],[1563076800,436967.55709999998,436967.55709999998,436967.55709999998,436967.55709999998],[1563163200,436967.55709999998,436967.55709999998,436967.55709999998,436967.55709999998],[1563199200,436967.55709999998,436967.55709999998,436967.55709999998,436967.55709999998],[1563249600,436967.55709999998,437914.18800000002,436967.55709999998,437914.18800000002],[1563336000,437914.18800000002,437914.18800000002,436401.6507,436401.6507],[1563422400,436401.6507,436401.6507,433820.277,433820.277],[1563508800,433820.277,435556.08610000001,433820.277,435556.08610000001],[1563595200,435556.08610000001,435556.08610000001,433096.28580000001,433096.28580000001],[1563681600,433096.28580000001,433096.28580000001,433096.28580000001,433096.28580000001],[1563768000,433096.28580000001,433096.28580000001,433096.28580000001,433096.28580000001],[1563804000,433096.28580000001,433096.28580000001,433096.28580000001,433096.28580000001],[1563854400,433096.28580000001,434176.46720000001,433096.28580000001,434176.46720000001],[1563940800,434176.46720000001,436956.50390000001,434176.46720000001,436956.50390000001],[1564027200,436956.50390000001,438648.68410000001,436956.50390000001,438648.68410000001],[1564113600,438648.68410000001,438648.68410000001,436478.81469999999,436478.81469999999],[1564200000,436478.81469999999,441147.64409999998,436478.81469999999,441147.64409999998],[1564286400,441147.64409999998,441147.64409999998,441147.64409999998,441147.64409999998],[1564372800,441147.64409999998,441147.64409999998,441147.64409999998,441147.64409999998],[1564408800,441147.64409999998,441147.64409999998,441147.64409999998,441147.64409999998],[1564459200,441147.64409999998,441421.39689999999,441147.64409999998,441421.39689999999],[1564545600,441421.39689999999,441421.39689999999,440226.23330000002,440226.23330000002],[1564632000,440226.23330000002,440226.23330000002,435303.9841,435303.9841],[1564718400,435303.9841,435303.9841,431570.46250000002,431570.46250000002],[1564804800,431570.46250000002,431570.46250000002,427942.00069999998,427942.00069999998],[1564891200,427942.00069999998,427942.00069999998,427942.00069999998,427942.00069999998],[1564977600,427942.00069999998,427942.00069999998,427942.00069999998,427942.00069999998],[1565013600,427942.00069999998,427942.00069999998,427942.00069999998,427942.00069999998],[1565064000,427942.00069999998,427942.00069999998,415012.71189999999,415012.71189999999],[1565150400,415012.71189999999,419490.51289999997,415012.71189999999,419490.51289999997],[1565236800,419490.51289999997,419490.51289999997,419211.63510000001,419211.63510000001],[1565323200,419211.63510000001,426583.18170000002,419211.63510000001,426583.18170000002],[1565409600,426583.18170000002,426583.18170000002,423622.1642,423622.1642],[1565496000,423622.1642,423622.1642,423622.1642,423622.1642],[1565582400,423622.1642,423622.1642,423622.1642,423622.1642],[1565618400,423622.1642,423622.1642,423622.1642,423622.1642],[1565668800,423622.1642,423622.1642,419505.33669999999,419505.33669999999],[1565755200,419505.33669999999,425950.4534,419505.33669999999,425950.4534],[1565841600,425950.4534,425950.4534,413990.6569,413990.6569],[1565928000,413990.6569,413990.6569,413421.59600000002,413421.59600000002],[1566014400,413421.59600000002,419481.79580000002,413421.59600000002,419481.79580000002],[1566100800,419481.79580000002,419481.79580000002,419481.79580000002,419481.79580000002],[1566187200,419481.79580000002,419481.79580000002,419481.79580000002,419481.79580000002],[1566223200,419481.79580000002,419481.79580000002,419481.79580000002,419481.79580000002],[1566273600,419481.79580000002,424711.93469999998,419481.79580000002,424711.93469999998],[1566360000,424711.93469999998,424711.93469999998,421367.81469999999,421367.81469999999],[1566446400,421367.81469999999,425667.8983,421367.81469999999,425667.8983],[1566532800,425667.8983,425830.20929999999,425667.8983,425830.20929999999],[1566619200,425830.20929999999,425830.20929999999,414425.06079999998,414425.06079999998],[1566705600,414425.06079999998,414425.06079999998,414425.06079999998,414425.06079999998],[1566792000,414425.06079999998,414425.06079999998,414425.06079999998,414425.06079999998],[1566878400,414425.06079999998,418576.57250000001,414425.06079999998,418576.57250000001],[1566964800,418576.57250000001,418576.57250000001,417312.34080000001,417312.34080000001],[1567004400,417312.34080000001,417312.34080000001,417312.34080000001,417312.34080000001],[1567051200,417312.34080000001,420926.12199999997,417312.34080000001,420926.12199999997],[1567137600,420926.12199999997,425960.06579999998,420926.12199999997,425960.06579999998],[1567224000,425960.06579999998,427558.82919999998,425960.06579999998,427558.82919999998],[1567310400,427558.82919999998,427558.82919999998,427558.82919999998,427558.82919999998],[1567396800,427558.82919999998,427558.82919999998,427558.82919999998,427558.82919999998],[1567483200,427558.82919999998,427558.82919999998,427558.82919999998,427558.82919999998],[1567519200,427558.82919999998,427558.82919999998,427558.82919999998,427558.82919999998],[1567569600,427558.82919999998,427558.82919999998,424132.75380000001,424132.75380000001],[1567656000,424132.75380000001,428614.25050000002,424132.75380000001,428614.25050000002],[1567742400,428614.25050000002,434594.81109999999,428614.25050000002,434594.81109999999],[1567828800,434594.81109999999,435219.9633,434594.81109999999,435219.9633],[1567915200,435219.9633,435219.9633,435219.9633,435219.9633],[1568001600,435219.9633,435219.9633,435219.9633,435219.9633],[1568037600,435219.9633,435219.9633,435219.9633,435219.9633],[1568088000,435219.9633,437358.22759999998,435219.9633,437358.22759999998],[1568174400,437358.22759999998,438957.54940000002,437358.22759999998,438957.54940000002],[1568260800,438957.54940000002,442357.55070000002,438957.54940000002,442357.55070000002],[1568347200,442357.55070000002,442357.55070000002,442215.05959999998,442215.05959999998],[1568433600,442215.05959999998,442215.05959999998,442170.63770000002,442170.63770000002],[1568520000,442170.63770000002,442170.63770000002,442170.63770000002,442170.63770000002],[1568606400,442170.63770000002,442170.63770000002,442170.63770000002,442170.63770000002],[1568642400,442170.63770000002,442170.63770000002,442170.63770000002,442170.63770000002],[1568692800,442170.63770000002,442170.63770000002,440649.07140000002,440649.07140000002],[1568779200,440649.07140000002,441095.95199999999,440649.07140000002,441095.95199999999],[1568865600,441095.95199999999,441095.95199999999,440852.62609999999,440852.62609999999],[1568952000,440852.62609999999,440940.54609999998,440852.62609999999,440940.54609999998],[1569038400,440940.54609999998,440940.54609999998,439203.47460000002,439203.47460000002],[1569124800,439203.47460000002,439203.47460000002,439203.47460000002,439203.47460000002],[1569211200,439203.47460000002,439203.47460000002,439203.47460000002,439203.47460000002],[1569247200,439203.47460000002,439203.47460000002,439203.47460000002,439203.47460000002],[1569297600,439203.47460000002,439444.5134,439203.47460000002,439444.5134],[1569384000,439444.5134,439444.5134,435597.42599999998,435597.42599999998],[1569470400,435597.42599999998,438063.14880000002,435597.42599999998,438063.14880000002],[1569556800,438063.14880000002,438063.14880000002,436729.15059999999,436729.15059999999],[1569643200,436729.15059999999,436729.15059999999,435023.56359999999,435023.56359999999],[1569729600,435023.56359999999,435023.56359999999,435023.56359999999,435023.56359999999],[1569816000,435023.56359999999,435023.56359999999,435023.56359999999,435023.56359999999],[1569902400,435023.56359999999,437160.53240000003,435023.56359999999,437160.53240000003],[1569988800,437160.53240000003,437160.53240000003,431580.41499999998,431580.41499999998],[1570028400,431580.41499999998,431580.41499999998,431580.41499999998,431580.41499999998],[1570075200,431580.41499999998,431580.41499999998,423416.03899999999,423416.03899999999],[1570161600,423416.03899999999,426754.8616,423416.03899999999,426754.8616],[1570248000,426754.8616,432322.636,426754.8616,432322.636],[1570334400,432322.636,432322.636,432322.636,432322.636],[1570420800,432322.636,432322.636,432322.636,432322.636],[1570460400,432322.636,432322.636,432322.636,432322.636],[1570507200,432322.636,432322.636,430884.62089999998,430884.62089999998],[1570593600,430884.62089999998,430884.62089999998,424319.51299999998,424319.51299999998],[1570680000,424319.51299999998,427667.68440000003,424319.51299999998,427667.68440000003],[1570766400,427667.68440000003,430548.82640000002,427667.68440000003,430548.82640000002],[1570852800,430548.82640000002,435689.60840000003,430548.82640000002,435689.60840000003],[1570939200,435689.60840000003,435689.60840000003,435689.60840000003,435689.60840000003],[1571025600,435689.60840000003,435689.60840000003,435689.60840000003,435689.60840000003],[1571061600,435689.60840000003,435689.60840000003,435689.60840000003,435689.60840000003],[1571112000,435689.60840000003,435689.60840000003,435500.03090000001,435500.03090000001],[1571198400,435500.03090000001,439830.17359999998,435500.03090000001,439830.17359999998],[1571284800,439830.17359999998,439830.17359999998,439074.18479999999,439074.18479999999],[1571371200,439074.18479999999,439916.87430000002,439074.18479999999,439916.87430000002],[1571457600,439916.87430000002,439916.87430000002,437534.1532,437534.1532],[1571544000,437534.1532,437534.1532,437534.1532,437534.1532],[1571630400,437534.1532,437534.1532,437534.1532,437534.1532],[1571666400,437534.1532,437534.1532,437534.1532,437534.1532],[1571716800,437534.1532,440240.18790000002,437534.1532,440240.18790000002],[1571803200,440240.18790000002,441820.57569999999,440240.18790000002,441820.57569999999],[1571889600,441820.57569999999,441820.57569999999,441612.53210000001,441612.53210000001],[1571976000,441612.53210000001,441893.3702,441612.53210000001,441893.3702],[1572062400,441893.3702,444902.26360000001,441893.3702,444902.26360000001],[1572148800,444902.26360000001,444902.26360000001,444902.26360000001,444902.26360000001],[1572235200,444902.26360000001,444902.26360000001,444902.26360000001,444902.26360000001],[1572271200,444902.26360000001,444902.26360000001,444902.26360000001,444902.26360000001],[1572321600,444902.26360000001,448512.41239999997,444902.26360000001,448512.41239999997],[1572408000,448512.41239999997,448512.41239999997,448249.72700000001,448249.72700000001],[1572494400,448249.72700000001,449596.6164,448249.72700000001,449596.6164],[1572580800,449596.6164,449596.6164,447872.43680000002,447872.43680000002],[1572667200,447872.43680000002,451830.50180000003,447872.43680000002,451830.50180000003],[1572753600,451830.50180000003,451830.50180000003,451830.50180000003,451830.50180000003],[1572843600,451830.50180000003,451830.50180000003,451830.50180000003,451830.50180000003],[1572879600,451830.50180000003,451830.50180000003,451830.50180000003,451830.50180000003],[1572930000,451830.50180000003,453914.1274,451830.50180000003,453914.1274],[1573016400,453914.1274,454438.20819999999,453914.1274,454438.20819999999],[1573102800,454438.20819999999,454783.01400000002,454438.20819999999,454783.01400000002],[1573189200,454783.01400000002,455881.4228,454783.01400000002,455881.4228],[1573275600,455881.4228,457526.53259999998,455881.4228,457526.53259999998],[1573362000,457526.53259999998,457526.53259999998,457526.53259999998,457526.53259999998],[1573448400,457526.53259999998,457526.53259999998,457526.53259999998,457526.53259999998],[1573484400,457526.53259999998,457526.53259999998,457526.53259999998,457526.53259999998],[1573534800,457526.53259999998,457526.53259999998,456649.38789999997,456649.38789999997],[1573621200,456649.38789999997,456790.86570000002,456649.38789999997,456790.86570000002],[1573707600,456790.86570000002,456790.86570000002,455398.61719999998,455398.61719999998],[1573794000,455398.61719999998,455398.61719999998,454893.04729999998,454893.04729999998],[1573880400,454893.04729999998,459717.7781,454893.04729999998,459717.7781],[1573966800,459717.7781,459717.7781,459717.7781,459717.7781],[1574053200,459717.7781,459717.7781,459717.7781,459717.7781],[1574089200,459717.7781,459717.7781,459717.7781,459717.7781],[1574139600,459717.7781,459717.7781,459136.62689999997,459136.62689999997],[1574226000,459136.62689999997,459136.62689999997,457705.5172,457705.5172],[1574312400,457705.5172,457705.5172,456199.495,456199.495],[1574398800,456199.495,456199.495,455969.74969999999,455969.74969999999],[1574485200,455969.74969999999,457684.18959999998,455969.74969999999,457684.18959999998],[1574571600,457684.18959999998,457684.18959999998,457684.18959999998,457684.18959999998],[1574658000,457684.18959999998,457684.18959999998,457684.18959999998,457684.18959999998],[1574744400,457684.18959999998,461540.52899999998,457684.18959999998,461540.52899999998],[1574830800,461540.52899999998,461540.52899999998,461533.09960000002,461533.09960000002],[1574870400,461533.09960000002,461533.09960000002,461533.09960000002,461533.09960000002],[1574917200,461533.09960000002,462900.80900000001,461533.09960000002,462900.80900000001],[1575003600,462900.80900000001,462900.80900000001,462900.80900000001,462900.80900000001],[1575090000,462900.80900000001,462900.80900000001,460579.47019999998,460579.47019999998],[1575176400,460579.47019999998,460579.47019999998,460579.47019999998,460579.47019999998],[1575262800,460579.47019999998,460579.47019999998,460579.47019999998,460579.47019999998],[1575302400,460579.47019999998,460579.47019999998,460579.47019999998,460579.47019999998],[1575349200,460579.47019999998,460579.47019999998,456647.22289999999,456647.22289999999],[1575435600,456647.22289999999,456647.22289999999,452729.00349999999,452729.00349999999],[1575522000,452729.00349999999,456710.11979999999,452729.00349999999,456710.11979999999],[1575608400,456710.11979999999,457567.4927,456710.11979999999,457567.4927],[1575694800,457567.4927,462440.41509999998,457567.4927,462440.41509999998],[1575781200,462440.41509999998,462440.41509999998,462440.41509999998,462440.41509999998],[1575867600,462440.41509999998,462440.41509999998,462440.41509999998,462440.41509999998],[1575903600,462440.41509999998,462440.41509999998,462440.41509999998,462440.41509999998],[1575954000,462440.41509999998,462440.41509999998,461328.46899999998,461328.46899999998],[1576040400,461328.46899999998,461328.46899999998,461022.51699999999,461022.51699999999],[1576126800,461022.51699999999,462843.80849999998,461022.51699999999,462843.80849999998],[1576213200,462843.80849999998,467664.42460000003,462843.80849999998,467664.42460000003],[1576299600,467664.42460000003,467664.42460000003,466780.60989999998,466780.60989999998],[1576386000,466780.60989999998,466780.60989999998,466780.60989999998,466780.60989999998],[1576472400,466780.60989999998,466780.60989999998,466780.60989999998,466780.60989999998],[1576508400,466780.60989999998,466780.60989999998,466780.60989999998,466780.60989999998],[1576558800,466780.60989999998,469893.43579999998,466780.60989999998,469893.43579999998],[1576645200,469893.43579999998,470475.18589999998,469893.43579999998,470475.18589999998],[1576731600,470475.18589999998,470475.18589999998,470426.34639999998,470426.34639999998],[1576818000,470426.34639999998,472346.7329,470426.34639999998,472346.7329],[1576904400,472346.7329,474567.65950000001,472346.7329,474567.65950000001],[1576990800,474567.65950000001,474567.65950000001,474567.65950000001,474567.65950000001],[1577077200,474567.65950000001,474567.65950000001,474567.65950000001,474567.65950000001],[1577113200,474567.65950000001,474567.65950000001,474567.65950000001,474567.65950000001],[1577163600,474567.65950000001,475278.13500000001,474567.65950000001,475278.13500000001],[1577250000,475278.13500000001,475278.13500000001,475091.26699999999,475091.26699999999],[1577336400,475091.26699999999,475091.26699999999,475091.26699999999,475091.26699999999],[1577422800,475091.26699999999,476341.32329999999,475091.26699999999,476341.32329999999],[1577509200,476341.32329999999,476341.32329999999,476140.92200000002,476140.92200000002],[1577595600,476140.92200000002,476140.92200000002,476140.92200000002,476140.92200000002],[1577682000,476140.92200000002,476140.92200000002,476140.92200000002,476140.92200000002],[1577768400,476140.92200000002,476140.92200000002,472892.16310000001,472892.16310000001],[1577854800,472892.16310000001,474398.0699,472892.16310000001,474398.0699],[1577941200,474398.0699,474398.0699,474398.0699,474398.0699],[1578027600,474398.0699,478221.43579999998,474398.0699,478221.43579999998],[1578114000,478221.43579999998,478221.43579999998,474317.38390000002,474317.38390000002],[1578200400,474317.38390000002,474317.38390000002,474317.38390000002,474317.38390000002],[1578286800,474317.38390000002,474317.38390000002,474317.38390000002,474317.38390000002],[1578322800,474317.38390000002,474317.38390000002,474317.38390000002,474317.38390000002],[1578373200,474317.38390000002,475324.58370000002,474317.38390000002,475324.58370000002],[1578459600,475324.58370000002,475324.58370000002,473959.42619999999,473959.42619999999],[1578546000,473959.42619999999,476443.86920000002,473959.42619999999,476443.86920000002],[1578632400,476443.86920000002,479118.84700000001,476443.86920000002,479118.84700000001],[1578718800,479118.84700000001,479118.84700000001,477541.88010000001,477541.88010000001],[1578805200,477541.88010000001,477541.88010000001,477541.88010000001,477541.88010000001],[1578891600,477541.88010000001,477541.88010000001,477541.88010000001,477541.88010000001],[1578927600,477541.88010000001,477541.88010000001,477541.88010000001,477541.88010000001],[1578978000,477541.88010000001,479590.4388,477541.88010000001,479590.4388],[1579064400,479590.4388,479795.87560000003,479590.4388,479795.87560000003],[1579150800,479795.87560000003,479795.87560000003,479762.85090000002,479762.85090000002],[1579237200,479762.85090000002,483389.00439999998,479762.85090000002,483389.00439999998],[1579323600,483389.00439999998,485204.70270000002,483389.00439999998,485204.70270000002],[1579410000,485204.70270000002,485204.70270000002,485204.70270000002,485204.70270000002],[1579496400,485204.70270000002,485204.70270000002,485204.70270000002,485204.70270000002],[1579582800,485204.70270000002,485204.70270000002,485204.70270000002,485204.70270000002],[1579669200,485204.70270000002,485204.70270000002,483011.20750000002,483011.20750000002],[1579755600,483011.20750000002,483940.22629999998,483011.20750000002,483940.22629999998],[1579795200,483940.22629999998,483940.22629999998,483940.22629999998,483940.22629999998],[1579842000,483940.22629999998,485075.62790000002,483940.22629999998,485075.62790000002],[1579928400,485075.62790000002,485075.62790000002,480687.75579999998,480687.75579999998],[1580014800,480687.75579999998,480687.75579999998,480687.75579999998,480687.75579999998],[1580101200,480687.75579999998,480687.75579999998,480687.75579999998,480687.75579999998],[1580137200,480687.75579999998,480687.75579999998,480687.75579999998,480687.75579999998],[1580187600,480687.75579999998,480687.75579999998,472798.72450000001,472798.72450000001],[1580274000,472798.72450000001,476573.79979999998,472798.72450000001,476573.79979999998],[1580360400,476573.79979999998,476573.79979999998,474631.85269999999,474631.85269999999],[1580446800,474631.85269999999,475524.26199999999,474631.85269999999,475524.26199999999],[1580533200,475524.26199999999,475524.26199999999,466059.41149999999,466059.41149999999],[1580619600,466059.41149999999,466059.41149999999,466059.41149999999,466059.41149999999],[1580706000,466059.41149999999,466059.41149999999,466059.41149999999,466059.41149999999],[1580742000,466059.41149999999,466059.41149999999,466059.41149999999,466059.41149999999],[1580792400,466059.41149999999,470491.23979999998,466059.41149999999,470491.23979999998],[1580878800,470491.23979999998,477776.40899999999,470491.23979999998,477776.40899999999],[1580965200,477776.40899999999,486036.09740000003,477776.40899999999,486036.09740000003],[1581051600,486036.09740000003,488133.6311,486036.09740000003,488133.6311],[1581138000,488133.6311,488133.6311,483905.36560000002,483905.36560000002],[1581224400,483905.36560000002,483905.36560000002,483905.36560000002,483905.36560000002],[1581310800,483905.36560000002,483905.36560000002,483905.36560000002,483905.36560000002],[1581346800,483905.36560000002,483905.36560000002,483905.36560000002,483905.36560000002],[1581397200,483905.36560000002,486380.41649999999,483905.36560000002,486380.41649999999],[1581483600,486380.41649999999,487561.55530000001,486380.41649999999,487561.55530000001],[1581570000,487561.55530000001,491062.07299999997,487561.55530000001,491062.07299999997],[1581656400,491062.07299999997,491062.07299999997,490055.91230000003,490055.91230000003],[1581742800,490055.91230000003,490055.91230000003,489756.4976,489756.4976],[1581829200,489756.4976,489756.4976,489756.4976,489756.4976],[1581915600,489756.4976,489756.4976,489756.4976,489756.4976],[1582002000,489756.4976,489756.4976,489756.4976,489756.4976],[1582038000,489756.4976,489756.4976,489756.4976,489756.4976],[1582088400,489756.4976,489756.4976,485921.6335,485921.6335],[1582174800,485921.6335,488888.66480000003,485921.6335,488888.66480000003],[1582261200,488888.66480000003,488888.66480000003,487124.13559999998,487124.13559999998],[1582347600,487124.13559999998,487124.13559999998,483110.016,483110.016],[1582434000,483110.016,483110.016,483110.016,483110.016],[1582520400,483110.016,483110.016,483110.016,483110.016],[1582606800,483110.016,483110.016,467392.61249999999,467392.61249999999],[1582693200,467392.61249999999,467392.61249999999,454290.67489999998,454290.67489999998],[1582732800,454290.67489999998,454290.67489999998,454290.67489999998,454290.67489999998],[1582779600,454290.67489999998,454290.67489999998,453363.8959,453363.8959],[1582866000,453363.8959,453363.8959,433811.95929999999,433811.95929999999],[1582952400,433811.95929999999,433811.95929999999,429660.16710000002,429660.16710000002],[1583038800,429660.16710000002,429660.16710000002,429660.16710000002,429660.16710000002],[1583125200,429660.16710000002,429660.16710000002,429660.16710000002,429660.16710000002],[1583164800,429660.16710000002,429660.16710000002,429660.16710000002,429660.16710000002],[1583211600,429660.16710000002,448320.21960000001,429660.16710000002,448320.21960000001],[1583298000,448320.21960000001,448320.21960000001,436307.03749999998,436307.03749999998],[1583384400,436307.03749999998,454605.95630000002,436307.03749999998,454605.95630000002],[1583470800,454605.95630000002,454605.95630000002,439672.6667,439672.6667],[1583557200,439672.6667,439672.6667,433889.1336,433889.1336],[1583643600,433889.1336,433889.1336,433889.1336,433889.1336],[1583726400,433889.1336,433889.1336,433889.1336,433889.1336],[1583762400,433889.1336,433889.1336,433889.1336,433889.1336],[1583812800,433889.1336,433889.1336,400831.91749999998,400831.91749999998],[1583899200,400831.91749999998,420881.3248,400831.91749999998,420881.3248],[1583985600,420881.3248,420881.3248,400637.40580000001,400637.40580000001],[1584072000,400637.40580000001,400637.40580000001,361352.1005,361352.1005],[1584158400,361352.1005,396236.08309999999,361352.1005,396236.08309999999],[1584244800,396236.08309999999,396236.08309999999,396236.08309999999,396236.08309999999],[1584331200,396236.08309999999,396236.08309999999,396236.08309999999,396236.08309999999],[1584367200,396236.08309999999,396236.08309999999,396236.08309999999,396236.08309999999],[1584417600,396236.08309999999,396236.08309999999,350413.0784,350413.0784],[1584504000,350413.0784,371160.37530000001,350413.0784,371160.37530000001],[1584590400,371160.37530000001,371160.37530000001,353342.69130000001,353342.69130000001],[1584676800,353342.69130000001,354532.47100000002,353342.69130000001,354532.47100000002],[1584763200,354532.47100000002,354532.47100000002,338594.94189999998,338594.94189999998],[1584849600,338594.94189999998,338594.94189999998,338594.94189999998,338594.94189999998],[1584936000,338594.94189999998,338594.94189999998,338594.94189999998,338594.94189999998],[1584972000,338594.94189999998,338594.94189999998,338594.94189999998,338594.94189999998],[1585022400,338594.94189999998,338594.94189999998,329796.43719999999,329796.43719999999],[1585108800,329796.43719999999,360305.04220000003,329796.43719999999,360305.04220000003],[1585195200,360305.04220000003,364175.71669999999,360305.04220000003,364175.71669999999],[1585281600,364175.71669999999,389861.70370000001,364175.71669999999,389861.70370000001],[1585368000,389861.70370000001,389861.70370000001,376420.30979999999,376420.30979999999],[1585454400,376420.30979999999,376420.30979999999,376420.30979999999,376420.30979999999],[1585540800,376420.30979999999,376420.30979999999,376420.30979999999,376420.30979999999],[1585627200,376420.30979999999,389423.94520000002,376420.30979999999,389423.94520000002],[1585713600,389423.94520000002,389423.94520000002,383899.29300000001,383899.29300000001],[1585753200,383899.29300000001,383899.29300000001,383899.29300000001,383899.29300000001],[1585800000,383899.29300000001,383899.29300000001,367336.19280000002,367336.19280000002],[1585886400,367336.19280000002,378488.50919999997,367336.19280000002,378488.50919999997],[1585972800,378488.50919999997,378488.50919999997,373316.6716,373316.6716],[1586059200,373316.6716,373316.6716,373316.6716,373316.6716],[1586145600,373316.6716,373316.6716,373316.6716,373316.6716],[1586185200,373316.6716,373316.6716,373316.6716,373316.6716],[1586232000,373316.6716,397017.36210000003,373316.6716,397017.36210000003],[1586318400,397017.36210000003,397017.36210000003,396299.45169999998,396299.45169999998],[1586404800,396299.45169999998,408421.23560000001,396299.45169999998,408421.23560000001],[1586491200,408421.23560000001,411898.60550000001,408421.23560000001,411898.60550000001],[1586577600,411898.60550000001,411898.60550000001,411898.60550000001,411898.60550000001],[1586664000,411898.60550000001,411898.60550000001,411898.60550000001,411898.60550000001],[1586750400,411898.60550000001,411898.60550000001,411898.60550000001,411898.60550000001],[1586786400,411898.60550000001,411898.60550000001,411898.60550000001,411898.60550000001],[1586836800,411898.60550000001,411898.60550000001,408627.66519999999,408627.66519999999],[1586923200,408627.66519999999,420452.92999999999,408627.66519999999,420452.92999999999],[1587009600,420452.92999999999,420452.92999999999,411368.68640000001,411368.68640000001],[1587096000,411368.68640000001,414535.92170000001,411368.68640000001,414535.92170000001],[1587182400,414535.92170000001,426184.25910000002,414535.92170000001,426184.25910000002],[1587268800,426184.25910000002,426184.25910000002,426184.25910000002,426184.25910000002],[1587355200,426184.25910000002,426184.25910000002,426184.25910000002,426184.25910000002],[1587391200,426184.25910000002,426184.25910000002,426184.25910000002,426184.25910000002],[1587441600,426184.25910000002,426184.25910000002,419390.3824,419390.3824],[1587528000,419390.3824,419390.3824,405665.72820000001,405665.72820000001],[1587614400,405665.72820000001,413816.77919999999,405665.72820000001,413816.77919999999],[1587700800,413816.77919999999,413816.77919999999,413537.02100000001,413537.02100000001],[1587787200,413537.02100000001,419900.27590000001,413537.02100000001,419900.27590000001],[1587873600,419900.27590000001,419900.27590000001,419900.27590000001,419900.27590000001],[1587960000,419900.27590000001,419900.27590000001,419900.27590000001,419900.27590000001],[1587996000,419900.27590000001,419900.27590000001,419900.27590000001,419900.27590000001],[1588046400,419900.27590000001,425931.1349,419900.27590000001,425931.1349],[1588132800,425931.1349,425931.1349,424360.31809999997,424360.31809999997],[1588219200,424360.31809999997,434869.2746,424360.31809999997,434869.2746],[1588305600,434869.2746,434869.2746,428941.94959999999,428941.94959999999],[1588392000,428941.94959999999,428941.94959999999,417072.8432,417072.8432],[1588478400,417072.8432,417072.8432,417072.8432,417072.8432],[1588564800,417072.8432,417072.8432,417072.8432,417072.8432],[1588600800,417072.8432,417072.8432,417072.8432,417072.8432],[1588651200,417072.8432,417825.57549999998,417072.8432,417825.57549999998],[1588737600,417825.57549999998,421384.8762,417825.57549999998,421384.8762],[1588824000,421384.8762,421384.8762,419413.13329999999,419413.13329999999],[1588910400,419413.13329999999,423366.77409999998,419413.13329999999,423366.77409999998],[1588996800,423366.77409999998,431239.28159999999,423366.77409999998,431239.28159999999],[1589083200,431239.28159999999,431239.28159999999,431239.28159999999,431239.28159999999],[1589169600,431239.28159999999,431239.28159999999,431239.28159999999,431239.28159999999],[1589205600,431239.28159999999,431239.28159999999,431239.28159999999,431239.28159999999],[1589256000,431239.28159999999,431824.25380000001,431239.28159999999,431824.25380000001],[1589342400,431824.25380000001,431824.25380000001,422437.8677,422437.8677],[1589428800,422437.8677,422437.8677,415848.54810000001,415848.54810000001],[1589515200,415848.54810000001,422046.28730000003,415848.54810000001,422046.28730000003],[1589601600,422046.28730000003,422097.31599999999,422046.28730000003,422097.31599999999],[1589688000,422097.31599999999,422097.31599999999,422097.31599999999,422097.31599999999],[1589774400,422097.31599999999,422097.31599999999,422097.31599999999,422097.31599999999],[1589860800,422097.31599999999,433864.34019999998,422097.31599999999,433864.34019999998],[1589947200,433864.34019999998,433864.34019999998,428072.76949999999,428072.76949999999],[1589986800,428072.76949999999,428072.76949999999,428072.76949999999,428072.76949999999],[1590033600,428072.76949999999,434569.79389999999,428072.76949999999,434569.79389999999],[1590120000,434569.79389999999,434569.79389999999,430962.73969999998,430962.73969999998],[1590206400,430962.73969999998,431546.3665,430962.73969999998,431546.3665],[1590292800,431546.3665,431546.3665,431546.3665,431546.3665],[1590379200,431546.3665,431546.3665,431546.3665,431546.3665],[1590465600,431546.3665,431546.3665,431546.3665,431546.3665],[1590501600,431546.3665,431546.3665,431546.3665,431546.3665],[1590552000,431546.3665,437316.89929999999,431546.3665,437316.89929999999],[1590638400,437316.89929999999,445061.0062,437316.89929999999,445061.0062],[1590724800,445061.0062,445061.0062,442963.17009999999,442963.17009999999],[1590811200,442963.17009999999,446960.87910000002,442963.17009999999,446960.87910000002],[1590897600,446960.87910000002,446960.87910000002,446960.87910000002,446960.87910000002],[1590984000,446960.87910000002,446960.87910000002,446960.87910000002,446960.87910000002],[1591020000,446960.87910000002,446960.87910000002,446960.87910000002,446960.87910000002],[1591070400,446960.87910000002,446960.87910000002,446007.53110000002,446007.53110000002],[1591156800,446007.53110000002,450185.37459999998,446007.53110000002,450185.37459999998],[1591243200,450185.37459999998,456750.408,450185.37459999998,456750.408],[1591329600,456750.408,457302.82020000002,456750.408,457302.82020000002],[1591416000,457302.82020000002,468580.6115,457302.82020000002,468580.6115],[1591502400,468580.6115,468580.6115,468580.6115,468580.6115],[1591588800,468580.6115,468580.6115,468580.6115,468580.6115],[1591624800,468580.6115,468580.6115,468580.6115,468580.6115],[1591675200,468580.6115,472806.06339999998,468580.6115,472806.06339999998],[1591761600,472806.06339999998,472806.06339999998,468838.07679999998,468838.07679999998],[1591848000,468838.07679999998,468838.07679999998,465068.49339999998,465068.49339999998],[1591934400,465068.49339999998,465068.49339999998,437245.27730000002,437245.27730000002],[1592020800,437245.27730000002,442539.99420000002,437245.27730000002,442539.99420000002],[1592107200,442539.99420000002,442539.99420000002,442539.99420000002,442539.99420000002],[1592193600,442539.99420000002,442539.99420000002,442539.99420000002,442539.99420000002],[1592229600,442539.99420000002,442539.99420000002,442539.99420000002,442539.99420000002],[1592280000,442539.99420000002,446008.31699999998,442539.99420000002,446008.31699999998],[1592366400,446008.31699999998,456696.83970000001,446008.31699999998,456696.83970000001],[1592452800,456696.83970000001,456696.83970000001,454963.00209999998,454963.00209999998],[1592539200,454963.00209999998,454963.00209999998,454523.17310000001,454523.17310000001],[1592625600,454523.17310000001,454523.17310000001,452737.29639999999,452737.29639999999],[1592712000,452737.29639999999,452737.29639999999,452737.29639999999,452737.29639999999],[1592798400,452737.29639999999,452737.29639999999,452737.29639999999,452737.29639999999],[1592834400,452737.29639999999,452737.29639999999,452737.29639999999,452737.29639999999],[1592884800,452737.29639999999,453942.05330000003,452737.29639999999,453942.05330000003],[1592971200,453942.05330000003,455747.26030000002,453942.05330000003,455747.26030000002],[1593057600,455747.26030000002,455747.26030000002,446166.359,446166.359],[1593144000,446166.359,450944.3798,446166.359,450944.3798],[1593230400,450944.3798,450944.3798,440074.12589999998,440074.12589999998],[1593316800,440074.12589999998,440074.12589999998,440074.12589999998,440074.12589999998],[1593403200,440074.12589999998,440074.12589999998,440074.12589999998,440074.12589999998],[1593489600,440074.12589999998,447920.66619999998,440074.12589999998,447920.66619999998],[1593576000,447920.66619999998,454576.81290000002,447920.66619999998,454576.81290000002],[1593615600,454576.81290000002,454576.81290000002,454576.81290000002,454576.81290000002],[1593662400,454576.81290000002,454576.81290000002,454176.05790000001,454176.05790000001],[1593748800,454176.05790000001,457513.43219999998,454176.05790000001,457513.43219999998],[1593835200,457513.43219999998,457513.43219999998,457513.43219999998,457513.43219999998],[1593921600,457513.43219999998,457513.43219999998,457513.43219999998,457513.43219999998],[1594008000,457513.43219999998,457513.43219999998,457513.43219999998,457513.43219999998],[1594044000,457513.43219999998,457513.43219999998,457513.43219999998,457513.43219999998],[1594094400,457513.43219999998,463359.1911,457513.43219999998,463359.1911],[1594180800,463359.1911,463359.1911,457688.36869999999,457688.36869999999],[1594267200,457688.36869999999,460111.48369999998,457688.36869999999,460111.48369999998],[1594353600,460111.48369999998,460111.48369999998,455324.00180000003,455324.00180000003],[1594440000,455324.00180000003,462041.03779999999,455324.00180000003,462041.03779999999],[1594526400,462041.03779999999,462041.03779999999,462041.03779999999,462041.03779999999],[1594612800,462041.03779999999,462041.03779999999,462041.03779999999,462041.03779999999],[1594648800,462041.03779999999,462041.03779999999,462041.03779999999,462041.03779999999],[1594699200,462041.03779999999,462041.03779999999,461256.01010000001,461256.01010000001],[1594785600,461256.01010000001,467263.13449999999,461256.01010000001,467263.13449999999],[1594872000,467263.13449999999,471001.17050000001,467263.13449999999,471001.17050000001],[1594958400,471001.17050000001,471001.17050000001,470676.82250000001,470676.82250000001],[1595044800,470676.82250000001,470676.82250000001,470290.95380000002,470290.95380000002],[1595131200,470290.95380000002,470290.95380000002,470290.95380000002,470290.95380000002],[1595217600,470290.95380000002,470290.95380000002,470290.95380000002,470290.95380000002],[1595253600,470290.95380000002,470290.95380000002,470290.95380000002,470290.95380000002],[1595304000,470290.95380000002,470290.95380000002,470219.73019999999,470219.73019999999],[1595390400,470219.73019999999,473419.90360000002,470219.73019999999,473419.90360000002],[1595476800,473419.90360000002,475467.78029999998,473419.90360000002,475467.78029999998],[1595563200,475467.78029999998,475467.78029999998,471769.83720000001,471769.83720000001],[1595649600,471769.83720000001,471769.83720000001,467921.2929,467921.2929],[1595736000,467921.2929,467921.2929,467921.2929,467921.2929],[1595822400,467921.2929,467921.2929,467921.2929,467921.2929],[1595858400,467921.2929,467921.2929,467921.2929,467921.2929],[1595908800,467921.2929,470986.23489999998,467921.2929,470986.23489999998],[1595995200,470986.23489999998,470986.23489999998,468180.54359999998,468180.54359999998],[1596081600,468180.54359999998,471599.08769999997,468180.54359999998,471599.08769999997],[1596168000,471599.08769999997,471599.08769999997,468920.8847,468920.8847],[1596254400,468920.8847,468920.8847,468100.15600000002,468100.15600000002],[1596340800,468100.15600000002,468100.15600000002,468100.15600000002,468100.15600000002],[1596427200,468100.15600000002,468100.15600000002,468100.15600000002,468100.15600000002],[1596463200,468100.15600000002,468100.15600000002,468100.15600000002,468100.15600000002],[1596513600,468100.15600000002,470756.73119999998,468100.15600000002,470756.73119999998],[1596600000,470756.73119999998,472630.30180000002,470756.73119999998,472630.30180000002],[1596686400,472630.30180000002,475320.1091,472630.30180000002,475320.1091],[1596772800,475320.1091,477105.38589999999,475320.1091,477105.38589999999],[1596859200,477105.38589999999,480010.85320000001,477105.38589999999,480010.85320000001],[1596945600,480010.85320000001,480010.85320000001,480010.85320000001,480010.85320000001],[1597032000,480010.85320000001,480010.85320000001,480010.85320000001,480010.85320000001],[1597068000,480010.85320000001,480010.85320000001,480010.85320000001,480010.85320000001],[1597118400,480010.85320000001,483245.87560000003,480010.85320000001,483245.87560000003],[1597204800,483245.87560000003,483360.88780000003,483245.87560000003,483360.88780000003],[1597291200,483360.88780000003,489100.22519999999,483360.88780000003,489100.22519999999],[1597377600,489100.22519999999,489100.22519999999,486078.64299999998,486078.64299999998],[1597464000,486078.64299999998,486254.42540000001,486078.64299999998,486254.42540000001],[1597550400,486254.42540000001,486254.42540000001,486254.42540000001,486254.42540000001],[1597636800,486254.42540000001,486254.42540000001,486254.42540000001,486254.42540000001],[1597672800,486254.42540000001,486254.42540000001,486254.42540000001,486254.42540000001],[1597723200,486254.42540000001,486254.42540000001,485882.53049999999,485882.53049999999],[1597809600,485882.53049999999,485882.53049999999,485806.41690000001,485806.41690000001],[1597896000,485806.41690000001,485806.41690000001,483725.48710000003,483725.48710000003],[1597982400,483725.48710000003,483725.48710000003,483467.60369999998,483467.60369999998],[1598068800,483467.60369999998,485099.9841,483467.60369999998,485099.9841],[1598155200,485099.9841,485099.9841,485099.9841,485099.9841],[1598241600,485099.9841,485099.9841,485099.9841,485099.9841],[1598328000,485099.9841,490895.39360000001,485099.9841,490895.39360000001],[1598414400,490895.39360000001,492782.81290000002,490895.39360000001,492782.81290000002],[1598454000,492782.81290000002,492782.81290000002,492782.81290000002,492782.81290000002],[1598500800,492782.81290000002,495498.15370000002,492782.81290000002,495498.15370000002],[1598587200,495498.15370000002,496047.80570000003,495498.15370000002,496047.80570000003],[1598673600,496047.80570000003,498768.60090000002,496047.80570000003,498768.60090000002],[1598760000,498768.60090000002,498768.60090000002,498768.60090000002,498768.60090000002],[1598846400,498768.60090000002,498768.60090000002,498768.60090000002,498768.60090000002],[1598886000,498768.60090000002,498768.60090000002,498768.60090000002,498768.60090000002],[1598932800,498768.60090000002,498768.60090000002,496466.06,496466.06],[1599019200,496466.06,498773.07270000002,496466.06,498773.07270000002],[1599105600,498773.07270000002,507303.91590000002,498773.07270000002,507303.91590000002],[1599192000,507303.91590000002,507303.91590000002,493664.20630000002,493664.20630000002],[1599278400,493664.20630000002,493664.20630000002,491865.75750000001,491865.75750000001],[1599364800,491865.75750000001,491865.75750000001,491865.75750000001,491865.75750000001],[1599451200,491865.75750000001,491865.75750000001,491865.75750000001,491865.75750000001],[1599537600,491865.75750000001,491865.75750000001,491865.75750000001,491865.75750000001],[1599573600,491865.75750000001,491865.75750000001,491865.75750000001,491865.75750000001],[1599624000,491865.75750000001,491865.75750000001,481707.08779999998,481707.08779999998],[1599710400,481707.08779999998,488530.14970000001,481707.08779999998,488530.14970000001],[1599796800,488530.14970000001,488530.14970000001,481475.52669999999,481475.52669999999],[1599883200,481475.52669999999,485171.53690000001,481475.52669999999,485171.53690000001],[1599969600,485171.53690000001,485171.53690000001,485171.53690000001,485171.53690000001],[1600056000,485171.53690000001,485171.53690000001,485171.53690000001,485171.53690000001],[1600142400,485171.53690000001,490242.22979999997,485171.53690000001,490242.22979999997],[1600228800,490242.22979999997,491373.21370000002,490242.22979999997,491373.21370000002],[1600268400,491373.21370000002,491373.21370000002,491373.21370000002,491373.21370000002],[1600315200,491373.21370000002,491373.21370000002,491028.51679999998,491028.51679999998],[1600401600,491028.51679999998,491028.51679999998,488431.9474,488431.9474],[1600488000,488431.9474,488431.9474,483515.67109999998,483515.67109999998],[1600574400,483515.67109999998,483515.67109999998,483515.67109999998,483515.67109999998],[1600660800,483515.67109999998,483515.67109999998,483515.67109999998,483515.67109999998],[1600700400,483515.67109999998,483515.67109999998,483515.67109999998,483515.67109999998],[1600747200,483515.67109999998,483515.67109999998,474874.3481,474874.3481],[1600833600,474874.3481,477415.78450000001,474874.3481,477415.78450000001],[1600920000,477415.78450000001,477415.78450000001,469033.97389999998,469033.97389999998],[1601006400,469033.97389999998,470707.57900000003,469033.97389999998,470707.57900000003],[1601092800,470707.57900000003,475029.97470000002,470707.57900000003,475029.97470000002],[1601179200,475029.97470000002,475029.97470000002,475029.97470000002,475029.97470000002],[1601265600,475029.97470000002,475029.97470000002,475029.97470000002,475029.97470000002],[1601301600,475029.97470000002,475029.97470000002,475029.97470000002,475029.97470000002],[1601352000,475029.97470000002,482416.71269999997,475029.97470000002,482416.71269999997],[1601438400,482416.71269999997,482416.71269999997,478998.63030000002,478998.63030000002],[1601524800,478998.63030000002,483202.14799999999,478998.63030000002,483202.14799999999],[1601611200,483202.14799999999,484459.29790000001,483202.14799999999,484459.29790000001],[1601697600,484459.29790000001,484459.29790000001,481603.83889999997,481603.83889999997],[1601784000,481603.83889999997,481603.83889999997,481603.83889999997,481603.83889999997],[1601870400,481603.83889999997,481603.83889999997,481603.83889999997,481603.83889999997],[1601906400,481603.83889999997,481603.83889999997,481603.83889999997,481603.83889999997],[1601956800,481603.83889999997,489456.10859999998,481603.83889999997,489456.10859999998],[1602043200,489456.10859999998,489456.10859999998,483757.35230000003,483757.35230000003],[1602129600,483757.35230000003,492883.17820000002,483757.35230000003,492883.17820000002],[1602216000,492883.17820000002,497525.75510000001,492883.17820000002,497525.75510000001],[1602302400,497525.75510000001,500049.47509999998,497525.75510000001,500049.47509999998],[1602388800,500049.47509999998,500049.47509999998,500049.47509999998,500049.47509999998],[1602475200,500049.47509999998,500049.47509999998,500049.47509999998,500049.47509999998],[1602511200,500049.47509999998,500049.47509999998,500049.47509999998,500049.47509999998],[1602561600,500049.47509999998,504608.85389999999,500049.47509999998,504608.85389999999],[1602648000,504608.85389999999,504608.85389999999,500944.95289999997,500944.95289999997],[1602734400,500944.95289999997,500944.95289999997,497942.10129999998,497942.10129999998],[1602820800,497942.10129999998,497942.10129999998,496955.28639999998,496955.28639999998],[1602907200,496955.28639999998,498375.02020000003,496955.28639999998,498375.02020000003],[1602993600,498375.02020000003,498375.02020000003,498375.02020000003,498375.02020000003],[1603080000,498375.02020000003,498375.02020000003,498375.02020000003,498375.02020000003],[1603116000,498375.02020000003,498375.02020000003,498375.02020000003,498375.02020000003],[1603166400,498375.02020000003,498375.02020000003,491280.82319999998,491280.82319999998],[1603252800,491280.82319999998,492410.9632,491280.82319999998,492410.9632],[1603339200,492410.9632,492410.9632,489557.0699,489557.0699],[1603425600,489557.0699,494710.01289999997,489557.0699,494710.01289999997],[1603512000,494710.01289999997,495092.42099999997,494710.01289999997,495092.42099999997],[1603598400,495092.42099999997,495092.42099999997,495092.42099999997,495092.42099999997],[1603684800,495092.42099999997,495092.42099999997,495092.42099999997,495092.42099999997],[1603720800,495092.42099999997,495092.42099999997,495092.42099999997,495092.42099999997],[1603771200,495092.42099999997,495092.42099999997,484794.78240000003,484794.78240000003],[1603857600,484794.78240000003,484794.78240000003,480134.64120000001,480134.64120000001],[1603944000,480134.64120000001,480134.64120000001,465109.44400000002,465109.44400000002],[1604030400,465109.44400000002,469242.4927,465109.44400000002,469242.4927],[1604116800,469242.4927,469242.4927,468222.88500000001,468222.88500000001],[1604203200,468222.88500000001,468222.88500000001,468222.88500000001,468222.88500000001],[1604293200,468222.88500000001,468222.88500000001,468222.88500000001,468222.88500000001],[1604329200,468222.88500000001,468222.88500000001,468222.88500000001,468222.88500000001],[1604379600,468222.88500000001,474476.86200000002,468222.88500000001,474476.86200000002],[1604466000,474476.86200000002,481713.81800000003,474476.86200000002,481713.81800000003],[1604552400,481713.81800000003,489460.09110000002,481713.81800000003,489460.09110000002],[1604638800,489460.09110000002,497360.51299999998,489460.09110000002,497360.51299999998],[1604725200,497360.51299999998,497360.51299999998,496186.6839,496186.6839],[1604811600,496186.6839,496186.6839,496186.6839,496186.6839],[1604898000,496186.6839,496186.6839,496186.6839,496186.6839],[1604984400,496186.6839,506165.29149999999,496186.6839,506165.29149999999],[1605070800,506165.29149999999,508864.33600000001,506165.29149999999,508864.33600000001],[1605110400,508864.33600000001,508864.33600000001,508864.33600000001,508864.33600000001],[1605157200,508864.33600000001,510930.85720000003,508864.33600000001,510930.85720000003],[1605243600,510930.85720000003,510930.85720000003,505001.25630000001,505001.25630000001],[1605330000,505001.25630000001,512209.28749999998,505001.25630000001,512209.28749999998],[1605416400,512209.28749999998,512209.28749999998,512209.28749999998,512209.28749999998],[1605502800,512209.28749999998,512209.28749999998,512209.28749999998,512209.28749999998],[1605542400,512209.28749999998,512209.28749999998,512209.28749999998,512209.28749999998],[1605589200,512209.28749999998,519374.29489999998,512209.28749999998,519374.29489999998],[1605675600,519374.29489999998,519374.29489999998,517593.87449999998,517593.87449999998],[1605762000,517593.87449999998,517593.87449999998,512142.7941,512142.7941],[1605848400,512142.7941,513914.22749999998,512142.7941,513914.22749999998],[1605934800,513914.22749999998,513914.22749999998,511491.59899999999,511491.59899999999],[1606021200,511491.59899999999,511491.59899999999,511491.59899999999,511491.59899999999],[1606107600,511491.59899999999,511491.59899999999,511491.59899999999,511491.59899999999],[1606194000,511491.59899999999,515733.98619999998,511491.59899999999,515733.98619999998],[1606280400,515733.98619999998,525820.54839999997,515733.98619999998,525820.54839999997],[1606320000,525820.54839999997,525820.54839999997,525820.54839999997,525820.54839999997],[1606366800,525820.54839999997,525820.54839999997,523820.30940000003,523820.30940000003],[1606453200,523820.30940000003,523820.30940000003,523820.30940000003,523820.30940000003],[1606539600,523820.30940000003,525027.2574,523820.30940000003,525027.2574],[1606626000,525027.2574,525027.2574,525027.2574,525027.2574],[1606712400,525027.2574,525027.2574,525027.2574,525027.2574],[1606752000,525027.2574,525027.2574,525027.2574,525027.2574],[1606798800,525027.2574,525027.2574,521455.7819,521455.7819],[1606885200,521455.7819,526762.29779999994,521455.7819,526762.29779999994],[1606971600,526762.29779999994,529145.55440000002,526762.29779999994,529145.55440000002],[1607058000,529145.55440000002,529642.23089999997,529145.55440000002,529642.23089999997],[1607144400,529642.23089999997,536273.10620000004,529642.23089999997,536273.10620000004],[1607230800,536273.10620000004,536273.10620000004,536273.10620000004,536273.10620000004],[1607317200,536273.10620000004,536273.10620000004,536273.10620000004,536273.10620000004],[1607353200,536273.10620000004,536273.10620000004,536273.10620000004,536273.10620000004],[1607403600,536273.10620000004,536273.10620000004,534130.90480000002,534130.90480000002],[1607490000,534130.90480000002,535687.60620000004,534130.90480000002,535687.60620000004],[1607576400,535687.60620000004,535687.60620000004,535333.80209999997,535333.80209999997],[1607662800,535333.80209999997,535402.19839999999,535333.80209999997,535402.19839999999],[1607749200,535402.19839999999,535402.19839999999,532673.12399999995,532673.12399999995],[1607835600,532673.12399999995,532673.12399999995,532673.12399999995,532673.12399999995],[1607922000,532673.12399999995,532673.12399999995,532673.12399999995,532673.12399999995],[1608008400,532673.12399999995,532673.12399999995,529418.71770000004,529418.71770000004],[1608094800,529418.71770000004,535521.15489999996,529418.71770000004,535521.15489999996],[1608134400,535521.15489999996,535521.15489999996,535521.15489999996,535521.15489999996],[1608181200,535521.15489999996,535521.15489999996,534932.32900000003,534932.32900000003],[1608267600,534932.32900000003,536547.39249999996,534932.32900000003,536547.39249999996],[1608354000,536547.39249999996,536547.39249999996,535141.21569999994,535141.21569999994],[1608440400,535141.21569999994,535141.21569999994,535141.21569999994,535141.21569999994],[1608526800,535141.21569999994,535141.21569999994,535141.21569999994,535141.21569999994],[1608566400,535141.21569999994,535141.21569999994,535141.21569999994,535141.21569999994],[1608613200,535141.21569999994,535141.21569999994,532469.53810000001,532469.53810000001],[1608699600,532469.53810000001,532469.53810000001,529065.13009999995,529065.13009999995],[1608786000,529065.13009999995,531765.60800000001,529065.13009999995,531765.60800000001],[1608872400,531765.60800000001,532506.27320000005,531765.60800000001,532506.27320000005],[1608958800,532506.27320000005,532506.27320000005,532506.27320000005,532506.27320000005],[1609045200,532506.27320000005,532506.27320000005,532506.27320000005,532506.27320000005],[1609131600,532506.27320000005,532506.27320000005,532506.27320000005,532506.27320000005],[1609167600,532506.27320000005,532506.27320000005,532506.27320000005,532506.27320000005],[1609218000,532506.27320000005,534824.47919999994,532506.27320000005,534824.47919999994],[1609304400,534824.47919999994,534824.47919999994,534573.54579999996,534573.54579999996],[1609390800,534573.54579999996,535561.29909999995,534573.54579999996,535561.29909999995],[1609477200,535561.29909999995,539715.84629999998,535561.29909999995,539715.84629999998],[1609563600,539715.84629999998,539715.84629999998,539715.84629999998,539715.84629999998],[1609650000,539715.84629999998,539715.84629999998,539715.84629999998,539715.84629999998],[1609736400,539715.84629999998,539715.84629999998,539715.84629999998,539715.84629999998],[1609822800,539715.84629999998,539715.84629999998,533491.81129999994,533491.81129999994],[1609909200,533491.81129999994,537755.9817,533491.81129999994,537755.9817],[1609948800,537755.9817,537755.9817,537755.9817,537755.9817],[1609995600,537755.9817,545495.19140000001,537755.9817,545495.19140000001],[1610082000,545495.19140000001,550975.19310000003,545495.19140000001,550975.19310000003],[1610168400,550975.19310000003,552513.05160000001,550975.19310000003,552513.05160000001],[1610254800,552513.05160000001,552513.05160000001,552513.05160000001,552513.05160000001],[1610341200,552513.05160000001,552513.05160000001,552513.05160000001,552513.05160000001],[1610380800,552513.05160000001,552513.05160000001,552513.05160000001,552513.05160000001],[1610427600,552513.05160000001,552513.05160000001,551262.69889999996,551262.69889999996],[1610514000,551262.69889999996,552672.34050000005,551262.69889999996,552672.34050000005],[1610600400,552672.34050000005,552966.99829999998,552672.34050000005,552966.99829999998],[1610686800,552966.99829999998,554952.72380000004,552966.99829999998,554952.72380000004],[1610773200,554952.72380000004,554952.72380000004,549705.22439999995,549705.22439999995],[1610859600,549705.22439999995,549705.22439999995,549705.22439999995,549705.22439999995],[1610946000,549705.22439999995,549705.22439999995,549705.22439999995,549705.22439999995],[1611032400,549705.22439999995,549705.22439999995,549705.22439999995,549705.22439999995],[1611118800,549705.22439999995,554237.30209999997,549705.22439999995,554237.30209999997],[1611205200,554237.30209999997,558316.00690000004,554237.30209999997,558316.00690000004],[1611244800,558316.00690000004,558316.00690000004,558316.00690000004,558316.00690000004],[1611291600,558316.00690000004,558316.00690000004,556593.38340000005,556593.38340000005],[1611378000,556593.38340000005,556593.38340000005,552221.88789999997,552221.88789999997],[1611464400,552221.88789999997,552221.88789999997,552221.88789999997,552221.88789999997],[1611550800,552221.88789999997,552221.88789999997,552221.88789999997,552221.88789999997],[1611637200,552221.88789999997,552727.69279999996,552221.88789999997,552727.69279999996],[1611723600,552727.69279999996,552727.69279999996,552047.6237,552047.6237],[1611763200,552047.6237,552047.6237,552047.6237,552047.6237],[1611810000,552047.6237,552047.6237,537087.89639999997,537087.89639999997],[1611896400,537087.89639999997,543306.57440000004,537087.89639999997,543306.57440000004],[1611982800,543306.57440000004,543306.57440000004,534864.88749999995,534864.88749999995],[1612069200,534864.88749999995,534864.88749999995,534864.88749999995,534864.88749999995],[1612155600,534864.88749999995,534864.88749999995,534864.88749999995,534864.88749999995],[1612195200,534864.88749999995,534864.88749999995,534864.88749999995,534864.88749999995],[1612242000,534864.88749999995,540720.45120000001,534864.88749999995,540720.45120000001],[1612328400,540720.45120000001,547385.90560000006,540720.45120000001,547385.90560000006],[1612414800,547385.90560000006,548315.54760000005,547385.90560000006,548315.54760000005],[1612501200,548315.54760000005,553626.32180000003,548315.54760000005,553626.32180000003],[1612587600,553626.32180000003,556256.39159999997,553626.32180000003,556256.39159999997],[1612674000,556256.39159999997,556256.39159999997,556256.39159999997,556256.39159999997],[1612760400,556256.39159999997,556256.39159999997,556256.39159999997,556256.39159999997],[1612796400,556256.39159999997,556256.39159999997,556256.39159999997,556256.39159999997],[1612846800,556256.39159999997,560358.81920000003,556256.39159999997,560358.81920000003],[1612933200,560358.81920000003,560358.81920000003,559469.70719999995,559469.70719999995],[1613019600,559469.70719999995,560106.77590000001,559469.70719999995,560106.77590000001],[1613106000,560106.77590000001,560308.55079999997,560106.77590000001,560308.55079999997],[1613192400,560308.55079999997,562364.88919999998,560308.55079999997,562364.88919999998],[1613278800,562364.88919999998,562364.88919999998,562364.88919999998,562364.88919999998],[1613365200,562364.88919999998,562364.88919999998,562364.88919999998,562364.88919999998],[1613451600,562364.88919999998,562364.88919999998,562364.88919999998,562364.88919999998],[1613538000,562364.88919999998,563830.34510000004,562364.88919999998,563830.34510000004],[1613624400,563830.34510000004,566170.24800000002,563830.34510000004,566170.24800000002],[1613664000,566170.24800000002,566170.24800000002,566170.24800000002,566170.24800000002],[1613710800,566170.24800000002,566170.24800000002,565871.44429999997,565871.44429999997],[1613797200,565871.44429999997,566169.12840000005,565871.44429999997,566169.12840000005],[1613883600,566169.12840000005,566169.12840000005,566169.12840000005,566169.12840000005],[1613970000,566169.12840000005,566169.12840000005,566169.12840000005,566169.12840000005],[1614056400,566169.12840000005,566333.61529999995,566169.12840000005,566333.61529999995],[1614142800,566333.61529999995,567215.26419999998,566333.61529999995,567215.26419999998],[1614182400,567215.26419999998,567215.26419999998,567215.26419999998,567215.26419999998],[1614229200,567215.26419999998,573623.42850000004,567215.26419999998,573623.42850000004],[1614315600,573623.42850000004,573623.42850000004,562510.01470000006,562510.01470000006],[1614402000,562510.01470000006,562510.01470000006,556813.11659999995,556813.11659999995],[1614488400,556813.11659999995,556813.11659999995,556813.11659999995,556813.11659999995],[1614574800,556813.11659999995,556813.11659999995,556813.11659999995,556813.11659999995],[1614614400,556813.11659999995,556813.11659999995,556813.11659999995,556813.11659999995],[1614661200,556813.11659999995,567182.25879999995,556813.11659999995,567182.25879999995],[1614747600,567182.25879999995,567182.25879999995,565210.34680000006,565210.34680000006],[1614834000,565210.34680000006,565210.34680000006,561937.13749999995,561937.13749999995],[1614920400,561937.13749999995,561937.13749999995,556368.86600000004,556368.86600000004],[1615006800,556368.86600000004,569090.40319999994,556368.86600000004,569090.40319999994],[1615093200,569090.40319999994,569090.40319999994,569090.40319999994,569090.40319999994],[1615179600,569090.40319999994,569090.40319999994,569090.40319999994,569090.40319999994],[1615215600,569090.40319999994,569090.40319999994,569090.40319999994,569090.40319999994],[1615266000,569090.40319999994,571003.08160000003,569090.40319999994,571003.08160000003],[1615352400,571003.08160000003,573488.58420000004,571003.08160000003,573488.58420000004],[1615438800,573488.58420000004,578545.58990000002,573488.58420000004,578545.58990000002],[1615525200,578545.58990000002,580830.65830000001,578545.58990000002,580830.65830000001],[1615611600,580830.65830000001,582992.75890000002,580830.65830000001,582992.75890000002],[1615698000,582992.75890000002,582992.75890000002,582992.75890000002,582992.75890000002],[1615780800,582992.75890000002,582992.75890000002,582992.75890000002,582992.75890000002],[1615816800,582992.75890000002,582992.75890000002,582992.75890000002,582992.75890000002],[1615867200,582992.75890000002,587040.07290000003,582992.75890000002,587040.07290000003],[1615953600,587040.07290000003,587040.07290000003,586583.28240000003,586583.28240000003],[1616040000,586583.28240000003,589526.32889999996,586583.28240000003,589526.32889999996],[1616126400,589526.32889999996,589526.32889999996,584837.94759999996,584837.94759999996],[1616212800,584837.94759999996,584837.94759999996,582929.01009999996,582929.01009999996],[1616299200,582929.01009999996,582929.01009999996,582929.01009999996,582929.01009999996],[1616385600,582929.01009999996,582929.01009999996,582929.01009999996,582929.01009999996],[1616421600,582929.01009999996,582929.01009999996,582929.01009999996,582929.01009999996],[1616472000,582929.01009999996,585488.90130000003,582929.01009999996,585488.90130000003],[1616558400,585488.90130000003,585488.90130000003,580793.11040000001,580793.11040000001],[1616644800,580793.11040000001,580793.11040000001,580228.32629999996,580228.32629999996],[1616731200,580228.32629999996,585166.4436,580228.32629999996,585166.4436],[1616817600,585166.4436,597359.00009999995,585166.4436,597359.00009999995],[1616904000,597359.00009999995,597359.00009999995,597359.00009999995,597359.00009999995],[1616990400,597359.00009999995,597359.00009999995,597359.00009999995,597359.00009999995],[1617026400,597359.00009999995,597359.00009999995,597359.00009999995,597359.00009999995],[1617076800,597359.00009999995,597359.00009999995,596874.30900000001,596874.30900000001],[1617163200,596874.30900000001,596874.30900000001,594625.59380000003,594625.59380000003],[1617249600,594625.59380000003,594625.59380000003,593677.9388,593677.9388],[1617336000,593677.9388,599131.06209999998,593677.9388,599131.06209999998],[1617422400,599131.06209999998,599131.06209999998,599131.06209999998,599131.06209999998],[1617508800,599131.06209999998,599131.06209999998,599131.06209999998,599131.06209999998],[1617595200,599131.06209999998,599131.06209999998,599131.06209999998,599131.06209999998],[1617681600,599131.06209999998,606411.95519999997,599131.06209999998,606411.95519999997],[1617768000,606411.95519999997,606411.95519999997,604789.39080000005,604789.39080000005],[1617807600,604789.39080000005,604789.39080000005,604789.39080000005,604789.39080000005],[1617854400,604789.39080000005,604980.48730000004,604789.39080000005,604980.48730000004],[1617940800,604980.48730000004,605791.89300000004,604980.48730000004,605791.89300000004],[1618027200,605791.89300000004,610415.02729999996,605791.89300000004,610415.02729999996],[1618113600,610415.02729999996,610415.02729999996,610415.02729999996,610415.02729999996],[1618200000,610415.02729999996,610415.02729999996,610415.02729999996,610415.02729999996],[1618239600,610415.02729999996,610415.02729999996,610415.02729999996,610415.02729999996],[1618286400,610415.02729999996,610415.02729999996,609431.68870000006,609431.68870000006],[1618372800,609431.68870000006,609431.68870000006,607982.28940000001,607982.28940000001],[1618459200,607982.28940000001,609163.90910000005,607982.28940000001,609163.90910000005],[1618545600,609163.90910000005,613246.52500000002,609163.90910000005,613246.52500000002],[1618632000,613246.52500000002,617568.54260000004,613246.52500000002,617568.54260000004],[1618718400,617568.54260000004,617568.54260000004,617568.54260000004,617568.54260000004],[1618804800,617568.54260000004,617568.54260000004,617568.54260000004,617568.54260000004],[1618840800,617568.54260000004,617568.54260000004,617568.54260000004,617568.54260000004],[1618891200,617568.54260000004,617568.54260000004,614115.85710000002,614115.85710000002],[1618977600,614115.85710000002,614115.85710000002,608112.59120000002,608112.59120000002],[1619064000,608112.59120000002,612793.83059999999,608112.59120000002,612793.83059999999],[1619150400,612793.83059999999,612793.83059999999,606909.554,606909.554],[1619236800,606909.554,611475.21519999998,606909.554,611475.21519999998],[1619323200,611475.21519999998,611475.21519999998,611475.21519999998,611475.21519999998],[1619409600,611475.21519999998,611475.21519999998,611475.21519999998,611475.21519999998],[1619445600,611475.21519999998,611475.21519999998,611475.21519999998,611475.21519999998],[1619496000,611475.21519999998,612336.7415,611475.21519999998,612336.7415],[1619582400,612336.7415,612899.59050000005,612336.7415,612899.59050000005],[1619668800,612899.59050000005,612899.59050000005,612835.55500000005,612835.55500000005],[1619755200,612835.55500000005,616710.91520000005,612835.55500000005,616710.91520000005],[1619841600,616710.91520000005,616710.91520000005,612032.79650000005,612032.79650000005],[1619928000,612032.79650000005,612032.79650000005,612032.79650000005,612032.79650000005],[1620014400,612032.79650000005,612032.79650000005,612032.79650000005,612032.79650000005],[1620050400,612032.79650000005,612032.79650000005,612032.79650000005,612032.79650000005],[1620100800,612032.79650000005,617270.01159999997,612032.79650000005,617270.01159999997],[1620187200,617270.01159999997,617270.01159999997,616594.11410000001,616594.11410000001],[1620273600,616594.11410000001,620540.82519999996,616594.11410000001,620540.82519999996],[1620360000,620540.82519999996,626260.00320000004,620540.82519999996,626260.00320000004],[1620446400,626260.00320000004,630509.02859999996,626260.00320000004,630509.02859999996],[1620532800,630509.02859999996,630509.02859999996,630509.02859999996,630509.02859999996],[1620619200,630509.02859999996,630509.02859999996,630509.02859999996,630509.02859999996],[1620655200,630509.02859999996,630509.02859999996,630509.02859999996,630509.02859999996],[1620705600,630509.02859999996,630509.02859999996,629015.88710000005,629015.88710000005],[1620792000,629015.88710000005,629015.88710000005,621737.82279999997,621737.82279999997],[1620878400,621737.82279999997,621737.82279999997,611536.10519999999,611536.10519999999],[1620964800,611536.10519999999,619205.7304,611536.10519999999,619205.7304],[1621051200,619205.7304,626327.10349999997,619205.7304,626327.10349999997],[1621137600,626327.10349999997,626327.10349999997,626327.10349999997,626327.10349999997],[1621224000,626327.10349999997,626327.10349999997,626327.10349999997,626327.10349999997],[1621260000,626327.10349999997,626327.10349999997,626327.10349999997,626327.10349999997],[1621310400,626327.10349999997,626605.20189999999,626327.10349999997,626605.20189999999],[1621396800,626605.20189999999,626605.20189999999,620182.33120000002,620182.33120000002],[1621483200,620182.33120000002,620182.33120000002,617244.87959999999,617244.87959999999],[1621569600,617244.87959999999,622033.17920000001,617244.87959999999,622033.17920000001],[1621656000,622033.17920000001,622630.45420000004,622033.17920000001,622630.45420000004],[1621742400,622630.45420000004,622630.45420000004,622630.45420000004,622630.45420000004],[1621828800,622630.45420000004,622630.45420000004,622630.45420000004,622630.45420000004],[1621915200,622630.45420000004,626513.63780000003,622630.45420000004,626513.63780000003],[1622001600,626513.63780000003,626513.63780000003,623889.69680000003,623889.69680000003],[1622041200,623889.69680000003,623889.69680000003,623889.69680000003,623889.69680000003],[1622088000,623889.69680000003,624694.29249999998,623889.69680000003,624694.29249999998],[1622174400,624694.29249999998,625245.94869999995,624694.29249999998,625245.94869999995],[1622260800,625245.94869999995,626349.28659999999,625245.94869999995,626349.28659999999],[1622347200,626349.28659999999,626349.28659999999,626349.28659999999,626349.28659999999],[1622433600,626349.28659999999,626349.28659999999,626349.28659999999,626349.28659999999],[1622520000,626349.28659999999,626349.28659999999,626349.28659999999,626349.28659999999],[1622556000,626349.28659999999,626349.28659999999,626349.28659999999,626349.28659999999],[1622606400,626349.28659999999,626734.34100000001,626349.28659999999,626734.34100000001],[1622692800,626734.34100000001,628087.47660000005,626734.34100000001,628087.47660000005],[1622779200,628087.47660000005,628087.47660000005,626791.38930000004,626791.38930000004],[1622865600,626791.38930000004,631650.18500000006,626791.38930000004,631650.18500000006],[1622952000,631650.18500000006,631650.18500000006,631650.18500000006,631650.18500000006],[1623038400,631650.18500000006,631650.18500000006,631650.18500000006,631650.18500000006],[1623074400,631650.18500000006,631650.18500000006,631650.18500000006,631650.18500000006],[1623124800,631650.18500000006,633266.11789999995,631650.18500000006,633266.11789999995],[1623211200,633266.11789999995,633321.70079999999,633266.11789999995,633321.70079999999],[1623297600,633321.70079999999,633321.70079999999,632019.87419999996,632019.87419999996],[1623384000,632019.87419999996,633203.25080000004,632019.87419999996,633203.25080000004],[1623470400,633203.25080000004,633219.94189999998,633203.25080000004,633219.94189999998],[1623556800,633219.94189999998,633219.94189999998,633219.94189999998,633219.94189999998],[1623643200,633219.94189999998,633219.94189999998,633219.94189999998,633219.94189999998],[1623729600,633219.94189999998,633219.94189999998,632633.91509999998,632633.91509999998],[1623816000,632633.91509999998,632633.91509999998,632243.07849999995,632243.07849999995],[1623855600,632243.07849999995,632243.07849999995,632243.07849999995,632243.07849999995],[1623902400,632243.07849999995,632243.07849999995,628509.91859999998,628509.91859999998],[1623988800,628509.91859999998,628509.91859999998,623079.89980000001,623079.89980000001],[1624075200,623079.89980000001,623079.89980000001,613738.81220000004,613738.81220000004],[1624161600,613738.81220000004,613738.81220000004,613738.81220000004,613738.81220000004],[1624248000,613738.81220000004,613738.81220000004,613738.81220000004,613738.81220000004],[1624287600,613738.81220000004,613738.81220000004,613738.81220000004,613738.81220000004],[1624334400,613738.81220000004,623509.93059999996,613738.81220000004,623509.93059999996],[1624420800,623509.93059999996,625059.5098,623509.93059999996,625059.5098],[1624507200,625059.5098,625059.5098,623176.3615,623176.3615],[1624593600,623176.3615,627072.91630000004,623176.3615,627072.91630000004],[1624680000,627072.91630000004,632307.679,627072.91630000004,632307.679],[1624766400,632307.679,632307.679,632307.679,632307.679],[1624852800,632307.679,632307.679,632307.679,632307.679],[1624888800,632307.679,632307.679,632307.679,632307.679],[1624939200,632307.679,632307.679,630566.94810000004,630566.94810000004],[1625025600,630566.94810000004,630675.65359999996,630566.94810000004,630675.65359999996],[1625112000,630675.65359999996,632891.05940000003,630675.65359999996,632891.05940000003],[1625198400,632891.05940000003,637285.63419999997,632891.05940000003,637285.63419999997],[1625284800,637285.63419999997,640804.13430000003,637285.63419999997,640804.13430000003],[1625371200,640804.13430000003,640804.13430000003,640804.13430000003,640804.13430000003],[1625457600,640804.13430000003,640804.13430000003,640804.13430000003,640804.13430000003],[1625544000,640804.13430000003,640804.13430000003,640804.13430000003,640804.13430000003],[1625580000,640804.13430000003,640804.13430000003,640804.13430000003,640804.13430000003],[1625630400,640804.13430000003,640804.13430000003,637522.75989999995,637522.75989999995],[1625716800,637522.75989999995,640304.92879999999,637522.75989999995,640304.92879999999],[1625803200,640304.92879999999,640304.92879999999,635899.59459999995,635899.59459999995],[1625889600,635899.59459999995,641960.33979999996,635899.59459999995,641960.33979999996],[1625976000,641960.33979999996,641960.33979999996,641960.33979999996,641960.33979999996],[1626062400,641960.33979999996,641960.33979999996,641960.33979999996,641960.33979999996],[1626098400,641960.33979999996,641960.33979999996,641960.33979999996,641960.33979999996],[1626148800,641960.33979999996,641960.33979999996,641951.74730000005,641951.74730000005],[1626235200,641951.74730000005,641951.74730000005,640332.89069999999,640332.89069999999],[1626321600,640332.89069999999,642546.81169999996,640332.89069999999,642546.81169999996],[1626408000,642546.81169999996,642546.81169999996,640451.38159999996,640451.38159999996],[1626494400,640451.38159999996,640451.38159999996,637086.39469999995,637086.39469999995],[1626580800,637086.39469999995,637086.39469999995,637086.39469999995,637086.39469999995],[1626667200,637086.39469999995,637086.39469999995,637086.39469999995,637086.39469999995],[1626703200,637086.39469999995,637086.39469999995,637086.39469999995,637086.39469999995],[1626753600,637086.39469999995,637086.39469999995,628635.96589999995,628635.96589999995],[1626840000,628635.96589999995,635892.29410000006,628635.96589999995,635892.29410000006],[1626926400,635892.29410000006,639448.01009999996,635892.29410000006,639448.01009999996],[1627012800,639448.01009999996,639448.01009999996,639252.56999999995,639252.56999999995],[1627099200,639252.56999999995,643316.98939999996,639252.56999999995,643316.98939999996],[1627185600,643316.98939999996,643316.98939999996,643316.98939999996,643316.98939999996],[1627272000,643316.98939999996,643316.98939999996,643316.98939999996,643316.98939999996],[1627308000,643316.98939999996,643316.98939999996,643316.98939999996,643316.98939999996],[1627358400,643316.98939999996,643813.78419999999,643316.98939999996,643813.78419999999],[1627444800,643813.78419999999,643813.78419999999,641969.978,641969.978],[1627531200,641969.978,641969.978,641010.46710000001,641010.46710000001],[1627617600,641010.46710000001,643969.02960000001,641010.46710000001,643969.02960000001],[1627704000,643969.02960000001,643969.02960000001,641906.24439999997,641906.24439999997],[1627790400,641906.24439999997,641906.24439999997,641906.24439999997,641906.24439999997],[1627876800,641906.24439999997,641906.24439999997,641906.24439999997,641906.24439999997],[1627912800,641906.24439999997,641906.24439999997,641906.24439999997,641906.24439999997],[1627963200,641906.24439999997,641906.24439999997,641197.17790000001,641197.17790000001],[1628049600,641197.17790000001,646951.71070000005,641197.17790000001,646951.71070000005],[1628136000,646951.71070000005,646951.71070000005,641839.30260000005,641839.30260000005],[1628222400,641839.30260000005,643351.3371,641839.30260000005,643351.3371],[1628308800,643351.3371,643846.91189999995,643351.3371,643846.91189999995],[1628395200,643846.91189999995,643846.91189999995,643846.91189999995,643846.91189999995],[1628481600,643846.91189999995,643846.91189999995,643846.91189999995,643846.91189999995],[1628568000,643846.91189999995,643846.91189999995,642646.64939999999,642646.64939999999],[1628654400,642646.64939999999,645705.14390000002,642646.64939999999,645705.14390000002],[1628694000,645705.14390000002,645705.14390000002,645705.14390000002,645705.14390000002],[1628740800,645705.14390000002,647436.29890000005,645705.14390000002,647436.29890000005],[1628827200,647436.29890000005,648417.52469999995,647436.29890000005,648417.52469999995],[1628913600,648417.52469999995,650224.28079999995,648417.52469999995,650224.28079999995],[1629000000,650224.28079999995,650224.28079999995,650224.28079999995,650224.28079999995],[1629086400,650224.28079999995,650224.28079999995,650224.28079999995,650224.28079999995],[1629126000,650224.28079999995,650224.28079999995,650224.28079999995,650224.28079999995],[1629172800,650224.28079999995,653890.34499999997,650224.28079999995,653890.34499999997],[1629259200,653890.34499999997,653890.34499999997,651179.00069999998,651179.00069999998],[1629345600,651179.00069999998,651179.00069999998,644648.36419999995,644648.36419999995],[1629432000,644648.36419999995,645607.44200000004,644648.36419999995,645607.44200000004],[1629518400,645607.44200000004,650050.75630000001,645607.44200000004,650050.75630000001],[1629604800,650050.75630000001,650050.75630000001,650050.75630000001,650050.75630000001],[1629691200,650050.75630000001,650050.75630000001,650050.75630000001,650050.75630000001],[1629777600,650050.75630000001,653619.68070000003,650050.75630000001,653619.68070000003],[1629864000,653619.68070000003,653619.68070000003,653153.56799999997,653153.56799999997],[1629903600,653153.56799999997,653153.56799999997,653153.56799999997,653153.56799999997],[1629950400,653153.56799999997,653153.56799999997,652882.91029999999,652882.91029999999],[1630036800,652882.91029999999,652882.91029999999,649241.85349999997,649241.85349999997],[1630123200,649241.85349999997,652522.1605,649241.85349999997,652522.1605],[1630209600,652522.1605,652522.1605,652522.1605,652522.1605],[1630296000,652522.1605,652522.1605,652522.1605,652522.1605],[1630335600,652522.1605,652522.1605,652522.1605,652522.1605],[1630382400,652522.1605,654511.18489999999,652522.1605,654511.18489999999],[1630468800,654511.18489999999,654511.18489999999,653656.55720000004,653656.55720000004],[1630555200,653656.55720000004,653656.55720000004,653494.14969999995,653494.14969999995],[1630641600,653494.14969999995,657714.36939999997,653494.14969999995,657714.36939999997],[1630728000,657714.36939999997,657714.36939999997,656890.65509999997,656890.65509999997],[1630814400,656890.65509999997,656890.65509999997,656890.65509999997,656890.65509999997],[1630900800,656890.65509999997,656890.65509999997,656890.65509999997,656890.65509999997],[1630987200,656890.65509999997,656890.65509999997,656890.65509999997,656890.65509999997],[1631073600,656890.65509999997,656890.65509999997,651938.60149999999,651938.60149999999],[1631160000,651938.60149999999,651938.60149999999,651003.66249999998,651003.66249999998],[1631199600,651003.66249999998,651003.66249999998,651003.66249999998,651003.66249999998],[1631246400,651003.66249999998,651003.66249999998,646241.4817,646241.4817],[1631332800,646241.4817,646241.4817,642865.18949999998,642865.18949999998],[1631419200,642865.18949999998,642865.18949999998,642865.18949999998,642865.18949999998],[1631505600,642865.18949999998,642865.18949999998,642865.18949999998,642865.18949999998],[1631541600,642865.18949999998,642865.18949999998,642865.18949999998,642865.18949999998],[1631592000,642865.18949999998,645277.15319999994,642865.18949999998,645277.15319999994],[1631678400,645277.15319999994,645277.15319999994,640647.3615,640647.3615],[1631764800,640647.3615,645312.6226,640647.3615,645312.6226],[1631851200,645312.6226,645312.6226,643611.70589999994,643611.70589999994],[1631937600,643611.70589999994,643611.70589999994,638977.16509999998,638977.16509999998],[1632024000,638977.16509999998,638977.16509999998,638977.16509999998,638977.16509999998],[1632110400,638977.16509999998,638977.16509999998,638977.16509999998,638977.16509999998],[1632146400,638977.16509999998,638977.16509999998,638977.16509999998,638977.16509999998],[1632196800,638977.16509999998,638977.16509999998,632502.30700000003,632502.30700000003],[1632283200,632502.30700000003,632502.30700000003,631897.03449999995,631897.03449999995],[1632369600,631897.03449999995,635903.20369999995,631897.03449999995,635903.20369999995],[1632456000,635903.20369999995,641661.13749999995,635903.20369999995,641661.13749999995],[1632542400,641661.13749999995,641923.29229999997,641661.13749999995,641923.29229999997],[1632628800,641923.29229999997,641923.29229999997,641923.29229999997,641923.29229999997],[1632715200,641923.29229999997,641923.29229999997,641923.29229999997,641923.29229999997],[1632751200,641923.29229999997,641923.29229999997,641923.29229999997,641923.29229999997],[1632801600,641923.29229999997,641923.29229999997,641391.25159999996,641391.25159999996],[1632888000,641391.25159999996,641391.25159999996,632607.9632,632607.9632],[1632974400,632607.9632,634558.42240000004,632607.9632,634558.42240000004],[1633060800,634558.42240000004,634558.42240000004,626517.14729999995,626517.14729999995],[1633147200,626517.14729999995,632375.18740000005,626517.14729999995,632375.18740000005],[1633233600,632375.18740000005,632375.18740000005,632375.18740000005,632375.18740000005],[1633320000,632375.18740000005,632375.18740000005,632375.18740000005,632375.18740000005],[1633406400,632375.18740000005,632375.18740000005,628610.86959999998,628610.86959999998],[1633492800,628610.86959999998,633065.37289999996,628610.86959999998,633065.37289999996],[1633532400,633065.37289999996,633065.37289999996,633065.37289999996,633065.37289999996],[1633579200,633065.37289999996,634336.72149999999,633065.37289999996,634336.72149999999],[1633665600,634336.72149999999,638889.59939999995,634336.72149999999,638889.59939999995],[1633752000,638889.59939999995,638889.59939999995,638785.81059999997,638785.81059999997],[1633838400,638785.81059999997,638785.81059999997,638785.81059999997,638785.81059999997],[1633924800,638785.81059999997,638785.81059999997,638785.81059999997,638785.81059999997],[1633964400,638785.81059999997,638785.81059999997,638785.81059999997,638785.81059999997],[1634011200,638785.81059999997,638785.81059999997,636401.21539999999,636401.21539999999],[1634097600,636401.21539999999,636401.21539999999,632940.34990000003,632940.34990000003],[1634184000,632940.34990000003,635156.08649999998,632940.34990000003,635156.08649999998],[1634270400,635156.08649999998,644225.1335,635156.08649999998,644225.1335],[1634356800,644225.1335,647361.05929999996,644225.1335,647361.05929999996],[1634443200,647361.05929999996,647361.05929999996,647361.05929999996,647361.05929999996],[1634529600,647361.05929999996,647361.05929999996,647361.05929999996,647361.05929999996],[1634565600,647361.05929999996,647361.05929999996,647361.05929999996,647361.05929999996],[1634616000,647361.05929999996,647361.05929999996,645396.49879999994,645396.49879999994],[1634702400,645396.49879999994,651029.86510000005,645396.49879999994,651029.86510000005],[1634788800,651029.86510000005,654008.43570000003,651029.86510000005,654008.43570000003],[1634875200,654008.43570000003,655720.88870000001,654008.43570000003,655720.88870000001],[1634961600,655720.88870000001,655720.88870000001,654711.31310000003,654711.31310000003],[1635048000,654711.31310000003,654711.31310000003,654711.31310000003,654711.31310000003],[1635134400,654711.31310000003,654711.31310000003,654711.31310000003,654711.31310000003],[1635220800,654711.31310000003,656375.63029999996,654711.31310000003,656375.63029999996],[1635307200,656375.63029999996,657232.58490000002,656375.63029999996,657232.58490000002],[1635346800,657232.58490000002,657232.58490000002,657232.58490000002,657232.58490000002],[1635393600,657232.58490000002,657232.58490000002,653629.82149999996,653629.82149999996],[1635480000,653629.82149999996,658279.99699999997,653629.82149999996,658279.99699999997],[1635566400,658279.99699999997,659485.09730000002,658279.99699999997,659485.09730000002],[1635652800,659485.09730000002,659485.09730000002,659485.09730000002,659485.09730000002],[1635739200,659485.09730000002,659485.09730000002,659485.09730000002,659485.09730000002],[1635778800,659485.09730000002,659485.09730000002,659485.09730000002,659485.09730000002],[1635825600,659485.09730000002,659485.09730000002,659424.4277,659424.4277],[1635912000,659424.4277,662830.61049999995,659424.4277,662830.61049999995],[1635998400,662830.61049999995,667506.76989999996,662830.61049999995,667506.76989999996],[1636084800,667506.76989999996,668945.35560000001,667506.76989999996,668945.35560000001],[1636171200,668945.35560000001,671587.39199999999,668945.35560000001,671587.39199999999],[1636257600,671587.39199999999,671587.39199999999,671587.39199999999,671587.39199999999],[1636347600,671587.39199999999,671587.39199999999,671587.39199999999,671587.39199999999],[1636383600,671587.39199999999,671587.39199999999,671587.39199999999,671587.39199999999],[1636434000,671587.39199999999,671587.39199999999,671332.40040000004,671332.40040000004],[1636520400,671332.40040000004,671332.40040000004,670502.70479999995,670502.70479999995],[1636606800,670502.70479999995,670502.70479999995,668744.56669999997,668744.56669999997],[1636693200,668744.56669999997,668806.62419999996,668744.56669999997,668806.62419999996],[1636779600,668806.62419999996,671273.57869999995,668806.62419999996,671273.57869999995],[1636866000,671273.57869999995,671273.57869999995,671273.57869999995,671273.57869999995],[1636952400,671273.57869999995,671273.57869999995,671273.57869999995,671273.57869999995],[1637038800,671273.57869999995,671455.92039999994,671273.57869999995,671455.92039999994],[1637125200,671455.92039999994,672730.14009999996,671455.92039999994,672730.14009999996],[1637164800,672730.14009999996,672730.14009999996,672730.14009999996,672730.14009999996],[1637211600,672730.14009999996,672730.14009999996,671377.05090000003,671377.05090000003],[1637298000,671377.05090000003,671377.05090000003,670780.53870000003,670780.53870000003],[1637384400,670780.53870000003,670780.53870000003,667638.6361,667638.6361],[1637470800,667638.6361,667638.6361,667638.6361,667638.6361],[1637557200,667638.6361,667638.6361,667638.6361,667638.6361],[1637596800,667638.6361,667638.6361,667638.6361,667638.6361],[1637643600,667638.6361,667665.24269999994,667638.6361,667665.24269999994],[1637730000,667665.24269999994,670146.60950000002,667665.24269999994,670146.60950000002],[1637816400,670146.60950000002,670759.99459999998,670146.60950000002,670759.99459999998],[1637902800,670759.99459999998,670759.99459999998,670759.99459999998,670759.99459999998],[1637989200,670759.99459999998,670759.99459999998,659747.92760000005,659747.92760000005],[1638075600,659747.92760000005,659747.92760000005,659747.92760000005,659747.92760000005],[1638162000,659747.92760000005,659747.92760000005,659747.92760000005,659747.92760000005],[1638198000,659747.92760000005,659747.92760000005,659747.92760000005,659747.92760000005],[1638248400,659747.92760000005,663855.1544,659747.92760000005,663855.1544],[1638334800,663855.1544,663855.1544,651804.73259999999,651804.73259999999],[1638421200,651804.73259999999,651804.73259999999,649376.06539999996,649376.06539999996],[1638507600,649376.06539999996,656249.25470000005,649376.06539999996,656249.25470000005],[1638594000,656249.25470000005,656591.1629,656249.25470000005,656591.1629],[1638680400,656591.1629,656591.1629,656591.1629,656591.1629],[1638766800,656591.1629,656591.1629,656591.1629,656591.1629],[1638853200,656591.1629,663110.72970000003,656591.1629,663110.72970000003],[1638939600,663110.72970000003,671366.15339999995,663110.72970000003,671366.15339999995],[1638979200,671366.15339999995,671366.15339999995,671366.15339999995,671366.15339999995],[1639026000,671366.15339999995,672259.7476,671366.15339999995,672259.7476],[1639112400,672259.7476,672259.7476,671460.32649999997,671460.32649999997],[1639198800,671460.32649999997,679628.5024,671460.32649999997,679628.5024],[1639285200,679628.5024,679628.5024,679628.5024,679628.5024],[1639371600,679628.5024,679628.5024,679628.5024,679628.5024],[1639411200,679628.5024,679628.5024,679628.5024,679628.5024],[1639458000,679628.5024,679628.5024,676741.80969999998,676741.80969999998],[1639544400,676741.80969999998,676741.80969999998,674419.28500000003,674419.28500000003],[1639630800,674419.28500000003,684148.09129999997,674419.28500000003,684148.09129999997],[1639717200,684148.09129999997,685694.7182,684148.09129999997,685694.7182],[1639803600,685694.7182,685694.7182,678111.69900000002,678111.69900000002],[1639890000,678111.69900000002,678111.69900000002,678111.69900000002,678111.69900000002],[1639976400,678111.69900000002,678111.69900000002,678111.69900000002,678111.69900000002],[1640012400,678111.69900000002,678111.69900000002,678111.69900000002,678111.69900000002],[1640062800,678111.69900000002,678111.69900000002,674774.62860000005,674774.62860000005],[1640149200,674774.62860000005,679904.12069999997,674774.62860000005,679904.12069999997],[1640235600,679904.12069999997,685637.54890000005,679904.12069999997,685637.54890000005],[1640322000,685637.54890000005,688562.03319999995,685637.54890000005,688562.03319999995],[1640408400,688562.03319999995,688562.03319999995,688562.03319999995,688562.03319999995],[1640494800,688562.03319999995,688562.03319999995,688562.03319999995,688562.03319999995],[1640581200,688562.03319999995,688562.03319999995,688562.03319999995,688562.03319999995],[1640617200,688562.03319999995,688562.03319999995,688562.03319999995,688562.03319999995],[1640667600,688562.03319999995,695596.66229999997,688562.03319999995,695596.66229999997],[1640754000,695596.66229999997,696045.44979999994,695596.66229999997,696045.44979999994],[1640840400,696045.44979999994,698377.66099999996,696045.44979999994,698377.66099999996],[1640926800,698377.66099999996,698377.66099999996,696315.65520000004,696315.65520000004],[1641013200,696315.65520000004,696315.65520000004,695785.46589999995,695785.46589999995],[1641099600,695785.46589999995,695785.46589999995,695785.46589999995,695785.46589999995],[1641186000,695785.46589999995,695785.46589999995,695785.46589999995,695785.46589999995],[1641272400,695785.46589999995,697509.46030000004,695785.46589999995,697509.46030000004],[1641358800,697509.46030000004,699184.9007,697509.46030000004,699184.9007],[1641398400,699184.9007,699184.9007,699184.9007,699184.9007],[1641445200,699184.9007,699184.9007,694204.40500000003,694204.40500000003],[1641531600,694204.40500000003,694204.40500000003,691658.77170000004,691658.77170000004],[1641618000,691658.77170000004,692646.29859999998,691658.77170000004,692646.29859999998],[1641704400,692646.29859999998,692646.29859999998,692646.29859999998,692646.29859999998],[1641790800,692646.29859999998,692646.29859999998,692646.29859999998,692646.29859999998],[1641830400,692646.29859999998,692646.29859999998,692646.29859999998,692646.29859999998],[1641877200,692646.29859999998,694503.37009999994,692646.29859999998,694503.37009999994],[1641963600,694503.37009999994,697549.98869999999,694503.37009999994,697549.98869999999],[1642050000,697549.98869999999,698329.05579999997,697549.98869999999,698329.05579999997],[1642136400,698329.05579999997,698329.05579999997,693774.91509999998,693774.91509999998],[1642222800,693774.91509999998,693774.91509999998,693440.5196,693440.5196],[1642309200,693440.5196,693440.5196,693440.5196,693440.5196],[1642395600,693440.5196,693440.5196,693440.5196,693440.5196],[1642482000,693440.5196,693440.5196,693440.5196,693440.5196],[1642568400,693440.5196,693440.5196,685383.66350000002,685383.66350000002],[1642654800,685383.66350000002,685383.66350000002,680659.48340000003,680659.48340000003],[1642694400,680659.48340000003,680659.48340000003,680659.48340000003,680659.48340000003],[1642741200,680659.48340000003,680659.48340000003,673744.03610000003,673744.03610000003],[1642827600,673744.03610000003,673744.03610000003,664128.06370000006,664128.06370000006],[1642914000,664128.06370000006,664128.06370000006,664128.06370000006,664128.06370000006],[1643000400,664128.06370000006,664128.06370000006,664128.06370000006,664128.06370000006],[1643036400,664128.06370000006,664128.06370000006,664128.06370000006,664128.06370000006],[1643086800,664128.06370000006,664128.06370000006,663909.81770000001,663909.81770000001],[1643173200,663909.81770000001,663909.81770000001,661659.00580000004,661659.00580000004],[1643259600,661659.00580000004,661659.00580000004,659151.51320000004,659151.51320000004],[1643346000,659151.51320000004,659151.51320000004,659040.89190000005,659040.89190000005],[1643432400,659040.89190000005,669297.3247,659040.89190000005,669297.3247],[1643518800,669297.3247,669297.3247,669297.3247,669297.3247],[1643605200,669297.3247,669297.3247,669297.3247,669297.3247],[1643641200,669297.3247,669297.3247,669297.3247,669297.3247],[1643691600,669297.3247,676161.62650000001,669297.3247,676161.62650000001],[1643778000,676161.62650000001,680429.00730000006,676161.62650000001,680429.00730000006],[1643864400,680429.00730000006,688469.87300000002,680429.00730000006,688469.87300000002],[1643950800,688469.87300000002,688469.87300000002,677025.42180000001,677025.42180000001],[1644037200,677025.42180000001,677025.42180000001,673882.46200000006,673882.46200000006],[1644123600,673882.46200000006,673882.46200000006,673882.46200000006,673882.46200000006],[1644210000,673882.46200000006,673882.46200000006,673882.46200000006,673882.46200000006],[1644246000,673882.46200000006,673882.46200000006,673882.46200000006,673882.46200000006],[1644296400,673882.46200000006,673882.46200000006,673168.7611,673168.7611],[1644382800,673168.7611,677397.9216,673168.7611,677397.9216],[1644469200,677397.9216,683416.5355,677397.9216,683416.5355],[1644555600,683416.5355,683416.5355,672281.24950000003,672281.24950000003],[1644642000,672281.24950000003,672281.24950000003,665219.96649999998,665219.96649999998],[1644728400,665219.96649999998,665219.96649999998,665219.96649999998,665219.96649999998],[1644814800,665219.96649999998,665219.96649999998,665219.96649999998,665219.96649999998],[1644901200,665219.96649999998,665219.96649999998,660688.28020000004,660688.28020000004],[1644987600,660688.28020000004,668022.08010000002,660688.28020000004,668022.08010000002],[1645027200,668022.08010000002,668022.08010000002,668022.08010000002,668022.08010000002],[1645074000,668022.08010000002,668204.03720000002,668022.08010000002,668204.03720000002],[1645160400,668204.03720000002,668204.03720000002,659309.29599999997,659309.29599999997],[1645246800,659309.29599999997,659309.29599999997,657117.32380000001,657117.32380000001],[1645333200,657117.32380000001,657117.32380000001,657117.32380000001,657117.32380000001],[1645419600,657117.32380000001,657117.32380000001,657117.32380000001,657117.32380000001],[1645506000,657117.32380000001,657117.32380000001,657117.32380000001,657117.32380000001],[1645542000,657117.32380000001,657117.32380000001,657117.32380000001,657117.32380000001],[1645592400,657117.32380000001,657117.32380000001,650890.16469999996,650890.16469999996],[1645678800,650890.16469999996,650890.16469999996,643970.90610000002,643970.90610000002],[1645765200,643970.90610000002,644287.73670000001,643970.90610000002,644287.73670000001],[1645851600,644287.73670000001,660968.92209999997,644287.73670000001,660968.92209999997],[1645938000,660968.92209999997,660968.92209999997,660968.92209999997,660968.92209999997],[1646024400,660968.92209999997,660968.92209999997,660968.92209999997,660968.92209999997],[1646110800,660968.92209999997,660968.92209999997,660419.73580000002,660419.73580000002],[1646197200,660419.73580000002,660419.73580000002,654391.80700000003,654391.80700000003],[1646236800,654391.80700000003,654391.80700000003,654391.80700000003,654391.80700000003],[1646283600,654391.80700000003,666238.25749999995,654391.80700000003,666238.25749999995],[1646370000,666238.25749999995,666238.25749999995,665021.78449999995,665021.78449999995],[1646456400,665021.78449999995,665021.78449999995,664045.14659999998,664045.14659999998],[1646542800,664045.14659999998,664045.14659999998,664045.14659999998,664045.14659999998],[1646629200,664045.14659999998,664045.14659999998,664045.14659999998,664045.14659999998],[1646668800,664045.14659999998,664045.14659999998,664045.14659999998,664045.14659999998],[1646715600,664045.14659999998,664045.14659999998,651175.9682,651175.9682],[1646802000,651175.9682,651175.9682,645527.89919999999,645527.89919999999],[1646888400,645527.89919999999,656873.80649999995,645527.89919999999,656873.80649999995],[1646974800,656873.80649999995,656873.80649999995,654701.47210000001,654701.47210000001],[1647061200,654701.47210000001,654701.47210000001,651478.05220000003,651478.05220000003],[1647147600,651478.05220000003,651478.05220000003,651478.05220000003,651478.05220000003],[1647230400,651478.05220000003,651478.05220000003,651478.05220000003,651478.05220000003],[1647316800,651478.05220000003,651478.05220000003,648903.60490000003,648903.60490000003],[1647403200,648903.60490000003,660033.62089999998,648903.60490000003,660033.62089999998],[1647442800,660033.62089999998,660033.62089999998,660033.62089999998,660033.62089999998],[1647489600,660033.62089999998,667153.51040000003,660033.62089999998,667153.51040000003],[1647576000,667153.51040000003,674302.08689999999,667153.51040000003,674302.08689999999],[1647662400,674302.08689999999,678099.94640000002,674302.08689999999,678099.94640000002],[1647748800,678099.94640000002,678099.94640000002,678099.94640000002,678099.94640000002],[1647835200,678099.94640000002,678099.94640000002,678099.94640000002,678099.94640000002],[1647874800,678099.94640000002,678099.94640000002,678099.94640000002,678099.94640000002],[1647921600,678099.94640000002,678826.7156,678099.94640000002,678826.7156],[1648008000,678826.7156,683070.96869999997,678826.7156,683070.96869999997],[1648094400,683070.96869999997,683070.96869999997,676147.21389999997,676147.21389999997],[1648180800,676147.21389999997,684843.83499999996,676147.21389999997,684843.83499999996],[1648267200,684843.83499999996,689102.15489999996,684843.83499999996,689102.15489999996],[1648353600,689102.15489999996,689102.15489999996,689102.15489999996,689102.15489999996],[1648440000,689102.15489999996,689102.15489999996,689102.15489999996,689102.15489999996],[1648476000,689102.15489999996,689102.15489999996,689102.15489999996,689102.15489999996],[1648526400,689102.15489999996,690603.97999999998,689102.15489999996,690603.97999999998],[1648612800,690603.97999999998,696464.76370000001,690603.97999999998,696464.76370000001],[1648699200,696464.76370000001,696464.76370000001,694326.41619999998,694326.41619999998],[1648785600,694326.41619999998,694326.41619999998,685122.84230000002,685122.84230000002],[1648872000,685122.84230000002,686985.38130000001,685122.84230000002,686985.38130000001],[1648958400,686985.38130000001,686985.38130000001,686985.38130000001,686985.38130000001],[1649044800,686985.38130000001,686985.38130000001,686985.38130000001,686985.38130000001],[1649131200,686985.38130000001,690538.17660000001,686985.38130000001,690538.17660000001],[1649217600,690538.17660000001,690538.17660000001,686033.26379999996,686033.26379999996],[1649257200,686033.26379999996,686033.26379999996,686033.26379999996,686033.26379999996],[1649304000,686033.26379999996,686312.45030000003,686033.26379999996,686312.45030000003],[1649390400,686312.45030000003,691877.75289999996,686312.45030000003,691877.75289999996],[1649476800,691877.75289999996,692334.07790000003,691877.75289999996,692334.07790000003],[1649563200,692334.07790000003,692334.07790000003,692334.07790000003,692334.07790000003],[1649649600,692334.07790000003,692334.07790000003,692334.07790000003,692334.07790000003],[1649689200,692334.07790000003,692334.07790000003,692334.07790000003,692334.07790000003],[1649736000,692334.07790000003,692334.07790000003,685371.01599999995,685371.01599999995],[1649822400,685371.01599999995,685371.01599999995,683475.72459999996,683475.72459999996],[1649908800,683475.72459999996,689262.15639999998,683475.72459999996,689262.15639999998],[1649995200,689262.15639999998,689262.15639999998,684565.81299999997,684565.81299999997],[1650081600,684565.81299999997,684565.81299999997,684565.81299999997,684565.81299999997],[1650168000,684565.81299999997,684565.81299999997,684565.81299999997,684565.81299999997],[1650254400,684565.81299999997,684565.81299999997,684565.81299999997,684565.81299999997],[1650290400,684565.81299999997,684565.81299999997,684565.81299999997,684565.81299999997],[1650340800,684565.81299999997,684565.81299999997,682764.89769999997,682764.89769999997],[1650427200,682764.89769999997,690192.66910000006,682764.89769999997,690192.66910000006],[1650513600,690192.66910000006,692616.31940000004,690192.66910000006,692616.31940000004],[1650600000,692616.31940000004,692616.31940000004,687361.01269999996,687361.01269999996],[1650686400,687361.01269999996,687361.01269999996,671123.16110000003,671123.16110000003],[1650772800,671123.16110000003,671123.16110000003,671123.16110000003,671123.16110000003],[1650859200,671123.16110000003,671123.16110000003,671123.16110000003,671123.16110000003],[1650895200,671123.16110000003,671123.16110000003,671123.16110000003,671123.16110000003],[1650945600,671123.16110000003,674184.89619999996,671123.16110000003,674184.89619999996],[1651032000,674184.89619999996,674184.89619999996,661554.57620000001,661554.57620000001],[1651118400,661554.57620000001,661554.57620000001,660972.31660000002,660972.31660000002],[1651204800,660972.31660000002,674660.84550000005,660972.31660000002,674660.84550000005],[1651291200,674660.84550000005,674660.84550000005,656620.23230000003,656620.23230000003],[1651377600,656620.23230000003,656620.23230000003,656620.23230000003,656620.23230000003],[1651464000,656620.23230000003,656620.23230000003,656620.23230000003,656620.23230000003],[1651500000,656620.23230000003,656620.23230000003,656620.23230000003,656620.23230000003],[1651550400,656620.23230000003,658722.99199999997,656620.23230000003,658722.99199999997],[1651636800,658722.99199999997,661412.61190000002,658722.99199999997,661412.61190000002],[1651723200,661412.61190000002,678124.67520000006,661412.61190000002,678124.67520000006],[1651809600,678124.67520000006,678124.67520000006,660928.63740000001,660928.63740000001],[1651896000,660928.63740000001,660928.63740000001,660927.00069999998,660927.00069999998],[1651982400,660927.00069999998,660927.00069999998,660927.00069999998,660927.00069999998],[1652068800,660927.00069999998,660927.00069999998,660927.00069999998,660927.00069999998],[1652155200,660927.00069999998,660927.00069999998,649347.1189,649347.1189],[1652241600,649347.1189,649782.87600000005,649347.1189,649782.87600000005],[1652281200,649782.87600000005,649782.87600000005,649782.87600000005,649782.87600000005],[1652328000,649782.87600000005,649782.87600000005,643613.57550000004,643613.57550000004],[1652414400,643613.57550000004,645755.75760000001,643613.57550000004,645755.75760000001],[1652500800,645755.75760000001,654191.75470000005,645755.75760000001,654191.75470000005],[1652587200,654191.75470000005,654191.75470000005,654191.75470000005,654191.75470000005],[1652673600,654191.75470000005,654191.75470000005,654191.75470000005,654191.75470000005],[1652713200,654191.75470000005,654191.75470000005,654191.75470000005,654191.75470000005],[1652760000,654191.75470000005,657875.5577,654191.75470000005,657875.5577],[1652846400,657875.5577,668042.76100000006,657875.5577,668042.76100000006],[1652932800,668042.76100000006,668042.76100000006,644507.68920000002,644507.68920000002],[1653019200,644507.68920000002,644507.68920000002,638437.39690000005,638437.39690000005],[1653105600,638437.39690000005,640874.47279999999,638437.39690000005,640874.47279999999],[1653192000,640874.47279999999,640874.47279999999,640874.47279999999,640874.47279999999],[1653278400,640874.47279999999,640874.47279999999,640874.47279999999,640874.47279999999],[1653314400,640874.47279999999,640874.47279999999,640874.47279999999,640874.47279999999],[1653364800,640874.47279999999,649364.36730000004,640874.47279999999,649364.36730000004],[1653451200,649364.36730000004,650334.76399999997,649364.36730000004,650334.76399999997],[1653537600,650334.76399999997,654126.30020000006,650334.76399999997,654126.30020000006],[1653624000,654126.30020000006,663992.52269999997,654126.30020000006,663992.52269999997],[1653710400,663992.52269999997,675312.18039999995,663992.52269999997,675312.18039999995],[1653796800,675312.18039999995,675312.18039999995,675312.18039999995,675312.18039999995],[1653883200,675312.18039999995,675312.18039999995,675312.18039999995,675312.18039999995],[1653969600,675312.18039999995,675312.18039999995,675312.18039999995,675312.18039999995],[1654056000,675312.18039999995,675312.18039999995,669722.42039999994,669722.42039999994],[1654142400,669722.42039999994,669722.42039999994,666127.098,666127.098],[1654182000,666127.098,666127.098,666127.098,666127.098],[1654228800,666127.098,672076.06449999998,666127.098,672076.06449999998],[1654315200,672076.06449999998,672076.06449999998,665920.69570000004,665920.69570000004],[1654401600,665920.69570000004,665920.69570000004,665920.69570000004,665920.69570000004],[1654488000,665920.69570000004,665920.69570000004,665920.69570000004,665920.69570000004],[1654524000,665920.69570000004,665920.69570000004,665920.69570000004,665920.69570000004],[1654574400,665920.69570000004,666116.60880000005,665920.69570000004,666116.60880000005],[1654660800,666116.60880000005,672178.45719999995,666116.60880000005,672178.45719999995],[1654747200,672178.45719999995,672178.45719999995,663319.95830000006,663319.95830000006],[1654833600,663319.95830000006,663319.95830000006,651090.90910000005,651090.90910000005],[1654920000,651090.90910000005,651090.90910000005,638319.40919999999,638319.40919999999],[1655006400,638319.40919999999,638319.40919999999,638319.40919999999,638319.40919999999],[1655092800,638319.40919999999,638319.40919999999,638319.40919999999,638319.40919999999],[1655128800,638319.40919999999,638319.40919999999,638319.40919999999,638319.40919999999],[1655179200,638319.40919999999,638319.40919999999,620250.30319999997,620250.30319999997],[1655265600,620250.30319999997,620250.30319999997,617041.94050000003,617041.94050000003],[1655352000,617041.94050000003,621282.12009999994,617041.94050000003,621282.12009999994],[1655438400,621282.12009999994,621282.12009999994,606995.9129,606995.9129],[1655524800,606995.9129,606995.9129,606904.51939999999,606904.51939999999],[1655611200,606904.51939999999,606904.51939999999,606904.51939999999,606904.51939999999],[1655697600,606904.51939999999,606904.51939999999,606904.51939999999,606904.51939999999],[1655784000,606904.51939999999,606904.51939999999,606904.51939999999,606904.51939999999],[1655870400,606904.51939999999,621718.30099999998,606904.51939999999,621718.30099999998],[1655956800,621718.30099999998,621718.30099999998,620700.90220000001,620700.90220000001],[1655996400,620700.90220000001,620700.90220000001,620700.90220000001,620700.90220000001],[1656043200,620700.90220000001,624771.46739999996,620700.90220000001,624771.46739999996],[1656129600,624771.46739999996,639087.35970000003,624771.46739999996,639087.35970000003],[1656216000,639087.35970000003,639087.35970000003,639087.35970000003,639087.35970000003],[1656302400,639087.35970000003,639087.35970000003,639087.35970000003,639087.35970000003],[1656338400,639087.35970000003,639087.35970000003,639087.35970000003,639087.35970000003],[1656388800,639087.35970000003,639087.35970000003,638353.89789999998,638353.89789999998],[1656475200,638353.89789999998,638353.89789999998,630338.42220000003,630338.42220000003],[1656561600,630338.42220000003,630338.42220000003,630279.31590000005,630279.31590000005],[1656648000,630279.31590000005,630279.31590000005,627565.96050000004,627565.96050000004],[1656734400,627565.96050000004,631328.45999999996,627565.96050000004,631328.45999999996],[1656820800,631328.45999999996,631328.45999999996,631328.45999999996,631328.45999999996],[1656907200,631328.45999999996,631328.45999999996,631328.45999999996,631328.45999999996],[1656993600,631328.45999999996,631328.45999999996,631328.45999999996,631328.45999999996],[1657080000,631328.45999999996,631328.45999999996,627889.4301,627889.4301],[1657166400,627889.4301,628913.32649999997,627889.4301,628913.32649999997],[1657206000,628913.32649999997,628913.32649999997,628913.32649999997,628913.32649999997],[1657252800,628913.32649999997,637601.65430000005,628913.32649999997,637601.65430000005],[1657339200,637601.65430000005,637721.29029999999,637601.65430000005,637721.29029999999],[1657425600,637721.29029999999,637721.29029999999,637721.29029999999,637721.29029999999],[1657512000,637721.29029999999,637721.29029999999,637721.29029999999,637721.29029999999],[1657598400,637721.29029999999,637721.29029999999,633139.92890000006,633139.92890000006],[1657684800,633139.92890000006,633139.92890000006,629357.83750000002,629357.83750000002],[1657724400,629357.83750000002,629357.83750000002,629357.83750000002,629357.83750000002],[1657771200,629357.83750000002,629357.83750000002,625809.08259999997,625809.08259999997],[1657857600,625809.08259999997,625809.08259999997,622742.64009999996,622742.64009999996],[1657944000,622742.64009999996,633576.50879999995,622742.64009999996,633576.50879999995],[1658030400,633576.50879999995,633576.50879999995,633576.50879999995,633576.50879999995],[1658116800,633576.50879999995,633576.50879999995,633576.50879999995,633576.50879999995],[1658156400,633576.50879999995,633576.50879999995,633576.50879999995,633576.50879999995],[1658203200,633576.50879999995,633576.50879999995,629191.16610000003,629191.16610000003],[1658289600,629191.16610000003,644082.97140000004,629191.16610000003,644082.97140000004],[1658376000,644082.97140000004,644754.72499999998,644082.97140000004,644754.72499999998],[1658462400,644754.72499999998,646775.96129999997,644754.72499999998,646775.96129999997],[1658548800,646775.96129999997,646775.96129999997,642107.37899999996,642107.37899999996],[1658635200,642107.37899999996,642107.37899999996,642107.37899999996,642107.37899999996],[1658721600,642107.37899999996,642107.37899999996,642107.37899999996,642107.37899999996],[1658808000,642107.37899999996,644811.97829999996,642107.37899999996,644811.97829999996],[1658894400,644811.97829999996,644811.97829999996,640956.76980000001,640956.76980000001],[1658934000,640956.76980000001,640956.76980000001,640956.76980000001,640956.76980000001],[1658980800,640956.76980000001,651352.09779999999,640956.76980000001,651352.09779999999],[1659067200,651352.09779999999,656028.38500000001,651352.09779999999,656028.38500000001],[1659153600,656028.38500000001,661066.44050000003,656028.38500000001,661066.44050000003],[1659240000,661066.44050000003,661066.44050000003,661066.44050000003,661066.44050000003],[1659326400,661066.44050000003,661066.44050000003,661066.44050000003,661066.44050000003],[1659366000,661066.44050000003,661066.44050000003,661066.44050000003,661066.44050000003],[1659412800,661066.44050000003,661066.44050000003,660430.58629999997,660430.58629999997],[1659499200,660430.58629999997,660430.58629999997,653977.2905,653977.2905],[1659585600,653977.2905,661945.16769999999,653977.2905,661945.16769999999],[1659672000,661945.16769999999,661945.16769999999,660207.59069999994,660207.59069999994],[1659758400,660207.59069999994,660207.59069999994,660132.68059999996,660132.68059999996],[1659844800,660132.68059999996,660132.68059999996,660132.68059999996,660132.68059999996],[1659931200,660132.68059999996,660132.68059999996,660132.68059999996,660132.68059999996],[1659967200,660132.68059999996,660132.68059999996,660132.68059999996,660132.68059999996],[1660017600,660132.68059999996,660132.68059999996,659988.61340000003,659988.61340000003],[1660104000,659988.61340000003,659988.61340000003,657990.98739999998,657990.98739999998],[1660190400,657990.98739999998,669663.28060000006,657990.98739999998,669663.28060000006],[1660276800,669663.28060000006,670660.93409999995,669663.28060000006,670660.93409999995],[1660363200,670660.93409999995,680640.96050000004,670660.93409999995,680640.96050000004],[1660449600,680640.96050000004,680640.96050000004,680640.96050000004,680640.96050000004],[1660536000,680640.96050000004,680640.96050000004,680640.96050000004,680640.96050000004],[1660622400,680640.96050000004,680793.53579999995,680640.96050000004,680793.53579999995],[1660708800,680793.53579999995,684447.05599999998,680793.53579999995,684447.05599999998],[1660748400,684447.05599999998,684447.05599999998,684447.05599999998,684447.05599999998],[1660795200,684447.05599999998,684447.05599999998,681085.17729999998,681085.17729999998],[1660881600,681085.17729999998,684459.61349999998,681085.17729999998,684459.61349999998],[1660968000,684459.61349999998,684459.61349999998,677752.93339999998,677752.93339999998],[1661054400,677752.93339999998,677752.93339999998,677752.93339999998,677752.93339999998],[1661140800,677752.93339999998,677752.93339999998,677752.93339999998,677752.93339999998],[1661180400,677752.93339999998,677752.93339999998,677752.93339999998,677752.93339999998],[1661227200,677752.93339999998,677752.93339999998,665280.41509999998,665280.41509999998],[1661313600,665280.41509999998,665280.41509999998,663715.72490000003,663715.72490000003],[1661400000,663715.72490000003,664269.02980000002,663715.72490000003,664269.02980000002],[1661486400,664269.02980000002,673733.53240000003,664269.02980000002,673733.53240000003],[1661572800,673733.53240000003,673733.53240000003,652779.52630000003,652779.52630000003],[1661659200,652779.52630000003,652779.52630000003,652779.52630000003,652779.52630000003],[1661745600,652779.52630000003,652779.52630000003,652779.52630000003,652779.52630000003],[1661781600,652779.52630000003,652779.52630000003,652779.52630000003,652779.52630000003],[1661832000,652779.52630000003,652779.52630000003,648772.57499999995,648772.57499999995],[1661918400,648772.57499999995,648772.57499999995,642127.99589999998,642127.99589999998],[1662004800,642127.99589999998,642127.99589999998,636620.96369999996,636620.96369999996],[1662091200,636620.96369999996,639209.88930000004,636620.96369999996,639209.88930000004],[1662177600,639209.88930000004,639209.88930000004,633840.08550000004,633840.08550000004],[1662264000,633840.08550000004,633840.08550000004,633840.08550000004,633840.08550000004],[1662350400,633840.08550000004,633840.08550000004,633840.08550000004,633840.08550000004],[1662436800,633840.08550000004,633840.08550000004,633840.08550000004,633840.08550000004],[1662523200,633840.08550000004,633840.08550000004,629570.86569999997,629570.86569999997],[1662609600,629570.86569999997,639085.47690000001,629570.86569999997,639085.47690000001],[1662649200,639085.47690000001,639085.47690000001,639085.47690000001,639085.47690000001],[1662696000,639085.47690000001,642624.41509999998,639085.47690000001,642624.41509999998],[1662782400,642624.41509999998,651536.11250000005,642624.41509999998,651536.11250000005],[1662868800,651536.11250000005,651536.11250000005,651536.11250000005,651536.11250000005],[1662955200,651536.11250000005,651536.11250000005,651536.11250000005,651536.11250000005],[1662991200,651536.11250000005,651536.11250000005,651536.11250000005,651536.11250000005],[1663041600,651536.11250000005,656764.01639999996,651536.11250000005,656764.01639999996],[1663128000,656764.01639999996,656764.01639999996,632108.37990000006,632108.37990000006],[1663214400,632108.37990000006,633648.29209999996,632108.37990000006,633648.29209999996],[1663300800,633648.29209999996,633648.29209999996,629288.25879999995,629288.25879999995],[1663387200,629288.25879999995,629288.25879999995,627784.93409999995,627784.93409999995],[1663473600,627784.93409999995,627784.93409999995,627784.93409999995,627784.93409999995],[1663560000,627784.93409999995,627784.93409999995,627784.93409999995,627784.93409999995],[1663596000,627784.93409999995,627784.93409999995,627784.93409999995,627784.93409999995],[1663646400,627784.93409999995,630276.3541,627784.93409999995,630276.3541],[1663732800,630276.3541,630276.3541,623388.01100000006,623388.01100000006],[1663819200,623388.01100000006,623388.01100000006,613440.32019999996,613440.32019999996],[1663905600,613440.32019999996,613440.32019999996,610096.40110000002,610096.40110000002],[1663992000,610096.40110000002,610096.40110000002,600450.35479999997,600450.35479999997],[1664078400,600450.35479999997,600450.35479999997,600450.35479999997,600450.35479999997],[1664164800,600450.35479999997,600450.35479999997,600450.35479999997,600450.35479999997],[1664200800,600450.35479999997,600450.35479999997,600450.35479999997,600450.35479999997],[1664251200,600450.35479999997,600450.35479999997,594297.96629999997,594297.96629999997],[1664337600,594297.96629999997,594297.96629999997,592789.38289999997,592789.38289999997],[1664424000,592789.38289999997,604433.15000000002,592789.38289999997,604433.15000000002],[1664510400,604433.15000000002,604433.15000000002,596104.08010000002,596104.08010000002],[1664596800,596104.08010000002,596104.08010000002,588108.88729999994,588108.88729999994],[1664683200,588108.88729999994,588108.88729999994,588108.88729999994,588108.88729999994],[1664769600,588108.88729999994,588108.88729999994,588108.88729999994,588108.88729999994],[1664805600,588108.88729999994,588108.88729999994,588108.88729999994,588108.88729999994],[1664856000,588108.88729999994,603986.34939999995,588108.88729999994,603986.34939999995],[1664942400,603986.34939999995,621091.49659999995,603986.34939999995,621091.49659999995],[1665028800,621091.49659999995,621091.49659999995,620984.89610000001,620984.89610000001],[1665115200,620984.89610000001,620984.89610000001,614103.98730000004,614103.98730000004],[1665201600,614103.98730000004,614103.98730000004,601446.51190000004,601446.51190000004],[1665288000,601446.51190000004,601446.51190000004,601446.51190000004,601446.51190000004],[1665374400,601446.51190000004,601446.51190000004,601446.51190000004,601446.51190000004],[1665410400,601446.51190000004,601446.51190000004,601446.51190000004,601446.51190000004],[1665460800,601446.51190000004,601446.51190000004,597479.6139,597479.6139],[1665547200,597479.6139,597479.6139,596312.98659999995,596312.98659999995],[1665633600,596312.98659999995,596312.98659999995,595880.18420000002,595880.18420000002],[1665720000,595880.18420000002,613084.34129999997,595880.18420000002,613084.34129999997],[1665806400,613084.34129999997,613084.34129999997,601703.55929999996,601703.55929999996],[1665892800,601703.55929999996,601703.55929999996,601703.55929999996,601703.55929999996],[1665979200,601703.55929999996,601703.55929999996,601703.55929999996,601703.55929999996],[1666015200,601703.55929999996,601703.55929999996,601703.55929999996,601703.55929999996],[1666065600,601703.55929999996,611757.93149999995,601703.55929999996,611757.93149999995],[1666152000,611757.93149999995,618588.85979999998,611757.93149999995,618588.85979999998],[1666238400,618588.85979999998,618588.85979999998,614418.55299999996,614418.55299999996],[1666324800,614418.55299999996,614418.55299999996,612481.95519999997,612481.95519999997],[1666411200,612481.95519999997,625991.54130000004,612481.95519999997,625991.54130000004],[1666497600,625991.54130000004,625991.54130000004,625991.54130000004,625991.54130000004],[1666584000,625991.54130000004,625991.54130000004,625991.54130000004,625991.54130000004],[1666620000,625991.54130000004,625991.54130000004,625991.54130000004,625991.54130000004],[1666670400,625991.54130000004,633642.04330000002,625991.54130000004,633642.04330000002],[1666756800,633642.04330000002,640845.43090000004,633642.04330000002,640845.43090000004],[1666843200,640845.43090000004,642387.38060000003,640845.43090000004,642387.38060000003],[1666929600,642387.38060000003,642946.30649999995,642387.38060000003,642946.30649999995],[1667016000,642946.30649999995,659595.39350000001,642946.30649999995,659595.39350000001],[1667102400,659595.39350000001,659595.39350000001,659595.39350000001,659595.39350000001],[1667188800,659595.39350000001,659595.39350000001,659595.39350000001,659595.39350000001],[1667224800,659595.39350000001,659595.39350000001,659595.39350000001,659595.39350000001],[1667275200,659595.39350000001,659595.39350000001,654820.51419999998,654820.51419999998],[1667361600,654820.51419999998,654827.71109999996,654820.51419999998,654827.71109999996],[1667448000,654827.71109999996,654827.71109999996,642373.38589999999,642373.38589999999],[1667534400,642373.38589999999,642373.38589999999,638549.73580000002,638549.73580000002],[1667620800,638549.73580000002,649889.02679999999,638549.73580000002,649889.02679999999],[1667707200,649889.02679999999,649889.02679999999,649889.02679999999,649889.02679999999],[1667797200,649889.02679999999,649889.02679999999,649889.02679999999,649889.02679999999],[1667833200,649889.02679999999,649889.02679999999,649889.02679999999,649889.02679999999],[1667883600,649889.02679999999,657142.66139999998,649889.02679999999,657142.66139999998],[1667970000,657142.66139999998,661463.00699999998,657142.66139999998,661463.00699999998],[1668056400,661463.00699999998,661463.00699999998,649712.95090000005,649712.95090000005],[1668142800,649712.95090000005,676315.39509999997,649712.95090000005,676315.39509999997],[1668229200,676315.39509999997,679927.70490000001,676315.39509999997,679927.70490000001],[1668315600,679927.70490000001,679927.70490000001,679927.70490000001,679927.70490000001],[1668402000,679927.70490000001,679927.70490000001,679927.70490000001,679927.70490000001],[1668488400,679927.70490000001,679927.70490000001,676671.65379999997,676671.65379999997],[1668574800,676671.65379999997,679476.21030000004,676671.65379999997,679476.21030000004],[1668614400,679476.21030000004,679476.21030000004,679476.21030000004,679476.21030000004],[1668661200,679476.21030000004,679476.21030000004,673289.38899999997,673289.38899999997],[1668747600,673289.38899999997,675243.25150000001,673289.38899999997,675243.25150000001],[1668834000,675243.25150000001,678869.69290000002,675243.25150000001,678869.69290000002],[1668920400,678869.69290000002,678869.69290000002,678869.69290000002,678869.69290000002],[1669006800,678869.69290000002,678869.69290000002,678869.69290000002,678869.69290000002],[1669046400,678869.69290000002,678869.69290000002,678869.69290000002,678869.69290000002],[1669093200,678869.69290000002,678869.69290000002,677944.90390000003,677944.90390000003],[1669179600,677944.90390000003,686455.01269999996,677944.90390000003,686455.01269999996],[1669266000,686455.01269999996,687996.97279999999,686455.01269999996,687996.97279999999],[1669352400,687996.97279999999,687996.97279999999,687996.97279999999,687996.97279999999],[1669438800,687996.97279999999,688141.31480000005,687996.97279999999,688141.31480000005],[1669525200,688141.31480000005,688141.31480000005,688141.31480000005,688141.31480000005],[1669611600,688141.31480000005,688141.31480000005,688141.31480000005,688141.31480000005],[1669647600,688141.31480000005,688141.31480000005,688141.31480000005,688141.31480000005],[1669698000,688141.31480000005,688141.31480000005,678899.30859999999,678899.30859999999],[1669784400,678899.30859999999,679016.79220000003,678899.30859999999,679016.79220000003],[1669870800,679016.79220000003,693958.59019999998,679016.79220000003,693958.59019999998],[1669957200,693958.59019999998,693958.59019999998,693298.22750000004,693298.22750000004],[1670043600,693298.22750000004,693298.22750000004,692351.75930000003,692351.75930000003],[1670130000,692351.75930000003,692351.75930000003,692351.75930000003,692351.75930000003],[1670216400,692351.75930000003,692351.75930000003,692351.75930000003,692351.75930000003],[1670302800,692351.75930000003,692351.75930000003,680789.69010000001,680789.69010000001],[1670389200,680789.69010000001,680789.69010000001,673156.66000000003,673156.66000000003],[1670428800,673156.66000000003,673156.66000000003,673156.66000000003,673156.66000000003],[1670475600,673156.66000000003,673156.66000000003,672570.60860000004,672570.60860000004],[1670562000,672570.60860000004,676877.26390000002,672570.60860000004,676877.26390000002],[1670648400,676877.26390000002,676877.26390000002,671755.19940000004,671755.19940000004],[1670734800,671755.19940000004,671755.19940000004,671755.19940000004,671755.19940000004],[1670821200,671755.19940000004,671755.19940000004,671755.19940000004,671755.19940000004],[1670860800,671755.19940000004,671755.19940000004,671755.19940000004,671755.19940000004],[1670907600,671755.19940000004,680380.24950000003,671755.19940000004,680380.24950000003],[1670994000,680380.24950000003,683408.89540000004,680380.24950000003,683408.89540000004],[1671080400,683408.89540000004,683408.89540000004,681407.80489999999,681407.80489999999],[1671166800,681407.80489999999,681407.80489999999,666588.92359999998,666588.92359999998],[1671253200,666588.92359999998,666588.92359999998,660186.29079999996,660186.29079999996],[1671339600,660186.29079999996,660186.29079999996,660186.29079999996,660186.29079999996],[1671426000,660186.29079999996,660186.29079999996,660186.29079999996,660186.29079999996],[1671512400,660186.29079999996,660186.29079999996,657708.94259999995,657708.94259999995],[1671598800,657708.94259999995,658887.20770000003,657708.94259999995,658887.20770000003],[1671638400,658887.20770000003,658887.20770000003,658887.20770000003,658887.20770000003],[1671685200,658887.20770000003,666454.51740000001,658887.20770000003,666454.51740000001],[1671771600,666454.51740000001,666454.51740000001,658856.77390000003,658856.77390000003],[1671858000,658856.77390000003,663592.68050000002,658856.77390000003,663592.68050000002],[1671944400,663592.68050000002,663592.68050000002,663592.68050000002,663592.68050000002],[1672030800,663592.68050000002,663592.68050000002,663592.68050000002,663592.68050000002],[1672117200,663592.68050000002,663592.68050000002,663592.68050000002,663592.68050000002],[1672153200,663592.68050000002,663592.68050000002,663592.68050000002,663592.68050000002],[1672203600,663592.68050000002,664665.54299999995,663592.68050000002,664665.54299999995],[1672290000,664665.54299999995,664665.54299999995,657271.4227,657271.4227],[1672376400,657271.4227,666098.25789999997,657271.4227,666098.25789999997],[1672462800,666098.25789999997,666098.25789999997,664620.76850000001,664620.76850000001],[1672549200,664620.76850000001,664620.76850000001,664620.76850000001,664620.76850000001],[1672635600,664620.76850000001,664620.76850000001,664620.76850000001,664620.76850000001],[1672722000,664620.76850000001,664620.76850000001,664620.76850000001,664620.76850000001],[1672758000,664620.76850000001,664620.76850000001,664620.76850000001,664620.76850000001],[1672808400,664620.76850000001,664620.76850000001,662261.57369999995,662261.57369999995],[1672894800,662261.57369999995,667119.96730000002,662261.57369999995,667119.96730000002],[1672981200,667119.96730000002,667119.96730000002,663072.59849999996,663072.59849999996],[1673067600,663072.59849999996,677455.3321,663072.59849999996,677455.3321],[1673154000,677455.3321,677455.3321,677455.3321,677455.3321],[1673240400,677455.3321,677455.3321,677455.3321,677455.3321],[1673326800,677455.3321,677455.3321,672524.31660000002,672524.31660000002],[1673413200,672524.31660000002,676703.35629999998,672524.31660000002,676703.35629999998],[1673452800,676703.35629999998,676703.35629999998,676703.35629999998,676703.35629999998],[1673499600,676703.35629999998,682767.55169999995,676703.35629999998,682767.55169999995],[1673586000,682767.55169999995,684809.6298,682767.55169999995,684809.6298],[1673672400,684809.6298,687958.95830000006,684809.6298,687958.95830000006],[1673758800,687958.95830000006,687958.95830000006,687958.95830000006,687958.95830000006],[1673845200,687958.95830000006,687958.95830000006,687958.95830000006,687958.95830000006],[1673931600,687958.95830000006,687958.95830000006,687958.95830000006,687958.95830000006],[1673967600,687958.95830000006,687958.95830000006,687958.95830000006,687958.95830000006],[1674018000,687958.95830000006,687958.95830000006,684405.86369999999,684405.86369999999],[1674104400,684405.86369999999,684405.86369999999,673533.62309999997,673533.62309999997],[1674190800,673533.62309999997,673533.62309999997,669016.53449999995,669016.53449999995],[1674277200,669016.53449999995,679261.82680000004,669016.53449999995,679261.82680000004],[1674363600,679261.82680000004,679261.82680000004,679261.82680000004,679261.82680000004],[1674450000,679261.82680000004,679261.82680000004,679261.82680000004,679261.82680000004],[1674486000,679261.82680000004,679261.82680000004,679261.82680000004,679261.82680000004],[1674536400,679261.82680000004,685089.69290000002,679261.82680000004,685089.69290000002],[1674622800,685089.69290000002,685089.69290000002,685054.73320000002,685054.73320000002],[1674709200,685054.73320000002,688221.05189999996,685054.73320000002,688221.05189999996],[1674795600,688221.05189999996,692711.39240000001,688221.05189999996,692711.39240000001],[1674882000,692711.39240000001,692711.39240000001,691520.75959999999,691520.75959999999],[1674968400,691520.75959999999,691520.75959999999,691520.75959999999,691520.75959999999],[1675054800,691520.75959999999,691520.75959999999,691520.75959999999,691520.75959999999],[1675090800,691520.75959999999,691520.75959999999,691520.75959999999,691520.75959999999],[1675141200,691520.75959999999,691520.75959999999,685466.29749999999,685466.29749999999],[1675227600,685466.29749999999,693250.08640000003,685466.29749999999,693250.08640000003],[1675314000,693250.08640000003,695589.45449999999,693250.08640000003,695589.45449999999],[1675400400,695589.45449999999,699080.022,695589.45449999999,699080.022],[1675486800,699080.022,699080.022,692798.7219,692798.7219],[1675573200,692798.7219,692798.7219,692798.7219,692798.7219],[1675659600,692798.7219,692798.7219,692798.7219,692798.7219],[1675746000,692798.7219,692798.7219,688861.61270000006,688861.61270000006],[1675832400,688861.61270000006,695892.91910000006,688861.61270000006,695892.91910000006],[1675872000,695892.91910000006,695892.91910000006,695892.91910000006,695892.91910000006],[1675918800,695892.91910000006,695892.91910000006,687932.13080000004,687932.13080000004],[1676005200,687932.13080000004,687932.13080000004,681952.18709999998,681952.18709999998],[1676091600,681952.18709999998,686877.25120000006,681952.18709999998,686877.25120000006],[1676178000,686877.25120000006,686877.25120000006,686877.25120000006,686877.25120000006],[1676264400,686877.25120000006,686877.25120000006,686877.25120000006,686877.25120000006],[1676304000,686877.25120000006,686877.25120000006,686877.25120000006,686877.25120000006],[1676350800,686877.25120000006,694077.6372,686877.25120000006,694077.6372],[1676437200,694077.6372,694077.6372,691726.07499999995,691726.07499999995],[1676523600,691726.07499999995,692917.68500000006,691726.07499999995,692917.68500000006],[1676610000,692917.68500000006,692917.68500000006,685478.34129999997,685478.34129999997],[1676696400,685478.34129999997,685478.34129999997,685292.19499999995,685292.19499999995],[1676782800,685292.19499999995,685292.19499999995,685292.19499999995,685292.19499999995],[1676869200,685292.19499999995,685292.19499999995,685292.19499999995,685292.19499999995],[1676955600,685292.19499999995,685292.19499999995,685292.19499999995,685292.19499999995],[1676991600,685292.19499999995,685292.19499999995,685292.19499999995,685292.19499999995],[1677042000,685292.19499999995,685292.19499999995,672899.52379999997,672899.52379999997],[1677128400,672899.52379999997,672899.52379999997,671507.82609999995,671507.82609999995],[1677214800,671507.82609999995,672929.04070000001,671507.82609999995,672929.04070000001],[1677301200,672929.04070000001,672929.04070000001,669083.59279999998,669083.59279999998],[1677387600,669083.59279999998,669083.59279999998,669083.59279999998,669083.59279999998],[1677474000,669083.59279999998,669083.59279999998,669083.59279999998,669083.59279999998],[1677510000,669083.59279999998,669083.59279999998,669083.59279999998,669083.59279999998],[1677560400,669083.59279999998,670055.6557,669083.59279999998,670055.6557],[1677646800,670055.6557,670055.6557,667969.16890000005,667969.16890000005],[1677733200,667969.16890000005,667969.16890000005,666797.82059999998,666797.82059999998],[1677819600,666797.82059999998,670947.2108,666797.82059999998,670947.2108],[1677906000,670947.2108,678554.10649999999,670947.2108,678554.10649999999],[1677992400,678554.10649999999,678554.10649999999,678554.10649999999,678554.10649999999],[1678078800,678554.10649999999,678554.10649999999,678554.10649999999,678554.10649999999],[1678114800,678554.10649999999,678554.10649999999,678554.10649999999,678554.10649999999],[1678165200,678554.10649999999,679425.98860000004,678554.10649999999,679425.98860000004],[1678251600,679425.98860000004,679425.98860000004,668211.0294,668211.0294],[1678338000,668211.0294,668211.0294,667953.15139999997,667953.15139999997],[1678424400,667953.15139999997,667953.15139999997,657674.97180000006,657674.97180000006],[1678510800,657674.97180000006,657674.97180000006,651369.26370000001,651369.26370000001],[1678597200,651369.26370000001,651369.26370000001,651369.26370000001,651369.26370000001],[1678680000,651369.26370000001,651369.26370000001,651369.26370000001,651369.26370000001],[1678766400,651369.26370000001,651369.26370000001,647654.40460000001,647654.40460000001],[1678852800,647654.40460000001,654957.20440000005,647654.40460000001,654957.20440000005],[1678892400,654957.20440000005,654957.20440000005,654957.20440000005,654957.20440000005],[1678939200,654957.20440000005,654957.20440000005,649953.30149999994,649953.30149999994],[1679025600,649953.30149999994,658260.53139999998,649953.30149999994,658260.53139999998],[1679112000,658260.53139999998,658260.53139999998,650560.6594,650560.6594],[1679198400,650560.6594,650560.6594,650560.6594,650560.6594],[1679284800,650560.6594,650560.6594,650560.6594,650560.6594],[1679324400,650560.6594,650560.6594,650560.6594,650560.6594],[1679371200,650560.6594,658584.94869999995,650560.6594,658584.94869999995],[1679457600,658584.94869999995,664012.5379,658584.94869999995,664012.5379],[1679544000,664012.5379,664012.5379,654052.97010000004,654052.97010000004],[1679630400,654052.97010000004,654052.97010000004,653088.59109999996,653088.59109999996],[1679716800,653088.59109999996,655779.804,653088.59109999996,655779.804],[1679803200,655779.804,655779.804,655779.804,655779.804],[1679889600,655779.804,655779.804,655779.804,655779.804],[1679925600,655779.804,655779.804,655779.804,655779.804],[1679976000,655779.804,659419.94350000005,655779.804,659419.94350000005],[1680062400,659419.94350000005,659419.94350000005,657826.41850000003,657826.41850000003],[1680148800,657826.41850000003,665332.63970000006,657826.41850000003,665332.63970000006],[1680235200,665332.63970000006,667875.62529999996,665332.63970000006,667875.62529999996],[1680321600,667875.62529999996,676117.5514,667875.62529999996,676117.5514],[1680408000,676117.5514,676117.5514,676117.5514,676117.5514],[1680494400,676117.5514,676117.5514,676117.5514,676117.5514],[1680530400,676117.5514,676117.5514,676117.5514,676117.5514],[1680580800,676117.5514,683042.25840000005,676117.5514,683042.25840000005],[1680667200,683042.25840000005,683042.25840000005,677904.50679999997,677904.50679999997],[1680753600,677904.50679999997,680233.77740000002,677904.50679999997,680233.77740000002],[1680840000,680233.77740000002,680233.77740000002,680172.06960000005,680172.06960000005],[1680926400,680172.06960000005,680172.06960000005,680172.06960000005,680172.06960000005],[1681012800,680172.06960000005,680172.06960000005,680172.06960000005,680172.06960000005],[1681099200,680172.06960000005,680172.06960000005,680172.06960000005,680172.06960000005],[1681185600,680172.06960000005,681419.69310000003,680172.06960000005,681419.69310000003],[1681272000,681419.69310000003,683358.91559999995,681419.69310000003,683358.91559999995],[1681311600,683358.91559999995,683358.91559999995,683358.91559999995,683358.91559999995],[1681358400,683358.91559999995,683358.91559999995,679625.53130000003,679625.53130000003],[1681444800,679625.53130000003,686435.38080000004,679625.53130000003,686435.38080000004],[1681531200,686435.38080000004,686435.38080000004,685194.01670000004,685194.01670000004],[1681617600,685194.01670000004,685194.01670000004,685194.01670000004,685194.01670000004],[1681704000,685194.01670000004,685194.01670000004,685194.01670000004,685194.01670000004],[1681743600,685194.01670000004,685194.01670000004,685194.01670000004,685194.01670000004],[1681790400,685194.01670000004,686939.22779999999,685194.01670000004,686939.22779999999],[1681876800,686939.22779999999,687683.45559999999,686939.22779999999,687683.45559999999],[1681963200,687683.45559999999,687683.45559999999,686485.79390000005,686485.79390000005],[1682049600,686485.79390000005,686485.79390000005,682238.50699999998,682238.50699999998],[1682136000,682238.50699999998,682245.76289999997,682238.50699999998,682245.76289999997],[1682222400,682245.76289999997,682245.76289999997,682245.76289999997,682245.76289999997],[1682308800,682245.76289999997,682245.76289999997,682245.76289999997,682245.76289999997],[1682395200,682245.76289999997,684128.88280000002,682245.76289999997,684128.88280000002],[1682481600,684128.88280000002,684128.88280000002,677468.42299999995,677468.42299999995],[1682521200,677468.42299999995,677468.42299999995,677468.42299999995,677468.42299999995],[1682568000,677468.42299999995,677468.42299999995,671535.46569999994,671535.46569999994],[1682654400,671535.46569999994,681042.44369999995,671535.46569999994,681042.44369999995],[1682740800,681042.44369999995,686315.99899999995,681042.44369999995,686315.99899999995],[1682827200,686315.99899999995,686315.99899999995,686315.99899999995,686315.99899999995],[1682913600,686315.99899999995,686315.99899999995,686315.99899999995,686315.99899999995],[1682953200,686315.99899999995,686315.99899999995,686315.99899999995,686315.99899999995],[1683000000,686315.99899999995,686315.99899999995,686216.70449999999,686216.70449999999],[1683086400,686216.70449999999,686216.70449999999,677246.13549999997,677246.13549999997],[1683172800,677246.13549999997,677246.13549999997,670409.19310000003,670409.19310000003],[1683259200,670409.19310000003,670409.19310000003,664782.02060000005,664782.02060000005],[1683345600,664782.02060000005,676478.7574,664782.02060000005,676478.7574],[1683432000,676478.7574,676478.7574,676478.7574,676478.7574],[1683518400,676478.7574,676478.7574,676478.7574,676478.7574],[1683554400,676478.7574,676478.7574,676478.7574,676478.7574],[1683604800,676478.7574,676907.29399999999,676478.7574,676907.29399999999],[1683691200,676907.29399999999,676907.29399999999,674637.24129999999,674637.24129999999],[1683777600,674637.24129999999,676035.73490000004,674637.24129999999,676035.73490000004],[1683864000,676035.73490000004,676035.73490000004,674175.30260000005,674175.30260000005],[1683950400,674175.30260000005,674175.30260000005,673944.54469999997,673944.54469999997],[1684036800,673944.54469999997,673944.54469999997,673944.54469999997,673944.54469999997],[1684123200,673944.54469999997,673944.54469999997,673944.54469999997,673944.54469999997],[1684209600,673944.54469999997,676929.97219999996,673944.54469999997,676929.97219999996],[1684296000,676929.97219999996,676929.97219999996,671168.49179999996,671168.49179999996],[1684335600,671168.49179999996,671168.49179999996,671168.49179999996,671168.49179999996],[1684382400,671168.49179999996,679601.42760000005,671168.49179999996,679601.42760000005],[1684468800,679601.42760000005,682945.41249999998,679601.42760000005,682945.41249999998],[1684555200,682945.41249999998,682945.41249999998,682359.63320000004,682359.63320000004],[1684641600,682359.63320000004,682359.63320000004,682359.63320000004,682359.63320000004],[1684728000,682359.63320000004,682359.63320000004,682359.63320000004,682359.63320000004],[1684767600,682359.63320000004,682359.63320000004,682359.63320000004,682359.63320000004],[1684814400,682359.63320000004,682359.63320000004,681797.05559999996,681797.05559999996],[1684900800,681797.05559999996,681797.05559999996,676711.43929999997,676711.43929999997],[1684987200,676711.43929999997,676711.43929999997,670169.80689999997,670169.80689999997],[1685073600,670169.80689999997,670169.80689999997,669736.64390000002,669736.64390000002],[1685160000,669736.64390000002,677293.90800000005,669736.64390000002,677293.90800000005],[1685246400,677293.90800000005,677293.90800000005,677293.90800000005,677293.90800000005],[1685332800,677293.90800000005,677293.90800000005,677293.90800000005,677293.90800000005],[1685419200,677293.90800000005,677293.90800000005,677293.90800000005,677293.90800000005],[1685455200,677293.90800000005,677293.90800000005,677293.90800000005,677293.90800000005],[1685505600,677293.90800000005,677293.90800000005,676015.86950000003,676015.86950000003],[1685592000,676015.86950000003,676015.86950000003,672504.65579999995,672504.65579999995],[1685678400,672504.65579999995,677135.74410000001,672504.65579999995,677135.74410000001],[1685764800,677135.74410000001,689220.23190000001,677135.74410000001,689220.23190000001],[1685851200,689220.23190000001,689220.23190000001,689220.23190000001,689220.23190000001],[1685937600,689220.23190000001,689220.23190000001,689220.23190000001,689220.23190000001],[1685973600,689220.23190000001,689220.23190000001,689220.23190000001,689220.23190000001],[1686024000,689220.23190000001,689220.23190000001,686310.4155,686310.4155],[1686110400,686310.4155,687463.05460000003,686310.4155,687463.05460000003],[1686196800,687463.05460000003,689333.17810000002,687463.05460000003,689333.17810000002],[1686283200,689333.17810000002,692185.62419999996,689333.17810000002,692185.62419999996],[1686369600,692185.62419999996,692185.62419999996,692103.03819999995,692103.03819999995],[1686456000,692103.03819999995,692103.03819999995,692103.03819999995,692103.03819999995],[1686542400,692103.03819999995,692103.03819999995,692103.03819999995,692103.03819999995],[1686578400,692103.03819999995,692103.03819999995,692103.03819999995,692103.03819999995],[1686628800,692103.03819999995,697901.74380000005,692103.03819999995,697901.74380000005],[1686715200,697901.74380000005,703485.51340000005,697901.74380000005,703485.51340000005],[1686801600,703485.51340000005,704315.17680000002,703485.51340000005,704315.17680000002],[1686888000,704315.17680000002,712797.02819999994,704315.17680000002,712797.02819999994],[1686974400,712797.02819999994,712797.02819999994,710846.50309999997,710846.50309999997],[1687060800,710846.50309999997,710846.50309999997,710846.50309999997,710846.50309999997],[1687147200,710846.50309999997,710846.50309999997,710846.50309999997,710846.50309999997],[1687233600,710846.50309999997,710846.50309999997,710846.50309999997,710846.50309999997],[1687269600,710846.50309999997,710846.50309999997,710846.50309999997,710846.50309999997],[1687320000,710846.50309999997,710846.50309999997,704428.48739999998,704428.48739999998],[1687406400,704428.48739999998,704428.48739999998,701878.19570000004,701878.19570000004],[1687492800,701878.19570000004,701878.19570000004,701796.87309999997,701796.87309999997],[1687579200,701796.87309999997,701796.87309999997,696455.41079999995,696455.41079999995],[1687665600,696455.41079999995,696455.41079999995,696455.41079999995,696455.41079999995],[1687752000,696455.41079999995,696455.41079999995,696455.41079999995,696455.41079999995],[1687838400,696455.41079999995,697115.74609999999,696455.41079999995,697115.74609999999],[1687924800,697115.74609999999,702818.61970000004,697115.74609999999,702818.61970000004],[1687964400,702818.61970000004,702818.61970000004,702818.61970000004,702818.61970000004],[1688011200,702818.61970000004,702818.61970000004,701390.39320000005,701390.39320000005],[1688097600,701390.39320000005,705725.99739999999,701390.39320000005,705725.99739999999],[1688184000,705725.99739999999,711429.76459999999,705725.99739999999,711429.76459999999],[1688270400,711429.76459999999,711429.76459999999,711429.76459999999,711429.76459999999],[1688356800,711429.76459999999,711429.76459999999,711429.76459999999,711429.76459999999],[1688396400,711429.76459999999,711429.76459999999,711429.76459999999,711429.76459999999],[1688443200,711429.76459999999,712137.11910000001,711429.76459999999,712137.11910000001],[1688529600,712137.11910000001,712137.11910000001,712137.11910000001,712137.11910000001],[1688616000,712137.11910000001,712137.11910000001,709080.72699999996,709080.72699999996],[1688702400,709080.72699999996,709080.72699999996,700752.29410000006,700752.29410000006],[1688788800,700752.29410000006,701129.87580000004,700752.29410000006,701129.87580000004],[1688875200,701129.87580000004,701129.87580000004,701129.87580000004,701129.87580000004],[1688961600,701129.87580000004,701129.87580000004,701129.87580000004,701129.87580000004],[1688997600,701129.87580000004,701129.87580000004,701129.87580000004,701129.87580000004],[1689048000,701129.87580000004,702903.85849999997,701129.87580000004,702903.85849999997],[1689134400,702903.85849999997,708222.10120000003,702903.85849999997,708222.10120000003],[1689220800,708222.10120000003,710064.08629999997,708222.10120000003,710064.08629999997],[1689307200,710064.08629999997,715854.8946,710064.08629999997,715854.8946],[1689393600,715854.8946,715854.8946,714180.50439999998,714180.50439999998],[1689480000,714180.50439999998,714180.50439999998,714180.50439999998,714180.50439999998],[1689566400,714180.50439999998,714180.50439999998,714180.50439999998,714180.50439999998],[1689602400,714180.50439999998,714180.50439999998,714180.50439999998,714180.50439999998],[1689652800,714180.50439999998,714180.50439999998,713535.50439999998,713535.50439999998],[1689739200,713535.50439999998,719206.97569999995,713535.50439999998,719206.97569999995],[1689825600,719206.97569999995,723323.53260000004,719206.97569999995,723323.53260000004],[1689912000,723323.53260000004,726130.44279999996,723323.53260000004,726130.44279999996],[1689998400,726130.44279999996,728818.93389999995,726130.44279999996,728818.93389999995],[1690084800,728818.93389999995,728818.93389999995,728818.93389999995,728818.93389999995],[1690171200,728818.93389999995,728818.93389999995,728818.93389999995,728818.93389999995],[1690207200,728818.93389999995,728818.93389999995,728818.93389999995,728818.93389999995],[1690257600,728818.93389999995,733643.12419999996,728818.93389999995,733643.12419999996],[1690344000,733643.12419999996,735358.72279999999,733643.12419999996,735358.72279999999],[1690430400,735358.72279999999,735936.35360000003,735358.72279999999,735936.35360000003],[1690516800,735936.35360000003,735936.35360000003,730909.87199999997,730909.87199999997],[1690603200,730909.87199999997,736578.3713,730909.87199999997,736578.3713],[1690689600,736578.3713,736578.3713,736578.3713,736578.3713],[1690776000,736578.3713,736578.3713,736578.3713,736578.3713],[1690812000,736578.3713,736578.3713,736578.3713,736578.3713],[1690862400,736578.3713,738370.03650000005,736578.3713,738370.03650000005],[1690948800,738370.03650000005,738370.03650000005,736387.58880000003,736387.58880000003],[1691035200,736387.58880000003,736387.58880000003,729729.61860000005,729729.61860000005],[1691121600,729729.61860000005,729729.61860000005,724419.32339999999,724419.32339999999],[1691208000,724419.32339999999,724419.32339999999,722040.09829999995,722040.09829999995],[1691294400,722040.09829999995,722040.09829999995,722040.09829999995,722040.09829999995],[1691380800,722040.09829999995,722040.09829999995,722040.09829999995,722040.09829999995],[1691416800,722040.09829999995,722040.09829999995,722040.09829999995,722040.09829999995],[1691467200,722040.09829999995,729754.81850000005,722040.09829999995,729754.81850000005],[1691553600,729754.81850000005,729754.81850000005,727300.2415,727300.2415],[1691640000,727300.2415,727300.2415,726141.94420000003,726141.94420000003],[1691726400,726141.94420000003,726141.94420000003,725494.66599999997,725494.66599999997],[1691812800,725494.66599999997,727616.66859999998,725494.66599999997,727616.66859999998],[1691899200,727616.66859999998,727616.66859999998,727616.66859999998,727616.66859999998],[1691985600,727616.66859999998,727616.66859999998,727616.66859999998,727616.66859999998],[1692072000,727616.66859999998,728353.00639999995,727616.66859999998,728353.00639999995],[1692158400,728353.00639999995,728353.00639999995,718891.97880000004,718891.97880000004],[1692198000,718891.97880000004,718891.97880000004,718891.97880000004,718891.97880000004],[1692244800,718891.97880000004,718891.97880000004,715327.64099999995,715327.64099999995],[1692331200,715327.64099999995,715327.64099999995,713296.04009999998,713296.04009999998],[1692417600,713296.04009999998,713845.36699999997,713296.04009999998,713845.36699999997],[1692504000,713845.36699999997,713845.36699999997,713845.36699999997,713845.36699999997],[1692590400,713845.36699999997,713845.36699999997,713845.36699999997,713845.36699999997],[1692630000,713845.36699999997,713845.36699999997,713845.36699999997,713845.36699999997],[1692676800,713845.36699999997,714530.81920000003,713845.36699999997,714530.81920000003],[1692763200,714530.81920000003,714530.81920000003,712021.61210000003,712021.61210000003],[1692849600,712021.61210000003,716996.30370000005,712021.61210000003,716996.30370000005],[1692936000,716996.30370000005,716996.30370000005,711070.79500000004,711070.79500000004],[1693022400,711070.79500000004,715339.32979999995,711070.79500000004,715339.32979999995],[1693108800,715339.32979999995,715339.32979999995,715339.32979999995,715339.32979999995],[1693195200,715339.32979999995,715339.32979999995,715339.32979999995,715339.32979999995],[1693231200,715339.32979999995,715339.32979999995,715339.32979999995,715339.32979999995],[1693281600,715339.32979999995,718616.10080000001,715339.32979999995,718616.10080000001],[1693368000,718616.10080000001,727146.24120000005,718616.10080000001,727146.24120000005],[1693454400,727146.24120000005,729324.56740000006,727146.24120000005,729324.56740000006],[1693540800,729324.56740000006,729324.56740000006,726460.70059999998,726460.70059999998],[1693627200,726460.70059999998,729260.77639999997,726460.70059999998,729260.77639999997],[1693713600,729260.77639999997,729260.77639999997,729260.77639999997,729260.77639999997],[1693800000,729260.77639999997,729260.77639999997,729260.77639999997,729260.77639999997],[1693886400,729260.77639999997,729260.77639999997,729260.77639999997,729260.77639999997],[1693972800,729260.77639999997,729260.77639999997,725981.69039999996,725981.69039999996],[1694059200,725981.69039999996,725981.69039999996,720910.7254,720910.7254],[1694098800,720910.7254,720910.7254,720910.7254,720910.7254],[1694145600,720910.7254,720910.7254,719101.72129999998,719101.72129999998],[1694232000,719101.72129999998,721091.35620000004,719101.72129999998,721091.35620000004],[1694318400,721091.35620000004,721091.35620000004,721091.35620000004,721091.35620000004],[1694404800,721091.35620000004,721091.35620000004,721091.35620000004,721091.35620000004],[1694440800,721091.35620000004,721091.35620000004,721091.35620000004,721091.35620000004],[1694491200,721091.35620000004,723683.67440000002,721091.35620000004,723683.67440000002],[1694577600,723683.67440000002,724960.5723,723683.67440000002,724960.5723],[1694664000,724960.5723,724960.5723,724811.6618,724811.6618],[1694750400,724811.6618,732159.61699999997,724811.6618,732159.61699999997],[1694836800,732159.61699999997,732159.61699999997,726313.71649999998,726313.71649999998],[1694923200,726313.71649999998,726313.71649999998,726313.71649999998,726313.71649999998],[1695009600,726313.71649999998,726313.71649999998,726313.71649999998,726313.71649999998],[1695045600,726313.71649999998,726313.71649999998,726313.71649999998,726313.71649999998],[1695096000,726313.71649999998,726484.0845,726313.71649999998,726484.0845],[1695182400,726484.0845,726484.0845,723926.47279999999,723926.47279999999],[1695268800,723926.47279999999,723926.47279999999,720714.27300000004,720714.27300000004],[1695355200,720714.27300000004,720714.27300000004,711780.90659999999,711780.90659999999],[1695441600,711780.90659999999,711780.90659999999,710110.22499999998,710110.22499999998],[1695528000,710110.22499999998,710110.22499999998,710110.22499999998,710110.22499999998],[1695614400,710110.22499999998,710110.22499999998,710110.22499999998,710110.22499999998],[1695650400,710110.22499999998,710110.22499999998,710110.22499999998,710110.22499999998],[1695700800,710110.22499999998,713396.29949999996,710110.22499999998,713396.29949999996],[1695787200,713396.29949999996,713396.29949999996,704362.45369999995,704362.45369999995],[1695873600,704362.45369999995,704975.27639999997,704362.45369999995,704975.27639999997],[1695960000,704975.27639999997,709652.79630000005,704975.27639999997,709652.79630000005],[1696046400,709652.79630000005,709652.79630000005,705318.94949999999,705318.94949999999],[1696132800,705318.94949999999,705318.94949999999,705318.94949999999,705318.94949999999],[1696219200,705318.94949999999,705318.94949999999,705318.94949999999,705318.94949999999],[1696255200,705318.94949999999,705318.94949999999,705318.94949999999,705318.94949999999],[1696305600,705318.94949999999,705318.94949999999,701632.17879999999,701632.17879999999],[1696392000,701632.17879999999,701632.17879999999,694261.33900000004,694261.33900000004],[1696478400,694261.33900000004,694261.33900000004,692669.04249999998,692669.04249999998],[1696564800,692669.04249999998,692669.04249999998,691688.82380000001,691688.82380000001],[1696651200,691688.82380000001,697200.26229999994,691688.82380000001,697200.26229999994],[1696737600,697200.26229999994,697200.26229999994,697200.26229999994,697200.26229999994],[1696824000,697200.26229999994,697200.26229999994,697200.26229999994,697200.26229999994],[1696860000,697200.26229999994,697200.26229999994,697200.26229999994,697200.26229999994],[1696910400,697200.26229999994,704834.70389999996,697200.26229999994,704834.70389999996],[1696996800,704834.70389999996,709135.8469,704834.70389999996,709135.8469],[1697083200,709135.8469,709135.8469,709094.78799999994,709094.78799999994],[1697169600,709094.78799999994,709094.78799999994,704114.40980000002,704114.40980000002],[1697256000,704114.40980000002,704182.04630000005,704114.40980000002,704182.04630000005],[1697342400,704182.04630000005,704182.04630000005,704182.04630000005,704182.04630000005],[1697428800,704182.04630000005,704182.04630000005,704182.04630000005,704182.04630000005],[1697464800,704182.04630000005,704182.04630000005,704182.04630000005,704182.04630000005],[1697515200,704182.04630000005,711733.63470000005,704182.04630000005,711733.63470000005],[1697601600,711733.63470000005,712164.35719999997,711733.63470000005,712164.35719999997],[1697688000,712164.35719999997,712164.35719999997,706316.46340000001,706316.46340000001],[1697774400,706316.46340000001,706316.46340000001,702846.83629999997,702846.83629999997],[1697860800,702846.83629999997,702846.83629999997,696775.94579999999,696775.94579999999],[1697947200,696775.94579999999,696775.94579999999,696775.94579999999,696775.94579999999],[1698033600,696775.94579999999,696775.94579999999,696775.94579999999,696775.94579999999],[1698069600,696775.94579999999,696775.94579999999,696775.94579999999,696775.94579999999],[1698120000,696775.94579999999,696775.94579999999,693021.5527,693021.5527],[1698206400,693021.5527,695716.12529999996,693021.5527,695716.12529999996],[1698292800,695716.12529999996,695716.12529999996,689152.85719999997,689152.85719999997],[1698379200,689152.85719999997,689152.85719999997,682516.52690000006,682516.52690000006],[1698465600,682516.52690000006,682516.52690000006,674821.21609999996,674821.21609999996],[1698552000,674821.21609999996,674821.21609999996,674821.21609999996,674821.21609999996],[1698638400,674821.21609999996,674821.21609999996,674821.21609999996,674821.21609999996],[1698724800,674821.21609999996,683227.77579999994,674821.21609999996,683227.77579999994],[1698811200,683227.77579999994,687074.72829999996,683227.77579999994,687074.72829999996],[1698850800,687074.72829999996,687074.72829999996,687074.72829999996,687074.72829999996],[1698897600,687074.72829999996,690851.50109999999,687074.72829999996,690851.50109999999],[1698984000,690851.50109999999,705043.60279999999,690851.50109999999,705043.60279999999],[1699070400,705043.60279999999,708230.47309999994,705043.60279999999,708230.47309999994],[1699156800,708230.47309999994,708230.47309999994,708230.47309999994,708230.47309999994],[1699246800,708230.47309999994,708230.47309999994,708230.47309999994,708230.47309999994],[1699282800,708230.47309999994,708230.47309999994,708230.47309999994,708230.47309999994],[1699333200,708230.47309999994,708230.47309999994,707173.2524,707173.2524],[1699419600,707173.2524,707173.2524,703566.22479999997,703566.22479999997],[1699506000,703566.22479999997,703566.22479999997,701721.16489999997,701721.16489999997],[1699592400,701721.16489999997,701721.16489999997,697358.1925,697358.1925],[1699678800,697358.1925,705808.99490000005,697358.1925,705808.99490000005],[1699765200,705808.99490000005,705808.99490000005,705808.99490000005,705808.99490000005],[1699851600,705808.99490000005,705808.99490000005,705808.99490000005,705808.99490000005],[1699938000,705808.99490000005,706641.39870000002,705808.99490000005,706641.39870000002],[1700024400,706641.39870000002,716532.69129999995,706641.39870000002,716532.69129999995],[1700064000,716532.69129999995,716532.69129999995,716532.69129999995,716532.69129999995],[1700110800,716532.69129999995,719623.321,716532.69129999995,719623.321],[1700197200,719623.321,719623.321,716128.60419999994,716128.60419999994],[1700283600,716128.60419999994,719724.86540000001,716128.60419999994,719724.86540000001],[1700370000,719724.86540000001,719724.86540000001,719724.86540000001,719724.86540000001],[1700456400,719724.86540000001,719724.86540000001,719724.86540000001,719724.86540000001],[1700496000,719724.86540000001,719724.86540000001,719724.86540000001,719724.86540000001],[1700542800,719724.86540000001,722903.52480000001,719724.86540000001,722903.52480000001],[1700629200,722903.52480000001,722903.52480000001,721239.37069999997,721239.37069999997],[1700715600,721239.37069999997,722707.95880000002,721239.37069999997,722707.95880000002],[1700802000,722707.95880000002,722707.95880000002,722707.95880000002,722707.95880000002],[1700888400,722707.95880000002,724027.87009999994,722707.95880000002,724027.87009999994],[1700974800,724027.87009999994,724027.87009999994,724027.87009999994,724027.87009999994],[1701061200,724027.87009999994,724027.87009999994,724027.87009999994,724027.87009999994],[1701147600,724027.87009999994,724027.87009999994,720648.88769999996,720648.88769999996],[1701234000,720648.88769999996,721926.85389999999,720648.88769999996,721926.85389999999],[1701273600,721926.85389999999,721926.85389999999,721926.85389999999,721926.85389999999],[1701320400,721926.85389999999,721926.85389999999,721259.89260000002,721259.89260000002],[1701406800,721259.89260000002,725352.08239999996,721259.89260000002,725352.08239999996],[1701493200,725352.08239999996,731383.12029999995,725352.08239999996,731383.12029999995],[1701579600,731383.12029999995,731383.12029999995,731383.12029999995,731383.12029999995],[1701666000,731383.12029999995,731383.12029999995,731383.12029999995,731383.12029999995],[1701705600,731383.12029999995,731383.12029999995,731383.12029999995,731383.12029999995],[1701752400,731383.12029999995,731383.12029999995,729395.40060000005,729395.40060000005],[1701838800,729395.40060000005,729395.40060000005,728479.28969999996,728479.28969999996],[1701925200,728479.28969999996,728479.28969999996,724171.7476,724171.7476],[1702011600,724171.7476,727483.2304,724171.7476,727483.2304],[1702098000,727483.2304,729557.53689999995,727483.2304,729557.53689999995],[1702184400,729557.53689999995,729557.53689999995,729557.53689999995,729557.53689999995],[1702270800,729557.53689999995,729557.53689999995,729557.53689999995,729557.53689999995],[1702306800,729557.53689999995,729557.53689999995,729557.53689999995,729557.53689999995],[1702357200,729557.53689999995,735334.40720000002,729557.53689999995,735334.40720000002],[1702443600,735334.40720000002,735926.52590000001,735334.40720000002,735926.52590000001],[1702530000,735926.52590000001,745105.93590000004,735926.52590000001,745105.93590000004],[1702616400,745105.93590000004,751919.28200000001,745105.93590000004,751919.28200000001],[1702702800,751919.28200000001,751919.28200000001,749987.28170000005,749987.28170000005],[1702789200,749987.28170000005,749987.28170000005,749987.28170000005,749987.28170000005],[1702875600,749987.28170000005,749987.28170000005,749987.28170000005,749987.28170000005],[1702911600,749987.28170000005,749987.28170000005,749987.28170000005,749987.28170000005],[1702962000,749987.28170000005,753996.06550000003,749987.28170000005,753996.06550000003],[1703048400,753996.06550000003,759489.70349999995,753996.06550000003,759489.70349999995],[1703134800,759489.70349999995,759489.70349999995,750666.04709999997,750666.04709999997],[1703221200,750666.04709999997,756755.83420000004,750666.04709999997,756755.83420000004],[1703307600,756755.83420000004,757149.74470000004,756755.83420000004,757149.74470000004],[1703394000,757149.74470000004,757149.74470000004,757149.74470000004,757149.74470000004],[1703480400,757149.74470000004,757149.74470000004,757149.74470000004,757149.74470000004],[1703566800,757149.74470000004,757149.74470000004,757149.74470000004,757149.74470000004],[1703602800,757149.74470000004,757149.74470000004,757149.74470000004,757149.74470000004],[1703653200,757149.74470000004,761499.58559999999,757149.74470000004,761499.58559999999],[1703739600,761499.58559999999,761499.58559999999,760340.95689999999,760340.95689999999],[1703826000,760340.95689999999,760340.95689999999,759537.90529999998,759537.90529999998],[1703912400,759537.90529999998,759537.90529999998,759171.83860000002,759171.83860000002],[1703998800,759171.83860000002,759171.83860000002,759171.83860000002,759171.83860000002],[1704085200,759171.83860000002,759171.83860000002,759171.83860000002,759171.83860000002],[1704171600,759171.83860000002,759171.83860000002,759171.83860000002,759171.83860000002],[1704207600,759171.83860000002,759171.83860000002,759171.83860000002,759171.83860000002],[1704258000,759171.83860000002,761100.21499999997,759171.83860000002,761100.21499999997],[1704344400,761100.21499999997,761100.21499999997,759285.52969999996,759285.52969999996],[1704430800,759285.52969999996,759285.52969999996,755945.43640000001,755945.43640000001],[1704517200,755945.43640000001,757785.6814,755945.43640000001,757785.6814],[1704603600,757785.6814,757785.6814,757785.6814,757785.6814],[1704690000,757785.6814,757785.6814,757785.6814,757785.6814],[1704726000,757785.6814,757785.6814,757785.6814,757785.6814],[1704776400,757785.6814,763235.75150000001,757785.6814,763235.75150000001],[1704862800,763235.75150000001,763235.75150000001,760162.14080000005,760162.14080000005],[1704949200,760162.14080000005,761285.87650000001,760162.14080000005,761285.87650000001],[1705035600,761285.87650000001,761285.87650000001,760527.57339999999,760527.57339999999],[1705122000,760527.57339999999,760644.66870000004,760527.57339999999,760644.66870000004],[1705208400,760644.66870000004,760644.66870000004,760644.66870000004,760644.66870000004],[1705294800,760644.66870000004,760644.66870000004,760644.66870000004,760644.66870000004],[1705381200,760644.66870000004,760644.66870000004,760644.66870000004,760644.66870000004],[1705417200,760644.66870000004,760644.66870000004,760644.66870000004,760644.66870000004],[1705467600,760644.66870000004,760644.66870000004,756214.10869999998,756214.10869999998],[1705554000,756214.10869999998,756214.10869999998,751324.32220000005,751324.32220000005],[1705640400,751324.32220000005,755303.95070000004,751324.32220000005,755303.95070000004],[1705726800,755303.95070000004,763748.45620000002,755303.95070000004,763748.45620000002],[1705813200,763748.45620000002,763748.45620000002,763748.45620000002,763748.45620000002],[1705899600,763748.45620000002,763748.45620000002,763748.45620000002,763748.45620000002],[1705935600,763748.45620000002,763748.45620000002,763748.45620000002,763748.45620000002],[1705986000,763748.45620000002,764560.35250000004,763748.45620000002,764560.35250000004],[1706072400,764560.35250000004,767895.40579999995,764560.35250000004,767895.40579999995],[1706158800,767895.40579999995,767895.40579999995,765777.42009999999,765777.42009999999],[1706245200,765777.42009999999,772513.50280000002,765777.42009999999,772513.50280000002],[1706331600,772513.50280000002,773487.00249999994,772513.50280000002,773487.00249999994],[1706418000,773487.00249999994,773487.00249999994,773487.00249999994,773487.00249999994],[1706504400,773487.00249999994,773487.00249999994,773487.00249999994,773487.00249999994],[1706540400,773487.00249999994,773487.00249999994,773487.00249999994,773487.00249999994],[1706590800,773487.00249999994,775965.39339999994,773487.00249999994,775965.39339999994],[1706677200,775965.39339999994,778810.76740000001,775965.39339999994,778810.76740000001],[1706763600,778810.76740000001,778810.76740000001,768365.83440000005,768365.83440000005],[1706850000,768365.83440000005,775120.38359999994,768365.83440000005,775120.38359999994],[1706936400,775120.38359999994,775148.17709999997,775120.38359999994,775148.17709999997],[1707022800,775148.17709999997,775148.17709999997,775148.17709999997,775148.17709999997],[1707109200,775148.17709999997,775148.17709999997,775148.17709999997,775148.17709999997],[1707145200,775148.17709999997,775148.17709999997,775148.17709999997,775148.17709999997],[1707195600,775148.17709999997,775148.17709999997,772892.53249999997,772892.53249999997],[1707282000,772892.53249999997,776849.04929999996,772892.53249999997,776849.04929999996],[1707368400,776849.04929999996,781786.75399999996,776849.04929999996,781786.75399999996],[1707454800,781786.75399999996,782140.8371,781786.75399999996,782140.8371],[1707541200,782140.8371,783752.42139999999,782140.8371,783752.42139999999],[1707627600,783752.42139999999,783752.42139999999,783752.42139999999,783752.42139999999],[1707714000,783752.42139999999,783752.42139999999,783752.42139999999,783752.42139999999],[1707750000,783752.42139999999,783752.42139999999,783752.42139999999,783752.42139999999],[1707800400,783752.42139999999,786751.71669999999,783752.42139999999,786751.71669999999],[1707886800,786751.71669999999,786751.71669999999,776838.85860000004,776838.85860000004],[1707973200,776838.85860000004,780358.87840000005,776838.85860000004,780358.87840000005],[1708059600,780358.87840000005,788216.32259999996,780358.87840000005,788216.32259999996],[1708146000,788216.32259999996,788216.32259999996,786045.69240000006,786045.69240000006],[1708232400,786045.69240000006,786045.69240000006,786045.69240000006,786045.69240000006],[1708318800,786045.69240000006,786045.69240000006,786045.69240000006,786045.69240000006],[1708405200,786045.69240000006,786045.69240000006,786045.69240000006,786045.69240000006],[1708491600,786045.69240000006,786045.69240000006,782923.47770000005,782923.47770000005],[1708578000,782923.47770000005,787932.09759999998,782923.47770000005,787932.09759999998],[1708617600,787932.09759999998,787932.09759999998,787932.09759999998,787932.09759999998],[1708664400,787932.09759999998,800560.89639999997,787932.09759999998,800560.89639999997],[1708750800,800560.89639999997,800712.18310000002,800560.89639999997,800712.18310000002],[1708837200,800712.18310000002,800712.18310000002,800712.18310000002,800712.18310000002],[1708923600,800712.18310000002,800712.18310000002,800712.18310000002,800712.18310000002],[1709010000,800712.18310000002,800712.18310000002,796639.7966,796639.7966],[1709096400,796639.7966,796639.7966,795983.40839999996,795983.40839999996],[1709136000,795983.40839999996,795983.40839999996,795983.40839999996,795983.40839999996],[1709182800,795983.40839999996,795983.40839999996,793892.66460000002,793892.66460000002],[1709269200,793892.66460000002,797066.15949999995,793892.66460000002,797066.15949999995],[1709355600,797066.15949999995,803246.31310000003,797066.15949999995,803246.31310000003],[1709442000,803246.31310000003,803246.31310000003,803246.31310000003,803246.31310000003],[1709528400,803246.31310000003,803246.31310000003,803246.31310000003,803246.31310000003],[1709568000,803246.31310000003,803246.31310000003,803246.31310000003,803246.31310000003],[1709614800,803246.31310000003,803246.31310000003,801579.37410000002,801579.37410000002],[1709701200,801579.37410000002,801579.37410000002,798685.46530000004,798685.46530000004],[1709787600,798685.46530000004,804883.60499999998,798685.46530000004,804883.60499999998],[1709874000,804883.60499999998,812625.17599999998,804883.60499999998,812625.17599999998],[1709960400,812625.17599999998,812625.17599999998,809113.11710000003,809113.11710000003],[1710046800,809113.11710000003,809113.11710000003,809113.11710000003,809113.11710000003],[1710129600,809113.11710000003,809113.11710000003,809113.11710000003,809113.11710000003],[1710165600,809113.11710000003,809113.11710000003,809113.11710000003,809113.11710000003],[1710216000,809113.11710000003,813075.22739999997,809113.11710000003,813075.22739999997],[1710302400,813075.22739999997,817890.94559999998,813075.22739999997,817890.94559999998],[1710388800,817890.94559999998,820182.42150000005,817890.94559999998,820182.42150000005],[1710475200,820182.42150000005,820182.42150000005,818414.48380000005,818414.48380000005],[1710561600,818414.48380000005,818414.48380000005,817095.16949999996,817095.16949999996],[1710648000,817095.16949999996,817095.16949999996,817095.16949999996,817095.16949999996],[1710734400,817095.16949999996,817095.16949999996,817095.16949999996,817095.16949999996],[1710770400,817095.16949999996,817095.16949999996,817095.16949999996,817095.16949999996],[1710820800,817095.16949999996,820010.93070000003,817095.16949999996,820010.93070000003],[1710907200,820010.93070000003,823461.84039999999,820010.93070000003,823461.84039999999],[1710993600,823461.84039999999,830230.81310000003,823461.84039999999,830230.81310000003],[1711080000,830230.81310000003,834377.77740000002,830230.81310000003,834377.77740000002],[1711166400,834377.77740000002,834377.77740000002,831511.28650000005,831511.28650000005],[1711252800,831511.28650000005,831511.28650000005,831511.28650000005,831511.28650000005],[1711339200,831511.28650000005,831511.28650000005,831511.28650000005,831511.28650000005],[1711375200,831511.28650000005,831511.28650000005,831511.28650000005,831511.28650000005],[1711425600,831511.28650000005,831511.28650000005,831423.27560000005,831423.27560000005],[1711512000,831423.27560000005,831423.27560000005,827931.85679999995,827931.85679999995],[1711598400,827931.85679999995,835934.4388,827931.85679999995,835934.4388],[1711684800,835934.4388,838433.99280000001,835934.4388,838433.99280000001],[1711771200,838433.99280000001,838433.99280000001,838433.99280000001,838433.99280000001],[1711857600,838433.99280000001,838433.99280000001,838433.99280000001,838433.99280000001],[1711944000,838433.99280000001,838433.99280000001,838433.99280000001,838433.99280000001],[1711980000,838433.99280000001,838433.99280000001,838433.99280000001,838433.99280000001],[1712030400,838433.99280000001,838433.99280000001,837269.92680000002,837269.92680000002],[1712116800,837269.92680000002,837269.92680000002,833620.17169999995,833620.17169999995],[1712203200,833620.17169999995,835278.16189999995,833620.17169999995,835278.16189999995],[1712289600,835278.16189999995,835278.16189999995,827188.42279999994,827188.42279999994],[1712376000,827188.42279999994,833668.92090000003,827188.42279999994,833668.92090000003],[1712462400,833668.92090000003,833668.92090000003,833668.92090000003,833668.92090000003],[1712548800,833668.92090000003,833668.92090000003,833668.92090000003,833668.92090000003],[1712584800,833668.92090000003,833668.92090000003,833668.92090000003,833668.92090000003],[1712635200,833668.92090000003,833668.92090000003,832190.62120000005,832190.62120000005],[1712721600,832190.62120000005,833014.51049999997,832190.62120000005,833014.51049999997],[1712808000,833014.51049999997,833014.51049999997,825685.2452,825685.2452],[1712894400,825685.2452,828182.9595,825685.2452,828182.9595],[1712980800,828182.9595,828182.9595,815625.47569999995,815625.47569999995],[1713067200,815625.47569999995,815625.47569999995,815625.47569999995,815625.47569999995],[1713153600,815625.47569999995,815625.47569999995,815625.47569999995,815625.47569999995],[1713189600,815625.47569999995,815625.47569999995,815625.47569999995,815625.47569999995],[1713240000,815625.47569999995,815625.47569999995,810039.83629999997,810039.83629999997],[1713326400,810039.83629999997,810039.83629999997,807305.9791,807305.9791],[1713412800,807305.9791,807305.9791,804938.049,804938.049],[1713499200,804938.049,805548.64529999997,804938.049,805548.64529999997],[1713585600,805548.64529999997,805595.09889999998,805548.64529999997,805595.09889999998],[1713672000,805595.09889999998,805595.09889999998,805595.09889999998,805595.09889999998],[1713758400,805595.09889999998,805595.09889999998,805595.09889999998,805595.09889999998],[1713844800,805595.09889999998,811301.48869999999,805595.09889999998,811301.48869999999],[1713931200,811301.48869999999,816178.34979999997,811301.48869999999,816178.34979999997],[1713970800,816178.34979999997,816178.34979999997,816178.34979999997,816178.34979999997],[1714017600,816178.34979999997,816178.34979999997,815809.72369999997,815809.72369999997],[1714104000,815809.72369999997,815809.72369999997,812463.93689999997,812463.93689999997],[1714190400,812463.93689999997,819679.78099999996,812463.93689999997,819679.78099999996],[1714276800,819679.78099999996,819679.78099999996,819679.78099999996,819679.78099999996],[1714363200,819679.78099999996,819679.78099999996,819679.78099999996,819679.78099999996],[1714402800,819679.78099999996,819679.78099999996,819679.78099999996,819679.78099999996],[1714449600,819679.78099999996,821910.66240000003,819679.78099999996,821910.66240000003],[1714536000,821910.66240000003,821910.66240000003,805437.25939999998,805437.25939999998],[1714622400,805437.25939999998,805437.25939999998,799764.14520000003,799764.14520000003],[1714708800,799764.14520000003,804323.93940000003,799764.14520000003,804323.93940000003],[1714795200,804323.93940000003,809884.04339999997,804323.93940000003,809884.04339999997],[1714881600,809884.04339999997,809884.04339999997,809884.04339999997,809884.04339999997],[1714968000,809884.04339999997,809884.04339999997,809884.04339999997,809884.04339999997],[1715004000,809884.04339999997,809884.04339999997,809884.04339999997,809884.04339999997],[1715054400,809884.04339999997,815770.07519999996,809884.04339999997,815770.07519999996],[1715140800,815770.07519999996,817758.88890000002,815770.07519999996,817758.88890000002],[1715227200,817758.88890000002,819187.06720000005,817758.88890000002,819187.06720000005],[1715313600,819187.06720000005,825175.73679999996,819187.06720000005,825175.73679999996],[1715400000,825175.73679999996,826940.37509999995,825175.73679999996,826940.37509999995],[1715486400,826940.37509999995,826940.37509999995,826940.37509999995,826940.37509999995],[1715572800,826940.37509999995,826940.37509999995,826940.37509999995,826940.37509999995],[1715608800,826940.37509999995,826940.37509999995,826940.37509999995,826940.37509999995],[1715659200,826940.37509999995,828141.33959999995,826940.37509999995,828141.33959999995],[1715745600,828141.33959999995,829391.7389,828141.33959999995,829391.7389],[1715832000,829391.7389,836197.5723,829391.7389,836197.5723],[1715918400,836197.5723,836197.5723,833992.07350000006,833992.07350000006],[1716004800,833992.07350000006,836321.10219999996,833992.07350000006,836321.10219999996],[1716091200,836321.10219999996,836321.10219999996,836321.10219999996,836321.10219999996],[1716177600,836321.10219999996,836321.10219999996,836321.10219999996,836321.10219999996],[1716264000,836321.10219999996,836321.10219999996,835569.56530000002,835569.56530000002],[1716350400,835569.56530000002,836360.70900000003,835569.56530000002,836360.70900000003],[1716390000,836360.70900000003,836360.70900000003,836360.70900000003,836360.70900000003],[1716436800,836360.70900000003,836360.70900000003,835771.78839999996,835771.78839999996],[1716523200,835771.78839999996,835771.78839999996,829083.49800000002,829083.49800000002],[1716609600,829083.49800000002,832395.88930000004,829083.49800000002,832395.88930000004],[1716696000,832395.88930000004,832395.88930000004,832395.88930000004,832395.88930000004],[1716782400,832395.88930000004,832395.88930000004,832395.88930000004,832395.88930000004],[1716868800,832395.88930000004,832395.88930000004,832395.88930000004,832395.88930000004],[1716904800,832395.88930000004,832395.88930000004,832395.88930000004,832395.88930000004],[1716955200,832395.88930000004,832395.88930000004,832122.33759999997,832122.33759999997],[1717041600,832122.33759999997,832122.33759999997,821079.10679999995,821079.10679999995],[1717128000,821079.10679999995,822113.86620000005,821079.10679999995,822113.86620000005],[1717214400,822113.86620000005,832700.04920000001,822113.86620000005,832700.04920000001],[1717300800,832700.04920000001,832700.04920000001,832700.04920000001,832700.04920000001],[1717387200,832700.04920000001,832700.04920000001,832700.04920000001,832700.04920000001],[1717473600,832700.04920000001,832700.04920000001,829601.28489999997,829601.28489999997],[1717560000,829601.28489999997,830350.80469999998,829601.28489999997,830350.80469999998],[1717599600,830350.80469999998,830350.80469999998,830350.80469999998,830350.80469999998],[1717646400,830350.80469999998,835563.92009999999,830350.80469999998,835563.92009999999],[1717732800,835563.92009999999,835788.50959999999,835563.92009999999,835788.50959999999],[1717819200,835788.50959999999,835788.50959999999,833259.76000000001,833259.76000000001],[1717905600,833259.76000000001,833259.76000000001,833259.76000000001,833259.76000000001],[1717992000,833259.76000000001,833259.76000000001,833259.76000000001,833259.76000000001],[1718031600,833259.76000000001,833259.76000000001,833259.76000000001,833259.76000000001],[1718078400,833259.76000000001,833881.08640000003,833259.76000000001,833881.08640000003],[1718164800,833881.08640000003,833881.08640000003,833241.74780000001,833241.74780000001],[1718251200,833241.74780000001,834715.51370000001,833241.74780000001,834715.51370000001],[1718337600,834715.51370000001,836444.18680000002,834715.51370000001,836444.18680000002],[1718424000,836444.18680000002,836444.18680000002,835258.8909,835258.8909],[1718510400,835258.8909,835258.8909,835258.8909,835258.8909],[1718596800,835258.8909,835258.8909,835258.8909,835258.8909],[1718683200,835258.8909,840504.84169999999,835258.8909,840504.84169999999],[1718769600,840504.84169999999,844139.7892,840504.84169999999,844139.7892],[1718856000,844139.7892,844139.7892,844139.7892,844139.7892],[1718892000,844139.7892,844139.7892,844139.7892,844139.7892],[1718942400,844139.7892,844423.44979999994,844139.7892,844423.44979999994],[1719028800,844423.44979999994,844423.44979999994,842606.5024,842606.5024],[1719115200,842606.5024,842606.5024,842606.5024,842606.5024],[1719201600,842606.5024,842606.5024,842606.5024,842606.5024],[1719288000,842606.5024,844089.87970000005,842606.5024,844089.87970000005],[1719374400,844089.87970000005,844089.87970000005,843168.43550000002,843168.43550000002],[1719414000,843168.43550000002,843168.43550000002,843168.43550000002,843168.43550000002],[1719460800,843168.43550000002,843168.43550000002,842055.10329999996,842055.10329999996],[1719547200,842055.10329999996,842055.10329999996,839890.72840000002,839890.72840000002],[1719633600,839890.72840000002,839890.72840000002,838595.75730000006,838595.75730000006],[1719720000,838595.75730000006,838595.75730000006,838595.75730000006,838595.75730000006],[1719806400,838595.75730000006,838595.75730000006,838595.75730000006,838595.75730000006],[1719846000,838595.75730000006,838595.75730000006,838595.75730000006,838595.75730000006],[1719892800,838595.75730000006,838595.75730000006,838290.03520000004,838290.03520000004],[1719979200,838290.03520000004,839167.4621,838290.03520000004,839167.4621],[1720065600,839167.4621,840494.14780000004,839167.4621,840494.14780000004],[1720152000,840494.14780000004,840494.14780000004,840494.14780000004,840494.14780000004],[1720238400,840494.14780000004,840494.14780000004,840016.26419999998,840016.26419999998],[1720324800,840016.26419999998,840016.26419999998,840016.26419999998,840016.26419999998],[1720411200,840016.26419999998,840016.26419999998,840016.26419999998,840016.26419999998],[1720447200,840016.26419999998,840016.26419999998,840016.26419999998,840016.26419999998],[1720497600,840016.26419999998,840016.26419999998,838634.11120000004,838634.11120000004],[1720584000,838634.11120000004,838634.11120000004,836403.77500000002,836403.77500000002],[1720670400,836403.77500000002,843710.28159999999,836403.77500000002,843710.28159999999],[1720756800,843710.28159999999,844802.07759999996,843710.28159999999,844802.07759999996],[1720843200,844802.07759999996,850474.59660000005,844802.07759999996,850474.59660000005],[1720929600,850474.59660000005,850474.59660000005,850474.59660000005,850474.59660000005],[1721016000,850474.59660000005,850474.59660000005,850474.59660000005,850474.59660000005],[1721102400,850474.59660000005,853428.05469999998,850474.59660000005,853428.05469999998],[1721188800,853428.05469999998,862734.72629999998,853428.05469999998,862734.72629999998],[1721228400,862734.72629999998,862734.72629999998,862734.72629999998,862734.72629999998],[1721275200,862734.72629999998,864746.65520000004,862734.72629999998,864746.65520000004],[1721361600,864746.65520000004,864746.65520000004,858670.96869999997,858670.96869999997],[1721448000,858670.96869999997,858670.96869999997,853734.6899,853734.6899],[1721534400,853734.6899,853734.6899,853734.6899,853734.6899],[1721620800,853734.6899,853734.6899,853734.6899,853734.6899],[1721660400,853734.6899,853734.6899,853734.6899,853734.6899],[1721707200,853734.6899,856689.01659999997,853734.6899,856689.01659999997],[1721793600,856689.01659999997,856689.01659999997,849803.0466,849803.0466],[1721880000,849803.0466,849803.0466,844171.64540000004,844171.64540000004],[1721966400,844171.64540000004,844171.64540000004,843630.18969999999,843630.18969999999],[1722052800,843630.18969999999,852991.02450000006,843630.18969999999,852991.02450000006],[1722139200,852991.02450000006,852991.02450000006,852991.02450000006,852991.02450000006],[1722225600,852991.02450000006,852991.02450000006,852991.02450000006,852991.02450000006],[1722261600,852991.02450000006,852991.02450000006,852991.02450000006,852991.02450000006],[1722312000,852991.02450000006,852991.02450000006,851131.44369999995,851131.44369999995],[1722398400,851131.44369999995,852087.28819999995,851131.44369999995,852087.28819999995],[1722484800,852087.28819999995,856019.83840000001,852087.28819999995,856019.83840000001],[1722571200,856019.83840000001,856019.83840000001,845107.26630000002,845107.26630000002],[1722657600,845107.26630000002,845107.26630000002,834897.42929999996,834897.42929999996],[1722744000,834897.42929999996,834897.42929999996,834897.42929999996,834897.42929999996],[1722830400,834897.42929999996,834897.42929999996,834897.42929999996,834897.42929999996],[1722866400,834897.42929999996,834897.42929999996,834897.42929999996,834897.42929999996],[1722916800,834897.42929999996,834897.42929999996,815024.37600000005,815024.37600000005],[1723003200,815024.37600000005,820435.59669999999,815024.37600000005,820435.59669999999],[1723089600,820435.59669999999,820435.59669999999,815969.13289999997,815969.13289999997],[1723176000,815969.13289999997,829649.97530000005,815969.13289999997,829649.97530000005],[1723262400,829649.97530000005,831401.10250000004,829649.97530000005,831401.10250000004],[1723348800,831401.10250000004,831401.10250000004,831401.10250000004,831401.10250000004],[1723435200,831401.10250000004,831401.10250000004,831401.10250000004,831401.10250000004],[1723521600,831401.10250000004,831401.10250000004,829092.38300000003,829092.38300000003],[1723608000,829092.38300000003,838823.41020000004,829092.38300000003,838823.41020000004],[1723647600,838823.41020000004,838823.41020000004,838823.41020000004,838823.41020000004],[1723694400,838823.41020000004,842501.1152,838823.41020000004,842501.1152],[1723780800,842501.1152,852907.76919999998,842501.1152,852907.76919999998],[1723867200,852907.76919999998,857101.15969999996,852907.76919999998,857101.15969999996],[1723953600,857101.15969999996,857101.15969999996,857101.15969999996,857101.15969999996],[1724040000,857101.15969999996,857101.15969999996,857101.15969999996,857101.15969999996],[1724079600,857101.15969999996,857101.15969999996,857101.15969999996,857101.15969999996],[1724126400,857101.15969999996,863595.47569999995,857101.15969999996,863595.47569999995],[1724212800,863595.47569999995,863595.47569999995,861642.67099999997,861642.67099999997],[1724299200,861642.67099999997,863679.86049999995,861642.67099999997,863679.86049999995],[1724385600,863679.86049999995,863679.86049999995,859065.70010000002,859065.70010000002],[1724472000,859065.70010000002,869769.47710000002,859065.70010000002,869769.47710000002],[1724558400,869769.47710000002,869769.47710000002,869769.47710000002,869769.47710000002],[1724644800,869769.47710000002,869769.47710000002,869769.47710000002,869769.47710000002],[1724680800,869769.47710000002,869769.47710000002,869769.47710000002,869769.47710000002],[1724731200,869769.47710000002,870212.46340000001,869769.47710000002,870212.46340000001],[1724817600,870212.46340000001,870903.52529999998,870212.46340000001,870903.52529999998],[1724904000,870903.52529999998,870903.52529999998,868660.54810000001,868660.54810000001],[1724990400,868660.54810000001,870804.76190000004,868660.54810000001,870804.76190000004],[1725076800,870804.76190000004,878913.40630000003,870804.76190000004,878913.40630000003],[1725163200,878913.40630000003,878913.40630000003,878913.40630000003,878913.40630000003],[1725249600,878913.40630000003,878913.40630000003,878913.40630000003,878913.40630000003],[1725336000,878913.40630000003,878913.40630000003,878913.40630000003,878913.40630000003],[1725422400,878913.40630000003,878913.40630000003,867686.60880000005,867686.60880000005],[1725508800,867686.60880000005,868050.30669999996,867686.60880000005,868050.30669999996],[1725548400,868050.30669999996,868050.30669999996,868050.30669999996,868050.30669999996],[1725595200,868050.30669999996,868050.30669999996,862239.37699999998,862239.37699999998],[1725681600,862239.37699999998,862239.37699999998,851649.4584,851649.4584],[1725768000,851649.4584,851649.4584,851649.4584,851649.4584],[1725854400,851649.4584,851649.4584,851649.4584,851649.4584],[1725940800,851649.4584,857992.34589999996,851649.4584,857992.34589999996],[1726027200,857992.34589999996,861036.14989999996,857992.34589999996,861036.14989999996],[1726066800,861036.14989999996,861036.14989999996,861036.14989999996,861036.14989999996],[1726113600,861036.14989999996,862594.60259999998,861036.14989999996,862594.60259999998],[1726200000,862594.60259999998,867421.7648,862594.60259999998,867421.7648],[1726286400,867421.7648,872618.89029999997,867421.7648,872618.89029999997],[1726372800,872618.89029999997,872618.89029999997,872618.89029999997,872618.89029999997],[1726459200,872618.89029999997,872618.89029999997,872618.89029999997,872618.89029999997],[1726498800,872618.89029999997,872618.89029999997,872618.89029999997,872618.89029999997],[1726545600,872618.89029999997,878491.07299999997,872618.89029999997,878491.07299999997],[1726632000,878491.07299999997,878491.07299999997,876686.93539999996,876686.93539999996],[1726718400,876686.93539999996,876686.93539999996,875481.51749999996,875481.51749999996],[1726804800,875481.51749999996,883403.85279999999,875481.51749999996,883403.85279999999],[1726891200,883403.85279999999,883643.14670000004,883403.85279999999,883643.14670000004],[1726977600,883643.14670000004,883643.14670000004,883643.14670000004,883643.14670000004],[1727064000,883643.14670000004,883643.14670000004,883643.14670000004,883643.14670000004],[1727100000,883643.14670000004,883643.14670000004,883643.14670000004,883643.14670000004],[1727150400,883643.14670000004,884878.59360000002,883643.14670000004,884878.59360000002],[1727236800,884878.59360000002,888085.07779999997,884878.59360000002,888085.07779999997],[1727323200,888085.07779999997,888085.07779999997,884160.44739999995,884160.44739999995],[1727409600,884160.44739999995,889884.88459999999,884160.44739999995,889884.88459999999],[1727496000,889884.88459999999,892593.30379999999,889884.88459999999,892593.30379999999],[1727582400,892593.30379999999,892593.30379999999,892593.30379999999,892593.30379999999],[1727668800,892593.30379999999,892593.30379999999,892593.30379999999,892593.30379999999],[1727755200,892593.30379999999,893361.77690000006,892593.30379999999,893361.77690000006],[1727841600,893361.77690000006,893361.77690000006,891497.93229999999,891497.93229999999],[1727881200,891497.93229999999,891497.93229999999,891497.93229999999,891497.93229999999],[1727928000,891497.93229999999,891497.93229999999,890769.52000000002,890769.52000000002],[1728014400,890769.52000000002,890811.91769999999,890769.52000000002,890811.91769999999],[1728100800,890811.91769999999,895872.41799999995,890811.91769999999,895872.41799999995],[1728187200,895872.41799999995,895872.41799999995,895872.41799999995,895872.41799999995],[1728273600,895872.41799999995,895872.41799999995,895872.41799999995,895872.41799999995],[1728313200,895872.41799999995,895872.41799999995,895872.41799999995,895872.41799999995],[1728360000,895872.41799999995,895872.41799999995,891169.16570000001,891169.16570000001],[1728446400,891169.16570000001,891727.43160000001,891169.16570000001,891727.43160000001],[1728532800,891727.43160000001,901318.86450000003,891727.43160000001,901318.86450000003],[1728619200,901318.86450000003,901318.86450000003,898929.68489999999,898929.68489999999],[1728705600,898929.68489999999,901368.55249999999,898929.68489999999,901368.55249999999],[1728792000,901368.55249999999,901368.55249999999,901368.55249999999,901368.55249999999],[1728878400,901368.55249999999,901368.55249999999,901368.55249999999,901368.55249999999],[1728914400,901368.55249999999,901368.55249999999,901368.55249999999,901368.55249999999],[1728964800,901368.55249999999,906027.54000000004,901368.55249999999,906027.54000000004],[1729051200,906027.54000000004,906027.54000000004,899663.08849999995,899663.08849999995],[1729137600,899663.08849999995,906099.52020000003,899663.08849999995,906099.52020000003],[1729224000,906099.52020000003,906099.52020000003,905369.33849999995,905369.33849999995],[1729310400,905369.33849999995,905842.58759999997,905369.33849999995,905842.58759999997],[1729396800,905842.58759999997,905842.58759999997,905842.58759999997,905842.58759999997],[1729483200,905842.58759999997,905842.58759999997,905842.58759999997,905842.58759999997],[1729569600,905842.58759999997,905842.58759999997,899862.52879999997,899862.52879999997],[1729656000,899862.52879999997,899862.52879999997,899759.13729999994,899759.13729999994],[1729695600,899759.13729999994,899759.13729999994,899759.13729999994,899759.13729999994],[1729742400,899759.13729999994,899759.13729999994,893006.00820000004,893006.00820000004],[1729828800,893006.00820000004,893006.00820000004,889704.8308,889704.8308],[1729915200,889704.8308,889704.8308,885783.01650000003,885783.01650000003],[1730001600,885783.01650000003,885783.01650000003,885783.01650000003,885783.01650000003],[1730088000,885783.01650000003,885783.01650000003,885783.01650000003,885783.01650000003],[1730127600,885783.01650000003,885783.01650000003,885783.01650000003,885783.01650000003],[1730174400,885783.01650000003,887824.37009999994,885783.01650000003,887824.37009999994],[1730260800,887824.37009999994,887824.37009999994,882854.27240000002,882854.27240000002],[1730347200,882854.27240000002,882854.27240000002,880279.48759999999,880279.48759999999],[1730433600,880279.48759999999,880279.48759999999,878768.47050000005,878768.47050000005],[1730520000,878768.47050000005,879035.4044,878768.47050000005,879035.4044],[1730606400,879035.4044,879035.4044,879035.4044,879035.4044],[1730696400,879035.4044,879035.4044,879035.4044,879035.4044],[1730732400,879035.4044,879035.4044,879035.4044,879035.4044],[1730782800,879035.4044,879035.4044,877386.85239999997,877386.85239999997],[1730869200,877386.85239999997,886128.93200000003,877386.85239999997,886128.93200000003],[1730955600,886128.93200000003,904492.63210000005,886128.93200000003,904492.63210000005],[1731042000,904492.63210000005,905189.03379999998,904492.63210000005,905189.03379999998],[1731128400,905189.03379999998,905189.03379999998,904314.98400000005,904314.98400000005],[1731214800,904314.98400000005,904314.98400000005,904314.98400000005,904314.98400000005],[1731301200,904314.98400000005,904314.98400000005,904314.98400000005,904314.98400000005],[1731337200,904314.98400000005,904314.98400000005,904314.98400000005,904314.98400000005],[1731387600,904314.98400000005,912077.31810000003,904314.98400000005,912077.31810000003],[1731474000,912077.31810000003,912077.31810000003,908413.61869999999,908413.61869999999],[1731560400,908413.61869999999,910234.30720000004,908413.61869999999,910234.30720000004],[1731646800,910234.30720000004,910234.30720000004,907122.5956,907122.5956],[1731733200,907122.5956,907122.5956,899194.00749999995,899194.00749999995],[1731819600,899194.00749999995,899194.00749999995,899194.00749999995,899194.00749999995],[1731906000,899194.00749999995,899194.00749999995,899194.00749999995,899194.00749999995],[1731992400,899194.00749999995,904577.60649999999,899194.00749999995,904577.60649999999],[1732078800,904577.60649999999,904577.60649999999,902985.20959999994,902985.20959999994],[1732118400,902985.20959999994,902985.20959999994,902985.20959999994,902985.20959999994],[1732165200,902985.20959999994,904782.23809999996,902985.20959999994,904782.23809999996],[1732251600,904782.23809999996,912285.93770000001,904782.23809999996,912285.93770000001],[1732338000,912285.93770000001,918564.71409999998,912285.93770000001,918564.71409999998],[1732424400,918564.71409999998,918564.71409999998,918564.71409999998,918564.71409999998],[1732510800,918564.71409999998,918564.71409999998,918564.71409999998,918564.71409999998],[1732550400,918564.71409999998,918564.71409999998,918564.71409999998,918564.71409999998],[1732597200,918564.71409999998,923286.43240000005,918564.71409999998,923286.43240000005],[1732683600,923286.43240000005,923359.51650000003,923286.43240000005,923359.51650000003],[1732770000,923359.51650000003,923359.51650000003,922675.42590000003,922675.42590000003],[1732856400,922675.42590000003,922675.42590000003,922675.42590000003,922675.42590000003],[1732942800,922675.42590000003,925773.83669999999,922675.42590000003,925773.83669999999],[1733029200,925773.83669999999,925773.83669999999,925773.83669999999,925773.83669999999],[1733115600,925773.83669999999,925773.83669999999,925773.83669999999,925773.83669999999],[1733202000,925773.83669999999,925773.83669999999,923658.96730000002,923658.96730000002],[1733288400,923658.96730000002,923658.96730000002,920930.94900000002,920930.94900000002],[1733328000,920930.94900000002,920930.94900000002,920930.94900000002,920930.94900000002],[1733374800,920930.94900000002,920930.94900000002,920379.49419999996,920379.49419999996],[1733461200,920379.49419999996,920379.49419999996,918282.49809999997,918282.49809999997],[1733547600,918282.49809999997,918814.12589999998,918282.49809999997,918814.12589999998],[1733634000,918814.12589999998,918814.12589999998,918814.12589999998,918814.12589999998],[1733720400,918814.12589999998,918814.12589999998,918814.12589999998,918814.12589999998],[1733760000,918814.12589999998,918814.12589999998,918814.12589999998,918814.12589999998],[1733806800,918814.12589999998,918814.12589999998,915314.41079999995,915314.41079999995],[1733893200,915314.41079999995,915314.41079999995,911418.60100000002,911418.60100000002],[1733979600,911418.60100000002,911418.60100000002,910552.44979999994,910552.44979999994],[1734066000,910552.44979999994,910552.44979999994,901252.51919999998,901252.51919999998],[1734152400,901252.51919999998,903462.92130000005,901252.51919999998,903462.92130000005],[1734238800,903462.92130000005,903462.92130000005,903462.92130000005,903462.92130000005],[1734325200,903462.92130000005,903462.92130000005,903462.92130000005,903462.92130000005],[1734411600,903462.92130000005,903462.92130000005,898573.55700000003,898573.55700000003],[1734498000,898573.55700000003,898573.55700000003,895278.44059999997,895278.44059999997],[1734537600,895278.44059999997,895278.44059999997,895278.44059999997,895278.44059999997],[1734584400,895278.44059999997,895278.44059999997,875378.00269999995,875378.00269999995],[1734670800,875378.00269999995,875378.00269999995,873620.43590000004,873620.43590000004],[1734757200,873620.43590000004,882918.47210000001,873620.43590000004,882918.47210000001],[1734843600,882918.47210000001,882918.47210000001,882918.47210000001,882918.47210000001],[1734930000,882918.47210000001,882918.47210000001,882918.47210000001,882918.47210000001],[1734969600,882918.47210000001,882918.47210000001,882918.47210000001,882918.47210000001],[1735016400,882918.47210000001,886789.69990000001,882918.47210000001,886789.69990000001],[1735102800,886789.69990000001,893717.63329999999,886789.69990000001,893717.63329999999],[1735189200,893717.63329999999,893717.63329999999,893717.63329999999,893717.63329999999],[1735275600,893717.63329999999,895159.06389999995,893717.63329999999,895159.06389999995],[1735362000,895159.06389999995,895159.06389999995,889531.06000000006,889531.06000000006],[1735448400,889531.06000000006,889531.06000000006,889531.06000000006,889531.06000000006],[1735534800,889531.06000000006,889531.06000000006,889531.06000000006,889531.06000000006],[1735570800,889531.06000000006,889531.06000000006,889531.06000000006,889531.06000000006],[1735621200,889531.06000000006,889531.06000000006,881305.02830000001,881305.02830000001],[1735707600,881305.02830000001,882574.4939,881305.02830000001,882574.4939],[1735794000,882574.4939,882574.4939,882574.4939,882574.4939],[1735830000,882574.4939,882574.4939,882574.4939,882574.4939],[1735880400,882574.4939,882574.4939,880000.19240000006,880000.19240000006],[1735966800,880000.19240000006,885416.58609999996,880000.19240000006,885416.58609999996],[1736053200,885416.58609999996,885416.58609999996,885416.58609999996,885416.58609999996],[1736139600,885416.58609999996,885416.58609999996,885416.58609999996,885416.58609999996],[1736175600,885416.58609999996,885416.58609999996,885416.58609999996,885416.58609999996],[1736226000,885416.58609999996,885416.58609999996,885065.46710000001,885065.46710000001],[1736312400,885065.46710000001,885065.46710000001,881376.17180000001,881376.17180000001],[1736398800,881376.17180000001,881376.17180000001,881349.73419999995,881349.73419999995],[1736485200,881349.73419999995,881349.73419999995,881349.73419999995,881349.73419999995],[1736571600,881349.73419999995,881349.73419999995,870074.25040000002,870074.25040000002],[1736658000,870074.25040000002,870074.25040000002,870074.25040000002,870074.25040000002],[1736744400,870074.25040000002,870074.25040000002,870074.25040000002,870074.25040000002],[1736780400,870074.25040000002,870074.25040000002,870074.25040000002,870074.25040000002],[1736830800,870074.25040000002,877113.68709999998,870074.25040000002,877113.68709999998],[1736917200,877113.68709999998,881090.89769999997,877113.68709999998,881090.89769999997],[1737003600,881090.89769999997,891834.21070000005,881090.89769999997,891834.21070000005],[1737090000,891834.21070000005,892806.22970000003,891834.21070000005,892806.22970000003],[1737176400,892806.22970000003,901039.98309999995,892806.22970000003,901039.98309999995],[1737262800,901039.98309999995,901039.98309999995,901039.98309999995,901039.98309999995],[1737349200,901039.98309999995,901039.98309999995,901039.98309999995,901039.98309999995],[1737435600,901039.98309999995,901039.98309999995,901039.98309999995,901039.98309999995],[1737522000,901039.98309999995,909622.99939999997,901039.98309999995,909622.99939999997],[1737608400,909622.99939999997,910029.42209999997,909622.99939999997,910029.42209999997],[1737648000,910029.42209999997,910029.42209999997,910029.42209999997,910029.42209999997],[1737694800,910029.42209999997,920751.17720000003,910029.42209999997,920751.17720000003],[1737781200,920751.17720000003,920751.17720000003,919607.65159999998,919607.65159999998],[1737867600,919607.65159999998,919607.65159999998,919607.65159999998,919607.65159999998],[1737954000,919607.65159999998,919607.65159999998,919607.65159999998,919607.65159999998],[1737990000,919607.65159999998,919607.65159999998,919607.65159999998,919607.65159999998],[1738040400,919607.65159999998,919607.65159999998,917773.56929999997,917773.56929999997],[1738126800,917773.56929999997,917773.56929999997,913380.01229999994,913380.01229999994],[1738213200,913380.01229999994,913380.01229999994,912591.6287,912591.6287],[1738299600,912591.6287,915950.74970000004,912591.6287,915950.74970000004],[1738386000,915950.74970000004,915950.74970000004,910856.13029999996,910856.13029999996],[1738472400,910856.13029999996,910856.13029999996,910856.13029999996,910856.13029999996],[1738558800,910856.13029999996,910856.13029999996,910856.13029999996,910856.13029999996],[1738594800,910856.13029999996,910856.13029999996,910856.13029999996,910856.13029999996],[1738645200,910856.13029999996,910856.13029999996,907272.03559999994,907272.03559999994],[1738731600,907272.03559999994,913465.41729999997,907272.03559999994,913465.41729999997],[1738818000,913465.41729999997,914688.37190000003,913465.41729999997,914688.37190000003],[1738904400,914688.37190000003,914688.37190000003,909204.22629999998,909204.22629999998],[1738990800,909204.22629999998,909204.22629999998,903250.94550000003,903250.94550000003],[1739077200,903250.94550000003,903250.94550000003,903250.94550000003,903250.94550000003],[1739163600,903250.94550000003,903250.94550000003,903250.94550000003,903250.94550000003],[1739250000,903250.94550000003,912286.08840000001,903250.94550000003,912286.08840000001],[1739336400,912286.08840000001,917209.20860000001,912286.08840000001,917209.20860000001],[1739376000,917209.20860000001,917209.20860000001,917209.20860000001,917209.20860000001],[1739422800,917209.20860000001,917209.20860000001,914973.53509999998,914973.53509999998],[1739509200,914973.53509999998,921971.43130000005,914973.53509999998,921971.43130000005],[1739595600,921971.43130000005,921971.43130000005,921048.04500000004,921048.04500000004],[1739682000,921048.04500000004,921048.04500000004,921048.04500000004,921048.04500000004],[1739768400,921048.04500000004,921048.04500000004,921048.04500000004,921048.04500000004],[1739854800,921048.04500000004,921048.04500000004,921048.04500000004,921048.04500000004],[1739941200,921048.04500000004,925346.93350000004,921048.04500000004,925346.93350000004],[1740027600,925346.93350000004,928105.25360000005,925346.93350000004,928105.25360000005],[1740067200,928105.25360000005,928105.25360000005,928105.25360000005,928105.25360000005],[1740114000,928105.25360000005,928105.25360000005,927146.79720000003,927146.79720000003],[1740200400,927146.79720000003,927146.79720000003,915210.39179999998,915210.39179999998],[1740286800,915210.39179999998,915210.39179999998,915210.39179999998,915210.39179999998],[1740373200,915210.39179999998,915210.39179999998,915210.39179999998,915210.39179999998],[1740459600,915210.39179999998,915461.45220000006,915210.39179999998,915461.45220000006],[1740546000,915461.45220000006,917272.22120000003,915461.45220000006,917272.22120000003],[1740585600,917272.22120000003,917272.22120000003,917272.22120000003,917272.22120000003],[1740632400,917272.22120000003,917272.22120000003,912610.67240000004,912610.67240000004],[1740718800,912610.67240000004,912610.67240000004,906609.00650000002,906609.00650000002],[1740805200,906609.00650000002,916979.72129999998,906609.00650000002,916979.72129999998],[1740891600,916979.72129999998,916979.72129999998,916979.72129999998,916979.72129999998],[1740978000,916979.72129999998,916979.72129999998,916979.72129999998,916979.72129999998],[1741017600,916979.72129999998,916979.72129999998,916979.72129999998,916979.72129999998],[1741064400,916979.72129999998,916979.72129999998,906181.9166,906181.9166],[1741150800,906181.9166,906181.9166,894514.49659999995,894514.49659999995],[1741237200,894514.49659999995,902463.95600000001,894514.49659999995,902463.95600000001],[1741323600,902463.95600000001,902463.95600000001,897466.37,897466.37],[1741410000,897466.37,909128.55900000001,897466.37,909128.55900000001],[1741496400,909128.55900000001,909128.55900000001,909128.55900000001,909128.55900000001],[1741579200,909128.55900000001,909128.55900000001,909128.55900000001,909128.55900000001],[1741665600,909128.55900000001,909128.55900000001,898188.9558,898188.9558],[1741752000,898188.9558,898188.9558,883904.69180000003,883904.69180000003],[1741791600,883904.69180000003,883904.69180000003,883904.69180000003,883904.69180000003],[1741838400,883904.69180000003,883904.69180000003,882775.57250000001,882775.57250000001],[1741924800,882775.57250000001,882775.57250000001,875311.26489999995,875311.26489999995],[1742011200,875311.26489999995,887910.76159999997,875311.26489999995,887910.76159999997],[1742097600,887910.76159999997,887910.76159999997,887910.76159999997,887910.76159999997],[1742184000,887910.76159999997,887910.76159999997,887910.76159999997,887910.76159999997],[1742223600,887910.76159999997,887910.76159999997,887910.76159999997,887910.76159999997],[1742270400,887910.76159999997,897446.72750000004,887910.76159999997,897446.72750000004],[1742356800,897446.72750000004,897446.72750000004,892020.52110000001,892020.52110000001],[1742443200,892020.52110000001,899370.41509999998,892020.52110000001,899370.41509999998],[1742529600,899370.41509999998,899370.41509999998,896655.85719999997,896655.85719999997],[1742616000,896655.85719999997,896655.85719999997,892690.10199999996,892690.10199999996],[1742702400,892690.10199999996,892690.10199999996,892690.10199999996,892690.10199999996],[1742788800,892690.10199999996,892690.10199999996,892690.10199999996,892690.10199999996],[1742824800,892690.10199999996,892690.10199999996,892690.10199999996,892690.10199999996],[1742875200,892690.10199999996,900600.91059999994,892690.10199999996,900600.91059999994],[1742961600,900600.91059999994,900600.91059999994,899727.37280000001,899727.37280000001],[1743048000,899727.37280000001,899727.37280000001,898403.50459999999,898403.50459999999],[1743134400,898403.50459999999,898403.50459999999,894497.03000000003,894497.03000000003],[1743220800,894497.03000000003,894497.03000000003,882253.90969999996,882253.90969999996],[1743307200,882253.90969999996,882253.90969999996,882253.90969999996,882253.90969999996],[1743393600,882253.90969999996,882253.90969999996,882253.90969999996,882253.90969999996],[1743480000,882253.90969999996,889852.08900000004,882253.90969999996,889852.08900000004],[1743566400,889852.08900000004,890120.5943,889852.08900000004,890120.5943],[1743606000,890120.5943,890120.5943,890120.5943,890120.5943],[1743652800,890120.5943,892673.82460000005,890120.5943,892673.82460000005],[1743739200,892673.82460000005,892673.82460000005,858808.31409999996,858808.31409999996],[1743825600,858808.31409999996,858808.31409999996,816778.0183,816778.0183],[1743912000,816778.0183,816778.0183,816778.0183,816778.0183],[1743998400,816778.0183,816778.0183,816778.0183,816778.0183],[1744038000,816778.0183,816778.0183,816778.0183,816778.0183],[1744084800,816778.0183,816778.0183,810028.09149999998,810028.09149999998],[1744171200,810028.09149999998,810028.09149999998,799675.11809999996,799675.11809999996],[1744257600,799675.11809999996,853207.30740000005,799675.11809999996,853207.30740000005],[1744344000,853207.30740000005,853207.30740000005,830066.91579999996,830066.91579999996],[1744430400,830066.91579999996,842271.21149999998,830066.91579999996,842271.21149999998],[1744516800,842271.21149999998,842271.21149999998,842271.21149999998,842271.21149999998],[1744603200,842271.21149999998,842271.21149999998,842271.21149999998,842271.21149999998],[1744639200,842271.21149999998,842271.21149999998,842271.21149999998,842271.21149999998],[1744689600,842271.21149999998,850295.19720000005,842271.21149999998,850295.19720000005],[1744776000,850295.19720000005,850295.19720000005,847990.35470000003,847990.35470000003],[1744862400,847990.35470000003,847990.35470000003,836986.20629999996,836986.20629999996],[1744948800,836986.20629999996,838407.39280000003,836986.20629999996,838407.39280000003],[1745035200,838407.39280000003,838407.39280000003,838407.39280000003,838407.39280000003],[1745121600,838407.39280000003,838407.39280000003,838407.39280000003,838407.39280000003],[1745208000,838407.39280000003,838407.39280000003,838407.39280000003,838407.39280000003],[1745294400,838407.39280000003,838407.39280000003,824482.67420000001,824482.67420000001],[1745380800,824482.67420000001,842981.19189999998,824482.67420000001,842981.19189999998],[1745420400,842981.19189999998,842981.19189999998,842981.19189999998,842981.19189999998],[1745467200,842981.19189999998,849074.39740000002,842981.19189999998,849074.39740000002],[1745553600,849074.39740000002,858993.02150000003,849074.39740000002,858993.02150000003],[1745640000,858993.02150000003,859512.05850000004,858993.02150000003,859512.05850000004],[1745726400,859512.05850000004,859512.05850000004,859512.05850000004,859512.05850000004],[1745812800,859512.05850000004,859512.05850000004,859512.05850000004,859512.05850000004],[1745852400,859512.05850000004,859512.05850000004,859512.05850000004,859512.05850000004],[1745899200,859512.05850000004,861977.0196,859512.05850000004,861977.0196],[1745985600,861977.0196,867047.69819999998,861977.0196,867047.69819999998],[1746072000,867047.69819999998,869934.11860000005,867047.69819999998,869934.11860000005],[1746158400,869934.11860000005,870251.70510000002,869934.11860000005,870251.70510000002],[1746244800,870251.70510000002,881610.09380000003,870251.70510000002,881610.09380000003],[1746331200,881610.09380000003,881610.09380000003,881610.09380000003,881610.09380000003],[1746417600,881610.09380000003,881610.09380000003,881610.09380000003,881610.09380000003],[1746453600,881610.09380000003,881610.09380000003,881610.09380000003,881610.09380000003],[1746504000,881610.09380000003,881610.09380000003,876860.62450000003,876860.62450000003],[1746590400,876860.62450000003,876860.62450000003,871682.65379999997,871682.65379999997],[1746676800,871682.65379999997,874467.03500000003,871682.65379999997,874467.03500000003],[1746763200,874467.03500000003,878098.54469999997,874467.03500000003,878098.54469999997],[1746849600,878098.54469999997,878098.54469999997,875627.86899999995,875627.86899999995],[1746936000,875627.86899999995,875627.86899999995,875627.86899999995,875627.86899999995],[1747022400,875627.86899999995,875627.86899999995,875627.86899999995,875627.86899999995],[1747108800,875627.86899999995,892526.82120000001,875627.86899999995,892526.82120000001],[1747195200,892526.82120000001,892526.82120000001,892328.68610000005,892328.68610000005],[1747234800,892328.68610000005,892328.68610000005,892328.68610000005,892328.68610000005],[1747281600,892328.68610000005,892328.68610000005,889288.54909999995,889288.54909999995],[1747368000,889288.54909999995,900060.98219999997,889288.54909999995,900060.98219999997],[1747454400,900060.98219999997,906983.18550000002,900060.98219999997,906983.18550000002],[1747540800,906983.18550000002,906983.18550000002,906983.18550000002,906983.18550000002],[1747627200,906983.18550000002,906983.18550000002,906983.18550000002,906983.18550000002],[1747666800,906983.18550000002,906983.18550000002,906983.18550000002,906983.18550000002],[1747713600,906983.18550000002,909232.57720000006,906983.18550000002,909232.57720000006],[1747800000,909232.57720000006,909232.57720000006,907982.71620000002,907982.71620000002],[1747886400,907982.71620000002,907982.71620000002,895319.89009999996,895319.89009999996],[1747972800,895319.89009999996,895319.89009999996,894540.36930000002,894540.36930000002],[1748059200,894540.36930000002,894540.36930000002,891364.38569999998,891364.38569999998],[1748145600,891364.38569999998,891364.38569999998,891364.38569999998,891364.38569999998],[1748232000,891364.38569999998,891364.38569999998,891364.38569999998,891364.38569999998],[1748318400,891364.38569999998,891364.38569999998,891364.38569999998,891364.38569999998],[1748404800,891364.38569999998,904441.68810000003,891364.38569999998,904441.68810000003],[1748491200,904441.68810000003,904441.68810000003,899509.60849999997,899509.60849999997],[1748530800,899509.60849999997,899509.60849999997,899509.60849999997,899509.60849999997],[1748577600,899509.60849999997,903172.9094,899509.60849999997,903172.9094],[1748664000,903172.9094,906649.13879999996,903172.9094,906649.13879999996],[1748750400,906649.13879999996,906649.13879999996,906649.13879999996,906649.13879999996],[1748836800,906649.13879999996,906649.13879999996,906649.13879999996,906649.13879999996],[1748923200,906649.13879999996,907751.43530000001,906649.13879999996,907751.43530000001],[1749009600,907751.43530000001,912293.59400000004,907751.43530000001,912293.59400000004],[1749049200,912293.59400000004,912293.59400000004,912293.59400000004,912293.59400000004],[1749096000,912293.59400000004,912293.59400000004,909628.2622,909628.2622],[1749182400,909628.2622,909628.2622,908390.99509999994,908390.99509999994],[1749268800,908390.99509999994,915336.29570000002,908390.99509999994,915336.29570000002],[1749355200,915336.29570000002,915336.29570000002,915336.29570000002,915336.29570000002],[1749441600,915336.29570000002,915336.29570000002,915336.29570000002,915336.29570000002],[1749481200,915336.29570000002,915336.29570000002,915336.29570000002,915336.29570000002],[1749528000,915336.29570000002,916145.59369999997,915336.29570000002,916145.59369999997],[1749614400,916145.59369999997,921713.19209999999,916145.59369999997,921713.19209999999],[1749700800,921713.19209999999,922030.80900000001,921713.19209999999,922030.80900000001],[1749787200,922030.80900000001,927841.53670000006,922030.80900000001,927841.53670000006],[1749873600,927841.53670000006,927841.53670000006,920813.50379999995,920813.50379999995],[1749960000,920813.50379999995,920813.50379999995,920813.50379999995,920813.50379999995],[1750046400,920813.50379999995,920813.50379999995,920813.50379999995,920813.50379999995],[1750132800,920813.50379999995,924018.88060000003,920813.50379999995,924018.88060000003],[1750219200,924018.88060000003,924018.88060000003,916975.79749999999,916975.79749999999],[1750258800,916975.79749999999,916975.79749999999,916975.79749999999,916975.79749999999],[1750305600,916975.79749999999,916975.79749999999,915476.00780000002,915476.00780000002],[1750392000,915476.00780000002,915476.00780000002,915476.00780000002,915476.00780000002],[1750478400,915476.00780000002,915476.00780000002,912988.72250000003,912988.72250000003],[1750564800,912988.72250000003,912988.72250000003,912988.72250000003,912988.72250000003],[1750651200,912988.72250000003,912988.72250000003,912988.72250000003,912988.72250000003],[1750690800,912988.72250000003,912988.72250000003,912988.72250000003,912988.72250000003],[1750737600,912988.72250000003,919108.39890000003,912988.72250000003,919108.39890000003],[1750824000,919108.39890000003,926746.98179999995,919108.39890000003,926746.98179999995],[1750910400,926746.98179999995,926746.98179999995,923604.01529999997,923604.01529999997],[1750996800,923604.01529999997,932036.60589999997,923604.01529999997,932036.60589999997],[1751083200,932036.60589999997,937680.40079999994,932036.60589999997,937680.40079999994],[1751169600,937680.40079999994,937680.40079999994,937680.40079999994,937680.40079999994],[1751256000,937680.40079999994,937680.40079999994,937680.40079999994,937680.40079999994],[1751342400,937680.40079999994,943696.33849999995,937680.40079999994,943696.33849999995],[1751428800,943696.33849999995,952104.59580000001,943696.33849999995,952104.59580000001],[1751468400,952104.59580000001,952104.59580000001,952104.59580000001,952104.59580000001],[1751515200,952104.59580000001,955877.6764,952104.59580000001,955877.6764],[1751601600,955877.6764,959719.73659999995,955877.6764,959719.73659999995],[1751688000,959719.73659999995,959719.73659999995,959719.73659999995,959719.73659999995],[1751774400,959719.73659999995,959719.73659999995,959719.73659999995,959719.73659999995],[1751860800,959719.73659999995,959719.73659999995,959719.73659999995,959719.73659999995],[1751947200,959719.73659999995,959719.73659999995,952395.2206,952395.2206],[1752033600,952395.2206,952395.2206,952249.98450000002,952249.98450000002],[1752073200,952249.98450000002,952249.98450000002,952249.98450000002,952249.98450000002],[1752120000,952249.98450000002,952915.43709999998,952249.98450000002,952915.43709999998],[1752206400,952915.43709999998,957378.15879999998,952915.43709999998,957378.15879999998],[1752292800,957378.15879999998,957378.15879999998,951536.10959999997,951536.10959999997],[1752379200,951536.10959999997,951536.10959999997,951536.10959999997,951536.10959999997],[1752465600,951536.10959999997,951536.10959999997,951536.10959999997,951536.10959999997],[1752505200,951536.10959999997,951536.10959999997,951536.10959999997,951536.10959999997],[1752552000,951536.10959999997,951536.10959999997,951217.99419999996,951217.99419999996],[1752638400,951217.99419999996,951217.99419999996,944017.18680000002,944017.18680000002],[1752724800,944017.18680000002,946307.50399999996,944017.18680000002,946307.50399999996],[1752811200,946307.50399999996,951659.35030000005,946307.50399999996,951659.35030000005],[1752897600,951659.35030000005,951659.35030000005,947525.70929999999,947525.70929999999],[1752984000,947525.70929999999,947525.70929999999,947525.70929999999,947525.70929999999],[1753070400,947525.70929999999,947525.70929999999,947525.70929999999,947525.70929999999],[1753156800,947525.70929999999,950640.30889999995,947525.70929999999,950640.30889999995],[1753243200,950640.30889999995,952792.48959999997,950640.30889999995,952792.48959999997],[1753282800,952792.48959999997,952792.48959999997,952792.48959999997,952792.48959999997],[1753329600,952792.48959999997,957011.47790000006,952792.48959999997,957011.47790000006],[1753416000,957011.47790000006,957011.47790000006,953879.76749999996,953879.76749999996],[1753502400,953879.76749999996,956626.21219999995,953879.76749999996,956626.21219999995],[1753588800,956626.21219999995,956626.21219999995,956626.21219999995,956626.21219999995],[1753675200,956626.21219999995,956626.21219999995,956626.21219999995,956626.21219999995],[1753714800,956626.21219999995,956626.21219999995,956626.21219999995,956626.21219999995],[1753761600,956626.21219999995,956626.21219999995,954949.49320000003,954949.49320000003],[1753848000,954949.49320000003,954949.49320000003,951323.68220000004,951323.68220000004],[1753934400,951323.68220000004,951323.68220000004,945767.63769999996,945767.63769999996],[1754020800,945767.63769999996,945767.63769999996,931133.21539999999,931133.21539999999],[1754107200,931133.21539999999,931133.21539999999,923105.32369999995,923105.32369999995],[1754193600,923105.32369999995,923105.32369999995,923105.32369999995,923105.32369999995],[1754280000,923105.32369999995,923105.32369999995,923105.32369999995,923105.32369999995],[1754316000,923105.32369999995,923105.32369999995,923105.32369999995,923105.32369999995],[1754366400,923105.32369999995,932688.3371,923105.32369999995,932688.3371],[1754452800,932688.3371,932848.64379999996,932688.3371,932848.64379999996],[1754539200,932848.64379999996,936197.68790000002,932848.64379999996,936197.68790000002],[1754625600,936197.68790000002,937066.6851,936197.68790000002,937066.6851],[1754712000,937066.6851,943595.09299999999,937066.6851,943595.09299999999],[1754798400,943595.09299999999,943595.09299999999,943595.09299999999,943595.09299999999],[1754884800,943595.09299999999,943595.09299999999,943595.09299999999,943595.09299999999],[1754971200,943595.09299999999,943595.09299999999,941435.04799999995,941435.04799999995],[1755057600,941435.04799999995,951249.35710000002,941435.04799999995,951249.35710000002],[1755097200,951249.35710000002,951249.35710000002,951249.35710000002,951249.35710000002],[1755144000,951249.35710000002,958250.34310000006,951249.35710000002,958250.34310000006],[1755230400,958250.34310000006,958250.34310000006,958087.74769999995,958087.74769999995],[1755316800,958087.74769999995,958087.74769999995,957923.92469999997,957923.92469999997],[1755403200,957923.92469999997,957923.92469999997,957923.92469999997,957923.92469999997],[1755489600,957923.92469999997,957923.92469999997,957923.92469999997,957923.92469999997],[1755529200,957923.92469999997,957923.92469999997,957923.92469999997,957923.92469999997],[1755576000,957923.92469999997,958793.15430000005,957923.92469999997,958793.15430000005],[1755662400,958793.15430000005,959151.46440000006,958793.15430000005,959151.46440000006],[1755748800,959151.46440000006,960892.25749999995,959151.46440000006,960892.25749999995],[1755835200,960892.25749999995,960892.25749999995,958507.1679,958507.1679],[1755921600,958507.1679,971579.07810000004,958507.1679,971579.07810000004],[1756008000,971579.07810000004,971579.07810000004,971579.07810000004,971579.07810000004],[1756094400,971579.07810000004,971579.07810000004,971579.07810000004,971579.07810000004],[1756130400,971579.07810000004,971579.07810000004,971579.07810000004,971579.07810000004],[1756180800,971579.07810000004,971579.07810000004,966917.79009999998,966917.79009999998],[1756267200,966917.79009999998,968320.05469999998,966917.79009999998,968320.05469999998],[1756353600,968320.05469999998,971654.0429,968320.05469999998,971654.0429],[1756440000,971654.0429,972320.8358,971654.0429,972320.8358],[1756526400,972320.8358,972320.8358,971717.75520000001,971717.75520000001],[1756612800,971717.75520000001,971717.75520000001,971717.75520000001,971717.75520000001],[1756699200,971717.75520000001,971717.75520000001,971717.75520000001,971717.75520000001],[1756785600,971717.75520000001,971717.75520000001,971717.75520000001,971717.75520000001],[1756872000,971717.75520000001,971717.75520000001,967384.59730000002,967384.59730000002],[1756958400,967384.59730000002,968297.86120000004,967384.59730000002,968297.86120000004],[1756998000,968297.86120000004,968297.86120000004,968297.86120000004,968297.86120000004],[1757044800,968297.86120000004,972203.37430000002,968297.86120000004,972203.37430000002],[1757131200,972203.37430000002,974388.92550000001,972203.37430000002,974388.92550000001],[1757217600,974388.92550000001,974388.92550000001,974388.92550000001,974388.92550000001],[1757304000,974388.92550000001,974388.92550000001,974388.92550000001,974388.92550000001],[1757390400,974388.92550000001,974388.92550000001,973900.28430000006,973900.28430000006],[1757476800,973900.28430000006,977207.25230000005,973900.28430000006,977207.25230000005],[1757516400,977207.25230000005,977207.25230000005,977207.25230000005,977207.25230000005],[1757563200,977207.25230000005,984022.16540000006,977207.25230000005,984022.16540000006],[1757649600,984022.16540000006,990004.23589999997,984022.16540000006,990004.23589999997],[1757736000,990004.23589999997,990004.23589999997,983801.74650000001,983801.74650000001],[1757822400,983801.74650000001,983801.74650000001,983801.74650000001,983801.74650000001],[1757908800,983801.74650000001,983801.74650000001,983801.74650000001,983801.74650000001],[1757948400,983801.74650000001,983801.74650000001,983801.74650000001,983801.74650000001],[1757995200,983801.74650000001,986809.94209999999,983801.74650000001,986809.94209999999],[1758081600,986809.94209999999,987944.78370000003,986809.94209999999,987944.78370000003],[1758168000,987944.78370000003,992068.92709999997,987944.78370000003,992068.92709999997],[1758254400,992068.92709999997,994265.74060000002,992068.92709999997,994265.74060000002],[1758340800,994265.74060000002,995750.45629999996,994265.74060000002,995750.45629999996],[1758427200,995750.45629999996,995750.45629999996,995750.45629999996,995750.45629999996],[1758513600,995750.45629999996,995750.45629999996,995750.45629999996,995750.45629999996],[1758600000,995750.45629999996,998297.41330000001,995750.45629999996,998297.41330000001],[1758686400,998297.41330000001,998297.41330000001,998040.70849999995,998040.70849999995],[1758726000,998040.70849999995,998040.70849999995,998040.70849999995,998040.70849999995],[1758772800,998040.70849999995,998040.70849999995,996799.11670000001,996799.11670000001],[1758859200,996799.11670000001,996799.11670000001,990598.05229999998,990598.05229999998],[1758945600,990598.05229999998,994901.67449999996,990598.05229999998,994901.67449999996],[1759032000,994901.67449999996,994901.67449999996,994901.67449999996,994901.67449999996],[1759118400,994901.67449999996,994901.67449999996,994901.67449999996,994901.67449999996],[1759158000,994901.67449999996,994901.67449999996,994901.67449999996,994901.67449999996],[1759204800,994901.67449999996,994901.67449999996,993548.15150000004,993548.15150000004],[1759291200,993548.15150000004,997650.902,993548.15150000004,997650.902],[1759377600,997650.902,1002843.5745,997650.902,1002843.5745],[1759464000,1002843.5745,1003247.2594,1002843.5745,1003247.2594],[1759550400,1003247.2594,1006109.4198,1003247.2594,1006109.4198],[1759636800,1006109.4198,1006109.4198,1006109.4198,1006109.4198],[1759723200,1006109.4198,1006109.4198,1006109.4198,1006109.4198],[1759759200,1006109.4198,1006109.4198,1006109.4198,1006109.4198],[1759809600,1006109.4198,1006109.4198,1003269.4154000001,1003269.4154000001],[1759896000,1003269.4154000001,1003269.4154000001,1000307.7196,1000307.7196],[1759982400,1000307.7196,1000307.7196,1000010.5007,1000010.5007],[1760068800,1000010.5007,1000010.5007,996047.61309999996,996047.61309999996],[1760155200,996047.61309999996,996047.61309999996,975982.44420000003,975982.44420000003],[1760241600,975982.44420000003,975982.44420000003,975982.44420000003,975982.44420000003],[1760328000,975982.44420000003,975982.44420000003,975982.44420000003,975982.44420000003],[1760364000,975982.44420000003,975982.44420000003,975982.44420000003,975982.44420000003],[1760414400,975982.44420000003,987319.28670000006,975982.44420000003,987319.28670000006],[1760500800,987319.28670000006,993496.39839999995,987319.28670000006,993496.39839999995],[1760587200,993496.39839999995,994905.07070000004,993496.39839999995,994905.07070000004],[1760673600,994905.07070000004,994905.07070000004,991132.31059999997,991132.31059999997],[1760760000,991132.31059999997,997110.19180000003,991132.31059999997,997110.19180000003],[1760846400,997110.19180000003,997110.19180000003,997110.19180000003,997110.19180000003],[1760932800,997110.19180000003,997110.19180000003,997110.19180000003,997110.19180000003],[1761019200,997110.19180000003,1004681.5577,997110.19180000003,1004681.5577],[1761105600,1004681.5577,1008813.6803,1004681.5577,1008813.6803],[1761145200,1008813.6803,1008813.6803,1008813.6803,1008813.6803],[1761192000,1008813.6803,1008813.6803,1003925.8267,1003925.8267],[1761278400,1003925.8267,1006135.1431,1003925.8267,1006135.1431],[1761364800,1006135.1431,1011232.431,1006135.1431,1011232.431],[1761451200,1011232.431,1011232.431,1011232.431,1011232.431],[1761537600,1011232.431,1011232.431,1011232.431,1011232.431],[1761577200,1011232.431,1011232.431,1011232.431,1011232.431],[1761624000,1011232.431,1022899.4678,1011232.431,1022899.4678],[1761710400,1022899.4678,1022899.4678,1022348.9758,1022348.9758],[1761796800,1022348.9758,1022348.9758,1011561.4481,1011561.4481],[1761883200,1011561.4481,1011561.4481,1002038.1763000001,1002038.1763000001],[1761969600,1002038.1763000001,1002581.9258,1002038.1763000001,1002581.9258],[1762056000,1002581.9258,1002581.9258,1002581.9258,1002581.9258],[1762146000,1002581.9258,1002581.9258,1002581.9258,1002581.9258],[1762182000,1002581.9258,1002581.9258,1002581.9258,1002581.9258],[1762232400,1002581.9258,1002581.9258,997455.34180000005,997455.34180000005],[1762318800,997455.34180000005,997455.34180000005,985627.85759999999,985627.85759999999],[1762405200,985627.85759999999,991452.08409999998,985627.85759999999,991452.08409999998],[1762491600,991452.08409999998,991452.08409999998,985431.97939999995,985431.97939999995],[1762578000,985431.97939999995,988097.45070000004,985431.97939999995,988097.45070000004],[1762664400,988097.45070000004,988097.45070000004,988097.45070000004,988097.45070000004],[1762750800,988097.45070000004,988097.45070000004,988097.45070000004,988097.45070000004],[1762837200,988097.45070000004,994215.31629999995,988097.45070000004,994215.31629999995],[1762923600,994215.31629999995,1004153.535,994215.31629999995,1004153.535],[1762963200,1004153.535,1004153.535,1004153.535,1004153.535],[1763010000,1004153.535,1007555.2676,1004153.535,1007555.2676],[1763096400,1007555.2676,1007555.2676,998542.29079999996,998542.29079999996],[1763182800,998542.29079999996,998542.29079999996,996442.10999999999,996442.10999999999],[1763269200,996442.10999999999,996442.10999999999,996442.10999999999,996442.10999999999],[1763355600,996442.10999999999,996442.10999999999,996442.10999999999,996442.10999999999],[1763395200,996442.10999999999,996442.10999999999,996442.10999999999,996442.10999999999],[1763442000,996442.10999999999,996442.10999999999,988126.32750000001,988126.32750000001],[1763528400,988126.32750000001,988406.68429999996,988126.32750000001,988406.68429999996],[1763614800,988406.68429999996,990249.37199999997,988406.68429999996,990249.37199999997],[1763701200,990249.37199999997,990249.37199999997,975993.85900000005,975993.85900000005],[1763787600,975993.85900000005,990449.88749999995,975993.85900000005,990449.88749999995],[1763874000,990449.88749999995,990449.88749999995,990449.88749999995,990449.88749999995],[1763960400,990449.88749999995,990449.88749999995,990449.88749999995,990449.88749999995],[1763996400,990449.88749999995,990449.88749999995,990449.88749999995,990449.88749999995],[1764046800,990449.88749999995,997336.77000000002,990449.88749999995,997336.77000000002],[1764133200,997336.77000000002,1008521.2938,997336.77000000002,1008521.2938],[1764219600,1008521.2938,1014986.2042,1008521.2938,1014986.2042],[1764306000,1014986.2042,1014986.2042,1014986.2042,1014986.2042],[1764392400,1014986.2042,1020324.2929999999,1014986.2042,1020324.2929999999],[1764478800,1020324.2929999999,1020324.2929999999,1020324.2929999999,1020324.2929999999],[1764565200,1020324.2929999999,1020324.2929999999,1020324.2929999999,1020324.2929999999],[1764651600,1020324.2929999999,1020324.2929999999,1014378.9274,1014378.9274],[1764738000,1014378.9274,1016601.3708,1014378.9274,1016601.3708],[1764777600,1016601.3708,1016601.3708,1016601.3708,1016601.3708],[1764824400,1016601.3708,1024308.8219,1016601.3708,1024308.8219],[1764910800,1024308.8219,1024699.2868999999,1024308.8219,1024699.2868999999],[1764997200,1024699.2868999999,1027163.4946,1024699.2868999999,1027163.4946],[1765083600,1027163.4946,1027163.4946,1027163.4946,1027163.4946],[1765170000,1027163.4946,1027163.4946,1027163.4946,1027163.4946],[1765209600,1027163.4946,1027163.4946,1027163.4946,1027163.4946],[1765256400,1027163.4946,1027163.4946,1022469.5749,1022469.5749],[1765342800,1022469.5749,1022469.5749,1021910.5116,1021910.5116],[1765429200,1021910.5116,1033943.4067000001,1021910.5116,1033943.4067000001],[1765515600,1033943.4067000001,1034315.2187,1033943.4067000001,1034315.2187],[1765602000,1034315.2187,1034315.2187,1029207.0841,1029207.0841],[1765688400,1029207.0841,1029207.0841,1029207.0841,1029207.0841],[1765774800,1029207.0841,1029207.0841,1029207.0841,1029207.0841],[1765861200,1029207.0841,1029207.0841,1028580.9397,1028580.9397],[1765947600,1028580.9397,1028580.9397,1020329.1368,1020329.1368],[1765987200,1020329.1368,1020329.1368,1020329.1368,1020329.1368],[1766034000,1020329.1368,1020329.1368,1012027.7047,1012027.7047],[1766120400,1012027.7047,1013882.755,1012027.7047,1013882.755],[1766206800,1013882.755,1017120.1867,1013882.755,1017120.1867],[1766293200,1017120.1867,1017120.1867,1017120.1867,1017120.1867],[1766379600,1017120.1867,1017120.1867,1017120.1867,1017120.1867],[1766419200,1017120.1867,1017120.1867,1017120.1867,1017120.1867],[1766466000,1017120.1867,1021926.4944,1017120.1867,1021926.4944],[1766552400,1021926.4944,1023702.9007999999,1021926.4944,1023702.9007999999],[1766638800,1023702.9007999999,1027563.4595999999,1023702.9007999999,1027563.4595999999],[1766725200,1027563.4595999999,1027563.4595999999,1027563.4595999999,1027563.4595999999],[1766811600,1027563.4595999999,1028256.0242,1027563.4595999999,1028256.0242],[1766898000,1028256.0242,1028256.0242,1028256.0242,1028256.0242],[1766984400,1028256.0242,1028256.0242,1028256.0242,1028256.0242],[1767070800,1028256.0242,1028256.0242,1026260.0166,1026260.0166],[1767157200,1026260.0166,1026260.0166,1025727.4452,1025727.4452],[1767196800,1025727.4452,1025727.4452,1025727.4452,1025727.4452],[1767243600,1025727.4452,1025727.4452,1019525.5313,1019525.5313],[1767330000,1019525.5313,1019525.5313,1019525.5313,1019525.5313],[1767416400,1019525.5313,1025242.6391,1019525.5313,1025242.6391],[1767502800,1025242.6391,1025242.6391,1025242.6391,1025242.6391],[1767589200,1025242.6391,1025242.6391,1025242.6391,1025242.6391],[1767628800,1025242.6391,1025242.6391,1025242.6391,1025242.6391],[1767675600,1025242.6391,1033889.5324,1025242.6391,1033889.5324],[1767762000,1033889.5324,1037973.2664,1033889.5324,1037973.2664],[1767848400,1037973.2664,1037973.2664,1029495.4648,1029495.4648],[1767934800,1029495.4648,1039840.1163,1029495.4648,1039840.1163],[1768021200,1039840.1163,1047426.5183999999,1039840.1163,1047426.5183999999],[1768107600,1047426.5183999999,1047426.5183999999,1047426.5183999999,1047426.5183999999],[1768194000,1047426.5183999999,1047426.5183999999,1047426.5183999999,1047426.5183999999],[1768280400,1047426.5183999999,1048373.2996,1047426.5183999999,1048373.2996],[1768366800,1048373.2996,1048373.2996,1047734.7172,1047734.7172],[1768406400,1047734.7172,1047734.7172,1047734.7172,1047734.7172],[1768453200,1047734.7172,1049339.7888,1047734.7172,1049339.7888],[1768539600,1049339.7888,1049801.7682,1049339.7888,1049801.7682],[1768626000,1049801.7682,1049801.7682,1047911.9374000001,1047911.9374000001],[1768712400,1047911.9374000001,1047911.9374000001,1047911.9374000001,1047911.9374000001],[1768798800,1047911.9374000001,1047911.9374000001,1047911.9374000001,1047911.9374000001],[1768885200,1047911.9374000001,1047911.9374000001,1047911.9374000001,1047911.9374000001],[1768971600,1047911.9374000001,1047911.9374000001,1030605.2825,1030605.2825],[1769058000,1030605.2825,1044101.1093,1030605.2825,1044101.1093],[1769097600,1044101.1093,1044101.1093,1044101.1093,1044101.1093],[1769144400,1044101.1093,1046024.2325,1044101.1093,1046024.2325],[1769230800,1046024.2325,1046024.2325,1045053.3585,1045053.3585],[1769317200,1045053.3585,1045053.3585,1045053.3585,1045053.3585],[1769403600,1045053.3585,1045053.3585,1045053.3585,1045053.3585],[1769490000,1045053.3585,1048862.9205,1045053.3585,1048862.9205],[1769576400,1048862.9205,1049692.4776000001,1048862.9205,1049692.4776000001],[1769616000,1049692.4776000001,1049692.4776000001,1049692.4776000001,1049692.4776000001],[1769662800,1049692.4776000001,1049692.4776000001,1047211.6324,1047211.6324],[1769749200,1047211.6324,1051778.4890999999,1047211.6324,1051778.4890999999],[1769835600,1051778.4890999999,1054840.9509999999,1051778.4890999999,1054840.9509999999],[1769922000,1054840.9509999999,1054840.9509999999,1054840.9509999999,1054840.9509999999],[1770008400,1054840.9509999999,1054840.9509999999,1054840.9509999999,1054840.9509999999],[1770048000,1054840.9509999999,1054840.9509999999,1054840.9509999999,1054840.9509999999],[1770094800,1054840.9509999999,1064307.3781000001,1054840.9509999999,1064307.3781000001],[1770181200,1064307.3781000001,1064307.3781000001,1059497.2866,1059497.2866],[1770267600,1059497.2866,1060944.6706999999,1059497.2866,1060944.6706999999],[1770354000,1060944.6706999999,1060944.6706999999,1053635.4114000001,1053635.4114000001],[1770440400,1053635.4114000001,1070537.6078000001,1053635.4114000001,1070537.6078000001],[1770526800,1070537.6078000001,1070537.6078000001,1070537.6078000001,1070537.6078000001],[1770613200,1070537.6078000001,1070537.6078000001,1070537.6078000001,1070537.6078000001],[1770699600,1070537.6078000001,1073307.7072000001,1070537.6078000001,1073307.7072000001],[1770786000,1073307.7072000001,1073307.7072000001,1073128.4014999999,1073128.4014999999],[1770825600,1073128.4014999999,1073128.4014999999,1073128.4014999999,1073128.4014999999],[1770872400,1073128.4014999999,1076381.2453999999,1073128.4014999999,1076381.2453999999],[1770958800,1076381.2453999999,1076381.2453999999,1061856.2401000001,1061856.2401000001],[1771045200,1061856.2401000001,1070035.0393000001,1061856.2401000001,1070035.0393000001],[1771131600,1070035.0393000001,1070035.0393000001,1070035.0393000001,1070035.0393000001],[1771218000,1070035.0393000001,1070035.0393000001,1070035.0393000001,1070035.0393000001],[1771304400,1070035.0393000001,1070035.0393000001,1070035.0393000001,1070035.0393000001],[1771390800,1070035.0393000001,1070035.0393000001,1065256.5038999999,1065256.5038999999],[1771477200,1065256.5038999999,1070885.9313999999,1065256.5038999999,1070885.9313999999],[1771516800,1070885.9313999999,1070885.9313999999,1070885.9313999999,1070885.9313999999],[1771563600,1070885.9313999999,1070885.9313999999,1067311.5408000001,1067311.5408000001],[1771650000,1067311.5408000001,1072777.0606,1067311.5408000001,1072777.0606],[1771736400,1072777.0606,1072777.0606,1072777.0606,1072777.0606],[1771822800,1072777.0606,1072777.0606,1072777.0606,1072777.0606],[1771858800,1072777.0606,1072777.0606,1072777.0606,1072777.0606],[1771909200,1072777.0606,1072777.0606,1064659.679,1064659.679],[1771995600,1064659.679,1071210.4171,1064659.679,1071210.4171],[1772082000,1071210.4171,1074811.1666000001,1071210.4171,1074811.1666000001],[1772168400,1074811.1666000001,1074811.1666000001,1069400.9351999999,1069400.9351999999],[1772254800,1069400.9351999999,1071564.9205,1069400.9351999999,1071564.9205],[1772341200,1071564.9205,1071564.9205,1071564.9205,1071564.9205],[1772427600,1071564.9205,1071564.9205,1071564.9205,1071564.9205],[1772514000,1071564.9205,1071564.9205,1071121.5904999999,1071121.5904999999],[1772600400,1071121.5904999999,1071121.5904999999,1061032.5094999999,1061032.5094999999],[1772640000,1061032.5094999999,1061032.5094999999,1061032.5094999999,1061032.5094999999],[1772686800,1061032.5094999999,1064872.5755,1061032.5094999999,1064872.5755],[1772773200,1064872.5755,1064872.5755,1055939.7890000001,1055939.7890000001],[1772859600,1055939.7890000001,1055939.7890000001,1046573.9231,1046573.9231],[1772946000,1046573.9231,1046573.9231,1046573.9231,1046573.9231],[1773028800,1046573.9231,1046573.9231,1046573.9231,1046573.9231],[1773072000,1046573.9231,1046573.9231,1046573.9231,1046573.9231],[1773115200,1046573.9231,1048554.5911,1046573.9231,1048554.5911],[1773201600,1048554.5911,1048554.5911,1045411.7417,1045411.7417],[1773288000,1045411.7417,1046255.7942,1045411.7417,1046255.7942],[1773374400,1046255.7942,1046255.7942,1034354.4968,1034354.4968],[1773460800,1034354.4968,1034354.4968,1030578.072,1030578.072],[1773547200,1030578.072,1030578.072,1030578.072,1030578.072],[1773633600,1030578.072,1030578.072,1030578.072,1030578.072],[1773720000,1030578.072,1038465.5489000001,1030578.072,1038465.5489000001],[1773806400,1038465.5489000001,1042925.7037,1038465.5489000001,1042925.7037],[1773846000,1042925.7037,1042925.7037,1042925.7037,1042925.7037],[1773892800,1042925.7037,1042925.7037,1029328.177,1029328.177],[1773979200,1029328.177,1029328.177,1028337.3042,1028337.3042],[1774065600,1028337.3042,1028337.3042,1018611.2868999999,1018611.2868999999],[1774152000,1018611.2868999999,1018611.2868999999,1018611.2868999999,1018611.2868999999],[1774238400,1018611.2868999999,1018611.2868999999,1018611.2868999999,1018611.2868999999],[1774278000,1018611.2868999999,1018611.2868999999,1018611.2868999999,1018611.2868999999],[1774324800,1018611.2868999999,1029167.4939999999,1018611.2868999999,1029167.4939999999],[1774411200,1029167.4939999999,1029515.428,1029167.4939999999,1029515.428],[1774497600,1029515.428,1033061.7641,1029515.428,1033061.7641],[1774584000,1033061.7641,1033061.7641,1025282.0438,1025282.0438],[1774670400,1025282.0438,1025282.0438,1013746.5771,1013746.5771],[1774756800,1013746.5771,1013746.5771,1013746.5771,1013746.5771],[1774843200,1013746.5771,1013746.5771,1013746.5771,1013746.5771],[1774879200,1013746.5771,1013746.5771,1013746.5771,1013746.5771],[1774929600,1013746.5771,1013746.5771,1009300.5176,1009300.5176],[1775016000,1009300.5176,1028775.5826,1009300.5176,1028775.5826],[1775102400,1028775.5826,1028775.5826,1028665.9458,1028665.9458],[1775188800,1028665.9458,1030126.8292,1028665.9458,1030126.8292],[1775275200,1030126.8292,1030126.8292,1030126.8292,1030126.8292],[1775361600,1030126.8292,1030126.8292,1030126.8292,1030126.8292],[1775448000,1030126.8292,1030126.8292,1030126.8292,1030126.8292],[1775534400,1030126.8292,1036739.295,1030126.8292,1036739.295],[1775620800,1036739.295,1036739.295,1035916.2436,1035916.2436],[1775660400,1035916.2436,1035916.2436,1035916.2436,1035916.2436],[1775707200,1035916.2436,1055876.9609999999,1035916.2436,1055876.9609999999],[1775793600,1055876.9609999999,1058171.2423,1055876.9609999999,1058171.2423],[1775880000,1058171.2423,1058171.2423,1052511.4992,1052511.4992],[1775966400,1052511.4992,1052511.4992,1052511.4992,1052511.4992],[1776052800,1052511.4992,1052511.4992,1052511.4992,1052511.4992],[1776092400,1052511.4992,1052511.4992,1052511.4992,1052511.4992],[1776139200,1052511.4992,1062268.5116999999,1052511.4992,1062268.5116999999],[1776225600,1062268.5116999999,1066151.4964999999,1062268.5116999999,1066151.4964999999],[1776312000,1066151.4964999999,1066947.1262999999,1066151.4964999999,1066947.1262999999],[1776398400,1066947.1262999999,1071468.6131,1066947.1262999999,1071468.6131],[1776484800,1071468.6131,1080265.9401,1071468.6131,1080265.9401],[1776571200,1080265.9401,1080265.9401,1080265.9401,1080265.9401],[1776657600,1080265.9401,1080265.9401,1080265.9401,1080265.9401],[1776744000,1080265.9401,1080265.9401,1078442.0941000001,1078442.0941000001],[1776830400,1078442.0941000001,1078442.0941000001,1072799.0375000001,1072799.0375000001],[1776870000,1072799.0375000001,1072799.0375000001,1072799.0375000001,1072799.0375000001],[1776916800,1072799.0375000001,1075132.0218,1072799.0375000001,1075132.0218],[1777003200,1075132.0218,1078202.9916999999,1075132.0218,1078202.9916999999],[1777089600,1078202.9916999999,1079941.9893,1078202.9916999999,1079941.9893],[1777176000,1079941.9893,1079941.9893,1079941.9893,1079941.9893],[1777262400,1079941.9893,1079941.9893,1079941.9893,1079941.9893],[1777302000,1079941.9893,1079941.9893,1079941.9893,1079941.9893],[1777348800,1079941.9893,1079941.9893,1077331.4894999999,1077331.4894999999],[1777435200,1077331.4894999999,1077331.4894999999,1076481.2141,1076481.2141],[1777521600,1076481.2141,1077658.3186000001,1076481.2141,1077658.3186000001],[1777608000,1077658.3186000001,1102505.6029999999,1077658.3186000001,1102505.6029999999],[1777694400,1102505.6029999999,1102505.6029999999,1099854.2046999999,1099854.2046999999],[1777780800,1099854.2046999999,1099854.2046999999,1099854.2046999999,1099854.2046999999],[1777867200,1099854.2046999999,1099854.2046999999,1099854.2046999999,1099854.2046999999],[1777903200,1099854.2046999999,1099854.2046999999,1099854.2046999999,1099854.2046999999],[1777953600,1099854.2046999999,1099854.2046999999,1090908.1322999999,1090908.1322999999],[1778040000,1090908.1322999999,1098844.031,1090908.1322999999,1098844.031],[1778126400,1098844.031,1108407.0829,1098844.031,1108407.0829],[1778212800,1108407.0829,1108407.0829,1102795.1129999999,1102795.1129999999],[1778299200,1102795.1129999999,1106696.2693,1102795.1129999999,1106696.2693],[1778385600,1106696.2693,1106696.2693,1106696.2693,1106696.2693],[1778472000,1106696.2693,1106696.2693,1106696.2693,1106696.2693],[1778558400,1106696.2693,1106696.2693,1105874.7623999999,1105874.7623999999],[1778644800,1105874.7623999999,1105874.7623999999,1104624.5275999999,1104624.5275999999],[1778684400,1104624.5275999999,1104624.5275999999,1104624.5275999999,1104624.5275999999],[1778731200,1104624.5275999999,1106926.3672,1104624.5275999999,1106926.3672],[1778817600,1106926.3672,1116468.2667,1106926.3672,1116468.2667],[1778904000,1116468.2667,1116468.2667,1109042.5521,1109042.5521],[1778990400,1109042.5521,1109042.5521,1109042.5521,1109042.5521],[1779076800,1109042.5521,1109042.5521,1109042.5521,1109042.5521],[1779116400,1109042.5521,1109042.5521,1109042.5521,1109042.5521],[1779163200,1109042.5521,1111909.4371,1109042.5521,1111909.4371],[1779249600,1111909.4371,1111909.4371,1109151.8511000001,1109151.8511000001],[1779336000,1109151.8511000001,1116935.5327000001,1109151.8511000001,1116935.5327000001],[1779422400,1116935.5327000001,1120754.8714000001,1116935.5327000001,1120754.8714000001],[1779508800,1120754.8714000001,1131535.9850000001,1120754.8714000001,1131535.9850000001],[1779595200,1131535.9850000001,1131535.9850000001,1131535.9850000001,1131535.9850000001],[1779681600,1131535.9850000001,1131535.9850000001,1131535.9850000001,1131535.9850000001],[1779768000,1131535.9850000001,1131535.9850000001,1131535.9850000001,1131535.9850000001],[1779804000,1131535.9850000001,1131535.9850000001,1131535.9850000001,1131535.9850000001],[1779854400,1131535.9850000001,1132101.4739000001,1131535.9850000001,1132101.4739000001],[1779940800,1132101.4739000001,1133003.6477000001,1132101.4739000001,1133003.6477000001],[1780027200,1133003.6477000001,1137759.6418999999,1133003.6477000001,1137759.6418999999],[1780113600,1137759.6418999999,1137759.6418999999,1137269.4765999999,1137269.4765999999],[1780200000,1137269.4765999999,1137269.4765999999,1137269.4765999999,1137269.4765999999],[1780286400,1137269.4765999999,1137269.4765999999,1137269.4765999999,1137269.4765999999],[1780372800,1137269.4765999999,1137269.4765999999,1137063.5667999999,1137063.5667999999],[1780459200,1137063.5667999999,1144884.611,1137063.5667999999,1144884.611],[1780498800,1144884.611,1144884.611,1144884.611,1144884.611],[1780545600,1144884.611,1144884.611,1139942.7224999999,1139942.7224999999],[1780632000,1139942.7224999999,1149046.6836999999,1139942.7224999999,1149046.6836999999],[1780718400,1149046.6836999999,1149046.6836999999,1127765.4136999999,1127765.4136999999],[1780804800,1127765.4136999999,1127765.4136999999,1127765.4136999999,1127765.4136999999],[1780891200,1127765.4136999999,1127765.4136999999,1127765.4136999999,1127765.4136999999],[1780930800,1127765.4136999999,1127765.4136999999,1127765.4136999999,1127765.4136999999],[1780977600,1127765.4136999999,1130532.1277999999,1127765.4136999999,1130532.1277999999],[1781064000,1130532.1277999999,1132739.3373,1130532.1277999999,1132739.3373],[1781150400,1132739.3373,1132739.3373,1120382.0759000001,1120382.0759000001],[1781236800,1120382.0759000001,1135322.0427999999,1120382.0759000001,1135322.0427999999],[1781323200,1135322.0427999999,1141272.1832000001,1135322.0427999999,1141272.1832000001],[1781409600,1141272.1832000001,1141272.1832000001,1141272.1832000001,1141272.1832000001],[1781496000,1141272.1832000001,1141272.1832000001,1141272.1832000001,1141272.1832000001],[1781582400,1141272.1832000001,1147306.0215,1141272.1832000001,1147306.0215],[1781668800,1147306.0215,1147306.0215,1145841.7378,1145841.7378],[1781708400,1145841.7378,1145841.7378,1145841.7378,1145841.7378],[1781755200,1145841.7378,1145841.7378,1131813.5231000001,1131813.5231000001],[1781841600,1131813.5231000001,1135324.5512999999,1131813.5231000001,1135324.5512999999],[1781928000,1135324.5512999999,1135324.5512999999,1135324.5512999999,1135324.5512999999],[1782014400,1135324.5512999999,1135324.5512999999,1135324.5512999999,1135324.5512999999],[1782100800,1135324.5512999999,1135324.5512999999,1135324.5512999999,1135324.5512999999],[1782187200,1135324.5512999999,1135324.5512999999,1132500.6998000001,1132500.6998000001],[1782273600,1132500.6998000001,1132500.6998000001,1122580.1584999999,1122580.1584999999],[1782313200,1122580.1584999999,1122580.1584999999,1122580.1584999999,1122580.1584999999],[1782360000,1122580.1584999999,1122625.4268,1122580.1584999999,1122625.4268],[1782446400,1122625.4268,1134893.7490999999,1122625.4268,1134893.7490999999],[1782532800,1134893.7490999999,1134893.7490999999,1126410.7042,1126410.7042],[1782619200,1126410.7042,1126410.7042,1126410.7042,1126410.7042],[1782705600,1126410.7042,1126410.7042,1126410.7042,1126410.7042],[1782745200,1126410.7042,1126410.7042,1126410.7042,1126410.7042],[1782792000,1126410.7042,1136129.226,1126410.7042,1136129.226],[1782878400,1136129.226,1136578.4284000001,1136129.226,1136578.4284000001],[1782964800,1136578.4284000001,1137109.9521999999,1136578.4284000001,1137109.9521999999],[1783051200,1137109.9521999999,1142749.7557000001,1137109.9521999999,1142749.7557000001],[1783137600,1142749.7557000001,1142749.7557000001,1142749.7557000001,1142749.7557000001],[1783224000,1142749.7557000001,1142749.7557000001,1142749.7557000001,1142749.7557000001],[1783310400,1142749.7557000001,1142749.7557000001,1142749.7557000001,1142749.7557000001],[1783396800,1142749.7557000001,1145743.1412,1142749.7557000001,1145743.1412],[1783483200,1145743.1412,1147859.2864999999,1145743.1412,1147859.2864999999],[1783522800,1147859.2864999999,1147859.2864999999,1147859.2864999999,1147859.2864999999],[1783569600,1147859.2864999999,1147859.2864999999,1139392.2720000001,1139392.2720000001],[1783656000,1139392.2720000001,1145955.6029999999,1139392.2720000001,1145955.6029999999],[1783742400,1145955.6029999999,1147907.3981999999,1145955.6029999999,1147907.3981999999],[1783828800,1147907.3981999999,1147907.3981999999,1147907.3981999999,1147907.3981999999],[1783915200,1147907.3981999999,1147907.3981999999,1147907.3981999999,1147907.3981999999],[1783954800,1147907.3981999999,1147907.3981999999,1147907.3981999999,1147907.3981999999],[1784001600,1147907.3981999999,1147907.3981999999,1147564.5747,1147564.5747],[1784088000,1147564.5747,1147564.5747,1140382.754,1140382.754],[1784174400,1140382.754,1142124.3093999999,1140382.754,1142124.3093999999],[1784260800,1142124.3093999999,1145888.8441999999,1142124.3093999999,1145888.8441999999],[1784347200,1145888.8441999999,1145888.8441999999,1139609.7905999999,1139609.7905999999],[1784433600,1139609.7905999999,1139609.7905999999,1139609.7905999999,1139609.7905999999],[1784520000,1139609.7905999999,1139609.7905999999,1139609.7905999999,1139609.7905999999],[1784606400,1139609.7905999999,1139609.7905999999,1131206.9776999999,1131206.9776999999],[1784692800,1131206.9776999999,1139992.9426,1131206.9776999999,1139992.9426],[1784732400,1139992.9426,1139992.9426,1139992.9426,1139992.9426],[1784779200,1139992.9426,1141523.2461000001,1139992.9426,1141523.2461000001],[1784865600,1141523.2461000001,1141523.2461000001,1131462.0404999999,1131462.0404999999],[1784952000,1131462.0404999999,1140421.0534999999,1131462.0404999999,1140421.0534999999],[1785038400,1140421.0534999999,1140421.0534999999,1140421.0534999999,1140421.0534999999],[1785124800,1140421.0534999999,1140421.0534999999,1140421.0534999999,1140421.0534999999],[1785164400,1140421.0534999999,1140421.0534999999,1140421.0534999999,1140421.0534999999],[1785211200,1140421.0534999999,1149419.5501000001,1140421.0534999999,1149419.5501000001],[1785297600,1149419.5501000001,1157260.6376,1149419.5501000001,1157260.6376],[1785384000,1157260.6376,1157260.6376,1145230.8285000001,1145230.8285000001],[1785470400,1145230.8285000001,1147169.683,1145230.8285000001,1147169.683],[1785556800,1147169.683,1150528.4032000001,1147169.683,1150528.4032000001],[1785643200,1150528.4032000001,1150528.4032000001,1150528.4032000001,1150528.4032000001],[1785729600,1150528.4032000001,1150528.4032000001,1150528.4032000001,1150528.4032000001],[1785765600,1150528.4032000001,1150528.4032000001,1150528.4032000001,1150528.4032000001],[1785816000,1150528.4032000001,1162864.662,1150528.4032000001,1162864.662],[1785902400,1162864.662,1180711.9434,1162864.662,1180711.9434],[1785988800,1180711.9434,1180711.9434,1179145.6469000001,1179145.6469000001],[1786075200,1179145.6469000001,1179145.6469000001,1178142.3082000001,1178142.3082000001],[1786161600,1178142.3082000001,1187329.5987,1178142.3082000001,1187329.5987],[1786248000,1187329.5987,1187329.5987,1187329.5987,1187329.5987],[1786334400,1187329.5987,1187329.5987,1187329.5987,1187329.5987],[1786420800,1187329.5987,1188532.8754,1187329.5987,1188532.8754],[1786507200,1188532.8754,1188532.8754,1184852.7002999999,1184852.7002999999],[1786546800,1184852.7002999999,1184852.7002999999,1184852.7002999999,1184852.7002999999],[1786593600,1184852.7002999999,1187874.3036,1184852.7002999999,1187874.3036],[1786680000,1187874.3036,1192769.2187000001,1187874.3036,1192769.2187000001],[1786766400,1192769.2187000001,1193928.3755999999,1192769.2187000001,1193928.3755999999],[1786852800,1193928.3755999999,1193928.3755999999,1193928.3755999999,1193928.3755999999],[1786939200,1193928.3755999999,1193928.3755999999,1193928.3755999999,1193928.3755999999],[1786978800,1193928.3755999999,1193928.3755999999,1193928.3755999999,1193928.3755999999],[1787025600,1193928.3755999999,1193928.3755999999,1180436.6887000001,1180436.6887000001],[1787112000,1180436.6887000001,1180436.6887000001,1179880.6163000001,1179880.6163000001],[1787198400,1179880.6163000001,1183411.8748000001,1179880.6163000001,1183411.8748000001],[1787284800,1183411.8748000001,1183411.8748000001,1176946.0003,1176946.0003],[1787371200,1176946.0003,1183609.6146,1176946.0003,1183609.6146],[1787457600,1183609.6146,1183609.6146,1183609.6146,1183609.6146],[1787544000,1183609.6146,1183609.6146,1183609.6146,1183609.6146],[1787630400,1183609.6146,1183878.7102999999,1183609.6146,1183878.7102999999],[1787716800,1183878.7102999999,1187337.5748999999,1183878.7102999999,1187337.5748999999],[1787756400,1187337.5748999999,1187337.5748999999,1187337.5748999999,1187337.5748999999],[1787803200,1187337.5748999999,1188353.3788999999,1187337.5748999999,1188353.3788999999],[1787889600,1188353.3788999999,1188353.3788999999,1186780.8918999999,1186780.8918999999],[1787976000,1186780.8918999999,1187061.3367999999,1186780.8918999999,1187061.3367999999],[1788062400,1187061.3367999999,1187061.3367999999,1187061.3367999999,1187061.3367999999],[1788148800,1187061.3367999999,1187061.3367999999,1187061.3367999999,1187061.3367999999],[1788188400,1187061.3367999999,1187061.3367999999,1187061.3367999999,1187061.3367999999],[1788235200,1187061.3367999999,1187061.3367999999,1183232.8465,1183232.8465],[1788321600,1183232.8465,1183232.8465,1175711.9313000001,1175711.9313000001],[1788408000,1175711.9313000001,1186389.1137000001,1175711.9313000001,1186389.1137000001]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.812349],[947048400,-2.7191010000000002],[947134800,1.1034919999999999],[947221200,0.45572620000000003],[947307600,3.8613119999999999],[947394000,0],[947480400,0],[947566800,0.057573659999999999],[947653200,-0.89499039999999996],[947739600,0.42920799999999998],[947826000,0.25333329999999998],[947912400,0.2274997],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47865580000000002],[948344400,-0.058216690000000001],[948430800,-1.029711],[948517200,-0.22609750000000001],[948603600,0],[948690000,0],[948776400,-2.3236119999999998],[948862800,-0.28367989999999998],[948949200,-0.73356840000000001],[949035600,-0.62187179999999997],[949122000,-1.91727],[949208400,0],[949294800,0],[949381200,2.0066350000000002],[949467600,0.2831497],[949554000,-0.11068550000000001],[949640400,0.1968596],[949726800,-0.28857559999999999],[949813200,0],[949899600,0],[949986000,-0.32576529999999998],[950072400,0.39964949999999999],[950158800,-1.679821],[950245200,-0.22506129999999999],[950331600,-1.4459299999999999],[950418000,0],[950504400,0],[950590800,0.83659300000000003],[950677200,0.66662250000000001],[950763600,-0.4665069],[950850000,0.1185286],[950936400,-2.5138980000000002],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37060100000000001],[951368400,-0.23521],[951454800,-1.898784],[951541200,-1.1433690000000001],[951627600,0],[951714000,0],[951800400,1.2011350000000001],[951886800,0.75499490000000002],[951973200,-0.18459],[952059600,0.14718149999999999],[952146000,1.2918190000000001],[952232400,0],[952318800,0],[952405200,-1.9621059999999999],[952491600,-3.050135],[952578000,1.0633649999999999],[952664400,1.6026910000000001],[952750800,-0.31465749999999998],[952837200,0],[952923600,0],[953010000,-0.91218589999999999],[953096400,-1.3172779999999999],[953182800,4.2994630000000003],[953269200,4.5632950000000001],[953355600,-0.97606749999999998],[953442000,0],[953528400,0],[953614800,-0.01623173],[953701200,1.5082279999999999],[953787600,-0.66616830000000005],[953874000,1.427978],[953960400,0.223773],[954046800,0],[954133200,0],[954219600,-0.045572250000000002],[954306000,-0.44332670000000002],[954392400,0.93727249999999995],[954478800,0.71489959999999997],[954565200,0.70948199999999995],[954651600,0],[954734400,0],[954820800,1.62042],[954907200,0.9208674],[954993600,-0.89975229999999995],[955080000,0.65895590000000004],[955166400,0.2293992],[955252800,0],[955339200,0],[955425600,0.34275040000000001],[955512000,1.048745],[955598400,-0.81851960000000001],[955684800,-0.26098399999999999],[955771200,-5.6447440000000002],[955857600,0],[955944000,0],[956030400,2.5105550000000001],[956116800,1.5663450000000001],[956203200,-0.71497880000000003],[956289600,1.1722330000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97288180000000002],[956721600,2.4494829999999999],[956808000,-0.94708490000000001],[956894400,-0.37042570000000002],[956980800,-0.52057100000000001],[957067200,0],[957153600,0],[957240000,0.32158530000000002],[957326400,-1.1585840000000001],[957412800,-1.80877],[957499200,0.35646070000000002],[957585600,1.4551829999999999],[957672000,0],[957758400,0],[957844800,0.41643970000000002],[957931200,-0.28945939999999998],[958017600,-1.2363770000000001],[958104000,1.64897],[958190400,0.40032099999999998],[958276800,0],[958363200,0],[958449600,1.6002099999999999],[958536000,0.58517989999999998],[958622400,-1.466577],[958708800,0.191081],[958795200,-0.922234],[958881600,0],[958968000,0],[959054400,-0.024463950000000002],[959140800,-1.3075639999999999],[959227200,1.7486120000000001],[959313600,-1.205784],[959400000,-0.065194719999999998],[959486400,0],[959572800,0],[959659200,0],[959745600,0.96220399999999995],[959832000,-0.58659399999999995],[959918400,1.1162920000000001],[960004800,-0.0097022810000000001],[960091200,0],[960177600,0],[960264000,-0.70090819999999998],[960350400,0.1931446],[960436800,0.61654909999999996],[960523200,-0.44860519999999998],[960609600,0.45337480000000002],[960696000,0],[960782400,0],[960868800,-0.20815320000000001],[960955200,0.96272630000000003],[961041600,-0.28672419999999998],[961128000,1.1181570000000001],[961214400,-0.79018849999999996],[961300800,0],[961387200,0],[961473600,0.27431280000000002],[961560000,-1.000362],[961646400,0.6444936],[961732800,-1.237557],[961819200,0.1310878],[961905600,0],[961992000,0],[962078400,1.1370819999999999],[962164800,-0.65648030000000002],[962251200,0.88209970000000004],[962337600,-0.4060145],[962424000,0.44330380000000003],[962510400,0],[962596800,0],[962683200,0.94687509999999997],[962769600,0],[962856000,-0.46303349999999999],[962942400,0.1381086],[963028800,0.52975760000000005],[963115200,0],[963201600,0],[963288000,-0.1069266],[963374400,0.3274302],[963460800,0.1104561],[963547200,-0.25753880000000001],[963633600,-0.61179090000000003],[963720000,0],[963806400,0],[963892800,0.26390669999999999],[963979200,-0.4635669],[964065600,0.1772638],[964152000,0.41443150000000001],[964238400,-0.64857589999999998],[964324800,0],[964411200,0],[964497600,-0.33185789999999998],[964584000,0.32355929999999999],[964670400,-0.84375639999999996],[964756800,0.34902149999999998],[964843200,-0.73835609999999996],[964929600,0],[965016000,0],[965102400,-0.1957574],[965188800,1.1662330000000001],[965275200,0.41724169999999999],[965361600,0.60175310000000004],[965448000,0.096722260000000004],[965534400,0],[965620800,0],[965707200,0.91887980000000002],[965793600,0.37538510000000003],[965880000,-1.1505890000000001],[965966400,-0.13640060000000001],[966052800,1.0441020000000001],[966139200,0],[966225600,0],[966312000,0.73792279999999999],[966398400,-0.38229849999999999],[966484800,-0.44122640000000002],[966571200,0.089770699999999995],[966657600,-0.31362000000000001],[966744000,0],[966830400,0],[966916800,0.43199890000000002],[967003200,-0.1006064],[967089600,0.33781070000000002],[967176000,-0.193852],[967262400,0.098563869999999998],[967348800,0],[967435200,0],[967521600,0.30590220000000001],[967608000,-0.65642400000000001],[967694400,-0.3826135],[967780800,0.46097179999999999],[967867200,0.27675450000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,0.35265089999999999],[968299200,0.45565749999999999],[968385600,0.37094840000000001],[968472000,0.073688210000000004],[968558400,0],[968644800,0],[968731200,0.51400000000000001],[968817600,0.18413260000000001],[968904000,-0.090584929999999994],[968990400,-1.0698589999999999],[969076800,0.018490699999999999],[969163200,0],[969249600,0],[969336000,-0.72858290000000003],[969422400,-0.39960889999999999],[969508800,-1.262338],[969595200,0.66105449999999999],[969681600,1.4762329999999999],[969768000,0],[969854400,0],[969940800,-0.48965599999999998],[970027200,0.3215073],[970113600,0.1418121],[970200000,1.802996],[970286400,-0.64292179999999999],[970372800,0],[970459200,0],[970545600,0.25623869999999999],[970632000,-1.0263910000000001],[970718400,0.1909931],[970804800,0.1185689],[970891200,-0.54647239999999997],[970977600,0],[971064000,0],[971150400,-0.28575420000000001],[971236800,0.38469510000000001],[971323200,-0.4436967],[971409600,-1.550011],[971496000,1.3235079999999999],[971582400,0],[971668800,0],[971755200,1.112301],[971841600,-0.54921509999999996],[971928000,-0.3242527],[972014400,1.343075],[972100800,-0.090440640000000003],[972187200,0],[972273600,0],[972360000,0.48222979999999999],[972446400,0.62641429999999998],[972532800,-0.1649622],[972619200,0.024888159999999999],[972705600,1.5257099999999999],[972792000,0],[972882000,0],[972968400,2.3541729999999998],[973054800,0.62586350000000002],[973141200,-0.59300960000000003],[973227600,-0.2390795],[973314000,-0.56352480000000005],[973400400,0],[973486800,0],[973573200,0.64622630000000003],[973659600,-0.15348519999999999],[973746000,0.32299410000000001],[973832400,0.27431119999999998],[973918800,-0.58206789999999997],[974005200,0],[974091600,0],[974178000,-0.74452660000000004],[974264400,0.62344509999999997],[974350800,0.84923530000000003],[974437200,0.24165149999999999],[974523600,0.44754559999999999],[974610000,0],[974696400,0],[974782800,-0.91334230000000005],[974869200,0.75641890000000001],[974955600,-0.83523499999999995],[975042000,0],[975128400,-0.0067420850000000001],[975214800,0],[975301200,0],[975387600,0.60247530000000005],[975474000,-0.033237969999999999],[975560400,1.069337],[975646800,-1.188642],[975733200,-0.68892430000000004],[975819600,0],[975906000,0],[975992400,1.5708740000000001],[976078800,1.1786140000000001],[976165200,-1.3342560000000001],[976251600,0.29511920000000003],[976338000,0.34583819999999998],[976424400,0],[976510800,0],[976597200,-0.9966874],[976683600,0.092252680000000004],[976770000,0.021496649999999999],[976856400,-1.2764059999999999],[976942800,-1.865907],[977029200,0],[977115600,0],[977202000,1.756613],[977288400,-0.18038380000000001],[977374800,-1.0667979999999999],[977461200,0.40269070000000001],[977547600,1.52542],[977634000,0],[977720400,0],[977806800,0],[977893200,1.201643],[977979600,1.196091],[978066000,0.2452462],[978152400,-0.27193270000000003],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.183211],[978584400,-0.044977679999999999],[978670800,-3.266702],[978757200,-0.88089919999999999],[978843600,0],[978930000,0],[979016400,1.04718],[979102800,0.11662169999999999],[979189200,-0.13570860000000001],[979275600,-1.3346480000000001],[979362000,-0.1808419],[979448400,0],[979534800,0],[979621200,0],[979707600,0.58901930000000002],[979794000,-0.15773429999999999],[979880400,0.6135813],[979966800,-0.84259779999999995],[980053200,0],[980139600,0],[980226000,0.86399490000000001],[980312400,0.67990260000000002],[980398800,0.16713230000000001],[980485200,0.95435449999999999],[980571600,-0.4722459],[980658000,0],[980744400,0],[980830800,0.25857380000000002],[980917200,1.072665],[981003600,-0.0084038069999999992],[981090000,0.38150279999999998],[981176400,-0.62436009999999997],[981262800,0],[981349200,0],[981435600,0.69936920000000002],[981522000,0.0353821],[981608400,0.51610699999999998],[981694800,-0.1143015],[981781200,-0.9168018],[981867600,0],[981954000,0],[982040400,0.94774080000000005],[982126800,-0.3447942],[982213200,-0.47211589999999998],[982299600,0.7192423],[982386000,-0.13883329999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.20742260000000001],[982818000,-1.191568],[982904400,-0.1153033],[982990800,-0.96165270000000003],[983077200,0],[983163600,0],[983250000,1.2209460000000001],[983336400,0.023557000000000002],[983422800,-0.77836519999999998],[983509200,0.042947430000000002],[983595600,0.2431989],[983682000,0],[983768400,0],[983854800,0.60214579999999995],[983941200,-0.2474432],[984027600,0.5662334],[984114000,1.277566],[984200400,-1.085145],[984286800,0],[984373200,0],[984459600,-2.5121579999999999],[984546000,0.04354777],[984632400,-2.4105759999999998],[984718800,0.2413681],[984805200,-1.7131749999999999],[984891600,0],[984978000,0],[985064400,1.2411000000000001],[985150800,-1.5781149999999999],[985237200,-1.5164709999999999],[985323600,-1.2018450000000001],[985410000,0.75842240000000005],[985496400,0],[985582800,0],[985669200,2.061633],[985755600,1.9719],[985842000,-1.276648],[985928400,0.41157870000000002],[986014800,1.231358],[986101200,0],[986184000,0],[986270400,-0.94203599999999998],[986356800,-1.740405],[986443200,0.67592629999999998],[986529600,2.0330059999999999],[986616000,-1.7563359999999999],[986702400,0],[986788800,0],[986875200,1.2336279999999999],[986961600,1.6857009999999999],[987048000,-0.88370519999999997],[987134400,0.76903540000000004],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20144719999999999],[987566400,0.89568859999999995],[987652800,1.5746549999999999],[987739200,0.68123860000000003],[987825600,-0.77734270000000005],[987912000,0],[987998400,0],[988084800,0.2498454],[988171200,-0.55904830000000005],[988257600,1.328568],[988344000,0.40696149999999998],[988430400,0.97028890000000001],[988516800,0],[988603200,0],[988689600,-0.016240600000000001],[988776000,0.6323609],[988862400,-0.99759750000000003],[988948800,-0.73995250000000001],[989035200,1.374638],[989121600,0],[989208000,0],[989294400,0.029860729999999999],[989380800,-0.056184629999999999],[989467200,0.13935310000000001],[989553600,0.2056135],[989640000,-0.383492],[989726400,0],[989812800,0],[989899200,0.57827240000000002],[989985600,0.1113956],[990072000,2.363518],[990158400,0.1182005],[990244800,0.1108692],[990331200,0],[990417600,0],[990504000,0.56642000000000003],[990590400,-0.67339119999999997],[990676800,-0.51688679999999998],[990763200,0.1037704],[990849600,-1.0816079999999999],[990936000,0],[991022400,0],[991108800,0],[991195200,0.41611510000000002],[991281600,-0.87390880000000004],[991368000,0.65303089999999997],[991454400,-0.030512600000000001],[991540800,0],[991627200,0],[991713600,0.33530330000000003],[991800000,0.72814789999999996],[991886400,-1.2005209999999999],[991972800,-0.049614310000000002],[992059200,-0.61554969999999998],[992145600,0],[992232000,0],[992318400,-0.080119869999999996],[992404800,0.2680766],[992491200,-0.78965339999999995],[992577600,-1.3651359999999999],[992664000,-0.49125360000000001],[992750400,0],[992836800,0],[992923200,0.034800459999999998],[993009600,0.032637520000000003],[993096000,0.68174060000000003],[993182400,0.24740139999999999],[993268800,-0.62533530000000004],[993355200,0],[993441600,0],[993528000,-0.489427],[993614400,-0.0062545439999999999],[993700800,-0.3435994],[993787200,0.64550490000000005],[993873600,-0.54696210000000001],[993960000,0],[994046400,0],[994132800,0.95938909999999999],[994219200,0.1008611],[994305600,0],[994392000,-0.68436580000000002],[994478400,-1.684374],[994564800,0],[994651200,0],[994737600,1.163988],[994824000,-0.54967370000000004],[994910400,0.1367302],[994996800,1.684647],[995083200,0.41530699999999998],[995169600,0],[995256000,0],[995342400,-0.67721589999999998],[995428800,0.78702830000000001],[995515200,0.02634831],[995601600,0.64943070000000003],[995688000,-0.52787759999999995],[995774400,0],[995860800,0],[995947200,-1.781361],[996033600,-1.385454],[996120000,1.7095880000000001],[996206400,0.72499049999999998],[996292800,0.016189519999999999],[996379200,0],[996465600,0],[996552000,0.14178959999999999],[996638400,0.66842630000000003],[996724800,-0.05717966],[996811200,0.52704390000000001],[996897600,-0.41212130000000002],[996984000,0],[997070400,0],[997156800,-1.0929230000000001],[997243200,0.3878588],[997329600,-1.648506],[997416000,0.02008128],[997502400,0.55376360000000002],[997588800,0],[997675200,0],[997761600,0.22554779999999999],[997848000,-0.12873680000000001],[997934400,-0.37584260000000003],[998020800,0.54649800000000004],[998107200,-1.3042210000000001],[998193600,0],[998280000,0],[998366400,0.80666649999999995],[998452800,-0.59856909999999997],[998539200,0.60140199999999999],[998625600,-0.075387889999999999],[998712000,1.5088299999999999],[998798400,0],[998884800,0],[998971200,-0.42171389999999997],[999057600,-1.0574060000000001],[999144000,-0.52680579999999999],[999230400,-1.4936499999999999],[999316800,0.01300902],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.063956360000000004],[999748800,0.14515330000000001],[999835200,-1.5522739999999999],[999921600,-1.348265],[1000008000,0],[1000094400,0],[1000180800,0.43644260000000001],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.3040419999999999],[1000872000,-0.081638520000000006],[1000958400,-1.4380230000000001],[1001044800,-2.3436050000000002],[1001131200,-2.241495],[1001217600,0],[1001304000,0],[1001390400,2.35222],[1001476800,0.74842169999999997],[1001563200,-0.23252929999999999],[1001649600,1.367642],[1001736000,1.742543],[1001822400,0],[1001908800,0],[1001995200,-0.28389829999999999],[1002081600,1.148323],[1002168000,0.99892669999999995],[1002254400,-0.074752780000000005],[1002340800,0.23988100000000001],[1002427200,0],[1002513600,0],[1002600000,-0.15539149999999999],[1002686400,-0.47820770000000001],[1002772800,2.0083630000000001],[1002859200,0.45356669999999999],[1002945600,-0.60875060000000003],[1003032000,0],[1003118400,0],[1003204800,-0.27643069999999997],[1003291200,0.3783569],[1003377600,-1.2828599999999999],[1003464000,-0.76107340000000001],[1003550400,0.57989429999999997],[1003636800,0],[1003723200,0],[1003809600,1.1560250000000001],[1003896000,-0.62928620000000002],[1003982400,-0.10144060000000001],[1004068800,0.78689509999999996],[1004155200,0.12392789999999999],[1004241600,0],[1004331600,0],[1004418000,-1.681092],[1004504400,-1.3154319999999999],[1004590800,-0.1049969],[1004677200,1.6712089999999999],[1004763600,0.59204429999999997],[1004850000,0],[1004936400,0],[1005022800,0.9423762],[1005109200,1.2238439999999999],[1005195600,-0.51889850000000004],[1005282000,0.1258639],[1005368400,0.051146799999999999],[1005454800,0],[1005541200,0],[1005627600,-0.1348154],[1005714000,1.063318],[1005800400,0.096621219999999994],[1005886800,0.2223676],[1005973200,0.10141509999999999],[1006059600,0],[1006146000,0],[1006232400,0.58801440000000005],[1006318800,-0.2068286],[1006405200,-0.25652720000000001],[1006491600,0],[1006578000,0.69382379999999999],[1006664400,0],[1006750800,0],[1006837200,0.3887005],[1006923600,-0.61388730000000002],[1007010000,-0.81540259999999998],[1007096400,0.64622250000000003],[1007182800,0.32675330000000002],[1007269200,0],[1007355600,0],[1007442000,-0.22536900000000001],[1007528400,0.85506939999999998],[1007614800,1.4832350000000001],[1007701200,-0.34473939999999997],[1007787600,-0.8700483],[1007874000,0],[1007960400,0],[1008046800,-0.95444220000000002],[1008133200,-0.63162879999999999],[1008219600,-0.12428980000000001],[1008306000,-1.1263030000000001],[1008392400,0.48773490000000003],[1008478800,0],[1008565200,0],[1008651600,0.56199489999999996],[1008738000,0.66749080000000005],[1008824400,0.4128288],[1008910800,-0.43781920000000002],[1008997200,0.2254331],[1009083600,0],[1009170000,0],[1009256400,0.056276350000000003],[1009342800,0],[1009429200,0.26841880000000001],[1009515600,0.46119579999999999],[1009602000,0.1609902],[1009688400,0],[1009774800,0],[1009861200,-0.87927469999999996],[1009947600,0],[1010034000,0.68050509999999997],[1010120400,0.76491359999999997],[1010206800,0.018642499999999999],[1010293200,0],[1010379600,0],[1010466000,-0.66348070000000003],[1010552400,-0.1799751],[1010638800,-0.2293116],[1010725200,-0.1840543],[1010811600,-0.57545000000000002],[1010898000,0],[1010984400,0],[1011070800,-0.34152009999999999],[1011157200,0.436888],[1011243600,-1.225398],[1011330000,0.66091219999999995],[1011416400,-0.72675540000000005],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85274309999999998],[1011848400,0.7335779],[1011934800,0.17651069999999999],[1012021200,0.16283300000000001],[1012107600,0],[1012194000,0],[1012280400,0.001179612],[1012366800,-2.0549529999999998],[1012453200,0.50149840000000001],[1012539600,1.58466],[1012626000,-0.39318769999999997],[1012712400,0],[1012798800,0],[1012885200,-1.7620389999999999],[1012971600,-0.3474197],[1013058000,-0.58119290000000001],[1013144400,-0.084755120000000003],[1013230800,0.75424270000000004],[1013317200,0],[1013403600,0],[1013490000,1.1958819999999999],[1013576400,-0.31906089999999998],[1013662800,0.79400150000000003],[1013749200,-0.004417636],[1013835600,-0.60107940000000004],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.542308],[1014267600,1.4111990000000001],[1014354000,-1.165165],[1014440400,0.93757020000000002],[1014526800,0],[1014613200,0],[1014699600,1.31623],[1014786000,-0.018432219999999999],[1014872400,0.41363640000000002],[1014958800,-0.25450650000000002],[1015045200,2.1725080000000001],[1015131600,0],[1015218000,0],[1015304400,0.98339100000000002],[1015390800,-0.3786794],[1015477200,1.1568350000000001],[1015563600,-0.48155350000000002],[1015650000,0.6117496],[1015736400,0],[1015822800,0],[1015909200,0.2109473],[1015995600,0.014447420000000001],[1016082000,-0.88830659999999995],[1016168400,-0.16030510000000001],[1016254800,0.80349820000000005],[1016341200,0],[1016427600,0],[1016514000,-0.052235129999999998],[1016600400,0.47356789999999999],[1016686800,-1.3119780000000001],[1016773200,0.54836600000000002],[1016859600,-0.54004099999999999],[1016946000,0],[1017032400,0],[1017118800,-1.0727599999999999],[1017205200,0.61956270000000002],[1017291600,0.3791525],[1017378000,0.3177548],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.17089550000000001],[1017810000,-0.45217960000000001],[1017896400,-0.81503550000000002],[1017982800,0.0053255660000000003],[1018069200,-0.25563609999999998],[1018155600,0],[1018238400,0],[1018324800,0.21712509999999999],[1018411200,-0.54998550000000002],[1018497600,1.163815],[1018584000,-1.5894919999999999],[1018670400,0.21089830000000001],[1018756800,0],[1018843200,0],[1018929600,-0.75972010000000001],[1019016000,1.923454],[1019102400,0.01067221],[1019188800,0.031023869999999999],[1019275200,0.33526739999999999],[1019361600,0],[1019448000,0],[1019534400,-1.125599],[1019620800,-0.66069449999999996],[1019707200,-0.44283470000000003],[1019793600,-0.12938769999999999],[1019880000,-0.9877551],[1019966400,0],[1020052800,0],[1020139200,-0.72664700000000004],[1020225600,0.88663369999999997],[1020312000,0.96236339999999998],[1020398400,-0.23778650000000001],[1020484800,-0.79359100000000005],[1020571200,0],[1020657600,0],[1020744000,-1.0039549999999999],[1020830400,-0.4971274],[1020916800,2.5531820000000001],[1021003200,-0.93553470000000005],[1021089600,-0.94423420000000002],[1021176000,0],[1021262400,0],[1021348800,1.5960190000000001],[1021435200,1.5366709999999999],[1021521600,-0.7213463],[1021608000,0.2525598],[1021694400,0.20946129999999999],[1021780800,0],[1021867200,0],[1021953600,-0.93859400000000004],[1022040000,-0.49215350000000002],[1022126400,0.65571469999999998],[1022212800,0.73405719999999997],[1022299200,-1.1510689999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50404300000000002],[1022731200,-0.6575974],[1022817600,-0.1800049],[1022904000,0.35269719999999999],[1022990400,0],[1023076800,0],[1023163200,-1.9363509999999999],[1023249600,-0.075333140000000007],[1023336000,0.97319180000000005],[1023422400,-1.784249],[1023508800,-0.083145819999999995],[1023595200,0],[1023681600,0],[1023768000,0.25597249999999999],[1023854400,-1.2312529999999999],[1023940800,0.80647069999999998],[1024027200,-0.87485869999999999],[1024113600,-0.59454739999999995],[1024200000,0],[1024286400,0],[1024372800,2.1299190000000001],[1024459200,0.22369720000000001],[1024545600,-1.331491],[1024632000,-1.1667730000000001],[1024718400,-1.420566],[1024804800,0],[1024891200,0],[1024977600,-0.039787790000000003],[1025064000,-1.5785750000000001],[1025150400,0.034428050000000002],[1025236800,1.426156],[1025323200,-0.37309140000000002],[1025409600,0],[1025496000,0],[1025582400,-1.7496719999999999],[1025668800,-1.898916],[1025755200,0.49423489999999998],[1025841600,0],[1025928000,3.1963339999999998],[1026014400,0],[1026100800,0],[1026187200,-1.159754],[1026273600,-2.2939590000000001],[1026360000,-3.1899350000000002],[1026446400,0.78385720000000003],[1026532800,-1.042322],[1026619200,0],[1026705600,0],[1026792000,-0.25950610000000002],[1026878400,-1.574397],[1026964800,1.116527],[1027051200,-3.2601719999999998],[1027137600,-3.2214800000000001],[1027224000,0],[1027310400,0],[1027396800,-2.386539],[1027483200,-2.2911079999999999],[1027569600,5.1870529999999997],[1027656000,0.3420166],[1027742400,1.2579610000000001],[1027828800,0],[1027915200,0],[1028001600,4.422218],[1028088000,0.89611130000000006],[1028174400,1.161154],[1028260800,-2.5905659999999999],[1028347200,-1.705657],[1028433600,0],[1028520000,0],[1028606400,-3.224494],[1028692800,2.5376850000000002],[1028779200,1.6989879999999999],[1028865600,2.7869380000000001],[1028952000,0.070347919999999994],[1029038400,0],[1029124800,0],[1029211200,-0.22360859999999999],[1029297600,-2.1722130000000002],[1029384000,3.4568530000000002],[1029470400,0.67749749999999997],[1029556800,0.023543370000000001],[1029643200,0],[1029729600,0],[1029816000,2.0455939999999999],[1029902400,-1.4330830000000001],[1029988800,1.375842],[1030075200,1.488496],[1030161600,-2.2439490000000002],[1030248000,0],[1030334400,0],[1030420800,0.51957039999999999],[1030507200,-1.520081],[1030593600,-1.2878149999999999],[1030680000,-0.1662959],[1030766400,-0.23335649999999999],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.089842],[1031198400,1.61832],[1031284800,-1.154655],[1031371200,1.222054],[1031457600,0],[1031544000,0],[1031630400,1.252786],[1031716800,0.52547849999999996],[1031803200,0.04710259],[1031889600,-2.247261],[1031976000,0.31537759999999998],[1032062400,0],[1032148800,0],[1032235200,0.053725420000000003],[1032321600,-1.8970389999999999],[1032408000,-0.21194370000000001],[1032494400,-2.6034700000000002],[1032580800,0.17905260000000001],[1032667200,0],[1032753600,0],[1032840000,-1.1517790000000001],[1032926400,-1.2781180000000001],[1033012800,2.1713279999999999],[1033099200,1.5298130000000001],[1033185600,-3.307728],[1033272000,0],[1033358400,0],[1033444800,-1.1209180000000001],[1033531200,4.0835759999999999],[1033617600,-2.036921],[1033704000,-0.3690002],[1033790400,-2.6862379999999999],[1033876800,0],[1033963200,0],[1034049600,-0.87944460000000002],[1034136000,0.93556450000000002],[1034222400,-2.8253300000000001],[1034308800,3.364662],[1034395200,3.2942100000000001],[1034481600,0],[1034568000,0],[1034654400,0.86160570000000003],[1034740800,3.7201909999999998],[1034827200,-2.2394099999999999],[1034913600,2.2568199999999998],[1035000000,0.2289398],[1035086400,0],[1035172800,0],[1035259200,2.3353959999999998],[1035345600,-0.87037189999999998],[1035432000,0.27348529999999999],[1035518400,-1.644196],[1035604800,0.91084430000000005],[1035691200,0],[1035781200,0],[1035867600,-0.27158559999999998],[1035954000,-1.2550479999999999],[1036040400,1.211131],[1036126800,-0.39700819999999998],[1036213200,1.6313629999999999],[1036299600,0],[1036386000,0],[1036472400,1.093736],[1036558800,0.87541100000000005],[1036645200,0.85812560000000004],[1036731600,-1.9804489999999999],[1036818000,-0.65697570000000005],[1036904400,0],[1036990800,0],[1037077200,-1.9962580000000001],[1037163600,0.20162949999999999],[1037250000,0.1407004],[1037336400,2.177575],[1037422800,0.90958700000000003],[1037509200,0],[1037595600,0],[1037682000,-0.86398850000000005],[1037768400,0.070036009999999996],[1037854800,1.3541840000000001],[1037941200,2.0222730000000002],[1038027600,0.13584180000000001],[1038114000,0],[1038200400,0],[1038286800,0.46103919999999998],[1038373200,-1.8316110000000001],[1038459600,2.3615159999999999],[1038546000,0],[1038632400,-0.098051459999999993],[1038718800,0],[1038805200,0],[1038891600,-0.35106209999999999],[1038978000,-1.2171890000000001],[1039064400,-0.38632349999999999],[1039150800,-0.87647240000000004],[1039237200,0.60583500000000001],[1039323600,0],[1039410000,0],[1039496400,-1.833988],[1039582800,0.8060252],[1039669200,0.33111429999999997],[1039755600,-0.57825510000000002],[1039842000,-0.96213530000000003],[1039928400,0],[1040014800,0],[1040101200,1.784019],[1040187600,-0.67117839999999995],[1040274000,-1.0028170000000001],[1040360400,-0.65980220000000001],[1040446800,1.066641],[1040533200,0],[1040619600,0],[1040706000,0.37502649999999998],[1040792400,-0.33791900000000002],[1040878800,0],[1040965200,-0.33426670000000003],[1041051600,-1.281401],[1041138000,0],[1041224400,0],[1041310800,0.062101950000000003],[1041397200,0.1071414],[1041483600,0],[1041570000,3.0656789999999998],[1041656400,0.13505220000000001],[1041742800,0],[1041829200,0],[1041915600,2.3029480000000002],[1042002000,-0.65758510000000003],[1042088400,-1.3173250000000001],[1042174800,1.756502],[1042261200,-0.10375959999999999],[1042347600,0],[1042434000,0],[1042520400,-0.22248370000000001],[1042606800,0.47935919999999999],[1042693200,-1.458631],[1042779600,-0.28111999999999998],[1042866000,-1.5331239999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.13181],[1043298000,-0.74112940000000005],[1043384400,0.08730106],[1043470800,-2.843118],[1043557200,0],[1043643600,0],[1043730000,-1.5943620000000001],[1043816400,1.2776540000000001],[1043902800,0.42598829999999999],[1043989200,-2.3229090000000001],[1044075600,1.6070549999999999],[1044162000,0],[1044248400,0],[1044334800,0.33532830000000002],[1044421200,-1.1128210000000001],[1044507600,-0.55532919999999997],[1044594000,-1.1142209999999999],[1044680400,-1.1274839999999999],[1044766800,0],[1044853200,0],[1044939600,1.0232460000000001],[1045026000,-0.82152219999999998],[1045112400,-1.351343],[1045198800,-0.40803790000000001],[1045285200,1.621988],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.7973170000000001],[1045717200,-0.596916],[1045803600,-1.016893],[1045890000,1.3202419999999999],[1045976400,0],[1046062800,0],[1046149200,-1.7710630000000001],[1046235600,0.63739120000000005],[1046322000,-1.604374],[1046408400,1.092177],[1046494800,0.30904700000000002],[1046581200,0],[1046667600,0],[1046754000,-0.69392120000000002],[1046840400,-1.1116569999999999],[1046926800,0.7698024],[1047013200,-0.95099290000000003],[1047099600,0.42007939999999999],[1047186000,0],[1047272400,0],[1047358800,-2.2119979999999999],[1047445200,-0.62462589999999996],[1047531600,0.7399114],[1047618000,2.8398219999999998],[1047704400,0.13713259999999999],[1047790800,0],[1047877200,0],[1047963600,3.3276620000000001],[1048050000,0.31790829999999998],[1048136400,0.73565329999999995],[1048222800,0.039103930000000002],[1048309200,2.4046219999999998],[1048395600,0],[1048482000,0],[1048568400,-3.1519499999999998],[1048654800,1.018151],[1048741200,-0.61314000000000002],[1048827600,-0.1182223],[1048914000,-0.50657790000000003],[1049000400,0],[1049086800,0],[1049173200,-1.725727],[1049259600,0.95859669999999997],[1049346000,2.0615670000000001],[1049432400,-0.46181139999999998],[1049518800,0.16122629999999999],[1049605200,0],[1049688000,0],[1049774400,0.22356960000000001],[1049860800,-0.29166560000000002],[1049947200,-1.1461220000000001],[1050033600,0.27671390000000001],[1050120000,-0.21738450000000001],[1050206400,0],[1050292800,0],[1050379200,1.895894],[1050465600,0.29269079999999997],[1050552000,-0.72117529999999996],[1050638400,1.5284],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1096621],[1051070400,2.0489199999999999],[1051156800,1.3158300000000001],[1051243200,-0.46313330000000003],[1051329600,-1.612733],[1051416000,0],[1051502400,0],[1051588800,1.7915019999999999],[1051675200,0.20113130000000001],[1051761600,-0.15979160000000001],[1051848000,0.1007721],[1051934400,1.1045419999999999],[1052020800,0],[1052107200,0],[1052193600,-0.37806770000000001],[1052280000,0.50601739999999995],[1052366400,-0.60380750000000005],[1052452800,-0.79555290000000001],[1052539200,1.3179019999999999],[1052625600,0],[1052712000,0],[1052798400,0.99885880000000005],[1052884800,-0.42003489999999999],[1052971200,0.01335099],[1053057600,0.86377090000000001],[1053144000,-0.052812150000000002],[1053230400,0],[1053316800,0],[1053403200,-2.4242520000000001],[1053489600,0.10570110000000001],[1053576000,0.43060569999999998],[1053662400,1.0088919999999999],[1053748800,0.46453620000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.709276],[1054180800,0.19634799999999999],[1054267200,-0.34971079999999999],[1054353600,1.709932],[1054440000,0],[1054526400,0],[1054612800,0.3408042],[1054699200,0.37845210000000001],[1054785600,1.241879],[1054872000,0.17152249999999999],[1054958400,-0.1218313],[1055044800,0],[1055131200,0],[1055217600,-0.96271689999999999],[1055304000,0.78317709999999996],[1055390400,1.135675],[1055476800,0.49667240000000001],[1055563200,-0.98655329999999997],[1055649600,0],[1055736000,0],[1055822400,2.0021100000000001],[1055908800,0.1453903],[1055995200,0.1296948],[1056081600,-1.196191],[1056168000,0.25831229999999999],[1056254400,0],[1056340800,0],[1056427200,-1.1244780000000001],[1056513600,0.15789400000000001],[1056600000,-1.018497],[1056686400,1.0954470000000001],[1056772800,-0.95468370000000002],[1056859200,0],[1056945600,0],[1057032000,-0.026442480000000001],[1057118400,0.35680729999999999],[1057204800,0.93720479999999995],[1057291200,-0.77788789999999997],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.4522759999999999],[1057723200,0.3767259],[1057809600,-0.72272400000000003],[1057896000,-1.4330099999999999],[1057982400,0.91998349999999995],[1058068800,0],[1058155200,0],[1058241600,0.1650307],[1058328000,-0.57883010000000001],[1058414400,-0.52946360000000003],[1058500800,-0.83195300000000005],[1058587200,1.1084419999999999],[1058673600,0],[1058760000,0],[1058846400,-1.4332389999999999],[1058932800,1.0644359999999999],[1059019200,0.073106229999999994],[1059105600,-0.61196220000000001],[1059192000,1.3204039999999999],[1059278400,0],[1059364800,0],[1059451200,-0.001534608],[1059537600,-0.59122569999999997],[1059624000,-0.1706704],[1059710400,-0.28425070000000002],[1059796800,-0.74364439999999998],[1059883200,0],[1059969600,0],[1060056000,0.2363016],[1060142400,-1.826322],[1060228800,0.14760190000000001],[1060315200,0.81487299999999996],[1060401600,0.36269059999999997],[1060488000,0],[1060574400,0],[1060660800,0.338584],[1060747200,0.86232750000000002],[1060833600,-0.66206759999999998],[1060920000,0.54047440000000002],[1061006400,0.1190513],[1061092800,0],[1061179200,0],[1061265600,0.53058349999999999],[1061352000,0.31344030000000001],[1061438400,-0.22148689999999999],[1061524800,0.182197],[1061611200,-1.0036229999999999],[1061697600,0],[1061784000,0],[1061870400,0.20724609999999999],[1061956800,0.47197070000000002],[1062043200,0.076450850000000001],[1062129600,0.49546180000000001],[1062216000,0.28710580000000002],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.5071600000000001],[1062648000,0.48069230000000002],[1062734400,0.17674029999999999],[1062820800,-0.75168029999999997],[1062907200,0],[1062993600,0],[1063080000,1.215436],[1063166400,-0.8828956],[1063252800,-0.69176159999999998],[1063339200,0.26142799999999999],[1063425600,0.1591446],[1063512000,0],[1063598400,0],[1063684800,-0.497583],[1063771200,1.1516690000000001],[1063857600,-0.22450239999999999],[1063944000,1.13419],[1064030400,-0.1939013],[1064116800,0],[1064203200,0],[1064289600,-1.268799],[1064376000,0.38733420000000002],[1064462400,-1.6560109999999999],[1064548800,-0.52661440000000004],[1064635200,-0.41898999999999997],[1064721600,0],[1064808000,0],[1064894400,0.98721990000000004],[1064980800,-0.85297089999999998],[1065067200,1.865178],[1065153600,0.2190136],[1065240000,0.91545299999999996],[1065326400,0],[1065412800,0],[1065499200,0.30984460000000003],[1065585600,0.24284710000000001],[1065672000,-0.27111780000000002],[1065758400,0.16804859999999999],[1065844800,0.029797339999999999],[1065931200,0],[1066017600,0],[1066104000,0.45540710000000001],[1066190400,0.38031779999999998],[1066276800,0.042488989999999997],[1066363200,0.29504429999999998],[1066449600,-0.66620550000000001],[1066536000,0],[1066622400,0],[1066708800,0.51554040000000001],[1066795200,-0.1599671],[1066881600,-1.391032],[1066968000,-0.00098424230000000008],[1067054400,-0.26582499999999998],[1067140800,0],[1067230800,0],[1067317200,0.02783472],[1067403600,1.239697],[1067490000,0.16833980000000001],[1067576400,-0.2192788],[1067662800,0.26930460000000001],[1067749200,0],[1067835600,0],[1067922000,0.67651320000000004],[1068008400,-0.77178000000000002],[1068094800,-0.024499030000000002],[1068181200,0.54886360000000001],[1068267600,-0.2745824],[1068354000,0],[1068440400,0],[1068526800,-0.4744449],[1068613200,-0.21798039999999999],[1068699600,1.1987969999999999],[1068786000,0.2305007],[1068872400,-0.2407212],[1068958800,0],[1069045200,0],[1069131600,-0.49478450000000002],[1069218000,-0.47763440000000001],[1069304400,0.76568400000000003],[1069390800,-0.77999640000000003],[1069477200,-0.0091273929999999993],[1069563600,0],[1069650000,0],[1069736400,1.576532],[1069822800,0.044942669999999997],[1069909200,0.41307539999999998],[1069995600,0],[1070082000,0.024267420000000001],[1070168400,0],[1070254800,0],[1070341200,1.347642],[1070427600,-0.037819449999999998],[1070514000,-0.031551650000000001],[1070600400,0.53892180000000001],[1070686800,-0.60825830000000003],[1070773200,0],[1070859600,0],[1070946000,0.694859],[1071032400,-0.774142],[1071118800,-0.0082760149999999994],[1071205200,1.0148349999999999],[1071291600,0.33381119999999997],[1071378000,0],[1071464400,0],[1071550800,-0.39613809999999999],[1071637200,0.79258989999999996],[1071723600,0.1179909],[1071810000,0.99654540000000003],[1071896400,-0.2095707],[1071982800,0],[1072069200,0],[1072155600,0.35801159999999999],[1072242000,-0.060732090000000002],[1072328400,-0.088865139999999995],[1072414800,0],[1072501200,0.1987352],[1072587600,0],[1072674000,0],[1072760400,1.1149910000000001],[1072846800,-0.050220340000000002],[1072933200,0.17114979999999999],[1073019600,0],[1073106000,-0.1890992],[1073192400,0],[1073278800,0],[1073365200,0.94945230000000003],[1073451600,0.069720669999999998],[1073538000,0.384828],[1073624400,0.2680593],[1073710800,-0.85811649999999995],[1073797200,0],[1073883600,0],[1073970000,0.4787747],[1074056400,-0.48995040000000001],[1074142800,0.91116609999999998],[1074229200,0.17441519999999999],[1074315600,0.71095719999999996],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.031235929999999999],[1074747600,0.86293439999999999],[1074834000,-0.1322535],[1074920400,-0.40030640000000001],[1075006800,0],[1075093200,0],[1075179600,0.98496550000000005],[1075266000,-0.80085700000000004],[1075352400,-1.36785],[1075438800,0.30036740000000001],[1075525200,-0.27828389999999997],[1075611600,0],[1075698000,0],[1075784400,0.28439310000000001],[1075870800,0.274816],[1075957200,-0.7688353],[1076043600,0.15666189999999999],[1076130000,1.048611],[1076216400,0],[1076302800,0],[1076389200,-0.24624770000000001],[1076475600,0.74212529999999999],[1076562000,0.84862409999999999],[1076648400,-0.4799988],[1076734800,-0.3944627],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77086730000000003],[1077166800,-0.34968359999999998],[1077253200,-0.53258779999999994],[1077339600,-0.46704639999999997],[1077426000,0],[1077512400,0],[1077598800,-0.46152500000000002],[1077685200,-0.1305528],[1077771600,0.44631880000000002],[1077858000,0.02820568],[1077944400,0.092030570000000006],[1078030800,0],[1078117200,0],[1078203600,0.78469849999999997],[1078290000,-0.55130900000000005],[1078376400,-0.001352273],[1078462800,0.2370468],[1078549200,0.1176174],[1078635600,0],[1078722000,0],[1078808400,-0.81781729999999997],[1078894800,-0.47965259999999998],[1078981200,-1.350225],[1079067600,-1.423265],[1079154000,0.91701509999999997],[1079240400,0],[1079326800,0],[1079413200,-1.4074359999999999],[1079499600,0.68190019999999996],[1079586000,1.0084919999999999],[1079672400,0.0072417189999999998],[1079758800,-1.1381699999999999],[1079845200,0],[1079931600,0],[1080018000,-1.205349],[1080104400,-0.099377679999999996],[1080190800,-0.31629960000000001],[1080277200,1.45137],[1080363600,0.023663489999999999],[1080450000,0],[1080536400,0],[1080622800,1.0482880000000001],[1080709200,0.3496861],[1080795600,0.19252140000000001],[1080882000,0.51107449999999999],[1080968400,0.68275520000000001],[1081054800,0],[1081137600,0],[1081224000,0.79471530000000001],[1081310400,-0.14778769999999999],[1081396800,-0.53589229999999999],[1081483200,-0.097082719999999997],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.26947569999999998],[1081915200,-1.087896],[1082001600,0.1076536],[1082088000,0.24370240000000001],[1082174400,0.23355770000000001],[1082260800,0],[1082347200,0],[1082433600,0.16657359999999999],[1082520000,-1.238038],[1082606400,0.90243479999999998],[1082692800,1.349899],[1082779200,0.0309334],[1082865600,0],[1082952000,0],[1083038400,-0.32149800000000001],[1083124800,0.21563750000000001],[1083211200,-1.185424],[1083297600,-0.77113670000000001],[1083384000,-0.19722909999999999],[1083470400,0],[1083556800,0],[1083643200,0.9448453],[1083729600,0.17333899999999999],[1083816000,0.088762469999999996],[1083902400,-0.4690742],[1083988800,-1.266656],[1084075200,0],[1084161600,0],[1084248000,-1.2700929999999999],[1084334400,0.64355689999999999],[1084420800,0.065528089999999997],[1084507200,-0.16476959999999999],[1084593600,-0.022933180000000001],[1084680000,0],[1084766400,0],[1084852800,-0.99070340000000001],[1084939200,0.36368119999999998],[1085025600,-0.3814167],[1085112000,0.021576069999999999],[1085198400,0.2591618],[1085284800,0],[1085371200,0],[1085457600,-0.05768094],[1085544000,1.4489639999999999],[1085630400,0.011762160000000001],[1085716800,0.74671449999999995],[1085803200,-0.032671560000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.056365970000000001],[1086235200,0.3358622],[1086321600,-0.55423020000000001],[1086408000,0.40501219999999999],[1086494400,0],[1086580800,0],[1086667200,1.559385],[1086753600,0.1033287],[1086840000,-0.77214190000000005],[1086926400,0.43646210000000002],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81361130000000004],[1087358400,0.56775200000000003],[1087444800,0.046376960000000002],[1087531200,-0.056127280000000002],[1087617600,0.26734859999999999],[1087704000,0],[1087790400,0],[1087876800,-0.39270329999999998],[1087963200,0.26071359999999999],[1088049600,0.86312009999999995],[1088136000,-0.11604639999999999],[1088222400,-0.22906589999999999],[1088308800,0],[1088395200,0],[1088481600,-0.25899280000000002],[1088568000,0.63990420000000003],[1088654400,0.33535599999999999],[1088740800,-1.228564],[1088827200,-0.5188895],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59044099999999999],[1089259200,0.114384],[1089345600,-0.67689239999999995],[1089432000,0.33864100000000003],[1089518400,0],[1089604800,0],[1089691200,0.051493700000000003],[1089777600,0.082389630000000005],[1089864000,-0.1737995],[1089950400,-0.20937040000000001],[1090036800,-0.3285247],[1090123200,0],[1090209600,0],[1090296000,-0.23537230000000001],[1090382400,0.69907200000000003],[1090468800,-1.2838799999999999],[1090555200,0.00119575],[1090641600,-1.073815],[1090728000,0],[1090814400,0],[1090900800,0.013314899999999999],[1090987200,0.7043642],[1091073600,0.066009890000000002],[1091160000,0.64470150000000004],[1091246400,0.090771110000000002],[1091332800,0],[1091419200,0],[1091505600,0.49569669999999999],[1091592000,-0.55906670000000003],[1091678400,0.076699069999999994],[1091764800,-1.5270410000000001],[1091851200,-1.3079860000000001],[1091937600,0],[1092024000,0],[1092110400,0.046453349999999997],[1092196800,1.146887],[1092283200,-0.09738202],[1092369600,-1.4846109999999999],[1092456000,0.039074009999999999],[1092542400,0],[1092628800,0],[1092715200,1.290718],[1092801600,0.07891782],[1092888000,1.2157640000000001],[1092974400,-0.31740439999999998],[1093060800,0.67618750000000005],[1093147200,0],[1093233600,0],[1093320000,-0.27920250000000002],[1093406400,0.037076320000000003],[1093492800,0.65412539999999997],[1093579200,0.058239270000000003],[1093665600,0.3392597],[1093752000,0],[1093838400,0],[1093924800,-0.76273930000000001],[1094011200,0.44031419999999999],[1094097600,0.26873170000000002],[1094184000,1.140163],[1094270400,-0.31646819999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65403469999999997],[1094702400,-0.36853580000000002],[1094788800,-0.036788769999999998],[1094875200,0.36585459999999997],[1094961600,0],[1095048000,0],[1095134400,0.27718559999999998],[1095220800,0.37779980000000002],[1095307200,-0.49173139999999999],[1095393600,0.34868100000000002],[1095480000,0.36533569999999999],[1095566400,0],[1095652800,0],[1095739200,-0.68349729999999997],[1095825600,0.5213122],[1095912000,-1.21614],[1095998400,-0.55981559999999997],[1096084800,0.095502669999999998],[1096171200,0],[1096257600,0],[1096344000,-0.38959310000000003],[1096430400,0.74757209999999996],[1096516800,0.4310351],[1096603200,-0.35521170000000002],[1096689600,1.3003039999999999],[1096776000,0],[1096862400,0],[1096948800,0.2882692],[1097035200,-0.18334800000000001],[1097121600,0.64984240000000004],[1097208000,-1.010543],[1097294400,-0.68409299999999995],[1097380800,0],[1097467200,0],[1097553600,0.1576922],[1097640000,-0.34348960000000001],[1097726400,-0.58257360000000002],[1097812800,-1.0499860000000001],[1097899200,0.34459529999999999],[1097985600,0],[1098072000,0],[1098158400,0.34061619999999998],[1098244800,-0.99370380000000003],[1098331200,0.50217849999999997],[1098417600,-0.14015530000000001],[1098504000,-0.75109329999999996],[1098590400,0],[1098676800,0],[1098763200,-0.2401305],[1098849600,1.514202],[1098936000,1.1827810000000001],[1099022400,0.071853500000000001],[1099108800,0.057589309999999998],[1099195200,0],[1099285200,0],[1099371600,0.2432733],[1099458000,-0.33931260000000002],[1099544400,1.460064],[1099630800,1.8008470000000001],[1099717200,0.56385589999999997],[1099803600,0],[1099890000,0],[1099976400,0.13458690000000001],[1100062800,-0.1089522],[1100149200,0.1124318],[1100235600,0.73975469999999999],[1100322000,0.49688359999999998],[1100408400,0],[1100494800,0],[1100581200,0.040983699999999998],[1100667600,-0.58156560000000002],[1100754000,0.56791329999999995],[1100840400,-0.092098570000000005],[1100926800,-0.97474740000000004],[1101013200,0],[1101099600,0],[1101186000,0.49320209999999998],[1101272400,-0.1478999],[1101358800,0.40771629999999998],[1101445200,0],[1101531600,0.16840840000000001],[1101618000,0],[1101704400,0],[1101790800,-0.35584779999999999],[1101877200,-0.51750989999999997],[1101963600,1.2736689999999999],[1102050000,0.021445180000000001],[1102136400,0.065592239999999996],[1102222800,0],[1102309200,0],[1102395600,0.00087327629999999997],[1102482000,-0.94860080000000002],[1102568400,0.59928389999999998],[1102654800,0.57927360000000006],[1102741200,-0.041898369999999997],[1102827600,0],[1102914000,0],[1103000400,0.95492189999999999],[1103086800,0.53998699999999999],[1103173200,0.17741499999999999],[1103259600,0.1189557],[1103346000,-0.42512800000000001],[1103432400,0],[1103518800,0],[1103605200,-0.28008349999999999],[1103691600,0.78397159999999999],[1103778000,0.41005160000000002],[1103864400,0.093156340000000004],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44315209999999999],[1104296400,0.69575209999999998],[1104382800,0.099961190000000005],[1104469200,0.06076931],[1104555600,-0.2287833],[1104642000,0],[1104728400,0],[1104814800,-0.95601639999999999],[1104901200,-1.0313140000000001],[1104987600,-0.48109410000000002],[1105074000,0.36325600000000002],[1105160400,-0.092747430000000006],[1105246800,0],[1105333200,0],[1105419600,0.45791029999999999],[1105506000,-0.69956660000000004],[1105592400,0.3475916],[1105678800,-0.87344080000000002],[1105765200,0.73450559999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69716840000000002],[1106197200,-0.55954590000000004],[1106283600,-0.48704029999999998],[1106370000,-0.49435899999999999],[1106456400,0],[1106542800,0],[1106629200,-0.26952100000000001],[1106715600,0.47810429999999998],[1106802000,0.4466078],[1106888400,0.067549280000000003],[1106974800,-0.41360989999999997],[1107061200,0],[1107147600,0],[1107234000,1.0742659999999999],[1107320400,0.75233249999999996],[1107406800,0.35921839999999999],[1107493200,-0.01903094],[1107579600,1.179576],[1107666000,0],[1107752400,0],[1107838800,-0.1069851],[1107925200,0.01553265],[1108011600,-0.72679090000000002],[1108098000,0.45660620000000002],[1108184400,0.68411619999999995],[1108270800,0],[1108357200,0],[1108443600,0.1472813],[1108530000,0.37642609999999999],[1108616400,-0.01259235],[1108702800,-0.78198129999999999],[1108789200,0.3119962],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.591615],[1109221200,0.51127610000000001],[1109307600,0.84532180000000001],[1109394000,0.99051219999999995],[1109480400,0],[1109566800,0],[1109653200,-0.48496359999999999],[1109739600,0.57675410000000005],[1109826000,-0.10525139999999999],[1109912400,-0.034379590000000002],[1109998800,0.84955519999999995],[1110085200,0],[1110171600,0],[1110258000,0.2009032],[1110344400,-0.3639831],[1110430800,-0.98954410000000004],[1110517200,0.30035529999999999],[1110603600,-0.57061859999999998],[1110690000,0],[1110776400,0],[1110862800,0.1063717],[1110949200,-0.73079070000000002],[1111035600,-0.69865029999999995],[1111122000,0.18573310000000001],[1111208400,-0.20984720000000001],[1111294800,0],[1111381200,0],[1111467600,-0.36615880000000001],[1111554000,-0.87451690000000004],[1111640400,0.14127629999999999],[1111726800,-0.037713150000000001],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1009718],[1112158800,-0.59748389999999996],[1112245200,1.3913439999999999],[1112331600,-0.075666800000000006],[1112418000,-0.55979080000000003],[1112504400,0],[1112587200,0],[1112673600,0.3223106],[1112760000,0.44592969999999998],[1112846400,0.293207],[1112932800,0.5049148],[1113019200,-0.88200369999999995],[1113105600,0],[1113192000,0],[1113278400,-0.069058250000000002],[1113364800,0.65305630000000003],[1113451200,-0.91829590000000005],[1113537600,-0.77054670000000003],[1113624000,-1.411181],[1113710400,0],[1113796800,0],[1113883200,-0.17874229999999999],[1113969600,0.5523112],[1114056000,-1.0749139999999999],[1114142400,1.838571],[1114228800,-0.50658740000000002],[1114315200,0],[1114401600,0],[1114488000,0.67187520000000001],[1114574400,-0.86424219999999996],[1114660800,0.2778697],[1114747200,-0.95014589999999999],[1114833600,1.1105179999999999],[1114920000,0],[1115006400,0],[1115092800,0.64103589999999999],[1115179200,-0.016737430000000001],[1115265600,0.88839889999999999],[1115352000,-0.16634280000000001],[1115438400,-0.1585616],[1115524800,0],[1115611200,0],[1115697600,0.49343749999999997],[1115784000,-0.99832560000000004],[1115870400,0.41553129999999999],[1115956800,-0.64717610000000003],[1116043200,-0.43534289999999998],[1116129600,0],[1116216000,0],[1116302400,0.922767],[1116388800,0.91420840000000003],[1116475200,1.0126280000000001],[1116561600,0.41905249999999999],[1116648000,-0.1508526],[1116734400,0],[1116820800,0],[1116907200,0.47944419999999999],[1116993600,-0.036242999999999997],[1117080000,-0.3405357],[1117166400,0.59814929999999999],[1117252800,0.1297586],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59474839999999995],[1117684800,0.8161619],[1117771200,0.1292498],[1117857600,-0.71215600000000001],[1117944000,0],[1118030400,0],[1118116800,0.10496369999999999],[1118203200,0.039965819999999999],[1118289600,-0.2715128],[1118376000,0.40416639999999998],[1118462400,-0.14397889999999999],[1118548800,0],[1118635200,0],[1118721600,0.15415190000000001],[1118808000,0.42878860000000002],[1118894400,-0.025506569999999999],[1118980800,0.4201898],[1119067200,0.50532299999999997],[1119153600,0],[1119240000,0],[1119326400,0.01034962],[1119412800,-0.19514039999999999],[1119499200,-0.015889589999999999],[1119585600,-0.97833210000000004],[1119672000,-0.92381429999999998],[1119758400,0],[1119844800,0],[1119931200,-0.062120259999999997],[1120017600,0.95620380000000005],[1120104000,-0.099680950000000004],[1120190400,-0.96783229999999998],[1120276800,0.59605799999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85120340000000005],[1120708800,-0.75165680000000001],[1120795200,0.38171739999999998],[1120881600,1.2517259999999999],[1120968000,0],[1121054400,0],[1121140800,0.59126109999999998],[1121227200,0.2676578],[1121313600,-0.01537816],[1121400000,0.15447640000000001],[1121486400,0.015095580000000001],[1121572800,0],[1121659200,0],[1121745600,-0.23093759999999999],[1121832000,0.62920160000000003],[1121918400,0.526559],[1122004800,-0.70236330000000002],[1122091200,0.42655920000000003],[1122177600,0],[1122264000,0],[1122350400,-0.3290979],[1122436800,0.32222689999999998],[1122523200,0.53164540000000005],[1122609600,0.63622400000000001],[1122696000,-0.66234349999999997],[1122782400,0],[1122868800,0],[1122955200,-0.080234949999999999],[1123041600,0.80403959999999997],[1123128000,0.23958840000000001],[1123214400,-0.8597709],[1123300800,-0.59468770000000004],[1123387200,0],[1123473600,0],[1123560000,-0.32116549999999999],[1123646400,0.74179269999999997],[1123732800,-0.15391170000000001],[1123819200,0.52701010000000004],[1123905600,-0.39182929999999999],[1123992000,0],[1124078400,0],[1124164800,0.51047909999999996],[1124251200,-1.166811],[1124337600,0.18470809999999999],[1124424000,-0.16313150000000001],[1124510400,-0.049262680000000003],[1124596800,0],[1124683200,0],[1124769600,0.1592578],[1124856000,-0.2380641],[1124942400,-0.53747060000000002],[1125028800,0.2154691],[1125115200,-0.55159829999999999],[1125201600,0],[1125288000,0],[1125374400,0.66852290000000003],[1125460800,-0.31528200000000001],[1125547200,0.72526979999999996],[1125633600,-0.014519580000000001],[1125720000,-0.19158559999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.1797420000000001],[1126152000,0.24967549999999999],[1126238400,-0.32828449999999998],[1126324800,0.58367840000000004],[1126411200,0],[1126497600,0],[1126584000,-0.1963607],[1126670400,-0.77133510000000005],[1126756800,-0.38749899999999998],[1126843200,0.1516343],[1126929600,0.85578940000000003],[1127016000,0],[1127102400,0],[1127188800,-0.5500526],[1127275200,-0.73891419999999997],[1127361600,-0.83868010000000004],[1127448000,0.26239430000000002],[1127534400,0.22979289999999999],[1127620800,0],[1127707200,0],[1127793600,0.12839020000000001],[1127880000,-0.014146540000000001],[1127966400,0.25123849999999998],[1128052800,0.77407870000000001],[1128139200,0.082513660000000003],[1128225600,0],[1128312000,0],[1128398400,-0.2263261],[1128484800,-0.86762139999999999],[1128571200,-1.528011],[1128657600,-0.40705819999999998],[1128744000,0.36086950000000001],[1128830400,0],[1128916800,0],[1129003200,-0.62203649999999999],[1129089600,-0.114221],[1129176000,-0.39437040000000001],[1129262400,-0.2418273],[1129348800,0.80314560000000002],[1129435200,0],[1129521600,0],[1129608000,0.054739339999999997],[1129694400,-0.7419306],[1129780800,1.2352129999999999],[1129867200,-1.496176],[1129953600,-0.040918629999999998],[1130040000,0],[1130126400,0],[1130212800,1.4972650000000001],[1130299200,-0.27344560000000001],[1130385600,-0.38217370000000001],[1130472000,-0.94775849999999995],[1130558400,1.783938],[1130644800,0],[1130734800,0],[1130821200,0.60153469999999998],[1130907600,-0.1809366],[1130994000,0.73223070000000001],[1131080400,0.408779],[1131166800,-0.032603479999999997],[1131253200,0],[1131339600,0],[1131426000,0.31767260000000003],[1131512400,-0.069991230000000001],[1131598800,0.16503200000000001],[1131685200,0.88008889999999995],[1131771600,0.016691859999999999],[1131858000,0],[1131944400,0],[1132030800,-0.1949911],[1132117200,-0.20136889999999999],[1132203600,0.17220630000000001],[1132290000,0.84891530000000004],[1132376400,0.13046189999999999],[1132462800,0],[1132549200,0],[1132635600,0.41708070000000003],[1132722000,0.44240190000000001],[1132808400,0.1181552],[1132894800,0],[1132981200,0.24133180000000001],[1133067600,0],[1133154000,0],[1133240400,-0.61808439999999998],[1133326800,0.18202080000000001],[1133413200,-0.55661930000000004],[1133499600,1.1399919999999999],[1133586000,-0.1108335],[1133672400,0],[1133758800,0],[1133845200,-0.3580797],[1133931600,0.084916920000000007],[1134018000,-0.46681820000000002],[1134104400,-0.22692319999999999],[1134190800,0.26277650000000002],[1134277200,0],[1134363600,0],[1134450000,-0.087618299999999996],[1134536400,0.39483069999999998],[1134622800,0.4673601],[1134709200,-0.11373519999999999],[1134795600,-0.36515629999999999],[1134882000,0],[1134968400,0],[1135054800,-0.25618439999999998],[1135141200,-0.049437910000000002],[1135227600,0.1450418],[1135314000,0.39431159999999998],[1135400400,0.091834399999999997],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87660800000000005],[1135832400,0.2096335],[1135918800,-0.2120329],[1136005200,-0.62838579999999999],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.3220350000000001],[1136437200,0.3292311],[1136523600,0.057134839999999999],[1136610000,0.9469708],[1136696400,0],[1136782800,0],[1136869200,0.2295075],[1136955600,-0.037152669999999999],[1137042000,0.36953560000000002],[1137128400,-0.52973840000000005],[1137214800,-0.055020970000000002],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25535790000000003],[1137646800,-0.47180519999999998],[1137733200,0.45459929999999998],[1137819600,-1.536986],[1137906000,0],[1137992400,0],[1138078800,-0.080023490000000003],[1138165200,-0.068497240000000001],[1138251600,0.047026180000000001],[1138338000,0.1366724],[1138424400,0.63112020000000002],[1138510800,0],[1138597200,0],[1138683600,0.20611959999999999],[1138770000,-0.4046051],[1138856400,0.41877009999999998],[1138942800,-0.52615140000000005],[1139029200,-0.56559879999999996],[1139115600,0],[1139202000,0],[1139288400,0.025266770000000001],[1139374800,-0.52414559999999999],[1139461200,0.76407080000000005],[1139547600,0.035717350000000002],[1139634000,0.42872670000000002],[1139720400,0],[1139806800,0],[1139893200,-0.28750409999999998],[1139979600,0.89506030000000003],[1140066000,0.3964935],[1140152400,0.66380600000000001],[1140238800,0.12495390000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.33791900000000002],[1140670800,0.59373849999999995],[1140757200,-0.33415620000000001],[1140843600,0.060574129999999997],[1140930000,0],[1141016400,0],[1141102800,0.58675980000000005],[1141189200,-0.94835080000000005],[1141275600,0.85652079999999997],[1141362000,-0.2356364],[1141448400,-0.18592610000000001],[1141534800,0],[1141621200,0],[1141707600,-0.70791199999999999],[1141794000,-0.20277249999999999],[1141880400,0.41244389999999997],[1141966800,-0.33202510000000002],[1142053200,0.71685759999999998],[1142139600,0],[1142226000,0],[1142312400,0.39423059999999999],[1142398800,0.71098450000000002],[1142485200,0.43400749999999999],[1142571600,0.16202639999999999],[1142658000,-0.058167200000000002],[1142744400,0],[1142830800,0],[1142917200,-0.19176760000000001],[1143003600,-0.50372340000000004],[1143090000,0.72200160000000002],[1143176400,-0.2430387],[1143262800,0.082700999999999997],[1143349200,0],[1143435600,0],[1143522000,-0.2350777],[1143608400,-0.83488629999999997],[1143694800,0.58107439999999999],[1143781200,0.0303445],[1143867600,-0.59607829999999995],[1143954000,0],[1144036800,0],[1144123200,0.23759930000000001],[1144209600,0.49307499999999999],[1144296000,0.40248800000000001],[1144382400,-0.36556660000000002],[1144468800,-1.0417890000000001],[1144555200,0],[1144641600,0],[1144728000,-0.1106695],[1144814400,-0.64633580000000002],[1144900800,0.18677340000000001],[1144987200,0.01861639],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.3219206],[1145419200,1.7510730000000001],[1145505600,0.036883619999999999],[1145592000,0.35584640000000001],[1145678400,0.02682269],[1145764800,0],[1145851200,0],[1145937600,-0.16954620000000001],[1146024000,-0.13897680000000001],[1146110400,0.37858530000000001],[1146196800,0.50023640000000003],[1146283200,-0.173787],[1146369600,0],[1146456000,0],[1146542400,-0.31688959999999999],[1146628800,0.44437729999999998],[1146715200,-0.31397140000000001],[1146801600,0.30677939999999998],[1146888000,1.0438829999999999],[1146974400,0],[1147060800,0],[1147147200,0.03566043],[1147233600,-0.20084850000000001],[1147320000,-0.011170009999999999],[1147406400,-0.93363490000000005],[1147492800,-1.0064770000000001],[1147579200,0],[1147665600,0],[1147752000,0.4432277],[1147838400,-0.24401819999999999],[1147924800,-1.378255],[1148011200,-0.38244210000000001],[1148097600,0.44336769999999998],[1148184000,0],[1148270400,0],[1148356800,-0.086041770000000004],[1148443200,-0.41880780000000001],[1148529600,0.069529789999999994],[1148616000,0.91383300000000001],[1148702400,0.57024319999999995],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.3268629999999999],[1149134400,0.84457970000000004],[1149220800,0.90225549999999999],[1149307200,0.20804149999999999],[1149393600,0],[1149480000,0],[1149566400,-1.6179319999999999],[1149652800,-0.099013139999999999],[1149739200,-0.51641250000000005],[1149825600,0.15143039999999999],[1149912000,-0.4380271],[1149998400,0],[1150084800,0],[1150171200,-1.0344420000000001],[1150257600,-0.91181500000000004],[1150344000,0.61866010000000005],[1150430400,1.782986],[1150516800,-0.1737649],[1150603200,0],[1150689600,0],[1150776000,-0.67416160000000003],[1150862400,-0.0056775039999999999],[1150948800,0.63974949999999997],[1151035200,-0.48785980000000001],[1151121600,-0.15495500000000001],[1151208000,0],[1151294400,0],[1151380800,0.4634606],[1151467200,-0.76896659999999994],[1151553600,0.29525879999999999],[1151640000,1.8209850000000001],[1151726400,-0.058920100000000003],[1151812800,0],[1151899200,0],[1151985600,0.57889630000000003],[1152072000,0],[1152158400,-0.60191019999999995],[1152244800,0.32346059999999999],[1152331200,-0.69938310000000004],[1152417600,0],[1152504000,0],[1152590400,0.26717410000000003],[1152676800,0.43688149999999998],[1152763200,-1.0361929999999999],[1152849600,-1.0151460000000001],[1152936000,-0.5715884],[1153022400,0],[1153108800,0],[1153195200,0.088796230000000004],[1153281600,0.2778931],[1153368000,1.903332],[1153454400,-0.92076619999999998],[1153540800,-0.59923599999999999],[1153627200,0],[1153713600,0],[1153800000,1.7563949999999999],[1153886400,0.67556170000000004],[1153972800,-0.018727959999999998],[1154059200,-0.48389199999999999],[1154145600,0.83454010000000001],[1154232000,0],[1154318400,0],[1154404800,-0.13960220000000001],[1154491200,-0.51103430000000005],[1154577600,0.8034152],[1154664000,-0.04425987],[1154750400,-0.16264149999999999],[1154836800,0],[1154923200,0],[1155009600,-0.2401412],[1155096000,-0.22221260000000001],[1155182400,-0.15747900000000001],[1155268800,0.3406824],[1155355200,-0.42760559999999997],[1155441600,0],[1155528000,0],[1155614400,0.37934050000000002],[1155700800,1.220974],[1155787200,0.9605418],[1155873600,0.1627576],[1155960000,0.26808690000000002],[1156046400,0],[1156132800,0],[1156219200,-0.18657270000000001],[1156305600,-0.088282189999999996],[1156392000,-0.2217722],[1156478400,0.26899339999999999],[1156564800,-0.051921080000000001],[1156651200,0],[1156737600,0],[1156824000,0.7222826],[1156910400,0.40727740000000001],[1156996800,0.1455555],[1157083200,-0.017067209999999999],[1157169600,0.62115500000000001],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12304669999999999],[1157601600,-0.95023559999999996],[1157688000,-0.47257320000000003],[1157774400,0.52507630000000005],[1157860800,0],[1157947200,0],[1158033600,0.16168370000000001],[1158120000,1.1655599999999999],[1158206400,0.19077150000000001],[1158292800,-0.13106000000000001],[1158379200,0.15341109999999999],[1158465600,0],[1158552000,0],[1158638400,0.1191145],[1158724800,-0.118669],[1158811200,0.76442290000000002],[1158897600,-0.54926580000000003],[1158984000,-0.21073739999999999],[1159070400,0],[1159156800,0],[1159243200,1.0282100000000001],[1159329600,0.50567609999999996],[1159416000,0.14177819999999999],[1159502400,0.44139469999999997],[1159588800,-0.26626329999999998],[1159675200,0],[1159761600,0],[1159848000,-0.26852939999999997],[1159934400,0.28781289999999998],[1160020800,1.001026],[1160107200,0.055286149999999999],[1160193600,-0.087719930000000002],[1160280000,0],[1160366400,0],[1160452800,0.091574879999999997],[1160539200,0.060304679999999999],[1160625600,0.017200900000000002],[1160712000,0.86700960000000005],[1160798400,0.177568],[1160884800,0],[1160971200,0],[1161057600,0.020652239999999999],[1161144000,-0.36561640000000001],[1161230400,0.27000590000000002],[1161316800,0.11037710000000001],[1161403200,0.090346070000000001],[1161489600,0],[1161576000,0],[1161662400,0.63263499999999995],[1161748800,-0.1433316],[1161835200,-0.011608790000000001],[1161921600,0.13880319999999999],[1162008000,-0.53970340000000006],[1162094400,0],[1162184400,0],[1162270800,0.1107301],[1162357200,-0.098171930000000004],[1162443600,-0.28594979999999998],[1162530000,-0.054932519999999999],[1162616400,-0.23635510000000001],[1162702800,0],[1162789200,0],[1162875600,1.00675],[1162962000,0.27496860000000001],[1163048400,-0.074458650000000001],[1163134800,-0.65629990000000005],[1163221200,0.030364309999999999],[1163307600,0],[1163394000,0],[1163480400,0.3827392],[1163566800,0.57462959999999996],[1163653200,0.33186260000000001],[1163739600,0.27408929999999998],[1163826000,0.2190715],[1163912400,0],[1163998800,0],[1164085200,-0.027427],[1164171600,-0.01597237],[1164258000,0.087714180000000003],[1164344400,0],[1164430800,-0.23491500000000001],[1164517200,0],[1164603600,0],[1164690000,-1.301212],[1164776400,0.49721749999999998],[1164862800,0.67320740000000001],[1164949200,0.30577919999999997],[1165035600,-0.31108639999999999],[1165122000,0],[1165208400,0],[1165294800,0.90164299999999997],[1165381200,0.36624289999999998],[1165467600,-0.01594771],[1165554000,-0.29395359999999998],[1165640400,0.26243670000000002],[1165726800,0],[1165813200,0],[1165899600,0.19829930000000001],[1165986000,0.085129220000000005],[1166072400,-0.01512872],[1166158800,0.65299459999999998],[1166245200,0.2165666],[1166331600,0],[1166418000,0],[1166504400,-0.23041990000000001],[1166590800,0.40590949999999998],[1166677200,-0.039927560000000001],[1166763600,-0.18447830000000001],[1166850000,-0.56415919999999997],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47531240000000002],[1167282000,0.58693589999999995],[1167368400,0.099397170000000007],[1167454800,-0.43451810000000002],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.007454703],[1167973200,0.43554619999999999],[1168059600,-0.6781372],[1168146000,0],[1168232400,0],[1168318800,0.41896369999999999],[1168405200,-0.13031519999999999],[1168491600,0.25444899999999998],[1168578000,0.46916279999999999],[1168664400,0.47237950000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35511330000000002],[1169096400,-0.03567874],[1169182800,-0.35326859999999999],[1169269200,0.064288390000000001],[1169355600,0],[1169442000,0],[1169528400,-0.58917350000000002],[1169614800,0.24170639999999999],[1169701200,0.53138909999999995],[1169787600,-0.8415205],[1169874000,-0.19178319999999999],[1169960400,0],[1170046800,0],[1170133200,0.16444980000000001],[1170219600,0.4736262],[1170306000,0.65545089999999995],[1170392400,0.39701979999999998],[1170478800,0.014670529999999999],[1170565200,0],[1170651600,0],[1170738000,-0.0015206180000000001],[1170824400,-0.055213280000000003],[1170910800,0.2382592],[1170997200,-0.24955160000000001],[1171083600,-0.47978549999999998],[1171170000,0],[1171256400,0],[1171342800,-0.2390468],[1171429200,0.68072290000000002],[1171515600,0.65793520000000005],[1171602000,0.28035640000000001],[1171688400,-0.2658102],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.03981328],[1172120400,-0.4050878],[1172206800,-0.11865000000000001],[1172293200,-0.15982089999999999],[1172379600,0],[1172466000,0],[1172552400,-0.0027085410000000001],[1172638800,-3.147586],[1172725200,0.44277830000000001],[1172811600,-0.31064900000000001],[1172898000,-1.0270109999999999],[1172984400,0],[1173070800,0],[1173157200,-0.46788419999999997],[1173243600,1.0833680000000001],[1173330000,-0.1185595],[1173416400,0.62396059999999998],[1173502800,0.22947290000000001],[1173589200,0],[1173672000,0],[1173758400,0.53000029999999998],[1173844800,-1.6326719999999999],[1173931200,0.42623270000000002],[1174017600,0.17508550000000001],[1174104000,-0.25077189999999999],[1174190400,0],[1174276800,0],[1174363200,0.84317909999999996],[1174449600,0.5769512],[1174536000,1.2860910000000001],[1174622400,0.1050352],[1174708800,0.1156532],[1174795200,0],[1174881600,0],[1174968000,0.21205689999999999],[1175054400,-0.59405609999999998],[1175140800,-0.68649590000000005],[1175227200,0.2402331],[1175313600,-0.099682140000000002],[1175400000,0],[1175486400,0],[1175572800,0.2126818],[1175659200,0.79095789999999999],[1175745600,0.30927909999999997],[1175832000,0.36744159999999998],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.2010285],[1176264000,0.18673680000000001],[1176350400,-0.46467629999999999],[1176436800,0.68344800000000006],[1176523200,0.56308029999999998],[1176609600,0],[1176696000,0],[1176782400,0.71306190000000003],[1176868800,0.47410869999999999],[1176955200,-0.010855770000000001],[1177041600,-0.1151548],[1177128000,1.0368740000000001],[1177214400,0],[1177300800,0],[1177387200,-0.30121320000000001],[1177473600,0.13135769999999999],[1177560000,0.71678969999999997],[1177646400,-0.27891539999999998],[1177732800,0.1493507],[1177819200,0],[1177905600,0],[1177992000,-0.47431020000000002],[1178078400,0.5081985],[1178164800,0.66487529999999995],[1178251200,0.44425249999999999],[1178337600,0.33369680000000002],[1178424000,0],[1178510400,0],[1178596800,0.1155727],[1178683200,0.047301360000000001],[1178769600,0.28194710000000001],[1178856000,-1.142433],[1178942400,1.0016389999999999],[1179028800,0],[1179115200,0],[1179201600,0.1459993],[1179288000,0.037174230000000003],[1179374400,0.67271040000000004],[1179460800,-0.14958489999999999],[1179547200,0.52145770000000002],[1179633600,0],[1179720000,0],[1179806400,-0.072807369999999996],[1179892800,-0.17614109999999999],[1179979200,-0.1467089],[1180065600,-0.66723569999999999],[1180152000,0.62946539999999995],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.2448911],[1180584000,0.50424849999999999],[1180670400,-0.0001832995],[1180756800,0.31387120000000002],[1180843200,0],[1180929600,0],[1181016000,0.027451070000000001],[1181102400,-0.41857739999999999],[1181188800,-0.81352480000000005],[1181275200,-1.684013],[1181361600,1.0294509999999999],[1181448000,0],[1181534400,0],[1181620800,0.00050777169999999998],[1181707200,-0.83626650000000002],[1181793600,1.410396],[1181880000,0.59287970000000001],[1181966400,0.68231940000000002],[1182052800,0],[1182139200,0],[1182225600,-0.068367549999999999],[1182312000,0.23232240000000001],[1182398400,-1.207803],[1182484800,0.77296609999999999],[1182571200,-1.1393800000000001],[1182657600,0],[1182744000,0],[1182830400,-0.1911561],[1182916800,0.0074523519999999998],[1183003200,0.76904159999999999],[1183089600,-0.072497450000000005],[1183176000,-0.1205064],[1183262400,0],[1183348800,0],[1183435200,0.92063640000000002],[1183521600,0.42051050000000001],[1183608000,0],[1183694400,0.01188519],[1183780800,0.4715876],[1183867200,0],[1183953600,0],[1184040000,0.14893709999999999],[1184126400,-1.27671],[1184212800,0.60848590000000002],[1184299200,1.8783030000000001],[1184385600,0.1747619],[1184472000,0],[1184558400,0],[1184644800,0.038701880000000001],[1184731200,0.022267490000000001],[1184817600,-0.2051105],[1184904000,0.17071259999999999],[1184990400,-1.302851],[1185076800,0],[1185163200,0],[1185249600,0.6858166],[1185336000,-1.6451210000000001],[1185422400,0.47423389999999999],[1185508800,-2.0623450000000001],[1185595200,-1.768718],[1185681600,0],[1185768000,0],[1185854400,0.90348709999999999],[1185940800,-1.2579100000000001],[1186027200,0.72743380000000002],[1186113600,0.5446029],[1186200000,-2.4796429999999998],[1186286400,0],[1186372800,0],[1186459200,2.3421210000000001],[1186545600,0.31693120000000002],[1186632000,1.367839],[1186718400,-2.8189920000000002],[1186804800,-0.072075050000000002],[1186891200,0],[1186977600,0],[1187064000,-0.10369399999999999],[1187150400,-1.5990819999999999],[1187236800,-1.2255229999999999],[1187323200,0.72864200000000001],[1187409600,2.0597750000000001],[1187496000,0],[1187582400,0],[1187668800,0.013619839999999999],[1187755200,-0.2336752],[1187841600,1.025269],[1187928000,0.034223280000000002],[1188014400,1.218369],[1188100800,0],[1188187200,0],[1188273600,-0.6195273],[1188360000,-2.1333190000000002],[1188446400,2.1006290000000001],[1188532800,-0.40842840000000002],[1188619200,0.9804486],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.133513],[1189051200,-0.96894630000000004],[1189137600,0.45724209999999998],[1189224000,-1.558189],[1189310400,0],[1189396800,0],[1189483200,-0.073424050000000005],[1189569600,1.280556],[1189656000,-0.04634369],[1189742400,0.86484649999999996],[1189828800,-0.11436730000000001],[1189915200,0],[1190001600,0],[1190088000,-0.49747219999999998],[1190174400,2.7610329999999998],[1190260800,0.54971999999999999],[1190347200,-0.53450660000000005],[1190433600,0.63589320000000005],[1190520000,0],[1190606400,0],[1190692800,-0.54041070000000002],[1190779200,-0.056439879999999998],[1190865600,0.35301270000000001],[1190952000,0.3647975],[1191038400,-0.2229276],[1191124800,0],[1191211200,0],[1191297600,1.4194329999999999],[1191384000,-0.1485822],[1191470400,-0.51682950000000005],[1191556800,0.16855980000000001],[1191643200,0.7800108],[1191729600,0],[1191816000,0],[1191902400,-0.17985509999999999],[1191988800,0.79154789999999997],[1192075200,-0.26579940000000002],[1192161600,-0.81621670000000002],[1192248000,0.47976990000000003],[1192334400,0],[1192420800,0],[1192507200,-0.71531940000000005],[1192593600,-0.58571790000000001],[1192680000,0.26897720000000003],[1192766400,-0.28347040000000001],[1192852800,-2.6232850000000001],[1192939200,0],[1193025600,0],[1193112000,0.51309110000000002],[1193198400,0.58155970000000001],[1193284800,-0.2365825],[1193371200,0.27573629999999999],[1193457600,1.2255100000000001],[1193544000,0],[1193630400,0],[1193716800,0.39978340000000001],[1193803200,-0.69563549999999996],[1193889600,1.2106319999999999],[1193976000,-2.336001],[1194062400,0.031537910000000002],[1194148800,0],[1194238800,0],[1194325200,-0.77104329999999999],[1194411600,1.2213750000000001],[1194498000,-2.8332890000000002],[1194584400,-0.02304519],[1194670800,-1.3931500000000001],[1194757200,0],[1194843600,0],[1194930000,-0.33043220000000001],[1195016400,2.7490519999999998],[1195102800,-0.81541140000000001],[1195189200,-1.086425],[1195275600,0.58537910000000004],[1195362000,0],[1195448400,0],[1195534800,-1.559429],[1195621200,0.56698749999999998],[1195707600,-1.7095860000000001],[1195794000,0],[1195880400,1.538535],[1195966800,0],[1196053200,0],[1196139600,-2.2659729999999998],[1196226000,0.91519099999999998],[1196312400,2.6669390000000002],[1196398800,0.0155122],[1196485200,0.88501750000000001],[1196571600,0],[1196658000,0],[1196744400,-0.50151080000000003],[1196830800,-0.77482139999999999],[1196917200,1.6359399999999999],[1197003600,1.263865],[1197090000,-0.247837],[1197176400,0],[1197262800,0],[1197349200,0.94610890000000003],[1197435600,-2.1939280000000001],[1197522000,0.77609620000000001],[1197608400,0.35710130000000001],[1197694800,-1.341758],[1197781200,0],[1197867600,0],[1197954000,-1.3254250000000001],[1198040400,0.45595980000000003],[1198126800,-0.15687409999999999],[1198213200,0.51861310000000005],[1198299600,1.6637],[1198386000,0],[1198472400,0],[1198558800,0.80860860000000001],[1198645200,0],[1198731600,0.04192709],[1198818000,-1.388269],[1198904400,0.034481810000000002],[1198990800,0],[1199077200,0],[1199163600,-0.77408410000000005],[1199250000,0],[1199336400,-1.3296870000000001],[1199422800,-0.19806760000000001],[1199509200,-2.2272400000000001],[1199595600,0],[1199682000,0],[1199768400,0.37065130000000002],[1199854800,-1.8835459999999999],[1199941200,1.2499849999999999],[1200027600,0.74775340000000001],[1200114000,-1.640312],[1200200400,0],[1200286800,0],[1200373200,1.1008469999999999],[1200459600,-2.5155210000000001],[1200546000,-0.37422610000000001],[1200632400,-2.5867119999999999],[1200718800,-0.52689470000000005],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.1851020000000001],[1201150800,1.9724930000000001],[1201237200,1.0439700000000001],[1201323600,-1.5894649999999999],[1201410000,0],[1201496400,0],[1201582800,1.7623930000000001],[1201669200,0.64961979999999997],[1201755600,-0.4060782],[1201842000,1.053974],[1201928400,1.2126939999999999],[1202014800,0],[1202101200,0],[1202187600,-1.187921],[1202274000,-3.1907800000000002],[1202360400,-0.5563574],[1202446800,0.53646700000000003],[1202533200,-0.44750269999999998],[1202619600,0],[1202706000,0],[1202792400,0.50856330000000005],[1202878800,0.6487638],[1202965200,1.5483739999999999],[1203051600,-1.4718819999999999],[1203138000,0.25753310000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.2993923],[1203570000,1.095065],[1203656400,-1.1123719999999999],[1203742800,0.9855235],[1203829200,0],[1203915600,0],[1204002000,0.97169150000000004],[1204088400,0.90310279999999998],[1204174800,0.15721869999999999],[1204261200,-1.1107720000000001],[1204347600,-2.4168690000000002],[1204434000,0],[1204520400,0],[1204606800,-0.1352756],[1204693200,-0.31545089999999998],[1204779600,0.62107000000000001],[1204866000,-2.0659459999999998],[1204952400,-0.71197540000000004],[1205038800,0],[1205121600,0],[1205208000,-0.86143619999999999],[1205294400,2.6980029999999999],[1205380800,-0.92981789999999997],[1205467200,0.1220156],[1205553600,-2.0161500000000001],[1205640000,0],[1205726400,0],[1205812800,-0.239423],[1205899200,3.8503029999999998],[1205985600,-2.1976849999999999],[1206072000,2.6062620000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.26702],[1206504000,-0.059635840000000002],[1206590400,-0.98881300000000005],[1206676800,-1.142787],[1206763200,-0.83356490000000005],[1206849600,0],[1206936000,0],[1207022400,0.28969539999999999],[1207108800,3.4931359999999998],[1207195200,-0.34000839999999999],[1207281600,0.014544619999999999],[1207368000,-0.18325040000000001],[1207454400,0],[1207540800,0],[1207627200,0.0079403310000000001],[1207713600,-0.65635690000000002],[1207800000,-0.61109409999999997],[1207886400,0.33451510000000001],[1207972800,-2.0533839999999999],[1208059200,0],[1208145600,0],[1208232000,-0.27531650000000002],[1208318400,0.5124339],[1208404800,1.8837360000000001],[1208491200,0.2408534],[1208577600,1.7200279999999999],[1208664000,0],[1208750400,0],[1208836800,-0.19539239999999999],[1208923200,-0.90551959999999998],[1209009600,0.51554710000000004],[1209096000,0.71762320000000002],[1209182400,0.3847604],[1209268800,0],[1209355200,0],[1209441600,-0.23225129999999999],[1209528000,-0.31660090000000002],[1209614400,-0.60691229999999996],[1209700800,2.1790189999999998],[1209787200,0.42066039999999999],[1209873600,0],[1209960000,0],[1210046400,-0.61289930000000004],[1210132800,0.445824],[1210219200,-1.71289],[1210305600,0.13605629999999999],[1210392000,-0.65703020000000001],[1210478400,0],[1210564800,0],[1210651200,1.0736779999999999],[1210737600,-0.36507509999999999],[1210824000,0.46897529999999998],[1210910400,1.008473],[1210996800,0.07513802],[1211083200,0],[1211169600,0],[1211256000,0.20030510000000001],[1211342400,-1.2414369999999999],[1211428800,-1.531352],[1211515200,0.40615119999999999],[1211601600,-1.314999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.74778650000000002],[1212033600,0.46248070000000002],[1212120000,0.5348697],[1212206400,-0.17915030000000001],[1212292800,0],[1212379200,0],[1212465600,-0.97111590000000003],[1212552000,-0.80302269999999998],[1212638400,0.007415914],[1212724800,1.659173],[1212811200,-3.28227],[1212897600,0],[1212984000,0],[1213070400,0.067063659999999997],[1213156800,-0.1211306],[1213243200,-1.5775410000000001],[1213329600,0.78548289999999998],[1213416000,1.455308],[1213502400,0],[1213588800,0],[1213675200,-0.1965982],[1213761600,-0.78982339999999995],[1213848000,-0.92996749999999995],[1213934400,0.0088981259999999993],[1214020800,-1.8971720000000001],[1214107200,0],[1214193600,0],[1214280000,-0.10923670000000001],[1214366400,-0.02436323],[1214452800,0.45612019999999998],[1214539200,-3.052635],[1214625600,-0.71581689999999998],[1214712000,0],[1214798400,0],[1214884800,-0.21065030000000001],[1214971200,0.46956009999999998],[1215057600,-1.0680069999999999],[1215144000,0.2500732],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.90635019999999999],[1215576000,2.1946099999999999],[1215662400,-2.0989279999999999],[1215748800,0.20870259999999999],[1215835200,-1.1593500000000001],[1215921600,0],[1216008000,0],[1216094400,-1.2520260000000001],[1216180800,-0.94711650000000003],[1216267200,3.6771780000000001],[1216353600,1.685252],[1216440000,0.51270850000000001],[1216526400,0],[1216612800,0],[1216699200,-0.45465699999999998],[1216785600,2.2584],[1216872000,1.333806],[1216958400,-2.1379640000000002],[1217044800,0.0095658730000000008],[1217131200,0],[1217217600,0],[1217304000,-1.7310970000000001],[1217390400,2.797212],[1217476800,1.2061500000000001],[1217563200,-1.2297370000000001],[1217649600,-0.83071589999999995],[1217736000,0],[1217822400,0],[1217908800,-0.063167909999999994],[1217995200,3.0064540000000002],[1218081600,0.053530269999999998],[1218168000,-1.5835360000000001],[1218254400,2.8931979999999999],[1218340800,0],[1218427200,0],[1218513600,0.97027969999999997],[1218600000,-1.1674100000000001],[1218686400,-1.051768],[1218772800,0.78400270000000005],[1218859200,0.80824059999999998],[1218945600,0],[1219032000,0],[1219118400,-1.5889260000000001],[1219204800,-1.4597640000000001],[1219291200,0.3545526],[1219377600,-0.027601469999999999],[1219464000,1.675732],[1219550400,0],[1219636800,0],[1219723200,-1.8786099999999999],[1219809600,0.051511000000000001],[1219896000,0.64030209999999999],[1219982400,1.923794],[1220068800,-1.129049],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43988260000000001],[1220500800,0.19558010000000001],[1220587200,-3.128444],[1220673600,0.78063530000000003],[1220760000,0],[1220846400,0],[1220932800,3.2363230000000001],[1221019200,-2.580778],[1221105600,0.29653410000000002],[1221192000,1.7446120000000001],[1221278400,-0.11707480000000001],[1221364800,0],[1221451200,0],[1221537600,-3.9359120000000001],[1221624000,1.7242770000000001],[1221710400,-4.7843080000000002],[1221796800,4.5973459999999999],[1221883200,3.646757],[1221969600,0],[1222056000,0],[1222142400,-3.92327],[1222228800,-1.6822029999999999],[1222315200,0.04882864],[1222401600,2.1249210000000001],[1222488000,1.432429],[1222574400,0],[1222660800,0],[1222747200,-5.886139],[1222833600,3.3930370000000001],[1222920000,-0.075769790000000004],[1223006400,-3.4749539999999999],[1223092800,-1.622085],[1223179200,0],[1223265600,0],[1223352000,-2.571653],[1223438400,-6.7523299999999997],[1223524800,-2.7143920000000001],[1223611200,-6.5877129999999999],[1223697600,-0.62165269999999995],[1223784000,0],[1223870400,0],[1223956800,10.64396],[1224043200,-0.31411289999999997],[1224129600,-7.8792689999999999],[1224216000,3.6427269999999998],[1224302400,-0.56681680000000001],[1224388800,0],[1224475200,0],[1224561600,3.8679320000000001],[1224648000,-2.8338809999999999],[1224734400,-5.264996],[1224820800,1.2065809999999999],[1224907200,-3.1915680000000002],[1224993600,0],[1225080000,0],[1225166400,-2.7074220000000002],[1225252800,9.9352239999999998],[1225339200,-2.42198],[1225425600,2.4365000000000001],[1225512000,2.3731610000000001],[1225598400,0],[1225688400,0],[1225774800,-0.0111065],[1225861200,3.4494950000000002],[1225947600,-5.3698730000000001],[1226034000,-5.0063599999999999],[1226120400,2.523466],[1226206800,0],[1226293200,0],[1226379600,-1.2979259999999999],[1226466000,-1.9313389999999999],[1226552400,-4.7681699999999996],[1226638800,6.3433960000000003],[1226725200,-4.0551370000000002],[1226811600,0],[1226898000,0],[1226984400,-3.0290279999999998],[1227070800,0.99290560000000005],[1227157200,-6.2776690000000004],[1227243600,-5.9390049999999999],[1227330000,5.6697369999999996],[1227416400,0],[1227502800,0],[1227589200,5.852055],[1227675600,1.2725679999999999],[1227762000,3.0895160000000002],[1227848400,0],[1227934800,1.5002599999999999],[1228021200,0],[1228107600,0],[1228194000,-8.6027430000000003],[1228280400,4.0402519999999997],[1228366800,2.901214],[1228453200,-2.3038409999999998],[1228539600,4.6386010000000004],[1228626000,0],[1228712400,0],[1228798800,3.1483159999999999],[1228885200,-2.6144080000000001],[1228971600,0.45825260000000001],[1229058000,-2.6734520000000002],[1229144400,0.92060640000000005],[1229230800,0],[1229317200,0],[1229403600,-1.2681290000000001],[1229490000,5.6287399999999996],[1229576400,-1.3438889999999999],[1229662800,-1.0737030000000001],[1229749200,-0.1452213],[1229835600,0],[1229922000,0],[1230008400,-1.5004550000000001],[1230094800,-1.029717],[1230181200,0.70656110000000005],[1230267600,0],[1230354000,0.51524190000000003],[1230440400,0],[1230526800,0],[1230613200,-0.55038019999999999],[1230699600,2.7099859999999998],[1230786000,1.156415],[1230872400,0],[1230958800,2.286416],[1231045200,0],[1231131600,0],[1231218000,-0.93210510000000002],[1231304400,0.49752180000000001],[1231390800,-2.8647830000000001],[1231477200,0.073993879999999998],[1231563600,-1.960739],[1231650000,0],[1231736400,0],[1231822800,-1.9081729999999999],[1231909200,-0.12977350000000001],[1231995600,-3.2876699999999999],[1232082000,-0.17027249999999999],[1232168400,0.68412209999999996],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.4500570000000002],[1232600400,4.3080259999999999],[1232686800,-1.3551599999999999],[1232773200,-0.0072739220000000004],[1232859600,0],[1232946000,0],[1233032400,0.21505569999999999],[1233118800,1.331375],[1233205200,3.8432729999999999],[1233291600,-3.7633200000000002],[1233378000,-2.2477490000000002],[1233464400,0],[1233550800,0],[1233637200,0.012120840000000001],[1233723600,1.507266],[1233810000,-1.208399],[1233896400,1.177036],[1233982800,2.8700999999999999],[1234069200,0],[1234155600,0],[1234242000,0.17044709999999999],[1234328400,-5.2380440000000004],[1234414800,1.2433860000000001],[1234501200,0.24235200000000001],[1234587600,-1.2426440000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.4819430000000002],[1235019600,-0.49769659999999999],[1235106000,-1.2442279999999999],[1235192400,-1.28742],[1235278800,0],[1235365200,0],[1235451600,-3.6120130000000001],[1235538000,4.0612180000000002],[1235624400,-1.208134],[1235710800,-1.408134],[1235797200,-2.5893999999999999],[1235883600,0],[1235970000,0],[1236056400,-4.507593],[1236142800,-0.93486530000000001],[1236229200,2.0295239999999999],[1236315600,-4.5367709999999999],[1236402000,0.49971270000000001],[1236488400,0],[1236571200,0],[1236657600,-0.87794139999999998],[1236744000,6.5274710000000002],[1236830400,0.72150440000000005],[1236916800,4.7181959999999998],[1237003200,1.219079],[1237089600,0],[1237176000,0],[1237262400,-0.19544790000000001],[1237348800,3.5294509999999999],[1237435200,2.2259389999999999],[1237521600,-2.305247],[1237608000,-1.9986919999999999],[1237694400,0],[1237780800,0],[1237867200,7.5381819999999999],[1237953600,-2.3986890000000001],[1238040000,1.4211480000000001],[1238126400,2.3956],[1238212800,-1.6731199999999999],[1238299200,0],[1238385600,0],[1238472000,-3.7929390000000001],[1238558400,1.6592450000000001],[1238644800,1.7815350000000001],[1238731200,2.9528989999999999],[1238817600,0.58870219999999995],[1238904000,0],[1238990400,0],[1239076800,-0.75139529999999999],[1239163200,-1.558473],[1239249600,0.83843599999999996],[1239336000,4.4233589999999996],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.51997150000000003],[1239768000,-2.3647740000000002],[1239854400,1.7944629999999999],[1239940800,1.102471],[1240027200,0.16451650000000001],[1240113600,0],[1240200000,0],[1240286400,-4.4749759999999998],[1240372800,2.1092029999999999],[1240459200,-1.200097],[1240545600,1.021695],[1240632000,1.2542070000000001],[1240718400,0],[1240804800,0],[1240891200,-0.68377089999999996],[1240977600,-0.1721743],[1241064000,2.0265219999999999],[1241150400,0.1136147],[1241236800,-0.17509069999999999],[1241323200,0],[1241409600,0],[1241496000,3.552813],[1241582400,-0.1134143],[1241668800,2.184752],[1241755200,-0.48658390000000001],[1241841600,2.3640669999999999],[1241928000,0],[1242014400,0],[1242100800,-2.3174060000000001],[1242187200,-0.1526459],[1242273600,-2.2577739999999999],[1242360000,1.218453],[1242446400,-0.77763079999999996],[1242532800,0],[1242619200,0],[1242705600,3.1376789999999999],[1242792000,-0.37681750000000003],[1242878400,-0.55242159999999996],[1242964800,-1.379705],[1243051200,-0.1719223],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3979439999999999],[1243483200,-2.1759270000000002],[1243569600,1.2009810000000001],[1243656000,1.290594],[1243742400,0],[1243828800,0],[1243915200,2.088584],[1244001600,0.3227913],[1244088000,-0.98203989999999997],[1244174400,0.87962989999999996],[1244260800,-0.12616730000000001],[1244347200,0],[1244433600,0],[1244520000,-0.03007847],[1244606400,0.15173700000000001],[1244692800,-0.56663430000000004],[1244779200,0.084978719999999994],[1244865600,0.39333079999999998],[1244952000,0],[1245038400,0],[1245124800,-2.16168],[1245211200,-1.216086],[1245297600,0.099594699999999994],[1245384000,1.197946],[1245470400,0.14588889999999999],[1245556800,0],[1245643200,0],[1245729600,-2.8073049999999999],[1245816000,0.061780389999999998],[1245902400,0.36305110000000002],[1245988800,1.9996700000000001],[1246075200,-0.1144022],[1246161600,0],[1246248000,0],[1246334400,0.93643810000000005],[1246420800,-0.95333049999999997],[1246507200,0.46335979999999999],[1246593600,-2.5894469999999998],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.065242519999999998],[1247025600,-1.806138],[1247112000,-0.010239130000000001],[1247198400,0.072963040000000007],[1247284800,-0.39109240000000001],[1247371200,0],[1247457600,0],[1247544000,2.635758],[1247630400,0.58184760000000002],[1247716800,2.8869799999999999],[1247803200,0.79338229999999998],[1247889600,-0.095848349999999999],[1247976000,0],[1248062400,0],[1248148800,0.84403150000000005],[1248235200,0.1122996],[1248321600,0.032869540000000003],[1248408000,2.0282830000000001],[1248494400,0.33311580000000002],[1248580800,0],[1248667200,0],[1248753600,0.36946570000000001],[1248840000,0.096745960000000006],[1248926400,-0.42612509999999998],[1249012800,0.95509370000000005],[1249099200,0.11578239999999999],[1249185600,0],[1249272000,0],[1249358400,1.3869959999999999],[1249444800,0.58383510000000005],[1249531200,0.029397570000000001],[1249617600,-0.45465179999999999],[1249704000,1.3248629999999999],[1249790400,0],[1249876800,0],[1249963200,-0.2816266],[1250049600,-1.491522],[1250136000,1.1115809999999999],[1250222400,0.71729609999999999],[1250308800,-0.5959371],[1250395200,0],[1250481600,0],[1250568000,-2.1676579999999999],[1250654400,1.0789800000000001],[1250740800,0.63849429999999996],[1250827200,1.255058],[1250913600,1.660013],[1251000000,0],[1251086400,0],[1251172800,0.1660259],[1251259200,0.36814999999999998],[1251345600,-0.16568630000000001],[1251432000,0.81791230000000004],[1251518400,-0.34995140000000002],[1251604800,0],[1251691200,0],[1251777600,-0.6516535],[1251864000,-2.5616660000000002],[1251950400,-0.18035760000000001],[1252036800,0.80588700000000002],[1252123200,1.428137],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.50486509999999996],[1252555200,0.91851289999999997],[1252641600,1.0042660000000001],[1252728000,0.30345430000000001],[1252814400,0],[1252900800,0],[1252987200,0.48032320000000001],[1253073600,0.19821949999999999],[1253160000,1.027261],[1253246400,0.14222599999999999],[1253332800,0.19973589999999999],[1253419200,0],[1253505600,0],[1253592000,-0.33644259999999998],[1253678400,0.70775909999999997],[1253764800,-0.95137340000000004],[1253851200,-1.1379870000000001],[1253937600,-0.20076369999999999],[1254024000,0],[1254110400,0],[1254196800,1.6452180000000001],[1254283200,-0.2873018],[1254369600,-0.43323499999999998],[1254456000,-2.7014170000000002],[1254542400,-0.10677209999999999],[1254628800,0],[1254715200,0],[1254801600,1.375969],[1254888000,1.436277],[1254974400,-0.043136349999999997],[1255060800,0.71500660000000005],[1255147200,0.67379869999999997],[1255233600,0],[1255320000,0],[1255406400,0.46871649999999998],[1255492800,-0.55826310000000001],[1255579200,1.9502349999999999],[1255665600,0.2902884],[1255752000,-0.79984429999999995],[1255838400,0],[1255924800,0],[1256011200,0.79699010000000003],[1256097600,-0.61231000000000002],[1256184000,-0.83380840000000001],[1256270400,1.1345879999999999],[1256356800,-1.1713549999999999],[1256443200,0],[1256529600,0],[1256616000,-1.344514],[1256702400,-0.32467509999999999],[1256788800,-1.7354590000000001],[1256875200,1.9922770000000001],[1256961600,-2.6545939999999999],[1257048000,0],[1257138000,0],[1257224400,0.51317389999999996],[1257310800,0.15181600000000001],[1257397200,0.13943839999999999],[1257483600,2.0724480000000001],[1257570000,0.2808793],[1257656400,0],[1257742800,0],[1257829200,2.298422],[1257915600,0.1059649],[1258002000,0.53709340000000005],[1258088400,-0.98141719999999999],[1258174800,0.62746210000000002],[1258261200,0],[1258347600,0],[1258434000,1.5845769999999999],[1258520400,0.2492914],[1258606800,0.13986970000000001],[1258693200,-1.4485349999999999],[1258779600,-0.22456019999999999],[1258866000,0],[1258952400,0],[1259038800,1.344398],[1259125200,-0.024319199999999999],[1259211600,0.25559189999999998],[1259298000,0],[1259384400,-1.6215619999999999],[1259470800,0],[1259557200,0],[1259643600,0.44758799999999999],[1259730000,1.3152710000000001],[1259816400,-0.1147388],[1259902800,-0.83014540000000003],[1259989200,0.65420900000000004],[1260075600,0],[1260162000,0],[1260248400,-0.38370320000000002],[1260334800,-1.177368],[1260421200,0.073388980000000006],[1260507600,0.43021029999999999],[1260594000,0.40357330000000002],[1260680400,0],[1260766800,0],[1260853200,0.78228660000000005],[1260939600,-0.69532170000000004],[1261026000,-0.0414109],[1261112400,-1.3993040000000001],[1261198800,0.51696160000000002],[1261285200,0],[1261371600,0],[1261458000,0.94437210000000005],[1261544400,0.17639930000000001],[1261630800,0.09984295],[1261717200,0.44558940000000002],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1088389],[1262149200,-0.083687949999999997],[1262235600,0.001664422],[1262322000,-1.0079100000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.9041090000000001],[1262754000,0.49676629999999999],[1262840400,0.055461610000000001],[1262926800,0.63668670000000005],[1263013200,0.15385509999999999],[1263099600,0],[1263186000,0],[1263272400,0.3729037],[1263358800,-0.56814149999999997],[1263445200,0.92949939999999998],[1263531600,0.42102230000000002],[1263618000,-0.97625850000000003],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1117790000000001],[1264050000,-0.92990260000000002],[1264136400,-2.1611750000000001],[1264222800,-1.8164979999999999],[1264309200,0],[1264395600,0],[1264482000,0.44702540000000002],[1264568400,-0.35728179999999998],[1264654800,0.82983340000000005],[1264741200,-0.90810170000000001],[1264827600,-1.030116],[1264914000,0],[1265000400,0],[1265086800,1.3290949999999999],[1265173200,1.5709040000000001],[1265259600,-0.55125080000000004],[1265346000,-2.9357880000000001],[1265432400,0.13452439999999999],[1265518800,0],[1265605200,0],[1265691600,-0.9702653],[1265778000,1.3212569999999999],[1265864400,-0.20129140000000001],[1265950800,1.206145],[1266037200,-0.46687450000000003],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.7391380000000001],[1266469200,0.42439090000000002],[1266555600,0.6105566],[1266642000,0.032089850000000003],[1266728400,0],[1266814800,0],[1266901200,0.040395559999999997],[1266987600,-1.32351],[1267074000,1.0782],[1267160400,-0.39597209999999999],[1267246800,0.10972419999999999],[1267333200,0],[1267419600,0],[1267506000,0.78077289999999999],[1267592400,0.3123862],[1267678800,-0.11377279999999999],[1267765200,0.3594328],[1267851600,1.3818509999999999],[1267938000,0],[1268024400,0],[1268110800,0.010202960000000001],[1268197200,0.29431550000000001],[1268283600,0.47360180000000002],[1268370000,0.4246297],[1268456400,-0.093114269999999999],[1268542800,0],[1268625600,0],[1268712000,0.11523070000000001],[1268798400,1.020167],[1268884800,0.4757844],[1268971200,0.1609854],[1269057600,-0.28227970000000002],[1269144000,0],[1269230400,0],[1269316800,0.4058351],[1269403200,0.83045150000000001],[1269489600,-0.62765070000000001],[1269576000,-0.1138781],[1269662400,0.2164498],[1269748800,0],[1269835200,0],[1269921600,0.58228360000000001],[1270008000,-0.1007103],[1270094400,-0.35407739999999999],[1270180800,0.78212199999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.68553909999999996],[1270612800,0.11080089999999999],[1270699200,-0.50122500000000003],[1270785600,0.64759350000000004],[1270872000,0.66045140000000002],[1270958400,0],[1271044800,0],[1271131200,0.2450917],[1271217600,0.0568409],[1271304000,1.0958399999999999],[1271390400,-0.038244090000000001],[1271476800,-1.4615689999999999],[1271563200,0],[1271649600,0],[1271736000,0.54279880000000003],[1271822400,0.89704819999999996],[1271908800,-0.1008738],[1271995200,0.043919479999999997],[1272081600,0.63167220000000002],[1272168000,0],[1272254400,0],[1272340800,-0.38445489999999999],[1272427200,-2.3455400000000002],[1272513600,1.017927],[1272600000,1.577194],[1272686400,-1.4860009999999999],[1272772800,0],[1272859200,0],[1272945600,1.326322],[1273032000,-2.3537520000000001],[1273118400,-0.8181581],[1273204800,-3.405618],[1273291200,-1.2620640000000001],[1273377600,0],[1273464000,0],[1273550400,4.1281119999999998],[1273636800,-0.32088689999999997],[1273723200,1.1796260000000001],[1273809600,-1.2242770000000001],[1273896000,-1.8844069999999999],[1273982400,0],[1274068800,0],[1274155200,-0.11409999999999999],[1274241600,-1.4003620000000001],[1274328000,-0.36886150000000001],[1274414400,-3.8050220000000001],[1274500800,1.432353],[1274587200,0],[1274673600,0],[1274760000,-1.4156610000000001],[1274846400,-0.0043023239999999997],[1274932800,-0.73683909999999997],[1275019200,3.1889180000000001],[1275105600,-1.3701399999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.599135],[1275537600,2.4779059999999999],[1275624000,0.33520830000000001],[1275710400,-3.2816960000000002],[1275796800,0],[1275883200,0],[1275969600,-1.6148199999999999],[1276056000,1.334111],[1276142400,-0.52796829999999995],[1276228800,2.7006570000000001],[1276315200,0.43910959999999999],[1276401600,0],[1276488000,0],[1276574400,-0.075547539999999996],[1276660800,2.3105549999999999],[1276747200,0.004376886],[1276833600,0.053170050000000003],[1276920000,0.14066380000000001],[1277006400,0],[1277092800,0],[1277179200,-0.20528270000000001],[1277265600,-1.4359500000000001],[1277352000,-0.29086820000000002],[1277438400,-1.5824860000000001],[1277524800,0.46484880000000001],[1277611200,0],[1277697600,0],[1277784000,-0.37463780000000002],[1277870400,-2.9609510000000001],[1277956800,-0.91665339999999995],[1278043200,-0.35047650000000002],[1278129600,-0.24133969999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.63523030000000003],[1278561600,2.7651849999999998],[1278648000,0.88523660000000004],[1278734400,0.49914599999999998],[1278820800,0],[1278907200,0],[1278993600,0.1252808],[1279080000,1.2788679999999999],[1279166400,0.22553409999999999],[1279252800,0.29195680000000002],[1279339200,-2.3687260000000001],[1279425600,0],[1279512000,0],[1279598400,0.67836779999999997],[1279684800,0.82139859999999998],[1279771200,-1.26502],[1279857600,2.1564760000000001],[1279944000,0.28877619999999998],[1280030400,0],[1280116800,0],[1280203200,1.3463309999999999],[1280289600,0.2680553],[1280376000,-0.30809700000000001],[1280462400,-0.37099939999999998],[1280548800,0.032274860000000002],[1280635200,0],[1280721600,0],[1280808000,2.0510600000000001],[1280894400,-0.1139574],[1280980800,0.57772559999999995],[1281067200,-0.2117677],[1281153600,-0.0078633360000000003],[1281240000,0],[1281326400,0],[1281412800,0.45219330000000002],[1281499200,-0.36698809999999998],[1281585600,-2.5983520000000002],[1281672000,-0.73400840000000001],[1281758400,-0.30818459999999998],[1281844800,0],[1281931200,0],[1282017600,0.051152660000000003],[1282104000,1.077296],[1282190400,0.17845140000000001],[1282276800,-1.4930540000000001],[1282363200,-0.4175722],[1282449600,0],[1282536000,0],[1282622400,-0.34130880000000002],[1282708800,-1.550762],[1282795200,0.54456979999999999],[1282881600,-0.89665980000000001],[1282968000,1.4271309999999999],[1283054400,0],[1283140800,0],[1283227200,-1.313712],[1283313600,-0.1352122],[1283400000,2.4107829999999999],[1283486400,0.7281185],[1283572800,1.3254760000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.91500720000000002],[1284004800,0.70770719999999998],[1284091200,0.4493567],[1284177600,0.60130819999999996],[1284264000,0],[1284350400,0],[1284436800,0.9096088],[1284523200,-0.02342619],[1284609600,0.52488279999999998],[1284696000,-0.173481],[1284782400,0.034527290000000002],[1284868800,0],[1284955200,0],[1285041600,1.2670269999999999],[1285128000,-0.12415519999999999],[1285214400,-0.38874839999999999],[1285300800,-0.7044608],[1285387200,1.8356239999999999],[1285473600,0],[1285560000,0],[1285646400,-0.52708940000000004],[1285732800,0.54904019999999998],[1285819200,-0.34354580000000001],[1285905600,-0.094725390000000007],[1285992000,0.19198570000000001],[1286078400,0],[1286164800,0],[1286251200,-0.62442629999999999],[1286337600,1.7779050000000001],[1286424000,0.14394480000000001],[1286510400,-0.02617558],[1286596800,0.72221729999999995],[1286683200,0],[1286769600,0],[1286856000,-0.13723659999999999],[1286942400,0.33052979999999998],[1287028800,0.50793410000000005],[1287115200,-0.10318629999999999],[1287201600,-0.084267510000000004],[1287288000,0],[1287374400,0],[1287460800,0.52393469999999998],[1287547200,-1.336228],[1287633600,1.092822],[1287720000,0.11523559999999999],[1287806400,0.33567029999999998],[1287892800,0],[1287979200,0],[1288065600,0.1685151],[1288152000,-0.095231380000000004],[1288238400,-0.40895710000000002],[1288324800,0.33211299999999999],[1288411200,-0.0649145],[1288497600,0],[1288584000,0],[1288670400,0.1124404],[1288756800,0.66340929999999998],[1288843200,0.4997318],[1288929600,1.424439],[1289016000,0.034280860000000003],[1289102400,0],[1289192400,0],[1289278800,-0.079272830000000002],[1289365200,-0.41320410000000002],[1289451600,0.26774110000000001],[1289538000,-0.79892169999999996],[1289624400,-0.87905949999999999],[1289710800,0],[1289797200,0],[1289883600,0.010445050000000001],[1289970000,-1.5260910000000001],[1290056400,-0.15486130000000001],[1290142800,1.411975],[1290229200,0.1994138],[1290315600,0],[1290402000,0],[1290488400,-0.13970250000000001],[1290574800,-1.4329639999999999],[1290661200,1.193425],[1290747600,0],[1290834000,-0.71919929999999999],[1290920400,0],[1291006800,0],[1291093200,-0.30801770000000001],[1291179600,-0.69253540000000002],[1291266000,2.005989],[1291352400,1.015763],[1291438800,0.18058740000000001],[1291525200,0],[1291611600,0],[1291698000,-0.36228729999999998],[1291784400,0.25320110000000001],[1291870800,0.48992720000000001],[1291957200,-0.0079264220000000007],[1292043600,0.48068559999999999],[1292130000,0],[1292216400,0],[1292302800,0.18879660000000001],[1292389200,0.33084330000000001],[1292475600,-0.45027620000000002],[1292562000,0.72926460000000004],[1292648400,-0.02489272],[1292734800,0],[1292821200,0],[1292907600,0.11292770000000001],[1292994000,0.35455150000000002],[1293080400,0.1675336],[1293166800,-0.077392559999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.071053259999999993],[1293598800,0.071276859999999997],[1293685200,0.19964199999999999],[1293771600,-0.18749489999999999],[1293858000,0.09144265],[1293944400,0],[1294030800,0],[1294117200,0.7855181],[1294203600,-0.010482999999999999],[1294290000,0.3551686],[1294376400,-0.084281330000000002],[1294462800,0.074074870000000001],[1294549200,0],[1294635600,0],[1294722000,-0.414993],[1294808400,0.43982120000000002],[1294894800,0.7931203],[1294981200,-0.20219670000000001],[1295067600,0.74847949999999996],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.38412550000000001],[1295499600,-0.69464409999999999],[1295586000,0.037909959999999999],[1295672400,0.2394966],[1295758800,0],[1295845200,0],[1295931600,0.41758260000000003],[1296018000,-0.27137889999999998],[1296104400,0.36480750000000001],[1296190800,0.27560780000000001],[1296277200,-1.5047630000000001],[1296363600,0],[1296450000,0],[1296536400,0.5256632],[1296622800,1.542389],[1296709200,0.19144630000000001],[1296795600,0.23727960000000001],[1296882000,0.2684126],[1296968400,0],[1297054800,0],[1297141200,0.18870020000000001],[1297227600,0.66021169999999996],[1297314000,-0.022256809999999998],[1297400400,-0.13485710000000001],[1297486800,0.16222590000000001],[1297573200,0],[1297659600,0],[1297746000,0.16179769999999999],[1297832400,0.063903660000000001],[1297918800,0.60506660000000001],[1298005200,0.2118382],[1298091600,0.14321439999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.4407140000000001],[1298523600,-0.81696899999999995],[1298610000,0.1044209],[1298696400,0.8755927],[1298782800,0],[1298869200,0],[1298955600,0.49625859999999999],[1299042000,-1.1082430000000001],[1299128400,0.13829739999999999],[1299214800,1.77959],[1299301200,-0.62922699999999998],[1299387600,0],[1299474000,0],[1299560400,-0.68009450000000005],[1299646800,0.64666590000000002],[1299733200,0.088383110000000001],[1299819600,-1.7757229999999999],[1299906000,0.56410369999999999],[1299992400,0],[1300075200,0],[1300161600,-0.50614459999999994],[1300248000,-1.3843780000000001],[1300334400,-1.878803],[1300420800,1.3993],[1300507200,0.45196629999999999],[1300593600,0],[1300680000,0],[1300766400,1.429484],[1300852800,-0.1688867],[1300939200,0.2437793],[1301025600,1.094935],[1301112000,0.010681029999999999],[1301198400,0],[1301284800,0],[1301371200,-0.25916319999999998],[1301457600,0.80285879999999998],[1301544000,0.63943779999999995],[1301630400,-0.22208829999999999],[1301716800,0.45883600000000002],[1301803200,0],[1301889600,0],[1301976000,-0.1048973],[1302062400,0.025076009999999999],[1302148800,0.442334],[1302235200,-0.096760659999999998],[1302321600,-0.079046320000000003],[1302408000,0],[1302494400,0],[1302580800,0.23875769999999999],[1302667200,-0.68636830000000004],[1302753600,0.34481070000000003],[1302840000,0.19830919999999999],[1302926400,0.46643230000000002],[1303012800,0],[1303099200,0],[1303185600,-1.116703],[1303272000,0.3009578],[1303358400,1.4103129999999999],[1303444800,0.87155050000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22746649999999999],[1303876800,0.83926559999999994],[1303963200,0.34869909999999998],[1304049600,0.1091828],[1304136000,0.087301409999999996],[1304222400,0],[1304308800,0],[1304395200,0.29095670000000001],[1304481600,-0.23975399999999999],[1304568000,-0.17758579999999999],[1304654400,-0.82078269999999998],[1304740800,0.4328245],[1304827200,0],[1304913600,0],[1305000000,0.43910369999999999],[1305086400,0.71432459999999998],[1305172800,-0.83873200000000003],[1305259200,0.47530699999999998],[1305345600,-0.52314470000000002],[1305432000,0],[1305518400,0],[1305604800,-0.28020020000000001],[1305691200,0.026428440000000001],[1305777600,0.80673289999999998],[1305864000,0.29592770000000002],[1305950400,-0.62186669999999999],[1306036800,0],[1306123200,0],[1306209600,-1.099413],[1306296000,-0.16354779999999999],[1306382400,0.23214599999999999],[1306468800,0.31505369999999999],[1306555200,0.058581929999999997],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.96380189999999999],[1306987200,-1.9304319999999999],[1307073600,-0.14928659999999999],[1307160000,-0.80184569999999999],[1307246400,0],[1307332800,0],[1307419200,-0.84607330000000003],[1307505600,0.02016664],[1307592000,-0.33107360000000002],[1307678400,0.68754590000000004],[1307764800,-1.64811],[1307851200,0],[1307937600,0],[1308024000,0.1103117],[1308110400,1.299161],[1308196800,-1.6278440000000001],[1308283200,0.1451257],[1308369600,0.39565460000000002],[1308456000,0],[1308542400,0],[1308628800,0.64438079999999998],[1308715200,1.016599],[1308801600,-0.63122540000000005],[1308888000,-0.15219179999999999],[1308974400,-1.040721],[1309060800,0],[1309147200,0],[1309233600,0.79065390000000002],[1309320000,1.352109],[1309406400,0.5014999],[1309492800,1.05935],[1309579200,1.3904209999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.32108530000000002],[1310011200,0.29848989999999997],[1310097600,1.0524659999999999],[1310184000,-0.4946469],[1310270400,0],[1310356800,0],[1310443200,-1.5078130000000001],[1310529600,-0.2301069],[1310616000,0.2627254],[1310702400,-0.33751490000000001],[1310788800,0.2258124],[1310875200,0],[1310961600,0],[1311048000,-0.91263689999999997],[1311134400,1.409624],[1311220800,-0.17069000000000001],[1311307200,1.3819049999999999],[1311393600,0.12470489999999999],[1311480000,0],[1311566400,0],[1311652800,-0.58243370000000005],[1311739200,-0.41437190000000002],[1311825600,-1.849496],[1311912000,-0.24630479999999999],[1311998400,-0.72649419999999998],[1312084800,0],[1312171200,0],[1312257600,-0.6699946],[1312344000,-2.2917700000000001],[1312430400,0.60314500000000004],[1312516800,-4.2767710000000001],[1312603200,0.31316159999999998],[1312689600,0],[1312776000,0],[1312862400,-5.314902],[1312948800,3.4963519999999999],[1313035200,-4.4375429999999998],[1313121600,4.5005940000000004],[1313208000,0.82430329999999996],[1313294400,0],[1313380800,0],[1313467200,1.7889619999999999],[1313553600,-0.3490434],[1313640000,0.21890119999999999],[1313726400,-3.9503200000000001],[1313812800,-1.362673],[1313899200,0],[1313985600,0],[1314072000,0.26530310000000001],[1314158400,2.7501829999999998],[1314244800,1.216083],[1314331200,-1.698464],[1314417600,1.008014],[1314504000,0],[1314590400,0],[1314676800,2.4918830000000001],[1314763200,0.1937499],[1314849600,0.40808329999999998],[1314936000,-0.8485975],[1315022400,-2.3907970000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66398380000000001],[1315454400,2.532187],[1315540800,-0.86708110000000005],[1315627200,-2.636441],[1315713600,0],[1315800000,0],[1315886400,0.57268969999999997],[1315972800,0.88491940000000002],[1316059200,1.1521760000000001],[1316145600,1.7556849999999999],[1316232000,0.61060689999999995],[1316318400,0],[1316404800,0],[1316491200,-0.90300130000000001],[1316577600,0.1169693],[1316664000,-2.6432530000000001],[1316750400,-2.9109940000000001],[1316836800,0.598082],[1316923200,0],[1317009600,0],[1317096000,2.15673],[1317182400,1.2060360000000001],[1317268800,-1.7185779999999999],[1317355200,1.017498],[1317441600,-1.9517119999999999],[1317528000,0],[1317614400,0],[1317700800,-2.5369100000000002],[1317787200,1.6670119999999999],[1317873600,1.694069],[1317960000,1.6535219999999999],[1318046400,-0.2336511],[1318132800,0],[1318219200,0],[1318305600,2.7674690000000002],[1318392000,-0.34612900000000002],[1318478400,1.0316799999999999],[1318564800,-0.36059600000000003],[1318651200,1.1348119999999999],[1318737600,0],[1318824000,0],[1318910400,-1.696939],[1318996800,1.482602],[1319083200,-0.48889199999999999],[1319169600,0.39504479999999997],[1319256000,1.861246],[1319342400,0],[1319428800,0],[1319515200,0.61569799999999997],[1319601600,-1.6258410000000001],[1319688000,1.1161399999999999],[1319774400,2.8759869999999998],[1319860800,-0.084619009999999995],[1319947200,0],[1320033600,0],[1320120000,-2.0706150000000001],[1320206400,-2.6506949999999998],[1320292800,1.237131],[1320379200,1.371264],[1320465600,-0.71173710000000001],[1320552000,0],[1320642000,0],[1320728400,0.84742309999999998],[1320814800,1.1468100000000001],[1320901200,-3.2475339999999999],[1320987600,1.190626],[1321074000,2.0363519999999999],[1321160400,0],[1321246800,0],[1321333200,-0.69749680000000003],[1321419600,0.25670179999999998],[1321506000,-1.5068239999999999],[1321592400,-1.394665],[1321678800,0.12021800000000001],[1321765200,0],[1321851600,0],[1321938000,-1.815677],[1322024400,-0.14850869999999999],[1322110800,-1.9678260000000001],[1322197200,0],[1322283600,-0.1985181],[1322370000,0],[1322456400,0],[1322542800,2.6953100000000001],[1322629200,0.71382319999999999],[1322715600,3.7615229999999999],[1322802000,-0.3553036],[1322888400,-0.069022050000000001],[1322974800,0],[1323061200,0],[1323147600,0.74771140000000003],[1323234000,0.35927779999999998],[1323320400,0.68134629999999996],[1323406800,-1.918952],[1323493200,1.440407],[1323579600,0],[1323666000,0],[1323752400,-1.1644939999999999],[1323838800,-0.54444079999999995],[1323925200,-0.88729880000000005],[1324011600,0.55227959999999998],[1324098000,-0.089066599999999996],[1324184400,0],[1324270800,0],[1324357200,-0.79875640000000003],[1324443600,2.418844],[1324530000,0.37411549999999999],[1324616400,0.54404079999999999],[1324702800,0.92608480000000004],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.18909880000000001],[1325134800,-1.077097],[1325221200,0.98240209999999994],[1325307600,-0.33225949999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.288953],[1325739600,0.059155720000000002],[1325826000,-0.3625797],[1325912400,-0.25234699999999999],[1325998800,0],[1326085200,0],[1326171600,0.16962749999999999],[1326258000,0.79745920000000003],[1326344400,-0.1566602],[1326430800,0.22202250000000001],[1326517200,-0.44107420000000003],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46461229999999998],[1326949200,0.99237050000000004],[1327035600,0.46740910000000002],[1327122000,0.191161],[1327208400,0],[1327294800,0],[1327381200,0.1058881],[1327467600,-0.28837479999999999],[1327554000,0.42347659999999998],[1327640400,-0.43660710000000003],[1327726800,-0.3835421],[1327813200,0],[1327899600,0],[1327986000,-0.1588618],[1328072400,-0.041778740000000002],[1328158800,1.0864039999999999],[1328245200,0.071137569999999997],[1328331600,1.228966],[1328418000,0],[1328504400,0],[1328590800,0.0075724049999999999],[1328677200,0.30791279999999999],[1328763600,0.14233560000000001],[1328850000,0.055689250000000003],[1328936400,-0.50501169999999995],[1329022800,0],[1329109200,0],[1329195600,0.55681899999999995],[1329282000,0.1221711],[1329368400,-0.16491990000000001],[1329454800,0.91927349999999997],[1329541200,0.093337779999999995],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13356489999999999],[1329973200,-0.25705030000000001],[1330059600,0.5418731],[1330146000,0.13634270000000001],[1330232400,0],[1330318800,0],[1330405200,0.096956260000000002],[1330491600,0.53420809999999996],[1330578000,-0.2365334],[1330664400,0.71077509999999999],[1330750800,-0.2222123],[1330837200,0],[1330923600,0],[1331010000,-0.054839619999999999],[1331096400,-1.4824999999999999],[1331182800,0.5357362],[1331269200,0.7505368],[1331355600,0.30561899999999997],[1331442000,0],[1331524800,0],[1331611200,0.15119450000000001],[1331697600,1.534154],[1331784000,-0.2067397],[1331870400,0.41623959999999999],[1331956800,-0.10362499999999999],[1332043200,0],[1332129600,0],[1332216000,0.40408899999999998],[1332302400,-0.23072580000000001],[1332388800,-0.2315605],[1332475200,-0.39813579999999998],[1332561600,0.30607529999999999],[1332648000,0],[1332734400,0],[1332820800,1.3339129999999999],[1332907200,-0.24456459999999999],[1332993600,-0.46487030000000001],[1333080000,-0.01228926],[1333166400,0.7096479],[1333252800,0],[1333339200,0],[1333425600,0.52281949999999999],[1333512000,-0.49273879999999998],[1333598400,-0.49438349999999998],[1333684800,-0.01633074],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.0385070000000001],[1334116800,-1.578535],[1334203200,0.65939080000000005],[1334289600,1.170067],[1334376000,-0.84689519999999996],[1334462400,0],[1334548800,0],[1334635200,0.32017699999999999],[1334721600,1.2120820000000001],[1334808000,-0.34280549999999999],[1334894400,-0.1311966],[1334980800,0.46705010000000002],[1335067200,0],[1335153600,0],[1335240000,-0.67165589999999997],[1335326400,0.35740889999999997],[1335412800,0.8341113],[1335499200,0.39467089999999999],[1335585600,0.2001394],[1335672000,0],[1335758400,0],[1335844800,-0.150343],[1335931200,0.44034459999999997],[1336017600,0.002693642],[1336104000,-0.77761749999999996],[1336190400,-1.4571959999999999],[1336276800,0],[1336363200,0],[1336449600,-0.15514059999999999],[1336536000,-0.57626639999999996],[1336622400,-0.69964749999999998],[1336708800,0.13508890000000001],[1336795200,-0.1978278],[1336881600,0],[1336968000,0],[1337054400,-0.74120260000000004],[1337140800,-0.5356322],[1337227200,-0.12960079999999999],[1337313600,-1.3587130000000001],[1337400000,-0.66431960000000001],[1337486400,0],[1337572800,0],[1337659200,0.88747330000000002],[1337745600,-0.1100367],[1337832000,-0.18032409999999999],[1337918400,0.33732319999999999],[1338004800,-0.23470540000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1348720000000001],[1338436800,-1.1620250000000001],[1338523200,-0.097136319999999998],[1338609600,-2.244059],[1338696000,0],[1338782400,0],[1338868800,0.1639901],[1338955200,0.50659419999999999],[1339041600,2.138881],[1339128000,0.2486225],[1339214400,0.72140550000000003],[1339300800,0],[1339387200,0],[1339473600,-1.0567200000000001],[1339560000,0.93117819999999996],[1339646400,-0.49038549999999997],[1339732800,1.323394],[1339819200,0.6402641],[1339905600,0],[1339992000,0],[1340078400,0.01520241],[1340164800,0.86865060000000005],[1340251200,-0.2047088],[1340337600,-2.0039259999999999],[1340424000,0.69244709999999998],[1340510400,0],[1340596800,0],[1340683200,-1.5000450000000001],[1340769600,0.42166239999999999],[1340856000,0.77310230000000002],[1340942400,-0.1661803],[1341028800,2.0650460000000002],[1341115200,0],[1341201600,0],[1341288000,0.20796000000000001],[1341374400,0.36520760000000002],[1341460800,0],[1341547200,-0.47137200000000001],[1341633600,-0.76230589999999998],[1341720000,0],[1341806400,0],[1341892800,0.0053259070000000004],[1341979200,-0.60177990000000003],[1342065600,0.037178269999999999],[1342152000,-0.51309329999999997],[1342238400,1.4619869999999999],[1342324800,0],[1342411200,0],[1342497600,-0.2423102],[1342584000,0.84733610000000004],[1342670400,0.65213699999999997],[1342756800,-0.089076840000000004],[1342843200,-1.117351],[1342929600,0],[1343016000,0],[1343102400,-1.0733010000000001],[1343188800,-0.91508599999999996],[1343275200,-0.16089890000000001],[1343361600,1.588495],[1343448000,1.93651],[1343534400,0],[1343620800,0],[1343707200,-0.01917698],[1343793600,-0.59888859999999999],[1343880000,-0.22614119999999999],[1343966400,-0.95598760000000005],[1344052800,1.798316],[1344139200,0],[1344225600,0],[1344312000,0.1177216],[1344398400,0.4105335],[1344484800,0.23904149999999999],[1344571200,-0.057155730000000002],[1344657600,0.3129343],[1344744000,0],[1344830400,0],[1344916800,-0.25922519999999999],[1345003200,0.13000690000000001],[1345089600,0.23991889999999999],[1345176000,0.95710360000000005],[1345262400,0.16262869999999999],[1345348800,0],[1345435200,0],[1345521600,-0.17292869999999999],[1345608000,-0.31221149999999998],[1345694400,-0.12949369999999999],[1345780800,-0.7505908],[1345867200,0.7885934],[1345953600,0],[1346040000,0],[1346126400,-0.0427622],[1346212800,-0.12701280000000001],[1346299200,0.13629930000000001],[1346385600,-0.6250637],[1346472000,0.56046320000000005],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2216226],[1346904000,-0.034835650000000003],[1346990400,1.8306439999999999],[1347076800,0.036209980000000003],[1347163200,0],[1347249600,0],[1347336000,-0.43747409999999998],[1347422400,0.30279149999999999],[1347508800,0.095095040000000006],[1347595200,1.447106],[1347681600,0.035240750000000001],[1347768000,0],[1347854400,0],[1347940800,-0.057655659999999997],[1348027200,-0.11104029999999999],[1348113600,0.047408159999999998],[1348200000,-0.14560490000000001],[1348286400,-0.01051356],[1348372800,0],[1348459200,0],[1348545600,-0.085235190000000002],[1348632000,-0.76809490000000002],[1348718400,-0.446351],[1348804800,0.73478370000000004],[1348891200,-0.28066079999999999],[1348977600,0],[1349064000,0],[1349150400,0.61065670000000005],[1349236800,0.03307628],[1349323200,0.32262160000000001],[1349409600,0.68201299999999998],[1349496000,0.22873299999999999],[1349582400,0],[1349668800,0],[1349755200,-0.1914643],[1349841600,-0.81020639999999999],[1349928000,-0.73908589999999996],[1350014400,0.02572207],[1350100800,-0.1317228],[1350187200,0],[1350273600,0],[1350360000,0.95445789999999997],[1350446400,0.81331379999999998],[1350532800,0.33904899999999999],[1350619200,0.080387360000000005],[1350705600,-1.496502],[1350792000,0],[1350878400,0],[1350964800,0.080103090000000002],[1351051200,-1.4043760000000001],[1351137600,-0.30673280000000003],[1351224000,0.22595770000000001],[1351310400,-0.074491779999999994],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.21832460000000001],[1351828800,1.0323389999999999],[1351915200,-0.89790320000000001],[1352001600,0],[1352091600,0],[1352178000,0.073300379999999998],[1352264400,0.84172309999999995],[1352350800,-2.243757],[1352437200,-1.3238529999999999],[1352523600,-0.1335325],[1352610000,0],[1352696400,0],[1352782800,0.01392931],[1352869200,-0.25108760000000002],[1352955600,-1.2324059999999999],[1353042000,0.012708789999999999],[1353128400,0.40796189999999999],[1353214800,0],[1353301200,0],[1353387600,1.773042],[1353474000,0.05943938],[1353560400,0.35890630000000001],[1353646800,0],[1353733200,1.4032370000000001],[1353819600,0],[1353906000,0],[1353992400,-0.28659109999999999],[1354078800,-0.53420579999999995],[1354165200,0.83541279999999996],[1354251600,0.22371060000000001],[1354338000,0.085357719999999998],[1354424400,0],[1354510800,0],[1354597200,-0.32079740000000001],[1354683600,-0.051905100000000003],[1354770000,0.59289979999999998],[1354856400,0.088835540000000005],[1354942800,0.29634569999999999],[1355029200,0],[1355115600,0],[1355202000,0.080254759999999994],[1355288400,0.72460150000000001],[1355374800,0.081128859999999997],[1355461200,-0.64519550000000003],[1355547600,-0.35409069999999998],[1355634000,0],[1355720400,0],[1355806800,0.84885790000000005],[1355893200,1.0067299999999999],[1355979600,-0.61656010000000006],[1356066000,0.44485590000000003],[1356152400,-0.90370859999999997],[1356238800,0],[1356325200,0],[1356411600,-0.29759350000000001],[1356498000,0],[1356584400,-0.38738810000000001],[1356670800,-0.1490474],[1356757200,-1.0997870000000001],[1356843600,0],[1356930000,0],[1357016400,1.3035969999999999],[1357102800,0],[1357189200,2.3347470000000001],[1357275600,-0.1735766],[1357362000,0.52460320000000005],[1357448400,0],[1357534800,0],[1357621200,-0.26084960000000001],[1357707600,-0.30618620000000002],[1357794000,0.43113479999999998],[1357880400,0.93823489999999998],[1357966800,0.05623322],[1358053200,0],[1358139600,0],[1358226000,0.240868],[1358312400,0.036118909999999997],[1358398800,-0.01445389],[1358485200,0.73289850000000001],[1358571600,0.30630639999999998],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.48317739999999998],[1359003600,0.1143108],[1359090000,0.50614740000000003],[1359176400,0.53737740000000001],[1359262800,0],[1359349200,0],[1359435600,-0.1351165],[1359522000,0.57775120000000002],[1359608400,-0.36813129999999999],[1359694800,-0.4487641],[1359781200,1.0183329999999999],[1359867600,0],[1359954000,0],[1360040400,-1.135591],[1360126800,0.88635560000000002],[1360213200,0.027707059999999999],[1360299600,-0.20947450000000001],[1360386000,0.43759009999999998],[1360472400,0],[1360558800,0],[1360645200,0.01885351],[1360731600,0.1986675],[1360818000,-0.02220801],[1360904400,0.1281197],[1360990800,-0.099714269999999994],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93553810000000004],[1361422800,-0.85666240000000005],[1361509200,-0.60101159999999998],[1361595600,1.0156579999999999],[1361682000,0],[1361768400,0],[1361854800,-1.5886199999999999],[1361941200,0.52166199999999996],[1362027600,1.20397],[1362114000,-0.1198892],[1362200400,0.11245090000000001],[1362286800,0],[1362373200,0],[1362459600,0.34355950000000002],[1362546000,0.90236450000000001],[1362632400,0.23146420000000001],[1362718800,0.1132007],[1362805200,0.35939480000000001],[1362891600,0],[1362974400,0],[1363060800,0.24408879999999999],[1363147200,-0.1078823],[1363233600,0.18185889999999999],[1363320000,0.63051310000000005],[1363406400,-0.082605339999999999],[1363492800,0],[1363579200,0],[1363665600,-0.62366250000000001],[1363752000,-0.21533289999999999],[1363838400,0.51594759999999995],[1363924800,-0.90693089999999998],[1364011200,0.71385469999999995],[1364097600,0],[1364184000,0],[1364270400,-0.33986189999999999],[1364356800,0.98404720000000001],[1364443200,-0.033480309999999999],[1364529600,0.57566170000000005],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.26867370000000002],[1364961600,0.92924870000000004],[1365048000,-0.86566989999999999],[1365134400,0.42862909999999999],[1365220800,-0.45422960000000001],[1365307200,0],[1365393600,0],[1365480000,0.58478940000000001],[1365566400,0.43261959999999999],[1365652800,1.2914380000000001],[1365739200,0.32703729999999998],[1365825600,-0.097538330000000006],[1365912000,0],[1365998400,0],[1366084800,-2.117912],[1366171200,1.313129],[1366257600,-1.140371],[1366344000,-0.58616959999999996],[1366430400,0.97548089999999998],[1366516800,0],[1366603200,0],[1366689600,0.28967110000000001],[1366776000,0.93363209999999996],[1366862400,-0.54435999999999996],[1366948800,0.41393760000000002],[1367035200,-0.05772356],[1367121600,0],[1367208000,0],[1367294400,0.79989909999999997],[1367380800,0.1477842],[1367467200,-0.7637043],[1367553600,0.83718840000000005],[1367640000,0.87596499999999999],[1367726400,0],[1367812800,0],[1367899200,-0.0059371980000000003],[1367985600,0.3710406],[1368072000,0.4732479],[1368158400,-0.29151709999999997],[1368244800,0.39281860000000002],[1368331200,0],[1368417600,0],[1368504000,0.0054058020000000003],[1368590400,1.1006279999999999],[1368676800,0.53149170000000001],[1368763200,-0.2837305],[1368849600,0.79711430000000005],[1368936000,0],[1369022400,0],[1369108800,-0.1791228],[1369195200,0.3616702],[1369281600,-0.52834809999999999],[1369368000,0.12682299999999999],[1369454400,0.084339559999999994],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78194109999999994],[1369886400,-0.70307710000000001],[1369972800,0.21146799999999999],[1370059200,-1.683001],[1370145600,0],[1370232000,0],[1370318400,0.92796339999999999],[1370404800,-0.55513869999999998],[1370491200,-1.430159],[1370577600,0.85382709999999995],[1370664000,1.3933979999999999],[1370750400,0],[1370836800,0],[1370923200,0.1230633],[1371009600,-0.9763039],[1371096000,-0.70261839999999998],[1371182400,1.3561369999999999],[1371268800,-0.65356939999999997],[1371355200,0],[1371441600,0],[1371528000,0.80163180000000001],[1371614400,0.72704219999999997],[1371700800,-1.51105],[1371787200,-2.6348889999999998],[1371873600,0.25890990000000003],[1371960000,0],[1372046400,0],[1372132800,-1.1043019999999999],[1372219200,0.69345540000000006],[1372305600,1.2067540000000001],[1372392000,0.69351289999999999],[1372478400,-0.87123030000000001],[1372564800,0],[1372651200,0],[1372737600,0.48903760000000002],[1372824000,-0.041281709999999999],[1372910400,0.04743054],[1372996800,0],[1373083200,0.98694329999999997],[1373169600,0],[1373256000,0],[1373342400,0.6332141],[1373428800,0.61543999999999999],[1373515200,0.14112450000000001],[1373601600,1.3004420000000001],[1373688000,0.080422229999999997],[1373774400,0],[1373860800,0],[1373947200,0.087438450000000001],[1374033600,-0.27198670000000003],[1374120000,0.19132260000000001],[1374206400,0.35808499999999999],[1374292800,0.1156264],[1374379200,0],[1374465600,0],[1374552000,0.073807579999999998],[1374638400,0.12184300000000001],[1374724800,-0.12524769999999999],[1374811200,-0.01478371],[1374897600,0.01537237],[1374984000,0],[1375070400,0],[1375156800,-0.25844990000000001],[1375243200,0.017336270000000001],[1375329600,-0.1349765],[1375416000,0.90939009999999998],[1375502400,0.16436870000000001],[1375588800,0],[1375675200,0],[1375761600,-0.079680360000000006],[1375848000,-0.46258539999999998],[1375934400,-0.43675160000000002],[1376020800,0.3339317],[1376107200,-0.37124200000000002],[1376193600,0],[1376280000,0],[1376366400,-0.10073020000000001],[1376452800,0.31511600000000001],[1376539200,-0.48526940000000002],[1376625600,-1.3250710000000001],[1376712000,-0.27382499999999999],[1376798400,0],[1376884800,0],[1376971200,-0.40920459999999997],[1377057600,0.1964013],[1377144000,-0.63700400000000001],[1377230400,0.66118290000000002],[1377316800,0.51469880000000001],[1377403200,0],[1377489600,0],[1377576000,-0.2469469],[1377662400,-1.4954099999999999],[1377748800,0.17652300000000001],[1377835200,0.13993610000000001],[1377921600,-0.25100790000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.2077968],[1378353600,0.84263310000000002],[1378440000,0.1370296],[1378526400,-0.058574719999999997],[1378612800,0],[1378699200,0],[1378785600,0.75086070000000005],[1378872000,0.74923379999999995],[1378958400,0.49479529999999999],[1379044800,-0.089630119999999994],[1379131200,0.3500605],[1379217600,0],[1379304000,0],[1379390400,0.76028030000000002],[1379476800,0.2656693],[1379563200,0.99397349999999995],[1379649600,-0.2493553],[1379736000,-0.73764090000000004],[1379822400,0],[1379908800,0],[1379995200,-0.2959929],[1380081600,-0.31303579999999998],[1380168000,-0.26589750000000001],[1380254400,0.10586280000000001],[1380340800,-0.44909290000000002],[1380427200,0],[1380513600,0],[1380600000,-0.58091870000000001],[1380686400,0.69155580000000005],[1380772800,-0.1111806],[1380859200,-0.77581029999999995],[1380945600,0.46634690000000001],[1381032000,0],[1381118400,0],[1381204800,-0.75942799999999999],[1381291200,-1.0672090000000001],[1381377600,0.103798],[1381464000,2.0817070000000002],[1381550400,0.65797110000000003],[1381636800,0],[1381723200,0],[1381809600,0.39751959999999997],[1381896000,-0.74163199999999996],[1381982400,1.3133189999999999],[1382068800,0.68178380000000005],[1382155200,0.1161821],[1382241600,0],[1382328000,0],[1382414400,0.031059349999999999],[1382500800,0.60102509999999998],[1382587200,-0.45560309999999998],[1382673600,0.30440739999999999],[1382760000,0.4897553],[1382846400,0],[1382932800,0],[1383019200,0.53892969999999996],[1383105600,0.60046829999999995],[1383192000,-0.28168189999999999],[1383278400,-0.15702959999999999],[1383364800,0.1911052],[1383451200,0],[1383541200,0],[1383627600,0.40932800000000003],[1383714000,-0.2412068],[1383800400,0.72152689999999997],[1383886800,-1.112922],[1383973200,1.0086949999999999],[1384059600,0],[1384146000,0],[1384232400,-0.024297840000000001],[1384318800,-0.0015358559999999999],[1384405200,0.90926169999999995],[1384491600,0.40616720000000001],[1384578000,0.29354950000000002],[1384664400,0],[1384750800,0],[1384837200,-0.18285660000000001],[1384923600,-0.001256926],[1385010000,-0.36762679999999998],[1385096400,0.49489270000000002],[1385182800,0.25073069999999997],[1385269200,0],[1385355600,0],[1385442000,-0.082590940000000002],[1385528400,-0.14342940000000001],[1385614800,0.29803069999999998],[1385701200,0],[1385787600,0.0326556],[1385874000,0],[1385960400,0],[1386046800,-0.36538100000000001],[1386133200,-0.40736139999999998],[1386219600,-0.2521157],[1386306000,-0.51697660000000001],[1386392400,1.272367],[1386478800,0],[1386565200,0],[1386651600,0.18984090000000001],[1386738000,-0.36540729999999999],[1386824400,-0.969441],[1386910800,-0.63887179999999999],[1386997200,-0.04337531],[1387083600,0],[1387170000,0],[1387256400,0.7731093],[1387342800,-0.33599499999999999],[1387429200,1.906968],[1387515600,0.092272809999999997],[1387602000,0.45587450000000002],[1387688400,0],[1387774800,0],[1387861200,0.6314959],[1387947600,0.19716040000000001],[1388034000,0],[1388120400,0.6771741],[1388206800,0.035469170000000001],[1388293200,0],[1388379600,0],[1388466000,0.16045010000000001],[1388552400,0.31191849999999999],[1388638800,0],[1388725200,-0.92974040000000002],[1388811600,0.038739299999999997],[1388898000,0],[1388984400,0],[1389070800,-0.29354980000000003],[1389157200,0.50877510000000004],[1389243600,-0.12246940000000001],[1389330000,0.0090929089999999997],[1389416400,0.14964079999999999],[1389502800,0],[1389589200,0],[1389675600,-0.91549219999999998],[1389762000,0.84304820000000003],[1389848400,0.48076210000000003],[1389934800,-0.01645315],[1390021200,-0.3518637],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19170409999999999],[1390453200,0.10539370000000001],[1390539600,-0.81309900000000002],[1390626000,-1.862587],[1390712400,0],[1390798800,0],[1390885200,-0.60486669999999998],[1390971600,0.04911331],[1391058000,-0.98352249999999997],[1391144400,0.66003199999999995],[1391230800,-0.62276920000000002],[1391317200,0],[1391403600,0],[1391490000,-2.193085],[1391576400,0.50329659999999998],[1391662800,-0.05436506],[1391749200,1.164757],[1391835600,1.0283249999999999],[1391922000,0],[1392008400,0],[1392094800,0.2474768],[1392181200,1.0605789999999999],[1392267600,-0.053981599999999998],[1392354000,0.50741349999999996],[1392440400,0.64582300000000004],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.01468442],[1392872400,-0.43178670000000002],[1392958800,0.81860259999999996],[1393045200,-0.045056640000000002],[1393131600,0],[1393218000,0],[1393304400,0.70824509999999996],[1393390800,-0.077250020000000003],[1393477200,0.1241811],[1393563600,0.68309569999999997],[1393650000,0.29466759999999997],[1393736400,0],[1393822800,0],[1393909200,-0.65990740000000003],[1393995600,1.447373],[1394082000,-0.034251110000000001],[1394168400,-0.0046357229999999996],[1394254800,-0.053645579999999998],[1394341200,0],[1394424000,0],[1394510400,0.1166614],[1394596800,-0.45355200000000001],[1394683200,0.06366571],[1394769600,-1.2272970000000001],[1394856000,-0.1715457],[1394942400,0],[1395028800,0],[1395115200,1.066756],[1395201600,0.72826469999999999],[1395288000,-0.58170730000000004],[1395374400,0.60719270000000003],[1395460800,-0.36044340000000002],[1395547200,0],[1395633600,0],[1395720000,-0.1174227],[1395806400,0.53620650000000003],[1395892800,-0.049181240000000001],[1395979200,-0.19812750000000001],[1396065600,0.50948579999999999],[1396152000,0],[1396238400,0],[1396324800,0.89601109999999995],[1396411200,0.39936060000000001],[1396497600,0.28934389999999999],[1396584000,-0.1093655],[1396670400,-0.88672550000000006],[1396756800,0],[1396843200,0],[1396929600,-0.89606189999999997],[1397016000,0.34611019999999998],[1397102400,0.96610470000000004],[1397188800,-1.8167199999999999],[1397275200,-0.78681160000000006],[1397361600,0],[1397448000,0],[1397534400,0.70772710000000005],[1397620800,0.68018840000000003],[1397707200,0.8939357],[1397793600,0.097385100000000002],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54422429999999999],[1398225600,0.097431500000000004],[1398312000,-0.32180989999999998],[1398398400,0.2898154],[1398484800,-0.55181420000000003],[1398571200,0],[1398657600,0],[1398744000,0.9329248],[1398830400,0.39451069999999999],[1398916800,0.31195859999999997],[1399003200,-0.04554105],[1399089600,0.03962193],[1399176000,0],[1399262400,0],[1399348800,0.01074221],[1399435200,-0.58479859999999995],[1399521600,0.556894],[1399608000,-0.17575389999999999],[1399694400,0.15285989999999999],[1399780800,0],[1399867200,0],[1399953600,0.78445399999999998],[1400040000,0.25202629999999998],[1400126400,-0.31632250000000001],[1400212800,-0.74109599999999998],[1400299200,0.29099190000000003],[1400385600,0],[1400472000,0],[1400558400,-0.033890900000000002],[1400644800,-0.54041309999999998],[1400731200,0.79228069999999995],[1400817600,0.22808049999999999],[1400904000,0.31974390000000003],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46509600000000001],[1401336000,-0.2197172],[1401422400,0.49219069999999998],[1401508800,0.42727910000000002],[1401595200,0],[1401681600,0],[1401768000,0.04689844],[1401854400,-0.061480140000000003],[1401940800,0.22179080000000001],[1402027200,0.36913220000000002],[1402113600,0.52093290000000003],[1402200000,0],[1402286400,0],[1402372800,0.11103490000000001],[1402459200,0.1226645],[1402545600,-0.32962079999999999],[1402632000,-0.65017020000000003],[1402718400,0.3921811],[1402804800,0],[1402891200,0],[1402977600,0.2024611],[1403064000,0.17342270000000001],[1403150400,0.74526239999999999],[1403236800,0.26293939999999999],[1403323200,0.14203160000000001],[1403409600,0],[1403496000,0],[1403582400,-0.15101490000000001],[1403668800,-0.61916700000000002],[1403755200,0.51943779999999995],[1403841600,-0.1197768],[1403928000,0.1874295],[1404014400,0],[1404100800,0],[1404187200,-0.084026740000000003],[1404273600,0.55164970000000002],[1404360000,0.22271479999999999],[1404446400,0.47417930000000003],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34478189999999997],[1404878400,-0.52149529999999999],[1404964800,0.36979889999999999],[1405051200,-0.37525370000000002],[1405137600,0.15647639999999999],[1405224000,0],[1405310400,0],[1405396800,0.44385219999999997],[1405483200,-0.11517330000000001],[1405569600,0.54047809999999996],[1405656000,-0.95573940000000002],[1405742400,0.80643039999999999],[1405828800,0],[1405915200,0],[1406001600,-0.14722099999999999],[1406088000,0.48018110000000003],[1406174400,-0.003314141],[1406260800,-0.059743999999999998],[1406347200,-0.27847670000000002],[1406433600,0],[1406520000,0],[1406606400,-0.029714609999999999],[1406692800,-0.50515840000000001],[1406779200,-0.18872839999999999],[1406865600,-1.653491],[1406952000,-0.37205440000000001],[1407038400,0],[1407124800,0],[1407211200,0.78408710000000004],[1407297600,-1.0204599999999999],[1407384000,0.12179130000000001],[1407470400,-0.68352219999999997],[1407556800,1.125316],[1407643200,0],[1407729600,0],[1407816000,0.31208809999999998],[1407902400,-0.06058579],[1407988800,0.68704929999999997],[1408075200,0.26923789999999997],[1408161600,-0.017759759999999999],[1408248000,0],[1408334400,0],[1408420800,0.82169340000000002],[1408507200,0.58125420000000005],[1408593600,0.29984769999999999],[1408680000,0.30332239999999999],[1408766400,-0.26561129999999999],[1408852800,0],[1408939200,0],[1409025600,0.434224],[1409112000,0.1415912],[1409198400,0.078785430000000004],[1409284800,-0.10193389999999999],[1409371200,0.27887849999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28952929999999999],[1409803200,0.18091689999999999],[1409889600,-0.13422400000000001],[1409976000,0.4621247],[1410062400,0],[1410148800,0],[1410235200,-0.43962849999999998],[1410321600,-0.40102900000000002],[1410408000,0.25698700000000002],[1410494400,0.00074391750000000003],[1410580800,-0.55074469999999998],[1410667200,0],[1410753600,0],[1410840000,0.38074160000000001],[1410926400,0.66130230000000001],[1411012800,0.1556911],[1411099200,0.47871229999999998],[1411185600,-0.02991489],[1411272000,0],[1411358400,0],[1411444800,-0.67965560000000003],[1411531200,-0.83761099999999999],[1411617600,0.72993039999999998],[1411704000,-1.4888840000000001],[1411790400,0.83757979999999999],[1411876800,0],[1411963200,0],[1412049600,-0.1191096],[1412136000,-0.26371220000000001],[1412222400,-1.4029510000000001],[1412308800,-0.17642720000000001],[1412395200,1.0496110000000001],[1412481600,0],[1412568000,0],[1412654400,-0.043126810000000002],[1412740800,-1.402576],[1412827200,1.6858219999999999],[1412913600,-1.8336079999999999],[1413000000,-0.93727130000000003],[1413086400,0],[1413172800,0],[1413259200,-1.6610229999999999],[1413345600,-0.13905129999999999],[1413432000,-1.0577620000000001],[1413518400,-0.05057731],[1413604800,1.624261],[1413691200,0],[1413777600,0],[1413864000,0.55952009999999996],[1413950400,1.8133079999999999],[1414036800,-0.64105880000000004],[1414123200,1.2559610000000001],[1414209600,0.78049360000000001],[1414296000,0],[1414382400,0],[1414468800,-0.058729820000000002],[1414555200,1.1609590000000001],[1414641600,0.098805809999999994],[1414728000,0.49978600000000001],[1414814400,1.17597],[1414900800,0],[1414990800,0],[1415077200,-0.15184239999999999],[1415163600,-0.1056255],[1415250000,0.64744299999999999],[1415336400,0.37939640000000002],[1415422800,-0.059736450000000003],[1415509200,0],[1415595600,0],[1415682000,0.26488899999999999],[1415768400,0.14029069999999999],[1415854800,-0.0024806450000000001],[1415941200,0.10799839999999999],[1416027600,-0.033622039999999999],[1416114000,0],[1416200400,0],[1416286800,-0.015765080000000001],[1416373200,0.3675774],[1416459600,-0.048024089999999998],[1416546000,0.38032680000000002],[1416632400,0.58172069999999998],[1416718800,0],[1416805200,0],[1416891600,0.1055484],[1416978000,-0.22747220000000001],[1417064400,0.35226030000000003],[1417150800,0],[1417237200,-0.39897759999999999],[1417323600,0],[1417410000,0],[1417496400,-0.34010570000000001],[1417582800,0.56151720000000005],[1417669200,0.4119988],[1417755600,-0.24047399999999999],[1417842000,0.1057406],[1417928400,0],[1418014800,0],[1418101200,-0.89945900000000001],[1418187600,-0.1975267],[1418274000,-1.5066820000000001],[1418360400,0.350518],[1418446800,-1.6280289999999999],[1418533200,0],[1418619600,0],[1418706000,-0.55391060000000003],[1418792400,-0.32961259999999998],[1418878800,1.6291],[1418965200,2.5328349999999999],[1419051600,0.48144599999999999],[1419138000,0],[1419224400,0],[1419310800,0.69161289999999997],[1419397200,0.2372049],[1419483600,-0.112486],[1419570000,0],[1419656400,0.17977660000000001],[1419742800,0],[1419829200,0],[1419915600,-0.09428214],[1420002000,-0.34372629999999998],[1420088400,-1.0444549999999999],[1420174800,0],[1420261200,-0.1351337],[1420347600,0],[1420434000,0],[1420520400,-1.7852349999999999],[1420606800,-0.66496909999999998],[1420693200,1.258429],[1420779600,1.900563],[1420866000,-0.73631120000000005],[1420952400,0],[1421038800,0],[1421125200,-0.78535860000000002],[1421211600,-0.3182027],[1421298000,-0.54574350000000005],[1421384400,-0.54184330000000003],[1421470800,1.40411],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.30825789999999997],[1421902800,0.42036289999999998],[1421989200,1.4223319999999999],[1422075600,-0.78794050000000004],[1422162000,0],[1422248400,0],[1422334800,0.099624180000000007],[1422421200,-1.3778760000000001],[1422507600,-1.3171299999999999],[1422594000,1.0343340000000001],[1422680400,-1.580271],[1422766800,0],[1422853200,0],[1422939600,1.4855069999999999],[1423026000,1.545418],[1423112400,-0.13025129999999999],[1423198800,0.94998640000000001],[1423285200,-0.17857239999999999],[1423371600,0],[1423458000,0],[1423544400,-0.3693669],[1423630800,1.0863449999999999],[1423717200,0.1137898],[1423803600,1.003897],[1423890000,0.37453429999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.2053497],[1424322000,-0.1956522],[1424408400,-0.086261110000000002],[1424494800,0.49344169999999998],[1424581200,0],[1424667600,0],[1424754000,0.11457340000000001],[1424840400,0.37586269999999999],[1424926800,-0.095408980000000004],[1425013200,-0.013889189999999999],[1425099600,-0.38034859999999998],[1425186000,0],[1425272400,0],[1425358800,0.44390239999999997],[1425445200,-0.489431],[1425531600,-0.51630089999999995],[1425618000,0.016798380000000002],[1425704400,-1.5162720000000001],[1425790800,0],[1425873600,0],[1425960000,0.56945179999999995],[1426046400,-1.8816759999999999],[1426132800,-0.1825078],[1426219200,1.168939],[1426305600,-0.51551639999999999],[1426392000,0],[1426478400,0],[1426564800,1.4820660000000001],[1426651200,-0.54312320000000003],[1426737600,1.2546839999999999],[1426824000,-0.52410780000000001],[1426910400,0.82707430000000004],[1426996800,0],[1427083200,0],[1427169600,-0.01247035],[1427256000,-0.59406599999999998],[1427342400,-1.27132],[1427428800,-0.26692969999999999],[1427515200,0.29471809999999998],[1427601600,0],[1427688000,0],[1427774400,1.305407],[1427860800,-0.90266579999999996],[1427947200,-0.25570989999999999],[1428033600,0.15663089999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76759540000000004],[1428465600,-0.070244710000000002],[1428552000,0.086004670000000005],[1428638400,0.4539839],[1428724800,0.43345899999999998],[1428811200,0],[1428897600,0],[1428984000,-0.62887939999999998],[1429070400,0.33555960000000001],[1429156800,0.53667860000000001],[1429243200,0.095333399999999999],[1429329600,-1.3424720000000001],[1429416000,0],[1429502400,0],[1429588800,1.004505],[1429675200,-0.28805890000000001],[1429761600,0.51478789999999996],[1429848000,0.084897029999999998],[1429934400,0.057108140000000002],[1430020800,0],[1430107200,0],[1430193600,-0.35638320000000001],[1430280000,0.63272609999999996],[1430366400,-0.48494140000000002],[1430452800,-1.057493],[1430539200,1.0325299999999999],[1430625600,0],[1430712000,0],[1430798400,0.28723650000000001],[1430884800,-0.93451340000000005],[1430971200,-0.27605610000000003],[1431057600,0.2780456],[1431144000,1.4554990000000001],[1431230400,0],[1431316800,0],[1431403200,-0.53513089999999996],[1431489600,-0.22170570000000001],[1431576000,0.1565174],[1431662400,1.0999289999999999],[1431748800,0.15584139999999999],[1431835200,0],[1431921600,0],[1432008000,0.162857],[1432094400,-0.073958259999999998],[1432180800,-0.17200679999999999],[1432267200,0.2050449],[1432353600,-0.36377229999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98367740000000004],[1432785600,0.83789179999999996],[1432872000,-0.0036537750000000002],[1432958400,-0.41789199999999999],[1433044800,0],[1433131200,0],[1433217600,0.035872750000000002],[1433304000,-0.1785699],[1433390400,0.27348109999999998],[1433476800,-1.0266360000000001],[1433563200,-0.27540530000000002],[1433649600,0],[1433736000,0],[1433822400,-0.58318199999999998],[1433908800,0.058740519999999997],[1433995200,1.2632699999999999],[1434081600,0.30626439999999999],[1434168000,-0.80974170000000001],[1434254400,0],[1434340800,0],[1434427200,-0.42956640000000001],[1434513600,0.65867140000000002],[1434600000,0.154672],[1434686400,0.80480079999999998],[1434772800,-0.58482979999999996],[1434859200,0],[1434945600,0],[1435032000,0.65848289999999998],[1435118400,0.098249039999999996],[1435204800,-0.81259079999999995],[1435291200,-0.2446788],[1435377600,-0.019888079999999999],[1435464000,0],[1435550400,0],[1435636800,-1.797201],[1435723200,0.15841620000000001],[1435809600,0.43292809999999998],[1435896000,0.018640520000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41673680000000002],[1436328000,0.66066150000000001],[1436414400,-1.5930139999999999],[1436500800,0.1625462],[1436587200,1.0569200000000001],[1436673600,0],[1436760000,0],[1436846400,1.0570900000000001],[1436932800,0.55920219999999998],[1437019200,-0.222996],[1437105600,0.53989920000000002],[1437192000,-0.31962119999999999],[1437278400,0],[1437364800,0],[1437451200,-0.069762439999999995],[1437537600,-0.53702249999999996],[1437624000,-0.4245564],[1437710400,-0.47204689999999999],[1437796800,-1.177278],[1437883200,0],[1437969600,0],[1438056000,-0.69837009999999999],[1438142400,1.321458],[1438228800,0.82600439999999997],[1438315200,0.1090421],[1438401600,-0.1970402],[1438488000,0],[1438574400,0],[1438660800,-0.30667860000000002],[1438747200,-0.097159490000000001],[1438833600,0.36010059999999999],[1438920000,-0.59981980000000001],[1439006400,-0.35639510000000002],[1439092800,0],[1439179200,0],[1439265600,1.4567920000000001],[1439352000,-1.1250439999999999],[1439438400,0.15180679999999999],[1439524800,-0.1652033],[1439611200,0.3998314],[1439697600,0],[1439784000,0],[1439870400,0.47049239999999998],[1439956800,-0.2090892],[1440043200,-1.0104420000000001],[1440129600,-2.0516040000000002],[1440216000,-2.948842],[1440302400,0],[1440388800,0],[1440475200,-3.6974089999999999],[1440561600,-1.3606799999999999],[1440648000,3.57402],[1440734400,2.41568],[1440820800,0.36868269999999997],[1440907200,0],[1440993600,0],[1441080000,-0.51129939999999996],[1441166400,-2.7666490000000001],[1441252800,1.8270139999999999],[1441339200,0.13039229999999999],[1441425600,-1.6519889999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.361294],[1441857600,-1.3847290000000001],[1441944000,0.66316779999999997],[1442030400,0.49825589999999997],[1442116800,0],[1442203200,0],[1442289600,-0.46677269999999998],[1442376000,1.5084280000000001],[1442462400,1.0794520000000001],[1442548800,-0.49365379999999998],[1442635200,-1.8002130000000001],[1442721600,0],[1442808000,0],[1442894400,0.32802029999999999],[1442980800,-1.1026400000000001],[1443067200,-0.36924439999999997],[1443153600,-0.48180970000000001],[1443240000,0.29761080000000001],[1443326400,0],[1443412800,0],[1443499200,-2.1788419999999999],[1443585600,0.44151380000000001],[1443672000,1.9076740000000001],[1443758400,0.081666970000000005],[1443844800,1.656652],[1443931200,0],[1444017600,0],[1444104000,2.0018340000000001],[1444190400,0.04608785],[1444276800,0.7746596],[1444363200,0.82083340000000005],[1444449600,-0.016849630000000001],[1444536000,0],[1444622400,0],[1444708800,0.093716809999999998],[1444795200,-0.56155869999999997],[1444881600,-0.17883560000000001],[1444968000,1.175557],[1445054400,0.33614699999999997],[1445140800,0],[1445227200,0],[1445313600,0.02987424],[1445400000,-0.02394168],[1445486400,-0.15040500000000001],[1445572800,2.5676199999999998],[1445659200,0.82640539999999996],[1445745600,0],[1445832000,0],[1445918400,-0.33814430000000001],[1446004800,-0.23793410000000001],[1446091200,1.0204569999999999],[1446177600,-0.34336739999999999],[1446264000,-0.60736730000000005],[1446350400,0],[1446440400,0],[1446526800,1.3252679999999999],[1446613200,0.372589],[1446699600,-0.43897819999999999],[1446786000,-0.36342580000000002],[1446872400,-0.26756780000000002],[1446958800,0],[1447045200,0],[1447131600,-0.81250330000000004],[1447218000,0.2451593],[1447304400,-0.43365540000000002],[1447390800,-1.4786729999999999],[1447477200,-1.059849],[1447563600,0],[1447650000,0],[1447736400,1.5268250000000001],[1447822800,0.0056509050000000003],[1447909200,1.324738],[1447995600,0.05959627],[1448082000,0.30224220000000002],[1448168400,0],[1448254800,0],[1448341200,-0.17512530000000001],[1448427600,0.39581080000000002],[1448514000,-0.24382680000000001],[1448600400,0],[1448686800,0.044704769999999998],[1448773200,0],[1448859600,0],[1448946000,-0.25421110000000002],[1449032400,0.83697049999999995],[1449118800,-0.9502003],[1449205200,-1.4696309999999999],[1449291600,2.0039549999999999],[1449378000,0],[1449464400,0],[1449550800,-0.73384939999999999],[1449637200,-0.85216060000000005],[1449723600,-0.41425650000000003],[1449810000,0.29381590000000002],[1449896400,-1.8199510000000001],[1449982800,0],[1450069200,0],[1450155600,0.65122230000000003],[1450242000,1.058953],[1450328400,1.36269],[1450414800,-1.593666],[1450501200,-1.8832530000000001],[1450587600,0],[1450674000,0],[1450760400,0.71718490000000001],[1450846800,0.89462839999999999],[1450933200,1.182836],[1451019600,-0.25390069999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28139140000000001],[1451451600,1.0602819999999999],[1451538000,-0.77038980000000001],[1451624400,-0.94227030000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.5229779999999999],[1452056400,0.096832589999999996],[1452142800,-1.417449],[1452229200,-2.5940620000000001],[1452315600,-1.0264200000000001],[1452402000,0],[1452488400,0],[1452574800,0.36136449999999998],[1452661200,0.58102540000000003],[1452747600,-2.3360280000000002],[1452834000,1.455371],[1452920400,-2.4161929999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.078056249999999994],[1453352400,-1.256183],[1453438800,0.90909499999999999],[1453525200,1.5801449999999999],[1453611600,0],[1453698000,0],[1453784400,-1.4328799999999999],[1453870800,1.598519],[1453957200,-0.71908879999999997],[1454043600,0.272758],[1454130000,2.2944070000000001],[1454216400,0],[1454302800,0],[1454389200,0.072367989999999993],[1454475600,-1.8466910000000001],[1454562000,0.65035600000000005],[1454648400,0.29371239999999998],[1454734800,-1.361046],[1454821200,0],[1454907600,0],[1454994000,-0.73186949999999995],[1455080400,-0.1170199],[1455166800,-0.31151610000000002],[1455253200,-1.1407860000000001],[1455339600,2.0348830000000002],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.6942410000000001],[1455771600,1.515323],[1455858000,-0.13507530000000001],[1455944400,-0.1970529],[1456030800,0],[1456117200,0],[1456203600,1.3977729999999999],[1456290000,-1.340973],[1456376400,0.41201529999999997],[1456462800,1.0460719999999999],[1456549200,-0.26857989999999998],[1456635600,0],[1456722000,0],[1456808400,-0.73318450000000002],[1456894800,2.0739909999999999],[1456981200,0.31516050000000001],[1457067600,0.45507599999999998],[1457154000,0.45918560000000003],[1457240400,0],[1457326800,0],[1457413200,0.3647263],[1457499600,-0.87190449999999997],[1457586000,0.3533946],[1457672400,0.025052250000000002],[1457758800,1.413014],[1457845200,0],[1457928000,0],[1458014400,-0.1558803],[1458100800,-0.15309210000000001],[1458187200,0.55519180000000001],[1458273600,0.91405219999999998],[1458360000,0.44201689999999999],[1458446400,0],[1458532800,0],[1458619200,0.36348229999999998],[1458705600,-0.2706209],[1458792000,-0.7692213],[1458878400,0.01996334],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0053222879999999997],[1459310400,0.66128120000000001],[1459396800,0.53089589999999998],[1459483200,-0.26782089999999997],[1459569600,0.39388509999999999],[1459656000,0],[1459742400,0],[1459828800,-0.29159190000000001],[1459915200,-0.63085250000000004],[1460001600,1.126112],[1460088000,-1.154882],[1460174400,0.43260939999999998],[1460260800,0],[1460347200,0],[1460433600,-0.23063729999999999],[1460520000,1.010848],[1460606400,0.91432780000000002],[1460692800,0.018858690000000001],[1460779200,-0.1506914],[1460865600,0],[1460952000,0],[1461038400,0.67747670000000004],[1461124800,0.51554449999999996],[1461211200,0.10798339999999999],[1461297600,-0.75005889999999997],[1461384000,0.1493845],[1461470400,0],[1461556800,0],[1461643200,-0.14539340000000001],[1461729600,0.28875519999999999],[1461816000,0.45717429999999998],[1461902400,-1.032894],[1461988800,-0.56153140000000001],[1462075200,0],[1462161600,0],[1462248000,0.53151749999999998],[1462334400,-0.89970340000000004],[1462420800,-0.80450089999999996],[1462507200,-0.0096243460000000006],[1462593600,0.38371909999999998],[1462680000,0],[1462766400,0],[1462852800,-0.17449600000000001],[1462939200,1.327283],[1463025600,-0.8668477],[1463112000,0.1173804],[1463198400,-0.90902039999999995],[1463284800,0],[1463371200,0],[1463457600,1.0202370000000001],[1463544000,-0.99789240000000001],[1463630400,-0.01390371],[1463716800,-0.42408299999999999],[1463803200,0.37242599999999998],[1463889600,0],[1463976000,0],[1464062400,-0.070449999999999999],[1464148800,1.2778929999999999],[1464235200,0.83744070000000004],[1464321600,0.050344479999999997],[1464408000,0.34064250000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26412350000000001],[1464840000,0.011396359999999999],[1464926400,0.2226069],[1465012800,-0.13042380000000001],[1465099200,0],[1465185600,0],[1465272000,0.66374469999999997],[1465358400,0.2914543],[1465444800,0.32582489999999997],[1465531200,-0.16085260000000001],[1465617600,-0.6682709],[1465704000,0],[1465790400,0],[1465876800,-0.78055980000000003],[1465963200,-0.20609710000000001],[1466049600,-0.23666499999999999],[1466136000,0.4364999],[1466222400,-0.044179019999999999],[1466308800,0],[1466395200,0],[1466481600,0.6140333],[1466568000,0.24365909999999999],[1466654400,-0.34380870000000002],[1466740800,1.349356],[1466827200,-3.4229579999999999],[1466913600,0],[1467000000,0],[1467086400,-1.6424019999999999],[1467172800,1.562368],[1467259200,1.5879760000000001],[1467345600,1.4615279999999999],[1467432000,0.2358894],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72239640000000005],[1467864000,0.63105180000000005],[1467950400,0.056247579999999998],[1468036800,1.5521499999999999],[1468123200,0],[1468209600,0],[1468296000,0.37866870000000002],[1468382400,0.63919619999999999],[1468468800,-0.002692102],[1468555200,0.53918600000000005],[1468641600,0.048620139999999999],[1468728000,0],[1468814400,0],[1468900800,0.087787199999999996],[1468987200,0.027492969999999999],[1469073600,0.41925630000000003],[1469160000,-0.1203152],[1469246400,0.33331240000000001],[1469332800,0],[1469419200,0],[1469505600,-0.17504510000000001],[1469592000,-0.076659519999999995],[1469678400,-0.14517730000000001],[1469764800,-0.061286519999999997],[1469851200,0.037156849999999998],[1469937600,0],[1470024000,0],[1470110400,-0.033501059999999999],[1470196800,-0.3864612],[1470283200,0.070301420000000003],[1470369600,-0.025908219999999999],[1470456000,1.0358639999999999],[1470542400,0],[1470628800,0],[1470715200,-0.037684799999999997],[1470801600,0.020421600000000002],[1470888000,-0.18730530000000001],[1470974400,0.58955480000000005],[1471060800,-0.088266639999999993],[1471147200,0],[1471233600,0],[1471320000,0.44546160000000001],[1471406400,-0.52340220000000004],[1471492800,0.00065225750000000001],[1471579200,0.033394859999999998],[1471665600,-0.02012079],[1471752000,0],[1471838400,0],[1471924800,-0.08744963],[1472011200,0.1249591],[1472097600,-0.38519779999999998],[1472184000,-0.1988741],[1472270400,-0.1774365],[1472356800,0],[1472443200,0],[1472529600,0.4413262],[1472616000,-0.15809400000000001],[1472702400,-0.10376009999999999],[1472788800,0.01104111],[1472875200,0.37383729999999998],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.074194640000000006],[1473307200,-0.13154940000000001],[1473393600,-0.32402199999999998],[1473480000,-2.2988900000000001],[1473566400,0],[1473652800,0],[1473739200,1.4302140000000001],[1473825600,-1.396137],[1473912000,-0.1249825],[1473998400,1.045957],[1474084800,-0.48550860000000001],[1474171200,0],[1474257600,0],[1474344000,0.052862840000000001],[1474430400,0.24512639999999999],[1474516800,0.89337390000000005],[1474603200,0.50328320000000004],[1474689600,-0.56327450000000001],[1474776000,0],[1474862400,0],[1474948800,-0.89665329999999999],[1475035200,0.71986269999999997],[1475121600,0.38867230000000003],[1475208000,-0.75855550000000005],[1475294400,0.80034450000000001],[1475380800,0],[1475467200,0],[1475553600,-0.33154410000000001],[1475640000,-0.48613269999999997],[1475726400,0.52175300000000002],[1475812800,-0.024849489999999998],[1475899200,-0.33631820000000001],[1475985600,0],[1476072000,0],[1476158400,0.19793769999999999],[1476244800,-1.1399550000000001],[1476331200,-0.01241096],[1476417600,-0.24250759999999999],[1476504000,0.13080339999999999],[1476590400,0],[1476676800,0],[1476763200,-0.34836840000000002],[1476849600,0.33513369999999998],[1476936000,0.048736599999999998],[1477022400,0.0092042370000000005],[1477108800,-0.16331380000000001],[1477195200,0],[1477281600,0],[1477368000,0.54424819999999996],[1477454400,-0.3531802],[1477540800,0.26045220000000002],[1477627200,-0.28313070000000001],[1477713600,-0.3100791],[1477800000,0],[1477886400,0],[1477972800,-0.1709117],[1478059200,-0.52826799999999996],[1478145600,-0.53663099999999997],[1478232000,-0.41078350000000002],[1478318400,-0.20258889999999999],[1478404800,0],[1478494800,0],[1478581200,2.1773989999999999],[1478667600,0.29909720000000001],[1478754000,1.568165],[1478840400,0.68186279999999999],[1478926800,0.17425289999999999],[1479013200,0],[1479099600,0],[1479186000,-0.01494911],[1479272400,0.40699429999999998],[1479358800,-0.1169631],[1479445200,0.31154539999999997],[1479531600,-0.1402128],[1479618000,0],[1479704400,0],[1479790800,0.37889020000000001],[1479877200,0.3523579],[1479963600,0.14708489999999999],[1480050000,0],[1480136400,0.47687299999999999],[1480222800,0],[1480309200,0],[1480395600,-0.36412290000000003],[1480482000,0.095651689999999998],[1480568400,-0.27548820000000002],[1480654800,-0.17400399999999999],[1480741200,0.069532769999999994],[1480827600,0],[1480914000,0],[1481000400,0.23279050000000001],[1481086800,0.32462619999999998],[1481173200,1.4841740000000001],[1481259600,-0.05147123],[1481346000,0.70318009999999997],[1481432400,0],[1481518800,0],[1481605200,0.06089808],[1481691600,0.73292570000000001],[1481778000,-0.78601410000000005],[1481864400,0.3227313],[1481950800,-0.2445138],[1482037200,0],[1482123600,0],[1482210000,0.21146519999999999],[1482296400,0.50349460000000001],[1482382800,-0.22118119999999999],[1482469200,-0.16720389999999999],[1482555600,0.027768609999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1187177],[1482987600,-0.71960400000000002],[1483074000,-0.045903989999999999],[1483160400,-0.4682518],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79909989999999997],[1483592400,0.47556690000000001],[1483678800,-0.27905530000000001],[1483765200,0.35603220000000002],[1483851600,0],[1483938000,0],[1484024400,-0.26823390000000003],[1484110800,-0.025265699999999999],[1484197200,0.3153803],[1484283600,-0.27142830000000001],[1484370000,0.14161199999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31321199999999999],[1484802000,0.08465694],[1484888400,-0.34833609999999998],[1484974800,0.39449210000000001],[1485061200,0],[1485147600,0],[1485234000,-0.54311319999999996],[1485320400,0.52912740000000003],[1485406800,0.82134600000000002],[1485493200,-0.056933570000000003],[1485579600,0.13627410000000001],[1485666000,0],[1485752400,0],[1485838800,-0.47809390000000002],[1485925200,-0.3829767],[1486011600,-0.10415720000000001],[1486098000,-0.22368179999999999],[1486184400,0.86758690000000005],[1486270800,0],[1486357200,0],[1486443600,-0.1536814],[1486530000,0.02010808],[1486616400,-0.1255831],[1486702800,0.45676670000000003],[1486789200,0.47626879999999999],[1486875600,0],[1486962000,0],[1487048400,0.64107689999999995],[1487134800,0.60583799999999999],[1487221200,0.65780229999999995],[1487307600,0.028994329999999999],[1487394000,0.15359990000000001],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.54402410000000001],[1487826000,-0.056109300000000001],[1487912400,-0.0027555610000000001],[1487998800,0.24692220000000001],[1488085200,0],[1488171600,0],[1488258000,0.1010165],[1488344400,-0.47930479999999998],[1488430800,1.408377],[1488517200,-0.50383310000000003],[1488603600,0.040755569999999998],[1488690000,0],[1488776400,0],[1488862800,-0.32198300000000002],[1488949200,-0.20281289999999999],[1489035600,-0.1793824],[1489122000,0.017604620000000001],[1489208400,0.2994],[1489294800,0],[1489377600,0],[1489464000,-0.061914509999999999],[1489550400,-0.269071],[1489636800,0.7013836],[1489723200,-0.1190913],[1489809600,-0.1926204],[1489896000,0],[1489982400,0],[1490068800,-0.15853130000000001],[1490155200,-1.1530530000000001],[1490241600,0.038481590000000003],[1490328000,-0.1345991],[1490414400,-0.1505483],[1490500800,0],[1490587200,0],[1490673600,-0.2286946],[1490760000,0.63005789999999995],[1490846400,-0.14718300000000001],[1490932800,0.2237545],[1491019200,-0.28803069999999997],[1491105600,0],[1491192000,0],[1491278400,-0.27329700000000001],[1491364800,0.1898464],[1491451200,-0.37467810000000001],[1491537600,0.14886540000000001],[1491624000,-0.069243009999999994],[1491710400,0],[1491796800,0],[1491883200,0.033618919999999997],[1491969600,-0.1042733],[1492056000,-0.37846940000000001],[1492142400,-0.70119189999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.79381619999999997],[1492574400,-0.24423020000000001],[1492660800,-0.3290207],[1492747200,0.84819599999999995],[1492833600,-0.23767430000000001],[1492920000,0],[1493006400,0],[1493092800,0.99297029999999997],[1493179200,0.88702029999999998],[1493265600,0.0044212269999999998],[1493352000,0.1220685],[1493438400,-0.30429119999999998],[1493524800,0],[1493611200,0],[1493697600,-0.16723170000000001],[1493784000,-0.019689080000000001],[1493870400,0.10593370000000001],[1493956800,-0.05171282],[1494043200,0.27879409999999999],[1494129600,0],[1494216000,0],[1494302400,0.040954419999999998],[1494388800,-0.1015326],[1494475200,-0.1027685],[1494561600,-0.24345919999999999],[1494648000,-0.2019319],[1494734400,0],[1494820800,0],[1494907200,0.49786059999999999],[1494993600,-0.0094179109999999993],[1495080000,-1.790457],[1495166400,0.1544864],[1495252800,0.66484759999999998],[1495339200,0],[1495425600,0],[1495512000,0.46983249999999999],[1495598400,0.1939815],[1495684800,0.16522500000000001],[1495771200,0.39624110000000001],[1495857600,0.050439329999999998],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0025362119999999999],[1496289600,0.034424549999999998],[1496376000,0.66944300000000001],[1496462400,0.2754221],[1496548800,0],[1496635200,0],[1496721600,-0.090592179999999994],[1496808000,-0.36165819999999999],[1496894400,0.0052248679999999997],[1496980800,-0.012868259999999999],[1497067200,0.25905250000000002],[1497153600,0],[1497240000,0],[1497326400,0.1527936],[1497412800,0.2388334],[1497499200,0.048033989999999999],[1497585600,-0.024375939999999999],[1497672000,-0.10764070000000001],[1497758400,0],[1497844800,0],[1497931200,0.77651119999999996],[1498017600,-0.4836704],[1498104000,-0.11941980000000001],[1498190400,0.02597677],[1498276800,0.08653806],[1498363200,0],[1498449600,0],[1498536000,0.14762149999999999],[1498622400,-0.75664659999999995],[1498708800,0.81263410000000003],[1498795200,-0.8935457],[1498881600,0.37901109999999999],[1498968000,0],[1499054400,0],[1499140800,0.42377369999999998],[1499227200,0],[1499313600,-0.005150422],[1499400000,-1.003457],[1499486400,0.53032009999999996],[1499572800,0],[1499659200,0],[1499745600,-0.111203],[1499832000,-0.13043660000000001],[1499918400,0.61306660000000002],[1500004800,0.2032099],[1500091200,0.51130940000000002],[1500177600,0],[1500264000,0],[1500350400,-0.17694499999999999],[1500436800,-0.042576059999999999],[1500523200,0.42164079999999998],[1500609600,0.02874823],[1500696000,0.028517170000000001],[1500782400,0],[1500868800,0],[1500955200,-0.28201270000000001],[1501041600,0.33078790000000002],[1501128000,0.028620300000000001],[1501214400,-0.16077140000000001],[1501300800,0.073975170000000007],[1501387200,0],[1501473600,0],[1501560000,0.30356870000000002],[1501646400,0.01031075],[1501732800,0.00099649180000000001],[1501819200,-0.093391520000000006],[1501905600,0.10813250000000001],[1501992000,0],[1502078400,0],[1502164800,0.16670370000000001],[1502251200,-0.14362610000000001],[1502337600,0.12404229999999999],[1502424000,-1.185314],[1502510400,0.15197279999999999],[1502596800,0],[1502683200,0],[1502769600,0.88088599999999995],[1502856000,-0.25285609999999997],[1502942400,0.15957460000000001],[1503028800,-1.3933329999999999],[1503115200,-0.41023759999999998],[1503201600,0],[1503288000,0],[1503374400,0.26149850000000002],[1503460800,0.74058630000000003],[1503547200,-0.3455936],[1503633600,-0.098540390000000005],[1503720000,0.15029529999999999],[1503806400,0],[1503892800,0],[1503979200,0.087590790000000002],[1504065600,0.1211923],[1504152000,0.50236499999999995],[1504238400,0.59547430000000001],[1504324800,0.35200769999999998],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63689810000000002],[1504756800,0.4881588],[1504843200,0.051079949999999999],[1504929600,-0.27155970000000001],[1505016000,0],[1505102400,0],[1505188800,0.83983490000000005],[1505275200,0.49553239999999998],[1505361600,0.1040446],[1505448000,0.016278190000000001],[1505534400,0.038854920000000001],[1505620800,0],[1505707200,0],[1505793600,0.17302049999999999],[1505880000,0.19693620000000001],[1505966400,0.1169222],[1506052800,-0.24170059999999999],[1506139200,0.21599389999999999],[1506225600,0],[1506312000,0],[1506398400,0.066464579999999995],[1506484800,-0.1405922],[1506571200,0.087813840000000004],[1506657600,0.068843619999999994],[1506744000,0.25854129999999997],[1506830400,0],[1506916800,0],[1507003200,0.54480269999999997],[1507089600,0.29246879999999997],[1507176000,0.078498819999999997],[1507262400,0.32652300000000001],[1507348800,-0.14831159999999999],[1507435200,0],[1507521600,0],[1507608000,-0.26161790000000001],[1507694400,0.39877319999999999],[1507780800,0.043092400000000003],[1507867200,-0.37288959999999999],[1507953600,0.074250949999999996],[1508040000,0],[1508126400,0],[1508212800,0.1181543],[1508299200,0.039031499999999997],[1508385600,0.1830743],[1508472000,0.30053669999999999],[1508558400,0.39563290000000001],[1508644800,0],[1508731200,0],[1508817600,-0.31935730000000001],[1508904000,0.33510200000000001],[1508990400,-0.5566721],[1509076800,0.14433289999999999],[1509163200,0.023624019999999999],[1509249600,0],[1509336000,0],[1509422400,-0.61539330000000003],[1509508800,-0.074399759999999995],[1509595200,0.2197083],[1509681600,-0.001802526],[1509768000,0.36923489999999998],[1509854400,0],[1509944400,0],[1510030800,-0.1461142],[1510117200,0.12696940000000001],[1510203600,0.1098624],[1510290000,-0.30016209999999999],[1510376400,0.01554967],[1510462800,0],[1510549200,0],[1510635600,0.1207902],[1510722000,-0.2559649],[1510808400,-0.5521469],[1510894800,0.7709705],[1510981200,-0.096570779999999995],[1511067600,0],[1511154000,0],[1511240400,0.093285510000000002],[1511326800,0.53937769999999996],[1511413200,-0.057340250000000002],[1511499600,0],[1511586000,-0.02512435],[1511672400,0],[1511758800,0],[1511845200,-0.058930330000000003],[1511931600,1.1086959999999999],[1512018000,0.65880470000000002],[1512104400,0.74741400000000002],[1512190800,0.0078685160000000007],[1512277200,0],[1512363600,0],[1512450000,0.3448215],[1512536400,-0.55110079999999995],[1512622800,-0.44314940000000003],[1512709200,0.14104439999999999],[1512795600,0.6812783],[1512882000,0],[1512968400,0],[1513054800,0.44700580000000001],[1513141200,0.36280649999999998],[1513227600,0.1152594],[1513314000,-0.44601649999999998],[1513400400,0.71115349999999999],[1513486800,0],[1513573200,0],[1513659600,0.50163040000000003],[1513746000,-0.17088010000000001],[1513832400,-0.085139229999999996],[1513918800,0.33472649999999998],[1514005200,-0.05699887],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.07174266],[1514437200,0.040837289999999998],[1514523600,0.15782889999999999],[1514610000,-0.36924000000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89695239999999998],[1515042000,0.40236670000000002],[1515128400,0.60825050000000003],[1515214800,0.70718570000000003],[1515301200,0],[1515387600,0],[1515474000,-0.12594140000000001],[1515560400,0.2078671],[1515646800,-0.01390864],[1515733200,0.77590899999999996],[1515819600,0.78766879999999995],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.27643390000000001],[1516251600,0.94399860000000002],[1516338000,-0.20157439999999999],[1516424400,0.33890730000000002],[1516510800,0],[1516597200,0],[1516683600,0.73271149999999996],[1516770000,-0.112862],[1516856400,0.081435489999999999],[1516942800,-0.021435340000000001],[1517029200,1.347804],[1517115600,0],[1517202000,0],[1517288400,-0.47458939999999999],[1517374800,-1.3622669999999999],[1517461200,-0.25097439999999999],[1517547600,-0.032514759999999997],[1517634000,-2.117302],[1517720400,0],[1517806800,0],[1517893200,-4.3677859999999997],[1517979600,1.649753],[1518066000,0.041566690000000003],[1518152400,-3.6483880000000002],[1518238800,1.327944],[1518325200,0],[1518411600,0],[1518498000,1.275801],[1518584400,0.33542110000000003],[1518670800,0.98425390000000001],[1518757200,1.075904],[1518843600,0.032958139999999997],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.8804284],[1519275600,-0.70546180000000003],[1519362000,0.086509719999999998],[1519448400,1.404377],[1519534800,0],[1519621200,0],[1519707600,1.460186],[1519794000,-1.2509680000000001],[1519880400,-1.3993979999999999],[1519966800,-1.3567070000000001],[1520053200,0.2432626],[1520139600,0],[1520226000,0],[1520312400,0.95189570000000001],[1520398800,-0.032346850000000003],[1520485200,-0.1497049],[1520571600,0.4241569],[1520658000,1.4307730000000001],[1520744400,0],[1520827200,0],[1520913600,-0.2450601],[1521000000,-0.59041889999999997],[1521086400,-0.7570557],[1521172800,0.021233510000000001],[1521259200,0.16805290000000001],[1521345600,0],[1521432000,0],[1521518400,-1.3047280000000001],[1521604800,-0.019701090000000001],[1521691200,-0.1799733],[1521777600,-2.4640870000000001],[1521864000,-1.7767010000000001],[1521950400,0],[1522036800,0],[1522123200,2.6245379999999998],[1522209600,-1.356649],[1522296000,0.14011670000000001],[1522382400,1.2011210000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.1198250000000001],[1522814400,1.4024639999999999],[1522900800,1.2301709999999999],[1522987200,0.70531940000000004],[1523073600,-2.2259449999999998],[1523160000,0],[1523246400,0],[1523332800,0.2706325],[1523419200,1.699797],[1523505600,-0.63359500000000002],[1523592000,0.73594020000000004],[1523678400,-0.30263230000000002],[1523764800,0],[1523851200,0],[1523937600,0.5666561],[1524024000,0.66311180000000003],[1524110400,-0.23014870000000001],[1524196800,-0.6973665],[1524283200,-0.72312699999999996],[1524369600,0],[1524456000,0],[1524542400,0.24679760000000001],[1524628800,-1.040413],[1524715200,0.101785],[1524801600,0.68936379999999997],[1524888000,0.2144432],[1524974400,0],[1525060800,0],[1525147200,-0.80829810000000002],[1525233600,-0.29336050000000002],[1525320000,-1.116045],[1525406400,-0.143571],[1525492800,1.1199889999999999],[1525579200,0],[1525665600,0],[1525752000,0.22204109999999999],[1525838400,-0.20170389999999999],[1525924800,0.78007360000000003],[1526011200,0.99498770000000003],[1526097600,0.52932250000000003],[1526184000,0],[1526270400,0],[1526356800,0.35601470000000002],[1526443200,-0.50938490000000003],[1526529600,0.60007699999999997],[1526616000,-0.109265],[1526702400,-0.1623387],[1526788800,0],[1526875200,0],[1526961600,0.84128409999999998],[1527048000,-0.36193160000000002],[1527134400,0.2590076],[1527220800,-0.2190125],[1527307200,-0.105187],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.2192400000000001],[1527739200,1.255787],[1527825600,-0.35373569999999999],[1527912000,0.94867979999999996],[1527998400,0],[1528084800,0],[1528171200,0.56885350000000001],[1528257600,0.01295204],[1528344000,1.0553779999999999],[1528430400,0.2274139],[1528516800,0.32344089999999998],[1528603200,0],[1528689600,0],[1528776000,0.036072180000000002],[1528862400,-0.021722669999999999],[1528948800,-0.43296970000000001],[1529035200,0.094995460000000004],[1529121600,0.008719737],[1529208000,0],[1529294400,0],[1529380800,-0.67739119999999997],[1529467200,-0.53968050000000001],[1529553600,-0.1773904],[1529640000,-0.57558200000000004],[1529726400,0.44649709999999998],[1529812800,0],[1529899200,0],[1529985600,-1.1428400000000001],[1530072000,-0.073203820000000003],[1530158400,-0.76384169999999996],[1530244800,0.47175840000000002],[1530331200,0.43683169999999999],[1530417600,0],[1530504000,0],[1530590400,0.161075],[1530676800,-0.45740360000000002],[1530763200,0],[1530849600,0.90279140000000002],[1530936000,0.75099720000000003],[1531022400,0],[1531108800,0],[1531195200,0.97536089999999998],[1531281600,0.67421299999999995],[1531368000,-0.84833809999999998],[1531454400,0.84736409999999995],[1531540800,0.083263669999999998],[1531627200,0],[1531713600,0],[1531800000,0.061706249999999997],[1531886400,0.20521439999999999],[1531972800,0.044856559999999997],[1532059200,-0.35734759999999999],[1532145600,-0.022962590000000001],[1532232000,0],[1532318400,0],[1532404800,0.1293513],[1532491200,0.52647029999999995],[1532577600,0.62086189999999997],[1532664000,0.26663740000000002],[1532750400,-0.26345839999999998],[1532836800,0],[1532923200,0],[1533009600,-0.28412700000000002],[1533096000,0.68532530000000003],[1533182400,-0.29313450000000002],[1533268800,0.083806229999999995],[1533355200,0.57106619999999997],[1533441600,0],[1533528000,0],[1533614400,0.27893499999999999],[1533700800,0.24993409999999999],[1533787200,-0.17142299999999999],[1533873600,-0.035816290000000001],[1533960000,-0.8545526],[1534046400,0],[1534132800,0],[1534219200,-0.41797640000000003],[1534305600,0.49303180000000002],[1534392000,-0.69717130000000005],[1534478400,0.90253269999999997],[1534564800,0.1721076],[1534651200,0],[1534737600,0],[1534824000,0.39296629999999999],[1534910400,0.37018250000000003],[1534996800,-0.087419949999999996],[1535083200,-0.1613136],[1535169600,0.47500039999999999],[1535256000,0],[1535342400,0],[1535428800,0.89281299999999997],[1535515200,-0.01380555],[1535601600,0.40968470000000001],[1535688000,-0.53433109999999995],[1535774400,-0.1062712],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.29101670000000002],[1536206400,-0.016406],[1536292800,-0.2066479],[1536379200,-0.29130499999999998],[1536465600,0],[1536552000,0],[1536638400,0.28742529999999999],[1536724800,0.072990479999999996],[1536811200,0.2094222],[1536897600,0.49462099999999998],[1536984000,0.050979759999999999],[1537070400,0],[1537156800,0],[1537243200,-0.34937689999999999],[1537329600,0.56628999999999996],[1537416000,0.20173550000000001],[1537502400,0.83323990000000003],[1537588800,0.099121379999999995],[1537675200,0],[1537761600,0],[1537848000,-0.50491269999999999],[1537934400,-0.2845046],[1538020800,-0.2655998],[1538107200,0.20770830000000001],[1538193600,-0.0046415880000000003],[1538280000,0],[1538366400,0],[1538452800,0.53580090000000002],[1538539200,0.037952640000000003],[1538625600,0.03158122],[1538712000,-0.68726069999999995],[1538798400,-0.45740690000000001],[1538884800,0],[1538971200,0],[1539057600,0.1852434],[1539144000,-0.20780899999999999],[1539230400,-2.8272560000000002],[1539316800,-2.2538320000000001],[1539403200,1.031426],[1539489600,0],[1539576000,0],[1539662400,-0.36512709999999998],[1539748800,1.9507760000000001],[1539835200,-0.0035877359999999998],[1539921600,-1.2661709999999999],[1540008000,0.13357640000000001],[1540094400,0],[1540180800,0],[1540267200,-0.43054049999999999],[1540353600,-0.14793020000000001],[1540440000,-3.0271330000000001],[1540526400,1.3653960000000001],[1540612800,-1.1611260000000001],[1540699200,0],[1540785600,0],[1540872000,-0.47950310000000002],[1540958400,1.5412380000000001],[1541044800,0.7019225],[1541131200,0.81285560000000001],[1541217600,-0.4303709],[1541304000,0],[1541394000,0],[1541480400,0.74527650000000001],[1541566800,0.48449730000000002],[1541653200,1.7262649999999999],[1541739600,-0.3119246],[1541826000,-0.8265557],[1541912400,0],[1541998800,0],[1542085200,-1.823448],[1542171600,0.0029988749999999998],[1542258000,-0.47537410000000002],[1542344400,0.93791610000000003],[1542430800,0.44765120000000003],[1542517200,0],[1542603600,0],[1542690000,-1.2616320000000001],[1542776400,-1.6432899999999999],[1542862800,0.14877380000000001],[1542949200,0],[1543035600,-0.75553369999999997],[1543122000,0],[1543208400,0],[1543294800,1.251112],[1543381200,0.47374559999999999],[1543467600,2.0671499999999998],[1543554000,0.051815880000000002],[1543640400,0.82757829999999999],[1543726800,0],[1543813200,0],[1543899600,0.64751009999999998],[1543986000,-2.9975559999999999],[1544072400,0],[1544158800,-0.060060059999999998],[1544245200,-2.1735519999999999],[1544331600,0],[1544418000,0],[1544504400,0.1711587],[1544590800,-0.071858930000000001],[1544677200,0.56438900000000003],[1544763600,0.22001009999999999],[1544850000,-1.816851],[1544936400,0],[1545022800,0],[1545109200,-1.803766],[1545195600,0.1318954],[1545282000,-1.2577640000000001],[1545368400,-1.464825],[1545454800,-1.673613],[1545541200,0],[1545627600,0],[1545714000,-2.803213],[1545800400,0],[1545886800,4.6128549999999997],[1545973200,0.99115980000000004],[1546059600,-0.068639859999999997],[1546146000,0],[1546232400,0],[1546318800,0.98888469999999995],[1546405200,0],[1546491600,0.24851790000000001],[1546578000,-2.1801240000000002],[1546664400,3.3104179999999999],[1546750800,0],[1546837200,0],[1546923600,0.36581550000000002],[1547010000,0.66490579999999999],[1547096400,0.28064729999999999],[1547182800,0.3919938],[1547269200,0.24051690000000001],[1547355600,0],[1547442000,0],[1547528400,-0.52367160000000001],[1547614800,0.64143430000000001],[1547701200,0.075886029999999993],[1547787600,0.74882899999999997],[1547874000,1.1545319999999999],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.241582],[1548306000,0.34279969999999998],[1548392400,-0.035915429999999998],[1548478800,0.84599250000000004],[1548565200,0],[1548651600,0],[1548738000,-0.69048359999999998],[1548824400,0.067133659999999998],[1548910800,1.2805839999999999],[1548997200,0.55865260000000005],[1549083600,0.2339889],[1549170000,0],[1549256400,0],[1549342800,0.59946560000000004],[1549429200,0.494618],[1549515600,0.054309200000000002],[1549602000,-1.0919380000000001],[1549688400,0.066268079999999993],[1549774800,0],[1549861200,0],[1549947600,-7.0455899999999997e-5],[1550034000,1.1682790000000001],[1550120400,0.39134200000000002],[1550206800,-0.3350709],[1550293200,1.112884],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.092798740000000005],[1550725200,0.45151970000000002],[1550811600,-0.30214839999999998],[1550898000,0.72740769999999999],[1550984400,0],[1551070800,0],[1551157200,0.15818280000000001],[1551243600,-0.0001552968],[1551330000,-0.075058639999999996],[1551416400,-0.34804930000000001],[1551502800,0.54110709999999995],[1551589200,0],[1551675600,0],[1551762000,-0.40967740000000002],[1551848400,-0.033295039999999998],[1551934800,-0.47992869999999999],[1552021200,-0.71292120000000003],[1552107600,-0.26433050000000002],[1552194000,0],[1552276800,0],[1552363200,1.2775570000000001],[1552449600,0.1135504],[1552536000,0.63735059999999999],[1552622400,-0.073336600000000002],[1552708800,0.56600070000000002],[1552795200,0],[1552881600,0],[1552968000,0.32066739999999999],[1553054400,0.032732789999999998],[1553140800,-0.47573569999999998],[1553227200,0.90546179999999998],[1553313600,-1.733188],[1553400000,0],[1553486400,0],[1553572800,-0.069375740000000005],[1553659200,0.78617340000000002],[1553745600,-0.52110690000000004],[1553832000,0.2021232],[1553918400,0.64611050000000003],[1554004800,0],[1554091200,0],[1554177600,1.161405],[1554264000,-0.60221789999999997],[1554350400,0.24281179999999999],[1554436800,0.36468479999999998],[1554523200,0.30912149999999999],[1554609600,0],[1554696000,0],[1554782400,0.018427209999999999],[1554868800,-0.65752679999999997],[1554955200,0.21138270000000001],[1555041600,0.0027142550000000001],[1555128000,0.64758599999999999],[1555214400,0],[1555300800,0],[1555387200,-0.063671270000000002],[1555473600,0.63360269999999996],[1555560000,0.17517350000000001],[1555646400,0.166717],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.043198750000000001],[1556078400,0.81270739999999997],[1556164800,-0.25404919999999998],[1556251200,-0.56394549999999999],[1556337600,0.4660262],[1556424000,0],[1556510400,0],[1556596800,0.067379560000000005],[1556683200,0.055354529999999999],[1556769600,-0.7222326],[1556856000,-0.18439710000000001],[1556942400,0.93129419999999996],[1557028800,0],[1557115200,0],[1557201600,-0.44874350000000002],[1557288000,-1.6018110000000001],[1557374400,-0.26632240000000001],[1557460800,-0.36824810000000002],[1557547200,0.43777319999999997],[1557633600,0],[1557720000,0],[1557806400,-2.1278320000000002],[1557892800,0.84025760000000005],[1557979200,0.74039410000000005],[1558065600,0.75095400000000001],[1558152000,-0.3565354],[1558238400,0],[1558324800,0],[1558411200,-0.76769359999999998],[1558497600,0.78473409999999999],[1558584000,-0.76163519999999996],[1558670400,-0.98612469999999997],[1558756800,0.075322860000000005],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.1567989999999999],[1559188800,-0.47263060000000001],[1559275200,0.28461750000000002],[1559361600,-1.3491709999999999],[1559448000,0],[1559534400,0],[1559620800,0.1149608],[1559707200,2.1351770000000001],[1559793600,0.54349990000000004],[1559880000,0.64241550000000003],[1559966400,1.028686],[1560052800,0],[1560139200,0],[1560225600,0.38518930000000001],[1560312000,0.14513309999999999],[1560398400,-0.42585430000000002],[1560484800,0.56547029999999998],[1560571200,-0.18240419999999999],[1560657600,0],[1560744000,0],[1560830400,-0.082643159999999993],[1560916800,1.1808810000000001],[1561003200,0.22515099999999999],[1561089600,1.093035],[1561176000,-0.20171],[1561262400,0],[1561348800,0],[1561435200,-0.067261890000000005],[1561521600,-0.71804230000000002],[1561608000,0.17591290000000001],[1561694400,0.20490649999999999],[1561780800,0.32257980000000003],[1561867200,0],[1561953600,0],[1562040000,0.87440770000000001],[1562126400,0.176841],[1562212800,0.61937629999999999],[1562299200,0],[1562385600,-0.21133469999999999],[1562472000,0],[1562558400,0],[1562644800,-0.72022710000000001],[1562731200,-0.0042502479999999999],[1562817600,0.3263354],[1562904000,0.19579260000000001],[1562990400,0.61445989999999995],[1563076800,0],[1563163200,0],[1563249600,0.21663640000000001],[1563336000,-0.34539579999999998],[1563422400,-0.59151330000000002],[1563508800,0.40012170000000002],[1563595200,-0.56474939999999996],[1563681600,0],[1563768000,0],[1563854400,0.24940909999999999],[1563940800,0.64030109999999996],[1564027200,0.38726509999999997],[1564113600,-0.49467139999999998],[1564200000,1.069658],[1564286400,0],[1564372800,0],[1564459200,0.062054690000000003],[1564545600,-0.27075339999999998],[1564632000,-1.1181179999999999],[1564718400,-0.85768149999999999],[1564804800,-0.84075770000000005],[1564891200,0],[1564977600,0],[1565064000,-3.021271],[1565150400,1.0789550000000001],[1565236800,-0.066480139999999993],[1565323200,1.7584310000000001],[1565409600,-0.69412430000000003],[1565496000,0],[1565582400,0],[1565668800,-0.97181589999999995],[1565755200,1.5363610000000001],[1565841600,-2.8077909999999999],[1565928000,-0.13745740000000001],[1566014400,1.4658640000000001],[1566100800,0],[1566187200,0],[1566273600,1.24681],[1566360000,-0.78738549999999996],[1566446400,1.0205059999999999],[1566532800,0.038130890000000001],[1566619200,-2.6783320000000002],[1566705600,0],[1566792000,0],[1566878400,1.001752],[1566964800,-0.3020312],[1567051200,0.8659656],[1567137600,1.195921],[1567224000,0.37533179999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80131090000000005],[1567656000,1.0566260000000001],[1567742400,1.3953249999999999],[1567828800,0.14384710000000001],[1567915200,0],[1568001600,0],[1568088000,0.49130659999999998],[1568174400,0.3656778],[1568260800,0.77456270000000005],[1568347200,-0.032211749999999997],[1568433600,-0.01004531],[1568520000,0],[1568606400,0],[1568692800,-0.3441129],[1568779200,0.1014142],[1568865600,-0.055163940000000002],[1568952000,0.01994317],[1569038400,-0.39394689999999999],[1569124800,0],[1569211200,0],[1569297600,0.054880869999999998],[1569384000,-0.87544330000000004],[1569470400,0.56605539999999999],[1569556800,-0.30452190000000001],[1569643200,-0.39053660000000001],[1569729600,0],[1569816000,0],[1569902400,0.49123060000000002],[1569988800,-1.276446],[1570075200,-1.8917390000000001],[1570161600,0.78854420000000003],[1570248000,1.3046770000000001],[1570334400,0],[1570420800,0],[1570507200,-0.33262550000000002],[1570593600,-1.5236350000000001],[1570680000,0.78906849999999995],[1570766400,0.67368709999999998],[1570852800,1.194007],[1570939200,0],[1571025600,0],[1571112000,-0.043512059999999998],[1571198400,0.99429219999999996],[1571284800,-0.17188200000000001],[1571371200,0.19192419999999999],[1571457600,-0.5416299],[1571544000,0],[1571630400,0],[1571716800,0.61847390000000002],[1571803200,0.3589831],[1571889600,-0.047087799999999999],[1571976000,0.063593789999999997],[1572062400,0.6809094],[1572148800,0],[1572235200,0],[1572321600,0.81144760000000005],[1572408000,-0.058568149999999999],[1572494400,0.30047750000000001],[1572580800,-0.38349480000000002],[1572667200,0.88374830000000004],[1572753600,0],[1572843600,0],[1572930000,0.46115200000000001],[1573016400,0.11545809999999999],[1573102800,0.075875170000000006],[1573189200,0.24152370000000001],[1573275600,0.3608635],[1573362000,0],[1573448400,0],[1573534800,-0.19171450000000001],[1573621200,0.030981729999999999],[1573707600,-0.30478899999999998],[1573794000,-0.111017],[1573880400,1.06063],[1573966800,0],[1574053200,0],[1574139600,-0.12641479999999999],[1574226000,-0.31169580000000002],[1574312400,-0.32903739999999998],[1574398800,-0.050360700000000001],[1574485200,0.37599860000000002],[1574571600,0],[1574658000,0],[1574744400,0.84257649999999995],[1574830800,-0.0016096859999999999],[1574917200,0.29634050000000001],[1575003600,0],[1575090000,-0.50147649999999999],[1575176400,0],[1575262800,0],[1575349200,-0.85376090000000004],[1575435600,-0.85804080000000005],[1575522000,0.87935969999999997],[1575608400,0.18772800000000001],[1575694800,1.0649630000000001],[1575781200,0],[1575867600,0],[1575954000,-0.24045179999999999],[1576040400,-0.06631977],[1576126800,0.39505479999999998],[1576213200,1.0415209999999999],[1576299600,-0.18898480000000001],[1576386000,0],[1576472400,0],[1576558800,0.66687129999999994],[1576645200,0.1238047],[1576731600,-0.01038088],[1576818000,0.40822259999999999],[1576904400,0.47018989999999999],[1576990800,0],[1577077200,0],[1577163600,0.14971010000000001],[1577250000,-0.039317619999999998],[1577336400,0],[1577422800,0.2631192],[1577509200,-0.042070959999999998],[1577595600,0],[1577682000,0],[1577768400,-0.68231039999999998],[1577854800,0.31844610000000001],[1577941200,0],[1578027600,0.8059404],[1578114000,-0.81636909999999996],[1578200400,0],[1578286800,0],[1578373200,0.21234720000000001],[1578459600,-0.2872053],[1578546000,0.52418900000000002],[1578632400,0.56144660000000002],[1578718800,-0.32913900000000001],[1578805200,0],[1578891600,0],[1578978000,0.42897990000000003],[1579064400,0.04283588],[1579150800,-0.0068830649999999998],[1579237200,0.75582210000000005],[1579323600,0.37561850000000002],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45207619999999998],[1579755600,0.19233900000000001],[1579842000,0.23461609999999999],[1579928400,-0.90457480000000001],[1580014800,0],[1580101200,0],[1580187600,-1.641197],[1580274000,0.79845290000000002],[1580360400,-0.40748089999999998],[1580446800,0.18802140000000001],[1580533200,-1.9904029999999999],[1580619600,0],[1580706000,0],[1580792400,0.95091490000000001],[1580878800,1.5484180000000001],[1580965200,1.728777],[1581051600,0.43155919999999998],[1581138000,-0.86621060000000005],[1581224400,0],[1581310800,0],[1581397200,0.51147419999999999],[1581483600,0.24284259999999999],[1581570000,0.7179643],[1581656400,-0.20489479999999999],[1581742800,-0.061098069999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.7830144],[1582174800,0.61059870000000005],[1582261200,-0.36092659999999999],[1582347600,-0.82404449999999996],[1582434000,0],[1582520400,0],[1582606800,-3.2533799999999999],[1582693200,-2.8031969999999999],[1582779600,-0.20400570000000001],[1582866000,-4.3126360000000004],[1582952400,-0.95704880000000003],[1583038800,0],[1583125200,0],[1583211600,4.3429789999999997],[1583298000,-2.6795990000000001],[1583384400,4.1940460000000002],[1583470800,-3.2848860000000002],[1583557200,-1.315418],[1583643600,0],[1583726400,0],[1583812800,-7.6188159999999998],[1583899200,5.0019489999999998],[1583985600,-4.8098879999999999],[1584072000,-9.8057009999999991],[1584158400,9.6537369999999996],[1584244800,0],[1584331200,0],[1584417600,-11.56457],[1584504000,5.9208109999999996],[1584590400,-4.800535],[1584676800,0.3367212],[1584763200,-4.4953649999999996],[1584849600,0],[1584936000,0],[1585022400,-2.5985339999999999],[1585108800,9.2507380000000001],[1585195200,1.0742769999999999],[1585281600,7.053185],[1585368000,-3.4477340000000001],[1585454400,0],[1585540800,0],[1585627200,3.4545520000000001],[1585713600,-1.4186730000000001],[1585800000,-4.3144390000000001],[1585886400,3.0359970000000001],[1585972800,-1.3664449999999999],[1586059200,0],[1586145600,0],[1586232000,6.3486830000000003],[1586318400,-0.18082590000000001],[1586404800,3.0587439999999999],[1586491200,0.85141750000000005],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79411299999999996],[1586923200,2.8938969999999999],[1587009600,-2.1605850000000002],[1587096000,0.76992620000000001],[1587182400,2.809971],[1587268800,0],[1587355200,0],[1587441600,-1.594117],[1587528000,-3.2725249999999999],[1587614400,2.0093019999999999],[1587700800,-0.067604360000000002],[1587787200,1.5387390000000001],[1587873600,0],[1587960000,0],[1588046400,1.4362600000000001],[1588132800,-0.36879590000000001],[1588219200,2.476423],[1588305600,-1.363013],[1588392000,-2.7670659999999998],[1588478400,0],[1588564800,0],[1588651200,0.1804798],[1588737600,0.85186280000000003],[1588824000,-0.46791969999999999],[1588910400,0.94266019999999995],[1588996800,1.8595010000000001],[1589083200,0],[1589169600,0],[1589256000,0.13564909999999999],[1589342400,-2.1736589999999998],[1589428800,-1.5598320000000001],[1589515200,1.4903839999999999],[1589601600,0.012090780000000001],[1589688000,0],[1589774400,0],[1589860800,2.7877510000000001],[1589947200,-1.334881],[1590033600,1.517738],[1590120000,-0.83002880000000001],[1590206400,0.13542399999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.3371759999999999],[1590638400,1.770823],[1590724800,-0.47135919999999998],[1590811200,0.90249239999999997],[1590897600,0],[1590984000,0],[1591070400,-0.2132956],[1591156800,0.93672040000000001],[1591243200,1.458296],[1591329600,0.120944],[1591416000,2.466154],[1591502400,0],[1591588800,0],[1591675200,0.90175559999999999],[1591761600,-0.83924189999999999],[1591848000,-0.80402669999999998],[1591934400,-5.9826059999999996],[1592020800,1.2109259999999999],[1592107200,0],[1592193600,0],[1592280000,0.78373090000000001],[1592366400,2.3964850000000002],[1592452800,-0.37964740000000002],[1592539200,-0.096673579999999995],[1592625600,-0.39291209999999999],[1592712000,0],[1592798400,0],[1592884800,0.26610509999999998],[1592971200,0.39767340000000001],[1593057600,-2.1022400000000001],[1593144000,1.0709059999999999],[1593230400,-2.4105530000000002],[1593316800,0],[1593403200,0],[1593489600,1.783004],[1593576000,1.4860100000000001],[1593662400,-0.088160009999999997],[1593748800,0.73481949999999996],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.2777240000000001],[1594180800,-1.2238500000000001],[1594267200,0.52942460000000002],[1594353600,-1.040505],[1594440000,1.4752209999999999],[1594526400,0],[1594612800,0],[1594699200,-0.16990430000000001],[1594785600,1.302341],[1594872000,0.79998519999999995],[1594958400,-0.068863530000000006],[1595044800,-0.081981650000000003],[1595131200,0],[1595217600,0],[1595304000,-0.015144599999999999],[1595390400,0.6805698],[1595476800,0.43257089999999998],[1595563200,-0.77774840000000001],[1595649600,-0.81576729999999997],[1595736000,0],[1595822400,0],[1595908800,0.65501229999999999],[1595995200,-0.59570559999999995],[1596081600,0.73017639999999995],[1596168000,-0.56789829999999997],[1596254400,-0.17502499999999999],[1596340800,0],[1596427200,0],[1596513600,0.56752279999999999],[1596600000,0.39799119999999999],[1596686400,0.56911440000000002],[1596772800,0.3755946],[1596859200,0.60897809999999997],[1596945600,0],[1597032000,0],[1597118400,0.67394779999999999],[1597204800,0.023799939999999999],[1597291200,1.187381],[1597377600,-0.61778390000000005],[1597464000,0.03616337],[1597550400,0],[1597636800,0],[1597723200,-0.076481540000000001],[1597809600,-0.01566503],[1597896000,-0.42834549999999999],[1597982400,-0.05331193],[1598068800,0.3376401],[1598155200,0],[1598241600,0],[1598328000,1.1946829999999999],[1598414400,0.38448500000000002],[1598500800,0.55102180000000001],[1598587200,0.11092920000000001],[1598673600,0.5484945],[1598760000,0],[1598846400,0],[1598932800,-0.46164509999999997],[1599019200,0.46468690000000001],[1599105600,1.7103660000000001],[1599192000,-2.688666],[1599278400,-0.36430610000000002],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.065334],[1599710400,1.416434],[1599796800,-1.444051],[1599883200,0.76764239999999995],[1599969600,0],[1600056000,0],[1600142400,1.045134],[1600228800,0.23069899999999999],[1600315200,-0.070149699999999995],[1600401600,-0.5288022],[1600488000,-1.006543],[1600574400,0],[1600660800,0],[1600747200,-1.7871859999999999],[1600833600,0.53518080000000001],[1600920000,-1.755663],[1601006400,0.35681960000000001],[1601092800,0.91827619999999999],[1601179200,0],[1601265600,0],[1601352000,1.555005],[1601438400,-0.70853319999999997],[1601524800,0.8775636],[1601611200,0.26017059999999997],[1601697600,-0.58941149999999998],[1601784000,0],[1601870400,0],[1601956800,1.6304419999999999],[1602043200,-1.164304],[1602129600,1.886447],[1602216000,0.94192240000000005],[1602302400,0.50725410000000004],[1602388800,0],[1602475200,0],[1602561600,0.91178550000000003],[1602648000,-0.72608729999999999],[1602734400,-0.59943740000000001],[1602820800,-0.19817860000000001],[1602907200,0.28568640000000001],[1602993600,0],[1603080000,0],[1603166400,-1.4234659999999999],[1603252800,0.23003950000000001],[1603339200,-0.57957550000000002],[1603425600,1.0525720000000001],[1603512000,0.077299439999999997],[1603598400,0],[1603684800,0],[1603771200,-2.0799430000000001],[1603857600,-0.96126060000000002],[1603944000,-3.129372],[1604030400,0.88861849999999998],[1604116800,-0.21728800000000001],[1604203200,0],[1604293200,0],[1604379600,1.3356840000000001],[1604466000,1.52525],[1604552400,1.6080650000000001],[1604638800,1.6141099999999999],[1604725200,-0.23601169999999999],[1604811600,0],[1604898000,0],[1604984400,2.0110589999999999],[1605070800,0.53323379999999998],[1605157200,0.40610449999999998],[1605243600,-1.1605490000000001],[1605330000,1.4273290000000001],[1605416400,0],[1605502800,0],[1605589200,1.398844],[1605675600,-0.34280100000000002],[1605762000,-1.053158],[1605848400,0.34588659999999999],[1605934800,-0.47140720000000003],[1606021200,0],[1606107600,0],[1606194000,0.82941480000000001],[1606280400,1.955768],[1606366800,-0.3804034],[1606453200,0],[1606539600,0.2304126],[1606626000,0],[1606712400,0],[1606798800,-0.68024569999999995],[1606885200,1.0176350000000001],[1606971600,0.45243489999999997],[1607058000,0.093863859999999993],[1607144400,1.251954],[1607230800,0],[1607317200,0],[1607403600,-0.39946090000000001],[1607490000,0.29144569999999997],[1607576400,-0.066046720000000003],[1607662800,0.01277637],[1607749200,-0.50972419999999996],[1607835600,0],[1607922000,0],[1608008400,-0.61095750000000004],[1608094800,1.1526670000000001],[1608181200,-0.1099538],[1608267600,0.3019192],[1608354000,-0.2620788],[1608440400,0],[1608526800,0],[1608613200,-0.4992472],[1608699600,-0.63936199999999999],[1608786000,0.51042449999999995],[1608872400,0.13928409999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43533870000000002],[1609304400,-0.046918830000000002],[1609390800,0.1847741],[1609477200,0.77573700000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.153206],[1609909200,0.79929439999999996],[1609995600,1.439168],[1610082000,1.0045919999999999],[1610168400,0.27911580000000002],[1610254800,0],[1610341200,0],[1610427600,-0.2263028],[1610514000,0.25571139999999998],[1610600400,0.053315099999999997],[1610686800,0.35910379999999997],[1610773200,-0.94557590000000002],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82445599999999997],[1611205200,0.73591309999999999],[1611291600,-0.30853920000000001],[1611378000,-0.78540200000000004],[1611464400,0],[1611550800,0],[1611637200,0.091594510000000004],[1611723600,-0.1230387],[1611810000,-2.7098620000000002],[1611896400,1.157851],[1611982800,-1.5537609999999999],[1612069200,0],[1612155600,0],[1612242000,1.0947739999999999],[1612328400,1.232699],[1612414800,0.16983300000000001],[1612501200,0.96856169999999997],[1612587600,0.47506229999999999],[1612674000,0],[1612760400,0],[1612846800,0.73750660000000001],[1612933200,-0.15866830000000001],[1613019600,0.1138701],[1613106000,0.036024359999999998],[1613192400,0.36700110000000002],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.26058809999999999],[1613624400,0.41500120000000001],[1613710800,-0.052776299999999998],[1613797200,0.052606319999999998],[1613883600,0],[1613970000,0],[1614056400,0.02905261],[1614142800,0.1556766],[1614229200,1.129759],[1614315600,-1.937406],[1614402000,-1.012764],[1614488400,0],[1614574800,0],[1614661200,1.8622300000000001],[1614747600,-0.34766809999999998],[1614834000,-0.57911349999999995],[1614920400,-0.99090650000000002],[1615006800,2.2865289999999998],[1615093200,0],[1615179600,0],[1615266000,0.3360939],[1615352400,0.43528709999999998],[1615438800,0.8817971],[1615525200,0.39496769999999998],[1615611600,0.37224289999999999],[1615698000,0],[1615780800,0],[1615867200,0.69423060000000003],[1615953600,-0.077812489999999998],[1616040000,0.50172700000000003],[1616126400,-0.79527939999999997],[1616212800,-0.32640449999999999],[1616299200,0],[1616385600,0],[1616472000,0.4391429],[1616558400,-0.80202899999999999],[1616644800,-0.097243599999999999],[1616731200,0.8510645],[1616817600,2.0836049999999999],[1616904000,0],[1616990400,0],[1617076800,-0.081139000000000003],[1617163200,-0.37674849999999999],[1617249600,-0.15937000000000001],[1617336000,0.91853220000000002],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.2152419999999999],[1617768000,-0.26756799999999997],[1617854400,0.031597210000000001],[1617940800,0.13412099999999999],[1618027200,0.76315549999999999],[1618113600,0],[1618200000,0],[1618286400,-0.1610934],[1618372800,-0.23782800000000001],[1618459200,0.194351],[1618545600,0.67019989999999996],[1618632000,0.70477650000000003],[1618718400,0],[1618804800,0],[1618891200,-0.5590773],[1618977600,-0.97754620000000003],[1619064000,0.76979810000000004],[1619150400,-0.96023760000000002],[1619236800,0.75228030000000001],[1619323200,0],[1619409600,0],[1619496000,0.14089309999999999],[1619582400,0.091918219999999995],[1619668800,-0.010447959999999999],[1619755200,0.63236539999999997],[1619841600,-0.75855939999999999],[1619928000,0],[1620014400,0],[1620100800,0.85570820000000003],[1620187200,-0.1094979],[1620273600,0.6400825],[1620360000,0.92164409999999997],[1620446400,0.67847630000000003],[1620532800,0],[1620619200,0],[1620705600,-0.2368152],[1620792000,-1.1570560000000001],[1620878400,-1.6408389999999999],[1620964800,1.254157],[1621051200,1.150082],[1621137600,0],[1621224000,0],[1621310400,0.044401469999999998],[1621396800,-1.0250269999999999],[1621483200,-0.47364319999999999],[1621569600,0.77575360000000004],[1621656000,0.096019800000000002],[1621742400,0],[1621828800,0],[1621915200,0.6236739],[1622001600,-0.41881629999999997],[1622088000,0.12896440000000001],[1622174400,0.088308189999999995],[1622260800,0.1764646],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.061476000000000003],[1622692800,0.2159026],[1622779200,-0.2063546],[1622865600,0.77518549999999997],[1622952000,0],[1623038400,0],[1623124800,0.25582719999999998],[1623211200,0.0087771810000000002],[1623297600,-0.2055554],[1623384000,0.1872373],[1623470400,0.0026359729999999998],[1623556800,0],[1623643200,0],[1623729600,-0.092547110000000002],[1623816000,-0.061779279999999999],[1623902400,-0.59046279999999995],[1623988800,-0.86395120000000003],[1624075200,-1.49918],[1624161600,0],[1624248000,0],[1624334400,1.5920650000000001],[1624420800,0.2485252],[1624507200,-0.30127500000000002],[1624593600,0.62527319999999997],[1624680000,0.83479329999999996],[1624766400,0],[1624852800,0],[1624939200,-0.27529809999999999],[1625025600,0.017239330000000001],[1625112000,0.351275],[1625198400,0.69436509999999996],[1625284800,0.55210720000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51207130000000001],[1625716800,0.43640309999999999],[1625803200,-0.68800570000000005],[1625889600,0.9530978],[1625976000,0],[1626062400,0],[1626148800,-0.001338475],[1626235200,-0.25217729999999999],[1626321600,0.34574529999999998],[1626408000,-0.32611319999999999],[1626494400,-0.5254086],[1626580800,0],[1626667200,0],[1626753600,-1.3264180000000001],[1626840000,1.1542969999999999],[1626926400,0.55916949999999999],[1627012800,-0.03056387],[1627099200,0.63580809999999999],[1627185600,0],[1627272000,0],[1627358400,0.07722395],[1627444800,-0.28638809999999998],[1627531200,-0.1494635],[1627617600,0.46154669999999998],[1627704000,-0.32032369999999999],[1627790400,0],[1627876800,0],[1627963200,-0.11046259999999999],[1628049600,0.89746700000000001],[1628136000,-0.79023030000000005],[1628222400,0.23557839999999999],[1628308800,0.077030199999999993],[1628395200,0],[1628481600,0],[1628568000,-0.18642049999999999],[1628654400,0.4759216],[1628740800,0.26810299999999998],[1628827200,0.15155560000000001],[1628913600,0.27864090000000002],[1629000000,0],[1629086400,0],[1629172800,0.56381530000000002],[1629259200,-0.41464820000000002],[1629345600,-1.002894],[1629432000,0.1487753],[1629518400,0.68823780000000001],[1629604800,0],[1629691200,0],[1629777600,0.54902240000000002],[1629864000,-0.071312509999999996],[1629950400,-0.041438599999999999],[1630036800,-0.55768910000000005],[1630123200,0.50525189999999998],[1630209600,0],[1630296000,0],[1630382400,0.30482100000000001],[1630468800,-0.130575],[1630555200,-0.024845989999999998],[1630641600,0.64579299999999995],[1630728000,-0.12523889999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.7538627],[1631160000,-0.14340910000000001],[1631246400,-0.73151370000000004],[1631332800,-0.52245059999999999],[1631419200,0],[1631505600,0],[1631592000,0.37518970000000001],[1631678400,-0.71748889999999999],[1631764800,0.72821049999999998],[1631851200,-0.26358029999999999],[1631937600,-0.72008340000000004],[1632024000,0],[1632110400,0],[1632196800,-1.0133160000000001],[1632283200,-0.095694899999999999],[1632369600,0.63399079999999997],[1632456000,0.90547330000000004],[1632542400,0.04085565],[1632628800,0],[1632715200,0],[1632801600,-0.082882280000000003],[1632888000,-1.3694120000000001],[1632974400,0.30832039999999999],[1633060800,-1.2672239999999999],[1633147200,0.93501670000000003],[1633233600,0],[1633320000,0],[1633406400,-0.59526650000000003],[1633492800,0.70862650000000005],[1633579200,0.20082420000000001],[1633665600,0.7177384],[1633752000,-0.01624519],[1633838400,0],[1633924800,0],[1634011200,-0.3733012],[1634097600,-0.54381820000000003],[1634184000,0.3500704],[1634270400,1.427845],[1634356800,0.48677480000000001],[1634443200,0],[1634529600,0],[1634616000,-0.30347210000000002],[1634702400,0.87285360000000001],[1634788800,0.4575167],[1634875200,0.26183960000000001],[1634961600,-0.1539642],[1635048000,0],[1635134400,0],[1635220800,0.2542063],[1635307200,0.1305586],[1635393600,-0.54817179999999999],[1635480000,0.71143869999999998],[1635566400,0.18306800000000001],[1635652800,0],[1635739200,0],[1635825600,-0.0091995480000000001],[1635912000,0.51653879999999996],[1635998400,0.70548330000000004],[1636084800,0.21551629999999999],[1636171200,0.39495550000000001],[1636257600,0],[1636347600,0],[1636434000,-0.037968479999999999],[1636520400,-0.1235894],[1636606800,-0.2622119],[1636693200,0.0092797060000000004],[1636779600,0.3688592],[1636866000,0],[1636952400,0],[1637038800,0.02716354],[1637125200,0.18976970000000001],[1637211600,-0.20113400000000001],[1637298000,-0.088849059999999994],[1637384400,-0.46839500000000001],[1637470800,0],[1637557200,0],[1637643600,0.0039851660000000001],[1637730000,0.37164839999999999],[1637816400,0.091529979999999997],[1637902800,0],[1637989200,-1.6417299999999999],[1638075600,0],[1638162000,0],[1638248400,0.62254489999999996],[1638334800,-1.8152189999999999],[1638421200,-0.37260660000000001],[1638507600,1.05843],[1638594000,0.052100349999999997],[1638680400,0],[1638766800,0],[1638853200,0.99294159999999998],[1638939600,1.2449539999999999],[1639026000,0.13310089999999999],[1639112400,-0.11891549999999999],[1639198800,1.2164790000000001],[1639285200,0],[1639371600,0],[1639458000,-0.4247457],[1639544400,-0.3431921],[1639630800,1.4425460000000001],[1639717200,0.22606609999999999],[1639803600,-1.1058889999999999],[1639890000,0],[1639976400,0],[1640062800,-0.4921122],[1640149200,0.76017860000000004],[1640235600,0.84327010000000002],[1640322000,0.426535],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.021641],[1640754000,0.064518339999999993],[1640840400,0.33506590000000003],[1640926800,-0.29525659999999998],[1641013200,-0.076142100000000004],[1641099600,0],[1641186000,0],[1641272400,0.24777669999999999],[1641358800,0.24020330000000001],[1641445200,-0.71232879999999998],[1641531600,-0.36669790000000002],[1641618000,0.1427766],[1641704400,0],[1641790800,0],[1641877200,0.26811249999999998],[1641963600,0.43867590000000001],[1642050000,0.1116862],[1642136400,-0.65214819999999996],[1642222800,-0.04819942],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.161867],[1642654800,-0.68927530000000004],[1642741200,-1.015992],[1642827600,-1.427244],[1642914000,0],[1643000400,0],[1643086800,-0.032862040000000002],[1643173200,-0.33902369999999998],[1643259600,-0.37897049999999999],[1643346000,-0.016782370000000001],[1643432400,1.5562670000000001],[1643518800,0],[1643605200,0],[1643691600,1.025598],[1643778000,0.63111839999999997],[1643864400,1.181735],[1643950800,-1.6623019999999999],[1644037200,-0.4642307],[1644123600,0],[1644210000,0],[1644296400,-0.1059088],[1644382800,0.62824670000000005],[1644469200,0.88849020000000001],[1644555600,-1.629356],[1644642000,-1.0503469999999999],[1644728400,0],[1644814800,0],[1644901200,-0.68123129999999998],[1644987600,1.1100239999999999],[1645074000,0.027238189999999999],[1645160400,-1.3311409999999999],[1645246800,-0.33246490000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94764800000000005],[1645678800,-1.063045],[1645765200,0.049199510000000002],[1645851600,2.589089],[1645938000,0],[1646024400,0],[1646110800,-0.08308807],[1646197200,-0.9127421],[1646283600,1.8102990000000001],[1646370000,-0.18258830000000001],[1646456400,-0.14685799999999999],[1646542800,0],[1646629200,0],[1646715600,-1.9379980000000001],[1646802000,-0.86736449999999998],[1646888400,1.757617],[1646974800,-0.330708],[1647061200,-0.4923496],[1647147600,0],[1647230400,0],[1647316800,-0.39517020000000003],[1647403200,1.715203],[1647489600,1.078716],[1647576000,1.071504],[1647662400,0.56322819999999996],[1647748800,0],[1647835200,0],[1647921600,0.1071773],[1648008000,0.6252337],[1648094400,-1.013622],[1648180800,1.2862020000000001],[1648267200,0.62179430000000002],[1648353600,0],[1648440000,0],[1648526400,0.21793940000000001],[1648612800,0.84864609999999996],[1648699200,-0.30702879999999999],[1648785600,-1.3255399999999999],[1648872000,0.2718547],[1648958400,0],[1649044800,0],[1649131200,0.51715730000000004],[1649217600,-0.65237710000000004],[1649304000,0.040695769999999999],[1649390400,0.81089929999999999],[1649476800,0.065954579999999999],[1649563200,0],[1649649600,0],[1649736000,-1.0057370000000001],[1649822400,-0.27653509999999998],[1649908800,0.84661850000000005],[1649995200,-0.68135809999999997],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26307409999999998],[1650427200,1.087896],[1650513600,0.35115560000000001],[1650600000,-0.75876160000000004],[1650686400,-2.3623470000000002],[1650772800,0],[1650859200,0],[1650945600,0.45621060000000002],[1651032000,-1.873421],[1651118400,-0.088013850000000005],[1651204800,2.0709689999999998],[1651291200,-2.6740270000000002],[1651377600,0],[1651464000,0],[1651550400,0.32023980000000002],[1651636800,0.40830820000000001],[1651723200,2.5267230000000001],[1651809600,-2.535822],[1651896000,-0.00024763319999999999],[1651982400,0],[1652068800,0],[1652155200,-1.752067],[1652241600,0.067106949999999999],[1652328000,-0.94944030000000001],[1652414400,0.33283669999999999],[1652500800,1.306376],[1652587200,0],[1652673600,0],[1652760000,0.56310749999999998],[1652846400,1.5454600000000001],[1652932800,-3.5229889999999999],[1653019200,-0.94184950000000001],[1653105600,0.38172509999999998],[1653192000,0],[1653278400,0],[1653364800,1.3247359999999999],[1653451200,0.14943790000000001],[1653537600,0.583013],[1653624000,1.508305],[1653710400,1.7047870000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82772979999999996],[1654142400,-0.53683769999999997],[1654228800,0.89306779999999997],[1654315200,-0.91587379999999996],[1654401600,0],[1654488000,0],[1654574400,0.029419890000000001],[1654660800,0.91002810000000001],[1654747200,-1.317879],[1654833600,-1.843612],[1654920000,-1.961554],[1655006400,0],[1655092800,0],[1655179200,-2.8307310000000001],[1655265600,-0.51726899999999998],[1655352000,0.68717850000000003],[1655438400,-2.2994720000000002],[1655524800,-0.015056689999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4408750000000001],[1655956800,-0.16364310000000001],[1656043200,0.65580139999999998],[1656129600,2.2913809999999999],[1656216000,0],[1656302400,0],[1656388800,-0.1147671],[1656475200,-1.2556480000000001],[1656561600,-0.0093769119999999994],[1656648000,-0.43050050000000001],[1656734400,0.59953849999999997],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54472909999999997],[1657166400,0.16306950000000001],[1657252800,1.381483],[1657339200,0.018763439999999999],[1657425600,0],[1657512000,0],[1657598400,-0.71839560000000002],[1657684800,-0.59735479999999996],[1657771200,-0.56386919999999996],[1657857600,-0.4899965],[1657944000,1.7397020000000001],[1658030400,0],[1658116800,0],[1658203200,-0.69215680000000002],[1658289600,2.3668170000000002],[1658376000,0.1042961],[1658462400,0.31348920000000002],[1658548800,-0.72182369999999996],[1658635200,0],[1658721600,0],[1658808000,0.42120669999999999],[1658894400,-0.597881],[1658980800,1.621845],[1659067200,0.7179354],[1659153600,0.76796299999999995],[1659240000,0],[1659326400,0],[1659412800,-0.096186129999999995],[1659499200,-0.97713459999999996],[1659585600,1.218372],[1659672000,-0.2624956],[1659758400,-0.011346449999999999],[1659844800,0],[1659931200,0],[1660017600,-0.02182398],[1660104000,-0.30267579999999999],[1660190400,1.7739290000000001],[1660276800,0.14897840000000001],[1660363200,1.4880880000000001],[1660449600,0],[1660536000,0],[1660622400,0.022416419999999999],[1660708800,0.53665609999999997],[1660795200,-0.4911817],[1660881600,0.49545],[1660968000,-0.97985040000000001],[1661054400,0],[1661140800,0],[1661227200,-1.8402750000000001],[1661313600,-0.2351926],[1661400000,0.083364750000000001],[1661486400,1.4248000000000001],[1661572800,-3.1101329999999998],[1661659200,0],[1661745600,0],[1661832000,-0.61382919999999996],[1661918400,-1.0241769999999999],[1662004800,-0.8576222],[1662091200,0.40666669999999999],[1662177600,-0.84006890000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67354840000000005],[1662609600,1.511285],[1662696000,0.55375039999999998],[1662782400,1.3867659999999999],[1662868800,0],[1662955200,0],[1663041600,0.80239669999999996],[1663128000,-3.7541090000000001],[1663214400,0.2436152],[1663300800,-0.68808409999999998],[1663387200,-0.23889289999999999],[1663473600,0],[1663560000,0],[1663646400,0.39685880000000001],[1663732800,-1.092908],[1663819200,-1.5957460000000001],[1663905600,-0.54510910000000001],[1663992000,-1.5810690000000001],[1664078400,0],[1664164800,0],[1664251200,-1.024629],[1664337600,-0.25384289999999998],[1664424000,1.9642329999999999],[1664510400,-1.3779969999999999],[1664596800,-1.3412409999999999],[1664683200,0],[1664769600,0],[1664856000,2.6997490000000002],[1664942400,2.8320419999999999],[1665028800,-0.01716341],[1665115200,-1.1080639999999999],[1665201600,-2.0611290000000002],[1665288000,0],[1665374400,0],[1665460800,-0.65955960000000002],[1665547200,-0.19525809999999999],[1665633600,-0.072579749999999998],[1665720000,2.887184],[1665806400,-1.8563160000000001],[1665892800,0],[1665979200,0],[1666065600,1.670984],[1666152000,1.116606],[1666238400,-0.67416450000000006],[1666324800,-0.31519190000000002],[1666411200,2.2057120000000001],[1666497600,0],[1666584000,0],[1666670400,1.2221409999999999],[1666756800,1.1368229999999999],[1666843200,0.24061179999999999],[1666929600,0.087007619999999994],[1667016000,2.589499],[1667102400,0],[1667188800,0],[1667275200,-0.72391030000000001],[1667361600,0.0010990590000000001],[1667448000,-1.9019239999999999],[1667534400,-0.59523789999999999],[1667620800,1.7757879999999999],[1667707200,0],[1667797200,0],[1667883600,1.116134],[1667970000,0.65744409999999998],[1668056400,-1.7763739999999999],[1668142800,4.0944919999999998],[1668229200,0.53411620000000004],[1668315600,0],[1668402000,0],[1668488400,-0.47888199999999997],[1668574800,0.41446339999999998],[1668661200,-0.910528],[1668747600,0.29019650000000002],[1668834000,0.53705700000000001],[1668920400,0],[1669006800,0],[1669093200,-0.13622480000000001],[1669179600,1.25528],[1669266000,0.22462650000000001],[1669352400,0],[1669438800,0.02098003],[1669525200,0],[1669611600,0],[1669698000,-1.3430390000000001],[1669784400,0.017305009999999999],[1669870800,2.2005050000000002],[1669957200,-0.095158809999999996],[1670043600,-0.13651669999999999],[1670130000,0],[1670216400,0],[1670302800,-1.66997],[1670389200,-1.121202],[1670475600,-0.087060189999999996],[1670562000,0.6403276],[1670648400,-0.75671980000000005],[1670734800,0],[1670821200,0],[1670907600,1.283957],[1670994000,0.44514019999999999],[1671080400,-0.29281010000000002],[1671166800,-2.1747450000000002],[1671253200,-0.96050690000000005],[1671339600,0],[1671426000,0],[1671512400,-0.37524990000000003],[1671598800,0.1791469],[1671685200,1.148498],[1671771600,-1.1400239999999999],[1671858000,0.71880670000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.16167490000000001],[1672290000,-1.112457],[1672376400,1.342951],[1672462800,-0.2218125],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35496860000000002],[1672894800,0.73360639999999999],[1672981200,-0.60669280000000003],[1673067600,2.1691039999999999],[1673154000,0],[1673240400,0],[1673326800,-0.72787310000000005],[1673413200,0.62139610000000001],[1673499600,0.89613790000000004],[1673586000,0.29908829999999997],[1673672400,0.45988380000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51646899999999996],[1674104400,-1.5885659999999999],[1674190800,-0.67065520000000001],[1674277200,1.531396],[1674363600,0],[1674450000,0],[1674536400,0.85797049999999997],[1674622800,-0.0051029270000000002],[1674709200,0.46219939999999998],[1674795600,0.65245609999999998],[1674882000,-0.17188010000000001],[1674968400,0],[1675054800,0],[1675141200,-0.87552859999999999],[1675227600,1.1355470000000001],[1675314000,0.33744940000000001],[1675400400,0.50181430000000005],[1675486800,-0.89850940000000001],[1675573200,0],[1675659600,0],[1675746000,-0.56829050000000003],[1675832400,1.0207139999999999],[1675918800,-1.143967],[1676005200,-0.86926360000000003],[1676091600,0.72220079999999998],[1676178000,0],[1676264400,0],[1676350800,1.048278],[1676437200,-0.33880389999999999],[1676523600,0.17226620000000001],[1676610000,-1.073626],[1676696400,-0.027155680000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.808378],[1677128400,-0.206821],[1677214800,0.21164530000000001],[1677301200,-0.57144919999999999],[1677387600,0],[1677474000,0],[1677560400,0.14528269999999999],[1677646800,-0.3113901],[1677733200,-0.1753596],[1677819600,0.62228609999999995],[1677906000,1.1337550000000001],[1677992400,0],[1678078800,0],[1678165200,0.1284912],[1678251600,-1.650652],[1678338000,-0.038592290000000001],[1678424400,-1.5387580000000001],[1678510800,-0.95878790000000003],[1678597200,0],[1678680000,0],[1678766400,-0.57031540000000003],[1678852800,1.1275770000000001],[1678939200,-0.76400460000000003],[1679025600,1.278127],[1679112000,-1.1697299999999999],[1679198400,0],[1679284800,0],[1679371200,1.2334419999999999],[1679457600,0.824129],[1679544000,-1.4999070000000001],[1679630400,-0.14744660000000001],[1679716800,0.41207470000000002],[1679803200,0],[1679889600,0],[1679976000,0.55508559999999996],[1680062400,-0.2416556],[1680148800,1.1410640000000001],[1680235200,0.38221270000000002],[1680321600,1.234051],[1680408000,0],[1680494400,0],[1680580800,1.024187],[1680667200,-0.75218649999999998],[1680753600,0.34359859999999998],[1680840000,-0.0090715559999999997],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.1834276],[1681272000,0.28458559999999999],[1681358400,-0.54632849999999999],[1681444800,1.002],[1681531200,-0.18084210000000001],[1681617600,0],[1681704000,0],[1681790400,0.25470320000000002],[1681876800,0.1083397],[1681963200,-0.17415890000000001],[1682049600,-0.61869989999999997],[1682136000,0.001063542],[1682222400,0],[1682308800,0],[1682395200,0.27601779999999998],[1682481600,-0.97356799999999999],[1682568000,-0.87575409999999998],[1682654400,1.415708],[1682740800,0.77433580000000002],[1682827200,0],[1682913600,0],[1683000000,-0.01446774],[1683086400,-1.30725],[1683172800,-1.0095209999999999],[1683259200,-0.83936390000000005],[1683345600,1.759485],[1683432000,0],[1683518400,0],[1683604800,0.063348119999999994],[1683691200,-0.3353565],[1683777600,0.2072956],[1683864000,-0.27519729999999998],[1683950400,-0.034228179999999997],[1684036800,0],[1684123200,0],[1684209600,0.44297819999999999],[1684296000,-0.85111910000000002],[1684382400,1.256456],[1684468800,0.49205090000000001],[1684555200,-0.085772490000000007],[1684641600,0],[1684728000,0],[1684814400,-0.082445920000000006],[1684900800,-0.74591350000000001],[1684987200,-0.96667970000000003],[1685073600,-0.064634810000000001],[1685160000,1.128393],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.1886978],[1685592000,-0.51939809999999997],[1685678400,0.68863289999999999],[1685764800,1.784648],[1685851200,0],[1685937600,0],[1686024000,-0.4221896],[1686110400,0.16794719999999999],[1686196800,0.27203260000000001],[1686283200,0.4137979],[1686369600,-0.01193119],[1686456000,0],[1686542400,0],[1686628800,0.83783850000000004],[1686715200,0.8000796],[1686801600,0.1179361],[1686888000,1.204269],[1686974400,-0.27364379999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90286940000000004],[1687406400,-0.362037],[1687492800,-0.01158644],[1687579200,-0.76111229999999996],[1687665600,0],[1687752000,0],[1687838400,0.094813729999999999],[1687924800,0.81806699999999999],[1688011200,-0.20321410000000001],[1688097600,0.61814420000000003],[1688184000,0.80821270000000001],[1688270400,0],[1688356800,0],[1688443200,0.099427169999999995],[1688529600,0],[1688616000,-0.42918590000000001],[1688702400,-1.174539],[1688788800,0.053882319999999997],[1688875200,0],[1688961600,0],[1689048000,0.25301770000000001],[1689134400,0.75661029999999996],[1689220800,0.26008579999999998],[1689307200,0.81553319999999996],[1689393600,-0.23390079999999999],[1689480000,0],[1689566400,0],[1689652800,-0.090313309999999994],[1689739200,0.79484080000000001],[1689825600,0.57237439999999995],[1689912000,0.3880574],[1689998400,0.3702491],[1690084800,0],[1690171200,0],[1690257600,0.66191889999999998],[1690344000,0.23384650000000001],[1690430400,0.078550889999999998],[1690516800,-0.68300490000000003],[1690603200,0.77554009999999995],[1690689600,0],[1690776000,0],[1690862400,0.2432416],[1690948800,-0.2684897],[1691035200,-0.90413940000000004],[1691121600,-0.7277072],[1691208000,-0.328432],[1691294400,0],[1691380800,0],[1691467200,1.0684610000000001],[1691553600,-0.3363564],[1691640000,-0.15925990000000001],[1691726400,-0.089139350000000006],[1691812800,0.29249039999999998],[1691899200,0],[1691985600,0],[1692072000,0.1011986],[1692158400,-1.298962],[1692244800,-0.49580990000000003],[1692331200,-0.28400979999999998],[1692417600,0.077012479999999994],[1692504000,0],[1692590400,0],[1692676800,0.096022499999999997],[1692763200,-0.35116849999999999],[1692849600,0.69867140000000005],[1692936000,-0.82643500000000003],[1693022400,0.60029670000000002],[1693108800,0],[1693195200,0],[1693281600,0.45807229999999999],[1693368000,1.1870229999999999],[1693454400,0.299572],[1693540800,-0.39267380000000002],[1693627200,0.38544079999999997],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.44964520000000002],[1694059200,-0.69849760000000005],[1694145600,-0.25093320000000002],[1694232000,0.27668340000000002],[1694318400,0],[1694404800,0],[1694491200,0.35949930000000002],[1694577600,0.1764442],[1694664000,-0.0205405],[1694750400,1.013774],[1694836800,-0.79844619999999999],[1694923200,0],[1695009600,0],[1695096000,0.023456540000000001],[1695182400,-0.35205340000000002],[1695268800,-0.44371909999999998],[1695355200,-1.2395160000000001],[1695441600,-0.2347185],[1695528000,0],[1695614400,0],[1695700800,0.46275559999999999],[1695787200,-1.2663150000000001],[1695873600,0.08700389],[1695960000,0.66350129999999996],[1696046400,-0.61069960000000001],[1696132800,0],[1696219200,0],[1696305600,-0.52270970000000005],[1696392000,-1.0505279999999999],[1696478400,-0.22935120000000001],[1696564800,-0.14151330000000001],[1696651200,0.79680899999999999],[1696737600,0],[1696824000,0],[1696910400,1.0950139999999999],[1696996800,0.61023430000000001],[1697083200,-0.005789995],[1697169600,-0.70235720000000001],[1697256000,0.0096059000000000005],[1697342400,0],[1697428800,0],[1697515200,1.0723910000000001],[1697601600,0.060517380000000003],[1697688000,-0.82114390000000004],[1697774400,-0.49122840000000001],[1697860800,-0.86375729999999995],[1697947200,0],[1698033600,0],[1698120000,-0.53882359999999996],[1698206400,0.38881510000000002],[1698292800,-0.94338310000000003],[1698379200,-0.96296930000000003],[1698465600,-1.127491],[1698552000,0],[1698638400,0],[1698724800,1.245746],[1698811200,0.56305559999999999],[1698897600,0.54968879999999998],[1698984000,2.0542910000000001],[1699070400,0.45201039999999998],[1699156800,0],[1699246800,0],[1699333200,-0.1492764],[1699419600,-0.51006280000000004],[1699506000,-0.26224399999999998],[1699592400,-0.621753],[1699678800,1.2118310000000001],[1699765200,0],[1699851600,0],[1699938000,0.1179361],[1700024400,1.399761],[1700110800,0.43133129999999997],[1700197200,-0.48563139999999999],[1700283600,0.50218090000000004],[1700370000,0],[1700456400,0],[1700542800,0.44164920000000002],[1700629200,-0.2302042],[1700715600,0.2036201],[1700802000,0],[1700888400,0.18263409999999999],[1700974800,0],[1701061200,0],[1701147600,-0.4666923],[1701234000,0.17733550000000001],[1701320400,-0.092386270000000006],[1701406800,0.56736690000000001],[1701493200,0.83146350000000002],[1701579600,0],[1701666000,0],[1701752400,-0.2717755],[1701838800,-0.12559870000000001],[1701925200,-0.591306],[1702011600,0.45727859999999998],[1702098000,0.28513460000000002],[1702184400,0],[1702270800,0],[1702357200,0.79183199999999998],[1702443600,0.080523739999999996],[1702530000,1.2473270000000001],[1702616400,0.91441309999999998],[1702702800,-0.25694250000000002],[1702789200,0],[1702875600,0],[1702962000,0.53451360000000003],[1703048400,0.728603],[1703134800,-1.161788],[1703221200,0.81125119999999995],[1703307600,0.052052510000000003],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.57450210000000002],[1703739600,-0.15215090000000001],[1703826000,-0.1056173],[1703912400,-0.048195979999999999],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.25401049999999997],[1704344400,-0.23842920000000001],[1704430800,-0.4398995],[1704517200,0.24343619999999999],[1704603600,0],[1704690000,0],[1704776400,0.71921000000000002],[1704862800,-0.40270790000000001],[1704949200,0.1478284],[1705035600,-0.099608189999999999],[1705122000,0.01539659],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.5824743],[1705554000,-0.64661400000000002],[1705640400,0.52968179999999998],[1705726800,1.1180270000000001],[1705813200,0],[1705899600,0],[1705986000,0.1063042],[1706072400,0.43620540000000002],[1706158800,-0.27581699999999998],[1706245200,0.87963979999999997],[1706331600,0.1260172],[1706418000,0],[1706504400,0],[1706590800,0.32041789999999998],[1706677200,0.36668830000000002],[1706763600,-1.3411390000000001],[1706850000,0.87907979999999997],[1706936400,0.0035856989999999999],[1707022800,0],[1707109200,0],[1707195600,-0.29099530000000001],[1707282000,0.51191030000000004],[1707368400,0.63560669999999997],[1707454800,0.045291520000000002],[1707541200,0.2060478],[1707627600,0],[1707714000,0],[1707800400,0.38268400000000002],[1707886800,-1.259973],[1707973200,0.453121],[1708059600,1.006901],[1708146000,-0.27538509999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39720519999999998],[1708578000,0.639733],[1708664400,1.602778],[1708750800,0.018897580000000001],[1708837200,0],[1708923600,0],[1709010000,-0.50859549999999998],[1709096400,-0.082394609999999993],[1709182800,-0.2626617],[1709269200,0.3997385],[1709355600,0.77536269999999996],[1709442000,0],[1709528400,0],[1709614800,-0.2075253],[1709701200,-0.36102590000000001],[1709787600,0.77604260000000003],[1709874000,0.96182489999999998],[1709960400,-0.43218679999999998],[1710046800,0],[1710129600,0],[1710216000,0.4896856],[1710302400,0.59228449999999999],[1710388800,0.2801689],[1710475200,-0.2155542],[1710561600,-0.16120370000000001],[1710648000,0],[1710734400,0],[1710820800,0.35684470000000001],[1710907200,0.42083700000000002],[1710993600,0.82201409999999997],[1711080000,0.49949529999999998],[1711166400,-0.34354829999999997],[1711252800,0],[1711339200,0],[1711425600,-0.010584440000000001],[1711512000,-0.41993279999999999],[1711598400,0.96657499999999996],[1711684800,0.29901319999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.13883809999999999],[1712116800,-0.4359114],[1712203200,0.19889039999999999],[1712289600,-0.96850840000000005],[1712376000,0.78343680000000004],[1712462400,0],[1712548800,0],[1712635200,-0.1773246],[1712721600,0.099002480000000004],[1712808000,-0.87984850000000003],[1712894400,0.30250199999999999],[1712980800,-1.5162690000000001],[1713067200,0],[1713153600,0],[1713240000,-0.68482900000000002],[1713326400,-0.33749659999999998],[1713412800,-0.29331259999999998],[1713499200,0.075856300000000002],[1713585600,0.0057667049999999996],[1713672000,0],[1713758400,0],[1713844800,0.70834470000000005],[1713931200,0.60111579999999998],[1714017600,-0.045164900000000001],[1714104000,-0.4101185],[1714190400,0.88814329999999997],[1714276800,0],[1714363200,0],[1714449600,0.27216499999999999],[1714536000,-2.0042810000000002],[1714622400,-0.70435210000000004],[1714708800,0.57014240000000005],[1714795200,0.69127669999999997],[1714881600,0],[1714968000,0],[1715054400,0.72677460000000005],[1715140800,0.24379590000000001],[1715227200,0.17464540000000001],[1715313600,0.73105030000000004],[1715400000,0.21385000000000001],[1715486400,0],[1715572800,0],[1715659200,0.1452299],[1715745600,0.1509886],[1715832000,0.82058129999999996],[1715918400,-0.26375330000000002],[1716004800,0.27926269999999997],[1716091200,0],[1716177600,0],[1716264000,-0.089862239999999996],[1716350400,0.094683169999999997],[1716436800,-0.070414669999999999],[1716523200,-0.8002532],[1716609600,0.3995245],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.032863169999999997],[1717041600,-1.327116],[1717128000,0.12602430000000001],[1717214400,1.2876780000000001],[1717300800,0],[1717387200,0],[1717473600,-0.37213449999999998],[1717560000,0.090346999999999997],[1717646400,0.62782079999999996],[1717732800,0.02687879],[1717819200,-0.30255860000000001],[1717905600,0],[1717992000,0],[1718078400,0.07456575],[1718164800,-0.076670240000000001],[1718251200,0.17687130000000001],[1718337600,0.20709730000000001],[1718424000,-0.14170650000000001],[1718510400,0],[1718596800,0],[1718683200,0.62806280000000003],[1718769600,0.43247190000000002],[1718856000,0],[1718942400,0.033603510000000003],[1719028800,-0.21517020000000001],[1719115200,0],[1719201600,0],[1719288000,0.17604629999999999],[1719374400,-0.1091642],[1719460800,-0.13204150000000001],[1719547200,-0.25703480000000001],[1719633600,-0.1541833],[1719720000,0],[1719806400,0],[1719892800,-0.03645644],[1719979200,0.1046687],[1720065600,0.1580955],[1720152000,0],[1720238400,-0.056857459999999999],[1720324800,0],[1720411200,0],[1720497600,-0.16453880000000001],[1720584000,-0.26594869999999998],[1720670400,0.87356210000000001],[1720756800,0.12940409999999999],[1720843200,0.67146130000000004],[1720929600,0],[1721016000,0],[1721102400,0.34727180000000002],[1721188800,1.0905050000000001],[1721275200,0.23320370000000001],[1721361600,-0.70259729999999998],[1721448000,-0.57487429999999995],[1721534400,0],[1721620800,0],[1721707200,0.3460474],[1721793600,-0.80378879999999997],[1721880000,-0.66267129999999996],[1721966400,-0.06414048],[1722052800,1.1095900000000001],[1722139200,0],[1722225600,0],[1722312000,-0.21800710000000001],[1722398400,0.11230279999999999],[1722484800,0.46151959999999997],[1722571200,-1.274804],[1722657600,-1.2081109999999999],[1722744000,0],[1722830400,0],[1722916800,-2.3802989999999999],[1723003200,0.66393360000000001],[1723089600,-0.54440149999999998],[1723176000,1.6766369999999999],[1723262400,0.21106820000000001],[1723348800,0],[1723435200,0],[1723521600,-0.2776902],[1723608000,1.1736960000000001],[1723694400,0.4384361],[1723780800,1.2352099999999999],[1723867200,0.49165809999999999],[1723953600,0],[1724040000,0],[1724126400,0.75770709999999997],[1724212800,-0.22612489999999999],[1724299200,0.2364309],[1724385600,-0.53424430000000001],[1724472000,1.2459789999999999],[1724558400,0],[1724644800,0],[1724731200,0.050931459999999998],[1724817600,0.079413020000000001],[1724904000,-0.257546],[1724990400,0.24684139999999999],[1725076800,0.93116670000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.27735],[1725508800,0.041915809999999998],[1725595200,-0.6694232],[1725681600,-1.2281880000000001],[1725768000,0],[1725854400,0],[1725940800,0.74477680000000002],[1726027200,0.35475889999999999],[1726113600,0.1809974],[1726200000,0.55960960000000004],[1726286400,0.59914630000000002],[1726372800,0],[1726459200,0],[1726545600,0.67293780000000003],[1726632000,-0.20536779999999999],[1726718400,-0.13749700000000001],[1726804800,0.90491180000000004],[1726891200,0.027087710000000001],[1726977600,0],[1727064000,0],[1727150400,0.13981289999999999],[1727236800,0.36236429999999997],[1727323200,-0.44192049999999999],[1727409600,0.64744330000000005],[1727496000,0.30435610000000002],[1727582400,0],[1727668800,0],[1727755200,0.08609443],[1727841600,-0.2086327],[1727928000,-0.081706570000000006],[1728014400,0.0047596749999999997],[1728100800,0.56807730000000001],[1728187200,0],[1728273600,0],[1728360000,-0.52499130000000005],[1728446400,0.062644210000000006],[1728532800,1.075601],[1728619200,-0.26507599999999998],[1728705600,0.27130789999999999],[1728792000,0],[1728878400,0],[1728964800,0.51687930000000004],[1729051200,-0.70245670000000004],[1729137600,0.71542689999999998],[1729224000,-0.080585160000000003],[1729310400,0.052271379999999999],[1729396800,0],[1729483200,0],[1729569600,-0.66016529999999995],[1729656000,-0.0114897],[1729742400,-0.75054849999999995],[1729828800,-0.3696702],[1729915200,-0.44079950000000001],[1730001600,0],[1730088000,0],[1730174400,0.23045750000000001],[1730260800,-0.55980640000000004],[1730347200,-0.29164319999999999],[1730433600,-0.171652],[1730520000,0.030375909999999999],[1730606400,0],[1730696400,0],[1730782800,-0.18754100000000001],[1730869200,0.99637690000000001],[1730955600,2.0723509999999998],[1731042000,0.076993629999999993],[1731128400,-0.096559919999999994],[1731214800,0],[1731301200,0],[1731387600,0.85836619999999997],[1731474000,-0.40168739999999997],[1731560400,0.20042509999999999],[1731646800,-0.3418583],[1731733200,-0.87403710000000001],[1731819600,0],[1731906000,0],[1731992400,0.59871379999999996],[1732078800,-0.17603759999999999],[1732165200,0.19900970000000001],[1732251600,0.82933760000000001],[1732338000,0.68824649999999998],[1732424400,0],[1732510800,0],[1732597200,0.51403220000000005],[1732683600,0.0079156420000000005],[1732770000,-0.074087130000000001],[1732856400,0],[1732942800,0.33580719999999997],[1733029200,0],[1733115600,0],[1733202000,-0.22844339999999999],[1733288400,-0.29534909999999998],[1733374800,-0.05988015],[1733461200,-0.2278404],[1733547600,0.057893710000000001],[1733634000,0],[1733720400,0],[1733806800,-0.38089479999999998],[1733893200,-0.42562529999999998],[1733979600,-0.095033300000000001],[1734066000,-1.02135],[1734152400,0.2452589],[1734238800,0],[1734325200,0],[1734411600,-0.54118040000000001],[1734498000,-0.36670530000000001],[1734584400,-2.2228210000000002],[1734670800,-0.20077800000000001],[1734757200,1.064311],[1734843600,0],[1734930000,0],[1735016400,0.43845810000000002],[1735102800,0.78123750000000003],[1735189200,0],[1735275600,0.16128480000000001],[1735362000,-0.62871549999999998],[1735448400,0],[1735534800,0],[1735621200,-0.92476049999999999],[1735707600,0.1440438],[1735794000,0],[1735880400,-0.29168090000000002],[1735966800,0.61549909999999997],[1736053200,0],[1736139600,0],[1736226000,-0.039655799999999998],[1736312400,-0.41683870000000001],[1736398800,-0.002999579],[1736485200,0],[1736571600,-1.2793429999999999],[1736658000,0],[1736744400,0],[1736830800,0.80906160000000005],[1736917200,0.45344299999999998],[1737003600,1.219319],[1737090000,0.108991],[1737176400,0.92223299999999997],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95256770000000002],[1737608400,0.044680339999999999],[1737694800,1.178177],[1737781200,-0.1241949],[1737867600,0],[1737954000,0],[1738040400,-0.1994418],[1738126800,-0.47871910000000001],[1738213200,-0.086314959999999996],[1738299600,0.36808590000000002],[1738386000,-0.55621109999999996],[1738472400,0],[1738558800,0],[1738645200,-0.39348640000000001],[1738731600,0.68263779999999996],[1738818000,0.13388079999999999],[1738904400,-0.5995644],[1738990800,-0.65477929999999995],[1739077200,0],[1739163600,0],[1739250000,1.000292],[1739336400,0.53964650000000003],[1739422800,-0.2437474],[1739509200,0.76481949999999999],[1739595600,-0.10015350000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46673880000000001],[1740027600,0.29808499999999999],[1740114000,-0.10327020000000001],[1740200400,-1.287434],[1740286800,0],[1740373200,0],[1740459600,0.027431980000000002],[1740546000,0.19779849999999999],[1740632400,-0.50819689999999995],[1740718800,-0.65763709999999997],[1740805200,1.143902],[1740891600,0],[1740978000,0],[1741064400,-1.17754],[1741150800,-1.287536],[1741237200,0.88868979999999997],[1741323600,-0.55377129999999997],[1741410000,1.2994570000000001],[1741496400,0],[1741579200,0],[1741665600,-1.2033069999999999],[1741752000,-1.590341],[1741838400,-0.1277422],[1741924800,-0.84554989999999997],[1742011200,1.43943],[1742097600,0],[1742184000,0],[1742270400,1.0739780000000001],[1742356800,-0.60462709999999997],[1742443200,0.82396020000000003],[1742529600,-0.30182870000000001],[1742616000,-0.44228289999999998],[1742702400,0],[1742788800,0],[1742875200,0.88617639999999998],[1742961600,-0.096994990000000003],[1743048000,-0.14714099999999999],[1743134400,-0.43482409999999999],[1743220800,-1.368716],[1743307200,0],[1743393600,0],[1743480000,0.86122370000000004],[1743566400,0.03017415],[1743652800,0.28684090000000001],[1743739200,-3.7937159999999999],[1743825600,-4.8940250000000001],[1743912000,0],[1743998400,0],[1744084800,-0.82640899999999995],[1744171200,-1.2781009999999999],[1744257600,6.694242],[1744344000,-2.7121650000000002],[1744430400,1.4702789999999999],[1744516800,0],[1744603200,0],[1744689600,0.95266059999999997],[1744776000,-0.27106380000000002],[1744862400,-1.297674],[1744948800,0.16979810000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.6608540000000001],[1745380800,2.2436509999999998],[1745467200,0.72281629999999997],[1745553600,1.168169],[1745640000,0.060423890000000001],[1745726400,0],[1745812800,0],[1745899200,0.28678609999999999],[1745985600,0.58826149999999999],[1746072000,0.33290209999999998],[1746158400,0.036506959999999998],[1746244800,1.3051839999999999],[1746331200,0],[1746417600,0],[1746504000,-0.5387267],[1746590400,-0.59051240000000005],[1746676800,0.31942599999999999],[1746763200,0.4152826],[1746849600,-0.28136660000000002],[1746936000,0],[1747022400,0],[1747108800,1.929924],[1747195200,-0.022199340000000001],[1747281600,-0.34069700000000003],[1747368000,1.211354],[1747454400,0.76908160000000003],[1747540800,0],[1747627200,0],[1747713600,0.24800810000000001],[1747800000,-0.13746330000000001],[1747886400,-1.394611],[1747972800,-0.087066180000000007],[1748059200,-0.35504079999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4671110000000001],[1748491200,-0.54531759999999996],[1748577600,0.40725529999999999],[1748664000,0.38489079999999998],[1748750400,0],[1748836800,0],[1748923200,0.1215792],[1749009600,0.50037469999999995],[1749096000,-0.29215720000000001],[1749182400,-0.136019],[1749268800,0.76457169999999997],[1749355200,0],[1749441600,0],[1749528000,0.088415369999999993],[1749614400,0.60771980000000003],[1749700800,0.034459410000000003],[1749787200,0.63020969999999998],[1749873600,-0.75746049999999998],[1749960000,0],[1750046400,0],[1750132800,0.34810269999999999],[1750219200,-0.76222279999999998],[1750305600,-0.16355829999999999],[1750392000,0],[1750478400,-0.27169310000000002],[1750564800,0],[1750651200,0],[1750737600,0.67029050000000001],[1750824000,0.8310862],[1750910400,-0.33913969999999999],[1750996800,0.91300930000000002],[1751083200,0.60553360000000001],[1751169600,0],[1751256000,0],[1751342400,0.64157660000000005],[1751428800,0.8909918],[1751515200,0.39628849999999999],[1751601600,0.40194059999999998],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.76319320000000002],[1752033600,-0.01524957],[1752120000,0.069882130000000001],[1752206400,0.46832299999999999],[1752292800,-0.61021329999999996],[1752379200,0],[1752465600,0],[1752552000,-0.03343177],[1752638400,-0.75700920000000005],[1752724800,0.24261389999999999],[1752811200,0.56555040000000001],[1752897600,-0.43436140000000001],[1752984000,0],[1753070400,0],[1753156800,0.32870870000000002],[1753243200,0.2263927],[1753329600,0.44280239999999998],[1753416000,-0.32723849999999999],[1753502400,0.2879236],[1753588800,0],[1753675200,0],[1753761600,-0.17527419999999999],[1753848000,-0.37968619999999997],[1753934400,-0.58403300000000002],[1754020800,-1.5473589999999999],[1754107200,-0.86216360000000003],[1754193600,0],[1754280000,0],[1754366400,1.0381279999999999],[1754452800,0.017187600000000001],[1754539200,0.35901260000000002],[1754625600,0.092821979999999998],[1754712000,0.69668549999999996],[1754798400,0],[1754884800,0],[1754971200,-0.22891649999999999],[1755057600,1.042484],[1755144000,0.73597800000000002],[1755230400,-0.016967949999999999],[1755316800,-0.017098950000000002],[1755403200,0],[1755489600,0],[1755576000,0.090740979999999999],[1755662400,0.037370960000000002],[1755748800,0.18149299999999999],[1755835200,-0.2482161],[1755921600,1.3637779999999999],[1756008000,0],[1756094400,0],[1756180800,-0.47976410000000003],[1756267200,0.14502419999999999],[1756353600,0.34430640000000001],[1756440000,0.068624519999999994],[1756526400,-0.062024860000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.44592759999999998],[1756958400,0.094405459999999997],[1757044800,0.40333799999999997],[1757131200,0.2248039],[1757217600,0],[1757304000,0],[1757390400,-0.050148470000000001],[1757476800,0.33955920000000001],[1757563200,0.69738670000000003],[1757649600,0.60792029999999997],[1757736000,-0.62651140000000005],[1757822400,0],[1757908800,0],[1757995200,0.3057725],[1758081600,0.11500100000000001],[1758168000,0.41744680000000001],[1758254400,0.22143760000000001],[1758340800,0.14932790000000001],[1758427200,0],[1758513600,0],[1758600000,0.25578269999999997],[1758686400,-0.025714270000000001],[1758772800,-0.1244029],[1758859200,-0.62209769999999998],[1758945600,0.43444690000000002],[1759032000,0],[1759118400,0],[1759204800,-0.1360459],[1759291200,0.41293930000000001],[1759377600,0.52048989999999995],[1759464000,0.040254020000000001],[1759550400,0.28528959999999998],[1759636800,0],[1759723200,0],[1759809600,-0.28227590000000002],[1759896000,-0.29520439999999998],[1759982400,-0.029712740000000001],[1760068800,-0.39628459999999999],[1760155200,-2.0144790000000001],[1760241600,0],[1760328000,0],[1760414400,1.161583],[1760500800,0.6256448],[1760587200,0.14178940000000001],[1760673600,-0.37920809999999999],[1760760000,0.60313649999999996],[1760846400,0],[1760932800,0],[1761019200,0.75933090000000003],[1761105600,0.41128680000000001],[1761192000,-0.48451499999999997],[1761278400,0.2200677],[1761364800,0.50662059999999998],[1761451200,0],[1761537600,0],[1761624000,1.1537440000000001],[1761710400,-0.053816820000000001],[1761796800,-1.0551710000000001],[1761883200,-0.94144269999999997],[1761969600,0.054264350000000003],[1762056000,0],[1762146000,0],[1762232400,-0.51133819999999996],[1762318800,-1.1857660000000001],[1762405200,0.59091539999999998],[1762491600,-0.60720079999999998],[1762578000,0.27048759999999999],[1762664400,0],[1762750800,0],[1762837200,0.61915609999999999],[1762923600,0.9996043],[1763010000,0.33876620000000002],[1763096400,-0.89453919999999998],[1763182800,-0.2103247],[1763269200,0],[1763355600,0],[1763442000,-0.8345475],[1763528400,0.02837257],[1763614800,0.18643009999999999],[1763701200,-1.4395880000000001],[1763787600,1.48116],[1763874000,0],[1763960400,0],[1764046800,0.69532870000000002],[1764133200,1.1214390000000001],[1764219600,0.64102859999999995],[1764306000,0],[1764392400,0.52592720000000004],[1764478800,0],[1764565200,0],[1764651600,-0.58269369999999998],[1764738000,0.21909400000000001],[1764824400,0.75815860000000002],[1764910800,0.038119849999999997],[1764997200,0.2404811],[1765083600,0],[1765170000,0],[1765256400,-0.45697880000000002],[1765342800,-0.054677749999999997],[1765429200,1.1774899999999999],[1765515600,0.035960579999999999],[1765602000,-0.49386629999999998],[1765688400,0],[1765774800,0],[1765861200,-0.060837549999999997],[1765947600,-0.80225120000000005],[1766034000,-0.81360339999999998],[1766120400,0.1833003],[1766206800,0.31931029999999999],[1766293200,0],[1766379600,0],[1766466000,0.47254079999999998],[1766552400,0.17382919999999999],[1766638800,0.37711709999999998],[1766725200,0],[1766811600,0.067398710000000001],[1766898000,0],[1766984400,0],[1767070800,-0.19411580000000001],[1767157200,-0.051894389999999999],[1767243600,-0.6046357],[1767330000,0],[1767416400,0.56076159999999997],[1767502800,0],[1767589200,0],[1767675600,0.84339969999999997],[1767762000,0.39498749999999999],[1767848400,-0.81676490000000002],[1767934800,1.0048269999999999],[1768021200,0.7295739],[1768107600,0],[1768194000,0],[1768280400,0.090391180000000002],[1768366800,-0.060911739999999999],[1768453200,0.15319450000000001],[1768539600,0.044025719999999997],[1768626000,-0.18001790000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.651537],[1769058000,1.3095049999999999],[1769144400,0.1841894],[1769230800,-0.092815629999999996],[1769317200,0],[1769403600,0],[1769490000,0.36453279999999999],[1769576400,0.079091090000000003],[1769662800,-0.2363402],[1769749200,0.43609680000000001],[1769835600,0.29116989999999998],[1769922000,0],[1770008400,0],[1770094800,0.89742699999999997],[1770181200,-0.45194570000000001],[1770267600,0.1366105],[1770354000,-0.68893879999999996],[1770440400,1.604179],[1770526800,0],[1770613200,0],[1770699600,0.25875779999999998],[1770786000,-0.016705899999999999],[1770872400,0.3031179],[1770958800,-1.349429],[1771045200,0.77023600000000003],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.44657750000000002],[1771477200,0.52845750000000002],[1771563600,-0.33377879999999999],[1771650000,0.51208290000000001],[1771736400,0],[1771822800,0],[1771909200,-0.75666990000000001],[1771995600,0.61528939999999999],[1772082000,0.3361384],[1772168400,-0.50336579999999997],[1772254800,0.2023549],[1772341200,0],[1772427600,0],[1772514000,-0.041372199999999998],[1772600400,-0.94191740000000002],[1772686800,0.36191790000000001],[1772773200,-0.83885969999999999],[1772859600,-0.88696969999999997],[1772946000,0],[1773028800,0],[1773115200,0.18925259999999999],[1773201600,-0.29973159999999999],[1773288000,0.080738749999999998],[1773374400,-1.137513],[1773460800,-0.36509970000000003],[1773547200,0],[1773633600,0],[1773720000,0.76534489999999999],[1773806400,0.42949470000000001],[1773892800,-1.303787],[1773979200,-0.096264039999999995],[1774065600,-0.94580030000000004],[1774152000,0],[1774238400,0],[1774324800,1.0363329999999999],[1774411200,0.033807329999999997],[1774497600,0.34446650000000001],[1774584000,-0.75307409999999997],[1774670400,-1.125102],[1774756800,0],[1774843200,0],[1774929600,-0.43857699999999999],[1775016000,1.9295610000000001],[1775102400,-0.01065702],[1775188800,0.14201730000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.64190789999999998],[1775620800,-0.079388459999999994],[1775707200,1.926866],[1775793600,0.2172868],[1775880000,-0.53486080000000003],[1775966400,0],[1776052800,0],[1776139200,0.92702189999999995],[1776225600,0.365537],[1776312000,0.074626339999999999],[1776398400,0.42377799999999999],[1776484800,0.82105320000000004],[1776571200,0],[1776657600,0],[1776744000,-0.16883310000000001],[1776830400,-0.52325999999999995],[1776916800,0.21746699999999999],[1777003200,0.28563650000000002],[1777089600,0.16128670000000001],[1777176000,0],[1777262400,0],[1777348800,-0.24172589999999999],[1777435200,-0.078924209999999995],[1777521600,0.1093474],[1777608000,2.3056739999999998],[1777694400,-0.24048839999999999],[1777780800,0],[1777867200,0],[1777953600,-0.81338710000000003],[1778040000,0.72745800000000005],[1778126400,0.87028289999999997],[1778212800,-0.50630949999999997],[1778299200,0.3537517],[1778385600,0],[1778472000,0],[1778558400,-0.074230569999999996],[1778644800,-0.1130539],[1778731200,0.20838209999999999],[1778817600,0.86201749999999999],[1778904000,-0.66510749999999996],[1778990400,0],[1779076800,0],[1779163200,0.25850089999999998],[1779249600,-0.24800459999999999],[1779336000,0.70176879999999997],[1779422400,0.34194799999999997],[1779508800,0.96195109999999995],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.04997534],[1779940800,0.079690179999999999],[1780027200,0.41976869999999999],[1780113600,-0.043081620000000001],[1780200000,0],[1780286400,0],[1780372800,-0.018105630000000001],[1780459200,0.6878282],[1780545600,-0.43164950000000002],[1780632000,0.79863320000000004],[1780718400,-1.8520810000000001],[1780804800,0],[1780891200,0],[1780977600,0.24532709999999999],[1781064000,0.1952363],[1781150400,-1.0909180000000001],[1781236800,1.3334710000000001],[1781323200,0.52409269999999997],[1781409600,0],[1781496000,0],[1781582400,0.52869409999999994],[1781668800,-0.12762799999999999],[1781755200,-1.224272],[1781841600,0.31021260000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.24872639999999999],[1782273600,-0.87598540000000003],[1782360000,0.0040325270000000002],[1782446400,1.092824],[1782532800,-0.74747479999999999],[1782619200,0],[1782705600,0],[1782792000,0.86278670000000002],[1782878400,0.039537969999999999],[1782964800,0.046765260000000003],[1783051200,0.495977],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.26194580000000001],[1783483200,0.18469630000000001],[1783569600,-0.73763520000000005],[1783656000,0.57603789999999999],[1783742400,0.17032030000000001],[1783828800,0],[1783915200,0],[1784001600,-0.029865079999999999],[1784088000,-0.62583149999999999],[1784174400,0.15271670000000001],[1784260800,0.32960820000000002],[1784347200,-0.5479636],[1784433600,0],[1784520000,0],[1784606400,-0.73734120000000003],[1784692800,0.77668939999999997],[1784779200,0.134238],[1784865600,-0.88138419999999995],[1784952000,0.79180850000000003],[1785038400,0],[1785124800,0],[1785211200,0.78905040000000004],[1785297600,0.68217799999999995],[1785384000,-1.039507],[1785470400,0.16929810000000001],[1785556800,0.29278320000000002],[1785643200,0],[1785729600,0],[1785816000,1.072225],[1785902400,1.534769],[1785988800,-0.132657],[1786075200,-0.085090310000000002],[1786161600,0.77981160000000005],[1786248000,0],[1786334400,0],[1786420800,0.10134310000000001],[1786507200,-0.30964019999999998],[1786593600,0.2550193],[1786680000,0.41207349999999998],[1786766400,0.097182000000000004],[1786852800,0],[1786939200,0],[1787025600,-1.1300250000000001],[1787112000,-0.047107349999999999],[1787198400,0.29928949999999999],[1787284800,-0.54637570000000002],[1787371200,0.56617839999999997],[1787457600,0],[1787544000,0],[1787630400,0.022735180000000001],[1787716800,0.29216379999999997],[1787803200,0.085553089999999998],[1787889600,-0.1323249],[1787976000,0.023630720000000001],[1788062400,0],[1788148800,0],[1788235200,-0.32251829999999998],[1788321600,-0.63562430000000003],[1788408000,0.90814609999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12788000],[947480400,12788000],[947566800,12788000],[947653200,12788000],[947739600,12788000],[947826000,12788000],[947912400,12788000],[947998800,12978000],[948085200,12978000],[948171600,12978000],[948258000,12978000],[948344400,12978000],[948430800,12978000],[948517200,12978000],[948603600,13023000],[948690000,13023000],[948776400,13023000],[948862800,13023000],[948949200,13023000],[949035600,13023000],[949122000,13023000],[949208400,13195000],[949294800,13195000],[949381200,13195000],[949467600,13195000],[949554000,13195000],[949640400,13195000],[949726800,13195000],[949813200,14087000],[949899600,14087000],[949986000,14087000],[950072400,14087000],[950158800,14087000],[950245200,14087000],[950331600,14087000],[950418000,13918000],[950504400,13918000],[950590800,13918000],[950677200,13918000],[950763600,13918000],[950850000,13918000],[950936400,13918000],[951022800,13666000],[951109200,13666000],[951195600,13666000],[951282000,13666000],[951368400,13666000],[951454800,13666000],[951541200,13666000],[951627600,13176000],[951714000,13176000],[951800400,13176000],[951886800,13176000],[951973200,13176000],[952059600,13176000],[952146000,13176000],[952232400,13661000],[952318800,13661000],[952405200,13661000],[952491600,13661000],[952578000,13661000],[952664400,13661000],[952750800,13661000],[952837200,13683000],[952923600,13683000],[953010000,13683000],[953096400,13683000],[953182800,13683000],[953269200,13683000],[953355600,13683000],[953442000,13543000],[953528400,13543000],[953614800,13543000],[953701200,13543000],[953787600,13543000],[953874000,13543000],[953960400,13543000],[954046800,13747000],[954133200,13747000],[954219600,13747000],[954306000,13747000],[954392400,13747000],[954478800,13747000],[954565200,13747000],[954651600,13856000],[954734400,13856000],[954820800,13856000],[954907200,13856000],[954993600,13856000],[955080000,13856000],[955166400,13856000],[955252800,13899000],[955339200,13899000],[955425600,13899000],[955512000,13899000],[955598400,13899000],[955684800,13899000],[955771200,13899000],[955857600,13965000],[955944000,13965000],[956030400,13965000],[956116800,13965000],[956203200,13965000],[956289600,13965000],[956376000,13965000],[956462400,13965000],[956548800,13965000],[956635200,13998000],[956721600,13998000],[956808000,13998000],[956894400,13998000],[956980800,13998000],[957067200,13998000],[957153600,13998000],[957240000,13559000],[957326400,13559000],[957412800,13559000],[957499200,13559000],[957585600,13559000],[957672000,13559000],[957758400,13559000],[957844800,13143000],[957931200,13143000],[958017600,13143000],[958104000,13143000],[958190400,13143000],[958276800,13143000],[958363200,13143000],[958449600,12614000],[958536000,12614000],[958622400,12614000],[958708800,12614000],[958795200,12614000],[958881600,12614000],[958968000,12614000],[959054400,12584000],[959140800,12584000],[959227200,12584000],[959313600,12584000],[959400000,12584000],[959486400,12584000],[959572800,12584000],[959659200,12584000],[959745600,13077000],[959832000,13077000],[959918400,13077000],[960004800,13077000],[960091200,13077000],[960177600,13077000],[960264000,13077000],[960350400,13335000],[960436800,13335000],[960523200,13335000],[960609600,13335000],[960696000,13335000],[960782400,13335000],[960868800,13335000],[960955200,14004000],[961041600,14004000],[961128000,14004000],[961214400,14004000],[961300800,14004000],[961387200,14004000],[961473600,14004000],[961560000,14462000],[961646400,14462000],[961732800,14462000],[961819200,14462000],[961905600,14462000],[961992000,14462000],[962078400,14462000],[962164800,14923000],[962251200,14923000],[962337600,14923000],[962424000,14923000],[962510400,14923000],[962596800,14923000],[962683200,14923000],[962769600,10387000],[962856000,10387000],[962942400,10387000],[963028800,10387000],[963115200,10387000],[963201600,10387000],[963288000,10387000],[963374400,7369000],[963460800,7369000],[963547200,7369000],[963633600,7369000],[963720000,7369000],[963806400,7369000],[963892800,7369000],[963979200,5411000],[964065600,5411000],[964152000,5411000],[964238400,5411000],[964324800,5411000],[964411200,5411000],[964497600,5411000],[964584000,4124000],[964670400,4124000],[964756800,4124000],[964843200,4124000],[964929600,4124000],[965016000,4124000],[965102400,4124000],[965188800,3234000],[965275200,3234000],[965361600,3234000],[965448000,3234000],[965534400,3234000],[965620800,3234000],[965707200,3234000],[965793600,2668000],[965880000,2668000],[965966400,2668000],[966052800,2668000],[966139200,2668000],[966225600,2668000],[966312000,2668000],[966398400,2342000],[966484800,2342000],[966571200,2342000],[966657600,2342000],[966744000,2342000],[966830400,2342000],[966916800,2342000],[967003200,2101000],[967089600,2101000],[967176000,2101000],[967262400,2101000],[967348800,2101000],[967435200,2101000],[967521600,2101000],[967608000,1967000],[967694400,1967000],[967780800,1967000],[967867200,1967000],[967953600,1967000],[968040000,1967000],[968126400,1967000],[968212800,1888000],[968299200,1888000],[968385600,1888000],[968472000,1888000],[968558400,1888000],[968644800,1888000],[968731200,1888000],[968817600,1859000],[968904000,1859000],[968990400,1859000],[969076800,1859000],[969163200,1859000],[969249600,1859000],[969336000,1859000],[969422400,1848000],[969508800,1848000],[969595200,1848000],[969681600,1848000],[969768000,1848000],[969854400,1848000],[969940800,1848000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1826000],[970718400,1826000],[970804800,1826000],[970891200,1826000],[970977600,1826000],[971064000,1826000],[971150400,1826000],[971236800,1836000],[971323200,1836000],[971409600,1836000],[971496000,1836000],[971582400,1836000],[971668800,1836000],[971755200,1836000],[971841600,1827000],[971928000,1827000],[972014400,1827000],[972100800,1827000],[972187200,1827000],[972273600,1827000],[972360000,1827000],[972446400,1846000],[972532800,1846000],[972619200,1846000],[972705600,1846000],[972792000,1846000],[972882000,1846000],[972968400,1846000],[973054800,1835000],[973141200,1835000],[973227600,1835000],[973314000,1835000],[973400400,1835000],[973486800,1835000],[973573200,1835000],[973659600,1770000],[973746000,1770000],[973832400,1770000],[973918800,1770000],[974005200,1770000],[974091600,1770000],[974178000,1770000],[974264400,1760000],[974350800,1760000],[974437200,1760000],[974523600,1760000],[974610000,1760000],[974696400,1760000],[974782800,1760000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1758000],[975560400,1758000],[975646800,1758000],[975733200,1758000],[975819600,1758000],[975906000,1758000],[975992400,1758000],[976078800,1817000],[976165200,1817000],[976251600,1817000],[976338000,1817000],[976424400,1817000],[976510800,1817000],[976597200,1817000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1975000],[977374800,1975000],[977461200,1975000],[977547600,1975000],[977634000,1975000],[977720400,1975000],[977806800,1975000],[977893200,1974000],[977979600,1974000],[978066000,1974000],[978152400,1974000],[978238800,1974000],[978325200,1974000],[978411600,1974000],[978498000,1968000],[978584400,1968000],[978670800,1968000],[978757200,1968000],[978843600,1968000],[978930000,1968000],[979016400,1968000],[979102800,1956000],[979189200,1956000],[979275600,1956000],[979362000,1956000],[979448400,1956000],[979534800,1956000],[979621200,1956000],[979707600,1931000],[979794000,1931000],[979880400,1931000],[979966800,1931000],[980053200,1931000],[980139600,1931000],[980226000,1931000],[980312400,1859000],[980398800,1859000],[980485200,1859000],[980571600,1859000],[980658000,1859000],[980744400,1859000],[980830800,1859000],[980917200,1777000],[981003600,1777000],[981090000,1777000],[981176400,1777000],[981262800,1777000],[981349200,1777000],[981435600,1777000],[981522000,1759000],[981608400,1759000],[981694800,1759000],[981781200,1759000],[981867600,1759000],[981954000,1759000],[982040400,1759000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1606000],[982818000,1606000],[982904400,1606000],[982990800,1606000],[983077200,1606000],[983163600,1606000],[983250000,1606000],[983336400,1524000],[983422800,1524000],[983509200,1524000],[983595600,1524000],[983682000,1524000],[983768400,1524000],[983854800,1524000],[983941200,1485000],[984027600,1485000],[984114000,1485000],[984200400,1485000],[984286800,1485000],[984373200,1485000],[984459600,1485000],[984546000,1421000],[984632400,1421000],[984718800,1421000],[984805200,1421000],[984891600,1421000],[984978000,1421000],[985064400,1421000],[985150800,1374000],[985237200,1374000],[985323600,1374000],[985410000,1374000],[985496400,1374000],[985582800,1374000],[985669200,1374000],[985755600,1344000],[985842000,1344000],[985928400,1344000],[986014800,1344000],[986101200,1344000],[986184000,1344000],[986270400,1344000],[986356800,1303000],[986443200,1303000],[986529600,1303000],[986616000,1303000],[986702400,1303000],[986788800,1303000],[986875200,1303000],[986961600,1270000],[987048000,1270000],[987134400,1270000],[987220800,1270000],[987307200,1270000],[987393600,1270000],[987480000,1270000],[987566400,1260000],[987652800,1260000],[987739200,1260000],[987825600,1260000],[987912000,1260000],[987998400,1260000],[988084800,1260000],[988171200,1199000],[988257600,1199000],[988344000,1199000],[988430400,1199000],[988516800,1199000],[988603200,1199000],[988689600,1199000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1113000],[991281600,1113000],[991368000,1113000],[991454400,1113000],[991540800,1113000],[991627200,1113000],[991713600,1113000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1101000],[992491200,1101000],[992577600,1101000],[992664000,1101000],[992750400,1101000],[992836800,1101000],[992923200,1101000],[993009600,1078000],[993096000,1078000],[993182400,1078000],[993268800,1078000],[993355200,1078000],[993441600,1078000],[993528000,1078000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,2833000],[994305600,2833000],[994392000,2833000],[994478400,2833000],[994564800,2833000],[994651200,2833000],[994737600,2833000],[994824000,5330000],[994910400,5330000],[994996800,5330000],[995083200,5330000],[995169600,5330000],[995256000,5330000],[995342400,5330000],[995428800,6897000],[995515200,6897000],[995601600,6897000],[995688000,6897000],[995774400,6897000],[995860800,6897000],[995947200,6897000],[996033600,7766000],[996120000,7766000],[996206400,7766000],[996292800,7766000],[996379200,7766000],[996465600,7766000],[996552000,7766000],[996638400,8438000],[996724800,8438000],[996811200,8438000],[996897600,8438000],[996984000,8438000],[997070400,8438000],[997156800,8438000],[997243200,8642000],[997329600,8642000],[997416000,8642000],[997502400,8642000],[997588800,8642000],[997675200,8642000],[997761600,8642000],[997848000,8860000],[997934400,8860000],[998020800,8860000],[998107200,8860000],[998193600,8860000],[998280000,8860000],[998366400,8860000],[998452800,9161000],[998539200,9161000],[998625600,9161000],[998712000,9161000],[998798400,9161000],[998884800,9161000],[998971200,9161000],[999057600,9404000],[999144000,9404000],[999230400,9404000],[999316800,9404000],[999403200,9404000],[999489600,9404000],[999576000,9404000],[999662400,9520000],[999748800,9520000],[999835200,9520000],[999921600,9520000],[1000008000,9520000],[1000094400,9520000],[1000180800,9520000],[1000267200,9966000],[1000353600,9966000],[1000440000,9966000],[1000526400,9966000],[1000612800,9966000],[1000699200,9966000],[1000785600,9966000],[1000872000,10260000],[1000958400,10260000],[1001044800,10260000],[1001131200,10260000],[1001217600,10260000],[1001304000,10260000],[1001390400,10260000],[1001476800,10061000],[1001563200,10061000],[1001649600,10061000],[1001736000,10061000],[1001822400,10061000],[1001908800,10061000],[1001995200,10061000],[1002081600,10316000],[1002168000,10316000],[1002254400,10316000],[1002340800,10316000],[1002427200,10316000],[1002513600,10316000],[1002600000,10316000],[1002686400,10191000],[1002772800,10191000],[1002859200,10191000],[1002945600,10191000],[1003032000,10191000],[1003118400,10191000],[1003204800,10191000],[1003291200,9953000],[1003377600,9953000],[1003464000,9953000],[1003550400,9953000],[1003636800,9953000],[1003723200,9953000],[1003809600,9953000],[1003896000,9660000],[1003982400,9660000],[1004068800,9660000],[1004155200,9660000],[1004241600,9660000],[1004331600,9660000],[1004418000,9660000],[1004504400,9349000],[1004590800,9349000],[1004677200,9349000],[1004763600,9349000],[1004850000,9349000],[1004936400,9349000],[1005022800,9349000],[1005109200,8913000],[1005195600,8913000],[1005282000,8913000],[1005368400,8913000],[1005454800,8913000],[1005541200,8913000],[1005627600,8913000],[1005714000,8613000],[1005800400,8613000],[1005886800,8613000],[1005973200,8613000],[1006059600,8613000],[1006146000,8613000],[1006232400,8613000],[1006318800,8491000],[1006405200,8491000],[1006491600,8491000],[1006578000,8491000],[1006664400,8491000],[1006750800,8491000],[1006837200,8491000],[1006923600,8459000],[1007010000,8459000],[1007096400,8459000],[1007182800,8459000],[1007269200,8459000],[1007355600,8459000],[1007442000,8459000],[1007528400,8432000],[1007614800,8432000],[1007701200,8432000],[1007787600,8432000],[1007874000,8432000],[1007960400,8432000],[1008046800,8432000],[1008133200,8231000],[1008219600,8231000],[1008306000,8231000],[1008392400,8231000],[1008478800,8231000],[1008565200,8231000],[1008651600,8231000],[1008738000,8095000],[1008824400,8095000],[1008910800,8095000],[1008997200,8095000],[1009083600,8095000],[1009170000,8095000],[1009256400,8095000],[1009342800,8165000],[1009429200,8165000],[1009515600,8165000],[1009602000,8165000],[1009688400,8165000],[1009774800,8165000],[1009861200,8165000],[1009947600,8182000],[1010034000,8182000],[1010120400,8182000],[1010206800,8182000],[1010293200,8182000],[1010379600,8182000],[1010466000,8182000],[1010552400,8119000],[1010638800,8119000],[1010725200,8119000],[1010811600,8119000],[1010898000,8119000],[1010984400,8119000],[1011070800,8119000],[1011157200,8146000],[1011243600,8146000],[1011330000,8146000],[1011416400,8146000],[1011502800,8146000],[1011589200,8146000],[1011675600,8146000],[1011762000,8305000],[1011848400,8305000],[1011934800,8305000],[1012021200,8305000],[1012107600,8305000],[1012194000,8305000],[1012280400,8305000],[1012366800,8375000],[1012453200,8375000],[1012539600,8375000],[1012626000,8375000],[1012712400,8375000],[1012798800,8375000],[1012885200,8375000],[1012971600,8434000],[1013058000,8434000],[1013144400,8434000],[1013230800,8434000],[1013317200,8434000],[1013403600,8434000],[1013490000,8434000],[1013576400,8567000],[1013662800,8567000],[1013749200,8567000],[1013835600,8567000],[1013922000,8567000],[1014008400,8567000],[1014094800,8567000],[1014181200,8717000],[1014267600,8717000],[1014354000,8717000],[1014440400,8717000],[1014526800,8717000],[1014613200,8717000],[1014699600,8717000],[1014786000,8955000],[1014872400,8955000],[1014958800,8955000],[1015045200,8955000],[1015131600,8955000],[1015218000,8955000],[1015304400,8955000],[1015390800,8876000],[1015477200,8876000],[1015563600,8876000],[1015650000,8876000],[1015736400,8876000],[1015822800,8876000],[1015909200,8876000],[1015995600,8733000],[1016082000,8733000],[1016168400,8733000],[1016254800,8733000],[1016341200,8733000],[1016427600,8733000],[1016514000,8733000],[1016600400,8688000],[1016686800,8688000],[1016773200,8688000],[1016859600,8688000],[1016946000,8688000],[1017032400,8688000],[1017118800,8688000],[1017205200,8630000],[1017291600,8630000],[1017378000,8630000],[1017464400,8630000],[1017550800,8630000],[1017637200,8630000],[1017723600,8630000],[1017810000,8621000],[1017896400,8621000],[1017982800,8621000],[1018069200,8621000],[1018155600,8621000],[1018238400,8621000],[1018324800,8621000],[1018411200,8649000],[1018497600,8649000],[1018584000,8649000],[1018670400,8649000],[1018756800,8649000],[1018843200,8649000],[1018929600,8649000],[1019016000,8787000],[1019102400,8787000],[1019188800,8787000],[1019275200,8787000],[1019361600,8787000],[1019448000,8787000],[1019534400,8787000],[1019620800,8731000],[1019707200,8731000],[1019793600,8731000],[1019880000,8731000],[1019966400,8731000],[1020052800,8731000],[1020139200,8731000],[1020225600,8746000],[1020312000,8746000],[1020398400,8746000],[1020484800,8746000],[1020571200,8746000],[1020657600,8746000],[1020744000,8746000],[1020830400,8795000],[1020916800,8795000],[1021003200,8795000],[1021089600,8795000],[1021176000,8795000],[1021262400,8795000],[1021348800,8795000],[1021435200,8698000],[1021521600,8698000],[1021608000,8698000],[1021694400,8698000],[1021780800,8698000],[1021867200,8698000],[1021953600,8698000],[1022040000,8564000],[1022126400,8564000],[1022212800,8564000],[1022299200,8564000],[1022385600,8564000],[1022472000,8564000],[1022558400,8564000],[1022644800,8560000],[1022731200,8560000],[1022817600,8560000],[1022904000,8560000],[1022990400,8560000],[1023076800,8560000],[1023163200,8560000],[1023249600,8576000],[1023336000,8576000],[1023422400,8576000],[1023508800,8576000],[1023595200,8576000],[1023681600,8576000],[1023768000,8576000],[1023854400,8541000],[1023940800,8541000],[1024027200,8541000],[1024113600,8541000],[1024200000,8541000],[1024286400,8541000],[1024372800,8541000],[1024459200,8675000],[1024545600,8675000],[1024632000,8675000],[1024718400,8675000],[1024804800,8675000],[1024891200,8675000],[1024977600,8675000],[1025064000,8792000],[1025150400,8792000],[1025236800,8792000],[1025323200,8792000],[1025409600,8792000],[1025496000,8792000],[1025582400,8792000],[1025668800,7992000],[1025755200,7992000],[1025841600,7992000],[1025928000,7992000],[1026014400,7992000],[1026100800,7992000],[1026187200,7992000],[1026273600,9106000],[1026360000,9106000],[1026446400,9106000],[1026532800,9106000],[1026619200,9106000],[1026705600,9106000],[1026792000,9106000],[1026878400,9673000],[1026964800,9673000],[1027051200,9673000],[1027137600,9673000],[1027224000,9673000],[1027310400,9673000],[1027396800,9673000],[1027483200,9438000],[1027569600,9438000],[1027656000,9438000],[1027742400,9438000],[1027828800,9438000],[1027915200,9438000],[1028001600,9438000],[1028088000,9440000],[1028174400,9440000],[1028260800,9440000],[1028347200,9440000],[1028433600,9440000],[1028520000,9440000],[1028606400,9440000],[1028692800,9535000],[1028779200,9535000],[1028865600,9535000],[1028952000,9535000],[1029038400,9535000],[1029124800,9535000],[1029211200,9535000],[1029297600,9452000],[1029384000,9452000],[1029470400,9452000],[1029556800,9452000],[1029643200,9452000],[1029729600,9452000],[1029816000,9452000],[1029902400,9387000],[1029988800,9387000],[1030075200,9387000],[1030161600,9387000],[1030248000,9387000],[1030334400,9387000],[1030420800,9387000],[1030507200,9423000],[1030593600,9423000],[1030680000,9423000],[1030766400,9423000],[1030852800,9423000],[1030939200,9423000],[1031025600,9423000],[1031112000,9451000],[1031198400,9451000],[1031284800,9451000],[1031371200,9451000],[1031457600,9451000],[1031544000,9451000],[1031630400,9451000],[1031716800,9395000],[1031803200,9395000],[1031889600,9395000],[1031976000,9395000],[1032062400,9395000],[1032148800,9395000],[1032235200,9395000],[1032321600,9495000],[1032408000,9495000],[1032494400,9495000],[1032580800,9495000],[1032667200,9495000],[1032753600,9495000],[1032840000,9495000],[1032926400,9884000],[1033012800,9884000],[1033099200,9884000],[1033185600,9884000],[1033272000,9884000],[1033358400,9884000],[1033444800,9884000],[1033531200,10170000],[1033617600,10170000],[1033704000,10170000],[1033790400,10170000],[1033876800,10170000],[1033963200,10170000],[1034049600,10170000],[1034136000,10569000],[1034222400,10569000],[1034308800,10569000],[1034395200,10569000],[1034481600,10569000],[1034568000,10569000],[1034654400,10569000],[1034740800,10890000],[1034827200,10890000],[1034913600,10890000],[1035000000,10890000],[1035086400,10890000],[1035172800,10890000],[1035259200,10890000],[1035345600,10527000],[1035432000,10527000],[1035518400,10527000],[1035604800,10527000],[1035691200,10527000],[1035781200,10527000],[1035867600,10527000],[1035954000,10208000],[1036040400,10208000],[1036126800,10208000],[1036213200,10208000],[1036299600,10208000],[1036386000,10208000],[1036472400,10208000],[1036558800,9788000],[1036645200,9788000],[1036731600,9788000],[1036818000,9788000],[1036904400,9788000],[1036990800,9788000],[1037077200,9788000],[1037163600,9593000],[1037250000,9593000],[1037336400,9593000],[1037422800,9593000],[1037509200,9593000],[1037595600,9593000],[1037682000,9593000],[1037768400,9233000],[1037854800,9233000],[1037941200,9233000],[1038027600,9233000],[1038114000,9233000],[1038200400,9233000],[1038286800,9233000],[1038373200,8946000],[1038459600,8946000],[1038546000,8946000],[1038632400,8946000],[1038718800,8946000],[1038805200,8946000],[1038891600,8946000],[1038978000,8820000],[1039064400,8820000],[1039150800,8820000],[1039237200,8820000],[1039323600,8820000],[1039410000,8820000],[1039496400,8820000],[1039582800,8826000],[1039669200,8826000],[1039755600,8826000],[1039842000,8826000],[1039928400,8826000],[1040014800,8826000],[1040101200,8826000],[1040187600,8947000],[1040274000,8947000],[1040360400,8947000],[1040446800,8947000],[1040533200,8947000],[1040619600,8947000],[1040706000,8947000],[1040792400,9084000],[1040878800,9084000],[1040965200,9084000],[1041051600,9084000],[1041138000,9084000],[1041224400,9084000],[1041310800,9084000],[1041397200,9287000],[1041483600,9287000],[1041570000,9287000],[1041656400,9287000],[1041742800,9287000],[1041829200,9287000],[1041915600,9287000],[1042002000,9357000],[1042088400,9357000],[1042174800,9357000],[1042261200,9357000],[1042347600,9357000],[1042434000,9357000],[1042520400,9357000],[1042606800,9227000],[1042693200,9227000],[1042779600,9227000],[1042866000,9227000],[1042952400,9227000],[1043038800,9227000],[1043125200,9227000],[1043211600,9020000],[1043298000,9020000],[1043384400,9020000],[1043470800,9020000],[1043557200,9020000],[1043643600,9020000],[1043730000,9020000],[1043816400,8849000],[1043902800,8849000],[1043989200,8849000],[1044075600,8849000],[1044162000,8849000],[1044248400,8849000],[1044334800,8849000],[1044421200,8794000],[1044507600,8794000],[1044594000,8794000],[1044680400,8794000],[1044766800,8794000],[1044853200,8794000],[1044939600,8794000],[1045026000,8725000],[1045112400,8725000],[1045198800,8725000],[1045285200,8725000],[1045371600,8725000],[1045458000,8725000],[1045544400,8725000],[1045630800,8766000],[1045717200,8766000],[1045803600,8766000],[1045890000,8766000],[1045976400,8766000],[1046062800,8766000],[1046149200,8766000],[1046235600,8675000],[1046322000,8675000],[1046408400,8675000],[1046494800,8675000],[1046581200,8675000],[1046667600,8675000],[1046754000,8675000],[1046840400,8604000],[1046926800,8604000],[1047013200,8604000],[1047099600,8604000],[1047186000,8604000],[1047272400,8604000],[1047358800,8604000],[1047445200,8444000],[1047531600,8444000],[1047618000,8444000],[1047704400,8444000],[1047790800,8444000],[1047877200,8444000],[1047963600,8444000],[1048050000,8450000],[1048136400,8450000],[1048222800,8450000],[1048309200,8450000],[1048395600,8450000],[1048482000,8450000],[1048568400,8450000],[1048654800,8460000],[1048741200,8460000],[1048827600,8460000],[1048914000,8460000],[1049000400,8460000],[1049086800,8460000],[1049173200,8460000],[1049259600,8436000],[1049346000,8436000],[1049432400,8436000],[1049518800,8436000],[1049605200,8436000],[1049688000,8436000],[1049774400,8436000],[1049860800,8497000],[1049947200,8497000],[1050033600,8497000],[1050120000,8497000],[1050206400,8497000],[1050292800,8497000],[1050379200,8497000],[1050465600,8603000],[1050552000,8603000],[1050638400,8603000],[1050724800,8603000],[1050811200,8603000],[1050897600,8603000],[1050984000,8603000],[1051070400,8442000],[1051156800,8442000],[1051243200,8442000],[1051329600,8442000],[1051416000,8442000],[1051502400,8442000],[1051588800,8442000],[1051675200,8323000],[1051761600,8323000],[1051848000,8323000],[1051934400,8323000],[1052020800,8323000],[1052107200,8323000],[1052193600,8323000],[1052280000,8277000],[1052366400,8277000],[1052452800,8277000],[1052539200,8277000],[1052625600,8277000],[1052712000,8277000],[1052798400,8277000],[1052884800,8238000],[1052971200,8238000],[1053057600,8238000],[1053144000,8238000],[1053230400,8238000],[1053316800,8238000],[1053403200,8238000],[1053489600,8194000],[1053576000,8194000],[1053662400,8194000],[1053748800,8194000],[1053835200,8194000],[1053921600,8194000],[1054008000,8194000],[1054094400,8214000],[1054180800,8214000],[1054267200,8214000],[1054353600,8214000],[1054440000,8214000],[1054526400,8214000],[1054612800,8214000],[1054699200,8248000],[1054785600,8248000],[1054872000,8248000],[1054958400,8248000],[1055044800,8248000],[1055131200,8248000],[1055217600,8248000],[1055304000,8235000],[1055390400,8235000],[1055476800,8235000],[1055563200,8235000],[1055649600,8235000],[1055736000,8235000],[1055822400,8235000],[1055908800,8394000],[1055995200,8394000],[1056081600,8394000],[1056168000,8394000],[1056254400,8394000],[1056340800,8394000],[1056427200,8394000],[1056513600,8529000],[1056600000,8529000],[1056686400,8529000],[1056772800,8529000],[1056859200,8529000],[1056945600,8529000],[1057032000,8529000],[1057118400,8506000],[1057204800,8506000],[1057291200,8506000],[1057377600,8506000],[1057464000,8506000],[1057550400,8506000],[1057636800,8506000],[1057723200,10781000],[1057809600,10781000],[1057896000,10781000],[1057982400,10781000],[1058068800,10781000],[1058155200,10781000],[1058241600,10781000],[1058328000,11714000],[1058414400,11714000],[1058500800,11714000],[1058587200,11714000],[1058673600,11714000],[1058760000,11714000],[1058846400,11714000],[1058932800,12174000],[1059019200,12174000],[1059105600,12174000],[1059192000,12174000],[1059278400,12174000],[1059364800,12174000],[1059451200,12174000],[1059537600,12434000],[1059624000,12434000],[1059710400,12434000],[1059796800,12434000],[1059883200,12434000],[1059969600,12434000],[1060056000,12434000],[1060142400,12714000],[1060228800,12714000],[1060315200,12714000],[1060401600,12714000],[1060488000,12714000],[1060574400,12714000],[1060660800,12714000],[1060747200,13076000],[1060833600,13076000],[1060920000,13076000],[1061006400,13076000],[1061092800,13076000],[1061179200,13076000],[1061265600,13076000],[1061352000,13217000],[1061438400,13217000],[1061524800,13217000],[1061611200,13217000],[1061697600,13217000],[1061784000,13217000],[1061870400,13217000],[1061956800,13345000],[1062043200,13345000],[1062129600,13345000],[1062216000,13345000],[1062302400,13345000],[1062388800,13345000],[1062475200,13345000],[1062561600,13342000],[1062648000,13342000],[1062734400,13342000],[1062820800,13342000],[1062907200,13342000],[1062993600,13342000],[1063080000,13342000],[1063166400,13438000],[1063252800,13438000],[1063339200,13438000],[1063425600,13438000],[1063512000,13438000],[1063598400,13438000],[1063684800,13438000],[1063771200,13596000],[1063857600,13596000],[1063944000,13596000],[1064030400,13596000],[1064116800,13596000],[1064203200,13596000],[1064289600,13596000],[1064376000,13569000],[1064462400,13569000],[1064548800,13569000],[1064635200,13569000],[1064721600,13569000],[1064808000,13569000],[1064894400,13569000],[1064980800,13673000],[1065067200,13673000],[1065153600,13673000],[1065240000,13673000],[1065326400,13673000],[1065412800,13673000],[1065499200,13673000],[1065585600,13628000],[1065672000,13628000],[1065758400,13628000],[1065844800,13628000],[1065931200,13628000],[1066017600,13628000],[1066104000,13628000],[1066190400,13744000],[1066276800,13744000],[1066363200,13744000],[1066449600,13744000],[1066536000,13744000],[1066622400,13744000],[1066708800,13744000],[1066795200,13470000],[1066881600,13470000],[1066968000,13470000],[1067054400,13470000],[1067140800,13470000],[1067230800,13470000],[1067317200,13470000],[1067403600,13179000],[1067490000,13179000],[1067576400,13179000],[1067662800,13179000],[1067749200,13179000],[1067835600,13179000],[1067922000,13179000],[1068008400,12952000],[1068094800,12952000],[1068181200,12952000],[1068267600,12952000],[1068354000,12952000],[1068440400,12952000],[1068526800,12952000],[1068613200,12785000],[1068699600,12785000],[1068786000,12785000],[1068872400,12785000],[1068958800,12785000],[1069045200,12785000],[1069131600,12785000],[1069218000,12763000],[1069304400,12763000],[1069390800,12763000],[1069477200,12763000],[1069563600,12763000],[1069650000,12763000],[1069736400,12763000],[1069822800,12738000],[1069909200,12738000],[1069995600,12738000],[1070082000,12738000],[1070168400,12738000],[1070254800,12738000],[1070341200,12738000],[1070427600,12655000],[1070514000,12655000],[1070600400,12655000],[1070686800,12655000],[1070773200,12655000],[1070859600,12655000],[1070946000,12655000],[1071032400,12678000],[1071118800,12678000],[1071205200,12678000],[1071291600,12678000],[1071378000,12678000],[1071464400,12678000],[1071550800,12678000],[1071637200,12703000],[1071723600,12703000],[1071810000,12703000],[1071896400,12703000],[1071982800,12703000],[1072069200,12703000],[1072155600,12703000],[1072242000,12673000],[1072328400,12673000],[1072414800,12673000],[1072501200,12673000],[1072587600,12673000],[1072674000,12673000],[1072760400,12673000],[1072846800,12653000],[1072933200,12653000],[1073019600,12653000],[1073106000,12653000],[1073192400,12653000],[1073278800,12653000],[1073365200,12653000],[1073451600,12692000],[1073538000,12692000],[1073624400,12692000],[1073710800,12692000],[1073797200,12692000],[1073883600,12692000],[1073970000,12692000],[1074056400,12672000],[1074142800,12672000],[1074229200,12672000],[1074315600,12672000],[1074402000,12672000],[1074488400,12672000],[1074574800,12672000],[1074661200,12569000],[1074747600,12569000],[1074834000,12569000],[1074920400,12569000],[1075006800,12569000],[1075093200,12569000],[1075179600,12569000],[1075266000,12426000],[1075352400,12426000],[1075438800,12426000],[1075525200,12426000],[1075611600,12426000],[1075698000,12426000],[1075784400,12426000],[1075870800,12407000],[1075957200,12407000],[1076043600,12407000],[1076130000,12407000],[1076216400,12407000],[1076302800,12407000],[1076389200,12407000],[1076475600,12429000],[1076562000,12429000],[1076648400,12429000],[1076734800,12429000],[1076821200,12429000],[1076907600,12429000],[1076994000,12429000],[1077080400,12516000],[1077166800,12516000],[1077253200,12516000],[1077339600,12516000],[1077426000,12516000],[1077512400,12516000],[1077598800,12516000],[1077685200,12888000],[1077771600,12888000],[1077858000,12888000],[1077944400,12888000],[1078030800,12888000],[1078117200,12888000],[1078203600,12888000],[1078290000,12956000],[1078376400,12956000],[1078462800,12956000],[1078549200,12956000],[1078635600,12956000],[1078722000,12956000],[1078808400,12956000],[1078894800,13181000],[1078981200,13181000],[1079067600,13181000],[1079154000,13181000],[1079240400,13181000],[1079326800,13181000],[1079413200,13181000],[1079499600,13319000],[1079586000,13319000],[1079672400,13319000],[1079758800,13319000],[1079845200,13319000],[1079931600,13319000],[1080018000,13319000],[1080104400,13517000],[1080190800,13517000],[1080277200,13517000],[1080363600,13517000],[1080450000,13517000],[1080536400,13517000],[1080622800,13517000],[1080709200,13521000],[1080795600,13521000],[1080882000,13521000],[1080968400,13521000],[1081054800,13521000],[1081137600,13521000],[1081224000,13521000],[1081310400,13339000],[1081396800,13339000],[1081483200,13339000],[1081569600,13339000],[1081656000,13339000],[1081742400,13339000],[1081828800,13339000],[1081915200,13201000],[1082001600,13201000],[1082088000,13201000],[1082174400,13201000],[1082260800,13201000],[1082347200,13201000],[1082433600,13201000],[1082520000,13262000],[1082606400,13262000],[1082692800,13262000],[1082779200,13262000],[1082865600,13262000],[1082952000,13262000],[1083038400,13262000],[1083124800,12917000],[1083211200,12917000],[1083297600,12917000],[1083384000,12917000],[1083470400,12917000],[1083556800,12917000],[1083643200,12917000],[1083729600,12868000],[1083816000,12868000],[1083902400,12868000],[1083988800,12868000],[1084075200,12868000],[1084161600,12868000],[1084248000,12868000],[1084334400,12768000],[1084420800,12768000],[1084507200,12768000],[1084593600,12768000],[1084680000,12768000],[1084766400,12768000],[1084852800,12768000],[1084939200,12702000],[1085025600,12702000],[1085112000,12702000],[1085198400,12702000],[1085284800,12702000],[1085371200,12702000],[1085457600,12702000],[1085544000,12698000],[1085630400,12698000],[1085716800,12698000],[1085803200,12698000],[1085889600,12698000],[1085976000,12698000],[1086062400,12698000],[1086148800,12605000],[1086235200,12605000],[1086321600,12605000],[1086408000,12605000],[1086494400,12605000],[1086580800,12605000],[1086667200,12605000],[1086753600,12628000],[1086840000,12628000],[1086926400,12628000],[1087012800,12628000],[1087099200,12628000],[1087185600,12628000],[1087272000,12628000],[1087358400,12664000],[1087444800,12664000],[1087531200,12664000],[1087617600,12664000],[1087704000,12664000],[1087790400,12664000],[1087876800,12664000],[1087963200,12807000],[1088049600,12807000],[1088136000,12807000],[1088222400,12807000],[1088308800,12807000],[1088395200,12807000],[1088481600,12807000],[1088568000,12799000],[1088654400,12799000],[1088740800,12799000],[1088827200,12799000],[1088913600,12799000],[1089000000,12799000],[1089086400,12799000],[1089172800,13272000],[1089259200,13272000],[1089345600,13272000],[1089432000,13272000],[1089518400,13272000],[1089604800,13272000],[1089691200,13272000],[1089777600,13821000],[1089864000,13821000],[1089950400,13821000],[1090036800,13821000],[1090123200,13821000],[1090209600,13821000],[1090296000,13821000],[1090382400,14320000],[1090468800,14320000],[1090555200,14320000],[1090641600,14320000],[1090728000,14320000],[1090814400,14320000],[1090900800,14320000],[1090987200,14786000],[1091073600,14786000],[1091160000,14786000],[1091246400,14786000],[1091332800,14786000],[1091419200,14786000],[1091505600,14786000],[1091592000,14628000],[1091678400,14628000],[1091764800,14628000],[1091851200,14628000],[1091937600,14628000],[1092024000,14628000],[1092110400,14628000],[1092196800,14791000],[1092283200,14791000],[1092369600,14791000],[1092456000,14791000],[1092542400,14791000],[1092628800,14791000],[1092715200,14791000],[1092801600,14755000],[1092888000,14755000],[1092974400,14755000],[1093060800,14755000],[1093147200,14755000],[1093233600,14755000],[1093320000,14755000],[1093406400,14816000],[1093492800,14816000],[1093579200,14816000],[1093665600,14816000],[1093752000,14816000],[1093838400,14816000],[1093924800,14816000],[1094011200,14922000],[1094097600,14922000],[1094184000,14922000],[1094270400,14922000],[1094356800,14922000],[1094443200,14922000],[1094529600,14922000],[1094616000,14949000],[1094702400,14949000],[1094788800,14949000],[1094875200,14949000],[1094961600,14949000],[1095048000,14949000],[1095134400,14949000],[1095220800,14846000],[1095307200,14846000],[1095393600,14846000],[1095480000,14846000],[1095566400,14846000],[1095652800,14846000],[1095739200,14846000],[1095825600,14707000],[1095912000,14707000],[1095998400,14707000],[1096084800,14707000],[1096171200,14707000],[1096257600,14707000],[1096344000,14707000],[1096430400,14674000],[1096516800,14674000],[1096603200,14674000],[1096689600,14674000],[1096776000,14674000],[1096862400,14674000],[1096948800,14674000],[1097035200,14518000],[1097121600,14518000],[1097208000,14518000],[1097294400,14518000],[1097380800,14518000],[1097467200,14518000],[1097553600,14518000],[1097640000,14446000],[1097726400,14446000],[1097812800,14446000],[1097899200,14446000],[1097985600,14446000],[1098072000,14446000],[1098158400,14446000],[1098244800,14459000],[1098331200,14459000],[1098417600,14459000],[1098504000,14459000],[1098590400,14459000],[1098676800,14459000],[1098763200,14459000],[1098849600,14456000],[1098936000,14456000],[1099022400,14456000],[1099108800,14456000],[1099195200,14456000],[1099285200,14456000],[1099371600,14456000],[1099458000,14896000],[1099544400,14896000],[1099630800,14896000],[1099717200,14896000],[1099803600,14896000],[1099890000,14896000],[1099976400,14896000],[1100062800,15210000],[1100149200,15210000],[1100235600,15210000],[1100322000,15210000],[1100408400,15210000],[1100494800,15210000],[1100581200,15210000],[1100667600,15200000],[1100754000,15200000],[1100840400,15200000],[1100926800,15200000],[1101013200,15200000],[1101099600,15200000],[1101186000,15200000],[1101272400,14992000],[1101358800,14992000],[1101445200,14992000],[1101531600,14992000],[1101618000,14992000],[1101704400,14992000],[1101790800,14992000],[1101877200,14758000],[1101963600,14758000],[1102050000,14758000],[1102136400,14758000],[1102222800,14758000],[1102309200,14758000],[1102395600,14758000],[1102482000,14607000],[1102568400,14607000],[1102654800,14607000],[1102741200,14607000],[1102827600,14607000],[1102914000,14607000],[1103000400,14607000],[1103086800,14510000],[1103173200,14510000],[1103259600,14510000],[1103346000,14510000],[1103432400,14510000],[1103518800,14510000],[1103605200,14510000],[1103691600,14339000],[1103778000,14339000],[1103864400,14339000],[1103950800,14339000],[1104037200,14339000],[1104123600,14339000],[1104210000,14339000],[1104296400,14181000],[1104382800,14181000],[1104469200,14181000],[1104555600,14181000],[1104642000,14181000],[1104728400,14181000],[1104814800,14181000],[1104901200,14099000],[1104987600,14099000],[1105074000,14099000],[1105160400,14099000],[1105246800,14099000],[1105333200,14099000],[1105419600,14099000],[1105506000,14343000],[1105592400,14343000],[1105678800,14343000],[1105765200,14343000],[1105851600,14343000],[1105938000,14343000],[1106024400,14343000],[1106110800,14548000],[1106197200,14548000],[1106283600,14548000],[1106370000,14548000],[1106456400,14548000],[1106542800,14548000],[1106629200,14548000],[1106715600,14693000],[1106802000,14693000],[1106888400,14693000],[1106974800,14693000],[1107061200,14693000],[1107147600,14693000],[1107234000,14693000],[1107320400,14775000],[1107406800,14775000],[1107493200,14775000],[1107579600,14775000],[1107666000,14775000],[1107752400,14775000],[1107838800,14775000],[1107925200,14701000],[1108011600,14701000],[1108098000,14701000],[1108184400,14701000],[1108270800,14701000],[1108357200,14701000],[1108443600,14701000],[1108530000,15021000],[1108616400,15021000],[1108702800,15021000],[1108789200,15021000],[1108875600,15021000],[1108962000,15021000],[1109048400,15021000],[1109134800,15271000],[1109221200,15271000],[1109307600,15271000],[1109394000,15271000],[1109480400,15271000],[1109566800,15271000],[1109653200,15271000],[1109739600,15285000],[1109826000,15285000],[1109912400,15285000],[1109998800,15285000],[1110085200,15285000],[1110171600,15285000],[1110258000,15285000],[1110344400,15303000],[1110430800,15303000],[1110517200,15303000],[1110603600,15303000],[1110690000,15303000],[1110776400,15303000],[1110862800,15303000],[1110949200,15022000],[1111035600,15022000],[1111122000,15022000],[1111208400,15022000],[1111294800,15022000],[1111381200,15022000],[1111467600,15022000],[1111554000,14742000],[1111640400,14742000],[1111726800,14742000],[1111813200,14742000],[1111899600,14742000],[1111986000,14742000],[1112072400,14742000],[1112158800,14597000],[1112245200,14597000],[1112331600,14597000],[1112418000,14597000],[1112504400,14597000],[1112587200,14597000],[1112673600,14597000],[1112760000,14514000],[1112846400,14514000],[1112932800,14514000],[1113019200,14514000],[1113105600,14514000],[1113192000,14514000],[1113278400,14514000],[1113364800,14587000],[1113451200,14587000],[1113537600,14587000],[1113624000,14587000],[1113710400,14587000],[1113796800,14587000],[1113883200,14587000],[1113969600,14376000],[1114056000,14376000],[1114142400,14376000],[1114228800,14376000],[1114315200,14376000],[1114401600,14376000],[1114488000,14376000],[1114574400,13868000],[1114660800,13868000],[1114747200,13868000],[1114833600,13868000],[1114920000,13868000],[1115006400,13868000],[1115092800,13868000],[1115179200,13640000],[1115265600,13640000],[1115352000,13640000],[1115438400,13640000],[1115524800,13640000],[1115611200,13640000],[1115697600,13640000],[1115784000,13338000],[1115870400,13338000],[1115956800,13338000],[1116043200,13338000],[1116129600,13338000],[1116216000,13338000],[1116302400,13338000],[1116388800,13166000],[1116475200,13166000],[1116561600,13166000],[1116648000,13166000],[1116734400,13166000],[1116820800,13166000],[1116907200,13166000],[1116993600,13023000],[1117080000,13023000],[1117166400,13023000],[1117252800,13023000],[1117339200,13023000],[1117425600,13023000],[1117512000,13023000],[1117598400,12993000],[1117684800,12993000],[1117771200,12993000],[1117857600,12993000],[1117944000,12993000],[1118030400,12993000],[1118116800,12993000],[1118203200,13089000],[1118289600,13089000],[1118376000,13089000],[1118462400,13089000],[1118548800,13089000],[1118635200,13089000],[1118721600,13089000],[1118808000,13107000],[1118894400,13107000],[1118980800,13107000],[1119067200,13107000],[1119153600,13107000],[1119240000,13107000],[1119326400,13107000],[1119412800,12963000],[1119499200,12963000],[1119585600,12963000],[1119672000,12963000],[1119758400,12963000],[1119844800,12963000],[1119931200,12963000],[1120017600,12890000],[1120104000,12890000],[1120190400,12890000],[1120276800,12890000],[1120363200,12890000],[1120449600,12890000],[1120536000,12890000],[1120622400,10240000],[1120708800,10240000],[1120795200,10240000],[1120881600,10240000],[1120968000,10240000],[1121054400,10240000],[1121140800,10240000],[1121227200,9158000],[1121313600,9158000],[1121400000,9158000],[1121486400,9158000],[1121572800,9158000],[1121659200,9158000],[1121745600,9158000],[1121832000,8406000],[1121918400,8406000],[1122004800,8406000],[1122091200,8406000],[1122177600,8406000],[1122264000,8406000],[1122350400,8406000],[1122436800,7901000],[1122523200,7901000],[1122609600,7901000],[1122696000,7901000],[1122782400,7901000],[1122868800,7901000],[1122955200,7901000],[1123041600,7596000],[1123128000,7596000],[1123214400,7596000],[1123300800,7596000],[1123387200,7596000],[1123473600,7596000],[1123560000,7596000],[1123646400,7363000],[1123732800,7363000],[1123819200,7363000],[1123905600,7363000],[1123992000,7363000],[1124078400,7363000],[1124164800,7363000],[1124251200,7217000],[1124337600,7217000],[1124424000,7217000],[1124510400,7217000],[1124596800,7217000],[1124683200,7217000],[1124769600,7217000],[1124856000,7142000],[1124942400,7142000],[1125028800,7142000],[1125115200,7142000],[1125201600,7142000],[1125288000,7142000],[1125374400,7142000],[1125460800,7096000],[1125547200,7096000],[1125633600,7096000],[1125720000,7096000],[1125806400,7096000],[1125892800,7096000],[1125979200,7096000],[1126065600,7017000],[1126152000,7017000],[1126238400,7017000],[1126324800,7017000],[1126411200,7017000],[1126497600,7017000],[1126584000,7017000],[1126670400,6987000],[1126756800,6987000],[1126843200,6987000],[1126929600,6987000],[1127016000,6987000],[1127102400,6987000],[1127188800,6987000],[1127275200,6886000],[1127361600,6886000],[1127448000,6886000],[1127534400,6886000],[1127620800,6886000],[1127707200,6886000],[1127793600,6886000],[1127880000,6815000],[1127966400,6815000],[1128052800,6815000],[1128139200,6815000],[1128225600,6815000],[1128312000,6815000],[1128398400,6815000],[1128484800,6734000],[1128571200,6734000],[1128657600,6734000],[1128744000,6734000],[1128830400,6734000],[1128916800,6734000],[1129003200,6734000],[1129089600,6679000],[1129176000,6679000],[1129262400,6679000],[1129348800,6679000],[1129435200,6679000],[1129521600,6679000],[1129608000,6679000],[1129694400,6644000],[1129780800,6644000],[1129867200,6644000],[1129953600,6644000],[1130040000,6644000],[1130126400,6644000],[1130212800,6644000],[1130299200,6661000],[1130385600,6661000],[1130472000,6661000],[1130558400,6661000],[1130644800,6661000],[1130734800,6661000],[1130821200,6661000],[1130907600,6639000],[1130994000,6639000],[1131080400,6639000],[1131166800,6639000],[1131253200,6639000],[1131339600,6639000],[1131426000,6639000],[1131512400,6529000],[1131598800,6529000],[1131685200,6529000],[1131771600,6529000],[1131858000,6529000],[1131944400,6529000],[1132030800,6529000],[1132117200,6442000],[1132203600,6442000],[1132290000,6442000],[1132376400,6442000],[1132462800,6442000],[1132549200,6442000],[1132635600,6442000],[1132722000,6376000],[1132808400,6376000],[1132894800,6376000],[1132981200,6376000],[1133067600,6376000],[1133154000,6376000],[1133240400,6376000],[1133326800,6296000],[1133413200,6296000],[1133499600,6296000],[1133586000,6296000],[1133672400,6296000],[1133758800,6296000],[1133845200,6296000],[1133931600,6206000],[1134018000,6206000],[1134104400,6206000],[1134190800,6206000],[1134277200,6206000],[1134363600,6206000],[1134450000,6206000],[1134536400,6152000],[1134622800,6152000],[1134709200,6152000],[1134795600,6152000],[1134882000,6152000],[1134968400,6152000],[1135054800,6152000],[1135141200,6121000],[1135227600,6121000],[1135314000,6121000],[1135400400,6121000],[1135486800,6121000],[1135573200,6121000],[1135659600,6121000],[1135746000,6119000],[1135832400,6119000],[1135918800,6119000],[1136005200,6119000],[1136091600,6119000],[1136178000,6119000],[1136264400,6119000],[1136350800,6074000],[1136437200,6074000],[1136523600,6074000],[1136610000,6074000],[1136696400,6074000],[1136782800,6074000],[1136869200,6074000],[1136955600,6058000],[1137042000,6058000],[1137128400,6058000],[1137214800,6058000],[1137301200,6058000],[1137387600,6058000],[1137474000,6058000],[1137560400,6043000],[1137646800,6043000],[1137733200,6043000],[1137819600,6043000],[1137906000,6043000],[1137992400,6043000],[1138078800,6043000],[1138165200,6011000],[1138251600,6011000],[1138338000,6011000],[1138424400,6011000],[1138510800,6011000],[1138597200,6011000],[1138683600,6011000],[1138770000,5999000],[1138856400,5999000],[1138942800,5999000],[1139029200,5999000],[1139115600,5999000],[1139202000,5999000],[1139288400,5999000],[1139374800,5922000],[1139461200,5922000],[1139547600,5922000],[1139634000,5922000],[1139720400,5922000],[1139806800,5922000],[1139893200,5922000],[1139979600,5818000],[1140066000,5818000],[1140152400,5818000],[1140238800,5818000],[1140325200,5818000],[1140411600,5818000],[1140498000,5818000],[1140584400,5763000],[1140670800,5763000],[1140757200,5763000],[1140843600,5763000],[1140930000,5763000],[1141016400,5763000],[1141102800,5763000],[1141189200,5729000],[1141275600,5729000],[1141362000,5729000],[1141448400,5729000],[1141534800,5729000],[1141621200,5729000],[1141707600,5729000],[1141794000,5658000],[1141880400,5658000],[1141966800,5658000],[1142053200,5658000],[1142139600,5658000],[1142226000,5658000],[1142312400,5658000],[1142398800,5650000],[1142485200,5650000],[1142571600,5650000],[1142658000,5650000],[1142744400,5650000],[1142830800,5650000],[1142917200,5650000],[1143003600,5663000],[1143090000,5663000],[1143176400,5663000],[1143262800,5663000],[1143349200,5663000],[1143435600,5663000],[1143522000,5663000],[1143608400,5701000],[1143694800,5701000],[1143781200,5701000],[1143867600,5701000],[1143954000,5701000],[1144036800,5701000],[1144123200,5701000],[1144209600,5732000],[1144296000,5732000],[1144382400,5732000],[1144468800,5732000],[1144555200,5732000],[1144641600,5732000],[1144728000,5732000],[1144814400,5678000],[1144900800,5678000],[1144987200,5678000],[1145073600,5678000],[1145160000,5678000],[1145246400,5678000],[1145332800,5678000],[1145419200,5645000],[1145505600,5645000],[1145592000,5645000],[1145678400,5645000],[1145764800,5645000],[1145851200,5645000],[1145937600,5645000],[1146024000,5659000],[1146110400,5659000],[1146196800,5659000],[1146283200,5659000],[1146369600,5659000],[1146456000,5659000],[1146542400,5659000],[1146628800,5674000],[1146715200,5674000],[1146801600,5674000],[1146888000,5674000],[1146974400,5674000],[1147060800,5674000],[1147147200,5674000],[1147233600,5671000],[1147320000,5671000],[1147406400,5671000],[1147492800,5671000],[1147579200,5671000],[1147665600,5671000],[1147752000,5671000],[1147838400,5642000],[1147924800,5642000],[1148011200,5642000],[1148097600,5642000],[1148184000,5642000],[1148270400,5642000],[1148356800,5642000],[1148443200,5606000],[1148529600,5606000],[1148616000,5606000],[1148702400,5606000],[1148788800,5606000],[1148875200,5606000],[1148961600,5606000],[1149048000,5538000],[1149134400,5538000],[1149220800,5538000],[1149307200,5538000],[1149393600,5538000],[1149480000,5538000],[1149566400,5538000],[1149652800,5503000],[1149739200,5503000],[1149825600,5503000],[1149912000,5503000],[1149998400,5503000],[1150084800,5503000],[1150171200,5503000],[1150257600,5431000],[1150344000,5431000],[1150430400,5431000],[1150516800,5431000],[1150603200,5431000],[1150689600,5431000],[1150776000,5431000],[1150862400,5488000],[1150948800,5488000],[1151035200,5488000],[1151121600,5488000],[1151208000,5488000],[1151294400,5488000],[1151380800,5488000],[1151467200,5564000],[1151553600,5564000],[1151640000,5564000],[1151726400,5564000],[1151812800,5564000],[1151899200,5564000],[1151985600,5564000],[1152072000,6142000],[1152158400,6142000],[1152244800,6142000],[1152331200,6142000],[1152417600,6142000],[1152504000,6142000],[1152590400,6142000],[1152676800,6080000],[1152763200,6080000],[1152849600,6080000],[1152936000,6080000],[1153022400,6080000],[1153108800,6080000],[1153195200,6080000],[1153281600,6020000],[1153368000,6020000],[1153454400,6020000],[1153540800,6020000],[1153627200,6020000],[1153713600,6020000],[1153800000,6020000],[1153886400,5959000],[1153972800,5959000],[1154059200,5959000],[1154145600,5959000],[1154232000,5959000],[1154318400,5959000],[1154404800,5959000],[1154491200,5900000],[1154577600,5900000],[1154664000,5900000],[1154750400,5900000],[1154836800,5900000],[1154923200,5900000],[1155009600,5900000],[1155096000,5841000],[1155182400,5841000],[1155268800,5841000],[1155355200,5841000],[1155441600,5841000],[1155528000,5841000],[1155614400,5841000],[1155700800,13169000],[1155787200,13169000],[1155873600,13169000],[1155960000,13169000],[1156046400,13169000],[1156132800,13169000],[1156219200,13169000],[1156305600,17377000],[1156392000,17377000],[1156478400,17377000],[1156564800,17377000],[1156651200,17377000],[1156737600,17377000],[1156824000,17377000],[1156910400,20345000],[1156996800,20345000],[1157083200,20345000],[1157169600,20345000],[1157256000,20345000],[1157342400,20345000],[1157428800,20345000],[1157515200,22199000],[1157601600,22199000],[1157688000,22199000],[1157774400,22199000],[1157860800,22199000],[1157947200,22199000],[1158033600,22199000],[1158120000,23481000],[1158206400,23481000],[1158292800,23481000],[1158379200,23481000],[1158465600,23481000],[1158552000,23481000],[1158638400,23481000],[1158724800,24437000],[1158811200,24437000],[1158897600,24437000],[1158984000,24437000],[1159070400,24437000],[1159156800,24437000],[1159243200,24437000],[1159329600,24669000],[1159416000,24669000],[1159502400,24669000],[1159588800,24669000],[1159675200,24669000],[1159761600,24669000],[1159848000,24669000],[1159934400,25019000],[1160020800,25019000],[1160107200,25019000],[1160193600,25019000],[1160280000,25019000],[1160366400,25019000],[1160452800,25019000],[1160539200,25081000],[1160625600,25081000],[1160712000,25081000],[1160798400,25081000],[1160884800,25081000],[1160971200,25081000],[1161057600,25081000],[1161144000,25011000],[1161230400,25011000],[1161316800,25011000],[1161403200,25011000],[1161489600,25011000],[1161576000,25011000],[1161662400,25011000],[1161748800,24897000],[1161835200,24897000],[1161921600,24897000],[1162008000,24897000],[1162094400,24897000],[1162184400,24897000],[1162270800,24897000],[1162357200,24762000],[1162443600,24762000],[1162530000,24762000],[1162616400,24762000],[1162702800,24762000],[1162789200,24762000],[1162875600,24762000],[1162962000,24412000],[1163048400,24412000],[1163134800,24412000],[1163221200,24412000],[1163307600,24412000],[1163394000,24412000],[1163480400,24412000],[1163566800,23954000],[1163653200,23954000],[1163739600,23954000],[1163826000,23954000],[1163912400,23954000],[1163998800,23954000],[1164085200,23954000],[1164171600,24057000],[1164258000,24057000],[1164344400,24057000],[1164430800,24057000],[1164517200,24057000],[1164603600,24057000],[1164690000,24057000],[1164776400,24291000],[1164862800,24291000],[1164949200,24291000],[1165035600,24291000],[1165122000,24291000],[1165208400,24291000],[1165294800,24291000],[1165381200,24607000],[1165467600,24607000],[1165554000,24607000],[1165640400,24607000],[1165726800,24607000],[1165813200,24607000],[1165899600,24607000],[1165986000,24616000],[1166072400,24616000],[1166158800,24616000],[1166245200,24616000],[1166331600,24616000],[1166418000,24616000],[1166504400,24616000],[1166590800,24563000],[1166677200,24563000],[1166763600,24563000],[1166850000,24563000],[1166936400,24563000],[1167022800,24563000],[1167109200,24563000],[1167195600,24584000],[1167282000,24584000],[1167368400,24584000],[1167454800,24584000],[1167541200,24584000],[1167627600,24584000],[1167714000,24584000],[1167800400,24584000],[1167886800,24402000],[1167973200,24402000],[1168059600,24402000],[1168146000,24402000],[1168232400,24402000],[1168318800,24402000],[1168405200,24402000],[1168491600,24471000],[1168578000,24471000],[1168664400,24471000],[1168750800,24471000],[1168837200,24471000],[1168923600,24471000],[1169010000,24471000],[1169096400,24700000],[1169182800,24700000],[1169269200,24700000],[1169355600,24700000],[1169442000,24700000],[1169528400,24700000],[1169614800,24700000],[1169701200,25009000],[1169787600,25009000],[1169874000,25009000],[1169960400,25009000],[1170046800,25009000],[1170133200,25009000],[1170219600,25009000],[1170306000,25423000],[1170392400,25423000],[1170478800,25423000],[1170565200,25423000],[1170651600,25423000],[1170738000,25423000],[1170824400,25423000],[1170910800,25786000],[1170997200,25786000],[1171083600,25786000],[1171170000,25786000],[1171256400,25786000],[1171342800,25786000],[1171429200,25786000],[1171515600,25751000],[1171602000,25751000],[1171688400,25751000],[1171774800,25751000],[1171861200,25751000],[1171947600,25751000],[1172034000,25751000],[1172120400,25919000],[1172206800,25919000],[1172293200,25919000],[1172379600,25919000],[1172466000,25919000],[1172552400,25919000],[1172638800,25919000],[1172725200,25793000],[1172811600,25793000],[1172898000,25793000],[1172984400,25793000],[1173070800,25793000],[1173157200,25793000],[1173243600,25793000],[1173330000,26057000],[1173416400,26057000],[1173502800,26057000],[1173589200,26057000],[1173672000,26057000],[1173758400,26057000],[1173844800,26057000],[1173931200,25937000],[1174017600,25937000],[1174104000,25937000],[1174190400,25937000],[1174276800,25937000],[1174363200,25937000],[1174449600,25937000],[1174536000,25917000],[1174622400,25917000],[1174708800,25917000],[1174795200,25917000],[1174881600,25917000],[1174968000,25917000],[1175054400,25917000],[1175140800,25584000],[1175227200,25584000],[1175313600,25584000],[1175400000,25584000],[1175486400,25584000],[1175572800,25584000],[1175659200,25584000],[1175745600,25173000],[1175832000,25173000],[1175918400,25173000],[1176004800,25173000],[1176091200,25173000],[1176177600,25173000],[1176264000,25173000],[1176350400,24900000],[1176436800,24900000],[1176523200,24900000],[1176609600,24900000],[1176696000,24900000],[1176782400,24900000],[1176868800,24900000],[1176955200,24743000],[1177041600,24743000],[1177128000,24743000],[1177214400,24743000],[1177300800,24743000],[1177387200,24743000],[1177473600,24743000],[1177560000,24736000],[1177646400,24736000],[1177732800,24736000],[1177819200,24736000],[1177905600,24736000],[1177992000,24736000],[1178078400,24736000],[1178164800,24640000],[1178251200,24640000],[1178337600,24640000],[1178424000,24640000],[1178510400,24640000],[1178596800,24640000],[1178683200,24640000],[1178769600,24399000],[1178856000,24399000],[1178942400,24399000],[1179028800,24399000],[1179115200,24399000],[1179201600,24399000],[1179288000,24399000],[1179374400,24168000],[1179460800,24168000],[1179547200,24168000],[1179633600,24168000],[1179720000,24168000],[1179806400,24168000],[1179892800,24168000],[1179979200,23918000],[1180065600,23918000],[1180152000,23918000],[1180238400,23918000],[1180324800,23918000],[1180411200,23918000],[1180497600,23918000],[1180584000,23802000],[1180670400,23802000],[1180756800,23802000],[1180843200,23802000],[1180929600,23802000],[1181016000,23802000],[1181102400,23802000],[1181188800,23733000],[1181275200,23733000],[1181361600,23733000],[1181448000,23733000],[1181534400,23733000],[1181620800,23733000],[1181707200,23733000],[1181793600,23712000],[1181880000,23712000],[1181966400,23712000],[1182052800,23712000],[1182139200,23712000],[1182225600,23712000],[1182312000,23712000],[1182398400,23540000],[1182484800,23540000],[1182571200,23540000],[1182657600,23540000],[1182744000,23540000],[1182830400,23540000],[1182916800,23540000],[1183003200,23477000],[1183089600,23477000],[1183176000,23477000],[1183262400,23477000],[1183348800,23477000],[1183435200,23477000],[1183521600,23477000],[1183608000,18576000],[1183694400,18576000],[1183780800,18576000],[1183867200,18576000],[1183953600,18576000],[1184040000,18576000],[1184126400,18576000],[1184212800,18390000],[1184299200,18390000],[1184385600,18390000],[1184472000,18390000],[1184558400,18390000],[1184644800,18390000],[1184731200,18390000],[1184817600,18206000],[1184904000,18206000],[1184990400,18206000],[1185076800,18206000],[1185163200,18206000],[1185249600,18206000],[1185336000,18206000],[1185422400,18024000],[1185508800,18024000],[1185595200,18024000],[1185681600,18024000],[1185768000,18024000],[1185854400,18024000],[1185940800,18024000],[1186027200,17844000],[1186113600,17844000],[1186200000,17844000],[1186286400,17844000],[1186372800,17844000],[1186459200,17844000],[1186545600,17844000],[1186632000,17665000],[1186718400,17665000],[1186804800,17665000],[1186891200,17665000],[1186977600,17665000],[1187064000,17665000],[1187150400,17665000],[1187236800,26734000],[1187323200,26734000],[1187409600,26734000],[1187496000,26734000],[1187582400,26734000],[1187668800,26734000],[1187755200,26734000],[1187841600,33124000],[1187928000,33124000],[1188014400,33124000],[1188100800,33124000],[1188187200,33124000],[1188273600,33124000],[1188360000,33124000],[1188446400,37774000],[1188532800,37774000],[1188619200,37774000],[1188705600,37774000],[1188792000,37774000],[1188878400,37774000],[1188964800,37774000],[1189051200,40538000],[1189137600,40538000],[1189224000,40538000],[1189310400,40538000],[1189396800,40538000],[1189483200,40538000],[1189569600,40538000],[1189656000,42616000],[1189742400,42616000],[1189828800,42616000],[1189915200,42616000],[1190001600,42616000],[1190088000,42616000],[1190174400,42616000],[1190260800,43981000],[1190347200,43981000],[1190433600,43981000],[1190520000,43981000],[1190606400,43981000],[1190692800,43981000],[1190779200,43981000],[1190865600,45169000],[1190952000,45169000],[1191038400,45169000],[1191124800,45169000],[1191211200,45169000],[1191297600,45169000],[1191384000,45169000],[1191470400,45535000],[1191556800,45535000],[1191643200,45535000],[1191729600,45535000],[1191816000,45535000],[1191902400,45535000],[1191988800,45535000],[1192075200,45727000],[1192161600,45727000],[1192248000,45727000],[1192334400,45727000],[1192420800,45727000],[1192507200,45727000],[1192593600,45727000],[1192680000,46307000],[1192766400,46307000],[1192852800,46307000],[1192939200,46307000],[1193025600,46307000],[1193112000,46307000],[1193198400,46307000],[1193284800,46663000],[1193371200,46663000],[1193457600,46663000],[1193544000,46663000],[1193630400,46663000],[1193716800,46663000],[1193803200,46663000],[1193889600,46732000],[1193976000,46732000],[1194062400,46732000],[1194148800,46732000],[1194238800,46732000],[1194325200,46732000],[1194411600,46732000],[1194498000,47108000],[1194584400,47108000],[1194670800,47108000],[1194757200,47108000],[1194843600,47108000],[1194930000,47108000],[1195016400,47108000],[1195102800,46876000],[1195189200,46876000],[1195275600,46876000],[1195362000,46876000],[1195448400,46876000],[1195534800,46876000],[1195621200,46876000],[1195707600,46794000],[1195794000,46794000],[1195880400,46794000],[1195966800,46794000],[1196053200,46794000],[1196139600,46794000],[1196226000,46794000],[1196312400,46102000],[1196398800,46102000],[1196485200,46102000],[1196571600,46102000],[1196658000,46102000],[1196744400,46102000],[1196830800,46102000],[1196917200,45653000],[1197003600,45653000],[1197090000,45653000],[1197176400,45653000],[1197262800,45653000],[1197349200,45653000],[1197435600,45653000],[1197522000,45498000],[1197608400,45498000],[1197694800,45498000],[1197781200,45498000],[1197867600,45498000],[1197954000,45498000],[1198040400,45498000],[1198126800,45576000],[1198213200,45576000],[1198299600,45576000],[1198386000,45576000],[1198472400,45576000],[1198558800,45576000],[1198645200,45576000],[1198731600,45836000],[1198818000,45836000],[1198904400,45836000],[1198990800,45836000],[1199077200,45836000],[1199163600,45836000],[1199250000,45836000],[1199336400,45603000],[1199422800,45603000],[1199509200,45603000],[1199595600,45603000],[1199682000,45603000],[1199768400,45603000],[1199854800,45603000],[1199941200,45252000],[1200027600,45252000],[1200114000,45252000],[1200200400,45252000],[1200286800,45252000],[1200373200,45252000],[1200459600,45252000],[1200546000,45158000],[1200632400,45158000],[1200718800,45158000],[1200805200,45158000],[1200891600,45158000],[1200978000,45158000],[1201064400,45158000],[1201150800,45685000],[1201237200,45685000],[1201323600,45685000],[1201410000,45685000],[1201496400,45685000],[1201582800,45685000],[1201669200,45685000],[1201755600,46215000],[1201842000,46215000],[1201928400,46215000],[1202014800,46215000],[1202101200,46215000],[1202187600,46215000],[1202274000,46215000],[1202360400,47267000],[1202446800,47267000],[1202533200,47267000],[1202619600,47267000],[1202706000,47267000],[1202792400,47267000],[1202878800,47267000],[1202965200,47487000],[1203051600,47487000],[1203138000,47487000],[1203224400,47487000],[1203310800,47487000],[1203397200,47487000],[1203483600,47487000],[1203570000,47602000],[1203656400,47602000],[1203742800,47602000],[1203829200,47602000],[1203915600,47602000],[1204002000,47602000],[1204088400,47602000],[1204174800,47469000],[1204261200,47469000],[1204347600,47469000],[1204434000,47469000],[1204520400,47469000],[1204606800,47469000],[1204693200,47469000],[1204779600,47552000],[1204866000,47552000],[1204952400,47552000],[1205038800,47552000],[1205121600,47552000],[1205208000,47552000],[1205294400,47552000],[1205380800,47254000],[1205467200,47254000],[1205553600,47254000],[1205640000,47254000],[1205726400,47254000],[1205812800,47254000],[1205899200,47254000],[1205985600,47211000],[1206072000,47211000],[1206158400,47211000],[1206244800,47211000],[1206331200,47211000],[1206417600,47211000],[1206504000,47211000],[1206590400,46928000],[1206676800,46928000],[1206763200,46928000],[1206849600,46928000],[1206936000,46928000],[1207022400,46928000],[1207108800,46928000],[1207195200,46554000],[1207281600,46554000],[1207368000,46554000],[1207454400,46554000],[1207540800,46554000],[1207627200,46554000],[1207713600,46554000],[1207800000,45996000],[1207886400,45996000],[1207972800,45996000],[1208059200,45996000],[1208145600,45996000],[1208232000,45996000],[1208318400,45996000],[1208404800,45815000],[1208491200,45815000],[1208577600,45815000],[1208664000,45815000],[1208750400,45815000],[1208836800,45815000],[1208923200,45815000],[1209009600,45399000],[1209096000,45399000],[1209182400,45399000],[1209268800,45399000],[1209355200,45399000],[1209441600,45399000],[1209528000,45399000],[1209614400,45434000],[1209700800,45434000],[1209787200,45434000],[1209873600,45434000],[1209960000,45434000],[1210046400,45434000],[1210132800,45434000],[1210219200,45376000],[1210305600,45376000],[1210392000,45376000],[1210478400,45376000],[1210564800,45376000],[1210651200,45376000],[1210737600,45376000],[1210824000,45673000],[1210910400,45673000],[1210996800,45673000],[1211083200,45673000],[1211169600,45673000],[1211256000,45673000],[1211342400,45673000],[1211428800,45895000],[1211515200,45895000],[1211601600,45895000],[1211688000,45895000],[1211774400,45895000],[1211860800,45895000],[1211947200,45895000],[1212033600,46299000],[1212120000,46299000],[1212206400,46299000],[1212292800,46299000],[1212379200,46299000],[1212465600,46299000],[1212552000,46299000],[1212638400,47062000],[1212724800,47062000],[1212811200,47062000],[1212897600,47062000],[1212984000,47062000],[1213070400,47062000],[1213156800,47062000],[1213243200,48473000],[1213329600,48473000],[1213416000,48473000],[1213502400,48473000],[1213588800,48473000],[1213675200,48473000],[1213761600,48473000],[1213848000,49200000],[1213934400,49200000],[1214020800,49200000],[1214107200,49200000],[1214193600,49200000],[1214280000,49200000],[1214366400,49200000],[1214452800,50391000],[1214539200,50391000],[1214625600,50391000],[1214712000,50391000],[1214798400,50391000],[1214884800,50391000],[1214971200,50391000],[1215057600,58094000],[1215144000,58094000],[1215230400,58094000],[1215316800,58094000],[1215403200,58094000],[1215489600,58094000],[1215576000,58094000],[1215662400,57513000],[1215748800,57513000],[1215835200,57513000],[1215921600,57513000],[1216008000,57513000],[1216094400,57513000],[1216180800,57513000],[1216267200,56938000],[1216353600,56938000],[1216440000,56938000],[1216526400,56938000],[1216612800,56938000],[1216699200,56938000],[1216785600,56938000],[1216872000,56369000],[1216958400,56369000],[1217044800,56369000],[1217131200,56369000],[1217217600,56369000],[1217304000,56369000],[1217390400,56369000],[1217476800,55805000],[1217563200,55805000],[1217649600,55805000],[1217736000,55805000],[1217822400,55805000],[1217908800,55805000],[1217995200,55805000],[1218081600,55247000],[1218168000,55247000],[1218254400,55247000],[1218340800,55247000],[1218427200,55247000],[1218513600,55247000],[1218600000,55247000],[1218686400,124912000],[1218772800,124912000],[1218859200,124912000],[1218945600,124912000],[1219032000,124912000],[1219118400,124912000],[1219204800,124912000],[1219291200,177398000],[1219377600,177398000],[1219464000,177398000],[1219550400,177398000],[1219636800,177398000],[1219723200,177398000],[1219809600,177398000],[1219896000,213267000],[1219982400,213267000],[1220068800,213267000],[1220155200,213267000],[1220241600,213267000],[1220328000,213267000],[1220414400,213267000],[1220500800,236108000],[1220587200,236108000],[1220673600,236108000],[1220760000,236108000],[1220846400,236108000],[1220932800,236108000],[1221019200,236108000],[1221105600,250844000],[1221192000,250844000],[1221278400,250844000],[1221364800,250844000],[1221451200,250844000],[1221537600,250844000],[1221624000,250844000],[1221710400,271037000],[1221796800,271037000],[1221883200,271037000],[1221969600,271037000],[1222056000,271037000],[1222142400,271037000],[1222228800,271037000],[1222315200,279575000],[1222401600,279575000],[1222488000,279575000],[1222574400,279575000],[1222660800,279575000],[1222747200,279575000],[1222833600,279575000],[1222920000,292297000],[1223006400,292297000],[1223092800,292297000],[1223179200,292297000],[1223265600,292297000],[1223352000,292297000],[1223438400,292297000],[1223524800,315152000],[1223611200,315152000],[1223697600,315152000],[1223784000,315152000],[1223870400,315152000],[1223956800,315152000],[1224043200,315152000],[1224129600,335541000],[1224216000,335541000],[1224302400,335541000],[1224388800,335541000],[1224475200,335541000],[1224561600,335541000],[1224648000,335541000],[1224734400,365343000],[1224820800,365343000],[1224907200,365343000],[1224993600,365343000],[1225080000,365343000],[1225166400,365343000],[1225252800,365343000],[1225339200,445555000],[1225425600,445555000],[1225512000,445555000],[1225598400,445555000],[1225688400,445555000],[1225774800,445555000],[1225861200,445555000],[1225947600,438932000],[1226034000,438932000],[1226120400,438932000],[1226206800,438932000],[1226293200,438932000],[1226379600,438932000],[1226466000,438932000],[1226552400,463917000],[1226638800,463917000],[1226725200,463917000],[1226811600,463917000],[1226898000,463917000],[1226984400,463917000],[1227070800,463917000],[1227157200,502519000],[1227243600,502519000],[1227330000,502519000],[1227416400,502519000],[1227502800,502519000],[1227589200,502519000],[1227675600,502519000],[1227762000,514972000],[1227848400,514972000],[1227934800,514972000],[1228021200,514972000],[1228107600,514972000],[1228194000,514972000],[1228280400,514972000],[1228366800,514197000],[1228453200,514197000],[1228539600,514197000],[1228626000,514197000],[1228712400,514197000],[1228798800,514197000],[1228885200,514197000],[1228971600,508068000],[1229058000,508068000],[1229144400,508068000],[1229230800,508068000],[1229317200,508068000],[1229403600,508068000],[1229490000,508068000],[1229576400,488505000],[1229662800,488505000],[1229749200,488505000],[1229835600,488505000],[1229922000,488505000],[1230008400,488505000],[1230094800,488505000],[1230181200,489992000],[1230267600,489992000],[1230354000,489992000],[1230440400,489992000],[1230526800,489992000],[1230613200,489992000],[1230699600,489992000],[1230786000,474942000],[1230872400,474942000],[1230958800,474942000],[1231045200,474942000],[1231131600,474942000],[1231218000,474942000],[1231304400,474942000],[1231390800,479582000],[1231477200,479582000],[1231563600,479582000],[1231650000,479582000],[1231736400,479582000],[1231822800,479582000],[1231909200,479582000],[1231995600,501140000],[1232082000,501140000],[1232168400,501140000],[1232254800,501140000],[1232341200,501140000],[1232427600,501140000],[1232514000,501140000],[1232600400,585833000],[1232686800,585833000],[1232773200,585833000],[1232859600,585833000],[1232946000,585833000],[1233032400,585833000],[1233118800,585833000],[1233205200,623945000],[1233291600,623945000],[1233378000,623945000],[1233464400,623945000],[1233550800,623945000],[1233637200,623945000],[1233723600,623945000],[1233810000,618206000],[1233896400,618206000],[1233982800,618206000],[1234069200,618206000],[1234155600,618206000],[1234242000,618206000],[1234328400,618206000],[1234414800,605700000],[1234501200,605700000],[1234587600,605700000],[1234674000,605700000],[1234760400,605700000],[1234846800,605700000],[1234933200,605700000],[1235019600,611168000],[1235106000,611168000],[1235192400,611168000],[1235278800,611168000],[1235365200,611168000],[1235451600,611168000],[1235538000,611168000],[1235624400,606118000],[1235710800,606118000],[1235797200,606118000],[1235883600,606118000],[1235970000,606118000],[1236056400,606118000],[1236142800,606118000],[1236229200,585544000],[1236315600,585544000],[1236402000,585544000],[1236488400,585544000],[1236571200,585544000],[1236657600,585544000],[1236744000,585544000],[1236830400,551457000],[1236916800,551457000],[1237003200,551457000],[1237089600,551457000],[1237176000,551457000],[1237262400,551457000],[1237348800,551457000],[1237435200,507170000],[1237521600,507170000],[1237608000,507170000],[1237694400,507170000],[1237780800,507170000],[1237867200,507170000],[1237953600,507170000],[1238040000,462690000],[1238126400,462690000],[1238212800,462690000],[1238299200,462690000],[1238385600,462690000],[1238472000,462690000],[1238558400,462690000],[1238644800,437313000],[1238731200,437313000],[1238817600,437313000],[1238904000,437313000],[1238990400,437313000],[1239076800,437313000],[1239163200,437313000],[1239249600,413454000],[1239336000,413454000],[1239422400,413454000],[1239508800,413454000],[1239595200,413454000],[1239681600,413454000],[1239768000,413454000],[1239854400,389077000],[1239940800,389077000],[1240027200,389077000],[1240113600,389077000],[1240200000,389077000],[1240286400,389077000],[1240372800,389077000],[1240459200,370641000],[1240545600,370641000],[1240632000,370641000],[1240718400,370641000],[1240804800,370641000],[1240891200,370641000],[1240977600,370641000],[1241064000,353642000],[1241150400,353642000],[1241236800,353642000],[1241323200,353642000],[1241409600,353642000],[1241496000,353642000],[1241582400,353642000],[1241668800,344085000],[1241755200,344085000],[1241841600,344085000],[1241928000,344085000],[1242014400,344085000],[1242100800,344085000],[1242187200,344085000],[1242273600,337809000],[1242360000,337809000],[1242446400,337809000],[1242532800,337809000],[1242619200,337809000],[1242705600,337809000],[1242792000,337809000],[1242878400,324349000],[1242964800,324349000],[1243051200,324349000],[1243137600,324349000],[1243224000,324349000],[1243310400,324349000],[1243396800,324349000],[1243483200,305561000],[1243569600,305561000],[1243656000,305561000],[1243742400,305561000],[1243828800,305561000],[1243915200,305561000],[1244001600,305561000],[1244088000,293963000],[1244174400,293963000],[1244260800,293963000],[1244347200,293963000],[1244433600,293963000],[1244520000,293963000],[1244606400,293963000],[1244692800,290677000],[1244779200,290677000],[1244865600,290677000],[1244952000,290677000],[1245038400,290677000],[1245124800,290677000],[1245211200,290677000],[1245297600,292506000],[1245384000,292506000],[1245470400,292506000],[1245556800,292506000],[1245643200,292506000],[1245729600,292506000],[1245816000,292506000],[1245902400,299773000],[1245988800,299773000],[1246075200,299773000],[1246161600,299773000],[1246248000,299773000],[1246334400,299773000],[1246420800,299773000],[1246507200,299255000],[1246593600,299255000],[1246680000,299255000],[1246766400,299255000],[1246852800,299255000],[1246939200,299255000],[1247025600,299255000],[1247112000,212532000],[1247198400,212532000],[1247284800,212532000],[1247371200,212532000],[1247457600,212532000],[1247544000,212532000],[1247630400,212532000],[1247716800,159018000],[1247803200,159018000],[1247889600,159018000],[1247976000,159018000],[1248062400,159018000],[1248148800,159018000],[1248235200,159018000],[1248321600,123459000],[1248408000,123459000],[1248494400,123459000],[1248580800,123459000],[1248667200,123459000],[1248753600,123459000],[1248840000,123459000],[1248926400,99529000],[1249012800,99529000],[1249099200,99529000],[1249185600,99529000],[1249272000,99529000],[1249358400,99529000],[1249444800,99529000],[1249531200,83649000],[1249617600,83649000],[1249704000,83649000],[1249790400,83649000],[1249876800,83649000],[1249963200,83649000],[1250049600,83649000],[1250136000,74292000],[1250222400,74292000],[1250308800,74292000],[1250395200,74292000],[1250481600,74292000],[1250568000,74292000],[1250654400,74292000],[1250740800,67847000],[1250827200,67847000],[1250913600,67847000],[1251000000,67847000],[1251086400,67847000],[1251172800,67847000],[1251259200,67847000],[1251345600,63126000],[1251432000,63126000],[1251518400,63126000],[1251604800,63126000],[1251691200,63126000],[1251777600,63126000],[1251864000,63126000],[1251950400,58938000],[1252036800,58938000],[1252123200,58938000],[1252209600,58938000],[1252296000,58938000],[1252382400,58938000],[1252468800,58938000],[1252555200,55814000],[1252641600,55814000],[1252728000,55814000],[1252814400,55814000],[1252900800,55814000],[1252987200,55814000],[1253073600,55814000],[1253160000,54074000],[1253246400,54074000],[1253332800,54074000],[1253419200,54074000],[1253505600,54074000],[1253592000,54074000],[1253678400,54074000],[1253764800,52990000],[1253851200,52990000],[1253937600,52990000],[1254024000,52990000],[1254110400,52990000],[1254196800,52990000],[1254283200,52990000],[1254369600,52420000],[1254456000,52420000],[1254542400,52420000],[1254628800,52420000],[1254715200,52420000],[1254801600,52420000],[1254888000,52420000],[1254974400,52072000],[1255060800,52072000],[1255147200,52072000],[1255233600,52072000],[1255320000,52072000],[1255406400,52072000],[1255492800,52072000],[1255579200,51826000],[1255665600,51826000],[1255752000,51826000],[1255838400,51826000],[1255924800,51826000],[1256011200,51826000],[1256097600,51826000],[1256184000,51740000],[1256270400,51740000],[1256356800,51740000],[1256443200,51740000],[1256529600,51740000],[1256616000,51740000],[1256702400,51740000],[1256788800,52190000],[1256875200,52190000],[1256961600,52190000],[1257048000,52190000],[1257138000,52190000],[1257224400,52190000],[1257310800,52190000],[1257397200,51987000],[1257483600,51987000],[1257570000,51987000],[1257656400,51987000],[1257742800,51987000],[1257829200,51987000],[1257915600,51987000],[1258002000,51704000],[1258088400,51704000],[1258174800,51704000],[1258261200,51704000],[1258347600,51704000],[1258434000,51704000],[1258520400,51704000],[1258606800,51533000],[1258693200,51533000],[1258779600,51533000],[1258866000,51533000],[1258952400,51533000],[1259038800,51533000],[1259125200,51533000],[1259211600,51659000],[1259298000,51659000],[1259384400,51659000],[1259470800,51659000],[1259557200,51659000],[1259643600,51659000],[1259730000,51659000],[1259816400,51572000],[1259902800,51572000],[1259989200,51572000],[1260075600,51572000],[1260162000,51572000],[1260248400,51572000],[1260334800,51572000],[1260421200,52227000],[1260507600,52227000],[1260594000,52227000],[1260680400,52227000],[1260766800,52227000],[1260853200,52227000],[1260939600,52227000],[1261026000,52940000],[1261112400,52940000],[1261198800,52940000],[1261285200,52940000],[1261371600,52940000],[1261458000,52940000],[1261544400,52940000],[1261630800,52833000],[1261717200,52833000],[1261803600,52833000],[1261890000,52833000],[1261976400,52833000],[1262062800,52833000],[1262149200,52833000],[1262235600,52801000],[1262322000,52801000],[1262408400,52801000],[1262494800,52801000],[1262581200,52801000],[1262667600,52801000],[1262754000,52801000],[1262840400,52976000],[1262926800,52976000],[1263013200,52976000],[1263099600,52976000],[1263186000,52976000],[1263272400,52976000],[1263358800,52976000],[1263445200,53367000],[1263531600,53367000],[1263618000,53367000],[1263704400,53367000],[1263790800,53367000],[1263877200,53367000],[1263963600,53367000],[1264050000,53741000],[1264136400,53741000],[1264222800,53741000],[1264309200,53741000],[1264395600,53741000],[1264482000,53741000],[1264568400,53741000],[1264654800,54215000],[1264741200,54215000],[1264827600,54215000],[1264914000,54215000],[1265000400,54215000],[1265086800,54215000],[1265173200,54215000],[1265259600,54560000],[1265346000,54560000],[1265432400,54560000],[1265518800,54560000],[1265605200,54560000],[1265691600,54560000],[1265778000,54560000],[1265864400,54373000],[1265950800,54373000],[1266037200,54373000],[1266123600,54373000],[1266210000,54373000],[1266296400,54373000],[1266382800,54373000],[1266469200,53624000],[1266555600,53624000],[1266642000,53624000],[1266728400,53624000],[1266814800,53624000],[1266901200,53624000],[1266987600,53624000],[1267074000,53259000],[1267160400,53259000],[1267246800,53259000],[1267333200,53259000],[1267419600,53259000],[1267506000,53259000],[1267592400,53259000],[1267678800,52304000],[1267765200,52304000],[1267851600,52304000],[1267938000,52304000],[1268024400,52304000],[1268110800,52304000],[1268197200,52304000],[1268283600,51891000],[1268370000,51891000],[1268456400,51891000],[1268542800,51891000],[1268625600,51891000],[1268712000,51891000],[1268798400,51891000],[1268884800,51317000],[1268971200,51317000],[1269057600,51317000],[1269144000,51317000],[1269230400,51317000],[1269316800,51317000],[1269403200,51317000],[1269489600,51033000],[1269576000,51033000],[1269662400,51033000],[1269748800,51033000],[1269835200,51033000],[1269921600,51033000],[1270008000,51033000],[1270094400,51051000],[1270180800,51051000],[1270267200,51051000],[1270353600,51051000],[1270440000,51051000],[1270526400,51051000],[1270612800,51051000],[1270699200,51039000],[1270785600,51039000],[1270872000,51039000],[1270958400,51039000],[1271044800,51039000],[1271131200,51039000],[1271217600,51039000],[1271304000,51217000],[1271390400,51217000],[1271476800,51217000],[1271563200,51217000],[1271649600,51217000],[1271736000,51217000],[1271822400,51217000],[1271908800,50776000],[1271995200,50776000],[1272081600,50776000],[1272168000,50776000],[1272254400,50776000],[1272340800,50776000],[1272427200,50776000],[1272513600,50424000],[1272600000,50424000],[1272686400,50424000],[1272772800,50424000],[1272859200,50424000],[1272945600,50424000],[1273032000,50424000],[1273118400,50241000],[1273204800,50241000],[1273291200,50241000],[1273377600,50241000],[1273464000,50241000],[1273550400,50241000],[1273636800,50241000],[1273723200,50172000],[1273809600,50172000],[1273896000,50172000],[1273982400,50172000],[1274068800,50172000],[1274155200,50172000],[1274241600,50172000],[1274328000,49791000],[1274414400,49791000],[1274500800,49791000],[1274587200,49791000],[1274673600,49791000],[1274760000,49791000],[1274846400,49791000],[1274932800,49709000],[1275019200,49709000],[1275105600,49709000],[1275192000,49709000],[1275278400,49709000],[1275364800,49709000],[1275451200,49709000],[1275537600,50728000],[1275624000,50728000],[1275710400,50728000],[1275796800,50728000],[1275883200,50728000],[1275969600,50728000],[1276056000,50728000],[1276142400,51593000],[1276228800,51593000],[1276315200,51593000],[1276401600,51593000],[1276488000,51593000],[1276574400,51593000],[1276660800,51593000],[1276747200,52046000],[1276833600,52046000],[1276920000,52046000],[1277006400,52046000],[1277092800,52046000],[1277179200,52046000],[1277265600,52046000],[1277352000,52181000],[1277438400,52181000],[1277524800,52181000],[1277611200,52181000],[1277697600,52181000],[1277784000,52181000],[1277870400,52181000],[1277956800,53097000],[1278043200,53097000],[1278129600,53097000],[1278216000,53097000],[1278302400,53097000],[1278388800,53097000],[1278475200,53097000],[1278561600,42719000],[1278648000,42719000],[1278734400,42719000],[1278820800,42719000],[1278907200,42719000],[1278993600,42719000],[1279080000,42719000],[1279166400,40375000],[1279252800,40375000],[1279339200,40375000],[1279425600,40375000],[1279512000,40375000],[1279598400,40375000],[1279684800,40375000],[1279771200,39104000],[1279857600,39104000],[1279944000,39104000],[1280030400,39104000],[1280116800,39104000],[1280203200,39104000],[1280289600,39104000],[1280376000,38479000],[1280462400,38479000],[1280548800,38479000],[1280635200,38479000],[1280721600,38479000],[1280808000,38479000],[1280894400,38479000],[1280980800,38000000],[1281067200,38000000],[1281153600,38000000],[1281240000,38000000],[1281326400,38000000],[1281412800,38000000],[1281499200,38000000],[1281585600,37981000],[1281672000,37981000],[1281758400,37981000],[1281844800,37981000],[1281931200,37981000],[1282017600,37981000],[1282104000,37981000],[1282190400,37748000],[1282276800,37748000],[1282363200,37748000],[1282449600,37748000],[1282536000,37748000],[1282622400,37748000],[1282708800,37748000],[1282795200,37678000],[1282881600,37678000],[1282968000,37678000],[1283054400,37678000],[1283140800,37678000],[1283227200,37678000],[1283313600,37678000],[1283400000,37235000],[1283486400,37235000],[1283572800,37235000],[1283659200,37235000],[1283745600,37235000],[1283832000,37235000],[1283918400,37235000],[1284004800,36935000],[1284091200,36935000],[1284177600,36935000],[1284264000,36935000],[1284350400,36935000],[1284436800,36935000],[1284523200,36935000],[1284609600,36519000],[1284696000,36519000],[1284782400,36519000],[1284868800,36519000],[1284955200,36519000],[1285041600,36519000],[1285128000,36519000],[1285214400,36543000],[1285300800,36543000],[1285387200,36543000],[1285473600,36543000],[1285560000,36543000],[1285646400,36543000],[1285732800,36543000],[1285819200,36449000],[1285905600,36449000],[1285992000,36449000],[1286078400,36449000],[1286164800,36449000],[1286251200,36449000],[1286337600,36449000],[1286424000,36070000],[1286510400,36070000],[1286596800,36070000],[1286683200,36070000],[1286769600,36070000],[1286856000,36070000],[1286942400,36070000],[1287028800,35929000],[1287115200,35929000],[1287201600,35929000],[1287288000,35929000],[1287374400,35929000],[1287460800,35929000],[1287547200,35929000],[1287633600,35833000],[1287720000,35833000],[1287806400,35833000],[1287892800,35833000],[1287979200,35833000],[1288065600,35833000],[1288152000,35833000],[1288238400,36096000],[1288324800,36096000],[1288411200,36096000],[1288497600,36096000],[1288584000,36096000],[1288670400,36096000],[1288756800,36096000],[1288843200,36170000],[1288929600,36170000],[1289016000,36170000],[1289102400,36170000],[1289192400,36170000],[1289278800,36170000],[1289365200,36170000],[1289451600,36337000],[1289538000,36337000],[1289624400,36337000],[1289710800,36337000],[1289797200,36337000],[1289883600,36337000],[1289970000,36337000],[1290056400,36762000],[1290142800,36762000],[1290229200,36762000],[1290315600,36762000],[1290402000,36762000],[1290488400,36762000],[1290574800,36762000],[1290661200,36863000],[1290747600,36863000],[1290834000,36863000],[1290920400,36863000],[1291006800,36863000],[1291093200,36863000],[1291179600,36863000],[1291266000,36879000],[1291352400,36879000],[1291438800,36879000],[1291525200,36879000],[1291611600,36879000],[1291698000,36879000],[1291784400,36879000],[1291870800,36664000],[1291957200,36664000],[1292043600,36664000],[1292130000,36664000],[1292216400,36664000],[1292302800,36664000],[1292389200,36664000],[1292475600,36305000],[1292562000,36305000],[1292648400,36305000],[1292734800,36305000],[1292821200,36305000],[1292907600,36305000],[1292994000,36305000],[1293080400,36410000],[1293166800,36410000],[1293253200,36410000],[1293339600,36410000],[1293426000,36410000],[1293512400,36410000],[1293598800,36410000],[1293685200,36215000],[1293771600,36215000],[1293858000,36215000],[1293944400,36215000],[1294030800,36215000],[1294117200,36215000],[1294203600,36215000],[1294290000,36119000],[1294376400,36119000],[1294462800,36119000],[1294549200,36119000],[1294635600,36119000],[1294722000,36119000],[1294808400,36119000],[1294894800,35958000],[1294981200,35958000],[1295067600,35958000],[1295154000,35958000],[1295240400,35958000],[1295326800,35958000],[1295413200,35958000],[1295499600,36019000],[1295586000,36019000],[1295672400,36019000],[1295758800,36019000],[1295845200,36019000],[1295931600,36019000],[1296018000,36019000],[1296104400,36210000],[1296190800,36210000],[1296277200,36210000],[1296363600,36210000],[1296450000,36210000],[1296536400,36210000],[1296622800,36210000],[1296709200,36127000],[1296795600,36127000],[1296882000,36127000],[1296968400,36127000],[1297054800,36127000],[1297141200,36127000],[1297227600,36127000],[1297314000,35956000],[1297400400,35956000],[1297486800,35956000],[1297573200,35956000],[1297659600,35956000],[1297746000,35956000],[1297832400,35956000],[1297918800,35662000],[1298005200,35662000],[1298091600,35662000],[1298178000,35662000],[1298264400,35662000],[1298350800,35662000],[1298437200,35662000],[1298523600,35510000],[1298610000,35510000],[1298696400,35510000],[1298782800,35510000],[1298869200,35510000],[1298955600,35510000],[1299042000,35510000],[1299128400,35209000],[1299214800,35209000],[1299301200,35209000],[1299387600,35209000],[1299474000,35209000],[1299560400,35209000],[1299646800,35209000],[1299733200,35098000],[1299819600,35098000],[1299906000,35098000],[1299992400,35098000],[1300075200,35098000],[1300161600,35098000],[1300248000,35098000],[1300334400,35021000],[1300420800,35021000],[1300507200,35021000],[1300593600,35021000],[1300680000,35021000],[1300766400,35021000],[1300852800,35021000],[1300939200,34863000],[1301025600,34863000],[1301112000,34863000],[1301198400,34863000],[1301284800,34863000],[1301371200,34863000],[1301457600,34863000],[1301544000,34956000],[1301630400,34956000],[1301716800,34956000],[1301803200,34956000],[1301889600,34956000],[1301976000,34956000],[1302062400,34956000],[1302148800,34869000],[1302235200,34869000],[1302321600,34869000],[1302408000,34869000],[1302494400,34869000],[1302580800,34869000],[1302667200,34869000],[1302753600,35108000],[1302840000,35108000],[1302926400,35108000],[1303012800,35108000],[1303099200,35108000],[1303185600,35108000],[1303272000,35108000],[1303358400,35427000],[1303444800,35427000],[1303531200,35427000],[1303617600,35427000],[1303704000,35427000],[1303790400,35427000],[1303876800,35427000],[1303963200,35757000],[1304049600,35757000],[1304136000,35757000],[1304222400,35757000],[1304308800,35757000],[1304395200,35757000],[1304481600,35757000],[1304568000,35825000],[1304654400,35825000],[1304740800,35825000],[1304827200,35825000],[1304913600,35825000],[1305000000,35825000],[1305086400,35825000],[1305172800,36118000],[1305259200,36118000],[1305345600,36118000],[1305432000,36118000],[1305518400,36118000],[1305604800,36118000],[1305691200,36118000],[1305777600,36272000],[1305864000,36272000],[1305950400,36272000],[1306036800,36272000],[1306123200,36272000],[1306209600,36272000],[1306296000,36272000],[1306382400,36343000],[1306468800,36343000],[1306555200,36343000],[1306641600,36343000],[1306728000,36343000],[1306814400,36343000],[1306900800,36343000],[1306987200,36219000],[1307073600,36219000],[1307160000,36219000],[1307246400,36219000],[1307332800,36219000],[1307419200,36219000],[1307505600,36219000],[1307592000,36122000],[1307678400,36122000],[1307764800,36122000],[1307851200,36122000],[1307937600,36122000],[1308024000,36122000],[1308110400,36122000],[1308196800,36006000],[1308283200,36006000],[1308369600,36006000],[1308456000,36006000],[1308542400,36006000],[1308628800,36006000],[1308715200,36006000],[1308801600,35954000],[1308888000,35954000],[1308974400,35954000],[1309060800,35954000],[1309147200,35954000],[1309233600,35954000],[1309320000,35954000],[1309406400,36047000],[1309492800,36047000],[1309579200,36047000],[1309665600,36047000],[1309752000,36047000],[1309838400,36047000],[1309924800,36047000],[1310011200,29367000],[1310097600,29367000],[1310184000,29367000],[1310270400,29367000],[1310356800,29367000],[1310443200,29367000],[1310529600,29367000],[1310616000,25073000],[1310702400,25073000],[1310788800,25073000],[1310875200,25073000],[1310961600,25073000],[1311048000,25073000],[1311134400,25073000],[1311220800,22233000],[1311307200,22233000],[1311393600,22233000],[1311480000,22233000],[1311566400,22233000],[1311652800,22233000],[1311739200,22233000],[1311825600,20386000],[1311912000,20386000],[1311998400,20386000],[1312084800,20386000],[1312171200,20386000],[1312257600,20386000],[1312344000,20386000],[1312430400,19122000],[1312516800,19122000],[1312603200,19122000],[1312689600,19122000],[1312776000,19122000],[1312862400,19122000],[1312948800,19122000],[1313035200,18117000],[1313121600,18117000],[1313208000,18117000],[1313294400,18117000],[1313380800,18117000],[1313467200,18117000],[1313553600,18117000],[1313640000,17458000],[1313726400,17458000],[1313812800,17458000],[1313899200,17458000],[1313985600,17458000],[1314072000,17458000],[1314158400,17458000],[1314244800,17063000],[1314331200,17063000],[1314417600,17063000],[1314504000,17063000],[1314590400,17063000],[1314676800,17063000],[1314763200,17063000],[1314849600,17067000],[1314936000,17067000],[1315022400,17067000],[1315108800,17067000],[1315195200,17067000],[1315281600,17067000],[1315368000,17067000],[1315454400,17009000],[1315540800,17009000],[1315627200,17009000],[1315713600,17009000],[1315800000,17009000],[1315886400,17009000],[1315972800,17009000],[1316059200,17206000],[1316145600,17206000],[1316232000,17206000],[1316318400,17206000],[1316404800,17206000],[1316491200,17206000],[1316577600,17206000],[1316664000,17465000],[1316750400,17465000],[1316836800,17465000],[1316923200,17465000],[1317009600,17465000],[1317096000,17465000],[1317182400,17465000],[1317268800,17563000],[1317355200,17563000],[1317441600,17563000],[1317528000,17563000],[1317614400,17563000],[1317700800,17563000],[1317787200,17563000],[1317873600,17891000],[1317960000,17891000],[1318046400,17891000],[1318132800,17891000],[1318219200,17891000],[1318305600,17891000],[1318392000,17891000],[1318478400,18018000],[1318564800,18018000],[1318651200,18018000],[1318737600,18018000],[1318824000,18018000],[1318910400,18018000],[1318996800,18018000],[1319083200,18142000],[1319169600,18142000],[1319256000,18142000],[1319342400,18142000],[1319428800,18142000],[1319515200,18142000],[1319601600,18142000],[1319688000,18209000],[1319774400,18209000],[1319860800,18209000],[1319947200,18209000],[1320033600,18209000],[1320120000,18209000],[1320206400,18209000],[1320292800,18293000],[1320379200,18293000],[1320465600,18293000],[1320552000,18293000],[1320642000,18293000],[1320728400,18293000],[1320814800,18293000],[1320901200,18615000],[1320987600,18615000],[1321074000,18615000],[1321160400,18615000],[1321246800,18615000],[1321333200,18615000],[1321419600,18615000],[1321506000,19038000],[1321592400,19038000],[1321678800,19038000],[1321765200,19038000],[1321851600,19038000],[1321938000,19038000],[1322024400,19038000],[1322110800,19185000],[1322197200,19185000],[1322283600,19185000],[1322370000,19185000],[1322456400,19185000],[1322542800,19185000],[1322629200,19185000],[1322715600,19286000],[1322802000,19286000],[1322888400,19286000],[1322974800,19286000],[1323061200,19286000],[1323147600,19286000],[1323234000,19286000],[1323320400,19008000],[1323406800,19008000],[1323493200,19008000],[1323579600,19008000],[1323666000,19008000],[1323752400,19008000],[1323838800,19008000],[1323925200,18890000],[1324011600,18890000],[1324098000,18890000],[1324184400,18890000],[1324270800,18890000],[1324357200,18890000],[1324443600,18890000],[1324530000,18776000],[1324616400,18776000],[1324702800,18776000],[1324789200,18776000],[1324875600,18776000],[1324962000,18776000],[1325048400,18776000],[1325134800,18523000],[1325221200,18523000],[1325307600,18523000],[1325394000,18523000],[1325480400,18523000],[1325566800,18523000],[1325653200,18523000],[1325739600,18173000],[1325826000,18173000],[1325912400,18173000],[1325998800,18173000],[1326085200,18173000],[1326171600,18173000],[1326258000,18173000],[1326344400,18022000],[1326430800,18022000],[1326517200,18022000],[1326603600,18022000],[1326690000,18022000],[1326776400,18022000],[1326862800,18022000],[1326949200,17995000],[1327035600,17995000],[1327122000,17995000],[1327208400,17995000],[1327294800,17995000],[1327381200,17995000],[1327467600,17995000],[1327554000,17756000],[1327640400,17756000],[1327726800,17756000],[1327813200,17756000],[1327899600,17756000],[1327986000,17756000],[1328072400,17756000],[1328158800,17655000],[1328245200,17655000],[1328331600,17655000],[1328418000,17655000],[1328504400,17655000],[1328590800,17655000],[1328677200,17655000],[1328763600,17582000],[1328850000,17582000],[1328936400,17582000],[1329022800,17582000],[1329109200,17582000],[1329195600,17582000],[1329282000,17582000],[1329368400,17579000],[1329454800,17579000],[1329541200,17579000],[1329627600,17579000],[1329714000,17579000],[1329800400,17579000],[1329886800,17579000],[1329973200,17600000],[1330059600,17600000],[1330146000,17600000],[1330232400,17600000],[1330318800,17600000],[1330405200,17600000],[1330491600,17600000],[1330578000,17455000],[1330664400,17455000],[1330750800,17455000],[1330837200,17455000],[1330923600,17455000],[1331010000,17455000],[1331096400,17455000],[1331182800,17258000],[1331269200,17258000],[1331355600,17258000],[1331442000,17258000],[1331524800,17258000],[1331611200,17258000],[1331697600,17258000],[1331784000,17065000],[1331870400,17065000],[1331956800,17065000],[1332043200,17065000],[1332129600,17065000],[1332216000,17065000],[1332302400,17065000],[1332388800,16958000],[1332475200,16958000],[1332561600,16958000],[1332648000,16958000],[1332734400,16958000],[1332820800,16958000],[1332907200,16958000],[1332993600,16892000],[1333080000,16892000],[1333166400,16892000],[1333252800,16892000],[1333339200,16892000],[1333425600,16892000],[1333512000,16892000],[1333598400,17002000],[1333684800,17002000],[1333771200,17002000],[1333857600,17002000],[1333944000,17002000],[1334030400,17002000],[1334116800,17002000],[1334203200,17086000],[1334289600,17086000],[1334376000,17086000],[1334462400,17086000],[1334548800,17086000],[1334635200,17086000],[1334721600,17086000],[1334808000,17118000],[1334894400,17118000],[1334980800,17118000],[1335067200,17118000],[1335153600,17118000],[1335240000,17118000],[1335326400,17118000],[1335412800,17076000],[1335499200,17076000],[1335585600,17076000],[1335672000,17076000],[1335758400,17076000],[1335844800,17076000],[1335931200,17076000],[1336017600,17099000],[1336104000,17099000],[1336190400,17099000],[1336276800,17099000],[1336363200,17099000],[1336449600,17099000],[1336536000,17099000],[1336622400,17303000],[1336708800,17303000],[1336795200,17303000],[1336881600,17303000],[1336968000,17303000],[1337054400,17303000],[1337140800,17303000],[1337227200,17509000],[1337313600,17509000],[1337400000,17509000],[1337486400,17509000],[1337572800,17509000],[1337659200,17509000],[1337745600,17509000],[1337832000,17733000],[1337918400,17733000],[1338004800,17733000],[1338091200,17733000],[1338177600,17733000],[1338264000,17733000],[1338350400,17733000],[1338436800,18098000],[1338523200,18098000],[1338609600,18098000],[1338696000,18098000],[1338782400,18098000],[1338868800,18098000],[1338955200,18098000],[1339041600,18330000],[1339128000,18330000],[1339214400,18330000],[1339300800,18330000],[1339387200,18330000],[1339473600,18330000],[1339560000,18330000],[1339646400,18578000],[1339732800,18578000],[1339819200,18578000],[1339905600,18578000],[1339992000,18578000],[1340078400,18578000],[1340164800,18578000],[1340251200,18548000],[1340337600,18548000],[1340424000,18548000],[1340510400,18548000],[1340596800,18548000],[1340683200,18548000],[1340769600,18548000],[1340856000,18611000],[1340942400,18611000],[1341028800,18611000],[1341115200,18611000],[1341201600,18611000],[1341288000,18611000],[1341374400,18611000],[1341460800,14184000],[1341547200,14184000],[1341633600,14184000],[1341720000,14184000],[1341806400,14184000],[1341892800,14184000],[1341979200,14184000],[1342065600,14043000],[1342152000,14043000],[1342238400,14043000],[1342324800,14043000],[1342411200,14043000],[1342497600,14043000],[1342584000,14043000],[1342670400,13902000],[1342756800,13902000],[1342843200,13902000],[1342929600,13902000],[1343016000,13902000],[1343102400,13902000],[1343188800,13902000],[1343275200,13763000],[1343361600,13763000],[1343448000,13763000],[1343534400,13763000],[1343620800,13763000],[1343707200,13763000],[1343793600,13763000],[1343880000,13626000],[1343966400,13626000],[1344052800,13626000],[1344139200,13626000],[1344225600,13626000],[1344312000,13626000],[1344398400,13626000],[1344484800,13489000],[1344571200,13489000],[1344657600,13489000],[1344744000,13489000],[1344830400,13489000],[1344916800,13489000],[1345003200,13489000],[1345089600,24520000],[1345176000,24520000],[1345262400,24520000],[1345348800,24520000],[1345435200,24520000],[1345521600,24520000],[1345608000,24520000],[1345694400,31322000],[1345780800,31322000],[1345867200,31322000],[1345953600,31322000],[1346040000,31322000],[1346126400,31322000],[1346212800,31322000],[1346299200,35690000],[1346385600,35690000],[1346472000,35690000],[1346558400,35690000],[1346644800,35690000],[1346731200,35690000],[1346817600,35690000],[1346904000,38324000],[1346990400,38324000],[1347076800,38324000],[1347163200,38324000],[1347249600,38324000],[1347336000,38324000],[1347422400,38324000],[1347508800,39870000],[1347595200,39870000],[1347681600,39870000],[1347768000,39870000],[1347854400,39870000],[1347940800,39870000],[1348027200,39870000],[1348113600,40968000],[1348200000,40968000],[1348286400,40968000],[1348372800,40968000],[1348459200,40968000],[1348545600,40968000],[1348632000,40968000],[1348718400,41701000],[1348804800,41701000],[1348891200,41701000],[1348977600,41701000],[1349064000,41701000],[1349150400,41701000],[1349236800,41701000],[1349323200,42153000],[1349409600,42153000],[1349496000,42153000],[1349582400,42153000],[1349668800,42153000],[1349755200,42153000],[1349841600,42153000],[1349928000,42320000],[1350014400,42320000],[1350100800,42320000],[1350187200,42320000],[1350273600,42320000],[1350360000,42320000],[1350446400,42320000],[1350532800,42521000],[1350619200,42521000],[1350705600,42521000],[1350792000,42521000],[1350878400,42521000],[1350964800,42521000],[1351051200,42521000],[1351137600,42461000],[1351224000,42461000],[1351310400,42461000],[1351396800,42461000],[1351483200,42461000],[1351569600,42461000],[1351656000,42461000],[1351742400,42510000],[1351828800,42510000],[1351915200,42510000],[1352001600,42510000],[1352091600,42510000],[1352178000,42510000],[1352264400,42510000],[1352350800,42553000],[1352437200,42553000],[1352523600,42553000],[1352610000,42553000],[1352696400,42553000],[1352782800,42553000],[1352869200,42553000],[1352955600,42457000],[1353042000,42457000],[1353128400,42457000],[1353214800,42457000],[1353301200,42457000],[1353387600,42457000],[1353474000,42457000],[1353560400,42105000],[1353646800,42105000],[1353733200,42105000],[1353819600,42105000],[1353906000,42105000],[1353992400,42105000],[1354078800,42105000],[1354165200,41818000],[1354251600,41818000],[1354338000,41818000],[1354424400,41818000],[1354510800,41818000],[1354597200,41818000],[1354683600,41818000],[1354770000,41619000],[1354856400,41619000],[1354942800,41619000],[1355029200,41619000],[1355115600,41619000],[1355202000,41619000],[1355288400,41619000],[1355374800,41522000],[1355461200,41522000],[1355547600,41522000],[1355634000,41522000],[1355720400,41522000],[1355806800,41522000],[1355893200,41522000],[1355979600,41332000],[1356066000,41332000],[1356152400,41332000],[1356238800,41332000],[1356325200,41332000],[1356411600,41332000],[1356498000,41332000],[1356584400,41020000],[1356670800,41020000],[1356757200,41020000],[1356843600,41020000],[1356930000,41020000],[1357016400,41020000],[1357102800,41020000],[1357189200,40878000],[1357275600,40878000],[1357362000,40878000],[1357448400,40878000],[1357534800,40878000],[1357621200,40878000],[1357707600,40878000],[1357794000,40825000],[1357880400,40825000],[1357966800,40825000],[1358053200,40825000],[1358139600,40825000],[1358226000,40825000],[1358312400,40825000],[1358398800,40848000],[1358485200,40848000],[1358571600,40848000],[1358658000,40848000],[1358744400,40848000],[1358830800,40848000],[1358917200,40848000],[1359003600,40941000],[1359090000,40941000],[1359176400,40941000],[1359262800,40941000],[1359349200,40941000],[1359435600,40941000],[1359522000,40941000],[1359608400,41174000],[1359694800,41174000],[1359781200,41174000],[1359867600,41174000],[1359954000,41174000],[1360040400,41174000],[1360126800,41174000],[1360213200,41355000],[1360299600,41355000],[1360386000,41355000],[1360472400,41355000],[1360558800,41355000],[1360645200,41355000],[1360731600,41355000],[1360818000,41402000],[1360904400,41402000],[1360990800,41402000],[1361077200,41402000],[1361163600,41402000],[1361250000,41402000],[1361336400,41402000],[1361422800,41384000],[1361509200,41384000],[1361595600,41384000],[1361682000,41384000],[1361768400,41384000],[1361854800,41384000],[1361941200,41384000],[1362027600,41616000],[1362114000,41616000],[1362200400,41616000],[1362286800,41616000],[1362373200,41616000],[1362459600,41616000],[1362546000,41616000],[1362632400,42020000],[1362718800,42020000],[1362805200,42020000],[1362891600,42020000],[1362974400,42020000],[1363060800,42020000],[1363147200,42020000],[1363233600,42696000],[1363320000,42696000],[1363406400,42696000],[1363492800,42696000],[1363579200,42696000],[1363665600,42696000],[1363752000,42696000],[1363838400,43483000],[1363924800,43483000],[1364011200,43483000],[1364097600,43483000],[1364184000,43483000],[1364270400,43483000],[1364356800,43483000],[1364443200,43895000],[1364529600,43895000],[1364616000,43895000],[1364702400,43895000],[1364788800,43895000],[1364875200,43895000],[1364961600,43895000],[1365048000,44127000],[1365134400,44127000],[1365220800,44127000],[1365307200,44127000],[1365393600,44127000],[1365480000,44127000],[1365566400,44127000],[1365652800,44841000],[1365739200,44841000],[1365825600,44841000],[1365912000,44841000],[1365998400,44841000],[1366084800,44841000],[1366171200,44841000],[1366257600,45146000],[1366344000,45146000],[1366430400,45146000],[1366516800,45146000],[1366603200,45146000],[1366689600,45146000],[1366776000,45146000],[1366862400,45750000],[1366948800,45750000],[1367035200,45750000],[1367121600,45750000],[1367208000,45750000],[1367294400,45750000],[1367380800,45750000],[1367467200,45732000],[1367553600,45732000],[1367640000,45732000],[1367726400,45732000],[1367812800,45732000],[1367899200,45732000],[1367985600,45732000],[1368072000,45652000],[1368158400,45652000],[1368244800,45652000],[1368331200,45652000],[1368417600,45652000],[1368504000,45652000],[1368590400,45652000],[1368676800,46108000],[1368763200,46108000],[1368849600,46108000],[1368936000,46108000],[1369022400,46108000],[1369108800,46108000],[1369195200,46108000],[1369281600,46168000],[1369368000,46168000],[1369454400,46168000],[1369540800,46168000],[1369627200,46168000],[1369713600,46168000],[1369800000,46168000],[1369886400,46410000],[1369972800,46410000],[1370059200,46410000],[1370145600,46410000],[1370232000,46410000],[1370318400,46410000],[1370404800,46410000],[1370491200,46947000],[1370577600,46947000],[1370664000,46947000],[1370750400,46947000],[1370836800,46947000],[1370923200,46947000],[1371009600,46947000],[1371096000,47536000],[1371182400,47536000],[1371268800,47536000],[1371355200,47536000],[1371441600,47536000],[1371528000,47536000],[1371614400,47536000],[1371700800,47714000],[1371787200,47714000],[1371873600,47714000],[1371960000,47714000],[1372046400,47714000],[1372132800,47714000],[1372219200,47714000],[1372305600,47885000],[1372392000,47885000],[1372478400,47885000],[1372564800,47885000],[1372651200,47885000],[1372737600,47885000],[1372824000,47885000],[1372910400,36620000],[1372996800,36620000],[1373083200,36620000],[1373169600,36620000],[1373256000,36620000],[1373342400,36620000],[1373428800,36620000],[1373515200,36253000],[1373601600,36253000],[1373688000,36253000],[1373774400,36253000],[1373860800,36253000],[1373947200,36253000],[1374033600,36253000],[1374120000,35891000],[1374206400,35891000],[1374292800,35891000],[1374379200,35891000],[1374465600,35891000],[1374552000,35891000],[1374638400,35891000],[1374724800,35532000],[1374811200,35532000],[1374897600,35532000],[1374984000,35532000],[1375070400,35532000],[1375156800,35532000],[1375243200,35532000],[1375329600,35177000],[1375416000,35177000],[1375502400,35177000],[1375588800,35177000],[1375675200,35177000],[1375761600,35177000],[1375848000,35177000],[1375934400,34825000],[1376020800,34825000],[1376107200,34825000],[1376193600,34825000],[1376280000,34825000],[1376366400,34825000],[1376452800,34825000],[1376539200,43283000],[1376625600,43283000],[1376712000,43283000],[1376798400,43283000],[1376884800,43283000],[1376971200,43283000],[1377057600,43283000],[1377144000,48312000],[1377230400,48312000],[1377316800,48312000],[1377403200,48312000],[1377489600,48312000],[1377576000,48312000],[1377662400,48312000],[1377748800,51646000],[1377835200,51646000],[1377921600,51646000],[1378008000,51646000],[1378094400,51646000],[1378180800,51646000],[1378267200,51646000],[1378353600,53662000],[1378440000,53662000],[1378526400,53662000],[1378612800,53662000],[1378699200,53662000],[1378785600,53662000],[1378872000,53662000],[1378958400,54927000],[1379044800,54927000],[1379131200,54927000],[1379217600,54927000],[1379304000,54927000],[1379390400,54927000],[1379476800,54927000],[1379563200,55957000],[1379649600,55957000],[1379736000,55957000],[1379822400,55957000],[1379908800,55957000],[1379995200,55957000],[1380081600,55957000],[1380168000,56447000],[1380254400,56447000],[1380340800,56447000],[1380427200,56447000],[1380513600,56447000],[1380600000,56447000],[1380686400,56447000],[1380772800,56685000],[1380859200,56685000],[1380945600,56685000],[1381032000,56685000],[1381118400,56685000],[1381204800,56685000],[1381291200,56685000],[1381377600,56576000],[1381464000,56576000],[1381550400,56576000],[1381636800,56576000],[1381723200,56576000],[1381809600,56576000],[1381896000,56576000],[1381982400,56465000],[1382068800,56465000],[1382155200,56465000],[1382241600,56465000],[1382328000,56465000],[1382414400,56465000],[1382500800,56465000],[1382587200,56301000],[1382673600,56301000],[1382760000,56301000],[1382846400,56301000],[1382932800,56301000],[1383019200,56301000],[1383105600,56301000],[1383192000,56562000],[1383278400,56562000],[1383364800,56562000],[1383451200,56562000],[1383541200,56562000],[1383627600,56562000],[1383714000,56562000],[1383800400,56709000],[1383886800,56709000],[1383973200,56709000],[1384059600,56709000],[1384146000,56709000],[1384232400,56709000],[1384318800,56709000],[1384405200,57015000],[1384491600,57015000],[1384578000,57015000],[1384664400,57015000],[1384750800,57015000],[1384837200,57015000],[1384923600,57015000],[1385010000,56944000],[1385096400,56944000],[1385182800,56944000],[1385269200,56944000],[1385355600,56944000],[1385442000,56944000],[1385528400,56944000],[1385614800,57338000],[1385701200,57338000],[1385787600,57338000],[1385874000,57338000],[1385960400,57338000],[1386046800,57338000],[1386133200,57338000],[1386219600,58080000],[1386306000,58080000],[1386392400,58080000],[1386478800,58080000],[1386565200,58080000],[1386651600,58080000],[1386738000,58080000],[1386824400,58585000],[1386910800,58585000],[1386997200,58585000],[1387083600,58585000],[1387170000,58585000],[1387256400,58585000],[1387342800,58585000],[1387429200,58844000],[1387515600,58844000],[1387602000,58844000],[1387688400,58844000],[1387774800,58844000],[1387861200,58844000],[1387947600,58844000],[1388034000,59015000],[1388120400,59015000],[1388206800,59015000],[1388293200,59015000],[1388379600,59015000],[1388466000,59015000],[1388552400,59015000],[1388638800,59289000],[1388725200,59289000],[1388811600,59289000],[1388898000,59289000],[1388984400,59289000],[1389070800,59289000],[1389157200,59289000],[1389243600,59736000],[1389330000,59736000],[1389416400,59736000],[1389502800,59736000],[1389589200,59736000],[1389675600,59736000],[1389762000,59736000],[1389848400,60368000],[1389934800,60368000],[1390021200,60368000],[1390107600,60368000],[1390194000,60368000],[1390280400,60368000],[1390366800,60368000],[1390453200,60303000],[1390539600,60303000],[1390626000,60303000],[1390712400,60303000],[1390798800,60303000],[1390885200,60303000],[1390971600,60303000],[1391058000,60753000],[1391144400,60753000],[1391230800,60753000],[1391317200,60753000],[1391403600,60753000],[1391490000,60753000],[1391576400,60753000],[1391662800,60797000],[1391749200,60797000],[1391835600,60797000],[1391922000,60797000],[1392008400,60797000],[1392094800,60797000],[1392181200,60797000],[1392267600,60791000],[1392354000,60791000],[1392440400,60791000],[1392526800,60791000],[1392613200,60791000],[1392699600,60791000],[1392786000,60791000],[1392872400,60506000],[1392958800,60506000],[1393045200,60506000],[1393131600,60506000],[1393218000,60506000],[1393304400,60506000],[1393390800,60506000],[1393477200,60412000],[1393563600,60412000],[1393650000,60412000],[1393736400,60412000],[1393822800,60412000],[1393909200,60412000],[1393995600,60412000],[1394082000,61005000],[1394168400,61005000],[1394254800,61005000],[1394341200,61005000],[1394424000,61005000],[1394510400,61005000],[1394596800,61005000],[1394683200,61170000],[1394769600,61170000],[1394856000,61170000],[1394942400,61170000],[1395028800,61170000],[1395115200,61170000],[1395201600,61170000],[1395288000,61577000],[1395374400,61577000],[1395460800,61577000],[1395547200,61577000],[1395633600,61577000],[1395720000,61577000],[1395806400,61577000],[1395892800,61650000],[1395979200,61650000],[1396065600,61650000],[1396152000,61650000],[1396238400,61650000],[1396324800,61650000],[1396411200,61650000],[1396497600,61648000],[1396584000,61648000],[1396670400,61648000],[1396756800,61648000],[1396843200,61648000],[1396929600,61648000],[1397016000,61648000],[1397102400,61209000],[1397188800,61209000],[1397275200,61209000],[1397361600,61209000],[1397448000,61209000],[1397534400,61209000],[1397620800,61209000],[1397707200,61017000],[1397793600,61017000],[1397880000,61017000],[1397966400,61017000],[1398052800,61017000],[1398139200,61017000],[1398225600,61017000],[1398312000,61239000],[1398398400,61239000],[1398484800,61239000],[1398571200,61239000],[1398657600,61239000],[1398744000,61239000],[1398830400,61239000],[1398916800,61292000],[1399003200,61292000],[1399089600,61292000],[1399176000,61292000],[1399262400,61292000],[1399348800,61292000],[1399435200,61292000],[1399521600,61082000],[1399608000,61082000],[1399694400,61082000],[1399780800,61082000],[1399867200,61082000],[1399953600,61082000],[1400040000,61082000],[1400126400,61166000],[1400212800,61166000],[1400299200,61166000],[1400385600,61166000],[1400472000,61166000],[1400558400,61166000],[1400644800,61166000],[1400731200,60955000],[1400817600,60955000],[1400904000,60955000],[1400990400,60955000],[1401076800,60955000],[1401163200,60955000],[1401249600,60955000],[1401336000,60603000],[1401422400,60603000],[1401508800,60603000],[1401595200,60603000],[1401681600,60603000],[1401768000,60603000],[1401854400,60603000],[1401940800,60798000],[1402027200,60798000],[1402113600,60798000],[1402200000,60798000],[1402286400,60798000],[1402372800,60798000],[1402459200,60798000],[1402545600,61007000],[1402632000,61007000],[1402718400,61007000],[1402804800,61007000],[1402891200,61007000],[1402977600,61007000],[1403064000,61007000],[1403150400,61042000],[1403236800,61042000],[1403323200,61042000],[1403409600,61042000],[1403496000,61042000],[1403582400,61042000],[1403668800,61042000],[1403755200,60935000],[1403841600,60935000],[1403928000,60935000],[1404014400,60935000],[1404100800,60935000],[1404187200,60935000],[1404273600,60935000],[1404360000,42376000],[1404446400,42376000],[1404532800,42376000],[1404619200,42376000],[1404705600,42376000],[1404792000,42376000],[1404878400,42376000],[1404964800,41952000],[1405051200,41952000],[1405137600,41952000],[1405224000,41952000],[1405310400,41952000],[1405396800,41952000],[1405483200,41952000],[1405569600,41533000],[1405656000,41533000],[1405742400,41533000],[1405828800,41533000],[1405915200,41533000],[1406001600,41533000],[1406088000,41533000],[1406174400,41118000],[1406260800,41118000],[1406347200,41118000],[1406433600,41118000],[1406520000,41118000],[1406606400,41118000],[1406692800,41118000],[1406779200,40706000],[1406865600,40706000],[1406952000,40706000],[1407038400,40706000],[1407124800,40706000],[1407211200,40706000],[1407297600,40706000],[1407384000,40299000],[1407470400,40299000],[1407556800,40299000],[1407643200,40299000],[1407729600,40299000],[1407816000,40299000],[1407902400,40299000],[1407988800,50758000],[1408075200,50758000],[1408161600,50758000],[1408248000,50758000],[1408334400,50758000],[1408420800,50758000],[1408507200,50758000],[1408593600,58000000],[1408680000,58000000],[1408766400,58000000],[1408852800,58000000],[1408939200,58000000],[1409025600,58000000],[1409112000,58000000],[1409198400,62867000],[1409284800,62867000],[1409371200,62867000],[1409457600,62867000],[1409544000,62867000],[1409630400,62867000],[1409716800,62867000],[1409803200,66151000],[1409889600,66151000],[1409976000,66151000],[1410062400,66151000],[1410148800,66151000],[1410235200,66151000],[1410321600,66151000],[1410408000,68264000],[1410494400,68264000],[1410580800,68264000],[1410667200,68264000],[1410753600,68264000],[1410840000,68264000],[1410926400,68264000],[1411012800,69832000],[1411099200,69832000],[1411185600,69832000],[1411272000,69832000],[1411358400,69832000],[1411444800,69832000],[1411531200,69832000],[1411617600,71133000],[1411704000,71133000],[1411790400,71133000],[1411876800,71133000],[1411963200,71133000],[1412049600,71133000],[1412136000,71133000],[1412222400,72912000],[1412308800,72912000],[1412395200,72912000],[1412481600,72912000],[1412568000,72912000],[1412654400,72912000],[1412740800,72912000],[1412827200,74080000],[1412913600,74080000],[1413000000,74080000],[1413086400,74080000],[1413172800,74080000],[1413259200,74080000],[1413345600,74080000],[1413432000,74902000],[1413518400,74902000],[1413604800,74902000],[1413691200,74902000],[1413777600,74902000],[1413864000,74902000],[1413950400,74902000],[1414036800,75211000],[1414123200,75211000],[1414209600,75211000],[1414296000,75211000],[1414382400,75211000],[1414468800,75211000],[1414555200,75211000],[1414641600,75690000],[1414728000,75690000],[1414814400,75690000],[1414900800,75690000],[1414990800,75690000],[1415077200,75690000],[1415163600,75690000],[1415250000,76565000],[1415336400,76565000],[1415422800,76565000],[1415509200,76565000],[1415595600,76565000],[1415682000,76565000],[1415768400,76565000],[1415854800,76897000],[1415941200,76897000],[1416027600,76897000],[1416114000,76897000],[1416200400,76897000],[1416286800,76897000],[1416373200,76897000],[1416459600,76923000],[1416546000,76923000],[1416632400,76923000],[1416718800,76923000],[1416805200,76923000],[1416891600,76923000],[1416978000,76923000],[1417064400,77112000],[1417150800,77112000],[1417237200,77112000],[1417323600,77112000],[1417410000,77112000],[1417496400,77112000],[1417582800,77112000],[1417669200,77647000],[1417755600,77647000],[1417842000,77647000],[1417928400,77647000],[1418014800,77647000],[1418101200,77647000],[1418187600,77647000],[1418274000,79892000],[1418360400,79892000],[1418446800,79892000],[1418533200,79892000],[1418619600,79892000],[1418706000,79892000],[1418792400,79892000],[1418878800,80933000],[1418965200,80933000],[1419051600,80933000],[1419138000,80933000],[1419224400,80933000],[1419310800,80933000],[1419397200,80933000],[1419483600,81801000],[1419570000,81801000],[1419656400,81801000],[1419742800,81801000],[1419829200,81801000],[1419915600,81801000],[1420002000,81801000],[1420088400,82038000],[1420174800,82038000],[1420261200,82038000],[1420347600,82038000],[1420434000,82038000],[1420520400,82038000],[1420606800,82038000],[1420693200,82682000],[1420779600,82682000],[1420866000,82682000],[1420952400,82682000],[1421038800,82682000],[1421125200,82682000],[1421211600,82682000],[1421298000,84475000],[1421384400,84475000],[1421470800,84475000],[1421557200,84475000],[1421643600,84475000],[1421730000,84475000],[1421816400,84475000],[1421902800,87128000],[1421989200,87128000],[1422075600,87128000],[1422162000,87128000],[1422248400,87128000],[1422334800,87128000],[1422421200,87128000],[1422507600,88452000],[1422594000,88452000],[1422680400,88452000],[1422766800,88452000],[1422853200,88452000],[1422939600,88452000],[1423026000,88452000],[1423112400,89300000],[1423198800,89300000],[1423285200,89300000],[1423371600,89300000],[1423458000,89300000],[1423544400,89300000],[1423630800,89300000],[1423717200,89687000],[1423803600,89687000],[1423890000,89687000],[1423976400,89687000],[1424062800,89687000],[1424149200,89687000],[1424235600,89687000],[1424322000,89423000],[1424408400,89423000],[1424494800,89423000],[1424581200,89423000],[1424667600,89423000],[1424754000,89423000],[1424840400,89423000],[1424926800,91096000],[1425013200,91096000],[1425099600,91096000],[1425186000,91096000],[1425272400,91096000],[1425358800,91096000],[1425445200,91096000],[1425531600,91469000],[1425618000,91469000],[1425704400,91469000],[1425790800,91469000],[1425873600,91469000],[1425960000,91469000],[1426046400,91469000],[1426132800,91742000],[1426219200,91742000],[1426305600,91742000],[1426392000,91742000],[1426478400,91742000],[1426564800,91742000],[1426651200,91742000],[1426737600,92038000],[1426824000,92038000],[1426910400,92038000],[1426996800,92038000],[1427083200,92038000],[1427169600,92038000],[1427256000,92038000],[1427342400,91640000],[1427428800,91640000],[1427515200,91640000],[1427601600,91640000],[1427688000,91640000],[1427774400,91640000],[1427860800,91640000],[1427947200,91634000],[1428033600,91634000],[1428120000,91634000],[1428206400,91634000],[1428292800,91634000],[1428379200,91634000],[1428465600,91634000],[1428552000,90962000],[1428638400,90962000],[1428724800,90962000],[1428811200,90962000],[1428897600,90962000],[1428984000,90962000],[1429070400,90962000],[1429156800,90262000],[1429243200,90262000],[1429329600,90262000],[1429416000,90262000],[1429502400,90262000],[1429588800,90262000],[1429675200,90262000],[1429761600,88967000],[1429848000,88967000],[1429934400,88967000],[1430020800,88967000],[1430107200,88967000],[1430193600,88967000],[1430280000,88967000],[1430366400,87687000],[1430452800,87687000],[1430539200,87687000],[1430625600,87687000],[1430712000,87687000],[1430798400,87687000],[1430884800,87687000],[1430971200,86865000],[1431057600,86865000],[1431144000,86865000],[1431230400,86865000],[1431316800,86865000],[1431403200,86865000],[1431489600,86865000],[1431576000,86535000],[1431662400,86535000],[1431748800,86535000],[1431835200,86535000],[1431921600,86535000],[1432008000,86535000],[1432094400,86535000],[1432180800,86880000],[1432267200,86880000],[1432353600,86880000],[1432440000,86880000],[1432526400,86880000],[1432612800,86880000],[1432699200,86880000],[1432785600,87425000],[1432872000,87425000],[1432958400,87425000],[1433044800,87425000],[1433131200,87425000],[1433217600,87425000],[1433304000,87425000],[1433390400,88534000],[1433476800,88534000],[1433563200,88534000],[1433649600,88534000],[1433736000,88534000],[1433822400,88534000],[1433908800,88534000],[1433995200,88589000],[1434081600,88589000],[1434168000,88589000],[1434254400,88589000],[1434340800,88589000],[1434427200,88589000],[1434513600,88589000],[1434600000,88934000],[1434686400,88934000],[1434772800,88934000],[1434859200,88934000],[1434945600,88934000],[1435032000,88934000],[1435118400,88934000],[1435204800,89639000],[1435291200,89639000],[1435377600,89639000],[1435464000,89639000],[1435550400,89639000],[1435636800,89639000],[1435723200,89639000],[1435809600,90269000],[1435896000,90269000],[1435982400,90269000],[1436068800,90269000],[1436155200,90269000],[1436241600,90269000],[1436328000,90269000],[1436414400,68404000],[1436500800,68404000],[1436587200,68404000],[1436673600,68404000],[1436760000,68404000],[1436846400,68404000],[1436932800,68404000],[1437019200,67720000],[1437105600,67720000],[1437192000,67720000],[1437278400,67720000],[1437364800,67720000],[1437451200,67720000],[1437537600,67720000],[1437624000,67043000],[1437710400,67043000],[1437796800,67043000],[1437883200,67043000],[1437969600,67043000],[1438056000,67043000],[1438142400,67043000],[1438228800,66373000],[1438315200,66373000],[1438401600,66373000],[1438488000,66373000],[1438574400,66373000],[1438660800,66373000],[1438747200,66373000],[1438833600,65709000],[1438920000,65709000],[1439006400,65709000],[1439092800,65709000],[1439179200,65709000],[1439265600,65709000],[1439352000,65709000],[1439438400,89502000],[1439524800,89502000],[1439611200,89502000],[1439697600,89502000],[1439784000,89502000],[1439870400,89502000],[1439956800,89502000],[1440043200,105905000],[1440129600,105905000],[1440216000,105905000],[1440302400,105905000],[1440388800,105905000],[1440475200,105905000],[1440561600,105905000],[1440648000,114643000],[1440734400,114643000],[1440820800,114643000],[1440907200,114643000],[1440993600,114643000],[1441080000,114643000],[1441166400,114643000],[1441252800,121937000],[1441339200,121937000],[1441425600,121937000],[1441512000,121937000],[1441598400,121937000],[1441684800,121937000],[1441771200,121937000],[1441857600,127332000],[1441944000,127332000],[1442030400,127332000],[1442116800,127332000],[1442203200,127332000],[1442289600,127332000],[1442376000,127332000],[1442462400,130803000],[1442548800,130803000],[1442635200,130803000],[1442721600,130803000],[1442808000,130803000],[1442894400,130803000],[1442980800,130803000],[1443067200,133039000],[1443153600,133039000],[1443240000,133039000],[1443326400,133039000],[1443412800,133039000],[1443499200,133039000],[1443585600,133039000],[1443672000,133973000],[1443758400,133973000],[1443844800,133973000],[1443931200,133973000],[1444017600,133973000],[1444104000,133973000],[1444190400,133973000],[1444276800,134975000],[1444363200,134975000],[1444449600,134975000],[1444536000,134975000],[1444622400,134975000],[1444708800,134975000],[1444795200,134975000],[1444881600,135804000],[1444968000,135804000],[1445054400,135804000],[1445140800,135804000],[1445227200,135804000],[1445313600,135804000],[1445400000,135804000],[1445486400,136472000],[1445572800,136472000],[1445659200,136472000],[1445745600,136472000],[1445832000,136472000],[1445918400,136472000],[1446004800,136472000],[1446091200,137974000],[1446177600,137974000],[1446264000,137974000],[1446350400,137974000],[1446440400,137974000],[1446526800,137974000],[1446613200,137974000],[1446699600,138778000],[1446786000,138778000],[1446872400,138778000],[1446958800,138778000],[1447045200,138778000],[1447131600,138778000],[1447218000,138778000],[1447304400,139154000],[1447390800,139154000],[1447477200,139154000],[1447563600,139154000],[1447650000,139154000],[1447736400,139154000],[1447822800,139154000],[1447909200,139255000],[1447995600,139255000],[1448082000,139255000],[1448168400,139255000],[1448254800,139255000],[1448341200,139255000],[1448427600,139255000],[1448514000,140340000],[1448600400,140340000],[1448686800,140340000],[1448773200,140340000],[1448859600,140340000],[1448946000,140340000],[1449032400,140340000],[1449118800,140354000],[1449205200,140354000],[1449291600,140354000],[1449378000,140354000],[1449464400,140354000],[1449550800,140354000],[1449637200,140354000],[1449723600,141905000],[1449810000,141905000],[1449896400,141905000],[1449982800,141905000],[1450069200,141905000],[1450155600,141905000],[1450242000,141905000],[1450328400,143793000],[1450414800,143793000],[1450501200,143793000],[1450587600,143793000],[1450674000,143793000],[1450760400,143793000],[1450846800,143793000],[1450933200,144961000],[1451019600,144961000],[1451106000,144961000],[1451192400,144961000],[1451278800,144961000],[1451365200,144961000],[1451451600,144961000],[1451538000,145168000],[1451624400,145168000],[1451710800,145168000],[1451797200,145168000],[1451883600,145168000],[1451970000,145168000],[1452056400,145168000],[1452142800,146373000],[1452229200,146373000],[1452315600,146373000],[1452402000,146373000],[1452488400,146373000],[1452574800,146373000],[1452661200,146373000],[1452747600,147376000],[1452834000,147376000],[1452920400,147376000],[1453006800,147376000],[1453093200,147376000],[1453179600,147376000],[1453266000,147376000],[1453352400,150091000],[1453438800,150091000],[1453525200,150091000],[1453611600,150091000],[1453698000,150091000],[1453784400,150091000],[1453870800,150091000],[1453957200,150049000],[1454043600,150049000],[1454130000,150049000],[1454216400,150049000],[1454302800,150049000],[1454389200,150049000],[1454475600,150049000],[1454562000,148074000],[1454648400,148074000],[1454734800,148074000],[1454821200,148074000],[1454907600,148074000],[1454994000,148074000],[1455080400,148074000],[1455166800,147339000],[1455253200,147339000],[1455339600,147339000],[1455426000,147339000],[1455512400,147339000],[1455598800,147339000],[1455685200,147339000],[1455771600,146706000],[1455858000,146706000],[1455944400,146706000],[1456030800,146706000],[1456117200,146706000],[1456203600,146706000],[1456290000,146706000],[1456376400,146307000],[1456462800,146307000],[1456549200,146307000],[1456635600,146307000],[1456722000,146307000],[1456808400,146307000],[1456894800,146307000],[1456981200,145693000],[1457067600,145693000],[1457154000,145693000],[1457240400,145693000],[1457326800,145693000],[1457413200,145693000],[1457499600,145693000],[1457586000,143904000],[1457672400,143904000],[1457758800,143904000],[1457845200,143904000],[1457928000,143904000],[1458014400,143904000],[1458100800,143904000],[1458187200,141955000],[1458273600,141955000],[1458360000,141955000],[1458446400,141955000],[1458532800,141955000],[1458619200,141955000],[1458705600,141955000],[1458792000,140265000],[1458878400,140265000],[1458964800,140265000],[1459051200,140265000],[1459137600,140265000],[1459224000,140265000],[1459310400,140265000],[1459396800,139271000],[1459483200,139271000],[1459569600,139271000],[1459656000,139271000],[1459742400,139271000],[1459828800,139271000],[1459915200,139271000],[1460001600,139241000],[1460088000,139241000],[1460174400,139241000],[1460260800,139241000],[1460347200,139241000],[1460433600,139241000],[1460520000,139241000],[1460606400,137325000],[1460692800,137325000],[1460779200,137325000],[1460865600,137325000],[1460952000,137325000],[1461038400,137325000],[1461124800,137325000],[1461211200,135106000],[1461297600,135106000],[1461384000,135106000],[1461470400,135106000],[1461556800,135106000],[1461643200,135106000],[1461729600,135106000],[1461816000,133165000],[1461902400,133165000],[1461988800,133165000],[1462075200,133165000],[1462161600,133165000],[1462248000,133165000],[1462334400,133165000],[1462420800,132494000],[1462507200,132494000],[1462593600,132494000],[1462680000,132494000],[1462766400,132494000],[1462852800,132494000],[1462939200,132494000],[1463025600,132800000],[1463112000,132800000],[1463198400,132800000],[1463284800,132800000],[1463371200,132800000],[1463457600,132800000],[1463544000,132800000],[1463630400,132116000],[1463716800,132116000],[1463803200,132116000],[1463889600,132116000],[1463976000,132116000],[1464062400,132116000],[1464148800,132116000],[1464235200,132013000],[1464321600,132013000],[1464408000,132013000],[1464494400,132013000],[1464580800,132013000],[1464667200,132013000],[1464753600,132013000],[1464840000,132023000],[1464926400,132023000],[1465012800,132023000],[1465099200,132023000],[1465185600,132023000],[1465272000,132023000],[1465358400,132023000],[1465444800,130747000],[1465531200,130747000],[1465617600,130747000],[1465704000,130747000],[1465790400,130747000],[1465876800,130747000],[1465963200,130747000],[1466049600,131155000],[1466136000,131155000],[1466222400,131155000],[1466308800,131155000],[1466395200,131155000],[1466481600,131155000],[1466568000,131155000],[1466654400,130838000],[1466740800,130838000],[1466827200,130838000],[1466913600,130838000],[1467000000,130838000],[1467086400,130838000],[1467172800,130838000],[1467259200,131535000],[1467345600,131535000],[1467432000,131535000],[1467518400,131535000],[1467604800,131535000],[1467691200,131535000],[1467777600,131535000],[1467864000,100999000],[1467950400,100999000],[1468036800,100999000],[1468123200,100999000],[1468209600,100999000],[1468296000,100999000],[1468382400,100999000],[1468468800,99989000],[1468555200,99989000],[1468641600,99989000],[1468728000,99989000],[1468814400,99989000],[1468900800,99989000],[1468987200,99989000],[1469073600,98989000],[1469160000,98989000],[1469246400,98989000],[1469332800,98989000],[1469419200,98989000],[1469505600,98989000],[1469592000,98989000],[1469678400,97999000],[1469764800,97999000],[1469851200,97999000],[1469937600,97999000],[1470024000,97999000],[1470110400,97999000],[1470196800,97999000],[1470283200,97019000],[1470369600,97019000],[1470456000,97019000],[1470542400,97019000],[1470628800,97019000],[1470715200,97019000],[1470801600,97019000],[1470888000,94805000],[1470974400,94805000],[1471060800,94805000],[1471147200,94805000],[1471233600,94805000],[1471320000,94805000],[1471406400,94805000],[1471492800,92785000],[1471579200,92785000],[1471665600,92785000],[1471752000,92785000],[1471838400,92785000],[1471924800,92785000],[1472011200,92785000],[1472097600,90240000],[1472184000,90240000],[1472270400,90240000],[1472356800,90240000],[1472443200,90240000],[1472529600,90240000],[1472616000,90240000],[1472702400,88180000],[1472788800,88180000],[1472875200,88180000],[1472961600,88180000],[1473048000,88180000],[1473134400,88180000],[1473220800,88180000],[1473307200,87252000],[1473393600,87252000],[1473480000,87252000],[1473566400,87252000],[1473652800,87252000],[1473739200,87252000],[1473825600,87252000],[1473912000,86710000],[1473998400,86710000],[1474084800,86710000],[1474171200,86710000],[1474257600,86710000],[1474344000,86710000],[1474430400,86710000],[1474516800,85591000],[1474603200,85591000],[1474689600,85591000],[1474776000,85591000],[1474862400,85591000],[1474948800,85591000],[1475035200,85591000],[1475121600,84332000],[1475208000,84332000],[1475294400,84332000],[1475380800,84332000],[1475467200,84332000],[1475553600,84332000],[1475640000,84332000],[1475726400,83734000],[1475812800,83734000],[1475899200,83734000],[1475985600,83734000],[1476072000,83734000],[1476158400,83734000],[1476244800,83734000],[1476331200,83563000],[1476417600,83563000],[1476504000,83563000],[1476590400,83563000],[1476676800,83563000],[1476763200,83563000],[1476849600,83563000],[1476936000,84084000],[1477022400,84084000],[1477108800,84084000],[1477195200,84084000],[1477281600,84084000],[1477368000,84084000],[1477454400,84084000],[1477540800,84167000],[1477627200,84167000],[1477713600,84167000],[1477800000,84167000],[1477886400,84167000],[1477972800,84167000],[1478059200,84167000],[1478145600,83303000],[1478232000,83303000],[1478318400,83303000],[1478404800,83303000],[1478494800,83303000],[1478581200,83303000],[1478667600,83303000],[1478754000,82193000],[1478840400,82193000],[1478926800,82193000],[1479013200,82193000],[1479099600,82193000],[1479186000,82193000],[1479272400,82193000],[1479358800,81459000],[1479445200,81459000],[1479531600,81459000],[1479618000,81459000],[1479704400,81459000],[1479790800,81459000],[1479877200,81459000],[1479963600,81176000],[1480050000,81176000],[1480136400,81176000],[1480222800,81176000],[1480309200,81176000],[1480395600,81176000],[1480482000,81176000],[1480568400,80959000],[1480654800,80959000],[1480741200,80959000],[1480827600,80959000],[1480914000,80959000],[1481000400,80959000],[1481086800,80959000],[1481173200,80141000],[1481259600,80141000],[1481346000,80141000],[1481432400,80141000],[1481518800,80141000],[1481605200,80141000],[1481691600,80141000],[1481778000,79407000],[1481864400,79407000],[1481950800,79407000],[1482037200,79407000],[1482123600,79407000],[1482210000,79407000],[1482296400,79407000],[1482382800,79212000],[1482469200,79212000],[1482555600,79212000],[1482642000,79212000],[1482728400,79212000],[1482814800,79212000],[1482901200,79212000],[1482987600,79124000],[1483074000,79124000],[1483160400,79124000],[1483246800,79124000],[1483333200,79124000],[1483419600,79124000],[1483506000,79124000],[1483592400,79564000],[1483678800,79564000],[1483765200,79564000],[1483851600,79564000],[1483938000,79564000],[1484024400,79564000],[1484110800,79564000],[1484197200,80477000],[1484283600,80477000],[1484370000,80477000],[1484456400,80477000],[1484542800,80477000],[1484629200,80477000],[1484715600,80477000],[1484802000,80424000],[1484888400,80424000],[1484974800,80424000],[1485061200,80424000],[1485147600,80424000],[1485234000,80424000],[1485320400,80424000],[1485406800,79448000],[1485493200,79448000],[1485579600,79448000],[1485666000,79448000],[1485752400,79448000],[1485838800,79448000],[1485925200,79448000],[1486011600,77866000],[1486098000,77866000],[1486184400,77866000],[1486270800,77866000],[1486357200,77866000],[1486443600,77866000],[1486530000,77866000],[1486616400,76465000],[1486702800,76465000],[1486789200,76465000],[1486875600,76465000],[1486962000,76465000],[1487048400,76465000],[1487134800,76465000],[1487221200,76158000],[1487307600,76158000],[1487394000,76158000],[1487480400,76158000],[1487566800,76158000],[1487653200,76158000],[1487739600,76158000],[1487826000,76205000],[1487912400,76205000],[1487998800,76205000],[1488085200,76205000],[1488171600,76205000],[1488258000,76205000],[1488344400,76205000],[1488430800,76497000],[1488517200,76497000],[1488603600,76497000],[1488690000,76497000],[1488776400,76497000],[1488862800,76497000],[1488949200,76497000],[1489035600,76835000],[1489122000,76835000],[1489208400,76835000],[1489294800,76835000],[1489377600,76835000],[1489464000,76835000],[1489550400,76835000],[1489636800,76842000],[1489723200,76842000],[1489809600,76842000],[1489896000,76842000],[1489982400,76842000],[1490068800,76842000],[1490155200,76842000],[1490241600,77037000],[1490328000,77037000],[1490414400,77037000],[1490500800,77037000],[1490587200,77037000],[1490673600,77037000],[1490760000,77037000],[1490846400,76704000],[1490932800,76704000],[1491019200,76704000],[1491105600,76704000],[1491192000,76704000],[1491278400,76704000],[1491364800,76704000],[1491451200,76962000],[1491537600,76962000],[1491624000,76962000],[1491710400,76962000],[1491796800,76962000],[1491883200,76962000],[1491969600,76962000],[1492056000,77093000],[1492142400,77093000],[1492228800,77093000],[1492315200,77093000],[1492401600,77093000],[1492488000,77093000],[1492574400,77093000],[1492660800,77114000],[1492747200,77114000],[1492833600,77114000],[1492920000,77114000],[1493006400,77114000],[1493092800,77114000],[1493179200,77114000],[1493265600,76804000],[1493352000,76804000],[1493438400,76804000],[1493524800,76804000],[1493611200,76804000],[1493697600,76804000],[1493784000,76804000],[1493870400,76501000],[1493956800,76501000],[1494043200,76501000],[1494129600,76501000],[1494216000,76501000],[1494302400,76501000],[1494388800,76501000],[1494475200,76304000],[1494561600,76304000],[1494648000,76304000],[1494734400,76304000],[1494820800,76304000],[1494907200,76304000],[1494993600,76304000],[1495080000,75948000],[1495166400,75948000],[1495252800,75948000],[1495339200,75948000],[1495425600,75948000],[1495512000,75948000],[1495598400,75948000],[1495684800,75784000],[1495771200,75784000],[1495857600,75784000],[1495944000,75784000],[1496030400,75784000],[1496116800,75784000],[1496203200,75784000],[1496289600,74709000],[1496376000,74709000],[1496462400,74709000],[1496548800,74709000],[1496635200,74709000],[1496721600,74709000],[1496808000,74709000],[1496894400,73997000],[1496980800,73997000],[1497067200,73997000],[1497153600,73997000],[1497240000,73997000],[1497326400,73997000],[1497412800,73997000],[1497499200,73895000],[1497585600,73895000],[1497672000,73895000],[1497758400,73895000],[1497844800,73895000],[1497931200,73895000],[1498017600,73895000],[1498104000,73711000],[1498190400,73711000],[1498276800,73711000],[1498363200,73711000],[1498449600,73711000],[1498536000,73711000],[1498622400,73711000],[1498708800,73865000],[1498795200,73865000],[1498881600,73865000],[1498968000,73865000],[1499054400,73865000],[1499140800,73865000],[1499227200,73865000],[1499313600,55418000],[1499400000,55418000],[1499486400,55418000],[1499572800,55418000],[1499659200,55418000],[1499745600,55418000],[1499832000,55418000],[1499918400,49375000],[1500004800,49375000],[1500091200,49375000],[1500177600,49375000],[1500264000,49375000],[1500350400,49375000],[1500436800,49375000],[1500523200,45270000],[1500609600,45270000],[1500696000,45270000],[1500782400,45270000],[1500868800,45270000],[1500955200,45270000],[1501041600,45270000],[1501128000,42495000],[1501214400,42495000],[1501300800,42495000],[1501387200,42495000],[1501473600,42495000],[1501560000,42495000],[1501646400,42495000],[1501732800,40788000],[1501819200,40788000],[1501905600,40788000],[1501992000,40788000],[1502078400,40788000],[1502164800,40788000],[1502251200,40788000],[1502337600,39634000],[1502424000,39634000],[1502510400,39634000],[1502596800,39634000],[1502683200,39634000],[1502769600,39634000],[1502856000,39634000],[1502942400,39099000],[1503028800,39099000],[1503115200,39099000],[1503201600,39099000],[1503288000,39099000],[1503374400,39099000],[1503460800,39099000],[1503547200,38657000],[1503633600,38657000],[1503720000,38657000],[1503806400,38657000],[1503892800,38657000],[1503979200,38657000],[1504065600,38657000],[1504152000,38208000],[1504238400,38208000],[1504324800,38208000],[1504411200,38208000],[1504497600,38208000],[1504584000,38208000],[1504670400,38208000],[1504756800,38148000],[1504843200,38148000],[1504929600,38148000],[1505016000,38148000],[1505102400,38148000],[1505188800,38148000],[1505275200,38148000],[1505361600,37970000],[1505448000,37970000],[1505534400,37970000],[1505620800,37970000],[1505707200,37970000],[1505793600,37970000],[1505880000,37970000],[1505966400,37838000],[1506052800,37838000],[1506139200,37838000],[1506225600,37838000],[1506312000,37838000],[1506398400,37838000],[1506484800,37838000],[1506571200,37642000],[1506657600,37642000],[1506744000,37642000],[1506830400,37642000],[1506916800,37642000],[1507003200,37642000],[1507089600,37642000],[1507176000,37362000],[1507262400,37362000],[1507348800,37362000],[1507435200,37362000],[1507521600,37362000],[1507608000,37362000],[1507694400,37362000],[1507780800,37187000],[1507867200,37187000],[1507953600,37187000],[1508040000,37187000],[1508126400,37187000],[1508212800,37187000],[1508299200,37187000],[1508385600,36898000],[1508472000,36898000],[1508558400,36898000],[1508644800,36898000],[1508731200,36898000],[1508817600,36898000],[1508904000,36898000],[1508990400,36685000],[1509076800,36685000],[1509163200,36685000],[1509249600,36685000],[1509336000,36685000],[1509422400,36685000],[1509508800,36685000],[1509595200,36663000],[1509681600,36663000],[1509768000,36663000],[1509854400,36663000],[1509944400,36663000],[1510030800,36663000],[1510117200,36663000],[1510203600,36536000],[1510290000,36536000],[1510376400,36536000],[1510462800,36536000],[1510549200,36536000],[1510635600,36536000],[1510722000,36536000],[1510808400,36549000],[1510894800,36549000],[1510981200,36549000],[1511067600,36549000],[1511154000,36549000],[1511240400,36549000],[1511326800,36549000],[1511413200,36572000],[1511499600,36572000],[1511586000,36572000],[1511672400,36572000],[1511758800,36572000],[1511845200,36572000],[1511931600,36572000],[1512018000,36797000],[1512104400,36797000],[1512190800,36797000],[1512277200,36797000],[1512363600,36797000],[1512450000,36797000],[1512536400,36797000],[1512622800,36926000],[1512709200,36926000],[1512795600,36926000],[1512882000,36926000],[1512968400,36926000],[1513054800,36926000],[1513141200,36926000],[1513227600,37179000],[1513314000,37179000],[1513400400,37179000],[1513486800,37179000],[1513573200,37179000],[1513659600,37179000],[1513746000,37179000],[1513832400,37372000],[1513918800,37372000],[1514005200,37372000],[1514091600,37372000],[1514178000,37372000],[1514264400,37372000],[1514350800,37372000],[1514437200,37413000],[1514523600,37413000],[1514610000,37413000],[1514696400,37413000],[1514782800,37413000],[1514869200,37413000],[1514955600,37413000],[1515042000,37230000],[1515128400,37230000],[1515214800,37230000],[1515301200,37230000],[1515387600,37230000],[1515474000,37230000],[1515560400,37230000],[1515646800,37064000],[1515733200,37064000],[1515819600,37064000],[1515906000,37064000],[1515992400,37064000],[1516078800,37064000],[1516165200,37064000],[1516251600,36956000],[1516338000,36956000],[1516424400,36956000],[1516510800,36956000],[1516597200,36956000],[1516683600,36956000],[1516770000,36956000],[1516856400,36918000],[1516942800,36918000],[1517029200,36918000],[1517115600,36918000],[1517202000,36918000],[1517288400,36918000],[1517374800,36918000],[1517461200,36747000],[1517547600,36747000],[1517634000,36747000],[1517720400,36747000],[1517806800,36747000],[1517893200,36747000],[1517979600,36747000],[1518066000,36658000],[1518152400,36658000],[1518238800,36658000],[1518325200,36658000],[1518411600,36658000],[1518498000,36658000],[1518584400,36658000],[1518670800,36784000],[1518757200,36784000],[1518843600,36784000],[1518930000,36784000],[1519016400,36784000],[1519102800,36784000],[1519189200,36784000],[1519275600,36985000],[1519362000,36985000],[1519448400,36985000],[1519534800,36985000],[1519621200,36985000],[1519707600,36985000],[1519794000,36985000],[1519880400,37075000],[1519966800,37075000],[1520053200,37075000],[1520139600,37075000],[1520226000,37075000],[1520312400,37075000],[1520398800,37075000],[1520485200,37295000],[1520571600,37295000],[1520658000,37295000],[1520744400,37295000],[1520827200,37295000],[1520913600,37295000],[1521000000,37295000],[1521086400,37509000],[1521172800,37509000],[1521259200,37509000],[1521345600,37509000],[1521432000,37509000],[1521518400,37509000],[1521604800,37509000],[1521691200,37414000],[1521777600,37414000],[1521864000,37414000],[1521950400,37414000],[1522036800,37414000],[1522123200,37414000],[1522209600,37414000],[1522296000,37228000],[1522382400,37228000],[1522468800,37228000],[1522555200,37228000],[1522641600,37228000],[1522728000,37228000],[1522814400,37228000],[1522900800,37176000],[1522987200,37176000],[1523073600,37176000],[1523160000,37176000],[1523246400,37176000],[1523332800,37176000],[1523419200,37176000],[1523505600,37165000],[1523592000,37165000],[1523678400,37165000],[1523764800,37165000],[1523851200,37165000],[1523937600,37165000],[1524024000,37165000],[1524110400,37465000],[1524196800,37465000],[1524283200,37465000],[1524369600,37465000],[1524456000,37465000],[1524542400,37465000],[1524628800,37465000],[1524715200,37469000],[1524801600,37469000],[1524888000,37469000],[1524974400,37469000],[1525060800,37469000],[1525147200,37469000],[1525233600,37469000],[1525320000,37338000],[1525406400,37338000],[1525492800,37338000],[1525579200,37338000],[1525665600,37338000],[1525752000,37338000],[1525838400,37338000],[1525924800,37176000],[1526011200,37176000],[1526097600,37176000],[1526184000,37176000],[1526270400,37176000],[1526356800,37176000],[1526443200,37176000],[1526529600,36975000],[1526616000,36975000],[1526702400,36975000],[1526788800,36975000],[1526875200,36975000],[1526961600,36975000],[1527048000,36975000],[1527134400,36825000],[1527220800,36825000],[1527307200,36825000],[1527393600,36825000],[1527480000,36825000],[1527566400,36825000],[1527652800,36825000],[1527739200,37374000],[1527825600,37374000],[1527912000,37374000],[1527998400,37374000],[1528084800,37374000],[1528171200,37374000],[1528257600,37374000],[1528344000,37694000],[1528430400,37694000],[1528516800,37694000],[1528603200,37694000],[1528689600,37694000],[1528776000,37694000],[1528862400,37694000],[1528948800,38052000],[1529035200,38052000],[1529121600,38052000],[1529208000,38052000],[1529294400,38052000],[1529380800,38052000],[1529467200,38052000],[1529553600,38363000],[1529640000,38363000],[1529726400,38363000],[1529812800,38363000],[1529899200,38363000],[1529985600,38363000],[1530072000,38363000],[1530158400,38439000],[1530244800,38439000],[1530331200,38439000],[1530417600,38439000],[1530504000,38439000],[1530590400,38439000],[1530676800,38439000],[1530763200,38365000],[1530849600,38365000],[1530936000,38365000],[1531022400,38365000],[1531108800,38365000],[1531195200,38365000],[1531281600,38365000],[1531368000,38436000],[1531454400,38436000],[1531540800,38436000],[1531627200,38436000],[1531713600,38436000],[1531800000,38436000],[1531886400,38436000],[1531972800,38521000],[1532059200,38521000],[1532145600,38521000],[1532232000,38521000],[1532318400,38521000],[1532404800,38521000],[1532491200,38521000],[1532577600,38555000],[1532664000,38555000],[1532750400,38555000],[1532836800,38555000],[1532923200,38555000],[1533009600,38555000],[1533096000,38555000],[1533182400,38541000],[1533268800,38541000],[1533355200,38541000],[1533441600,38541000],[1533528000,38541000],[1533614400,38541000],[1533700800,38541000],[1533787200,38820000],[1533873600,38820000],[1533960000,38820000],[1534046400,38820000],[1534132800,38820000],[1534219200,38820000],[1534305600,38820000],[1534392000,38687000],[1534478400,38687000],[1534564800,38687000],[1534651200,38687000],[1534737600,38687000],[1534824000,38687000],[1534910400,38687000],[1534996800,38677000],[1535083200,38677000],[1535169600,38677000],[1535256000,38677000],[1535342400,38677000],[1535428800,38677000],[1535515200,38677000],[1535601600,38520000],[1535688000,38520000],[1535774400,38520000],[1535860800,38520000],[1535947200,38520000],[1536033600,38520000],[1536120000,38520000],[1536206400,38593000],[1536292800,38593000],[1536379200,38593000],[1536465600,38593000],[1536552000,38593000],[1536638400,38593000],[1536724800,38593000],[1536811200,38562000],[1536897600,38562000],[1536984000,38562000],[1537070400,38562000],[1537156800,38562000],[1537243200,38562000],[1537329600,38562000],[1537416000,38511000],[1537502400,38511000],[1537588800,38511000],[1537675200,38511000],[1537761600,38511000],[1537848000,38511000],[1537934400,38511000],[1538020800,38427000],[1538107200,38427000],[1538193600,38427000],[1538280000,38427000],[1538366400,38427000],[1538452800,38427000],[1538539200,38427000],[1538625600,38510000],[1538712000,38510000],[1538798400,38510000],[1538884800,38510000],[1538971200,38510000],[1539057600,38510000],[1539144000,38510000],[1539230400,38613000],[1539316800,38613000],[1539403200,38613000],[1539489600,38613000],[1539576000,38613000],[1539662400,38613000],[1539748800,38613000],[1539835200,38708000],[1539921600,38708000],[1540008000,38708000],[1540094400,38708000],[1540180800,38708000],[1540267200,38708000],[1540353600,38708000],[1540440000,38833000],[1540526400,38833000],[1540612800,38833000],[1540699200,38833000],[1540785600,38833000],[1540872000,38833000],[1540958400,38833000],[1541044800,38981000],[1541131200,38981000],[1541217600,38981000],[1541304000,38981000],[1541394000,38981000],[1541480400,38981000],[1541566800,38981000],[1541653200,39378000],[1541739600,39378000],[1541826000,39378000],[1541912400,39378000],[1541998800,39378000],[1542085200,39378000],[1542171600,39378000],[1542258000,39579000],[1542344400,39579000],[1542430800,39579000],[1542517200,39579000],[1542603600,39579000],[1542690000,39579000],[1542776400,39579000],[1542862800,39795000],[1542949200,39795000],[1543035600,39795000],[1543122000,39795000],[1543208400,39795000],[1543294800,39795000],[1543381200,39795000],[1543467600,39803000],[1543554000,39803000],[1543640400,39803000],[1543726800,39803000],[1543813200,39803000],[1543899600,39803000],[1543986000,39803000],[1544072400,39666000],[1544158800,39666000],[1544245200,39666000],[1544331600,39666000],[1544418000,39666000],[1544504400,39666000],[1544590800,39666000],[1544677200,39894000],[1544763600,39894000],[1544850000,39894000],[1544936400,39894000],[1545022800,39894000],[1545109200,39894000],[1545195600,39894000],[1545282000,39713000],[1545368400,39713000],[1545454800,39713000],[1545541200,39713000],[1545627600,39713000],[1545714000,39713000],[1545800400,39713000],[1545886800,39254000],[1545973200,39254000],[1546059600,39254000],[1546146000,39254000],[1546232400,39254000],[1546318800,39254000],[1546405200,39254000],[1546491600,39376000],[1546578000,39376000],[1546664400,39376000],[1546750800,39376000],[1546837200,39376000],[1546923600,39376000],[1547010000,39376000],[1547096400,39367000],[1547182800,39367000],[1547269200,39367000],[1547355600,39367000],[1547442000,39367000],[1547528400,39367000],[1547614800,39367000],[1547701200,38998000],[1547787600,38998000],[1547874000,38998000],[1547960400,38998000],[1548046800,38998000],[1548133200,38998000],[1548219600,38998000],[1548306000,38571000],[1548392400,38571000],[1548478800,38571000],[1548565200,38571000],[1548651600,38571000],[1548738000,38571000],[1548824400,38571000],[1548910800,38181000],[1548997200,38181000],[1549083600,38181000],[1549170000,38181000],[1549256400,38181000],[1549342800,38181000],[1549429200,38181000],[1549515600,38011000],[1549602000,38011000],[1549688400,38011000],[1549774800,38011000],[1549861200,38011000],[1549947600,38011000],[1550034000,38011000],[1550120400,38092000],[1550206800,38092000],[1550293200,38092000],[1550379600,38092000],[1550466000,38092000],[1550552400,38092000],[1550638800,38092000],[1550725200,38141000],[1550811600,38141000],[1550898000,38141000],[1550984400,38141000],[1551070800,38141000],[1551157200,38141000],[1551243600,38141000],[1551330000,38162000],[1551416400,38162000],[1551502800,38162000],[1551589200,38162000],[1551675600,38162000],[1551762000,38162000],[1551848400,38162000],[1551934800,38165000],[1552021200,38165000],[1552107600,38165000],[1552194000,38165000],[1552276800,38165000],[1552363200,38165000],[1552449600,38165000],[1552536000,38298000],[1552622400,38298000],[1552708800,38298000],[1552795200,38298000],[1552881600,38298000],[1552968000,38298000],[1553054400,38298000],[1553140800,38411000],[1553227200,38411000],[1553313600,38411000],[1553400000,38411000],[1553486400,38411000],[1553572800,38411000],[1553659200,38411000],[1553745600,38606000],[1553832000,38606000],[1553918400,38606000],[1554004800,38606000],[1554091200,38606000],[1554177600,38606000],[1554264000,38606000],[1554350400,38765000],[1554436800,38765000],[1554523200,38765000],[1554609600,38765000],[1554696000,38765000],[1554782400,38765000],[1554868800,38765000],[1554955200,38882000],[1555041600,38882000],[1555128000,38882000],[1555214400,38882000],[1555300800,38882000],[1555387200,38882000],[1555473600,38882000],[1555560000,38850000],[1555646400,38850000],[1555732800,38850000],[1555819200,38850000],[1555905600,38850000],[1555992000,38850000],[1556078400,38850000],[1556164800,38800000],[1556251200,38800000],[1556337600,38800000],[1556424000,38800000],[1556510400,38800000],[1556596800,38800000],[1556683200,38800000],[1556769600,38704000],[1556856000,38704000],[1556942400,38704000],[1557028800,38704000],[1557115200,38704000],[1557201600,38704000],[1557288000,38704000],[1557374400,38504000],[1557460800,38504000],[1557547200,38504000],[1557633600,38504000],[1557720000,38504000],[1557806400,38504000],[1557892800,38504000],[1557979200,38368000],[1558065600,38368000],[1558152000,38368000],[1558238400,38368000],[1558324800,38368000],[1558411200,38368000],[1558497600,38368000],[1558584000,38313000],[1558670400,38313000],[1558756800,38313000],[1558843200,38313000],[1558929600,38313000],[1559016000,38313000],[1559102400,38313000],[1559188800,38172000],[1559275200,38172000],[1559361600,38172000],[1559448000,38172000],[1559534400,38172000],[1559620800,38172000],[1559707200,38172000],[1559793600,38155000],[1559880000,38155000],[1559966400,38155000],[1560052800,38155000],[1560139200,38155000],[1560225600,38155000],[1560312000,38155000],[1560398400,38371000],[1560484800,38371000],[1560571200,38371000],[1560657600,38371000],[1560744000,38371000],[1560830400,38371000],[1560916800,38371000],[1561003200,38477000],[1561089600,38477000],[1561176000,38477000],[1561262400,38477000],[1561348800,38477000],[1561435200,38477000],[1561521600,38477000],[1561608000,38522000],[1561694400,38522000],[1561780800,38522000],[1561867200,38522000],[1561953600,38522000],[1562040000,38522000],[1562126400,38522000],[1562212800,30285000],[1562299200,30285000],[1562385600,30285000],[1562472000,30285000],[1562558400,30285000],[1562644800,30285000],[1562731200,30285000],[1562817600,29982000],[1562904000,29982000],[1562990400,29982000],[1563076800,29982000],[1563163200,29982000],[1563249600,29982000],[1563336000,29982000],[1563422400,29683000],[1563508800,29683000],[1563595200,29683000],[1563681600,29683000],[1563768000,29683000],[1563854400,29683000],[1563940800,29683000],[1564027200,29386000],[1564113600,29386000],[1564200000,29386000],[1564286400,29386000],[1564372800,29386000],[1564459200,29386000],[1564545600,29386000],[1564632000,29092000],[1564718400,29092000],[1564804800,29092000],[1564891200,29092000],[1564977600,29092000],[1565064000,29092000],[1565150400,29092000],[1565236800,28801000],[1565323200,28801000],[1565409600,28801000],[1565496000,28801000],[1565582400,28801000],[1565668800,28801000],[1565755200,28801000],[1565841600,91794000],[1565928000,91794000],[1566014400,91794000],[1566100800,91794000],[1566187200,91794000],[1566273600,91794000],[1566360000,91794000],[1566446400,133626000],[1566532800,133626000],[1566619200,133626000],[1566705600,133626000],[1566792000,133626000],[1566878400,133626000],[1566964800,133626000],[1567051200,161478000],[1567137600,161478000],[1567224000,161478000],[1567310400,161478000],[1567396800,161478000],[1567483200,161478000],[1567569600,161478000],[1567656000,179789000],[1567742400,179789000],[1567828800,179789000],[1567915200,179789000],[1568001600,179789000],[1568088000,179789000],[1568174400,179789000],[1568260800,191705000],[1568347200,191705000],[1568433600,191705000],[1568520000,191705000],[1568606400,191705000],[1568692800,191705000],[1568779200,191705000],[1568865600,198822000],[1568952000,198822000],[1569038400,198822000],[1569124800,198822000],[1569211200,198822000],[1569297600,198822000],[1569384000,198822000],[1569470400,202376000],[1569556800,202376000],[1569643200,202376000],[1569729600,202376000],[1569816000,202376000],[1569902400,202376000],[1569988800,202376000],[1570075200,204527000],[1570161600,204527000],[1570248000,204527000],[1570334400,204527000],[1570420800,204527000],[1570507200,204527000],[1570593600,204527000],[1570680000,205475000],[1570766400,205475000],[1570852800,205475000],[1570939200,205475000],[1571025600,205475000],[1571112000,205475000],[1571198400,205475000],[1571284800,206814000],[1571371200,206814000],[1571457600,206814000],[1571544000,206814000],[1571630400,206814000],[1571716800,206814000],[1571803200,206814000],[1571889600,206876000],[1571976000,206876000],[1572062400,206876000],[1572148800,206876000],[1572235200,206876000],[1572321600,206876000],[1572408000,206876000],[1572494400,207628000],[1572580800,207628000],[1572667200,207628000],[1572753600,207628000],[1572843600,207628000],[1572930000,207628000],[1573016400,207628000],[1573102800,208149000],[1573189200,208149000],[1573275600,208149000],[1573362000,208149000],[1573448400,208149000],[1573534800,208149000],[1573621200,208149000],[1573707600,206358000],[1573794000,206358000],[1573880400,206358000],[1573966800,206358000],[1574053200,206358000],[1574139600,206358000],[1574226000,206358000],[1574312400,205150000],[1574398800,205150000],[1574485200,205150000],[1574571600,205150000],[1574658000,205150000],[1574744400,205150000],[1574830800,205150000],[1574917200,204745000],[1575003600,204745000],[1575090000,204745000],[1575176400,204745000],[1575262800,204745000],[1575349200,204745000],[1575435600,204745000],[1575522000,202707000],[1575608400,202707000],[1575694800,202707000],[1575781200,202707000],[1575867600,202707000],[1575954000,202707000],[1576040400,202707000],[1576126800,201302000],[1576213200,201302000],[1576299600,201302000],[1576386000,201302000],[1576472400,201302000],[1576558800,201302000],[1576645200,201302000],[1576731600,202063000],[1576818000,202063000],[1576904400,202063000],[1576990800,202063000],[1577077200,202063000],[1577163600,202063000],[1577250000,202063000],[1577336400,201424000],[1577422800,201424000],[1577509200,201424000],[1577595600,201424000],[1577682000,201424000],[1577768400,201424000],[1577854800,201424000],[1577941200,200545000],[1578027600,200545000],[1578114000,200545000],[1578200400,200545000],[1578286800,200545000],[1578373200,200545000],[1578459600,200545000],[1578546000,199953000],[1578632400,199953000],[1578718800,199953000],[1578805200,199953000],[1578891600,199953000],[1578978000,199953000],[1579064400,199953000],[1579150800,199561000],[1579237200,199561000],[1579323600,199561000],[1579410000,199561000],[1579496400,199561000],[1579582800,199561000],[1579669200,199561000],[1579755600,198904000],[1579842000,198904000],[1579928400,198904000],[1580014800,198904000],[1580101200,198904000],[1580187600,198904000],[1580274000,198904000],[1580360400,197010000],[1580446800,197010000],[1580533200,197010000],[1580619600,197010000],[1580706000,197010000],[1580792400,197010000],[1580878800,197010000],[1580965200,195686000],[1581051600,195686000],[1581138000,195686000],[1581224400,195686000],[1581310800,195686000],[1581397200,195686000],[1581483600,195686000],[1581570000,193760000],[1581656400,193760000],[1581742800,193760000],[1581829200,193760000],[1581915600,193760000],[1582002000,193760000],[1582088400,193760000],[1582174800,192899000],[1582261200,192899000],[1582347600,192899000],[1582434000,192899000],[1582520400,192899000],[1582606800,192899000],[1582693200,192899000],[1582779600,190676000],[1582866000,190676000],[1582952400,190676000],[1583038800,190676000],[1583125200,190676000],[1583211600,190676000],[1583298000,190676000],[1583384400,189982000],[1583470800,189982000],[1583557200,189982000],[1583643600,189982000],[1583726400,189982000],[1583812800,189982000],[1583899200,189982000],[1583985600,197781000],[1584072000,197781000],[1584158400,197781000],[1584244800,197781000],[1584331200,197781000],[1584417600,197781000],[1584504000,197781000],[1584590400,207521000],[1584676800,207521000],[1584763200,207521000],[1584849600,207521000],[1584936000,207521000],[1585022400,207521000],[1585108800,207521000],[1585195200,211392000],[1585281600,211392000],[1585368000,211392000],[1585454400,211392000],[1585540800,211392000],[1585627200,211392000],[1585713600,211392000],[1585800000,212905000],[1585886400,212905000],[1585972800,212905000],[1586059200,212905000],[1586145600,212905000],[1586232000,212905000],[1586318400,212905000],[1586404800,218776000],[1586491200,218776000],[1586577600,218776000],[1586664000,218776000],[1586750400,218776000],[1586836800,218776000],[1586923200,218776000],[1587009600,223623000],[1587096000,223623000],[1587182400,223623000],[1587268800,223623000],[1587355200,223623000],[1587441600,223623000],[1587528000,223623000],[1587614400,227785000],[1587700800,227785000],[1587787200,227785000],[1587873600,227785000],[1587960000,227785000],[1588046400,227785000],[1588132800,227785000],[1588219200,227989000],[1588305600,227989000],[1588392000,227989000],[1588478400,227989000],[1588564800,227989000],[1588651200,227989000],[1588737600,227989000],[1588824000,227025000],[1588910400,227025000],[1588996800,227025000],[1589083200,227025000],[1589169600,227025000],[1589256000,227025000],[1589342400,227025000],[1589428800,222723000],[1589515200,222723000],[1589601600,222723000],[1589688000,222723000],[1589774400,222723000],[1589860800,222723000],[1589947200,222723000],[1590033600,219277000],[1590120000,219277000],[1590206400,219277000],[1590292800,219277000],[1590379200,219277000],[1590465600,219277000],[1590552000,219277000],[1590638400,219425000],[1590724800,219425000],[1590811200,219425000],[1590897600,219425000],[1590984000,219425000],[1591070400,219425000],[1591156800,219425000],[1591243200,218005000],[1591329600,218005000],[1591416000,218005000],[1591502400,218005000],[1591588800,218005000],[1591675200,218005000],[1591761600,218005000],[1591848000,220793000],[1591934400,220793000],[1592020800,220793000],[1592107200,220793000],[1592193600,220793000],[1592280000,220793000],[1592366400,220793000],[1592452800,222788000],[1592539200,222788000],[1592625600,222788000],[1592712000,222788000],[1592798400,222788000],[1592884800,222788000],[1592971200,222788000],[1593057600,226854000],[1593144000,226854000],[1593230400,226854000],[1593316800,226854000],[1593403200,226854000],[1593489600,226854000],[1593576000,226854000],[1593662400,230667000],[1593748800,230667000],[1593835200,230667000],[1593921600,230667000],[1594008000,230667000],[1594094400,230667000],[1594180800,230667000],[1594267200,166982000],[1594353600,166982000],[1594440000,166982000],[1594526400,166982000],[1594612800,166982000],[1594699200,166982000],[1594785600,166982000],[1594872000,140122000],[1594958400,140122000],[1595044800,140122000],[1595131200,140122000],[1595217600,140122000],[1595304000,140122000],[1595390400,140122000],[1595476800,122162000],[1595563200,122162000],[1595649600,122162000],[1595736000,122162000],[1595822400,122162000],[1595908800,122162000],[1595995200,122162000],[1596081600,110361000],[1596168000,110361000],[1596254400,110361000],[1596340800,110361000],[1596427200,110361000],[1596513600,110361000],[1596600000,110361000],[1596686400,102716000],[1596772800,102716000],[1596859200,102716000],[1596945600,102716000],[1597032000,102716000],[1597118400,102716000],[1597204800,102716000],[1597291200,96689000],[1597377600,96689000],[1597464000,96689000],[1597550400,96689000],[1597636800,96689000],[1597723200,96689000],[1597809600,96689000],[1597896000,92672000],[1597982400,92672000],[1598068800,92672000],[1598155200,92672000],[1598241600,92672000],[1598328000,92672000],[1598414400,92672000],[1598500800,89626000],[1598587200,89626000],[1598673600,89626000],[1598760000,89626000],[1598846400,89626000],[1598932800,89626000],[1599019200,89626000],[1599105600,88038000],[1599192000,88038000],[1599278400,88038000],[1599364800,88038000],[1599451200,88038000],[1599537600,88038000],[1599624000,88038000],[1599710400,87164000],[1599796800,87164000],[1599883200,87164000],[1599969600,87164000],[1600056000,87164000],[1600142400,87164000],[1600228800,87164000],[1600315200,86512000],[1600401600,86512000],[1600488000,86512000],[1600574400,86512000],[1600660800,86512000],[1600747200,86512000],[1600833600,86512000],[1600920000,86670000],[1601006400,86670000],[1601092800,86670000],[1601179200,86670000],[1601265600,86670000],[1601352000,86670000],[1601438400,86670000],[1601524800,87185000],[1601611200,87185000],[1601697600,87185000],[1601784000,87185000],[1601870400,87185000],[1601956800,87185000],[1602043200,87185000],[1602129600,87085000],[1602216000,87085000],[1602302400,87085000],[1602388800,87085000],[1602475200,87085000],[1602561600,87085000],[1602648000,87085000],[1602734400,87177000],[1602820800,87177000],[1602907200,87177000],[1602993600,87177000],[1603080000,87177000],[1603166400,87177000],[1603252800,87177000],[1603339200,87123000],[1603425600,87123000],[1603512000,87123000],[1603598400,87123000],[1603684800,87123000],[1603771200,87123000],[1603857600,87123000],[1603944000,86955000],[1604030400,86955000],[1604116800,86955000],[1604203200,86955000],[1604293200,86955000],[1604379600,86955000],[1604466000,86955000],[1604552400,86249000],[1604638800,86249000],[1604725200,86249000],[1604811600,86249000],[1604898000,86249000],[1604984400,86249000],[1605070800,86249000],[1605157200,85821000],[1605243600,85821000],[1605330000,85821000],[1605416400,85821000],[1605502800,85821000],[1605589200,85821000],[1605675600,85821000],[1605762000,84992000],[1605848400,84992000],[1605934800,84992000],[1606021200,84992000],[1606107600,84992000],[1606194000,84992000],[1606280400,84992000],[1606366800,83543000],[1606453200,83543000],[1606539600,83543000],[1606626000,83543000],[1606712400,83543000],[1606798800,83543000],[1606885200,83543000],[1606971600,82699000],[1607058000,82699000],[1607144400,82699000],[1607230800,82699000],[1607317200,82699000],[1607403600,82699000],[1607490000,82699000],[1607576400,82639000],[1607662800,82639000],[1607749200,82639000],[1607835600,82639000],[1607922000,82639000],[1608008400,82639000],[1608094800,82639000],[1608181200,82700000],[1608267600,82700000],[1608354000,82700000],[1608440400,82700000],[1608526800,82700000],[1608613200,82700000],[1608699600,82700000],[1608786000,83137000],[1608872400,83137000],[1608958800,83137000],[1609045200,83137000],[1609131600,83137000],[1609218000,83137000],[1609304400,83137000],[1609390800,83048000],[1609477200,83048000],[1609563600,83048000],[1609650000,83048000],[1609736400,83048000],[1609822800,83048000],[1609909200,83048000],[1609995600,82798000],[1610082000,82798000],[1610168400,82798000],[1610254800,82798000],[1610341200,82798000],[1610427600,82798000],[1610514000,82798000],[1610600400,82665000],[1610686800,82665000],[1610773200,82665000],[1610859600,82665000],[1610946000,82665000],[1611032400,82665000],[1611118800,82665000],[1611205200,82868000],[1611291600,82868000],[1611378000,82868000],[1611464400,82868000],[1611550800,82868000],[1611637200,82868000],[1611723600,82868000],[1611810000,83012000],[1611896400,83012000],[1611982800,83012000],[1612069200,83012000],[1612155600,83012000],[1612242000,83012000],[1612328400,83012000],[1612414800,83204000],[1612501200,83204000],[1612587600,83204000],[1612674000,83204000],[1612760400,83204000],[1612846800,83204000],[1612933200,83204000],[1613019600,83341000],[1613106000,83341000],[1613192400,83341000],[1613278800,83341000],[1613365200,83341000],[1613451600,83341000],[1613538000,83341000],[1613624400,83794000],[1613710800,83794000],[1613797200,83794000],[1613883600,83794000],[1613970000,83794000],[1614056400,83794000],[1614142800,83794000],[1614229200,82623000],[1614315600,82623000],[1614402000,82623000],[1614488400,82623000],[1614574800,82623000],[1614661200,82623000],[1614747600,82623000],[1614834000,82393000],[1614920400,82393000],[1615006800,82393000],[1615093200,82393000],[1615179600,82393000],[1615266000,82393000],[1615352400,82393000],[1615438800,81557000],[1615525200,81557000],[1615611600,81557000],[1615698000,81557000],[1615780800,81557000],[1615867200,81557000],[1615953600,81557000],[1616040000,80764000],[1616126400,80764000],[1616212800,80764000],[1616299200,80764000],[1616385600,80764000],[1616472000,80764000],[1616558400,80764000],[1616644800,80329000],[1616731200,80329000],[1616817600,80329000],[1616904000,80329000],[1616990400,80329000],[1617076800,80329000],[1617163200,80329000],[1617249600,80476000],[1617336000,80476000],[1617422400,80476000],[1617508800,80476000],[1617595200,80476000],[1617681600,80476000],[1617768000,80476000],[1617854400,81061000],[1617940800,81061000],[1618027200,81061000],[1618113600,81061000],[1618200000,81061000],[1618286400,81061000],[1618372800,81061000],[1618459200,81327000],[1618545600,81327000],[1618632000,81327000],[1618718400,81327000],[1618804800,81327000],[1618891200,81327000],[1618977600,81327000],[1619064000,81834000],[1619150400,81834000],[1619236800,81834000],[1619323200,81834000],[1619409600,81834000],[1619496000,81834000],[1619582400,81834000],[1619668800,81526000],[1619755200,81526000],[1619841600,81526000],[1619928000,81526000],[1620014400,81526000],[1620100800,81526000],[1620187200,81526000],[1620273600,81104000],[1620360000,81104000],[1620446400,81104000],[1620532800,81104000],[1620619200,81104000],[1620705600,81104000],[1620792000,81104000],[1620878400,80258000],[1620964800,80258000],[1621051200,80258000],[1621137600,80258000],[1621224000,80258000],[1621310400,80258000],[1621396800,80258000],[1621483200,78788000],[1621569600,78788000],[1621656000,78788000],[1621742400,78788000],[1621828800,78788000],[1621915200,78788000],[1622001600,78788000],[1622088000,77875000],[1622174400,77875000],[1622260800,77875000],[1622347200,77875000],[1622433600,77875000],[1622520000,77875000],[1622606400,77875000],[1622692800,76888000],[1622779200,76888000],[1622865600,76888000],[1622952000,76888000],[1623038400,76888000],[1623124800,76888000],[1623211200,76888000],[1623297600,76643000],[1623384000,76643000],[1623470400,76643000],[1623556800,76643000],[1623643200,76643000],[1623729600,76643000],[1623816000,76643000],[1623902400,76249000],[1623988800,76249000],[1624075200,76249000],[1624161600,76249000],[1624248000,76249000],[1624334400,76249000],[1624420800,76249000],[1624507200,76220000],[1624593600,76220000],[1624680000,76220000],[1624766400,76220000],[1624852800,76220000],[1624939200,76220000],[1625025600,76220000],[1625112000,76689000],[1625198400,76689000],[1625284800,76689000],[1625371200,76689000],[1625457600,76689000],[1625544000,76689000],[1625630400,76689000],[1625716800,80191000],[1625803200,80191000],[1625889600,80191000],[1625976000,80191000],[1626062400,80191000],[1626148800,80191000],[1626235200,80191000],[1626321600,82275000],[1626408000,82275000],[1626494400,82275000],[1626580800,82275000],[1626667200,82275000],[1626753600,82275000],[1626840000,82275000],[1626926400,84262000],[1627012800,84262000],[1627099200,84262000],[1627185600,84262000],[1627272000,84262000],[1627358400,84262000],[1627444800,84262000],[1627531200,85277000],[1627617600,85277000],[1627704000,85277000],[1627790400,85277000],[1627876800,85277000],[1627963200,85277000],[1628049600,85277000],[1628136000,86101000],[1628222400,86101000],[1628308800,86101000],[1628395200,86101000],[1628481600,86101000],[1628568000,86101000],[1628654400,86101000],[1628740800,85649000],[1628827200,85649000],[1628913600,85649000],[1629000000,85649000],[1629086400,85649000],[1629172800,85649000],[1629259200,85649000],[1629345600,85715000],[1629432000,85715000],[1629518400,85715000],[1629604800,85715000],[1629691200,85715000],[1629777600,85715000],[1629864000,85715000],[1629950400,85534000],[1630036800,85534000],[1630123200,85534000],[1630209600,85534000],[1630296000,85534000],[1630382400,85534000],[1630468800,85534000],[1630555200,85990000],[1630641600,85990000],[1630728000,85990000],[1630814400,85990000],[1630900800,85990000],[1630987200,85990000],[1631073600,85990000],[1631160000,86236000],[1631246400,86236000],[1631332800,86236000],[1631419200,86236000],[1631505600,86236000],[1631592000,86236000],[1631678400,86236000],[1631764800,86297000],[1631851200,86297000],[1631937600,86297000],[1632024000,86297000],[1632110400,86297000],[1632196800,86297000],[1632283200,86297000],[1632369600,86946000],[1632456000,86946000],[1632542400,86946000],[1632628800,86946000],[1632715200,86946000],[1632801600,86946000],[1632888000,86946000],[1632974400,86819000],[1633060800,86819000],[1633147200,86819000],[1633233600,86819000],[1633320000,86819000],[1633406400,86819000],[1633492800,86819000],[1633579200,86357000],[1633665600,86357000],[1633752000,86357000],[1633838400,86357000],[1633924800,86357000],[1634011200,86357000],[1634097600,86357000],[1634184000,85555000],[1634270400,85555000],[1634356800,85555000],[1634443200,85555000],[1634529600,85555000],[1634616000,85555000],[1634702400,85555000],[1634788800,84868000],[1634875200,84868000],[1634961600,84868000],[1635048000,84868000],[1635134400,84868000],[1635220800,84868000],[1635307200,84868000],[1635393600,84288000],[1635480000,84288000],[1635566400,84288000],[1635652800,84288000],[1635739200,84288000],[1635825600,84288000],[1635912000,84288000],[1635998400,84589000],[1636084800,84589000],[1636171200,84589000],[1636257600,84589000],[1636347600,84589000],[1636434000,84589000],[1636520400,84589000],[1636606800,84892000],[1636693200,84892000],[1636779600,84892000],[1636866000,84892000],[1636952400,84892000],[1637038800,84892000],[1637125200,84892000],[1637211600,85382000],[1637298000,85382000],[1637384400,85382000],[1637470800,85382000],[1637557200,85382000],[1637643600,85382000],[1637730000,85382000],[1637816400,86057000],[1637902800,86057000],[1637989200,86057000],[1638075600,86057000],[1638162000,86057000],[1638248400,86057000],[1638334800,86057000],[1638421200,87113000],[1638507600,87113000],[1638594000,87113000],[1638680400,87113000],[1638766800,87113000],[1638853200,87113000],[1638939600,87113000],[1639026000,87490000],[1639112400,87490000],[1639198800,87490000],[1639285200,87490000],[1639371600,87490000],[1639458000,87490000],[1639544400,87490000],[1639630800,88800000],[1639717200,88800000],[1639803600,88800000],[1639890000,88800000],[1639976400,88800000],[1640062800,88800000],[1640149200,88800000],[1640235600,89348000],[1640322000,89348000],[1640408400,89348000],[1640494800,89348000],[1640581200,89348000],[1640667600,89348000],[1640754000,89348000],[1640840400,89291000],[1640926800,89291000],[1641013200,89291000],[1641099600,89291000],[1641186000,89291000],[1641272400,89291000],[1641358800,89291000],[1641445200,88870000],[1641531600,88870000],[1641618000,88870000],[1641704400,88870000],[1641790800,88870000],[1641877200,88870000],[1641963600,88870000],[1642050000,86740000],[1642136400,86740000],[1642222800,86740000],[1642309200,86740000],[1642395600,86740000],[1642482000,86740000],[1642568400,86740000],[1642654800,83823000],[1642741200,83823000],[1642827600,83823000],[1642914000,83823000],[1643000400,83823000],[1643086800,83823000],[1643173200,83823000],[1643259600,82332000],[1643346000,82332000],[1643432400,82332000],[1643518800,82332000],[1643605200,82332000],[1643691600,82332000],[1643778000,82332000],[1643864400,81327000],[1643950800,81327000],[1644037200,81327000],[1644123600,81327000],[1644210000,81327000],[1644296400,81327000],[1644382800,81327000],[1644469200,80340000],[1644555600,80340000],[1644642000,80340000],[1644728400,80340000],[1644814800,80340000],[1644901200,80340000],[1644987600,80340000],[1645074000,79809000],[1645160400,79809000],[1645246800,79809000],[1645333200,79809000],[1645419600,79809000],[1645506000,79809000],[1645592400,79809000],[1645678800,79329000],[1645765200,79329000],[1645851600,79329000],[1645938000,79329000],[1646024400,79329000],[1646110800,79329000],[1646197200,79329000],[1646283600,80082000],[1646370000,80082000],[1646456400,80082000],[1646542800,80082000],[1646629200,80082000],[1646715600,80082000],[1646802000,80082000],[1646888400,80928000],[1646974800,80928000],[1647061200,80928000],[1647147600,80928000],[1647230400,80928000],[1647316800,80928000],[1647403200,80928000],[1647489600,80887000],[1647576000,80887000],[1647662400,80887000],[1647748800,80887000],[1647835200,80887000],[1647921600,80887000],[1648008000,80887000],[1648094400,80795000],[1648180800,80795000],[1648267200,80795000],[1648353600,80795000],[1648440000,80795000],[1648526400,80795000],[1648612800,80795000],[1648699200,81633000],[1648785600,81633000],[1648872000,81633000],[1648958400,81633000],[1649044800,81633000],[1649131200,81633000],[1649217600,81633000],[1649304000,82241000],[1649390400,82241000],[1649476800,82241000],[1649563200,82241000],[1649649600,82241000],[1649736000,82241000],[1649822400,82241000],[1649908800,83199000],[1649995200,83199000],[1650081600,83199000],[1650168000,83199000],[1650254400,83199000],[1650340800,83199000],[1650427200,83199000],[1650513600,83582000],[1650600000,83582000],[1650686400,83582000],[1650772800,83582000],[1650859200,83582000],[1650945600,83582000],[1651032000,83582000],[1651118400,84654000],[1651204800,84654000],[1651291200,84654000],[1651377600,84654000],[1651464000,84654000],[1651550400,84654000],[1651636800,84654000],[1651723200,85217000],[1651809600,85217000],[1651896000,85217000],[1651982400,85217000],[1652068800,85217000],[1652155200,85217000],[1652241600,85217000],[1652328000,86561000],[1652414400,86561000],[1652500800,86561000],[1652587200,86561000],[1652673600,86561000],[1652760000,86561000],[1652846400,86561000],[1652932800,87597000],[1653019200,87597000],[1653105600,87597000],[1653192000,87597000],[1653278400,87597000],[1653364800,87597000],[1653451200,87597000],[1653537600,87116000],[1653624000,87116000],[1653710400,87116000],[1653796800,87116000],[1653883200,87116000],[1653969600,87116000],[1654056000,87116000],[1654142400,86519000],[1654228800,86519000],[1654315200,86519000],[1654401600,86519000],[1654488000,86519000],[1654574400,86519000],[1654660800,86519000],[1654747200,85744000],[1654833600,85744000],[1654920000,85744000],[1655006400,85744000],[1655092800,85744000],[1655179200,85744000],[1655265600,85744000],[1655352000,85316000],[1655438400,85316000],[1655524800,85316000],[1655611200,85316000],[1655697600,85316000],[1655784000,85316000],[1655870400,85316000],[1655956800,85083000],[1656043200,85083000],[1656129600,85083000],[1656216000,85083000],[1656302400,85083000],[1656388800,85083000],[1656475200,85083000],[1656561600,85484000],[1656648000,85484000],[1656734400,85484000],[1656820800,85484000],[1656907200,85484000],[1656993600,85484000],[1657080000,85484000],[1657166400,86104000],[1657252800,86104000],[1657339200,86104000],[1657425600,86104000],[1657512000,86104000],[1657598400,86104000],[1657684800,86104000],[1657771200,85903000],[1657857600,85903000],[1657944000,85903000],[1658030400,85903000],[1658116800,85903000],[1658203200,85903000],[1658289600,85903000],[1658376000,87143000],[1658462400,87143000],[1658548800,87143000],[1658635200,87143000],[1658721600,87143000],[1658808000,87143000],[1658894400,87143000],[1658980800,87891000],[1659067200,87891000],[1659153600,87891000],[1659240000,87891000],[1659326400,87891000],[1659412800,87891000],[1659499200,87891000],[1659585600,88378000],[1659672000,88378000],[1659758400,88378000],[1659844800,88378000],[1659931200,88378000],[1660017600,88378000],[1660104000,88378000],[1660190400,88927000],[1660276800,88927000],[1660363200,88927000],[1660449600,88927000],[1660536000,88927000],[1660622400,88927000],[1660708800,88927000],[1660795200,89148000],[1660881600,89148000],[1660968000,89148000],[1661054400,89148000],[1661140800,89148000],[1661227200,89148000],[1661313600,89148000],[1661400000,89334000],[1661486400,89334000],[1661572800,89334000],[1661659200,89334000],[1661745600,89334000],[1661832000,89334000],[1661918400,89334000],[1662004800,89561000],[1662091200,89561000],[1662177600,89561000],[1662264000,89561000],[1662350400,89561000],[1662436800,89561000],[1662523200,89561000],[1662609600,89392000],[1662696000,89392000],[1662782400,89392000],[1662868800,89392000],[1662955200,89392000],[1663041600,89392000],[1663128000,89392000],[1663214400,88387000],[1663300800,88387000],[1663387200,88387000],[1663473600,88387000],[1663560000,88387000],[1663646400,88387000],[1663732800,88387000],[1663819200,87665000],[1663905600,87665000],[1663992000,87665000],[1664078400,87665000],[1664164800,87665000],[1664251200,87665000],[1664337600,87665000],[1664424000,87514000],[1664510400,87514000],[1664596800,87514000],[1664683200,87514000],[1664769600,87514000],[1664856000,87514000],[1664942400,87514000],[1665028800,86990000],[1665115200,86990000],[1665201600,86990000],[1665288000,86990000],[1665374400,86990000],[1665460800,86990000],[1665547200,86990000],[1665633600,88661000],[1665720000,88661000],[1665806400,88661000],[1665892800,88661000],[1665979200,88661000],[1666065600,88661000],[1666152000,88661000],[1666238400,89199000],[1666324800,89199000],[1666411200,89199000],[1666497600,89199000],[1666584000,89199000],[1666670400,89199000],[1666756800,89199000],[1666843200,90095000],[1666929600,90095000],[1667016000,90095000],[1667102400,90095000],[1667188800,90095000],[1667275200,90095000],[1667361600,90095000],[1667448000,90868000],[1667534400,90868000],[1667620800,90868000],[1667707200,90868000],[1667797200,90868000],[1667883600,90868000],[1667970000,90868000],[1668056400,90591000],[1668142800,90591000],[1668229200,90591000],[1668315600,90591000],[1668402000,90591000],[1668488400,90591000],[1668574800,90591000],[1668661200,90175000],[1668747600,90175000],[1668834000,90175000],[1668920400,90175000],[1669006800,90175000],[1669093200,90175000],[1669179600,90175000],[1669266000,89714000],[1669352400,89714000],[1669438800,89714000],[1669525200,89714000],[1669611600,89714000],[1669698000,89714000],[1669784400,89714000],[1669870800,89811000],[1669957200,89811000],[1670043600,89811000],[1670130000,89811000],[1670216400,89811000],[1670302800,89811000],[1670389200,89811000],[1670475600,90099000],[1670562000,90099000],[1670648400,90099000],[1670734800,90099000],[1670821200,90099000],[1670907600,90099000],[1670994000,90099000],[1671080400,91046000],[1671166800,91046000],[1671253200,91046000],[1671339600,91046000],[1671426000,91046000],[1671512400,91046000],[1671598800,91046000],[1671685200,91286000],[1671771600,91286000],[1671858000,91286000],[1671944400,91286000],[1672030800,91286000],[1672117200,91286000],[1672203600,91286000],[1672290000,91326000],[1672376400,91326000],[1672462800,91326000],[1672549200,91326000],[1672635600,91326000],[1672722000,91326000],[1672808400,91326000],[1672894800,91630000],[1672981200,91630000],[1673067600,91630000],[1673154000,91630000],[1673240400,91630000],[1673326800,91630000],[1673413200,91630000],[1673499600,90798000],[1673586000,90798000],[1673672400,90798000],[1673758800,90798000],[1673845200,90798000],[1673931600,90798000],[1674018000,90798000],[1674104400,89958000],[1674190800,89958000],[1674277200,89958000],[1674363600,89958000],[1674450000,89958000],[1674536400,89958000],[1674622800,89958000],[1674709200,89455000],[1674795600,89455000],[1674882000,89455000],[1674968400,89455000],[1675054800,89455000],[1675141200,89455000],[1675227600,89455000],[1675314000,88782000],[1675400400,88782000],[1675486800,88782000],[1675573200,88782000],[1675659600,88782000],[1675746000,88782000],[1675832400,88782000],[1675918800,88160000],[1676005200,88160000],[1676091600,88160000],[1676178000,88160000],[1676264400,88160000],[1676350800,88160000],[1676437200,88160000],[1676523600,87366000],[1676610000,87366000],[1676696400,87366000],[1676782800,87366000],[1676869200,87366000],[1676955600,87366000],[1677042000,87366000],[1677128400,86601000],[1677214800,86601000],[1677301200,86601000],[1677387600,86601000],[1677474000,86601000],[1677560400,86601000],[1677646800,86601000],[1677733200,86062000],[1677819600,86062000],[1677906000,86062000],[1677992400,86062000],[1678078800,86062000],[1678165200,86062000],[1678251600,86062000],[1678338000,86352000],[1678424400,86352000],[1678510800,86352000],[1678597200,86352000],[1678680000,86352000],[1678766400,86352000],[1678852800,86352000],[1678939200,86601000],[1679025600,86601000],[1679112000,86601000],[1679198400,86601000],[1679284800,86601000],[1679371200,86601000],[1679457600,86601000],[1679544000,87958000],[1679630400,87958000],[1679716800,87958000],[1679803200,87958000],[1679889600,87958000],[1679976000,87958000],[1680062400,87958000],[1680148800,88942000],[1680235200,88942000],[1680321600,88942000],[1680408000,88942000],[1680494400,88942000],[1680580800,88942000],[1680667200,88942000],[1680753600,89386000],[1680840000,89386000],[1680926400,89386000],[1681012800,89386000],[1681099200,89386000],[1681185600,89386000],[1681272000,89386000],[1681358400,89660000],[1681444800,89660000],[1681531200,89660000],[1681617600,89660000],[1681704000,89660000],[1681790400,89660000],[1681876800,89660000],[1681963200,89290000],[1682049600,89290000],[1682136000,89290000],[1682222400,89290000],[1682308800,89290000],[1682395200,89290000],[1682481600,89290000],[1682568000,89416000],[1682654400,89416000],[1682740800,89416000],[1682827200,89416000],[1682913600,89416000],[1683000000,89416000],[1683086400,89416000],[1683172800,89537000],[1683259200,89537000],[1683345600,89537000],[1683432000,89537000],[1683518400,89537000],[1683604800,89537000],[1683691200,89537000],[1683777600,89411000],[1683864000,89411000],[1683950400,89411000],[1684036800,89411000],[1684123200,89411000],[1684209600,89411000],[1684296000,89411000],[1684382400,89672000],[1684468800,89672000],[1684555200,89672000],[1684641600,89672000],[1684728000,89672000],[1684814400,89672000],[1684900800,89672000],[1684987200,90711000],[1685073600,90711000],[1685160000,90711000],[1685246400,90711000],[1685332800,90711000],[1685419200,90711000],[1685505600,90711000],[1685592000,92338000],[1685678400,92338000],[1685764800,92338000],[1685851200,92338000],[1685937600,92338000],[1686024000,92338000],[1686110400,92338000],[1686196800,93339000],[1686283200,93339000],[1686369600,93339000],[1686456000,93339000],[1686542400,93339000],[1686628800,93339000],[1686715200,93339000],[1686801600,94228000],[1686888000,94228000],[1686974400,94228000],[1687060800,94228000],[1687147200,94228000],[1687233600,94228000],[1687320000,94228000],[1687406400,94654000],[1687492800,94654000],[1687579200,94654000],[1687665600,94654000],[1687752000,94654000],[1687838400,94654000],[1687924800,94654000],[1688011200,94626000],[1688097600,94626000],[1688184000,94626000],[1688270400,94626000],[1688356800,94626000],[1688443200,94626000],[1688529600,94626000],[1688616000,66726000],[1688702400,66726000],[1688788800,66726000],[1688875200,66726000],[1688961600,66726000],[1689048000,66726000],[1689134400,66726000],[1689220800,48339000],[1689307200,48339000],[1689393600,48339000],[1689480000,48339000],[1689566400,48339000],[1689652800,48339000],[1689739200,48339000],[1689825600,36121000],[1689912000,36121000],[1689998400,36121000],[1690084800,36121000],[1690171200,36121000],[1690257600,36121000],[1690344000,36121000],[1690430400,28096000],[1690516800,28096000],[1690603200,28096000],[1690689600,28096000],[1690776000,28096000],[1690862400,28096000],[1690948800,28096000],[1691035200,22853000],[1691121600,22853000],[1691208000,22853000],[1691294400,22853000],[1691380800,22853000],[1691467200,22853000],[1691553600,22853000],[1691640000,19457000],[1691726400,19457000],[1691812800,19457000],[1691899200,19457000],[1691985600,19457000],[1692072000,19457000],[1692158400,19457000],[1692244800,17311000],[1692331200,17311000],[1692417600,17311000],[1692504000,17311000],[1692590400,17311000],[1692676800,17311000],[1692763200,17311000],[1692849600,16033000],[1692936000,16033000],[1693022400,16033000],[1693108800,16033000],[1693195200,16033000],[1693281600,16033000],[1693368000,16033000],[1693454400,15176000],[1693540800,15176000],[1693627200,15176000],[1693713600,15176000],[1693800000,15176000],[1693886400,15176000],[1693972800,15176000],[1694059200,14654000],[1694145600,14654000],[1694232000,14654000],[1694318400,14654000],[1694404800,14654000],[1694491200,14654000],[1694577600,14654000],[1694664000,14304000],[1694750400,14304000],[1694836800,14304000],[1694923200,14304000],[1695009600,14304000],[1695096000,14304000],[1695182400,14304000],[1695268800,13983000],[1695355200,13983000],[1695441600,13983000],[1695528000,13983000],[1695614400,13983000],[1695700800,13983000],[1695787200,13983000],[1695873600,13805000],[1695960000,13805000],[1696046400,13805000],[1696132800,13805000],[1696219200,13805000],[1696305600,13805000],[1696392000,13805000],[1696478400,13918000],[1696564800,13918000],[1696651200,13918000],[1696737600,13918000],[1696824000,13918000],[1696910400,13918000],[1696996800,13918000],[1697083200,13947000],[1697169600,13947000],[1697256000,13947000],[1697342400,13947000],[1697428800,13947000],[1697515200,13947000],[1697601600,13947000],[1697688000,14010000],[1697774400,14010000],[1697860800,14010000],[1697947200,14010000],[1698033600,14010000],[1698120000,14010000],[1698206400,14010000],[1698292800,14191000],[1698379200,14191000],[1698465600,14191000],[1698552000,14191000],[1698638400,14191000],[1698724800,14191000],[1698811200,14191000],[1698897600,14198000],[1698984000,14198000],[1699070400,14198000],[1699156800,14198000],[1699246800,14198000],[1699333200,14198000],[1699419600,14198000],[1699506000,14069000],[1699592400,14069000],[1699678800,14069000],[1699765200,14069000],[1699851600,14069000],[1699938000,14069000],[1700024400,14069000],[1700110800,13911000],[1700197200,13911000],[1700283600,13911000],[1700370000,13911000],[1700456400,13911000],[1700542800,13911000],[1700629200,13911000],[1700715600,13814000],[1700802000,13814000],[1700888400,13814000],[1700974800,13814000],[1701061200,13814000],[1701147600,13814000],[1701234000,13814000],[1701320400,13810000],[1701406800,13810000],[1701493200,13810000],[1701579600,13810000],[1701666000,13810000],[1701752400,13810000],[1701838800,13810000],[1701925200,13600000],[1702011600,13600000],[1702098000,13600000],[1702184400,13600000],[1702270800,13600000],[1702357200,13600000],[1702443600,13600000],[1702530000,13452000],[1702616400,13452000],[1702702800,13452000],[1702789200,13452000],[1702875600,13452000],[1702962000,13452000],[1703048400,13452000],[1703134800,13143000],[1703221200,13143000],[1703307600,13143000],[1703394000,13143000],[1703480400,13143000],[1703566800,13143000],[1703653200,13143000],[1703739600,12870000],[1703826000,12870000],[1703912400,12870000],[1703998800,12870000],[1704085200,12870000],[1704171600,12870000],[1704258000,12870000],[1704344400,12749000],[1704430800,12749000],[1704517200,12749000],[1704603600,12749000],[1704690000,12749000],[1704776400,12749000],[1704862800,12749000],[1704949200,12642000],[1705035600,12642000],[1705122000,12642000],[1705208400,12642000],[1705294800,12642000],[1705381200,12642000],[1705467600,12642000],[1705554000,12663000],[1705640400,12663000],[1705726800,12663000],[1705813200,12663000],[1705899600,12663000],[1705986000,12663000],[1706072400,12663000],[1706158800,12703000],[1706245200,12703000],[1706331600,12703000],[1706418000,12703000],[1706504400,12703000],[1706590800,12703000],[1706677200,12703000],[1706763600,12745000],[1706850000,12745000],[1706936400,12745000],[1707022800,12745000],[1707109200,12745000],[1707195600,12745000],[1707282000,12745000],[1707368400,12867000],[1707454800,12867000],[1707541200,12867000],[1707627600,12867000],[1707714000,12867000],[1707800400,12867000],[1707886800,12867000],[1707973200,13052000],[1708059600,13052000],[1708146000,13052000],[1708232400,13052000],[1708318800,13052000],[1708405200,13052000],[1708491600,13052000],[1708578000,13055000],[1708664400,13055000],[1708750800,13055000],[1708837200,13055000],[1708923600,13055000],[1709010000,13055000],[1709096400,13055000],[1709182800,13182000],[1709269200,13182000],[1709355600,13182000],[1709442000,13182000],[1709528400,13182000],[1709614800,13182000],[1709701200,13182000],[1709787600,13233000],[1709874000,13233000],[1709960400,13233000],[1710046800,13233000],[1710129600,13233000],[1710216000,13233000],[1710302400,13233000],[1710388800,13253000],[1710475200,13253000],[1710561600,13253000],[1710648000,13253000],[1710734400,13253000],[1710820800,13253000],[1710907200,13253000],[1710993600,13380000],[1711080000,13380000],[1711166400,13380000],[1711252800,13380000],[1711339200,13380000],[1711425600,13380000],[1711512000,13380000],[1711598400,13473000],[1711684800,13473000],[1711771200,13473000],[1711857600,13473000],[1711944000,13473000],[1712030400,13473000],[1712116800,13473000],[1712203200,13545000],[1712289600,13545000],[1712376000,13545000],[1712462400,13545000],[1712548800,13545000],[1712635200,13545000],[1712721600,13545000],[1712808000,13445000],[1712894400,13445000],[1712980800,13445000],[1713067200,13445000],[1713153600,13445000],[1713240000,13445000],[1713326400,13445000],[1713412800,13529000],[1713499200,13529000],[1713585600,13529000],[1713672000,13529000],[1713758400,13529000],[1713844800,13529000],[1713931200,13529000],[1714017600,13474000],[1714104000,13474000],[1714190400,13474000],[1714276800,13474000],[1714363200,13474000],[1714449600,13474000],[1714536000,13474000],[1714622400,13470000],[1714708800,13470000],[1714795200,13470000],[1714881600,13470000],[1714968000,13470000],[1715054400,13470000],[1715140800,13470000],[1715227200,13345000],[1715313600,13345000],[1715400000,13345000],[1715486400,13345000],[1715572800,13345000],[1715659200,13345000],[1715745600,13345000],[1715832000,13184000],[1715918400,13184000],[1716004800,13184000],[1716091200,13184000],[1716177600,13184000],[1716264000,13184000],[1716350400,13184000],[1716436800,13048000],[1716523200,13048000],[1716609600,13048000],[1716696000,13048000],[1716782400,13048000],[1716868800,13048000],[1716955200,13048000],[1717041600,12971000],[1717128000,12971000],[1717214400,12971000],[1717300800,12971000],[1717387200,12971000],[1717473600,12971000],[1717560000,12971000],[1717646400,12812000],[1717732800,12812000],[1717819200,12812000],[1717905600,12812000],[1717992000,12812000],[1718078400,12812000],[1718164800,12812000],[1718251200,12807000],[1718337600,12807000],[1718424000,12807000],[1718510400,12807000],[1718596800,12807000],[1718683200,12807000],[1718769600,12807000],[1718856000,12928000],[1718942400,12928000],[1719028800,12928000],[1719115200,12928000],[1719201600,12928000],[1719288000,12928000],[1719374400,12928000],[1719460800,12895000],[1719547200,12895000],[1719633600,12895000],[1719720000,12895000],[1719806400,12895000],[1719892800,12895000],[1719979200,12895000],[1720065600,15651000],[1720152000,15651000],[1720238400,15651000],[1720324800,15651000],[1720411200,15651000],[1720497600,15651000],[1720584000,15651000],[1720670400,15495000],[1720756800,15495000],[1720843200,15495000],[1720929600,15495000],[1721016000,15495000],[1721102400,15495000],[1721188800,15495000],[1721275200,15340000],[1721361600,15340000],[1721448000,15340000],[1721534400,15340000],[1721620800,15340000],[1721707200,15340000],[1721793600,15340000],[1721880000,15186000],[1721966400,15186000],[1722052800,15186000],[1722139200,15186000],[1722225600,15186000],[1722312000,15186000],[1722398400,15186000],[1722484800,15035000],[1722571200,15035000],[1722657600,15035000],[1722744000,15035000],[1722830400,15035000],[1722916800,15035000],[1723003200,15035000],[1723089600,14884000],[1723176000,14884000],[1723262400,14884000],[1723348800,14884000],[1723435200,14884000],[1723521600,14884000],[1723608000,14884000],[1723694400,108981000],[1723780800,108981000],[1723867200,108981000],[1723953600,108981000],[1724040000,108981000],[1724126400,108981000],[1724212800,108981000],[1724299200,168284000],[1724385600,168284000],[1724472000,168284000],[1724558400,168284000],[1724644800,168284000],[1724731200,168284000],[1724817600,168284000],[1724904000,205674000],[1724990400,205674000],[1725076800,205674000],[1725163200,205674000],[1725249600,205674000],[1725336000,205674000],[1725422400,205674000],[1725508800,235155000],[1725595200,235155000],[1725681600,235155000],[1725768000,235155000],[1725854400,235155000],[1725940800,235155000],[1726027200,235155000],[1726113600,258869000],[1726200000,258869000],[1726286400,258869000],[1726372800,258869000],[1726459200,258869000],[1726545600,258869000],[1726632000,258869000],[1726718400,276683000],[1726804800,276683000],[1726891200,276683000],[1726977600,276683000],[1727064000,276683000],[1727150400,276683000],[1727236800,276683000],[1727323200,286647000],[1727409600,286647000],[1727496000,286647000],[1727582400,286647000],[1727668800,286647000],[1727755200,286647000],[1727841600,286647000],[1727928000,307716000],[1728014400,307716000],[1728100800,307716000],[1728187200,307716000],[1728273600,307716000],[1728360000,307716000],[1728446400,307716000],[1728532800,326607000],[1728619200,326607000],[1728705600,326607000],[1728792000,326607000],[1728878400,326607000],[1728964800,326607000],[1729051200,326607000],[1729137600,342587000],[1729224000,342587000],[1729310400,342587000],[1729396800,342587000],[1729483200,342587000],[1729569600,342587000],[1729656000,342587000],[1729742400,351114000],[1729828800,351114000],[1729915200,351114000],[1730001600,351114000],[1730088000,351114000],[1730174400,351114000],[1730260800,351114000],[1730347200,352371000],[1730433600,352371000],[1730520000,352371000],[1730606400,352371000],[1730696400,352371000],[1730782800,352371000],[1730869200,352371000],[1730955600,349526000],[1731042000,349526000],[1731128400,349526000],[1731214800,349526000],[1731301200,349526000],[1731387600,349526000],[1731474000,349526000],[1731560400,355188000],[1731646800,355188000],[1731733200,355188000],[1731819600,355188000],[1731906000,355188000],[1731992400,355188000],[1732078800,355188000],[1732165200,360552000],[1732251600,360552000],[1732338000,360552000],[1732424400,360552000],[1732510800,360552000],[1732597200,360552000],[1732683600,360552000],[1732770000,371438000],[1732856400,371438000],[1732942800,371438000],[1733029200,371438000],[1733115600,371438000],[1733202000,371438000],[1733288400,371438000],[1733374800,379336000],[1733461200,379336000],[1733547600,379336000],[1733634000,379336000],[1733720400,379336000],[1733806800,379336000],[1733893200,379336000],[1733979600,369969000],[1734066000,369969000],[1734152400,369969000],[1734238800,369969000],[1734325200,369969000],[1734411600,369969000],[1734498000,369969000],[1734584400,366421000],[1734670800,366421000],[1734757200,366421000],[1734843600,366421000],[1734930000,366421000],[1735016400,366421000],[1735102800,366421000],[1735189200,366480000],[1735275600,366480000],[1735362000,366480000],[1735448400,366480000],[1735534800,366480000],[1735621200,366480000],[1735707600,366480000],[1735794000,365154000],[1735880400,365154000],[1735966800,365154000],[1736053200,365154000],[1736139600,365154000],[1736226000,365154000],[1736312400,365154000],[1736398800,363548000],[1736485200,363548000],[1736571600,363548000],[1736658000,363548000],[1736744400,363548000],[1736830800,363548000],[1736917200,363548000],[1737003600,368942000],[1737090000,368942000],[1737176400,368942000],[1737262800,368942000],[1737349200,368942000],[1737435600,368942000],[1737522000,368942000],[1737608400,368923000],[1737694800,368923000],[1737781200,368923000],[1737867600,368923000],[1737954000,368923000],[1738040400,368923000],[1738126800,368923000],[1738213200,368202000],[1738299600,368202000],[1738386000,368202000],[1738472400,368202000],[1738558800,368202000],[1738645200,368202000],[1738731600,368202000],[1738818000,369731000],[1738904400,369731000],[1738990800,369731000],[1739077200,369731000],[1739163600,369731000],[1739250000,369731000],[1739336400,369731000],[1739422800,371746000],[1739509200,371746000],[1739595600,371746000],[1739682000,371746000],[1739768400,371746000],[1739854800,371746000],[1739941200,371746000],[1740027600,364052000],[1740114000,364052000],[1740200400,364052000],[1740286800,364052000],[1740373200,364052000],[1740459600,364052000],[1740546000,364052000],[1740632400,359448000],[1740718800,359448000],[1740805200,359448000],[1740891600,359448000],[1740978000,359448000],[1741064400,359448000],[1741150800,359448000],[1741237200,375416000],[1741323600,375416000],[1741410000,375416000],[1741496400,375416000],[1741579200,375416000],[1741665600,375416000],[1741752000,375416000],[1741838400,376876000],[1741924800,376876000],[1742011200,376876000],[1742097600,376876000],[1742184000,376876000],[1742270400,376876000],[1742356800,376876000],[1742443200,377478000],[1742529600,377478000],[1742616000,377478000],[1742702400,377478000],[1742788800,377478000],[1742875200,377478000],[1742961600,377478000],[1743048000,381396000],[1743134400,381396000],[1743220800,381396000],[1743307200,381396000],[1743393600,381396000],[1743480000,381396000],[1743566400,381396000],[1743652800,398026000],[1743739200,398026000],[1743825600,398026000],[1743912000,398026000],[1743998400,398026000],[1744084800,398026000],[1744171200,398026000],[1744257600,433583000],[1744344000,433583000],[1744430400,433583000],[1744516800,433583000],[1744603200,433583000],[1744689600,433583000],[1744776000,433583000],[1744862400,451306000],[1744948800,451306000],[1745035200,451306000],[1745121600,451306000],[1745208000,451306000],[1745294400,451306000],[1745380800,451306000],[1745467200,459609000],[1745553600,459609000],[1745640000,459609000],[1745726400,459609000],[1745812800,459609000],[1745899200,459609000],[1745985600,459609000],[1746072000,454723000],[1746158400,454723000],[1746244800,454723000],[1746331200,454723000],[1746417600,454723000],[1746504000,454723000],[1746590400,454723000],[1746676800,455715000],[1746763200,455715000],[1746849600,455715000],[1746936000,455715000],[1747022400,455715000],[1747108800,455715000],[1747195200,455715000],[1747281600,437092000],[1747368000,437092000],[1747454400,437092000],[1747540800,437092000],[1747627200,437092000],[1747713600,437092000],[1747800000,437092000],[1747886400,429903000],[1747972800,429903000],[1748059200,429903000],[1748145600,429903000],[1748232000,429903000],[1748318400,429903000],[1748404800,429903000],[1748491200,428235000],[1748577600,428235000],[1748664000,428235000],[1748750400,428235000],[1748836800,428235000],[1748923200,428235000],[1749009600,428235000],[1749096000,436929000],[1749182400,436929000],[1749268800,436929000],[1749355200,436929000],[1749441600,436929000],[1749528000,436929000],[1749614400,436929000],[1749700800,436338000],[1749787200,436338000],[1749873600,436338000],[1749960000,436338000],[1750046400,436338000],[1750132800,436338000],[1750219200,436338000],[1750305600,448248000],[1750392000,448248000],[1750478400,448248000],[1750564800,448248000],[1750651200,448248000],[1750737600,448248000],[1750824000,448248000],[1750910400,457648000],[1750996800,457648000],[1751083200,457648000],[1751169600,457648000],[1751256000,457648000],[1751342400,457648000],[1751428800,457648000],[1751515200,314300000],[1751601600,314300000],[1751688000,314300000],[1751774400,314300000],[1751860800,314300000],[1751947200,314300000],[1752033600,314300000],[1752120000,292456000],[1752206400,292456000],[1752292800,292456000],[1752379200,292456000],[1752465600,292456000],[1752552000,292456000],[1752638400,292456000],[1752724800,278026000],[1752811200,278026000],[1752897600,278026000],[1752984000,278026000],[1753070400,278026000],[1753156800,278026000],[1753243200,278026000],[1753329600,267675000],[1753416000,267675000],[1753502400,267675000],[1753588800,267675000],[1753675200,267675000],[1753761600,267675000],[1753848000,267675000],[1753934400,262222000],[1754020800,262222000],[1754107200,262222000],[1754193600,262222000],[1754280000,262222000],[1754366400,262222000],[1754452800,262222000],[1754539200,256300000],[1754625600,256300000],[1754712000,256300000],[1754798400,256300000],[1754884800,256300000],[1754971200,256300000],[1755057600,256300000],[1755144000,251471000],[1755230400,251471000],[1755316800,251471000],[1755403200,251471000],[1755489600,251471000],[1755576000,251471000],[1755662400,251471000],[1755748800,248042000],[1755835200,248042000],[1755921600,248042000],[1756008000,248042000],[1756094400,248042000],[1756180800,248042000],[1756267200,248042000],[1756353600,245745000],[1756440000,245745000],[1756526400,245745000],[1756612800,245745000],[1756699200,245745000],[1756785600,245745000],[1756872000,245745000],[1756958400,240147000],[1757044800,240147000],[1757131200,240147000],[1757217600,240147000],[1757304000,240147000],[1757390400,240147000],[1757476800,240147000],[1757563200,237659000],[1757649600,237659000],[1757736000,237659000],[1757822400,237659000],[1757908800,237659000],[1757995200,237659000],[1758081600,237659000],[1758168000,235764000],[1758254400,235764000],[1758340800,235764000],[1758427200,235764000],[1758513600,235764000],[1758600000,235764000],[1758686400,235764000],[1758772800,234237000],[1758859200,234237000],[1758945600,234237000],[1759032000,234237000],[1759118400,234237000],[1759204800,234237000],[1759291200,234237000],[1759377600,233588000],[1759464000,233588000],[1759550400,233588000],[1759636800,233588000],[1759723200,233588000],[1759809600,233588000],[1759896000,233588000],[1759982400,234157000],[1760068800,234157000],[1760155200,234157000],[1760241600,234157000],[1760328000,234157000],[1760414400,234157000],[1760500800,234157000],[1760587200,234223000],[1760673600,234223000],[1760760000,234223000],[1760846400,234223000],[1760932800,234223000],[1761019200,234223000],[1761105600,234223000],[1761192000,234855000],[1761278400,234855000],[1761364800,234855000],[1761451200,234855000],[1761537600,234855000],[1761624000,234855000],[1761710400,234855000],[1761796800,234416000],[1761883200,234416000],[1761969600,234416000],[1762056000,234416000],[1762146000,234416000],[1762232400,234416000],[1762318800,234416000],[1762405200,232996000],[1762491600,232996000],[1762578000,232996000],[1762664400,232996000],[1762750800,232996000],[1762837200,232996000],[1762923600,232996000],[1763010000,232478000],[1763096400,232478000],[1763182800,232478000],[1763269200,232478000],[1763355600,232478000],[1763442000,232478000],[1763528400,232478000],[1763614800,230180000],[1763701200,230180000],[1763787600,230180000],[1763874000,230180000],[1763960400,230180000],[1764046800,230180000],[1764133200,230180000],[1764219600,228625000],[1764306000,228625000],[1764392400,228625000],[1764478800,228625000],[1764565200,228625000],[1764651600,228625000],[1764738000,228625000],[1764824400,227107000],[1764910800,227107000],[1764997200,227107000],[1765083600,227107000],[1765170000,227107000],[1765256400,227107000],[1765342800,227107000],[1765429200,222386000],[1765515600,222386000],[1765602000,222386000],[1765688400,222386000],[1765774800,222386000],[1765861200,222386000],[1765947600,222386000],[1766034000,217778000],[1766120400,217778000],[1766206800,217778000],[1766293200,217778000],[1766379600,217778000],[1766466000,217778000],[1766552400,217778000],[1766638800,213080000],[1766725200,213080000],[1766811600,213080000],[1766898000,213080000],[1766984400,213080000],[1767070800,213080000],[1767157200,213080000],[1767243600,209841000],[1767330000,209841000],[1767416400,209841000],[1767502800,209841000],[1767589200,209841000],[1767675600,209841000],[1767762000,209841000],[1767848400,209010000],[1767934800,209010000],[1768021200,209010000],[1768107600,209010000],[1768194000,209010000],[1768280400,209010000],[1768366800,209010000],[1768453200,209749000],[1768539600,209749000],[1768626000,209749000],[1768712400,209749000],[1768798800,209749000],[1768885200,209749000],[1768971600,209749000],[1769058000,209695000],[1769144400,209695000],[1769230800,209695000],[1769317200,209695000],[1769403600,209695000],[1769490000,209695000],[1769576400,209695000],[1769662800,209869000],[1769749200,209869000],[1769835600,209869000],[1769922000,209869000],[1770008400,209869000],[1770094800,209869000],[1770181200,209869000],[1770267600,209924000],[1770354000,209924000],[1770440400,209924000],[1770526800,209924000],[1770613200,209924000],[1770699600,209924000],[1770786000,209924000],[1770872400,208859000],[1770958800,208859000],[1771045200,208859000],[1771131600,208859000],[1771218000,208859000],[1771304400,208859000],[1771390800,208859000],[1771477200,210133000],[1771563600,210133000],[1771650000,210133000],[1771736400,210133000],[1771822800,210133000],[1771909200,210133000],[1771995600,210133000],[1772082000,210849000],[1772168400,210849000],[1772254800,210849000],[1772341200,210849000],[1772427600,210849000],[1772514000,210849000],[1772600400,210849000],[1772686800,212683000],[1772773200,212683000],[1772859600,212683000],[1772946000,212683000],[1773028800,212683000],[1773115200,212683000],[1773201600,212683000],[1773288000,213026000],[1773374400,213026000],[1773460800,213026000],[1773547200,213026000],[1773633600,213026000],[1773720000,213026000],[1773806400,213026000],[1773892800,213604000],[1773979200,213604000],[1774065600,213604000],[1774152000,213604000],[1774238400,213604000],[1774324800,213604000],[1774411200,213604000],[1774497600,213985000],[1774584000,213985000],[1774670400,213985000],[1774756800,213985000],[1774843200,213985000],[1774929600,213985000],[1775016000,213985000],[1775102400,214333000],[1775188800,214333000],[1775275200,214333000],[1775361600,214333000],[1775448000,214333000],[1775534400,214333000],[1775620800,214333000],[1775707200,213463000],[1775793600,213463000],[1775880000,213463000],[1775966400,213463000],[1776052800,213463000],[1776139200,213463000],[1776225600,213463000],[1776312000,210962000],[1776398400,210962000],[1776484800,210962000],[1776571200,210962000],[1776657600,210962000],[1776744000,210962000],[1776830400,210962000],[1776916800,208734000],[1777003200,208734000],[1777089600,208734000],[1777176000,208734000],[1777262400,208734000],[1777348800,208734000],[1777435200,208734000],[1777521600,206907000],[1777608000,206907000],[1777694400,206907000],[1777780800,206907000],[1777867200,206907000],[1777953600,206907000],[1778040000,206907000],[1778126400,206853000],[1778212800,206853000],[1778299200,206853000],[1778385600,206853000],[1778472000,206853000],[1778558400,206853000],[1778644800,206853000],[1778731200,205714000],[1778817600,205714000],[1778904000,205714000],[1778990400,205714000],[1779076800,205714000],[1779163200,205714000],[1779249600,205714000],[1779336000,204773000],[1779422400,204773000],[1779508800,204773000],[1779595200,204773000],[1779681600,204773000],[1779768000,204773000],[1779854400,204773000],[1779940800,203191000],[1780027200,203191000],[1780113600,203191000],[1780200000,203191000],[1780286400,203191000],[1780372800,203191000],[1780459200,203191000],[1780545600,202499000],[1780632000,202499000],[1780718400,202499000],[1780804800,202499000],[1780891200,202499000],[1780977600,202499000],[1781064000,202499000],[1781150400,199004000],[1781236800,199004000],[1781323200,199004000],[1781409600,199004000],[1781496000,199004000],[1781582400,199004000],[1781668800,199004000],[1781755200,196389000],[1781841600,196389000],[1781928000,196389000],[1782014400,196389000],[1782100800,196389000],[1782187200,196389000],[1782273600,196389000],[1782360000,192777000],[1782446400,192777000],[1782532800,192777000],[1782619200,192777000],[1782705600,192777000],[1782792000,192777000],[1782878400,192777000],[1782964800,189933000],[1783051200,189933000],[1783137600,189933000],[1783224000,189933000],[1783310400,189933000],[1783396800,189933000],[1783483200,189933000],[1783569600,233080000],[1783656000,233080000],[1783742400,233080000],[1783828800,233080000],[1783915200,233080000],[1784001600,233080000],[1784088000,233080000],[1784174400,259247000],[1784260800,259247000],[1784347200,259247000],[1784433600,259247000],[1784520000,259247000],[1784606400,259247000],[1784692800,259247000],[1784779200,277298000],[1784865600,277298000],[1784952000,277298000],[1785038400,277298000],[1785124800,277298000],[1785211200,277298000],[1785297600,277298000],[1785384000,291230000],[1785470400,291230000],[1785556800,291230000],[1785643200,291230000],[1785729600,291230000],[1785816000,291230000],[1785902400,291230000],[1785988800,306422000],[1786075200,306422000],[1786161600,306422000],[1786248000,306422000],[1786334400,306422000],[1786420800,306422000],[1786507200,306422000],[1786593600,320938000],[1786680000,320938000],[1786766400,320938000],[1786852800,320938000],[1786939200,320938000],[1787025600,320938000],[1787112000,320938000],[1787198400,328825000],[1787284800,328825000],[1787371200,328825000],[1787457600,328825000],[1787544000,328825000],[1787630400,328825000],[1787716800,328825000],[1787803200,338676000],[1787889600,338676000],[1787976000,338676000],[1788062400,338676000],[1788148800,338676000],[1788235200,338676000],[1788321600,338676000],[1788408000,341659000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3178.393]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3822.2381]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3987.2002000000002]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4241.8845000000001]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4635.1760999999997]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.8912]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4875.7565000000004]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5124.8645999999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6127.1472999999996]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6285.9350000000004]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7343.9304000000002]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16406.655200000001]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27505.664000000001]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33260.369100000004]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5020.9625999999998],[1152072000,5020.9625999999998]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5170.6053000000002],[1152072000,5170.6053000000002]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4706.473],[1120363200,4706.473],[1120449600,4706.473],[1120536000,4706.473]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7542.8400000000001],[1309665600,7542.8400000000001],[1309752000,7542.8400000000001],[1309838400,7542.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,38822.684000000001],[1783137600,38822.684000000001],[1783224000,38822.684000000001],[1783310400,38822.684000000001],[1783396800,38822.684000000001],[1783483200,38822.684000000001],[1783569600,38822.684000000001],[1783656000,38822.684000000001],[1783742400,38822.684000000001],[1783828800,38822.684000000001],[1783915200,38822.684000000001],[1784001600,38822.684000000001],[1784088000,38822.684000000001],[1784174400,38822.684000000001],[1784260800,38822.684000000001],[1784347200,38822.684000000001],[1784433600,38822.684000000001],[1784520000,38822.684000000001],[1784606400,38822.684000000001],[1784692800,38822.684000000001],[1784779200,38822.684000000001],[1784865600,38822.684000000001],[1784952000,38822.684000000001],[1785038400,38822.684000000001],[1785124800,38822.684000000001],[1785211200,38822.684000000001],[1785297600,38822.684000000001],[1785384000,38822.684000000001],[1785470400,38822.684000000001],[1785556800,38822.684000000001],[1785643200,38822.684000000001],[1785729600,38822.684000000001],[1785816000,38822.684000000001],[1785902400,38822.684000000001],[1785988800,38822.684000000001],[1786075200,38822.684000000001],[1786161600,38822.684000000001],[1786248000,38822.684000000001],[1786334400,38822.684000000001],[1786420800,38822.684000000001],[1786507200,38822.684000000001],[1786593600,38822.684000000001],[1786680000,38822.684000000001],[1786766400,38822.684000000001],[1786852800,38822.684000000001],[1786939200,38822.684000000001],[1787025600,38822.684000000001],[1787112000,38822.684000000001],[1787198400,38822.684000000001],[1787284800,38822.684000000001],[1787371200,38822.684000000001],[1787457600,38822.684000000001],[1787544000,38822.684000000001],[1787630400,38822.684000000001],[1787716800,38822.684000000001],[1787803200,38822.684000000001],[1787889600,38822.684000000001],[1787976000,38822.684000000001],[1788062400,38822.684000000001],[1788148800,38822.684000000001],[1788235200,38822.684000000001],[1788321600,38822.684000000001],[1788408000,38822.684000000001]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18027.1368],[1783051200,39727.279000000002],[1783137600,39727.279000000002],[1783224000,39727.279000000002],[1783310400,39727.279000000002],[1783396800,39727.279000000002],[1783483200,39727.279000000002],[1783569600,39727.279000000002],[1783656000,39727.279000000002],[1783742400,39727.279000000002],[1783828800,39727.279000000002],[1783915200,39727.279000000002],[1784001600,39727.279000000002],[1784088000,39727.279000000002],[1784174400,39727.279000000002],[1784260800,39727.279000000002],[1784347200,39727.279000000002],[1784433600,39727.279000000002],[1784520000,39727.279000000002],[1784606400,39727.279000000002],[1784692800,39727.279000000002],[1784779200,39727.279000000002],[1784865600,39727.279000000002],[1784952000,39727.279000000002],[1785038400,39727.279000000002],[1785124800,39727.279000000002],[1785211200,39727.279000000002],[1785297600,39727.279000000002],[1785384000,39727.279000000002],[1785470400,39727.279000000002],[1785556800,39727.279000000002],[1785643200,39727.279000000002],[1785729600,39727.279000000002],[1785816000,39727.279000000002],[1785902400,39727.279000000002],[1785988800,39727.279000000002],[1786075200,39727.279000000002],[1786161600,39727.279000000002],[1786248000,39727.279000000002],[1786334400,39727.279000000002],[1786420800,39727.279000000002],[1786507200,39727.279000000002],[1786593600,39727.279000000002],[1786680000,39727.279000000002],[1786766400,39727.279000000002],[1786852800,39727.279000000002],[1786939200,39727.279000000002],[1787025600,39727.279000000002],[1787112000,39727.279000000002],[1787198400,39727.279000000002],[1787284800,39727.279000000002],[1787371200,39727.279000000002],[1787457600,39727.279000000002],[1787544000,39727.279000000002],[1787630400,39727.279000000002],[1787716800,39727.279000000002],[1787803200,39727.279000000002],[1787889600,39727.279000000002],[1787976000,39727.279000000002],[1788062400,39727.279000000002],[1788148800,39727.279000000002],[1788235200,39727.279000000002],[1788321600,39727.279000000002],[1788408000,39727.279000000002]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23797.6502],[1783051200,44904.450199999999],[1783137600,44904.450199999999],[1783224000,44904.450199999999],[1783310400,44904.450199999999],[1783396800,44904.450199999999],[1783483200,44904.450199999999],[1783569600,44904.450199999999],[1783656000,44904.450199999999],[1783742400,44904.450199999999],[1783828800,44904.450199999999],[1783915200,44904.450199999999],[1784001600,44904.450199999999],[1784088000,44904.450199999999],[1784174400,44904.450199999999],[1784260800,44904.450199999999],[1784347200,44904.450199999999],[1784433600,44904.450199999999],[1784520000,44904.450199999999],[1784606400,44904.450199999999],[1784692800,44904.450199999999],[1784779200,44904.450199999999],[1784865600,44904.450199999999],[1784952000,44904.450199999999],[1785038400,44904.450199999999],[1785124800,44904.450199999999],[1785211200,44904.450199999999],[1785297600,44904.450199999999],[1785384000,44904.450199999999],[1785470400,44904.450199999999],[1785556800,44904.450199999999],[1785643200,44904.450199999999],[1785729600,44904.450199999999],[1785816000,44904.450199999999],[1785902400,44904.450199999999],[1785988800,44904.450199999999],[1786075200,44904.450199999999],[1786161600,44904.450199999999],[1786248000,44904.450199999999],[1786334400,44904.450199999999],[1786420800,44904.450199999999],[1786507200,44904.450199999999],[1786593600,44904.450199999999],[1786680000,44904.450199999999],[1786766400,44904.450199999999],[1786852800,44904.450199999999],[1786939200,44904.450199999999],[1787025600,44904.450199999999],[1787112000,44904.450199999999],[1787198400,44904.450199999999],[1787284800,44904.450199999999],[1787371200,44904.450199999999],[1787457600,44904.450199999999],[1787544000,44904.450199999999],[1787630400,44904.450199999999],[1787716800,44904.450199999999],[1787803200,44904.450199999999],[1787889600,44904.450199999999],[1787976000,44904.450199999999],[1788062400,44904.450199999999],[1788148800,44904.450199999999],[1788235200,44904.450199999999],[1788321600,44904.450199999999],[1788408000,44904.450199999999]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"$","index":0,"seriesType":7,"values":[[1782964800,47480.680800000002],[1783051200,47480.680800000002],[1783137600,47480.680800000002],[1783224000,47480.680800000002],[1783310400,47480.680800000002],[1783396800,47480.680800000002],[1783483200,47480.680800000002],[1783569600,47480.680800000002],[1783656000,47480.680800000002],[1783742400,47480.680800000002],[1783828800,47480.680800000002],[1783915200,47480.680800000002],[1784001600,47480.680800000002],[1784088000,47480.680800000002],[1784174400,47480.680800000002],[1784260800,47480.680800000002],[1784347200,47480.680800000002],[1784433600,47480.680800000002],[1784520000,47480.680800000002],[1784606400,47480.680800000002],[1784692800,47480.680800000002],[1784779200,47480.680800000002],[1784865600,47480.680800000002],[1784952000,47480.680800000002],[1785038400,47480.680800000002],[1785124800,47480.680800000002],[1785211200,47480.680800000002],[1785297600,47480.680800000002],[1785384000,47480.680800000002],[1785470400,47480.680800000002],[1785556800,47480.680800000002],[1785643200,47480.680800000002],[1785729600,47480.680800000002],[1785816000,47480.680800000002],[1785902400,47480.680800000002],[1785988800,47480.680800000002],[1786075200,47480.680800000002],[1786161600,47480.680800000002],[1786248000,47480.680800000002],[1786334400,47480.680800000002],[1786420800,47480.680800000002],[1786507200,47480.680800000002],[1786593600,47480.680800000002],[1786680000,47480.680800000002],[1786766400,47480.680800000002],[1786852800,47480.680800000002],[1786939200,47480.680800000002],[1787025600,47480.680800000002],[1787112000,47480.680800000002],[1787198400,47480.680800000002],[1787284800,47480.680800000002],[1787371200,47480.680800000002],[1787457600,47480.680800000002],[1787544000,47480.680800000002],[1787630400,47480.680800000002],[1787716800,47480.680800000002],[1787803200,47480.680800000002],[1787889600,47480.680800000002],[1787976000,47480.680800000002],[1788062400,47480.680800000002],[1788148800,47480.680800000002],[1788235200,47480.680800000002],[1788321600,47480.680800000002],[1788408000,47480.680800000002]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"$","index":0,"seriesType":7,"values":[[1782964800,51826.1374],[1783051200,51826.1374],[1783137600,51826.1374],[1783224000,51826.1374],[1783310400,51826.1374],[1783396800,51826.1374],[1783483200,51826.1374],[1783569600,51826.1374],[1783656000,51826.1374],[1783742400,51826.1374],[1783828800,51826.1374],[1783915200,51826.1374],[1784001600,51826.1374],[1784088000,51826.1374],[1784174400,51826.1374],[1784260800,51826.1374],[1784347200,51826.1374],[1784433600,51826.1374],[1784520000,51826.1374],[1784606400,51826.1374],[1784692800,51826.1374],[1784779200,51826.1374],[1784865600,51826.1374],[1784952000,51826.1374],[1785038400,51826.1374],[1785124800,51826.1374],[1785211200,51826.1374],[1785297600,51826.1374],[1785384000,51826.1374],[1785470400,51826.1374],[1785556800,51826.1374],[1785643200,51826.1374],[1785729600,51826.1374],[1785816000,51826.1374],[1785902400,51826.1374],[1785988800,51826.1374],[1786075200,51826.1374],[1786161600,51826.1374],[1786248000,51826.1374],[1786334400,51826.1374],[1786420800,51826.1374],[1786507200,51826.1374],[1786593600,51826.1374],[1786680000,51826.1374],[1786766400,51826.1374],[1786852800,51826.1374],[1786939200,51826.1374],[1787025600,51826.1374],[1787112000,51826.1374],[1787198400,51826.1374],[1787284800,51826.1374],[1787371200,51826.1374],[1787457600,51826.1374],[1787544000,51826.1374],[1787630400,51826.1374],[1787716800,51826.1374],[1787803200,51826.1374],[1787889600,51826.1374],[1787976000,51826.1374],[1788062400,51826.1374],[1788148800,51826.1374],[1788235200,51826.1374],[1788321600,51826.1374],[1788408000,51826.1374]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27747.896100000002],[1782964800,50106.646099999998],[1783051200,50106.646099999998],[1783137600,50106.646099999998],[1783224000,50106.646099999998],[1783310400,50106.646099999998],[1783396800,50106.646099999998],[1783483200,50106.646099999998],[1783569600,50106.646099999998],[1783656000,50106.646099999998],[1783742400,50106.646099999998],[1783828800,50106.646099999998],[1783915200,50106.646099999998],[1784001600,50106.646099999998],[1784088000,50106.646099999998],[1784174400,50106.646099999998],[1784260800,50106.646099999998],[1784347200,50106.646099999998],[1784433600,50106.646099999998],[1784520000,50106.646099999998],[1784606400,50106.646099999998],[1784692800,50106.646099999998],[1784779200,50106.646099999998],[1784865600,50106.646099999998],[1784952000,50106.646099999998],[1785038400,50106.646099999998],[1785124800,50106.646099999998],[1785211200,50106.646099999998],[1785297600,50106.646099999998],[1785384000,50106.646099999998],[1785470400,50106.646099999998],[1785556800,50106.646099999998],[1785643200,50106.646099999998],[1785729600,50106.646099999998],[1785816000,50106.646099999998],[1785902400,50106.646099999998],[1785988800,50106.646099999998],[1786075200,50106.646099999998],[1786161600,50106.646099999998],[1786248000,50106.646099999998],[1786334400,50106.646099999998],[1786420800,50106.646099999998],[1786507200,50106.646099999998],[1786593600,50106.646099999998],[1786680000,50106.646099999998],[1786766400,50106.646099999998],[1786852800,50106.646099999998],[1786939200,50106.646099999998],[1787025600,50106.646099999998],[1787112000,50106.646099999998],[1787198400,50106.646099999998],[1787284800,50106.646099999998],[1787371200,50106.646099999998],[1787457600,50106.646099999998],[1787544000,50106.646099999998],[1787630400,50106.646099999998],[1787716800,50106.646099999998],[1787803200,50106.646099999998],[1787889600,50106.646099999998],[1787976000,50106.646099999998],[1788062400,50106.646099999998],[1788148800,50106.646099999998],[1788235200,50106.646099999998],[1788321600,50106.646099999998],[1788408000,50106.646099999998]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.0904],[947048400,1980.0904],[947134800,1980.0904],[947221200,1980.0904],[947307600,1980.0904],[947394000,1980.0904],[947480400,1980.0904],[947566800,1980.0904],[947653200,1980.0904],[947739600,1980.0904],[947826000,1980.0904],[947912400,1980.0904],[947998800,1980.0904],[948085200,1980.0904],[948171600,1980.0904],[948258000,1980.0904],[948344400,1980.0904],[948430800,1980.0904],[948517200,1980.0904],[948603600,1980.0904],[948690000,1980.0904],[948776400,1980.0904],[948862800,1980.0904],[948949200,1980.0904],[949035600,1980.0904],[949122000,1980.0904],[949208400,1980.0904],[949294800,1980.0904],[949381200,1980.0904],[949467600,1980.0904],[949554000,1980.0904],[949640400,1980.0904],[949726800,1980.0904],[949813200,1980.0904],[949899600,1980.0904],[949986000,1980.0904],[950072400,1980.0904],[950158800,1980.0904],[950245200,1980.0904],[950331600,1980.0904],[950418000,1980.0904],[950504400,1980.0904],[950590800,1980.0904],[950677200,1980.0904],[950763600,1980.0904],[950850000,1980.0904],[950936400,1980.0904],[951022800,1980.0904],[951109200,1980.0904],[951195600,1980.0904],[951282000,1980.0904],[951368400,1980.0904],[951454800,1980.0904],[951541200,1980.0904],[951627600,1980.0904],[951714000,1980.0904],[951800400,1980.0904],[951886800,1980.0904],[951973200,1980.0904],[952059600,1980.0904],[952146000,1980.0904],[952232400,1980.0904],[952318800,1980.0904],[952405200,1980.0904],[952491600,1980.0904],[952578000,1980.0904],[952664400,1980.0904],[952750800,1980.0904],[952837200,1980.0904],[952923600,1980.0904],[953010000,1980.0904],[953096400,1980.0904],[953182800,1980.0904],[953269200,1980.0904],[953355600,1980.0904],[953442000,1980.0904],[953528400,1980.0904],[953614800,1980.0904],[953701200,1980.0904],[953787600,1980.0904],[953874000,1980.0904],[953960400,1980.0904],[954046800,1980.0904],[954133200,1980.0904],[954219600,1980.0904],[954306000,1980.0904],[954392400,1980.0904],[954478800,1980.0904],[954565200,1980.0904],[954651600,1980.0904],[954734400,1980.0904],[954820800,1980.0904],[954907200,1980.0904],[954993600,1980.0904],[955080000,1980.0904],[955166400,1980.0904],[955252800,1980.0904],[955339200,1980.0904],[955425600,1980.0904],[955512000,1980.0904],[955598400,1980.0904],[955684800,1980.0904],[955771200,1980.0904],[955857600,1980.0904],[955944000,1980.0904],[956030400,1980.0904],[956116800,1980.0904],[956203200,1980.0904],[956289600,1980.0904],[956376000,1980.0904],[956462400,1980.0904],[956548800,1980.0904],[956635200,1980.0904],[956721600,1980.0904],[956808000,1980.0904],[956894400,1980.0904],[956980800,1980.0904],[957067200,1980.0904],[957153600,1980.0904],[957240000,1980.0904],[957326400,1980.0904],[957412800,1980.0904],[957499200,1980.0904],[957585600,1980.0904],[957672000,1980.0904],[957758400,1980.0904],[957844800,1980.0904],[957931200,1980.0904],[958017600,1980.0904],[958104000,1980.0904],[958190400,1980.0904],[958276800,1980.0904],[958363200,1980.0904],[958449600,1980.0904],[958536000,1980.0904],[958622400,1980.0904],[958708800,1980.0904],[958795200,1980.0904],[958881600,1980.0904],[958968000,1980.0904],[959054400,1980.0904],[959140800,1980.0904],[959227200,1980.0904],[959313600,1980.0904],[959400000,1980.0904],[959486400,1980.0904],[959572800,1980.0904],[959659200,1980.0904],[959745600,1980.0904],[959832000,1980.0904],[959918400,1980.0904],[960004800,1980.0904],[960091200,1980.0904],[960177600,1980.0904],[960264000,1980.0904],[960350400,1980.0904],[960436800,1980.0904],[960523200,1980.0904],[960609600,1980.0904],[960696000,1980.0904],[960782400,1980.0904],[960868800,1980.0904],[960955200,1980.0904],[961041600,1980.0904],[961128000,1980.0904],[961214400,1980.0904],[961300800,1980.0904],[961387200,1980.0904],[961473600,1980.0904],[961560000,1980.0904],[961646400,1980.0904],[961732800,1980.0904],[961819200,1980.0904],[961905600,1980.0904],[961992000,1980.0904],[962078400,1980.0904],[962164800,1980.0904],[962251200,1980.0904],[962337600,1980.0904],[962424000,1980.0904],[962510400,1980.0904],[962596800,1980.0904],[962683200,3393.7040000000002],[962769600,3393.7040000000002]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2005.213],[947048400,2005.213],[947134800,2005.213],[947221200,2005.213],[947307600,2005.213],[947394000,2005.213],[947480400,2005.213],[947566800,2005.213],[947653200,2005.213],[947739600,2005.213],[947826000,2005.213],[947912400,2005.213],[947998800,2005.213],[948085200,2005.213],[948171600,2005.213],[948258000,2005.213],[948344400,2005.213],[948430800,2005.213],[948517200,2005.213],[948603600,2005.213],[948690000,2005.213],[948776400,2005.213],[948862800,2005.213],[948949200,2005.213],[949035600,2005.213],[949122000,2005.213],[949208400,2005.213],[949294800,2005.213],[949381200,2005.213],[949467600,2005.213],[949554000,2005.213],[949640400,2005.213],[949726800,2005.213],[949813200,2005.213],[949899600,2005.213],[949986000,2005.213],[950072400,2005.213],[950158800,2005.213],[950245200,2005.213],[950331600,2005.213],[950418000,2005.213],[950504400,2005.213],[950590800,2005.213],[950677200,2005.213],[950763600,2005.213],[950850000,2005.213],[950936400,2005.213],[951022800,2005.213],[951109200,2005.213],[951195600,2005.213],[951282000,2005.213],[951368400,2005.213],[951454800,2005.213],[951541200,2005.213],[951627600,2005.213],[951714000,2005.213],[951800400,2005.213],[951886800,2005.213],[951973200,2005.213],[952059600,2005.213],[952146000,2005.213],[952232400,2005.213],[952318800,2005.213],[952405200,2005.213],[952491600,2005.213],[952578000,2005.213],[952664400,2005.213],[952750800,2005.213],[952837200,2005.213],[952923600,2005.213],[953010000,2005.213],[953096400,2005.213],[953182800,2005.213],[953269200,2005.213],[953355600,2005.213],[953442000,2005.213],[953528400,2005.213],[953614800,2005.213],[953701200,2005.213],[953787600,2005.213],[953874000,2005.213],[953960400,2005.213],[954046800,2005.213],[954133200,2005.213],[954219600,2005.213],[954306000,2005.213],[954392400,2005.213],[954478800,2005.213],[954565200,2005.213],[954651600,2005.213],[954734400,2005.213],[954820800,2005.213],[954907200,2005.213],[954993600,2005.213],[955080000,2005.213],[955166400,2005.213],[955252800,2005.213],[955339200,2005.213],[955425600,2005.213],[955512000,2005.213],[955598400,2005.213],[955684800,2005.213],[955771200,2005.213],[955857600,2005.213],[955944000,2005.213],[956030400,2005.213],[956116800,2005.213],[956203200,2005.213],[956289600,2005.213],[956376000,2005.213],[956462400,2005.213],[956548800,2005.213],[956635200,2005.213],[956721600,2005.213],[956808000,2005.213],[956894400,2005.213],[956980800,2005.213],[957067200,2005.213],[957153600,2005.213],[957240000,2005.213],[957326400,2005.213],[957412800,2005.213],[957499200,2005.213],[957585600,2005.213],[957672000,2005.213],[957758400,2005.213],[957844800,2005.213],[957931200,2005.213],[958017600,2005.213],[958104000,2005.213],[958190400,2005.213],[958276800,2005.213],[958363200,2005.213],[958449600,2005.213],[958536000,2005.213],[958622400,2005.213],[958708800,2005.213],[958795200,2005.213],[958881600,2005.213],[958968000,2005.213],[959054400,2005.213],[959140800,2005.213],[959227200,2005.213],[959313600,2005.213],[959400000,2005.213],[959486400,2005.213],[959572800,2005.213],[959659200,2005.213],[959745600,2005.213],[959832000,2005.213],[959918400,2005.213],[960004800,2005.213],[960091200,2005.213],[960177600,2005.213],[960264000,2005.213],[960350400,2005.213],[960436800,2005.213],[960523200,2005.213],[960609600,2005.213],[960696000,2005.213],[960782400,2005.213],[960868800,2005.213],[960955200,2005.213],[961041600,2005.213],[961128000,2005.213],[961214400,2005.213],[961300800,2005.213],[961387200,2005.213],[961473600,2005.213],[961560000,2005.213],[961646400,2005.213],[961732800,2005.213],[961819200,2005.213],[961905600,2005.213],[961992000,2005.213],[962078400,2005.213],[962164800,2005.213],[962251200,2005.213],[962337600,2005.213],[962424000,2005.213],[962510400,2005.213],[962596800,2005.213],[962683200,4070.8447999999999],[962769600,4070.8447999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2537.8465999999999],[994305600,2537.8465999999999],[994392000,2537.8465999999999],[994478400,2537.8465999999999],[994564800,2537.8465999999999],[994651200,2537.8465999999999],[994737600,2537.8465999999999],[994824000,2537.8465999999999],[994910400,2537.8465999999999],[994996800,2537.8465999999999],[995083200,2537.8465999999999],[995169600,2537.8465999999999],[995256000,2537.8465999999999],[995342400,2537.8465999999999],[995428800,2537.8465999999999],[995515200,2537.8465999999999],[995601600,2537.8465999999999],[995688000,2537.8465999999999],[995774400,2537.8465999999999],[995860800,2537.8465999999999],[995947200,2537.8465999999999],[996033600,2537.8465999999999],[996120000,2537.8465999999999],[996206400,2537.8465999999999],[996292800,2537.8465999999999],[996379200,2537.8465999999999],[996465600,2537.8465999999999],[996552000,2537.8465999999999],[996638400,2537.8465999999999],[996724800,2537.8465999999999],[996811200,2537.8465999999999],[996897600,2537.8465999999999],[996984000,2537.8465999999999],[997070400,2537.8465999999999],[997156800,2537.8465999999999],[997243200,2537.8465999999999],[997329600,2537.8465999999999],[997416000,2537.8465999999999],[997502400,2537.8465999999999],[997588800,2537.8465999999999],[997675200,2537.8465999999999],[997761600,2537.8465999999999],[997848000,2537.8465999999999],[997934400,2537.8465999999999],[998020800,2537.8465999999999],[998107200,2537.8465999999999],[998193600,2537.8465999999999],[998280000,2537.8465999999999],[998366400,2537.8465999999999],[998452800,2537.8465999999999],[998539200,2537.8465999999999],[998625600,2537.8465999999999],[998712000,2537.8465999999999],[998798400,2537.8465999999999],[998884800,2537.8465999999999],[998971200,2537.8465999999999],[999057600,2537.8465999999999],[999144000,2537.8465999999999],[999230400,2537.8465999999999],[999316800,2537.8465999999999],[999403200,2537.8465999999999],[999489600,2537.8465999999999],[999576000,2537.8465999999999],[999662400,2537.8465999999999],[999748800,2537.8465999999999],[999835200,2537.8465999999999],[999921600,2537.8465999999999],[1000008000,2537.8465999999999],[1000094400,2537.8465999999999],[1000180800,2537.8465999999999],[1000267200,2537.8465999999999],[1000353600,2537.8465999999999],[1000440000,2537.8465999999999],[1000526400,2537.8465999999999],[1000612800,2537.8465999999999],[1000699200,2537.8465999999999],[1000785600,2537.8465999999999],[1000872000,2537.8465999999999],[1000958400,2537.8465999999999],[1001044800,2537.8465999999999],[1001131200,2537.8465999999999],[1001217600,2537.8465999999999],[1001304000,2537.8465999999999],[1001390400,2537.8465999999999],[1001476800,2537.8465999999999],[1001563200,2537.8465999999999],[1001649600,2537.8465999999999],[1001736000,2537.8465999999999],[1001822400,2537.8465999999999],[1001908800,2537.8465999999999],[1001995200,2537.8465999999999],[1002081600,2537.8465999999999],[1002168000,2537.8465999999999],[1002254400,2537.8465999999999],[1002340800,2537.8465999999999],[1002427200,2537.8465999999999],[1002513600,2537.8465999999999],[1002600000,2537.8465999999999],[1002686400,2537.8465999999999],[1002772800,2537.8465999999999],[1002859200,2537.8465999999999],[1002945600,2537.8465999999999],[1003032000,2537.8465999999999],[1003118400,2537.8465999999999],[1003204800,2537.8465999999999],[1003291200,2537.8465999999999],[1003377600,2537.8465999999999],[1003464000,2537.8465999999999],[1003550400,2537.8465999999999],[1003636800,2537.8465999999999],[1003723200,2537.8465999999999],[1003809600,2537.8465999999999],[1003896000,2537.8465999999999],[1003982400,2537.8465999999999],[1004068800,2537.8465999999999],[1004155200,2537.8465999999999],[1004241600,2537.8465999999999],[1004331600,2537.8465999999999],[1004418000,2537.8465999999999],[1004504400,2537.8465999999999],[1004590800,2537.8465999999999],[1004677200,2537.8465999999999],[1004763600,2537.8465999999999],[1004850000,2537.8465999999999],[1004936400,2537.8465999999999],[1005022800,2537.8465999999999],[1005109200,2537.8465999999999],[1005195600,2537.8465999999999],[1005282000,2537.8465999999999],[1005368400,2537.8465999999999],[1005454800,2537.8465999999999],[1005541200,2537.8465999999999],[1005627600,2537.8465999999999],[1005714000,2537.8465999999999],[1005800400,2537.8465999999999],[1005886800,2537.8465999999999],[1005973200,2537.8465999999999],[1006059600,2537.8465999999999],[1006146000,2537.8465999999999],[1006232400,2537.8465999999999],[1006318800,2537.8465999999999],[1006405200,2537.8465999999999],[1006491600,2537.8465999999999],[1006578000,2537.8465999999999],[1006664400,2537.8465999999999],[1006750800,2537.8465999999999],[1006837200,2537.8465999999999],[1006923600,2537.8465999999999],[1007010000,2537.8465999999999],[1007096400,2537.8465999999999],[1007182800,2537.8465999999999],[1007269200,2537.8465999999999],[1007355600,2537.8465999999999],[1007442000,2537.8465999999999],[1007528400,2537.8465999999999],[1007614800,2537.8465999999999],[1007701200,2537.8465999999999],[1007787600,2537.8465999999999],[1007874000,2537.8465999999999],[1007960400,2537.8465999999999],[1008046800,2537.8465999999999],[1008133200,2537.8465999999999],[1008219600,2537.8465999999999],[1008306000,2537.8465999999999],[1008392400,2537.8465999999999],[1008478800,2537.8465999999999],[1008565200,2537.8465999999999],[1008651600,2537.8465999999999],[1008738000,2537.8465999999999],[1008824400,2537.8465999999999],[1008910800,2537.8465999999999],[1008997200,2537.8465999999999],[1009083600,2537.8465999999999],[1009170000,2537.8465999999999],[1009256400,2537.8465999999999],[1009342800,2537.8465999999999],[1009429200,2537.8465999999999],[1009515600,2537.8465999999999],[1009602000,2537.8465999999999],[1009688400,2537.8465999999999],[1009774800,2537.8465999999999],[1009861200,2537.8465999999999],[1009947600,2537.8465999999999],[1010034000,2537.8465999999999],[1010120400,2537.8465999999999],[1010206800,2537.8465999999999],[1010293200,2537.8465999999999],[1010379600,2537.8465999999999],[1010466000,2537.8465999999999],[1010552400,2537.8465999999999],[1010638800,2537.8465999999999],[1010725200,2537.8465999999999],[1010811600,2537.8465999999999],[1010898000,2537.8465999999999],[1010984400,2537.8465999999999],[1011070800,2537.8465999999999],[1011157200,2537.8465999999999],[1011243600,2537.8465999999999],[1011330000,2537.8465999999999],[1011416400,2537.8465999999999],[1011502800,2537.8465999999999],[1011589200,2537.8465999999999],[1011675600,2537.8465999999999],[1011762000,2537.8465999999999],[1011848400,2537.8465999999999],[1011934800,2537.8465999999999],[1012021200,2537.8465999999999],[1012107600,2537.8465999999999],[1012194000,2537.8465999999999],[1012280400,2537.8465999999999],[1012366800,2537.8465999999999],[1012453200,2537.8465999999999],[1012539600,2537.8465999999999],[1012626000,2537.8465999999999],[1012712400,2537.8465999999999],[1012798800,2537.8465999999999],[1012885200,2537.8465999999999],[1012971600,2537.8465999999999],[1013058000,2537.8465999999999],[1013144400,2537.8465999999999],[1013230800,2537.8465999999999],[1013317200,2537.8465999999999],[1013403600,2537.8465999999999],[1013490000,2537.8465999999999],[1013576400,2537.8465999999999],[1013662800,2537.8465999999999],[1013749200,2537.8465999999999],[1013835600,2537.8465999999999],[1013922000,2537.8465999999999],[1014008400,2537.8465999999999],[1014094800,2537.8465999999999],[1014181200,2537.8465999999999],[1014267600,2537.8465999999999],[1014354000,2537.8465999999999],[1014440400,2537.8465999999999],[1014526800,2537.8465999999999],[1014613200,2537.8465999999999],[1014699600,2537.8465999999999],[1014786000,2537.8465999999999],[1014872400,2537.8465999999999],[1014958800,2537.8465999999999],[1015045200,2537.8465999999999],[1015131600,2537.8465999999999],[1015218000,2537.8465999999999],[1015304400,2537.8465999999999],[1015390800,2537.8465999999999],[1015477200,2537.8465999999999],[1015563600,2537.8465999999999],[1015650000,2537.8465999999999],[1015736400,2537.8465999999999],[1015822800,2537.8465999999999],[1015909200,2537.8465999999999],[1015995600,2537.8465999999999],[1016082000,2537.8465999999999],[1016168400,2537.8465999999999],[1016254800,2537.8465999999999],[1016341200,2537.8465999999999],[1016427600,2537.8465999999999],[1016514000,2537.8465999999999],[1016600400,2537.8465999999999],[1016686800,2537.8465999999999],[1016773200,2537.8465999999999],[1016859600,2537.8465999999999],[1016946000,2537.8465999999999],[1017032400,2537.8465999999999],[1017118800,2537.8465999999999],[1017205200,2537.8465999999999],[1017291600,2537.8465999999999],[1017378000,2537.8465999999999],[1017464400,2537.8465999999999],[1017550800,2537.8465999999999],[1017637200,2537.8465999999999],[1017723600,2537.8465999999999],[1017810000,2537.8465999999999],[1017896400,2537.8465999999999],[1017982800,2537.8465999999999],[1018069200,2537.8465999999999],[1018155600,2537.8465999999999],[1018238400,2537.8465999999999],[1018324800,2537.8465999999999],[1018411200,2537.8465999999999],[1018497600,2537.8465999999999],[1018584000,2537.8465999999999],[1018670400,2537.8465999999999],[1018756800,2537.8465999999999],[1018843200,2537.8465999999999],[1018929600,2537.8465999999999],[1019016000,2537.8465999999999],[1019102400,2537.8465999999999],[1019188800,2537.8465999999999],[1019275200,2537.8465999999999],[1019361600,2537.8465999999999],[1019448000,2537.8465999999999],[1019534400,2537.8465999999999],[1019620800,2537.8465999999999],[1019707200,2537.8465999999999],[1019793600,2537.8465999999999],[1019880000,2537.8465999999999],[1019966400,2537.8465999999999],[1020052800,2537.8465999999999],[1020139200,2537.8465999999999],[1020225600,2537.8465999999999],[1020312000,2537.8465999999999],[1020398400,2537.8465999999999],[1020484800,2537.8465999999999],[1020571200,2537.8465999999999],[1020657600,2537.8465999999999],[1020744000,2537.8465999999999],[1020830400,2537.8465999999999],[1020916800,2537.8465999999999],[1021003200,2537.8465999999999],[1021089600,2537.8465999999999],[1021176000,2537.8465999999999],[1021262400,2537.8465999999999],[1021348800,2537.8465999999999],[1021435200,2537.8465999999999],[1021521600,2537.8465999999999],[1021608000,2537.8465999999999],[1021694400,2537.8465999999999],[1021780800,2537.8465999999999],[1021867200,2537.8465999999999],[1021953600,2537.8465999999999],[1022040000,2537.8465999999999],[1022126400,2537.8465999999999],[1022212800,2537.8465999999999],[1022299200,2537.8465999999999],[1022385600,2537.8465999999999],[1022472000,2537.8465999999999],[1022558400,2537.8465999999999],[1022644800,2537.8465999999999],[1022731200,2537.8465999999999],[1022817600,2537.8465999999999],[1022904000,2537.8465999999999],[1022990400,2537.8465999999999],[1023076800,2537.8465999999999],[1023163200,2537.8465999999999],[1023249600,2537.8465999999999],[1023336000,2537.8465999999999],[1023422400,2537.8465999999999],[1023508800,2537.8465999999999],[1023595200,2537.8465999999999],[1023681600,2537.8465999999999],[1023768000,2537.8465999999999],[1023854400,2537.8465999999999],[1023940800,2537.8465999999999],[1024027200,2537.8465999999999],[1024113600,2537.8465999999999],[1024200000,2537.8465999999999],[1024286400,2537.8465999999999],[1024372800,2537.8465999999999],[1024459200,2537.8465999999999],[1024545600,2537.8465999999999],[1024632000,2537.8465999999999],[1024718400,2537.8465999999999],[1024804800,2537.8465999999999],[1024891200,2537.8465999999999],[1024977600,2537.8465999999999],[1025064000,2537.8465999999999],[1025150400,2537.8465999999999],[1025236800,2537.8465999999999],[1025582400,5176.8501999999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8668.3981000000003],[1404446400,8668.3981000000003],[1404532800,8668.3981000000003],[1404619200,8668.3981000000003],[1404705600,8668.3981000000003],[1404792000,8668.3981000000003],[1404878400,8668.3981000000003],[1404964800,8668.3981000000003],[1405051200,8668.3981000000003],[1405137600,8668.3981000000003],[1405224000,8668.3981000000003],[1405310400,8668.3981000000003],[1405396800,8668.3981000000003],[1405483200,8668.3981000000003],[1405569600,8668.3981000000003],[1405656000,8668.3981000000003],[1405742400,8668.3981000000003],[1405828800,8668.3981000000003],[1405915200,8668.3981000000003],[1406001600,8668.3981000000003],[1406088000,8668.3981000000003],[1406174400,8668.3981000000003],[1406260800,8668.3981000000003],[1406347200,8668.3981000000003],[1406433600,8668.3981000000003],[1406520000,8668.3981000000003],[1406606400,8668.3981000000003],[1406692800,8668.3981000000003],[1406779200,8668.3981000000003],[1406865600,8668.3981000000003],[1406952000,8668.3981000000003],[1407038400,8668.3981000000003],[1407124800,8668.3981000000003],[1407211200,8668.3981000000003],[1407297600,8668.3981000000003],[1407384000,8668.3981000000003],[1407470400,8668.3981000000003],[1407556800,8668.3981000000003],[1407643200,8668.3981000000003],[1407729600,8668.3981000000003],[1407816000,8668.3981000000003],[1407902400,8668.3981000000003],[1407988800,8668.3981000000003],[1408075200,8668.3981000000003],[1408161600,8668.3981000000003],[1408248000,8668.3981000000003],[1408334400,8668.3981000000003],[1408420800,8668.3981000000003],[1408507200,8668.3981000000003],[1408593600,8668.3981000000003],[1408680000,8668.3981000000003],[1408766400,8668.3981000000003],[1408852800,8668.3981000000003],[1408939200,8668.3981000000003],[1409025600,8668.3981000000003],[1409112000,8668.3981000000003],[1409198400,8668.3981000000003],[1409284800,8668.3981000000003],[1409371200,8668.3981000000003],[1409457600,8668.3981000000003],[1409544000,8668.3981000000003],[1409630400,8668.3981000000003],[1409716800,8668.3981000000003],[1409803200,8668.3981000000003],[1409889600,8668.3981000000003],[1409976000,8668.3981000000003],[1410062400,8668.3981000000003],[1410148800,8668.3981000000003],[1410235200,8668.3981000000003],[1410321600,8668.3981000000003],[1410408000,8668.3981000000003],[1410494400,8668.3981000000003],[1410580800,8668.3981000000003],[1410667200,8668.3981000000003],[1410753600,8668.3981000000003],[1410840000,8668.3981000000003],[1410926400,8668.3981000000003],[1411012800,8668.3981000000003],[1411099200,8668.3981000000003],[1411185600,8668.3981000000003],[1411272000,8668.3981000000003],[1411358400,8668.3981000000003],[1411444800,8668.3981000000003],[1411531200,8668.3981000000003],[1411617600,8668.3981000000003],[1411704000,8668.3981000000003],[1411790400,8668.3981000000003],[1411876800,8668.3981000000003],[1411963200,8668.3981000000003],[1412049600,8668.3981000000003],[1412136000,8668.3981000000003],[1412222400,8668.3981000000003],[1412308800,8668.3981000000003],[1412395200,8668.3981000000003],[1412481600,8668.3981000000003],[1412568000,8668.3981000000003],[1412654400,8668.3981000000003],[1412740800,8668.3981000000003],[1412827200,8668.3981000000003],[1412913600,8668.3981000000003],[1413000000,8668.3981000000003],[1413086400,8668.3981000000003],[1413172800,8668.3981000000003],[1413259200,8668.3981000000003],[1413345600,8668.3981000000003],[1413432000,8668.3981000000003],[1413518400,8668.3981000000003],[1413604800,8668.3981000000003],[1413691200,8668.3981000000003],[1413777600,8668.3981000000003],[1413864000,8668.3981000000003],[1413950400,8668.3981000000003],[1414036800,8668.3981000000003],[1414123200,8668.3981000000003],[1414209600,8668.3981000000003],[1414296000,8668.3981000000003],[1414382400,8668.3981000000003],[1414468800,8668.3981000000003],[1414555200,8668.3981000000003],[1414641600,8668.3981000000003],[1414728000,8668.3981000000003],[1414814400,8668.3981000000003],[1414900800,8668.3981000000003],[1414990800,8668.3981000000003],[1415077200,8668.3981000000003],[1415163600,8668.3981000000003],[1415250000,8668.3981000000003],[1415336400,8668.3981000000003],[1415422800,8668.3981000000003],[1415509200,8668.3981000000003],[1415595600,8668.3981000000003],[1415682000,8668.3981000000003],[1415768400,8668.3981000000003],[1415854800,8668.3981000000003],[1415941200,8668.3981000000003],[1416027600,8668.3981000000003],[1416114000,8668.3981000000003],[1416200400,8668.3981000000003],[1416286800,8668.3981000000003],[1416373200,8668.3981000000003],[1416459600,8668.3981000000003],[1416546000,8668.3981000000003],[1416632400,8668.3981000000003],[1416718800,8668.3981000000003],[1416805200,8668.3981000000003],[1416891600,8668.3981000000003],[1416978000,8668.3981000000003],[1417064400,8668.3981000000003],[1417150800,8668.3981000000003],[1417237200,8668.3981000000003],[1417323600,8668.3981000000003],[1417410000,8668.3981000000003],[1417496400,8668.3981000000003],[1417582800,8668.3981000000003],[1417669200,8668.3981000000003],[1417755600,8668.3981000000003],[1417842000,8668.3981000000003],[1417928400,8668.3981000000003],[1418014800,8668.3981000000003],[1418101200,8668.3981000000003],[1418187600,8668.3981000000003],[1418274000,8668.3981000000003],[1418360400,8668.3981000000003],[1418446800,8668.3981000000003],[1418533200,8668.3981000000003],[1418619600,8668.3981000000003],[1418706000,8668.3981000000003],[1418792400,8668.3981000000003],[1418878800,8668.3981000000003],[1418965200,8668.3981000000003],[1419051600,8668.3981000000003],[1419138000,8668.3981000000003],[1419224400,8668.3981000000003],[1419310800,8668.3981000000003],[1419397200,8668.3981000000003],[1419483600,8668.3981000000003],[1419570000,8668.3981000000003],[1419656400,8668.3981000000003],[1419742800,8668.3981000000003],[1419829200,8668.3981000000003],[1419915600,8668.3981000000003],[1420002000,8668.3981000000003],[1420088400,8668.3981000000003],[1420174800,8668.3981000000003],[1420261200,8668.3981000000003],[1420347600,8668.3981000000003],[1420434000,8668.3981000000003],[1420520400,8668.3981000000003],[1420606800,8668.3981000000003],[1420693200,8668.3981000000003],[1420779600,8668.3981000000003],[1420866000,8668.3981000000003],[1420952400,8668.3981000000003],[1421038800,8668.3981000000003],[1421125200,8668.3981000000003],[1421211600,8668.3981000000003],[1421298000,8668.3981000000003],[1421384400,8668.3981000000003],[1421470800,8668.3981000000003],[1421557200,8668.3981000000003],[1421643600,8668.3981000000003],[1421730000,8668.3981000000003],[1421816400,8668.3981000000003],[1421902800,8668.3981000000003],[1421989200,8668.3981000000003],[1422075600,8668.3981000000003],[1422162000,8668.3981000000003],[1422248400,8668.3981000000003],[1422334800,8668.3981000000003],[1422421200,8668.3981000000003],[1422507600,8668.3981000000003],[1422594000,8668.3981000000003],[1422680400,8668.3981000000003],[1422766800,8668.3981000000003],[1422853200,8668.3981000000003],[1422939600,8668.3981000000003],[1423026000,8668.3981000000003],[1423112400,8668.3981000000003],[1423198800,8668.3981000000003],[1423285200,8668.3981000000003],[1423371600,8668.3981000000003],[1423458000,8668.3981000000003],[1423544400,8668.3981000000003],[1423630800,8668.3981000000003],[1423717200,8668.3981000000003],[1423803600,8668.3981000000003],[1423890000,8668.3981000000003],[1423976400,8668.3981000000003],[1424062800,8668.3981000000003],[1424149200,8668.3981000000003],[1424235600,8668.3981000000003],[1424322000,8668.3981000000003],[1424408400,8668.3981000000003],[1424494800,8668.3981000000003],[1424581200,8668.3981000000003],[1424667600,8668.3981000000003],[1424754000,8668.3981000000003],[1424840400,8668.3981000000003],[1424926800,8668.3981000000003],[1425013200,8668.3981000000003],[1425099600,8668.3981000000003],[1425186000,8668.3981000000003],[1425272400,8668.3981000000003],[1425358800,8668.3981000000003],[1425445200,8668.3981000000003],[1425531600,8668.3981000000003],[1425618000,8668.3981000000003],[1425704400,8668.3981000000003],[1425790800,8668.3981000000003],[1425873600,8668.3981000000003],[1425960000,8668.3981000000003],[1426046400,8668.3981000000003],[1426132800,8668.3981000000003],[1426219200,8668.3981000000003],[1426305600,8668.3981000000003],[1426392000,8668.3981000000003],[1426478400,8668.3981000000003],[1426564800,8668.3981000000003],[1426651200,8668.3981000000003],[1426737600,8668.3981000000003],[1426824000,8668.3981000000003],[1426910400,8668.3981000000003],[1426996800,8668.3981000000003],[1427083200,8668.3981000000003],[1427169600,8668.3981000000003],[1427256000,8668.3981000000003],[1427342400,8668.3981000000003],[1427428800,8668.3981000000003],[1427515200,8668.3981000000003],[1427601600,8668.3981000000003],[1427688000,8668.3981000000003],[1427774400,8668.3981000000003],[1427860800,8668.3981000000003],[1427947200,8668.3981000000003],[1428033600,8668.3981000000003],[1428120000,8668.3981000000003],[1428206400,8668.3981000000003],[1428292800,8668.3981000000003],[1428379200,8668.3981000000003],[1428465600,8668.3981000000003],[1428552000,8668.3981000000003],[1428638400,8668.3981000000003],[1428724800,8668.3981000000003],[1428811200,8668.3981000000003],[1428897600,8668.3981000000003],[1428984000,8668.3981000000003],[1429070400,8668.3981000000003],[1429156800,8668.3981000000003],[1429243200,8668.3981000000003],[1429329600,8668.3981000000003],[1429416000,8668.3981000000003],[1429502400,8668.3981000000003],[1429588800,8668.3981000000003],[1429675200,8668.3981000000003],[1429761600,8668.3981000000003],[1429848000,8668.3981000000003],[1429934400,8668.3981000000003],[1430020800,8668.3981000000003],[1430107200,8668.3981000000003],[1430193600,8668.3981000000003],[1430280000,8668.3981000000003],[1430366400,8668.3981000000003],[1430452800,8668.3981000000003],[1430539200,8668.3981000000003],[1430625600,8668.3981000000003],[1430712000,8668.3981000000003],[1430798400,8668.3981000000003],[1430884800,8668.3981000000003],[1430971200,8668.3981000000003],[1431057600,8668.3981000000003],[1431144000,8668.3981000000003],[1431230400,8668.3981000000003],[1431316800,8668.3981000000003],[1431403200,8668.3981000000003],[1431489600,8668.3981000000003],[1431576000,8668.3981000000003],[1431662400,8668.3981000000003],[1431748800,8668.3981000000003],[1431835200,8668.3981000000003],[1431921600,8668.3981000000003],[1432008000,8668.3981000000003],[1432094400,8668.3981000000003],[1432180800,8668.3981000000003],[1432267200,8668.3981000000003],[1432353600,8668.3981000000003],[1432440000,8668.3981000000003],[1432526400,8668.3981000000003],[1432612800,8668.3981000000003],[1432699200,8668.3981000000003],[1432785600,8668.3981000000003],[1432872000,8668.3981000000003],[1432958400,8668.3981000000003],[1433044800,8668.3981000000003],[1433131200,8668.3981000000003],[1433217600,8668.3981000000003],[1433304000,8668.3981000000003],[1433390400,8668.3981000000003],[1433476800,8668.3981000000003],[1433563200,8668.3981000000003],[1433649600,8668.3981000000003],[1433736000,8668.3981000000003],[1433822400,8668.3981000000003],[1433908800,8668.3981000000003],[1433995200,8668.3981000000003],[1434081600,8668.3981000000003],[1434168000,8668.3981000000003],[1434254400,8668.3981000000003],[1434340800,8668.3981000000003],[1434427200,8668.3981000000003],[1434513600,8668.3981000000003],[1434600000,8668.3981000000003],[1434686400,8668.3981000000003],[1434772800,8668.3981000000003],[1434859200,8668.3981000000003],[1434945600,8668.3981000000003],[1435032000,8668.3981000000003],[1435118400,8668.3981000000003],[1435204800,8668.3981000000003],[1435291200,8668.3981000000003],[1435377600,8668.3981000000003],[1435464000,8668.3981000000003],[1435550400,8668.3981000000003],[1435636800,8668.3981000000003],[1435809600,12039.236699999999]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10959.341700000001],[1688616000,25214.1387],[1688702400,25214.1387],[1688788800,25214.1387],[1688875200,25214.1387],[1688961600,25214.1387],[1689048000,25214.1387],[1689134400,25214.1387],[1689220800,25214.1387],[1689307200,25214.1387],[1689393600,25214.1387],[1689480000,25214.1387],[1689566400,25214.1387],[1689652800,25214.1387],[1689739200,25214.1387],[1689825600,25214.1387],[1689912000,25214.1387],[1689998400,25214.1387],[1690084800,25214.1387],[1690171200,25214.1387],[1690257600,25214.1387],[1690344000,25214.1387],[1690430400,25214.1387],[1690516800,25214.1387],[1690603200,25214.1387],[1690689600,25214.1387],[1690776000,25214.1387],[1690862400,25214.1387],[1690948800,25214.1387],[1691035200,25214.1387],[1691121600,25214.1387],[1691208000,25214.1387],[1691294400,25214.1387],[1691380800,25214.1387],[1691467200,25214.1387],[1691553600,25214.1387],[1691640000,25214.1387],[1691726400,25214.1387],[1691812800,25214.1387],[1691899200,25214.1387],[1691985600,25214.1387],[1692072000,25214.1387],[1692158400,25214.1387],[1692244800,25214.1387],[1692331200,25214.1387],[1692417600,25214.1387],[1692504000,25214.1387],[1692590400,25214.1387],[1692676800,25214.1387],[1692763200,25214.1387],[1692849600,25214.1387],[1692936000,25214.1387],[1693022400,25214.1387],[1693108800,25214.1387],[1693195200,25214.1387],[1693281600,25214.1387],[1693368000,25214.1387],[1693454400,25214.1387],[1693540800,25214.1387],[1693627200,25214.1387],[1693713600,25214.1387],[1693800000,25214.1387],[1693886400,25214.1387],[1693972800,25214.1387],[1694059200,25214.1387],[1694145600,25214.1387],[1694232000,25214.1387],[1694318400,25214.1387],[1694404800,25214.1387],[1694491200,25214.1387],[1694577600,25214.1387],[1694664000,25214.1387],[1694750400,25214.1387],[1694836800,25214.1387],[1694923200,25214.1387],[1695009600,25214.1387],[1695096000,25214.1387],[1695182400,25214.1387],[1695268800,25214.1387],[1695355200,25214.1387],[1695441600,25214.1387],[1695528000,25214.1387],[1695614400,25214.1387],[1695700800,25214.1387],[1695787200,25214.1387],[1695873600,25214.1387],[1695960000,25214.1387],[1696046400,25214.1387],[1696132800,25214.1387],[1696219200,25214.1387],[1696305600,25214.1387],[1696392000,25214.1387],[1696478400,25214.1387],[1696564800,25214.1387],[1696651200,25214.1387],[1696737600,25214.1387],[1696824000,25214.1387],[1696910400,25214.1387],[1696996800,25214.1387],[1697083200,25214.1387],[1697169600,25214.1387],[1697256000,25214.1387],[1697342400,25214.1387],[1697428800,25214.1387],[1697515200,25214.1387],[1697601600,25214.1387],[1697688000,25214.1387],[1697774400,25214.1387],[1697860800,25214.1387],[1697947200,25214.1387],[1698033600,25214.1387],[1698120000,25214.1387],[1698206400,25214.1387],[1698292800,25214.1387],[1698379200,25214.1387],[1698465600,25214.1387],[1698552000,25214.1387],[1698638400,25214.1387],[1698724800,25214.1387],[1698811200,25214.1387],[1698897600,25214.1387],[1698984000,25214.1387],[1699070400,25214.1387],[1699156800,25214.1387],[1699246800,25214.1387],[1699333200,25214.1387],[1699419600,25214.1387],[1699506000,25214.1387],[1699592400,25214.1387],[1699678800,25214.1387],[1699765200,25214.1387],[1699851600,25214.1387],[1699938000,25214.1387],[1700024400,25214.1387],[1700110800,25214.1387],[1700197200,25214.1387],[1700283600,25214.1387],[1700370000,25214.1387],[1700456400,25214.1387],[1700542800,25214.1387],[1700629200,25214.1387],[1700715600,25214.1387],[1700802000,25214.1387],[1700888400,25214.1387],[1700974800,25214.1387],[1701061200,25214.1387],[1701147600,25214.1387],[1701234000,25214.1387],[1701320400,25214.1387],[1701406800,25214.1387],[1701493200,25214.1387],[1701579600,25214.1387],[1701666000,25214.1387],[1701752400,25214.1387],[1701838800,25214.1387],[1701925200,25214.1387],[1702011600,25214.1387],[1702098000,25214.1387],[1702184400,25214.1387],[1702270800,25214.1387],[1702357200,25214.1387],[1702443600,25214.1387],[1702530000,25214.1387],[1702616400,25214.1387],[1702702800,25214.1387],[1702789200,25214.1387],[1702875600,25214.1387],[1702962000,25214.1387],[1703048400,25214.1387],[1703134800,25214.1387],[1703221200,25214.1387],[1703307600,25214.1387],[1703394000,25214.1387],[1703480400,25214.1387],[1703566800,25214.1387],[1703653200,25214.1387],[1703739600,25214.1387],[1703826000,25214.1387],[1703912400,25214.1387],[1703998800,25214.1387],[1704085200,25214.1387],[1704171600,25214.1387],[1704258000,25214.1387],[1704344400,25214.1387],[1704430800,25214.1387],[1704517200,25214.1387],[1704603600,25214.1387],[1704690000,25214.1387],[1704776400,25214.1387],[1704862800,25214.1387],[1704949200,25214.1387],[1705035600,25214.1387],[1705122000,25214.1387],[1705208400,25214.1387],[1705294800,25214.1387],[1705381200,25214.1387],[1705467600,25214.1387],[1705554000,25214.1387],[1705640400,25214.1387],[1705726800,25214.1387],[1705813200,25214.1387],[1705899600,25214.1387],[1705986000,25214.1387],[1706072400,25214.1387],[1706158800,25214.1387],[1706245200,25214.1387],[1706331600,25214.1387],[1706418000,25214.1387],[1706504400,25214.1387],[1706590800,25214.1387],[1706677200,25214.1387],[1706763600,25214.1387],[1706850000,25214.1387],[1706936400,25214.1387],[1707022800,25214.1387],[1707109200,25214.1387],[1707195600,25214.1387],[1707282000,25214.1387],[1707368400,25214.1387],[1707454800,25214.1387],[1707541200,25214.1387],[1707627600,25214.1387],[1707714000,25214.1387],[1707800400,25214.1387],[1707886800,25214.1387],[1707973200,25214.1387],[1708059600,25214.1387],[1708146000,25214.1387],[1708232400,25214.1387],[1708318800,25214.1387],[1708405200,25214.1387],[1708491600,25214.1387],[1708578000,25214.1387],[1708664400,25214.1387],[1708750800,25214.1387],[1708837200,25214.1387],[1708923600,25214.1387],[1709010000,25214.1387],[1709096400,25214.1387],[1709182800,25214.1387],[1709269200,25214.1387],[1709355600,25214.1387],[1709442000,25214.1387],[1709528400,25214.1387],[1709614800,25214.1387],[1709701200,25214.1387],[1709787600,25214.1387],[1709874000,25214.1387],[1709960400,25214.1387],[1710046800,25214.1387],[1710129600,25214.1387],[1710216000,25214.1387],[1710302400,25214.1387],[1710388800,25214.1387],[1710475200,25214.1387],[1710561600,25214.1387],[1710648000,25214.1387],[1710734400,25214.1387],[1710820800,25214.1387],[1710907200,25214.1387],[1710993600,25214.1387],[1711080000,25214.1387],[1711166400,25214.1387],[1711252800,25214.1387],[1711339200,25214.1387],[1711425600,25214.1387],[1711512000,25214.1387],[1711598400,25214.1387],[1711684800,25214.1387],[1711771200,25214.1387],[1711857600,25214.1387],[1711944000,25214.1387],[1712030400,25214.1387],[1712116800,25214.1387],[1712203200,25214.1387],[1712289600,25214.1387],[1712376000,25214.1387],[1712462400,25214.1387],[1712548800,25214.1387],[1712635200,25214.1387],[1712721600,25214.1387],[1712808000,25214.1387],[1712894400,25214.1387],[1712980800,25214.1387],[1713067200,25214.1387],[1713153600,25214.1387],[1713240000,25214.1387],[1713326400,25214.1387],[1713412800,25214.1387],[1713499200,25214.1387],[1713585600,25214.1387],[1713672000,25214.1387],[1713758400,25214.1387],[1713844800,25214.1387],[1713931200,25214.1387],[1714017600,25214.1387],[1714104000,25214.1387],[1714190400,25214.1387],[1714276800,25214.1387],[1714363200,25214.1387],[1714449600,25214.1387],[1714536000,25214.1387],[1714622400,25214.1387],[1714708800,25214.1387],[1714795200,25214.1387],[1714881600,25214.1387],[1714968000,25214.1387],[1715054400,25214.1387],[1715140800,25214.1387],[1715227200,25214.1387],[1715313600,25214.1387],[1715400000,25214.1387],[1715486400,25214.1387],[1715572800,25214.1387],[1715659200,25214.1387],[1715745600,25214.1387],[1715832000,25214.1387],[1715918400,25214.1387],[1716004800,25214.1387],[1716091200,25214.1387],[1716177600,25214.1387],[1716264000,25214.1387],[1716350400,25214.1387],[1716436800,25214.1387],[1716523200,25214.1387],[1716609600,25214.1387],[1716696000,25214.1387],[1716782400,25214.1387],[1716868800,25214.1387],[1716955200,25214.1387],[1717041600,25214.1387],[1717128000,25214.1387],[1717214400,25214.1387],[1717300800,25214.1387],[1717387200,25214.1387],[1717473600,25214.1387],[1717560000,25214.1387],[1717646400,25214.1387],[1717732800,25214.1387],[1717819200,25214.1387],[1717905600,25214.1387],[1717992000,25214.1387],[1718078400,25214.1387],[1718164800,25214.1387],[1718251200,25214.1387],[1718337600,25214.1387],[1718424000,25214.1387],[1718510400,25214.1387],[1718596800,25214.1387],[1718683200,25214.1387],[1718769600,25214.1387],[1718856000,25214.1387],[1718942400,25214.1387],[1719028800,25214.1387],[1719115200,25214.1387],[1719201600,25214.1387],[1719288000,25214.1387],[1719374400,25214.1387],[1719460800,25214.1387],[1719547200,25214.1387],[1719633600,25214.1387],[1719720000,25214.1387],[1719806400,25214.1387],[1719892800,44643.079100000003]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8246.0622999999996],[1341374400,8246.0622999999996],[1341460800,8246.0622999999996],[1341547200,8246.0622999999996],[1341633600,8246.0622999999996],[1341720000,8246.0622999999996],[1341806400,8246.0622999999996],[1341892800,8246.0622999999996],[1341979200,8246.0622999999996],[1342065600,8246.0622999999996],[1342152000,8246.0622999999996],[1342238400,8246.0622999999996],[1342324800,8246.0622999999996],[1342411200,8246.0622999999996],[1342497600,8246.0622999999996],[1342584000,8246.0622999999996],[1342670400,8246.0622999999996],[1342756800,8246.0622999999996],[1342843200,8246.0622999999996],[1342929600,8246.0622999999996],[1343016000,8246.0622999999996],[1343102400,8246.0622999999996],[1343188800,8246.0622999999996],[1343275200,8246.0622999999996],[1343361600,8246.0622999999996],[1343448000,8246.0622999999996],[1343534400,8246.0622999999996],[1343620800,8246.0622999999996],[1343707200,8246.0622999999996],[1343793600,8246.0622999999996],[1343880000,8246.0622999999996],[1343966400,8246.0622999999996],[1344052800,8246.0622999999996],[1344139200,8246.0622999999996],[1344225600,8246.0622999999996],[1344312000,8246.0622999999996],[1344398400,8246.0622999999996],[1344484800,8246.0622999999996],[1344571200,8246.0622999999996],[1344657600,8246.0622999999996],[1344744000,8246.0622999999996],[1344830400,8246.0622999999996],[1344916800,8246.0622999999996],[1345003200,8246.0622999999996],[1345089600,8246.0622999999996],[1345176000,8246.0622999999996],[1345262400,8246.0622999999996],[1345348800,8246.0622999999996],[1345435200,8246.0622999999996],[1345521600,8246.0622999999996],[1345608000,8246.0622999999996],[1345694400,8246.0622999999996],[1345780800,8246.0622999999996],[1345867200,8246.0622999999996],[1345953600,8246.0622999999996],[1346040000,8246.0622999999996],[1346126400,8246.0622999999996],[1346212800,8246.0622999999996],[1346299200,8246.0622999999996],[1346385600,8246.0622999999996],[1346472000,8246.0622999999996],[1346558400,8246.0622999999996],[1346644800,8246.0622999999996],[1346731200,8246.0622999999996],[1346817600,8246.0622999999996],[1346904000,8246.0622999999996],[1346990400,8246.0622999999996],[1347076800,8246.0622999999996],[1347163200,8246.0622999999996],[1347249600,8246.0622999999996],[1347336000,8246.0622999999996],[1347422400,8246.0622999999996],[1347508800,8246.0622999999996],[1347595200,8246.0622999999996],[1347681600,8246.0622999999996],[1347768000,8246.0622999999996],[1347854400,8246.0622999999996],[1347940800,8246.0622999999996],[1348027200,8246.0622999999996],[1348113600,8246.0622999999996],[1348200000,8246.0622999999996],[1348286400,8246.0622999999996],[1348372800,8246.0622999999996],[1348459200,8246.0622999999996],[1348545600,8246.0622999999996],[1348632000,8246.0622999999996],[1348718400,8246.0622999999996],[1348804800,8246.0622999999996],[1348891200,8246.0622999999996],[1348977600,8246.0622999999996],[1349064000,8246.0622999999996],[1349150400,8246.0622999999996],[1349236800,8246.0622999999996],[1349323200,8246.0622999999996],[1349409600,8246.0622999999996],[1349496000,8246.0622999999996],[1349582400,8246.0622999999996],[1349668800,8246.0622999999996],[1349755200,8246.0622999999996],[1349841600,8246.0622999999996],[1349928000,8246.0622999999996],[1350014400,8246.0622999999996],[1350100800,8246.0622999999996],[1350187200,8246.0622999999996],[1350273600,8246.0622999999996],[1350360000,8246.0622999999996],[1350446400,8246.0622999999996],[1350532800,8246.0622999999996],[1350619200,8246.0622999999996],[1350705600,8246.0622999999996],[1350792000,8246.0622999999996],[1350878400,8246.0622999999996],[1350964800,8246.0622999999996],[1351051200,8246.0622999999996],[1351137600,8246.0622999999996],[1351224000,8246.0622999999996],[1351310400,8246.0622999999996],[1351396800,8246.0622999999996],[1351483200,8246.0622999999996],[1351569600,8246.0622999999996],[1351656000,8246.0622999999996],[1351742400,8246.0622999999996],[1351828800,8246.0622999999996],[1351915200,8246.0622999999996],[1352001600,8246.0622999999996],[1352091600,8246.0622999999996],[1352178000,8246.0622999999996],[1352264400,8246.0622999999996],[1352350800,8246.0622999999996],[1352437200,8246.0622999999996],[1352523600,8246.0622999999996],[1352610000,8246.0622999999996],[1352696400,8246.0622999999996],[1352782800,8246.0622999999996],[1352869200,8246.0622999999996],[1352955600,8246.0622999999996],[1353042000,8246.0622999999996],[1353128400,8246.0622999999996],[1353214800,8246.0622999999996],[1353301200,8246.0622999999996],[1353387600,8246.0622999999996],[1353474000,8246.0622999999996],[1353560400,8246.0622999999996],[1353646800,8246.0622999999996],[1353733200,8246.0622999999996],[1353819600,8246.0622999999996],[1353906000,8246.0622999999996],[1353992400,8246.0622999999996],[1354078800,8246.0622999999996],[1354165200,8246.0622999999996],[1354251600,8246.0622999999996],[1354338000,8246.0622999999996],[1354424400,8246.0622999999996],[1354510800,8246.0622999999996],[1354597200,8246.0622999999996],[1354683600,8246.0622999999996],[1354770000,8246.0622999999996],[1354856400,8246.0622999999996],[1354942800,8246.0622999999996],[1355029200,8246.0622999999996],[1355115600,8246.0622999999996],[1355202000,8246.0622999999996],[1355288400,8246.0622999999996],[1355374800,8246.0622999999996],[1355461200,8246.0622999999996],[1355547600,8246.0622999999996],[1355634000,8246.0622999999996],[1355720400,8246.0622999999996],[1355806800,8246.0622999999996],[1355893200,8246.0622999999996],[1355979600,8246.0622999999996],[1356066000,8246.0622999999996],[1356152400,8246.0622999999996],[1356238800,8246.0622999999996],[1356325200,8246.0622999999996],[1356411600,8246.0622999999996],[1356498000,8246.0622999999996],[1356584400,8246.0622999999996],[1356670800,8246.0622999999996],[1356757200,8246.0622999999996],[1356843600,8246.0622999999996],[1356930000,8246.0622999999996],[1357016400,8246.0622999999996],[1357102800,8246.0622999999996],[1357189200,8246.0622999999996],[1357275600,8246.0622999999996],[1357362000,8246.0622999999996],[1357448400,8246.0622999999996],[1357534800,8246.0622999999996],[1357621200,8246.0622999999996],[1357707600,8246.0622999999996],[1357794000,8246.0622999999996],[1357880400,8246.0622999999996],[1357966800,8246.0622999999996],[1358053200,8246.0622999999996],[1358139600,8246.0622999999996],[1358226000,8246.0622999999996],[1358312400,8246.0622999999996],[1358398800,8246.0622999999996],[1358485200,8246.0622999999996],[1358571600,8246.0622999999996],[1358658000,8246.0622999999996],[1358744400,8246.0622999999996],[1358830800,8246.0622999999996],[1358917200,8246.0622999999996],[1359003600,8246.0622999999996],[1359090000,8246.0622999999996],[1359176400,8246.0622999999996],[1359262800,8246.0622999999996],[1359349200,8246.0622999999996],[1359435600,8246.0622999999996],[1359522000,8246.0622999999996],[1359608400,8246.0622999999996],[1359694800,8246.0622999999996],[1359781200,8246.0622999999996],[1359867600,8246.0622999999996],[1359954000,8246.0622999999996],[1360040400,8246.0622999999996],[1360126800,8246.0622999999996],[1360213200,8246.0622999999996],[1360299600,8246.0622999999996],[1360386000,8246.0622999999996],[1360472400,8246.0622999999996],[1360558800,8246.0622999999996],[1360645200,8246.0622999999996],[1360731600,8246.0622999999996],[1360818000,8246.0622999999996],[1360904400,8246.0622999999996],[1360990800,8246.0622999999996],[1361077200,8246.0622999999996],[1361163600,8246.0622999999996],[1361250000,8246.0622999999996],[1361336400,8246.0622999999996],[1361422800,8246.0622999999996],[1361509200,8246.0622999999996],[1361595600,8246.0622999999996],[1361682000,8246.0622999999996],[1361768400,8246.0622999999996],[1361854800,8246.0622999999996],[1361941200,8246.0622999999996],[1362027600,8246.0622999999996],[1362114000,8246.0622999999996],[1362200400,8246.0622999999996],[1362286800,8246.0622999999996],[1362373200,8246.0622999999996],[1362459600,8246.0622999999996],[1362546000,8246.0622999999996],[1362632400,8246.0622999999996],[1362718800,8246.0622999999996],[1362805200,8246.0622999999996],[1362891600,8246.0622999999996],[1362974400,8246.0622999999996],[1363060800,8246.0622999999996],[1363147200,8246.0622999999996],[1363233600,8246.0622999999996],[1363320000,8246.0622999999996],[1363406400,8246.0622999999996],[1363492800,8246.0622999999996],[1363579200,8246.0622999999996],[1363665600,8246.0622999999996],[1363752000,8246.0622999999996],[1363838400,8246.0622999999996],[1363924800,8246.0622999999996],[1364011200,8246.0622999999996],[1364097600,8246.0622999999996],[1364184000,8246.0622999999996],[1364270400,8246.0622999999996],[1364356800,8246.0622999999996],[1364443200,8246.0622999999996],[1364529600,8246.0622999999996],[1364616000,8246.0622999999996],[1364702400,8246.0622999999996],[1364788800,8246.0622999999996],[1364875200,8246.0622999999996],[1364961600,8246.0622999999996],[1365048000,8246.0622999999996],[1365134400,8246.0622999999996],[1365220800,8246.0622999999996],[1365307200,8246.0622999999996],[1365393600,8246.0622999999996],[1365480000,8246.0622999999996],[1365566400,8246.0622999999996],[1365652800,8246.0622999999996],[1365739200,8246.0622999999996],[1365825600,8246.0622999999996],[1365912000,8246.0622999999996],[1365998400,8246.0622999999996],[1366084800,8246.0622999999996],[1366171200,8246.0622999999996],[1366257600,8246.0622999999996],[1366344000,8246.0622999999996],[1366430400,8246.0622999999996],[1366516800,8246.0622999999996],[1366603200,8246.0622999999996],[1366689600,8246.0622999999996],[1366776000,8246.0622999999996],[1366862400,8246.0622999999996],[1366948800,8246.0622999999996],[1367035200,8246.0622999999996],[1367121600,8246.0622999999996],[1367208000,8246.0622999999996],[1367294400,8246.0622999999996],[1367380800,8246.0622999999996],[1367467200,8246.0622999999996],[1367553600,8246.0622999999996],[1367640000,8246.0622999999996],[1367726400,8246.0622999999996],[1367812800,8246.0622999999996],[1367899200,8246.0622999999996],[1367985600,8246.0622999999996],[1368072000,8246.0622999999996],[1368158400,8246.0622999999996],[1368244800,8246.0622999999996],[1368331200,8246.0622999999996],[1368417600,8246.0622999999996],[1368504000,8246.0622999999996],[1368590400,8246.0622999999996],[1368676800,8246.0622999999996],[1368763200,8246.0622999999996],[1368849600,8246.0622999999996],[1368936000,8246.0622999999996],[1369022400,8246.0622999999996],[1369108800,8246.0622999999996],[1369195200,8246.0622999999996],[1369281600,8246.0622999999996],[1369368000,8246.0622999999996],[1369454400,8246.0622999999996],[1369540800,8246.0622999999996],[1369627200,8246.0622999999996],[1369713600,8246.0622999999996],[1369800000,8246.0622999999996],[1369886400,8246.0622999999996],[1369972800,8246.0622999999996],[1370059200,8246.0622999999996],[1370145600,8246.0622999999996],[1370232000,8246.0622999999996],[1370318400,8246.0622999999996],[1370404800,8246.0622999999996],[1370491200,8246.0622999999996],[1370577600,8246.0622999999996],[1370664000,8246.0622999999996],[1370750400,8246.0622999999996],[1370836800,8246.0622999999996],[1370923200,8246.0622999999996],[1371009600,8246.0622999999996],[1371096000,8246.0622999999996],[1371182400,8246.0622999999996],[1371268800,8246.0622999999996],[1371355200,8246.0622999999996],[1371441600,8246.0622999999996],[1371528000,8246.0622999999996],[1371614400,8246.0622999999996],[1371700800,8246.0622999999996],[1371787200,8246.0622999999996],[1371873600,8246.0622999999996],[1371960000,8246.0622999999996],[1372046400,8246.0622999999996],[1372132800,8246.0622999999996],[1372219200,8246.0622999999996],[1372305600,8246.0622999999996],[1372392000,8246.0622999999996],[1372478400,8246.0622999999996],[1372564800,8246.0622999999996],[1372651200,8246.0622999999996],[1372737600,12680.480799999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12493.5921],[1467864000,12493.5921],[1467950400,12493.5921],[1468036800,12493.5921],[1468123200,12493.5921],[1468209600,12493.5921],[1468296000,12493.5921],[1468382400,12493.5921],[1468468800,12493.5921],[1468555200,12493.5921],[1468641600,12493.5921],[1468728000,12493.5921],[1468814400,12493.5921],[1468900800,12493.5921],[1468987200,12493.5921],[1469073600,12493.5921],[1469160000,12493.5921],[1469246400,12493.5921],[1469332800,12493.5921],[1469419200,12493.5921],[1469505600,12493.5921],[1469592000,12493.5921],[1469678400,12493.5921],[1469764800,12493.5921],[1469851200,12493.5921],[1469937600,12493.5921],[1470024000,12493.5921],[1470110400,12493.5921],[1470196800,12493.5921],[1470283200,12493.5921],[1470369600,12493.5921],[1470456000,12493.5921],[1470542400,12493.5921],[1470628800,12493.5921],[1470715200,12493.5921],[1470801600,12493.5921],[1470888000,12493.5921],[1470974400,12493.5921],[1471060800,12493.5921],[1471147200,12493.5921],[1471233600,12493.5921],[1471320000,12493.5921],[1471406400,12493.5921],[1471492800,12493.5921],[1471579200,12493.5921],[1471665600,12493.5921],[1471752000,12493.5921],[1471838400,12493.5921],[1471924800,12493.5921],[1472011200,12493.5921],[1472097600,12493.5921],[1472184000,12493.5921],[1472270400,12493.5921],[1472356800,12493.5921],[1472443200,12493.5921],[1472529600,12493.5921],[1472616000,12493.5921],[1472702400,12493.5921],[1472788800,12493.5921],[1472875200,12493.5921],[1472961600,12493.5921],[1473048000,12493.5921],[1473134400,12493.5921],[1473220800,12493.5921],[1473307200,12493.5921],[1473393600,12493.5921],[1473480000,12493.5921],[1473566400,12493.5921],[1473652800,12493.5921],[1473739200,12493.5921],[1473825600,12493.5921],[1473912000,12493.5921],[1473998400,12493.5921],[1474084800,12493.5921],[1474171200,12493.5921],[1474257600,12493.5921],[1474344000,12493.5921],[1474430400,12493.5921],[1474516800,12493.5921],[1474603200,12493.5921],[1474689600,12493.5921],[1474776000,12493.5921],[1474862400,12493.5921],[1474948800,12493.5921],[1475035200,12493.5921],[1475121600,12493.5921],[1475208000,12493.5921],[1475294400,12493.5921],[1475380800,12493.5921],[1475467200,12493.5921],[1475553600,12493.5921],[1475640000,12493.5921],[1475726400,12493.5921],[1475812800,12493.5921],[1475899200,12493.5921],[1475985600,12493.5921],[1476072000,12493.5921],[1476158400,12493.5921],[1476244800,12493.5921],[1476331200,12493.5921],[1476417600,12493.5921],[1476504000,12493.5921],[1476590400,12493.5921],[1476676800,12493.5921],[1476763200,12493.5921],[1476849600,12493.5921],[1476936000,12493.5921],[1477022400,12493.5921],[1477108800,12493.5921],[1477195200,12493.5921],[1477281600,12493.5921],[1477368000,12493.5921],[1477454400,12493.5921],[1477540800,12493.5921],[1477627200,12493.5921],[1477713600,12493.5921],[1477800000,12493.5921],[1477886400,12493.5921],[1477972800,12493.5921],[1478059200,12493.5921],[1478145600,12493.5921],[1478232000,12493.5921],[1478318400,12493.5921],[1478404800,12493.5921],[1478494800,12493.5921],[1478581200,12493.5921],[1478667600,12493.5921],[1478754000,12493.5921],[1478840400,12493.5921],[1478926800,12493.5921],[1479013200,12493.5921],[1479099600,12493.5921],[1479186000,12493.5921],[1479272400,12493.5921],[1479358800,12493.5921],[1479445200,12493.5921],[1479531600,12493.5921],[1479618000,12493.5921],[1479704400,12493.5921],[1479790800,12493.5921],[1479877200,12493.5921],[1479963600,12493.5921],[1480050000,12493.5921],[1480136400,12493.5921],[1480222800,12493.5921],[1480309200,12493.5921],[1480395600,12493.5921],[1480482000,12493.5921],[1480568400,12493.5921],[1480654800,12493.5921],[1480741200,12493.5921],[1480827600,12493.5921],[1480914000,12493.5921],[1481000400,12493.5921],[1481086800,12493.5921],[1481173200,12493.5921],[1481259600,12493.5921],[1481346000,12493.5921],[1481432400,12493.5921],[1481518800,12493.5921],[1481605200,12493.5921],[1481691600,12493.5921],[1481778000,12493.5921],[1481864400,12493.5921],[1481950800,12493.5921],[1482037200,12493.5921],[1482123600,12493.5921],[1482210000,12493.5921],[1482296400,12493.5921],[1482382800,12493.5921],[1482469200,12493.5921],[1482555600,12493.5921],[1482642000,12493.5921],[1482728400,12493.5921],[1482814800,12493.5921],[1482901200,12493.5921],[1482987600,12493.5921],[1483074000,12493.5921],[1483160400,12493.5921],[1483246800,12493.5921],[1483333200,12493.5921],[1483419600,12493.5921],[1483506000,12493.5921],[1483592400,12493.5921],[1483678800,12493.5921],[1483765200,12493.5921],[1483851600,12493.5921],[1483938000,12493.5921],[1484024400,12493.5921],[1484110800,12493.5921],[1484197200,12493.5921],[1484283600,12493.5921],[1484370000,12493.5921],[1484456400,12493.5921],[1484542800,12493.5921],[1484629200,12493.5921],[1484715600,12493.5921],[1484802000,12493.5921],[1484888400,12493.5921],[1484974800,12493.5921],[1485061200,12493.5921],[1485147600,12493.5921],[1485234000,12493.5921],[1485320400,12493.5921],[1485406800,12493.5921],[1485493200,12493.5921],[1485579600,12493.5921],[1485666000,12493.5921],[1485752400,12493.5921],[1485838800,12493.5921],[1485925200,12493.5921],[1486011600,12493.5921],[1486098000,12493.5921],[1486184400,12493.5921],[1486270800,12493.5921],[1486357200,12493.5921],[1486443600,12493.5921],[1486530000,12493.5921],[1486616400,12493.5921],[1486702800,12493.5921],[1486789200,12493.5921],[1486875600,12493.5921],[1486962000,12493.5921],[1487048400,12493.5921],[1487134800,12493.5921],[1487221200,12493.5921],[1487307600,12493.5921],[1487394000,12493.5921],[1487480400,12493.5921],[1487566800,12493.5921],[1487653200,12493.5921],[1487739600,12493.5921],[1487826000,12493.5921],[1487912400,12493.5921],[1487998800,12493.5921],[1488085200,12493.5921],[1488171600,12493.5921],[1488258000,12493.5921],[1488344400,12493.5921],[1488430800,12493.5921],[1488517200,12493.5921],[1488603600,12493.5921],[1488690000,12493.5921],[1488776400,12493.5921],[1488862800,12493.5921],[1488949200,12493.5921],[1489035600,12493.5921],[1489122000,12493.5921],[1489208400,12493.5921],[1489294800,12493.5921],[1489377600,12493.5921],[1489464000,12493.5921],[1489550400,12493.5921],[1489636800,12493.5921],[1489723200,12493.5921],[1489809600,12493.5921],[1489896000,12493.5921],[1489982400,12493.5921],[1490068800,12493.5921],[1490155200,12493.5921],[1490241600,12493.5921],[1490328000,12493.5921],[1490414400,12493.5921],[1490500800,12493.5921],[1490587200,12493.5921],[1490673600,12493.5921],[1490760000,12493.5921],[1490846400,12493.5921],[1490932800,12493.5921],[1491019200,12493.5921],[1491105600,12493.5921],[1491192000,12493.5921],[1491278400,12493.5921],[1491364800,12493.5921],[1491451200,12493.5921],[1491537600,12493.5921],[1491624000,12493.5921],[1491710400,12493.5921],[1491796800,12493.5921],[1491883200,12493.5921],[1491969600,12493.5921],[1492056000,12493.5921],[1492142400,12493.5921],[1492228800,12493.5921],[1492315200,12493.5921],[1492401600,12493.5921],[1492488000,12493.5921],[1492574400,12493.5921],[1492660800,12493.5921],[1492747200,12493.5921],[1492833600,12493.5921],[1492920000,12493.5921],[1493006400,12493.5921],[1493092800,12493.5921],[1493179200,12493.5921],[1493265600,12493.5921],[1493352000,12493.5921],[1493438400,12493.5921],[1493524800,12493.5921],[1493611200,12493.5921],[1493697600,12493.5921],[1493784000,12493.5921],[1493870400,12493.5921],[1493956800,12493.5921],[1494043200,12493.5921],[1494129600,12493.5921],[1494216000,12493.5921],[1494302400,12493.5921],[1494388800,12493.5921],[1494475200,12493.5921],[1494561600,12493.5921],[1494648000,12493.5921],[1494734400,12493.5921],[1494820800,12493.5921],[1494907200,12493.5921],[1494993600,12493.5921],[1495080000,12493.5921],[1495166400,12493.5921],[1495252800,12493.5921],[1495339200,12493.5921],[1495425600,12493.5921],[1495512000,12493.5921],[1495598400,12493.5921],[1495684800,12493.5921],[1495771200,12493.5921],[1495857600,12493.5921],[1495944000,12493.5921],[1496030400,12493.5921],[1496116800,12493.5921],[1496203200,12493.5921],[1496289600,12493.5921],[1496376000,12493.5921],[1496462400,12493.5921],[1496548800,12493.5921],[1496635200,12493.5921],[1496721600,12493.5921],[1496808000,12493.5921],[1496894400,12493.5921],[1496980800,12493.5921],[1497067200,12493.5921],[1497153600,12493.5921],[1497240000,12493.5921],[1497326400,12493.5921],[1497412800,12493.5921],[1497499200,12493.5921],[1497585600,12493.5921],[1497672000,12493.5921],[1497758400,12493.5921],[1497844800,12493.5921],[1497931200,12493.5921],[1498017600,12493.5921],[1498104000,12493.5921],[1498190400,12493.5921],[1498276800,12493.5921],[1498363200,12493.5921],[1498449600,12493.5921],[1498536000,12493.5921],[1498622400,12493.5921],[1498708800,12493.5921],[1498795200,12493.5921],[1498881600,12493.5921],[1498968000,12493.5921],[1499054400,12493.5921],[1499140800,21335.385900000001],[1499227200,21335.385900000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30574.080399999999],[1688529600,30574.080399999999],[1688616000,30574.080399999999],[1688702400,30574.080399999999],[1688788800,30574.080399999999],[1688875200,30574.080399999999],[1688961600,30574.080399999999],[1689048000,30574.080399999999],[1689134400,30574.080399999999],[1689220800,30574.080399999999],[1689307200,30574.080399999999],[1689393600,30574.080399999999],[1689480000,30574.080399999999],[1689566400,30574.080399999999],[1689652800,30574.080399999999],[1689739200,30574.080399999999],[1689825600,30574.080399999999],[1689912000,30574.080399999999],[1689998400,30574.080399999999],[1690084800,30574.080399999999],[1690171200,30574.080399999999],[1690257600,30574.080399999999],[1690344000,30574.080399999999],[1690430400,30574.080399999999],[1690516800,30574.080399999999],[1690603200,30574.080399999999],[1690689600,30574.080399999999],[1690776000,30574.080399999999],[1690862400,30574.080399999999],[1690948800,30574.080399999999],[1691035200,30574.080399999999],[1691121600,30574.080399999999],[1691208000,30574.080399999999],[1691294400,30574.080399999999],[1691380800,30574.080399999999],[1691467200,30574.080399999999],[1691553600,30574.080399999999],[1691640000,30574.080399999999],[1691726400,30574.080399999999],[1691812800,30574.080399999999],[1691899200,30574.080399999999],[1691985600,30574.080399999999],[1692072000,30574.080399999999],[1692158400,30574.080399999999],[1692244800,30574.080399999999],[1692331200,30574.080399999999],[1692417600,30574.080399999999],[1692504000,30574.080399999999],[1692590400,30574.080399999999],[1692676800,30574.080399999999],[1692763200,30574.080399999999],[1692849600,30574.080399999999],[1692936000,30574.080399999999],[1693022400,30574.080399999999],[1693108800,30574.080399999999],[1693195200,30574.080399999999],[1693281600,30574.080399999999],[1693368000,30574.080399999999],[1693454400,30574.080399999999],[1693540800,30574.080399999999],[1693627200,30574.080399999999],[1693713600,30574.080399999999],[1693800000,30574.080399999999],[1693886400,30574.080399999999],[1693972800,30574.080399999999],[1694059200,30574.080399999999],[1694145600,30574.080399999999],[1694232000,30574.080399999999],[1694318400,30574.080399999999],[1694404800,30574.080399999999],[1694491200,30574.080399999999],[1694577600,30574.080399999999],[1694664000,30574.080399999999],[1694750400,30574.080399999999],[1694836800,30574.080399999999],[1694923200,30574.080399999999],[1695009600,30574.080399999999],[1695096000,30574.080399999999],[1695182400,30574.080399999999],[1695268800,30574.080399999999],[1695355200,30574.080399999999],[1695441600,30574.080399999999],[1695528000,30574.080399999999],[1695614400,30574.080399999999],[1695700800,30574.080399999999],[1695787200,30574.080399999999],[1695873600,30574.080399999999],[1695960000,30574.080399999999],[1696046400,30574.080399999999],[1696132800,30574.080399999999],[1696219200,30574.080399999999],[1696305600,30574.080399999999],[1696392000,30574.080399999999],[1696478400,30574.080399999999],[1696564800,30574.080399999999],[1696651200,30574.080399999999],[1696737600,30574.080399999999],[1696824000,30574.080399999999],[1696910400,30574.080399999999],[1696996800,30574.080399999999],[1697083200,30574.080399999999],[1697169600,30574.080399999999],[1697256000,30574.080399999999],[1697342400,30574.080399999999],[1697428800,30574.080399999999],[1697515200,30574.080399999999],[1697601600,30574.080399999999],[1697688000,30574.080399999999],[1697774400,30574.080399999999],[1697860800,30574.080399999999],[1697947200,30574.080399999999],[1698033600,30574.080399999999],[1698120000,30574.080399999999],[1698206400,30574.080399999999],[1698292800,30574.080399999999],[1698379200,30574.080399999999],[1698465600,30574.080399999999],[1698552000,30574.080399999999],[1698638400,30574.080399999999],[1698724800,30574.080399999999],[1698811200,30574.080399999999],[1698897600,30574.080399999999],[1698984000,30574.080399999999],[1699070400,30574.080399999999],[1699156800,30574.080399999999],[1699246800,30574.080399999999],[1699333200,30574.080399999999],[1699419600,30574.080399999999],[1699506000,30574.080399999999],[1699592400,30574.080399999999],[1699678800,30574.080399999999],[1699765200,30574.080399999999],[1699851600,30574.080399999999],[1699938000,30574.080399999999],[1700024400,30574.080399999999],[1700110800,30574.080399999999],[1700197200,30574.080399999999],[1700283600,30574.080399999999],[1700370000,30574.080399999999],[1700456400,30574.080399999999],[1700542800,30574.080399999999],[1700629200,30574.080399999999],[1700715600,30574.080399999999],[1700802000,30574.080399999999],[1700888400,30574.080399999999],[1700974800,30574.080399999999],[1701061200,30574.080399999999],[1701147600,30574.080399999999],[1701234000,30574.080399999999],[1701320400,30574.080399999999],[1701406800,30574.080399999999],[1701493200,30574.080399999999],[1701579600,30574.080399999999],[1701666000,30574.080399999999],[1701752400,30574.080399999999],[1701838800,30574.080399999999],[1701925200,30574.080399999999],[1702011600,30574.080399999999],[1702098000,30574.080399999999],[1702184400,30574.080399999999],[1702270800,30574.080399999999],[1702357200,30574.080399999999],[1702443600,30574.080399999999],[1702530000,30574.080399999999],[1702616400,30574.080399999999],[1702702800,30574.080399999999],[1702789200,30574.080399999999],[1702875600,30574.080399999999],[1702962000,30574.080399999999],[1703048400,30574.080399999999],[1703134800,30574.080399999999],[1703221200,30574.080399999999],[1703307600,30574.080399999999],[1703394000,30574.080399999999],[1703480400,30574.080399999999],[1703566800,30574.080399999999],[1703653200,30574.080399999999],[1703739600,30574.080399999999],[1703826000,30574.080399999999],[1703912400,30574.080399999999],[1703998800,30574.080399999999],[1704085200,30574.080399999999],[1704171600,30574.080399999999],[1704258000,30574.080399999999],[1704344400,30574.080399999999],[1704430800,30574.080399999999],[1704517200,30574.080399999999],[1704603600,30574.080399999999],[1704690000,30574.080399999999],[1704776400,30574.080399999999],[1704862800,30574.080399999999],[1704949200,30574.080399999999],[1705035600,30574.080399999999],[1705122000,30574.080399999999],[1705208400,30574.080399999999],[1705294800,30574.080399999999],[1705381200,30574.080399999999],[1705467600,30574.080399999999],[1705554000,30574.080399999999],[1705640400,30574.080399999999],[1705726800,30574.080399999999],[1705813200,30574.080399999999],[1705899600,30574.080399999999],[1705986000,30574.080399999999],[1706072400,30574.080399999999],[1706158800,30574.080399999999],[1706245200,30574.080399999999],[1706331600,30574.080399999999],[1706418000,30574.080399999999],[1706504400,30574.080399999999],[1706590800,30574.080399999999],[1706677200,30574.080399999999],[1706763600,30574.080399999999],[1706850000,30574.080399999999],[1706936400,30574.080399999999],[1707022800,30574.080399999999],[1707109200,30574.080399999999],[1707195600,30574.080399999999],[1707282000,30574.080399999999],[1707368400,30574.080399999999],[1707454800,30574.080399999999],[1707541200,30574.080399999999],[1707627600,30574.080399999999],[1707714000,30574.080399999999],[1707800400,30574.080399999999],[1707886800,30574.080399999999],[1707973200,30574.080399999999],[1708059600,30574.080399999999],[1708146000,30574.080399999999],[1708232400,30574.080399999999],[1708318800,30574.080399999999],[1708405200,30574.080399999999],[1708491600,30574.080399999999],[1708578000,30574.080399999999],[1708664400,30574.080399999999],[1708750800,30574.080399999999],[1708837200,30574.080399999999],[1708923600,30574.080399999999],[1709010000,30574.080399999999],[1709096400,30574.080399999999],[1709182800,30574.080399999999],[1709269200,30574.080399999999],[1709355600,30574.080399999999],[1709442000,30574.080399999999],[1709528400,30574.080399999999],[1709614800,30574.080399999999],[1709701200,30574.080399999999],[1709787600,30574.080399999999],[1709874000,30574.080399999999],[1709960400,30574.080399999999],[1710046800,30574.080399999999],[1710129600,30574.080399999999],[1710216000,30574.080399999999],[1710302400,30574.080399999999],[1710388800,30574.080399999999],[1710475200,30574.080399999999],[1710561600,30574.080399999999],[1710648000,30574.080399999999],[1710734400,30574.080399999999],[1710820800,30574.080399999999],[1710907200,30574.080399999999],[1710993600,30574.080399999999],[1711080000,30574.080399999999],[1711166400,30574.080399999999],[1711252800,30574.080399999999],[1711339200,30574.080399999999],[1711425600,30574.080399999999],[1711512000,30574.080399999999],[1711598400,30574.080399999999],[1711684800,30574.080399999999],[1711771200,30574.080399999999],[1711857600,30574.080399999999],[1711944000,30574.080399999999],[1712030400,30574.080399999999],[1712116800,30574.080399999999],[1712203200,30574.080399999999],[1712289600,30574.080399999999],[1712376000,30574.080399999999],[1712462400,30574.080399999999],[1712548800,30574.080399999999],[1712635200,30574.080399999999],[1712721600,30574.080399999999],[1712808000,30574.080399999999],[1712894400,30574.080399999999],[1712980800,30574.080399999999],[1713067200,30574.080399999999],[1713153600,30574.080399999999],[1713240000,30574.080399999999],[1713326400,30574.080399999999],[1713412800,30574.080399999999],[1713499200,30574.080399999999],[1713585600,30574.080399999999],[1713672000,30574.080399999999],[1713758400,30574.080399999999],[1713844800,30574.080399999999],[1713931200,30574.080399999999],[1714017600,30574.080399999999],[1714104000,30574.080399999999],[1714190400,30574.080399999999],[1714276800,30574.080399999999],[1714363200,30574.080399999999],[1714449600,30574.080399999999],[1714536000,30574.080399999999],[1714622400,30574.080399999999],[1714708800,30574.080399999999],[1714795200,30574.080399999999],[1714881600,30574.080399999999],[1714968000,30574.080399999999],[1715054400,30574.080399999999],[1715140800,30574.080399999999],[1715227200,30574.080399999999],[1715313600,30574.080399999999],[1715400000,30574.080399999999],[1715486400,30574.080399999999],[1715572800,30574.080399999999],[1715659200,30574.080399999999],[1715745600,30574.080399999999],[1715832000,30574.080399999999],[1715918400,30574.080399999999],[1716004800,30574.080399999999],[1716091200,30574.080399999999],[1716177600,30574.080399999999],[1716264000,30574.080399999999],[1716350400,30574.080399999999],[1716436800,30574.080399999999],[1716523200,30574.080399999999],[1716609600,30574.080399999999],[1716696000,30574.080399999999],[1716782400,30574.080399999999],[1716868800,30574.080399999999],[1716955200,30574.080399999999],[1717041600,30574.080399999999],[1717128000,30574.080399999999],[1717214400,30574.080399999999],[1717300800,30574.080399999999],[1717387200,30574.080399999999],[1717473600,30574.080399999999],[1717560000,30574.080399999999],[1717646400,30574.080399999999],[1717732800,30574.080399999999],[1717819200,30574.080399999999],[1717905600,30574.080399999999],[1717992000,30574.080399999999],[1718078400,30574.080399999999],[1718164800,30574.080399999999],[1718251200,30574.080399999999],[1718337600,30574.080399999999],[1718424000,30574.080399999999],[1718510400,30574.080399999999],[1718596800,30574.080399999999],[1718683200,30574.080399999999],[1718769600,30574.080399999999],[1718856000,30574.080399999999],[1718942400,30574.080399999999],[1719028800,30574.080399999999],[1719115200,30574.080399999999],[1719201600,30574.080399999999],[1719288000,30574.080399999999],[1719374400,30574.080399999999],[1719460800,30574.080399999999],[1719547200,30574.080399999999],[1719633600,30574.080399999999],[1719720000,30574.080399999999],[1719806400,30574.080399999999],[1719892800,44681.983999999997]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7205.7773999999999],[1246593600,7205.7773999999999],[1246680000,7205.7773999999999],[1246766400,7205.7773999999999],[1246852800,7205.7773999999999],[1246939200,7205.7773999999999],[1247025600,7205.7773999999999],[1247112000,7205.7773999999999],[1247198400,7205.7773999999999],[1247284800,7205.7773999999999],[1247371200,7205.7773999999999],[1247457600,7205.7773999999999],[1247544000,7205.7773999999999],[1247630400,7205.7773999999999],[1247716800,7205.7773999999999],[1247803200,7205.7773999999999],[1247889600,7205.7773999999999],[1247976000,7205.7773999999999],[1248062400,7205.7773999999999],[1248148800,7205.7773999999999],[1248235200,7205.7773999999999],[1248321600,7205.7773999999999],[1248408000,7205.7773999999999],[1248494400,7205.7773999999999],[1248580800,7205.7773999999999],[1248667200,7205.7773999999999],[1248753600,7205.7773999999999],[1248840000,7205.7773999999999],[1248926400,7205.7773999999999],[1249012800,7205.7773999999999],[1249099200,7205.7773999999999],[1249185600,7205.7773999999999],[1249272000,7205.7773999999999],[1249358400,7205.7773999999999],[1249444800,7205.7773999999999],[1249531200,7205.7773999999999],[1249617600,7205.7773999999999],[1249704000,7205.7773999999999],[1249790400,7205.7773999999999],[1249876800,7205.7773999999999],[1249963200,7205.7773999999999],[1250049600,7205.7773999999999],[1250136000,7205.7773999999999],[1250222400,7205.7773999999999],[1250308800,7205.7773999999999],[1250395200,7205.7773999999999],[1250481600,7205.7773999999999],[1250568000,7205.7773999999999],[1250654400,7205.7773999999999],[1250740800,7205.7773999999999],[1250827200,7205.7773999999999],[1250913600,7205.7773999999999],[1251000000,7205.7773999999999],[1251086400,7205.7773999999999],[1251172800,7205.7773999999999],[1251259200,7205.7773999999999],[1251345600,7205.7773999999999],[1251432000,7205.7773999999999],[1251518400,7205.7773999999999],[1251604800,7205.7773999999999],[1251691200,7205.7773999999999],[1251777600,7205.7773999999999],[1251864000,7205.7773999999999],[1251950400,7205.7773999999999],[1252036800,7205.7773999999999],[1252123200,7205.7773999999999],[1252209600,7205.7773999999999],[1252296000,7205.7773999999999],[1252382400,7205.7773999999999],[1252468800,7205.7773999999999],[1252555200,7205.7773999999999],[1252641600,7205.7773999999999],[1252728000,7205.7773999999999],[1252814400,7205.7773999999999],[1252900800,7205.7773999999999],[1252987200,7205.7773999999999],[1253073600,7205.7773999999999],[1253160000,7205.7773999999999],[1253246400,7205.7773999999999],[1253332800,7205.7773999999999],[1253419200,7205.7773999999999],[1253505600,7205.7773999999999],[1253592000,7205.7773999999999],[1253678400,7205.7773999999999],[1253764800,7205.7773999999999],[1253851200,7205.7773999999999],[1253937600,7205.7773999999999],[1254024000,7205.7773999999999],[1254110400,7205.7773999999999],[1254196800,7205.7773999999999],[1254283200,7205.7773999999999],[1254369600,7205.7773999999999],[1254456000,7205.7773999999999],[1254542400,7205.7773999999999],[1254628800,7205.7773999999999],[1254715200,7205.7773999999999],[1254801600,7205.7773999999999],[1254888000,7205.7773999999999],[1254974400,7205.7773999999999],[1255060800,7205.7773999999999],[1255147200,7205.7773999999999],[1255233600,7205.7773999999999],[1255320000,7205.7773999999999],[1255406400,7205.7773999999999],[1255492800,7205.7773999999999],[1255579200,7205.7773999999999],[1255665600,7205.7773999999999],[1255752000,7205.7773999999999],[1255838400,7205.7773999999999],[1255924800,7205.7773999999999],[1256011200,7205.7773999999999],[1256097600,7205.7773999999999],[1256184000,7205.7773999999999],[1256270400,7205.7773999999999],[1256356800,7205.7773999999999],[1256443200,7205.7773999999999],[1256529600,7205.7773999999999],[1256616000,7205.7773999999999],[1256702400,7205.7773999999999],[1256788800,7205.7773999999999],[1256875200,7205.7773999999999],[1256961600,7205.7773999999999],[1257048000,7205.7773999999999],[1257138000,7205.7773999999999],[1257224400,7205.7773999999999],[1257310800,7205.7773999999999],[1257397200,7205.7773999999999],[1257483600,7205.7773999999999],[1257570000,7205.7773999999999],[1257656400,7205.7773999999999],[1257742800,7205.7773999999999],[1257829200,7205.7773999999999],[1257915600,7205.7773999999999],[1258002000,7205.7773999999999],[1258088400,7205.7773999999999],[1258174800,7205.7773999999999],[1258261200,7205.7773999999999],[1258347600,7205.7773999999999],[1258434000,7205.7773999999999],[1258520400,7205.7773999999999],[1258606800,7205.7773999999999],[1258693200,7205.7773999999999],[1258779600,7205.7773999999999],[1258866000,7205.7773999999999],[1258952400,7205.7773999999999],[1259038800,7205.7773999999999],[1259125200,7205.7773999999999],[1259211600,7205.7773999999999],[1259298000,7205.7773999999999],[1259384400,7205.7773999999999],[1259470800,7205.7773999999999],[1259557200,7205.7773999999999],[1259643600,7205.7773999999999],[1259730000,7205.7773999999999],[1259816400,7205.7773999999999],[1259902800,7205.7773999999999],[1259989200,7205.7773999999999],[1260075600,7205.7773999999999],[1260162000,7205.7773999999999],[1260248400,7205.7773999999999],[1260334800,7205.7773999999999],[1260421200,7205.7773999999999],[1260507600,7205.7773999999999],[1260594000,7205.7773999999999],[1260680400,7205.7773999999999],[1260766800,7205.7773999999999],[1260853200,7205.7773999999999],[1260939600,7205.7773999999999],[1261026000,7205.7773999999999],[1261112400,7205.7773999999999],[1261198800,7205.7773999999999],[1261285200,7205.7773999999999],[1261371600,7205.7773999999999],[1261458000,7205.7773999999999],[1261544400,7205.7773999999999],[1261630800,7205.7773999999999],[1261717200,7205.7773999999999],[1261803600,7205.7773999999999],[1261890000,7205.7773999999999],[1261976400,7205.7773999999999],[1262062800,7205.7773999999999],[1262149200,7205.7773999999999],[1262235600,7205.7773999999999],[1262322000,7205.7773999999999],[1262408400,7205.7773999999999],[1262494800,7205.7773999999999],[1262581200,7205.7773999999999],[1262667600,7205.7773999999999],[1262754000,7205.7773999999999],[1262840400,7205.7773999999999],[1262926800,7205.7773999999999],[1263013200,7205.7773999999999],[1263099600,7205.7773999999999],[1263186000,7205.7773999999999],[1263272400,7205.7773999999999],[1263358800,7205.7773999999999],[1263445200,7205.7773999999999],[1263531600,7205.7773999999999],[1263618000,7205.7773999999999],[1263704400,7205.7773999999999],[1263790800,7205.7773999999999],[1263877200,7205.7773999999999],[1263963600,7205.7773999999999],[1264050000,7205.7773999999999],[1264136400,7205.7773999999999],[1264222800,7205.7773999999999],[1264309200,7205.7773999999999],[1264395600,7205.7773999999999],[1264482000,7205.7773999999999],[1264568400,7205.7773999999999],[1264654800,7205.7773999999999],[1264741200,7205.7773999999999],[1264827600,7205.7773999999999],[1264914000,7205.7773999999999],[1265000400,7205.7773999999999],[1265086800,7205.7773999999999],[1265173200,7205.7773999999999],[1265259600,7205.7773999999999],[1265346000,7205.7773999999999],[1265432400,7205.7773999999999],[1265518800,7205.7773999999999],[1265605200,7205.7773999999999],[1265691600,7205.7773999999999],[1265778000,7205.7773999999999],[1265864400,7205.7773999999999],[1265950800,7205.7773999999999],[1266037200,7205.7773999999999],[1266123600,7205.7773999999999],[1266210000,7205.7773999999999],[1266296400,7205.7773999999999],[1266382800,7205.7773999999999],[1266469200,7205.7773999999999],[1266555600,7205.7773999999999],[1266642000,7205.7773999999999],[1266728400,7205.7773999999999],[1266814800,7205.7773999999999],[1266901200,7205.7773999999999],[1266987600,7205.7773999999999],[1267074000,7205.7773999999999],[1267160400,7205.7773999999999],[1267246800,7205.7773999999999],[1267333200,7205.7773999999999],[1267419600,7205.7773999999999],[1267506000,7205.7773999999999],[1267592400,7205.7773999999999],[1267678800,7205.7773999999999],[1267765200,7205.7773999999999],[1267851600,7205.7773999999999],[1267938000,7205.7773999999999],[1268024400,7205.7773999999999],[1268110800,7205.7773999999999],[1268197200,7205.7773999999999],[1268283600,7205.7773999999999],[1268370000,7205.7773999999999],[1268456400,7205.7773999999999],[1268542800,7205.7773999999999],[1268625600,7205.7773999999999],[1268712000,7205.7773999999999],[1268798400,7205.7773999999999],[1268884800,7205.7773999999999],[1268971200,7205.7773999999999],[1269057600,7205.7773999999999],[1269144000,7205.7773999999999],[1269230400,7205.7773999999999],[1269316800,7205.7773999999999],[1269403200,7205.7773999999999],[1269489600,7205.7773999999999],[1269576000,7205.7773999999999],[1269662400,7205.7773999999999],[1269748800,7205.7773999999999],[1269835200,7205.7773999999999],[1269921600,7205.7773999999999],[1270008000,7205.7773999999999],[1270094400,7205.7773999999999],[1270180800,7205.7773999999999],[1270267200,7205.7773999999999],[1270353600,7205.7773999999999],[1270440000,7205.7773999999999],[1270526400,7205.7773999999999],[1270612800,7205.7773999999999],[1270699200,7205.7773999999999],[1270785600,7205.7773999999999],[1270872000,7205.7773999999999],[1270958400,7205.7773999999999],[1271044800,7205.7773999999999],[1271131200,7205.7773999999999],[1271217600,7205.7773999999999],[1271304000,7205.7773999999999],[1271390400,7205.7773999999999],[1271476800,7205.7773999999999],[1271563200,7205.7773999999999],[1271649600,7205.7773999999999],[1271736000,7205.7773999999999],[1271822400,7205.7773999999999],[1271908800,7205.7773999999999],[1271995200,7205.7773999999999],[1272081600,7205.7773999999999],[1272168000,7205.7773999999999],[1272254400,7205.7773999999999],[1272340800,7205.7773999999999],[1272427200,7205.7773999999999],[1272513600,7205.7773999999999],[1272600000,7205.7773999999999],[1272686400,7205.7773999999999],[1272772800,7205.7773999999999],[1272859200,7205.7773999999999],[1272945600,7205.7773999999999],[1273032000,7205.7773999999999],[1273118400,7205.7773999999999],[1273204800,7205.7773999999999],[1273291200,7205.7773999999999],[1273377600,7205.7773999999999],[1273464000,7205.7773999999999],[1273550400,7205.7773999999999],[1273636800,7205.7773999999999],[1273723200,7205.7773999999999],[1273809600,7205.7773999999999],[1273896000,7205.7773999999999],[1273982400,7205.7773999999999],[1274068800,7205.7773999999999],[1274155200,7205.7773999999999],[1274241600,7205.7773999999999],[1274328000,7205.7773999999999],[1274414400,7205.7773999999999],[1274500800,7205.7773999999999],[1274587200,7205.7773999999999],[1274673600,7205.7773999999999],[1274760000,7205.7773999999999],[1274846400,7205.7773999999999],[1274932800,7205.7773999999999],[1275019200,7205.7773999999999],[1275105600,7205.7773999999999],[1275192000,7205.7773999999999],[1275278400,7205.7773999999999],[1275364800,7205.7773999999999],[1275451200,7205.7773999999999],[1275537600,7205.7773999999999],[1275624000,7205.7773999999999],[1275710400,7205.7773999999999],[1275796800,7205.7773999999999],[1275883200,7205.7773999999999],[1275969600,7205.7773999999999],[1276056000,7205.7773999999999],[1276142400,7205.7773999999999],[1276228800,7205.7773999999999],[1276315200,7205.7773999999999],[1276401600,7205.7773999999999],[1276488000,7205.7773999999999],[1276574400,7205.7773999999999],[1276660800,7205.7773999999999],[1276747200,7205.7773999999999],[1276833600,7205.7773999999999],[1276920000,7205.7773999999999],[1277006400,7205.7773999999999],[1277092800,7205.7773999999999],[1277179200,7205.7773999999999],[1277265600,7205.7773999999999],[1277352000,7205.7773999999999],[1277438400,7205.7773999999999],[1277524800,7205.7773999999999],[1277611200,7205.7773999999999],[1277697600,7205.7773999999999],[1277784000,7205.7773999999999],[1277870400,7205.7773999999999],[1277956800,7205.7773999999999],[1278043200,9004.6304999999993]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3935.9335000000001],[1183262400,3935.9335000000001],[1183348800,3935.9335000000001],[1183435200,7216.491],[1183521600,7216.491],[1183608000,7216.491],[1183694400,7216.491],[1183780800,7216.491],[1183867200,7216.491],[1183953600,7216.491],[1184040000,7216.491],[1184126400,7216.491],[1184212800,7216.491],[1184299200,7216.491],[1184385600,7216.491],[1184472000,7216.491],[1184558400,7216.491],[1184644800,7216.491],[1184731200,7216.491],[1184817600,7216.491],[1184904000,7216.491],[1184990400,7216.491],[1185076800,7216.491],[1185163200,7216.491],[1185249600,7216.491],[1185336000,7216.491],[1185422400,7216.491],[1185508800,7216.491],[1185595200,7216.491],[1185681600,7216.491],[1185768000,7216.491],[1185854400,7216.491],[1185940800,7216.491],[1186027200,7216.491],[1186113600,7216.491],[1186200000,7216.491],[1186286400,7216.491],[1186372800,7216.491],[1186459200,7216.491],[1186545600,7216.491],[1186632000,7216.491],[1186718400,7216.491],[1186804800,7216.491],[1186891200,7216.491],[1186977600,7216.491],[1187064000,7216.491],[1187150400,7216.491],[1187236800,7216.491],[1187323200,7216.491],[1187409600,7216.491],[1187496000,7216.491],[1187582400,7216.491],[1187668800,7216.491],[1187755200,7216.491],[1187841600,7216.491],[1187928000,7216.491],[1188014400,7216.491],[1188100800,7216.491],[1188187200,7216.491],[1188273600,7216.491],[1188360000,7216.491],[1188446400,7216.491],[1188532800,7216.491],[1188619200,7216.491],[1188705600,7216.491],[1188792000,7216.491],[1188878400,7216.491],[1188964800,7216.491],[1189051200,7216.491],[1189137600,7216.491],[1189224000,7216.491],[1189310400,7216.491],[1189396800,7216.491],[1189483200,7216.491],[1189569600,7216.491],[1189656000,7216.491],[1189742400,7216.491],[1189828800,7216.491],[1189915200,7216.491],[1190001600,7216.491],[1190088000,7216.491],[1190174400,7216.491],[1190260800,7216.491],[1190347200,7216.491],[1190433600,7216.491],[1190520000,7216.491],[1190606400,7216.491],[1190692800,7216.491],[1190779200,7216.491],[1190865600,7216.491],[1190952000,7216.491],[1191038400,7216.491],[1191124800,7216.491],[1191211200,7216.491],[1191297600,7216.491],[1191384000,7216.491],[1191470400,7216.491],[1191556800,7216.491],[1191643200,7216.491],[1191729600,7216.491],[1191816000,7216.491],[1191902400,7216.491],[1191988800,7216.491],[1192075200,7216.491],[1192161600,7216.491],[1192248000,7216.491],[1192334400,7216.491],[1192420800,7216.491],[1192507200,7216.491],[1192593600,7216.491],[1192680000,7216.491],[1192766400,7216.491],[1192852800,7216.491],[1192939200,7216.491],[1193025600,7216.491],[1193112000,7216.491],[1193198400,7216.491],[1193284800,7216.491],[1193371200,7216.491],[1193457600,7216.491],[1193544000,7216.491],[1193630400,7216.491],[1193716800,7216.491],[1193803200,7216.491],[1193889600,7216.491],[1193976000,7216.491],[1194062400,7216.491],[1194148800,7216.491],[1194238800,7216.491],[1194325200,7216.491],[1194411600,7216.491],[1194498000,7216.491],[1194584400,7216.491],[1194670800,7216.491],[1194757200,7216.491],[1194843600,7216.491],[1194930000,7216.491],[1195016400,7216.491],[1195102800,7216.491],[1195189200,7216.491],[1195275600,7216.491],[1195362000,7216.491],[1195448400,7216.491],[1195534800,7216.491],[1195621200,7216.491],[1195707600,7216.491],[1195794000,7216.491],[1195880400,7216.491],[1195966800,7216.491],[1196053200,7216.491],[1196139600,7216.491],[1196226000,7216.491],[1196312400,7216.491],[1196398800,7216.491],[1196485200,7216.491],[1196571600,7216.491],[1196658000,7216.491],[1196744400,7216.491],[1196830800,7216.491],[1196917200,7216.491],[1197003600,7216.491],[1197090000,7216.491],[1197176400,7216.491],[1197262800,7216.491],[1197349200,7216.491],[1197435600,7216.491],[1197522000,7216.491],[1197608400,7216.491],[1197694800,7216.491],[1197781200,7216.491],[1197867600,7216.491],[1197954000,7216.491],[1198040400,7216.491],[1198126800,7216.491],[1198213200,7216.491],[1198299600,7216.491],[1198386000,7216.491],[1198472400,7216.491],[1198558800,7216.491],[1198645200,7216.491],[1198731600,7216.491],[1198818000,7216.491],[1198904400,7216.491],[1198990800,7216.491],[1199077200,7216.491],[1199163600,7216.491],[1199250000,7216.491],[1199336400,7216.491],[1199422800,7216.491],[1199509200,7216.491],[1199595600,7216.491],[1199682000,7216.491],[1199768400,7216.491],[1199854800,7216.491],[1199941200,7216.491],[1200027600,7216.491],[1200114000,7216.491],[1200200400,7216.491],[1200286800,7216.491],[1200373200,7216.491],[1200459600,7216.491],[1200546000,7216.491],[1200632400,7216.491],[1200718800,7216.491],[1200805200,7216.491],[1200891600,7216.491],[1200978000,7216.491],[1201064400,7216.491],[1201150800,7216.491],[1201237200,7216.491],[1201323600,7216.491],[1201410000,7216.491],[1201496400,7216.491],[1201582800,7216.491],[1201669200,7216.491],[1201755600,7216.491],[1201842000,7216.491],[1201928400,7216.491],[1202014800,7216.491],[1202101200,7216.491],[1202187600,7216.491],[1202274000,7216.491],[1202360400,7216.491],[1202446800,7216.491],[1202533200,7216.491],[1202619600,7216.491],[1202706000,7216.491],[1202792400,7216.491],[1202878800,7216.491],[1202965200,7216.491],[1203051600,7216.491],[1203138000,7216.491],[1203224400,7216.491],[1203310800,7216.491],[1203397200,7216.491],[1203483600,7216.491],[1203570000,7216.491],[1203656400,7216.491],[1203742800,7216.491],[1203829200,7216.491],[1203915600,7216.491],[1204002000,7216.491],[1204088400,7216.491],[1204174800,7216.491],[1204261200,7216.491],[1204347600,7216.491],[1204434000,7216.491],[1204520400,7216.491],[1204606800,7216.491],[1204693200,7216.491],[1204779600,7216.491],[1204866000,7216.491],[1204952400,7216.491],[1205038800,7216.491],[1205121600,7216.491],[1205208000,7216.491],[1205294400,7216.491],[1205380800,7216.491],[1205467200,7216.491],[1205553600,7216.491],[1205640000,7216.491],[1205726400,7216.491],[1205812800,7216.491],[1205899200,7216.491],[1205985600,7216.491],[1206072000,7216.491],[1206158400,7216.491],[1206244800,7216.491],[1206331200,7216.491],[1206417600,7216.491],[1206504000,7216.491],[1206590400,7216.491],[1206676800,7216.491],[1206763200,7216.491],[1206849600,7216.491],[1206936000,7216.491],[1207022400,7216.491],[1207108800,7216.491],[1207195200,7216.491],[1207281600,7216.491],[1207368000,7216.491],[1207454400,7216.491],[1207540800,7216.491],[1207627200,7216.491],[1207713600,7216.491],[1207800000,7216.491],[1207886400,7216.491],[1207972800,7216.491],[1208059200,7216.491],[1208145600,7216.491],[1208232000,7216.491],[1208318400,7216.491],[1208404800,7216.491],[1208491200,7216.491],[1208577600,7216.491],[1208664000,7216.491],[1208750400,7216.491],[1208836800,7216.491],[1208923200,7216.491],[1209009600,7216.491],[1209096000,7216.491],[1209182400,7216.491],[1209268800,7216.491],[1209355200,7216.491],[1209441600,7216.491],[1209528000,7216.491],[1209614400,7216.491],[1209700800,7216.491],[1209787200,7216.491],[1209873600,7216.491],[1209960000,7216.491],[1210046400,7216.491],[1210132800,7216.491],[1210219200,7216.491],[1210305600,7216.491],[1210392000,7216.491],[1210478400,7216.491],[1210564800,7216.491],[1210651200,7216.491],[1210737600,7216.491],[1210824000,7216.491],[1210910400,7216.491],[1210996800,7216.491],[1211083200,7216.491],[1211169600,7216.491],[1211256000,7216.491],[1211342400,7216.491],[1211428800,7216.491],[1211515200,7216.491],[1211601600,7216.491],[1211688000,7216.491],[1211774400,7216.491],[1211860800,7216.491],[1211947200,7216.491],[1212033600,7216.491],[1212120000,7216.491],[1212206400,7216.491],[1212292800,7216.491],[1212379200,7216.491],[1212465600,7216.491],[1212552000,7216.491],[1212638400,7216.491],[1212724800,7216.491],[1212811200,7216.491],[1212897600,7216.491],[1212984000,7216.491],[1213070400,7216.491],[1213156800,7216.491],[1213243200,7216.491],[1213329600,7216.491],[1213416000,7216.491],[1213502400,7216.491],[1213588800,7216.491],[1213675200,7216.491],[1213761600,7216.491],[1213848000,7216.491],[1213934400,7216.491],[1214020800,7216.491],[1214107200,7216.491],[1214193600,7216.491],[1214280000,7216.491],[1214366400,7216.491],[1214452800,7216.491],[1214539200,7216.491],[1214625600,7216.491],[1214712000,7216.491],[1214798400,7216.491],[1214884800,7216.491],[1214971200,9611.1278000000002]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5926.6977999999999],[1309579200,9287.6638999999996],[1309665600,9287.6638999999996],[1309752000,9287.6638999999996],[1309838400,9287.6638999999996],[1309924800,9287.6638999999996],[1310011200,9287.6638999999996],[1310097600,9287.6638999999996],[1310184000,9287.6638999999996],[1310270400,9287.6638999999996],[1310356800,9287.6638999999996],[1310443200,9287.6638999999996],[1310529600,9287.6638999999996],[1310616000,9287.6638999999996],[1310702400,9287.6638999999996],[1310788800,9287.6638999999996],[1310875200,9287.6638999999996],[1310961600,9287.6638999999996],[1311048000,9287.6638999999996],[1311134400,9287.6638999999996],[1311220800,9287.6638999999996],[1311307200,9287.6638999999996],[1311393600,9287.6638999999996],[1311480000,9287.6638999999996],[1311566400,9287.6638999999996],[1311652800,9287.6638999999996],[1311739200,9287.6638999999996],[1311825600,9287.6638999999996],[1311912000,9287.6638999999996],[1311998400,9287.6638999999996],[1312084800,9287.6638999999996],[1312171200,9287.6638999999996],[1312257600,9287.6638999999996],[1312344000,9287.6638999999996],[1312430400,9287.6638999999996],[1312516800,9287.6638999999996],[1312603200,9287.6638999999996],[1312689600,9287.6638999999996],[1312776000,9287.6638999999996],[1312862400,9287.6638999999996],[1312948800,9287.6638999999996],[1313035200,9287.6638999999996],[1313121600,9287.6638999999996],[1313208000,9287.6638999999996],[1313294400,9287.6638999999996],[1313380800,9287.6638999999996],[1313467200,9287.6638999999996],[1313553600,9287.6638999999996],[1313640000,9287.6638999999996],[1313726400,9287.6638999999996],[1313812800,9287.6638999999996],[1313899200,9287.6638999999996],[1313985600,9287.6638999999996],[1314072000,9287.6638999999996],[1314158400,9287.6638999999996],[1314244800,9287.6638999999996],[1314331200,9287.6638999999996],[1314417600,9287.6638999999996],[1314504000,9287.6638999999996],[1314590400,9287.6638999999996],[1314676800,9287.6638999999996],[1314763200,9287.6638999999996],[1314849600,9287.6638999999996],[1314936000,9287.6638999999996],[1315022400,9287.6638999999996],[1315108800,9287.6638999999996],[1315195200,9287.6638999999996],[1315281600,9287.6638999999996],[1315368000,9287.6638999999996],[1315454400,9287.6638999999996],[1315540800,9287.6638999999996],[1315627200,9287.6638999999996],[1315713600,9287.6638999999996],[1315800000,9287.6638999999996],[1315886400,9287.6638999999996],[1315972800,9287.6638999999996],[1316059200,9287.6638999999996],[1316145600,9287.6638999999996],[1316232000,9287.6638999999996],[1316318400,9287.6638999999996],[1316404800,9287.6638999999996],[1316491200,9287.6638999999996],[1316577600,9287.6638999999996],[1316664000,9287.6638999999996],[1316750400,9287.6638999999996],[1316836800,9287.6638999999996],[1316923200,9287.6638999999996],[1317009600,9287.6638999999996],[1317096000,9287.6638999999996],[1317182400,9287.6638999999996],[1317268800,9287.6638999999996],[1317355200,9287.6638999999996],[1317441600,9287.6638999999996],[1317528000,9287.6638999999996],[1317614400,9287.6638999999996],[1317700800,9287.6638999999996],[1317787200,9287.6638999999996],[1317873600,9287.6638999999996],[1317960000,9287.6638999999996],[1318046400,9287.6638999999996],[1318132800,9287.6638999999996],[1318219200,9287.6638999999996],[1318305600,9287.6638999999996],[1318392000,9287.6638999999996],[1318478400,9287.6638999999996],[1318564800,9287.6638999999996],[1318651200,9287.6638999999996],[1318737600,9287.6638999999996],[1318824000,9287.6638999999996],[1318910400,9287.6638999999996],[1318996800,9287.6638999999996],[1319083200,9287.6638999999996],[1319169600,9287.6638999999996],[1319256000,9287.6638999999996],[1319342400,9287.6638999999996],[1319428800,9287.6638999999996],[1319515200,9287.6638999999996],[1319601600,9287.6638999999996],[1319688000,9287.6638999999996],[1319774400,9287.6638999999996],[1319860800,9287.6638999999996],[1319947200,9287.6638999999996],[1320033600,9287.6638999999996],[1320120000,9287.6638999999996],[1320206400,9287.6638999999996],[1320292800,9287.6638999999996],[1320379200,9287.6638999999996],[1320465600,9287.6638999999996],[1320552000,9287.6638999999996],[1320642000,9287.6638999999996],[1320728400,9287.6638999999996],[1320814800,9287.6638999999996],[1320901200,9287.6638999999996],[1320987600,9287.6638999999996],[1321074000,9287.6638999999996],[1321160400,9287.6638999999996],[1321246800,9287.6638999999996],[1321333200,9287.6638999999996],[1321419600,9287.6638999999996],[1321506000,9287.6638999999996],[1321592400,9287.6638999999996],[1321678800,9287.6638999999996],[1321765200,9287.6638999999996],[1321851600,9287.6638999999996],[1321938000,9287.6638999999996],[1322024400,9287.6638999999996],[1322110800,9287.6638999999996],[1322197200,9287.6638999999996],[1322283600,9287.6638999999996],[1322370000,9287.6638999999996],[1322456400,9287.6638999999996],[1322542800,9287.6638999999996],[1322629200,9287.6638999999996],[1322715600,9287.6638999999996],[1322802000,9287.6638999999996],[1322888400,9287.6638999999996],[1322974800,9287.6638999999996],[1323061200,9287.6638999999996],[1323147600,9287.6638999999996],[1323234000,9287.6638999999996],[1323320400,9287.6638999999996],[1323406800,9287.6638999999996],[1323493200,9287.6638999999996],[1323579600,9287.6638999999996],[1323666000,9287.6638999999996],[1323752400,9287.6638999999996],[1323838800,9287.6638999999996],[1323925200,9287.6638999999996],[1324011600,9287.6638999999996],[1324098000,9287.6638999999996],[1324184400,9287.6638999999996],[1324270800,9287.6638999999996],[1324357200,9287.6638999999996],[1324443600,9287.6638999999996],[1324530000,9287.6638999999996],[1324616400,9287.6638999999996],[1324702800,9287.6638999999996],[1324789200,9287.6638999999996],[1324875600,9287.6638999999996],[1324962000,9287.6638999999996],[1325048400,9287.6638999999996],[1325134800,9287.6638999999996],[1325221200,9287.6638999999996],[1325307600,9287.6638999999996],[1325394000,9287.6638999999996],[1325480400,9287.6638999999996],[1325566800,9287.6638999999996],[1325653200,9287.6638999999996],[1325739600,9287.6638999999996],[1325826000,9287.6638999999996],[1325912400,9287.6638999999996],[1325998800,9287.6638999999996],[1326085200,9287.6638999999996],[1326171600,9287.6638999999996],[1326258000,9287.6638999999996],[1326344400,9287.6638999999996],[1326430800,9287.6638999999996],[1326517200,9287.6638999999996],[1326603600,9287.6638999999996],[1326690000,9287.6638999999996],[1326776400,9287.6638999999996],[1326862800,9287.6638999999996],[1326949200,9287.6638999999996],[1327035600,9287.6638999999996],[1327122000,9287.6638999999996],[1327208400,9287.6638999999996],[1327294800,9287.6638999999996],[1327381200,9287.6638999999996],[1327467600,9287.6638999999996],[1327554000,9287.6638999999996],[1327640400,9287.6638999999996],[1327726800,9287.6638999999996],[1327813200,9287.6638999999996],[1327899600,9287.6638999999996],[1327986000,9287.6638999999996],[1328072400,9287.6638999999996],[1328158800,9287.6638999999996],[1328245200,9287.6638999999996],[1328331600,9287.6638999999996],[1328418000,9287.6638999999996],[1328504400,9287.6638999999996],[1328590800,9287.6638999999996],[1328677200,9287.6638999999996],[1328763600,9287.6638999999996],[1328850000,9287.6638999999996],[1328936400,9287.6638999999996],[1329022800,9287.6638999999996],[1329109200,9287.6638999999996],[1329195600,9287.6638999999996],[1329282000,9287.6638999999996],[1329368400,9287.6638999999996],[1329454800,9287.6638999999996],[1329541200,9287.6638999999996],[1329627600,9287.6638999999996],[1329714000,9287.6638999999996],[1329800400,9287.6638999999996],[1329886800,9287.6638999999996],[1329973200,9287.6638999999996],[1330059600,9287.6638999999996],[1330146000,9287.6638999999996],[1330232400,9287.6638999999996],[1330318800,9287.6638999999996],[1330405200,9287.6638999999996],[1330491600,9287.6638999999996],[1330578000,9287.6638999999996],[1330664400,9287.6638999999996],[1330750800,9287.6638999999996],[1330837200,9287.6638999999996],[1330923600,9287.6638999999996],[1331010000,9287.6638999999996],[1331096400,9287.6638999999996],[1331182800,9287.6638999999996],[1331269200,9287.6638999999996],[1331355600,9287.6638999999996],[1331442000,9287.6638999999996],[1331524800,9287.6638999999996],[1331611200,9287.6638999999996],[1331697600,9287.6638999999996],[1331784000,9287.6638999999996],[1331870400,9287.6638999999996],[1331956800,9287.6638999999996],[1332043200,9287.6638999999996],[1332129600,9287.6638999999996],[1332216000,9287.6638999999996],[1332302400,9287.6638999999996],[1332388800,9287.6638999999996],[1332475200,9287.6638999999996],[1332561600,9287.6638999999996],[1332648000,9287.6638999999996],[1332734400,9287.6638999999996],[1332820800,9287.6638999999996],[1332907200,9287.6638999999996],[1332993600,9287.6638999999996],[1333080000,9287.6638999999996],[1333166400,9287.6638999999996],[1333252800,9287.6638999999996],[1333339200,9287.6638999999996],[1333425600,9287.6638999999996],[1333512000,9287.6638999999996],[1333598400,9287.6638999999996],[1333684800,9287.6638999999996],[1333771200,9287.6638999999996],[1333857600,9287.6638999999996],[1333944000,9287.6638999999996],[1334030400,9287.6638999999996],[1334116800,9287.6638999999996],[1334203200,9287.6638999999996],[1334289600,9287.6638999999996],[1334376000,9287.6638999999996],[1334462400,9287.6638999999996],[1334548800,9287.6638999999996],[1334635200,9287.6638999999996],[1334721600,9287.6638999999996],[1334808000,9287.6638999999996],[1334894400,9287.6638999999996],[1334980800,9287.6638999999996],[1335067200,9287.6638999999996],[1335153600,9287.6638999999996],[1335240000,9287.6638999999996],[1335326400,9287.6638999999996],[1335412800,9287.6638999999996],[1335499200,9287.6638999999996],[1335585600,9287.6638999999996],[1335672000,9287.6638999999996],[1335758400,9287.6638999999996],[1335844800,9287.6638999999996],[1335931200,9287.6638999999996],[1336017600,9287.6638999999996],[1336104000,9287.6638999999996],[1336190400,9287.6638999999996],[1336276800,9287.6638999999996],[1336363200,9287.6638999999996],[1336449600,9287.6638999999996],[1336536000,9287.6638999999996],[1336622400,9287.6638999999996],[1336708800,9287.6638999999996],[1336795200,9287.6638999999996],[1336881600,9287.6638999999996],[1336968000,9287.6638999999996],[1337054400,9287.6638999999996],[1337140800,9287.6638999999996],[1337227200,9287.6638999999996],[1337313600,9287.6638999999996],[1337400000,9287.6638999999996],[1337486400,9287.6638999999996],[1337572800,9287.6638999999996],[1337659200,9287.6638999999996],[1337745600,9287.6638999999996],[1337832000,9287.6638999999996],[1337918400,9287.6638999999996],[1338004800,9287.6638999999996],[1338091200,9287.6638999999996],[1338177600,9287.6638999999996],[1338264000,9287.6638999999996],[1338350400,9287.6638999999996],[1338436800,9287.6638999999996],[1338523200,9287.6638999999996],[1338609600,9287.6638999999996],[1338696000,9287.6638999999996],[1338782400,9287.6638999999996],[1338868800,9287.6638999999996],[1338955200,9287.6638999999996],[1339041600,9287.6638999999996],[1339128000,9287.6638999999996],[1339214400,9287.6638999999996],[1339300800,9287.6638999999996],[1339387200,9287.6638999999996],[1339473600,9287.6638999999996],[1339560000,9287.6638999999996],[1339646400,9287.6638999999996],[1339732800,9287.6638999999996],[1339819200,9287.6638999999996],[1339905600,9287.6638999999996],[1339992000,9287.6638999999996],[1340078400,9287.6638999999996],[1340164800,9287.6638999999996],[1340251200,9287.6638999999996],[1340337600,9287.6638999999996],[1340424000,9287.6638999999996],[1340510400,9287.6638999999996],[1340596800,9287.6638999999996],[1340683200,9287.6638999999996],[1340769600,9287.6638999999996],[1340856000,9287.6638999999996],[1340942400,9287.6638999999996],[1341028800,9287.6638999999996],[1341115200,9287.6638999999996],[1341201600,9287.6638999999996],[1341288000,14549.354600000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27597.501199999999],[1625284800,27597.501199999999],[1625371200,27597.501199999999],[1625457600,27597.501199999999],[1625544000,27597.501199999999],[1625630400,27597.501199999999],[1625716800,27597.501199999999],[1625803200,27597.501199999999],[1625889600,27597.501199999999],[1625976000,27597.501199999999],[1626062400,27597.501199999999],[1626148800,27597.501199999999],[1626235200,27597.501199999999],[1626321600,27597.501199999999],[1626408000,27597.501199999999],[1626494400,27597.501199999999],[1626580800,27597.501199999999],[1626667200,27597.501199999999],[1626753600,27597.501199999999],[1626840000,27597.501199999999],[1626926400,27597.501199999999],[1627012800,27597.501199999999],[1627099200,27597.501199999999],[1627185600,27597.501199999999],[1627272000,27597.501199999999],[1627358400,27597.501199999999],[1627444800,27597.501199999999],[1627531200,27597.501199999999],[1627617600,27597.501199999999],[1627704000,27597.501199999999],[1627790400,27597.501199999999],[1627876800,27597.501199999999],[1627963200,27597.501199999999],[1628049600,27597.501199999999],[1628136000,27597.501199999999],[1628222400,27597.501199999999],[1628308800,27597.501199999999],[1628395200,27597.501199999999],[1628481600,27597.501199999999],[1628568000,27597.501199999999],[1628654400,27597.501199999999],[1628740800,27597.501199999999],[1628827200,27597.501199999999],[1628913600,27597.501199999999],[1629000000,27597.501199999999],[1629086400,27597.501199999999],[1629172800,27597.501199999999],[1629259200,27597.501199999999],[1629345600,27597.501199999999],[1629432000,27597.501199999999],[1629518400,27597.501199999999],[1629604800,27597.501199999999],[1629691200,27597.501199999999],[1629777600,27597.501199999999],[1629864000,27597.501199999999],[1629950400,27597.501199999999],[1630036800,27597.501199999999],[1630123200,27597.501199999999],[1630209600,27597.501199999999],[1630296000,27597.501199999999],[1630382400,27597.501199999999],[1630468800,27597.501199999999],[1630555200,27597.501199999999],[1630641600,27597.501199999999],[1630728000,27597.501199999999],[1630814400,27597.501199999999],[1630900800,27597.501199999999],[1630987200,27597.501199999999],[1631073600,27597.501199999999],[1631160000,27597.501199999999],[1631246400,27597.501199999999],[1631332800,27597.501199999999],[1631419200,27597.501199999999],[1631505600,27597.501199999999],[1631592000,27597.501199999999],[1631678400,27597.501199999999],[1631764800,27597.501199999999],[1631851200,27597.501199999999],[1631937600,27597.501199999999],[1632024000,27597.501199999999],[1632110400,27597.501199999999],[1632196800,27597.501199999999],[1632283200,27597.501199999999],[1632369600,27597.501199999999],[1632456000,27597.501199999999],[1632542400,27597.501199999999],[1632628800,27597.501199999999],[1632715200,27597.501199999999],[1632801600,27597.501199999999],[1632888000,27597.501199999999],[1632974400,27597.501199999999],[1633060800,27597.501199999999],[1633147200,27597.501199999999],[1633233600,27597.501199999999],[1633320000,27597.501199999999],[1633406400,27597.501199999999],[1633492800,27597.501199999999],[1633579200,27597.501199999999],[1633665600,27597.501199999999],[1633752000,27597.501199999999],[1633838400,27597.501199999999],[1633924800,27597.501199999999],[1634011200,27597.501199999999],[1634097600,27597.501199999999],[1634184000,27597.501199999999],[1634270400,27597.501199999999],[1634356800,27597.501199999999],[1634443200,27597.501199999999],[1634529600,27597.501199999999],[1634616000,27597.501199999999],[1634702400,27597.501199999999],[1634788800,27597.501199999999],[1634875200,27597.501199999999],[1634961600,27597.501199999999],[1635048000,27597.501199999999],[1635134400,27597.501199999999],[1635220800,27597.501199999999],[1635307200,27597.501199999999],[1635393600,27597.501199999999],[1635480000,27597.501199999999],[1635566400,27597.501199999999],[1635652800,27597.501199999999],[1635739200,27597.501199999999],[1635825600,27597.501199999999],[1635912000,27597.501199999999],[1635998400,27597.501199999999],[1636084800,27597.501199999999],[1636171200,27597.501199999999],[1636257600,27597.501199999999],[1636347600,27597.501199999999],[1636434000,27597.501199999999],[1636520400,27597.501199999999],[1636606800,27597.501199999999],[1636693200,27597.501199999999],[1636779600,27597.501199999999],[1636866000,27597.501199999999],[1636952400,27597.501199999999],[1637038800,27597.501199999999],[1637125200,27597.501199999999],[1637211600,27597.501199999999],[1637298000,27597.501199999999],[1637384400,27597.501199999999],[1637470800,27597.501199999999],[1637557200,27597.501199999999],[1637643600,27597.501199999999],[1637730000,27597.501199999999],[1637816400,27597.501199999999],[1637902800,27597.501199999999],[1637989200,27597.501199999999],[1638075600,27597.501199999999],[1638162000,27597.501199999999],[1638248400,27597.501199999999],[1638334800,27597.501199999999],[1638421200,27597.501199999999],[1638507600,27597.501199999999],[1638594000,27597.501199999999],[1638680400,27597.501199999999],[1638766800,27597.501199999999],[1638853200,27597.501199999999],[1638939600,27597.501199999999],[1639026000,27597.501199999999],[1639112400,27597.501199999999],[1639198800,27597.501199999999],[1639285200,27597.501199999999],[1639371600,27597.501199999999],[1639458000,27597.501199999999],[1639544400,27597.501199999999],[1639630800,27597.501199999999],[1639717200,27597.501199999999],[1639803600,27597.501199999999],[1639890000,27597.501199999999],[1639976400,27597.501199999999],[1640062800,27597.501199999999],[1640149200,27597.501199999999],[1640235600,27597.501199999999],[1640322000,27597.501199999999],[1640408400,27597.501199999999],[1640494800,27597.501199999999],[1640581200,27597.501199999999],[1640667600,27597.501199999999],[1640754000,27597.501199999999],[1640840400,27597.501199999999],[1640926800,27597.501199999999],[1641013200,27597.501199999999],[1641099600,27597.501199999999],[1641186000,27597.501199999999],[1641272400,27597.501199999999],[1641358800,27597.501199999999],[1641445200,27597.501199999999],[1641531600,27597.501199999999],[1641618000,27597.501199999999],[1641704400,27597.501199999999],[1641790800,27597.501199999999],[1641877200,27597.501199999999],[1641963600,27597.501199999999],[1642050000,27597.501199999999],[1642136400,27597.501199999999],[1642222800,27597.501199999999],[1642309200,27597.501199999999],[1642395600,27597.501199999999],[1642482000,27597.501199999999],[1642568400,27597.501199999999],[1642654800,27597.501199999999],[1642741200,27597.501199999999],[1642827600,27597.501199999999],[1642914000,27597.501199999999],[1643000400,27597.501199999999],[1643086800,27597.501199999999],[1643173200,27597.501199999999],[1643259600,27597.501199999999],[1643346000,27597.501199999999],[1643432400,27597.501199999999],[1643518800,27597.501199999999],[1643605200,27597.501199999999],[1643691600,27597.501199999999],[1643778000,27597.501199999999],[1643864400,27597.501199999999],[1643950800,27597.501199999999],[1644037200,27597.501199999999],[1644123600,27597.501199999999],[1644210000,27597.501199999999],[1644296400,27597.501199999999],[1644382800,27597.501199999999],[1644469200,27597.501199999999],[1644555600,27597.501199999999],[1644642000,27597.501199999999],[1644728400,27597.501199999999],[1644814800,27597.501199999999],[1644901200,27597.501199999999],[1644987600,27597.501199999999],[1645074000,27597.501199999999],[1645160400,27597.501199999999],[1645246800,27597.501199999999],[1645333200,27597.501199999999],[1645419600,27597.501199999999],[1645506000,27597.501199999999],[1645592400,27597.501199999999],[1645678800,27597.501199999999],[1645765200,27597.501199999999],[1645851600,27597.501199999999],[1645938000,27597.501199999999],[1646024400,27597.501199999999],[1646110800,27597.501199999999],[1646197200,27597.501199999999],[1646283600,27597.501199999999],[1646370000,27597.501199999999],[1646456400,27597.501199999999],[1646542800,27597.501199999999],[1646629200,27597.501199999999],[1646715600,27597.501199999999],[1646802000,27597.501199999999],[1646888400,27597.501199999999],[1646974800,27597.501199999999],[1647061200,27597.501199999999],[1647147600,27597.501199999999],[1647230400,27597.501199999999],[1647316800,27597.501199999999],[1647403200,27597.501199999999],[1647489600,27597.501199999999],[1647576000,27597.501199999999],[1647662400,27597.501199999999],[1647748800,27597.501199999999],[1647835200,27597.501199999999],[1647921600,27597.501199999999],[1648008000,27597.501199999999],[1648094400,27597.501199999999],[1648180800,27597.501199999999],[1648267200,27597.501199999999],[1648353600,27597.501199999999],[1648440000,27597.501199999999],[1648526400,27597.501199999999],[1648612800,27597.501199999999],[1648699200,27597.501199999999],[1648785600,27597.501199999999],[1648872000,27597.501199999999],[1648958400,27597.501199999999],[1649044800,27597.501199999999],[1649131200,27597.501199999999],[1649217600,27597.501199999999],[1649304000,27597.501199999999],[1649390400,27597.501199999999],[1649476800,27597.501199999999],[1649563200,27597.501199999999],[1649649600,27597.501199999999],[1649736000,27597.501199999999],[1649822400,27597.501199999999],[1649908800,27597.501199999999],[1649995200,27597.501199999999],[1650081600,27597.501199999999],[1650168000,27597.501199999999],[1650254400,27597.501199999999],[1650340800,27597.501199999999],[1650427200,27597.501199999999],[1650513600,27597.501199999999],[1650600000,27597.501199999999],[1650686400,27597.501199999999],[1650772800,27597.501199999999],[1650859200,27597.501199999999],[1650945600,27597.501199999999],[1651032000,27597.501199999999],[1651118400,27597.501199999999],[1651204800,27597.501199999999],[1651291200,27597.501199999999],[1651377600,27597.501199999999],[1651464000,27597.501199999999],[1651550400,27597.501199999999],[1651636800,27597.501199999999],[1651723200,27597.501199999999],[1651809600,27597.501199999999],[1651896000,27597.501199999999],[1651982400,27597.501199999999],[1652068800,27597.501199999999],[1652155200,27597.501199999999],[1652241600,27597.501199999999],[1652328000,27597.501199999999],[1652414400,27597.501199999999],[1652500800,27597.501199999999],[1652587200,27597.501199999999],[1652673600,27597.501199999999],[1652760000,27597.501199999999],[1652846400,27597.501199999999],[1652932800,27597.501199999999],[1653019200,27597.501199999999],[1653105600,27597.501199999999],[1653192000,27597.501199999999],[1653278400,27597.501199999999],[1653364800,27597.501199999999],[1653451200,27597.501199999999],[1653537600,27597.501199999999],[1653624000,27597.501199999999],[1653710400,27597.501199999999],[1653796800,27597.501199999999],[1653883200,27597.501199999999],[1653969600,27597.501199999999],[1654056000,27597.501199999999],[1654142400,27597.501199999999],[1654228800,27597.501199999999],[1654315200,27597.501199999999],[1654401600,27597.501199999999],[1654488000,27597.501199999999],[1654574400,27597.501199999999],[1654660800,27597.501199999999],[1654747200,27597.501199999999],[1654833600,27597.501199999999],[1654920000,27597.501199999999],[1655006400,27597.501199999999],[1655092800,27597.501199999999],[1655179200,27597.501199999999],[1655265600,27597.501199999999],[1655352000,27597.501199999999],[1655438400,27597.501199999999],[1655524800,27597.501199999999],[1655611200,27597.501199999999],[1655697600,27597.501199999999],[1655784000,27597.501199999999],[1655870400,27597.501199999999],[1655956800,27597.501199999999],[1656043200,27597.501199999999],[1656129600,27597.501199999999],[1656216000,27597.501199999999],[1656302400,27597.501199999999],[1656388800,27597.501199999999],[1656475200,27597.501199999999],[1656561600,27597.501199999999],[1656648000,27597.501199999999],[1656734400,41337.961900000002],[1656820800,41337.961900000002],[1656907200,41337.961900000002],[1656993600,41337.961900000002]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5507.2963],[1152072000,5507.2963],[1309579200,8853.3855000000003],[1309665600,8853.3855000000003],[1309752000,8853.3855000000003],[1309838400,8853.3855000000003],[1309924800,8853.3855000000003],[1310011200,8853.3855000000003],[1310097600,8853.3855000000003],[1310184000,8853.3855000000003],[1310270400,8853.3855000000003],[1310356800,8853.3855000000003],[1310443200,8853.3855000000003],[1310529600,8853.3855000000003],[1310616000,8853.3855000000003],[1310702400,8853.3855000000003],[1310788800,8853.3855000000003],[1310875200,8853.3855000000003],[1310961600,8853.3855000000003],[1311048000,8853.3855000000003],[1311134400,8853.3855000000003],[1311220800,8853.3855000000003],[1311307200,8853.3855000000003],[1311393600,8853.3855000000003],[1311480000,8853.3855000000003],[1311566400,8853.3855000000003],[1311652800,8853.3855000000003],[1311739200,8853.3855000000003],[1311825600,8853.3855000000003],[1311912000,8853.3855000000003],[1311998400,8853.3855000000003],[1312084800,8853.3855000000003],[1312171200,8853.3855000000003],[1312257600,8853.3855000000003],[1312344000,8853.3855000000003],[1312430400,8853.3855000000003],[1312516800,8853.3855000000003],[1312603200,8853.3855000000003],[1312689600,8853.3855000000003],[1312776000,8853.3855000000003],[1312862400,8853.3855000000003],[1312948800,8853.3855000000003],[1313035200,8853.3855000000003],[1313121600,8853.3855000000003],[1313208000,8853.3855000000003],[1313294400,8853.3855000000003],[1313380800,8853.3855000000003],[1313467200,8853.3855000000003],[1313553600,8853.3855000000003],[1313640000,8853.3855000000003],[1313726400,8853.3855000000003],[1313812800,8853.3855000000003],[1313899200,8853.3855000000003],[1313985600,8853.3855000000003],[1314072000,8853.3855000000003],[1314158400,8853.3855000000003],[1314244800,8853.3855000000003],[1314331200,8853.3855000000003],[1314417600,8853.3855000000003],[1314504000,8853.3855000000003],[1314590400,8853.3855000000003],[1314676800,8853.3855000000003],[1314763200,8853.3855000000003],[1314849600,8853.3855000000003],[1314936000,8853.3855000000003],[1315022400,8853.3855000000003],[1315108800,8853.3855000000003],[1315195200,8853.3855000000003],[1315281600,8853.3855000000003],[1315368000,8853.3855000000003],[1315454400,8853.3855000000003],[1315540800,8853.3855000000003],[1315627200,8853.3855000000003],[1315713600,8853.3855000000003],[1315800000,8853.3855000000003],[1315886400,8853.3855000000003],[1315972800,8853.3855000000003],[1316059200,8853.3855000000003],[1316145600,8853.3855000000003],[1316232000,8853.3855000000003],[1316318400,8853.3855000000003],[1316404800,8853.3855000000003],[1316491200,8853.3855000000003],[1316577600,8853.3855000000003],[1316664000,8853.3855000000003],[1316750400,8853.3855000000003],[1316836800,8853.3855000000003],[1316923200,8853.3855000000003],[1317009600,8853.3855000000003],[1317096000,8853.3855000000003],[1317182400,8853.3855000000003],[1317268800,8853.3855000000003],[1317355200,8853.3855000000003],[1317441600,8853.3855000000003],[1317528000,8853.3855000000003],[1317614400,8853.3855000000003],[1317700800,8853.3855000000003],[1317787200,8853.3855000000003],[1317873600,8853.3855000000003],[1317960000,8853.3855000000003],[1318046400,8853.3855000000003],[1318132800,8853.3855000000003],[1318219200,8853.3855000000003],[1318305600,8853.3855000000003],[1318392000,8853.3855000000003],[1318478400,8853.3855000000003],[1318564800,8853.3855000000003],[1318651200,8853.3855000000003],[1318737600,8853.3855000000003],[1318824000,8853.3855000000003],[1318910400,8853.3855000000003],[1318996800,8853.3855000000003],[1319083200,8853.3855000000003],[1319169600,8853.3855000000003],[1319256000,8853.3855000000003],[1319342400,8853.3855000000003],[1319428800,8853.3855000000003],[1319515200,8853.3855000000003],[1319601600,8853.3855000000003],[1319688000,8853.3855000000003],[1319774400,8853.3855000000003],[1319860800,8853.3855000000003],[1319947200,8853.3855000000003],[1320033600,8853.3855000000003],[1320120000,8853.3855000000003],[1320206400,8853.3855000000003],[1320292800,8853.3855000000003],[1320379200,8853.3855000000003],[1320465600,8853.3855000000003],[1320552000,8853.3855000000003],[1320642000,8853.3855000000003],[1320728400,8853.3855000000003],[1320814800,8853.3855000000003],[1320901200,8853.3855000000003],[1320987600,8853.3855000000003],[1321074000,8853.3855000000003],[1321160400,8853.3855000000003],[1321246800,8853.3855000000003],[1321333200,8853.3855000000003],[1321419600,8853.3855000000003],[1321506000,8853.3855000000003],[1321592400,8853.3855000000003],[1321678800,8853.3855000000003],[1321765200,8853.3855000000003],[1321851600,8853.3855000000003],[1321938000,8853.3855000000003],[1322024400,8853.3855000000003],[1322110800,8853.3855000000003],[1322197200,8853.3855000000003],[1322283600,8853.3855000000003],[1322370000,8853.3855000000003],[1322456400,8853.3855000000003],[1322542800,8853.3855000000003],[1322629200,8853.3855000000003],[1322715600,8853.3855000000003],[1322802000,8853.3855000000003],[1322888400,8853.3855000000003],[1322974800,8853.3855000000003],[1323061200,8853.3855000000003],[1323147600,8853.3855000000003],[1323234000,8853.3855000000003],[1323320400,8853.3855000000003],[1323406800,8853.3855000000003],[1323493200,8853.3855000000003],[1323579600,8853.3855000000003],[1323666000,8853.3855000000003],[1323752400,8853.3855000000003],[1323838800,8853.3855000000003],[1323925200,8853.3855000000003],[1324011600,8853.3855000000003],[1324098000,8853.3855000000003],[1324184400,8853.3855000000003],[1324270800,8853.3855000000003],[1324357200,8853.3855000000003],[1324443600,8853.3855000000003],[1324530000,8853.3855000000003],[1324616400,8853.3855000000003],[1324702800,8853.3855000000003],[1324789200,8853.3855000000003],[1324875600,8853.3855000000003],[1324962000,8853.3855000000003],[1325048400,8853.3855000000003],[1325134800,8853.3855000000003],[1325221200,8853.3855000000003],[1325307600,8853.3855000000003],[1325394000,8853.3855000000003],[1325480400,8853.3855000000003],[1325566800,8853.3855000000003],[1325653200,8853.3855000000003],[1325739600,8853.3855000000003],[1325826000,8853.3855000000003],[1325912400,8853.3855000000003],[1325998800,8853.3855000000003],[1326085200,8853.3855000000003],[1326171600,8853.3855000000003],[1326258000,8853.3855000000003],[1326344400,8853.3855000000003],[1326430800,8853.3855000000003],[1326517200,8853.3855000000003],[1326603600,8853.3855000000003],[1326690000,8853.3855000000003],[1326776400,8853.3855000000003],[1326862800,8853.3855000000003],[1326949200,8853.3855000000003],[1327035600,8853.3855000000003],[1327122000,8853.3855000000003],[1327208400,8853.3855000000003],[1327294800,8853.3855000000003],[1327381200,8853.3855000000003],[1327467600,8853.3855000000003],[1327554000,8853.3855000000003],[1327640400,8853.3855000000003],[1327726800,8853.3855000000003],[1327813200,8853.3855000000003],[1327899600,8853.3855000000003],[1327986000,8853.3855000000003],[1328072400,8853.3855000000003],[1328158800,8853.3855000000003],[1328245200,8853.3855000000003],[1328331600,8853.3855000000003],[1328418000,8853.3855000000003],[1328504400,8853.3855000000003],[1328590800,8853.3855000000003],[1328677200,8853.3855000000003],[1328763600,8853.3855000000003],[1328850000,8853.3855000000003],[1328936400,8853.3855000000003],[1329022800,8853.3855000000003],[1329109200,8853.3855000000003],[1329195600,8853.3855000000003],[1329282000,8853.3855000000003],[1329368400,8853.3855000000003],[1329454800,8853.3855000000003],[1329541200,8853.3855000000003],[1329627600,8853.3855000000003],[1329714000,8853.3855000000003],[1329800400,8853.3855000000003],[1329886800,8853.3855000000003],[1329973200,8853.3855000000003],[1330059600,8853.3855000000003],[1330146000,8853.3855000000003],[1330232400,8853.3855000000003],[1330318800,8853.3855000000003],[1330405200,8853.3855000000003],[1330491600,8853.3855000000003],[1330578000,8853.3855000000003],[1330664400,8853.3855000000003],[1330750800,8853.3855000000003],[1330837200,8853.3855000000003],[1330923600,8853.3855000000003],[1331010000,8853.3855000000003],[1331096400,8853.3855000000003],[1331182800,8853.3855000000003],[1331269200,8853.3855000000003],[1331355600,8853.3855000000003],[1331442000,8853.3855000000003],[1331524800,8853.3855000000003],[1331611200,8853.3855000000003],[1331697600,8853.3855000000003],[1331784000,8853.3855000000003],[1331870400,8853.3855000000003],[1331956800,8853.3855000000003],[1332043200,8853.3855000000003],[1332129600,8853.3855000000003],[1332216000,8853.3855000000003],[1332302400,8853.3855000000003],[1332388800,8853.3855000000003],[1332475200,8853.3855000000003],[1332561600,8853.3855000000003],[1332648000,8853.3855000000003],[1332734400,8853.3855000000003],[1332820800,8853.3855000000003],[1332907200,8853.3855000000003],[1332993600,8853.3855000000003],[1333080000,8853.3855000000003],[1333166400,8853.3855000000003],[1333252800,8853.3855000000003],[1333339200,8853.3855000000003],[1333425600,8853.3855000000003],[1333512000,8853.3855000000003],[1333598400,8853.3855000000003],[1333684800,8853.3855000000003],[1333771200,8853.3855000000003],[1333857600,8853.3855000000003],[1333944000,8853.3855000000003],[1334030400,8853.3855000000003],[1334116800,8853.3855000000003],[1334203200,8853.3855000000003],[1334289600,8853.3855000000003],[1334376000,8853.3855000000003],[1334462400,8853.3855000000003],[1334548800,8853.3855000000003],[1334635200,8853.3855000000003],[1334721600,8853.3855000000003],[1334808000,8853.3855000000003],[1334894400,8853.3855000000003],[1334980800,8853.3855000000003],[1335067200,8853.3855000000003],[1335153600,8853.3855000000003],[1335240000,8853.3855000000003],[1335326400,8853.3855000000003],[1335412800,8853.3855000000003],[1335499200,8853.3855000000003],[1335585600,8853.3855000000003],[1335672000,8853.3855000000003],[1335758400,8853.3855000000003],[1335844800,8853.3855000000003],[1335931200,8853.3855000000003],[1336017600,8853.3855000000003],[1336104000,8853.3855000000003],[1336190400,8853.3855000000003],[1336276800,8853.3855000000003],[1336363200,8853.3855000000003],[1336449600,8853.3855000000003],[1336536000,8853.3855000000003],[1336622400,8853.3855000000003],[1336708800,8853.3855000000003],[1336795200,8853.3855000000003],[1336881600,8853.3855000000003],[1336968000,8853.3855000000003],[1337054400,8853.3855000000003],[1337140800,8853.3855000000003],[1337227200,8853.3855000000003],[1337313600,8853.3855000000003],[1337400000,8853.3855000000003],[1337486400,8853.3855000000003],[1337572800,8853.3855000000003],[1337659200,8853.3855000000003],[1337745600,8853.3855000000003],[1337832000,8853.3855000000003],[1337918400,8853.3855000000003],[1338004800,8853.3855000000003],[1338091200,8853.3855000000003],[1338177600,8853.3855000000003],[1338264000,8853.3855000000003],[1338350400,8853.3855000000003],[1338436800,8853.3855000000003],[1338523200,8853.3855000000003],[1338609600,8853.3855000000003],[1338696000,8853.3855000000003],[1338782400,8853.3855000000003],[1338868800,8853.3855000000003],[1338955200,8853.3855000000003],[1339041600,8853.3855000000003],[1339128000,8853.3855000000003],[1339214400,8853.3855000000003],[1339300800,8853.3855000000003],[1339387200,8853.3855000000003],[1339473600,8853.3855000000003],[1339560000,8853.3855000000003],[1339646400,8853.3855000000003],[1339732800,8853.3855000000003],[1339819200,8853.3855000000003],[1339905600,8853.3855000000003],[1339992000,8853.3855000000003],[1340078400,8853.3855000000003],[1340164800,8853.3855000000003],[1340251200,8853.3855000000003],[1340337600,8853.3855000000003],[1340424000,8853.3855000000003],[1340510400,8853.3855000000003],[1340596800,8853.3855000000003],[1340683200,8853.3855000000003],[1340769600,8853.3855000000003],[1340856000,8853.3855000000003],[1340942400,8853.3855000000003],[1341028800,8853.3855000000003],[1341115200,8853.3855000000003],[1341201600,8853.3855000000003],[1341288000,11331.534900000001]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4139.3825999999999],[1120190400,4139.3825999999999],[1120276800,6587.1048000000001],[1120363200,6587.1048000000001],[1120449600,6587.1048000000001],[1120536000,6587.1048000000001],[1120622400,6587.1048000000001],[1120708800,6587.1048000000001],[1120795200,6587.1048000000001],[1120881600,6587.1048000000001],[1120968000,6587.1048000000001],[1121054400,6587.1048000000001],[1121140800,6587.1048000000001],[1121227200,6587.1048000000001],[1121313600,6587.1048000000001],[1121400000,6587.1048000000001],[1121486400,6587.1048000000001],[1121572800,6587.1048000000001],[1121659200,6587.1048000000001],[1121745600,6587.1048000000001],[1121832000,6587.1048000000001],[1121918400,6587.1048000000001],[1122004800,6587.1048000000001],[1122091200,6587.1048000000001],[1122177600,6587.1048000000001],[1122264000,6587.1048000000001],[1122350400,6587.1048000000001],[1122436800,6587.1048000000001],[1122523200,6587.1048000000001],[1122609600,6587.1048000000001],[1122696000,6587.1048000000001],[1122782400,6587.1048000000001],[1122868800,6587.1048000000001],[1122955200,6587.1048000000001],[1123041600,6587.1048000000001],[1123128000,6587.1048000000001],[1123214400,6587.1048000000001],[1123300800,6587.1048000000001],[1123387200,6587.1048000000001],[1123473600,6587.1048000000001],[1123560000,6587.1048000000001],[1123646400,6587.1048000000001],[1123732800,6587.1048000000001],[1123819200,6587.1048000000001],[1123905600,6587.1048000000001],[1123992000,6587.1048000000001],[1124078400,6587.1048000000001],[1124164800,6587.1048000000001],[1124251200,6587.1048000000001],[1124337600,6587.1048000000001],[1124424000,6587.1048000000001],[1124510400,6587.1048000000001],[1124596800,6587.1048000000001],[1124683200,6587.1048000000001],[1124769600,6587.1048000000001],[1124856000,6587.1048000000001],[1124942400,6587.1048000000001],[1125028800,6587.1048000000001],[1125115200,6587.1048000000001],[1125201600,6587.1048000000001],[1125288000,6587.1048000000001],[1125374400,6587.1048000000001],[1125460800,6587.1048000000001],[1125547200,6587.1048000000001],[1125633600,6587.1048000000001],[1125720000,6587.1048000000001],[1125806400,6587.1048000000001],[1125892800,6587.1048000000001],[1125979200,6587.1048000000001],[1126065600,6587.1048000000001],[1126152000,6587.1048000000001],[1126238400,6587.1048000000001],[1126324800,6587.1048000000001],[1126411200,6587.1048000000001],[1126497600,6587.1048000000001],[1126584000,6587.1048000000001],[1126670400,6587.1048000000001],[1126756800,6587.1048000000001],[1126843200,6587.1048000000001],[1126929600,6587.1048000000001],[1127016000,6587.1048000000001],[1127102400,6587.1048000000001],[1127188800,6587.1048000000001],[1127275200,6587.1048000000001],[1127361600,6587.1048000000001],[1127448000,6587.1048000000001],[1127534400,6587.1048000000001],[1127620800,6587.1048000000001],[1127707200,6587.1048000000001],[1127793600,6587.1048000000001],[1127880000,6587.1048000000001],[1127966400,6587.1048000000001],[1128052800,6587.1048000000001],[1128139200,6587.1048000000001],[1128225600,6587.1048000000001],[1128312000,6587.1048000000001],[1128398400,6587.1048000000001],[1128484800,6587.1048000000001],[1128571200,6587.1048000000001],[1128657600,6587.1048000000001],[1128744000,6587.1048000000001],[1128830400,6587.1048000000001],[1128916800,6587.1048000000001],[1129003200,6587.1048000000001],[1129089600,6587.1048000000001],[1129176000,6587.1048000000001],[1129262400,6587.1048000000001],[1129348800,6587.1048000000001],[1129435200,6587.1048000000001],[1129521600,6587.1048000000001],[1129608000,6587.1048000000001],[1129694400,6587.1048000000001],[1129780800,6587.1048000000001],[1129867200,6587.1048000000001],[1129953600,6587.1048000000001],[1130040000,6587.1048000000001],[1130126400,6587.1048000000001],[1130212800,6587.1048000000001],[1130299200,6587.1048000000001],[1130385600,6587.1048000000001],[1130472000,6587.1048000000001],[1130558400,6587.1048000000001],[1130644800,6587.1048000000001],[1130734800,6587.1048000000001],[1130821200,6587.1048000000001],[1130907600,6587.1048000000001],[1130994000,6587.1048000000001],[1131080400,6587.1048000000001],[1131166800,6587.1048000000001],[1131253200,6587.1048000000001],[1131339600,6587.1048000000001],[1131426000,6587.1048000000001],[1131512400,6587.1048000000001],[1131598800,6587.1048000000001],[1131685200,6587.1048000000001],[1131771600,6587.1048000000001],[1131858000,6587.1048000000001],[1131944400,6587.1048000000001],[1132030800,6587.1048000000001],[1132117200,6587.1048000000001],[1132203600,6587.1048000000001],[1132290000,6587.1048000000001],[1132376400,6587.1048000000001],[1132462800,6587.1048000000001],[1132549200,6587.1048000000001],[1132635600,6587.1048000000001],[1132722000,6587.1048000000001],[1132808400,6587.1048000000001],[1132894800,6587.1048000000001],[1132981200,6587.1048000000001],[1133067600,6587.1048000000001],[1133154000,6587.1048000000001],[1133240400,6587.1048000000001],[1133326800,6587.1048000000001],[1133413200,6587.1048000000001],[1133499600,6587.1048000000001],[1133586000,6587.1048000000001],[1133672400,6587.1048000000001],[1133758800,6587.1048000000001],[1133845200,6587.1048000000001],[1133931600,6587.1048000000001],[1134018000,6587.1048000000001],[1134104400,6587.1048000000001],[1134190800,6587.1048000000001],[1134277200,6587.1048000000001],[1134363600,6587.1048000000001],[1134450000,6587.1048000000001],[1134536400,6587.1048000000001],[1134622800,6587.1048000000001],[1134709200,6587.1048000000001],[1134795600,6587.1048000000001],[1134882000,6587.1048000000001],[1134968400,6587.1048000000001],[1135054800,6587.1048000000001],[1135141200,6587.1048000000001],[1135227600,6587.1048000000001],[1135314000,6587.1048000000001],[1135400400,6587.1048000000001],[1135486800,6587.1048000000001],[1135573200,6587.1048000000001],[1135659600,6587.1048000000001],[1135746000,6587.1048000000001],[1135832400,6587.1048000000001],[1135918800,6587.1048000000001],[1136005200,6587.1048000000001],[1136091600,6587.1048000000001],[1136178000,6587.1048000000001],[1136264400,6587.1048000000001],[1136350800,6587.1048000000001],[1136437200,6587.1048000000001],[1136523600,6587.1048000000001],[1136610000,6587.1048000000001],[1136696400,6587.1048000000001],[1136782800,6587.1048000000001],[1136869200,6587.1048000000001],[1136955600,6587.1048000000001],[1137042000,6587.1048000000001],[1137128400,6587.1048000000001],[1137214800,6587.1048000000001],[1137301200,6587.1048000000001],[1137387600,6587.1048000000001],[1137474000,6587.1048000000001],[1137560400,6587.1048000000001],[1137646800,6587.1048000000001],[1137733200,6587.1048000000001],[1137819600,6587.1048000000001],[1137906000,6587.1048000000001],[1137992400,6587.1048000000001],[1138078800,6587.1048000000001],[1138165200,6587.1048000000001],[1138251600,6587.1048000000001],[1138338000,6587.1048000000001],[1138424400,6587.1048000000001],[1138510800,6587.1048000000001],[1138597200,6587.1048000000001],[1138683600,6587.1048000000001],[1138770000,6587.1048000000001],[1138856400,6587.1048000000001],[1138942800,6587.1048000000001],[1139029200,6587.1048000000001],[1139115600,6587.1048000000001],[1139202000,6587.1048000000001],[1139288400,6587.1048000000001],[1139374800,6587.1048000000001],[1139461200,6587.1048000000001],[1139547600,6587.1048000000001],[1139634000,6587.1048000000001],[1139720400,6587.1048000000001],[1139806800,6587.1048000000001],[1139893200,6587.1048000000001],[1139979600,6587.1048000000001],[1140066000,6587.1048000000001],[1140152400,6587.1048000000001],[1140238800,6587.1048000000001],[1140325200,6587.1048000000001],[1140411600,6587.1048000000001],[1140498000,6587.1048000000001],[1140584400,6587.1048000000001],[1140670800,6587.1048000000001],[1140757200,6587.1048000000001],[1140843600,6587.1048000000001],[1140930000,6587.1048000000001],[1141016400,6587.1048000000001],[1141102800,6587.1048000000001],[1141189200,6587.1048000000001],[1141275600,6587.1048000000001],[1141362000,6587.1048000000001],[1141448400,6587.1048000000001],[1141534800,6587.1048000000001],[1141621200,6587.1048000000001],[1141707600,6587.1048000000001],[1141794000,6587.1048000000001],[1141880400,6587.1048000000001],[1141966800,6587.1048000000001],[1142053200,6587.1048000000001],[1142139600,6587.1048000000001],[1142226000,6587.1048000000001],[1142312400,6587.1048000000001],[1142398800,6587.1048000000001],[1142485200,6587.1048000000001],[1142571600,6587.1048000000001],[1142658000,6587.1048000000001],[1142744400,6587.1048000000001],[1142830800,6587.1048000000001],[1142917200,6587.1048000000001],[1143003600,6587.1048000000001],[1143090000,6587.1048000000001],[1143176400,6587.1048000000001],[1143262800,6587.1048000000001],[1143349200,6587.1048000000001],[1143435600,6587.1048000000001],[1143522000,6587.1048000000001],[1143608400,6587.1048000000001],[1143694800,6587.1048000000001],[1143781200,6587.1048000000001],[1143867600,6587.1048000000001],[1143954000,6587.1048000000001],[1144036800,6587.1048000000001],[1144123200,6587.1048000000001],[1144209600,6587.1048000000001],[1144296000,6587.1048000000001],[1144382400,6587.1048000000001],[1144468800,6587.1048000000001],[1144555200,6587.1048000000001],[1144641600,6587.1048000000001],[1144728000,6587.1048000000001],[1144814400,6587.1048000000001],[1144900800,6587.1048000000001],[1144987200,6587.1048000000001],[1145073600,6587.1048000000001],[1145160000,6587.1048000000001],[1145246400,6587.1048000000001],[1145332800,6587.1048000000001],[1145419200,6587.1048000000001],[1145505600,6587.1048000000001],[1145592000,6587.1048000000001],[1145678400,6587.1048000000001],[1145764800,6587.1048000000001],[1145851200,6587.1048000000001],[1145937600,6587.1048000000001],[1146024000,6587.1048000000001],[1146110400,6587.1048000000001],[1146196800,6587.1048000000001],[1146283200,6587.1048000000001],[1146369600,6587.1048000000001],[1146456000,6587.1048000000001],[1146542400,6587.1048000000001],[1146628800,6587.1048000000001],[1146715200,6587.1048000000001],[1146801600,6587.1048000000001],[1146888000,6587.1048000000001],[1146974400,6587.1048000000001],[1147060800,6587.1048000000001],[1147147200,6587.1048000000001],[1147233600,6587.1048000000001],[1147320000,6587.1048000000001],[1147406400,6587.1048000000001],[1147492800,6587.1048000000001],[1147579200,6587.1048000000001],[1147665600,6587.1048000000001],[1147752000,6587.1048000000001],[1147838400,6587.1048000000001],[1147924800,6587.1048000000001],[1148011200,6587.1048000000001],[1148097600,6587.1048000000001],[1148184000,6587.1048000000001],[1148270400,6587.1048000000001],[1148356800,6587.1048000000001],[1148443200,6587.1048000000001],[1148529600,6587.1048000000001],[1148616000,6587.1048000000001],[1148702400,6587.1048000000001],[1148788800,6587.1048000000001],[1148875200,6587.1048000000001],[1148961600,6587.1048000000001],[1149048000,6587.1048000000001],[1149134400,6587.1048000000001],[1149220800,6587.1048000000001],[1149307200,6587.1048000000001],[1149393600,6587.1048000000001],[1149480000,6587.1048000000001],[1149566400,6587.1048000000001],[1149652800,6587.1048000000001],[1149739200,6587.1048000000001],[1149825600,6587.1048000000001],[1149912000,6587.1048000000001],[1149998400,6587.1048000000001],[1150084800,6587.1048000000001],[1150171200,6587.1048000000001],[1150257600,6587.1048000000001],[1150344000,6587.1048000000001],[1150430400,6587.1048000000001],[1150516800,6587.1048000000001],[1150603200,6587.1048000000001],[1150689600,6587.1048000000001],[1150776000,6587.1048000000001],[1150862400,6587.1048000000001],[1150948800,6587.1048000000001],[1151035200,6587.1048000000001],[1151121600,6587.1048000000001],[1151208000,6587.1048000000001],[1151294400,6587.1048000000001],[1151380800,6587.1048000000001],[1151467200,6587.1048000000001],[1151553600,6587.1048000000001],[1151640000,6587.1048000000001],[1151726400,6587.1048000000001],[1151812800,6587.1048000000001],[1151899200,6587.1048000000001],[1151985600,9889.3786999999993],[1152072000,9889.3786999999993]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5661.8819000000003],[1120363200,5661.8819000000003],[1120449600,5661.8819000000003],[1120536000,5661.8819000000003],[1151726400,5661.8819000000003],[1151812800,5661.8819000000003],[1151899200,5661.8819000000003],[1151985600,8384.8269999999993],[1152072000,8384.8269999999993],[1152158400,8384.8269999999993],[1152244800,8384.8269999999993],[1152331200,8384.8269999999993],[1152417600,8384.8269999999993],[1152504000,8384.8269999999993],[1152590400,8384.8269999999993],[1152676800,8384.8269999999993],[1152763200,8384.8269999999993],[1152849600,8384.8269999999993],[1152936000,8384.8269999999993],[1153022400,8384.8269999999993],[1153108800,8384.8269999999993],[1153195200,8384.8269999999993],[1153281600,8384.8269999999993],[1153368000,8384.8269999999993],[1153454400,8384.8269999999993],[1153540800,8384.8269999999993],[1153627200,8384.8269999999993],[1153713600,8384.8269999999993],[1153800000,8384.8269999999993],[1153886400,8384.8269999999993],[1153972800,8384.8269999999993],[1154059200,8384.8269999999993],[1154145600,8384.8269999999993],[1154232000,8384.8269999999993],[1154318400,8384.8269999999993],[1154404800,8384.8269999999993],[1154491200,8384.8269999999993],[1154577600,8384.8269999999993],[1154664000,8384.8269999999993],[1154750400,8384.8269999999993],[1154836800,8384.8269999999993],[1154923200,8384.8269999999993],[1155009600,8384.8269999999993],[1155096000,8384.8269999999993],[1155182400,8384.8269999999993],[1155268800,8384.8269999999993],[1155355200,8384.8269999999993],[1155441600,8384.8269999999993],[1155528000,8384.8269999999993],[1155614400,8384.8269999999993],[1155700800,8384.8269999999993],[1155787200,8384.8269999999993],[1155873600,8384.8269999999993],[1155960000,8384.8269999999993],[1156046400,8384.8269999999993],[1156132800,8384.8269999999993],[1156219200,8384.8269999999993],[1156305600,8384.8269999999993],[1156392000,8384.8269999999993],[1156478400,8384.8269999999993],[1156564800,8384.8269999999993],[1156651200,8384.8269999999993],[1156737600,8384.8269999999993],[1156824000,8384.8269999999993],[1156910400,8384.8269999999993],[1156996800,8384.8269999999993],[1157083200,8384.8269999999993],[1157169600,8384.8269999999993],[1157256000,8384.8269999999993],[1157342400,8384.8269999999993],[1157428800,8384.8269999999993],[1157515200,8384.8269999999993],[1157601600,8384.8269999999993],[1157688000,8384.8269999999993],[1157774400,8384.8269999999993],[1157860800,8384.8269999999993],[1157947200,8384.8269999999993],[1158033600,8384.8269999999993],[1158120000,8384.8269999999993],[1158206400,8384.8269999999993],[1158292800,8384.8269999999993],[1158379200,8384.8269999999993],[1158465600,8384.8269999999993],[1158552000,8384.8269999999993],[1158638400,8384.8269999999993],[1158724800,8384.8269999999993],[1158811200,8384.8269999999993],[1158897600,8384.8269999999993],[1158984000,8384.8269999999993],[1159070400,8384.8269999999993],[1159156800,8384.8269999999993],[1159243200,8384.8269999999993],[1159329600,8384.8269999999993],[1159416000,8384.8269999999993],[1159502400,8384.8269999999993],[1159588800,8384.8269999999993],[1159675200,8384.8269999999993],[1159761600,8384.8269999999993],[1159848000,8384.8269999999993],[1159934400,8384.8269999999993],[1160020800,8384.8269999999993],[1160107200,8384.8269999999993],[1160193600,8384.8269999999993],[1160280000,8384.8269999999993],[1160366400,8384.8269999999993],[1160452800,8384.8269999999993],[1160539200,8384.8269999999993],[1160625600,8384.8269999999993],[1160712000,8384.8269999999993],[1160798400,8384.8269999999993],[1160884800,8384.8269999999993],[1160971200,8384.8269999999993],[1161057600,8384.8269999999993],[1161144000,8384.8269999999993],[1161230400,8384.8269999999993],[1161316800,8384.8269999999993],[1161403200,8384.8269999999993],[1161489600,8384.8269999999993],[1161576000,8384.8269999999993],[1161662400,8384.8269999999993],[1161748800,8384.8269999999993],[1161835200,8384.8269999999993],[1161921600,8384.8269999999993],[1162008000,8384.8269999999993],[1162094400,8384.8269999999993],[1162184400,8384.8269999999993],[1162270800,8384.8269999999993],[1162357200,8384.8269999999993],[1162443600,8384.8269999999993],[1162530000,8384.8269999999993],[1162616400,8384.8269999999993],[1162702800,8384.8269999999993],[1162789200,8384.8269999999993],[1162875600,8384.8269999999993],[1162962000,8384.8269999999993],[1163048400,8384.8269999999993],[1163134800,8384.8269999999993],[1163221200,8384.8269999999993],[1163307600,8384.8269999999993],[1163394000,8384.8269999999993],[1163480400,8384.8269999999993],[1163566800,8384.8269999999993],[1163653200,8384.8269999999993],[1163739600,8384.8269999999993],[1163826000,8384.8269999999993],[1163912400,8384.8269999999993],[1163998800,8384.8269999999993],[1164085200,8384.8269999999993],[1164171600,8384.8269999999993],[1164258000,8384.8269999999993],[1164344400,8384.8269999999993],[1164430800,8384.8269999999993],[1164517200,8384.8269999999993],[1164603600,8384.8269999999993],[1164690000,8384.8269999999993],[1164776400,8384.8269999999993],[1164862800,8384.8269999999993],[1164949200,8384.8269999999993],[1165035600,8384.8269999999993],[1165122000,8384.8269999999993],[1165208400,8384.8269999999993],[1165294800,8384.8269999999993],[1165381200,8384.8269999999993],[1165467600,8384.8269999999993],[1165554000,8384.8269999999993],[1165640400,8384.8269999999993],[1165726800,8384.8269999999993],[1165813200,8384.8269999999993],[1165899600,8384.8269999999993],[1165986000,8384.8269999999993],[1166072400,8384.8269999999993],[1166158800,8384.8269999999993],[1166245200,8384.8269999999993],[1166331600,8384.8269999999993],[1166418000,8384.8269999999993],[1166504400,8384.8269999999993],[1166590800,8384.8269999999993],[1166677200,8384.8269999999993],[1166763600,8384.8269999999993],[1166850000,8384.8269999999993],[1166936400,8384.8269999999993],[1167022800,8384.8269999999993],[1167109200,8384.8269999999993],[1167195600,8384.8269999999993],[1167282000,8384.8269999999993],[1167368400,8384.8269999999993],[1167454800,8384.8269999999993],[1167541200,8384.8269999999993],[1167627600,8384.8269999999993],[1167714000,8384.8269999999993],[1167800400,8384.8269999999993],[1167886800,8384.8269999999993],[1167973200,8384.8269999999993],[1168059600,8384.8269999999993],[1168146000,8384.8269999999993],[1168232400,8384.8269999999993],[1168318800,8384.8269999999993],[1168405200,8384.8269999999993],[1168491600,8384.8269999999993],[1168578000,8384.8269999999993],[1168664400,8384.8269999999993],[1168750800,8384.8269999999993],[1168837200,8384.8269999999993],[1168923600,8384.8269999999993],[1169010000,8384.8269999999993],[1169096400,8384.8269999999993],[1169182800,8384.8269999999993],[1169269200,8384.8269999999993],[1169355600,8384.8269999999993],[1169442000,8384.8269999999993],[1169528400,8384.8269999999993],[1169614800,8384.8269999999993],[1169701200,8384.8269999999993],[1169787600,8384.8269999999993],[1169874000,8384.8269999999993],[1169960400,8384.8269999999993],[1170046800,8384.8269999999993],[1170133200,8384.8269999999993],[1170219600,8384.8269999999993],[1170306000,8384.8269999999993],[1170392400,8384.8269999999993],[1170478800,8384.8269999999993],[1170565200,8384.8269999999993],[1170651600,8384.8269999999993],[1170738000,8384.8269999999993],[1170824400,8384.8269999999993],[1170910800,8384.8269999999993],[1170997200,8384.8269999999993],[1171083600,8384.8269999999993],[1171170000,8384.8269999999993],[1171256400,8384.8269999999993],[1171342800,8384.8269999999993],[1171429200,8384.8269999999993],[1171515600,8384.8269999999993],[1171602000,8384.8269999999993],[1171688400,8384.8269999999993],[1171774800,8384.8269999999993],[1171861200,8384.8269999999993],[1171947600,8384.8269999999993],[1172034000,8384.8269999999993],[1172120400,8384.8269999999993],[1172206800,8384.8269999999993],[1172293200,8384.8269999999993],[1172379600,8384.8269999999993],[1172466000,8384.8269999999993],[1172552400,8384.8269999999993],[1172638800,8384.8269999999993],[1172725200,8384.8269999999993],[1172811600,8384.8269999999993],[1172898000,8384.8269999999993],[1172984400,8384.8269999999993],[1173070800,8384.8269999999993],[1173157200,8384.8269999999993],[1173243600,8384.8269999999993],[1173330000,8384.8269999999993],[1173416400,8384.8269999999993],[1173502800,8384.8269999999993],[1173589200,8384.8269999999993],[1173672000,8384.8269999999993],[1173758400,8384.8269999999993],[1173844800,8384.8269999999993],[1173931200,8384.8269999999993],[1174017600,8384.8269999999993],[1174104000,8384.8269999999993],[1174190400,8384.8269999999993],[1174276800,8384.8269999999993],[1174363200,8384.8269999999993],[1174449600,8384.8269999999993],[1174536000,8384.8269999999993],[1174622400,8384.8269999999993],[1174708800,8384.8269999999993],[1174795200,8384.8269999999993],[1174881600,8384.8269999999993],[1174968000,8384.8269999999993],[1175054400,8384.8269999999993],[1175140800,8384.8269999999993],[1175227200,8384.8269999999993],[1175313600,8384.8269999999993],[1175400000,8384.8269999999993],[1175486400,8384.8269999999993],[1175572800,8384.8269999999993],[1175659200,8384.8269999999993],[1175745600,8384.8269999999993],[1175832000,8384.8269999999993],[1175918400,8384.8269999999993],[1176004800,8384.8269999999993],[1176091200,8384.8269999999993],[1176177600,8384.8269999999993],[1176264000,8384.8269999999993],[1176350400,8384.8269999999993],[1176436800,8384.8269999999993],[1176523200,8384.8269999999993],[1176609600,8384.8269999999993],[1176696000,8384.8269999999993],[1176782400,8384.8269999999993],[1176868800,8384.8269999999993],[1176955200,8384.8269999999993],[1177041600,8384.8269999999993],[1177128000,8384.8269999999993],[1177214400,8384.8269999999993],[1177300800,8384.8269999999993],[1177387200,8384.8269999999993],[1177473600,8384.8269999999993],[1177560000,8384.8269999999993],[1177646400,8384.8269999999993],[1177732800,8384.8269999999993],[1177819200,8384.8269999999993],[1177905600,8384.8269999999993],[1177992000,8384.8269999999993],[1178078400,8384.8269999999993],[1178164800,8384.8269999999993],[1178251200,8384.8269999999993],[1178337600,8384.8269999999993],[1178424000,8384.8269999999993],[1178510400,8384.8269999999993],[1178596800,8384.8269999999993],[1178683200,8384.8269999999993],[1178769600,8384.8269999999993],[1178856000,8384.8269999999993],[1178942400,8384.8269999999993],[1179028800,8384.8269999999993],[1179115200,8384.8269999999993],[1179201600,8384.8269999999993],[1179288000,8384.8269999999993],[1179374400,8384.8269999999993],[1179460800,8384.8269999999993],[1179547200,8384.8269999999993],[1179633600,8384.8269999999993],[1179720000,8384.8269999999993],[1179806400,8384.8269999999993],[1179892800,8384.8269999999993],[1179979200,8384.8269999999993],[1180065600,8384.8269999999993],[1180152000,8384.8269999999993],[1180238400,8384.8269999999993],[1180324800,8384.8269999999993],[1180411200,8384.8269999999993],[1180497600,8384.8269999999993],[1180584000,8384.8269999999993],[1180670400,8384.8269999999993],[1180756800,8384.8269999999993],[1180843200,8384.8269999999993],[1180929600,8384.8269999999993],[1181016000,8384.8269999999993],[1181102400,8384.8269999999993],[1181188800,8384.8269999999993],[1181275200,8384.8269999999993],[1181361600,8384.8269999999993],[1181448000,8384.8269999999993],[1181534400,8384.8269999999993],[1181620800,8384.8269999999993],[1181707200,8384.8269999999993],[1181793600,8384.8269999999993],[1181880000,8384.8269999999993],[1181966400,8384.8269999999993],[1182052800,8384.8269999999993],[1182139200,8384.8269999999993],[1182225600,8384.8269999999993],[1182312000,8384.8269999999993],[1182398400,8384.8269999999993],[1182484800,8384.8269999999993],[1182571200,8384.8269999999993],[1182657600,8384.8269999999993],[1182744000,8384.8269999999993],[1182830400,8384.8269999999993],[1182916800,8384.8269999999993],[1183003200,8384.8269999999993],[1183089600,8384.8269999999993],[1183176000,8384.8269999999993],[1183262400,8384.8269999999993],[1183348800,8384.8269999999993],[1183435200,11890.835499999999]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15176.4547],[1656734400,27589.102299999999],[1656820800,27589.102299999999],[1656907200,27589.102299999999],[1656993600,27589.102299999999],[1657080000,27589.102299999999],[1657166400,27589.102299999999],[1657252800,27589.102299999999],[1657339200,27589.102299999999],[1657425600,27589.102299999999],[1657512000,27589.102299999999],[1657598400,27589.102299999999],[1657684800,27589.102299999999],[1657771200,27589.102299999999],[1657857600,27589.102299999999],[1657944000,27589.102299999999],[1658030400,27589.102299999999],[1658116800,27589.102299999999],[1658203200,27589.102299999999],[1658289600,27589.102299999999],[1658376000,27589.102299999999],[1658462400,27589.102299999999],[1658548800,27589.102299999999],[1658635200,27589.102299999999],[1658721600,27589.102299999999],[1658808000,27589.102299999999],[1658894400,27589.102299999999],[1658980800,27589.102299999999],[1659067200,27589.102299999999],[1659153600,27589.102299999999],[1659240000,27589.102299999999],[1659326400,27589.102299999999],[1659412800,27589.102299999999],[1659499200,27589.102299999999],[1659585600,27589.102299999999],[1659672000,27589.102299999999],[1659758400,27589.102299999999],[1659844800,27589.102299999999],[1659931200,27589.102299999999],[1660017600,27589.102299999999],[1660104000,27589.102299999999],[1660190400,27589.102299999999],[1660276800,27589.102299999999],[1660363200,27589.102299999999],[1660449600,27589.102299999999],[1660536000,27589.102299999999],[1660622400,27589.102299999999],[1660708800,27589.102299999999],[1660795200,27589.102299999999],[1660881600,27589.102299999999],[1660968000,27589.102299999999],[1661054400,27589.102299999999],[1661140800,27589.102299999999],[1661227200,27589.102299999999],[1661313600,27589.102299999999],[1661400000,27589.102299999999],[1661486400,27589.102299999999],[1661572800,27589.102299999999],[1661659200,27589.102299999999],[1661745600,27589.102299999999],[1661832000,27589.102299999999],[1661918400,27589.102299999999],[1662004800,27589.102299999999],[1662091200,27589.102299999999],[1662177600,27589.102299999999],[1662264000,27589.102299999999],[1662350400,27589.102299999999],[1662436800,27589.102299999999],[1662523200,27589.102299999999],[1662609600,27589.102299999999],[1662696000,27589.102299999999],[1662782400,27589.102299999999],[1662868800,27589.102299999999],[1662955200,27589.102299999999],[1663041600,27589.102299999999],[1663128000,27589.102299999999],[1663214400,27589.102299999999],[1663300800,27589.102299999999],[1663387200,27589.102299999999],[1663473600,27589.102299999999],[1663560000,27589.102299999999],[1663646400,27589.102299999999],[1663732800,27589.102299999999],[1663819200,27589.102299999999],[1663905600,27589.102299999999],[1663992000,27589.102299999999],[1664078400,27589.102299999999],[1664164800,27589.102299999999],[1664251200,27589.102299999999],[1664337600,27589.102299999999],[1664424000,27589.102299999999],[1664510400,27589.102299999999],[1664596800,27589.102299999999],[1664683200,27589.102299999999],[1664769600,27589.102299999999],[1664856000,27589.102299999999],[1664942400,27589.102299999999],[1665028800,27589.102299999999],[1665115200,27589.102299999999],[1665201600,27589.102299999999],[1665288000,27589.102299999999],[1665374400,27589.102299999999],[1665460800,27589.102299999999],[1665547200,27589.102299999999],[1665633600,27589.102299999999],[1665720000,27589.102299999999],[1665806400,27589.102299999999],[1665892800,27589.102299999999],[1665979200,27589.102299999999],[1666065600,27589.102299999999],[1666152000,27589.102299999999],[1666238400,27589.102299999999],[1666324800,27589.102299999999],[1666411200,27589.102299999999],[1666497600,27589.102299999999],[1666584000,27589.102299999999],[1666670400,27589.102299999999],[1666756800,27589.102299999999],[1666843200,27589.102299999999],[1666929600,27589.102299999999],[1667016000,27589.102299999999],[1667102400,27589.102299999999],[1667188800,27589.102299999999],[1667275200,27589.102299999999],[1667361600,27589.102299999999],[1667448000,27589.102299999999],[1667534400,27589.102299999999],[1667620800,27589.102299999999],[1667707200,27589.102299999999],[1667797200,27589.102299999999],[1667883600,27589.102299999999],[1667970000,27589.102299999999],[1668056400,27589.102299999999],[1668142800,27589.102299999999],[1668229200,27589.102299999999],[1668315600,27589.102299999999],[1668402000,27589.102299999999],[1668488400,27589.102299999999],[1668574800,27589.102299999999],[1668661200,27589.102299999999],[1668747600,27589.102299999999],[1668834000,27589.102299999999],[1668920400,27589.102299999999],[1669006800,27589.102299999999],[1669093200,27589.102299999999],[1669179600,27589.102299999999],[1669266000,27589.102299999999],[1669352400,27589.102299999999],[1669438800,27589.102299999999],[1669525200,27589.102299999999],[1669611600,27589.102299999999],[1669698000,27589.102299999999],[1669784400,27589.102299999999],[1669870800,27589.102299999999],[1669957200,27589.102299999999],[1670043600,27589.102299999999],[1670130000,27589.102299999999],[1670216400,27589.102299999999],[1670302800,27589.102299999999],[1670389200,27589.102299999999],[1670475600,27589.102299999999],[1670562000,27589.102299999999],[1670648400,27589.102299999999],[1670734800,27589.102299999999],[1670821200,27589.102299999999],[1670907600,27589.102299999999],[1670994000,27589.102299999999],[1671080400,27589.102299999999],[1671166800,27589.102299999999],[1671253200,27589.102299999999],[1671339600,27589.102299999999],[1671426000,27589.102299999999],[1671512400,27589.102299999999],[1671598800,27589.102299999999],[1671685200,27589.102299999999],[1671771600,27589.102299999999],[1671858000,27589.102299999999],[1671944400,27589.102299999999],[1672030800,27589.102299999999],[1672117200,27589.102299999999],[1672203600,27589.102299999999],[1672290000,27589.102299999999],[1672376400,27589.102299999999],[1672462800,27589.102299999999],[1672549200,27589.102299999999],[1672635600,27589.102299999999],[1672722000,27589.102299999999],[1672808400,27589.102299999999],[1672894800,27589.102299999999],[1672981200,27589.102299999999],[1673067600,27589.102299999999],[1673154000,27589.102299999999],[1673240400,27589.102299999999],[1673326800,27589.102299999999],[1673413200,27589.102299999999],[1673499600,27589.102299999999],[1673586000,27589.102299999999],[1673672400,27589.102299999999],[1673758800,27589.102299999999],[1673845200,27589.102299999999],[1673931600,27589.102299999999],[1674018000,27589.102299999999],[1674104400,27589.102299999999],[1674190800,27589.102299999999],[1674277200,27589.102299999999],[1674363600,27589.102299999999],[1674450000,27589.102299999999],[1674536400,27589.102299999999],[1674622800,27589.102299999999],[1674709200,27589.102299999999],[1674795600,27589.102299999999],[1674882000,27589.102299999999],[1674968400,27589.102299999999],[1675054800,27589.102299999999],[1675141200,27589.102299999999],[1675227600,27589.102299999999],[1675314000,27589.102299999999],[1675400400,27589.102299999999],[1675486800,27589.102299999999],[1675573200,27589.102299999999],[1675659600,27589.102299999999],[1675746000,27589.102299999999],[1675832400,27589.102299999999],[1675918800,27589.102299999999],[1676005200,27589.102299999999],[1676091600,27589.102299999999],[1676178000,27589.102299999999],[1676264400,27589.102299999999],[1676350800,27589.102299999999],[1676437200,27589.102299999999],[1676523600,27589.102299999999],[1676610000,27589.102299999999],[1676696400,27589.102299999999],[1676782800,27589.102299999999],[1676869200,27589.102299999999],[1676955600,27589.102299999999],[1677042000,27589.102299999999],[1677128400,27589.102299999999],[1677214800,27589.102299999999],[1677301200,27589.102299999999],[1677387600,27589.102299999999],[1677474000,27589.102299999999],[1677560400,27589.102299999999],[1677646800,27589.102299999999],[1677733200,27589.102299999999],[1677819600,27589.102299999999],[1677906000,27589.102299999999],[1677992400,27589.102299999999],[1678078800,27589.102299999999],[1678165200,27589.102299999999],[1678251600,27589.102299999999],[1678338000,27589.102299999999],[1678424400,27589.102299999999],[1678510800,27589.102299999999],[1678597200,27589.102299999999],[1678680000,27589.102299999999],[1678766400,27589.102299999999],[1678852800,27589.102299999999],[1678939200,27589.102299999999],[1679025600,27589.102299999999],[1679112000,27589.102299999999],[1679198400,27589.102299999999],[1679284800,27589.102299999999],[1679371200,27589.102299999999],[1679457600,27589.102299999999],[1679544000,27589.102299999999],[1679630400,27589.102299999999],[1679716800,27589.102299999999],[1679803200,27589.102299999999],[1679889600,27589.102299999999],[1679976000,27589.102299999999],[1680062400,27589.102299999999],[1680148800,27589.102299999999],[1680235200,27589.102299999999],[1680321600,27589.102299999999],[1680408000,27589.102299999999],[1680494400,27589.102299999999],[1680580800,27589.102299999999],[1680667200,27589.102299999999],[1680753600,27589.102299999999],[1680840000,27589.102299999999],[1680926400,27589.102299999999],[1681012800,27589.102299999999],[1681099200,27589.102299999999],[1681185600,27589.102299999999],[1681272000,27589.102299999999],[1681358400,27589.102299999999],[1681444800,27589.102299999999],[1681531200,27589.102299999999],[1681617600,27589.102299999999],[1681704000,27589.102299999999],[1681790400,27589.102299999999],[1681876800,27589.102299999999],[1681963200,27589.102299999999],[1682049600,27589.102299999999],[1682136000,27589.102299999999],[1682222400,27589.102299999999],[1682308800,27589.102299999999],[1682395200,27589.102299999999],[1682481600,27589.102299999999],[1682568000,27589.102299999999],[1682654400,27589.102299999999],[1682740800,27589.102299999999],[1682827200,27589.102299999999],[1682913600,27589.102299999999],[1683000000,27589.102299999999],[1683086400,27589.102299999999],[1683172800,27589.102299999999],[1683259200,27589.102299999999],[1683345600,27589.102299999999],[1683432000,27589.102299999999],[1683518400,27589.102299999999],[1683604800,27589.102299999999],[1683691200,27589.102299999999],[1683777600,27589.102299999999],[1683864000,27589.102299999999],[1683950400,27589.102299999999],[1684036800,27589.102299999999],[1684123200,27589.102299999999],[1684209600,27589.102299999999],[1684296000,27589.102299999999],[1684382400,27589.102299999999],[1684468800,27589.102299999999],[1684555200,27589.102299999999],[1684641600,27589.102299999999],[1684728000,27589.102299999999],[1684814400,27589.102299999999],[1684900800,27589.102299999999],[1684987200,27589.102299999999],[1685073600,27589.102299999999],[1685160000,27589.102299999999],[1685246400,27589.102299999999],[1685332800,27589.102299999999],[1685419200,27589.102299999999],[1685505600,27589.102299999999],[1685592000,27589.102299999999],[1685678400,27589.102299999999],[1685764800,27589.102299999999],[1685851200,27589.102299999999],[1685937600,27589.102299999999],[1686024000,27589.102299999999],[1686110400,27589.102299999999],[1686196800,27589.102299999999],[1686283200,27589.102299999999],[1686369600,27589.102299999999],[1686456000,27589.102299999999],[1686542400,27589.102299999999],[1686628800,27589.102299999999],[1686715200,27589.102299999999],[1686801600,27589.102299999999],[1686888000,27589.102299999999],[1686974400,27589.102299999999],[1687060800,27589.102299999999],[1687147200,27589.102299999999],[1687233600,27589.102299999999],[1687320000,27589.102299999999],[1687406400,27589.102299999999],[1687492800,27589.102299999999],[1687579200,27589.102299999999],[1687665600,27589.102299999999],[1687752000,27589.102299999999],[1687838400,27589.102299999999],[1687924800,27589.102299999999],[1688011200,27589.102299999999],[1688097600,27589.102299999999],[1688184000,27589.102299999999],[1688270400,27589.102299999999],[1688356800,27589.102299999999],[1688443200,40998.547400000003],[1688529600,40998.547400000003],[1782878400,40998.547400000003],[1782964800,63723.954299999998],[1783051200,63723.954299999998],[1783137600,63723.954299999998],[1783224000,63723.954299999998],[1783310400,63723.954299999998],[1783396800,63723.954299999998],[1783483200,63723.954299999998],[1783569600,63723.954299999998],[1783656000,63723.954299999998],[1783742400,63723.954299999998],[1783828800,63723.954299999998],[1783915200,63723.954299999998],[1784001600,63723.954299999998],[1784088000,63723.954299999998],[1784174400,63723.954299999998],[1784260800,63723.954299999998],[1784347200,63723.954299999998],[1784433600,63723.954299999998],[1784520000,63723.954299999998],[1784606400,63723.954299999998],[1784692800,63723.954299999998],[1784779200,63723.954299999998],[1784865600,63723.954299999998],[1784952000,63723.954299999998],[1785038400,63723.954299999998],[1785124800,63723.954299999998],[1785211200,63723.954299999998],[1785297600,63723.954299999998],[1785384000,63723.954299999998],[1785470400,63723.954299999998],[1785556800,63723.954299999998],[1785643200,63723.954299999998],[1785729600,63723.954299999998],[1785816000,63723.954299999998],[1785902400,63723.954299999998],[1785988800,63723.954299999998],[1786075200,63723.954299999998],[1786161600,63723.954299999998],[1786248000,63723.954299999998],[1786334400,63723.954299999998],[1786420800,63723.954299999998],[1786507200,63723.954299999998],[1786593600,63723.954299999998],[1786680000,63723.954299999998],[1786766400,63723.954299999998],[1786852800,63723.954299999998],[1786939200,63723.954299999998],[1787025600,63723.954299999998],[1787112000,63723.954299999998],[1787198400,63723.954299999998],[1787284800,63723.954299999998],[1787371200,63723.954299999998],[1787457600,63723.954299999998],[1787544000,63723.954299999998],[1787630400,63723.954299999998],[1787716800,63723.954299999998],[1787803200,63723.954299999998],[1787889600,63723.954299999998],[1787976000,63723.954299999998],[1788062400,63723.954299999998],[1788148800,63723.954299999998],[1788235200,63723.954299999998],[1788321600,63723.954299999998],[1788408000,63723.954299999998]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.6950999999999],[947048400,1986.6950999999999],[947134800,1986.6950999999999],[947221200,1986.6950999999999],[947307600,1986.6950999999999],[947394000,1986.6950999999999],[947480400,1986.6950999999999],[947566800,1986.6950999999999],[947653200,1986.6950999999999],[947739600,1986.6950999999999],[947826000,1986.6950999999999],[947912400,1986.6950999999999],[947998800,1986.6950999999999],[948085200,1986.6950999999999],[948171600,1986.6950999999999],[948258000,1986.6950999999999],[948344400,1986.6950999999999],[948430800,1986.6950999999999],[948517200,1986.6950999999999],[948603600,1986.6950999999999],[948690000,1986.6950999999999],[948776400,1986.6950999999999],[948862800,1986.6950999999999],[948949200,1986.6950999999999],[949035600,1986.6950999999999],[949122000,1986.6950999999999],[949208400,1986.6950999999999],[949294800,1986.6950999999999],[949381200,1986.6950999999999],[949467600,1986.6950999999999],[949554000,1986.6950999999999],[949640400,1986.6950999999999],[949726800,1986.6950999999999],[949813200,1986.6950999999999],[949899600,1986.6950999999999],[949986000,1986.6950999999999],[950072400,1986.6950999999999],[950158800,1986.6950999999999],[950245200,1986.6950999999999],[950331600,1986.6950999999999],[950418000,1986.6950999999999],[950504400,1986.6950999999999],[950590800,1986.6950999999999],[950677200,1986.6950999999999],[950763600,1986.6950999999999],[950850000,1986.6950999999999],[950936400,1986.6950999999999],[951022800,1986.6950999999999],[951109200,1986.6950999999999],[951195600,1986.6950999999999],[951282000,1986.6950999999999],[951368400,1986.6950999999999],[951454800,1986.6950999999999],[951541200,1986.6950999999999],[951627600,1986.6950999999999],[951714000,1986.6950999999999],[951800400,1986.6950999999999],[951886800,1986.6950999999999],[951973200,1986.6950999999999],[952059600,1986.6950999999999],[952146000,1986.6950999999999],[952232400,1986.6950999999999],[952318800,1986.6950999999999],[952405200,1986.6950999999999],[952491600,1986.6950999999999],[952578000,1986.6950999999999],[952664400,1986.6950999999999],[952750800,1986.6950999999999],[952837200,1986.6950999999999],[952923600,1986.6950999999999],[953010000,1986.6950999999999],[953096400,1986.6950999999999],[953182800,1986.6950999999999],[953269200,1986.6950999999999],[953355600,1986.6950999999999],[953442000,1986.6950999999999],[953528400,1986.6950999999999],[953614800,1986.6950999999999],[953701200,1986.6950999999999],[953787600,1986.6950999999999],[953874000,1986.6950999999999],[953960400,1986.6950999999999],[954046800,1986.6950999999999],[954133200,1986.6950999999999],[954219600,1986.6950999999999],[954306000,1986.6950999999999],[954392400,1986.6950999999999],[954478800,1986.6950999999999],[954565200,1986.6950999999999],[954651600,1986.6950999999999],[954734400,1986.6950999999999],[954820800,1986.6950999999999],[954907200,1986.6950999999999],[954993600,1986.6950999999999],[955080000,1986.6950999999999],[955166400,1986.6950999999999],[955252800,1986.6950999999999],[955339200,1986.6950999999999],[955425600,1986.6950999999999],[955512000,1986.6950999999999],[955598400,1986.6950999999999],[955684800,1986.6950999999999],[955771200,1986.6950999999999],[955857600,1986.6950999999999],[955944000,1986.6950999999999],[956030400,1986.6950999999999],[956116800,1986.6950999999999],[956203200,1986.6950999999999],[956289600,1986.6950999999999],[956376000,1986.6950999999999],[956462400,1986.6950999999999],[956548800,1986.6950999999999],[956635200,1986.6950999999999],[956721600,1986.6950999999999],[956808000,1986.6950999999999],[956894400,1986.6950999999999],[956980800,1986.6950999999999],[957067200,1986.6950999999999],[957153600,1986.6950999999999],[957240000,1986.6950999999999],[957326400,1986.6950999999999],[957412800,1986.6950999999999],[957499200,1986.6950999999999],[957585600,1986.6950999999999],[957672000,1986.6950999999999],[957758400,1986.6950999999999],[957844800,1986.6950999999999],[957931200,1986.6950999999999],[958017600,1986.6950999999999],[958104000,1986.6950999999999],[958190400,1986.6950999999999],[958276800,1986.6950999999999],[958363200,1986.6950999999999],[958449600,1986.6950999999999],[958536000,1986.6950999999999],[958622400,1986.6950999999999],[958708800,1986.6950999999999],[958795200,1986.6950999999999],[958881600,1986.6950999999999],[958968000,1986.6950999999999],[959054400,1986.6950999999999],[959140800,1986.6950999999999],[959227200,1986.6950999999999],[959313600,1986.6950999999999],[959400000,1986.6950999999999],[959486400,1986.6950999999999],[959572800,1986.6950999999999],[959659200,1986.6950999999999],[959745600,1986.6950999999999],[959832000,1986.6950999999999],[959918400,1986.6950999999999],[960004800,1986.6950999999999],[960091200,1986.6950999999999],[960177600,1986.6950999999999],[960264000,1986.6950999999999],[960350400,1986.6950999999999],[960436800,1986.6950999999999],[960523200,1986.6950999999999],[960609600,1986.6950999999999],[960696000,1986.6950999999999],[960782400,1986.6950999999999],[960868800,1986.6950999999999],[960955200,1986.6950999999999],[961041600,1986.6950999999999],[961128000,1986.6950999999999],[961214400,1986.6950999999999],[961300800,1986.6950999999999],[961387200,1986.6950999999999],[961473600,1986.6950999999999],[961560000,1986.6950999999999],[961646400,1986.6950999999999],[961732800,1986.6950999999999],[961819200,1986.6950999999999],[961905600,1986.6950999999999],[961992000,1986.6950999999999],[962078400,1986.6950999999999],[962164800,1986.6950999999999],[962251200,1986.6950999999999],[962337600,1986.6950999999999],[962424000,1986.6950999999999],[962510400,1986.6950999999999],[962596800,1986.6950999999999],[962856000,2229.047],[962942400,2229.047],[963028800,2229.047],[963115200,2229.047],[963201600,2229.047],[963288000,2229.047],[963374400,2229.047],[963460800,2229.047],[963547200,2229.047],[963633600,2229.047],[963720000,2229.047],[963806400,2229.047],[963892800,2229.047],[963979200,2229.047],[964065600,2229.047],[964152000,2229.047],[964238400,2229.047],[964324800,2229.047],[964411200,2229.047],[964497600,2229.047],[964584000,2229.047],[964670400,2229.047],[964756800,2229.047],[964843200,2229.047],[964929600,2229.047],[965016000,2229.047],[965102400,2229.047],[965188800,2229.047],[965275200,2229.047],[965361600,2229.047],[965448000,2229.047],[965534400,2229.047],[965620800,2229.047],[965707200,2229.047],[965793600,2229.047],[965880000,2229.047],[965966400,2229.047],[966052800,2229.047],[966139200,2229.047],[966225600,2229.047],[966312000,2229.047],[966398400,2229.047],[966484800,2229.047],[966571200,2229.047],[966657600,2229.047],[966744000,2229.047],[966830400,2229.047],[966916800,2229.047],[967003200,2229.047],[967089600,2229.047],[967176000,2229.047],[967262400,2229.047],[967348800,2229.047],[967435200,2229.047],[967521600,2229.047],[967608000,2229.047],[967694400,2229.047],[967780800,2229.047],[967867200,2229.047],[967953600,2229.047],[968040000,2229.047],[968126400,2229.047],[968212800,2229.047],[968299200,2229.047],[968385600,2229.047],[968472000,2229.047],[968558400,2229.047],[968644800,2229.047],[968731200,2229.047],[968817600,2229.047],[968904000,2229.047],[968990400,2229.047],[969076800,2229.047],[969163200,2229.047],[969249600,2229.047],[969336000,2229.047],[969422400,2229.047],[969508800,2229.047],[969595200,2229.047],[969681600,2229.047],[969768000,2229.047],[969854400,2229.047],[969940800,2229.047],[970027200,2229.047],[970113600,2229.047],[970200000,2229.047],[970286400,2229.047],[970372800,2229.047],[970459200,2229.047],[970545600,2229.047],[970632000,2229.047],[970718400,2229.047],[970804800,2229.047],[970891200,2229.047],[970977600,2229.047],[971064000,2229.047],[971150400,2229.047],[971236800,2229.047],[971323200,2229.047],[971409600,2229.047],[971496000,2229.047],[971582400,2229.047],[971668800,2229.047],[971755200,2229.047],[971841600,2229.047],[971928000,2229.047],[972014400,2229.047],[972100800,2229.047],[972187200,2229.047],[972273600,2229.047],[972360000,2229.047],[972446400,2229.047],[972532800,2229.047],[972619200,2229.047],[972705600,2229.047],[972792000,2229.047],[972882000,2229.047],[972968400,2229.047],[973054800,2229.047],[973141200,2229.047],[973227600,2229.047],[973314000,2229.047],[973400400,2229.047],[973486800,2229.047],[973573200,2229.047],[973659600,2229.047],[973746000,2229.047],[973832400,2229.047],[973918800,2229.047],[974005200,2229.047],[974091600,2229.047],[974178000,2229.047],[974264400,2229.047],[974350800,2229.047],[974437200,2229.047],[974523600,2229.047],[974610000,2229.047],[974696400,2229.047],[974782800,2229.047],[974869200,2229.047],[974955600,2229.047],[975042000,2229.047],[975128400,2229.047],[975214800,2229.047],[975301200,2229.047],[975387600,2229.047],[975474000,2229.047],[975560400,2229.047],[975646800,2229.047],[975733200,2229.047],[975819600,2229.047],[975906000,2229.047],[975992400,2229.047],[976078800,2229.047],[976165200,2229.047],[976251600,2229.047],[976338000,2229.047],[976424400,2229.047],[976510800,2229.047],[976597200,2229.047],[976683600,2229.047],[976770000,2229.047],[976856400,2229.047],[976942800,2229.047],[977029200,2229.047],[977115600,2229.047],[977202000,2229.047],[977288400,2229.047],[977374800,2229.047],[977461200,2229.047],[977547600,2229.047],[977634000,2229.047],[977720400,2229.047],[977806800,2229.047],[977893200,2229.047],[977979600,2229.047],[978066000,2229.047],[978152400,2229.047],[978238800,2229.047],[978325200,2229.047],[978411600,2229.047],[978498000,2229.047],[978584400,2229.047],[978670800,2229.047],[978757200,2229.047],[978843600,2229.047],[978930000,2229.047],[979016400,2229.047],[979102800,2229.047],[979189200,2229.047],[979275600,2229.047],[979362000,2229.047],[979448400,2229.047],[979534800,2229.047],[979621200,2229.047],[979707600,2229.047],[979794000,2229.047],[979880400,2229.047],[979966800,2229.047],[980053200,2229.047],[980139600,2229.047],[980226000,2229.047],[980312400,2229.047],[980398800,2229.047],[980485200,2229.047],[980571600,2229.047],[980658000,2229.047],[980744400,2229.047],[980830800,2229.047],[980917200,2229.047],[981003600,2229.047],[981090000,2229.047],[981176400,2229.047],[981262800,2229.047],[981349200,2229.047],[981435600,2229.047],[981522000,2229.047],[981608400,2229.047],[981694800,2229.047],[981781200,2229.047],[981867600,2229.047],[981954000,2229.047],[982040400,2229.047],[982126800,2229.047],[982213200,2229.047],[982299600,2229.047],[982386000,2229.047],[982472400,2229.047],[982558800,2229.047],[982645200,2229.047],[982731600,2229.047],[982818000,2229.047],[982904400,2229.047],[982990800,2229.047],[983077200,2229.047],[983163600,2229.047],[983250000,2229.047],[983336400,2229.047],[983422800,2229.047],[983509200,2229.047],[983595600,2229.047],[983682000,2229.047],[983768400,2229.047],[983854800,2229.047],[983941200,2229.047],[984027600,2229.047],[984114000,2229.047],[984200400,2229.047],[984286800,2229.047],[984373200,2229.047],[984459600,2229.047],[984546000,2229.047],[984632400,2229.047],[984718800,2229.047],[984805200,2229.047],[984891600,2229.047],[984978000,2229.047],[985064400,2229.047],[985150800,2229.047],[985237200,2229.047],[985323600,2229.047],[985410000,2229.047],[985496400,2229.047],[985582800,2229.047],[985669200,2229.047],[985755600,2229.047],[985842000,2229.047],[985928400,2229.047],[986014800,2229.047],[986101200,2229.047],[986184000,2229.047],[986270400,2229.047],[986356800,2229.047],[986443200,2229.047],[986529600,2229.047],[986616000,2229.047],[986702400,2229.047],[986788800,2229.047],[986875200,2229.047],[986961600,2229.047],[987048000,2229.047],[987134400,2229.047],[987220800,2229.047],[987307200,2229.047],[987393600,2229.047],[987480000,2229.047],[987566400,2229.047],[987652800,2229.047],[987739200,2229.047],[987825600,2229.047],[987912000,2229.047],[987998400,2229.047],[988084800,2229.047],[988171200,2229.047],[988257600,2229.047],[988344000,2229.047],[988430400,2229.047],[988516800,2229.047],[988603200,2229.047],[988689600,2229.047],[988776000,2229.047],[988862400,2229.047],[988948800,2229.047],[989035200,2229.047],[989121600,2229.047],[989208000,2229.047],[989294400,2229.047],[989380800,2229.047],[989467200,2229.047],[989553600,2229.047],[989640000,2229.047],[989726400,2229.047],[989812800,2229.047],[989899200,2229.047],[989985600,2229.047],[990072000,2229.047],[990158400,2229.047],[990244800,2229.047],[990331200,2229.047],[990417600,2229.047],[990504000,2229.047],[990590400,2229.047],[990676800,2229.047],[990763200,2229.047],[990849600,2229.047],[990936000,2229.047],[991022400,2229.047],[991108800,2229.047],[991195200,2229.047],[991281600,2229.047],[991368000,2229.047],[991454400,2229.047],[991540800,2229.047],[991627200,2229.047],[991713600,2229.047],[991800000,2229.047],[991886400,2229.047],[991972800,2229.047],[992059200,2229.047],[992145600,2229.047],[992232000,2229.047],[992318400,2229.047],[992404800,2229.047],[992491200,2229.047],[992577600,2229.047],[992664000,2229.047],[992750400,2229.047],[992836800,2229.047],[992923200,2229.047],[993009600,2229.047],[993096000,2229.047],[993182400,2229.047],[993268800,2229.047],[993355200,2229.047],[993441600,2229.047],[993528000,2229.047],[993614400,2229.047],[993700800,2229.047],[993787200,2229.047],[993873600,2229.047],[993960000,2229.047],[994046400,2229.047],[994132800,5087.2398999999996]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.8572999999999],[947048400,1976.8572999999999],[947134800,1976.8572999999999],[947221200,1976.8572999999999],[947307600,1976.8572999999999],[947394000,1976.8572999999999],[947480400,1976.8572999999999],[947566800,1976.8572999999999],[947653200,1976.8572999999999],[947739600,1976.8572999999999],[947826000,1976.8572999999999],[947912400,1976.8572999999999],[947998800,1976.8572999999999],[948085200,1976.8572999999999],[948171600,1976.8572999999999],[948258000,1976.8572999999999],[948344400,1976.8572999999999],[948430800,1976.8572999999999],[948517200,1976.8572999999999],[948603600,1976.8572999999999],[948690000,1976.8572999999999],[948776400,1976.8572999999999],[948862800,1976.8572999999999],[948949200,1976.8572999999999],[949035600,1976.8572999999999],[949122000,1976.8572999999999],[949208400,1976.8572999999999],[949294800,1976.8572999999999],[949381200,1976.8572999999999],[949467600,1976.8572999999999],[949554000,1976.8572999999999],[949640400,1976.8572999999999],[949726800,1976.8572999999999],[949813200,1976.8572999999999],[949899600,1976.8572999999999],[949986000,1976.8572999999999],[950072400,1976.8572999999999],[950158800,1976.8572999999999],[950245200,1976.8572999999999],[950331600,1976.8572999999999],[950418000,1976.8572999999999],[950504400,1976.8572999999999],[950590800,1976.8572999999999],[950677200,1976.8572999999999],[950763600,1976.8572999999999],[950850000,1976.8572999999999],[950936400,1976.8572999999999],[951022800,1976.8572999999999],[951109200,1976.8572999999999],[951195600,1976.8572999999999],[951282000,1976.8572999999999],[951368400,1976.8572999999999],[951454800,1976.8572999999999],[951541200,1976.8572999999999],[951627600,1976.8572999999999],[951714000,1976.8572999999999],[951800400,1976.8572999999999],[951886800,1976.8572999999999],[951973200,1976.8572999999999],[952059600,1976.8572999999999],[952146000,1976.8572999999999],[952232400,1976.8572999999999],[952318800,1976.8572999999999],[952405200,1976.8572999999999],[952491600,1976.8572999999999],[952578000,1976.8572999999999],[952664400,1976.8572999999999],[952750800,1976.8572999999999],[952837200,1976.8572999999999],[952923600,1976.8572999999999],[953010000,1976.8572999999999],[953096400,1976.8572999999999],[953182800,1976.8572999999999],[953269200,1976.8572999999999],[953355600,1976.8572999999999],[953442000,1976.8572999999999],[953528400,1976.8572999999999],[953614800,1976.8572999999999],[953701200,1976.8572999999999],[953787600,1976.8572999999999],[953874000,1976.8572999999999],[953960400,1976.8572999999999],[954046800,1976.8572999999999],[954133200,1976.8572999999999],[954219600,1976.8572999999999],[954306000,1976.8572999999999],[954392400,1976.8572999999999],[954478800,1976.8572999999999],[954565200,1976.8572999999999],[954651600,1976.8572999999999],[954734400,1976.8572999999999],[954820800,1976.8572999999999],[954907200,1976.8572999999999],[954993600,1976.8572999999999],[955080000,1976.8572999999999],[955166400,1976.8572999999999],[955252800,1976.8572999999999],[955339200,1976.8572999999999],[955425600,1976.8572999999999],[955512000,1976.8572999999999],[955598400,1976.8572999999999],[955684800,1976.8572999999999],[955771200,1976.8572999999999],[955857600,1976.8572999999999],[955944000,1976.8572999999999],[956030400,1976.8572999999999],[956116800,1976.8572999999999],[956203200,1976.8572999999999],[956289600,1976.8572999999999],[956376000,1976.8572999999999],[956462400,1976.8572999999999],[956548800,1976.8572999999999],[956635200,1976.8572999999999],[956721600,1976.8572999999999],[956808000,1976.8572999999999],[956894400,1976.8572999999999],[956980800,1976.8572999999999],[957067200,1976.8572999999999],[957153600,1976.8572999999999],[957240000,1976.8572999999999],[957326400,1976.8572999999999],[957412800,1976.8572999999999],[957499200,1976.8572999999999],[957585600,1976.8572999999999],[957672000,1976.8572999999999],[957758400,1976.8572999999999],[957844800,1976.8572999999999],[957931200,1976.8572999999999],[958017600,1976.8572999999999],[958104000,1976.8572999999999],[958190400,1976.8572999999999],[958276800,1976.8572999999999],[958363200,1976.8572999999999],[958449600,1976.8572999999999],[958536000,1976.8572999999999],[958622400,1976.8572999999999],[958708800,1976.8572999999999],[958795200,1976.8572999999999],[958881600,1976.8572999999999],[958968000,1976.8572999999999],[959054400,1976.8572999999999],[959140800,1976.8572999999999],[959227200,1976.8572999999999],[959313600,1976.8572999999999],[959400000,1976.8572999999999],[959486400,1976.8572999999999],[959572800,1976.8572999999999],[959659200,1976.8572999999999],[959745600,1976.8572999999999],[959832000,1976.8572999999999],[959918400,1976.8572999999999],[960004800,1976.8572999999999],[960091200,1976.8572999999999],[960177600,1976.8572999999999],[960264000,1976.8572999999999],[960350400,1976.8572999999999],[960436800,1976.8572999999999],[960523200,1976.8572999999999],[960609600,1976.8572999999999],[960696000,1976.8572999999999],[960782400,1976.8572999999999],[960868800,1976.8572999999999],[960955200,1976.8572999999999],[961041600,1976.8572999999999],[961128000,1976.8572999999999],[961214400,1976.8572999999999],[961300800,1976.8572999999999],[961387200,1976.8572999999999],[961473600,1976.8572999999999],[961560000,1976.8572999999999],[961646400,1976.8572999999999],[961732800,1976.8572999999999],[961819200,1976.8572999999999],[961905600,1976.8572999999999],[961992000,1976.8572999999999],[962078400,1976.8572999999999],[962164800,1976.8572999999999],[962251200,1976.8572999999999],[962337600,1976.8572999999999],[962424000,1976.8572999999999],[962510400,1976.8572999999999],[962596800,1976.8572999999999],[962683200,2322.9987000000001],[962769600,2322.9987000000001],[962856000,2322.9987000000001],[962942400,2322.9987000000001],[963028800,2322.9987000000001],[963115200,2322.9987000000001],[963201600,2322.9987000000001],[963288000,2322.9987000000001],[963374400,2322.9987000000001],[963460800,2322.9987000000001],[963547200,2322.9987000000001],[963633600,2322.9987000000001],[963720000,2322.9987000000001],[963806400,2322.9987000000001],[963892800,2322.9987000000001],[963979200,2322.9987000000001],[964065600,2322.9987000000001],[964152000,2322.9987000000001],[964238400,2322.9987000000001],[964324800,2322.9987000000001],[964411200,2322.9987000000001],[964497600,2322.9987000000001],[964584000,2322.9987000000001],[964670400,2322.9987000000001],[964756800,2322.9987000000001],[964843200,2322.9987000000001],[964929600,2322.9987000000001],[965016000,2322.9987000000001],[965102400,2322.9987000000001],[965188800,2322.9987000000001],[965275200,2322.9987000000001],[965361600,2322.9987000000001],[965448000,2322.9987000000001],[965534400,2322.9987000000001],[965620800,2322.9987000000001],[965707200,2322.9987000000001],[965793600,2322.9987000000001],[965880000,2322.9987000000001],[965966400,2322.9987000000001],[966052800,2322.9987000000001],[966139200,2322.9987000000001],[966225600,2322.9987000000001],[966312000,2322.9987000000001],[966398400,2322.9987000000001],[966484800,2322.9987000000001],[966571200,2322.9987000000001],[966657600,2322.9987000000001],[966744000,2322.9987000000001],[966830400,2322.9987000000001],[966916800,2322.9987000000001],[967003200,2322.9987000000001],[967089600,2322.9987000000001],[967176000,2322.9987000000001],[967262400,2322.9987000000001],[967348800,2322.9987000000001],[967435200,2322.9987000000001],[967521600,2322.9987000000001],[967608000,2322.9987000000001],[967694400,2322.9987000000001],[967780800,2322.9987000000001],[967867200,2322.9987000000001],[967953600,2322.9987000000001],[968040000,2322.9987000000001],[968126400,2322.9987000000001],[968212800,2322.9987000000001],[968299200,2322.9987000000001],[968385600,2322.9987000000001],[968472000,2322.9987000000001],[968558400,2322.9987000000001],[968644800,2322.9987000000001],[968731200,2322.9987000000001],[968817600,2322.9987000000001],[968904000,2322.9987000000001],[968990400,2322.9987000000001],[969076800,2322.9987000000001],[969163200,2322.9987000000001],[969249600,2322.9987000000001],[969336000,2322.9987000000001],[969422400,2322.9987000000001],[969508800,2322.9987000000001],[969595200,2322.9987000000001],[969681600,2322.9987000000001],[969768000,2322.9987000000001],[969854400,2322.9987000000001],[969940800,2322.9987000000001],[970027200,2322.9987000000001],[970113600,2322.9987000000001],[970200000,2322.9987000000001],[970286400,2322.9987000000001],[970372800,2322.9987000000001],[970459200,2322.9987000000001],[970545600,2322.9987000000001],[970632000,2322.9987000000001],[970718400,2322.9987000000001],[970804800,2322.9987000000001],[970891200,2322.9987000000001],[970977600,2322.9987000000001],[971064000,2322.9987000000001],[971150400,2322.9987000000001],[971236800,2322.9987000000001],[971323200,2322.9987000000001],[971409600,2322.9987000000001],[971496000,2322.9987000000001],[971582400,2322.9987000000001],[971668800,2322.9987000000001],[971755200,2322.9987000000001],[971841600,2322.9987000000001],[971928000,2322.9987000000001],[972014400,2322.9987000000001],[972100800,2322.9987000000001],[972187200,2322.9987000000001],[972273600,2322.9987000000001],[972360000,2322.9987000000001],[972446400,2322.9987000000001],[972532800,2322.9987000000001],[972619200,2322.9987000000001],[972705600,2322.9987000000001],[972792000,2322.9987000000001],[972882000,2322.9987000000001],[972968400,2322.9987000000001],[973054800,2322.9987000000001],[973141200,2322.9987000000001],[973227600,2322.9987000000001],[973314000,2322.9987000000001],[973400400,2322.9987000000001],[973486800,2322.9987000000001],[973573200,2322.9987000000001],[973659600,2322.9987000000001],[973746000,2322.9987000000001],[973832400,2322.9987000000001],[973918800,2322.9987000000001],[974005200,2322.9987000000001],[974091600,2322.9987000000001],[974178000,2322.9987000000001],[974264400,2322.9987000000001],[974350800,2322.9987000000001],[974437200,2322.9987000000001],[974523600,2322.9987000000001],[974610000,2322.9987000000001],[974696400,2322.9987000000001],[974782800,2322.9987000000001],[974869200,2322.9987000000001],[974955600,2322.9987000000001],[975042000,2322.9987000000001],[975128400,2322.9987000000001],[975214800,2322.9987000000001],[975301200,2322.9987000000001],[975387600,2322.9987000000001],[975474000,2322.9987000000001],[975560400,2322.9987000000001],[975646800,2322.9987000000001],[975733200,2322.9987000000001],[975819600,2322.9987000000001],[975906000,2322.9987000000001],[975992400,2322.9987000000001],[976078800,2322.9987000000001],[976165200,2322.9987000000001],[976251600,2322.9987000000001],[976338000,2322.9987000000001],[976424400,2322.9987000000001],[976510800,2322.9987000000001],[976597200,2322.9987000000001],[976683600,2322.9987000000001],[976770000,2322.9987000000001],[976856400,2322.9987000000001],[976942800,2322.9987000000001],[977029200,2322.9987000000001],[977115600,2322.9987000000001],[977202000,2322.9987000000001],[977288400,2322.9987000000001],[977374800,2322.9987000000001],[977461200,2322.9987000000001],[977547600,2322.9987000000001],[977634000,2322.9987000000001],[977720400,2322.9987000000001],[977806800,2322.9987000000001],[977893200,2322.9987000000001],[977979600,2322.9987000000001],[978066000,2322.9987000000001],[978152400,2322.9987000000001],[978238800,2322.9987000000001],[978325200,2322.9987000000001],[978411600,2322.9987000000001],[978498000,2322.9987000000001],[978584400,2322.9987000000001],[978670800,2322.9987000000001],[978757200,2322.9987000000001],[978843600,2322.9987000000001],[978930000,2322.9987000000001],[979016400,2322.9987000000001],[979102800,2322.9987000000001],[979189200,2322.9987000000001],[979275600,2322.9987000000001],[979362000,2322.9987000000001],[979448400,2322.9987000000001],[979534800,2322.9987000000001],[979621200,2322.9987000000001],[979707600,2322.9987000000001],[979794000,2322.9987000000001],[979880400,2322.9987000000001],[979966800,2322.9987000000001],[980053200,2322.9987000000001],[980139600,2322.9987000000001],[980226000,2322.9987000000001],[980312400,2322.9987000000001],[980398800,2322.9987000000001],[980485200,2322.9987000000001],[980571600,2322.9987000000001],[980658000,2322.9987000000001],[980744400,2322.9987000000001],[980830800,2322.9987000000001],[980917200,2322.9987000000001],[981003600,2322.9987000000001],[981090000,2322.9987000000001],[981176400,2322.9987000000001],[981262800,2322.9987000000001],[981349200,2322.9987000000001],[981435600,2322.9987000000001],[981522000,2322.9987000000001],[981608400,2322.9987000000001],[981694800,2322.9987000000001],[981781200,2322.9987000000001],[981867600,2322.9987000000001],[981954000,2322.9987000000001],[982040400,2322.9987000000001],[982126800,2322.9987000000001],[982213200,2322.9987000000001],[982299600,2322.9987000000001],[982386000,2322.9987000000001],[982472400,2322.9987000000001],[982558800,2322.9987000000001],[982645200,2322.9987000000001],[982731600,2322.9987000000001],[982818000,2322.9987000000001],[982904400,2322.9987000000001],[982990800,2322.9987000000001],[983077200,2322.9987000000001],[983163600,2322.9987000000001],[983250000,2322.9987000000001],[983336400,2322.9987000000001],[983422800,2322.9987000000001],[983509200,2322.9987000000001],[983595600,2322.9987000000001],[983682000,2322.9987000000001],[983768400,2322.9987000000001],[983854800,2322.9987000000001],[983941200,2322.9987000000001],[984027600,2322.9987000000001],[984114000,2322.9987000000001],[984200400,2322.9987000000001],[984286800,2322.9987000000001],[984373200,2322.9987000000001],[984459600,2322.9987000000001],[984546000,2322.9987000000001],[984632400,2322.9987000000001],[984718800,2322.9987000000001],[984805200,2322.9987000000001],[984891600,2322.9987000000001],[984978000,2322.9987000000001],[985064400,2322.9987000000001],[985150800,2322.9987000000001],[985237200,2322.9987000000001],[985323600,2322.9987000000001],[985410000,2322.9987000000001],[985496400,2322.9987000000001],[985582800,2322.9987000000001],[985669200,2322.9987000000001],[985755600,2322.9987000000001],[985842000,2322.9987000000001],[985928400,2322.9987000000001],[986014800,2322.9987000000001],[986101200,2322.9987000000001],[986184000,2322.9987000000001],[986270400,2322.9987000000001],[986356800,2322.9987000000001],[986443200,2322.9987000000001],[986529600,2322.9987000000001],[986616000,2322.9987000000001],[986702400,2322.9987000000001],[986788800,2322.9987000000001],[986875200,2322.9987000000001],[986961600,2322.9987000000001],[987048000,2322.9987000000001],[987134400,2322.9987000000001],[987220800,2322.9987000000001],[987307200,2322.9987000000001],[987393600,2322.9987000000001],[987480000,2322.9987000000001],[987566400,2322.9987000000001],[987652800,2322.9987000000001],[987739200,2322.9987000000001],[987825600,2322.9987000000001],[987912000,2322.9987000000001],[987998400,2322.9987000000001],[988084800,2322.9987000000001],[988171200,2322.9987000000001],[988257600,2322.9987000000001],[988344000,2322.9987000000001],[988430400,2322.9987000000001],[988516800,2322.9987000000001],[988603200,2322.9987000000001],[988689600,2322.9987000000001],[988776000,2322.9987000000001],[988862400,2322.9987000000001],[988948800,2322.9987000000001],[989035200,2322.9987000000001],[989121600,2322.9987000000001],[989208000,2322.9987000000001],[989294400,2322.9987000000001],[989380800,2322.9987000000001],[989467200,2322.9987000000001],[989553600,2322.9987000000001],[989640000,2322.9987000000001],[989726400,2322.9987000000001],[989812800,2322.9987000000001],[989899200,2322.9987000000001],[989985600,2322.9987000000001],[990072000,2322.9987000000001],[990158400,2322.9987000000001],[990244800,2322.9987000000001],[990331200,2322.9987000000001],[990417600,2322.9987000000001],[990504000,2322.9987000000001],[990590400,2322.9987000000001],[990676800,2322.9987000000001],[990763200,2322.9987000000001],[990849600,2322.9987000000001],[990936000,2322.9987000000001],[991022400,2322.9987000000001],[991108800,2322.9987000000001],[991195200,2322.9987000000001],[991281600,2322.9987000000001],[991368000,2322.9987000000001],[991454400,2322.9987000000001],[991540800,2322.9987000000001],[991627200,2322.9987000000001],[991713600,2322.9987000000001],[991800000,2322.9987000000001],[991886400,2322.9987000000001],[991972800,2322.9987000000001],[992059200,2322.9987000000001],[992145600,2322.9987000000001],[992232000,2322.9987000000001],[992318400,2322.9987000000001],[992404800,2322.9987000000001],[992491200,2322.9987000000001],[992577600,2322.9987000000001],[992664000,2322.9987000000001],[992750400,2322.9987000000001],[992836800,2322.9987000000001],[992923200,2322.9987000000001],[993009600,2322.9987000000001],[993096000,2322.9987000000001],[993182400,2322.9987000000001],[993268800,2322.9987000000001],[993355200,2322.9987000000001],[993441600,2322.9987000000001],[993528000,2322.9987000000001],[993614400,2322.9987000000001],[993700800,2322.9987000000001],[993787200,2322.9987000000001],[993873600,2322.9987000000001],[993960000,2322.9987000000001],[994046400,2322.9987000000001],[994132800,5534.4431999999997]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.4775],[947048400,1980.4775],[947134800,1980.4775],[947221200,1980.4775],[947307600,1980.4775],[947394000,1980.4775],[947480400,1980.4775],[947566800,1980.4775],[947653200,1980.4775],[947739600,1980.4775],[947826000,1980.4775],[947912400,1980.4775],[947998800,1980.4775],[948085200,1980.4775],[948171600,1980.4775],[948258000,1980.4775],[948344400,1980.4775],[948430800,1980.4775],[948517200,1980.4775],[948603600,1980.4775],[948690000,1980.4775],[948776400,1980.4775],[948862800,1980.4775],[948949200,1980.4775],[949035600,1980.4775],[949122000,1980.4775],[949208400,1980.4775],[949294800,1980.4775],[949381200,1980.4775],[949467600,1980.4775],[949554000,1980.4775],[949640400,1980.4775],[949726800,1980.4775],[949813200,1980.4775],[949899600,1980.4775],[949986000,1980.4775],[950072400,1980.4775],[950158800,1980.4775],[950245200,1980.4775],[950331600,1980.4775],[950418000,1980.4775],[950504400,1980.4775],[950590800,1980.4775],[950677200,1980.4775],[950763600,1980.4775],[950850000,1980.4775],[950936400,1980.4775],[951022800,1980.4775],[951109200,1980.4775],[951195600,1980.4775],[951282000,1980.4775],[951368400,1980.4775],[951454800,1980.4775],[951541200,1980.4775],[951627600,1980.4775],[951714000,1980.4775],[951800400,1980.4775],[951886800,1980.4775],[951973200,1980.4775],[952059600,1980.4775],[952146000,1980.4775],[952232400,1980.4775],[952318800,1980.4775],[952405200,1980.4775],[952491600,1980.4775],[952578000,1980.4775],[952664400,1980.4775],[952750800,1980.4775],[952837200,1980.4775],[952923600,1980.4775],[953010000,1980.4775],[953096400,1980.4775],[953182800,1980.4775],[953269200,1980.4775],[953355600,1980.4775],[953442000,1980.4775],[953528400,1980.4775],[953614800,1980.4775],[953701200,1980.4775],[953787600,1980.4775],[953874000,1980.4775],[953960400,1980.4775],[954046800,1980.4775],[954133200,1980.4775],[954219600,1980.4775],[954306000,1980.4775],[954392400,1980.4775],[954478800,1980.4775],[954565200,1980.4775],[954651600,1980.4775],[954734400,1980.4775],[954820800,1980.4775],[954907200,1980.4775],[954993600,1980.4775],[955080000,1980.4775],[955166400,1980.4775],[955252800,1980.4775],[955339200,1980.4775],[955425600,1980.4775],[955512000,1980.4775],[955598400,1980.4775],[955684800,1980.4775],[955771200,1980.4775],[955857600,1980.4775],[955944000,1980.4775],[956030400,1980.4775],[956116800,1980.4775],[956203200,1980.4775],[956289600,1980.4775],[956376000,1980.4775],[956462400,1980.4775],[956548800,1980.4775],[956635200,1980.4775],[956721600,1980.4775],[956808000,1980.4775],[956894400,1980.4775],[956980800,1980.4775],[957067200,1980.4775],[957153600,1980.4775],[957240000,1980.4775],[957326400,1980.4775],[957412800,1980.4775],[957499200,1980.4775],[957585600,1980.4775],[957672000,1980.4775],[957758400,1980.4775],[957844800,1980.4775],[957931200,1980.4775],[958017600,1980.4775],[958104000,1980.4775],[958190400,1980.4775],[958276800,1980.4775],[958363200,1980.4775],[958449600,1980.4775],[958536000,1980.4775],[958622400,1980.4775],[958708800,1980.4775],[958795200,1980.4775],[958881600,1980.4775],[958968000,1980.4775],[959054400,1980.4775],[959140800,1980.4775],[959227200,1980.4775],[959313600,1980.4775],[959400000,1980.4775],[959486400,1980.4775],[959572800,1980.4775],[959659200,1980.4775],[959745600,1980.4775],[959832000,1980.4775],[959918400,1980.4775],[960004800,1980.4775],[960091200,1980.4775],[960177600,1980.4775],[960264000,1980.4775],[960350400,1980.4775],[960436800,1980.4775],[960523200,1980.4775],[960609600,1980.4775],[960696000,1980.4775],[960782400,1980.4775],[960868800,1980.4775],[960955200,1980.4775],[961041600,1980.4775],[961128000,1980.4775],[961214400,1980.4775],[961300800,1980.4775],[961387200,1980.4775],[961473600,1980.4775],[961560000,1980.4775],[961646400,1980.4775],[961732800,1980.4775],[961819200,1980.4775],[961905600,1980.4775],[961992000,1980.4775],[962078400,1980.4775],[962164800,1980.4775],[962251200,1980.4775],[962337600,1980.4775],[962424000,1980.4775],[962510400,1980.4775],[962596800,1980.4775],[962683200,4461.1863999999996],[962769600,4461.1863999999996],[1120190400,4461.1863999999996],[1120276800,6920.2610999999997],[1120363200,6920.2610999999997],[1120449600,6920.2610999999997],[1120536000,6920.2610999999997],[1120622400,6920.2610999999997],[1120708800,6920.2610999999997],[1120795200,6920.2610999999997],[1120881600,6920.2610999999997],[1120968000,6920.2610999999997],[1121054400,6920.2610999999997],[1121140800,6920.2610999999997],[1121227200,6920.2610999999997],[1121313600,6920.2610999999997],[1121400000,6920.2610999999997],[1121486400,6920.2610999999997],[1121572800,6920.2610999999997],[1121659200,6920.2610999999997],[1121745600,6920.2610999999997],[1121832000,6920.2610999999997],[1121918400,6920.2610999999997],[1122004800,6920.2610999999997],[1122091200,6920.2610999999997],[1122177600,6920.2610999999997],[1122264000,6920.2610999999997],[1122350400,6920.2610999999997],[1122436800,6920.2610999999997],[1122523200,6920.2610999999997],[1122609600,6920.2610999999997],[1122696000,6920.2610999999997],[1122782400,6920.2610999999997],[1122868800,6920.2610999999997],[1122955200,6920.2610999999997],[1123041600,6920.2610999999997],[1123128000,6920.2610999999997],[1123214400,6920.2610999999997],[1123300800,6920.2610999999997],[1123387200,6920.2610999999997],[1123473600,6920.2610999999997],[1123560000,6920.2610999999997],[1123646400,6920.2610999999997],[1123732800,6920.2610999999997],[1123819200,6920.2610999999997],[1123905600,6920.2610999999997],[1123992000,6920.2610999999997],[1124078400,6920.2610999999997],[1124164800,6920.2610999999997],[1124251200,6920.2610999999997],[1124337600,6920.2610999999997],[1124424000,6920.2610999999997],[1124510400,6920.2610999999997],[1124596800,6920.2610999999997],[1124683200,6920.2610999999997],[1124769600,6920.2610999999997],[1124856000,6920.2610999999997],[1124942400,6920.2610999999997],[1125028800,6920.2610999999997],[1125115200,6920.2610999999997],[1125201600,6920.2610999999997],[1125288000,6920.2610999999997],[1125374400,6920.2610999999997],[1125460800,6920.2610999999997],[1125547200,6920.2610999999997],[1125633600,6920.2610999999997],[1125720000,6920.2610999999997],[1125806400,6920.2610999999997],[1125892800,6920.2610999999997],[1125979200,6920.2610999999997],[1126065600,6920.2610999999997],[1126152000,6920.2610999999997],[1126238400,6920.2610999999997],[1126324800,6920.2610999999997],[1126411200,6920.2610999999997],[1126497600,6920.2610999999997],[1126584000,6920.2610999999997],[1126670400,6920.2610999999997],[1126756800,6920.2610999999997],[1126843200,6920.2610999999997],[1126929600,6920.2610999999997],[1127016000,6920.2610999999997],[1127102400,6920.2610999999997],[1127188800,6920.2610999999997],[1127275200,6920.2610999999997],[1127361600,6920.2610999999997],[1127448000,6920.2610999999997],[1127534400,6920.2610999999997],[1127620800,6920.2610999999997],[1127707200,6920.2610999999997],[1127793600,6920.2610999999997],[1127880000,6920.2610999999997],[1127966400,6920.2610999999997],[1128052800,6920.2610999999997],[1128139200,6920.2610999999997],[1128225600,6920.2610999999997],[1128312000,6920.2610999999997],[1128398400,6920.2610999999997],[1128484800,6920.2610999999997],[1128571200,6920.2610999999997],[1128657600,6920.2610999999997],[1128744000,6920.2610999999997],[1128830400,6920.2610999999997],[1128916800,6920.2610999999997],[1129003200,6920.2610999999997],[1129089600,6920.2610999999997],[1129176000,6920.2610999999997],[1129262400,6920.2610999999997],[1129348800,6920.2610999999997],[1129435200,6920.2610999999997],[1129521600,6920.2610999999997],[1129608000,6920.2610999999997],[1129694400,6920.2610999999997],[1129780800,6920.2610999999997],[1129867200,6920.2610999999997],[1129953600,6920.2610999999997],[1130040000,6920.2610999999997],[1130126400,6920.2610999999997],[1130212800,6920.2610999999997],[1130299200,6920.2610999999997],[1130385600,6920.2610999999997],[1130472000,6920.2610999999997],[1130558400,6920.2610999999997],[1130644800,6920.2610999999997],[1130734800,6920.2610999999997],[1130821200,6920.2610999999997],[1130907600,6920.2610999999997],[1130994000,6920.2610999999997],[1131080400,6920.2610999999997],[1131166800,6920.2610999999997],[1131253200,6920.2610999999997],[1131339600,6920.2610999999997],[1131426000,6920.2610999999997],[1131512400,6920.2610999999997],[1131598800,6920.2610999999997],[1131685200,6920.2610999999997],[1131771600,6920.2610999999997],[1131858000,6920.2610999999997],[1131944400,6920.2610999999997],[1132030800,6920.2610999999997],[1132117200,6920.2610999999997],[1132203600,6920.2610999999997],[1132290000,6920.2610999999997],[1132376400,6920.2610999999997],[1132462800,6920.2610999999997],[1132549200,6920.2610999999997],[1132635600,6920.2610999999997],[1132722000,6920.2610999999997],[1132808400,6920.2610999999997],[1132894800,6920.2610999999997],[1132981200,6920.2610999999997],[1133067600,6920.2610999999997],[1133154000,6920.2610999999997],[1133240400,6920.2610999999997],[1133326800,6920.2610999999997],[1133413200,6920.2610999999997],[1133499600,6920.2610999999997],[1133586000,6920.2610999999997],[1133672400,6920.2610999999997],[1133758800,6920.2610999999997],[1133845200,6920.2610999999997],[1133931600,6920.2610999999997],[1134018000,6920.2610999999997],[1134104400,6920.2610999999997],[1134190800,6920.2610999999997],[1134277200,6920.2610999999997],[1134363600,6920.2610999999997],[1134450000,6920.2610999999997],[1134536400,6920.2610999999997],[1134622800,6920.2610999999997],[1134709200,6920.2610999999997],[1134795600,6920.2610999999997],[1134882000,6920.2610999999997],[1134968400,6920.2610999999997],[1135054800,6920.2610999999997],[1135141200,6920.2610999999997],[1135227600,6920.2610999999997],[1135314000,6920.2610999999997],[1135400400,6920.2610999999997],[1135486800,6920.2610999999997],[1135573200,6920.2610999999997],[1135659600,6920.2610999999997],[1135746000,6920.2610999999997],[1135832400,6920.2610999999997],[1135918800,6920.2610999999997],[1136005200,6920.2610999999997],[1136091600,6920.2610999999997],[1136178000,6920.2610999999997],[1136264400,6920.2610999999997],[1136350800,6920.2610999999997],[1136437200,6920.2610999999997],[1136523600,6920.2610999999997],[1136610000,6920.2610999999997],[1136696400,6920.2610999999997],[1136782800,6920.2610999999997],[1136869200,6920.2610999999997],[1136955600,6920.2610999999997],[1137042000,6920.2610999999997],[1137128400,6920.2610999999997],[1137214800,6920.2610999999997],[1137301200,6920.2610999999997],[1137387600,6920.2610999999997],[1137474000,6920.2610999999997],[1137560400,6920.2610999999997],[1137646800,6920.2610999999997],[1137733200,6920.2610999999997],[1137819600,6920.2610999999997],[1137906000,6920.2610999999997],[1137992400,6920.2610999999997],[1138078800,6920.2610999999997],[1138165200,6920.2610999999997],[1138251600,6920.2610999999997],[1138338000,6920.2610999999997],[1138424400,6920.2610999999997],[1138510800,6920.2610999999997],[1138597200,6920.2610999999997],[1138683600,6920.2610999999997],[1138770000,6920.2610999999997],[1138856400,6920.2610999999997],[1138942800,6920.2610999999997],[1139029200,6920.2610999999997],[1139115600,6920.2610999999997],[1139202000,6920.2610999999997],[1139288400,6920.2610999999997],[1139374800,6920.2610999999997],[1139461200,6920.2610999999997],[1139547600,6920.2610999999997],[1139634000,6920.2610999999997],[1139720400,6920.2610999999997],[1139806800,6920.2610999999997],[1139893200,6920.2610999999997],[1139979600,6920.2610999999997],[1140066000,6920.2610999999997],[1140152400,6920.2610999999997],[1140238800,6920.2610999999997],[1140325200,6920.2610999999997],[1140411600,6920.2610999999997],[1140498000,6920.2610999999997],[1140584400,6920.2610999999997],[1140670800,6920.2610999999997],[1140757200,6920.2610999999997],[1140843600,6920.2610999999997],[1140930000,6920.2610999999997],[1141016400,6920.2610999999997],[1141102800,6920.2610999999997],[1141189200,6920.2610999999997],[1141275600,6920.2610999999997],[1141362000,6920.2610999999997],[1141448400,6920.2610999999997],[1141534800,6920.2610999999997],[1141621200,6920.2610999999997],[1141707600,6920.2610999999997],[1141794000,6920.2610999999997],[1141880400,6920.2610999999997],[1141966800,6920.2610999999997],[1142053200,6920.2610999999997],[1142139600,6920.2610999999997],[1142226000,6920.2610999999997],[1142312400,6920.2610999999997],[1142398800,6920.2610999999997],[1142485200,6920.2610999999997],[1142571600,6920.2610999999997],[1142658000,6920.2610999999997],[1142744400,6920.2610999999997],[1142830800,6920.2610999999997],[1142917200,6920.2610999999997],[1143003600,6920.2610999999997],[1143090000,6920.2610999999997],[1143176400,6920.2610999999997],[1143262800,6920.2610999999997],[1143349200,6920.2610999999997],[1143435600,6920.2610999999997],[1143522000,6920.2610999999997],[1143608400,6920.2610999999997],[1143694800,6920.2610999999997],[1143781200,6920.2610999999997],[1143867600,6920.2610999999997],[1143954000,6920.2610999999997],[1144036800,6920.2610999999997],[1144123200,6920.2610999999997],[1144209600,6920.2610999999997],[1144296000,6920.2610999999997],[1144382400,6920.2610999999997],[1144468800,6920.2610999999997],[1144555200,6920.2610999999997],[1144641600,6920.2610999999997],[1144728000,6920.2610999999997],[1144814400,6920.2610999999997],[1144900800,6920.2610999999997],[1144987200,6920.2610999999997],[1145073600,6920.2610999999997],[1145160000,6920.2610999999997],[1145246400,6920.2610999999997],[1145332800,6920.2610999999997],[1145419200,6920.2610999999997],[1145505600,6920.2610999999997],[1145592000,6920.2610999999997],[1145678400,6920.2610999999997],[1145764800,6920.2610999999997],[1145851200,6920.2610999999997],[1145937600,6920.2610999999997],[1146024000,6920.2610999999997],[1146110400,6920.2610999999997],[1146196800,6920.2610999999997],[1146283200,6920.2610999999997],[1146369600,6920.2610999999997],[1146456000,6920.2610999999997],[1146542400,6920.2610999999997],[1146628800,6920.2610999999997],[1146715200,6920.2610999999997],[1146801600,6920.2610999999997],[1146888000,6920.2610999999997],[1146974400,6920.2610999999997],[1147060800,6920.2610999999997],[1147147200,6920.2610999999997],[1147233600,6920.2610999999997],[1147320000,6920.2610999999997],[1147406400,6920.2610999999997],[1147492800,6920.2610999999997],[1147579200,6920.2610999999997],[1147665600,6920.2610999999997],[1147752000,6920.2610999999997],[1147838400,6920.2610999999997],[1147924800,6920.2610999999997],[1148011200,6920.2610999999997],[1148097600,6920.2610999999997],[1148184000,6920.2610999999997],[1148270400,6920.2610999999997],[1148356800,6920.2610999999997],[1148443200,6920.2610999999997],[1148529600,6920.2610999999997],[1148616000,6920.2610999999997],[1148702400,6920.2610999999997],[1148788800,6920.2610999999997],[1148875200,6920.2610999999997],[1148961600,6920.2610999999997],[1149048000,6920.2610999999997],[1149134400,6920.2610999999997],[1149220800,6920.2610999999997],[1149307200,6920.2610999999997],[1149393600,6920.2610999999997],[1149480000,6920.2610999999997],[1149566400,6920.2610999999997],[1149652800,6920.2610999999997],[1149739200,6920.2610999999997],[1149825600,6920.2610999999997],[1149912000,6920.2610999999997],[1149998400,6920.2610999999997],[1150084800,6920.2610999999997],[1150171200,6920.2610999999997],[1150257600,6920.2610999999997],[1150344000,6920.2610999999997],[1150430400,6920.2610999999997],[1150516800,6920.2610999999997],[1150603200,6920.2610999999997],[1150689600,6920.2610999999997],[1150776000,6920.2610999999997],[1150862400,6920.2610999999997],[1150948800,6920.2610999999997],[1151035200,6920.2610999999997],[1151121600,6920.2610999999997],[1151208000,6920.2610999999997],[1151294400,6920.2610999999997],[1151380800,6920.2610999999997],[1151467200,6920.2610999999997],[1151553600,6920.2610999999997],[1151640000,6920.2610999999997],[1151726400,6920.2610999999997],[1151812800,6920.2610999999997],[1151899200,6920.2610999999997],[1151985600,9562.3240000000005],[1152072000,9562.3240000000005]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5973.3941999999997],[1467777600,12133.839400000001],[1467864000,12133.839400000001],[1467950400,12133.839400000001],[1468036800,12133.839400000001],[1468123200,12133.839400000001],[1468209600,12133.839400000001],[1468296000,12133.839400000001],[1468382400,12133.839400000001],[1468468800,12133.839400000001],[1468555200,12133.839400000001],[1468641600,12133.839400000001],[1468728000,12133.839400000001],[1468814400,12133.839400000001],[1468900800,12133.839400000001],[1468987200,12133.839400000001],[1469073600,12133.839400000001],[1469160000,12133.839400000001],[1469246400,12133.839400000001],[1469332800,12133.839400000001],[1469419200,12133.839400000001],[1469505600,12133.839400000001],[1469592000,12133.839400000001],[1469678400,12133.839400000001],[1469764800,12133.839400000001],[1469851200,12133.839400000001],[1469937600,12133.839400000001],[1470024000,12133.839400000001],[1470110400,12133.839400000001],[1470196800,12133.839400000001],[1470283200,12133.839400000001],[1470369600,12133.839400000001],[1470456000,12133.839400000001],[1470542400,12133.839400000001],[1470628800,12133.839400000001],[1470715200,12133.839400000001],[1470801600,12133.839400000001],[1470888000,12133.839400000001],[1470974400,12133.839400000001],[1471060800,12133.839400000001],[1471147200,12133.839400000001],[1471233600,12133.839400000001],[1471320000,12133.839400000001],[1471406400,12133.839400000001],[1471492800,12133.839400000001],[1471579200,12133.839400000001],[1471665600,12133.839400000001],[1471752000,12133.839400000001],[1471838400,12133.839400000001],[1471924800,12133.839400000001],[1472011200,12133.839400000001],[1472097600,12133.839400000001],[1472184000,12133.839400000001],[1472270400,12133.839400000001],[1472356800,12133.839400000001],[1472443200,12133.839400000001],[1472529600,12133.839400000001],[1472616000,12133.839400000001],[1472702400,12133.839400000001],[1472788800,12133.839400000001],[1472875200,12133.839400000001],[1472961600,12133.839400000001],[1473048000,12133.839400000001],[1473134400,12133.839400000001],[1473220800,12133.839400000001],[1473307200,12133.839400000001],[1473393600,12133.839400000001],[1473480000,12133.839400000001],[1473566400,12133.839400000001],[1473652800,12133.839400000001],[1473739200,12133.839400000001],[1473825600,12133.839400000001],[1473912000,12133.839400000001],[1473998400,12133.839400000001],[1474084800,12133.839400000001],[1474171200,12133.839400000001],[1474257600,12133.839400000001],[1474344000,12133.839400000001],[1474430400,12133.839400000001],[1474516800,12133.839400000001],[1474603200,12133.839400000001],[1474689600,12133.839400000001],[1474776000,12133.839400000001],[1474862400,12133.839400000001],[1474948800,12133.839400000001],[1475035200,12133.839400000001],[1475121600,12133.839400000001],[1475208000,12133.839400000001],[1475294400,12133.839400000001],[1475380800,12133.839400000001],[1475467200,12133.839400000001],[1475553600,12133.839400000001],[1475640000,12133.839400000001],[1475726400,12133.839400000001],[1475812800,12133.839400000001],[1475899200,12133.839400000001],[1475985600,12133.839400000001],[1476072000,12133.839400000001],[1476158400,12133.839400000001],[1476244800,12133.839400000001],[1476331200,12133.839400000001],[1476417600,12133.839400000001],[1476504000,12133.839400000001],[1476590400,12133.839400000001],[1476676800,12133.839400000001],[1476763200,12133.839400000001],[1476849600,12133.839400000001],[1476936000,12133.839400000001],[1477022400,12133.839400000001],[1477108800,12133.839400000001],[1477195200,12133.839400000001],[1477281600,12133.839400000001],[1477368000,12133.839400000001],[1477454400,12133.839400000001],[1477540800,12133.839400000001],[1477627200,12133.839400000001],[1477713600,12133.839400000001],[1477800000,12133.839400000001],[1477886400,12133.839400000001],[1477972800,12133.839400000001],[1478059200,12133.839400000001],[1478145600,12133.839400000001],[1478232000,12133.839400000001],[1478318400,12133.839400000001],[1478404800,12133.839400000001],[1478494800,12133.839400000001],[1478581200,12133.839400000001],[1478667600,12133.839400000001],[1478754000,12133.839400000001],[1478840400,12133.839400000001],[1478926800,12133.839400000001],[1479013200,12133.839400000001],[1479099600,12133.839400000001],[1479186000,12133.839400000001],[1479272400,12133.839400000001],[1479358800,12133.839400000001],[1479445200,12133.839400000001],[1479531600,12133.839400000001],[1479618000,12133.839400000001],[1479704400,12133.839400000001],[1479790800,12133.839400000001],[1479877200,12133.839400000001],[1479963600,12133.839400000001],[1480050000,12133.839400000001],[1480136400,12133.839400000001],[1480222800,12133.839400000001],[1480309200,12133.839400000001],[1480395600,12133.839400000001],[1480482000,12133.839400000001],[1480568400,12133.839400000001],[1480654800,12133.839400000001],[1480741200,12133.839400000001],[1480827600,12133.839400000001],[1480914000,12133.839400000001],[1481000400,12133.839400000001],[1481086800,12133.839400000001],[1481173200,12133.839400000001],[1481259600,12133.839400000001],[1481346000,12133.839400000001],[1481432400,12133.839400000001],[1481518800,12133.839400000001],[1481605200,12133.839400000001],[1481691600,12133.839400000001],[1481778000,12133.839400000001],[1481864400,12133.839400000001],[1481950800,12133.839400000001],[1482037200,12133.839400000001],[1482123600,12133.839400000001],[1482210000,12133.839400000001],[1482296400,12133.839400000001],[1482382800,12133.839400000001],[1482469200,12133.839400000001],[1482555600,12133.839400000001],[1482642000,12133.839400000001],[1482728400,12133.839400000001],[1482814800,12133.839400000001],[1482901200,12133.839400000001],[1482987600,12133.839400000001],[1483074000,12133.839400000001],[1483160400,12133.839400000001],[1483246800,12133.839400000001],[1483333200,12133.839400000001],[1483419600,12133.839400000001],[1483506000,12133.839400000001],[1483592400,12133.839400000001],[1483678800,12133.839400000001],[1483765200,12133.839400000001],[1483851600,12133.839400000001],[1483938000,12133.839400000001],[1484024400,12133.839400000001],[1484110800,12133.839400000001],[1484197200,12133.839400000001],[1484283600,12133.839400000001],[1484370000,12133.839400000001],[1484456400,12133.839400000001],[1484542800,12133.839400000001],[1484629200,12133.839400000001],[1484715600,12133.839400000001],[1484802000,12133.839400000001],[1484888400,12133.839400000001],[1484974800,12133.839400000001],[1485061200,12133.839400000001],[1485147600,12133.839400000001],[1485234000,12133.839400000001],[1485320400,12133.839400000001],[1485406800,12133.839400000001],[1485493200,12133.839400000001],[1485579600,12133.839400000001],[1485666000,12133.839400000001],[1485752400,12133.839400000001],[1485838800,12133.839400000001],[1485925200,12133.839400000001],[1486011600,12133.839400000001],[1486098000,12133.839400000001],[1486184400,12133.839400000001],[1486270800,12133.839400000001],[1486357200,12133.839400000001],[1486443600,12133.839400000001],[1486530000,12133.839400000001],[1486616400,12133.839400000001],[1486702800,12133.839400000001],[1486789200,12133.839400000001],[1486875600,12133.839400000001],[1486962000,12133.839400000001],[1487048400,12133.839400000001],[1487134800,12133.839400000001],[1487221200,12133.839400000001],[1487307600,12133.839400000001],[1487394000,12133.839400000001],[1487480400,12133.839400000001],[1487566800,12133.839400000001],[1487653200,12133.839400000001],[1487739600,12133.839400000001],[1487826000,12133.839400000001],[1487912400,12133.839400000001],[1487998800,12133.839400000001],[1488085200,12133.839400000001],[1488171600,12133.839400000001],[1488258000,12133.839400000001],[1488344400,12133.839400000001],[1488430800,12133.839400000001],[1488517200,12133.839400000001],[1488603600,12133.839400000001],[1488690000,12133.839400000001],[1488776400,12133.839400000001],[1488862800,12133.839400000001],[1488949200,12133.839400000001],[1489035600,12133.839400000001],[1489122000,12133.839400000001],[1489208400,12133.839400000001],[1489294800,12133.839400000001],[1489377600,12133.839400000001],[1489464000,12133.839400000001],[1489550400,12133.839400000001],[1489636800,12133.839400000001],[1489723200,12133.839400000001],[1489809600,12133.839400000001],[1489896000,12133.839400000001],[1489982400,12133.839400000001],[1490068800,12133.839400000001],[1490155200,12133.839400000001],[1490241600,12133.839400000001],[1490328000,12133.839400000001],[1490414400,12133.839400000001],[1490500800,12133.839400000001],[1490587200,12133.839400000001],[1490673600,12133.839400000001],[1490760000,12133.839400000001],[1490846400,12133.839400000001],[1490932800,12133.839400000001],[1491019200,12133.839400000001],[1491105600,12133.839400000001],[1491192000,12133.839400000001],[1491278400,12133.839400000001],[1491364800,12133.839400000001],[1491451200,12133.839400000001],[1491537600,12133.839400000001],[1491624000,12133.839400000001],[1491710400,12133.839400000001],[1491796800,12133.839400000001],[1491883200,12133.839400000001],[1491969600,12133.839400000001],[1492056000,12133.839400000001],[1492142400,12133.839400000001],[1492228800,12133.839400000001],[1492315200,12133.839400000001],[1492401600,12133.839400000001],[1492488000,12133.839400000001],[1492574400,12133.839400000001],[1492660800,12133.839400000001],[1492747200,12133.839400000001],[1492833600,12133.839400000001],[1492920000,12133.839400000001],[1493006400,12133.839400000001],[1493092800,12133.839400000001],[1493179200,12133.839400000001],[1493265600,12133.839400000001],[1493352000,12133.839400000001],[1493438400,12133.839400000001],[1493524800,12133.839400000001],[1493611200,12133.839400000001],[1493697600,12133.839400000001],[1493784000,12133.839400000001],[1493870400,12133.839400000001],[1493956800,12133.839400000001],[1494043200,12133.839400000001],[1494129600,12133.839400000001],[1494216000,12133.839400000001],[1494302400,12133.839400000001],[1494388800,12133.839400000001],[1494475200,12133.839400000001],[1494561600,12133.839400000001],[1494648000,12133.839400000001],[1494734400,12133.839400000001],[1494820800,12133.839400000001],[1494907200,12133.839400000001],[1494993600,12133.839400000001],[1495080000,12133.839400000001],[1495166400,12133.839400000001],[1495252800,12133.839400000001],[1495339200,12133.839400000001],[1495425600,12133.839400000001],[1495512000,12133.839400000001],[1495598400,12133.839400000001],[1495684800,12133.839400000001],[1495771200,12133.839400000001],[1495857600,12133.839400000001],[1495944000,12133.839400000001],[1496030400,12133.839400000001],[1496116800,12133.839400000001],[1496203200,12133.839400000001],[1496289600,12133.839400000001],[1496376000,12133.839400000001],[1496462400,12133.839400000001],[1496548800,12133.839400000001],[1496635200,12133.839400000001],[1496721600,12133.839400000001],[1496808000,12133.839400000001],[1496894400,12133.839400000001],[1496980800,12133.839400000001],[1497067200,12133.839400000001],[1497153600,12133.839400000001],[1497240000,12133.839400000001],[1497326400,12133.839400000001],[1497412800,12133.839400000001],[1497499200,12133.839400000001],[1497585600,12133.839400000001],[1497672000,12133.839400000001],[1497758400,12133.839400000001],[1497844800,12133.839400000001],[1497931200,12133.839400000001],[1498017600,12133.839400000001],[1498104000,12133.839400000001],[1498190400,12133.839400000001],[1498276800,12133.839400000001],[1498363200,12133.839400000001],[1498449600,12133.839400000001],[1498536000,12133.839400000001],[1498622400,12133.839400000001],[1498708800,12133.839400000001],[1498795200,12133.839400000001],[1499313600,12567.8081],[1499400000,12567.8081],[1499486400,12567.8081],[1499572800,12567.8081],[1499659200,12567.8081],[1499745600,12567.8081],[1499832000,12567.8081],[1499918400,12567.8081],[1500004800,12567.8081],[1500091200,12567.8081],[1500177600,12567.8081],[1500264000,12567.8081],[1500350400,12567.8081],[1500436800,12567.8081],[1500523200,12567.8081],[1500609600,12567.8081],[1500696000,12567.8081],[1500782400,12567.8081],[1500868800,12567.8081],[1500955200,12567.8081],[1501041600,12567.8081],[1501128000,12567.8081],[1501214400,12567.8081],[1501300800,12567.8081],[1501387200,12567.8081],[1501473600,12567.8081],[1501560000,12567.8081],[1501646400,12567.8081],[1501732800,12567.8081],[1501819200,12567.8081],[1501905600,12567.8081],[1501992000,12567.8081],[1502078400,12567.8081],[1502164800,12567.8081],[1502251200,12567.8081],[1502337600,12567.8081],[1502424000,12567.8081],[1502510400,12567.8081],[1502596800,12567.8081],[1502683200,12567.8081],[1502769600,12567.8081],[1502856000,12567.8081],[1502942400,12567.8081],[1503028800,12567.8081],[1503115200,12567.8081],[1503201600,12567.8081],[1503288000,12567.8081],[1503374400,12567.8081],[1503460800,12567.8081],[1503547200,12567.8081],[1503633600,12567.8081],[1503720000,12567.8081],[1503806400,12567.8081],[1503892800,12567.8081],[1503979200,12567.8081],[1504065600,12567.8081],[1504152000,12567.8081],[1504238400,12567.8081],[1504324800,12567.8081],[1504411200,12567.8081],[1504497600,12567.8081],[1504584000,12567.8081],[1504670400,12567.8081],[1504756800,12567.8081],[1504843200,12567.8081],[1504929600,12567.8081],[1505016000,12567.8081],[1505102400,12567.8081],[1505188800,12567.8081],[1505275200,12567.8081],[1505361600,12567.8081],[1505448000,12567.8081],[1505534400,12567.8081],[1505620800,12567.8081],[1505707200,12567.8081],[1505793600,12567.8081],[1505880000,12567.8081],[1505966400,12567.8081],[1506052800,12567.8081],[1506139200,12567.8081],[1506225600,12567.8081],[1506312000,12567.8081],[1506398400,12567.8081],[1506484800,12567.8081],[1506571200,12567.8081],[1506657600,12567.8081],[1506744000,12567.8081],[1506830400,12567.8081],[1506916800,12567.8081],[1507003200,12567.8081],[1507089600,12567.8081],[1507176000,12567.8081],[1507262400,12567.8081],[1507348800,12567.8081],[1507435200,12567.8081],[1507521600,12567.8081],[1507608000,12567.8081],[1507694400,12567.8081],[1507780800,12567.8081],[1507867200,12567.8081],[1507953600,12567.8081],[1508040000,12567.8081],[1508126400,12567.8081],[1508212800,12567.8081],[1508299200,12567.8081],[1508385600,12567.8081],[1508472000,12567.8081],[1508558400,12567.8081],[1508644800,12567.8081],[1508731200,12567.8081],[1508817600,12567.8081],[1508904000,12567.8081],[1508990400,12567.8081],[1509076800,12567.8081],[1509163200,12567.8081],[1509249600,12567.8081],[1509336000,12567.8081],[1509422400,12567.8081],[1509508800,12567.8081],[1509595200,12567.8081],[1509681600,12567.8081],[1509768000,12567.8081],[1509854400,12567.8081],[1509944400,12567.8081],[1510030800,12567.8081],[1510117200,12567.8081],[1510203600,12567.8081],[1510290000,12567.8081],[1510376400,12567.8081],[1510462800,12567.8081],[1510549200,12567.8081],[1510635600,12567.8081],[1510722000,12567.8081],[1510808400,12567.8081],[1510894800,12567.8081],[1510981200,12567.8081],[1511067600,12567.8081],[1511154000,12567.8081],[1511240400,12567.8081],[1511326800,12567.8081],[1511413200,12567.8081],[1511499600,12567.8081],[1511586000,12567.8081],[1511672400,12567.8081],[1511758800,12567.8081],[1511845200,12567.8081],[1511931600,12567.8081],[1512018000,12567.8081],[1512104400,12567.8081],[1512190800,12567.8081],[1512277200,12567.8081],[1512363600,12567.8081],[1512450000,12567.8081],[1512536400,12567.8081],[1512622800,12567.8081],[1512709200,12567.8081],[1512795600,12567.8081],[1512882000,12567.8081],[1512968400,12567.8081],[1513054800,12567.8081],[1513141200,12567.8081],[1513227600,12567.8081],[1513314000,12567.8081],[1513400400,12567.8081],[1513486800,12567.8081],[1513573200,12567.8081],[1513659600,12567.8081],[1513746000,12567.8081],[1513832400,12567.8081],[1513918800,12567.8081],[1514005200,12567.8081],[1514091600,12567.8081],[1514178000,12567.8081],[1514264400,12567.8081],[1514350800,12567.8081],[1514437200,12567.8081],[1514523600,12567.8081],[1514610000,12567.8081],[1514696400,12567.8081],[1514782800,12567.8081],[1514869200,12567.8081],[1514955600,12567.8081],[1515042000,12567.8081],[1515128400,12567.8081],[1515214800,12567.8081],[1515301200,12567.8081],[1515387600,12567.8081],[1515474000,12567.8081],[1515560400,12567.8081],[1515646800,12567.8081],[1515733200,12567.8081],[1515819600,12567.8081],[1515906000,12567.8081],[1515992400,12567.8081],[1516078800,12567.8081],[1516165200,12567.8081],[1516251600,12567.8081],[1516338000,12567.8081],[1516424400,12567.8081],[1516510800,12567.8081],[1516597200,12567.8081],[1516683600,12567.8081],[1516770000,12567.8081],[1516856400,12567.8081],[1516942800,12567.8081],[1517029200,12567.8081],[1517115600,12567.8081],[1517202000,12567.8081],[1517288400,12567.8081],[1517374800,12567.8081],[1517461200,12567.8081],[1517547600,12567.8081],[1517634000,12567.8081],[1517720400,12567.8081],[1517806800,12567.8081],[1517893200,12567.8081],[1517979600,12567.8081],[1518066000,12567.8081],[1518152400,12567.8081],[1518238800,12567.8081],[1518325200,12567.8081],[1518411600,12567.8081],[1518498000,12567.8081],[1518584400,12567.8081],[1518670800,12567.8081],[1518757200,12567.8081],[1518843600,12567.8081],[1518930000,12567.8081],[1519016400,12567.8081],[1519102800,12567.8081],[1519189200,12567.8081],[1519275600,12567.8081],[1519362000,12567.8081],[1519448400,12567.8081],[1519534800,12567.8081],[1519621200,12567.8081],[1519707600,12567.8081],[1519794000,12567.8081],[1519880400,12567.8081],[1519966800,12567.8081],[1520053200,12567.8081],[1520139600,12567.8081],[1520226000,12567.8081],[1520312400,12567.8081],[1520398800,12567.8081],[1520485200,12567.8081],[1520571600,12567.8081],[1520658000,12567.8081],[1520744400,12567.8081],[1520827200,12567.8081],[1520913600,12567.8081],[1521000000,12567.8081],[1521086400,12567.8081],[1521172800,12567.8081],[1521259200,12567.8081],[1521345600,12567.8081],[1521432000,12567.8081],[1521518400,12567.8081],[1521604800,12567.8081],[1521691200,12567.8081],[1521777600,12567.8081],[1521864000,12567.8081],[1521950400,12567.8081],[1522036800,12567.8081],[1522123200,12567.8081],[1522209600,12567.8081],[1522296000,12567.8081],[1522382400,12567.8081],[1522468800,12567.8081],[1522555200,12567.8081],[1522641600,12567.8081],[1522728000,12567.8081],[1522814400,12567.8081],[1522900800,12567.8081],[1522987200,12567.8081],[1523073600,12567.8081],[1523160000,12567.8081],[1523246400,12567.8081],[1523332800,12567.8081],[1523419200,12567.8081],[1523505600,12567.8081],[1523592000,12567.8081],[1523678400,12567.8081],[1523764800,12567.8081],[1523851200,12567.8081],[1523937600,12567.8081],[1524024000,12567.8081],[1524110400,12567.8081],[1524196800,12567.8081],[1524283200,12567.8081],[1524369600,12567.8081],[1524456000,12567.8081],[1524542400,12567.8081],[1524628800,12567.8081],[1524715200,12567.8081],[1524801600,12567.8081],[1524888000,12567.8081],[1524974400,12567.8081],[1525060800,12567.8081],[1525147200,12567.8081],[1525233600,12567.8081],[1525320000,12567.8081],[1525406400,12567.8081],[1525492800,12567.8081],[1525579200,12567.8081],[1525665600,12567.8081],[1525752000,12567.8081],[1525838400,12567.8081],[1525924800,12567.8081],[1526011200,12567.8081],[1526097600,12567.8081],[1526184000,12567.8081],[1526270400,12567.8081],[1526356800,12567.8081],[1526443200,12567.8081],[1526529600,12567.8081],[1526616000,12567.8081],[1526702400,12567.8081],[1526788800,12567.8081],[1526875200,12567.8081],[1526961600,12567.8081],[1527048000,12567.8081],[1527134400,12567.8081],[1527220800,12567.8081],[1527307200,12567.8081],[1527393600,12567.8081],[1527480000,12567.8081],[1527566400,12567.8081],[1527652800,12567.8081],[1527739200,12567.8081],[1527825600,12567.8081],[1527912000,12567.8081],[1527998400,12567.8081],[1528084800,12567.8081],[1528171200,12567.8081],[1528257600,12567.8081],[1528344000,12567.8081],[1528430400,12567.8081],[1528516800,12567.8081],[1528603200,12567.8081],[1528689600,12567.8081],[1528776000,12567.8081],[1528862400,12567.8081],[1528948800,12567.8081],[1529035200,12567.8081],[1529121600,12567.8081],[1529208000,12567.8081],[1529294400,12567.8081],[1529380800,12567.8081],[1529467200,12567.8081],[1529553600,12567.8081],[1529640000,12567.8081],[1529726400,12567.8081],[1529812800,12567.8081],[1529899200,12567.8081],[1529985600,12567.8081],[1530072000,12567.8081],[1530158400,12567.8081],[1530244800,12567.8081],[1530590400,18583.332299999998]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3712.7784000000001],[1183608000,3712.7784000000001],[1183694400,3712.7784000000001],[1183780800,3712.7784000000001],[1183867200,3712.7784000000001],[1183953600,3712.7784000000001],[1184040000,3712.7784000000001],[1184126400,3712.7784000000001],[1184212800,3712.7784000000001],[1184299200,3712.7784000000001],[1184385600,3712.7784000000001],[1184472000,3712.7784000000001],[1184558400,3712.7784000000001],[1184644800,3712.7784000000001],[1184731200,3712.7784000000001],[1184817600,3712.7784000000001],[1184904000,3712.7784000000001],[1184990400,3712.7784000000001],[1185076800,3712.7784000000001],[1185163200,3712.7784000000001],[1185249600,3712.7784000000001],[1185336000,3712.7784000000001],[1185422400,3712.7784000000001],[1185508800,3712.7784000000001],[1185595200,3712.7784000000001],[1185681600,3712.7784000000001],[1185768000,3712.7784000000001],[1185854400,3712.7784000000001],[1185940800,3712.7784000000001],[1186027200,3712.7784000000001],[1186113600,3712.7784000000001],[1186200000,3712.7784000000001],[1186286400,3712.7784000000001],[1186372800,3712.7784000000001],[1186459200,3712.7784000000001],[1186545600,3712.7784000000001],[1186632000,3712.7784000000001],[1186718400,3712.7784000000001],[1186804800,3712.7784000000001],[1186891200,3712.7784000000001],[1186977600,3712.7784000000001],[1187064000,3712.7784000000001],[1187150400,3712.7784000000001],[1187236800,3712.7784000000001],[1187323200,3712.7784000000001],[1187409600,3712.7784000000001],[1187496000,3712.7784000000001],[1187582400,3712.7784000000001],[1187668800,3712.7784000000001],[1187755200,3712.7784000000001],[1187841600,3712.7784000000001],[1187928000,3712.7784000000001],[1188014400,3712.7784000000001],[1188100800,3712.7784000000001],[1188187200,3712.7784000000001],[1188273600,3712.7784000000001],[1188360000,3712.7784000000001],[1188446400,3712.7784000000001],[1188532800,3712.7784000000001],[1188619200,3712.7784000000001],[1188705600,3712.7784000000001],[1188792000,3712.7784000000001],[1188878400,3712.7784000000001],[1188964800,3712.7784000000001],[1189051200,3712.7784000000001],[1189137600,3712.7784000000001],[1189224000,3712.7784000000001],[1189310400,3712.7784000000001],[1189396800,3712.7784000000001],[1189483200,3712.7784000000001],[1189569600,3712.7784000000001],[1189656000,3712.7784000000001],[1189742400,3712.7784000000001],[1189828800,3712.7784000000001],[1189915200,3712.7784000000001],[1190001600,3712.7784000000001],[1190088000,3712.7784000000001],[1190174400,3712.7784000000001],[1190260800,3712.7784000000001],[1190347200,3712.7784000000001],[1190433600,3712.7784000000001],[1190520000,3712.7784000000001],[1190606400,3712.7784000000001],[1190692800,3712.7784000000001],[1190779200,3712.7784000000001],[1190865600,3712.7784000000001],[1190952000,3712.7784000000001],[1191038400,3712.7784000000001],[1191124800,3712.7784000000001],[1191211200,3712.7784000000001],[1191297600,3712.7784000000001],[1191384000,3712.7784000000001],[1191470400,3712.7784000000001],[1191556800,3712.7784000000001],[1191643200,3712.7784000000001],[1191729600,3712.7784000000001],[1191816000,3712.7784000000001],[1191902400,3712.7784000000001],[1191988800,3712.7784000000001],[1192075200,3712.7784000000001],[1192161600,3712.7784000000001],[1192248000,3712.7784000000001],[1192334400,3712.7784000000001],[1192420800,3712.7784000000001],[1192507200,3712.7784000000001],[1192593600,3712.7784000000001],[1192680000,3712.7784000000001],[1192766400,3712.7784000000001],[1192852800,3712.7784000000001],[1192939200,3712.7784000000001],[1193025600,3712.7784000000001],[1193112000,3712.7784000000001],[1193198400,3712.7784000000001],[1193284800,3712.7784000000001],[1193371200,3712.7784000000001],[1193457600,3712.7784000000001],[1193544000,3712.7784000000001],[1193630400,3712.7784000000001],[1193716800,3712.7784000000001],[1193803200,3712.7784000000001],[1193889600,3712.7784000000001],[1193976000,3712.7784000000001],[1194062400,3712.7784000000001],[1194148800,3712.7784000000001],[1194238800,3712.7784000000001],[1194325200,3712.7784000000001],[1194411600,3712.7784000000001],[1194498000,3712.7784000000001],[1194584400,3712.7784000000001],[1194670800,3712.7784000000001],[1194757200,3712.7784000000001],[1194843600,3712.7784000000001],[1194930000,3712.7784000000001],[1195016400,3712.7784000000001],[1195102800,3712.7784000000001],[1195189200,3712.7784000000001],[1195275600,3712.7784000000001],[1195362000,3712.7784000000001],[1195448400,3712.7784000000001],[1195534800,3712.7784000000001],[1195621200,3712.7784000000001],[1195707600,3712.7784000000001],[1195794000,3712.7784000000001],[1195880400,3712.7784000000001],[1195966800,3712.7784000000001],[1196053200,3712.7784000000001],[1196139600,3712.7784000000001],[1196226000,3712.7784000000001],[1196312400,3712.7784000000001],[1196398800,3712.7784000000001],[1196485200,3712.7784000000001],[1196571600,3712.7784000000001],[1196658000,3712.7784000000001],[1196744400,3712.7784000000001],[1196830800,3712.7784000000001],[1196917200,3712.7784000000001],[1197003600,3712.7784000000001],[1197090000,3712.7784000000001],[1197176400,3712.7784000000001],[1197262800,3712.7784000000001],[1197349200,3712.7784000000001],[1197435600,3712.7784000000001],[1197522000,3712.7784000000001],[1197608400,3712.7784000000001],[1197694800,3712.7784000000001],[1197781200,3712.7784000000001],[1197867600,3712.7784000000001],[1197954000,3712.7784000000001],[1198040400,3712.7784000000001],[1198126800,3712.7784000000001],[1198213200,3712.7784000000001],[1198299600,3712.7784000000001],[1198386000,3712.7784000000001],[1198472400,3712.7784000000001],[1198558800,3712.7784000000001],[1198645200,3712.7784000000001],[1198731600,3712.7784000000001],[1198818000,3712.7784000000001],[1198904400,3712.7784000000001],[1198990800,3712.7784000000001],[1199077200,3712.7784000000001],[1199163600,3712.7784000000001],[1199250000,3712.7784000000001],[1199336400,3712.7784000000001],[1199422800,3712.7784000000001],[1199509200,3712.7784000000001],[1199595600,3712.7784000000001],[1199682000,3712.7784000000001],[1199768400,3712.7784000000001],[1199854800,3712.7784000000001],[1199941200,3712.7784000000001],[1200027600,3712.7784000000001],[1200114000,3712.7784000000001],[1200200400,3712.7784000000001],[1200286800,3712.7784000000001],[1200373200,3712.7784000000001],[1200459600,3712.7784000000001],[1200546000,3712.7784000000001],[1200632400,3712.7784000000001],[1200718800,3712.7784000000001],[1200805200,3712.7784000000001],[1200891600,3712.7784000000001],[1200978000,3712.7784000000001],[1201064400,3712.7784000000001],[1201150800,3712.7784000000001],[1201237200,3712.7784000000001],[1201323600,3712.7784000000001],[1201410000,3712.7784000000001],[1201496400,3712.7784000000001],[1201582800,3712.7784000000001],[1201669200,3712.7784000000001],[1201755600,3712.7784000000001],[1201842000,3712.7784000000001],[1201928400,3712.7784000000001],[1202014800,3712.7784000000001],[1202101200,3712.7784000000001],[1202187600,3712.7784000000001],[1202274000,3712.7784000000001],[1202360400,3712.7784000000001],[1202446800,3712.7784000000001],[1202533200,3712.7784000000001],[1202619600,3712.7784000000001],[1202706000,3712.7784000000001],[1202792400,3712.7784000000001],[1202878800,3712.7784000000001],[1202965200,3712.7784000000001],[1203051600,3712.7784000000001],[1203138000,3712.7784000000001],[1203224400,3712.7784000000001],[1203310800,3712.7784000000001],[1203397200,3712.7784000000001],[1203483600,3712.7784000000001],[1203570000,3712.7784000000001],[1203656400,3712.7784000000001],[1203742800,3712.7784000000001],[1203829200,3712.7784000000001],[1203915600,3712.7784000000001],[1204002000,3712.7784000000001],[1204088400,3712.7784000000001],[1204174800,3712.7784000000001],[1204261200,3712.7784000000001],[1204347600,3712.7784000000001],[1204434000,3712.7784000000001],[1204520400,3712.7784000000001],[1204606800,3712.7784000000001],[1204693200,3712.7784000000001],[1204779600,3712.7784000000001],[1204866000,3712.7784000000001],[1204952400,3712.7784000000001],[1205038800,3712.7784000000001],[1205121600,3712.7784000000001],[1205208000,3712.7784000000001],[1205294400,3712.7784000000001],[1205380800,3712.7784000000001],[1205467200,3712.7784000000001],[1205553600,3712.7784000000001],[1205640000,3712.7784000000001],[1205726400,3712.7784000000001],[1205812800,3712.7784000000001],[1205899200,3712.7784000000001],[1205985600,3712.7784000000001],[1206072000,3712.7784000000001],[1206158400,3712.7784000000001],[1206244800,3712.7784000000001],[1206331200,3712.7784000000001],[1206417600,3712.7784000000001],[1206504000,3712.7784000000001],[1206590400,3712.7784000000001],[1206676800,3712.7784000000001],[1206763200,3712.7784000000001],[1206849600,3712.7784000000001],[1206936000,3712.7784000000001],[1207022400,3712.7784000000001],[1207108800,3712.7784000000001],[1207195200,3712.7784000000001],[1207281600,3712.7784000000001],[1207368000,3712.7784000000001],[1207454400,3712.7784000000001],[1207540800,3712.7784000000001],[1207627200,3712.7784000000001],[1207713600,3712.7784000000001],[1207800000,3712.7784000000001],[1207886400,3712.7784000000001],[1207972800,3712.7784000000001],[1208059200,3712.7784000000001],[1208145600,3712.7784000000001],[1208232000,3712.7784000000001],[1208318400,3712.7784000000001],[1208404800,3712.7784000000001],[1208491200,3712.7784000000001],[1208577600,3712.7784000000001],[1208664000,3712.7784000000001],[1208750400,3712.7784000000001],[1208836800,3712.7784000000001],[1208923200,3712.7784000000001],[1209009600,3712.7784000000001],[1209096000,3712.7784000000001],[1209182400,3712.7784000000001],[1209268800,3712.7784000000001],[1209355200,3712.7784000000001],[1209441600,3712.7784000000001],[1209528000,3712.7784000000001],[1209614400,3712.7784000000001],[1209700800,3712.7784000000001],[1209787200,3712.7784000000001],[1209873600,3712.7784000000001],[1209960000,3712.7784000000001],[1210046400,3712.7784000000001],[1210132800,3712.7784000000001],[1210219200,3712.7784000000001],[1210305600,3712.7784000000001],[1210392000,3712.7784000000001],[1210478400,3712.7784000000001],[1210564800,3712.7784000000001],[1210651200,3712.7784000000001],[1210737600,3712.7784000000001],[1210824000,3712.7784000000001],[1210910400,3712.7784000000001],[1210996800,3712.7784000000001],[1211083200,3712.7784000000001],[1211169600,3712.7784000000001],[1211256000,3712.7784000000001],[1211342400,3712.7784000000001],[1211428800,3712.7784000000001],[1211515200,3712.7784000000001],[1211601600,3712.7784000000001],[1211688000,3712.7784000000001],[1211774400,3712.7784000000001],[1211860800,3712.7784000000001],[1211947200,3712.7784000000001],[1212033600,3712.7784000000001],[1212120000,3712.7784000000001],[1212206400,3712.7784000000001],[1212292800,3712.7784000000001],[1212379200,3712.7784000000001],[1212465600,3712.7784000000001],[1212552000,3712.7784000000001],[1212638400,3712.7784000000001],[1212724800,3712.7784000000001],[1212811200,3712.7784000000001],[1212897600,3712.7784000000001],[1212984000,3712.7784000000001],[1213070400,3712.7784000000001],[1213156800,3712.7784000000001],[1213243200,3712.7784000000001],[1213329600,3712.7784000000001],[1213416000,3712.7784000000001],[1213502400,3712.7784000000001],[1213588800,3712.7784000000001],[1213675200,3712.7784000000001],[1213761600,3712.7784000000001],[1213848000,3712.7784000000001],[1213934400,3712.7784000000001],[1214020800,3712.7784000000001],[1214107200,3712.7784000000001],[1214193600,3712.7784000000001],[1214280000,3712.7784000000001],[1214366400,3712.7784000000001],[1214452800,3712.7784000000001],[1214539200,3712.7784000000001],[1214625600,3712.7784000000001],[1214712000,3712.7784000000001],[1214798400,3712.7784000000001],[1278129600,5247.8180000000002],[1278216000,5247.8180000000002],[1278302400,5247.8180000000002],[1278388800,5247.8180000000002],[1278475200,5247.8180000000002],[1278561600,5247.8180000000002],[1278648000,5247.8180000000002],[1278734400,5247.8180000000002],[1278820800,5247.8180000000002],[1278907200,5247.8180000000002],[1278993600,5247.8180000000002],[1279080000,5247.8180000000002],[1279166400,5247.8180000000002],[1279252800,5247.8180000000002],[1279339200,5247.8180000000002],[1279425600,5247.8180000000002],[1279512000,5247.8180000000002],[1279598400,5247.8180000000002],[1279684800,5247.8180000000002],[1279771200,5247.8180000000002],[1279857600,5247.8180000000002],[1279944000,5247.8180000000002],[1280030400,5247.8180000000002],[1280116800,5247.8180000000002],[1280203200,5247.8180000000002],[1280289600,5247.8180000000002],[1280376000,5247.8180000000002],[1280462400,5247.8180000000002],[1280548800,5247.8180000000002],[1280635200,5247.8180000000002],[1280721600,5247.8180000000002],[1280808000,5247.8180000000002],[1280894400,5247.8180000000002],[1280980800,5247.8180000000002],[1281067200,5247.8180000000002],[1281153600,5247.8180000000002],[1281240000,5247.8180000000002],[1281326400,5247.8180000000002],[1281412800,5247.8180000000002],[1281499200,5247.8180000000002],[1281585600,5247.8180000000002],[1281672000,5247.8180000000002],[1281758400,5247.8180000000002],[1281844800,5247.8180000000002],[1281931200,5247.8180000000002],[1282017600,5247.8180000000002],[1282104000,5247.8180000000002],[1282190400,5247.8180000000002],[1282276800,5247.8180000000002],[1282363200,5247.8180000000002],[1282449600,5247.8180000000002],[1282536000,5247.8180000000002],[1282622400,5247.8180000000002],[1282708800,5247.8180000000002],[1282795200,5247.8180000000002],[1282881600,5247.8180000000002],[1282968000,5247.8180000000002],[1283054400,5247.8180000000002],[1283140800,5247.8180000000002],[1283227200,5247.8180000000002],[1283313600,5247.8180000000002],[1283400000,5247.8180000000002],[1283486400,5247.8180000000002],[1283572800,5247.8180000000002],[1283659200,5247.8180000000002],[1283745600,5247.8180000000002],[1283832000,5247.8180000000002],[1283918400,5247.8180000000002],[1284004800,5247.8180000000002],[1284091200,5247.8180000000002],[1284177600,5247.8180000000002],[1284264000,5247.8180000000002],[1284350400,5247.8180000000002],[1284436800,5247.8180000000002],[1284523200,5247.8180000000002],[1284609600,5247.8180000000002],[1284696000,5247.8180000000002],[1284782400,5247.8180000000002],[1284868800,5247.8180000000002],[1284955200,5247.8180000000002],[1285041600,5247.8180000000002],[1285128000,5247.8180000000002],[1285214400,5247.8180000000002],[1285300800,5247.8180000000002],[1285387200,5247.8180000000002],[1285473600,5247.8180000000002],[1285560000,5247.8180000000002],[1285646400,5247.8180000000002],[1285732800,5247.8180000000002],[1285819200,5247.8180000000002],[1285905600,5247.8180000000002],[1285992000,5247.8180000000002],[1286078400,5247.8180000000002],[1286164800,5247.8180000000002],[1286251200,5247.8180000000002],[1286337600,5247.8180000000002],[1286424000,5247.8180000000002],[1286510400,5247.8180000000002],[1286596800,5247.8180000000002],[1286683200,5247.8180000000002],[1286769600,5247.8180000000002],[1286856000,5247.8180000000002],[1286942400,5247.8180000000002],[1287028800,5247.8180000000002],[1287115200,5247.8180000000002],[1287201600,5247.8180000000002],[1287288000,5247.8180000000002],[1287374400,5247.8180000000002],[1287460800,5247.8180000000002],[1287547200,5247.8180000000002],[1287633600,5247.8180000000002],[1287720000,5247.8180000000002],[1287806400,5247.8180000000002],[1287892800,5247.8180000000002],[1287979200,5247.8180000000002],[1288065600,5247.8180000000002],[1288152000,5247.8180000000002],[1288238400,5247.8180000000002],[1288324800,5247.8180000000002],[1288411200,5247.8180000000002],[1288497600,5247.8180000000002],[1288584000,5247.8180000000002],[1288670400,5247.8180000000002],[1288756800,5247.8180000000002],[1288843200,5247.8180000000002],[1288929600,5247.8180000000002],[1289016000,5247.8180000000002],[1289102400,5247.8180000000002],[1289192400,5247.8180000000002],[1289278800,5247.8180000000002],[1289365200,5247.8180000000002],[1289451600,5247.8180000000002],[1289538000,5247.8180000000002],[1289624400,5247.8180000000002],[1289710800,5247.8180000000002],[1289797200,5247.8180000000002],[1289883600,5247.8180000000002],[1289970000,5247.8180000000002],[1290056400,5247.8180000000002],[1290142800,5247.8180000000002],[1290229200,5247.8180000000002],[1290315600,5247.8180000000002],[1290402000,5247.8180000000002],[1290488400,5247.8180000000002],[1290574800,5247.8180000000002],[1290661200,5247.8180000000002],[1290747600,5247.8180000000002],[1290834000,5247.8180000000002],[1290920400,5247.8180000000002],[1291006800,5247.8180000000002],[1291093200,5247.8180000000002],[1291179600,5247.8180000000002],[1291266000,5247.8180000000002],[1291352400,5247.8180000000002],[1291438800,5247.8180000000002],[1291525200,5247.8180000000002],[1291611600,5247.8180000000002],[1291698000,5247.8180000000002],[1291784400,5247.8180000000002],[1291870800,5247.8180000000002],[1291957200,5247.8180000000002],[1292043600,5247.8180000000002],[1292130000,5247.8180000000002],[1292216400,5247.8180000000002],[1292302800,5247.8180000000002],[1292389200,5247.8180000000002],[1292475600,5247.8180000000002],[1292562000,5247.8180000000002],[1292648400,5247.8180000000002],[1292734800,5247.8180000000002],[1292821200,5247.8180000000002],[1292907600,5247.8180000000002],[1292994000,5247.8180000000002],[1293080400,5247.8180000000002],[1293166800,5247.8180000000002],[1293253200,5247.8180000000002],[1293339600,5247.8180000000002],[1293426000,5247.8180000000002],[1293512400,5247.8180000000002],[1293598800,5247.8180000000002],[1293685200,5247.8180000000002],[1293771600,5247.8180000000002],[1293858000,5247.8180000000002],[1293944400,5247.8180000000002],[1294030800,5247.8180000000002],[1294117200,5247.8180000000002],[1294203600,5247.8180000000002],[1294290000,5247.8180000000002],[1294376400,5247.8180000000002],[1294462800,5247.8180000000002],[1294549200,5247.8180000000002],[1294635600,5247.8180000000002],[1294722000,5247.8180000000002],[1294808400,5247.8180000000002],[1294894800,5247.8180000000002],[1294981200,5247.8180000000002],[1295067600,5247.8180000000002],[1295154000,5247.8180000000002],[1295240400,5247.8180000000002],[1295326800,5247.8180000000002],[1295413200,5247.8180000000002],[1295499600,5247.8180000000002],[1295586000,5247.8180000000002],[1295672400,5247.8180000000002],[1295758800,5247.8180000000002],[1295845200,5247.8180000000002],[1295931600,5247.8180000000002],[1296018000,5247.8180000000002],[1296104400,5247.8180000000002],[1296190800,5247.8180000000002],[1296277200,5247.8180000000002],[1296363600,5247.8180000000002],[1296450000,5247.8180000000002],[1296536400,5247.8180000000002],[1296622800,5247.8180000000002],[1296709200,5247.8180000000002],[1296795600,5247.8180000000002],[1296882000,5247.8180000000002],[1296968400,5247.8180000000002],[1297054800,5247.8180000000002],[1297141200,5247.8180000000002],[1297227600,5247.8180000000002],[1297314000,5247.8180000000002],[1297400400,5247.8180000000002],[1297486800,5247.8180000000002],[1297573200,5247.8180000000002],[1297659600,5247.8180000000002],[1297746000,5247.8180000000002],[1297832400,5247.8180000000002],[1297918800,5247.8180000000002],[1298005200,5247.8180000000002],[1298091600,5247.8180000000002],[1298178000,5247.8180000000002],[1298264400,5247.8180000000002],[1298350800,5247.8180000000002],[1298437200,5247.8180000000002],[1298523600,5247.8180000000002],[1298610000,5247.8180000000002],[1298696400,5247.8180000000002],[1298782800,5247.8180000000002],[1298869200,5247.8180000000002],[1298955600,5247.8180000000002],[1299042000,5247.8180000000002],[1299128400,5247.8180000000002],[1299214800,5247.8180000000002],[1299301200,5247.8180000000002],[1299387600,5247.8180000000002],[1299474000,5247.8180000000002],[1299560400,5247.8180000000002],[1299646800,5247.8180000000002],[1299733200,5247.8180000000002],[1299819600,5247.8180000000002],[1299906000,5247.8180000000002],[1299992400,5247.8180000000002],[1300075200,5247.8180000000002],[1300161600,5247.8180000000002],[1300248000,5247.8180000000002],[1300334400,5247.8180000000002],[1300420800,5247.8180000000002],[1300507200,5247.8180000000002],[1300593600,5247.8180000000002],[1300680000,5247.8180000000002],[1300766400,5247.8180000000002],[1300852800,5247.8180000000002],[1300939200,5247.8180000000002],[1301025600,5247.8180000000002],[1301112000,5247.8180000000002],[1301198400,5247.8180000000002],[1301284800,5247.8180000000002],[1301371200,5247.8180000000002],[1301457600,5247.8180000000002],[1301544000,5247.8180000000002],[1301630400,5247.8180000000002],[1301716800,5247.8180000000002],[1301803200,5247.8180000000002],[1301889600,5247.8180000000002],[1301976000,5247.8180000000002],[1302062400,5247.8180000000002],[1302148800,5247.8180000000002],[1302235200,5247.8180000000002],[1302321600,5247.8180000000002],[1302408000,5247.8180000000002],[1302494400,5247.8180000000002],[1302580800,5247.8180000000002],[1302667200,5247.8180000000002],[1302753600,5247.8180000000002],[1302840000,5247.8180000000002],[1302926400,5247.8180000000002],[1303012800,5247.8180000000002],[1303099200,5247.8180000000002],[1303185600,5247.8180000000002],[1303272000,5247.8180000000002],[1303358400,5247.8180000000002],[1303444800,5247.8180000000002],[1303531200,5247.8180000000002],[1303617600,5247.8180000000002],[1303704000,5247.8180000000002],[1303790400,5247.8180000000002],[1303876800,5247.8180000000002],[1303963200,5247.8180000000002],[1304049600,5247.8180000000002],[1304136000,5247.8180000000002],[1304222400,5247.8180000000002],[1304308800,5247.8180000000002],[1304395200,5247.8180000000002],[1304481600,5247.8180000000002],[1304568000,5247.8180000000002],[1304654400,5247.8180000000002],[1304740800,5247.8180000000002],[1304827200,5247.8180000000002],[1304913600,5247.8180000000002],[1305000000,5247.8180000000002],[1305086400,5247.8180000000002],[1305172800,5247.8180000000002],[1305259200,5247.8180000000002],[1305345600,5247.8180000000002],[1305432000,5247.8180000000002],[1305518400,5247.8180000000002],[1305604800,5247.8180000000002],[1305691200,5247.8180000000002],[1305777600,5247.8180000000002],[1305864000,5247.8180000000002],[1305950400,5247.8180000000002],[1306036800,5247.8180000000002],[1306123200,5247.8180000000002],[1306209600,5247.8180000000002],[1306296000,5247.8180000000002],[1306382400,5247.8180000000002],[1306468800,5247.8180000000002],[1306555200,5247.8180000000002],[1306641600,5247.8180000000002],[1306728000,5247.8180000000002],[1306814400,5247.8180000000002],[1306900800,5247.8180000000002],[1306987200,5247.8180000000002],[1307073600,5247.8180000000002],[1307160000,5247.8180000000002],[1307246400,5247.8180000000002],[1307332800,5247.8180000000002],[1307419200,5247.8180000000002],[1307505600,5247.8180000000002],[1307592000,5247.8180000000002],[1307678400,5247.8180000000002],[1307764800,5247.8180000000002],[1307851200,5247.8180000000002],[1307937600,5247.8180000000002],[1308024000,5247.8180000000002],[1308110400,5247.8180000000002],[1308196800,5247.8180000000002],[1308283200,5247.8180000000002],[1308369600,5247.8180000000002],[1308456000,5247.8180000000002],[1308542400,5247.8180000000002],[1308628800,5247.8180000000002],[1308715200,5247.8180000000002],[1308801600,5247.8180000000002],[1308888000,5247.8180000000002],[1308974400,5247.8180000000002],[1309060800,5247.8180000000002],[1309147200,5247.8180000000002],[1309233600,5247.8180000000002],[1309320000,5247.8180000000002],[1309406400,5247.8180000000002],[1530590400,17477.2467]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24859.471799999999],[1688702400,24859.471799999999],[1688788800,24859.471799999999],[1688875200,24859.471799999999],[1688961600,24859.471799999999],[1689048000,24859.471799999999],[1689134400,24859.471799999999],[1689220800,24859.471799999999],[1689307200,24859.471799999999],[1689393600,24859.471799999999],[1689480000,24859.471799999999],[1689566400,24859.471799999999],[1689652800,24859.471799999999],[1689739200,24859.471799999999],[1689825600,24859.471799999999],[1689912000,24859.471799999999],[1689998400,24859.471799999999],[1690084800,24859.471799999999],[1690171200,24859.471799999999],[1690257600,24859.471799999999],[1690344000,24859.471799999999],[1690430400,24859.471799999999],[1690516800,24859.471799999999],[1690603200,24859.471799999999],[1690689600,24859.471799999999],[1690776000,24859.471799999999],[1690862400,24859.471799999999],[1690948800,24859.471799999999],[1691035200,24859.471799999999],[1691121600,24859.471799999999],[1691208000,24859.471799999999],[1691294400,24859.471799999999],[1691380800,24859.471799999999],[1691467200,24859.471799999999],[1691553600,24859.471799999999],[1691640000,24859.471799999999],[1691726400,24859.471799999999],[1691812800,24859.471799999999],[1691899200,24859.471799999999],[1691985600,24859.471799999999],[1692072000,24859.471799999999],[1692158400,24859.471799999999],[1692244800,24859.471799999999],[1692331200,24859.471799999999],[1692417600,24859.471799999999],[1692504000,24859.471799999999],[1692590400,24859.471799999999],[1692676800,24859.471799999999],[1692763200,24859.471799999999],[1692849600,24859.471799999999],[1692936000,24859.471799999999],[1693022400,24859.471799999999],[1693108800,24859.471799999999],[1693195200,24859.471799999999],[1693281600,24859.471799999999],[1693368000,24859.471799999999],[1693454400,24859.471799999999],[1693540800,24859.471799999999],[1693627200,24859.471799999999],[1693713600,24859.471799999999],[1693800000,24859.471799999999],[1693886400,24859.471799999999],[1693972800,24859.471799999999],[1694059200,24859.471799999999],[1694145600,24859.471799999999],[1694232000,24859.471799999999],[1694318400,24859.471799999999],[1694404800,24859.471799999999],[1694491200,24859.471799999999],[1694577600,24859.471799999999],[1694664000,24859.471799999999],[1694750400,24859.471799999999],[1694836800,24859.471799999999],[1694923200,24859.471799999999],[1695009600,24859.471799999999],[1695096000,24859.471799999999],[1695182400,24859.471799999999],[1695268800,24859.471799999999],[1695355200,24859.471799999999],[1695441600,24859.471799999999],[1695528000,24859.471799999999],[1695614400,24859.471799999999],[1695700800,24859.471799999999],[1695787200,24859.471799999999],[1695873600,24859.471799999999],[1695960000,24859.471799999999],[1696046400,24859.471799999999],[1696132800,24859.471799999999],[1696219200,24859.471799999999],[1696305600,24859.471799999999],[1696392000,24859.471799999999],[1696478400,24859.471799999999],[1696564800,24859.471799999999],[1696651200,24859.471799999999],[1696737600,24859.471799999999],[1696824000,24859.471799999999],[1696910400,24859.471799999999],[1696996800,24859.471799999999],[1697083200,24859.471799999999],[1697169600,24859.471799999999],[1697256000,24859.471799999999],[1697342400,24859.471799999999],[1697428800,24859.471799999999],[1697515200,24859.471799999999],[1697601600,24859.471799999999],[1697688000,24859.471799999999],[1697774400,24859.471799999999],[1697860800,24859.471799999999],[1697947200,24859.471799999999],[1698033600,24859.471799999999],[1698120000,24859.471799999999],[1698206400,24859.471799999999],[1698292800,24859.471799999999],[1698379200,24859.471799999999],[1698465600,24859.471799999999],[1698552000,24859.471799999999],[1698638400,24859.471799999999],[1698724800,24859.471799999999],[1698811200,24859.471799999999],[1698897600,24859.471799999999],[1698984000,24859.471799999999],[1699070400,24859.471799999999],[1699156800,24859.471799999999],[1699246800,24859.471799999999],[1699333200,24859.471799999999],[1699419600,24859.471799999999],[1699506000,24859.471799999999],[1699592400,24859.471799999999],[1699678800,24859.471799999999],[1699765200,24859.471799999999],[1699851600,24859.471799999999],[1699938000,24859.471799999999],[1700024400,24859.471799999999],[1700110800,24859.471799999999],[1700197200,24859.471799999999],[1700283600,24859.471799999999],[1700370000,24859.471799999999],[1700456400,24859.471799999999],[1700542800,24859.471799999999],[1700629200,24859.471799999999],[1700715600,24859.471799999999],[1700802000,24859.471799999999],[1700888400,24859.471799999999],[1700974800,24859.471799999999],[1701061200,24859.471799999999],[1701147600,24859.471799999999],[1701234000,24859.471799999999],[1701320400,24859.471799999999],[1701406800,24859.471799999999],[1701493200,24859.471799999999],[1701579600,24859.471799999999],[1701666000,24859.471799999999],[1701752400,24859.471799999999],[1701838800,24859.471799999999],[1701925200,24859.471799999999],[1702011600,24859.471799999999],[1702098000,24859.471799999999],[1702184400,24859.471799999999],[1702270800,24859.471799999999],[1702357200,24859.471799999999],[1702443600,24859.471799999999],[1702530000,24859.471799999999],[1702616400,24859.471799999999],[1702702800,24859.471799999999],[1702789200,24859.471799999999],[1702875600,24859.471799999999],[1702962000,24859.471799999999],[1703048400,24859.471799999999],[1703134800,24859.471799999999],[1703221200,24859.471799999999],[1703307600,24859.471799999999],[1703394000,24859.471799999999],[1703480400,24859.471799999999],[1703566800,24859.471799999999],[1703653200,24859.471799999999],[1703739600,24859.471799999999],[1703826000,24859.471799999999],[1703912400,24859.471799999999],[1703998800,24859.471799999999],[1704085200,24859.471799999999],[1704171600,24859.471799999999],[1704258000,24859.471799999999],[1704344400,24859.471799999999],[1704430800,24859.471799999999],[1704517200,24859.471799999999],[1704603600,24859.471799999999],[1704690000,24859.471799999999],[1704776400,24859.471799999999],[1704862800,24859.471799999999],[1704949200,24859.471799999999],[1705035600,24859.471799999999],[1705122000,24859.471799999999],[1705208400,24859.471799999999],[1705294800,24859.471799999999],[1705381200,24859.471799999999],[1705467600,24859.471799999999],[1705554000,24859.471799999999],[1705640400,24859.471799999999],[1705726800,24859.471799999999],[1705813200,24859.471799999999],[1705899600,24859.471799999999],[1705986000,24859.471799999999],[1706072400,24859.471799999999],[1706158800,24859.471799999999],[1706245200,24859.471799999999],[1706331600,24859.471799999999],[1706418000,24859.471799999999],[1706504400,24859.471799999999],[1706590800,24859.471799999999],[1706677200,24859.471799999999],[1706763600,24859.471799999999],[1706850000,24859.471799999999],[1706936400,24859.471799999999],[1707022800,24859.471799999999],[1707109200,24859.471799999999],[1707195600,24859.471799999999],[1707282000,24859.471799999999],[1707368400,24859.471799999999],[1707454800,24859.471799999999],[1707541200,24859.471799999999],[1707627600,24859.471799999999],[1707714000,24859.471799999999],[1707800400,24859.471799999999],[1707886800,24859.471799999999],[1707973200,24859.471799999999],[1708059600,24859.471799999999],[1708146000,24859.471799999999],[1708232400,24859.471799999999],[1708318800,24859.471799999999],[1708405200,24859.471799999999],[1708491600,24859.471799999999],[1708578000,24859.471799999999],[1708664400,24859.471799999999],[1708750800,24859.471799999999],[1708837200,24859.471799999999],[1708923600,24859.471799999999],[1709010000,24859.471799999999],[1709096400,24859.471799999999],[1709182800,24859.471799999999],[1709269200,24859.471799999999],[1709355600,24859.471799999999],[1709442000,24859.471799999999],[1709528400,24859.471799999999],[1709614800,24859.471799999999],[1709701200,24859.471799999999],[1709787600,24859.471799999999],[1709874000,24859.471799999999],[1709960400,24859.471799999999],[1710046800,24859.471799999999],[1710129600,24859.471799999999],[1710216000,24859.471799999999],[1710302400,24859.471799999999],[1710388800,24859.471799999999],[1710475200,24859.471799999999],[1710561600,24859.471799999999],[1710648000,24859.471799999999],[1710734400,24859.471799999999],[1710820800,24859.471799999999],[1710907200,24859.471799999999],[1710993600,24859.471799999999],[1711080000,24859.471799999999],[1711166400,24859.471799999999],[1711252800,24859.471799999999],[1711339200,24859.471799999999],[1711425600,24859.471799999999],[1711512000,24859.471799999999],[1711598400,24859.471799999999],[1711684800,24859.471799999999],[1711771200,24859.471799999999],[1711857600,24859.471799999999],[1711944000,24859.471799999999],[1712030400,24859.471799999999],[1712116800,24859.471799999999],[1712203200,24859.471799999999],[1712289600,24859.471799999999],[1712376000,24859.471799999999],[1712462400,24859.471799999999],[1712548800,24859.471799999999],[1712635200,24859.471799999999],[1712721600,24859.471799999999],[1712808000,24859.471799999999],[1712894400,24859.471799999999],[1712980800,24859.471799999999],[1713067200,24859.471799999999],[1713153600,24859.471799999999],[1713240000,24859.471799999999],[1713326400,24859.471799999999],[1713412800,24859.471799999999],[1713499200,24859.471799999999],[1713585600,24859.471799999999],[1713672000,24859.471799999999],[1713758400,24859.471799999999],[1713844800,24859.471799999999],[1713931200,24859.471799999999],[1714017600,24859.471799999999],[1714104000,24859.471799999999],[1714190400,24859.471799999999],[1714276800,24859.471799999999],[1714363200,24859.471799999999],[1714449600,24859.471799999999],[1714536000,24859.471799999999],[1714622400,24859.471799999999],[1714708800,24859.471799999999],[1714795200,24859.471799999999],[1714881600,24859.471799999999],[1714968000,24859.471799999999],[1715054400,24859.471799999999],[1715140800,24859.471799999999],[1715227200,24859.471799999999],[1715313600,24859.471799999999],[1715400000,24859.471799999999],[1715486400,24859.471799999999],[1715572800,24859.471799999999],[1715659200,24859.471799999999],[1715745600,24859.471799999999],[1715832000,24859.471799999999],[1715918400,24859.471799999999],[1716004800,24859.471799999999],[1716091200,24859.471799999999],[1716177600,24859.471799999999],[1716264000,24859.471799999999],[1716350400,24859.471799999999],[1716436800,24859.471799999999],[1716523200,24859.471799999999],[1716609600,24859.471799999999],[1716696000,24859.471799999999],[1716782400,24859.471799999999],[1716868800,24859.471799999999],[1716955200,24859.471799999999],[1717041600,24859.471799999999],[1717128000,24859.471799999999],[1717214400,24859.471799999999],[1717300800,24859.471799999999],[1717387200,24859.471799999999],[1717473600,24859.471799999999],[1717560000,24859.471799999999],[1717646400,24859.471799999999],[1717732800,24859.471799999999],[1717819200,24859.471799999999],[1717905600,24859.471799999999],[1717992000,24859.471799999999],[1718078400,24859.471799999999],[1718164800,24859.471799999999],[1718251200,24859.471799999999],[1718337600,24859.471799999999],[1718424000,24859.471799999999],[1718510400,24859.471799999999],[1718596800,24859.471799999999],[1718683200,24859.471799999999],[1718769600,24859.471799999999],[1718856000,24859.471799999999],[1718942400,24859.471799999999],[1719028800,24859.471799999999],[1719115200,24859.471799999999],[1719201600,24859.471799999999],[1719288000,24859.471799999999],[1719374400,24859.471799999999],[1719460800,24859.471799999999],[1719547200,24859.471799999999],[1719633600,24859.471799999999],[1719720000,24859.471799999999],[1719806400,24859.471799999999],[1719979200,28147.011999999999],[1720065600,28147.011999999999],[1720152000,28147.011999999999],[1720238400,28147.011999999999],[1720324800,28147.011999999999],[1720411200,28147.011999999999],[1720497600,28147.011999999999],[1720584000,28147.011999999999],[1720670400,28147.011999999999],[1720756800,28147.011999999999],[1720843200,28147.011999999999],[1720929600,28147.011999999999],[1721016000,28147.011999999999],[1721102400,28147.011999999999],[1721188800,28147.011999999999],[1721275200,28147.011999999999],[1721361600,28147.011999999999],[1721448000,28147.011999999999],[1721534400,28147.011999999999],[1721620800,28147.011999999999],[1721707200,28147.011999999999],[1721793600,28147.011999999999],[1721880000,28147.011999999999],[1721966400,28147.011999999999],[1722052800,28147.011999999999],[1722139200,28147.011999999999],[1722225600,28147.011999999999],[1722312000,28147.011999999999],[1722398400,28147.011999999999],[1722484800,28147.011999999999],[1722571200,28147.011999999999],[1722657600,28147.011999999999],[1722744000,28147.011999999999],[1722830400,28147.011999999999],[1722916800,28147.011999999999],[1723003200,28147.011999999999],[1723089600,28147.011999999999],[1723176000,28147.011999999999],[1723262400,28147.011999999999],[1723348800,28147.011999999999],[1723435200,28147.011999999999],[1723521600,28147.011999999999],[1723608000,28147.011999999999],[1723694400,28147.011999999999],[1723780800,28147.011999999999],[1723867200,28147.011999999999],[1723953600,28147.011999999999],[1724040000,28147.011999999999],[1724126400,28147.011999999999],[1724212800,28147.011999999999],[1724299200,28147.011999999999],[1724385600,28147.011999999999],[1724472000,28147.011999999999],[1724558400,28147.011999999999],[1724644800,28147.011999999999],[1724731200,28147.011999999999],[1724817600,28147.011999999999],[1724904000,28147.011999999999],[1724990400,28147.011999999999],[1725076800,28147.011999999999],[1725163200,28147.011999999999],[1725249600,28147.011999999999],[1725336000,28147.011999999999],[1725422400,28147.011999999999],[1725508800,28147.011999999999],[1725595200,28147.011999999999],[1725681600,28147.011999999999],[1725768000,28147.011999999999],[1725854400,28147.011999999999],[1725940800,28147.011999999999],[1726027200,28147.011999999999],[1726113600,28147.011999999999],[1726200000,28147.011999999999],[1726286400,28147.011999999999],[1726372800,28147.011999999999],[1726459200,28147.011999999999],[1726545600,28147.011999999999],[1726632000,28147.011999999999],[1726718400,28147.011999999999],[1726804800,28147.011999999999],[1726891200,28147.011999999999],[1726977600,28147.011999999999],[1727064000,28147.011999999999],[1727150400,28147.011999999999],[1727236800,28147.011999999999],[1727323200,28147.011999999999],[1727409600,28147.011999999999],[1727496000,28147.011999999999],[1727582400,28147.011999999999],[1727668800,28147.011999999999],[1727755200,28147.011999999999],[1727841600,28147.011999999999],[1727928000,28147.011999999999],[1728014400,28147.011999999999],[1728100800,28147.011999999999],[1728187200,28147.011999999999],[1728273600,28147.011999999999],[1728360000,28147.011999999999],[1728446400,28147.011999999999],[1728532800,28147.011999999999],[1728619200,28147.011999999999],[1728705600,28147.011999999999],[1728792000,28147.011999999999],[1728878400,28147.011999999999],[1728964800,28147.011999999999],[1729051200,28147.011999999999],[1729137600,28147.011999999999],[1729224000,28147.011999999999],[1729310400,28147.011999999999],[1729396800,28147.011999999999],[1729483200,28147.011999999999],[1729569600,28147.011999999999],[1729656000,28147.011999999999],[1729742400,28147.011999999999],[1729828800,28147.011999999999],[1729915200,28147.011999999999],[1730001600,28147.011999999999],[1730088000,28147.011999999999],[1730174400,28147.011999999999],[1730260800,28147.011999999999],[1730347200,28147.011999999999],[1730433600,28147.011999999999],[1730520000,28147.011999999999],[1730606400,28147.011999999999],[1730696400,28147.011999999999],[1730782800,28147.011999999999],[1730869200,28147.011999999999],[1730955600,28147.011999999999],[1731042000,28147.011999999999],[1731128400,28147.011999999999],[1731214800,28147.011999999999],[1731301200,28147.011999999999],[1731387600,28147.011999999999],[1731474000,28147.011999999999],[1731560400,28147.011999999999],[1731646800,28147.011999999999],[1731733200,28147.011999999999],[1731819600,28147.011999999999],[1731906000,28147.011999999999],[1731992400,28147.011999999999],[1732078800,28147.011999999999],[1732165200,28147.011999999999],[1732251600,28147.011999999999],[1732338000,28147.011999999999],[1732424400,28147.011999999999],[1732510800,28147.011999999999],[1732597200,28147.011999999999],[1732683600,28147.011999999999],[1732770000,28147.011999999999],[1732856400,28147.011999999999],[1732942800,28147.011999999999],[1733029200,28147.011999999999],[1733115600,28147.011999999999],[1733202000,28147.011999999999],[1733288400,28147.011999999999],[1733374800,28147.011999999999],[1733461200,28147.011999999999],[1733547600,28147.011999999999],[1733634000,28147.011999999999],[1733720400,28147.011999999999],[1733806800,28147.011999999999],[1733893200,28147.011999999999],[1733979600,28147.011999999999],[1734066000,28147.011999999999],[1734152400,28147.011999999999],[1734238800,28147.011999999999],[1734325200,28147.011999999999],[1734411600,28147.011999999999],[1734498000,28147.011999999999],[1734584400,28147.011999999999],[1734670800,28147.011999999999],[1734757200,28147.011999999999],[1734843600,28147.011999999999],[1734930000,28147.011999999999],[1735016400,28147.011999999999],[1735102800,28147.011999999999],[1735189200,28147.011999999999],[1735275600,28147.011999999999],[1735362000,28147.011999999999],[1735448400,28147.011999999999],[1735534800,28147.011999999999],[1735621200,28147.011999999999],[1735707600,28147.011999999999],[1735794000,28147.011999999999],[1735880400,28147.011999999999],[1735966800,28147.011999999999],[1736053200,28147.011999999999],[1736139600,28147.011999999999],[1736226000,28147.011999999999],[1736312400,28147.011999999999],[1736398800,28147.011999999999],[1736485200,28147.011999999999],[1736571600,28147.011999999999],[1736658000,28147.011999999999],[1736744400,28147.011999999999],[1736830800,28147.011999999999],[1736917200,28147.011999999999],[1737003600,28147.011999999999],[1737090000,28147.011999999999],[1737176400,28147.011999999999],[1737262800,28147.011999999999],[1737349200,28147.011999999999],[1737435600,28147.011999999999],[1737522000,28147.011999999999],[1737608400,28147.011999999999],[1737694800,28147.011999999999],[1737781200,28147.011999999999],[1737867600,28147.011999999999],[1737954000,28147.011999999999],[1738040400,28147.011999999999],[1738126800,28147.011999999999],[1738213200,28147.011999999999],[1738299600,28147.011999999999],[1738386000,28147.011999999999],[1738472400,28147.011999999999],[1738558800,28147.011999999999],[1738645200,28147.011999999999],[1738731600,28147.011999999999],[1738818000,28147.011999999999],[1738904400,28147.011999999999],[1738990800,28147.011999999999],[1739077200,28147.011999999999],[1739163600,28147.011999999999],[1739250000,28147.011999999999],[1739336400,28147.011999999999],[1739422800,28147.011999999999],[1739509200,28147.011999999999],[1739595600,28147.011999999999],[1739682000,28147.011999999999],[1739768400,28147.011999999999],[1739854800,28147.011999999999],[1739941200,28147.011999999999],[1740027600,28147.011999999999],[1740114000,28147.011999999999],[1740200400,28147.011999999999],[1740286800,28147.011999999999],[1740373200,28147.011999999999],[1740459600,28147.011999999999],[1740546000,28147.011999999999],[1740632400,28147.011999999999],[1740718800,28147.011999999999],[1740805200,28147.011999999999],[1740891600,28147.011999999999],[1740978000,28147.011999999999],[1741064400,28147.011999999999],[1741150800,28147.011999999999],[1741237200,28147.011999999999],[1741323600,28147.011999999999],[1741410000,28147.011999999999],[1741496400,28147.011999999999],[1741579200,28147.011999999999],[1741665600,28147.011999999999],[1741752000,28147.011999999999],[1741838400,28147.011999999999],[1741924800,28147.011999999999],[1742011200,28147.011999999999],[1742097600,28147.011999999999],[1742184000,28147.011999999999],[1742270400,28147.011999999999],[1742356800,28147.011999999999],[1742443200,28147.011999999999],[1742529600,28147.011999999999],[1742616000,28147.011999999999],[1742702400,28147.011999999999],[1742788800,28147.011999999999],[1742875200,28147.011999999999],[1742961600,28147.011999999999],[1743048000,28147.011999999999],[1743134400,28147.011999999999],[1743220800,28147.011999999999],[1743307200,28147.011999999999],[1743393600,28147.011999999999],[1743480000,28147.011999999999],[1743566400,28147.011999999999],[1743652800,28147.011999999999],[1743739200,28147.011999999999],[1743825600,28147.011999999999],[1743912000,28147.011999999999],[1743998400,28147.011999999999],[1744084800,28147.011999999999],[1744171200,28147.011999999999],[1744257600,28147.011999999999],[1744344000,28147.011999999999],[1744430400,28147.011999999999],[1744516800,28147.011999999999],[1744603200,28147.011999999999],[1744689600,28147.011999999999],[1744776000,28147.011999999999],[1744862400,28147.011999999999],[1744948800,28147.011999999999],[1745035200,28147.011999999999],[1745121600,28147.011999999999],[1745208000,28147.011999999999],[1745294400,28147.011999999999],[1745380800,28147.011999999999],[1745467200,28147.011999999999],[1745553600,28147.011999999999],[1745640000,28147.011999999999],[1745726400,28147.011999999999],[1745812800,28147.011999999999],[1745899200,28147.011999999999],[1745985600,28147.011999999999],[1746072000,28147.011999999999],[1746158400,28147.011999999999],[1746244800,28147.011999999999],[1746331200,28147.011999999999],[1746417600,28147.011999999999],[1746504000,28147.011999999999],[1746590400,28147.011999999999],[1746676800,28147.011999999999],[1746763200,28147.011999999999],[1746849600,28147.011999999999],[1746936000,28147.011999999999],[1747022400,28147.011999999999],[1747108800,28147.011999999999],[1747195200,28147.011999999999],[1747281600,28147.011999999999],[1747368000,28147.011999999999],[1747454400,28147.011999999999],[1747540800,28147.011999999999],[1747627200,28147.011999999999],[1747713600,28147.011999999999],[1747800000,28147.011999999999],[1747886400,28147.011999999999],[1747972800,28147.011999999999],[1748059200,28147.011999999999],[1748145600,28147.011999999999],[1748232000,28147.011999999999],[1748318400,28147.011999999999],[1748404800,28147.011999999999],[1748491200,28147.011999999999],[1748577600,28147.011999999999],[1748664000,28147.011999999999],[1748750400,28147.011999999999],[1748836800,28147.011999999999],[1748923200,28147.011999999999],[1749009600,28147.011999999999],[1749096000,28147.011999999999],[1749182400,28147.011999999999],[1749268800,28147.011999999999],[1749355200,28147.011999999999],[1749441600,28147.011999999999],[1749528000,28147.011999999999],[1749614400,28147.011999999999],[1749700800,28147.011999999999],[1749787200,28147.011999999999],[1749873600,28147.011999999999],[1749960000,28147.011999999999],[1750046400,28147.011999999999],[1750132800,28147.011999999999],[1750219200,28147.011999999999],[1750305600,28147.011999999999],[1750392000,28147.011999999999],[1750478400,28147.011999999999],[1750564800,28147.011999999999],[1750651200,28147.011999999999],[1750737600,28147.011999999999],[1750824000,28147.011999999999],[1750910400,28147.011999999999],[1750996800,28147.011999999999],[1751083200,28147.011999999999],[1751169600,28147.011999999999],[1751256000,28147.011999999999],[1751342400,28147.011999999999],[1751428800,50576.647799999999]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2377.9090000000001],[962769600,2377.9090000000001],[962856000,2377.9090000000001],[962942400,2377.9090000000001],[963028800,2377.9090000000001],[963115200,2377.9090000000001],[963201600,2377.9090000000001],[963288000,2377.9090000000001],[963374400,2377.9090000000001],[963460800,2377.9090000000001],[963547200,2377.9090000000001],[963633600,2377.9090000000001],[963720000,2377.9090000000001],[963806400,2377.9090000000001],[963892800,2377.9090000000001],[963979200,2377.9090000000001],[964065600,2377.9090000000001],[964152000,2377.9090000000001],[964238400,2377.9090000000001],[964324800,2377.9090000000001],[964411200,2377.9090000000001],[964497600,2377.9090000000001],[964584000,2377.9090000000001],[964670400,2377.9090000000001],[964756800,2377.9090000000001],[964843200,2377.9090000000001],[964929600,2377.9090000000001],[965016000,2377.9090000000001],[965102400,2377.9090000000001],[965188800,2377.9090000000001],[965275200,2377.9090000000001],[965361600,2377.9090000000001],[965448000,2377.9090000000001],[965534400,2377.9090000000001],[965620800,2377.9090000000001],[965707200,2377.9090000000001],[965793600,2377.9090000000001],[965880000,2377.9090000000001],[965966400,2377.9090000000001],[966052800,2377.9090000000001],[966139200,2377.9090000000001],[966225600,2377.9090000000001],[966312000,2377.9090000000001],[966398400,2377.9090000000001],[966484800,2377.9090000000001],[966571200,2377.9090000000001],[966657600,2377.9090000000001],[966744000,2377.9090000000001],[966830400,2377.9090000000001],[966916800,2377.9090000000001],[967003200,2377.9090000000001],[967089600,2377.9090000000001],[967176000,2377.9090000000001],[967262400,2377.9090000000001],[967348800,2377.9090000000001],[967435200,2377.9090000000001],[967521600,2377.9090000000001],[967608000,2377.9090000000001],[967694400,2377.9090000000001],[967780800,2377.9090000000001],[967867200,2377.9090000000001],[967953600,2377.9090000000001],[968040000,2377.9090000000001],[968126400,2377.9090000000001],[968212800,2377.9090000000001],[968299200,2377.9090000000001],[968385600,2377.9090000000001],[968472000,2377.9090000000001],[968558400,2377.9090000000001],[968644800,2377.9090000000001],[968731200,2377.9090000000001],[968817600,2377.9090000000001],[968904000,2377.9090000000001],[968990400,2377.9090000000001],[969076800,2377.9090000000001],[969163200,2377.9090000000001],[969249600,2377.9090000000001],[969336000,2377.9090000000001],[969422400,2377.9090000000001],[969508800,2377.9090000000001],[969595200,2377.9090000000001],[969681600,2377.9090000000001],[969768000,2377.9090000000001],[969854400,2377.9090000000001],[969940800,2377.9090000000001],[970027200,2377.9090000000001],[970113600,2377.9090000000001],[970200000,2377.9090000000001],[970286400,2377.9090000000001],[970372800,2377.9090000000001],[970459200,2377.9090000000001],[970545600,2377.9090000000001],[970632000,2377.9090000000001],[970718400,2377.9090000000001],[970804800,2377.9090000000001],[970891200,2377.9090000000001],[970977600,2377.9090000000001],[971064000,2377.9090000000001],[971150400,2377.9090000000001],[971236800,2377.9090000000001],[971323200,2377.9090000000001],[971409600,2377.9090000000001],[971496000,2377.9090000000001],[971582400,2377.9090000000001],[971668800,2377.9090000000001],[971755200,2377.9090000000001],[971841600,2377.9090000000001],[971928000,2377.9090000000001],[972014400,2377.9090000000001],[972100800,2377.9090000000001],[972187200,2377.9090000000001],[972273600,2377.9090000000001],[972360000,2377.9090000000001],[972446400,2377.9090000000001],[972532800,2377.9090000000001],[972619200,2377.9090000000001],[972705600,2377.9090000000001],[972792000,2377.9090000000001],[972882000,2377.9090000000001],[972968400,2377.9090000000001],[973054800,2377.9090000000001],[973141200,2377.9090000000001],[973227600,2377.9090000000001],[973314000,2377.9090000000001],[973400400,2377.9090000000001],[973486800,2377.9090000000001],[973573200,2377.9090000000001],[973659600,2377.9090000000001],[973746000,2377.9090000000001],[973832400,2377.9090000000001],[973918800,2377.9090000000001],[974005200,2377.9090000000001],[974091600,2377.9090000000001],[974178000,2377.9090000000001],[974264400,2377.9090000000001],[974350800,2377.9090000000001],[974437200,2377.9090000000001],[974523600,2377.9090000000001],[974610000,2377.9090000000001],[974696400,2377.9090000000001],[974782800,2377.9090000000001],[974869200,2377.9090000000001],[974955600,2377.9090000000001],[975042000,2377.9090000000001],[975128400,2377.9090000000001],[975214800,2377.9090000000001],[975301200,2377.9090000000001],[975387600,2377.9090000000001],[975474000,2377.9090000000001],[975560400,2377.9090000000001],[975646800,2377.9090000000001],[975733200,2377.9090000000001],[975819600,2377.9090000000001],[975906000,2377.9090000000001],[975992400,2377.9090000000001],[976078800,2377.9090000000001],[976165200,2377.9090000000001],[976251600,2377.9090000000001],[976338000,2377.9090000000001],[976424400,2377.9090000000001],[976510800,2377.9090000000001],[976597200,2377.9090000000001],[976683600,2377.9090000000001],[976770000,2377.9090000000001],[976856400,2377.9090000000001],[976942800,2377.9090000000001],[977029200,2377.9090000000001],[977115600,2377.9090000000001],[977202000,2377.9090000000001],[977288400,2377.9090000000001],[977374800,2377.9090000000001],[977461200,2377.9090000000001],[977547600,2377.9090000000001],[977634000,2377.9090000000001],[977720400,2377.9090000000001],[977806800,2377.9090000000001],[977893200,2377.9090000000001],[977979600,2377.9090000000001],[978066000,2377.9090000000001],[978152400,2377.9090000000001],[978238800,2377.9090000000001],[978325200,2377.9090000000001],[978411600,2377.9090000000001],[978498000,2377.9090000000001],[978584400,2377.9090000000001],[978670800,2377.9090000000001],[978757200,2377.9090000000001],[978843600,2377.9090000000001],[978930000,2377.9090000000001],[979016400,2377.9090000000001],[979102800,2377.9090000000001],[979189200,2377.9090000000001],[979275600,2377.9090000000001],[979362000,2377.9090000000001],[979448400,2377.9090000000001],[979534800,2377.9090000000001],[979621200,2377.9090000000001],[979707600,2377.9090000000001],[979794000,2377.9090000000001],[979880400,2377.9090000000001],[979966800,2377.9090000000001],[980053200,2377.9090000000001],[980139600,2377.9090000000001],[980226000,2377.9090000000001],[980312400,2377.9090000000001],[980398800,2377.9090000000001],[980485200,2377.9090000000001],[980571600,2377.9090000000001],[980658000,2377.9090000000001],[980744400,2377.9090000000001],[980830800,2377.9090000000001],[980917200,2377.9090000000001],[981003600,2377.9090000000001],[981090000,2377.9090000000001],[981176400,2377.9090000000001],[981262800,2377.9090000000001],[981349200,2377.9090000000001],[981435600,2377.9090000000001],[981522000,2377.9090000000001],[981608400,2377.9090000000001],[981694800,2377.9090000000001],[981781200,2377.9090000000001],[981867600,2377.9090000000001],[981954000,2377.9090000000001],[982040400,2377.9090000000001],[982126800,2377.9090000000001],[982213200,2377.9090000000001],[982299600,2377.9090000000001],[982386000,2377.9090000000001],[982472400,2377.9090000000001],[982558800,2377.9090000000001],[982645200,2377.9090000000001],[982731600,2377.9090000000001],[982818000,2377.9090000000001],[982904400,2377.9090000000001],[982990800,2377.9090000000001],[983077200,2377.9090000000001],[983163600,2377.9090000000001],[983250000,2377.9090000000001],[983336400,2377.9090000000001],[983422800,2377.9090000000001],[983509200,2377.9090000000001],[983595600,2377.9090000000001],[983682000,2377.9090000000001],[983768400,2377.9090000000001],[983854800,2377.9090000000001],[983941200,2377.9090000000001],[984027600,2377.9090000000001],[984114000,2377.9090000000001],[984200400,2377.9090000000001],[984286800,2377.9090000000001],[984373200,2377.9090000000001],[984459600,2377.9090000000001],[984546000,2377.9090000000001],[984632400,2377.9090000000001],[984718800,2377.9090000000001],[984805200,2377.9090000000001],[984891600,2377.9090000000001],[984978000,2377.9090000000001],[985064400,2377.9090000000001],[985150800,2377.9090000000001],[985237200,2377.9090000000001],[985323600,2377.9090000000001],[985410000,2377.9090000000001],[985496400,2377.9090000000001],[985582800,2377.9090000000001],[985669200,2377.9090000000001],[985755600,2377.9090000000001],[985842000,2377.9090000000001],[985928400,2377.9090000000001],[986014800,2377.9090000000001],[986101200,2377.9090000000001],[986184000,2377.9090000000001],[986270400,2377.9090000000001],[986356800,2377.9090000000001],[986443200,2377.9090000000001],[986529600,2377.9090000000001],[986616000,2377.9090000000001],[986702400,2377.9090000000001],[986788800,2377.9090000000001],[986875200,2377.9090000000001],[986961600,2377.9090000000001],[987048000,2377.9090000000001],[987134400,2377.9090000000001],[987220800,2377.9090000000001],[987307200,2377.9090000000001],[987393600,2377.9090000000001],[987480000,2377.9090000000001],[987566400,2377.9090000000001],[987652800,2377.9090000000001],[987739200,2377.9090000000001],[987825600,2377.9090000000001],[987912000,2377.9090000000001],[987998400,2377.9090000000001],[988084800,2377.9090000000001],[988171200,2377.9090000000001],[988257600,2377.9090000000001],[988344000,2377.9090000000001],[988430400,2377.9090000000001],[988516800,2377.9090000000001],[988603200,2377.9090000000001],[988689600,2377.9090000000001],[988776000,2377.9090000000001],[988862400,2377.9090000000001],[988948800,2377.9090000000001],[989035200,2377.9090000000001],[989121600,2377.9090000000001],[989208000,2377.9090000000001],[989294400,2377.9090000000001],[989380800,2377.9090000000001],[989467200,2377.9090000000001],[989553600,2377.9090000000001],[989640000,2377.9090000000001],[989726400,2377.9090000000001],[989812800,2377.9090000000001],[989899200,2377.9090000000001],[989985600,2377.9090000000001],[990072000,2377.9090000000001],[990158400,2377.9090000000001],[990244800,2377.9090000000001],[990331200,2377.9090000000001],[990417600,2377.9090000000001],[990504000,2377.9090000000001],[990590400,2377.9090000000001],[990676800,2377.9090000000001],[990763200,2377.9090000000001],[990849600,2377.9090000000001],[990936000,2377.9090000000001],[991022400,2377.9090000000001],[991108800,2377.9090000000001],[991195200,2377.9090000000001],[991281600,2377.9090000000001],[991368000,2377.9090000000001],[991454400,2377.9090000000001],[991540800,2377.9090000000001],[991627200,2377.9090000000001],[991713600,2377.9090000000001],[991800000,2377.9090000000001],[991886400,2377.9090000000001],[991972800,2377.9090000000001],[992059200,2377.9090000000001],[992145600,2377.9090000000001],[992232000,2377.9090000000001],[992318400,2377.9090000000001],[992404800,2377.9090000000001],[992491200,2377.9090000000001],[992577600,2377.9090000000001],[992664000,2377.9090000000001],[992750400,2377.9090000000001],[992836800,2377.9090000000001],[992923200,2377.9090000000001],[993009600,2377.9090000000001],[993096000,2377.9090000000001],[993182400,2377.9090000000001],[993268800,2377.9090000000001],[993355200,2377.9090000000001],[993441600,2377.9090000000001],[993528000,2377.9090000000001],[993614400,2377.9090000000001],[993700800,2377.9090000000001],[993787200,2377.9090000000001],[993873600,2377.9090000000001],[993960000,2377.9090000000001],[994046400,2377.9090000000001],[994219200,2826.1736000000001],[994305600,2826.1736000000001],[994392000,2826.1736000000001],[994478400,2826.1736000000001],[994564800,2826.1736000000001],[994651200,2826.1736000000001],[994737600,2826.1736000000001],[994824000,2826.1736000000001],[994910400,2826.1736000000001],[994996800,2826.1736000000001],[995083200,2826.1736000000001],[995169600,2826.1736000000001],[995256000,2826.1736000000001],[995342400,2826.1736000000001],[995428800,2826.1736000000001],[995515200,2826.1736000000001],[995601600,2826.1736000000001],[995688000,2826.1736000000001],[995774400,2826.1736000000001],[995860800,2826.1736000000001],[995947200,2826.1736000000001],[996033600,2826.1736000000001],[996120000,2826.1736000000001],[996206400,2826.1736000000001],[996292800,2826.1736000000001],[996379200,2826.1736000000001],[996465600,2826.1736000000001],[996552000,2826.1736000000001],[996638400,2826.1736000000001],[996724800,2826.1736000000001],[996811200,2826.1736000000001],[996897600,2826.1736000000001],[996984000,2826.1736000000001],[997070400,2826.1736000000001],[997156800,2826.1736000000001],[997243200,2826.1736000000001],[997329600,2826.1736000000001],[997416000,2826.1736000000001],[997502400,2826.1736000000001],[997588800,2826.1736000000001],[997675200,2826.1736000000001],[997761600,2826.1736000000001],[997848000,2826.1736000000001],[997934400,2826.1736000000001],[998020800,2826.1736000000001],[998107200,2826.1736000000001],[998193600,2826.1736000000001],[998280000,2826.1736000000001],[998366400,2826.1736000000001],[998452800,2826.1736000000001],[998539200,2826.1736000000001],[998625600,2826.1736000000001],[998712000,2826.1736000000001],[998798400,2826.1736000000001],[998884800,2826.1736000000001],[998971200,2826.1736000000001],[999057600,2826.1736000000001],[999144000,2826.1736000000001],[999230400,2826.1736000000001],[999316800,2826.1736000000001],[999403200,2826.1736000000001],[999489600,2826.1736000000001],[999576000,2826.1736000000001],[999662400,2826.1736000000001],[999748800,2826.1736000000001],[999835200,2826.1736000000001],[999921600,2826.1736000000001],[1000008000,2826.1736000000001],[1000094400,2826.1736000000001],[1000180800,2826.1736000000001],[1000267200,2826.1736000000001],[1000353600,2826.1736000000001],[1000440000,2826.1736000000001],[1000526400,2826.1736000000001],[1000612800,2826.1736000000001],[1000699200,2826.1736000000001],[1000785600,2826.1736000000001],[1000872000,2826.1736000000001],[1000958400,2826.1736000000001],[1001044800,2826.1736000000001],[1001131200,2826.1736000000001],[1001217600,2826.1736000000001],[1001304000,2826.1736000000001],[1001390400,2826.1736000000001],[1001476800,2826.1736000000001],[1001563200,2826.1736000000001],[1001649600,2826.1736000000001],[1001736000,2826.1736000000001],[1001822400,2826.1736000000001],[1001908800,2826.1736000000001],[1001995200,2826.1736000000001],[1002081600,2826.1736000000001],[1002168000,2826.1736000000001],[1002254400,2826.1736000000001],[1002340800,2826.1736000000001],[1002427200,2826.1736000000001],[1002513600,2826.1736000000001],[1002600000,2826.1736000000001],[1002686400,2826.1736000000001],[1002772800,2826.1736000000001],[1002859200,2826.1736000000001],[1002945600,2826.1736000000001],[1003032000,2826.1736000000001],[1003118400,2826.1736000000001],[1003204800,2826.1736000000001],[1003291200,2826.1736000000001],[1003377600,2826.1736000000001],[1003464000,2826.1736000000001],[1003550400,2826.1736000000001],[1003636800,2826.1736000000001],[1003723200,2826.1736000000001],[1003809600,2826.1736000000001],[1003896000,2826.1736000000001],[1003982400,2826.1736000000001],[1004068800,2826.1736000000001],[1004155200,2826.1736000000001],[1004241600,2826.1736000000001],[1004331600,2826.1736000000001],[1004418000,2826.1736000000001],[1004504400,2826.1736000000001],[1004590800,2826.1736000000001],[1004677200,2826.1736000000001],[1004763600,2826.1736000000001],[1004850000,2826.1736000000001],[1004936400,2826.1736000000001],[1005022800,2826.1736000000001],[1005109200,2826.1736000000001],[1005195600,2826.1736000000001],[1005282000,2826.1736000000001],[1005368400,2826.1736000000001],[1005454800,2826.1736000000001],[1005541200,2826.1736000000001],[1005627600,2826.1736000000001],[1005714000,2826.1736000000001],[1005800400,2826.1736000000001],[1005886800,2826.1736000000001],[1005973200,2826.1736000000001],[1006059600,2826.1736000000001],[1006146000,2826.1736000000001],[1006232400,2826.1736000000001],[1006318800,2826.1736000000001],[1006405200,2826.1736000000001],[1006491600,2826.1736000000001],[1006578000,2826.1736000000001],[1006664400,2826.1736000000001],[1006750800,2826.1736000000001],[1006837200,2826.1736000000001],[1006923600,2826.1736000000001],[1007010000,2826.1736000000001],[1007096400,2826.1736000000001],[1007182800,2826.1736000000001],[1007269200,2826.1736000000001],[1007355600,2826.1736000000001],[1007442000,2826.1736000000001],[1007528400,2826.1736000000001],[1007614800,2826.1736000000001],[1007701200,2826.1736000000001],[1007787600,2826.1736000000001],[1007874000,2826.1736000000001],[1007960400,2826.1736000000001],[1008046800,2826.1736000000001],[1008133200,2826.1736000000001],[1008219600,2826.1736000000001],[1008306000,2826.1736000000001],[1008392400,2826.1736000000001],[1008478800,2826.1736000000001],[1008565200,2826.1736000000001],[1008651600,2826.1736000000001],[1008738000,2826.1736000000001],[1008824400,2826.1736000000001],[1008910800,2826.1736000000001],[1008997200,2826.1736000000001],[1009083600,2826.1736000000001],[1009170000,2826.1736000000001],[1009256400,2826.1736000000001],[1009342800,2826.1736000000001],[1009429200,2826.1736000000001],[1009515600,2826.1736000000001],[1009602000,2826.1736000000001],[1009688400,2826.1736000000001],[1009774800,2826.1736000000001],[1009861200,2826.1736000000001],[1009947600,2826.1736000000001],[1010034000,2826.1736000000001],[1010120400,2826.1736000000001],[1010206800,2826.1736000000001],[1010293200,2826.1736000000001],[1010379600,2826.1736000000001],[1010466000,2826.1736000000001],[1010552400,2826.1736000000001],[1010638800,2826.1736000000001],[1010725200,2826.1736000000001],[1010811600,2826.1736000000001],[1010898000,2826.1736000000001],[1010984400,2826.1736000000001],[1011070800,2826.1736000000001],[1011157200,2826.1736000000001],[1011243600,2826.1736000000001],[1011330000,2826.1736000000001],[1011416400,2826.1736000000001],[1011502800,2826.1736000000001],[1011589200,2826.1736000000001],[1011675600,2826.1736000000001],[1011762000,2826.1736000000001],[1011848400,2826.1736000000001],[1011934800,2826.1736000000001],[1012021200,2826.1736000000001],[1012107600,2826.1736000000001],[1012194000,2826.1736000000001],[1012280400,2826.1736000000001],[1012366800,2826.1736000000001],[1012453200,2826.1736000000001],[1012539600,2826.1736000000001],[1012626000,2826.1736000000001],[1012712400,2826.1736000000001],[1012798800,2826.1736000000001],[1012885200,2826.1736000000001],[1012971600,2826.1736000000001],[1013058000,2826.1736000000001],[1013144400,2826.1736000000001],[1013230800,2826.1736000000001],[1013317200,2826.1736000000001],[1013403600,2826.1736000000001],[1013490000,2826.1736000000001],[1013576400,2826.1736000000001],[1013662800,2826.1736000000001],[1013749200,2826.1736000000001],[1013835600,2826.1736000000001],[1013922000,2826.1736000000001],[1014008400,2826.1736000000001],[1014094800,2826.1736000000001],[1014181200,2826.1736000000001],[1014267600,2826.1736000000001],[1014354000,2826.1736000000001],[1014440400,2826.1736000000001],[1014526800,2826.1736000000001],[1014613200,2826.1736000000001],[1014699600,2826.1736000000001],[1014786000,2826.1736000000001],[1014872400,2826.1736000000001],[1014958800,2826.1736000000001],[1015045200,2826.1736000000001],[1015131600,2826.1736000000001],[1015218000,2826.1736000000001],[1015304400,2826.1736000000001],[1015390800,2826.1736000000001],[1015477200,2826.1736000000001],[1015563600,2826.1736000000001],[1015650000,2826.1736000000001],[1015736400,2826.1736000000001],[1015822800,2826.1736000000001],[1015909200,2826.1736000000001],[1015995600,2826.1736000000001],[1016082000,2826.1736000000001],[1016168400,2826.1736000000001],[1016254800,2826.1736000000001],[1016341200,2826.1736000000001],[1016427600,2826.1736000000001],[1016514000,2826.1736000000001],[1016600400,2826.1736000000001],[1016686800,2826.1736000000001],[1016773200,2826.1736000000001],[1016859600,2826.1736000000001],[1016946000,2826.1736000000001],[1017032400,2826.1736000000001],[1017118800,2826.1736000000001],[1017205200,2826.1736000000001],[1017291600,2826.1736000000001],[1017378000,2826.1736000000001],[1017464400,2826.1736000000001],[1017550800,2826.1736000000001],[1017637200,2826.1736000000001],[1017723600,2826.1736000000001],[1017810000,2826.1736000000001],[1017896400,2826.1736000000001],[1017982800,2826.1736000000001],[1018069200,2826.1736000000001],[1018155600,2826.1736000000001],[1018238400,2826.1736000000001],[1018324800,2826.1736000000001],[1018411200,2826.1736000000001],[1018497600,2826.1736000000001],[1018584000,2826.1736000000001],[1018670400,2826.1736000000001],[1018756800,2826.1736000000001],[1018843200,2826.1736000000001],[1018929600,2826.1736000000001],[1019016000,2826.1736000000001],[1019102400,2826.1736000000001],[1019188800,2826.1736000000001],[1019275200,2826.1736000000001],[1019361600,2826.1736000000001],[1019448000,2826.1736000000001],[1019534400,2826.1736000000001],[1019620800,2826.1736000000001],[1019707200,2826.1736000000001],[1019793600,2826.1736000000001],[1019880000,2826.1736000000001],[1019966400,2826.1736000000001],[1020052800,2826.1736000000001],[1020139200,2826.1736000000001],[1020225600,2826.1736000000001],[1020312000,2826.1736000000001],[1020398400,2826.1736000000001],[1020484800,2826.1736000000001],[1020571200,2826.1736000000001],[1020657600,2826.1736000000001],[1020744000,2826.1736000000001],[1020830400,2826.1736000000001],[1020916800,2826.1736000000001],[1021003200,2826.1736000000001],[1021089600,2826.1736000000001],[1021176000,2826.1736000000001],[1021262400,2826.1736000000001],[1021348800,2826.1736000000001],[1021435200,2826.1736000000001],[1021521600,2826.1736000000001],[1021608000,2826.1736000000001],[1021694400,2826.1736000000001],[1021780800,2826.1736000000001],[1021867200,2826.1736000000001],[1021953600,2826.1736000000001],[1022040000,2826.1736000000001],[1022126400,2826.1736000000001],[1022212800,2826.1736000000001],[1022299200,2826.1736000000001],[1022385600,2826.1736000000001],[1022472000,2826.1736000000001],[1022558400,2826.1736000000001],[1022644800,2826.1736000000001],[1022731200,2826.1736000000001],[1022817600,2826.1736000000001],[1022904000,2826.1736000000001],[1022990400,2826.1736000000001],[1023076800,2826.1736000000001],[1023163200,2826.1736000000001],[1023249600,2826.1736000000001],[1023336000,2826.1736000000001],[1023422400,2826.1736000000001],[1023508800,2826.1736000000001],[1023595200,2826.1736000000001],[1023681600,2826.1736000000001],[1023768000,2826.1736000000001],[1023854400,2826.1736000000001],[1023940800,2826.1736000000001],[1024027200,2826.1736000000001],[1024113600,2826.1736000000001],[1024200000,2826.1736000000001],[1024286400,2826.1736000000001],[1024372800,2826.1736000000001],[1024459200,2826.1736000000001],[1024545600,2826.1736000000001],[1024632000,2826.1736000000001],[1024718400,2826.1736000000001],[1024804800,2826.1736000000001],[1024891200,2826.1736000000001],[1024977600,2826.1736000000001],[1025064000,2826.1736000000001],[1025150400,2826.1736000000001],[1025236800,2826.1736000000001],[1025323200,2826.1736000000001],[1025409600,2826.1736000000001],[1025496000,2826.1736000000001],[1025582400,5347.9404000000004]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1215057600,4758.2358000000004],[1215144000,4758.2358000000004],[1215230400,4758.2358000000004],[1215316800,4758.2358000000004],[1215403200,4758.2358000000004],[1215489600,4758.2358000000004],[1215576000,4758.2358000000004],[1215662400,4758.2358000000004],[1215748800,4758.2358000000004],[1215835200,4758.2358000000004],[1215921600,4758.2358000000004],[1216008000,4758.2358000000004],[1216094400,4758.2358000000004],[1216180800,4758.2358000000004],[1216267200,4758.2358000000004],[1216353600,4758.2358000000004],[1216440000,4758.2358000000004],[1216526400,4758.2358000000004],[1216612800,4758.2358000000004],[1216699200,4758.2358000000004],[1216785600,4758.2358000000004],[1216872000,4758.2358000000004],[1216958400,4758.2358000000004],[1217044800,4758.2358000000004],[1217131200,4758.2358000000004],[1217217600,4758.2358000000004],[1217304000,4758.2358000000004],[1217390400,4758.2358000000004],[1217476800,4758.2358000000004],[1217563200,4758.2358000000004],[1217649600,4758.2358000000004],[1217736000,4758.2358000000004],[1217822400,4758.2358000000004],[1217908800,4758.2358000000004],[1217995200,4758.2358000000004],[1218081600,4758.2358000000004],[1218168000,4758.2358000000004],[1218254400,4758.2358000000004],[1218340800,4758.2358000000004],[1218427200,4758.2358000000004],[1218513600,4758.2358000000004],[1218600000,4758.2358000000004],[1218686400,4758.2358000000004],[1218772800,4758.2358000000004],[1218859200,4758.2358000000004],[1218945600,4758.2358000000004],[1219032000,4758.2358000000004],[1219118400,4758.2358000000004],[1219204800,4758.2358000000004],[1219291200,4758.2358000000004],[1219377600,4758.2358000000004],[1219464000,4758.2358000000004],[1219550400,4758.2358000000004],[1219636800,4758.2358000000004],[1219723200,4758.2358000000004],[1219809600,4758.2358000000004],[1219896000,4758.2358000000004],[1219982400,4758.2358000000004],[1220068800,4758.2358000000004],[1220155200,4758.2358000000004],[1220241600,4758.2358000000004],[1220328000,4758.2358000000004],[1220414400,4758.2358000000004],[1220500800,4758.2358000000004],[1220587200,4758.2358000000004],[1220673600,4758.2358000000004],[1220760000,4758.2358000000004],[1220846400,4758.2358000000004],[1220932800,4758.2358000000004],[1221019200,4758.2358000000004],[1221105600,4758.2358000000004],[1221192000,4758.2358000000004],[1221278400,4758.2358000000004],[1221364800,4758.2358000000004],[1221451200,4758.2358000000004],[1221537600,4758.2358000000004],[1221624000,4758.2358000000004],[1221710400,4758.2358000000004],[1221796800,4758.2358000000004],[1221883200,4758.2358000000004],[1221969600,4758.2358000000004],[1222056000,4758.2358000000004],[1222142400,4758.2358000000004],[1222228800,4758.2358000000004],[1222315200,4758.2358000000004],[1222401600,4758.2358000000004],[1222488000,4758.2358000000004],[1222574400,4758.2358000000004],[1222660800,4758.2358000000004],[1222747200,4758.2358000000004],[1222833600,4758.2358000000004],[1222920000,4758.2358000000004],[1223006400,4758.2358000000004],[1223092800,4758.2358000000004],[1223179200,4758.2358000000004],[1223265600,4758.2358000000004],[1223352000,4758.2358000000004],[1223438400,4758.2358000000004],[1223524800,4758.2358000000004],[1223611200,4758.2358000000004],[1223697600,4758.2358000000004],[1223784000,4758.2358000000004],[1223870400,4758.2358000000004],[1223956800,4758.2358000000004],[1224043200,4758.2358000000004],[1224129600,4758.2358000000004],[1224216000,4758.2358000000004],[1224302400,4758.2358000000004],[1224388800,4758.2358000000004],[1224475200,4758.2358000000004],[1224561600,4758.2358000000004],[1224648000,4758.2358000000004],[1224734400,4758.2358000000004],[1224820800,4758.2358000000004],[1224907200,4758.2358000000004],[1224993600,4758.2358000000004],[1225080000,4758.2358000000004],[1225166400,4758.2358000000004],[1225252800,4758.2358000000004],[1225339200,4758.2358000000004],[1225425600,4758.2358000000004],[1225512000,4758.2358000000004],[1225598400,4758.2358000000004],[1225688400,4758.2358000000004],[1225774800,4758.2358000000004],[1225861200,4758.2358000000004],[1225947600,4758.2358000000004],[1226034000,4758.2358000000004],[1226120400,4758.2358000000004],[1226206800,4758.2358000000004],[1226293200,4758.2358000000004],[1226379600,4758.2358000000004],[1226466000,4758.2358000000004],[1226552400,4758.2358000000004],[1226638800,4758.2358000000004],[1226725200,4758.2358000000004],[1226811600,4758.2358000000004],[1226898000,4758.2358000000004],[1226984400,4758.2358000000004],[1227070800,4758.2358000000004],[1227157200,4758.2358000000004],[1227243600,4758.2358000000004],[1227330000,4758.2358000000004],[1227416400,4758.2358000000004],[1227502800,4758.2358000000004],[1227589200,4758.2358000000004],[1227675600,4758.2358000000004],[1227762000,4758.2358000000004],[1227848400,4758.2358000000004],[1227934800,4758.2358000000004],[1228021200,4758.2358000000004],[1228107600,4758.2358000000004],[1228194000,4758.2358000000004],[1228280400,4758.2358000000004],[1228366800,4758.2358000000004],[1228453200,4758.2358000000004],[1228539600,4758.2358000000004],[1228626000,4758.2358000000004],[1228712400,4758.2358000000004],[1228798800,4758.2358000000004],[1228885200,4758.2358000000004],[1228971600,4758.2358000000004],[1229058000,4758.2358000000004],[1229144400,4758.2358000000004],[1229230800,4758.2358000000004],[1229317200,4758.2358000000004],[1229403600,4758.2358000000004],[1229490000,4758.2358000000004],[1229576400,4758.2358000000004],[1229662800,4758.2358000000004],[1229749200,4758.2358000000004],[1229835600,4758.2358000000004],[1229922000,4758.2358000000004],[1230008400,4758.2358000000004],[1230094800,4758.2358000000004],[1230181200,4758.2358000000004],[1230267600,4758.2358000000004],[1230354000,4758.2358000000004],[1230440400,4758.2358000000004],[1230526800,4758.2358000000004],[1230613200,4758.2358000000004],[1230699600,4758.2358000000004],[1230786000,4758.2358000000004],[1230872400,4758.2358000000004],[1230958800,4758.2358000000004],[1231045200,4758.2358000000004],[1231131600,4758.2358000000004],[1231218000,4758.2358000000004],[1231304400,4758.2358000000004],[1231390800,4758.2358000000004],[1231477200,4758.2358000000004],[1231563600,4758.2358000000004],[1231650000,4758.2358000000004],[1231736400,4758.2358000000004],[1231822800,4758.2358000000004],[1231909200,4758.2358000000004],[1231995600,4758.2358000000004],[1232082000,4758.2358000000004],[1232168400,4758.2358000000004],[1232254800,4758.2358000000004],[1232341200,4758.2358000000004],[1232427600,4758.2358000000004],[1232514000,4758.2358000000004],[1232600400,4758.2358000000004],[1232686800,4758.2358000000004],[1232773200,4758.2358000000004],[1232859600,4758.2358000000004],[1232946000,4758.2358000000004],[1233032400,4758.2358000000004],[1233118800,4758.2358000000004],[1233205200,4758.2358000000004],[1233291600,4758.2358000000004],[1233378000,4758.2358000000004],[1233464400,4758.2358000000004],[1233550800,4758.2358000000004],[1233637200,4758.2358000000004],[1233723600,4758.2358000000004],[1233810000,4758.2358000000004],[1233896400,4758.2358000000004],[1233982800,4758.2358000000004],[1234069200,4758.2358000000004],[1234155600,4758.2358000000004],[1234242000,4758.2358000000004],[1234328400,4758.2358000000004],[1234414800,4758.2358000000004],[1234501200,4758.2358000000004],[1234587600,4758.2358000000004],[1234674000,4758.2358000000004],[1234760400,4758.2358000000004],[1234846800,4758.2358000000004],[1234933200,4758.2358000000004],[1235019600,4758.2358000000004],[1235106000,4758.2358000000004],[1235192400,4758.2358000000004],[1235278800,4758.2358000000004],[1235365200,4758.2358000000004],[1235451600,4758.2358000000004],[1235538000,4758.2358000000004],[1235624400,4758.2358000000004],[1235710800,4758.2358000000004],[1235797200,4758.2358000000004],[1235883600,4758.2358000000004],[1235970000,4758.2358000000004],[1236056400,4758.2358000000004],[1236142800,4758.2358000000004],[1236229200,4758.2358000000004],[1236315600,4758.2358000000004],[1236402000,4758.2358000000004],[1236488400,4758.2358000000004],[1236571200,4758.2358000000004],[1236657600,4758.2358000000004],[1236744000,4758.2358000000004],[1236830400,4758.2358000000004],[1236916800,4758.2358000000004],[1237003200,4758.2358000000004],[1237089600,4758.2358000000004],[1237176000,4758.2358000000004],[1237262400,4758.2358000000004],[1237348800,4758.2358000000004],[1237435200,4758.2358000000004],[1237521600,4758.2358000000004],[1237608000,4758.2358000000004],[1237694400,4758.2358000000004],[1237780800,4758.2358000000004],[1237867200,4758.2358000000004],[1237953600,4758.2358000000004],[1238040000,4758.2358000000004],[1238126400,4758.2358000000004],[1238212800,4758.2358000000004],[1238299200,4758.2358000000004],[1238385600,4758.2358000000004],[1238472000,4758.2358000000004],[1238558400,4758.2358000000004],[1238644800,4758.2358000000004],[1238731200,4758.2358000000004],[1238817600,4758.2358000000004],[1238904000,4758.2358000000004],[1238990400,4758.2358000000004],[1239076800,4758.2358000000004],[1239163200,4758.2358000000004],[1239249600,4758.2358000000004],[1239336000,4758.2358000000004],[1239422400,4758.2358000000004],[1239508800,4758.2358000000004],[1239595200,4758.2358000000004],[1239681600,4758.2358000000004],[1239768000,4758.2358000000004],[1239854400,4758.2358000000004],[1239940800,4758.2358000000004],[1240027200,4758.2358000000004],[1240113600,4758.2358000000004],[1240200000,4758.2358000000004],[1240286400,4758.2358000000004],[1240372800,4758.2358000000004],[1240459200,4758.2358000000004],[1240545600,4758.2358000000004],[1240632000,4758.2358000000004],[1240718400,4758.2358000000004],[1240804800,4758.2358000000004],[1240891200,4758.2358000000004],[1240977600,4758.2358000000004],[1241064000,4758.2358000000004],[1241150400,4758.2358000000004],[1241236800,4758.2358000000004],[1241323200,4758.2358000000004],[1241409600,4758.2358000000004],[1241496000,4758.2358000000004],[1241582400,4758.2358000000004],[1241668800,4758.2358000000004],[1241755200,4758.2358000000004],[1241841600,4758.2358000000004],[1241928000,4758.2358000000004],[1242014400,4758.2358000000004],[1242100800,4758.2358000000004],[1242187200,4758.2358000000004],[1242273600,4758.2358000000004],[1242360000,4758.2358000000004],[1242446400,4758.2358000000004],[1242532800,4758.2358000000004],[1242619200,4758.2358000000004],[1242705600,4758.2358000000004],[1242792000,4758.2358000000004],[1242878400,4758.2358000000004],[1242964800,4758.2358000000004],[1243051200,4758.2358000000004],[1243137600,4758.2358000000004],[1243224000,4758.2358000000004],[1243310400,4758.2358000000004],[1243396800,4758.2358000000004],[1243483200,4758.2358000000004],[1243569600,4758.2358000000004],[1243656000,4758.2358000000004],[1243742400,4758.2358000000004],[1243828800,4758.2358000000004],[1243915200,4758.2358000000004],[1244001600,4758.2358000000004],[1244088000,4758.2358000000004],[1244174400,4758.2358000000004],[1244260800,4758.2358000000004],[1244347200,4758.2358000000004],[1244433600,4758.2358000000004],[1244520000,4758.2358000000004],[1244606400,4758.2358000000004],[1244692800,4758.2358000000004],[1244779200,4758.2358000000004],[1244865600,4758.2358000000004],[1244952000,4758.2358000000004],[1245038400,4758.2358000000004],[1245124800,4758.2358000000004],[1245211200,4758.2358000000004],[1245297600,4758.2358000000004],[1245384000,4758.2358000000004],[1245470400,4758.2358000000004],[1245556800,4758.2358000000004],[1245643200,4758.2358000000004],[1245729600,4758.2358000000004],[1245816000,4758.2358000000004],[1245902400,4758.2358000000004],[1245988800,4758.2358000000004],[1246075200,4758.2358000000004],[1246161600,4758.2358000000004],[1246248000,4758.2358000000004],[1246334400,4758.2358000000004],[1246593600,6462.9894999999997],[1246680000,6462.9894999999997],[1246766400,6462.9894999999997],[1246852800,6462.9894999999997],[1246939200,6462.9894999999997],[1247025600,6462.9894999999997],[1247112000,6462.9894999999997],[1247198400,6462.9894999999997],[1247284800,6462.9894999999997],[1247371200,6462.9894999999997],[1247457600,6462.9894999999997],[1247544000,6462.9894999999997],[1247630400,6462.9894999999997],[1247716800,6462.9894999999997],[1247803200,6462.9894999999997],[1247889600,6462.9894999999997],[1247976000,6462.9894999999997],[1248062400,6462.9894999999997],[1248148800,6462.9894999999997],[1248235200,6462.9894999999997],[1248321600,6462.9894999999997],[1248408000,6462.9894999999997],[1248494400,6462.9894999999997],[1248580800,6462.9894999999997],[1248667200,6462.9894999999997],[1248753600,6462.9894999999997],[1248840000,6462.9894999999997],[1248926400,6462.9894999999997],[1249012800,6462.9894999999997],[1249099200,6462.9894999999997],[1249185600,6462.9894999999997],[1249272000,6462.9894999999997],[1249358400,6462.9894999999997],[1249444800,6462.9894999999997],[1249531200,6462.9894999999997],[1249617600,6462.9894999999997],[1249704000,6462.9894999999997],[1249790400,6462.9894999999997],[1249876800,6462.9894999999997],[1249963200,6462.9894999999997],[1250049600,6462.9894999999997],[1250136000,6462.9894999999997],[1250222400,6462.9894999999997],[1250308800,6462.9894999999997],[1250395200,6462.9894999999997],[1250481600,6462.9894999999997],[1250568000,6462.9894999999997],[1250654400,6462.9894999999997],[1250740800,6462.9894999999997],[1250827200,6462.9894999999997],[1250913600,6462.9894999999997],[1251000000,6462.9894999999997],[1251086400,6462.9894999999997],[1251172800,6462.9894999999997],[1251259200,6462.9894999999997],[1251345600,6462.9894999999997],[1251432000,6462.9894999999997],[1251518400,6462.9894999999997],[1251604800,6462.9894999999997],[1251691200,6462.9894999999997],[1251777600,6462.9894999999997],[1251864000,6462.9894999999997],[1251950400,6462.9894999999997],[1252036800,6462.9894999999997],[1252123200,6462.9894999999997],[1252209600,6462.9894999999997],[1252296000,6462.9894999999997],[1252382400,6462.9894999999997],[1252468800,6462.9894999999997],[1252555200,6462.9894999999997],[1252641600,6462.9894999999997],[1252728000,6462.9894999999997],[1252814400,6462.9894999999997],[1252900800,6462.9894999999997],[1252987200,6462.9894999999997],[1253073600,6462.9894999999997],[1253160000,6462.9894999999997],[1253246400,6462.9894999999997],[1253332800,6462.9894999999997],[1253419200,6462.9894999999997],[1253505600,6462.9894999999997],[1253592000,6462.9894999999997],[1253678400,6462.9894999999997],[1253764800,6462.9894999999997],[1253851200,6462.9894999999997],[1253937600,6462.9894999999997],[1254024000,6462.9894999999997],[1254110400,6462.9894999999997],[1254196800,6462.9894999999997],[1254283200,6462.9894999999997],[1254369600,6462.9894999999997],[1254456000,6462.9894999999997],[1254542400,6462.9894999999997],[1254628800,6462.9894999999997],[1254715200,6462.9894999999997],[1254801600,6462.9894999999997],[1254888000,6462.9894999999997],[1254974400,6462.9894999999997],[1255060800,6462.9894999999997],[1255147200,6462.9894999999997],[1255233600,6462.9894999999997],[1255320000,6462.9894999999997],[1255406400,6462.9894999999997],[1255492800,6462.9894999999997],[1255579200,6462.9894999999997],[1255665600,6462.9894999999997],[1255752000,6462.9894999999997],[1255838400,6462.9894999999997],[1255924800,6462.9894999999997],[1256011200,6462.9894999999997],[1256097600,6462.9894999999997],[1256184000,6462.9894999999997],[1256270400,6462.9894999999997],[1256356800,6462.9894999999997],[1256443200,6462.9894999999997],[1256529600,6462.9894999999997],[1256616000,6462.9894999999997],[1256702400,6462.9894999999997],[1256788800,6462.9894999999997],[1256875200,6462.9894999999997],[1256961600,6462.9894999999997],[1257048000,6462.9894999999997],[1257138000,6462.9894999999997],[1257224400,6462.9894999999997],[1257310800,6462.9894999999997],[1257397200,6462.9894999999997],[1257483600,6462.9894999999997],[1257570000,6462.9894999999997],[1257656400,6462.9894999999997],[1257742800,6462.9894999999997],[1257829200,6462.9894999999997],[1257915600,6462.9894999999997],[1258002000,6462.9894999999997],[1258088400,6462.9894999999997],[1258174800,6462.9894999999997],[1258261200,6462.9894999999997],[1258347600,6462.9894999999997],[1258434000,6462.9894999999997],[1258520400,6462.9894999999997],[1258606800,6462.9894999999997],[1258693200,6462.9894999999997],[1258779600,6462.9894999999997],[1258866000,6462.9894999999997],[1258952400,6462.9894999999997],[1259038800,6462.9894999999997],[1259125200,6462.9894999999997],[1259211600,6462.9894999999997],[1259298000,6462.9894999999997],[1259384400,6462.9894999999997],[1259470800,6462.9894999999997],[1259557200,6462.9894999999997],[1259643600,6462.9894999999997],[1259730000,6462.9894999999997],[1259816400,6462.9894999999997],[1259902800,6462.9894999999997],[1259989200,6462.9894999999997],[1260075600,6462.9894999999997],[1260162000,6462.9894999999997],[1260248400,6462.9894999999997],[1260334800,6462.9894999999997],[1260421200,6462.9894999999997],[1260507600,6462.9894999999997],[1260594000,6462.9894999999997],[1260680400,6462.9894999999997],[1260766800,6462.9894999999997],[1260853200,6462.9894999999997],[1260939600,6462.9894999999997],[1261026000,6462.9894999999997],[1261112400,6462.9894999999997],[1261198800,6462.9894999999997],[1261285200,6462.9894999999997],[1261371600,6462.9894999999997],[1261458000,6462.9894999999997],[1261544400,6462.9894999999997],[1261630800,6462.9894999999997],[1261717200,6462.9894999999997],[1261803600,6462.9894999999997],[1261890000,6462.9894999999997],[1261976400,6462.9894999999997],[1262062800,6462.9894999999997],[1262149200,6462.9894999999997],[1262235600,6462.9894999999997],[1262322000,6462.9894999999997],[1262408400,6462.9894999999997],[1262494800,6462.9894999999997],[1262581200,6462.9894999999997],[1262667600,6462.9894999999997],[1262754000,6462.9894999999997],[1262840400,6462.9894999999997],[1262926800,6462.9894999999997],[1263013200,6462.9894999999997],[1263099600,6462.9894999999997],[1263186000,6462.9894999999997],[1263272400,6462.9894999999997],[1263358800,6462.9894999999997],[1263445200,6462.9894999999997],[1263531600,6462.9894999999997],[1263618000,6462.9894999999997],[1263704400,6462.9894999999997],[1263790800,6462.9894999999997],[1263877200,6462.9894999999997],[1263963600,6462.9894999999997],[1264050000,6462.9894999999997],[1264136400,6462.9894999999997],[1264222800,6462.9894999999997],[1264309200,6462.9894999999997],[1264395600,6462.9894999999997],[1264482000,6462.9894999999997],[1264568400,6462.9894999999997],[1264654800,6462.9894999999997],[1264741200,6462.9894999999997],[1264827600,6462.9894999999997],[1264914000,6462.9894999999997],[1265000400,6462.9894999999997],[1265086800,6462.9894999999997],[1265173200,6462.9894999999997],[1265259600,6462.9894999999997],[1265346000,6462.9894999999997],[1265432400,6462.9894999999997],[1265518800,6462.9894999999997],[1265605200,6462.9894999999997],[1265691600,6462.9894999999997],[1265778000,6462.9894999999997],[1265864400,6462.9894999999997],[1265950800,6462.9894999999997],[1266037200,6462.9894999999997],[1266123600,6462.9894999999997],[1266210000,6462.9894999999997],[1266296400,6462.9894999999997],[1266382800,6462.9894999999997],[1266469200,6462.9894999999997],[1266555600,6462.9894999999997],[1266642000,6462.9894999999997],[1266728400,6462.9894999999997],[1266814800,6462.9894999999997],[1266901200,6462.9894999999997],[1266987600,6462.9894999999997],[1267074000,6462.9894999999997],[1267160400,6462.9894999999997],[1267246800,6462.9894999999997],[1267333200,6462.9894999999997],[1267419600,6462.9894999999997],[1267506000,6462.9894999999997],[1267592400,6462.9894999999997],[1267678800,6462.9894999999997],[1267765200,6462.9894999999997],[1267851600,6462.9894999999997],[1267938000,6462.9894999999997],[1268024400,6462.9894999999997],[1268110800,6462.9894999999997],[1268197200,6462.9894999999997],[1268283600,6462.9894999999997],[1268370000,6462.9894999999997],[1268456400,6462.9894999999997],[1268542800,6462.9894999999997],[1268625600,6462.9894999999997],[1268712000,6462.9894999999997],[1268798400,6462.9894999999997],[1268884800,6462.9894999999997],[1268971200,6462.9894999999997],[1269057600,6462.9894999999997],[1269144000,6462.9894999999997],[1269230400,6462.9894999999997],[1269316800,6462.9894999999997],[1269403200,6462.9894999999997],[1269489600,6462.9894999999997],[1269576000,6462.9894999999997],[1269662400,6462.9894999999997],[1269748800,6462.9894999999997],[1269835200,6462.9894999999997],[1269921600,6462.9894999999997],[1270008000,6462.9894999999997],[1270094400,6462.9894999999997],[1270180800,6462.9894999999997],[1270267200,6462.9894999999997],[1270353600,6462.9894999999997],[1270440000,6462.9894999999997],[1270526400,6462.9894999999997],[1270612800,6462.9894999999997],[1270699200,6462.9894999999997],[1270785600,6462.9894999999997],[1270872000,6462.9894999999997],[1270958400,6462.9894999999997],[1271044800,6462.9894999999997],[1271131200,6462.9894999999997],[1271217600,6462.9894999999997],[1271304000,6462.9894999999997],[1271390400,6462.9894999999997],[1271476800,6462.9894999999997],[1271563200,6462.9894999999997],[1271649600,6462.9894999999997],[1271736000,6462.9894999999997],[1271822400,6462.9894999999997],[1271908800,6462.9894999999997],[1271995200,6462.9894999999997],[1272081600,6462.9894999999997],[1272168000,6462.9894999999997],[1272254400,6462.9894999999997],[1272340800,6462.9894999999997],[1272427200,6462.9894999999997],[1272513600,6462.9894999999997],[1272600000,6462.9894999999997],[1272686400,6462.9894999999997],[1272772800,6462.9894999999997],[1272859200,6462.9894999999997],[1272945600,6462.9894999999997],[1273032000,6462.9894999999997],[1273118400,6462.9894999999997],[1273204800,6462.9894999999997],[1273291200,6462.9894999999997],[1273377600,6462.9894999999997],[1273464000,6462.9894999999997],[1273550400,6462.9894999999997],[1273636800,6462.9894999999997],[1273723200,6462.9894999999997],[1273809600,6462.9894999999997],[1273896000,6462.9894999999997],[1273982400,6462.9894999999997],[1274068800,6462.9894999999997],[1274155200,6462.9894999999997],[1274241600,6462.9894999999997],[1274328000,6462.9894999999997],[1274414400,6462.9894999999997],[1274500800,6462.9894999999997],[1274587200,6462.9894999999997],[1274673600,6462.9894999999997],[1274760000,6462.9894999999997],[1274846400,6462.9894999999997],[1274932800,6462.9894999999997],[1275019200,6462.9894999999997],[1275105600,6462.9894999999997],[1275192000,6462.9894999999997],[1275278400,6462.9894999999997],[1275364800,6462.9894999999997],[1275451200,6462.9894999999997],[1275537600,6462.9894999999997],[1275624000,6462.9894999999997],[1275710400,6462.9894999999997],[1275796800,6462.9894999999997],[1275883200,6462.9894999999997],[1275969600,6462.9894999999997],[1276056000,6462.9894999999997],[1276142400,6462.9894999999997],[1276228800,6462.9894999999997],[1276315200,6462.9894999999997],[1276401600,6462.9894999999997],[1276488000,6462.9894999999997],[1276574400,6462.9894999999997],[1276660800,6462.9894999999997],[1276747200,6462.9894999999997],[1276833600,6462.9894999999997],[1276920000,6462.9894999999997],[1277006400,6462.9894999999997],[1277092800,6462.9894999999997],[1277179200,6462.9894999999997],[1277265600,6462.9894999999997],[1277352000,6462.9894999999997],[1277438400,6462.9894999999997],[1277524800,6462.9894999999997],[1277611200,6462.9894999999997],[1277697600,6462.9894999999997],[1277784000,6462.9894999999997],[1277870400,6462.9894999999997],[1277956800,6462.9894999999997],[1278043200,9283.1941000000006]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28443.8992],[1688702400,28443.8992],[1688788800,28443.8992],[1688875200,28443.8992],[1688961600,28443.8992],[1689048000,28443.8992],[1689134400,28443.8992],[1689220800,28443.8992],[1689307200,28443.8992],[1689393600,28443.8992],[1689480000,28443.8992],[1689566400,28443.8992],[1689652800,28443.8992],[1689739200,28443.8992],[1689825600,28443.8992],[1689912000,28443.8992],[1689998400,28443.8992],[1690084800,28443.8992],[1690171200,28443.8992],[1690257600,28443.8992],[1690344000,28443.8992],[1690430400,28443.8992],[1690516800,28443.8992],[1690603200,28443.8992],[1690689600,28443.8992],[1690776000,28443.8992],[1690862400,28443.8992],[1690948800,28443.8992],[1691035200,28443.8992],[1691121600,28443.8992],[1691208000,28443.8992],[1691294400,28443.8992],[1691380800,28443.8992],[1691467200,28443.8992],[1691553600,28443.8992],[1691640000,28443.8992],[1691726400,28443.8992],[1691812800,28443.8992],[1691899200,28443.8992],[1691985600,28443.8992],[1692072000,28443.8992],[1692158400,28443.8992],[1692244800,28443.8992],[1692331200,28443.8992],[1692417600,28443.8992],[1692504000,28443.8992],[1692590400,28443.8992],[1692676800,28443.8992],[1692763200,28443.8992],[1692849600,28443.8992],[1692936000,28443.8992],[1693022400,28443.8992],[1693108800,28443.8992],[1693195200,28443.8992],[1693281600,28443.8992],[1693368000,28443.8992],[1693454400,28443.8992],[1693540800,28443.8992],[1693627200,28443.8992],[1693713600,28443.8992],[1693800000,28443.8992],[1693886400,28443.8992],[1693972800,28443.8992],[1694059200,28443.8992],[1694145600,28443.8992],[1694232000,28443.8992],[1694318400,28443.8992],[1694404800,28443.8992],[1694491200,28443.8992],[1694577600,28443.8992],[1694664000,28443.8992],[1694750400,28443.8992],[1694836800,28443.8992],[1694923200,28443.8992],[1695009600,28443.8992],[1695096000,28443.8992],[1695182400,28443.8992],[1695268800,28443.8992],[1695355200,28443.8992],[1695441600,28443.8992],[1695528000,28443.8992],[1695614400,28443.8992],[1695700800,28443.8992],[1695787200,28443.8992],[1695873600,28443.8992],[1695960000,28443.8992],[1696046400,28443.8992],[1696132800,28443.8992],[1696219200,28443.8992],[1696305600,28443.8992],[1696392000,28443.8992],[1696478400,28443.8992],[1696564800,28443.8992],[1696651200,28443.8992],[1696737600,28443.8992],[1696824000,28443.8992],[1696910400,28443.8992],[1696996800,28443.8992],[1697083200,28443.8992],[1697169600,28443.8992],[1697256000,28443.8992],[1697342400,28443.8992],[1697428800,28443.8992],[1697515200,28443.8992],[1697601600,28443.8992],[1697688000,28443.8992],[1697774400,28443.8992],[1697860800,28443.8992],[1697947200,28443.8992],[1698033600,28443.8992],[1698120000,28443.8992],[1698206400,28443.8992],[1698292800,28443.8992],[1698379200,28443.8992],[1698465600,28443.8992],[1698552000,28443.8992],[1698638400,28443.8992],[1698724800,28443.8992],[1698811200,28443.8992],[1698897600,28443.8992],[1698984000,28443.8992],[1699070400,28443.8992],[1699156800,28443.8992],[1699246800,28443.8992],[1699333200,28443.8992],[1699419600,28443.8992],[1699506000,28443.8992],[1699592400,28443.8992],[1699678800,28443.8992],[1699765200,28443.8992],[1699851600,28443.8992],[1699938000,28443.8992],[1700024400,28443.8992],[1700110800,28443.8992],[1700197200,28443.8992],[1700283600,28443.8992],[1700370000,28443.8992],[1700456400,28443.8992],[1700542800,28443.8992],[1700629200,28443.8992],[1700715600,28443.8992],[1700802000,28443.8992],[1700888400,28443.8992],[1700974800,28443.8992],[1701061200,28443.8992],[1701147600,28443.8992],[1701234000,28443.8992],[1701320400,28443.8992],[1701406800,28443.8992],[1701493200,28443.8992],[1701579600,28443.8992],[1701666000,28443.8992],[1701752400,28443.8992],[1701838800,28443.8992],[1701925200,28443.8992],[1702011600,28443.8992],[1702098000,28443.8992],[1702184400,28443.8992],[1702270800,28443.8992],[1702357200,28443.8992],[1702443600,28443.8992],[1702530000,28443.8992],[1702616400,28443.8992],[1702702800,28443.8992],[1702789200,28443.8992],[1702875600,28443.8992],[1702962000,28443.8992],[1703048400,28443.8992],[1703134800,28443.8992],[1703221200,28443.8992],[1703307600,28443.8992],[1703394000,28443.8992],[1703480400,28443.8992],[1703566800,28443.8992],[1703653200,28443.8992],[1703739600,28443.8992],[1703826000,28443.8992],[1703912400,28443.8992],[1703998800,28443.8992],[1704085200,28443.8992],[1704171600,28443.8992],[1704258000,28443.8992],[1704344400,28443.8992],[1704430800,28443.8992],[1704517200,28443.8992],[1704603600,28443.8992],[1704690000,28443.8992],[1704776400,28443.8992],[1704862800,28443.8992],[1704949200,28443.8992],[1705035600,28443.8992],[1705122000,28443.8992],[1705208400,28443.8992],[1705294800,28443.8992],[1705381200,28443.8992],[1705467600,28443.8992],[1705554000,28443.8992],[1705640400,28443.8992],[1705726800,28443.8992],[1705813200,28443.8992],[1705899600,28443.8992],[1705986000,28443.8992],[1706072400,28443.8992],[1706158800,28443.8992],[1706245200,28443.8992],[1706331600,28443.8992],[1706418000,28443.8992],[1706504400,28443.8992],[1706590800,28443.8992],[1706677200,28443.8992],[1706763600,28443.8992],[1706850000,28443.8992],[1706936400,28443.8992],[1707022800,28443.8992],[1707109200,28443.8992],[1707195600,28443.8992],[1707282000,28443.8992],[1707368400,28443.8992],[1707454800,28443.8992],[1707541200,28443.8992],[1707627600,28443.8992],[1707714000,28443.8992],[1707800400,28443.8992],[1707886800,28443.8992],[1707973200,28443.8992],[1708059600,28443.8992],[1708146000,28443.8992],[1708232400,28443.8992],[1708318800,28443.8992],[1708405200,28443.8992],[1708491600,28443.8992],[1708578000,28443.8992],[1708664400,28443.8992],[1708750800,28443.8992],[1708837200,28443.8992],[1708923600,28443.8992],[1709010000,28443.8992],[1709096400,28443.8992],[1709182800,28443.8992],[1709269200,28443.8992],[1709355600,28443.8992],[1709442000,28443.8992],[1709528400,28443.8992],[1709614800,28443.8992],[1709701200,28443.8992],[1709787600,28443.8992],[1709874000,28443.8992],[1709960400,28443.8992],[1710046800,28443.8992],[1710129600,28443.8992],[1710216000,28443.8992],[1710302400,28443.8992],[1710388800,28443.8992],[1710475200,28443.8992],[1710561600,28443.8992],[1710648000,28443.8992],[1710734400,28443.8992],[1710820800,28443.8992],[1710907200,28443.8992],[1710993600,28443.8992],[1711080000,28443.8992],[1711166400,28443.8992],[1711252800,28443.8992],[1711339200,28443.8992],[1711425600,28443.8992],[1711512000,28443.8992],[1711598400,28443.8992],[1711684800,28443.8992],[1711771200,28443.8992],[1711857600,28443.8992],[1711944000,28443.8992],[1712030400,28443.8992],[1712116800,28443.8992],[1712203200,28443.8992],[1712289600,28443.8992],[1712376000,28443.8992],[1712462400,28443.8992],[1712548800,28443.8992],[1712635200,28443.8992],[1712721600,28443.8992],[1712808000,28443.8992],[1712894400,28443.8992],[1712980800,28443.8992],[1713067200,28443.8992],[1713153600,28443.8992],[1713240000,28443.8992],[1713326400,28443.8992],[1713412800,28443.8992],[1713499200,28443.8992],[1713585600,28443.8992],[1713672000,28443.8992],[1713758400,28443.8992],[1713844800,28443.8992],[1713931200,28443.8992],[1714017600,28443.8992],[1714104000,28443.8992],[1714190400,28443.8992],[1714276800,28443.8992],[1714363200,28443.8992],[1714449600,28443.8992],[1714536000,28443.8992],[1714622400,28443.8992],[1714708800,28443.8992],[1714795200,28443.8992],[1714881600,28443.8992],[1714968000,28443.8992],[1715054400,28443.8992],[1715140800,28443.8992],[1715227200,28443.8992],[1715313600,28443.8992],[1715400000,28443.8992],[1715486400,28443.8992],[1715572800,28443.8992],[1715659200,28443.8992],[1715745600,28443.8992],[1715832000,28443.8992],[1715918400,28443.8992],[1716004800,28443.8992],[1716091200,28443.8992],[1716177600,28443.8992],[1716264000,28443.8992],[1716350400,28443.8992],[1716436800,28443.8992],[1716523200,28443.8992],[1716609600,28443.8992],[1716696000,28443.8992],[1716782400,28443.8992],[1716868800,28443.8992],[1716955200,28443.8992],[1717041600,28443.8992],[1717128000,28443.8992],[1717214400,28443.8992],[1717300800,28443.8992],[1717387200,28443.8992],[1717473600,28443.8992],[1717560000,28443.8992],[1717646400,28443.8992],[1717732800,28443.8992],[1717819200,28443.8992],[1717905600,28443.8992],[1717992000,28443.8992],[1718078400,28443.8992],[1718164800,28443.8992],[1718251200,28443.8992],[1718337600,28443.8992],[1718424000,28443.8992],[1718510400,28443.8992],[1718596800,28443.8992],[1718683200,28443.8992],[1718769600,28443.8992],[1718856000,28443.8992],[1718942400,28443.8992],[1719028800,28443.8992],[1719115200,28443.8992],[1719201600,28443.8992],[1719288000,28443.8992],[1719374400,28443.8992],[1719460800,28443.8992],[1719547200,28443.8992],[1719633600,28443.8992],[1719720000,28443.8992],[1719806400,28443.8992],[1719892800,32621.280299999999],[1719979200,32621.280299999999],[1720065600,32621.280299999999],[1720152000,32621.280299999999],[1720238400,32621.280299999999],[1720324800,32621.280299999999],[1720411200,32621.280299999999],[1720497600,32621.280299999999],[1720584000,32621.280299999999],[1720670400,32621.280299999999],[1720756800,32621.280299999999],[1720843200,32621.280299999999],[1720929600,32621.280299999999],[1721016000,32621.280299999999],[1721102400,32621.280299999999],[1721188800,32621.280299999999],[1721275200,32621.280299999999],[1721361600,32621.280299999999],[1721448000,32621.280299999999],[1721534400,32621.280299999999],[1721620800,32621.280299999999],[1721707200,32621.280299999999],[1721793600,32621.280299999999],[1721880000,32621.280299999999],[1721966400,32621.280299999999],[1722052800,32621.280299999999],[1722139200,32621.280299999999],[1722225600,32621.280299999999],[1722312000,32621.280299999999],[1722398400,32621.280299999999],[1722484800,32621.280299999999],[1722571200,32621.280299999999],[1722657600,32621.280299999999],[1722744000,32621.280299999999],[1722830400,32621.280299999999],[1722916800,32621.280299999999],[1723003200,32621.280299999999],[1723089600,32621.280299999999],[1723176000,32621.280299999999],[1723262400,32621.280299999999],[1723348800,32621.280299999999],[1723435200,32621.280299999999],[1723521600,32621.280299999999],[1723608000,32621.280299999999],[1723694400,32621.280299999999],[1723780800,32621.280299999999],[1723867200,32621.280299999999],[1723953600,32621.280299999999],[1724040000,32621.280299999999],[1724126400,32621.280299999999],[1724212800,32621.280299999999],[1724299200,32621.280299999999],[1724385600,32621.280299999999],[1724472000,32621.280299999999],[1724558400,32621.280299999999],[1724644800,32621.280299999999],[1724731200,32621.280299999999],[1724817600,32621.280299999999],[1724904000,32621.280299999999],[1724990400,32621.280299999999],[1725076800,32621.280299999999],[1725163200,32621.280299999999],[1725249600,32621.280299999999],[1725336000,32621.280299999999],[1725422400,32621.280299999999],[1725508800,32621.280299999999],[1725595200,32621.280299999999],[1725681600,32621.280299999999],[1725768000,32621.280299999999],[1725854400,32621.280299999999],[1725940800,32621.280299999999],[1726027200,32621.280299999999],[1726113600,32621.280299999999],[1726200000,32621.280299999999],[1726286400,32621.280299999999],[1726372800,32621.280299999999],[1726459200,32621.280299999999],[1726545600,32621.280299999999],[1726632000,32621.280299999999],[1726718400,32621.280299999999],[1726804800,32621.280299999999],[1726891200,32621.280299999999],[1726977600,32621.280299999999],[1727064000,32621.280299999999],[1727150400,32621.280299999999],[1727236800,32621.280299999999],[1727323200,32621.280299999999],[1727409600,32621.280299999999],[1727496000,32621.280299999999],[1727582400,32621.280299999999],[1727668800,32621.280299999999],[1727755200,32621.280299999999],[1727841600,32621.280299999999],[1727928000,32621.280299999999],[1728014400,32621.280299999999],[1728100800,32621.280299999999],[1728187200,32621.280299999999],[1728273600,32621.280299999999],[1728360000,32621.280299999999],[1728446400,32621.280299999999],[1728532800,32621.280299999999],[1728619200,32621.280299999999],[1728705600,32621.280299999999],[1728792000,32621.280299999999],[1728878400,32621.280299999999],[1728964800,32621.280299999999],[1729051200,32621.280299999999],[1729137600,32621.280299999999],[1729224000,32621.280299999999],[1729310400,32621.280299999999],[1729396800,32621.280299999999],[1729483200,32621.280299999999],[1729569600,32621.280299999999],[1729656000,32621.280299999999],[1729742400,32621.280299999999],[1729828800,32621.280299999999],[1729915200,32621.280299999999],[1730001600,32621.280299999999],[1730088000,32621.280299999999],[1730174400,32621.280299999999],[1730260800,32621.280299999999],[1730347200,32621.280299999999],[1730433600,32621.280299999999],[1730520000,32621.280299999999],[1730606400,32621.280299999999],[1730696400,32621.280299999999],[1730782800,32621.280299999999],[1730869200,32621.280299999999],[1730955600,32621.280299999999],[1731042000,32621.280299999999],[1731128400,32621.280299999999],[1731214800,32621.280299999999],[1731301200,32621.280299999999],[1731387600,32621.280299999999],[1731474000,32621.280299999999],[1731560400,32621.280299999999],[1731646800,32621.280299999999],[1731733200,32621.280299999999],[1731819600,32621.280299999999],[1731906000,32621.280299999999],[1731992400,32621.280299999999],[1732078800,32621.280299999999],[1732165200,32621.280299999999],[1732251600,32621.280299999999],[1732338000,32621.280299999999],[1732424400,32621.280299999999],[1732510800,32621.280299999999],[1732597200,32621.280299999999],[1732683600,32621.280299999999],[1732770000,32621.280299999999],[1732856400,32621.280299999999],[1732942800,32621.280299999999],[1733029200,32621.280299999999],[1733115600,32621.280299999999],[1733202000,32621.280299999999],[1733288400,32621.280299999999],[1733374800,32621.280299999999],[1733461200,32621.280299999999],[1733547600,32621.280299999999],[1733634000,32621.280299999999],[1733720400,32621.280299999999],[1733806800,32621.280299999999],[1733893200,32621.280299999999],[1733979600,32621.280299999999],[1734066000,32621.280299999999],[1734152400,32621.280299999999],[1734238800,32621.280299999999],[1734325200,32621.280299999999],[1734411600,32621.280299999999],[1734498000,32621.280299999999],[1734584400,32621.280299999999],[1734670800,32621.280299999999],[1734757200,32621.280299999999],[1734843600,32621.280299999999],[1734930000,32621.280299999999],[1735016400,32621.280299999999],[1735102800,32621.280299999999],[1735189200,32621.280299999999],[1735275600,32621.280299999999],[1735362000,32621.280299999999],[1735448400,32621.280299999999],[1735534800,32621.280299999999],[1735621200,32621.280299999999],[1735707600,32621.280299999999],[1735794000,32621.280299999999],[1735880400,32621.280299999999],[1735966800,32621.280299999999],[1736053200,32621.280299999999],[1736139600,32621.280299999999],[1736226000,32621.280299999999],[1736312400,32621.280299999999],[1736398800,32621.280299999999],[1736485200,32621.280299999999],[1736571600,32621.280299999999],[1736658000,32621.280299999999],[1736744400,32621.280299999999],[1736830800,32621.280299999999],[1736917200,32621.280299999999],[1737003600,32621.280299999999],[1737090000,32621.280299999999],[1737176400,32621.280299999999],[1737262800,32621.280299999999],[1737349200,32621.280299999999],[1737435600,32621.280299999999],[1737522000,32621.280299999999],[1737608400,32621.280299999999],[1737694800,32621.280299999999],[1737781200,32621.280299999999],[1737867600,32621.280299999999],[1737954000,32621.280299999999],[1738040400,32621.280299999999],[1738126800,32621.280299999999],[1738213200,32621.280299999999],[1738299600,32621.280299999999],[1738386000,32621.280299999999],[1738472400,32621.280299999999],[1738558800,32621.280299999999],[1738645200,32621.280299999999],[1738731600,32621.280299999999],[1738818000,32621.280299999999],[1738904400,32621.280299999999],[1738990800,32621.280299999999],[1739077200,32621.280299999999],[1739163600,32621.280299999999],[1739250000,32621.280299999999],[1739336400,32621.280299999999],[1739422800,32621.280299999999],[1739509200,32621.280299999999],[1739595600,32621.280299999999],[1739682000,32621.280299999999],[1739768400,32621.280299999999],[1739854800,32621.280299999999],[1739941200,32621.280299999999],[1740027600,32621.280299999999],[1740114000,32621.280299999999],[1740200400,32621.280299999999],[1740286800,32621.280299999999],[1740373200,32621.280299999999],[1740459600,32621.280299999999],[1740546000,32621.280299999999],[1740632400,32621.280299999999],[1740718800,32621.280299999999],[1740805200,32621.280299999999],[1740891600,32621.280299999999],[1740978000,32621.280299999999],[1741064400,32621.280299999999],[1741150800,32621.280299999999],[1741237200,32621.280299999999],[1741323600,32621.280299999999],[1741410000,32621.280299999999],[1741496400,32621.280299999999],[1741579200,32621.280299999999],[1741665600,32621.280299999999],[1741752000,32621.280299999999],[1741838400,32621.280299999999],[1741924800,32621.280299999999],[1742011200,32621.280299999999],[1742097600,32621.280299999999],[1742184000,32621.280299999999],[1742270400,32621.280299999999],[1742356800,32621.280299999999],[1742443200,32621.280299999999],[1742529600,32621.280299999999],[1742616000,32621.280299999999],[1742702400,32621.280299999999],[1742788800,32621.280299999999],[1742875200,32621.280299999999],[1742961600,32621.280299999999],[1743048000,32621.280299999999],[1743134400,32621.280299999999],[1743220800,32621.280299999999],[1743307200,32621.280299999999],[1743393600,32621.280299999999],[1743480000,32621.280299999999],[1743566400,32621.280299999999],[1743652800,32621.280299999999],[1743739200,32621.280299999999],[1743825600,32621.280299999999],[1743912000,32621.280299999999],[1743998400,32621.280299999999],[1744084800,32621.280299999999],[1744171200,32621.280299999999],[1744257600,32621.280299999999],[1744344000,32621.280299999999],[1744430400,32621.280299999999],[1744516800,32621.280299999999],[1744603200,32621.280299999999],[1744689600,32621.280299999999],[1744776000,32621.280299999999],[1744862400,32621.280299999999],[1744948800,32621.280299999999],[1745035200,32621.280299999999],[1745121600,32621.280299999999],[1745208000,32621.280299999999],[1745294400,32621.280299999999],[1745380800,32621.280299999999],[1745467200,32621.280299999999],[1745553600,32621.280299999999],[1745640000,32621.280299999999],[1745726400,32621.280299999999],[1745812800,32621.280299999999],[1745899200,32621.280299999999],[1745985600,32621.280299999999],[1746072000,32621.280299999999],[1746158400,32621.280299999999],[1746244800,32621.280299999999],[1746331200,32621.280299999999],[1746417600,32621.280299999999],[1746504000,32621.280299999999],[1746590400,32621.280299999999],[1746676800,32621.280299999999],[1746763200,32621.280299999999],[1746849600,32621.280299999999],[1746936000,32621.280299999999],[1747022400,32621.280299999999],[1747108800,32621.280299999999],[1747195200,32621.280299999999],[1747281600,32621.280299999999],[1747368000,32621.280299999999],[1747454400,32621.280299999999],[1747540800,32621.280299999999],[1747627200,32621.280299999999],[1747713600,32621.280299999999],[1747800000,32621.280299999999],[1747886400,32621.280299999999],[1747972800,32621.280299999999],[1748059200,32621.280299999999],[1748145600,32621.280299999999],[1748232000,32621.280299999999],[1748318400,32621.280299999999],[1748404800,32621.280299999999],[1748491200,32621.280299999999],[1748577600,32621.280299999999],[1748664000,32621.280299999999],[1748750400,32621.280299999999],[1748836800,32621.280299999999],[1748923200,32621.280299999999],[1749009600,32621.280299999999],[1749096000,32621.280299999999],[1749182400,32621.280299999999],[1749268800,32621.280299999999],[1749355200,32621.280299999999],[1749441600,32621.280299999999],[1749528000,32621.280299999999],[1749614400,32621.280299999999],[1749700800,32621.280299999999],[1749787200,32621.280299999999],[1749873600,32621.280299999999],[1749960000,32621.280299999999],[1750046400,32621.280299999999],[1750132800,32621.280299999999],[1750219200,32621.280299999999],[1750305600,32621.280299999999],[1750392000,32621.280299999999],[1750478400,32621.280299999999],[1750564800,32621.280299999999],[1750651200,32621.280299999999],[1750737600,32621.280299999999],[1750824000,32621.280299999999],[1750910400,32621.280299999999],[1750996800,32621.280299999999],[1751083200,32621.280299999999],[1751169600,32621.280299999999],[1751256000,32621.280299999999],[1751342400,32621.280299999999],[1751428800,52995.290300000001]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2299.8433],[962769600,2299.8433],[962856000,2299.8433],[962942400,2299.8433],[963028800,2299.8433],[963115200,2299.8433],[963201600,2299.8433],[963288000,2299.8433],[963374400,2299.8433],[963460800,2299.8433],[963547200,2299.8433],[963633600,2299.8433],[963720000,2299.8433],[963806400,2299.8433],[963892800,2299.8433],[963979200,2299.8433],[964065600,2299.8433],[964152000,2299.8433],[964238400,2299.8433],[964324800,2299.8433],[964411200,2299.8433],[964497600,2299.8433],[964584000,2299.8433],[964670400,2299.8433],[964756800,2299.8433],[964843200,2299.8433],[964929600,2299.8433],[965016000,2299.8433],[965102400,2299.8433],[965188800,2299.8433],[965275200,2299.8433],[965361600,2299.8433],[965448000,2299.8433],[965534400,2299.8433],[965620800,2299.8433],[965707200,2299.8433],[965793600,2299.8433],[965880000,2299.8433],[965966400,2299.8433],[966052800,2299.8433],[966139200,2299.8433],[966225600,2299.8433],[966312000,2299.8433],[966398400,2299.8433],[966484800,2299.8433],[966571200,2299.8433],[966657600,2299.8433],[966744000,2299.8433],[966830400,2299.8433],[966916800,2299.8433],[967003200,2299.8433],[967089600,2299.8433],[967176000,2299.8433],[967262400,2299.8433],[967348800,2299.8433],[967435200,2299.8433],[967521600,2299.8433],[967608000,2299.8433],[967694400,2299.8433],[967780800,2299.8433],[967867200,2299.8433],[967953600,2299.8433],[968040000,2299.8433],[968126400,2299.8433],[968212800,2299.8433],[968299200,2299.8433],[968385600,2299.8433],[968472000,2299.8433],[968558400,2299.8433],[968644800,2299.8433],[968731200,2299.8433],[968817600,2299.8433],[968904000,2299.8433],[968990400,2299.8433],[969076800,2299.8433],[969163200,2299.8433],[969249600,2299.8433],[969336000,2299.8433],[969422400,2299.8433],[969508800,2299.8433],[969595200,2299.8433],[969681600,2299.8433],[969768000,2299.8433],[969854400,2299.8433],[969940800,2299.8433],[970027200,2299.8433],[970113600,2299.8433],[970200000,2299.8433],[970286400,2299.8433],[970372800,2299.8433],[970459200,2299.8433],[970545600,2299.8433],[970632000,2299.8433],[970718400,2299.8433],[970804800,2299.8433],[970891200,2299.8433],[970977600,2299.8433],[971064000,2299.8433],[971150400,2299.8433],[971236800,2299.8433],[971323200,2299.8433],[971409600,2299.8433],[971496000,2299.8433],[971582400,2299.8433],[971668800,2299.8433],[971755200,2299.8433],[971841600,2299.8433],[971928000,2299.8433],[972014400,2299.8433],[972100800,2299.8433],[972187200,2299.8433],[972273600,2299.8433],[972360000,2299.8433],[972446400,2299.8433],[972532800,2299.8433],[972619200,2299.8433],[972705600,2299.8433],[972792000,2299.8433],[972882000,2299.8433],[972968400,2299.8433],[973054800,2299.8433],[973141200,2299.8433],[973227600,2299.8433],[973314000,2299.8433],[973400400,2299.8433],[973486800,2299.8433],[973573200,2299.8433],[973659600,2299.8433],[973746000,2299.8433],[973832400,2299.8433],[973918800,2299.8433],[974005200,2299.8433],[974091600,2299.8433],[974178000,2299.8433],[974264400,2299.8433],[974350800,2299.8433],[974437200,2299.8433],[974523600,2299.8433],[974610000,2299.8433],[974696400,2299.8433],[974782800,2299.8433],[974869200,2299.8433],[974955600,2299.8433],[975042000,2299.8433],[975128400,2299.8433],[975214800,2299.8433],[975301200,2299.8433],[975387600,2299.8433],[975474000,2299.8433],[975560400,2299.8433],[975646800,2299.8433],[975733200,2299.8433],[975819600,2299.8433],[975906000,2299.8433],[975992400,2299.8433],[976078800,2299.8433],[976165200,2299.8433],[976251600,2299.8433],[976338000,2299.8433],[976424400,2299.8433],[976510800,2299.8433],[976597200,2299.8433],[976683600,2299.8433],[976770000,2299.8433],[976856400,2299.8433],[976942800,2299.8433],[977029200,2299.8433],[977115600,2299.8433],[977202000,2299.8433],[977288400,2299.8433],[977374800,2299.8433],[977461200,2299.8433],[977547600,2299.8433],[977634000,2299.8433],[977720400,2299.8433],[977806800,2299.8433],[977893200,2299.8433],[977979600,2299.8433],[978066000,2299.8433],[978152400,2299.8433],[978238800,2299.8433],[978325200,2299.8433],[978411600,2299.8433],[978498000,2299.8433],[978584400,2299.8433],[978670800,2299.8433],[978757200,2299.8433],[978843600,2299.8433],[978930000,2299.8433],[979016400,2299.8433],[979102800,2299.8433],[979189200,2299.8433],[979275600,2299.8433],[979362000,2299.8433],[979448400,2299.8433],[979534800,2299.8433],[979621200,2299.8433],[979707600,2299.8433],[979794000,2299.8433],[979880400,2299.8433],[979966800,2299.8433],[980053200,2299.8433],[980139600,2299.8433],[980226000,2299.8433],[980312400,2299.8433],[980398800,2299.8433],[980485200,2299.8433],[980571600,2299.8433],[980658000,2299.8433],[980744400,2299.8433],[980830800,2299.8433],[980917200,2299.8433],[981003600,2299.8433],[981090000,2299.8433],[981176400,2299.8433],[981262800,2299.8433],[981349200,2299.8433],[981435600,2299.8433],[981522000,2299.8433],[981608400,2299.8433],[981694800,2299.8433],[981781200,2299.8433],[981867600,2299.8433],[981954000,2299.8433],[982040400,2299.8433],[982126800,2299.8433],[982213200,2299.8433],[982299600,2299.8433],[982386000,2299.8433],[982472400,2299.8433],[982558800,2299.8433],[982645200,2299.8433],[982731600,2299.8433],[982818000,2299.8433],[982904400,2299.8433],[982990800,2299.8433],[983077200,2299.8433],[983163600,2299.8433],[983250000,2299.8433],[983336400,2299.8433],[983422800,2299.8433],[983509200,2299.8433],[983595600,2299.8433],[983682000,2299.8433],[983768400,2299.8433],[983854800,2299.8433],[983941200,2299.8433],[984027600,2299.8433],[984114000,2299.8433],[984200400,2299.8433],[984286800,2299.8433],[984373200,2299.8433],[984459600,2299.8433],[984546000,2299.8433],[984632400,2299.8433],[984718800,2299.8433],[984805200,2299.8433],[984891600,2299.8433],[984978000,2299.8433],[985064400,2299.8433],[985150800,2299.8433],[985237200,2299.8433],[985323600,2299.8433],[985410000,2299.8433],[985496400,2299.8433],[985582800,2299.8433],[985669200,2299.8433],[985755600,2299.8433],[985842000,2299.8433],[985928400,2299.8433],[986014800,2299.8433],[986101200,2299.8433],[986184000,2299.8433],[986270400,2299.8433],[986356800,2299.8433],[986443200,2299.8433],[986529600,2299.8433],[986616000,2299.8433],[986702400,2299.8433],[986788800,2299.8433],[986875200,2299.8433],[986961600,2299.8433],[987048000,2299.8433],[987134400,2299.8433],[987220800,2299.8433],[987307200,2299.8433],[987393600,2299.8433],[987480000,2299.8433],[987566400,2299.8433],[987652800,2299.8433],[987739200,2299.8433],[987825600,2299.8433],[987912000,2299.8433],[987998400,2299.8433],[988084800,2299.8433],[988171200,2299.8433],[988257600,2299.8433],[988344000,2299.8433],[988430400,2299.8433],[988516800,2299.8433],[988603200,2299.8433],[988689600,2299.8433],[988776000,2299.8433],[988862400,2299.8433],[988948800,2299.8433],[989035200,2299.8433],[989121600,2299.8433],[989208000,2299.8433],[989294400,2299.8433],[989380800,2299.8433],[989467200,2299.8433],[989553600,2299.8433],[989640000,2299.8433],[989726400,2299.8433],[989812800,2299.8433],[989899200,2299.8433],[989985600,2299.8433],[990072000,2299.8433],[990158400,2299.8433],[990244800,2299.8433],[990331200,2299.8433],[990417600,2299.8433],[990504000,2299.8433],[990590400,2299.8433],[990676800,2299.8433],[990763200,2299.8433],[990849600,2299.8433],[990936000,2299.8433],[991022400,2299.8433],[991108800,2299.8433],[991195200,2299.8433],[991281600,2299.8433],[991368000,2299.8433],[991454400,2299.8433],[991540800,2299.8433],[991627200,2299.8433],[991713600,2299.8433],[991800000,2299.8433],[991886400,2299.8433],[991972800,2299.8433],[992059200,2299.8433],[992145600,2299.8433],[992232000,2299.8433],[992318400,2299.8433],[992404800,2299.8433],[992491200,2299.8433],[992577600,2299.8433],[992664000,2299.8433],[992750400,2299.8433],[992836800,2299.8433],[992923200,2299.8433],[993009600,2299.8433],[993096000,2299.8433],[993182400,2299.8433],[993268800,2299.8433],[993355200,2299.8433],[993441600,2299.8433],[993528000,2299.8433],[993614400,2299.8433],[993700800,2299.8433],[993787200,2299.8433],[993873600,2299.8433],[993960000,2299.8433],[994046400,2299.8433],[1025668800,2869.0167999999999],[1025755200,2869.0167999999999],[1025841600,2869.0167999999999],[1025928000,2869.0167999999999],[1026014400,2869.0167999999999],[1026100800,2869.0167999999999],[1026187200,2869.0167999999999],[1026273600,2869.0167999999999],[1026360000,2869.0167999999999],[1026446400,2869.0167999999999],[1026532800,2869.0167999999999],[1026619200,2869.0167999999999],[1026705600,2869.0167999999999],[1026792000,2869.0167999999999],[1026878400,2869.0167999999999],[1026964800,2869.0167999999999],[1027051200,2869.0167999999999],[1027137600,2869.0167999999999],[1027224000,2869.0167999999999],[1027310400,2869.0167999999999],[1027396800,2869.0167999999999],[1027483200,2869.0167999999999],[1027569600,2869.0167999999999],[1027656000,2869.0167999999999],[1027742400,2869.0167999999999],[1027828800,2869.0167999999999],[1027915200,2869.0167999999999],[1028001600,2869.0167999999999],[1028088000,2869.0167999999999],[1028174400,2869.0167999999999],[1028260800,2869.0167999999999],[1028347200,2869.0167999999999],[1028433600,2869.0167999999999],[1028520000,2869.0167999999999],[1028606400,2869.0167999999999],[1028692800,2869.0167999999999],[1028779200,2869.0167999999999],[1028865600,2869.0167999999999],[1028952000,2869.0167999999999],[1029038400,2869.0167999999999],[1029124800,2869.0167999999999],[1029211200,2869.0167999999999],[1029297600,2869.0167999999999],[1029384000,2869.0167999999999],[1029470400,2869.0167999999999],[1029556800,2869.0167999999999],[1029643200,2869.0167999999999],[1029729600,2869.0167999999999],[1029816000,2869.0167999999999],[1029902400,2869.0167999999999],[1029988800,2869.0167999999999],[1030075200,2869.0167999999999],[1030161600,2869.0167999999999],[1030248000,2869.0167999999999],[1030334400,2869.0167999999999],[1030420800,2869.0167999999999],[1030507200,2869.0167999999999],[1030593600,2869.0167999999999],[1030680000,2869.0167999999999],[1030766400,2869.0167999999999],[1030852800,2869.0167999999999],[1030939200,2869.0167999999999],[1031025600,2869.0167999999999],[1031112000,2869.0167999999999],[1031198400,2869.0167999999999],[1031284800,2869.0167999999999],[1031371200,2869.0167999999999],[1031457600,2869.0167999999999],[1031544000,2869.0167999999999],[1031630400,2869.0167999999999],[1031716800,2869.0167999999999],[1031803200,2869.0167999999999],[1031889600,2869.0167999999999],[1031976000,2869.0167999999999],[1032062400,2869.0167999999999],[1032148800,2869.0167999999999],[1032235200,2869.0167999999999],[1032321600,2869.0167999999999],[1032408000,2869.0167999999999],[1032494400,2869.0167999999999],[1032580800,2869.0167999999999],[1032667200,2869.0167999999999],[1032753600,2869.0167999999999],[1032840000,2869.0167999999999],[1032926400,2869.0167999999999],[1033012800,2869.0167999999999],[1033099200,2869.0167999999999],[1033185600,2869.0167999999999],[1033272000,2869.0167999999999],[1033358400,2869.0167999999999],[1033444800,2869.0167999999999],[1033531200,2869.0167999999999],[1033617600,2869.0167999999999],[1033704000,2869.0167999999999],[1033790400,2869.0167999999999],[1033876800,2869.0167999999999],[1033963200,2869.0167999999999],[1034049600,2869.0167999999999],[1034136000,2869.0167999999999],[1034222400,2869.0167999999999],[1034308800,2869.0167999999999],[1034395200,2869.0167999999999],[1034481600,2869.0167999999999],[1034568000,2869.0167999999999],[1034654400,2869.0167999999999],[1034740800,2869.0167999999999],[1034827200,2869.0167999999999],[1034913600,2869.0167999999999],[1035000000,2869.0167999999999],[1035086400,2869.0167999999999],[1035172800,2869.0167999999999],[1035259200,2869.0167999999999],[1035345600,2869.0167999999999],[1035432000,2869.0167999999999],[1035518400,2869.0167999999999],[1035604800,2869.0167999999999],[1035691200,2869.0167999999999],[1035781200,2869.0167999999999],[1035867600,2869.0167999999999],[1035954000,2869.0167999999999],[1036040400,2869.0167999999999],[1036126800,2869.0167999999999],[1036213200,2869.0167999999999],[1036299600,2869.0167999999999],[1036386000,2869.0167999999999],[1036472400,2869.0167999999999],[1036558800,2869.0167999999999],[1036645200,2869.0167999999999],[1036731600,2869.0167999999999],[1036818000,2869.0167999999999],[1036904400,2869.0167999999999],[1036990800,2869.0167999999999],[1037077200,2869.0167999999999],[1037163600,2869.0167999999999],[1037250000,2869.0167999999999],[1037336400,2869.0167999999999],[1037422800,2869.0167999999999],[1037509200,2869.0167999999999],[1037595600,2869.0167999999999],[1037682000,2869.0167999999999],[1037768400,2869.0167999999999],[1037854800,2869.0167999999999],[1037941200,2869.0167999999999],[1038027600,2869.0167999999999],[1038114000,2869.0167999999999],[1038200400,2869.0167999999999],[1038286800,2869.0167999999999],[1038373200,2869.0167999999999],[1038459600,2869.0167999999999],[1038546000,2869.0167999999999],[1038632400,2869.0167999999999],[1038718800,2869.0167999999999],[1038805200,2869.0167999999999],[1038891600,2869.0167999999999],[1038978000,2869.0167999999999],[1039064400,2869.0167999999999],[1039150800,2869.0167999999999],[1039237200,2869.0167999999999],[1039323600,2869.0167999999999],[1039410000,2869.0167999999999],[1039496400,2869.0167999999999],[1039582800,2869.0167999999999],[1039669200,2869.0167999999999],[1039755600,2869.0167999999999],[1039842000,2869.0167999999999],[1039928400,2869.0167999999999],[1040014800,2869.0167999999999],[1040101200,2869.0167999999999],[1040187600,2869.0167999999999],[1040274000,2869.0167999999999],[1040360400,2869.0167999999999],[1040446800,2869.0167999999999],[1040533200,2869.0167999999999],[1040619600,2869.0167999999999],[1040706000,2869.0167999999999],[1040792400,2869.0167999999999],[1040878800,2869.0167999999999],[1040965200,2869.0167999999999],[1041051600,2869.0167999999999],[1041138000,2869.0167999999999],[1041224400,2869.0167999999999],[1041310800,2869.0167999999999],[1041397200,2869.0167999999999],[1041483600,2869.0167999999999],[1041570000,2869.0167999999999],[1041656400,2869.0167999999999],[1041742800,2869.0167999999999],[1041829200,2869.0167999999999],[1041915600,2869.0167999999999],[1042002000,2869.0167999999999],[1042088400,2869.0167999999999],[1042174800,2869.0167999999999],[1042261200,2869.0167999999999],[1042347600,2869.0167999999999],[1042434000,2869.0167999999999],[1042520400,2869.0167999999999],[1042606800,2869.0167999999999],[1042693200,2869.0167999999999],[1042779600,2869.0167999999999],[1042866000,2869.0167999999999],[1042952400,2869.0167999999999],[1043038800,2869.0167999999999],[1043125200,2869.0167999999999],[1043211600,2869.0167999999999],[1043298000,2869.0167999999999],[1043384400,2869.0167999999999],[1043470800,2869.0167999999999],[1043557200,2869.0167999999999],[1043643600,2869.0167999999999],[1043730000,2869.0167999999999],[1043816400,2869.0167999999999],[1043902800,2869.0167999999999],[1043989200,2869.0167999999999],[1044075600,2869.0167999999999],[1044162000,2869.0167999999999],[1044248400,2869.0167999999999],[1044334800,2869.0167999999999],[1044421200,2869.0167999999999],[1044507600,2869.0167999999999],[1044594000,2869.0167999999999],[1044680400,2869.0167999999999],[1044766800,2869.0167999999999],[1044853200,2869.0167999999999],[1044939600,2869.0167999999999],[1045026000,2869.0167999999999],[1045112400,2869.0167999999999],[1045198800,2869.0167999999999],[1045285200,2869.0167999999999],[1045371600,2869.0167999999999],[1045458000,2869.0167999999999],[1045544400,2869.0167999999999],[1045630800,2869.0167999999999],[1045717200,2869.0167999999999],[1045803600,2869.0167999999999],[1045890000,2869.0167999999999],[1045976400,2869.0167999999999],[1046062800,2869.0167999999999],[1046149200,2869.0167999999999],[1046235600,2869.0167999999999],[1046322000,2869.0167999999999],[1046408400,2869.0167999999999],[1046494800,2869.0167999999999],[1046581200,2869.0167999999999],[1046667600,2869.0167999999999],[1046754000,2869.0167999999999],[1046840400,2869.0167999999999],[1046926800,2869.0167999999999],[1047013200,2869.0167999999999],[1047099600,2869.0167999999999],[1047186000,2869.0167999999999],[1047272400,2869.0167999999999],[1047358800,2869.0167999999999],[1047445200,2869.0167999999999],[1047531600,2869.0167999999999],[1047618000,2869.0167999999999],[1047704400,2869.0167999999999],[1047790800,2869.0167999999999],[1047877200,2869.0167999999999],[1047963600,2869.0167999999999],[1048050000,2869.0167999999999],[1048136400,2869.0167999999999],[1048222800,2869.0167999999999],[1048309200,2869.0167999999999],[1048395600,2869.0167999999999],[1048482000,2869.0167999999999],[1048568400,2869.0167999999999],[1048654800,2869.0167999999999],[1048741200,2869.0167999999999],[1048827600,2869.0167999999999],[1048914000,2869.0167999999999],[1049000400,2869.0167999999999],[1049086800,2869.0167999999999],[1049173200,2869.0167999999999],[1049259600,2869.0167999999999],[1049346000,2869.0167999999999],[1049432400,2869.0167999999999],[1049518800,2869.0167999999999],[1049605200,2869.0167999999999],[1049688000,2869.0167999999999],[1049774400,2869.0167999999999],[1049860800,2869.0167999999999],[1049947200,2869.0167999999999],[1050033600,2869.0167999999999],[1050120000,2869.0167999999999],[1050206400,2869.0167999999999],[1050292800,2869.0167999999999],[1050379200,2869.0167999999999],[1050465600,2869.0167999999999],[1050552000,2869.0167999999999],[1050638400,2869.0167999999999],[1050724800,2869.0167999999999],[1050811200,2869.0167999999999],[1050897600,2869.0167999999999],[1050984000,2869.0167999999999],[1051070400,2869.0167999999999],[1051156800,2869.0167999999999],[1051243200,2869.0167999999999],[1051329600,2869.0167999999999],[1051416000,2869.0167999999999],[1051502400,2869.0167999999999],[1051588800,2869.0167999999999],[1051675200,2869.0167999999999],[1051761600,2869.0167999999999],[1051848000,2869.0167999999999],[1051934400,2869.0167999999999],[1052020800,2869.0167999999999],[1052107200,2869.0167999999999],[1052193600,2869.0167999999999],[1052280000,2869.0167999999999],[1052366400,2869.0167999999999],[1052452800,2869.0167999999999],[1052539200,2869.0167999999999],[1052625600,2869.0167999999999],[1052712000,2869.0167999999999],[1052798400,2869.0167999999999],[1052884800,2869.0167999999999],[1052971200,2869.0167999999999],[1053057600,2869.0167999999999],[1053144000,2869.0167999999999],[1053230400,2869.0167999999999],[1053316800,2869.0167999999999],[1053403200,2869.0167999999999],[1053489600,2869.0167999999999],[1053576000,2869.0167999999999],[1053662400,2869.0167999999999],[1053748800,2869.0167999999999],[1053835200,2869.0167999999999],[1053921600,2869.0167999999999],[1054008000,2869.0167999999999],[1054094400,2869.0167999999999],[1054180800,2869.0167999999999],[1054267200,2869.0167999999999],[1054353600,2869.0167999999999],[1054440000,2869.0167999999999],[1054526400,2869.0167999999999],[1054612800,2869.0167999999999],[1054699200,2869.0167999999999],[1054785600,2869.0167999999999],[1054872000,2869.0167999999999],[1054958400,2869.0167999999999],[1055044800,2869.0167999999999],[1055131200,2869.0167999999999],[1055217600,2869.0167999999999],[1055304000,2869.0167999999999],[1055390400,2869.0167999999999],[1055476800,2869.0167999999999],[1055563200,2869.0167999999999],[1055649600,2869.0167999999999],[1055736000,2869.0167999999999],[1055822400,2869.0167999999999],[1055908800,2869.0167999999999],[1055995200,2869.0167999999999],[1056081600,2869.0167999999999],[1056168000,2869.0167999999999],[1056254400,2869.0167999999999],[1056340800,2869.0167999999999],[1056427200,2869.0167999999999],[1056513600,2869.0167999999999],[1056600000,2869.0167999999999],[1056686400,2869.0167999999999],[1056772800,2869.0167999999999],[1056859200,2869.0167999999999],[1056945600,2869.0167999999999],[1057032000,2869.0167999999999],[1057118400,4268.6642000000002]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9683.8145999999997],[1341374400,9683.8145999999997],[1341460800,9683.8145999999997],[1341547200,9683.8145999999997],[1341633600,9683.8145999999997],[1341720000,9683.8145999999997],[1341806400,9683.8145999999997],[1341892800,9683.8145999999997],[1341979200,9683.8145999999997],[1342065600,9683.8145999999997],[1342152000,9683.8145999999997],[1342238400,9683.8145999999997],[1342324800,9683.8145999999997],[1342411200,9683.8145999999997],[1342497600,9683.8145999999997],[1342584000,9683.8145999999997],[1342670400,9683.8145999999997],[1342756800,9683.8145999999997],[1342843200,9683.8145999999997],[1342929600,9683.8145999999997],[1343016000,9683.8145999999997],[1343102400,9683.8145999999997],[1343188800,9683.8145999999997],[1343275200,9683.8145999999997],[1343361600,9683.8145999999997],[1343448000,9683.8145999999997],[1343534400,9683.8145999999997],[1343620800,9683.8145999999997],[1343707200,9683.8145999999997],[1343793600,9683.8145999999997],[1343880000,9683.8145999999997],[1343966400,9683.8145999999997],[1344052800,9683.8145999999997],[1344139200,9683.8145999999997],[1344225600,9683.8145999999997],[1344312000,9683.8145999999997],[1344398400,9683.8145999999997],[1344484800,9683.8145999999997],[1344571200,9683.8145999999997],[1344657600,9683.8145999999997],[1344744000,9683.8145999999997],[1344830400,9683.8145999999997],[1344916800,9683.8145999999997],[1345003200,9683.8145999999997],[1345089600,9683.8145999999997],[1345176000,9683.8145999999997],[1345262400,9683.8145999999997],[1345348800,9683.8145999999997],[1345435200,9683.8145999999997],[1345521600,9683.8145999999997],[1345608000,9683.8145999999997],[1345694400,9683.8145999999997],[1345780800,9683.8145999999997],[1345867200,9683.8145999999997],[1345953600,9683.8145999999997],[1346040000,9683.8145999999997],[1346126400,9683.8145999999997],[1346212800,9683.8145999999997],[1346299200,9683.8145999999997],[1346385600,9683.8145999999997],[1346472000,9683.8145999999997],[1346558400,9683.8145999999997],[1346644800,9683.8145999999997],[1346731200,9683.8145999999997],[1346817600,9683.8145999999997],[1346904000,9683.8145999999997],[1346990400,9683.8145999999997],[1347076800,9683.8145999999997],[1347163200,9683.8145999999997],[1347249600,9683.8145999999997],[1347336000,9683.8145999999997],[1347422400,9683.8145999999997],[1347508800,9683.8145999999997],[1347595200,9683.8145999999997],[1347681600,9683.8145999999997],[1347768000,9683.8145999999997],[1347854400,9683.8145999999997],[1347940800,9683.8145999999997],[1348027200,9683.8145999999997],[1348113600,9683.8145999999997],[1348200000,9683.8145999999997],[1348286400,9683.8145999999997],[1348372800,9683.8145999999997],[1348459200,9683.8145999999997],[1348545600,9683.8145999999997],[1348632000,9683.8145999999997],[1348718400,9683.8145999999997],[1348804800,9683.8145999999997],[1348891200,9683.8145999999997],[1348977600,9683.8145999999997],[1349064000,9683.8145999999997],[1349150400,9683.8145999999997],[1349236800,9683.8145999999997],[1349323200,9683.8145999999997],[1349409600,9683.8145999999997],[1349496000,9683.8145999999997],[1349582400,9683.8145999999997],[1349668800,9683.8145999999997],[1349755200,9683.8145999999997],[1349841600,9683.8145999999997],[1349928000,9683.8145999999997],[1350014400,9683.8145999999997],[1350100800,9683.8145999999997],[1350187200,9683.8145999999997],[1350273600,9683.8145999999997],[1350360000,9683.8145999999997],[1350446400,9683.8145999999997],[1350532800,9683.8145999999997],[1350619200,9683.8145999999997],[1350705600,9683.8145999999997],[1350792000,9683.8145999999997],[1350878400,9683.8145999999997],[1350964800,9683.8145999999997],[1351051200,9683.8145999999997],[1351137600,9683.8145999999997],[1351224000,9683.8145999999997],[1351310400,9683.8145999999997],[1351396800,9683.8145999999997],[1351483200,9683.8145999999997],[1351569600,9683.8145999999997],[1351656000,9683.8145999999997],[1351742400,9683.8145999999997],[1351828800,9683.8145999999997],[1351915200,9683.8145999999997],[1352001600,9683.8145999999997],[1352091600,9683.8145999999997],[1352178000,9683.8145999999997],[1352264400,9683.8145999999997],[1352350800,9683.8145999999997],[1352437200,9683.8145999999997],[1352523600,9683.8145999999997],[1352610000,9683.8145999999997],[1352696400,9683.8145999999997],[1352782800,9683.8145999999997],[1352869200,9683.8145999999997],[1352955600,9683.8145999999997],[1353042000,9683.8145999999997],[1353128400,9683.8145999999997],[1353214800,9683.8145999999997],[1353301200,9683.8145999999997],[1353387600,9683.8145999999997],[1353474000,9683.8145999999997],[1353560400,9683.8145999999997],[1353646800,9683.8145999999997],[1353733200,9683.8145999999997],[1353819600,9683.8145999999997],[1353906000,9683.8145999999997],[1353992400,9683.8145999999997],[1354078800,9683.8145999999997],[1354165200,9683.8145999999997],[1354251600,9683.8145999999997],[1354338000,9683.8145999999997],[1354424400,9683.8145999999997],[1354510800,9683.8145999999997],[1354597200,9683.8145999999997],[1354683600,9683.8145999999997],[1354770000,9683.8145999999997],[1354856400,9683.8145999999997],[1354942800,9683.8145999999997],[1355029200,9683.8145999999997],[1355115600,9683.8145999999997],[1355202000,9683.8145999999997],[1355288400,9683.8145999999997],[1355374800,9683.8145999999997],[1355461200,9683.8145999999997],[1355547600,9683.8145999999997],[1355634000,9683.8145999999997],[1355720400,9683.8145999999997],[1355806800,9683.8145999999997],[1355893200,9683.8145999999997],[1355979600,9683.8145999999997],[1356066000,9683.8145999999997],[1356152400,9683.8145999999997],[1356238800,9683.8145999999997],[1356325200,9683.8145999999997],[1356411600,9683.8145999999997],[1356498000,9683.8145999999997],[1356584400,9683.8145999999997],[1356670800,9683.8145999999997],[1356757200,9683.8145999999997],[1356843600,9683.8145999999997],[1356930000,9683.8145999999997],[1357016400,9683.8145999999997],[1357102800,9683.8145999999997],[1357189200,9683.8145999999997],[1357275600,9683.8145999999997],[1357362000,9683.8145999999997],[1357448400,9683.8145999999997],[1357534800,9683.8145999999997],[1357621200,9683.8145999999997],[1357707600,9683.8145999999997],[1357794000,9683.8145999999997],[1357880400,9683.8145999999997],[1357966800,9683.8145999999997],[1358053200,9683.8145999999997],[1358139600,9683.8145999999997],[1358226000,9683.8145999999997],[1358312400,9683.8145999999997],[1358398800,9683.8145999999997],[1358485200,9683.8145999999997],[1358571600,9683.8145999999997],[1358658000,9683.8145999999997],[1358744400,9683.8145999999997],[1358830800,9683.8145999999997],[1358917200,9683.8145999999997],[1359003600,9683.8145999999997],[1359090000,9683.8145999999997],[1359176400,9683.8145999999997],[1359262800,9683.8145999999997],[1359349200,9683.8145999999997],[1359435600,9683.8145999999997],[1359522000,9683.8145999999997],[1359608400,9683.8145999999997],[1359694800,9683.8145999999997],[1359781200,9683.8145999999997],[1359867600,9683.8145999999997],[1359954000,9683.8145999999997],[1360040400,9683.8145999999997],[1360126800,9683.8145999999997],[1360213200,9683.8145999999997],[1360299600,9683.8145999999997],[1360386000,9683.8145999999997],[1360472400,9683.8145999999997],[1360558800,9683.8145999999997],[1360645200,9683.8145999999997],[1360731600,9683.8145999999997],[1360818000,9683.8145999999997],[1360904400,9683.8145999999997],[1360990800,9683.8145999999997],[1361077200,9683.8145999999997],[1361163600,9683.8145999999997],[1361250000,9683.8145999999997],[1361336400,9683.8145999999997],[1361422800,9683.8145999999997],[1361509200,9683.8145999999997],[1361595600,9683.8145999999997],[1361682000,9683.8145999999997],[1361768400,9683.8145999999997],[1361854800,9683.8145999999997],[1361941200,9683.8145999999997],[1362027600,9683.8145999999997],[1362114000,9683.8145999999997],[1362200400,9683.8145999999997],[1362286800,9683.8145999999997],[1362373200,9683.8145999999997],[1362459600,9683.8145999999997],[1362546000,9683.8145999999997],[1362632400,9683.8145999999997],[1362718800,9683.8145999999997],[1362805200,9683.8145999999997],[1362891600,9683.8145999999997],[1362974400,9683.8145999999997],[1363060800,9683.8145999999997],[1363147200,9683.8145999999997],[1363233600,9683.8145999999997],[1363320000,9683.8145999999997],[1363406400,9683.8145999999997],[1363492800,9683.8145999999997],[1363579200,9683.8145999999997],[1363665600,9683.8145999999997],[1363752000,9683.8145999999997],[1363838400,9683.8145999999997],[1363924800,9683.8145999999997],[1364011200,9683.8145999999997],[1364097600,9683.8145999999997],[1364184000,9683.8145999999997],[1364270400,9683.8145999999997],[1364356800,9683.8145999999997],[1364443200,9683.8145999999997],[1364529600,9683.8145999999997],[1364616000,9683.8145999999997],[1364702400,9683.8145999999997],[1364788800,9683.8145999999997],[1364875200,9683.8145999999997],[1364961600,9683.8145999999997],[1365048000,9683.8145999999997],[1365134400,9683.8145999999997],[1365220800,9683.8145999999997],[1365307200,9683.8145999999997],[1365393600,9683.8145999999997],[1365480000,9683.8145999999997],[1365566400,9683.8145999999997],[1365652800,9683.8145999999997],[1365739200,9683.8145999999997],[1365825600,9683.8145999999997],[1365912000,9683.8145999999997],[1365998400,9683.8145999999997],[1366084800,9683.8145999999997],[1366171200,9683.8145999999997],[1366257600,9683.8145999999997],[1366344000,9683.8145999999997],[1366430400,9683.8145999999997],[1366516800,9683.8145999999997],[1366603200,9683.8145999999997],[1366689600,9683.8145999999997],[1366776000,9683.8145999999997],[1366862400,9683.8145999999997],[1366948800,9683.8145999999997],[1367035200,9683.8145999999997],[1367121600,9683.8145999999997],[1367208000,9683.8145999999997],[1367294400,9683.8145999999997],[1367380800,9683.8145999999997],[1367467200,9683.8145999999997],[1367553600,9683.8145999999997],[1367640000,9683.8145999999997],[1367726400,9683.8145999999997],[1367812800,9683.8145999999997],[1367899200,9683.8145999999997],[1367985600,9683.8145999999997],[1368072000,9683.8145999999997],[1368158400,9683.8145999999997],[1368244800,9683.8145999999997],[1368331200,9683.8145999999997],[1368417600,9683.8145999999997],[1368504000,9683.8145999999997],[1368590400,9683.8145999999997],[1368676800,9683.8145999999997],[1368763200,9683.8145999999997],[1368849600,9683.8145999999997],[1368936000,9683.8145999999997],[1369022400,9683.8145999999997],[1369108800,9683.8145999999997],[1369195200,9683.8145999999997],[1369281600,9683.8145999999997],[1369368000,9683.8145999999997],[1369454400,9683.8145999999997],[1369540800,9683.8145999999997],[1369627200,9683.8145999999997],[1369713600,9683.8145999999997],[1369800000,9683.8145999999997],[1369886400,9683.8145999999997],[1369972800,9683.8145999999997],[1370059200,9683.8145999999997],[1370145600,9683.8145999999997],[1370232000,9683.8145999999997],[1370318400,9683.8145999999997],[1370404800,9683.8145999999997],[1370491200,9683.8145999999997],[1370577600,9683.8145999999997],[1370664000,9683.8145999999997],[1370750400,9683.8145999999997],[1370836800,9683.8145999999997],[1370923200,9683.8145999999997],[1371009600,9683.8145999999997],[1371096000,9683.8145999999997],[1371182400,9683.8145999999997],[1371268800,9683.8145999999997],[1371355200,9683.8145999999997],[1371441600,9683.8145999999997],[1371528000,9683.8145999999997],[1371614400,9683.8145999999997],[1371700800,9683.8145999999997],[1371787200,9683.8145999999997],[1371873600,9683.8145999999997],[1371960000,9683.8145999999997],[1372046400,9683.8145999999997],[1372132800,9683.8145999999997],[1372219200,9683.8145999999997],[1372305600,9683.8145999999997],[1372392000,9683.8145999999997],[1372478400,9683.8145999999997],[1372564800,9683.8145999999997],[1372651200,9683.8145999999997],[1372737600,14508.523300000001],[1404187200,14508.523300000001],[1404273600,19968.172299999998],[1404360000,19968.172299999998],[1404446400,19968.172299999998],[1404532800,19968.172299999998],[1404619200,19968.172299999998],[1404705600,19968.172299999998],[1404792000,19968.172299999998],[1404878400,19968.172299999998],[1404964800,19968.172299999998],[1405051200,19968.172299999998],[1405137600,19968.172299999998],[1405224000,19968.172299999998],[1405310400,19968.172299999998],[1405396800,19968.172299999998],[1405483200,19968.172299999998],[1405569600,19968.172299999998],[1405656000,19968.172299999998],[1405742400,19968.172299999998],[1405828800,19968.172299999998],[1405915200,19968.172299999998],[1406001600,19968.172299999998],[1406088000,19968.172299999998],[1406174400,19968.172299999998],[1406260800,19968.172299999998],[1406347200,19968.172299999998],[1406433600,19968.172299999998],[1406520000,19968.172299999998],[1406606400,19968.172299999998],[1406692800,19968.172299999998],[1406779200,19968.172299999998],[1406865600,19968.172299999998],[1406952000,19968.172299999998],[1407038400,19968.172299999998],[1407124800,19968.172299999998],[1407211200,19968.172299999998],[1407297600,19968.172299999998],[1407384000,19968.172299999998],[1407470400,19968.172299999998],[1407556800,19968.172299999998],[1407643200,19968.172299999998],[1407729600,19968.172299999998],[1407816000,19968.172299999998],[1407902400,19968.172299999998],[1407988800,19968.172299999998],[1408075200,19968.172299999998],[1408161600,19968.172299999998],[1408248000,19968.172299999998],[1408334400,19968.172299999998],[1408420800,19968.172299999998],[1408507200,19968.172299999998],[1408593600,19968.172299999998],[1408680000,19968.172299999998],[1408766400,19968.172299999998],[1408852800,19968.172299999998],[1408939200,19968.172299999998],[1409025600,19968.172299999998],[1409112000,19968.172299999998],[1409198400,19968.172299999998],[1409284800,19968.172299999998],[1409371200,19968.172299999998],[1409457600,19968.172299999998],[1409544000,19968.172299999998],[1409630400,19968.172299999998],[1409716800,19968.172299999998],[1409803200,19968.172299999998],[1409889600,19968.172299999998],[1409976000,19968.172299999998],[1410062400,19968.172299999998],[1410148800,19968.172299999998],[1410235200,19968.172299999998],[1410321600,19968.172299999998],[1410408000,19968.172299999998],[1410494400,19968.172299999998],[1410580800,19968.172299999998],[1410667200,19968.172299999998],[1410753600,19968.172299999998],[1410840000,19968.172299999998],[1410926400,19968.172299999998],[1411012800,19968.172299999998],[1411099200,19968.172299999998],[1411185600,19968.172299999998],[1411272000,19968.172299999998],[1411358400,19968.172299999998],[1411444800,19968.172299999998],[1411531200,19968.172299999998],[1411617600,19968.172299999998],[1411704000,19968.172299999998],[1411790400,19968.172299999998],[1411876800,19968.172299999998],[1411963200,19968.172299999998],[1412049600,19968.172299999998],[1412136000,19968.172299999998],[1412222400,19968.172299999998],[1412308800,19968.172299999998],[1412395200,19968.172299999998],[1412481600,19968.172299999998],[1412568000,19968.172299999998],[1412654400,19968.172299999998],[1412740800,19968.172299999998],[1412827200,19968.172299999998],[1412913600,19968.172299999998],[1413000000,19968.172299999998],[1413086400,19968.172299999998],[1413172800,19968.172299999998],[1413259200,19968.172299999998],[1413345600,19968.172299999998],[1413432000,19968.172299999998],[1413518400,19968.172299999998],[1413604800,19968.172299999998],[1413691200,19968.172299999998],[1413777600,19968.172299999998],[1413864000,19968.172299999998],[1413950400,19968.172299999998],[1414036800,19968.172299999998],[1414123200,19968.172299999998],[1414209600,19968.172299999998],[1414296000,19968.172299999998],[1414382400,19968.172299999998],[1414468800,19968.172299999998],[1414555200,19968.172299999998],[1414641600,19968.172299999998],[1414728000,19968.172299999998],[1414814400,19968.172299999998],[1414900800,19968.172299999998],[1414990800,19968.172299999998],[1415077200,19968.172299999998],[1415163600,19968.172299999998],[1415250000,19968.172299999998],[1415336400,19968.172299999998],[1415422800,19968.172299999998],[1415509200,19968.172299999998],[1415595600,19968.172299999998],[1415682000,19968.172299999998],[1415768400,19968.172299999998],[1415854800,19968.172299999998],[1415941200,19968.172299999998],[1416027600,19968.172299999998],[1416114000,19968.172299999998],[1416200400,19968.172299999998],[1416286800,19968.172299999998],[1416373200,19968.172299999998],[1416459600,19968.172299999998],[1416546000,19968.172299999998],[1416632400,19968.172299999998],[1416718800,19968.172299999998],[1416805200,19968.172299999998],[1416891600,19968.172299999998],[1416978000,19968.172299999998],[1417064400,19968.172299999998],[1417150800,19968.172299999998],[1417237200,19968.172299999998],[1417323600,19968.172299999998],[1417410000,19968.172299999998],[1417496400,19968.172299999998],[1417582800,19968.172299999998],[1417669200,19968.172299999998],[1417755600,19968.172299999998],[1417842000,19968.172299999998],[1417928400,19968.172299999998],[1418014800,19968.172299999998],[1418101200,19968.172299999998],[1418187600,19968.172299999998],[1418274000,19968.172299999998],[1418360400,19968.172299999998],[1418446800,19968.172299999998],[1418533200,19968.172299999998],[1418619600,19968.172299999998],[1418706000,19968.172299999998],[1418792400,19968.172299999998],[1418878800,19968.172299999998],[1418965200,19968.172299999998],[1419051600,19968.172299999998],[1419138000,19968.172299999998],[1419224400,19968.172299999998],[1419310800,19968.172299999998],[1419397200,19968.172299999998],[1419483600,19968.172299999998],[1419570000,19968.172299999998],[1419656400,19968.172299999998],[1419742800,19968.172299999998],[1419829200,19968.172299999998],[1419915600,19968.172299999998],[1420002000,19968.172299999998],[1420088400,19968.172299999998],[1420174800,19968.172299999998],[1420261200,19968.172299999998],[1420347600,19968.172299999998],[1420434000,19968.172299999998],[1420520400,19968.172299999998],[1420606800,19968.172299999998],[1420693200,19968.172299999998],[1420779600,19968.172299999998],[1420866000,19968.172299999998],[1420952400,19968.172299999998],[1421038800,19968.172299999998],[1421125200,19968.172299999998],[1421211600,19968.172299999998],[1421298000,19968.172299999998],[1421384400,19968.172299999998],[1421470800,19968.172299999998],[1421557200,19968.172299999998],[1421643600,19968.172299999998],[1421730000,19968.172299999998],[1421816400,19968.172299999998],[1421902800,19968.172299999998],[1421989200,19968.172299999998],[1422075600,19968.172299999998],[1422162000,19968.172299999998],[1422248400,19968.172299999998],[1422334800,19968.172299999998],[1422421200,19968.172299999998],[1422507600,19968.172299999998],[1422594000,19968.172299999998],[1422680400,19968.172299999998],[1422766800,19968.172299999998],[1422853200,19968.172299999998],[1422939600,19968.172299999998],[1423026000,19968.172299999998],[1423112400,19968.172299999998],[1423198800,19968.172299999998],[1423285200,19968.172299999998],[1423371600,19968.172299999998],[1423458000,19968.172299999998],[1423544400,19968.172299999998],[1423630800,19968.172299999998],[1423717200,19968.172299999998],[1423803600,19968.172299999998],[1423890000,19968.172299999998],[1423976400,19968.172299999998],[1424062800,19968.172299999998],[1424149200,19968.172299999998],[1424235600,19968.172299999998],[1424322000,19968.172299999998],[1424408400,19968.172299999998],[1424494800,19968.172299999998],[1424581200,19968.172299999998],[1424667600,19968.172299999998],[1424754000,19968.172299999998],[1424840400,19968.172299999998],[1424926800,19968.172299999998],[1425013200,19968.172299999998],[1425099600,19968.172299999998],[1425186000,19968.172299999998],[1425272400,19968.172299999998],[1425358800,19968.172299999998],[1425445200,19968.172299999998],[1425531600,19968.172299999998],[1425618000,19968.172299999998],[1425704400,19968.172299999998],[1425790800,19968.172299999998],[1425873600,19968.172299999998],[1425960000,19968.172299999998],[1426046400,19968.172299999998],[1426132800,19968.172299999998],[1426219200,19968.172299999998],[1426305600,19968.172299999998],[1426392000,19968.172299999998],[1426478400,19968.172299999998],[1426564800,19968.172299999998],[1426651200,19968.172299999998],[1426737600,19968.172299999998],[1426824000,19968.172299999998],[1426910400,19968.172299999998],[1426996800,19968.172299999998],[1427083200,19968.172299999998],[1427169600,19968.172299999998],[1427256000,19968.172299999998],[1427342400,19968.172299999998],[1427428800,19968.172299999998],[1427515200,19968.172299999998],[1427601600,19968.172299999998],[1427688000,19968.172299999998],[1427774400,19968.172299999998],[1427860800,19968.172299999998],[1427947200,19968.172299999998],[1428033600,19968.172299999998],[1428120000,19968.172299999998],[1428206400,19968.172299999998],[1428292800,19968.172299999998],[1428379200,19968.172299999998],[1428465600,19968.172299999998],[1428552000,19968.172299999998],[1428638400,19968.172299999998],[1428724800,19968.172299999998],[1428811200,19968.172299999998],[1428897600,19968.172299999998],[1428984000,19968.172299999998],[1429070400,19968.172299999998],[1429156800,19968.172299999998],[1429243200,19968.172299999998],[1429329600,19968.172299999998],[1429416000,19968.172299999998],[1429502400,19968.172299999998],[1429588800,19968.172299999998],[1429675200,19968.172299999998],[1429761600,19968.172299999998],[1429848000,19968.172299999998],[1429934400,19968.172299999998],[1430020800,19968.172299999998],[1430107200,19968.172299999998],[1430193600,19968.172299999998],[1430280000,19968.172299999998],[1430366400,19968.172299999998],[1430452800,19968.172299999998],[1430539200,19968.172299999998],[1430625600,19968.172299999998],[1430712000,19968.172299999998],[1430798400,19968.172299999998],[1430884800,19968.172299999998],[1430971200,19968.172299999998],[1431057600,19968.172299999998],[1431144000,19968.172299999998],[1431230400,19968.172299999998],[1431316800,19968.172299999998],[1431403200,19968.172299999998],[1431489600,19968.172299999998],[1431576000,19968.172299999998],[1431662400,19968.172299999998],[1431748800,19968.172299999998],[1431835200,19968.172299999998],[1431921600,19968.172299999998],[1432008000,19968.172299999998],[1432094400,19968.172299999998],[1432180800,19968.172299999998],[1432267200,19968.172299999998],[1432353600,19968.172299999998],[1432440000,19968.172299999998],[1432526400,19968.172299999998],[1432612800,19968.172299999998],[1432699200,19968.172299999998],[1432785600,19968.172299999998],[1432872000,19968.172299999998],[1432958400,19968.172299999998],[1433044800,19968.172299999998],[1433131200,19968.172299999998],[1433217600,19968.172299999998],[1433304000,19968.172299999998],[1433390400,19968.172299999998],[1433476800,19968.172299999998],[1433563200,19968.172299999998],[1433649600,19968.172299999998],[1433736000,19968.172299999998],[1433822400,19968.172299999998],[1433908800,19968.172299999998],[1433995200,19968.172299999998],[1434081600,19968.172299999998],[1434168000,19968.172299999998],[1434254400,19968.172299999998],[1434340800,19968.172299999998],[1434427200,19968.172299999998],[1434513600,19968.172299999998],[1434600000,19968.172299999998],[1434686400,19968.172299999998],[1434772800,19968.172299999998],[1434859200,19968.172299999998],[1434945600,19968.172299999998],[1435032000,19968.172299999998],[1435118400,19968.172299999998],[1435204800,19968.172299999998],[1435291200,19968.172299999998],[1435377600,19968.172299999998],[1435464000,19968.172299999998],[1435550400,19968.172299999998],[1435636800,19968.172299999998],[1435723200,19968.172299999998],[1435809600,27417.0517]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2791.1831000000002],[994305600,2791.1831000000002],[994392000,2791.1831000000002],[994478400,2791.1831000000002],[994564800,2791.1831000000002],[994651200,2791.1831000000002],[994737600,2791.1831000000002],[994824000,2791.1831000000002],[994910400,2791.1831000000002],[994996800,2791.1831000000002],[995083200,2791.1831000000002],[995169600,2791.1831000000002],[995256000,2791.1831000000002],[995342400,2791.1831000000002],[995428800,2791.1831000000002],[995515200,2791.1831000000002],[995601600,2791.1831000000002],[995688000,2791.1831000000002],[995774400,2791.1831000000002],[995860800,2791.1831000000002],[995947200,2791.1831000000002],[996033600,2791.1831000000002],[996120000,2791.1831000000002],[996206400,2791.1831000000002],[996292800,2791.1831000000002],[996379200,2791.1831000000002],[996465600,2791.1831000000002],[996552000,2791.1831000000002],[996638400,2791.1831000000002],[996724800,2791.1831000000002],[996811200,2791.1831000000002],[996897600,2791.1831000000002],[996984000,2791.1831000000002],[997070400,2791.1831000000002],[997156800,2791.1831000000002],[997243200,2791.1831000000002],[997329600,2791.1831000000002],[997416000,2791.1831000000002],[997502400,2791.1831000000002],[997588800,2791.1831000000002],[997675200,2791.1831000000002],[997761600,2791.1831000000002],[997848000,2791.1831000000002],[997934400,2791.1831000000002],[998020800,2791.1831000000002],[998107200,2791.1831000000002],[998193600,2791.1831000000002],[998280000,2791.1831000000002],[998366400,2791.1831000000002],[998452800,2791.1831000000002],[998539200,2791.1831000000002],[998625600,2791.1831000000002],[998712000,2791.1831000000002],[998798400,2791.1831000000002],[998884800,2791.1831000000002],[998971200,2791.1831000000002],[999057600,2791.1831000000002],[999144000,2791.1831000000002],[999230400,2791.1831000000002],[999316800,2791.1831000000002],[999403200,2791.1831000000002],[999489600,2791.1831000000002],[999576000,2791.1831000000002],[999662400,2791.1831000000002],[999748800,2791.1831000000002],[999835200,2791.1831000000002],[999921600,2791.1831000000002],[1000008000,2791.1831000000002],[1000094400,2791.1831000000002],[1000180800,2791.1831000000002],[1000267200,2791.1831000000002],[1000353600,2791.1831000000002],[1000440000,2791.1831000000002],[1000526400,2791.1831000000002],[1000612800,2791.1831000000002],[1000699200,2791.1831000000002],[1000785600,2791.1831000000002],[1000872000,2791.1831000000002],[1000958400,2791.1831000000002],[1001044800,2791.1831000000002],[1001131200,2791.1831000000002],[1001217600,2791.1831000000002],[1001304000,2791.1831000000002],[1001390400,2791.1831000000002],[1001476800,2791.1831000000002],[1001563200,2791.1831000000002],[1001649600,2791.1831000000002],[1001736000,2791.1831000000002],[1001822400,2791.1831000000002],[1001908800,2791.1831000000002],[1001995200,2791.1831000000002],[1002081600,2791.1831000000002],[1002168000,2791.1831000000002],[1002254400,2791.1831000000002],[1002340800,2791.1831000000002],[1002427200,2791.1831000000002],[1002513600,2791.1831000000002],[1002600000,2791.1831000000002],[1002686400,2791.1831000000002],[1002772800,2791.1831000000002],[1002859200,2791.1831000000002],[1002945600,2791.1831000000002],[1003032000,2791.1831000000002],[1003118400,2791.1831000000002],[1003204800,2791.1831000000002],[1003291200,2791.1831000000002],[1003377600,2791.1831000000002],[1003464000,2791.1831000000002],[1003550400,2791.1831000000002],[1003636800,2791.1831000000002],[1003723200,2791.1831000000002],[1003809600,2791.1831000000002],[1003896000,2791.1831000000002],[1003982400,2791.1831000000002],[1004068800,2791.1831000000002],[1004155200,2791.1831000000002],[1004241600,2791.1831000000002],[1004331600,2791.1831000000002],[1004418000,2791.1831000000002],[1004504400,2791.1831000000002],[1004590800,2791.1831000000002],[1004677200,2791.1831000000002],[1004763600,2791.1831000000002],[1004850000,2791.1831000000002],[1004936400,2791.1831000000002],[1005022800,2791.1831000000002],[1005109200,2791.1831000000002],[1005195600,2791.1831000000002],[1005282000,2791.1831000000002],[1005368400,2791.1831000000002],[1005454800,2791.1831000000002],[1005541200,2791.1831000000002],[1005627600,2791.1831000000002],[1005714000,2791.1831000000002],[1005800400,2791.1831000000002],[1005886800,2791.1831000000002],[1005973200,2791.1831000000002],[1006059600,2791.1831000000002],[1006146000,2791.1831000000002],[1006232400,2791.1831000000002],[1006318800,2791.1831000000002],[1006405200,2791.1831000000002],[1006491600,2791.1831000000002],[1006578000,2791.1831000000002],[1006664400,2791.1831000000002],[1006750800,2791.1831000000002],[1006837200,2791.1831000000002],[1006923600,2791.1831000000002],[1007010000,2791.1831000000002],[1007096400,2791.1831000000002],[1007182800,2791.1831000000002],[1007269200,2791.1831000000002],[1007355600,2791.1831000000002],[1007442000,2791.1831000000002],[1007528400,2791.1831000000002],[1007614800,2791.1831000000002],[1007701200,2791.1831000000002],[1007787600,2791.1831000000002],[1007874000,2791.1831000000002],[1007960400,2791.1831000000002],[1008046800,2791.1831000000002],[1008133200,2791.1831000000002],[1008219600,2791.1831000000002],[1008306000,2791.1831000000002],[1008392400,2791.1831000000002],[1008478800,2791.1831000000002],[1008565200,2791.1831000000002],[1008651600,2791.1831000000002],[1008738000,2791.1831000000002],[1008824400,2791.1831000000002],[1008910800,2791.1831000000002],[1008997200,2791.1831000000002],[1009083600,2791.1831000000002],[1009170000,2791.1831000000002],[1009256400,2791.1831000000002],[1009342800,2791.1831000000002],[1009429200,2791.1831000000002],[1009515600,2791.1831000000002],[1009602000,2791.1831000000002],[1009688400,2791.1831000000002],[1009774800,2791.1831000000002],[1009861200,2791.1831000000002],[1009947600,2791.1831000000002],[1010034000,2791.1831000000002],[1010120400,2791.1831000000002],[1010206800,2791.1831000000002],[1010293200,2791.1831000000002],[1010379600,2791.1831000000002],[1010466000,2791.1831000000002],[1010552400,2791.1831000000002],[1010638800,2791.1831000000002],[1010725200,2791.1831000000002],[1010811600,2791.1831000000002],[1010898000,2791.1831000000002],[1010984400,2791.1831000000002],[1011070800,2791.1831000000002],[1011157200,2791.1831000000002],[1011243600,2791.1831000000002],[1011330000,2791.1831000000002],[1011416400,2791.1831000000002],[1011502800,2791.1831000000002],[1011589200,2791.1831000000002],[1011675600,2791.1831000000002],[1011762000,2791.1831000000002],[1011848400,2791.1831000000002],[1011934800,2791.1831000000002],[1012021200,2791.1831000000002],[1012107600,2791.1831000000002],[1012194000,2791.1831000000002],[1012280400,2791.1831000000002],[1012366800,2791.1831000000002],[1012453200,2791.1831000000002],[1012539600,2791.1831000000002],[1012626000,2791.1831000000002],[1012712400,2791.1831000000002],[1012798800,2791.1831000000002],[1012885200,2791.1831000000002],[1012971600,2791.1831000000002],[1013058000,2791.1831000000002],[1013144400,2791.1831000000002],[1013230800,2791.1831000000002],[1013317200,2791.1831000000002],[1013403600,2791.1831000000002],[1013490000,2791.1831000000002],[1013576400,2791.1831000000002],[1013662800,2791.1831000000002],[1013749200,2791.1831000000002],[1013835600,2791.1831000000002],[1013922000,2791.1831000000002],[1014008400,2791.1831000000002],[1014094800,2791.1831000000002],[1014181200,2791.1831000000002],[1014267600,2791.1831000000002],[1014354000,2791.1831000000002],[1014440400,2791.1831000000002],[1014526800,2791.1831000000002],[1014613200,2791.1831000000002],[1014699600,2791.1831000000002],[1014786000,2791.1831000000002],[1014872400,2791.1831000000002],[1014958800,2791.1831000000002],[1015045200,2791.1831000000002],[1015131600,2791.1831000000002],[1015218000,2791.1831000000002],[1015304400,2791.1831000000002],[1015390800,2791.1831000000002],[1015477200,2791.1831000000002],[1015563600,2791.1831000000002],[1015650000,2791.1831000000002],[1015736400,2791.1831000000002],[1015822800,2791.1831000000002],[1015909200,2791.1831000000002],[1015995600,2791.1831000000002],[1016082000,2791.1831000000002],[1016168400,2791.1831000000002],[1016254800,2791.1831000000002],[1016341200,2791.1831000000002],[1016427600,2791.1831000000002],[1016514000,2791.1831000000002],[1016600400,2791.1831000000002],[1016686800,2791.1831000000002],[1016773200,2791.1831000000002],[1016859600,2791.1831000000002],[1016946000,2791.1831000000002],[1017032400,2791.1831000000002],[1017118800,2791.1831000000002],[1017205200,2791.1831000000002],[1017291600,2791.1831000000002],[1017378000,2791.1831000000002],[1017464400,2791.1831000000002],[1017550800,2791.1831000000002],[1017637200,2791.1831000000002],[1017723600,2791.1831000000002],[1017810000,2791.1831000000002],[1017896400,2791.1831000000002],[1017982800,2791.1831000000002],[1018069200,2791.1831000000002],[1018155600,2791.1831000000002],[1018238400,2791.1831000000002],[1018324800,2791.1831000000002],[1018411200,2791.1831000000002],[1018497600,2791.1831000000002],[1018584000,2791.1831000000002],[1018670400,2791.1831000000002],[1018756800,2791.1831000000002],[1018843200,2791.1831000000002],[1018929600,2791.1831000000002],[1019016000,2791.1831000000002],[1019102400,2791.1831000000002],[1019188800,2791.1831000000002],[1019275200,2791.1831000000002],[1019361600,2791.1831000000002],[1019448000,2791.1831000000002],[1019534400,2791.1831000000002],[1019620800,2791.1831000000002],[1019707200,2791.1831000000002],[1019793600,2791.1831000000002],[1019880000,2791.1831000000002],[1019966400,2791.1831000000002],[1020052800,2791.1831000000002],[1020139200,2791.1831000000002],[1020225600,2791.1831000000002],[1020312000,2791.1831000000002],[1020398400,2791.1831000000002],[1020484800,2791.1831000000002],[1020571200,2791.1831000000002],[1020657600,2791.1831000000002],[1020744000,2791.1831000000002],[1020830400,2791.1831000000002],[1020916800,2791.1831000000002],[1021003200,2791.1831000000002],[1021089600,2791.1831000000002],[1021176000,2791.1831000000002],[1021262400,2791.1831000000002],[1021348800,2791.1831000000002],[1021435200,2791.1831000000002],[1021521600,2791.1831000000002],[1021608000,2791.1831000000002],[1021694400,2791.1831000000002],[1021780800,2791.1831000000002],[1021867200,2791.1831000000002],[1021953600,2791.1831000000002],[1022040000,2791.1831000000002],[1022126400,2791.1831000000002],[1022212800,2791.1831000000002],[1022299200,2791.1831000000002],[1022385600,2791.1831000000002],[1022472000,2791.1831000000002],[1022558400,2791.1831000000002],[1022644800,2791.1831000000002],[1022731200,2791.1831000000002],[1022817600,2791.1831000000002],[1022904000,2791.1831000000002],[1022990400,2791.1831000000002],[1023076800,2791.1831000000002],[1023163200,2791.1831000000002],[1023249600,2791.1831000000002],[1023336000,2791.1831000000002],[1023422400,2791.1831000000002],[1023508800,2791.1831000000002],[1023595200,2791.1831000000002],[1023681600,2791.1831000000002],[1023768000,2791.1831000000002],[1023854400,2791.1831000000002],[1023940800,2791.1831000000002],[1024027200,2791.1831000000002],[1024113600,2791.1831000000002],[1024200000,2791.1831000000002],[1024286400,2791.1831000000002],[1024372800,2791.1831000000002],[1024459200,2791.1831000000002],[1024545600,2791.1831000000002],[1024632000,2791.1831000000002],[1024718400,2791.1831000000002],[1024804800,2791.1831000000002],[1024891200,2791.1831000000002],[1024977600,2791.1831000000002],[1025064000,2791.1831000000002],[1025150400,2791.1831000000002],[1025236800,2791.1831000000002],[1025323200,2791.1831000000002],[1025409600,2791.1831000000002],[1025496000,2791.1831000000002],[1025582400,5315.5535],[1120190400,5315.5535],[1120276800,7767.2309999999998],[1120363200,7767.2309999999998],[1120449600,7767.2309999999998],[1120536000,7767.2309999999998],[1120622400,7767.2309999999998],[1120708800,7767.2309999999998],[1120795200,7767.2309999999998],[1120881600,7767.2309999999998],[1120968000,7767.2309999999998],[1121054400,7767.2309999999998],[1121140800,7767.2309999999998],[1121227200,7767.2309999999998],[1121313600,7767.2309999999998],[1121400000,7767.2309999999998],[1121486400,7767.2309999999998],[1121572800,7767.2309999999998],[1121659200,7767.2309999999998],[1121745600,7767.2309999999998],[1121832000,7767.2309999999998],[1121918400,7767.2309999999998],[1122004800,7767.2309999999998],[1122091200,7767.2309999999998],[1122177600,7767.2309999999998],[1122264000,7767.2309999999998],[1122350400,7767.2309999999998],[1122436800,7767.2309999999998],[1122523200,7767.2309999999998],[1122609600,7767.2309999999998],[1122696000,7767.2309999999998],[1122782400,7767.2309999999998],[1122868800,7767.2309999999998],[1122955200,7767.2309999999998],[1123041600,7767.2309999999998],[1123128000,7767.2309999999998],[1123214400,7767.2309999999998],[1123300800,7767.2309999999998],[1123387200,7767.2309999999998],[1123473600,7767.2309999999998],[1123560000,7767.2309999999998],[1123646400,7767.2309999999998],[1123732800,7767.2309999999998],[1123819200,7767.2309999999998],[1123905600,7767.2309999999998],[1123992000,7767.2309999999998],[1124078400,7767.2309999999998],[1124164800,7767.2309999999998],[1124251200,7767.2309999999998],[1124337600,7767.2309999999998],[1124424000,7767.2309999999998],[1124510400,7767.2309999999998],[1124596800,7767.2309999999998],[1124683200,7767.2309999999998],[1124769600,7767.2309999999998],[1124856000,7767.2309999999998],[1124942400,7767.2309999999998],[1125028800,7767.2309999999998],[1125115200,7767.2309999999998],[1125201600,7767.2309999999998],[1125288000,7767.2309999999998],[1125374400,7767.2309999999998],[1125460800,7767.2309999999998],[1125547200,7767.2309999999998],[1125633600,7767.2309999999998],[1125720000,7767.2309999999998],[1125806400,7767.2309999999998],[1125892800,7767.2309999999998],[1125979200,7767.2309999999998],[1126065600,7767.2309999999998],[1126152000,7767.2309999999998],[1126238400,7767.2309999999998],[1126324800,7767.2309999999998],[1126411200,7767.2309999999998],[1126497600,7767.2309999999998],[1126584000,7767.2309999999998],[1126670400,7767.2309999999998],[1126756800,7767.2309999999998],[1126843200,7767.2309999999998],[1126929600,7767.2309999999998],[1127016000,7767.2309999999998],[1127102400,7767.2309999999998],[1127188800,7767.2309999999998],[1127275200,7767.2309999999998],[1127361600,7767.2309999999998],[1127448000,7767.2309999999998],[1127534400,7767.2309999999998],[1127620800,7767.2309999999998],[1127707200,7767.2309999999998],[1127793600,7767.2309999999998],[1127880000,7767.2309999999998],[1127966400,7767.2309999999998],[1128052800,7767.2309999999998],[1128139200,7767.2309999999998],[1128225600,7767.2309999999998],[1128312000,7767.2309999999998],[1128398400,7767.2309999999998],[1128484800,7767.2309999999998],[1128571200,7767.2309999999998],[1128657600,7767.2309999999998],[1128744000,7767.2309999999998],[1128830400,7767.2309999999998],[1128916800,7767.2309999999998],[1129003200,7767.2309999999998],[1129089600,7767.2309999999998],[1129176000,7767.2309999999998],[1129262400,7767.2309999999998],[1129348800,7767.2309999999998],[1129435200,7767.2309999999998],[1129521600,7767.2309999999998],[1129608000,7767.2309999999998],[1129694400,7767.2309999999998],[1129780800,7767.2309999999998],[1129867200,7767.2309999999998],[1129953600,7767.2309999999998],[1130040000,7767.2309999999998],[1130126400,7767.2309999999998],[1130212800,7767.2309999999998],[1130299200,7767.2309999999998],[1130385600,7767.2309999999998],[1130472000,7767.2309999999998],[1130558400,7767.2309999999998],[1130644800,7767.2309999999998],[1130734800,7767.2309999999998],[1130821200,7767.2309999999998],[1130907600,7767.2309999999998],[1130994000,7767.2309999999998],[1131080400,7767.2309999999998],[1131166800,7767.2309999999998],[1131253200,7767.2309999999998],[1131339600,7767.2309999999998],[1131426000,7767.2309999999998],[1131512400,7767.2309999999998],[1131598800,7767.2309999999998],[1131685200,7767.2309999999998],[1131771600,7767.2309999999998],[1131858000,7767.2309999999998],[1131944400,7767.2309999999998],[1132030800,7767.2309999999998],[1132117200,7767.2309999999998],[1132203600,7767.2309999999998],[1132290000,7767.2309999999998],[1132376400,7767.2309999999998],[1132462800,7767.2309999999998],[1132549200,7767.2309999999998],[1132635600,7767.2309999999998],[1132722000,7767.2309999999998],[1132808400,7767.2309999999998],[1132894800,7767.2309999999998],[1132981200,7767.2309999999998],[1133067600,7767.2309999999998],[1133154000,7767.2309999999998],[1133240400,7767.2309999999998],[1133326800,7767.2309999999998],[1133413200,7767.2309999999998],[1133499600,7767.2309999999998],[1133586000,7767.2309999999998],[1133672400,7767.2309999999998],[1133758800,7767.2309999999998],[1133845200,7767.2309999999998],[1133931600,7767.2309999999998],[1134018000,7767.2309999999998],[1134104400,7767.2309999999998],[1134190800,7767.2309999999998],[1134277200,7767.2309999999998],[1134363600,7767.2309999999998],[1134450000,7767.2309999999998],[1134536400,7767.2309999999998],[1134622800,7767.2309999999998],[1134709200,7767.2309999999998],[1134795600,7767.2309999999998],[1134882000,7767.2309999999998],[1134968400,7767.2309999999998],[1135054800,7767.2309999999998],[1135141200,7767.2309999999998],[1135227600,7767.2309999999998],[1135314000,7767.2309999999998],[1135400400,7767.2309999999998],[1135486800,7767.2309999999998],[1135573200,7767.2309999999998],[1135659600,7767.2309999999998],[1135746000,7767.2309999999998],[1135832400,7767.2309999999998],[1135918800,7767.2309999999998],[1136005200,7767.2309999999998],[1136091600,7767.2309999999998],[1136178000,7767.2309999999998],[1136264400,7767.2309999999998],[1136350800,7767.2309999999998],[1136437200,7767.2309999999998],[1136523600,7767.2309999999998],[1136610000,7767.2309999999998],[1136696400,7767.2309999999998],[1136782800,7767.2309999999998],[1136869200,7767.2309999999998],[1136955600,7767.2309999999998],[1137042000,7767.2309999999998],[1137128400,7767.2309999999998],[1137214800,7767.2309999999998],[1137301200,7767.2309999999998],[1137387600,7767.2309999999998],[1137474000,7767.2309999999998],[1137560400,7767.2309999999998],[1137646800,7767.2309999999998],[1137733200,7767.2309999999998],[1137819600,7767.2309999999998],[1137906000,7767.2309999999998],[1137992400,7767.2309999999998],[1138078800,7767.2309999999998],[1138165200,7767.2309999999998],[1138251600,7767.2309999999998],[1138338000,7767.2309999999998],[1138424400,7767.2309999999998],[1138510800,7767.2309999999998],[1138597200,7767.2309999999998],[1138683600,7767.2309999999998],[1138770000,7767.2309999999998],[1138856400,7767.2309999999998],[1138942800,7767.2309999999998],[1139029200,7767.2309999999998],[1139115600,7767.2309999999998],[1139202000,7767.2309999999998],[1139288400,7767.2309999999998],[1139374800,7767.2309999999998],[1139461200,7767.2309999999998],[1139547600,7767.2309999999998],[1139634000,7767.2309999999998],[1139720400,7767.2309999999998],[1139806800,7767.2309999999998],[1139893200,7767.2309999999998],[1139979600,7767.2309999999998],[1140066000,7767.2309999999998],[1140152400,7767.2309999999998],[1140238800,7767.2309999999998],[1140325200,7767.2309999999998],[1140411600,7767.2309999999998],[1140498000,7767.2309999999998],[1140584400,7767.2309999999998],[1140670800,7767.2309999999998],[1140757200,7767.2309999999998],[1140843600,7767.2309999999998],[1140930000,7767.2309999999998],[1141016400,7767.2309999999998],[1141102800,7767.2309999999998],[1141189200,7767.2309999999998],[1141275600,7767.2309999999998],[1141362000,7767.2309999999998],[1141448400,7767.2309999999998],[1141534800,7767.2309999999998],[1141621200,7767.2309999999998],[1141707600,7767.2309999999998],[1141794000,7767.2309999999998],[1141880400,7767.2309999999998],[1141966800,7767.2309999999998],[1142053200,7767.2309999999998],[1142139600,7767.2309999999998],[1142226000,7767.2309999999998],[1142312400,7767.2309999999998],[1142398800,7767.2309999999998],[1142485200,7767.2309999999998],[1142571600,7767.2309999999998],[1142658000,7767.2309999999998],[1142744400,7767.2309999999998],[1142830800,7767.2309999999998],[1142917200,7767.2309999999998],[1143003600,7767.2309999999998],[1143090000,7767.2309999999998],[1143176400,7767.2309999999998],[1143262800,7767.2309999999998],[1143349200,7767.2309999999998],[1143435600,7767.2309999999998],[1143522000,7767.2309999999998],[1143608400,7767.2309999999998],[1143694800,7767.2309999999998],[1143781200,7767.2309999999998],[1143867600,7767.2309999999998],[1143954000,7767.2309999999998],[1144036800,7767.2309999999998],[1144123200,7767.2309999999998],[1144209600,7767.2309999999998],[1144296000,7767.2309999999998],[1144382400,7767.2309999999998],[1144468800,7767.2309999999998],[1144555200,7767.2309999999998],[1144641600,7767.2309999999998],[1144728000,7767.2309999999998],[1144814400,7767.2309999999998],[1144900800,7767.2309999999998],[1144987200,7767.2309999999998],[1145073600,7767.2309999999998],[1145160000,7767.2309999999998],[1145246400,7767.2309999999998],[1145332800,7767.2309999999998],[1145419200,7767.2309999999998],[1145505600,7767.2309999999998],[1145592000,7767.2309999999998],[1145678400,7767.2309999999998],[1145764800,7767.2309999999998],[1145851200,7767.2309999999998],[1145937600,7767.2309999999998],[1146024000,7767.2309999999998],[1146110400,7767.2309999999998],[1146196800,7767.2309999999998],[1146283200,7767.2309999999998],[1146369600,7767.2309999999998],[1146456000,7767.2309999999998],[1146542400,7767.2309999999998],[1146628800,7767.2309999999998],[1146715200,7767.2309999999998],[1146801600,7767.2309999999998],[1146888000,7767.2309999999998],[1146974400,7767.2309999999998],[1147060800,7767.2309999999998],[1147147200,7767.2309999999998],[1147233600,7767.2309999999998],[1147320000,7767.2309999999998],[1147406400,7767.2309999999998],[1147492800,7767.2309999999998],[1147579200,7767.2309999999998],[1147665600,7767.2309999999998],[1147752000,7767.2309999999998],[1147838400,7767.2309999999998],[1147924800,7767.2309999999998],[1148011200,7767.2309999999998],[1148097600,7767.2309999999998],[1148184000,7767.2309999999998],[1148270400,7767.2309999999998],[1148356800,7767.2309999999998],[1148443200,7767.2309999999998],[1148529600,7767.2309999999998],[1148616000,7767.2309999999998],[1148702400,7767.2309999999998],[1148788800,7767.2309999999998],[1148875200,7767.2309999999998],[1148961600,7767.2309999999998],[1149048000,7767.2309999999998],[1149134400,7767.2309999999998],[1149220800,7767.2309999999998],[1149307200,7767.2309999999998],[1149393600,7767.2309999999998],[1149480000,7767.2309999999998],[1149566400,7767.2309999999998],[1149652800,7767.2309999999998],[1149739200,7767.2309999999998],[1149825600,7767.2309999999998],[1149912000,7767.2309999999998],[1149998400,7767.2309999999998],[1150084800,7767.2309999999998],[1150171200,7767.2309999999998],[1150257600,7767.2309999999998],[1150344000,7767.2309999999998],[1150430400,7767.2309999999998],[1150516800,7767.2309999999998],[1150603200,7767.2309999999998],[1150689600,7767.2309999999998],[1150776000,7767.2309999999998],[1150862400,7767.2309999999998],[1150948800,7767.2309999999998],[1151035200,7767.2309999999998],[1151121600,7767.2309999999998],[1151208000,7767.2309999999998],[1151294400,7767.2309999999998],[1151380800,7767.2309999999998],[1151467200,7767.2309999999998],[1151553600,7767.2309999999998],[1151640000,7767.2309999999998],[1151726400,7767.2309999999998],[1151812800,7767.2309999999998],[1151899200,7767.2309999999998],[1151985600,10136.0978],[1152072000,10136.0978]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14250.4413],[1593835200,14250.4413],[1593921600,14250.4413],[1594008000,14250.4413],[1594094400,14250.4413],[1594180800,14250.4413],[1594267200,14250.4413],[1594353600,14250.4413],[1594440000,14250.4413],[1594526400,14250.4413],[1594612800,14250.4413],[1594699200,14250.4413],[1594785600,14250.4413],[1594872000,14250.4413],[1594958400,14250.4413],[1595044800,14250.4413],[1595131200,14250.4413],[1595217600,14250.4413],[1595304000,14250.4413],[1595390400,14250.4413],[1595476800,14250.4413],[1595563200,14250.4413],[1595649600,14250.4413],[1595736000,14250.4413],[1595822400,14250.4413],[1595908800,14250.4413],[1595995200,14250.4413],[1596081600,14250.4413],[1596168000,14250.4413],[1596254400,14250.4413],[1596340800,14250.4413],[1596427200,14250.4413],[1596513600,14250.4413],[1596600000,14250.4413],[1596686400,14250.4413],[1596772800,14250.4413],[1596859200,14250.4413],[1596945600,14250.4413],[1597032000,14250.4413],[1597118400,14250.4413],[1597204800,14250.4413],[1597291200,14250.4413],[1597377600,14250.4413],[1597464000,14250.4413],[1597550400,14250.4413],[1597636800,14250.4413],[1597723200,14250.4413],[1597809600,14250.4413],[1597896000,14250.4413],[1597982400,14250.4413],[1598068800,14250.4413],[1598155200,14250.4413],[1598241600,14250.4413],[1598328000,14250.4413],[1598414400,14250.4413],[1598500800,14250.4413],[1598587200,14250.4413],[1598673600,14250.4413],[1598760000,14250.4413],[1598846400,14250.4413],[1598932800,14250.4413],[1599019200,14250.4413],[1599105600,14250.4413],[1599192000,14250.4413],[1599278400,14250.4413],[1599364800,14250.4413],[1599451200,14250.4413],[1599537600,14250.4413],[1599624000,14250.4413],[1599710400,14250.4413],[1599796800,14250.4413],[1599883200,14250.4413],[1599969600,14250.4413],[1600056000,14250.4413],[1600142400,14250.4413],[1600228800,14250.4413],[1600315200,14250.4413],[1600401600,14250.4413],[1600488000,14250.4413],[1600574400,14250.4413],[1600660800,14250.4413],[1600747200,14250.4413],[1600833600,14250.4413],[1600920000,14250.4413],[1601006400,14250.4413],[1601092800,14250.4413],[1601179200,14250.4413],[1601265600,14250.4413],[1601352000,14250.4413],[1601438400,14250.4413],[1601524800,14250.4413],[1601611200,14250.4413],[1601697600,14250.4413],[1601784000,14250.4413],[1601870400,14250.4413],[1601956800,14250.4413],[1602043200,14250.4413],[1602129600,14250.4413],[1602216000,14250.4413],[1602302400,14250.4413],[1602388800,14250.4413],[1602475200,14250.4413],[1602561600,14250.4413],[1602648000,14250.4413],[1602734400,14250.4413],[1602820800,14250.4413],[1602907200,14250.4413],[1602993600,14250.4413],[1603080000,14250.4413],[1603166400,14250.4413],[1603252800,14250.4413],[1603339200,14250.4413],[1603425600,14250.4413],[1603512000,14250.4413],[1603598400,14250.4413],[1603684800,14250.4413],[1603771200,14250.4413],[1603857600,14250.4413],[1603944000,14250.4413],[1604030400,14250.4413],[1604116800,14250.4413],[1604203200,14250.4413],[1604293200,14250.4413],[1604379600,14250.4413],[1604466000,14250.4413],[1604552400,14250.4413],[1604638800,14250.4413],[1604725200,14250.4413],[1604811600,14250.4413],[1604898000,14250.4413],[1604984400,14250.4413],[1605070800,14250.4413],[1605157200,14250.4413],[1605243600,14250.4413],[1605330000,14250.4413],[1605416400,14250.4413],[1605502800,14250.4413],[1605589200,14250.4413],[1605675600,14250.4413],[1605762000,14250.4413],[1605848400,14250.4413],[1605934800,14250.4413],[1606021200,14250.4413],[1606107600,14250.4413],[1606194000,14250.4413],[1606280400,14250.4413],[1606366800,14250.4413],[1606453200,14250.4413],[1606539600,14250.4413],[1606626000,14250.4413],[1606712400,14250.4413],[1606798800,14250.4413],[1606885200,14250.4413],[1606971600,14250.4413],[1607058000,14250.4413],[1607144400,14250.4413],[1607230800,14250.4413],[1607317200,14250.4413],[1607403600,14250.4413],[1607490000,14250.4413],[1607576400,14250.4413],[1607662800,14250.4413],[1607749200,14250.4413],[1607835600,14250.4413],[1607922000,14250.4413],[1608008400,14250.4413],[1608094800,14250.4413],[1608181200,14250.4413],[1608267600,14250.4413],[1608354000,14250.4413],[1608440400,14250.4413],[1608526800,14250.4413],[1608613200,14250.4413],[1608699600,14250.4413],[1608786000,14250.4413],[1608872400,14250.4413],[1608958800,14250.4413],[1609045200,14250.4413],[1609131600,14250.4413],[1609218000,14250.4413],[1609304400,14250.4413],[1609390800,14250.4413],[1609477200,14250.4413],[1609563600,14250.4413],[1609650000,14250.4413],[1609736400,14250.4413],[1609822800,14250.4413],[1609909200,14250.4413],[1609995600,14250.4413],[1610082000,14250.4413],[1610168400,14250.4413],[1610254800,14250.4413],[1610341200,14250.4413],[1610427600,14250.4413],[1610514000,14250.4413],[1610600400,14250.4413],[1610686800,14250.4413],[1610773200,14250.4413],[1610859600,14250.4413],[1610946000,14250.4413],[1611032400,14250.4413],[1611118800,14250.4413],[1611205200,14250.4413],[1611291600,14250.4413],[1611378000,14250.4413],[1611464400,14250.4413],[1611550800,14250.4413],[1611637200,14250.4413],[1611723600,14250.4413],[1611810000,14250.4413],[1611896400,14250.4413],[1611982800,14250.4413],[1612069200,14250.4413],[1612155600,14250.4413],[1612242000,14250.4413],[1612328400,14250.4413],[1612414800,14250.4413],[1612501200,14250.4413],[1612587600,14250.4413],[1612674000,14250.4413],[1612760400,14250.4413],[1612846800,14250.4413],[1612933200,14250.4413],[1613019600,14250.4413],[1613106000,14250.4413],[1613192400,14250.4413],[1613278800,14250.4413],[1613365200,14250.4413],[1613451600,14250.4413],[1613538000,14250.4413],[1613624400,14250.4413],[1613710800,14250.4413],[1613797200,14250.4413],[1613883600,14250.4413],[1613970000,14250.4413],[1614056400,14250.4413],[1614142800,14250.4413],[1614229200,14250.4413],[1614315600,14250.4413],[1614402000,14250.4413],[1614488400,14250.4413],[1614574800,14250.4413],[1614661200,14250.4413],[1614747600,14250.4413],[1614834000,14250.4413],[1614920400,14250.4413],[1615006800,14250.4413],[1615093200,14250.4413],[1615179600,14250.4413],[1615266000,14250.4413],[1615352400,14250.4413],[1615438800,14250.4413],[1615525200,14250.4413],[1615611600,14250.4413],[1615698000,14250.4413],[1615780800,14250.4413],[1615867200,14250.4413],[1615953600,14250.4413],[1616040000,14250.4413],[1616126400,14250.4413],[1616212800,14250.4413],[1616299200,14250.4413],[1616385600,14250.4413],[1616472000,14250.4413],[1616558400,14250.4413],[1616644800,14250.4413],[1616731200,14250.4413],[1616817600,14250.4413],[1616904000,14250.4413],[1616990400,14250.4413],[1617076800,14250.4413],[1617163200,14250.4413],[1617249600,14250.4413],[1617336000,14250.4413],[1617422400,14250.4413],[1617508800,14250.4413],[1617595200,14250.4413],[1617681600,14250.4413],[1617768000,14250.4413],[1617854400,14250.4413],[1617940800,14250.4413],[1618027200,14250.4413],[1618113600,14250.4413],[1618200000,14250.4413],[1618286400,14250.4413],[1618372800,14250.4413],[1618459200,14250.4413],[1618545600,14250.4413],[1618632000,14250.4413],[1618718400,14250.4413],[1618804800,14250.4413],[1618891200,14250.4413],[1618977600,14250.4413],[1619064000,14250.4413],[1619150400,14250.4413],[1619236800,14250.4413],[1619323200,14250.4413],[1619409600,14250.4413],[1619496000,14250.4413],[1619582400,14250.4413],[1619668800,14250.4413],[1619755200,14250.4413],[1619841600,14250.4413],[1619928000,14250.4413],[1620014400,14250.4413],[1620100800,14250.4413],[1620187200,14250.4413],[1620273600,14250.4413],[1620360000,14250.4413],[1620446400,14250.4413],[1620532800,14250.4413],[1620619200,14250.4413],[1620705600,14250.4413],[1620792000,14250.4413],[1620878400,14250.4413],[1620964800,14250.4413],[1621051200,14250.4413],[1621137600,14250.4413],[1621224000,14250.4413],[1621310400,14250.4413],[1621396800,14250.4413],[1621483200,14250.4413],[1621569600,14250.4413],[1621656000,14250.4413],[1621742400,14250.4413],[1621828800,14250.4413],[1621915200,14250.4413],[1622001600,14250.4413],[1622088000,14250.4413],[1622174400,14250.4413],[1622260800,14250.4413],[1622347200,14250.4413],[1622433600,14250.4413],[1622520000,14250.4413],[1622606400,14250.4413],[1622692800,14250.4413],[1622779200,14250.4413],[1622865600,14250.4413],[1622952000,14250.4413],[1623038400,14250.4413],[1623124800,14250.4413],[1623211200,14250.4413],[1623297600,14250.4413],[1623384000,14250.4413],[1623470400,14250.4413],[1623556800,14250.4413],[1623643200,14250.4413],[1623729600,14250.4413],[1623816000,14250.4413],[1623902400,14250.4413],[1623988800,14250.4413],[1624075200,14250.4413],[1624161600,14250.4413],[1624248000,14250.4413],[1624334400,14250.4413],[1624420800,14250.4413],[1624507200,14250.4413],[1624593600,14250.4413],[1624680000,14250.4413],[1624766400,14250.4413],[1624852800,14250.4413],[1624939200,14250.4413],[1625025600,14250.4413],[1625198400,28217.149700000002],[1656648000,28217.149700000002],[1656734400,40756.938099999999],[1656820800,40756.938099999999],[1656907200,40756.938099999999],[1656993600,40756.938099999999],[1657080000,40756.938099999999],[1657166400,40756.938099999999],[1657252800,40756.938099999999],[1657339200,40756.938099999999],[1657425600,40756.938099999999],[1657512000,40756.938099999999],[1657598400,40756.938099999999],[1657684800,40756.938099999999],[1657771200,40756.938099999999],[1657857600,40756.938099999999],[1657944000,40756.938099999999],[1658030400,40756.938099999999],[1658116800,40756.938099999999],[1658203200,40756.938099999999],[1658289600,40756.938099999999],[1658376000,40756.938099999999],[1658462400,40756.938099999999],[1658548800,40756.938099999999],[1658635200,40756.938099999999],[1658721600,40756.938099999999],[1658808000,40756.938099999999],[1658894400,40756.938099999999],[1658980800,40756.938099999999],[1659067200,40756.938099999999],[1659153600,40756.938099999999],[1659240000,40756.938099999999],[1659326400,40756.938099999999],[1659412800,40756.938099999999],[1659499200,40756.938099999999],[1659585600,40756.938099999999],[1659672000,40756.938099999999],[1659758400,40756.938099999999],[1659844800,40756.938099999999],[1659931200,40756.938099999999],[1660017600,40756.938099999999],[1660104000,40756.938099999999],[1660190400,40756.938099999999],[1660276800,40756.938099999999],[1660363200,40756.938099999999],[1660449600,40756.938099999999],[1660536000,40756.938099999999],[1660622400,40756.938099999999],[1660708800,40756.938099999999],[1660795200,40756.938099999999],[1660881600,40756.938099999999],[1660968000,40756.938099999999],[1661054400,40756.938099999999],[1661140800,40756.938099999999],[1661227200,40756.938099999999],[1661313600,40756.938099999999],[1661400000,40756.938099999999],[1661486400,40756.938099999999],[1661572800,40756.938099999999],[1661659200,40756.938099999999],[1661745600,40756.938099999999],[1661832000,40756.938099999999],[1661918400,40756.938099999999],[1662004800,40756.938099999999],[1662091200,40756.938099999999],[1662177600,40756.938099999999],[1662264000,40756.938099999999],[1662350400,40756.938099999999],[1662436800,40756.938099999999],[1662523200,40756.938099999999],[1662609600,40756.938099999999],[1662696000,40756.938099999999],[1662782400,40756.938099999999],[1662868800,40756.938099999999],[1662955200,40756.938099999999],[1663041600,40756.938099999999],[1663128000,40756.938099999999],[1663214400,40756.938099999999],[1663300800,40756.938099999999],[1663387200,40756.938099999999],[1663473600,40756.938099999999],[1663560000,40756.938099999999],[1663646400,40756.938099999999],[1663732800,40756.938099999999],[1663819200,40756.938099999999],[1663905600,40756.938099999999],[1663992000,40756.938099999999],[1664078400,40756.938099999999],[1664164800,40756.938099999999],[1664251200,40756.938099999999],[1664337600,40756.938099999999],[1664424000,40756.938099999999],[1664510400,40756.938099999999],[1664596800,40756.938099999999],[1664683200,40756.938099999999],[1664769600,40756.938099999999],[1664856000,40756.938099999999],[1664942400,40756.938099999999],[1665028800,40756.938099999999],[1665115200,40756.938099999999],[1665201600,40756.938099999999],[1665288000,40756.938099999999],[1665374400,40756.938099999999],[1665460800,40756.938099999999],[1665547200,40756.938099999999],[1665633600,40756.938099999999],[1665720000,40756.938099999999],[1665806400,40756.938099999999],[1665892800,40756.938099999999],[1665979200,40756.938099999999],[1666065600,40756.938099999999],[1666152000,40756.938099999999],[1666238400,40756.938099999999],[1666324800,40756.938099999999],[1666411200,40756.938099999999],[1666497600,40756.938099999999],[1666584000,40756.938099999999],[1666670400,40756.938099999999],[1666756800,40756.938099999999],[1666843200,40756.938099999999],[1666929600,40756.938099999999],[1667016000,40756.938099999999],[1667102400,40756.938099999999],[1667188800,40756.938099999999],[1667275200,40756.938099999999],[1667361600,40756.938099999999],[1667448000,40756.938099999999],[1667534400,40756.938099999999],[1667620800,40756.938099999999],[1667707200,40756.938099999999],[1667797200,40756.938099999999],[1667883600,40756.938099999999],[1667970000,40756.938099999999],[1668056400,40756.938099999999],[1668142800,40756.938099999999],[1668229200,40756.938099999999],[1668315600,40756.938099999999],[1668402000,40756.938099999999],[1668488400,40756.938099999999],[1668574800,40756.938099999999],[1668661200,40756.938099999999],[1668747600,40756.938099999999],[1668834000,40756.938099999999],[1668920400,40756.938099999999],[1669006800,40756.938099999999],[1669093200,40756.938099999999],[1669179600,40756.938099999999],[1669266000,40756.938099999999],[1669352400,40756.938099999999],[1669438800,40756.938099999999],[1669525200,40756.938099999999],[1669611600,40756.938099999999],[1669698000,40756.938099999999],[1669784400,40756.938099999999],[1669870800,40756.938099999999],[1669957200,40756.938099999999],[1670043600,40756.938099999999],[1670130000,40756.938099999999],[1670216400,40756.938099999999],[1670302800,40756.938099999999],[1670389200,40756.938099999999],[1670475600,40756.938099999999],[1670562000,40756.938099999999],[1670648400,40756.938099999999],[1670734800,40756.938099999999],[1670821200,40756.938099999999],[1670907600,40756.938099999999],[1670994000,40756.938099999999],[1671080400,40756.938099999999],[1671166800,40756.938099999999],[1671253200,40756.938099999999],[1671339600,40756.938099999999],[1671426000,40756.938099999999],[1671512400,40756.938099999999],[1671598800,40756.938099999999],[1671685200,40756.938099999999],[1671771600,40756.938099999999],[1671858000,40756.938099999999],[1671944400,40756.938099999999],[1672030800,40756.938099999999],[1672117200,40756.938099999999],[1672203600,40756.938099999999],[1672290000,40756.938099999999],[1672376400,40756.938099999999],[1672462800,40756.938099999999],[1672549200,40756.938099999999],[1672635600,40756.938099999999],[1672722000,40756.938099999999],[1672808400,40756.938099999999],[1672894800,40756.938099999999],[1672981200,40756.938099999999],[1673067600,40756.938099999999],[1673154000,40756.938099999999],[1673240400,40756.938099999999],[1673326800,40756.938099999999],[1673413200,40756.938099999999],[1673499600,40756.938099999999],[1673586000,40756.938099999999],[1673672400,40756.938099999999],[1673758800,40756.938099999999],[1673845200,40756.938099999999],[1673931600,40756.938099999999],[1674018000,40756.938099999999],[1674104400,40756.938099999999],[1674190800,40756.938099999999],[1674277200,40756.938099999999],[1674363600,40756.938099999999],[1674450000,40756.938099999999],[1674536400,40756.938099999999],[1674622800,40756.938099999999],[1674709200,40756.938099999999],[1674795600,40756.938099999999],[1674882000,40756.938099999999],[1674968400,40756.938099999999],[1675054800,40756.938099999999],[1675141200,40756.938099999999],[1675227600,40756.938099999999],[1675314000,40756.938099999999],[1675400400,40756.938099999999],[1675486800,40756.938099999999],[1675573200,40756.938099999999],[1675659600,40756.938099999999],[1675746000,40756.938099999999],[1675832400,40756.938099999999],[1675918800,40756.938099999999],[1676005200,40756.938099999999],[1676091600,40756.938099999999],[1676178000,40756.938099999999],[1676264400,40756.938099999999],[1676350800,40756.938099999999],[1676437200,40756.938099999999],[1676523600,40756.938099999999],[1676610000,40756.938099999999],[1676696400,40756.938099999999],[1676782800,40756.938099999999],[1676869200,40756.938099999999],[1676955600,40756.938099999999],[1677042000,40756.938099999999],[1677128400,40756.938099999999],[1677214800,40756.938099999999],[1677301200,40756.938099999999],[1677387600,40756.938099999999],[1677474000,40756.938099999999],[1677560400,40756.938099999999],[1677646800,40756.938099999999],[1677733200,40756.938099999999],[1677819600,40756.938099999999],[1677906000,40756.938099999999],[1677992400,40756.938099999999],[1678078800,40756.938099999999],[1678165200,40756.938099999999],[1678251600,40756.938099999999],[1678338000,40756.938099999999],[1678424400,40756.938099999999],[1678510800,40756.938099999999],[1678597200,40756.938099999999],[1678680000,40756.938099999999],[1678766400,40756.938099999999],[1678852800,40756.938099999999],[1678939200,40756.938099999999],[1679025600,40756.938099999999],[1679112000,40756.938099999999],[1679198400,40756.938099999999],[1679284800,40756.938099999999],[1679371200,40756.938099999999],[1679457600,40756.938099999999],[1679544000,40756.938099999999],[1679630400,40756.938099999999],[1679716800,40756.938099999999],[1679803200,40756.938099999999],[1679889600,40756.938099999999],[1679976000,40756.938099999999],[1680062400,40756.938099999999],[1680148800,40756.938099999999],[1680235200,40756.938099999999],[1680321600,40756.938099999999],[1680408000,40756.938099999999],[1680494400,40756.938099999999],[1680580800,40756.938099999999],[1680667200,40756.938099999999],[1680753600,40756.938099999999],[1680840000,40756.938099999999],[1680926400,40756.938099999999],[1681012800,40756.938099999999],[1681099200,40756.938099999999],[1681185600,40756.938099999999],[1681272000,40756.938099999999],[1681358400,40756.938099999999],[1681444800,40756.938099999999],[1681531200,40756.938099999999],[1681617600,40756.938099999999],[1681704000,40756.938099999999],[1681790400,40756.938099999999],[1681876800,40756.938099999999],[1681963200,40756.938099999999],[1682049600,40756.938099999999],[1682136000,40756.938099999999],[1682222400,40756.938099999999],[1682308800,40756.938099999999],[1682395200,40756.938099999999],[1682481600,40756.938099999999],[1682568000,40756.938099999999],[1682654400,40756.938099999999],[1682740800,40756.938099999999],[1682827200,40756.938099999999],[1682913600,40756.938099999999],[1683000000,40756.938099999999],[1683086400,40756.938099999999],[1683172800,40756.938099999999],[1683259200,40756.938099999999],[1683345600,40756.938099999999],[1683432000,40756.938099999999],[1683518400,40756.938099999999],[1683604800,40756.938099999999],[1683691200,40756.938099999999],[1683777600,40756.938099999999],[1683864000,40756.938099999999],[1683950400,40756.938099999999],[1684036800,40756.938099999999],[1684123200,40756.938099999999],[1684209600,40756.938099999999],[1684296000,40756.938099999999],[1684382400,40756.938099999999],[1684468800,40756.938099999999],[1684555200,40756.938099999999],[1684641600,40756.938099999999],[1684728000,40756.938099999999],[1684814400,40756.938099999999],[1684900800,40756.938099999999],[1684987200,40756.938099999999],[1685073600,40756.938099999999],[1685160000,40756.938099999999],[1685246400,40756.938099999999],[1685332800,40756.938099999999],[1685419200,40756.938099999999],[1685505600,40756.938099999999],[1685592000,40756.938099999999],[1685678400,40756.938099999999],[1685764800,40756.938099999999],[1685851200,40756.938099999999],[1685937600,40756.938099999999],[1686024000,40756.938099999999],[1686110400,40756.938099999999],[1686196800,40756.938099999999],[1686283200,40756.938099999999],[1686369600,40756.938099999999],[1686456000,40756.938099999999],[1686542400,40756.938099999999],[1686628800,40756.938099999999],[1686715200,40756.938099999999],[1686801600,40756.938099999999],[1686888000,40756.938099999999],[1686974400,40756.938099999999],[1687060800,40756.938099999999],[1687147200,40756.938099999999],[1687233600,40756.938099999999],[1687320000,40756.938099999999],[1687406400,40756.938099999999],[1687492800,40756.938099999999],[1687579200,40756.938099999999],[1687665600,40756.938099999999],[1687752000,40756.938099999999],[1687838400,40756.938099999999],[1687924800,40756.938099999999],[1688011200,40756.938099999999],[1688097600,40756.938099999999],[1688184000,40756.938099999999],[1688270400,40756.938099999999],[1688356800,40756.938099999999],[1688443200,57240.774899999997],[1688529600,57240.774899999997]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18729.397400000002],[1530676800,18729.397400000002],[1530763200,18729.397400000002],[1530849600,18729.397400000002],[1530936000,18729.397400000002],[1531022400,18729.397400000002],[1531108800,18729.397400000002],[1531195200,18729.397400000002],[1531281600,18729.397400000002],[1531368000,18729.397400000002],[1531454400,18729.397400000002],[1531540800,18729.397400000002],[1531627200,18729.397400000002],[1531713600,18729.397400000002],[1531800000,18729.397400000002],[1531886400,18729.397400000002],[1531972800,18729.397400000002],[1532059200,18729.397400000002],[1532145600,18729.397400000002],[1532232000,18729.397400000002],[1532318400,18729.397400000002],[1532404800,18729.397400000002],[1532491200,18729.397400000002],[1532577600,18729.397400000002],[1532664000,18729.397400000002],[1532750400,18729.397400000002],[1532836800,18729.397400000002],[1532923200,18729.397400000002],[1533009600,18729.397400000002],[1533096000,18729.397400000002],[1533182400,18729.397400000002],[1533268800,18729.397400000002],[1533355200,18729.397400000002],[1533441600,18729.397400000002],[1533528000,18729.397400000002],[1533614400,18729.397400000002],[1533700800,18729.397400000002],[1533787200,18729.397400000002],[1533873600,18729.397400000002],[1533960000,18729.397400000002],[1534046400,18729.397400000002],[1534132800,18729.397400000002],[1534219200,18729.397400000002],[1534305600,18729.397400000002],[1534392000,18729.397400000002],[1534478400,18729.397400000002],[1534564800,18729.397400000002],[1534651200,18729.397400000002],[1534737600,18729.397400000002],[1534824000,18729.397400000002],[1534910400,18729.397400000002],[1534996800,18729.397400000002],[1535083200,18729.397400000002],[1535169600,18729.397400000002],[1535256000,18729.397400000002],[1535342400,18729.397400000002],[1535428800,18729.397400000002],[1535515200,18729.397400000002],[1535601600,18729.397400000002],[1535688000,18729.397400000002],[1535774400,18729.397400000002],[1535860800,18729.397400000002],[1535947200,18729.397400000002],[1536033600,18729.397400000002],[1536120000,18729.397400000002],[1536206400,18729.397400000002],[1536292800,18729.397400000002],[1536379200,18729.397400000002],[1536465600,18729.397400000002],[1536552000,18729.397400000002],[1536638400,18729.397400000002],[1536724800,18729.397400000002],[1536811200,18729.397400000002],[1536897600,18729.397400000002],[1536984000,18729.397400000002],[1537070400,18729.397400000002],[1537156800,18729.397400000002],[1537243200,18729.397400000002],[1537329600,18729.397400000002],[1537416000,18729.397400000002],[1537502400,18729.397400000002],[1537588800,18729.397400000002],[1537675200,18729.397400000002],[1537761600,18729.397400000002],[1537848000,18729.397400000002],[1537934400,18729.397400000002],[1538020800,18729.397400000002],[1538107200,18729.397400000002],[1538193600,18729.397400000002],[1538280000,18729.397400000002],[1538366400,18729.397400000002],[1538452800,18729.397400000002],[1538539200,18729.397400000002],[1538625600,18729.397400000002],[1538712000,18729.397400000002],[1538798400,18729.397400000002],[1538884800,18729.397400000002],[1538971200,18729.397400000002],[1539057600,18729.397400000002],[1539144000,18729.397400000002],[1539230400,18729.397400000002],[1539316800,18729.397400000002],[1539403200,18729.397400000002],[1539489600,18729.397400000002],[1539576000,18729.397400000002],[1539662400,18729.397400000002],[1539748800,18729.397400000002],[1539835200,18729.397400000002],[1539921600,18729.397400000002],[1540008000,18729.397400000002],[1540094400,18729.397400000002],[1540180800,18729.397400000002],[1540267200,18729.397400000002],[1540353600,18729.397400000002],[1540440000,18729.397400000002],[1540526400,18729.397400000002],[1540612800,18729.397400000002],[1540699200,18729.397400000002],[1540785600,18729.397400000002],[1540872000,18729.397400000002],[1540958400,18729.397400000002],[1541044800,18729.397400000002],[1541131200,18729.397400000002],[1541217600,18729.397400000002],[1541304000,18729.397400000002],[1541394000,18729.397400000002],[1541480400,18729.397400000002],[1541566800,18729.397400000002],[1541653200,18729.397400000002],[1541739600,18729.397400000002],[1541826000,18729.397400000002],[1541912400,18729.397400000002],[1541998800,18729.397400000002],[1542085200,18729.397400000002],[1542171600,18729.397400000002],[1542258000,18729.397400000002],[1542344400,18729.397400000002],[1542430800,18729.397400000002],[1542517200,18729.397400000002],[1542603600,18729.397400000002],[1542690000,18729.397400000002],[1542776400,18729.397400000002],[1542862800,18729.397400000002],[1542949200,18729.397400000002],[1543035600,18729.397400000002],[1543122000,18729.397400000002],[1543208400,18729.397400000002],[1543294800,18729.397400000002],[1543381200,18729.397400000002],[1543467600,18729.397400000002],[1543554000,18729.397400000002],[1543640400,18729.397400000002],[1543726800,18729.397400000002],[1543813200,18729.397400000002],[1543899600,18729.397400000002],[1543986000,18729.397400000002],[1544072400,18729.397400000002],[1544158800,18729.397400000002],[1544245200,18729.397400000002],[1544331600,18729.397400000002],[1544418000,18729.397400000002],[1544504400,18729.397400000002],[1544590800,18729.397400000002],[1544677200,18729.397400000002],[1544763600,18729.397400000002],[1544850000,18729.397400000002],[1544936400,18729.397400000002],[1545022800,18729.397400000002],[1545109200,18729.397400000002],[1545195600,18729.397400000002],[1545282000,18729.397400000002],[1545368400,18729.397400000002],[1545454800,18729.397400000002],[1545541200,18729.397400000002],[1545627600,18729.397400000002],[1545714000,18729.397400000002],[1545800400,18729.397400000002],[1545886800,18729.397400000002],[1545973200,18729.397400000002],[1546059600,18729.397400000002],[1546146000,18729.397400000002],[1546232400,18729.397400000002],[1546318800,18729.397400000002],[1546405200,18729.397400000002],[1546491600,18729.397400000002],[1546578000,18729.397400000002],[1546664400,18729.397400000002],[1546750800,18729.397400000002],[1546837200,18729.397400000002],[1546923600,18729.397400000002],[1547010000,18729.397400000002],[1547096400,18729.397400000002],[1547182800,18729.397400000002],[1547269200,18729.397400000002],[1547355600,18729.397400000002],[1547442000,18729.397400000002],[1547528400,18729.397400000002],[1547614800,18729.397400000002],[1547701200,18729.397400000002],[1547787600,18729.397400000002],[1547874000,18729.397400000002],[1547960400,18729.397400000002],[1548046800,18729.397400000002],[1548133200,18729.397400000002],[1548219600,18729.397400000002],[1548306000,18729.397400000002],[1548392400,18729.397400000002],[1548478800,18729.397400000002],[1548565200,18729.397400000002],[1548651600,18729.397400000002],[1548738000,18729.397400000002],[1548824400,18729.397400000002],[1548910800,18729.397400000002],[1548997200,18729.397400000002],[1549083600,18729.397400000002],[1549170000,18729.397400000002],[1549256400,18729.397400000002],[1549342800,18729.397400000002],[1549429200,18729.397400000002],[1549515600,18729.397400000002],[1549602000,18729.397400000002],[1549688400,18729.397400000002],[1549774800,18729.397400000002],[1549861200,18729.397400000002],[1549947600,18729.397400000002],[1550034000,18729.397400000002],[1550120400,18729.397400000002],[1550206800,18729.397400000002],[1550293200,18729.397400000002],[1550379600,18729.397400000002],[1550466000,18729.397400000002],[1550552400,18729.397400000002],[1550638800,18729.397400000002],[1550725200,18729.397400000002],[1550811600,18729.397400000002],[1550898000,18729.397400000002],[1550984400,18729.397400000002],[1551070800,18729.397400000002],[1551157200,18729.397400000002],[1551243600,18729.397400000002],[1551330000,18729.397400000002],[1551416400,18729.397400000002],[1551502800,18729.397400000002],[1551589200,18729.397400000002],[1551675600,18729.397400000002],[1551762000,18729.397400000002],[1551848400,18729.397400000002],[1551934800,18729.397400000002],[1552021200,18729.397400000002],[1552107600,18729.397400000002],[1552194000,18729.397400000002],[1552276800,18729.397400000002],[1552363200,18729.397400000002],[1552449600,18729.397400000002],[1552536000,18729.397400000002],[1552622400,18729.397400000002],[1552708800,18729.397400000002],[1552795200,18729.397400000002],[1552881600,18729.397400000002],[1552968000,18729.397400000002],[1553054400,18729.397400000002],[1553140800,18729.397400000002],[1553227200,18729.397400000002],[1553313600,18729.397400000002],[1553400000,18729.397400000002],[1553486400,18729.397400000002],[1553572800,18729.397400000002],[1553659200,18729.397400000002],[1553745600,18729.397400000002],[1553832000,18729.397400000002],[1553918400,18729.397400000002],[1554004800,18729.397400000002],[1554091200,18729.397400000002],[1554177600,18729.397400000002],[1554264000,18729.397400000002],[1554350400,18729.397400000002],[1554436800,18729.397400000002],[1554523200,18729.397400000002],[1554609600,18729.397400000002],[1554696000,18729.397400000002],[1554782400,18729.397400000002],[1554868800,18729.397400000002],[1554955200,18729.397400000002],[1555041600,18729.397400000002],[1555128000,18729.397400000002],[1555214400,18729.397400000002],[1555300800,18729.397400000002],[1555387200,18729.397400000002],[1555473600,18729.397400000002],[1555560000,18729.397400000002],[1555646400,18729.397400000002],[1555732800,18729.397400000002],[1555819200,18729.397400000002],[1555905600,18729.397400000002],[1555992000,18729.397400000002],[1556078400,18729.397400000002],[1556164800,18729.397400000002],[1556251200,18729.397400000002],[1556337600,18729.397400000002],[1556424000,18729.397400000002],[1556510400,18729.397400000002],[1556596800,18729.397400000002],[1556683200,18729.397400000002],[1556769600,18729.397400000002],[1556856000,18729.397400000002],[1556942400,18729.397400000002],[1557028800,18729.397400000002],[1557115200,18729.397400000002],[1557201600,18729.397400000002],[1557288000,18729.397400000002],[1557374400,18729.397400000002],[1557460800,18729.397400000002],[1557547200,18729.397400000002],[1557633600,18729.397400000002],[1557720000,18729.397400000002],[1557806400,18729.397400000002],[1557892800,18729.397400000002],[1557979200,18729.397400000002],[1558065600,18729.397400000002],[1558152000,18729.397400000002],[1558238400,18729.397400000002],[1558324800,18729.397400000002],[1558411200,18729.397400000002],[1558497600,18729.397400000002],[1558584000,18729.397400000002],[1558670400,18729.397400000002],[1558756800,18729.397400000002],[1558843200,18729.397400000002],[1558929600,18729.397400000002],[1559016000,18729.397400000002],[1559102400,18729.397400000002],[1559188800,18729.397400000002],[1559275200,18729.397400000002],[1559361600,18729.397400000002],[1559448000,18729.397400000002],[1559534400,18729.397400000002],[1559620800,18729.397400000002],[1559707200,18729.397400000002],[1559793600,18729.397400000002],[1559880000,18729.397400000002],[1559966400,18729.397400000002],[1560052800,18729.397400000002],[1560139200,18729.397400000002],[1560225600,18729.397400000002],[1560312000,18729.397400000002],[1560398400,18729.397400000002],[1560484800,18729.397400000002],[1560571200,18729.397400000002],[1560657600,18729.397400000002],[1560744000,18729.397400000002],[1560830400,18729.397400000002],[1560916800,18729.397400000002],[1561003200,18729.397400000002],[1561089600,18729.397400000002],[1561176000,18729.397400000002],[1561262400,18729.397400000002],[1561348800,18729.397400000002],[1561435200,18729.397400000002],[1561521600,18729.397400000002],[1561608000,18729.397400000002],[1561694400,18729.397400000002],[1561780800,18729.397400000002],[1561867200,18729.397400000002],[1561953600,18729.397400000002],[1562040000,25431.288],[1719633600,25431.288],[1719720000,25431.288],[1719806400,25431.288],[1719892800,42133.552600000003],[1719979200,42133.552600000003],[1720065600,42133.552600000003],[1720152000,42133.552600000003],[1720238400,42133.552600000003],[1720324800,42133.552600000003],[1720411200,42133.552600000003],[1720497600,42133.552600000003],[1720584000,42133.552600000003],[1720670400,42133.552600000003],[1720756800,42133.552600000003],[1720843200,42133.552600000003],[1720929600,42133.552600000003],[1721016000,42133.552600000003],[1721102400,42133.552600000003],[1721188800,42133.552600000003],[1721275200,42133.552600000003],[1721361600,42133.552600000003],[1721448000,42133.552600000003],[1721534400,42133.552600000003],[1721620800,42133.552600000003],[1721707200,42133.552600000003],[1721793600,42133.552600000003],[1721880000,42133.552600000003],[1721966400,42133.552600000003],[1722052800,42133.552600000003],[1722139200,42133.552600000003],[1722225600,42133.552600000003],[1722312000,42133.552600000003],[1722398400,42133.552600000003],[1722484800,42133.552600000003],[1722571200,42133.552600000003],[1722657600,42133.552600000003],[1722744000,42133.552600000003],[1722830400,42133.552600000003],[1722916800,42133.552600000003],[1723003200,42133.552600000003],[1723089600,42133.552600000003],[1723176000,42133.552600000003],[1723262400,42133.552600000003],[1723348800,42133.552600000003],[1723435200,42133.552600000003],[1723521600,42133.552600000003],[1723608000,42133.552600000003],[1723694400,42133.552600000003],[1723780800,42133.552600000003],[1723867200,42133.552600000003],[1723953600,42133.552600000003],[1724040000,42133.552600000003],[1724126400,42133.552600000003],[1724212800,42133.552600000003],[1724299200,42133.552600000003],[1724385600,42133.552600000003],[1724472000,42133.552600000003],[1724558400,42133.552600000003],[1724644800,42133.552600000003],[1724731200,42133.552600000003],[1724817600,42133.552600000003],[1724904000,42133.552600000003],[1724990400,42133.552600000003],[1725076800,42133.552600000003],[1725163200,42133.552600000003],[1725249600,42133.552600000003],[1725336000,42133.552600000003],[1725422400,42133.552600000003],[1725508800,42133.552600000003],[1725595200,42133.552600000003],[1725681600,42133.552600000003],[1725768000,42133.552600000003],[1725854400,42133.552600000003],[1725940800,42133.552600000003],[1726027200,42133.552600000003],[1726113600,42133.552600000003],[1726200000,42133.552600000003],[1726286400,42133.552600000003],[1726372800,42133.552600000003],[1726459200,42133.552600000003],[1726545600,42133.552600000003],[1726632000,42133.552600000003],[1726718400,42133.552600000003],[1726804800,42133.552600000003],[1726891200,42133.552600000003],[1726977600,42133.552600000003],[1727064000,42133.552600000003],[1727150400,42133.552600000003],[1727236800,42133.552600000003],[1727323200,42133.552600000003],[1727409600,42133.552600000003],[1727496000,42133.552600000003],[1727582400,42133.552600000003],[1727668800,42133.552600000003],[1727755200,42133.552600000003],[1727841600,42133.552600000003],[1727928000,42133.552600000003],[1728014400,42133.552600000003],[1728100800,42133.552600000003],[1728187200,42133.552600000003],[1728273600,42133.552600000003],[1728360000,42133.552600000003],[1728446400,42133.552600000003],[1728532800,42133.552600000003],[1728619200,42133.552600000003],[1728705600,42133.552600000003],[1728792000,42133.552600000003],[1728878400,42133.552600000003],[1728964800,42133.552600000003],[1729051200,42133.552600000003],[1729137600,42133.552600000003],[1729224000,42133.552600000003],[1729310400,42133.552600000003],[1729396800,42133.552600000003],[1729483200,42133.552600000003],[1729569600,42133.552600000003],[1729656000,42133.552600000003],[1729742400,42133.552600000003],[1729828800,42133.552600000003],[1729915200,42133.552600000003],[1730001600,42133.552600000003],[1730088000,42133.552600000003],[1730174400,42133.552600000003],[1730260800,42133.552600000003],[1730347200,42133.552600000003],[1730433600,42133.552600000003],[1730520000,42133.552600000003],[1730606400,42133.552600000003],[1730696400,42133.552600000003],[1730782800,42133.552600000003],[1730869200,42133.552600000003],[1730955600,42133.552600000003],[1731042000,42133.552600000003],[1731128400,42133.552600000003],[1731214800,42133.552600000003],[1731301200,42133.552600000003],[1731387600,42133.552600000003],[1731474000,42133.552600000003],[1731560400,42133.552600000003],[1731646800,42133.552600000003],[1731733200,42133.552600000003],[1731819600,42133.552600000003],[1731906000,42133.552600000003],[1731992400,42133.552600000003],[1732078800,42133.552600000003],[1732165200,42133.552600000003],[1732251600,42133.552600000003],[1732338000,42133.552600000003],[1732424400,42133.552600000003],[1732510800,42133.552600000003],[1732597200,42133.552600000003],[1732683600,42133.552600000003],[1732770000,42133.552600000003],[1732856400,42133.552600000003],[1732942800,42133.552600000003],[1733029200,42133.552600000003],[1733115600,42133.552600000003],[1733202000,42133.552600000003],[1733288400,42133.552600000003],[1733374800,42133.552600000003],[1733461200,42133.552600000003],[1733547600,42133.552600000003],[1733634000,42133.552600000003],[1733720400,42133.552600000003],[1733806800,42133.552600000003],[1733893200,42133.552600000003],[1733979600,42133.552600000003],[1734066000,42133.552600000003],[1734152400,42133.552600000003],[1734238800,42133.552600000003],[1734325200,42133.552600000003],[1734411600,42133.552600000003],[1734498000,42133.552600000003],[1734584400,42133.552600000003],[1734670800,42133.552600000003],[1734757200,42133.552600000003],[1734843600,42133.552600000003],[1734930000,42133.552600000003],[1735016400,42133.552600000003],[1735102800,42133.552600000003],[1735189200,42133.552600000003],[1735275600,42133.552600000003],[1735362000,42133.552600000003],[1735448400,42133.552600000003],[1735534800,42133.552600000003],[1735621200,42133.552600000003],[1735707600,42133.552600000003],[1735794000,42133.552600000003],[1735880400,42133.552600000003],[1735966800,42133.552600000003],[1736053200,42133.552600000003],[1736139600,42133.552600000003],[1736226000,42133.552600000003],[1736312400,42133.552600000003],[1736398800,42133.552600000003],[1736485200,42133.552600000003],[1736571600,42133.552600000003],[1736658000,42133.552600000003],[1736744400,42133.552600000003],[1736830800,42133.552600000003],[1736917200,42133.552600000003],[1737003600,42133.552600000003],[1737090000,42133.552600000003],[1737176400,42133.552600000003],[1737262800,42133.552600000003],[1737349200,42133.552600000003],[1737435600,42133.552600000003],[1737522000,42133.552600000003],[1737608400,42133.552600000003],[1737694800,42133.552600000003],[1737781200,42133.552600000003],[1737867600,42133.552600000003],[1737954000,42133.552600000003],[1738040400,42133.552600000003],[1738126800,42133.552600000003],[1738213200,42133.552600000003],[1738299600,42133.552600000003],[1738386000,42133.552600000003],[1738472400,42133.552600000003],[1738558800,42133.552600000003],[1738645200,42133.552600000003],[1738731600,42133.552600000003],[1738818000,42133.552600000003],[1738904400,42133.552600000003],[1738990800,42133.552600000003],[1739077200,42133.552600000003],[1739163600,42133.552600000003],[1739250000,42133.552600000003],[1739336400,42133.552600000003],[1739422800,42133.552600000003],[1739509200,42133.552600000003],[1739595600,42133.552600000003],[1739682000,42133.552600000003],[1739768400,42133.552600000003],[1739854800,42133.552600000003],[1739941200,42133.552600000003],[1740027600,42133.552600000003],[1740114000,42133.552600000003],[1740200400,42133.552600000003],[1740286800,42133.552600000003],[1740373200,42133.552600000003],[1740459600,42133.552600000003],[1740546000,42133.552600000003],[1740632400,42133.552600000003],[1740718800,42133.552600000003],[1740805200,42133.552600000003],[1740891600,42133.552600000003],[1740978000,42133.552600000003],[1741064400,42133.552600000003],[1741150800,42133.552600000003],[1741237200,42133.552600000003],[1741323600,42133.552600000003],[1741410000,42133.552600000003],[1741496400,42133.552600000003],[1741579200,42133.552600000003],[1741665600,42133.552600000003],[1741752000,42133.552600000003],[1741838400,42133.552600000003],[1741924800,42133.552600000003],[1742011200,42133.552600000003],[1742097600,42133.552600000003],[1742184000,42133.552600000003],[1742270400,42133.552600000003],[1742356800,42133.552600000003],[1742443200,42133.552600000003],[1742529600,42133.552600000003],[1742616000,42133.552600000003],[1742702400,42133.552600000003],[1742788800,42133.552600000003],[1742875200,42133.552600000003],[1742961600,42133.552600000003],[1743048000,42133.552600000003],[1743134400,42133.552600000003],[1743220800,42133.552600000003],[1743307200,42133.552600000003],[1743393600,42133.552600000003],[1743480000,42133.552600000003],[1743566400,42133.552600000003],[1743652800,42133.552600000003],[1743739200,42133.552600000003],[1743825600,42133.552600000003],[1743912000,42133.552600000003],[1743998400,42133.552600000003],[1744084800,42133.552600000003],[1744171200,42133.552600000003],[1744257600,42133.552600000003],[1744344000,42133.552600000003],[1744430400,42133.552600000003],[1744516800,42133.552600000003],[1744603200,42133.552600000003],[1744689600,42133.552600000003],[1744776000,42133.552600000003],[1744862400,42133.552600000003],[1744948800,42133.552600000003],[1745035200,42133.552600000003],[1745121600,42133.552600000003],[1745208000,42133.552600000003],[1745294400,42133.552600000003],[1745380800,42133.552600000003],[1745467200,42133.552600000003],[1745553600,42133.552600000003],[1745640000,42133.552600000003],[1745726400,42133.552600000003],[1745812800,42133.552600000003],[1745899200,42133.552600000003],[1745985600,42133.552600000003],[1746072000,42133.552600000003],[1746158400,42133.552600000003],[1746244800,42133.552600000003],[1746331200,42133.552600000003],[1746417600,42133.552600000003],[1746504000,42133.552600000003],[1746590400,42133.552600000003],[1746676800,42133.552600000003],[1746763200,42133.552600000003],[1746849600,42133.552600000003],[1746936000,42133.552600000003],[1747022400,42133.552600000003],[1747108800,42133.552600000003],[1747195200,42133.552600000003],[1747281600,42133.552600000003],[1747368000,42133.552600000003],[1747454400,42133.552600000003],[1747540800,42133.552600000003],[1747627200,42133.552600000003],[1747713600,42133.552600000003],[1747800000,42133.552600000003],[1747886400,42133.552600000003],[1747972800,42133.552600000003],[1748059200,42133.552600000003],[1748145600,42133.552600000003],[1748232000,42133.552600000003],[1748318400,42133.552600000003],[1748404800,42133.552600000003],[1748491200,42133.552600000003],[1748577600,42133.552600000003],[1748664000,42133.552600000003],[1748750400,42133.552600000003],[1748836800,42133.552600000003],[1748923200,42133.552600000003],[1749009600,42133.552600000003],[1749096000,42133.552600000003],[1749182400,42133.552600000003],[1749268800,42133.552600000003],[1749355200,42133.552600000003],[1749441600,42133.552600000003],[1749528000,42133.552600000003],[1749614400,42133.552600000003],[1749700800,42133.552600000003],[1749787200,42133.552600000003],[1749873600,42133.552600000003],[1749960000,42133.552600000003],[1750046400,42133.552600000003],[1750132800,42133.552600000003],[1750219200,42133.552600000003],[1750305600,42133.552600000003],[1750392000,42133.552600000003],[1750478400,42133.552600000003],[1750564800,42133.552600000003],[1750651200,42133.552600000003],[1750737600,42133.552600000003],[1750824000,42133.552600000003],[1750910400,42133.552600000003],[1750996800,42133.552600000003],[1751083200,42133.552600000003],[1751169600,42133.552600000003],[1751256000,42133.552600000003],[1751342400,42133.552600000003],[1751428800,56702.703000000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5421.9822000000004],[1152072000,5421.9822000000004],[1404273600,10937.162],[1404360000,10937.162],[1404446400,10937.162],[1404532800,10937.162],[1404619200,10937.162],[1404705600,10937.162],[1404792000,10937.162],[1404878400,10937.162],[1404964800,10937.162],[1405051200,10937.162],[1405137600,10937.162],[1405224000,10937.162],[1405310400,10937.162],[1405396800,10937.162],[1405483200,10937.162],[1405569600,10937.162],[1405656000,10937.162],[1405742400,10937.162],[1405828800,10937.162],[1405915200,10937.162],[1406001600,10937.162],[1406088000,10937.162],[1406174400,10937.162],[1406260800,10937.162],[1406347200,10937.162],[1406433600,10937.162],[1406520000,10937.162],[1406606400,10937.162],[1406692800,10937.162],[1406779200,10937.162],[1406865600,10937.162],[1406952000,10937.162],[1407038400,10937.162],[1407124800,10937.162],[1407211200,10937.162],[1407297600,10937.162],[1407384000,10937.162],[1407470400,10937.162],[1407556800,10937.162],[1407643200,10937.162],[1407729600,10937.162],[1407816000,10937.162],[1407902400,10937.162],[1407988800,10937.162],[1408075200,10937.162],[1408161600,10937.162],[1408248000,10937.162],[1408334400,10937.162],[1408420800,10937.162],[1408507200,10937.162],[1408593600,10937.162],[1408680000,10937.162],[1408766400,10937.162],[1408852800,10937.162],[1408939200,10937.162],[1409025600,10937.162],[1409112000,10937.162],[1409198400,10937.162],[1409284800,10937.162],[1409371200,10937.162],[1409457600,10937.162],[1409544000,10937.162],[1409630400,10937.162],[1409716800,10937.162],[1409803200,10937.162],[1409889600,10937.162],[1409976000,10937.162],[1410062400,10937.162],[1410148800,10937.162],[1410235200,10937.162],[1410321600,10937.162],[1410408000,10937.162],[1410494400,10937.162],[1410580800,10937.162],[1410667200,10937.162],[1410753600,10937.162],[1410840000,10937.162],[1410926400,10937.162],[1411012800,10937.162],[1411099200,10937.162],[1411185600,10937.162],[1411272000,10937.162],[1411358400,10937.162],[1411444800,10937.162],[1411531200,10937.162],[1411617600,10937.162],[1411704000,10937.162],[1411790400,10937.162],[1411876800,10937.162],[1411963200,10937.162],[1412049600,10937.162],[1412136000,10937.162],[1412222400,10937.162],[1412308800,10937.162],[1412395200,10937.162],[1412481600,10937.162],[1412568000,10937.162],[1412654400,10937.162],[1412740800,10937.162],[1412827200,10937.162],[1412913600,10937.162],[1413000000,10937.162],[1413086400,10937.162],[1413172800,10937.162],[1413259200,10937.162],[1413345600,10937.162],[1413432000,10937.162],[1413518400,10937.162],[1413604800,10937.162],[1413691200,10937.162],[1413777600,10937.162],[1413864000,10937.162],[1413950400,10937.162],[1414036800,10937.162],[1414123200,10937.162],[1414209600,10937.162],[1414296000,10937.162],[1414382400,10937.162],[1414468800,10937.162],[1414555200,10937.162],[1414641600,10937.162],[1414728000,10937.162],[1414814400,10937.162],[1414900800,10937.162],[1414990800,10937.162],[1415077200,10937.162],[1415163600,10937.162],[1415250000,10937.162],[1415336400,10937.162],[1415422800,10937.162],[1415509200,10937.162],[1415595600,10937.162],[1415682000,10937.162],[1415768400,10937.162],[1415854800,10937.162],[1415941200,10937.162],[1416027600,10937.162],[1416114000,10937.162],[1416200400,10937.162],[1416286800,10937.162],[1416373200,10937.162],[1416459600,10937.162],[1416546000,10937.162],[1416632400,10937.162],[1416718800,10937.162],[1416805200,10937.162],[1416891600,10937.162],[1416978000,10937.162],[1417064400,10937.162],[1417150800,10937.162],[1417237200,10937.162],[1417323600,10937.162],[1417410000,10937.162],[1417496400,10937.162],[1417582800,10937.162],[1417669200,10937.162],[1417755600,10937.162],[1417842000,10937.162],[1417928400,10937.162],[1418014800,10937.162],[1418101200,10937.162],[1418187600,10937.162],[1418274000,10937.162],[1418360400,10937.162],[1418446800,10937.162],[1418533200,10937.162],[1418619600,10937.162],[1418706000,10937.162],[1418792400,10937.162],[1418878800,10937.162],[1418965200,10937.162],[1419051600,10937.162],[1419138000,10937.162],[1419224400,10937.162],[1419310800,10937.162],[1419397200,10937.162],[1419483600,10937.162],[1419570000,10937.162],[1419656400,10937.162],[1419742800,10937.162],[1419829200,10937.162],[1419915600,10937.162],[1420002000,10937.162],[1420088400,10937.162],[1420174800,10937.162],[1420261200,10937.162],[1420347600,10937.162],[1420434000,10937.162],[1420520400,10937.162],[1420606800,10937.162],[1420693200,10937.162],[1420779600,10937.162],[1420866000,10937.162],[1420952400,10937.162],[1421038800,10937.162],[1421125200,10937.162],[1421211600,10937.162],[1421298000,10937.162],[1421384400,10937.162],[1421470800,10937.162],[1421557200,10937.162],[1421643600,10937.162],[1421730000,10937.162],[1421816400,10937.162],[1421902800,10937.162],[1421989200,10937.162],[1422075600,10937.162],[1422162000,10937.162],[1422248400,10937.162],[1422334800,10937.162],[1422421200,10937.162],[1422507600,10937.162],[1422594000,10937.162],[1422680400,10937.162],[1422766800,10937.162],[1422853200,10937.162],[1422939600,10937.162],[1423026000,10937.162],[1423112400,10937.162],[1423198800,10937.162],[1423285200,10937.162],[1423371600,10937.162],[1423458000,10937.162],[1423544400,10937.162],[1423630800,10937.162],[1423717200,10937.162],[1423803600,10937.162],[1423890000,10937.162],[1423976400,10937.162],[1424062800,10937.162],[1424149200,10937.162],[1424235600,10937.162],[1424322000,10937.162],[1424408400,10937.162],[1424494800,10937.162],[1424581200,10937.162],[1424667600,10937.162],[1424754000,10937.162],[1424840400,10937.162],[1424926800,10937.162],[1425013200,10937.162],[1425099600,10937.162],[1425186000,10937.162],[1425272400,10937.162],[1425358800,10937.162],[1425445200,10937.162],[1425531600,10937.162],[1425618000,10937.162],[1425704400,10937.162],[1425790800,10937.162],[1425873600,10937.162],[1425960000,10937.162],[1426046400,10937.162],[1426132800,10937.162],[1426219200,10937.162],[1426305600,10937.162],[1426392000,10937.162],[1426478400,10937.162],[1426564800,10937.162],[1426651200,10937.162],[1426737600,10937.162],[1426824000,10937.162],[1426910400,10937.162],[1426996800,10937.162],[1427083200,10937.162],[1427169600,10937.162],[1427256000,10937.162],[1427342400,10937.162],[1427428800,10937.162],[1427515200,10937.162],[1427601600,10937.162],[1427688000,10937.162],[1427774400,10937.162],[1427860800,10937.162],[1427947200,10937.162],[1428033600,10937.162],[1428120000,10937.162],[1428206400,10937.162],[1428292800,10937.162],[1428379200,10937.162],[1428465600,10937.162],[1428552000,10937.162],[1428638400,10937.162],[1428724800,10937.162],[1428811200,10937.162],[1428897600,10937.162],[1428984000,10937.162],[1429070400,10937.162],[1429156800,10937.162],[1429243200,10937.162],[1429329600,10937.162],[1429416000,10937.162],[1429502400,10937.162],[1429588800,10937.162],[1429675200,10937.162],[1429761600,10937.162],[1429848000,10937.162],[1429934400,10937.162],[1430020800,10937.162],[1430107200,10937.162],[1430193600,10937.162],[1430280000,10937.162],[1430366400,10937.162],[1430452800,10937.162],[1430539200,10937.162],[1430625600,10937.162],[1430712000,10937.162],[1430798400,10937.162],[1430884800,10937.162],[1430971200,10937.162],[1431057600,10937.162],[1431144000,10937.162],[1431230400,10937.162],[1431316800,10937.162],[1431403200,10937.162],[1431489600,10937.162],[1431576000,10937.162],[1431662400,10937.162],[1431748800,10937.162],[1431835200,10937.162],[1431921600,10937.162],[1432008000,10937.162],[1432094400,10937.162],[1432180800,10937.162],[1432267200,10937.162],[1432353600,10937.162],[1432440000,10937.162],[1432526400,10937.162],[1432612800,10937.162],[1432699200,10937.162],[1432785600,10937.162],[1432872000,10937.162],[1432958400,10937.162],[1433044800,10937.162],[1433131200,10937.162],[1433217600,10937.162],[1433304000,10937.162],[1433390400,10937.162],[1433476800,10937.162],[1433563200,10937.162],[1433649600,10937.162],[1433736000,10937.162],[1433822400,10937.162],[1433908800,10937.162],[1433995200,10937.162],[1434081600,10937.162],[1434168000,10937.162],[1434254400,10937.162],[1434340800,10937.162],[1434427200,10937.162],[1434513600,10937.162],[1434600000,10937.162],[1434686400,10937.162],[1434772800,10937.162],[1434859200,10937.162],[1434945600,10937.162],[1435032000,10937.162],[1435118400,10937.162],[1435204800,10937.162],[1435291200,10937.162],[1435377600,10937.162],[1435464000,10937.162],[1435550400,10937.162],[1435636800,10937.162],[1435723200,10937.162],[1435896000,10937.162],[1435982400,10937.162],[1436068800,10937.162],[1436155200,10937.162],[1436241600,10937.162],[1436328000,10937.162],[1436414400,10937.162],[1436500800,10937.162],[1436587200,10937.162],[1436673600,10937.162],[1436760000,10937.162],[1436846400,10937.162],[1436932800,10937.162],[1437019200,10937.162],[1437105600,10937.162],[1437192000,10937.162],[1437278400,10937.162],[1437364800,10937.162],[1437451200,10937.162],[1437537600,10937.162],[1437624000,10937.162],[1437710400,10937.162],[1437796800,10937.162],[1437883200,10937.162],[1437969600,10937.162],[1438056000,10937.162],[1438142400,10937.162],[1438228800,10937.162],[1438315200,10937.162],[1438401600,10937.162],[1438488000,10937.162],[1438574400,10937.162],[1438660800,10937.162],[1438747200,10937.162],[1438833600,10937.162],[1438920000,10937.162],[1439006400,10937.162],[1439092800,10937.162],[1439179200,10937.162],[1439265600,10937.162],[1439352000,10937.162],[1439438400,10937.162],[1439524800,10937.162],[1439611200,10937.162],[1439697600,10937.162],[1439784000,10937.162],[1439870400,10937.162],[1439956800,10937.162],[1440043200,10937.162],[1440129600,10937.162],[1440216000,10937.162],[1440302400,10937.162],[1440388800,10937.162],[1440475200,10937.162],[1440561600,10937.162],[1440648000,10937.162],[1440734400,10937.162],[1440820800,10937.162],[1440907200,10937.162],[1440993600,10937.162],[1441080000,10937.162],[1441166400,10937.162],[1441252800,10937.162],[1441339200,10937.162],[1441425600,10937.162],[1441512000,10937.162],[1441598400,10937.162],[1441684800,10937.162],[1441771200,10937.162],[1441857600,10937.162],[1441944000,10937.162],[1442030400,10937.162],[1442116800,10937.162],[1442203200,10937.162],[1442289600,10937.162],[1442376000,10937.162],[1442462400,10937.162],[1442548800,10937.162],[1442635200,10937.162],[1442721600,10937.162],[1442808000,10937.162],[1442894400,10937.162],[1442980800,10937.162],[1443067200,10937.162],[1443153600,10937.162],[1443240000,10937.162],[1443326400,10937.162],[1443412800,10937.162],[1443499200,10937.162],[1443585600,10937.162],[1443672000,10937.162],[1443758400,10937.162],[1443844800,10937.162],[1443931200,10937.162],[1444017600,10937.162],[1444104000,10937.162],[1444190400,10937.162],[1444276800,10937.162],[1444363200,10937.162],[1444449600,10937.162],[1444536000,10937.162],[1444622400,10937.162],[1444708800,10937.162],[1444795200,10937.162],[1444881600,10937.162],[1444968000,10937.162],[1445054400,10937.162],[1445140800,10937.162],[1445227200,10937.162],[1445313600,10937.162],[1445400000,10937.162],[1445486400,10937.162],[1445572800,10937.162],[1445659200,10937.162],[1445745600,10937.162],[1445832000,10937.162],[1445918400,10937.162],[1446004800,10937.162],[1446091200,10937.162],[1446177600,10937.162],[1446264000,10937.162],[1446350400,10937.162],[1446440400,10937.162],[1446526800,10937.162],[1446613200,10937.162],[1446699600,10937.162],[1446786000,10937.162],[1446872400,10937.162],[1446958800,10937.162],[1447045200,10937.162],[1447131600,10937.162],[1447218000,10937.162],[1447304400,10937.162],[1447390800,10937.162],[1447477200,10937.162],[1447563600,10937.162],[1447650000,10937.162],[1447736400,10937.162],[1447822800,10937.162],[1447909200,10937.162],[1447995600,10937.162],[1448082000,10937.162],[1448168400,10937.162],[1448254800,10937.162],[1448341200,10937.162],[1448427600,10937.162],[1448514000,10937.162],[1448600400,10937.162],[1448686800,10937.162],[1448773200,10937.162],[1448859600,10937.162],[1448946000,10937.162],[1449032400,10937.162],[1449118800,10937.162],[1449205200,10937.162],[1449291600,10937.162],[1449378000,10937.162],[1449464400,10937.162],[1449550800,10937.162],[1449637200,10937.162],[1449723600,10937.162],[1449810000,10937.162],[1449896400,10937.162],[1449982800,10937.162],[1450069200,10937.162],[1450155600,10937.162],[1450242000,10937.162],[1450328400,10937.162],[1450414800,10937.162],[1450501200,10937.162],[1450587600,10937.162],[1450674000,10937.162],[1450760400,10937.162],[1450846800,10937.162],[1450933200,10937.162],[1451019600,10937.162],[1451106000,10937.162],[1451192400,10937.162],[1451278800,10937.162],[1451365200,10937.162],[1451451600,10937.162],[1451538000,10937.162],[1451624400,10937.162],[1451710800,10937.162],[1451797200,10937.162],[1451883600,10937.162],[1451970000,10937.162],[1452056400,10937.162],[1452142800,10937.162],[1452229200,10937.162],[1452315600,10937.162],[1452402000,10937.162],[1452488400,10937.162],[1452574800,10937.162],[1452661200,10937.162],[1452747600,10937.162],[1452834000,10937.162],[1452920400,10937.162],[1453006800,10937.162],[1453093200,10937.162],[1453179600,10937.162],[1453266000,10937.162],[1453352400,10937.162],[1453438800,10937.162],[1453525200,10937.162],[1453611600,10937.162],[1453698000,10937.162],[1453784400,10937.162],[1453870800,10937.162],[1453957200,10937.162],[1454043600,10937.162],[1454130000,10937.162],[1454216400,10937.162],[1454302800,10937.162],[1454389200,10937.162],[1454475600,10937.162],[1454562000,10937.162],[1454648400,10937.162],[1454734800,10937.162],[1454821200,10937.162],[1454907600,10937.162],[1454994000,10937.162],[1455080400,10937.162],[1455166800,10937.162],[1455253200,10937.162],[1455339600,10937.162],[1455426000,10937.162],[1455512400,10937.162],[1455598800,10937.162],[1455685200,10937.162],[1455771600,10937.162],[1455858000,10937.162],[1455944400,10937.162],[1456030800,10937.162],[1456117200,10937.162],[1456203600,10937.162],[1456290000,10937.162],[1456376400,10937.162],[1456462800,10937.162],[1456549200,10937.162],[1456635600,10937.162],[1456722000,10937.162],[1456808400,10937.162],[1456894800,10937.162],[1456981200,10937.162],[1457067600,10937.162],[1457154000,10937.162],[1457240400,10937.162],[1457326800,10937.162],[1457413200,10937.162],[1457499600,10937.162],[1457586000,10937.162],[1457672400,10937.162],[1457758800,10937.162],[1457845200,10937.162],[1457928000,10937.162],[1458014400,10937.162],[1458100800,10937.162],[1458187200,10937.162],[1458273600,10937.162],[1458360000,10937.162],[1458446400,10937.162],[1458532800,10937.162],[1458619200,10937.162],[1458705600,10937.162],[1458792000,10937.162],[1458878400,10937.162],[1458964800,10937.162],[1459051200,10937.162],[1459137600,10937.162],[1459224000,10937.162],[1459310400,10937.162],[1459396800,10937.162],[1459483200,10937.162],[1459569600,10937.162],[1459656000,10937.162],[1459742400,10937.162],[1459828800,10937.162],[1459915200,10937.162],[1460001600,10937.162],[1460088000,10937.162],[1460174400,10937.162],[1460260800,10937.162],[1460347200,10937.162],[1460433600,10937.162],[1460520000,10937.162],[1460606400,10937.162],[1460692800,10937.162],[1460779200,10937.162],[1460865600,10937.162],[1460952000,10937.162],[1461038400,10937.162],[1461124800,10937.162],[1461211200,10937.162],[1461297600,10937.162],[1461384000,10937.162],[1461470400,10937.162],[1461556800,10937.162],[1461643200,10937.162],[1461729600,10937.162],[1461816000,10937.162],[1461902400,10937.162],[1461988800,10937.162],[1462075200,10937.162],[1462161600,10937.162],[1462248000,10937.162],[1462334400,10937.162],[1462420800,10937.162],[1462507200,10937.162],[1462593600,10937.162],[1462680000,10937.162],[1462766400,10937.162],[1462852800,10937.162],[1462939200,10937.162],[1463025600,10937.162],[1463112000,10937.162],[1463198400,10937.162],[1463284800,10937.162],[1463371200,10937.162],[1463457600,10937.162],[1463544000,10937.162],[1463630400,10937.162],[1463716800,10937.162],[1463803200,10937.162],[1463889600,10937.162],[1463976000,10937.162],[1464062400,10937.162],[1464148800,10937.162],[1464235200,10937.162],[1464321600,10937.162],[1464408000,10937.162],[1464494400,10937.162],[1464580800,10937.162],[1464667200,10937.162],[1464753600,10937.162],[1464840000,10937.162],[1464926400,10937.162],[1465012800,10937.162],[1465099200,10937.162],[1465185600,10937.162],[1465272000,10937.162],[1465358400,10937.162],[1465444800,10937.162],[1465531200,10937.162],[1465617600,10937.162],[1465704000,10937.162],[1465790400,10937.162],[1465876800,10937.162],[1465963200,10937.162],[1466049600,10937.162],[1466136000,10937.162],[1466222400,10937.162],[1466308800,10937.162],[1466395200,10937.162],[1466481600,10937.162],[1466568000,10937.162],[1466654400,10937.162],[1466740800,10937.162],[1466827200,10937.162],[1466913600,10937.162],[1467000000,10937.162],[1467086400,10937.162],[1467172800,10937.162],[1467259200,10937.162],[1467432000,17776.245699999999],[1467518400,17776.245699999999],[1467604800,17776.245699999999],[1467691200,17776.245699999999]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17615.957900000001],[1499227200,17615.957900000001],[1499313600,17615.957900000001],[1499400000,17615.957900000001],[1499486400,17615.957900000001],[1499572800,17615.957900000001],[1499659200,17615.957900000001],[1499745600,17615.957900000001],[1499832000,17615.957900000001],[1499918400,17615.957900000001],[1500004800,17615.957900000001],[1500091200,17615.957900000001],[1500177600,17615.957900000001],[1500264000,17615.957900000001],[1500350400,17615.957900000001],[1500436800,17615.957900000001],[1500523200,17615.957900000001],[1500609600,17615.957900000001],[1500696000,17615.957900000001],[1500782400,17615.957900000001],[1500868800,17615.957900000001],[1500955200,17615.957900000001],[1501041600,17615.957900000001],[1501128000,17615.957900000001],[1501214400,17615.957900000001],[1501300800,17615.957900000001],[1501387200,17615.957900000001],[1501473600,17615.957900000001],[1501560000,17615.957900000001],[1501646400,17615.957900000001],[1501732800,17615.957900000001],[1501819200,17615.957900000001],[1501905600,17615.957900000001],[1501992000,17615.957900000001],[1502078400,17615.957900000001],[1502164800,17615.957900000001],[1502251200,17615.957900000001],[1502337600,17615.957900000001],[1502424000,17615.957900000001],[1502510400,17615.957900000001],[1502596800,17615.957900000001],[1502683200,17615.957900000001],[1502769600,17615.957900000001],[1502856000,17615.957900000001],[1502942400,17615.957900000001],[1503028800,17615.957900000001],[1503115200,17615.957900000001],[1503201600,17615.957900000001],[1503288000,17615.957900000001],[1503374400,17615.957900000001],[1503460800,17615.957900000001],[1503547200,17615.957900000001],[1503633600,17615.957900000001],[1503720000,17615.957900000001],[1503806400,17615.957900000001],[1503892800,17615.957900000001],[1503979200,17615.957900000001],[1504065600,17615.957900000001],[1504152000,17615.957900000001],[1504238400,17615.957900000001],[1504324800,17615.957900000001],[1504411200,17615.957900000001],[1504497600,17615.957900000001],[1504584000,17615.957900000001],[1504670400,17615.957900000001],[1504756800,17615.957900000001],[1504843200,17615.957900000001],[1504929600,17615.957900000001],[1505016000,17615.957900000001],[1505102400,17615.957900000001],[1505188800,17615.957900000001],[1505275200,17615.957900000001],[1505361600,17615.957900000001],[1505448000,17615.957900000001],[1505534400,17615.957900000001],[1505620800,17615.957900000001],[1505707200,17615.957900000001],[1505793600,17615.957900000001],[1505880000,17615.957900000001],[1505966400,17615.957900000001],[1506052800,17615.957900000001],[1506139200,17615.957900000001],[1506225600,17615.957900000001],[1506312000,17615.957900000001],[1506398400,17615.957900000001],[1506484800,17615.957900000001],[1506571200,17615.957900000001],[1506657600,17615.957900000001],[1506744000,17615.957900000001],[1506830400,17615.957900000001],[1506916800,17615.957900000001],[1507003200,17615.957900000001],[1507089600,17615.957900000001],[1507176000,17615.957900000001],[1507262400,17615.957900000001],[1507348800,17615.957900000001],[1507435200,17615.957900000001],[1507521600,17615.957900000001],[1507608000,17615.957900000001],[1507694400,17615.957900000001],[1507780800,17615.957900000001],[1507867200,17615.957900000001],[1507953600,17615.957900000001],[1508040000,17615.957900000001],[1508126400,17615.957900000001],[1508212800,17615.957900000001],[1508299200,17615.957900000001],[1508385600,17615.957900000001],[1508472000,17615.957900000001],[1508558400,17615.957900000001],[1508644800,17615.957900000001],[1508731200,17615.957900000001],[1508817600,17615.957900000001],[1508904000,17615.957900000001],[1508990400,17615.957900000001],[1509076800,17615.957900000001],[1509163200,17615.957900000001],[1509249600,17615.957900000001],[1509336000,17615.957900000001],[1509422400,17615.957900000001],[1509508800,17615.957900000001],[1509595200,17615.957900000001],[1509681600,17615.957900000001],[1509768000,17615.957900000001],[1509854400,17615.957900000001],[1509944400,17615.957900000001],[1510030800,17615.957900000001],[1510117200,17615.957900000001],[1510203600,17615.957900000001],[1510290000,17615.957900000001],[1510376400,17615.957900000001],[1510462800,17615.957900000001],[1510549200,17615.957900000001],[1510635600,17615.957900000001],[1510722000,17615.957900000001],[1510808400,17615.957900000001],[1510894800,17615.957900000001],[1510981200,17615.957900000001],[1511067600,17615.957900000001],[1511154000,17615.957900000001],[1511240400,17615.957900000001],[1511326800,17615.957900000001],[1511413200,17615.957900000001],[1511499600,17615.957900000001],[1511586000,17615.957900000001],[1511672400,17615.957900000001],[1511758800,17615.957900000001],[1511845200,17615.957900000001],[1511931600,17615.957900000001],[1512018000,17615.957900000001],[1512104400,17615.957900000001],[1512190800,17615.957900000001],[1512277200,17615.957900000001],[1512363600,17615.957900000001],[1512450000,17615.957900000001],[1512536400,17615.957900000001],[1512622800,17615.957900000001],[1512709200,17615.957900000001],[1512795600,17615.957900000001],[1512882000,17615.957900000001],[1512968400,17615.957900000001],[1513054800,17615.957900000001],[1513141200,17615.957900000001],[1513227600,17615.957900000001],[1513314000,17615.957900000001],[1513400400,17615.957900000001],[1513486800,17615.957900000001],[1513573200,17615.957900000001],[1513659600,17615.957900000001],[1513746000,17615.957900000001],[1513832400,17615.957900000001],[1513918800,17615.957900000001],[1514005200,17615.957900000001],[1514091600,17615.957900000001],[1514178000,17615.957900000001],[1514264400,17615.957900000001],[1514350800,17615.957900000001],[1514437200,17615.957900000001],[1514523600,17615.957900000001],[1514610000,17615.957900000001],[1514696400,17615.957900000001],[1514782800,17615.957900000001],[1514869200,17615.957900000001],[1514955600,17615.957900000001],[1515042000,17615.957900000001],[1515128400,17615.957900000001],[1515214800,17615.957900000001],[1515301200,17615.957900000001],[1515387600,17615.957900000001],[1515474000,17615.957900000001],[1515560400,17615.957900000001],[1515646800,17615.957900000001],[1515733200,17615.957900000001],[1515819600,17615.957900000001],[1515906000,17615.957900000001],[1515992400,17615.957900000001],[1516078800,17615.957900000001],[1516165200,17615.957900000001],[1516251600,17615.957900000001],[1516338000,17615.957900000001],[1516424400,17615.957900000001],[1516510800,17615.957900000001],[1516597200,17615.957900000001],[1516683600,17615.957900000001],[1516770000,17615.957900000001],[1516856400,17615.957900000001],[1516942800,17615.957900000001],[1517029200,17615.957900000001],[1517115600,17615.957900000001],[1517202000,17615.957900000001],[1517288400,17615.957900000001],[1517374800,17615.957900000001],[1517461200,17615.957900000001],[1517547600,17615.957900000001],[1517634000,17615.957900000001],[1517720400,17615.957900000001],[1517806800,17615.957900000001],[1517893200,17615.957900000001],[1517979600,17615.957900000001],[1518066000,17615.957900000001],[1518152400,17615.957900000001],[1518238800,17615.957900000001],[1518325200,17615.957900000001],[1518411600,17615.957900000001],[1518498000,17615.957900000001],[1518584400,17615.957900000001],[1518670800,17615.957900000001],[1518757200,17615.957900000001],[1518843600,17615.957900000001],[1518930000,17615.957900000001],[1519016400,17615.957900000001],[1519102800,17615.957900000001],[1519189200,17615.957900000001],[1519275600,17615.957900000001],[1519362000,17615.957900000001],[1519448400,17615.957900000001],[1519534800,17615.957900000001],[1519621200,17615.957900000001],[1519707600,17615.957900000001],[1519794000,17615.957900000001],[1519880400,17615.957900000001],[1519966800,17615.957900000001],[1520053200,17615.957900000001],[1520139600,17615.957900000001],[1520226000,17615.957900000001],[1520312400,17615.957900000001],[1520398800,17615.957900000001],[1520485200,17615.957900000001],[1520571600,17615.957900000001],[1520658000,17615.957900000001],[1520744400,17615.957900000001],[1520827200,17615.957900000001],[1520913600,17615.957900000001],[1521000000,17615.957900000001],[1521086400,17615.957900000001],[1521172800,17615.957900000001],[1521259200,17615.957900000001],[1521345600,17615.957900000001],[1521432000,17615.957900000001],[1521518400,17615.957900000001],[1521604800,17615.957900000001],[1521691200,17615.957900000001],[1521777600,17615.957900000001],[1521864000,17615.957900000001],[1521950400,17615.957900000001],[1522036800,17615.957900000001],[1522123200,17615.957900000001],[1522209600,17615.957900000001],[1522296000,17615.957900000001],[1522382400,17615.957900000001],[1522468800,17615.957900000001],[1522555200,17615.957900000001],[1522641600,17615.957900000001],[1522728000,17615.957900000001],[1522814400,17615.957900000001],[1522900800,17615.957900000001],[1522987200,17615.957900000001],[1523073600,17615.957900000001],[1523160000,17615.957900000001],[1523246400,17615.957900000001],[1523332800,17615.957900000001],[1523419200,17615.957900000001],[1523505600,17615.957900000001],[1523592000,17615.957900000001],[1523678400,17615.957900000001],[1523764800,17615.957900000001],[1523851200,17615.957900000001],[1523937600,17615.957900000001],[1524024000,17615.957900000001],[1524110400,17615.957900000001],[1524196800,17615.957900000001],[1524283200,17615.957900000001],[1524369600,17615.957900000001],[1524456000,17615.957900000001],[1524542400,17615.957900000001],[1524628800,17615.957900000001],[1524715200,17615.957900000001],[1524801600,17615.957900000001],[1524888000,17615.957900000001],[1524974400,17615.957900000001],[1525060800,17615.957900000001],[1525147200,17615.957900000001],[1525233600,17615.957900000001],[1525320000,17615.957900000001],[1525406400,17615.957900000001],[1525492800,17615.957900000001],[1525579200,17615.957900000001],[1525665600,17615.957900000001],[1525752000,17615.957900000001],[1525838400,17615.957900000001],[1525924800,17615.957900000001],[1526011200,17615.957900000001],[1526097600,17615.957900000001],[1526184000,17615.957900000001],[1526270400,17615.957900000001],[1526356800,17615.957900000001],[1526443200,17615.957900000001],[1526529600,17615.957900000001],[1526616000,17615.957900000001],[1526702400,17615.957900000001],[1526788800,17615.957900000001],[1526875200,17615.957900000001],[1526961600,17615.957900000001],[1527048000,17615.957900000001],[1527134400,17615.957900000001],[1527220800,17615.957900000001],[1527307200,17615.957900000001],[1527393600,17615.957900000001],[1527480000,17615.957900000001],[1527566400,17615.957900000001],[1527652800,17615.957900000001],[1527739200,17615.957900000001],[1527825600,17615.957900000001],[1527912000,17615.957900000001],[1527998400,17615.957900000001],[1528084800,17615.957900000001],[1528171200,17615.957900000001],[1528257600,17615.957900000001],[1528344000,17615.957900000001],[1528430400,17615.957900000001],[1528516800,17615.957900000001],[1528603200,17615.957900000001],[1528689600,17615.957900000001],[1528776000,17615.957900000001],[1528862400,17615.957900000001],[1528948800,17615.957900000001],[1529035200,17615.957900000001],[1529121600,17615.957900000001],[1529208000,17615.957900000001],[1529294400,17615.957900000001],[1529380800,17615.957900000001],[1529467200,17615.957900000001],[1529553600,17615.957900000001],[1529640000,17615.957900000001],[1529726400,17615.957900000001],[1529812800,17615.957900000001],[1529899200,17615.957900000001],[1529985600,17615.957900000001],[1530072000,17615.957900000001],[1530158400,17615.957900000001],[1530244800,17615.957900000001],[1530331200,17615.957900000001],[1530417600,17615.957900000001],[1530504000,17615.957900000001],[1530590400,25105.040499999999],[1625112000,25105.040499999999],[1625198400,37723.066200000001],[1625284800,37723.066200000001],[1625371200,37723.066200000001],[1625457600,37723.066200000001],[1625544000,37723.066200000001],[1625630400,37723.066200000001],[1625716800,37723.066200000001],[1625803200,37723.066200000001],[1625889600,37723.066200000001],[1625976000,37723.066200000001],[1626062400,37723.066200000001],[1626148800,37723.066200000001],[1626235200,37723.066200000001],[1626321600,37723.066200000001],[1626408000,37723.066200000001],[1626494400,37723.066200000001],[1626580800,37723.066200000001],[1626667200,37723.066200000001],[1626753600,37723.066200000001],[1626840000,37723.066200000001],[1626926400,37723.066200000001],[1627012800,37723.066200000001],[1627099200,37723.066200000001],[1627185600,37723.066200000001],[1627272000,37723.066200000001],[1627358400,37723.066200000001],[1627444800,37723.066200000001],[1627531200,37723.066200000001],[1627617600,37723.066200000001],[1627704000,37723.066200000001],[1627790400,37723.066200000001],[1627876800,37723.066200000001],[1627963200,37723.066200000001],[1628049600,37723.066200000001],[1628136000,37723.066200000001],[1628222400,37723.066200000001],[1628308800,37723.066200000001],[1628395200,37723.066200000001],[1628481600,37723.066200000001],[1628568000,37723.066200000001],[1628654400,37723.066200000001],[1628740800,37723.066200000001],[1628827200,37723.066200000001],[1628913600,37723.066200000001],[1629000000,37723.066200000001],[1629086400,37723.066200000001],[1629172800,37723.066200000001],[1629259200,37723.066200000001],[1629345600,37723.066200000001],[1629432000,37723.066200000001],[1629518400,37723.066200000001],[1629604800,37723.066200000001],[1629691200,37723.066200000001],[1629777600,37723.066200000001],[1629864000,37723.066200000001],[1629950400,37723.066200000001],[1630036800,37723.066200000001],[1630123200,37723.066200000001],[1630209600,37723.066200000001],[1630296000,37723.066200000001],[1630382400,37723.066200000001],[1630468800,37723.066200000001],[1630555200,37723.066200000001],[1630641600,37723.066200000001],[1630728000,37723.066200000001],[1630814400,37723.066200000001],[1630900800,37723.066200000001],[1630987200,37723.066200000001],[1631073600,37723.066200000001],[1631160000,37723.066200000001],[1631246400,37723.066200000001],[1631332800,37723.066200000001],[1631419200,37723.066200000001],[1631505600,37723.066200000001],[1631592000,37723.066200000001],[1631678400,37723.066200000001],[1631764800,37723.066200000001],[1631851200,37723.066200000001],[1631937600,37723.066200000001],[1632024000,37723.066200000001],[1632110400,37723.066200000001],[1632196800,37723.066200000001],[1632283200,37723.066200000001],[1632369600,37723.066200000001],[1632456000,37723.066200000001],[1632542400,37723.066200000001],[1632628800,37723.066200000001],[1632715200,37723.066200000001],[1632801600,37723.066200000001],[1632888000,37723.066200000001],[1632974400,37723.066200000001],[1633060800,37723.066200000001],[1633147200,37723.066200000001],[1633233600,37723.066200000001],[1633320000,37723.066200000001],[1633406400,37723.066200000001],[1633492800,37723.066200000001],[1633579200,37723.066200000001],[1633665600,37723.066200000001],[1633752000,37723.066200000001],[1633838400,37723.066200000001],[1633924800,37723.066200000001],[1634011200,37723.066200000001],[1634097600,37723.066200000001],[1634184000,37723.066200000001],[1634270400,37723.066200000001],[1634356800,37723.066200000001],[1634443200,37723.066200000001],[1634529600,37723.066200000001],[1634616000,37723.066200000001],[1634702400,37723.066200000001],[1634788800,37723.066200000001],[1634875200,37723.066200000001],[1634961600,37723.066200000001],[1635048000,37723.066200000001],[1635134400,37723.066200000001],[1635220800,37723.066200000001],[1635307200,37723.066200000001],[1635393600,37723.066200000001],[1635480000,37723.066200000001],[1635566400,37723.066200000001],[1635652800,37723.066200000001],[1635739200,37723.066200000001],[1635825600,37723.066200000001],[1635912000,37723.066200000001],[1635998400,37723.066200000001],[1636084800,37723.066200000001],[1636171200,37723.066200000001],[1636257600,37723.066200000001],[1636347600,37723.066200000001],[1636434000,37723.066200000001],[1636520400,37723.066200000001],[1636606800,37723.066200000001],[1636693200,37723.066200000001],[1636779600,37723.066200000001],[1636866000,37723.066200000001],[1636952400,37723.066200000001],[1637038800,37723.066200000001],[1637125200,37723.066200000001],[1637211600,37723.066200000001],[1637298000,37723.066200000001],[1637384400,37723.066200000001],[1637470800,37723.066200000001],[1637557200,37723.066200000001],[1637643600,37723.066200000001],[1637730000,37723.066200000001],[1637816400,37723.066200000001],[1637902800,37723.066200000001],[1637989200,37723.066200000001],[1638075600,37723.066200000001],[1638162000,37723.066200000001],[1638248400,37723.066200000001],[1638334800,37723.066200000001],[1638421200,37723.066200000001],[1638507600,37723.066200000001],[1638594000,37723.066200000001],[1638680400,37723.066200000001],[1638766800,37723.066200000001],[1638853200,37723.066200000001],[1638939600,37723.066200000001],[1639026000,37723.066200000001],[1639112400,37723.066200000001],[1639198800,37723.066200000001],[1639285200,37723.066200000001],[1639371600,37723.066200000001],[1639458000,37723.066200000001],[1639544400,37723.066200000001],[1639630800,37723.066200000001],[1639717200,37723.066200000001],[1639803600,37723.066200000001],[1639890000,37723.066200000001],[1639976400,37723.066200000001],[1640062800,37723.066200000001],[1640149200,37723.066200000001],[1640235600,37723.066200000001],[1640322000,37723.066200000001],[1640408400,37723.066200000001],[1640494800,37723.066200000001],[1640581200,37723.066200000001],[1640667600,37723.066200000001],[1640754000,37723.066200000001],[1640840400,37723.066200000001],[1640926800,37723.066200000001],[1641013200,37723.066200000001],[1641099600,37723.066200000001],[1641186000,37723.066200000001],[1641272400,37723.066200000001],[1641358800,37723.066200000001],[1641445200,37723.066200000001],[1641531600,37723.066200000001],[1641618000,37723.066200000001],[1641704400,37723.066200000001],[1641790800,37723.066200000001],[1641877200,37723.066200000001],[1641963600,37723.066200000001],[1642050000,37723.066200000001],[1642136400,37723.066200000001],[1642222800,37723.066200000001],[1642309200,37723.066200000001],[1642395600,37723.066200000001],[1642482000,37723.066200000001],[1642568400,37723.066200000001],[1642654800,37723.066200000001],[1642741200,37723.066200000001],[1642827600,37723.066200000001],[1642914000,37723.066200000001],[1643000400,37723.066200000001],[1643086800,37723.066200000001],[1643173200,37723.066200000001],[1643259600,37723.066200000001],[1643346000,37723.066200000001],[1643432400,37723.066200000001],[1643518800,37723.066200000001],[1643605200,37723.066200000001],[1643691600,37723.066200000001],[1643778000,37723.066200000001],[1643864400,37723.066200000001],[1643950800,37723.066200000001],[1644037200,37723.066200000001],[1644123600,37723.066200000001],[1644210000,37723.066200000001],[1644296400,37723.066200000001],[1644382800,37723.066200000001],[1644469200,37723.066200000001],[1644555600,37723.066200000001],[1644642000,37723.066200000001],[1644728400,37723.066200000001],[1644814800,37723.066200000001],[1644901200,37723.066200000001],[1644987600,37723.066200000001],[1645074000,37723.066200000001],[1645160400,37723.066200000001],[1645246800,37723.066200000001],[1645333200,37723.066200000001],[1645419600,37723.066200000001],[1645506000,37723.066200000001],[1645592400,37723.066200000001],[1645678800,37723.066200000001],[1645765200,37723.066200000001],[1645851600,37723.066200000001],[1645938000,37723.066200000001],[1646024400,37723.066200000001],[1646110800,37723.066200000001],[1646197200,37723.066200000001],[1646283600,37723.066200000001],[1646370000,37723.066200000001],[1646456400,37723.066200000001],[1646542800,37723.066200000001],[1646629200,37723.066200000001],[1646715600,37723.066200000001],[1646802000,37723.066200000001],[1646888400,37723.066200000001],[1646974800,37723.066200000001],[1647061200,37723.066200000001],[1647147600,37723.066200000001],[1647230400,37723.066200000001],[1647316800,37723.066200000001],[1647403200,37723.066200000001],[1647489600,37723.066200000001],[1647576000,37723.066200000001],[1647662400,37723.066200000001],[1647748800,37723.066200000001],[1647835200,37723.066200000001],[1647921600,37723.066200000001],[1648008000,37723.066200000001],[1648094400,37723.066200000001],[1648180800,37723.066200000001],[1648267200,37723.066200000001],[1648353600,37723.066200000001],[1648440000,37723.066200000001],[1648526400,37723.066200000001],[1648612800,37723.066200000001],[1648699200,37723.066200000001],[1648785600,37723.066200000001],[1648872000,37723.066200000001],[1648958400,37723.066200000001],[1649044800,37723.066200000001],[1649131200,37723.066200000001],[1649217600,37723.066200000001],[1649304000,37723.066200000001],[1649390400,37723.066200000001],[1649476800,37723.066200000001],[1649563200,37723.066200000001],[1649649600,37723.066200000001],[1649736000,37723.066200000001],[1649822400,37723.066200000001],[1649908800,37723.066200000001],[1649995200,37723.066200000001],[1650081600,37723.066200000001],[1650168000,37723.066200000001],[1650254400,37723.066200000001],[1650340800,37723.066200000001],[1650427200,37723.066200000001],[1650513600,37723.066200000001],[1650600000,37723.066200000001],[1650686400,37723.066200000001],[1650772800,37723.066200000001],[1650859200,37723.066200000001],[1650945600,37723.066200000001],[1651032000,37723.066200000001],[1651118400,37723.066200000001],[1651204800,37723.066200000001],[1651291200,37723.066200000001],[1651377600,37723.066200000001],[1651464000,37723.066200000001],[1651550400,37723.066200000001],[1651636800,37723.066200000001],[1651723200,37723.066200000001],[1651809600,37723.066200000001],[1651896000,37723.066200000001],[1651982400,37723.066200000001],[1652068800,37723.066200000001],[1652155200,37723.066200000001],[1652241600,37723.066200000001],[1652328000,37723.066200000001],[1652414400,37723.066200000001],[1652500800,37723.066200000001],[1652587200,37723.066200000001],[1652673600,37723.066200000001],[1652760000,37723.066200000001],[1652846400,37723.066200000001],[1652932800,37723.066200000001],[1653019200,37723.066200000001],[1653105600,37723.066200000001],[1653192000,37723.066200000001],[1653278400,37723.066200000001],[1653364800,37723.066200000001],[1653451200,37723.066200000001],[1653537600,37723.066200000001],[1653624000,37723.066200000001],[1653710400,37723.066200000001],[1653796800,37723.066200000001],[1653883200,37723.066200000001],[1653969600,37723.066200000001],[1654056000,37723.066200000001],[1654142400,37723.066200000001],[1654228800,37723.066200000001],[1654315200,37723.066200000001],[1654401600,37723.066200000001],[1654488000,37723.066200000001],[1654574400,37723.066200000001],[1654660800,37723.066200000001],[1654747200,37723.066200000001],[1654833600,37723.066200000001],[1654920000,37723.066200000001],[1655006400,37723.066200000001],[1655092800,37723.066200000001],[1655179200,37723.066200000001],[1655265600,37723.066200000001],[1655352000,37723.066200000001],[1655438400,37723.066200000001],[1655524800,37723.066200000001],[1655611200,37723.066200000001],[1655697600,37723.066200000001],[1655784000,37723.066200000001],[1655870400,37723.066200000001],[1655956800,37723.066200000001],[1656043200,37723.066200000001],[1656129600,37723.066200000001],[1656216000,37723.066200000001],[1656302400,37723.066200000001],[1656388800,37723.066200000001],[1656475200,37723.066200000001],[1656561600,37723.066200000001],[1656648000,37723.066200000001],[1656734400,51569.754000000001],[1656820800,51569.754000000001],[1656907200,51569.754000000001],[1656993600,51569.754000000001]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[994132800,4052.4969000000001],[1025323200,4052.4969000000001],[1025409600,4052.4969000000001],[1025496000,4052.4969000000001],[1025582400,6012.2969999999996],[1025668800,6012.2969999999996],[1025755200,6012.2969999999996],[1025841600,6012.2969999999996],[1025928000,6012.2969999999996],[1026014400,6012.2969999999996],[1026100800,6012.2969999999996],[1026187200,6012.2969999999996],[1026273600,6012.2969999999996],[1026360000,6012.2969999999996],[1026446400,6012.2969999999996],[1026532800,6012.2969999999996],[1026619200,6012.2969999999996],[1026705600,6012.2969999999996],[1026792000,6012.2969999999996],[1026878400,6012.2969999999996],[1026964800,6012.2969999999996],[1027051200,6012.2969999999996],[1027137600,6012.2969999999996],[1027224000,6012.2969999999996],[1027310400,6012.2969999999996],[1027396800,6012.2969999999996],[1027483200,6012.2969999999996],[1027569600,6012.2969999999996],[1027656000,6012.2969999999996],[1027742400,6012.2969999999996],[1027828800,6012.2969999999996],[1027915200,6012.2969999999996],[1028001600,6012.2969999999996],[1028088000,6012.2969999999996],[1028174400,6012.2969999999996],[1028260800,6012.2969999999996],[1028347200,6012.2969999999996],[1028433600,6012.2969999999996],[1028520000,6012.2969999999996],[1028606400,6012.2969999999996],[1028692800,6012.2969999999996],[1028779200,6012.2969999999996],[1028865600,6012.2969999999996],[1028952000,6012.2969999999996],[1029038400,6012.2969999999996],[1029124800,6012.2969999999996],[1029211200,6012.2969999999996],[1029297600,6012.2969999999996],[1029384000,6012.2969999999996],[1029470400,6012.2969999999996],[1029556800,6012.2969999999996],[1029643200,6012.2969999999996],[1029729600,6012.2969999999996],[1029816000,6012.2969999999996],[1029902400,6012.2969999999996],[1029988800,6012.2969999999996],[1030075200,6012.2969999999996],[1030161600,6012.2969999999996],[1030248000,6012.2969999999996],[1030334400,6012.2969999999996],[1030420800,6012.2969999999996],[1030507200,6012.2969999999996],[1030593600,6012.2969999999996],[1030680000,6012.2969999999996],[1030766400,6012.2969999999996],[1030852800,6012.2969999999996],[1030939200,6012.2969999999996],[1031025600,6012.2969999999996],[1031112000,6012.2969999999996],[1031198400,6012.2969999999996],[1031284800,6012.2969999999996],[1031371200,6012.2969999999996],[1031457600,6012.2969999999996],[1031544000,6012.2969999999996],[1031630400,6012.2969999999996],[1031716800,6012.2969999999996],[1031803200,6012.2969999999996],[1031889600,6012.2969999999996],[1031976000,6012.2969999999996],[1032062400,6012.2969999999996],[1032148800,6012.2969999999996],[1032235200,6012.2969999999996],[1032321600,6012.2969999999996],[1032408000,6012.2969999999996],[1032494400,6012.2969999999996],[1032580800,6012.2969999999996],[1032667200,6012.2969999999996],[1032753600,6012.2969999999996],[1032840000,6012.2969999999996],[1032926400,6012.2969999999996],[1033012800,6012.2969999999996],[1033099200,6012.2969999999996],[1033185600,6012.2969999999996],[1033272000,6012.2969999999996],[1033358400,6012.2969999999996],[1033444800,6012.2969999999996],[1033531200,6012.2969999999996],[1033617600,6012.2969999999996],[1033704000,6012.2969999999996],[1033790400,6012.2969999999996],[1033876800,6012.2969999999996],[1033963200,6012.2969999999996],[1034049600,6012.2969999999996],[1034136000,6012.2969999999996],[1034222400,6012.2969999999996],[1034308800,6012.2969999999996],[1034395200,6012.2969999999996],[1034481600,6012.2969999999996],[1034568000,6012.2969999999996],[1034654400,6012.2969999999996],[1034740800,6012.2969999999996],[1034827200,6012.2969999999996],[1034913600,6012.2969999999996],[1035000000,6012.2969999999996],[1035086400,6012.2969999999996],[1035172800,6012.2969999999996],[1035259200,6012.2969999999996],[1035345600,6012.2969999999996],[1035432000,6012.2969999999996],[1035518400,6012.2969999999996],[1035604800,6012.2969999999996],[1035691200,6012.2969999999996],[1035781200,6012.2969999999996],[1035867600,6012.2969999999996],[1035954000,6012.2969999999996],[1036040400,6012.2969999999996],[1036126800,6012.2969999999996],[1036213200,6012.2969999999996],[1036299600,6012.2969999999996],[1036386000,6012.2969999999996],[1036472400,6012.2969999999996],[1036558800,6012.2969999999996],[1036645200,6012.2969999999996],[1036731600,6012.2969999999996],[1036818000,6012.2969999999996],[1036904400,6012.2969999999996],[1036990800,6012.2969999999996],[1037077200,6012.2969999999996],[1037163600,6012.2969999999996],[1037250000,6012.2969999999996],[1037336400,6012.2969999999996],[1037422800,6012.2969999999996],[1037509200,6012.2969999999996],[1037595600,6012.2969999999996],[1037682000,6012.2969999999996],[1037768400,6012.2969999999996],[1037854800,6012.2969999999996],[1037941200,6012.2969999999996],[1038027600,6012.2969999999996],[1038114000,6012.2969999999996],[1038200400,6012.2969999999996],[1038286800,6012.2969999999996],[1038373200,6012.2969999999996],[1038459600,6012.2969999999996],[1038546000,6012.2969999999996],[1038632400,6012.2969999999996],[1038718800,6012.2969999999996],[1038805200,6012.2969999999996],[1038891600,6012.2969999999996],[1038978000,6012.2969999999996],[1039064400,6012.2969999999996],[1039150800,6012.2969999999996],[1039237200,6012.2969999999996],[1039323600,6012.2969999999996],[1039410000,6012.2969999999996],[1039496400,6012.2969999999996],[1039582800,6012.2969999999996],[1039669200,6012.2969999999996],[1039755600,6012.2969999999996],[1039842000,6012.2969999999996],[1039928400,6012.2969999999996],[1040014800,6012.2969999999996],[1040101200,6012.2969999999996],[1040187600,6012.2969999999996],[1040274000,6012.2969999999996],[1040360400,6012.2969999999996],[1040446800,6012.2969999999996],[1040533200,6012.2969999999996],[1040619600,6012.2969999999996],[1040706000,6012.2969999999996],[1040792400,6012.2969999999996],[1040878800,6012.2969999999996],[1040965200,6012.2969999999996],[1041051600,6012.2969999999996],[1041138000,6012.2969999999996],[1041224400,6012.2969999999996],[1041310800,6012.2969999999996],[1041397200,6012.2969999999996],[1041483600,6012.2969999999996],[1041570000,6012.2969999999996],[1041656400,6012.2969999999996],[1041742800,6012.2969999999996],[1041829200,6012.2969999999996],[1041915600,6012.2969999999996],[1042002000,6012.2969999999996],[1042088400,6012.2969999999996],[1042174800,6012.2969999999996],[1042261200,6012.2969999999996],[1042347600,6012.2969999999996],[1042434000,6012.2969999999996],[1042520400,6012.2969999999996],[1042606800,6012.2969999999996],[1042693200,6012.2969999999996],[1042779600,6012.2969999999996],[1042866000,6012.2969999999996],[1042952400,6012.2969999999996],[1043038800,6012.2969999999996],[1043125200,6012.2969999999996],[1043211600,6012.2969999999996],[1043298000,6012.2969999999996],[1043384400,6012.2969999999996],[1043470800,6012.2969999999996],[1043557200,6012.2969999999996],[1043643600,6012.2969999999996],[1043730000,6012.2969999999996],[1043816400,6012.2969999999996],[1043902800,6012.2969999999996],[1043989200,6012.2969999999996],[1044075600,6012.2969999999996],[1044162000,6012.2969999999996],[1044248400,6012.2969999999996],[1044334800,6012.2969999999996],[1044421200,6012.2969999999996],[1044507600,6012.2969999999996],[1044594000,6012.2969999999996],[1044680400,6012.2969999999996],[1044766800,6012.2969999999996],[1044853200,6012.2969999999996],[1044939600,6012.2969999999996],[1045026000,6012.2969999999996],[1045112400,6012.2969999999996],[1045198800,6012.2969999999996],[1045285200,6012.2969999999996],[1045371600,6012.2969999999996],[1045458000,6012.2969999999996],[1045544400,6012.2969999999996],[1045630800,6012.2969999999996],[1045717200,6012.2969999999996],[1045803600,6012.2969999999996],[1045890000,6012.2969999999996],[1045976400,6012.2969999999996],[1046062800,6012.2969999999996],[1046149200,6012.2969999999996],[1046235600,6012.2969999999996],[1046322000,6012.2969999999996],[1046408400,6012.2969999999996],[1046494800,6012.2969999999996],[1046581200,6012.2969999999996],[1046667600,6012.2969999999996],[1046754000,6012.2969999999996],[1046840400,6012.2969999999996],[1046926800,6012.2969999999996],[1047013200,6012.2969999999996],[1047099600,6012.2969999999996],[1047186000,6012.2969999999996],[1047272400,6012.2969999999996],[1047358800,6012.2969999999996],[1047445200,6012.2969999999996],[1047531600,6012.2969999999996],[1047618000,6012.2969999999996],[1047704400,6012.2969999999996],[1047790800,6012.2969999999996],[1047877200,6012.2969999999996],[1047963600,6012.2969999999996],[1048050000,6012.2969999999996],[1048136400,6012.2969999999996],[1048222800,6012.2969999999996],[1048309200,6012.2969999999996],[1048395600,6012.2969999999996],[1048482000,6012.2969999999996],[1048568400,6012.2969999999996],[1048654800,6012.2969999999996],[1048741200,6012.2969999999996],[1048827600,6012.2969999999996],[1048914000,6012.2969999999996],[1049000400,6012.2969999999996],[1049086800,6012.2969999999996],[1049173200,6012.2969999999996],[1049259600,6012.2969999999996],[1049346000,6012.2969999999996],[1049432400,6012.2969999999996],[1049518800,6012.2969999999996],[1049605200,6012.2969999999996],[1049688000,6012.2969999999996],[1049774400,6012.2969999999996],[1049860800,6012.2969999999996],[1049947200,6012.2969999999996],[1050033600,6012.2969999999996],[1050120000,6012.2969999999996],[1050206400,6012.2969999999996],[1050292800,6012.2969999999996],[1050379200,6012.2969999999996],[1050465600,6012.2969999999996],[1050552000,6012.2969999999996],[1050638400,6012.2969999999996],[1050724800,6012.2969999999996],[1050811200,6012.2969999999996],[1050897600,6012.2969999999996],[1050984000,6012.2969999999996],[1051070400,6012.2969999999996],[1051156800,6012.2969999999996],[1051243200,6012.2969999999996],[1051329600,6012.2969999999996],[1051416000,6012.2969999999996],[1051502400,6012.2969999999996],[1051588800,6012.2969999999996],[1051675200,6012.2969999999996],[1051761600,6012.2969999999996],[1051848000,6012.2969999999996],[1051934400,6012.2969999999996],[1052020800,6012.2969999999996],[1052107200,6012.2969999999996],[1052193600,6012.2969999999996],[1052280000,6012.2969999999996],[1052366400,6012.2969999999996],[1052452800,6012.2969999999996],[1052539200,6012.2969999999996],[1052625600,6012.2969999999996],[1052712000,6012.2969999999996],[1052798400,6012.2969999999996],[1052884800,6012.2969999999996],[1052971200,6012.2969999999996],[1053057600,6012.2969999999996],[1053144000,6012.2969999999996],[1053230400,6012.2969999999996],[1053316800,6012.2969999999996],[1053403200,6012.2969999999996],[1053489600,6012.2969999999996],[1053576000,6012.2969999999996],[1053662400,6012.2969999999996],[1053748800,6012.2969999999996],[1053835200,6012.2969999999996],[1053921600,6012.2969999999996],[1054008000,6012.2969999999996],[1054094400,6012.2969999999996],[1054180800,6012.2969999999996],[1054267200,6012.2969999999996],[1054353600,6012.2969999999996],[1054440000,6012.2969999999996],[1054526400,6012.2969999999996],[1054612800,6012.2969999999996],[1054699200,6012.2969999999996],[1054785600,6012.2969999999996],[1054872000,6012.2969999999996],[1054958400,6012.2969999999996],[1055044800,6012.2969999999996],[1055131200,6012.2969999999996],[1055217600,6012.2969999999996],[1055304000,6012.2969999999996],[1055390400,6012.2969999999996],[1055476800,6012.2969999999996],[1055563200,6012.2969999999996],[1055649600,6012.2969999999996],[1055736000,6012.2969999999996],[1055822400,6012.2969999999996],[1055908800,6012.2969999999996],[1055995200,6012.2969999999996],[1056081600,6012.2969999999996],[1056168000,6012.2969999999996],[1056254400,6012.2969999999996],[1056340800,6012.2969999999996],[1056427200,6012.2969999999996],[1056513600,6012.2969999999996],[1056600000,6012.2969999999996],[1056686400,6012.2969999999996],[1056772800,6012.2969999999996],[1056859200,6012.2969999999996],[1056945600,6012.2969999999996],[1057032000,6012.2969999999996],[1057118400,7919.6707999999999],[1246420800,7919.6707999999999],[1246507200,10127.2628],[1246593600,10127.2628],[1246680000,10127.2628],[1246766400,10127.2628],[1246852800,10127.2628],[1246939200,10127.2628],[1247025600,10127.2628],[1247112000,10127.2628],[1247198400,10127.2628],[1247284800,10127.2628],[1247371200,10127.2628],[1247457600,10127.2628],[1247544000,10127.2628],[1247630400,10127.2628],[1247716800,10127.2628],[1247803200,10127.2628],[1247889600,10127.2628],[1247976000,10127.2628],[1248062400,10127.2628],[1248148800,10127.2628],[1248235200,10127.2628],[1248321600,10127.2628],[1248408000,10127.2628],[1248494400,10127.2628],[1248580800,10127.2628],[1248667200,10127.2628],[1248753600,10127.2628],[1248840000,10127.2628],[1248926400,10127.2628],[1249012800,10127.2628],[1249099200,10127.2628],[1249185600,10127.2628],[1249272000,10127.2628],[1249358400,10127.2628],[1249444800,10127.2628],[1249531200,10127.2628],[1249617600,10127.2628],[1249704000,10127.2628],[1249790400,10127.2628],[1249876800,10127.2628],[1249963200,10127.2628],[1250049600,10127.2628],[1250136000,10127.2628],[1250222400,10127.2628],[1250308800,10127.2628],[1250395200,10127.2628],[1250481600,10127.2628],[1250568000,10127.2628],[1250654400,10127.2628],[1250740800,10127.2628],[1250827200,10127.2628],[1250913600,10127.2628],[1251000000,10127.2628],[1251086400,10127.2628],[1251172800,10127.2628],[1251259200,10127.2628],[1251345600,10127.2628],[1251432000,10127.2628],[1251518400,10127.2628],[1251604800,10127.2628],[1251691200,10127.2628],[1251777600,10127.2628],[1251864000,10127.2628],[1251950400,10127.2628],[1252036800,10127.2628],[1252123200,10127.2628],[1252209600,10127.2628],[1252296000,10127.2628],[1252382400,10127.2628],[1252468800,10127.2628],[1252555200,10127.2628],[1252641600,10127.2628],[1252728000,10127.2628],[1252814400,10127.2628],[1252900800,10127.2628],[1252987200,10127.2628],[1253073600,10127.2628],[1253160000,10127.2628],[1253246400,10127.2628],[1253332800,10127.2628],[1253419200,10127.2628],[1253505600,10127.2628],[1253592000,10127.2628],[1253678400,10127.2628],[1253764800,10127.2628],[1253851200,10127.2628],[1253937600,10127.2628],[1254024000,10127.2628],[1254110400,10127.2628],[1254196800,10127.2628],[1254283200,10127.2628],[1254369600,10127.2628],[1254456000,10127.2628],[1254542400,10127.2628],[1254628800,10127.2628],[1254715200,10127.2628],[1254801600,10127.2628],[1254888000,10127.2628],[1254974400,10127.2628],[1255060800,10127.2628],[1255147200,10127.2628],[1255233600,10127.2628],[1255320000,10127.2628],[1255406400,10127.2628],[1255492800,10127.2628],[1255579200,10127.2628],[1255665600,10127.2628],[1255752000,10127.2628],[1255838400,10127.2628],[1255924800,10127.2628],[1256011200,10127.2628],[1256097600,10127.2628],[1256184000,10127.2628],[1256270400,10127.2628],[1256356800,10127.2628],[1256443200,10127.2628],[1256529600,10127.2628],[1256616000,10127.2628],[1256702400,10127.2628],[1256788800,10127.2628],[1256875200,10127.2628],[1256961600,10127.2628],[1257048000,10127.2628],[1257138000,10127.2628],[1257224400,10127.2628],[1257310800,10127.2628],[1257397200,10127.2628],[1257483600,10127.2628],[1257570000,10127.2628],[1257656400,10127.2628],[1257742800,10127.2628],[1257829200,10127.2628],[1257915600,10127.2628],[1258002000,10127.2628],[1258088400,10127.2628],[1258174800,10127.2628],[1258261200,10127.2628],[1258347600,10127.2628],[1258434000,10127.2628],[1258520400,10127.2628],[1258606800,10127.2628],[1258693200,10127.2628],[1258779600,10127.2628],[1258866000,10127.2628],[1258952400,10127.2628],[1259038800,10127.2628],[1259125200,10127.2628],[1259211600,10127.2628],[1259298000,10127.2628],[1259384400,10127.2628],[1259470800,10127.2628],[1259557200,10127.2628],[1259643600,10127.2628],[1259730000,10127.2628],[1259816400,10127.2628],[1259902800,10127.2628],[1259989200,10127.2628],[1260075600,10127.2628],[1260162000,10127.2628],[1260248400,10127.2628],[1260334800,10127.2628],[1260421200,10127.2628],[1260507600,10127.2628],[1260594000,10127.2628],[1260680400,10127.2628],[1260766800,10127.2628],[1260853200,10127.2628],[1260939600,10127.2628],[1261026000,10127.2628],[1261112400,10127.2628],[1261198800,10127.2628],[1261285200,10127.2628],[1261371600,10127.2628],[1261458000,10127.2628],[1261544400,10127.2628],[1261630800,10127.2628],[1261717200,10127.2628],[1261803600,10127.2628],[1261890000,10127.2628],[1261976400,10127.2628],[1262062800,10127.2628],[1262149200,10127.2628],[1262235600,10127.2628],[1262322000,10127.2628],[1262408400,10127.2628],[1262494800,10127.2628],[1262581200,10127.2628],[1262667600,10127.2628],[1262754000,10127.2628],[1262840400,10127.2628],[1262926800,10127.2628],[1263013200,10127.2628],[1263099600,10127.2628],[1263186000,10127.2628],[1263272400,10127.2628],[1263358800,10127.2628],[1263445200,10127.2628],[1263531600,10127.2628],[1263618000,10127.2628],[1263704400,10127.2628],[1263790800,10127.2628],[1263877200,10127.2628],[1263963600,10127.2628],[1264050000,10127.2628],[1264136400,10127.2628],[1264222800,10127.2628],[1264309200,10127.2628],[1264395600,10127.2628],[1264482000,10127.2628],[1264568400,10127.2628],[1264654800,10127.2628],[1264741200,10127.2628],[1264827600,10127.2628],[1264914000,10127.2628],[1265000400,10127.2628],[1265086800,10127.2628],[1265173200,10127.2628],[1265259600,10127.2628],[1265346000,10127.2628],[1265432400,10127.2628],[1265518800,10127.2628],[1265605200,10127.2628],[1265691600,10127.2628],[1265778000,10127.2628],[1265864400,10127.2628],[1265950800,10127.2628],[1266037200,10127.2628],[1266123600,10127.2628],[1266210000,10127.2628],[1266296400,10127.2628],[1266382800,10127.2628],[1266469200,10127.2628],[1266555600,10127.2628],[1266642000,10127.2628],[1266728400,10127.2628],[1266814800,10127.2628],[1266901200,10127.2628],[1266987600,10127.2628],[1267074000,10127.2628],[1267160400,10127.2628],[1267246800,10127.2628],[1267333200,10127.2628],[1267419600,10127.2628],[1267506000,10127.2628],[1267592400,10127.2628],[1267678800,10127.2628],[1267765200,10127.2628],[1267851600,10127.2628],[1267938000,10127.2628],[1268024400,10127.2628],[1268110800,10127.2628],[1268197200,10127.2628],[1268283600,10127.2628],[1268370000,10127.2628],[1268456400,10127.2628],[1268542800,10127.2628],[1268625600,10127.2628],[1268712000,10127.2628],[1268798400,10127.2628],[1268884800,10127.2628],[1268971200,10127.2628],[1269057600,10127.2628],[1269144000,10127.2628],[1269230400,10127.2628],[1269316800,10127.2628],[1269403200,10127.2628],[1269489600,10127.2628],[1269576000,10127.2628],[1269662400,10127.2628],[1269748800,10127.2628],[1269835200,10127.2628],[1269921600,10127.2628],[1270008000,10127.2628],[1270094400,10127.2628],[1270180800,10127.2628],[1270267200,10127.2628],[1270353600,10127.2628],[1270440000,10127.2628],[1270526400,10127.2628],[1270612800,10127.2628],[1270699200,10127.2628],[1270785600,10127.2628],[1270872000,10127.2628],[1270958400,10127.2628],[1271044800,10127.2628],[1271131200,10127.2628],[1271217600,10127.2628],[1271304000,10127.2628],[1271390400,10127.2628],[1271476800,10127.2628],[1271563200,10127.2628],[1271649600,10127.2628],[1271736000,10127.2628],[1271822400,10127.2628],[1271908800,10127.2628],[1271995200,10127.2628],[1272081600,10127.2628],[1272168000,10127.2628],[1272254400,10127.2628],[1272340800,10127.2628],[1272427200,10127.2628],[1272513600,10127.2628],[1272600000,10127.2628],[1272686400,10127.2628],[1272772800,10127.2628],[1272859200,10127.2628],[1272945600,10127.2628],[1273032000,10127.2628],[1273118400,10127.2628],[1273204800,10127.2628],[1273291200,10127.2628],[1273377600,10127.2628],[1273464000,10127.2628],[1273550400,10127.2628],[1273636800,10127.2628],[1273723200,10127.2628],[1273809600,10127.2628],[1273896000,10127.2628],[1273982400,10127.2628],[1274068800,10127.2628],[1274155200,10127.2628],[1274241600,10127.2628],[1274328000,10127.2628],[1274414400,10127.2628],[1274500800,10127.2628],[1274587200,10127.2628],[1274673600,10127.2628],[1274760000,10127.2628],[1274846400,10127.2628],[1274932800,10127.2628],[1275019200,10127.2628],[1275105600,10127.2628],[1275192000,10127.2628],[1275278400,10127.2628],[1275364800,10127.2628],[1275451200,10127.2628],[1275537600,10127.2628],[1275624000,10127.2628],[1275710400,10127.2628],[1275796800,10127.2628],[1275883200,10127.2628],[1275969600,10127.2628],[1276056000,10127.2628],[1276142400,10127.2628],[1276228800,10127.2628],[1276315200,10127.2628],[1276401600,10127.2628],[1276488000,10127.2628],[1276574400,10127.2628],[1276660800,10127.2628],[1276747200,10127.2628],[1276833600,10127.2628],[1276920000,10127.2628],[1277006400,10127.2628],[1277092800,10127.2628],[1277179200,10127.2628],[1277265600,10127.2628],[1277352000,10127.2628],[1277438400,10127.2628],[1277524800,10127.2628],[1277611200,10127.2628],[1277697600,10127.2628],[1277784000,10127.2628],[1277870400,10127.2628],[1277956800,10127.2628],[1278043200,13171.161899999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4441.7497000000003],[1025323200,4441.7497000000003],[1025409600,4441.7497000000003],[1025496000,4441.7497000000003],[1025582400,6419.2735000000002],[1025668800,6419.2735000000002],[1025755200,6419.2735000000002],[1025841600,6419.2735000000002],[1025928000,6419.2735000000002],[1026014400,6419.2735000000002],[1026100800,6419.2735000000002],[1026187200,6419.2735000000002],[1026273600,6419.2735000000002],[1026360000,6419.2735000000002],[1026446400,6419.2735000000002],[1026532800,6419.2735000000002],[1026619200,6419.2735000000002],[1026705600,6419.2735000000002],[1026792000,6419.2735000000002],[1026878400,6419.2735000000002],[1026964800,6419.2735000000002],[1027051200,6419.2735000000002],[1027137600,6419.2735000000002],[1027224000,6419.2735000000002],[1027310400,6419.2735000000002],[1027396800,6419.2735000000002],[1027483200,6419.2735000000002],[1027569600,6419.2735000000002],[1027656000,6419.2735000000002],[1027742400,6419.2735000000002],[1027828800,6419.2735000000002],[1027915200,6419.2735000000002],[1028001600,6419.2735000000002],[1028088000,6419.2735000000002],[1028174400,6419.2735000000002],[1028260800,6419.2735000000002],[1028347200,6419.2735000000002],[1028433600,6419.2735000000002],[1028520000,6419.2735000000002],[1028606400,6419.2735000000002],[1028692800,6419.2735000000002],[1028779200,6419.2735000000002],[1028865600,6419.2735000000002],[1028952000,6419.2735000000002],[1029038400,6419.2735000000002],[1029124800,6419.2735000000002],[1029211200,6419.2735000000002],[1029297600,6419.2735000000002],[1029384000,6419.2735000000002],[1029470400,6419.2735000000002],[1029556800,6419.2735000000002],[1029643200,6419.2735000000002],[1029729600,6419.2735000000002],[1029816000,6419.2735000000002],[1029902400,6419.2735000000002],[1029988800,6419.2735000000002],[1030075200,6419.2735000000002],[1030161600,6419.2735000000002],[1030248000,6419.2735000000002],[1030334400,6419.2735000000002],[1030420800,6419.2735000000002],[1030507200,6419.2735000000002],[1030593600,6419.2735000000002],[1030680000,6419.2735000000002],[1030766400,6419.2735000000002],[1030852800,6419.2735000000002],[1030939200,6419.2735000000002],[1031025600,6419.2735000000002],[1031112000,6419.2735000000002],[1031198400,6419.2735000000002],[1031284800,6419.2735000000002],[1031371200,6419.2735000000002],[1031457600,6419.2735000000002],[1031544000,6419.2735000000002],[1031630400,6419.2735000000002],[1031716800,6419.2735000000002],[1031803200,6419.2735000000002],[1031889600,6419.2735000000002],[1031976000,6419.2735000000002],[1032062400,6419.2735000000002],[1032148800,6419.2735000000002],[1032235200,6419.2735000000002],[1032321600,6419.2735000000002],[1032408000,6419.2735000000002],[1032494400,6419.2735000000002],[1032580800,6419.2735000000002],[1032667200,6419.2735000000002],[1032753600,6419.2735000000002],[1032840000,6419.2735000000002],[1032926400,6419.2735000000002],[1033012800,6419.2735000000002],[1033099200,6419.2735000000002],[1033185600,6419.2735000000002],[1033272000,6419.2735000000002],[1033358400,6419.2735000000002],[1033444800,6419.2735000000002],[1033531200,6419.2735000000002],[1033617600,6419.2735000000002],[1033704000,6419.2735000000002],[1033790400,6419.2735000000002],[1033876800,6419.2735000000002],[1033963200,6419.2735000000002],[1034049600,6419.2735000000002],[1034136000,6419.2735000000002],[1034222400,6419.2735000000002],[1034308800,6419.2735000000002],[1034395200,6419.2735000000002],[1034481600,6419.2735000000002],[1034568000,6419.2735000000002],[1034654400,6419.2735000000002],[1034740800,6419.2735000000002],[1034827200,6419.2735000000002],[1034913600,6419.2735000000002],[1035000000,6419.2735000000002],[1035086400,6419.2735000000002],[1035172800,6419.2735000000002],[1035259200,6419.2735000000002],[1035345600,6419.2735000000002],[1035432000,6419.2735000000002],[1035518400,6419.2735000000002],[1035604800,6419.2735000000002],[1035691200,6419.2735000000002],[1035781200,6419.2735000000002],[1035867600,6419.2735000000002],[1035954000,6419.2735000000002],[1036040400,6419.2735000000002],[1036126800,6419.2735000000002],[1036213200,6419.2735000000002],[1036299600,6419.2735000000002],[1036386000,6419.2735000000002],[1036472400,6419.2735000000002],[1036558800,6419.2735000000002],[1036645200,6419.2735000000002],[1036731600,6419.2735000000002],[1036818000,6419.2735000000002],[1036904400,6419.2735000000002],[1036990800,6419.2735000000002],[1037077200,6419.2735000000002],[1037163600,6419.2735000000002],[1037250000,6419.2735000000002],[1037336400,6419.2735000000002],[1037422800,6419.2735000000002],[1037509200,6419.2735000000002],[1037595600,6419.2735000000002],[1037682000,6419.2735000000002],[1037768400,6419.2735000000002],[1037854800,6419.2735000000002],[1037941200,6419.2735000000002],[1038027600,6419.2735000000002],[1038114000,6419.2735000000002],[1038200400,6419.2735000000002],[1038286800,6419.2735000000002],[1038373200,6419.2735000000002],[1038459600,6419.2735000000002],[1038546000,6419.2735000000002],[1038632400,6419.2735000000002],[1038718800,6419.2735000000002],[1038805200,6419.2735000000002],[1038891600,6419.2735000000002],[1038978000,6419.2735000000002],[1039064400,6419.2735000000002],[1039150800,6419.2735000000002],[1039237200,6419.2735000000002],[1039323600,6419.2735000000002],[1039410000,6419.2735000000002],[1039496400,6419.2735000000002],[1039582800,6419.2735000000002],[1039669200,6419.2735000000002],[1039755600,6419.2735000000002],[1039842000,6419.2735000000002],[1039928400,6419.2735000000002],[1040014800,6419.2735000000002],[1040101200,6419.2735000000002],[1040187600,6419.2735000000002],[1040274000,6419.2735000000002],[1040360400,6419.2735000000002],[1040446800,6419.2735000000002],[1040533200,6419.2735000000002],[1040619600,6419.2735000000002],[1040706000,6419.2735000000002],[1040792400,6419.2735000000002],[1040878800,6419.2735000000002],[1040965200,6419.2735000000002],[1041051600,6419.2735000000002],[1041138000,6419.2735000000002],[1041224400,6419.2735000000002],[1041310800,6419.2735000000002],[1041397200,6419.2735000000002],[1041483600,6419.2735000000002],[1041570000,6419.2735000000002],[1041656400,6419.2735000000002],[1041742800,6419.2735000000002],[1041829200,6419.2735000000002],[1041915600,6419.2735000000002],[1042002000,6419.2735000000002],[1042088400,6419.2735000000002],[1042174800,6419.2735000000002],[1042261200,6419.2735000000002],[1042347600,6419.2735000000002],[1042434000,6419.2735000000002],[1042520400,6419.2735000000002],[1042606800,6419.2735000000002],[1042693200,6419.2735000000002],[1042779600,6419.2735000000002],[1042866000,6419.2735000000002],[1042952400,6419.2735000000002],[1043038800,6419.2735000000002],[1043125200,6419.2735000000002],[1043211600,6419.2735000000002],[1043298000,6419.2735000000002],[1043384400,6419.2735000000002],[1043470800,6419.2735000000002],[1043557200,6419.2735000000002],[1043643600,6419.2735000000002],[1043730000,6419.2735000000002],[1043816400,6419.2735000000002],[1043902800,6419.2735000000002],[1043989200,6419.2735000000002],[1044075600,6419.2735000000002],[1044162000,6419.2735000000002],[1044248400,6419.2735000000002],[1044334800,6419.2735000000002],[1044421200,6419.2735000000002],[1044507600,6419.2735000000002],[1044594000,6419.2735000000002],[1044680400,6419.2735000000002],[1044766800,6419.2735000000002],[1044853200,6419.2735000000002],[1044939600,6419.2735000000002],[1045026000,6419.2735000000002],[1045112400,6419.2735000000002],[1045198800,6419.2735000000002],[1045285200,6419.2735000000002],[1045371600,6419.2735000000002],[1045458000,6419.2735000000002],[1045544400,6419.2735000000002],[1045630800,6419.2735000000002],[1045717200,6419.2735000000002],[1045803600,6419.2735000000002],[1045890000,6419.2735000000002],[1045976400,6419.2735000000002],[1046062800,6419.2735000000002],[1046149200,6419.2735000000002],[1046235600,6419.2735000000002],[1046322000,6419.2735000000002],[1046408400,6419.2735000000002],[1046494800,6419.2735000000002],[1046581200,6419.2735000000002],[1046667600,6419.2735000000002],[1046754000,6419.2735000000002],[1046840400,6419.2735000000002],[1046926800,6419.2735000000002],[1047013200,6419.2735000000002],[1047099600,6419.2735000000002],[1047186000,6419.2735000000002],[1047272400,6419.2735000000002],[1047358800,6419.2735000000002],[1047445200,6419.2735000000002],[1047531600,6419.2735000000002],[1047618000,6419.2735000000002],[1047704400,6419.2735000000002],[1047790800,6419.2735000000002],[1047877200,6419.2735000000002],[1047963600,6419.2735000000002],[1048050000,6419.2735000000002],[1048136400,6419.2735000000002],[1048222800,6419.2735000000002],[1048309200,6419.2735000000002],[1048395600,6419.2735000000002],[1048482000,6419.2735000000002],[1048568400,6419.2735000000002],[1048654800,6419.2735000000002],[1048741200,6419.2735000000002],[1048827600,6419.2735000000002],[1048914000,6419.2735000000002],[1049000400,6419.2735000000002],[1049086800,6419.2735000000002],[1049173200,6419.2735000000002],[1049259600,6419.2735000000002],[1049346000,6419.2735000000002],[1049432400,6419.2735000000002],[1049518800,6419.2735000000002],[1049605200,6419.2735000000002],[1049688000,6419.2735000000002],[1049774400,6419.2735000000002],[1049860800,6419.2735000000002],[1049947200,6419.2735000000002],[1050033600,6419.2735000000002],[1050120000,6419.2735000000002],[1050206400,6419.2735000000002],[1050292800,6419.2735000000002],[1050379200,6419.2735000000002],[1050465600,6419.2735000000002],[1050552000,6419.2735000000002],[1050638400,6419.2735000000002],[1050724800,6419.2735000000002],[1050811200,6419.2735000000002],[1050897600,6419.2735000000002],[1050984000,6419.2735000000002],[1051070400,6419.2735000000002],[1051156800,6419.2735000000002],[1051243200,6419.2735000000002],[1051329600,6419.2735000000002],[1051416000,6419.2735000000002],[1051502400,6419.2735000000002],[1051588800,6419.2735000000002],[1051675200,6419.2735000000002],[1051761600,6419.2735000000002],[1051848000,6419.2735000000002],[1051934400,6419.2735000000002],[1052020800,6419.2735000000002],[1052107200,6419.2735000000002],[1052193600,6419.2735000000002],[1052280000,6419.2735000000002],[1052366400,6419.2735000000002],[1052452800,6419.2735000000002],[1052539200,6419.2735000000002],[1052625600,6419.2735000000002],[1052712000,6419.2735000000002],[1052798400,6419.2735000000002],[1052884800,6419.2735000000002],[1052971200,6419.2735000000002],[1053057600,6419.2735000000002],[1053144000,6419.2735000000002],[1053230400,6419.2735000000002],[1053316800,6419.2735000000002],[1053403200,6419.2735000000002],[1053489600,6419.2735000000002],[1053576000,6419.2735000000002],[1053662400,6419.2735000000002],[1053748800,6419.2735000000002],[1053835200,6419.2735000000002],[1053921600,6419.2735000000002],[1054008000,6419.2735000000002],[1054094400,6419.2735000000002],[1054180800,6419.2735000000002],[1054267200,6419.2735000000002],[1054353600,6419.2735000000002],[1054440000,6419.2735000000002],[1054526400,6419.2735000000002],[1054612800,6419.2735000000002],[1054699200,6419.2735000000002],[1054785600,6419.2735000000002],[1054872000,6419.2735000000002],[1054958400,6419.2735000000002],[1055044800,6419.2735000000002],[1055131200,6419.2735000000002],[1055217600,6419.2735000000002],[1055304000,6419.2735000000002],[1055390400,6419.2735000000002],[1055476800,6419.2735000000002],[1055563200,6419.2735000000002],[1055649600,6419.2735000000002],[1055736000,6419.2735000000002],[1055822400,6419.2735000000002],[1055908800,6419.2735000000002],[1055995200,6419.2735000000002],[1056081600,6419.2735000000002],[1056168000,6419.2735000000002],[1056254400,6419.2735000000002],[1056340800,6419.2735000000002],[1056427200,6419.2735000000002],[1056513600,6419.2735000000002],[1056600000,6419.2735000000002],[1056686400,6419.2735000000002],[1056772800,6419.2735000000002],[1056859200,6419.2735000000002],[1056945600,6419.2735000000002],[1057032000,6419.2735000000002],[1057118400,8580.6869000000006],[1214884800,8580.6869000000006],[1214971200,11308.832],[1215057600,11308.832],[1215144000,11308.832],[1215230400,11308.832],[1215316800,11308.832],[1215403200,11308.832],[1215489600,11308.832],[1215576000,11308.832],[1215662400,11308.832],[1215748800,11308.832],[1215835200,11308.832],[1215921600,11308.832],[1216008000,11308.832],[1216094400,11308.832],[1216180800,11308.832],[1216267200,11308.832],[1216353600,11308.832],[1216440000,11308.832],[1216526400,11308.832],[1216612800,11308.832],[1216699200,11308.832],[1216785600,11308.832],[1216872000,11308.832],[1216958400,11308.832],[1217044800,11308.832],[1217131200,11308.832],[1217217600,11308.832],[1217304000,11308.832],[1217390400,11308.832],[1217476800,11308.832],[1217563200,11308.832],[1217649600,11308.832],[1217736000,11308.832],[1217822400,11308.832],[1217908800,11308.832],[1217995200,11308.832],[1218081600,11308.832],[1218168000,11308.832],[1218254400,11308.832],[1218340800,11308.832],[1218427200,11308.832],[1218513600,11308.832],[1218600000,11308.832],[1218686400,11308.832],[1218772800,11308.832],[1218859200,11308.832],[1218945600,11308.832],[1219032000,11308.832],[1219118400,11308.832],[1219204800,11308.832],[1219291200,11308.832],[1219377600,11308.832],[1219464000,11308.832],[1219550400,11308.832],[1219636800,11308.832],[1219723200,11308.832],[1219809600,11308.832],[1219896000,11308.832],[1219982400,11308.832],[1220068800,11308.832],[1220155200,11308.832],[1220241600,11308.832],[1220328000,11308.832],[1220414400,11308.832],[1220500800,11308.832],[1220587200,11308.832],[1220673600,11308.832],[1220760000,11308.832],[1220846400,11308.832],[1220932800,11308.832],[1221019200,11308.832],[1221105600,11308.832],[1221192000,11308.832],[1221278400,11308.832],[1221364800,11308.832],[1221451200,11308.832],[1221537600,11308.832],[1221624000,11308.832],[1221710400,11308.832],[1221796800,11308.832],[1221883200,11308.832],[1221969600,11308.832],[1222056000,11308.832],[1222142400,11308.832],[1222228800,11308.832],[1222315200,11308.832],[1222401600,11308.832],[1222488000,11308.832],[1222574400,11308.832],[1222660800,11308.832],[1222747200,11308.832],[1222833600,11308.832],[1222920000,11308.832],[1223006400,11308.832],[1223092800,11308.832],[1223179200,11308.832],[1223265600,11308.832],[1223352000,11308.832],[1223438400,11308.832],[1223524800,11308.832],[1223611200,11308.832],[1223697600,11308.832],[1223784000,11308.832],[1223870400,11308.832],[1223956800,11308.832],[1224043200,11308.832],[1224129600,11308.832],[1224216000,11308.832],[1224302400,11308.832],[1224388800,11308.832],[1224475200,11308.832],[1224561600,11308.832],[1224648000,11308.832],[1224734400,11308.832],[1224820800,11308.832],[1224907200,11308.832],[1224993600,11308.832],[1225080000,11308.832],[1225166400,11308.832],[1225252800,11308.832],[1225339200,11308.832],[1225425600,11308.832],[1225512000,11308.832],[1225598400,11308.832],[1225688400,11308.832],[1225774800,11308.832],[1225861200,11308.832],[1225947600,11308.832],[1226034000,11308.832],[1226120400,11308.832],[1226206800,11308.832],[1226293200,11308.832],[1226379600,11308.832],[1226466000,11308.832],[1226552400,11308.832],[1226638800,11308.832],[1226725200,11308.832],[1226811600,11308.832],[1226898000,11308.832],[1226984400,11308.832],[1227070800,11308.832],[1227157200,11308.832],[1227243600,11308.832],[1227330000,11308.832],[1227416400,11308.832],[1227502800,11308.832],[1227589200,11308.832],[1227675600,11308.832],[1227762000,11308.832],[1227848400,11308.832],[1227934800,11308.832],[1228021200,11308.832],[1228107600,11308.832],[1228194000,11308.832],[1228280400,11308.832],[1228366800,11308.832],[1228453200,11308.832],[1228539600,11308.832],[1228626000,11308.832],[1228712400,11308.832],[1228798800,11308.832],[1228885200,11308.832],[1228971600,11308.832],[1229058000,11308.832],[1229144400,11308.832],[1229230800,11308.832],[1229317200,11308.832],[1229403600,11308.832],[1229490000,11308.832],[1229576400,11308.832],[1229662800,11308.832],[1229749200,11308.832],[1229835600,11308.832],[1229922000,11308.832],[1230008400,11308.832],[1230094800,11308.832],[1230181200,11308.832],[1230267600,11308.832],[1230354000,11308.832],[1230440400,11308.832],[1230526800,11308.832],[1230613200,11308.832],[1230699600,11308.832],[1230786000,11308.832],[1230872400,11308.832],[1230958800,11308.832],[1231045200,11308.832],[1231131600,11308.832],[1231218000,11308.832],[1231304400,11308.832],[1231390800,11308.832],[1231477200,11308.832],[1231563600,11308.832],[1231650000,11308.832],[1231736400,11308.832],[1231822800,11308.832],[1231909200,11308.832],[1231995600,11308.832],[1232082000,11308.832],[1232168400,11308.832],[1232254800,11308.832],[1232341200,11308.832],[1232427600,11308.832],[1232514000,11308.832],[1232600400,11308.832],[1232686800,11308.832],[1232773200,11308.832],[1232859600,11308.832],[1232946000,11308.832],[1233032400,11308.832],[1233118800,11308.832],[1233205200,11308.832],[1233291600,11308.832],[1233378000,11308.832],[1233464400,11308.832],[1233550800,11308.832],[1233637200,11308.832],[1233723600,11308.832],[1233810000,11308.832],[1233896400,11308.832],[1233982800,11308.832],[1234069200,11308.832],[1234155600,11308.832],[1234242000,11308.832],[1234328400,11308.832],[1234414800,11308.832],[1234501200,11308.832],[1234587600,11308.832],[1234674000,11308.832],[1234760400,11308.832],[1234846800,11308.832],[1234933200,11308.832],[1235019600,11308.832],[1235106000,11308.832],[1235192400,11308.832],[1235278800,11308.832],[1235365200,11308.832],[1235451600,11308.832],[1235538000,11308.832],[1235624400,11308.832],[1235710800,11308.832],[1235797200,11308.832],[1235883600,11308.832],[1235970000,11308.832],[1236056400,11308.832],[1236142800,11308.832],[1236229200,11308.832],[1236315600,11308.832],[1236402000,11308.832],[1236488400,11308.832],[1236571200,11308.832],[1236657600,11308.832],[1236744000,11308.832],[1236830400,11308.832],[1236916800,11308.832],[1237003200,11308.832],[1237089600,11308.832],[1237176000,11308.832],[1237262400,11308.832],[1237348800,11308.832],[1237435200,11308.832],[1237521600,11308.832],[1237608000,11308.832],[1237694400,11308.832],[1237780800,11308.832],[1237867200,11308.832],[1237953600,11308.832],[1238040000,11308.832],[1238126400,11308.832],[1238212800,11308.832],[1238299200,11308.832],[1238385600,11308.832],[1238472000,11308.832],[1238558400,11308.832],[1238644800,11308.832],[1238731200,11308.832],[1238817600,11308.832],[1238904000,11308.832],[1238990400,11308.832],[1239076800,11308.832],[1239163200,11308.832],[1239249600,11308.832],[1239336000,11308.832],[1239422400,11308.832],[1239508800,11308.832],[1239595200,11308.832],[1239681600,11308.832],[1239768000,11308.832],[1239854400,11308.832],[1239940800,11308.832],[1240027200,11308.832],[1240113600,11308.832],[1240200000,11308.832],[1240286400,11308.832],[1240372800,11308.832],[1240459200,11308.832],[1240545600,11308.832],[1240632000,11308.832],[1240718400,11308.832],[1240804800,11308.832],[1240891200,11308.832],[1240977600,11308.832],[1241064000,11308.832],[1241150400,11308.832],[1241236800,11308.832],[1241323200,11308.832],[1241409600,11308.832],[1241496000,11308.832],[1241582400,11308.832],[1241668800,11308.832],[1241755200,11308.832],[1241841600,11308.832],[1241928000,11308.832],[1242014400,11308.832],[1242100800,11308.832],[1242187200,11308.832],[1242273600,11308.832],[1242360000,11308.832],[1242446400,11308.832],[1242532800,11308.832],[1242619200,11308.832],[1242705600,11308.832],[1242792000,11308.832],[1242878400,11308.832],[1242964800,11308.832],[1243051200,11308.832],[1243137600,11308.832],[1243224000,11308.832],[1243310400,11308.832],[1243396800,11308.832],[1243483200,11308.832],[1243569600,11308.832],[1243656000,11308.832],[1243742400,11308.832],[1243828800,11308.832],[1243915200,11308.832],[1244001600,11308.832],[1244088000,11308.832],[1244174400,11308.832],[1244260800,11308.832],[1244347200,11308.832],[1244433600,11308.832],[1244520000,11308.832],[1244606400,11308.832],[1244692800,11308.832],[1244779200,11308.832],[1244865600,11308.832],[1244952000,11308.832],[1245038400,11308.832],[1245124800,11308.832],[1245211200,11308.832],[1245297600,11308.832],[1245384000,11308.832],[1245470400,11308.832],[1245556800,11308.832],[1245643200,11308.832],[1245729600,11308.832],[1245816000,11308.832],[1245902400,11308.832],[1245988800,11308.832],[1246075200,11308.832],[1246161600,11308.832],[1246248000,11308.832],[1246334400,11308.832],[1246420800,11308.832],[1246507200,13965.227000000001]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8442.2885999999999],[1278129600,8442.2885999999999],[1278216000,8442.2885999999999],[1278302400,8442.2885999999999],[1278388800,8442.2885999999999],[1278475200,8442.2885999999999],[1278561600,8442.2885999999999],[1278648000,8442.2885999999999],[1278734400,8442.2885999999999],[1278820800,8442.2885999999999],[1278907200,8442.2885999999999],[1278993600,8442.2885999999999],[1279080000,8442.2885999999999],[1279166400,8442.2885999999999],[1279252800,8442.2885999999999],[1279339200,8442.2885999999999],[1279425600,8442.2885999999999],[1279512000,8442.2885999999999],[1279598400,8442.2885999999999],[1279684800,8442.2885999999999],[1279771200,8442.2885999999999],[1279857600,8442.2885999999999],[1279944000,8442.2885999999999],[1280030400,8442.2885999999999],[1280116800,8442.2885999999999],[1280203200,8442.2885999999999],[1280289600,8442.2885999999999],[1280376000,8442.2885999999999],[1280462400,8442.2885999999999],[1280548800,8442.2885999999999],[1280635200,8442.2885999999999],[1280721600,8442.2885999999999],[1280808000,8442.2885999999999],[1280894400,8442.2885999999999],[1280980800,8442.2885999999999],[1281067200,8442.2885999999999],[1281153600,8442.2885999999999],[1281240000,8442.2885999999999],[1281326400,8442.2885999999999],[1281412800,8442.2885999999999],[1281499200,8442.2885999999999],[1281585600,8442.2885999999999],[1281672000,8442.2885999999999],[1281758400,8442.2885999999999],[1281844800,8442.2885999999999],[1281931200,8442.2885999999999],[1282017600,8442.2885999999999],[1282104000,8442.2885999999999],[1282190400,8442.2885999999999],[1282276800,8442.2885999999999],[1282363200,8442.2885999999999],[1282449600,8442.2885999999999],[1282536000,8442.2885999999999],[1282622400,8442.2885999999999],[1282708800,8442.2885999999999],[1282795200,8442.2885999999999],[1282881600,8442.2885999999999],[1282968000,8442.2885999999999],[1283054400,8442.2885999999999],[1283140800,8442.2885999999999],[1283227200,8442.2885999999999],[1283313600,8442.2885999999999],[1283400000,8442.2885999999999],[1283486400,8442.2885999999999],[1283572800,8442.2885999999999],[1283659200,8442.2885999999999],[1283745600,8442.2885999999999],[1283832000,8442.2885999999999],[1283918400,8442.2885999999999],[1284004800,8442.2885999999999],[1284091200,8442.2885999999999],[1284177600,8442.2885999999999],[1284264000,8442.2885999999999],[1284350400,8442.2885999999999],[1284436800,8442.2885999999999],[1284523200,8442.2885999999999],[1284609600,8442.2885999999999],[1284696000,8442.2885999999999],[1284782400,8442.2885999999999],[1284868800,8442.2885999999999],[1284955200,8442.2885999999999],[1285041600,8442.2885999999999],[1285128000,8442.2885999999999],[1285214400,8442.2885999999999],[1285300800,8442.2885999999999],[1285387200,8442.2885999999999],[1285473600,8442.2885999999999],[1285560000,8442.2885999999999],[1285646400,8442.2885999999999],[1285732800,8442.2885999999999],[1285819200,8442.2885999999999],[1285905600,8442.2885999999999],[1285992000,8442.2885999999999],[1286078400,8442.2885999999999],[1286164800,8442.2885999999999],[1286251200,8442.2885999999999],[1286337600,8442.2885999999999],[1286424000,8442.2885999999999],[1286510400,8442.2885999999999],[1286596800,8442.2885999999999],[1286683200,8442.2885999999999],[1286769600,8442.2885999999999],[1286856000,8442.2885999999999],[1286942400,8442.2885999999999],[1287028800,8442.2885999999999],[1287115200,8442.2885999999999],[1287201600,8442.2885999999999],[1287288000,8442.2885999999999],[1287374400,8442.2885999999999],[1287460800,8442.2885999999999],[1287547200,8442.2885999999999],[1287633600,8442.2885999999999],[1287720000,8442.2885999999999],[1287806400,8442.2885999999999],[1287892800,8442.2885999999999],[1287979200,8442.2885999999999],[1288065600,8442.2885999999999],[1288152000,8442.2885999999999],[1288238400,8442.2885999999999],[1288324800,8442.2885999999999],[1288411200,8442.2885999999999],[1288497600,8442.2885999999999],[1288584000,8442.2885999999999],[1288670400,8442.2885999999999],[1288756800,8442.2885999999999],[1288843200,8442.2885999999999],[1288929600,8442.2885999999999],[1289016000,8442.2885999999999],[1289102400,8442.2885999999999],[1289192400,8442.2885999999999],[1289278800,8442.2885999999999],[1289365200,8442.2885999999999],[1289451600,8442.2885999999999],[1289538000,8442.2885999999999],[1289624400,8442.2885999999999],[1289710800,8442.2885999999999],[1289797200,8442.2885999999999],[1289883600,8442.2885999999999],[1289970000,8442.2885999999999],[1290056400,8442.2885999999999],[1290142800,8442.2885999999999],[1290229200,8442.2885999999999],[1290315600,8442.2885999999999],[1290402000,8442.2885999999999],[1290488400,8442.2885999999999],[1290574800,8442.2885999999999],[1290661200,8442.2885999999999],[1290747600,8442.2885999999999],[1290834000,8442.2885999999999],[1290920400,8442.2885999999999],[1291006800,8442.2885999999999],[1291093200,8442.2885999999999],[1291179600,8442.2885999999999],[1291266000,8442.2885999999999],[1291352400,8442.2885999999999],[1291438800,8442.2885999999999],[1291525200,8442.2885999999999],[1291611600,8442.2885999999999],[1291698000,8442.2885999999999],[1291784400,8442.2885999999999],[1291870800,8442.2885999999999],[1291957200,8442.2885999999999],[1292043600,8442.2885999999999],[1292130000,8442.2885999999999],[1292216400,8442.2885999999999],[1292302800,8442.2885999999999],[1292389200,8442.2885999999999],[1292475600,8442.2885999999999],[1292562000,8442.2885999999999],[1292648400,8442.2885999999999],[1292734800,8442.2885999999999],[1292821200,8442.2885999999999],[1292907600,8442.2885999999999],[1292994000,8442.2885999999999],[1293080400,8442.2885999999999],[1293166800,8442.2885999999999],[1293253200,8442.2885999999999],[1293339600,8442.2885999999999],[1293426000,8442.2885999999999],[1293512400,8442.2885999999999],[1293598800,8442.2885999999999],[1293685200,8442.2885999999999],[1293771600,8442.2885999999999],[1293858000,8442.2885999999999],[1293944400,8442.2885999999999],[1294030800,8442.2885999999999],[1294117200,8442.2885999999999],[1294203600,8442.2885999999999],[1294290000,8442.2885999999999],[1294376400,8442.2885999999999],[1294462800,8442.2885999999999],[1294549200,8442.2885999999999],[1294635600,8442.2885999999999],[1294722000,8442.2885999999999],[1294808400,8442.2885999999999],[1294894800,8442.2885999999999],[1294981200,8442.2885999999999],[1295067600,8442.2885999999999],[1295154000,8442.2885999999999],[1295240400,8442.2885999999999],[1295326800,8442.2885999999999],[1295413200,8442.2885999999999],[1295499600,8442.2885999999999],[1295586000,8442.2885999999999],[1295672400,8442.2885999999999],[1295758800,8442.2885999999999],[1295845200,8442.2885999999999],[1295931600,8442.2885999999999],[1296018000,8442.2885999999999],[1296104400,8442.2885999999999],[1296190800,8442.2885999999999],[1296277200,8442.2885999999999],[1296363600,8442.2885999999999],[1296450000,8442.2885999999999],[1296536400,8442.2885999999999],[1296622800,8442.2885999999999],[1296709200,8442.2885999999999],[1296795600,8442.2885999999999],[1296882000,8442.2885999999999],[1296968400,8442.2885999999999],[1297054800,8442.2885999999999],[1297141200,8442.2885999999999],[1297227600,8442.2885999999999],[1297314000,8442.2885999999999],[1297400400,8442.2885999999999],[1297486800,8442.2885999999999],[1297573200,8442.2885999999999],[1297659600,8442.2885999999999],[1297746000,8442.2885999999999],[1297832400,8442.2885999999999],[1297918800,8442.2885999999999],[1298005200,8442.2885999999999],[1298091600,8442.2885999999999],[1298178000,8442.2885999999999],[1298264400,8442.2885999999999],[1298350800,8442.2885999999999],[1298437200,8442.2885999999999],[1298523600,8442.2885999999999],[1298610000,8442.2885999999999],[1298696400,8442.2885999999999],[1298782800,8442.2885999999999],[1298869200,8442.2885999999999],[1298955600,8442.2885999999999],[1299042000,8442.2885999999999],[1299128400,8442.2885999999999],[1299214800,8442.2885999999999],[1299301200,8442.2885999999999],[1299387600,8442.2885999999999],[1299474000,8442.2885999999999],[1299560400,8442.2885999999999],[1299646800,8442.2885999999999],[1299733200,8442.2885999999999],[1299819600,8442.2885999999999],[1299906000,8442.2885999999999],[1299992400,8442.2885999999999],[1300075200,8442.2885999999999],[1300161600,8442.2885999999999],[1300248000,8442.2885999999999],[1300334400,8442.2885999999999],[1300420800,8442.2885999999999],[1300507200,8442.2885999999999],[1300593600,8442.2885999999999],[1300680000,8442.2885999999999],[1300766400,8442.2885999999999],[1300852800,8442.2885999999999],[1300939200,8442.2885999999999],[1301025600,8442.2885999999999],[1301112000,8442.2885999999999],[1301198400,8442.2885999999999],[1301284800,8442.2885999999999],[1301371200,8442.2885999999999],[1301457600,8442.2885999999999],[1301544000,8442.2885999999999],[1301630400,8442.2885999999999],[1301716800,8442.2885999999999],[1301803200,8442.2885999999999],[1301889600,8442.2885999999999],[1301976000,8442.2885999999999],[1302062400,8442.2885999999999],[1302148800,8442.2885999999999],[1302235200,8442.2885999999999],[1302321600,8442.2885999999999],[1302408000,8442.2885999999999],[1302494400,8442.2885999999999],[1302580800,8442.2885999999999],[1302667200,8442.2885999999999],[1302753600,8442.2885999999999],[1302840000,8442.2885999999999],[1302926400,8442.2885999999999],[1303012800,8442.2885999999999],[1303099200,8442.2885999999999],[1303185600,8442.2885999999999],[1303272000,8442.2885999999999],[1303358400,8442.2885999999999],[1303444800,8442.2885999999999],[1303531200,8442.2885999999999],[1303617600,8442.2885999999999],[1303704000,8442.2885999999999],[1303790400,8442.2885999999999],[1303876800,8442.2885999999999],[1303963200,8442.2885999999999],[1304049600,8442.2885999999999],[1304136000,8442.2885999999999],[1304222400,8442.2885999999999],[1304308800,8442.2885999999999],[1304395200,8442.2885999999999],[1304481600,8442.2885999999999],[1304568000,8442.2885999999999],[1304654400,8442.2885999999999],[1304740800,8442.2885999999999],[1304827200,8442.2885999999999],[1304913600,8442.2885999999999],[1305000000,8442.2885999999999],[1305086400,8442.2885999999999],[1305172800,8442.2885999999999],[1305259200,8442.2885999999999],[1305345600,8442.2885999999999],[1305432000,8442.2885999999999],[1305518400,8442.2885999999999],[1305604800,8442.2885999999999],[1305691200,8442.2885999999999],[1305777600,8442.2885999999999],[1305864000,8442.2885999999999],[1305950400,8442.2885999999999],[1306036800,8442.2885999999999],[1306123200,8442.2885999999999],[1306209600,8442.2885999999999],[1306296000,8442.2885999999999],[1306382400,8442.2885999999999],[1306468800,8442.2885999999999],[1306555200,8442.2885999999999],[1306641600,8442.2885999999999],[1306728000,8442.2885999999999],[1306814400,8442.2885999999999],[1306900800,8442.2885999999999],[1306987200,8442.2885999999999],[1307073600,8442.2885999999999],[1307160000,8442.2885999999999],[1307246400,8442.2885999999999],[1307332800,8442.2885999999999],[1307419200,8442.2885999999999],[1307505600,8442.2885999999999],[1307592000,8442.2885999999999],[1307678400,8442.2885999999999],[1307764800,8442.2885999999999],[1307851200,8442.2885999999999],[1307937600,8442.2885999999999],[1308024000,8442.2885999999999],[1308110400,8442.2885999999999],[1308196800,8442.2885999999999],[1308283200,8442.2885999999999],[1308369600,8442.2885999999999],[1308456000,8442.2885999999999],[1308542400,8442.2885999999999],[1308628800,8442.2885999999999],[1308715200,8442.2885999999999],[1308801600,8442.2885999999999],[1308888000,8442.2885999999999],[1308974400,8442.2885999999999],[1309060800,8442.2885999999999],[1309147200,8442.2885999999999],[1309233600,8442.2885999999999],[1309320000,8442.2885999999999],[1309406400,8442.2885999999999],[1309492800,8442.2885999999999],[1309579200,11479.4269],[1309665600,11479.4269],[1309752000,11479.4269],[1309838400,11479.4269],[1341028800,11479.4269],[1341115200,11479.4269],[1341201600,11479.4269],[1341288000,15126.601000000001],[1341374400,15126.601000000001],[1341460800,15126.601000000001],[1341547200,15126.601000000001],[1341633600,15126.601000000001],[1341720000,15126.601000000001],[1341806400,15126.601000000001],[1341892800,15126.601000000001],[1341979200,15126.601000000001],[1342065600,15126.601000000001],[1342152000,15126.601000000001],[1342238400,15126.601000000001],[1342324800,15126.601000000001],[1342411200,15126.601000000001],[1342497600,15126.601000000001],[1342584000,15126.601000000001],[1342670400,15126.601000000001],[1342756800,15126.601000000001],[1342843200,15126.601000000001],[1342929600,15126.601000000001],[1343016000,15126.601000000001],[1343102400,15126.601000000001],[1343188800,15126.601000000001],[1343275200,15126.601000000001],[1343361600,15126.601000000001],[1343448000,15126.601000000001],[1343534400,15126.601000000001],[1343620800,15126.601000000001],[1343707200,15126.601000000001],[1343793600,15126.601000000001],[1343880000,15126.601000000001],[1343966400,15126.601000000001],[1344052800,15126.601000000001],[1344139200,15126.601000000001],[1344225600,15126.601000000001],[1344312000,15126.601000000001],[1344398400,15126.601000000001],[1344484800,15126.601000000001],[1344571200,15126.601000000001],[1344657600,15126.601000000001],[1344744000,15126.601000000001],[1344830400,15126.601000000001],[1344916800,15126.601000000001],[1345003200,15126.601000000001],[1345089600,15126.601000000001],[1345176000,15126.601000000001],[1345262400,15126.601000000001],[1345348800,15126.601000000001],[1345435200,15126.601000000001],[1345521600,15126.601000000001],[1345608000,15126.601000000001],[1345694400,15126.601000000001],[1345780800,15126.601000000001],[1345867200,15126.601000000001],[1345953600,15126.601000000001],[1346040000,15126.601000000001],[1346126400,15126.601000000001],[1346212800,15126.601000000001],[1346299200,15126.601000000001],[1346385600,15126.601000000001],[1346472000,15126.601000000001],[1346558400,15126.601000000001],[1346644800,15126.601000000001],[1346731200,15126.601000000001],[1346817600,15126.601000000001],[1346904000,15126.601000000001],[1346990400,15126.601000000001],[1347076800,15126.601000000001],[1347163200,15126.601000000001],[1347249600,15126.601000000001],[1347336000,15126.601000000001],[1347422400,15126.601000000001],[1347508800,15126.601000000001],[1347595200,15126.601000000001],[1347681600,15126.601000000001],[1347768000,15126.601000000001],[1347854400,15126.601000000001],[1347940800,15126.601000000001],[1348027200,15126.601000000001],[1348113600,15126.601000000001],[1348200000,15126.601000000001],[1348286400,15126.601000000001],[1348372800,15126.601000000001],[1348459200,15126.601000000001],[1348545600,15126.601000000001],[1348632000,15126.601000000001],[1348718400,15126.601000000001],[1348804800,15126.601000000001],[1348891200,15126.601000000001],[1348977600,15126.601000000001],[1349064000,15126.601000000001],[1349150400,15126.601000000001],[1349236800,15126.601000000001],[1349323200,15126.601000000001],[1349409600,15126.601000000001],[1349496000,15126.601000000001],[1349582400,15126.601000000001],[1349668800,15126.601000000001],[1349755200,15126.601000000001],[1349841600,15126.601000000001],[1349928000,15126.601000000001],[1350014400,15126.601000000001],[1350100800,15126.601000000001],[1350187200,15126.601000000001],[1350273600,15126.601000000001],[1350360000,15126.601000000001],[1350446400,15126.601000000001],[1350532800,15126.601000000001],[1350619200,15126.601000000001],[1350705600,15126.601000000001],[1350792000,15126.601000000001],[1350878400,15126.601000000001],[1350964800,15126.601000000001],[1351051200,15126.601000000001],[1351137600,15126.601000000001],[1351224000,15126.601000000001],[1351310400,15126.601000000001],[1351396800,15126.601000000001],[1351483200,15126.601000000001],[1351569600,15126.601000000001],[1351656000,15126.601000000001],[1351742400,15126.601000000001],[1351828800,15126.601000000001],[1351915200,15126.601000000001],[1352001600,15126.601000000001],[1352091600,15126.601000000001],[1352178000,15126.601000000001],[1352264400,15126.601000000001],[1352350800,15126.601000000001],[1352437200,15126.601000000001],[1352523600,15126.601000000001],[1352610000,15126.601000000001],[1352696400,15126.601000000001],[1352782800,15126.601000000001],[1352869200,15126.601000000001],[1352955600,15126.601000000001],[1353042000,15126.601000000001],[1353128400,15126.601000000001],[1353214800,15126.601000000001],[1353301200,15126.601000000001],[1353387600,15126.601000000001],[1353474000,15126.601000000001],[1353560400,15126.601000000001],[1353646800,15126.601000000001],[1353733200,15126.601000000001],[1353819600,15126.601000000001],[1353906000,15126.601000000001],[1353992400,15126.601000000001],[1354078800,15126.601000000001],[1354165200,15126.601000000001],[1354251600,15126.601000000001],[1354338000,15126.601000000001],[1354424400,15126.601000000001],[1354510800,15126.601000000001],[1354597200,15126.601000000001],[1354683600,15126.601000000001],[1354770000,15126.601000000001],[1354856400,15126.601000000001],[1354942800,15126.601000000001],[1355029200,15126.601000000001],[1355115600,15126.601000000001],[1355202000,15126.601000000001],[1355288400,15126.601000000001],[1355374800,15126.601000000001],[1355461200,15126.601000000001],[1355547600,15126.601000000001],[1355634000,15126.601000000001],[1355720400,15126.601000000001],[1355806800,15126.601000000001],[1355893200,15126.601000000001],[1355979600,15126.601000000001],[1356066000,15126.601000000001],[1356152400,15126.601000000001],[1356238800,15126.601000000001],[1356325200,15126.601000000001],[1356411600,15126.601000000001],[1356498000,15126.601000000001],[1356584400,15126.601000000001],[1356670800,15126.601000000001],[1356757200,15126.601000000001],[1356843600,15126.601000000001],[1356930000,15126.601000000001],[1357016400,15126.601000000001],[1357102800,15126.601000000001],[1357189200,15126.601000000001],[1357275600,15126.601000000001],[1357362000,15126.601000000001],[1357448400,15126.601000000001],[1357534800,15126.601000000001],[1357621200,15126.601000000001],[1357707600,15126.601000000001],[1357794000,15126.601000000001],[1357880400,15126.601000000001],[1357966800,15126.601000000001],[1358053200,15126.601000000001],[1358139600,15126.601000000001],[1358226000,15126.601000000001],[1358312400,15126.601000000001],[1358398800,15126.601000000001],[1358485200,15126.601000000001],[1358571600,15126.601000000001],[1358658000,15126.601000000001],[1358744400,15126.601000000001],[1358830800,15126.601000000001],[1358917200,15126.601000000001],[1359003600,15126.601000000001],[1359090000,15126.601000000001],[1359176400,15126.601000000001],[1359262800,15126.601000000001],[1359349200,15126.601000000001],[1359435600,15126.601000000001],[1359522000,15126.601000000001],[1359608400,15126.601000000001],[1359694800,15126.601000000001],[1359781200,15126.601000000001],[1359867600,15126.601000000001],[1359954000,15126.601000000001],[1360040400,15126.601000000001],[1360126800,15126.601000000001],[1360213200,15126.601000000001],[1360299600,15126.601000000001],[1360386000,15126.601000000001],[1360472400,15126.601000000001],[1360558800,15126.601000000001],[1360645200,15126.601000000001],[1360731600,15126.601000000001],[1360818000,15126.601000000001],[1360904400,15126.601000000001],[1360990800,15126.601000000001],[1361077200,15126.601000000001],[1361163600,15126.601000000001],[1361250000,15126.601000000001],[1361336400,15126.601000000001],[1361422800,15126.601000000001],[1361509200,15126.601000000001],[1361595600,15126.601000000001],[1361682000,15126.601000000001],[1361768400,15126.601000000001],[1361854800,15126.601000000001],[1361941200,15126.601000000001],[1362027600,15126.601000000001],[1362114000,15126.601000000001],[1362200400,15126.601000000001],[1362286800,15126.601000000001],[1362373200,15126.601000000001],[1362459600,15126.601000000001],[1362546000,15126.601000000001],[1362632400,15126.601000000001],[1362718800,15126.601000000001],[1362805200,15126.601000000001],[1362891600,15126.601000000001],[1362974400,15126.601000000001],[1363060800,15126.601000000001],[1363147200,15126.601000000001],[1363233600,15126.601000000001],[1363320000,15126.601000000001],[1363406400,15126.601000000001],[1363492800,15126.601000000001],[1363579200,15126.601000000001],[1363665600,15126.601000000001],[1363752000,15126.601000000001],[1363838400,15126.601000000001],[1363924800,15126.601000000001],[1364011200,15126.601000000001],[1364097600,15126.601000000001],[1364184000,15126.601000000001],[1364270400,15126.601000000001],[1364356800,15126.601000000001],[1364443200,15126.601000000001],[1364529600,15126.601000000001],[1364616000,15126.601000000001],[1364702400,15126.601000000001],[1364788800,15126.601000000001],[1364875200,15126.601000000001],[1364961600,15126.601000000001],[1365048000,15126.601000000001],[1365134400,15126.601000000001],[1365220800,15126.601000000001],[1365307200,15126.601000000001],[1365393600,15126.601000000001],[1365480000,15126.601000000001],[1365566400,15126.601000000001],[1365652800,15126.601000000001],[1365739200,15126.601000000001],[1365825600,15126.601000000001],[1365912000,15126.601000000001],[1365998400,15126.601000000001],[1366084800,15126.601000000001],[1366171200,15126.601000000001],[1366257600,15126.601000000001],[1366344000,15126.601000000001],[1366430400,15126.601000000001],[1366516800,15126.601000000001],[1366603200,15126.601000000001],[1366689600,15126.601000000001],[1366776000,15126.601000000001],[1366862400,15126.601000000001],[1366948800,15126.601000000001],[1367035200,15126.601000000001],[1367121600,15126.601000000001],[1367208000,15126.601000000001],[1367294400,15126.601000000001],[1367380800,15126.601000000001],[1367467200,15126.601000000001],[1367553600,15126.601000000001],[1367640000,15126.601000000001],[1367726400,15126.601000000001],[1367812800,15126.601000000001],[1367899200,15126.601000000001],[1367985600,15126.601000000001],[1368072000,15126.601000000001],[1368158400,15126.601000000001],[1368244800,15126.601000000001],[1368331200,15126.601000000001],[1368417600,15126.601000000001],[1368504000,15126.601000000001],[1368590400,15126.601000000001],[1368676800,15126.601000000001],[1368763200,15126.601000000001],[1368849600,15126.601000000001],[1368936000,15126.601000000001],[1369022400,15126.601000000001],[1369108800,15126.601000000001],[1369195200,15126.601000000001],[1369281600,15126.601000000001],[1369368000,15126.601000000001],[1369454400,15126.601000000001],[1369540800,15126.601000000001],[1369627200,15126.601000000001],[1369713600,15126.601000000001],[1369800000,15126.601000000001],[1369886400,15126.601000000001],[1369972800,15126.601000000001],[1370059200,15126.601000000001],[1370145600,15126.601000000001],[1370232000,15126.601000000001],[1370318400,15126.601000000001],[1370404800,15126.601000000001],[1370491200,15126.601000000001],[1370577600,15126.601000000001],[1370664000,15126.601000000001],[1370750400,15126.601000000001],[1370836800,15126.601000000001],[1370923200,15126.601000000001],[1371009600,15126.601000000001],[1371096000,15126.601000000001],[1371182400,15126.601000000001],[1371268800,15126.601000000001],[1371355200,15126.601000000001],[1371441600,15126.601000000001],[1371528000,15126.601000000001],[1371614400,15126.601000000001],[1371700800,15126.601000000001],[1371787200,15126.601000000001],[1371873600,15126.601000000001],[1371960000,15126.601000000001],[1372046400,15126.601000000001],[1372132800,15126.601000000001],[1372219200,15126.601000000001],[1372305600,15126.601000000001],[1372392000,15126.601000000001],[1372478400,15126.601000000001],[1372564800,15126.601000000001],[1372651200,15126.601000000001],[1372737600,19442.213199999998]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19086.920999999998],[1562126400,19086.920999999998],[1562212800,19086.920999999998],[1562299200,19086.920999999998],[1562385600,19086.920999999998],[1562472000,19086.920999999998],[1562558400,19086.920999999998],[1562644800,19086.920999999998],[1562731200,19086.920999999998],[1562817600,19086.920999999998],[1562904000,19086.920999999998],[1562990400,19086.920999999998],[1563076800,19086.920999999998],[1563163200,19086.920999999998],[1563249600,19086.920999999998],[1563336000,19086.920999999998],[1563422400,19086.920999999998],[1563508800,19086.920999999998],[1563595200,19086.920999999998],[1563681600,19086.920999999998],[1563768000,19086.920999999998],[1563854400,19086.920999999998],[1563940800,19086.920999999998],[1564027200,19086.920999999998],[1564113600,19086.920999999998],[1564200000,19086.920999999998],[1564286400,19086.920999999998],[1564372800,19086.920999999998],[1564459200,19086.920999999998],[1564545600,19086.920999999998],[1564632000,19086.920999999998],[1564718400,19086.920999999998],[1564804800,19086.920999999998],[1564891200,19086.920999999998],[1564977600,19086.920999999998],[1565064000,19086.920999999998],[1565150400,19086.920999999998],[1565236800,19086.920999999998],[1565323200,19086.920999999998],[1565409600,19086.920999999998],[1565496000,19086.920999999998],[1565582400,19086.920999999998],[1565668800,19086.920999999998],[1565755200,19086.920999999998],[1565841600,19086.920999999998],[1565928000,19086.920999999998],[1566014400,19086.920999999998],[1566100800,19086.920999999998],[1566187200,19086.920999999998],[1566273600,19086.920999999998],[1566360000,19086.920999999998],[1566446400,19086.920999999998],[1566532800,19086.920999999998],[1566619200,19086.920999999998],[1566705600,19086.920999999998],[1566792000,19086.920999999998],[1566878400,19086.920999999998],[1566964800,19086.920999999998],[1567051200,19086.920999999998],[1567137600,19086.920999999998],[1567224000,19086.920999999998],[1567310400,19086.920999999998],[1567396800,19086.920999999998],[1567483200,19086.920999999998],[1567569600,19086.920999999998],[1567656000,19086.920999999998],[1567742400,19086.920999999998],[1567828800,19086.920999999998],[1567915200,19086.920999999998],[1568001600,19086.920999999998],[1568088000,19086.920999999998],[1568174400,19086.920999999998],[1568260800,19086.920999999998],[1568347200,19086.920999999998],[1568433600,19086.920999999998],[1568520000,19086.920999999998],[1568606400,19086.920999999998],[1568692800,19086.920999999998],[1568779200,19086.920999999998],[1568865600,19086.920999999998],[1568952000,19086.920999999998],[1569038400,19086.920999999998],[1569124800,19086.920999999998],[1569211200,19086.920999999998],[1569297600,19086.920999999998],[1569384000,19086.920999999998],[1569470400,19086.920999999998],[1569556800,19086.920999999998],[1569643200,19086.920999999998],[1569729600,19086.920999999998],[1569816000,19086.920999999998],[1569902400,19086.920999999998],[1569988800,19086.920999999998],[1570075200,19086.920999999998],[1570161600,19086.920999999998],[1570248000,19086.920999999998],[1570334400,19086.920999999998],[1570420800,19086.920999999998],[1570507200,19086.920999999998],[1570593600,19086.920999999998],[1570680000,19086.920999999998],[1570766400,19086.920999999998],[1570852800,19086.920999999998],[1570939200,19086.920999999998],[1571025600,19086.920999999998],[1571112000,19086.920999999998],[1571198400,19086.920999999998],[1571284800,19086.920999999998],[1571371200,19086.920999999998],[1571457600,19086.920999999998],[1571544000,19086.920999999998],[1571630400,19086.920999999998],[1571716800,19086.920999999998],[1571803200,19086.920999999998],[1571889600,19086.920999999998],[1571976000,19086.920999999998],[1572062400,19086.920999999998],[1572148800,19086.920999999998],[1572235200,19086.920999999998],[1572321600,19086.920999999998],[1572408000,19086.920999999998],[1572494400,19086.920999999998],[1572580800,19086.920999999998],[1572667200,19086.920999999998],[1572753600,19086.920999999998],[1572843600,19086.920999999998],[1572930000,19086.920999999998],[1573016400,19086.920999999998],[1573102800,19086.920999999998],[1573189200,19086.920999999998],[1573275600,19086.920999999998],[1573362000,19086.920999999998],[1573448400,19086.920999999998],[1573534800,19086.920999999998],[1573621200,19086.920999999998],[1573707600,19086.920999999998],[1573794000,19086.920999999998],[1573880400,19086.920999999998],[1573966800,19086.920999999998],[1574053200,19086.920999999998],[1574139600,19086.920999999998],[1574226000,19086.920999999998],[1574312400,19086.920999999998],[1574398800,19086.920999999998],[1574485200,19086.920999999998],[1574571600,19086.920999999998],[1574658000,19086.920999999998],[1574744400,19086.920999999998],[1574830800,19086.920999999998],[1574917200,19086.920999999998],[1575003600,19086.920999999998],[1575090000,19086.920999999998],[1575176400,19086.920999999998],[1575262800,19086.920999999998],[1575349200,19086.920999999998],[1575435600,19086.920999999998],[1575522000,19086.920999999998],[1575608400,19086.920999999998],[1575694800,19086.920999999998],[1575781200,19086.920999999998],[1575867600,19086.920999999998],[1575954000,19086.920999999998],[1576040400,19086.920999999998],[1576126800,19086.920999999998],[1576213200,19086.920999999998],[1576299600,19086.920999999998],[1576386000,19086.920999999998],[1576472400,19086.920999999998],[1576558800,19086.920999999998],[1576645200,19086.920999999998],[1576731600,19086.920999999998],[1576818000,19086.920999999998],[1576904400,19086.920999999998],[1576990800,19086.920999999998],[1577077200,19086.920999999998],[1577163600,19086.920999999998],[1577250000,19086.920999999998],[1577336400,19086.920999999998],[1577422800,19086.920999999998],[1577509200,19086.920999999998],[1577595600,19086.920999999998],[1577682000,19086.920999999998],[1577768400,19086.920999999998],[1577854800,19086.920999999998],[1577941200,19086.920999999998],[1578027600,19086.920999999998],[1578114000,19086.920999999998],[1578200400,19086.920999999998],[1578286800,19086.920999999998],[1578373200,19086.920999999998],[1578459600,19086.920999999998],[1578546000,19086.920999999998],[1578632400,19086.920999999998],[1578718800,19086.920999999998],[1578805200,19086.920999999998],[1578891600,19086.920999999998],[1578978000,19086.920999999998],[1579064400,19086.920999999998],[1579150800,19086.920999999998],[1579237200,19086.920999999998],[1579323600,19086.920999999998],[1579410000,19086.920999999998],[1579496400,19086.920999999998],[1579582800,19086.920999999998],[1579669200,19086.920999999998],[1579755600,19086.920999999998],[1579842000,19086.920999999998],[1579928400,19086.920999999998],[1580014800,19086.920999999998],[1580101200,19086.920999999998],[1580187600,19086.920999999998],[1580274000,19086.920999999998],[1580360400,19086.920999999998],[1580446800,19086.920999999998],[1580533200,19086.920999999998],[1580619600,19086.920999999998],[1580706000,19086.920999999998],[1580792400,19086.920999999998],[1580878800,19086.920999999998],[1580965200,19086.920999999998],[1581051600,19086.920999999998],[1581138000,19086.920999999998],[1581224400,19086.920999999998],[1581310800,19086.920999999998],[1581397200,19086.920999999998],[1581483600,19086.920999999998],[1581570000,19086.920999999998],[1581656400,19086.920999999998],[1581742800,19086.920999999998],[1581829200,19086.920999999998],[1581915600,19086.920999999998],[1582002000,19086.920999999998],[1582088400,19086.920999999998],[1582174800,19086.920999999998],[1582261200,19086.920999999998],[1582347600,19086.920999999998],[1582434000,19086.920999999998],[1582520400,19086.920999999998],[1582606800,19086.920999999998],[1582693200,19086.920999999998],[1582779600,19086.920999999998],[1582866000,19086.920999999998],[1582952400,19086.920999999998],[1583038800,19086.920999999998],[1583125200,19086.920999999998],[1583211600,19086.920999999998],[1583298000,19086.920999999998],[1583384400,19086.920999999998],[1583470800,19086.920999999998],[1583557200,19086.920999999998],[1583643600,19086.920999999998],[1583726400,19086.920999999998],[1583812800,19086.920999999998],[1583899200,19086.920999999998],[1583985600,19086.920999999998],[1584072000,19086.920999999998],[1584158400,19086.920999999998],[1584244800,19086.920999999998],[1584331200,19086.920999999998],[1584417600,19086.920999999998],[1584504000,19086.920999999998],[1584590400,19086.920999999998],[1584676800,19086.920999999998],[1584763200,19086.920999999998],[1584849600,19086.920999999998],[1584936000,19086.920999999998],[1585022400,19086.920999999998],[1585108800,19086.920999999998],[1585195200,19086.920999999998],[1585281600,19086.920999999998],[1585368000,19086.920999999998],[1585454400,19086.920999999998],[1585540800,19086.920999999998],[1585627200,19086.920999999998],[1585713600,19086.920999999998],[1585800000,19086.920999999998],[1585886400,19086.920999999998],[1585972800,19086.920999999998],[1586059200,19086.920999999998],[1586145600,19086.920999999998],[1586232000,19086.920999999998],[1586318400,19086.920999999998],[1586404800,19086.920999999998],[1586491200,19086.920999999998],[1586577600,19086.920999999998],[1586664000,19086.920999999998],[1586750400,19086.920999999998],[1586836800,19086.920999999998],[1586923200,19086.920999999998],[1587009600,19086.920999999998],[1587096000,19086.920999999998],[1587182400,19086.920999999998],[1587268800,19086.920999999998],[1587355200,19086.920999999998],[1587441600,19086.920999999998],[1587528000,19086.920999999998],[1587614400,19086.920999999998],[1587700800,19086.920999999998],[1587787200,19086.920999999998],[1587873600,19086.920999999998],[1587960000,19086.920999999998],[1588046400,19086.920999999998],[1588132800,19086.920999999998],[1588219200,19086.920999999998],[1588305600,19086.920999999998],[1588392000,19086.920999999998],[1588478400,19086.920999999998],[1588564800,19086.920999999998],[1588651200,19086.920999999998],[1588737600,19086.920999999998],[1588824000,19086.920999999998],[1588910400,19086.920999999998],[1588996800,19086.920999999998],[1589083200,19086.920999999998],[1589169600,19086.920999999998],[1589256000,19086.920999999998],[1589342400,19086.920999999998],[1589428800,19086.920999999998],[1589515200,19086.920999999998],[1589601600,19086.920999999998],[1589688000,19086.920999999998],[1589774400,19086.920999999998],[1589860800,19086.920999999998],[1589947200,19086.920999999998],[1590033600,19086.920999999998],[1590120000,19086.920999999998],[1590206400,19086.920999999998],[1590292800,19086.920999999998],[1590379200,19086.920999999998],[1590465600,19086.920999999998],[1590552000,19086.920999999998],[1590638400,19086.920999999998],[1590724800,19086.920999999998],[1590811200,19086.920999999998],[1590897600,19086.920999999998],[1590984000,19086.920999999998],[1591070400,19086.920999999998],[1591156800,19086.920999999998],[1591243200,19086.920999999998],[1591329600,19086.920999999998],[1591416000,19086.920999999998],[1591502400,19086.920999999998],[1591588800,19086.920999999998],[1591675200,19086.920999999998],[1591761600,19086.920999999998],[1591848000,19086.920999999998],[1591934400,19086.920999999998],[1592020800,19086.920999999998],[1592107200,19086.920999999998],[1592193600,19086.920999999998],[1592280000,19086.920999999998],[1592366400,19086.920999999998],[1592452800,19086.920999999998],[1592539200,19086.920999999998],[1592625600,19086.920999999998],[1592712000,19086.920999999998],[1592798400,19086.920999999998],[1592884800,19086.920999999998],[1592971200,19086.920999999998],[1593057600,19086.920999999998],[1593144000,19086.920999999998],[1593230400,19086.920999999998],[1593316800,19086.920999999998],[1593403200,19086.920999999998],[1593489600,19086.920999999998],[1593576000,19086.920999999998],[1593662400,29002.428100000001],[1625112000,29002.428100000001],[1625198400,41442.149100000002],[1625284800,41442.149100000002],[1625371200,41442.149100000002],[1625457600,41442.149100000002],[1625544000,41442.149100000002],[1625630400,41442.149100000002],[1625716800,41442.149100000002],[1625803200,41442.149100000002],[1625889600,41442.149100000002],[1625976000,41442.149100000002],[1626062400,41442.149100000002],[1626148800,41442.149100000002],[1626235200,41442.149100000002],[1626321600,41442.149100000002],[1626408000,41442.149100000002],[1626494400,41442.149100000002],[1626580800,41442.149100000002],[1626667200,41442.149100000002],[1626753600,41442.149100000002],[1626840000,41442.149100000002],[1626926400,41442.149100000002],[1627012800,41442.149100000002],[1627099200,41442.149100000002],[1627185600,41442.149100000002],[1627272000,41442.149100000002],[1627358400,41442.149100000002],[1627444800,41442.149100000002],[1627531200,41442.149100000002],[1627617600,41442.149100000002],[1627704000,41442.149100000002],[1627790400,41442.149100000002],[1627876800,41442.149100000002],[1627963200,41442.149100000002],[1628049600,41442.149100000002],[1628136000,41442.149100000002],[1628222400,41442.149100000002],[1628308800,41442.149100000002],[1628395200,41442.149100000002],[1628481600,41442.149100000002],[1628568000,41442.149100000002],[1628654400,41442.149100000002],[1628740800,41442.149100000002],[1628827200,41442.149100000002],[1628913600,41442.149100000002],[1629000000,41442.149100000002],[1629086400,41442.149100000002],[1629172800,41442.149100000002],[1629259200,41442.149100000002],[1629345600,41442.149100000002],[1629432000,41442.149100000002],[1629518400,41442.149100000002],[1629604800,41442.149100000002],[1629691200,41442.149100000002],[1629777600,41442.149100000002],[1629864000,41442.149100000002],[1629950400,41442.149100000002],[1630036800,41442.149100000002],[1630123200,41442.149100000002],[1630209600,41442.149100000002],[1630296000,41442.149100000002],[1630382400,41442.149100000002],[1630468800,41442.149100000002],[1630555200,41442.149100000002],[1630641600,41442.149100000002],[1630728000,41442.149100000002],[1630814400,41442.149100000002],[1630900800,41442.149100000002],[1630987200,41442.149100000002],[1631073600,41442.149100000002],[1631160000,41442.149100000002],[1631246400,41442.149100000002],[1631332800,41442.149100000002],[1631419200,41442.149100000002],[1631505600,41442.149100000002],[1631592000,41442.149100000002],[1631678400,41442.149100000002],[1631764800,41442.149100000002],[1631851200,41442.149100000002],[1631937600,41442.149100000002],[1632024000,41442.149100000002],[1632110400,41442.149100000002],[1632196800,41442.149100000002],[1632283200,41442.149100000002],[1632369600,41442.149100000002],[1632456000,41442.149100000002],[1632542400,41442.149100000002],[1632628800,41442.149100000002],[1632715200,41442.149100000002],[1632801600,41442.149100000002],[1632888000,41442.149100000002],[1632974400,41442.149100000002],[1633060800,41442.149100000002],[1633147200,41442.149100000002],[1633233600,41442.149100000002],[1633320000,41442.149100000002],[1633406400,41442.149100000002],[1633492800,41442.149100000002],[1633579200,41442.149100000002],[1633665600,41442.149100000002],[1633752000,41442.149100000002],[1633838400,41442.149100000002],[1633924800,41442.149100000002],[1634011200,41442.149100000002],[1634097600,41442.149100000002],[1634184000,41442.149100000002],[1634270400,41442.149100000002],[1634356800,41442.149100000002],[1634443200,41442.149100000002],[1634529600,41442.149100000002],[1634616000,41442.149100000002],[1634702400,41442.149100000002],[1634788800,41442.149100000002],[1634875200,41442.149100000002],[1634961600,41442.149100000002],[1635048000,41442.149100000002],[1635134400,41442.149100000002],[1635220800,41442.149100000002],[1635307200,41442.149100000002],[1635393600,41442.149100000002],[1635480000,41442.149100000002],[1635566400,41442.149100000002],[1635652800,41442.149100000002],[1635739200,41442.149100000002],[1635825600,41442.149100000002],[1635912000,41442.149100000002],[1635998400,41442.149100000002],[1636084800,41442.149100000002],[1636171200,41442.149100000002],[1636257600,41442.149100000002],[1636347600,41442.149100000002],[1636434000,41442.149100000002],[1636520400,41442.149100000002],[1636606800,41442.149100000002],[1636693200,41442.149100000002],[1636779600,41442.149100000002],[1636866000,41442.149100000002],[1636952400,41442.149100000002],[1637038800,41442.149100000002],[1637125200,41442.149100000002],[1637211600,41442.149100000002],[1637298000,41442.149100000002],[1637384400,41442.149100000002],[1637470800,41442.149100000002],[1637557200,41442.149100000002],[1637643600,41442.149100000002],[1637730000,41442.149100000002],[1637816400,41442.149100000002],[1637902800,41442.149100000002],[1637989200,41442.149100000002],[1638075600,41442.149100000002],[1638162000,41442.149100000002],[1638248400,41442.149100000002],[1638334800,41442.149100000002],[1638421200,41442.149100000002],[1638507600,41442.149100000002],[1638594000,41442.149100000002],[1638680400,41442.149100000002],[1638766800,41442.149100000002],[1638853200,41442.149100000002],[1638939600,41442.149100000002],[1639026000,41442.149100000002],[1639112400,41442.149100000002],[1639198800,41442.149100000002],[1639285200,41442.149100000002],[1639371600,41442.149100000002],[1639458000,41442.149100000002],[1639544400,41442.149100000002],[1639630800,41442.149100000002],[1639717200,41442.149100000002],[1639803600,41442.149100000002],[1639890000,41442.149100000002],[1639976400,41442.149100000002],[1640062800,41442.149100000002],[1640149200,41442.149100000002],[1640235600,41442.149100000002],[1640322000,41442.149100000002],[1640408400,41442.149100000002],[1640494800,41442.149100000002],[1640581200,41442.149100000002],[1640667600,41442.149100000002],[1640754000,41442.149100000002],[1640840400,41442.149100000002],[1640926800,41442.149100000002],[1641013200,41442.149100000002],[1641099600,41442.149100000002],[1641186000,41442.149100000002],[1641272400,41442.149100000002],[1641358800,41442.149100000002],[1641445200,41442.149100000002],[1641531600,41442.149100000002],[1641618000,41442.149100000002],[1641704400,41442.149100000002],[1641790800,41442.149100000002],[1641877200,41442.149100000002],[1641963600,41442.149100000002],[1642050000,41442.149100000002],[1642136400,41442.149100000002],[1642222800,41442.149100000002],[1642309200,41442.149100000002],[1642395600,41442.149100000002],[1642482000,41442.149100000002],[1642568400,41442.149100000002],[1642654800,41442.149100000002],[1642741200,41442.149100000002],[1642827600,41442.149100000002],[1642914000,41442.149100000002],[1643000400,41442.149100000002],[1643086800,41442.149100000002],[1643173200,41442.149100000002],[1643259600,41442.149100000002],[1643346000,41442.149100000002],[1643432400,41442.149100000002],[1643518800,41442.149100000002],[1643605200,41442.149100000002],[1643691600,41442.149100000002],[1643778000,41442.149100000002],[1643864400,41442.149100000002],[1643950800,41442.149100000002],[1644037200,41442.149100000002],[1644123600,41442.149100000002],[1644210000,41442.149100000002],[1644296400,41442.149100000002],[1644382800,41442.149100000002],[1644469200,41442.149100000002],[1644555600,41442.149100000002],[1644642000,41442.149100000002],[1644728400,41442.149100000002],[1644814800,41442.149100000002],[1644901200,41442.149100000002],[1644987600,41442.149100000002],[1645074000,41442.149100000002],[1645160400,41442.149100000002],[1645246800,41442.149100000002],[1645333200,41442.149100000002],[1645419600,41442.149100000002],[1645506000,41442.149100000002],[1645592400,41442.149100000002],[1645678800,41442.149100000002],[1645765200,41442.149100000002],[1645851600,41442.149100000002],[1645938000,41442.149100000002],[1646024400,41442.149100000002],[1646110800,41442.149100000002],[1646197200,41442.149100000002],[1646283600,41442.149100000002],[1646370000,41442.149100000002],[1646456400,41442.149100000002],[1646542800,41442.149100000002],[1646629200,41442.149100000002],[1646715600,41442.149100000002],[1646802000,41442.149100000002],[1646888400,41442.149100000002],[1646974800,41442.149100000002],[1647061200,41442.149100000002],[1647147600,41442.149100000002],[1647230400,41442.149100000002],[1647316800,41442.149100000002],[1647403200,41442.149100000002],[1647489600,41442.149100000002],[1647576000,41442.149100000002],[1647662400,41442.149100000002],[1647748800,41442.149100000002],[1647835200,41442.149100000002],[1647921600,41442.149100000002],[1648008000,41442.149100000002],[1648094400,41442.149100000002],[1648180800,41442.149100000002],[1648267200,41442.149100000002],[1648353600,41442.149100000002],[1648440000,41442.149100000002],[1648526400,41442.149100000002],[1648612800,41442.149100000002],[1648699200,41442.149100000002],[1648785600,41442.149100000002],[1648872000,41442.149100000002],[1648958400,41442.149100000002],[1649044800,41442.149100000002],[1649131200,41442.149100000002],[1649217600,41442.149100000002],[1649304000,41442.149100000002],[1649390400,41442.149100000002],[1649476800,41442.149100000002],[1649563200,41442.149100000002],[1649649600,41442.149100000002],[1649736000,41442.149100000002],[1649822400,41442.149100000002],[1649908800,41442.149100000002],[1649995200,41442.149100000002],[1650081600,41442.149100000002],[1650168000,41442.149100000002],[1650254400,41442.149100000002],[1650340800,41442.149100000002],[1650427200,41442.149100000002],[1650513600,41442.149100000002],[1650600000,41442.149100000002],[1650686400,41442.149100000002],[1650772800,41442.149100000002],[1650859200,41442.149100000002],[1650945600,41442.149100000002],[1651032000,41442.149100000002],[1651118400,41442.149100000002],[1651204800,41442.149100000002],[1651291200,41442.149100000002],[1651377600,41442.149100000002],[1651464000,41442.149100000002],[1651550400,41442.149100000002],[1651636800,41442.149100000002],[1651723200,41442.149100000002],[1651809600,41442.149100000002],[1651896000,41442.149100000002],[1651982400,41442.149100000002],[1652068800,41442.149100000002],[1652155200,41442.149100000002],[1652241600,41442.149100000002],[1652328000,41442.149100000002],[1652414400,41442.149100000002],[1652500800,41442.149100000002],[1652587200,41442.149100000002],[1652673600,41442.149100000002],[1652760000,41442.149100000002],[1652846400,41442.149100000002],[1652932800,41442.149100000002],[1653019200,41442.149100000002],[1653105600,41442.149100000002],[1653192000,41442.149100000002],[1653278400,41442.149100000002],[1653364800,41442.149100000002],[1653451200,41442.149100000002],[1653537600,41442.149100000002],[1653624000,41442.149100000002],[1653710400,41442.149100000002],[1653796800,41442.149100000002],[1653883200,41442.149100000002],[1653969600,41442.149100000002],[1654056000,41442.149100000002],[1654142400,41442.149100000002],[1654228800,41442.149100000002],[1654315200,41442.149100000002],[1654401600,41442.149100000002],[1654488000,41442.149100000002],[1654574400,41442.149100000002],[1654660800,41442.149100000002],[1654747200,41442.149100000002],[1654833600,41442.149100000002],[1654920000,41442.149100000002],[1655006400,41442.149100000002],[1655092800,41442.149100000002],[1655179200,41442.149100000002],[1655265600,41442.149100000002],[1655352000,41442.149100000002],[1655438400,41442.149100000002],[1655524800,41442.149100000002],[1655611200,41442.149100000002],[1655697600,41442.149100000002],[1655784000,41442.149100000002],[1655870400,41442.149100000002],[1655956800,41442.149100000002],[1656043200,41442.149100000002],[1656129600,41442.149100000002],[1656216000,41442.149100000002],[1656302400,41442.149100000002],[1656388800,41442.149100000002],[1656475200,41442.149100000002],[1656561600,41442.149100000002],[1656648000,41442.149100000002],[1656734400,50252.919999999998],[1656820800,50252.919999999998],[1656907200,50252.919999999998],[1656993600,50252.919999999998]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5734.3413],[1120363200,5734.3413],[1120449600,5734.3413],[1120536000,5734.3413],[1183176000,5734.3413],[1183262400,5734.3413],[1183348800,5734.3413],[1183435200,9043.9874],[1183521600,9043.9874],[1183608000,9043.9874],[1183694400,9043.9874],[1183780800,9043.9874],[1183867200,9043.9874],[1183953600,9043.9874],[1184040000,9043.9874],[1184126400,9043.9874],[1184212800,9043.9874],[1184299200,9043.9874],[1184385600,9043.9874],[1184472000,9043.9874],[1184558400,9043.9874],[1184644800,9043.9874],[1184731200,9043.9874],[1184817600,9043.9874],[1184904000,9043.9874],[1184990400,9043.9874],[1185076800,9043.9874],[1185163200,9043.9874],[1185249600,9043.9874],[1185336000,9043.9874],[1185422400,9043.9874],[1185508800,9043.9874],[1185595200,9043.9874],[1185681600,9043.9874],[1185768000,9043.9874],[1185854400,9043.9874],[1185940800,9043.9874],[1186027200,9043.9874],[1186113600,9043.9874],[1186200000,9043.9874],[1186286400,9043.9874],[1186372800,9043.9874],[1186459200,9043.9874],[1186545600,9043.9874],[1186632000,9043.9874],[1186718400,9043.9874],[1186804800,9043.9874],[1186891200,9043.9874],[1186977600,9043.9874],[1187064000,9043.9874],[1187150400,9043.9874],[1187236800,9043.9874],[1187323200,9043.9874],[1187409600,9043.9874],[1187496000,9043.9874],[1187582400,9043.9874],[1187668800,9043.9874],[1187755200,9043.9874],[1187841600,9043.9874],[1187928000,9043.9874],[1188014400,9043.9874],[1188100800,9043.9874],[1188187200,9043.9874],[1188273600,9043.9874],[1188360000,9043.9874],[1188446400,9043.9874],[1188532800,9043.9874],[1188619200,9043.9874],[1188705600,9043.9874],[1188792000,9043.9874],[1188878400,9043.9874],[1188964800,9043.9874],[1189051200,9043.9874],[1189137600,9043.9874],[1189224000,9043.9874],[1189310400,9043.9874],[1189396800,9043.9874],[1189483200,9043.9874],[1189569600,9043.9874],[1189656000,9043.9874],[1189742400,9043.9874],[1189828800,9043.9874],[1189915200,9043.9874],[1190001600,9043.9874],[1190088000,9043.9874],[1190174400,9043.9874],[1190260800,9043.9874],[1190347200,9043.9874],[1190433600,9043.9874],[1190520000,9043.9874],[1190606400,9043.9874],[1190692800,9043.9874],[1190779200,9043.9874],[1190865600,9043.9874],[1190952000,9043.9874],[1191038400,9043.9874],[1191124800,9043.9874],[1191211200,9043.9874],[1191297600,9043.9874],[1191384000,9043.9874],[1191470400,9043.9874],[1191556800,9043.9874],[1191643200,9043.9874],[1191729600,9043.9874],[1191816000,9043.9874],[1191902400,9043.9874],[1191988800,9043.9874],[1192075200,9043.9874],[1192161600,9043.9874],[1192248000,9043.9874],[1192334400,9043.9874],[1192420800,9043.9874],[1192507200,9043.9874],[1192593600,9043.9874],[1192680000,9043.9874],[1192766400,9043.9874],[1192852800,9043.9874],[1192939200,9043.9874],[1193025600,9043.9874],[1193112000,9043.9874],[1193198400,9043.9874],[1193284800,9043.9874],[1193371200,9043.9874],[1193457600,9043.9874],[1193544000,9043.9874],[1193630400,9043.9874],[1193716800,9043.9874],[1193803200,9043.9874],[1193889600,9043.9874],[1193976000,9043.9874],[1194062400,9043.9874],[1194148800,9043.9874],[1194238800,9043.9874],[1194325200,9043.9874],[1194411600,9043.9874],[1194498000,9043.9874],[1194584400,9043.9874],[1194670800,9043.9874],[1194757200,9043.9874],[1194843600,9043.9874],[1194930000,9043.9874],[1195016400,9043.9874],[1195102800,9043.9874],[1195189200,9043.9874],[1195275600,9043.9874],[1195362000,9043.9874],[1195448400,9043.9874],[1195534800,9043.9874],[1195621200,9043.9874],[1195707600,9043.9874],[1195794000,9043.9874],[1195880400,9043.9874],[1195966800,9043.9874],[1196053200,9043.9874],[1196139600,9043.9874],[1196226000,9043.9874],[1196312400,9043.9874],[1196398800,9043.9874],[1196485200,9043.9874],[1196571600,9043.9874],[1196658000,9043.9874],[1196744400,9043.9874],[1196830800,9043.9874],[1196917200,9043.9874],[1197003600,9043.9874],[1197090000,9043.9874],[1197176400,9043.9874],[1197262800,9043.9874],[1197349200,9043.9874],[1197435600,9043.9874],[1197522000,9043.9874],[1197608400,9043.9874],[1197694800,9043.9874],[1197781200,9043.9874],[1197867600,9043.9874],[1197954000,9043.9874],[1198040400,9043.9874],[1198126800,9043.9874],[1198213200,9043.9874],[1198299600,9043.9874],[1198386000,9043.9874],[1198472400,9043.9874],[1198558800,9043.9874],[1198645200,9043.9874],[1198731600,9043.9874],[1198818000,9043.9874],[1198904400,9043.9874],[1198990800,9043.9874],[1199077200,9043.9874],[1199163600,9043.9874],[1199250000,9043.9874],[1199336400,9043.9874],[1199422800,9043.9874],[1199509200,9043.9874],[1199595600,9043.9874],[1199682000,9043.9874],[1199768400,9043.9874],[1199854800,9043.9874],[1199941200,9043.9874],[1200027600,9043.9874],[1200114000,9043.9874],[1200200400,9043.9874],[1200286800,9043.9874],[1200373200,9043.9874],[1200459600,9043.9874],[1200546000,9043.9874],[1200632400,9043.9874],[1200718800,9043.9874],[1200805200,9043.9874],[1200891600,9043.9874],[1200978000,9043.9874],[1201064400,9043.9874],[1201150800,9043.9874],[1201237200,9043.9874],[1201323600,9043.9874],[1201410000,9043.9874],[1201496400,9043.9874],[1201582800,9043.9874],[1201669200,9043.9874],[1201755600,9043.9874],[1201842000,9043.9874],[1201928400,9043.9874],[1202014800,9043.9874],[1202101200,9043.9874],[1202187600,9043.9874],[1202274000,9043.9874],[1202360400,9043.9874],[1202446800,9043.9874],[1202533200,9043.9874],[1202619600,9043.9874],[1202706000,9043.9874],[1202792400,9043.9874],[1202878800,9043.9874],[1202965200,9043.9874],[1203051600,9043.9874],[1203138000,9043.9874],[1203224400,9043.9874],[1203310800,9043.9874],[1203397200,9043.9874],[1203483600,9043.9874],[1203570000,9043.9874],[1203656400,9043.9874],[1203742800,9043.9874],[1203829200,9043.9874],[1203915600,9043.9874],[1204002000,9043.9874],[1204088400,9043.9874],[1204174800,9043.9874],[1204261200,9043.9874],[1204347600,9043.9874],[1204434000,9043.9874],[1204520400,9043.9874],[1204606800,9043.9874],[1204693200,9043.9874],[1204779600,9043.9874],[1204866000,9043.9874],[1204952400,9043.9874],[1205038800,9043.9874],[1205121600,9043.9874],[1205208000,9043.9874],[1205294400,9043.9874],[1205380800,9043.9874],[1205467200,9043.9874],[1205553600,9043.9874],[1205640000,9043.9874],[1205726400,9043.9874],[1205812800,9043.9874],[1205899200,9043.9874],[1205985600,9043.9874],[1206072000,9043.9874],[1206158400,9043.9874],[1206244800,9043.9874],[1206331200,9043.9874],[1206417600,9043.9874],[1206504000,9043.9874],[1206590400,9043.9874],[1206676800,9043.9874],[1206763200,9043.9874],[1206849600,9043.9874],[1206936000,9043.9874],[1207022400,9043.9874],[1207108800,9043.9874],[1207195200,9043.9874],[1207281600,9043.9874],[1207368000,9043.9874],[1207454400,9043.9874],[1207540800,9043.9874],[1207627200,9043.9874],[1207713600,9043.9874],[1207800000,9043.9874],[1207886400,9043.9874],[1207972800,9043.9874],[1208059200,9043.9874],[1208145600,9043.9874],[1208232000,9043.9874],[1208318400,9043.9874],[1208404800,9043.9874],[1208491200,9043.9874],[1208577600,9043.9874],[1208664000,9043.9874],[1208750400,9043.9874],[1208836800,9043.9874],[1208923200,9043.9874],[1209009600,9043.9874],[1209096000,9043.9874],[1209182400,9043.9874],[1209268800,9043.9874],[1209355200,9043.9874],[1209441600,9043.9874],[1209528000,9043.9874],[1209614400,9043.9874],[1209700800,9043.9874],[1209787200,9043.9874],[1209873600,9043.9874],[1209960000,9043.9874],[1210046400,9043.9874],[1210132800,9043.9874],[1210219200,9043.9874],[1210305600,9043.9874],[1210392000,9043.9874],[1210478400,9043.9874],[1210564800,9043.9874],[1210651200,9043.9874],[1210737600,9043.9874],[1210824000,9043.9874],[1210910400,9043.9874],[1210996800,9043.9874],[1211083200,9043.9874],[1211169600,9043.9874],[1211256000,9043.9874],[1211342400,9043.9874],[1211428800,9043.9874],[1211515200,9043.9874],[1211601600,9043.9874],[1211688000,9043.9874],[1211774400,9043.9874],[1211860800,9043.9874],[1211947200,9043.9874],[1212033600,9043.9874],[1212120000,9043.9874],[1212206400,9043.9874],[1212292800,9043.9874],[1212379200,9043.9874],[1212465600,9043.9874],[1212552000,9043.9874],[1212638400,9043.9874],[1212724800,9043.9874],[1212811200,9043.9874],[1212897600,9043.9874],[1212984000,9043.9874],[1213070400,9043.9874],[1213156800,9043.9874],[1213243200,9043.9874],[1213329600,9043.9874],[1213416000,9043.9874],[1213502400,9043.9874],[1213588800,9043.9874],[1213675200,9043.9874],[1213761600,9043.9874],[1213848000,9043.9874],[1213934400,9043.9874],[1214020800,9043.9874],[1214107200,9043.9874],[1214193600,9043.9874],[1214280000,9043.9874],[1214366400,9043.9874],[1214452800,9043.9874],[1214539200,9043.9874],[1214625600,9043.9874],[1214712000,9043.9874],[1214798400,9043.9874],[1214884800,9043.9874],[1214971200,9732.5782999999992],[1215057600,9732.5782999999992],[1215144000,9732.5782999999992],[1215230400,9732.5782999999992],[1215316800,9732.5782999999992],[1215403200,9732.5782999999992],[1215489600,9732.5782999999992],[1215576000,9732.5782999999992],[1215662400,9732.5782999999992],[1215748800,9732.5782999999992],[1215835200,9732.5782999999992],[1215921600,9732.5782999999992],[1216008000,9732.5782999999992],[1216094400,9732.5782999999992],[1216180800,9732.5782999999992],[1216267200,9732.5782999999992],[1216353600,9732.5782999999992],[1216440000,9732.5782999999992],[1216526400,9732.5782999999992],[1216612800,9732.5782999999992],[1216699200,9732.5782999999992],[1216785600,9732.5782999999992],[1216872000,9732.5782999999992],[1216958400,9732.5782999999992],[1217044800,9732.5782999999992],[1217131200,9732.5782999999992],[1217217600,9732.5782999999992],[1217304000,9732.5782999999992],[1217390400,9732.5782999999992],[1217476800,9732.5782999999992],[1217563200,9732.5782999999992],[1217649600,9732.5782999999992],[1217736000,9732.5782999999992],[1217822400,9732.5782999999992],[1217908800,9732.5782999999992],[1217995200,9732.5782999999992],[1218081600,9732.5782999999992],[1218168000,9732.5782999999992],[1218254400,9732.5782999999992],[1218340800,9732.5782999999992],[1218427200,9732.5782999999992],[1218513600,9732.5782999999992],[1218600000,9732.5782999999992],[1218686400,9732.5782999999992],[1218772800,9732.5782999999992],[1218859200,9732.5782999999992],[1218945600,9732.5782999999992],[1219032000,9732.5782999999992],[1219118400,9732.5782999999992],[1219204800,9732.5782999999992],[1219291200,9732.5782999999992],[1219377600,9732.5782999999992],[1219464000,9732.5782999999992],[1219550400,9732.5782999999992],[1219636800,9732.5782999999992],[1219723200,9732.5782999999992],[1219809600,9732.5782999999992],[1219896000,9732.5782999999992],[1219982400,9732.5782999999992],[1220068800,9732.5782999999992],[1220155200,9732.5782999999992],[1220241600,9732.5782999999992],[1220328000,9732.5782999999992],[1220414400,9732.5782999999992],[1220500800,9732.5782999999992],[1220587200,9732.5782999999992],[1220673600,9732.5782999999992],[1220760000,9732.5782999999992],[1220846400,9732.5782999999992],[1220932800,9732.5782999999992],[1221019200,9732.5782999999992],[1221105600,9732.5782999999992],[1221192000,9732.5782999999992],[1221278400,9732.5782999999992],[1221364800,9732.5782999999992],[1221451200,9732.5782999999992],[1221537600,9732.5782999999992],[1221624000,9732.5782999999992],[1221710400,9732.5782999999992],[1221796800,9732.5782999999992],[1221883200,9732.5782999999992],[1221969600,9732.5782999999992],[1222056000,9732.5782999999992],[1222142400,9732.5782999999992],[1222228800,9732.5782999999992],[1222315200,9732.5782999999992],[1222401600,9732.5782999999992],[1222488000,9732.5782999999992],[1222574400,9732.5782999999992],[1222660800,9732.5782999999992],[1222747200,9732.5782999999992],[1222833600,9732.5782999999992],[1222920000,9732.5782999999992],[1223006400,9732.5782999999992],[1223092800,9732.5782999999992],[1223179200,9732.5782999999992],[1223265600,9732.5782999999992],[1223352000,9732.5782999999992],[1223438400,9732.5782999999992],[1223524800,9732.5782999999992],[1223611200,9732.5782999999992],[1223697600,9732.5782999999992],[1223784000,9732.5782999999992],[1223870400,9732.5782999999992],[1223956800,9732.5782999999992],[1224043200,9732.5782999999992],[1224129600,9732.5782999999992],[1224216000,9732.5782999999992],[1224302400,9732.5782999999992],[1224388800,9732.5782999999992],[1224475200,9732.5782999999992],[1224561600,9732.5782999999992],[1224648000,9732.5782999999992],[1224734400,9732.5782999999992],[1224820800,9732.5782999999992],[1224907200,9732.5782999999992],[1224993600,9732.5782999999992],[1225080000,9732.5782999999992],[1225166400,9732.5782999999992],[1225252800,9732.5782999999992],[1225339200,9732.5782999999992],[1225425600,9732.5782999999992],[1225512000,9732.5782999999992],[1225598400,9732.5782999999992],[1225688400,9732.5782999999992],[1225774800,9732.5782999999992],[1225861200,9732.5782999999992],[1225947600,9732.5782999999992],[1226034000,9732.5782999999992],[1226120400,9732.5782999999992],[1226206800,9732.5782999999992],[1226293200,9732.5782999999992],[1226379600,9732.5782999999992],[1226466000,9732.5782999999992],[1226552400,9732.5782999999992],[1226638800,9732.5782999999992],[1226725200,9732.5782999999992],[1226811600,9732.5782999999992],[1226898000,9732.5782999999992],[1226984400,9732.5782999999992],[1227070800,9732.5782999999992],[1227157200,9732.5782999999992],[1227243600,9732.5782999999992],[1227330000,9732.5782999999992],[1227416400,9732.5782999999992],[1227502800,9732.5782999999992],[1227589200,9732.5782999999992],[1227675600,9732.5782999999992],[1227762000,9732.5782999999992],[1227848400,9732.5782999999992],[1227934800,9732.5782999999992],[1228021200,9732.5782999999992],[1228107600,9732.5782999999992],[1228194000,9732.5782999999992],[1228280400,9732.5782999999992],[1228366800,9732.5782999999992],[1228453200,9732.5782999999992],[1228539600,9732.5782999999992],[1228626000,9732.5782999999992],[1228712400,9732.5782999999992],[1228798800,9732.5782999999992],[1228885200,9732.5782999999992],[1228971600,9732.5782999999992],[1229058000,9732.5782999999992],[1229144400,9732.5782999999992],[1229230800,9732.5782999999992],[1229317200,9732.5782999999992],[1229403600,9732.5782999999992],[1229490000,9732.5782999999992],[1229576400,9732.5782999999992],[1229662800,9732.5782999999992],[1229749200,9732.5782999999992],[1229835600,9732.5782999999992],[1229922000,9732.5782999999992],[1230008400,9732.5782999999992],[1230094800,9732.5782999999992],[1230181200,9732.5782999999992],[1230267600,9732.5782999999992],[1230354000,9732.5782999999992],[1230440400,9732.5782999999992],[1230526800,9732.5782999999992],[1230613200,9732.5782999999992],[1230699600,9732.5782999999992],[1230786000,9732.5782999999992],[1230872400,9732.5782999999992],[1230958800,9732.5782999999992],[1231045200,9732.5782999999992],[1231131600,9732.5782999999992],[1231218000,9732.5782999999992],[1231304400,9732.5782999999992],[1231390800,9732.5782999999992],[1231477200,9732.5782999999992],[1231563600,9732.5782999999992],[1231650000,9732.5782999999992],[1231736400,9732.5782999999992],[1231822800,9732.5782999999992],[1231909200,9732.5782999999992],[1231995600,9732.5782999999992],[1232082000,9732.5782999999992],[1232168400,9732.5782999999992],[1232254800,9732.5782999999992],[1232341200,9732.5782999999992],[1232427600,9732.5782999999992],[1232514000,9732.5782999999992],[1232600400,9732.5782999999992],[1232686800,9732.5782999999992],[1232773200,9732.5782999999992],[1232859600,9732.5782999999992],[1232946000,9732.5782999999992],[1233032400,9732.5782999999992],[1233118800,9732.5782999999992],[1233205200,9732.5782999999992],[1233291600,9732.5782999999992],[1233378000,9732.5782999999992],[1233464400,9732.5782999999992],[1233550800,9732.5782999999992],[1233637200,9732.5782999999992],[1233723600,9732.5782999999992],[1233810000,9732.5782999999992],[1233896400,9732.5782999999992],[1233982800,9732.5782999999992],[1234069200,9732.5782999999992],[1234155600,9732.5782999999992],[1234242000,9732.5782999999992],[1234328400,9732.5782999999992],[1234414800,9732.5782999999992],[1234501200,9732.5782999999992],[1234587600,9732.5782999999992],[1234674000,9732.5782999999992],[1234760400,9732.5782999999992],[1234846800,9732.5782999999992],[1234933200,9732.5782999999992],[1235019600,9732.5782999999992],[1235106000,9732.5782999999992],[1235192400,9732.5782999999992],[1235278800,9732.5782999999992],[1235365200,9732.5782999999992],[1235451600,9732.5782999999992],[1235538000,9732.5782999999992],[1235624400,9732.5782999999992],[1235710800,9732.5782999999992],[1235797200,9732.5782999999992],[1235883600,9732.5782999999992],[1235970000,9732.5782999999992],[1236056400,9732.5782999999992],[1236142800,9732.5782999999992],[1236229200,9732.5782999999992],[1236315600,9732.5782999999992],[1236402000,9732.5782999999992],[1236488400,9732.5782999999992],[1236571200,9732.5782999999992],[1236657600,9732.5782999999992],[1236744000,9732.5782999999992],[1236830400,9732.5782999999992],[1236916800,9732.5782999999992],[1237003200,9732.5782999999992],[1237089600,9732.5782999999992],[1237176000,9732.5782999999992],[1237262400,9732.5782999999992],[1237348800,9732.5782999999992],[1237435200,9732.5782999999992],[1237521600,9732.5782999999992],[1237608000,9732.5782999999992],[1237694400,9732.5782999999992],[1237780800,9732.5782999999992],[1237867200,9732.5782999999992],[1237953600,9732.5782999999992],[1238040000,9732.5782999999992],[1238126400,9732.5782999999992],[1238212800,9732.5782999999992],[1238299200,9732.5782999999992],[1238385600,9732.5782999999992],[1238472000,9732.5782999999992],[1238558400,9732.5782999999992],[1238644800,9732.5782999999992],[1238731200,9732.5782999999992],[1238817600,9732.5782999999992],[1238904000,9732.5782999999992],[1238990400,9732.5782999999992],[1239076800,9732.5782999999992],[1239163200,9732.5782999999992],[1239249600,9732.5782999999992],[1239336000,9732.5782999999992],[1239422400,9732.5782999999992],[1239508800,9732.5782999999992],[1239595200,9732.5782999999992],[1239681600,9732.5782999999992],[1239768000,9732.5782999999992],[1239854400,9732.5782999999992],[1239940800,9732.5782999999992],[1240027200,9732.5782999999992],[1240113600,9732.5782999999992],[1240200000,9732.5782999999992],[1240286400,9732.5782999999992],[1240372800,9732.5782999999992],[1240459200,9732.5782999999992],[1240545600,9732.5782999999992],[1240632000,9732.5782999999992],[1240718400,9732.5782999999992],[1240804800,9732.5782999999992],[1240891200,9732.5782999999992],[1240977600,9732.5782999999992],[1241064000,9732.5782999999992],[1241150400,9732.5782999999992],[1241236800,9732.5782999999992],[1241323200,9732.5782999999992],[1241409600,9732.5782999999992],[1241496000,9732.5782999999992],[1241582400,9732.5782999999992],[1241668800,9732.5782999999992],[1241755200,9732.5782999999992],[1241841600,9732.5782999999992],[1241928000,9732.5782999999992],[1242014400,9732.5782999999992],[1242100800,9732.5782999999992],[1242187200,9732.5782999999992],[1242273600,9732.5782999999992],[1242360000,9732.5782999999992],[1242446400,9732.5782999999992],[1242532800,9732.5782999999992],[1242619200,9732.5782999999992],[1242705600,9732.5782999999992],[1242792000,9732.5782999999992],[1242878400,9732.5782999999992],[1242964800,9732.5782999999992],[1243051200,9732.5782999999992],[1243137600,9732.5782999999992],[1243224000,9732.5782999999992],[1243310400,9732.5782999999992],[1243396800,9732.5782999999992],[1243483200,9732.5782999999992],[1243569600,9732.5782999999992],[1243656000,9732.5782999999992],[1243742400,9732.5782999999992],[1243828800,9732.5782999999992],[1243915200,9732.5782999999992],[1244001600,9732.5782999999992],[1244088000,9732.5782999999992],[1244174400,9732.5782999999992],[1244260800,9732.5782999999992],[1244347200,9732.5782999999992],[1244433600,9732.5782999999992],[1244520000,9732.5782999999992],[1244606400,9732.5782999999992],[1244692800,9732.5782999999992],[1244779200,9732.5782999999992],[1244865600,9732.5782999999992],[1244952000,9732.5782999999992],[1245038400,9732.5782999999992],[1245124800,9732.5782999999992],[1245211200,9732.5782999999992],[1245297600,9732.5782999999992],[1245384000,9732.5782999999992],[1245470400,9732.5782999999992],[1245556800,9732.5782999999992],[1245643200,9732.5782999999992],[1245729600,9732.5782999999992],[1245816000,9732.5782999999992],[1245902400,9732.5782999999992],[1245988800,9732.5782999999992],[1246075200,9732.5782999999992],[1246161600,9732.5782999999992],[1246248000,9732.5782999999992],[1246334400,9732.5782999999992],[1246420800,9732.5782999999992],[1246507200,11509.9406]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39046.102599999998],[1719979200,39046.102599999998],[1720065600,39046.102599999998],[1720152000,39046.102599999998],[1720238400,39046.102599999998],[1720324800,39046.102599999998],[1720411200,39046.102599999998],[1720497600,39046.102599999998],[1720584000,39046.102599999998],[1720670400,39046.102599999998],[1720756800,39046.102599999998],[1720843200,39046.102599999998],[1720929600,39046.102599999998],[1721016000,39046.102599999998],[1721102400,39046.102599999998],[1721188800,39046.102599999998],[1721275200,39046.102599999998],[1721361600,39046.102599999998],[1721448000,39046.102599999998],[1721534400,39046.102599999998],[1721620800,39046.102599999998],[1721707200,39046.102599999998],[1721793600,39046.102599999998],[1721880000,39046.102599999998],[1721966400,39046.102599999998],[1722052800,39046.102599999998],[1722139200,39046.102599999998],[1722225600,39046.102599999998],[1722312000,39046.102599999998],[1722398400,39046.102599999998],[1722484800,39046.102599999998],[1722571200,39046.102599999998],[1722657600,39046.102599999998],[1722744000,39046.102599999998],[1722830400,39046.102599999998],[1722916800,39046.102599999998],[1723003200,39046.102599999998],[1723089600,39046.102599999998],[1723176000,39046.102599999998],[1723262400,39046.102599999998],[1723348800,39046.102599999998],[1723435200,39046.102599999998],[1723521600,39046.102599999998],[1723608000,39046.102599999998],[1723694400,39046.102599999998],[1723780800,39046.102599999998],[1723867200,39046.102599999998],[1723953600,39046.102599999998],[1724040000,39046.102599999998],[1724126400,39046.102599999998],[1724212800,39046.102599999998],[1724299200,39046.102599999998],[1724385600,39046.102599999998],[1724472000,39046.102599999998],[1724558400,39046.102599999998],[1724644800,39046.102599999998],[1724731200,39046.102599999998],[1724817600,39046.102599999998],[1724904000,39046.102599999998],[1724990400,39046.102599999998],[1725076800,39046.102599999998],[1725163200,39046.102599999998],[1725249600,39046.102599999998],[1725336000,39046.102599999998],[1725422400,39046.102599999998],[1725508800,39046.102599999998],[1725595200,39046.102599999998],[1725681600,39046.102599999998],[1725768000,39046.102599999998],[1725854400,39046.102599999998],[1725940800,39046.102599999998],[1726027200,39046.102599999998],[1726113600,39046.102599999998],[1726200000,39046.102599999998],[1726286400,39046.102599999998],[1726372800,39046.102599999998],[1726459200,39046.102599999998],[1726545600,39046.102599999998],[1726632000,39046.102599999998],[1726718400,39046.102599999998],[1726804800,39046.102599999998],[1726891200,39046.102599999998],[1726977600,39046.102599999998],[1727064000,39046.102599999998],[1727150400,39046.102599999998],[1727236800,39046.102599999998],[1727323200,39046.102599999998],[1727409600,39046.102599999998],[1727496000,39046.102599999998],[1727582400,39046.102599999998],[1727668800,39046.102599999998],[1727755200,39046.102599999998],[1727841600,39046.102599999998],[1727928000,39046.102599999998],[1728014400,39046.102599999998],[1728100800,39046.102599999998],[1728187200,39046.102599999998],[1728273600,39046.102599999998],[1728360000,39046.102599999998],[1728446400,39046.102599999998],[1728532800,39046.102599999998],[1728619200,39046.102599999998],[1728705600,39046.102599999998],[1728792000,39046.102599999998],[1728878400,39046.102599999998],[1728964800,39046.102599999998],[1729051200,39046.102599999998],[1729137600,39046.102599999998],[1729224000,39046.102599999998],[1729310400,39046.102599999998],[1729396800,39046.102599999998],[1729483200,39046.102599999998],[1729569600,39046.102599999998],[1729656000,39046.102599999998],[1729742400,39046.102599999998],[1729828800,39046.102599999998],[1729915200,39046.102599999998],[1730001600,39046.102599999998],[1730088000,39046.102599999998],[1730174400,39046.102599999998],[1730260800,39046.102599999998],[1730347200,39046.102599999998],[1730433600,39046.102599999998],[1730520000,39046.102599999998],[1730606400,39046.102599999998],[1730696400,39046.102599999998],[1730782800,39046.102599999998],[1730869200,39046.102599999998],[1730955600,39046.102599999998],[1731042000,39046.102599999998],[1731128400,39046.102599999998],[1731214800,39046.102599999998],[1731301200,39046.102599999998],[1731387600,39046.102599999998],[1731474000,39046.102599999998],[1731560400,39046.102599999998],[1731646800,39046.102599999998],[1731733200,39046.102599999998],[1731819600,39046.102599999998],[1731906000,39046.102599999998],[1731992400,39046.102599999998],[1732078800,39046.102599999998],[1732165200,39046.102599999998],[1732251600,39046.102599999998],[1732338000,39046.102599999998],[1732424400,39046.102599999998],[1732510800,39046.102599999998],[1732597200,39046.102599999998],[1732683600,39046.102599999998],[1732770000,39046.102599999998],[1732856400,39046.102599999998],[1732942800,39046.102599999998],[1733029200,39046.102599999998],[1733115600,39046.102599999998],[1733202000,39046.102599999998],[1733288400,39046.102599999998],[1733374800,39046.102599999998],[1733461200,39046.102599999998],[1733547600,39046.102599999998],[1733634000,39046.102599999998],[1733720400,39046.102599999998],[1733806800,39046.102599999998],[1733893200,39046.102599999998],[1733979600,39046.102599999998],[1734066000,39046.102599999998],[1734152400,39046.102599999998],[1734238800,39046.102599999998],[1734325200,39046.102599999998],[1734411600,39046.102599999998],[1734498000,39046.102599999998],[1734584400,39046.102599999998],[1734670800,39046.102599999998],[1734757200,39046.102599999998],[1734843600,39046.102599999998],[1734930000,39046.102599999998],[1735016400,39046.102599999998],[1735102800,39046.102599999998],[1735189200,39046.102599999998],[1735275600,39046.102599999998],[1735362000,39046.102599999998],[1735448400,39046.102599999998],[1735534800,39046.102599999998],[1735621200,39046.102599999998],[1735707600,39046.102599999998],[1735794000,39046.102599999998],[1735880400,39046.102599999998],[1735966800,39046.102599999998],[1736053200,39046.102599999998],[1736139600,39046.102599999998],[1736226000,39046.102599999998],[1736312400,39046.102599999998],[1736398800,39046.102599999998],[1736485200,39046.102599999998],[1736571600,39046.102599999998],[1736658000,39046.102599999998],[1736744400,39046.102599999998],[1736830800,39046.102599999998],[1736917200,39046.102599999998],[1737003600,39046.102599999998],[1737090000,39046.102599999998],[1737176400,39046.102599999998],[1737262800,39046.102599999998],[1737349200,39046.102599999998],[1737435600,39046.102599999998],[1737522000,39046.102599999998],[1737608400,39046.102599999998],[1737694800,39046.102599999998],[1737781200,39046.102599999998],[1737867600,39046.102599999998],[1737954000,39046.102599999998],[1738040400,39046.102599999998],[1738126800,39046.102599999998],[1738213200,39046.102599999998],[1738299600,39046.102599999998],[1738386000,39046.102599999998],[1738472400,39046.102599999998],[1738558800,39046.102599999998],[1738645200,39046.102599999998],[1738731600,39046.102599999998],[1738818000,39046.102599999998],[1738904400,39046.102599999998],[1738990800,39046.102599999998],[1739077200,39046.102599999998],[1739163600,39046.102599999998],[1739250000,39046.102599999998],[1739336400,39046.102599999998],[1739422800,39046.102599999998],[1739509200,39046.102599999998],[1739595600,39046.102599999998],[1739682000,39046.102599999998],[1739768400,39046.102599999998],[1739854800,39046.102599999998],[1739941200,39046.102599999998],[1740027600,39046.102599999998],[1740114000,39046.102599999998],[1740200400,39046.102599999998],[1740286800,39046.102599999998],[1740373200,39046.102599999998],[1740459600,39046.102599999998],[1740546000,39046.102599999998],[1740632400,39046.102599999998],[1740718800,39046.102599999998],[1740805200,39046.102599999998],[1740891600,39046.102599999998],[1740978000,39046.102599999998],[1741064400,39046.102599999998],[1741150800,39046.102599999998],[1741237200,39046.102599999998],[1741323600,39046.102599999998],[1741410000,39046.102599999998],[1741496400,39046.102599999998],[1741579200,39046.102599999998],[1741665600,39046.102599999998],[1741752000,39046.102599999998],[1741838400,39046.102599999998],[1741924800,39046.102599999998],[1742011200,39046.102599999998],[1742097600,39046.102599999998],[1742184000,39046.102599999998],[1742270400,39046.102599999998],[1742356800,39046.102599999998],[1742443200,39046.102599999998],[1742529600,39046.102599999998],[1742616000,39046.102599999998],[1742702400,39046.102599999998],[1742788800,39046.102599999998],[1742875200,39046.102599999998],[1742961600,39046.102599999998],[1743048000,39046.102599999998],[1743134400,39046.102599999998],[1743220800,39046.102599999998],[1743307200,39046.102599999998],[1743393600,39046.102599999998],[1743480000,39046.102599999998],[1743566400,39046.102599999998],[1743652800,39046.102599999998],[1743739200,39046.102599999998],[1743825600,39046.102599999998],[1743912000,39046.102599999998],[1743998400,39046.102599999998],[1744084800,39046.102599999998],[1744171200,39046.102599999998],[1744257600,39046.102599999998],[1744344000,39046.102599999998],[1744430400,39046.102599999998],[1744516800,39046.102599999998],[1744603200,39046.102599999998],[1744689600,39046.102599999998],[1744776000,39046.102599999998],[1744862400,39046.102599999998],[1744948800,39046.102599999998],[1745035200,39046.102599999998],[1745121600,39046.102599999998],[1745208000,39046.102599999998],[1745294400,39046.102599999998],[1745380800,39046.102599999998],[1745467200,39046.102599999998],[1745553600,39046.102599999998],[1745640000,39046.102599999998],[1745726400,39046.102599999998],[1745812800,39046.102599999998],[1745899200,39046.102599999998],[1745985600,39046.102599999998],[1746072000,39046.102599999998],[1746158400,39046.102599999998],[1746244800,39046.102599999998],[1746331200,39046.102599999998],[1746417600,39046.102599999998],[1746504000,39046.102599999998],[1746590400,39046.102599999998],[1746676800,39046.102599999998],[1746763200,39046.102599999998],[1746849600,39046.102599999998],[1746936000,39046.102599999998],[1747022400,39046.102599999998],[1747108800,39046.102599999998],[1747195200,39046.102599999998],[1747281600,39046.102599999998],[1747368000,39046.102599999998],[1747454400,39046.102599999998],[1747540800,39046.102599999998],[1747627200,39046.102599999998],[1747713600,39046.102599999998],[1747800000,39046.102599999998],[1747886400,39046.102599999998],[1747972800,39046.102599999998],[1748059200,39046.102599999998],[1748145600,39046.102599999998],[1748232000,39046.102599999998],[1748318400,39046.102599999998],[1748404800,39046.102599999998],[1748491200,39046.102599999998],[1748577600,39046.102599999998],[1748664000,39046.102599999998],[1748750400,39046.102599999998],[1748836800,39046.102599999998],[1748923200,39046.102599999998],[1749009600,39046.102599999998],[1749096000,39046.102599999998],[1749182400,39046.102599999998],[1749268800,39046.102599999998],[1749355200,39046.102599999998],[1749441600,39046.102599999998],[1749528000,39046.102599999998],[1749614400,39046.102599999998],[1749700800,39046.102599999998],[1749787200,39046.102599999998],[1749873600,39046.102599999998],[1749960000,39046.102599999998],[1750046400,39046.102599999998],[1750132800,39046.102599999998],[1750219200,39046.102599999998],[1750305600,39046.102599999998],[1750392000,39046.102599999998],[1750478400,39046.102599999998],[1750564800,39046.102599999998],[1750651200,39046.102599999998],[1750737600,39046.102599999998],[1750824000,39046.102599999998],[1750910400,39046.102599999998],[1750996800,39046.102599999998],[1751083200,39046.102599999998],[1751169600,39046.102599999998],[1751256000,39046.102599999998],[1751342400,39046.102599999998],[1751428800,41543.576200000003],[1751515200,41543.576200000003],[1751601600,41543.576200000003],[1751688000,41543.576200000003],[1751774400,41543.576200000003],[1751860800,41543.576200000003],[1751947200,41543.576200000003],[1752033600,41543.576200000003],[1752120000,41543.576200000003],[1752206400,41543.576200000003],[1752292800,41543.576200000003],[1752379200,41543.576200000003],[1752465600,41543.576200000003],[1752552000,41543.576200000003],[1752638400,41543.576200000003],[1752724800,41543.576200000003],[1752811200,41543.576200000003],[1752897600,41543.576200000003],[1752984000,41543.576200000003],[1753070400,41543.576200000003],[1753156800,41543.576200000003],[1753243200,41543.576200000003],[1753329600,41543.576200000003],[1753416000,41543.576200000003],[1753502400,41543.576200000003],[1753588800,41543.576200000003],[1753675200,41543.576200000003],[1753761600,41543.576200000003],[1753848000,41543.576200000003],[1753934400,41543.576200000003],[1754020800,41543.576200000003],[1754107200,41543.576200000003],[1754193600,41543.576200000003],[1754280000,41543.576200000003],[1754366400,41543.576200000003],[1754452800,41543.576200000003],[1754539200,41543.576200000003],[1754625600,41543.576200000003],[1754712000,41543.576200000003],[1754798400,41543.576200000003],[1754884800,41543.576200000003],[1754971200,41543.576200000003],[1755057600,41543.576200000003],[1755144000,41543.576200000003],[1755230400,41543.576200000003],[1755316800,41543.576200000003],[1755403200,41543.576200000003],[1755489600,41543.576200000003],[1755576000,41543.576200000003],[1755662400,41543.576200000003],[1755748800,41543.576200000003],[1755835200,41543.576200000003],[1755921600,41543.576200000003],[1756008000,41543.576200000003],[1756094400,41543.576200000003],[1756180800,41543.576200000003],[1756267200,41543.576200000003],[1756353600,41543.576200000003],[1756440000,41543.576200000003],[1756526400,41543.576200000003],[1756612800,41543.576200000003],[1756699200,41543.576200000003],[1756785600,41543.576200000003],[1756872000,41543.576200000003],[1756958400,41543.576200000003],[1757044800,41543.576200000003],[1757131200,41543.576200000003],[1757217600,41543.576200000003],[1757304000,41543.576200000003],[1757390400,41543.576200000003],[1757476800,41543.576200000003],[1757563200,41543.576200000003],[1757649600,41543.576200000003],[1757736000,41543.576200000003],[1757822400,41543.576200000003],[1757908800,41543.576200000003],[1757995200,41543.576200000003],[1758081600,41543.576200000003],[1758168000,41543.576200000003],[1758254400,41543.576200000003],[1758340800,41543.576200000003],[1758427200,41543.576200000003],[1758513600,41543.576200000003],[1758600000,41543.576200000003],[1758686400,41543.576200000003],[1758772800,41543.576200000003],[1758859200,41543.576200000003],[1758945600,41543.576200000003],[1759032000,41543.576200000003],[1759118400,41543.576200000003],[1759204800,41543.576200000003],[1759291200,41543.576200000003],[1759377600,41543.576200000003],[1759464000,41543.576200000003],[1759550400,41543.576200000003],[1759636800,41543.576200000003],[1759723200,41543.576200000003],[1759809600,41543.576200000003],[1759896000,41543.576200000003],[1759982400,41543.576200000003],[1760068800,41543.576200000003],[1760155200,41543.576200000003],[1760241600,41543.576200000003],[1760328000,41543.576200000003],[1760414400,41543.576200000003],[1760500800,41543.576200000003],[1760587200,41543.576200000003],[1760673600,41543.576200000003],[1760760000,41543.576200000003],[1760846400,41543.576200000003],[1760932800,41543.576200000003],[1761019200,41543.576200000003],[1761105600,41543.576200000003],[1761192000,41543.576200000003],[1761278400,41543.576200000003],[1761364800,41543.576200000003],[1761451200,41543.576200000003],[1761537600,41543.576200000003],[1761624000,41543.576200000003],[1761710400,41543.576200000003],[1761796800,41543.576200000003],[1761883200,41543.576200000003],[1761969600,41543.576200000003],[1762056000,41543.576200000003],[1762146000,41543.576200000003],[1762232400,41543.576200000003],[1762318800,41543.576200000003],[1762405200,41543.576200000003],[1762491600,41543.576200000003],[1762578000,41543.576200000003],[1762664400,41543.576200000003],[1762750800,41543.576200000003],[1762837200,41543.576200000003],[1762923600,41543.576200000003],[1763010000,41543.576200000003],[1763096400,41543.576200000003],[1763182800,41543.576200000003],[1763269200,41543.576200000003],[1763355600,41543.576200000003],[1763442000,41543.576200000003],[1763528400,41543.576200000003],[1763614800,41543.576200000003],[1763701200,41543.576200000003],[1763787600,41543.576200000003],[1763874000,41543.576200000003],[1763960400,41543.576200000003],[1764046800,41543.576200000003],[1764133200,41543.576200000003],[1764219600,41543.576200000003],[1764306000,41543.576200000003],[1764392400,41543.576200000003],[1764478800,41543.576200000003],[1764565200,41543.576200000003],[1764651600,41543.576200000003],[1764738000,41543.576200000003],[1764824400,41543.576200000003],[1764910800,41543.576200000003],[1764997200,41543.576200000003],[1765083600,41543.576200000003],[1765170000,41543.576200000003],[1765256400,41543.576200000003],[1765342800,41543.576200000003],[1765429200,41543.576200000003],[1765515600,41543.576200000003],[1765602000,41543.576200000003],[1765688400,41543.576200000003],[1765774800,41543.576200000003],[1765861200,41543.576200000003],[1765947600,41543.576200000003],[1766034000,41543.576200000003],[1766120400,41543.576200000003],[1766206800,41543.576200000003],[1766293200,41543.576200000003],[1766379600,41543.576200000003],[1766466000,41543.576200000003],[1766552400,41543.576200000003],[1766638800,41543.576200000003],[1766725200,41543.576200000003],[1766811600,41543.576200000003],[1766898000,41543.576200000003],[1766984400,41543.576200000003],[1767070800,41543.576200000003],[1767157200,41543.576200000003],[1767243600,41543.576200000003],[1767330000,41543.576200000003],[1767416400,41543.576200000003],[1767502800,41543.576200000003],[1767589200,41543.576200000003],[1767675600,41543.576200000003],[1767762000,41543.576200000003],[1767848400,41543.576200000003],[1767934800,41543.576200000003],[1768021200,41543.576200000003],[1768107600,41543.576200000003],[1768194000,41543.576200000003],[1768280400,41543.576200000003],[1768366800,41543.576200000003],[1768453200,41543.576200000003],[1768539600,41543.576200000003],[1768626000,41543.576200000003],[1768712400,41543.576200000003],[1768798800,41543.576200000003],[1768885200,41543.576200000003],[1768971600,41543.576200000003],[1769058000,41543.576200000003],[1769144400,41543.576200000003],[1769230800,41543.576200000003],[1769317200,41543.576200000003],[1769403600,41543.576200000003],[1769490000,41543.576200000003],[1769576400,41543.576200000003],[1769662800,41543.576200000003],[1769749200,41543.576200000003],[1769835600,41543.576200000003],[1769922000,41543.576200000003],[1770008400,41543.576200000003],[1770094800,41543.576200000003],[1770181200,41543.576200000003],[1770267600,41543.576200000003],[1770354000,41543.576200000003],[1770440400,41543.576200000003],[1770526800,41543.576200000003],[1770613200,41543.576200000003],[1770699600,41543.576200000003],[1770786000,41543.576200000003],[1770872400,41543.576200000003],[1770958800,41543.576200000003],[1771045200,41543.576200000003],[1771131600,41543.576200000003],[1771218000,41543.576200000003],[1771304400,41543.576200000003],[1771390800,41543.576200000003],[1771477200,41543.576200000003],[1771563600,41543.576200000003],[1771650000,41543.576200000003],[1771736400,41543.576200000003],[1771822800,41543.576200000003],[1771909200,41543.576200000003],[1771995600,41543.576200000003],[1772082000,41543.576200000003],[1772168400,41543.576200000003],[1772254800,41543.576200000003],[1772341200,41543.576200000003],[1772427600,41543.576200000003],[1772514000,41543.576200000003],[1772600400,41543.576200000003],[1772686800,41543.576200000003],[1772773200,41543.576200000003],[1772859600,41543.576200000003],[1772946000,41543.576200000003],[1773028800,41543.576200000003],[1773115200,41543.576200000003],[1773201600,41543.576200000003],[1773288000,41543.576200000003],[1773374400,41543.576200000003],[1773460800,41543.576200000003],[1773547200,41543.576200000003],[1773633600,41543.576200000003],[1773720000,41543.576200000003],[1773806400,41543.576200000003],[1773892800,41543.576200000003],[1773979200,41543.576200000003],[1774065600,41543.576200000003],[1774152000,41543.576200000003],[1774238400,41543.576200000003],[1774324800,41543.576200000003],[1774411200,41543.576200000003],[1774497600,41543.576200000003],[1774584000,41543.576200000003],[1774670400,41543.576200000003],[1774756800,41543.576200000003],[1774843200,41543.576200000003],[1774929600,41543.576200000003],[1775016000,41543.576200000003],[1775102400,41543.576200000003],[1775188800,41543.576200000003],[1775275200,41543.576200000003],[1775361600,41543.576200000003],[1775448000,41543.576200000003],[1775534400,41543.576200000003],[1775620800,41543.576200000003],[1775707200,41543.576200000003],[1775793600,41543.576200000003],[1775880000,41543.576200000003],[1775966400,41543.576200000003],[1776052800,41543.576200000003],[1776139200,41543.576200000003],[1776225600,41543.576200000003],[1776312000,41543.576200000003],[1776398400,41543.576200000003],[1776484800,41543.576200000003],[1776571200,41543.576200000003],[1776657600,41543.576200000003],[1776744000,41543.576200000003],[1776830400,41543.576200000003],[1776916800,41543.576200000003],[1777003200,41543.576200000003],[1777089600,41543.576200000003],[1777176000,41543.576200000003],[1777262400,41543.576200000003],[1777348800,41543.576200000003],[1777435200,41543.576200000003],[1777521600,41543.576200000003],[1777608000,41543.576200000003],[1777694400,41543.576200000003],[1777780800,41543.576200000003],[1777867200,41543.576200000003],[1777953600,41543.576200000003],[1778040000,41543.576200000003],[1778126400,41543.576200000003],[1778212800,41543.576200000003],[1778299200,41543.576200000003],[1778385600,41543.576200000003],[1778472000,41543.576200000003],[1778558400,41543.576200000003],[1778644800,41543.576200000003],[1778731200,41543.576200000003],[1778817600,41543.576200000003],[1778904000,41543.576200000003],[1778990400,41543.576200000003],[1779076800,41543.576200000003],[1779163200,41543.576200000003],[1779249600,41543.576200000003],[1779336000,41543.576200000003],[1779422400,41543.576200000003],[1779508800,41543.576200000003],[1779595200,41543.576200000003],[1779681600,41543.576200000003],[1779768000,41543.576200000003],[1779854400,41543.576200000003],[1779940800,41543.576200000003],[1780027200,41543.576200000003],[1780113600,41543.576200000003],[1780200000,41543.576200000003],[1780286400,41543.576200000003],[1780372800,41543.576200000003],[1780459200,41543.576200000003],[1780545600,41543.576200000003],[1780632000,41543.576200000003],[1780718400,41543.576200000003],[1780804800,41543.576200000003],[1780891200,41543.576200000003],[1780977600,41543.576200000003],[1781064000,41543.576200000003],[1781150400,41543.576200000003],[1781236800,41543.576200000003],[1781323200,41543.576200000003],[1781409600,41543.576200000003],[1781496000,41543.576200000003],[1781582400,41543.576200000003],[1781668800,41543.576200000003],[1781755200,41543.576200000003],[1781841600,41543.576200000003],[1781928000,41543.576200000003],[1782014400,41543.576200000003],[1782100800,41543.576200000003],[1782187200,41543.576200000003],[1782273600,41543.576200000003],[1782360000,41543.576200000003],[1782446400,41543.576200000003],[1782532800,41543.576200000003],[1782619200,41543.576200000003],[1782705600,41543.576200000003],[1782792000,41543.576200000003],[1782878400,41543.576200000003],[1783051200,42719.876199999999],[1783137600,42719.876199999999],[1783224000,42719.876199999999],[1783310400,42719.876199999999],[1783396800,42719.876199999999],[1783483200,42719.876199999999],[1783569600,42719.876199999999],[1783656000,42719.876199999999],[1783742400,42719.876199999999],[1783828800,42719.876199999999],[1783915200,42719.876199999999],[1784001600,42719.876199999999],[1784088000,42719.876199999999],[1784174400,42719.876199999999],[1784260800,42719.876199999999],[1784347200,42719.876199999999],[1784433600,42719.876199999999],[1784520000,42719.876199999999],[1784606400,42719.876199999999],[1784692800,42719.876199999999],[1784779200,42719.876199999999],[1784865600,42719.876199999999],[1784952000,42719.876199999999],[1785038400,42719.876199999999],[1785124800,42719.876199999999],[1785211200,42719.876199999999],[1785297600,42719.876199999999],[1785384000,42719.876199999999],[1785470400,42719.876199999999],[1785556800,42719.876199999999],[1785643200,42719.876199999999],[1785729600,42719.876199999999],[1785816000,42719.876199999999],[1785902400,42719.876199999999],[1785988800,42719.876199999999],[1786075200,42719.876199999999],[1786161600,42719.876199999999],[1786248000,42719.876199999999],[1786334400,42719.876199999999],[1786420800,42719.876199999999],[1786507200,42719.876199999999],[1786593600,42719.876199999999],[1786680000,42719.876199999999],[1786766400,42719.876199999999],[1786852800,42719.876199999999],[1786939200,42719.876199999999],[1787025600,42719.876199999999],[1787112000,42719.876199999999],[1787198400,42719.876199999999],[1787284800,42719.876199999999],[1787371200,42719.876199999999],[1787457600,42719.876199999999],[1787544000,42719.876199999999],[1787630400,42719.876199999999],[1787716800,42719.876199999999],[1787803200,42719.876199999999],[1787889600,42719.876199999999],[1787976000,42719.876199999999],[1788062400,42719.876199999999],[1788148800,42719.876199999999],[1788235200,42719.876199999999],[1788321600,42719.876199999999],[1788408000,42719.876199999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33381.949000000001],[1719979200,33381.949000000001],[1720065600,33381.949000000001],[1720152000,33381.949000000001],[1720238400,33381.949000000001],[1720324800,33381.949000000001],[1720411200,33381.949000000001],[1720497600,33381.949000000001],[1720584000,33381.949000000001],[1720670400,33381.949000000001],[1720756800,33381.949000000001],[1720843200,33381.949000000001],[1720929600,33381.949000000001],[1721016000,33381.949000000001],[1721102400,33381.949000000001],[1721188800,33381.949000000001],[1721275200,33381.949000000001],[1721361600,33381.949000000001],[1721448000,33381.949000000001],[1721534400,33381.949000000001],[1721620800,33381.949000000001],[1721707200,33381.949000000001],[1721793600,33381.949000000001],[1721880000,33381.949000000001],[1721966400,33381.949000000001],[1722052800,33381.949000000001],[1722139200,33381.949000000001],[1722225600,33381.949000000001],[1722312000,33381.949000000001],[1722398400,33381.949000000001],[1722484800,33381.949000000001],[1722571200,33381.949000000001],[1722657600,33381.949000000001],[1722744000,33381.949000000001],[1722830400,33381.949000000001],[1722916800,33381.949000000001],[1723003200,33381.949000000001],[1723089600,33381.949000000001],[1723176000,33381.949000000001],[1723262400,33381.949000000001],[1723348800,33381.949000000001],[1723435200,33381.949000000001],[1723521600,33381.949000000001],[1723608000,33381.949000000001],[1723694400,33381.949000000001],[1723780800,33381.949000000001],[1723867200,33381.949000000001],[1723953600,33381.949000000001],[1724040000,33381.949000000001],[1724126400,33381.949000000001],[1724212800,33381.949000000001],[1724299200,33381.949000000001],[1724385600,33381.949000000001],[1724472000,33381.949000000001],[1724558400,33381.949000000001],[1724644800,33381.949000000001],[1724731200,33381.949000000001],[1724817600,33381.949000000001],[1724904000,33381.949000000001],[1724990400,33381.949000000001],[1725076800,33381.949000000001],[1725163200,33381.949000000001],[1725249600,33381.949000000001],[1725336000,33381.949000000001],[1725422400,33381.949000000001],[1725508800,33381.949000000001],[1725595200,33381.949000000001],[1725681600,33381.949000000001],[1725768000,33381.949000000001],[1725854400,33381.949000000001],[1725940800,33381.949000000001],[1726027200,33381.949000000001],[1726113600,33381.949000000001],[1726200000,33381.949000000001],[1726286400,33381.949000000001],[1726372800,33381.949000000001],[1726459200,33381.949000000001],[1726545600,33381.949000000001],[1726632000,33381.949000000001],[1726718400,33381.949000000001],[1726804800,33381.949000000001],[1726891200,33381.949000000001],[1726977600,33381.949000000001],[1727064000,33381.949000000001],[1727150400,33381.949000000001],[1727236800,33381.949000000001],[1727323200,33381.949000000001],[1727409600,33381.949000000001],[1727496000,33381.949000000001],[1727582400,33381.949000000001],[1727668800,33381.949000000001],[1727755200,33381.949000000001],[1727841600,33381.949000000001],[1727928000,33381.949000000001],[1728014400,33381.949000000001],[1728100800,33381.949000000001],[1728187200,33381.949000000001],[1728273600,33381.949000000001],[1728360000,33381.949000000001],[1728446400,33381.949000000001],[1728532800,33381.949000000001],[1728619200,33381.949000000001],[1728705600,33381.949000000001],[1728792000,33381.949000000001],[1728878400,33381.949000000001],[1728964800,33381.949000000001],[1729051200,33381.949000000001],[1729137600,33381.949000000001],[1729224000,33381.949000000001],[1729310400,33381.949000000001],[1729396800,33381.949000000001],[1729483200,33381.949000000001],[1729569600,33381.949000000001],[1729656000,33381.949000000001],[1729742400,33381.949000000001],[1729828800,33381.949000000001],[1729915200,33381.949000000001],[1730001600,33381.949000000001],[1730088000,33381.949000000001],[1730174400,33381.949000000001],[1730260800,33381.949000000001],[1730347200,33381.949000000001],[1730433600,33381.949000000001],[1730520000,33381.949000000001],[1730606400,33381.949000000001],[1730696400,33381.949000000001],[1730782800,33381.949000000001],[1730869200,33381.949000000001],[1730955600,33381.949000000001],[1731042000,33381.949000000001],[1731128400,33381.949000000001],[1731214800,33381.949000000001],[1731301200,33381.949000000001],[1731387600,33381.949000000001],[1731474000,33381.949000000001],[1731560400,33381.949000000001],[1731646800,33381.949000000001],[1731733200,33381.949000000001],[1731819600,33381.949000000001],[1731906000,33381.949000000001],[1731992400,33381.949000000001],[1732078800,33381.949000000001],[1732165200,33381.949000000001],[1732251600,33381.949000000001],[1732338000,33381.949000000001],[1732424400,33381.949000000001],[1732510800,33381.949000000001],[1732597200,33381.949000000001],[1732683600,33381.949000000001],[1732770000,33381.949000000001],[1732856400,33381.949000000001],[1732942800,33381.949000000001],[1733029200,33381.949000000001],[1733115600,33381.949000000001],[1733202000,33381.949000000001],[1733288400,33381.949000000001],[1733374800,33381.949000000001],[1733461200,33381.949000000001],[1733547600,33381.949000000001],[1733634000,33381.949000000001],[1733720400,33381.949000000001],[1733806800,33381.949000000001],[1733893200,33381.949000000001],[1733979600,33381.949000000001],[1734066000,33381.949000000001],[1734152400,33381.949000000001],[1734238800,33381.949000000001],[1734325200,33381.949000000001],[1734411600,33381.949000000001],[1734498000,33381.949000000001],[1734584400,33381.949000000001],[1734670800,33381.949000000001],[1734757200,33381.949000000001],[1734843600,33381.949000000001],[1734930000,33381.949000000001],[1735016400,33381.949000000001],[1735102800,33381.949000000001],[1735189200,33381.949000000001],[1735275600,33381.949000000001],[1735362000,33381.949000000001],[1735448400,33381.949000000001],[1735534800,33381.949000000001],[1735621200,33381.949000000001],[1735707600,33381.949000000001],[1735794000,33381.949000000001],[1735880400,33381.949000000001],[1735966800,33381.949000000001],[1736053200,33381.949000000001],[1736139600,33381.949000000001],[1736226000,33381.949000000001],[1736312400,33381.949000000001],[1736398800,33381.949000000001],[1736485200,33381.949000000001],[1736571600,33381.949000000001],[1736658000,33381.949000000001],[1736744400,33381.949000000001],[1736830800,33381.949000000001],[1736917200,33381.949000000001],[1737003600,33381.949000000001],[1737090000,33381.949000000001],[1737176400,33381.949000000001],[1737262800,33381.949000000001],[1737349200,33381.949000000001],[1737435600,33381.949000000001],[1737522000,33381.949000000001],[1737608400,33381.949000000001],[1737694800,33381.949000000001],[1737781200,33381.949000000001],[1737867600,33381.949000000001],[1737954000,33381.949000000001],[1738040400,33381.949000000001],[1738126800,33381.949000000001],[1738213200,33381.949000000001],[1738299600,33381.949000000001],[1738386000,33381.949000000001],[1738472400,33381.949000000001],[1738558800,33381.949000000001],[1738645200,33381.949000000001],[1738731600,33381.949000000001],[1738818000,33381.949000000001],[1738904400,33381.949000000001],[1738990800,33381.949000000001],[1739077200,33381.949000000001],[1739163600,33381.949000000001],[1739250000,33381.949000000001],[1739336400,33381.949000000001],[1739422800,33381.949000000001],[1739509200,33381.949000000001],[1739595600,33381.949000000001],[1739682000,33381.949000000001],[1739768400,33381.949000000001],[1739854800,33381.949000000001],[1739941200,33381.949000000001],[1740027600,33381.949000000001],[1740114000,33381.949000000001],[1740200400,33381.949000000001],[1740286800,33381.949000000001],[1740373200,33381.949000000001],[1740459600,33381.949000000001],[1740546000,33381.949000000001],[1740632400,33381.949000000001],[1740718800,33381.949000000001],[1740805200,33381.949000000001],[1740891600,33381.949000000001],[1740978000,33381.949000000001],[1741064400,33381.949000000001],[1741150800,33381.949000000001],[1741237200,33381.949000000001],[1741323600,33381.949000000001],[1741410000,33381.949000000001],[1741496400,33381.949000000001],[1741579200,33381.949000000001],[1741665600,33381.949000000001],[1741752000,33381.949000000001],[1741838400,33381.949000000001],[1741924800,33381.949000000001],[1742011200,33381.949000000001],[1742097600,33381.949000000001],[1742184000,33381.949000000001],[1742270400,33381.949000000001],[1742356800,33381.949000000001],[1742443200,33381.949000000001],[1742529600,33381.949000000001],[1742616000,33381.949000000001],[1742702400,33381.949000000001],[1742788800,33381.949000000001],[1742875200,33381.949000000001],[1742961600,33381.949000000001],[1743048000,33381.949000000001],[1743134400,33381.949000000001],[1743220800,33381.949000000001],[1743307200,33381.949000000001],[1743393600,33381.949000000001],[1743480000,33381.949000000001],[1743566400,33381.949000000001],[1743652800,33381.949000000001],[1743739200,33381.949000000001],[1743825600,33381.949000000001],[1743912000,33381.949000000001],[1743998400,33381.949000000001],[1744084800,33381.949000000001],[1744171200,33381.949000000001],[1744257600,33381.949000000001],[1744344000,33381.949000000001],[1744430400,33381.949000000001],[1744516800,33381.949000000001],[1744603200,33381.949000000001],[1744689600,33381.949000000001],[1744776000,33381.949000000001],[1744862400,33381.949000000001],[1744948800,33381.949000000001],[1745035200,33381.949000000001],[1745121600,33381.949000000001],[1745208000,33381.949000000001],[1745294400,33381.949000000001],[1745380800,33381.949000000001],[1745467200,33381.949000000001],[1745553600,33381.949000000001],[1745640000,33381.949000000001],[1745726400,33381.949000000001],[1745812800,33381.949000000001],[1745899200,33381.949000000001],[1745985600,33381.949000000001],[1746072000,33381.949000000001],[1746158400,33381.949000000001],[1746244800,33381.949000000001],[1746331200,33381.949000000001],[1746417600,33381.949000000001],[1746504000,33381.949000000001],[1746590400,33381.949000000001],[1746676800,33381.949000000001],[1746763200,33381.949000000001],[1746849600,33381.949000000001],[1746936000,33381.949000000001],[1747022400,33381.949000000001],[1747108800,33381.949000000001],[1747195200,33381.949000000001],[1747281600,33381.949000000001],[1747368000,33381.949000000001],[1747454400,33381.949000000001],[1747540800,33381.949000000001],[1747627200,33381.949000000001],[1747713600,33381.949000000001],[1747800000,33381.949000000001],[1747886400,33381.949000000001],[1747972800,33381.949000000001],[1748059200,33381.949000000001],[1748145600,33381.949000000001],[1748232000,33381.949000000001],[1748318400,33381.949000000001],[1748404800,33381.949000000001],[1748491200,33381.949000000001],[1748577600,33381.949000000001],[1748664000,33381.949000000001],[1748750400,33381.949000000001],[1748836800,33381.949000000001],[1748923200,33381.949000000001],[1749009600,33381.949000000001],[1749096000,33381.949000000001],[1749182400,33381.949000000001],[1749268800,33381.949000000001],[1749355200,33381.949000000001],[1749441600,33381.949000000001],[1749528000,33381.949000000001],[1749614400,33381.949000000001],[1749700800,33381.949000000001],[1749787200,33381.949000000001],[1749873600,33381.949000000001],[1749960000,33381.949000000001],[1750046400,33381.949000000001],[1750132800,33381.949000000001],[1750219200,33381.949000000001],[1750305600,33381.949000000001],[1750392000,33381.949000000001],[1750478400,33381.949000000001],[1750564800,33381.949000000001],[1750651200,33381.949000000001],[1750737600,33381.949000000001],[1750824000,33381.949000000001],[1750910400,33381.949000000001],[1750996800,33381.949000000001],[1751083200,33381.949000000001],[1751169600,33381.949000000001],[1751256000,33381.949000000001],[1751342400,33381.949000000001],[1751428800,47682.927000000003],[1751515200,47682.927000000003],[1751601600,47682.927000000003],[1751688000,47682.927000000003],[1751774400,47682.927000000003],[1751860800,47682.927000000003],[1751947200,47682.927000000003],[1752033600,47682.927000000003],[1752120000,47682.927000000003],[1752206400,47682.927000000003],[1752292800,47682.927000000003],[1752379200,47682.927000000003],[1752465600,47682.927000000003],[1752552000,47682.927000000003],[1752638400,47682.927000000003],[1752724800,47682.927000000003],[1752811200,47682.927000000003],[1752897600,47682.927000000003],[1752984000,47682.927000000003],[1753070400,47682.927000000003],[1753156800,47682.927000000003],[1753243200,47682.927000000003],[1753329600,47682.927000000003],[1753416000,47682.927000000003],[1753502400,47682.927000000003],[1753588800,47682.927000000003],[1753675200,47682.927000000003],[1753761600,47682.927000000003],[1753848000,47682.927000000003],[1753934400,47682.927000000003],[1754020800,47682.927000000003],[1754107200,47682.927000000003],[1754193600,47682.927000000003],[1754280000,47682.927000000003],[1754366400,47682.927000000003],[1754452800,47682.927000000003],[1754539200,47682.927000000003],[1754625600,47682.927000000003],[1754712000,47682.927000000003],[1754798400,47682.927000000003],[1754884800,47682.927000000003],[1754971200,47682.927000000003],[1755057600,47682.927000000003],[1755144000,47682.927000000003],[1755230400,47682.927000000003],[1755316800,47682.927000000003],[1755403200,47682.927000000003],[1755489600,47682.927000000003],[1755576000,47682.927000000003],[1755662400,47682.927000000003],[1755748800,47682.927000000003],[1755835200,47682.927000000003],[1755921600,47682.927000000003],[1756008000,47682.927000000003],[1756094400,47682.927000000003],[1756180800,47682.927000000003],[1756267200,47682.927000000003],[1756353600,47682.927000000003],[1756440000,47682.927000000003],[1756526400,47682.927000000003],[1756612800,47682.927000000003],[1756699200,47682.927000000003],[1756785600,47682.927000000003],[1756872000,47682.927000000003],[1756958400,47682.927000000003],[1757044800,47682.927000000003],[1757131200,47682.927000000003],[1757217600,47682.927000000003],[1757304000,47682.927000000003],[1757390400,47682.927000000003],[1757476800,47682.927000000003],[1757563200,47682.927000000003],[1757649600,47682.927000000003],[1757736000,47682.927000000003],[1757822400,47682.927000000003],[1757908800,47682.927000000003],[1757995200,47682.927000000003],[1758081600,47682.927000000003],[1758168000,47682.927000000003],[1758254400,47682.927000000003],[1758340800,47682.927000000003],[1758427200,47682.927000000003],[1758513600,47682.927000000003],[1758600000,47682.927000000003],[1758686400,47682.927000000003],[1758772800,47682.927000000003],[1758859200,47682.927000000003],[1758945600,47682.927000000003],[1759032000,47682.927000000003],[1759118400,47682.927000000003],[1759204800,47682.927000000003],[1759291200,47682.927000000003],[1759377600,47682.927000000003],[1759464000,47682.927000000003],[1759550400,47682.927000000003],[1759636800,47682.927000000003],[1759723200,47682.927000000003],[1759809600,47682.927000000003],[1759896000,47682.927000000003],[1759982400,47682.927000000003],[1760068800,47682.927000000003],[1760155200,47682.927000000003],[1760241600,47682.927000000003],[1760328000,47682.927000000003],[1760414400,47682.927000000003],[1760500800,47682.927000000003],[1760587200,47682.927000000003],[1760673600,47682.927000000003],[1760760000,47682.927000000003],[1760846400,47682.927000000003],[1760932800,47682.927000000003],[1761019200,47682.927000000003],[1761105600,47682.927000000003],[1761192000,47682.927000000003],[1761278400,47682.927000000003],[1761364800,47682.927000000003],[1761451200,47682.927000000003],[1761537600,47682.927000000003],[1761624000,47682.927000000003],[1761710400,47682.927000000003],[1761796800,47682.927000000003],[1761883200,47682.927000000003],[1761969600,47682.927000000003],[1762056000,47682.927000000003],[1762146000,47682.927000000003],[1762232400,47682.927000000003],[1762318800,47682.927000000003],[1762405200,47682.927000000003],[1762491600,47682.927000000003],[1762578000,47682.927000000003],[1762664400,47682.927000000003],[1762750800,47682.927000000003],[1762837200,47682.927000000003],[1762923600,47682.927000000003],[1763010000,47682.927000000003],[1763096400,47682.927000000003],[1763182800,47682.927000000003],[1763269200,47682.927000000003],[1763355600,47682.927000000003],[1763442000,47682.927000000003],[1763528400,47682.927000000003],[1763614800,47682.927000000003],[1763701200,47682.927000000003],[1763787600,47682.927000000003],[1763874000,47682.927000000003],[1763960400,47682.927000000003],[1764046800,47682.927000000003],[1764133200,47682.927000000003],[1764219600,47682.927000000003],[1764306000,47682.927000000003],[1764392400,47682.927000000003],[1764478800,47682.927000000003],[1764565200,47682.927000000003],[1764651600,47682.927000000003],[1764738000,47682.927000000003],[1764824400,47682.927000000003],[1764910800,47682.927000000003],[1764997200,47682.927000000003],[1765083600,47682.927000000003],[1765170000,47682.927000000003],[1765256400,47682.927000000003],[1765342800,47682.927000000003],[1765429200,47682.927000000003],[1765515600,47682.927000000003],[1765602000,47682.927000000003],[1765688400,47682.927000000003],[1765774800,47682.927000000003],[1765861200,47682.927000000003],[1765947600,47682.927000000003],[1766034000,47682.927000000003],[1766120400,47682.927000000003],[1766206800,47682.927000000003],[1766293200,47682.927000000003],[1766379600,47682.927000000003],[1766466000,47682.927000000003],[1766552400,47682.927000000003],[1766638800,47682.927000000003],[1766725200,47682.927000000003],[1766811600,47682.927000000003],[1766898000,47682.927000000003],[1766984400,47682.927000000003],[1767070800,47682.927000000003],[1767157200,47682.927000000003],[1767243600,47682.927000000003],[1767330000,47682.927000000003],[1767416400,47682.927000000003],[1767502800,47682.927000000003],[1767589200,47682.927000000003],[1767675600,47682.927000000003],[1767762000,47682.927000000003],[1767848400,47682.927000000003],[1767934800,47682.927000000003],[1768021200,47682.927000000003],[1768107600,47682.927000000003],[1768194000,47682.927000000003],[1768280400,47682.927000000003],[1768366800,47682.927000000003],[1768453200,47682.927000000003],[1768539600,47682.927000000003],[1768626000,47682.927000000003],[1768712400,47682.927000000003],[1768798800,47682.927000000003],[1768885200,47682.927000000003],[1768971600,47682.927000000003],[1769058000,47682.927000000003],[1769144400,47682.927000000003],[1769230800,47682.927000000003],[1769317200,47682.927000000003],[1769403600,47682.927000000003],[1769490000,47682.927000000003],[1769576400,47682.927000000003],[1769662800,47682.927000000003],[1769749200,47682.927000000003],[1769835600,47682.927000000003],[1769922000,47682.927000000003],[1770008400,47682.927000000003],[1770094800,47682.927000000003],[1770181200,47682.927000000003],[1770267600,47682.927000000003],[1770354000,47682.927000000003],[1770440400,47682.927000000003],[1770526800,47682.927000000003],[1770613200,47682.927000000003],[1770699600,47682.927000000003],[1770786000,47682.927000000003],[1770872400,47682.927000000003],[1770958800,47682.927000000003],[1771045200,47682.927000000003],[1771131600,47682.927000000003],[1771218000,47682.927000000003],[1771304400,47682.927000000003],[1771390800,47682.927000000003],[1771477200,47682.927000000003],[1771563600,47682.927000000003],[1771650000,47682.927000000003],[1771736400,47682.927000000003],[1771822800,47682.927000000003],[1771909200,47682.927000000003],[1771995600,47682.927000000003],[1772082000,47682.927000000003],[1772168400,47682.927000000003],[1772254800,47682.927000000003],[1772341200,47682.927000000003],[1772427600,47682.927000000003],[1772514000,47682.927000000003],[1772600400,47682.927000000003],[1772686800,47682.927000000003],[1772773200,47682.927000000003],[1772859600,47682.927000000003],[1772946000,47682.927000000003],[1773028800,47682.927000000003],[1773115200,47682.927000000003],[1773201600,47682.927000000003],[1773288000,47682.927000000003],[1773374400,47682.927000000003],[1773460800,47682.927000000003],[1773547200,47682.927000000003],[1773633600,47682.927000000003],[1773720000,47682.927000000003],[1773806400,47682.927000000003],[1773892800,47682.927000000003],[1773979200,47682.927000000003],[1774065600,47682.927000000003],[1774152000,47682.927000000003],[1774238400,47682.927000000003],[1774324800,47682.927000000003],[1774411200,47682.927000000003],[1774497600,47682.927000000003],[1774584000,47682.927000000003],[1774670400,47682.927000000003],[1774756800,47682.927000000003],[1774843200,47682.927000000003],[1774929600,47682.927000000003],[1775016000,47682.927000000003],[1775102400,47682.927000000003],[1775188800,47682.927000000003],[1775275200,47682.927000000003],[1775361600,47682.927000000003],[1775448000,47682.927000000003],[1775534400,47682.927000000003],[1775620800,47682.927000000003],[1775707200,47682.927000000003],[1775793600,47682.927000000003],[1775880000,47682.927000000003],[1775966400,47682.927000000003],[1776052800,47682.927000000003],[1776139200,47682.927000000003],[1776225600,47682.927000000003],[1776312000,47682.927000000003],[1776398400,47682.927000000003],[1776484800,47682.927000000003],[1776571200,47682.927000000003],[1776657600,47682.927000000003],[1776744000,47682.927000000003],[1776830400,47682.927000000003],[1776916800,47682.927000000003],[1777003200,47682.927000000003],[1777089600,47682.927000000003],[1777176000,47682.927000000003],[1777262400,47682.927000000003],[1777348800,47682.927000000003],[1777435200,47682.927000000003],[1777521600,47682.927000000003],[1777608000,47682.927000000003],[1777694400,47682.927000000003],[1777780800,47682.927000000003],[1777867200,47682.927000000003],[1777953600,47682.927000000003],[1778040000,47682.927000000003],[1778126400,47682.927000000003],[1778212800,47682.927000000003],[1778299200,47682.927000000003],[1778385600,47682.927000000003],[1778472000,47682.927000000003],[1778558400,47682.927000000003],[1778644800,47682.927000000003],[1778731200,47682.927000000003],[1778817600,47682.927000000003],[1778904000,47682.927000000003],[1778990400,47682.927000000003],[1779076800,47682.927000000003],[1779163200,47682.927000000003],[1779249600,47682.927000000003],[1779336000,47682.927000000003],[1779422400,47682.927000000003],[1779508800,47682.927000000003],[1779595200,47682.927000000003],[1779681600,47682.927000000003],[1779768000,47682.927000000003],[1779854400,47682.927000000003],[1779940800,47682.927000000003],[1780027200,47682.927000000003],[1780113600,47682.927000000003],[1780200000,47682.927000000003],[1780286400,47682.927000000003],[1780372800,47682.927000000003],[1780459200,47682.927000000003],[1780545600,47682.927000000003],[1780632000,47682.927000000003],[1780718400,47682.927000000003],[1780804800,47682.927000000003],[1780891200,47682.927000000003],[1780977600,47682.927000000003],[1781064000,47682.927000000003],[1781150400,47682.927000000003],[1781236800,47682.927000000003],[1781323200,47682.927000000003],[1781409600,47682.927000000003],[1781496000,47682.927000000003],[1781582400,47682.927000000003],[1781668800,47682.927000000003],[1781755200,47682.927000000003],[1781841600,47682.927000000003],[1781928000,47682.927000000003],[1782014400,47682.927000000003],[1782100800,47682.927000000003],[1782187200,47682.927000000003],[1782273600,47682.927000000003],[1782360000,47682.927000000003],[1782446400,47682.927000000003],[1782532800,47682.927000000003],[1782619200,47682.927000000003],[1782705600,47682.927000000003],[1782792000,47682.927000000003],[1782878400,47682.927000000003],[1782964800,60533.127],[1783051200,60533.127],[1783137600,60533.127],[1783224000,60533.127],[1783310400,60533.127],[1783396800,60533.127],[1783483200,60533.127],[1783569600,60533.127],[1783656000,60533.127],[1783742400,60533.127],[1783828800,60533.127],[1783915200,60533.127],[1784001600,60533.127],[1784088000,60533.127],[1784174400,60533.127],[1784260800,60533.127],[1784347200,60533.127],[1784433600,60533.127],[1784520000,60533.127],[1784606400,60533.127],[1784692800,60533.127],[1784779200,60533.127],[1784865600,60533.127],[1784952000,60533.127],[1785038400,60533.127],[1785124800,60533.127],[1785211200,60533.127],[1785297600,60533.127],[1785384000,60533.127],[1785470400,60533.127],[1785556800,60533.127],[1785643200,60533.127],[1785729600,60533.127],[1785816000,60533.127],[1785902400,60533.127],[1785988800,60533.127],[1786075200,60533.127],[1786161600,60533.127],[1786248000,60533.127],[1786334400,60533.127],[1786420800,60533.127],[1786507200,60533.127],[1786593600,60533.127],[1786680000,60533.127],[1786766400,60533.127],[1786852800,60533.127],[1786939200,60533.127],[1787025600,60533.127],[1787112000,60533.127],[1787198400,60533.127],[1787284800,60533.127],[1787371200,60533.127],[1787457600,60533.127],[1787544000,60533.127],[1787630400,60533.127],[1787716800,60533.127],[1787803200,60533.127],[1787889600,60533.127],[1787976000,60533.127],[1788062400,60533.127],[1788148800,60533.127],[1788235200,60533.127],[1788321600,60533.127],[1788408000,60533.127]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1990.7318],[947048400,1990.7318],[947134800,1990.7318],[947221200,1990.7318],[947307600,1990.7318],[947394000,1990.7318],[947480400,1990.7318],[947566800,1990.7318],[947653200,1990.7318],[947739600,1990.7318],[947826000,1990.7318],[947912400,1990.7318],[947998800,1990.7318],[948085200,1990.7318],[948171600,1990.7318],[948258000,1990.7318],[948344400,1990.7318],[948430800,1990.7318],[948517200,1990.7318],[948603600,1990.7318],[948690000,1990.7318],[948776400,1990.7318],[948862800,1990.7318],[948949200,1990.7318],[949035600,1990.7318],[949122000,1990.7318],[949208400,1990.7318],[949294800,1990.7318],[949381200,1990.7318],[949467600,1990.7318],[949554000,1990.7318],[949640400,1990.7318],[949726800,1990.7318],[949813200,1990.7318],[949899600,1990.7318],[949986000,1990.7318],[950072400,1990.7318],[950158800,1990.7318],[950245200,1990.7318],[950331600,1990.7318],[950418000,1990.7318],[950504400,1990.7318],[950590800,1990.7318],[950677200,1990.7318],[950763600,1990.7318],[950850000,1990.7318],[950936400,1990.7318],[951022800,1990.7318],[951109200,1990.7318],[951195600,1990.7318],[951282000,1990.7318],[951368400,1990.7318],[951454800,1990.7318],[951541200,1990.7318],[951627600,1990.7318],[951714000,1990.7318],[951800400,1990.7318],[951886800,1990.7318],[951973200,1990.7318],[952059600,1990.7318],[952146000,1990.7318],[952232400,1990.7318],[952318800,1990.7318],[952405200,1990.7318],[952491600,1990.7318],[952578000,1990.7318],[952664400,1990.7318],[952750800,1990.7318],[952837200,1990.7318],[952923600,1990.7318],[953010000,1990.7318],[953096400,1990.7318],[953182800,1990.7318],[953269200,1990.7318],[953355600,1990.7318],[953442000,1990.7318],[953528400,1990.7318],[953614800,1990.7318],[953701200,1990.7318],[953787600,1990.7318],[953874000,1990.7318],[953960400,1990.7318],[954046800,1990.7318],[954133200,1990.7318],[954219600,1990.7318],[954306000,1990.7318],[954392400,1990.7318],[954478800,1990.7318],[954565200,1990.7318],[954651600,1990.7318],[954734400,1990.7318],[954820800,1990.7318],[954907200,1990.7318],[954993600,1990.7318],[955080000,1990.7318],[955166400,1990.7318],[955252800,1990.7318],[955339200,1990.7318],[955425600,1990.7318],[955512000,1990.7318],[955598400,1990.7318],[955684800,1990.7318],[955771200,1990.7318],[955857600,1990.7318],[955944000,1990.7318],[956030400,1990.7318],[956116800,1990.7318],[956203200,1990.7318],[956289600,1990.7318],[956376000,1990.7318],[956462400,1990.7318],[956548800,1990.7318],[956635200,1990.7318],[956721600,1990.7318],[956808000,1990.7318],[956894400,1990.7318],[956980800,1990.7318],[957067200,1990.7318],[957153600,1990.7318],[957240000,1990.7318],[957326400,1990.7318],[957412800,1990.7318],[957499200,1990.7318],[957585600,1990.7318],[957672000,1990.7318],[957758400,1990.7318],[957844800,1990.7318],[957931200,1990.7318],[958017600,1990.7318],[958104000,1990.7318],[958190400,1990.7318],[958276800,1990.7318],[958363200,1990.7318],[958449600,1990.7318],[958536000,1990.7318],[958622400,1990.7318],[958708800,1990.7318],[958795200,1990.7318],[958881600,1990.7318],[958968000,1990.7318],[959054400,1990.7318],[959140800,1990.7318],[959227200,1990.7318],[959313600,1990.7318],[959400000,1990.7318],[959486400,1990.7318],[959572800,1990.7318],[959659200,1990.7318],[959745600,1990.7318],[959832000,1990.7318],[959918400,1990.7318],[960004800,1990.7318],[960091200,1990.7318],[960177600,1990.7318],[960264000,1990.7318],[960350400,1990.7318],[960436800,1990.7318],[960523200,1990.7318],[960609600,1990.7318],[960696000,1990.7318],[960782400,1990.7318],[960868800,1990.7318],[960955200,1990.7318],[961041600,1990.7318],[961128000,1990.7318],[961214400,1990.7318],[961300800,1990.7318],[961387200,1990.7318],[961473600,1990.7318],[961560000,1990.7318],[961646400,1990.7318],[961732800,1990.7318],[961819200,1990.7318],[961905600,1990.7318],[961992000,1990.7318],[962078400,1990.7318],[962164800,1990.7318],[962251200,1990.7318],[962337600,1990.7318],[962424000,1990.7318],[962510400,1990.7318],[962596800,1990.7318],[1183521600,3922.3292999999999],[1183608000,3922.3292999999999],[1183694400,3922.3292999999999],[1183780800,3922.3292999999999],[1183867200,3922.3292999999999],[1183953600,3922.3292999999999],[1184040000,3922.3292999999999],[1184126400,3922.3292999999999],[1184212800,3922.3292999999999],[1184299200,3922.3292999999999],[1184385600,3922.3292999999999],[1184472000,3922.3292999999999],[1184558400,3922.3292999999999],[1184644800,3922.3292999999999],[1184731200,3922.3292999999999],[1184817600,3922.3292999999999],[1184904000,3922.3292999999999],[1184990400,3922.3292999999999],[1185076800,3922.3292999999999],[1185163200,3922.3292999999999],[1185249600,3922.3292999999999],[1185336000,3922.3292999999999],[1185422400,3922.3292999999999],[1185508800,3922.3292999999999],[1185595200,3922.3292999999999],[1185681600,3922.3292999999999],[1185768000,3922.3292999999999],[1185854400,3922.3292999999999],[1185940800,3922.3292999999999],[1186027200,3922.3292999999999],[1186113600,3922.3292999999999],[1186200000,3922.3292999999999],[1186286400,3922.3292999999999],[1186372800,3922.3292999999999],[1186459200,3922.3292999999999],[1186545600,3922.3292999999999],[1186632000,3922.3292999999999],[1186718400,3922.3292999999999],[1186804800,3922.3292999999999],[1186891200,3922.3292999999999],[1186977600,3922.3292999999999],[1187064000,3922.3292999999999],[1187150400,3922.3292999999999],[1187236800,3922.3292999999999],[1187323200,3922.3292999999999],[1187409600,3922.3292999999999],[1187496000,3922.3292999999999],[1187582400,3922.3292999999999],[1187668800,3922.3292999999999],[1187755200,3922.3292999999999],[1187841600,3922.3292999999999],[1187928000,3922.3292999999999],[1188014400,3922.3292999999999],[1188100800,3922.3292999999999],[1188187200,3922.3292999999999],[1188273600,3922.3292999999999],[1188360000,3922.3292999999999],[1188446400,3922.3292999999999],[1188532800,3922.3292999999999],[1188619200,3922.3292999999999],[1188705600,3922.3292999999999],[1188792000,3922.3292999999999],[1188878400,3922.3292999999999],[1188964800,3922.3292999999999],[1189051200,3922.3292999999999],[1189137600,3922.3292999999999],[1189224000,3922.3292999999999],[1189310400,3922.3292999999999],[1189396800,3922.3292999999999],[1189483200,3922.3292999999999],[1189569600,3922.3292999999999],[1189656000,3922.3292999999999],[1189742400,3922.3292999999999],[1189828800,3922.3292999999999],[1189915200,3922.3292999999999],[1190001600,3922.3292999999999],[1190088000,3922.3292999999999],[1190174400,3922.3292999999999],[1190260800,3922.3292999999999],[1190347200,3922.3292999999999],[1190433600,3922.3292999999999],[1190520000,3922.3292999999999],[1190606400,3922.3292999999999],[1190692800,3922.3292999999999],[1190779200,3922.3292999999999],[1190865600,3922.3292999999999],[1190952000,3922.3292999999999],[1191038400,3922.3292999999999],[1191124800,3922.3292999999999],[1191211200,3922.3292999999999],[1191297600,3922.3292999999999],[1191384000,3922.3292999999999],[1191470400,3922.3292999999999],[1191556800,3922.3292999999999],[1191643200,3922.3292999999999],[1191729600,3922.3292999999999],[1191816000,3922.3292999999999],[1191902400,3922.3292999999999],[1191988800,3922.3292999999999],[1192075200,3922.3292999999999],[1192161600,3922.3292999999999],[1192248000,3922.3292999999999],[1192334400,3922.3292999999999],[1192420800,3922.3292999999999],[1192507200,3922.3292999999999],[1192593600,3922.3292999999999],[1192680000,3922.3292999999999],[1192766400,3922.3292999999999],[1192852800,3922.3292999999999],[1192939200,3922.3292999999999],[1193025600,3922.3292999999999],[1193112000,3922.3292999999999],[1193198400,3922.3292999999999],[1193284800,3922.3292999999999],[1193371200,3922.3292999999999],[1193457600,3922.3292999999999],[1193544000,3922.3292999999999],[1193630400,3922.3292999999999],[1193716800,3922.3292999999999],[1193803200,3922.3292999999999],[1193889600,3922.3292999999999],[1193976000,3922.3292999999999],[1194062400,3922.3292999999999],[1194148800,3922.3292999999999],[1194238800,3922.3292999999999],[1194325200,3922.3292999999999],[1194411600,3922.3292999999999],[1194498000,3922.3292999999999],[1194584400,3922.3292999999999],[1194670800,3922.3292999999999],[1194757200,3922.3292999999999],[1194843600,3922.3292999999999],[1194930000,3922.3292999999999],[1195016400,3922.3292999999999],[1195102800,3922.3292999999999],[1195189200,3922.3292999999999],[1195275600,3922.3292999999999],[1195362000,3922.3292999999999],[1195448400,3922.3292999999999],[1195534800,3922.3292999999999],[1195621200,3922.3292999999999],[1195707600,3922.3292999999999],[1195794000,3922.3292999999999],[1195880400,3922.3292999999999],[1195966800,3922.3292999999999],[1196053200,3922.3292999999999],[1196139600,3922.3292999999999],[1196226000,3922.3292999999999],[1196312400,3922.3292999999999],[1196398800,3922.3292999999999],[1196485200,3922.3292999999999],[1196571600,3922.3292999999999],[1196658000,3922.3292999999999],[1196744400,3922.3292999999999],[1196830800,3922.3292999999999],[1196917200,3922.3292999999999],[1197003600,3922.3292999999999],[1197090000,3922.3292999999999],[1197176400,3922.3292999999999],[1197262800,3922.3292999999999],[1197349200,3922.3292999999999],[1197435600,3922.3292999999999],[1197522000,3922.3292999999999],[1197608400,3922.3292999999999],[1197694800,3922.3292999999999],[1197781200,3922.3292999999999],[1197867600,3922.3292999999999],[1197954000,3922.3292999999999],[1198040400,3922.3292999999999],[1198126800,3922.3292999999999],[1198213200,3922.3292999999999],[1198299600,3922.3292999999999],[1198386000,3922.3292999999999],[1198472400,3922.3292999999999],[1198558800,3922.3292999999999],[1198645200,3922.3292999999999],[1198731600,3922.3292999999999],[1198818000,3922.3292999999999],[1198904400,3922.3292999999999],[1198990800,3922.3292999999999],[1199077200,3922.3292999999999],[1199163600,3922.3292999999999],[1199250000,3922.3292999999999],[1199336400,3922.3292999999999],[1199422800,3922.3292999999999],[1199509200,3922.3292999999999],[1199595600,3922.3292999999999],[1199682000,3922.3292999999999],[1199768400,3922.3292999999999],[1199854800,3922.3292999999999],[1199941200,3922.3292999999999],[1200027600,3922.3292999999999],[1200114000,3922.3292999999999],[1200200400,3922.3292999999999],[1200286800,3922.3292999999999],[1200373200,3922.3292999999999],[1200459600,3922.3292999999999],[1200546000,3922.3292999999999],[1200632400,3922.3292999999999],[1200718800,3922.3292999999999],[1200805200,3922.3292999999999],[1200891600,3922.3292999999999],[1200978000,3922.3292999999999],[1201064400,3922.3292999999999],[1201150800,3922.3292999999999],[1201237200,3922.3292999999999],[1201323600,3922.3292999999999],[1201410000,3922.3292999999999],[1201496400,3922.3292999999999],[1201582800,3922.3292999999999],[1201669200,3922.3292999999999],[1201755600,3922.3292999999999],[1201842000,3922.3292999999999],[1201928400,3922.3292999999999],[1202014800,3922.3292999999999],[1202101200,3922.3292999999999],[1202187600,3922.3292999999999],[1202274000,3922.3292999999999],[1202360400,3922.3292999999999],[1202446800,3922.3292999999999],[1202533200,3922.3292999999999],[1202619600,3922.3292999999999],[1202706000,3922.3292999999999],[1202792400,3922.3292999999999],[1202878800,3922.3292999999999],[1202965200,3922.3292999999999],[1203051600,3922.3292999999999],[1203138000,3922.3292999999999],[1203224400,3922.3292999999999],[1203310800,3922.3292999999999],[1203397200,3922.3292999999999],[1203483600,3922.3292999999999],[1203570000,3922.3292999999999],[1203656400,3922.3292999999999],[1203742800,3922.3292999999999],[1203829200,3922.3292999999999],[1203915600,3922.3292999999999],[1204002000,3922.3292999999999],[1204088400,3922.3292999999999],[1204174800,3922.3292999999999],[1204261200,3922.3292999999999],[1204347600,3922.3292999999999],[1204434000,3922.3292999999999],[1204520400,3922.3292999999999],[1204606800,3922.3292999999999],[1204693200,3922.3292999999999],[1204779600,3922.3292999999999],[1204866000,3922.3292999999999],[1204952400,3922.3292999999999],[1205038800,3922.3292999999999],[1205121600,3922.3292999999999],[1205208000,3922.3292999999999],[1205294400,3922.3292999999999],[1205380800,3922.3292999999999],[1205467200,3922.3292999999999],[1205553600,3922.3292999999999],[1205640000,3922.3292999999999],[1205726400,3922.3292999999999],[1205812800,3922.3292999999999],[1205899200,3922.3292999999999],[1205985600,3922.3292999999999],[1206072000,3922.3292999999999],[1206158400,3922.3292999999999],[1206244800,3922.3292999999999],[1206331200,3922.3292999999999],[1206417600,3922.3292999999999],[1206504000,3922.3292999999999],[1206590400,3922.3292999999999],[1206676800,3922.3292999999999],[1206763200,3922.3292999999999],[1206849600,3922.3292999999999],[1206936000,3922.3292999999999],[1207022400,3922.3292999999999],[1207108800,3922.3292999999999],[1207195200,3922.3292999999999],[1207281600,3922.3292999999999],[1207368000,3922.3292999999999],[1207454400,3922.3292999999999],[1207540800,3922.3292999999999],[1207627200,3922.3292999999999],[1207713600,3922.3292999999999],[1207800000,3922.3292999999999],[1207886400,3922.3292999999999],[1207972800,3922.3292999999999],[1208059200,3922.3292999999999],[1208145600,3922.3292999999999],[1208232000,3922.3292999999999],[1208318400,3922.3292999999999],[1208404800,3922.3292999999999],[1208491200,3922.3292999999999],[1208577600,3922.3292999999999],[1208664000,3922.3292999999999],[1208750400,3922.3292999999999],[1208836800,3922.3292999999999],[1208923200,3922.3292999999999],[1209009600,3922.3292999999999],[1209096000,3922.3292999999999],[1209182400,3922.3292999999999],[1209268800,3922.3292999999999],[1209355200,3922.3292999999999],[1209441600,3922.3292999999999],[1209528000,3922.3292999999999],[1209614400,3922.3292999999999],[1209700800,3922.3292999999999],[1209787200,3922.3292999999999],[1209873600,3922.3292999999999],[1209960000,3922.3292999999999],[1210046400,3922.3292999999999],[1210132800,3922.3292999999999],[1210219200,3922.3292999999999],[1210305600,3922.3292999999999],[1210392000,3922.3292999999999],[1210478400,3922.3292999999999],[1210564800,3922.3292999999999],[1210651200,3922.3292999999999],[1210737600,3922.3292999999999],[1210824000,3922.3292999999999],[1210910400,3922.3292999999999],[1210996800,3922.3292999999999],[1211083200,3922.3292999999999],[1211169600,3922.3292999999999],[1211256000,3922.3292999999999],[1211342400,3922.3292999999999],[1211428800,3922.3292999999999],[1211515200,3922.3292999999999],[1211601600,3922.3292999999999],[1211688000,3922.3292999999999],[1211774400,3922.3292999999999],[1211860800,3922.3292999999999],[1211947200,3922.3292999999999],[1212033600,3922.3292999999999],[1212120000,3922.3292999999999],[1212206400,3922.3292999999999],[1212292800,3922.3292999999999],[1212379200,3922.3292999999999],[1212465600,3922.3292999999999],[1212552000,3922.3292999999999],[1212638400,3922.3292999999999],[1212724800,3922.3292999999999],[1212811200,3922.3292999999999],[1212897600,3922.3292999999999],[1212984000,3922.3292999999999],[1213070400,3922.3292999999999],[1213156800,3922.3292999999999],[1213243200,3922.3292999999999],[1213329600,3922.3292999999999],[1213416000,3922.3292999999999],[1213502400,3922.3292999999999],[1213588800,3922.3292999999999],[1213675200,3922.3292999999999],[1213761600,3922.3292999999999],[1213848000,3922.3292999999999],[1213934400,3922.3292999999999],[1214020800,3922.3292999999999],[1214107200,3922.3292999999999],[1214193600,3922.3292999999999],[1214280000,3922.3292999999999],[1214366400,3922.3292999999999],[1214452800,3922.3292999999999],[1214539200,3922.3292999999999],[1214625600,3922.3292999999999],[1214712000,3922.3292999999999],[1214798400,3922.3292999999999],[1215057600,4712.2924999999996],[1215144000,4712.2924999999996],[1215230400,4712.2924999999996],[1215316800,4712.2924999999996],[1215403200,4712.2924999999996],[1215489600,4712.2924999999996],[1215576000,4712.2924999999996],[1215662400,4712.2924999999996],[1215748800,4712.2924999999996],[1215835200,4712.2924999999996],[1215921600,4712.2924999999996],[1216008000,4712.2924999999996],[1216094400,4712.2924999999996],[1216180800,4712.2924999999996],[1216267200,4712.2924999999996],[1216353600,4712.2924999999996],[1216440000,4712.2924999999996],[1216526400,4712.2924999999996],[1216612800,4712.2924999999996],[1216699200,4712.2924999999996],[1216785600,4712.2924999999996],[1216872000,4712.2924999999996],[1216958400,4712.2924999999996],[1217044800,4712.2924999999996],[1217131200,4712.2924999999996],[1217217600,4712.2924999999996],[1217304000,4712.2924999999996],[1217390400,4712.2924999999996],[1217476800,4712.2924999999996],[1217563200,4712.2924999999996],[1217649600,4712.2924999999996],[1217736000,4712.2924999999996],[1217822400,4712.2924999999996],[1217908800,4712.2924999999996],[1217995200,4712.2924999999996],[1218081600,4712.2924999999996],[1218168000,4712.2924999999996],[1218254400,4712.2924999999996],[1218340800,4712.2924999999996],[1218427200,4712.2924999999996],[1218513600,4712.2924999999996],[1218600000,4712.2924999999996],[1218686400,4712.2924999999996],[1218772800,4712.2924999999996],[1218859200,4712.2924999999996],[1218945600,4712.2924999999996],[1219032000,4712.2924999999996],[1219118400,4712.2924999999996],[1219204800,4712.2924999999996],[1219291200,4712.2924999999996],[1219377600,4712.2924999999996],[1219464000,4712.2924999999996],[1219550400,4712.2924999999996],[1219636800,4712.2924999999996],[1219723200,4712.2924999999996],[1219809600,4712.2924999999996],[1219896000,4712.2924999999996],[1219982400,4712.2924999999996],[1220068800,4712.2924999999996],[1220155200,4712.2924999999996],[1220241600,4712.2924999999996],[1220328000,4712.2924999999996],[1220414400,4712.2924999999996],[1220500800,4712.2924999999996],[1220587200,4712.2924999999996],[1220673600,4712.2924999999996],[1220760000,4712.2924999999996],[1220846400,4712.2924999999996],[1220932800,4712.2924999999996],[1221019200,4712.2924999999996],[1221105600,4712.2924999999996],[1221192000,4712.2924999999996],[1221278400,4712.2924999999996],[1221364800,4712.2924999999996],[1221451200,4712.2924999999996],[1221537600,4712.2924999999996],[1221624000,4712.2924999999996],[1221710400,4712.2924999999996],[1221796800,4712.2924999999996],[1221883200,4712.2924999999996],[1221969600,4712.2924999999996],[1222056000,4712.2924999999996],[1222142400,4712.2924999999996],[1222228800,4712.2924999999996],[1222315200,4712.2924999999996],[1222401600,4712.2924999999996],[1222488000,4712.2924999999996],[1222574400,4712.2924999999996],[1222660800,4712.2924999999996],[1222747200,4712.2924999999996],[1222833600,4712.2924999999996],[1222920000,4712.2924999999996],[1223006400,4712.2924999999996],[1223092800,4712.2924999999996],[1223179200,4712.2924999999996],[1223265600,4712.2924999999996],[1223352000,4712.2924999999996],[1223438400,4712.2924999999996],[1223524800,4712.2924999999996],[1223611200,4712.2924999999996],[1223697600,4712.2924999999996],[1223784000,4712.2924999999996],[1223870400,4712.2924999999996],[1223956800,4712.2924999999996],[1224043200,4712.2924999999996],[1224129600,4712.2924999999996],[1224216000,4712.2924999999996],[1224302400,4712.2924999999996],[1224388800,4712.2924999999996],[1224475200,4712.2924999999996],[1224561600,4712.2924999999996],[1224648000,4712.2924999999996],[1224734400,4712.2924999999996],[1224820800,4712.2924999999996],[1224907200,4712.2924999999996],[1224993600,4712.2924999999996],[1225080000,4712.2924999999996],[1225166400,4712.2924999999996],[1225252800,4712.2924999999996],[1225339200,4712.2924999999996],[1225425600,4712.2924999999996],[1225512000,4712.2924999999996],[1225598400,4712.2924999999996],[1225688400,4712.2924999999996],[1225774800,4712.2924999999996],[1225861200,4712.2924999999996],[1225947600,4712.2924999999996],[1226034000,4712.2924999999996],[1226120400,4712.2924999999996],[1226206800,4712.2924999999996],[1226293200,4712.2924999999996],[1226379600,4712.2924999999996],[1226466000,4712.2924999999996],[1226552400,4712.2924999999996],[1226638800,4712.2924999999996],[1226725200,4712.2924999999996],[1226811600,4712.2924999999996],[1226898000,4712.2924999999996],[1226984400,4712.2924999999996],[1227070800,4712.2924999999996],[1227157200,4712.2924999999996],[1227243600,4712.2924999999996],[1227330000,4712.2924999999996],[1227416400,4712.2924999999996],[1227502800,4712.2924999999996],[1227589200,4712.2924999999996],[1227675600,4712.2924999999996],[1227762000,4712.2924999999996],[1227848400,4712.2924999999996],[1227934800,4712.2924999999996],[1228021200,4712.2924999999996],[1228107600,4712.2924999999996],[1228194000,4712.2924999999996],[1228280400,4712.2924999999996],[1228366800,4712.2924999999996],[1228453200,4712.2924999999996],[1228539600,4712.2924999999996],[1228626000,4712.2924999999996],[1228712400,4712.2924999999996],[1228798800,4712.2924999999996],[1228885200,4712.2924999999996],[1228971600,4712.2924999999996],[1229058000,4712.2924999999996],[1229144400,4712.2924999999996],[1229230800,4712.2924999999996],[1229317200,4712.2924999999996],[1229403600,4712.2924999999996],[1229490000,4712.2924999999996],[1229576400,4712.2924999999996],[1229662800,4712.2924999999996],[1229749200,4712.2924999999996],[1229835600,4712.2924999999996],[1229922000,4712.2924999999996],[1230008400,4712.2924999999996],[1230094800,4712.2924999999996],[1230181200,4712.2924999999996],[1230267600,4712.2924999999996],[1230354000,4712.2924999999996],[1230440400,4712.2924999999996],[1230526800,4712.2924999999996],[1230613200,4712.2924999999996],[1230699600,4712.2924999999996],[1230786000,4712.2924999999996],[1230872400,4712.2924999999996],[1230958800,4712.2924999999996],[1231045200,4712.2924999999996],[1231131600,4712.2924999999996],[1231218000,4712.2924999999996],[1231304400,4712.2924999999996],[1231390800,4712.2924999999996],[1231477200,4712.2924999999996],[1231563600,4712.2924999999996],[1231650000,4712.2924999999996],[1231736400,4712.2924999999996],[1231822800,4712.2924999999996],[1231909200,4712.2924999999996],[1231995600,4712.2924999999996],[1232082000,4712.2924999999996],[1232168400,4712.2924999999996],[1232254800,4712.2924999999996],[1232341200,4712.2924999999996],[1232427600,4712.2924999999996],[1232514000,4712.2924999999996],[1232600400,4712.2924999999996],[1232686800,4712.2924999999996],[1232773200,4712.2924999999996],[1232859600,4712.2924999999996],[1232946000,4712.2924999999996],[1233032400,4712.2924999999996],[1233118800,4712.2924999999996],[1233205200,4712.2924999999996],[1233291600,4712.2924999999996],[1233378000,4712.2924999999996],[1233464400,4712.2924999999996],[1233550800,4712.2924999999996],[1233637200,4712.2924999999996],[1233723600,4712.2924999999996],[1233810000,4712.2924999999996],[1233896400,4712.2924999999996],[1233982800,4712.2924999999996],[1234069200,4712.2924999999996],[1234155600,4712.2924999999996],[1234242000,4712.2924999999996],[1234328400,4712.2924999999996],[1234414800,4712.2924999999996],[1234501200,4712.2924999999996],[1234587600,4712.2924999999996],[1234674000,4712.2924999999996],[1234760400,4712.2924999999996],[1234846800,4712.2924999999996],[1234933200,4712.2924999999996],[1235019600,4712.2924999999996],[1235106000,4712.2924999999996],[1235192400,4712.2924999999996],[1235278800,4712.2924999999996],[1235365200,4712.2924999999996],[1235451600,4712.2924999999996],[1235538000,4712.2924999999996],[1235624400,4712.2924999999996],[1235710800,4712.2924999999996],[1235797200,4712.2924999999996],[1235883600,4712.2924999999996],[1235970000,4712.2924999999996],[1236056400,4712.2924999999996],[1236142800,4712.2924999999996],[1236229200,4712.2924999999996],[1236315600,4712.2924999999996],[1236402000,4712.2924999999996],[1236488400,4712.2924999999996],[1236571200,4712.2924999999996],[1236657600,4712.2924999999996],[1236744000,4712.2924999999996],[1236830400,4712.2924999999996],[1236916800,4712.2924999999996],[1237003200,4712.2924999999996],[1237089600,4712.2924999999996],[1237176000,4712.2924999999996],[1237262400,4712.2924999999996],[1237348800,4712.2924999999996],[1237435200,4712.2924999999996],[1237521600,4712.2924999999996],[1237608000,4712.2924999999996],[1237694400,4712.2924999999996],[1237780800,4712.2924999999996],[1237867200,4712.2924999999996],[1237953600,4712.2924999999996],[1238040000,4712.2924999999996],[1238126400,4712.2924999999996],[1238212800,4712.2924999999996],[1238299200,4712.2924999999996],[1238385600,4712.2924999999996],[1238472000,4712.2924999999996],[1238558400,4712.2924999999996],[1238644800,4712.2924999999996],[1238731200,4712.2924999999996],[1238817600,4712.2924999999996],[1238904000,4712.2924999999996],[1238990400,4712.2924999999996],[1239076800,4712.2924999999996],[1239163200,4712.2924999999996],[1239249600,4712.2924999999996],[1239336000,4712.2924999999996],[1239422400,4712.2924999999996],[1239508800,4712.2924999999996],[1239595200,4712.2924999999996],[1239681600,4712.2924999999996],[1239768000,4712.2924999999996],[1239854400,4712.2924999999996],[1239940800,4712.2924999999996],[1240027200,4712.2924999999996],[1240113600,4712.2924999999996],[1240200000,4712.2924999999996],[1240286400,4712.2924999999996],[1240372800,4712.2924999999996],[1240459200,4712.2924999999996],[1240545600,4712.2924999999996],[1240632000,4712.2924999999996],[1240718400,4712.2924999999996],[1240804800,4712.2924999999996],[1240891200,4712.2924999999996],[1240977600,4712.2924999999996],[1241064000,4712.2924999999996],[1241150400,4712.2924999999996],[1241236800,4712.2924999999996],[1241323200,4712.2924999999996],[1241409600,4712.2924999999996],[1241496000,4712.2924999999996],[1241582400,4712.2924999999996],[1241668800,4712.2924999999996],[1241755200,4712.2924999999996],[1241841600,4712.2924999999996],[1241928000,4712.2924999999996],[1242014400,4712.2924999999996],[1242100800,4712.2924999999996],[1242187200,4712.2924999999996],[1242273600,4712.2924999999996],[1242360000,4712.2924999999996],[1242446400,4712.2924999999996],[1242532800,4712.2924999999996],[1242619200,4712.2924999999996],[1242705600,4712.2924999999996],[1242792000,4712.2924999999996],[1242878400,4712.2924999999996],[1242964800,4712.2924999999996],[1243051200,4712.2924999999996],[1243137600,4712.2924999999996],[1243224000,4712.2924999999996],[1243310400,4712.2924999999996],[1243396800,4712.2924999999996],[1243483200,4712.2924999999996],[1243569600,4712.2924999999996],[1243656000,4712.2924999999996],[1243742400,4712.2924999999996],[1243828800,4712.2924999999996],[1243915200,4712.2924999999996],[1244001600,4712.2924999999996],[1244088000,4712.2924999999996],[1244174400,4712.2924999999996],[1244260800,4712.2924999999996],[1244347200,4712.2924999999996],[1244433600,4712.2924999999996],[1244520000,4712.2924999999996],[1244606400,4712.2924999999996],[1244692800,4712.2924999999996],[1244779200,4712.2924999999996],[1244865600,4712.2924999999996],[1244952000,4712.2924999999996],[1245038400,4712.2924999999996],[1245124800,4712.2924999999996],[1245211200,4712.2924999999996],[1245297600,4712.2924999999996],[1245384000,4712.2924999999996],[1245470400,4712.2924999999996],[1245556800,4712.2924999999996],[1245643200,4712.2924999999996],[1245729600,4712.2924999999996],[1245816000,4712.2924999999996],[1245902400,4712.2924999999996],[1245988800,4712.2924999999996],[1246075200,4712.2924999999996],[1246161600,4712.2924999999996],[1246248000,4712.2924999999996],[1246334400,4712.2924999999996],[1751428800,37181.932800000002]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2027.5316],[947048400,2027.5316],[947134800,2027.5316],[947221200,2027.5316],[947307600,2027.5316],[947394000,2027.5316],[947480400,2027.5316],[947566800,2027.5316],[947653200,2027.5316],[947739600,2027.5316],[947826000,2027.5316],[947912400,2027.5316],[947998800,2027.5316],[948085200,2027.5316],[948171600,2027.5316],[948258000,2027.5316],[948344400,2027.5316],[948430800,2027.5316],[948517200,2027.5316],[948603600,2027.5316],[948690000,2027.5316],[948776400,2027.5316],[948862800,2027.5316],[948949200,2027.5316],[949035600,2027.5316],[949122000,2027.5316],[949208400,2027.5316],[949294800,2027.5316],[949381200,2027.5316],[949467600,2027.5316],[949554000,2027.5316],[949640400,2027.5316],[949726800,2027.5316],[949813200,2027.5316],[949899600,2027.5316],[949986000,2027.5316],[950072400,2027.5316],[950158800,2027.5316],[950245200,2027.5316],[950331600,2027.5316],[950418000,2027.5316],[950504400,2027.5316],[950590800,2027.5316],[950677200,2027.5316],[950763600,2027.5316],[950850000,2027.5316],[950936400,2027.5316],[951022800,2027.5316],[951109200,2027.5316],[951195600,2027.5316],[951282000,2027.5316],[951368400,2027.5316],[951454800,2027.5316],[951541200,2027.5316],[951627600,2027.5316],[951714000,2027.5316],[951800400,2027.5316],[951886800,2027.5316],[951973200,2027.5316],[952059600,2027.5316],[952146000,2027.5316],[952232400,2027.5316],[952318800,2027.5316],[952405200,2027.5316],[952491600,2027.5316],[952578000,2027.5316],[952664400,2027.5316],[952750800,2027.5316],[952837200,2027.5316],[952923600,2027.5316],[953010000,2027.5316],[953096400,2027.5316],[953182800,2027.5316],[953269200,2027.5316],[953355600,2027.5316],[953442000,2027.5316],[953528400,2027.5316],[953614800,2027.5316],[953701200,2027.5316],[953787600,2027.5316],[953874000,2027.5316],[953960400,2027.5316],[954046800,2027.5316],[954133200,2027.5316],[954219600,2027.5316],[954306000,2027.5316],[954392400,2027.5316],[954478800,2027.5316],[954565200,2027.5316],[954651600,2027.5316],[954734400,2027.5316],[954820800,2027.5316],[954907200,2027.5316],[954993600,2027.5316],[955080000,2027.5316],[955166400,2027.5316],[955252800,2027.5316],[955339200,2027.5316],[955425600,2027.5316],[955512000,2027.5316],[955598400,2027.5316],[955684800,2027.5316],[955771200,2027.5316],[955857600,2027.5316],[955944000,2027.5316],[956030400,2027.5316],[956116800,2027.5316],[956203200,2027.5316],[956289600,2027.5316],[956376000,2027.5316],[956462400,2027.5316],[956548800,2027.5316],[956635200,2027.5316],[956721600,2027.5316],[956808000,2027.5316],[956894400,2027.5316],[956980800,2027.5316],[957067200,2027.5316],[957153600,2027.5316],[957240000,2027.5316],[957326400,2027.5316],[957412800,2027.5316],[957499200,2027.5316],[957585600,2027.5316],[957672000,2027.5316],[957758400,2027.5316],[957844800,2027.5316],[957931200,2027.5316],[958017600,2027.5316],[958104000,2027.5316],[958190400,2027.5316],[958276800,2027.5316],[958363200,2027.5316],[958449600,2027.5316],[958536000,2027.5316],[958622400,2027.5316],[958708800,2027.5316],[958795200,2027.5316],[958881600,2027.5316],[958968000,2027.5316],[959054400,2027.5316],[959140800,2027.5316],[959227200,2027.5316],[959313600,2027.5316],[959400000,2027.5316],[959486400,2027.5316],[959572800,2027.5316],[959659200,2027.5316],[959745600,2027.5316],[959832000,2027.5316],[959918400,2027.5316],[960004800,2027.5316],[960091200,2027.5316],[960177600,2027.5316],[960264000,2027.5316],[960350400,2027.5316],[960436800,2027.5316],[960523200,2027.5316],[960609600,2027.5316],[960696000,2027.5316],[960782400,2027.5316],[960868800,2027.5316],[960955200,2027.5316],[961041600,2027.5316],[961128000,2027.5316],[961214400,2027.5316],[961300800,2027.5316],[961387200,2027.5316],[961473600,2027.5316],[961560000,2027.5316],[961646400,2027.5316],[961732800,2027.5316],[961819200,2027.5316],[961905600,2027.5316],[961992000,2027.5316],[962078400,2027.5316],[962164800,2027.5316],[962251200,2027.5316],[962337600,2027.5316],[962424000,2027.5316],[962510400,2027.5316],[962596800,2027.5316],[962683200,2548.3939999999998],[962769600,2548.3939999999998],[962856000,2548.3939999999998],[962942400,2548.3939999999998],[963028800,2548.3939999999998],[963115200,2548.3939999999998],[963201600,2548.3939999999998],[963288000,2548.3939999999998],[963374400,2548.3939999999998],[963460800,2548.3939999999998],[963547200,2548.3939999999998],[963633600,2548.3939999999998],[963720000,2548.3939999999998],[963806400,2548.3939999999998],[963892800,2548.3939999999998],[963979200,2548.3939999999998],[964065600,2548.3939999999998],[964152000,2548.3939999999998],[964238400,2548.3939999999998],[964324800,2548.3939999999998],[964411200,2548.3939999999998],[964497600,2548.3939999999998],[964584000,2548.3939999999998],[964670400,2548.3939999999998],[964756800,2548.3939999999998],[964843200,2548.3939999999998],[964929600,2548.3939999999998],[965016000,2548.3939999999998],[965102400,2548.3939999999998],[965188800,2548.3939999999998],[965275200,2548.3939999999998],[965361600,2548.3939999999998],[965448000,2548.3939999999998],[965534400,2548.3939999999998],[965620800,2548.3939999999998],[965707200,2548.3939999999998],[965793600,2548.3939999999998],[965880000,2548.3939999999998],[965966400,2548.3939999999998],[966052800,2548.3939999999998],[966139200,2548.3939999999998],[966225600,2548.3939999999998],[966312000,2548.3939999999998],[966398400,2548.3939999999998],[966484800,2548.3939999999998],[966571200,2548.3939999999998],[966657600,2548.3939999999998],[966744000,2548.3939999999998],[966830400,2548.3939999999998],[966916800,2548.3939999999998],[967003200,2548.3939999999998],[967089600,2548.3939999999998],[967176000,2548.3939999999998],[967262400,2548.3939999999998],[967348800,2548.3939999999998],[967435200,2548.3939999999998],[967521600,2548.3939999999998],[967608000,2548.3939999999998],[967694400,2548.3939999999998],[967780800,2548.3939999999998],[967867200,2548.3939999999998],[967953600,2548.3939999999998],[968040000,2548.3939999999998],[968126400,2548.3939999999998],[968212800,2548.3939999999998],[968299200,2548.3939999999998],[968385600,2548.3939999999998],[968472000,2548.3939999999998],[968558400,2548.3939999999998],[968644800,2548.3939999999998],[968731200,2548.3939999999998],[968817600,2548.3939999999998],[968904000,2548.3939999999998],[968990400,2548.3939999999998],[969076800,2548.3939999999998],[969163200,2548.3939999999998],[969249600,2548.3939999999998],[969336000,2548.3939999999998],[969422400,2548.3939999999998],[969508800,2548.3939999999998],[969595200,2548.3939999999998],[969681600,2548.3939999999998],[969768000,2548.3939999999998],[969854400,2548.3939999999998],[969940800,2548.3939999999998],[970027200,2548.3939999999998],[970113600,2548.3939999999998],[970200000,2548.3939999999998],[970286400,2548.3939999999998],[970372800,2548.3939999999998],[970459200,2548.3939999999998],[970545600,2548.3939999999998],[970632000,2548.3939999999998],[970718400,2548.3939999999998],[970804800,2548.3939999999998],[970891200,2548.3939999999998],[970977600,2548.3939999999998],[971064000,2548.3939999999998],[971150400,2548.3939999999998],[971236800,2548.3939999999998],[971323200,2548.3939999999998],[971409600,2548.3939999999998],[971496000,2548.3939999999998],[971582400,2548.3939999999998],[971668800,2548.3939999999998],[971755200,2548.3939999999998],[971841600,2548.3939999999998],[971928000,2548.3939999999998],[972014400,2548.3939999999998],[972100800,2548.3939999999998],[972187200,2548.3939999999998],[972273600,2548.3939999999998],[972360000,2548.3939999999998],[972446400,2548.3939999999998],[972532800,2548.3939999999998],[972619200,2548.3939999999998],[972705600,2548.3939999999998],[972792000,2548.3939999999998],[972882000,2548.3939999999998],[972968400,2548.3939999999998],[973054800,2548.3939999999998],[973141200,2548.3939999999998],[973227600,2548.3939999999998],[973314000,2548.3939999999998],[973400400,2548.3939999999998],[973486800,2548.3939999999998],[973573200,2548.3939999999998],[973659600,2548.3939999999998],[973746000,2548.3939999999998],[973832400,2548.3939999999998],[973918800,2548.3939999999998],[974005200,2548.3939999999998],[974091600,2548.3939999999998],[974178000,2548.3939999999998],[974264400,2548.3939999999998],[974350800,2548.3939999999998],[974437200,2548.3939999999998],[974523600,2548.3939999999998],[974610000,2548.3939999999998],[974696400,2548.3939999999998],[974782800,2548.3939999999998],[974869200,2548.3939999999998],[974955600,2548.3939999999998],[975042000,2548.3939999999998],[975128400,2548.3939999999998],[975214800,2548.3939999999998],[975301200,2548.3939999999998],[975387600,2548.3939999999998],[975474000,2548.3939999999998],[975560400,2548.3939999999998],[975646800,2548.3939999999998],[975733200,2548.3939999999998],[975819600,2548.3939999999998],[975906000,2548.3939999999998],[975992400,2548.3939999999998],[976078800,2548.3939999999998],[976165200,2548.3939999999998],[976251600,2548.3939999999998],[976338000,2548.3939999999998],[976424400,2548.3939999999998],[976510800,2548.3939999999998],[976597200,2548.3939999999998],[976683600,2548.3939999999998],[976770000,2548.3939999999998],[976856400,2548.3939999999998],[976942800,2548.3939999999998],[977029200,2548.3939999999998],[977115600,2548.3939999999998],[977202000,2548.3939999999998],[977288400,2548.3939999999998],[977374800,2548.3939999999998],[977461200,2548.3939999999998],[977547600,2548.3939999999998],[977634000,2548.3939999999998],[977720400,2548.3939999999998],[977806800,2548.3939999999998],[977893200,2548.3939999999998],[977979600,2548.3939999999998],[978066000,2548.3939999999998],[978152400,2548.3939999999998],[978238800,2548.3939999999998],[978325200,2548.3939999999998],[978411600,2548.3939999999998],[978498000,2548.3939999999998],[978584400,2548.3939999999998],[978670800,2548.3939999999998],[978757200,2548.3939999999998],[978843600,2548.3939999999998],[978930000,2548.3939999999998],[979016400,2548.3939999999998],[979102800,2548.3939999999998],[979189200,2548.3939999999998],[979275600,2548.3939999999998],[979362000,2548.3939999999998],[979448400,2548.3939999999998],[979534800,2548.3939999999998],[979621200,2548.3939999999998],[979707600,2548.3939999999998],[979794000,2548.3939999999998],[979880400,2548.3939999999998],[979966800,2548.3939999999998],[980053200,2548.3939999999998],[980139600,2548.3939999999998],[980226000,2548.3939999999998],[980312400,2548.3939999999998],[980398800,2548.3939999999998],[980485200,2548.3939999999998],[980571600,2548.3939999999998],[980658000,2548.3939999999998],[980744400,2548.3939999999998],[980830800,2548.3939999999998],[980917200,2548.3939999999998],[981003600,2548.3939999999998],[981090000,2548.3939999999998],[981176400,2548.3939999999998],[981262800,2548.3939999999998],[981349200,2548.3939999999998],[981435600,2548.3939999999998],[981522000,2548.3939999999998],[981608400,2548.3939999999998],[981694800,2548.3939999999998],[981781200,2548.3939999999998],[981867600,2548.3939999999998],[981954000,2548.3939999999998],[982040400,2548.3939999999998],[982126800,2548.3939999999998],[982213200,2548.3939999999998],[982299600,2548.3939999999998],[982386000,2548.3939999999998],[982472400,2548.3939999999998],[982558800,2548.3939999999998],[982645200,2548.3939999999998],[982731600,2548.3939999999998],[982818000,2548.3939999999998],[982904400,2548.3939999999998],[982990800,2548.3939999999998],[983077200,2548.3939999999998],[983163600,2548.3939999999998],[983250000,2548.3939999999998],[983336400,2548.3939999999998],[983422800,2548.3939999999998],[983509200,2548.3939999999998],[983595600,2548.3939999999998],[983682000,2548.3939999999998],[983768400,2548.3939999999998],[983854800,2548.3939999999998],[983941200,2548.3939999999998],[984027600,2548.3939999999998],[984114000,2548.3939999999998],[984200400,2548.3939999999998],[984286800,2548.3939999999998],[984373200,2548.3939999999998],[984459600,2548.3939999999998],[984546000,2548.3939999999998],[984632400,2548.3939999999998],[984718800,2548.3939999999998],[984805200,2548.3939999999998],[984891600,2548.3939999999998],[984978000,2548.3939999999998],[985064400,2548.3939999999998],[985150800,2548.3939999999998],[985237200,2548.3939999999998],[985323600,2548.3939999999998],[985410000,2548.3939999999998],[985496400,2548.3939999999998],[985582800,2548.3939999999998],[985669200,2548.3939999999998],[985755600,2548.3939999999998],[985842000,2548.3939999999998],[985928400,2548.3939999999998],[986014800,2548.3939999999998],[986101200,2548.3939999999998],[986184000,2548.3939999999998],[986270400,2548.3939999999998],[986356800,2548.3939999999998],[986443200,2548.3939999999998],[986529600,2548.3939999999998],[986616000,2548.3939999999998],[986702400,2548.3939999999998],[986788800,2548.3939999999998],[986875200,2548.3939999999998],[986961600,2548.3939999999998],[987048000,2548.3939999999998],[987134400,2548.3939999999998],[987220800,2548.3939999999998],[987307200,2548.3939999999998],[987393600,2548.3939999999998],[987480000,2548.3939999999998],[987566400,2548.3939999999998],[987652800,2548.3939999999998],[987739200,2548.3939999999998],[987825600,2548.3939999999998],[987912000,2548.3939999999998],[987998400,2548.3939999999998],[988084800,2548.3939999999998],[988171200,2548.3939999999998],[988257600,2548.3939999999998],[988344000,2548.3939999999998],[988430400,2548.3939999999998],[988516800,2548.3939999999998],[988603200,2548.3939999999998],[988689600,2548.3939999999998],[988776000,2548.3939999999998],[988862400,2548.3939999999998],[988948800,2548.3939999999998],[989035200,2548.3939999999998],[989121600,2548.3939999999998],[989208000,2548.3939999999998],[989294400,2548.3939999999998],[989380800,2548.3939999999998],[989467200,2548.3939999999998],[989553600,2548.3939999999998],[989640000,2548.3939999999998],[989726400,2548.3939999999998],[989812800,2548.3939999999998],[989899200,2548.3939999999998],[989985600,2548.3939999999998],[990072000,2548.3939999999998],[990158400,2548.3939999999998],[990244800,2548.3939999999998],[990331200,2548.3939999999998],[990417600,2548.3939999999998],[990504000,2548.3939999999998],[990590400,2548.3939999999998],[990676800,2548.3939999999998],[990763200,2548.3939999999998],[990849600,2548.3939999999998],[990936000,2548.3939999999998],[991022400,2548.3939999999998],[991108800,2548.3939999999998],[991195200,2548.3939999999998],[991281600,2548.3939999999998],[991368000,2548.3939999999998],[991454400,2548.3939999999998],[991540800,2548.3939999999998],[991627200,2548.3939999999998],[991713600,2548.3939999999998],[991800000,2548.3939999999998],[991886400,2548.3939999999998],[991972800,2548.3939999999998],[992059200,2548.3939999999998],[992145600,2548.3939999999998],[992232000,2548.3939999999998],[992318400,2548.3939999999998],[992404800,2548.3939999999998],[992491200,2548.3939999999998],[992577600,2548.3939999999998],[992664000,2548.3939999999998],[992750400,2548.3939999999998],[992836800,2548.3939999999998],[992923200,2548.3939999999998],[993009600,2548.3939999999998],[993096000,2548.3939999999998],[993182400,2548.3939999999998],[993268800,2548.3939999999998],[993355200,2548.3939999999998],[993441600,2548.3939999999998],[993528000,2548.3939999999998],[993614400,2548.3939999999998],[993700800,2548.3939999999998],[993787200,2548.3939999999998],[993873600,2548.3939999999998],[993960000,2548.3939999999998],[994046400,2548.3939999999998],[994219200,2874.8325],[994305600,2874.8325],[994392000,2874.8325],[994478400,2874.8325],[994564800,2874.8325],[994651200,2874.8325],[994737600,2874.8325],[994824000,2874.8325],[994910400,2874.8325],[994996800,2874.8325],[995083200,2874.8325],[995169600,2874.8325],[995256000,2874.8325],[995342400,2874.8325],[995428800,2874.8325],[995515200,2874.8325],[995601600,2874.8325],[995688000,2874.8325],[995774400,2874.8325],[995860800,2874.8325],[995947200,2874.8325],[996033600,2874.8325],[996120000,2874.8325],[996206400,2874.8325],[996292800,2874.8325],[996379200,2874.8325],[996465600,2874.8325],[996552000,2874.8325],[996638400,2874.8325],[996724800,2874.8325],[996811200,2874.8325],[996897600,2874.8325],[996984000,2874.8325],[997070400,2874.8325],[997156800,2874.8325],[997243200,2874.8325],[997329600,2874.8325],[997416000,2874.8325],[997502400,2874.8325],[997588800,2874.8325],[997675200,2874.8325],[997761600,2874.8325],[997848000,2874.8325],[997934400,2874.8325],[998020800,2874.8325],[998107200,2874.8325],[998193600,2874.8325],[998280000,2874.8325],[998366400,2874.8325],[998452800,2874.8325],[998539200,2874.8325],[998625600,2874.8325],[998712000,2874.8325],[998798400,2874.8325],[998884800,2874.8325],[998971200,2874.8325],[999057600,2874.8325],[999144000,2874.8325],[999230400,2874.8325],[999316800,2874.8325],[999403200,2874.8325],[999489600,2874.8325],[999576000,2874.8325],[999662400,2874.8325],[999748800,2874.8325],[999835200,2874.8325],[999921600,2874.8325],[1000008000,2874.8325],[1000094400,2874.8325],[1000180800,2874.8325],[1000267200,2874.8325],[1000353600,2874.8325],[1000440000,2874.8325],[1000526400,2874.8325],[1000612800,2874.8325],[1000699200,2874.8325],[1000785600,2874.8325],[1000872000,2874.8325],[1000958400,2874.8325],[1001044800,2874.8325],[1001131200,2874.8325],[1001217600,2874.8325],[1001304000,2874.8325],[1001390400,2874.8325],[1001476800,2874.8325],[1001563200,2874.8325],[1001649600,2874.8325],[1001736000,2874.8325],[1001822400,2874.8325],[1001908800,2874.8325],[1001995200,2874.8325],[1002081600,2874.8325],[1002168000,2874.8325],[1002254400,2874.8325],[1002340800,2874.8325],[1002427200,2874.8325],[1002513600,2874.8325],[1002600000,2874.8325],[1002686400,2874.8325],[1002772800,2874.8325],[1002859200,2874.8325],[1002945600,2874.8325],[1003032000,2874.8325],[1003118400,2874.8325],[1003204800,2874.8325],[1003291200,2874.8325],[1003377600,2874.8325],[1003464000,2874.8325],[1003550400,2874.8325],[1003636800,2874.8325],[1003723200,2874.8325],[1003809600,2874.8325],[1003896000,2874.8325],[1003982400,2874.8325],[1004068800,2874.8325],[1004155200,2874.8325],[1004241600,2874.8325],[1004331600,2874.8325],[1004418000,2874.8325],[1004504400,2874.8325],[1004590800,2874.8325],[1004677200,2874.8325],[1004763600,2874.8325],[1004850000,2874.8325],[1004936400,2874.8325],[1005022800,2874.8325],[1005109200,2874.8325],[1005195600,2874.8325],[1005282000,2874.8325],[1005368400,2874.8325],[1005454800,2874.8325],[1005541200,2874.8325],[1005627600,2874.8325],[1005714000,2874.8325],[1005800400,2874.8325],[1005886800,2874.8325],[1005973200,2874.8325],[1006059600,2874.8325],[1006146000,2874.8325],[1006232400,2874.8325],[1006318800,2874.8325],[1006405200,2874.8325],[1006491600,2874.8325],[1006578000,2874.8325],[1006664400,2874.8325],[1006750800,2874.8325],[1006837200,2874.8325],[1006923600,2874.8325],[1007010000,2874.8325],[1007096400,2874.8325],[1007182800,2874.8325],[1007269200,2874.8325],[1007355600,2874.8325],[1007442000,2874.8325],[1007528400,2874.8325],[1007614800,2874.8325],[1007701200,2874.8325],[1007787600,2874.8325],[1007874000,2874.8325],[1007960400,2874.8325],[1008046800,2874.8325],[1008133200,2874.8325],[1008219600,2874.8325],[1008306000,2874.8325],[1008392400,2874.8325],[1008478800,2874.8325],[1008565200,2874.8325],[1008651600,2874.8325],[1008738000,2874.8325],[1008824400,2874.8325],[1008910800,2874.8325],[1008997200,2874.8325],[1009083600,2874.8325],[1009170000,2874.8325],[1009256400,2874.8325],[1009342800,2874.8325],[1009429200,2874.8325],[1009515600,2874.8325],[1009602000,2874.8325],[1009688400,2874.8325],[1009774800,2874.8325],[1009861200,2874.8325],[1009947600,2874.8325],[1010034000,2874.8325],[1010120400,2874.8325],[1010206800,2874.8325],[1010293200,2874.8325],[1010379600,2874.8325],[1010466000,2874.8325],[1010552400,2874.8325],[1010638800,2874.8325],[1010725200,2874.8325],[1010811600,2874.8325],[1010898000,2874.8325],[1010984400,2874.8325],[1011070800,2874.8325],[1011157200,2874.8325],[1011243600,2874.8325],[1011330000,2874.8325],[1011416400,2874.8325],[1011502800,2874.8325],[1011589200,2874.8325],[1011675600,2874.8325],[1011762000,2874.8325],[1011848400,2874.8325],[1011934800,2874.8325],[1012021200,2874.8325],[1012107600,2874.8325],[1012194000,2874.8325],[1012280400,2874.8325],[1012366800,2874.8325],[1012453200,2874.8325],[1012539600,2874.8325],[1012626000,2874.8325],[1012712400,2874.8325],[1012798800,2874.8325],[1012885200,2874.8325],[1012971600,2874.8325],[1013058000,2874.8325],[1013144400,2874.8325],[1013230800,2874.8325],[1013317200,2874.8325],[1013403600,2874.8325],[1013490000,2874.8325],[1013576400,2874.8325],[1013662800,2874.8325],[1013749200,2874.8325],[1013835600,2874.8325],[1013922000,2874.8325],[1014008400,2874.8325],[1014094800,2874.8325],[1014181200,2874.8325],[1014267600,2874.8325],[1014354000,2874.8325],[1014440400,2874.8325],[1014526800,2874.8325],[1014613200,2874.8325],[1014699600,2874.8325],[1014786000,2874.8325],[1014872400,2874.8325],[1014958800,2874.8325],[1015045200,2874.8325],[1015131600,2874.8325],[1015218000,2874.8325],[1015304400,2874.8325],[1015390800,2874.8325],[1015477200,2874.8325],[1015563600,2874.8325],[1015650000,2874.8325],[1015736400,2874.8325],[1015822800,2874.8325],[1015909200,2874.8325],[1015995600,2874.8325],[1016082000,2874.8325],[1016168400,2874.8325],[1016254800,2874.8325],[1016341200,2874.8325],[1016427600,2874.8325],[1016514000,2874.8325],[1016600400,2874.8325],[1016686800,2874.8325],[1016773200,2874.8325],[1016859600,2874.8325],[1016946000,2874.8325],[1017032400,2874.8325],[1017118800,2874.8325],[1017205200,2874.8325],[1017291600,2874.8325],[1017378000,2874.8325],[1017464400,2874.8325],[1017550800,2874.8325],[1017637200,2874.8325],[1017723600,2874.8325],[1017810000,2874.8325],[1017896400,2874.8325],[1017982800,2874.8325],[1018069200,2874.8325],[1018155600,2874.8325],[1018238400,2874.8325],[1018324800,2874.8325],[1018411200,2874.8325],[1018497600,2874.8325],[1018584000,2874.8325],[1018670400,2874.8325],[1018756800,2874.8325],[1018843200,2874.8325],[1018929600,2874.8325],[1019016000,2874.8325],[1019102400,2874.8325],[1019188800,2874.8325],[1019275200,2874.8325],[1019361600,2874.8325],[1019448000,2874.8325],[1019534400,2874.8325],[1019620800,2874.8325],[1019707200,2874.8325],[1019793600,2874.8325],[1019880000,2874.8325],[1019966400,2874.8325],[1020052800,2874.8325],[1020139200,2874.8325],[1020225600,2874.8325],[1020312000,2874.8325],[1020398400,2874.8325],[1020484800,2874.8325],[1020571200,2874.8325],[1020657600,2874.8325],[1020744000,2874.8325],[1020830400,2874.8325],[1020916800,2874.8325],[1021003200,2874.8325],[1021089600,2874.8325],[1021176000,2874.8325],[1021262400,2874.8325],[1021348800,2874.8325],[1021435200,2874.8325],[1021521600,2874.8325],[1021608000,2874.8325],[1021694400,2874.8325],[1021780800,2874.8325],[1021867200,2874.8325],[1021953600,2874.8325],[1022040000,2874.8325],[1022126400,2874.8325],[1022212800,2874.8325],[1022299200,2874.8325],[1022385600,2874.8325],[1022472000,2874.8325],[1022558400,2874.8325],[1022644800,2874.8325],[1022731200,2874.8325],[1022817600,2874.8325],[1022904000,2874.8325],[1022990400,2874.8325],[1023076800,2874.8325],[1023163200,2874.8325],[1023249600,2874.8325],[1023336000,2874.8325],[1023422400,2874.8325],[1023508800,2874.8325],[1023595200,2874.8325],[1023681600,2874.8325],[1023768000,2874.8325],[1023854400,2874.8325],[1023940800,2874.8325],[1024027200,2874.8325],[1024113600,2874.8325],[1024200000,2874.8325],[1024286400,2874.8325],[1024372800,2874.8325],[1024459200,2874.8325],[1024545600,2874.8325],[1024632000,2874.8325],[1024718400,2874.8325],[1024804800,2874.8325],[1024891200,2874.8325],[1024977600,2874.8325],[1025064000,2874.8325],[1025150400,2874.8325],[1025236800,2874.8325],[1025323200,2874.8325],[1025409600,2874.8325],[1025496000,2874.8325],[1025582400,5262.7867999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6025.0910000000003],[1025668800,6025.0910000000003],[1025755200,6025.0910000000003],[1025841600,6025.0910000000003],[1025928000,6025.0910000000003],[1026014400,6025.0910000000003],[1026100800,6025.0910000000003],[1026187200,6025.0910000000003],[1026273600,6025.0910000000003],[1026360000,6025.0910000000003],[1026446400,6025.0910000000003],[1026532800,6025.0910000000003],[1026619200,6025.0910000000003],[1026705600,6025.0910000000003],[1026792000,6025.0910000000003],[1026878400,6025.0910000000003],[1026964800,6025.0910000000003],[1027051200,6025.0910000000003],[1027137600,6025.0910000000003],[1027224000,6025.0910000000003],[1027310400,6025.0910000000003],[1027396800,6025.0910000000003],[1027483200,6025.0910000000003],[1027569600,6025.0910000000003],[1027656000,6025.0910000000003],[1027742400,6025.0910000000003],[1027828800,6025.0910000000003],[1027915200,6025.0910000000003],[1028001600,6025.0910000000003],[1028088000,6025.0910000000003],[1028174400,6025.0910000000003],[1028260800,6025.0910000000003],[1028347200,6025.0910000000003],[1028433600,6025.0910000000003],[1028520000,6025.0910000000003],[1028606400,6025.0910000000003],[1028692800,6025.0910000000003],[1028779200,6025.0910000000003],[1028865600,6025.0910000000003],[1028952000,6025.0910000000003],[1029038400,6025.0910000000003],[1029124800,6025.0910000000003],[1029211200,6025.0910000000003],[1029297600,6025.0910000000003],[1029384000,6025.0910000000003],[1029470400,6025.0910000000003],[1029556800,6025.0910000000003],[1029643200,6025.0910000000003],[1029729600,6025.0910000000003],[1029816000,6025.0910000000003],[1029902400,6025.0910000000003],[1029988800,6025.0910000000003],[1030075200,6025.0910000000003],[1030161600,6025.0910000000003],[1030248000,6025.0910000000003],[1030334400,6025.0910000000003],[1030420800,6025.0910000000003],[1030507200,6025.0910000000003],[1030593600,6025.0910000000003],[1030680000,6025.0910000000003],[1030766400,6025.0910000000003],[1030852800,6025.0910000000003],[1030939200,6025.0910000000003],[1031025600,6025.0910000000003],[1031112000,6025.0910000000003],[1031198400,6025.0910000000003],[1031284800,6025.0910000000003],[1031371200,6025.0910000000003],[1031457600,6025.0910000000003],[1031544000,6025.0910000000003],[1031630400,6025.0910000000003],[1031716800,6025.0910000000003],[1031803200,6025.0910000000003],[1031889600,6025.0910000000003],[1031976000,6025.0910000000003],[1032062400,6025.0910000000003],[1032148800,6025.0910000000003],[1032235200,6025.0910000000003],[1032321600,6025.0910000000003],[1032408000,6025.0910000000003],[1032494400,6025.0910000000003],[1032580800,6025.0910000000003],[1032667200,6025.0910000000003],[1032753600,6025.0910000000003],[1032840000,6025.0910000000003],[1032926400,6025.0910000000003],[1033012800,6025.0910000000003],[1033099200,6025.0910000000003],[1033185600,6025.0910000000003],[1033272000,6025.0910000000003],[1033358400,6025.0910000000003],[1033444800,6025.0910000000003],[1033531200,6025.0910000000003],[1033617600,6025.0910000000003],[1033704000,6025.0910000000003],[1033790400,6025.0910000000003],[1033876800,6025.0910000000003],[1033963200,6025.0910000000003],[1034049600,6025.0910000000003],[1034136000,6025.0910000000003],[1034222400,6025.0910000000003],[1034308800,6025.0910000000003],[1034395200,6025.0910000000003],[1034481600,6025.0910000000003],[1034568000,6025.0910000000003],[1034654400,6025.0910000000003],[1034740800,6025.0910000000003],[1034827200,6025.0910000000003],[1034913600,6025.0910000000003],[1035000000,6025.0910000000003],[1035086400,6025.0910000000003],[1035172800,6025.0910000000003],[1035259200,6025.0910000000003],[1035345600,6025.0910000000003],[1035432000,6025.0910000000003],[1035518400,6025.0910000000003],[1035604800,6025.0910000000003],[1035691200,6025.0910000000003],[1035781200,6025.0910000000003],[1035867600,6025.0910000000003],[1035954000,6025.0910000000003],[1036040400,6025.0910000000003],[1036126800,6025.0910000000003],[1036213200,6025.0910000000003],[1036299600,6025.0910000000003],[1036386000,6025.0910000000003],[1036472400,6025.0910000000003],[1036558800,6025.0910000000003],[1036645200,6025.0910000000003],[1036731600,6025.0910000000003],[1036818000,6025.0910000000003],[1036904400,6025.0910000000003],[1036990800,6025.0910000000003],[1037077200,6025.0910000000003],[1037163600,6025.0910000000003],[1037250000,6025.0910000000003],[1037336400,6025.0910000000003],[1037422800,6025.0910000000003],[1037509200,6025.0910000000003],[1037595600,6025.0910000000003],[1037682000,6025.0910000000003],[1037768400,6025.0910000000003],[1037854800,6025.0910000000003],[1037941200,6025.0910000000003],[1038027600,6025.0910000000003],[1038114000,6025.0910000000003],[1038200400,6025.0910000000003],[1038286800,6025.0910000000003],[1038373200,6025.0910000000003],[1038459600,6025.0910000000003],[1038546000,6025.0910000000003],[1038632400,6025.0910000000003],[1038718800,6025.0910000000003],[1038805200,6025.0910000000003],[1038891600,6025.0910000000003],[1038978000,6025.0910000000003],[1039064400,6025.0910000000003],[1039150800,6025.0910000000003],[1039237200,6025.0910000000003],[1039323600,6025.0910000000003],[1039410000,6025.0910000000003],[1039496400,6025.0910000000003],[1039582800,6025.0910000000003],[1039669200,6025.0910000000003],[1039755600,6025.0910000000003],[1039842000,6025.0910000000003],[1039928400,6025.0910000000003],[1040014800,6025.0910000000003],[1040101200,6025.0910000000003],[1040187600,6025.0910000000003],[1040274000,6025.0910000000003],[1040360400,6025.0910000000003],[1040446800,6025.0910000000003],[1040533200,6025.0910000000003],[1040619600,6025.0910000000003],[1040706000,6025.0910000000003],[1040792400,6025.0910000000003],[1040878800,6025.0910000000003],[1040965200,6025.0910000000003],[1041051600,6025.0910000000003],[1041138000,6025.0910000000003],[1041224400,6025.0910000000003],[1041310800,6025.0910000000003],[1041397200,6025.0910000000003],[1041483600,6025.0910000000003],[1041570000,6025.0910000000003],[1041656400,6025.0910000000003],[1041742800,6025.0910000000003],[1041829200,6025.0910000000003],[1041915600,6025.0910000000003],[1042002000,6025.0910000000003],[1042088400,6025.0910000000003],[1042174800,6025.0910000000003],[1042261200,6025.0910000000003],[1042347600,6025.0910000000003],[1042434000,6025.0910000000003],[1042520400,6025.0910000000003],[1042606800,6025.0910000000003],[1042693200,6025.0910000000003],[1042779600,6025.0910000000003],[1042866000,6025.0910000000003],[1042952400,6025.0910000000003],[1043038800,6025.0910000000003],[1043125200,6025.0910000000003],[1043211600,6025.0910000000003],[1043298000,6025.0910000000003],[1043384400,6025.0910000000003],[1043470800,6025.0910000000003],[1043557200,6025.0910000000003],[1043643600,6025.0910000000003],[1043730000,6025.0910000000003],[1043816400,6025.0910000000003],[1043902800,6025.0910000000003],[1043989200,6025.0910000000003],[1044075600,6025.0910000000003],[1044162000,6025.0910000000003],[1044248400,6025.0910000000003],[1044334800,6025.0910000000003],[1044421200,6025.0910000000003],[1044507600,6025.0910000000003],[1044594000,6025.0910000000003],[1044680400,6025.0910000000003],[1044766800,6025.0910000000003],[1044853200,6025.0910000000003],[1044939600,6025.0910000000003],[1045026000,6025.0910000000003],[1045112400,6025.0910000000003],[1045198800,6025.0910000000003],[1045285200,6025.0910000000003],[1045371600,6025.0910000000003],[1045458000,6025.0910000000003],[1045544400,6025.0910000000003],[1045630800,6025.0910000000003],[1045717200,6025.0910000000003],[1045803600,6025.0910000000003],[1045890000,6025.0910000000003],[1045976400,6025.0910000000003],[1046062800,6025.0910000000003],[1046149200,6025.0910000000003],[1046235600,6025.0910000000003],[1046322000,6025.0910000000003],[1046408400,6025.0910000000003],[1046494800,6025.0910000000003],[1046581200,6025.0910000000003],[1046667600,6025.0910000000003],[1046754000,6025.0910000000003],[1046840400,6025.0910000000003],[1046926800,6025.0910000000003],[1047013200,6025.0910000000003],[1047099600,6025.0910000000003],[1047186000,6025.0910000000003],[1047272400,6025.0910000000003],[1047358800,6025.0910000000003],[1047445200,6025.0910000000003],[1047531600,6025.0910000000003],[1047618000,6025.0910000000003],[1047704400,6025.0910000000003],[1047790800,6025.0910000000003],[1047877200,6025.0910000000003],[1047963600,6025.0910000000003],[1048050000,6025.0910000000003],[1048136400,6025.0910000000003],[1048222800,6025.0910000000003],[1048309200,6025.0910000000003],[1048395600,6025.0910000000003],[1048482000,6025.0910000000003],[1048568400,6025.0910000000003],[1048654800,6025.0910000000003],[1048741200,6025.0910000000003],[1048827600,6025.0910000000003],[1048914000,6025.0910000000003],[1049000400,6025.0910000000003],[1049086800,6025.0910000000003],[1049173200,6025.0910000000003],[1049259600,6025.0910000000003],[1049346000,6025.0910000000003],[1049432400,6025.0910000000003],[1049518800,6025.0910000000003],[1049605200,6025.0910000000003],[1049688000,6025.0910000000003],[1049774400,6025.0910000000003],[1049860800,6025.0910000000003],[1049947200,6025.0910000000003],[1050033600,6025.0910000000003],[1050120000,6025.0910000000003],[1050206400,6025.0910000000003],[1050292800,6025.0910000000003],[1050379200,6025.0910000000003],[1050465600,6025.0910000000003],[1050552000,6025.0910000000003],[1050638400,6025.0910000000003],[1050724800,6025.0910000000003],[1050811200,6025.0910000000003],[1050897600,6025.0910000000003],[1050984000,6025.0910000000003],[1051070400,6025.0910000000003],[1051156800,6025.0910000000003],[1051243200,6025.0910000000003],[1051329600,6025.0910000000003],[1051416000,6025.0910000000003],[1051502400,6025.0910000000003],[1051588800,6025.0910000000003],[1051675200,6025.0910000000003],[1051761600,6025.0910000000003],[1051848000,6025.0910000000003],[1051934400,6025.0910000000003],[1052020800,6025.0910000000003],[1052107200,6025.0910000000003],[1052193600,6025.0910000000003],[1052280000,6025.0910000000003],[1052366400,6025.0910000000003],[1052452800,6025.0910000000003],[1052539200,6025.0910000000003],[1052625600,6025.0910000000003],[1052712000,6025.0910000000003],[1052798400,6025.0910000000003],[1052884800,6025.0910000000003],[1052971200,6025.0910000000003],[1053057600,6025.0910000000003],[1053144000,6025.0910000000003],[1053230400,6025.0910000000003],[1053316800,6025.0910000000003],[1053403200,6025.0910000000003],[1053489600,6025.0910000000003],[1053576000,6025.0910000000003],[1053662400,6025.0910000000003],[1053748800,6025.0910000000003],[1053835200,6025.0910000000003],[1053921600,6025.0910000000003],[1054008000,6025.0910000000003],[1054094400,6025.0910000000003],[1054180800,6025.0910000000003],[1054267200,6025.0910000000003],[1054353600,6025.0910000000003],[1054440000,6025.0910000000003],[1054526400,6025.0910000000003],[1054612800,6025.0910000000003],[1054699200,6025.0910000000003],[1054785600,6025.0910000000003],[1054872000,6025.0910000000003],[1054958400,6025.0910000000003],[1055044800,6025.0910000000003],[1055131200,6025.0910000000003],[1055217600,6025.0910000000003],[1055304000,6025.0910000000003],[1055390400,6025.0910000000003],[1055476800,6025.0910000000003],[1055563200,6025.0910000000003],[1055649600,6025.0910000000003],[1055736000,6025.0910000000003],[1055822400,6025.0910000000003],[1055908800,6025.0910000000003],[1055995200,6025.0910000000003],[1056081600,6025.0910000000003],[1056168000,6025.0910000000003],[1056254400,6025.0910000000003],[1056340800,6025.0910000000003],[1056427200,6025.0910000000003],[1056513600,6025.0910000000003],[1056600000,6025.0910000000003],[1056686400,6025.0910000000003],[1056772800,6025.0910000000003],[1056859200,6025.0910000000003],[1056945600,6025.0910000000003],[1057032000,6025.0910000000003],[1057118400,7895.5918000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.366],[947048400,1994.366],[947134800,1994.366],[947221200,1994.366],[947307600,1994.366],[947394000,1994.366],[947480400,1994.366],[947566800,1994.366],[947653200,1994.366],[947739600,1994.366],[947826000,1994.366],[947912400,1994.366],[947998800,1994.366],[948085200,1994.366],[948171600,1994.366],[948258000,1994.366],[948344400,1994.366],[948430800,1994.366],[948517200,1994.366],[948603600,1994.366],[948690000,1994.366],[948776400,1994.366],[948862800,1994.366],[948949200,1994.366],[949035600,1994.366],[949122000,1994.366],[949208400,1994.366],[949294800,1994.366],[949381200,1994.366],[949467600,1994.366],[949554000,1994.366],[949640400,1994.366],[949726800,1994.366],[949813200,1994.366],[949899600,1994.366],[949986000,1994.366],[950072400,1994.366],[950158800,1994.366],[950245200,1994.366],[950331600,1994.366],[950418000,1994.366],[950504400,1994.366],[950590800,1994.366],[950677200,1994.366],[950763600,1994.366],[950850000,1994.366],[950936400,1994.366],[951022800,1994.366],[951109200,1994.366],[951195600,1994.366],[951282000,1994.366],[951368400,1994.366],[951454800,1994.366],[951541200,1994.366],[951627600,1994.366],[951714000,1994.366],[951800400,1994.366],[951886800,1994.366],[951973200,1994.366],[952059600,1994.366],[952146000,1994.366],[952232400,1994.366],[952318800,1994.366],[952405200,1994.366],[952491600,1994.366],[952578000,1994.366],[952664400,1994.366],[952750800,1994.366],[952837200,1994.366],[952923600,1994.366],[953010000,1994.366],[953096400,1994.366],[953182800,1994.366],[953269200,1994.366],[953355600,1994.366],[953442000,1994.366],[953528400,1994.366],[953614800,1994.366],[953701200,1994.366],[953787600,1994.366],[953874000,1994.366],[953960400,1994.366],[954046800,1994.366],[954133200,1994.366],[954219600,1994.366],[954306000,1994.366],[954392400,1994.366],[954478800,1994.366],[954565200,1994.366],[954651600,1994.366],[954734400,1994.366],[954820800,1994.366],[954907200,1994.366],[954993600,1994.366],[955080000,1994.366],[955166400,1994.366],[955252800,1994.366],[955339200,1994.366],[955425600,1994.366],[955512000,1994.366],[955598400,1994.366],[955684800,1994.366],[955771200,1994.366],[955857600,1994.366],[955944000,1994.366],[956030400,1994.366],[956116800,1994.366],[956203200,1994.366],[956289600,1994.366],[956376000,1994.366],[956462400,1994.366],[956548800,1994.366],[956635200,1994.366],[956721600,1994.366],[956808000,1994.366],[956894400,1994.366],[956980800,1994.366],[957067200,1994.366],[957153600,1994.366],[957240000,1994.366],[957326400,1994.366],[957412800,1994.366],[957499200,1994.366],[957585600,1994.366],[957672000,1994.366],[957758400,1994.366],[957844800,1994.366],[957931200,1994.366],[958017600,1994.366],[958104000,1994.366],[958190400,1994.366],[958276800,1994.366],[958363200,1994.366],[958449600,1994.366],[958536000,1994.366],[958622400,1994.366],[958708800,1994.366],[958795200,1994.366],[958881600,1994.366],[958968000,1994.366],[959054400,1994.366],[959140800,1994.366],[959227200,1994.366],[959313600,1994.366],[959400000,1994.366],[959486400,1994.366],[959572800,1994.366],[959659200,1994.366],[959745600,1994.366],[959832000,1994.366],[959918400,1994.366],[960004800,1994.366],[960091200,1994.366],[960177600,1994.366],[960264000,1994.366],[960350400,1994.366],[960436800,1994.366],[960523200,1994.366],[960609600,1994.366],[960696000,1994.366],[960782400,1994.366],[960868800,1994.366],[960955200,1994.366],[961041600,1994.366],[961128000,1994.366],[961214400,1994.366],[961300800,1994.366],[961387200,1994.366],[961473600,1994.366],[961560000,1994.366],[961646400,1994.366],[961732800,1994.366],[961819200,1994.366],[961905600,1994.366],[961992000,1994.366],[962078400,1994.366],[962164800,1994.366],[962251200,1994.366],[962337600,1994.366],[962424000,1994.366],[962510400,1994.366],[962596800,1994.366],[994132800,3587.7516999999998],[1088654400,3587.7516999999998],[1088740800,5890.3829999999998],[1088827200,5890.3829999999998],[1088913600,5890.3829999999998],[1089000000,5890.3829999999998],[1089086400,5890.3829999999998],[1089172800,5890.3829999999998],[1089259200,5890.3829999999998],[1089345600,5890.3829999999998],[1089432000,5890.3829999999998],[1089518400,5890.3829999999998],[1089604800,5890.3829999999998],[1089691200,5890.3829999999998],[1089777600,5890.3829999999998],[1089864000,5890.3829999999998],[1089950400,5890.3829999999998],[1090036800,5890.3829999999998],[1090123200,5890.3829999999998],[1090209600,5890.3829999999998],[1090296000,5890.3829999999998],[1090382400,5890.3829999999998],[1090468800,5890.3829999999998],[1090555200,5890.3829999999998],[1090641600,5890.3829999999998],[1090728000,5890.3829999999998],[1090814400,5890.3829999999998],[1090900800,5890.3829999999998],[1090987200,5890.3829999999998],[1091073600,5890.3829999999998],[1091160000,5890.3829999999998],[1091246400,5890.3829999999998],[1091332800,5890.3829999999998],[1091419200,5890.3829999999998],[1091505600,5890.3829999999998],[1091592000,5890.3829999999998],[1091678400,5890.3829999999998],[1091764800,5890.3829999999998],[1091851200,5890.3829999999998],[1091937600,5890.3829999999998],[1092024000,5890.3829999999998],[1092110400,5890.3829999999998],[1092196800,5890.3829999999998],[1092283200,5890.3829999999998],[1092369600,5890.3829999999998],[1092456000,5890.3829999999998],[1092542400,5890.3829999999998],[1092628800,5890.3829999999998],[1092715200,5890.3829999999998],[1092801600,5890.3829999999998],[1092888000,5890.3829999999998],[1092974400,5890.3829999999998],[1093060800,5890.3829999999998],[1093147200,5890.3829999999998],[1093233600,5890.3829999999998],[1093320000,5890.3829999999998],[1093406400,5890.3829999999998],[1093492800,5890.3829999999998],[1093579200,5890.3829999999998],[1093665600,5890.3829999999998],[1093752000,5890.3829999999998],[1093838400,5890.3829999999998],[1093924800,5890.3829999999998],[1094011200,5890.3829999999998],[1094097600,5890.3829999999998],[1094184000,5890.3829999999998],[1094270400,5890.3829999999998],[1094356800,5890.3829999999998],[1094443200,5890.3829999999998],[1094529600,5890.3829999999998],[1094616000,5890.3829999999998],[1094702400,5890.3829999999998],[1094788800,5890.3829999999998],[1094875200,5890.3829999999998],[1094961600,5890.3829999999998],[1095048000,5890.3829999999998],[1095134400,5890.3829999999998],[1095220800,5890.3829999999998],[1095307200,5890.3829999999998],[1095393600,5890.3829999999998],[1095480000,5890.3829999999998],[1095566400,5890.3829999999998],[1095652800,5890.3829999999998],[1095739200,5890.3829999999998],[1095825600,5890.3829999999998],[1095912000,5890.3829999999998],[1095998400,5890.3829999999998],[1096084800,5890.3829999999998],[1096171200,5890.3829999999998],[1096257600,5890.3829999999998],[1096344000,5890.3829999999998],[1096430400,5890.3829999999998],[1096516800,5890.3829999999998],[1096603200,5890.3829999999998],[1096689600,5890.3829999999998],[1096776000,5890.3829999999998],[1096862400,5890.3829999999998],[1096948800,5890.3829999999998],[1097035200,5890.3829999999998],[1097121600,5890.3829999999998],[1097208000,5890.3829999999998],[1097294400,5890.3829999999998],[1097380800,5890.3829999999998],[1097467200,5890.3829999999998],[1097553600,5890.3829999999998],[1097640000,5890.3829999999998],[1097726400,5890.3829999999998],[1097812800,5890.3829999999998],[1097899200,5890.3829999999998],[1097985600,5890.3829999999998],[1098072000,5890.3829999999998],[1098158400,5890.3829999999998],[1098244800,5890.3829999999998],[1098331200,5890.3829999999998],[1098417600,5890.3829999999998],[1098504000,5890.3829999999998],[1098590400,5890.3829999999998],[1098676800,5890.3829999999998],[1098763200,5890.3829999999998],[1098849600,5890.3829999999998],[1098936000,5890.3829999999998],[1099022400,5890.3829999999998],[1099108800,5890.3829999999998],[1099195200,5890.3829999999998],[1099285200,5890.3829999999998],[1099371600,5890.3829999999998],[1099458000,5890.3829999999998],[1099544400,5890.3829999999998],[1099630800,5890.3829999999998],[1099717200,5890.3829999999998],[1099803600,5890.3829999999998],[1099890000,5890.3829999999998],[1099976400,5890.3829999999998],[1100062800,5890.3829999999998],[1100149200,5890.3829999999998],[1100235600,5890.3829999999998],[1100322000,5890.3829999999998],[1100408400,5890.3829999999998],[1100494800,5890.3829999999998],[1100581200,5890.3829999999998],[1100667600,5890.3829999999998],[1100754000,5890.3829999999998],[1100840400,5890.3829999999998],[1100926800,5890.3829999999998],[1101013200,5890.3829999999998],[1101099600,5890.3829999999998],[1101186000,5890.3829999999998],[1101272400,5890.3829999999998],[1101358800,5890.3829999999998],[1101445200,5890.3829999999998],[1101531600,5890.3829999999998],[1101618000,5890.3829999999998],[1101704400,5890.3829999999998],[1101790800,5890.3829999999998],[1101877200,5890.3829999999998],[1101963600,5890.3829999999998],[1102050000,5890.3829999999998],[1102136400,5890.3829999999998],[1102222800,5890.3829999999998],[1102309200,5890.3829999999998],[1102395600,5890.3829999999998],[1102482000,5890.3829999999998],[1102568400,5890.3829999999998],[1102654800,5890.3829999999998],[1102741200,5890.3829999999998],[1102827600,5890.3829999999998],[1102914000,5890.3829999999998],[1103000400,5890.3829999999998],[1103086800,5890.3829999999998],[1103173200,5890.3829999999998],[1103259600,5890.3829999999998],[1103346000,5890.3829999999998],[1103432400,5890.3829999999998],[1103518800,5890.3829999999998],[1103605200,5890.3829999999998],[1103691600,5890.3829999999998],[1103778000,5890.3829999999998],[1103864400,5890.3829999999998],[1103950800,5890.3829999999998],[1104037200,5890.3829999999998],[1104123600,5890.3829999999998],[1104210000,5890.3829999999998],[1104296400,5890.3829999999998],[1104382800,5890.3829999999998],[1104469200,5890.3829999999998],[1104555600,5890.3829999999998],[1104642000,5890.3829999999998],[1104728400,5890.3829999999998],[1104814800,5890.3829999999998],[1104901200,5890.3829999999998],[1104987600,5890.3829999999998],[1105074000,5890.3829999999998],[1105160400,5890.3829999999998],[1105246800,5890.3829999999998],[1105333200,5890.3829999999998],[1105419600,5890.3829999999998],[1105506000,5890.3829999999998],[1105592400,5890.3829999999998],[1105678800,5890.3829999999998],[1105765200,5890.3829999999998],[1105851600,5890.3829999999998],[1105938000,5890.3829999999998],[1106024400,5890.3829999999998],[1106110800,5890.3829999999998],[1106197200,5890.3829999999998],[1106283600,5890.3829999999998],[1106370000,5890.3829999999998],[1106456400,5890.3829999999998],[1106542800,5890.3829999999998],[1106629200,5890.3829999999998],[1106715600,5890.3829999999998],[1106802000,5890.3829999999998],[1106888400,5890.3829999999998],[1106974800,5890.3829999999998],[1107061200,5890.3829999999998],[1107147600,5890.3829999999998],[1107234000,5890.3829999999998],[1107320400,5890.3829999999998],[1107406800,5890.3829999999998],[1107493200,5890.3829999999998],[1107579600,5890.3829999999998],[1107666000,5890.3829999999998],[1107752400,5890.3829999999998],[1107838800,5890.3829999999998],[1107925200,5890.3829999999998],[1108011600,5890.3829999999998],[1108098000,5890.3829999999998],[1108184400,5890.3829999999998],[1108270800,5890.3829999999998],[1108357200,5890.3829999999998],[1108443600,5890.3829999999998],[1108530000,5890.3829999999998],[1108616400,5890.3829999999998],[1108702800,5890.3829999999998],[1108789200,5890.3829999999998],[1108875600,5890.3829999999998],[1108962000,5890.3829999999998],[1109048400,5890.3829999999998],[1109134800,5890.3829999999998],[1109221200,5890.3829999999998],[1109307600,5890.3829999999998],[1109394000,5890.3829999999998],[1109480400,5890.3829999999998],[1109566800,5890.3829999999998],[1109653200,5890.3829999999998],[1109739600,5890.3829999999998],[1109826000,5890.3829999999998],[1109912400,5890.3829999999998],[1109998800,5890.3829999999998],[1110085200,5890.3829999999998],[1110171600,5890.3829999999998],[1110258000,5890.3829999999998],[1110344400,5890.3829999999998],[1110430800,5890.3829999999998],[1110517200,5890.3829999999998],[1110603600,5890.3829999999998],[1110690000,5890.3829999999998],[1110776400,5890.3829999999998],[1110862800,5890.3829999999998],[1110949200,5890.3829999999998],[1111035600,5890.3829999999998],[1111122000,5890.3829999999998],[1111208400,5890.3829999999998],[1111294800,5890.3829999999998],[1111381200,5890.3829999999998],[1111467600,5890.3829999999998],[1111554000,5890.3829999999998],[1111640400,5890.3829999999998],[1111726800,5890.3829999999998],[1111813200,5890.3829999999998],[1111899600,5890.3829999999998],[1111986000,5890.3829999999998],[1112072400,5890.3829999999998],[1112158800,5890.3829999999998],[1112245200,5890.3829999999998],[1112331600,5890.3829999999998],[1112418000,5890.3829999999998],[1112504400,5890.3829999999998],[1112587200,5890.3829999999998],[1112673600,5890.3829999999998],[1112760000,5890.3829999999998],[1112846400,5890.3829999999998],[1112932800,5890.3829999999998],[1113019200,5890.3829999999998],[1113105600,5890.3829999999998],[1113192000,5890.3829999999998],[1113278400,5890.3829999999998],[1113364800,5890.3829999999998],[1113451200,5890.3829999999998],[1113537600,5890.3829999999998],[1113624000,5890.3829999999998],[1113710400,5890.3829999999998],[1113796800,5890.3829999999998],[1113883200,5890.3829999999998],[1113969600,5890.3829999999998],[1114056000,5890.3829999999998],[1114142400,5890.3829999999998],[1114228800,5890.3829999999998],[1114315200,5890.3829999999998],[1114401600,5890.3829999999998],[1114488000,5890.3829999999998],[1114574400,5890.3829999999998],[1114660800,5890.3829999999998],[1114747200,5890.3829999999998],[1114833600,5890.3829999999998],[1114920000,5890.3829999999998],[1115006400,5890.3829999999998],[1115092800,5890.3829999999998],[1115179200,5890.3829999999998],[1115265600,5890.3829999999998],[1115352000,5890.3829999999998],[1115438400,5890.3829999999998],[1115524800,5890.3829999999998],[1115611200,5890.3829999999998],[1115697600,5890.3829999999998],[1115784000,5890.3829999999998],[1115870400,5890.3829999999998],[1115956800,5890.3829999999998],[1116043200,5890.3829999999998],[1116129600,5890.3829999999998],[1116216000,5890.3829999999998],[1116302400,5890.3829999999998],[1116388800,5890.3829999999998],[1116475200,5890.3829999999998],[1116561600,5890.3829999999998],[1116648000,5890.3829999999998],[1116734400,5890.3829999999998],[1116820800,5890.3829999999998],[1116907200,5890.3829999999998],[1116993600,5890.3829999999998],[1117080000,5890.3829999999998],[1117166400,5890.3829999999998],[1117252800,5890.3829999999998],[1117339200,5890.3829999999998],[1117425600,5890.3829999999998],[1117512000,5890.3829999999998],[1117598400,5890.3829999999998],[1117684800,5890.3829999999998],[1117771200,5890.3829999999998],[1117857600,5890.3829999999998],[1117944000,5890.3829999999998],[1118030400,5890.3829999999998],[1118116800,5890.3829999999998],[1118203200,5890.3829999999998],[1118289600,5890.3829999999998],[1118376000,5890.3829999999998],[1118462400,5890.3829999999998],[1118548800,5890.3829999999998],[1118635200,5890.3829999999998],[1118721600,5890.3829999999998],[1118808000,5890.3829999999998],[1118894400,5890.3829999999998],[1118980800,5890.3829999999998],[1119067200,5890.3829999999998],[1119153600,5890.3829999999998],[1119240000,5890.3829999999998],[1119326400,5890.3829999999998],[1119412800,5890.3829999999998],[1119499200,5890.3829999999998],[1119585600,5890.3829999999998],[1119672000,5890.3829999999998],[1119758400,5890.3829999999998],[1119844800,5890.3829999999998],[1119931200,5890.3829999999998],[1120017600,5890.3829999999998],[1120104000,5890.3829999999998],[1120190400,5890.3829999999998],[1120276800,6263.7160999999996],[1120363200,6263.7160999999996],[1120449600,6263.7160999999996],[1120536000,6263.7160999999996],[1120622400,6263.7160999999996],[1120708800,6263.7160999999996],[1120795200,6263.7160999999996],[1120881600,6263.7160999999996],[1120968000,6263.7160999999996],[1121054400,6263.7160999999996],[1121140800,6263.7160999999996],[1121227200,6263.7160999999996],[1121313600,6263.7160999999996],[1121400000,6263.7160999999996],[1121486400,6263.7160999999996],[1121572800,6263.7160999999996],[1121659200,6263.7160999999996],[1121745600,6263.7160999999996],[1121832000,6263.7160999999996],[1121918400,6263.7160999999996],[1122004800,6263.7160999999996],[1122091200,6263.7160999999996],[1122177600,6263.7160999999996],[1122264000,6263.7160999999996],[1122350400,6263.7160999999996],[1122436800,6263.7160999999996],[1122523200,6263.7160999999996],[1122609600,6263.7160999999996],[1122696000,6263.7160999999996],[1122782400,6263.7160999999996],[1122868800,6263.7160999999996],[1122955200,6263.7160999999996],[1123041600,6263.7160999999996],[1123128000,6263.7160999999996],[1123214400,6263.7160999999996],[1123300800,6263.7160999999996],[1123387200,6263.7160999999996],[1123473600,6263.7160999999996],[1123560000,6263.7160999999996],[1123646400,6263.7160999999996],[1123732800,6263.7160999999996],[1123819200,6263.7160999999996],[1123905600,6263.7160999999996],[1123992000,6263.7160999999996],[1124078400,6263.7160999999996],[1124164800,6263.7160999999996],[1124251200,6263.7160999999996],[1124337600,6263.7160999999996],[1124424000,6263.7160999999996],[1124510400,6263.7160999999996],[1124596800,6263.7160999999996],[1124683200,6263.7160999999996],[1124769600,6263.7160999999996],[1124856000,6263.7160999999996],[1124942400,6263.7160999999996],[1125028800,6263.7160999999996],[1125115200,6263.7160999999996],[1125201600,6263.7160999999996],[1125288000,6263.7160999999996],[1125374400,6263.7160999999996],[1125460800,6263.7160999999996],[1125547200,6263.7160999999996],[1125633600,6263.7160999999996],[1125720000,6263.7160999999996],[1125806400,6263.7160999999996],[1125892800,6263.7160999999996],[1125979200,6263.7160999999996],[1126065600,6263.7160999999996],[1126152000,6263.7160999999996],[1126238400,6263.7160999999996],[1126324800,6263.7160999999996],[1126411200,6263.7160999999996],[1126497600,6263.7160999999996],[1126584000,6263.7160999999996],[1126670400,6263.7160999999996],[1126756800,6263.7160999999996],[1126843200,6263.7160999999996],[1126929600,6263.7160999999996],[1127016000,6263.7160999999996],[1127102400,6263.7160999999996],[1127188800,6263.7160999999996],[1127275200,6263.7160999999996],[1127361600,6263.7160999999996],[1127448000,6263.7160999999996],[1127534400,6263.7160999999996],[1127620800,6263.7160999999996],[1127707200,6263.7160999999996],[1127793600,6263.7160999999996],[1127880000,6263.7160999999996],[1127966400,6263.7160999999996],[1128052800,6263.7160999999996],[1128139200,6263.7160999999996],[1128225600,6263.7160999999996],[1128312000,6263.7160999999996],[1128398400,6263.7160999999996],[1128484800,6263.7160999999996],[1128571200,6263.7160999999996],[1128657600,6263.7160999999996],[1128744000,6263.7160999999996],[1128830400,6263.7160999999996],[1128916800,6263.7160999999996],[1129003200,6263.7160999999996],[1129089600,6263.7160999999996],[1129176000,6263.7160999999996],[1129262400,6263.7160999999996],[1129348800,6263.7160999999996],[1129435200,6263.7160999999996],[1129521600,6263.7160999999996],[1129608000,6263.7160999999996],[1129694400,6263.7160999999996],[1129780800,6263.7160999999996],[1129867200,6263.7160999999996],[1129953600,6263.7160999999996],[1130040000,6263.7160999999996],[1130126400,6263.7160999999996],[1130212800,6263.7160999999996],[1130299200,6263.7160999999996],[1130385600,6263.7160999999996],[1130472000,6263.7160999999996],[1130558400,6263.7160999999996],[1130644800,6263.7160999999996],[1130734800,6263.7160999999996],[1130821200,6263.7160999999996],[1130907600,6263.7160999999996],[1130994000,6263.7160999999996],[1131080400,6263.7160999999996],[1131166800,6263.7160999999996],[1131253200,6263.7160999999996],[1131339600,6263.7160999999996],[1131426000,6263.7160999999996],[1131512400,6263.7160999999996],[1131598800,6263.7160999999996],[1131685200,6263.7160999999996],[1131771600,6263.7160999999996],[1131858000,6263.7160999999996],[1131944400,6263.7160999999996],[1132030800,6263.7160999999996],[1132117200,6263.7160999999996],[1132203600,6263.7160999999996],[1132290000,6263.7160999999996],[1132376400,6263.7160999999996],[1132462800,6263.7160999999996],[1132549200,6263.7160999999996],[1132635600,6263.7160999999996],[1132722000,6263.7160999999996],[1132808400,6263.7160999999996],[1132894800,6263.7160999999996],[1132981200,6263.7160999999996],[1133067600,6263.7160999999996],[1133154000,6263.7160999999996],[1133240400,6263.7160999999996],[1133326800,6263.7160999999996],[1133413200,6263.7160999999996],[1133499600,6263.7160999999996],[1133586000,6263.7160999999996],[1133672400,6263.7160999999996],[1133758800,6263.7160999999996],[1133845200,6263.7160999999996],[1133931600,6263.7160999999996],[1134018000,6263.7160999999996],[1134104400,6263.7160999999996],[1134190800,6263.7160999999996],[1134277200,6263.7160999999996],[1134363600,6263.7160999999996],[1134450000,6263.7160999999996],[1134536400,6263.7160999999996],[1134622800,6263.7160999999996],[1134709200,6263.7160999999996],[1134795600,6263.7160999999996],[1134882000,6263.7160999999996],[1134968400,6263.7160999999996],[1135054800,6263.7160999999996],[1135141200,6263.7160999999996],[1135227600,6263.7160999999996],[1135314000,6263.7160999999996],[1135400400,6263.7160999999996],[1135486800,6263.7160999999996],[1135573200,6263.7160999999996],[1135659600,6263.7160999999996],[1135746000,6263.7160999999996],[1135832400,6263.7160999999996],[1135918800,6263.7160999999996],[1136005200,6263.7160999999996],[1136091600,6263.7160999999996],[1136178000,6263.7160999999996],[1136264400,6263.7160999999996],[1136350800,6263.7160999999996],[1136437200,6263.7160999999996],[1136523600,6263.7160999999996],[1136610000,6263.7160999999996],[1136696400,6263.7160999999996],[1136782800,6263.7160999999996],[1136869200,6263.7160999999996],[1136955600,6263.7160999999996],[1137042000,6263.7160999999996],[1137128400,6263.7160999999996],[1137214800,6263.7160999999996],[1137301200,6263.7160999999996],[1137387600,6263.7160999999996],[1137474000,6263.7160999999996],[1137560400,6263.7160999999996],[1137646800,6263.7160999999996],[1137733200,6263.7160999999996],[1137819600,6263.7160999999996],[1137906000,6263.7160999999996],[1137992400,6263.7160999999996],[1138078800,6263.7160999999996],[1138165200,6263.7160999999996],[1138251600,6263.7160999999996],[1138338000,6263.7160999999996],[1138424400,6263.7160999999996],[1138510800,6263.7160999999996],[1138597200,6263.7160999999996],[1138683600,6263.7160999999996],[1138770000,6263.7160999999996],[1138856400,6263.7160999999996],[1138942800,6263.7160999999996],[1139029200,6263.7160999999996],[1139115600,6263.7160999999996],[1139202000,6263.7160999999996],[1139288400,6263.7160999999996],[1139374800,6263.7160999999996],[1139461200,6263.7160999999996],[1139547600,6263.7160999999996],[1139634000,6263.7160999999996],[1139720400,6263.7160999999996],[1139806800,6263.7160999999996],[1139893200,6263.7160999999996],[1139979600,6263.7160999999996],[1140066000,6263.7160999999996],[1140152400,6263.7160999999996],[1140238800,6263.7160999999996],[1140325200,6263.7160999999996],[1140411600,6263.7160999999996],[1140498000,6263.7160999999996],[1140584400,6263.7160999999996],[1140670800,6263.7160999999996],[1140757200,6263.7160999999996],[1140843600,6263.7160999999996],[1140930000,6263.7160999999996],[1141016400,6263.7160999999996],[1141102800,6263.7160999999996],[1141189200,6263.7160999999996],[1141275600,6263.7160999999996],[1141362000,6263.7160999999996],[1141448400,6263.7160999999996],[1141534800,6263.7160999999996],[1141621200,6263.7160999999996],[1141707600,6263.7160999999996],[1141794000,6263.7160999999996],[1141880400,6263.7160999999996],[1141966800,6263.7160999999996],[1142053200,6263.7160999999996],[1142139600,6263.7160999999996],[1142226000,6263.7160999999996],[1142312400,6263.7160999999996],[1142398800,6263.7160999999996],[1142485200,6263.7160999999996],[1142571600,6263.7160999999996],[1142658000,6263.7160999999996],[1142744400,6263.7160999999996],[1142830800,6263.7160999999996],[1142917200,6263.7160999999996],[1143003600,6263.7160999999996],[1143090000,6263.7160999999996],[1143176400,6263.7160999999996],[1143262800,6263.7160999999996],[1143349200,6263.7160999999996],[1143435600,6263.7160999999996],[1143522000,6263.7160999999996],[1143608400,6263.7160999999996],[1143694800,6263.7160999999996],[1143781200,6263.7160999999996],[1143867600,6263.7160999999996],[1143954000,6263.7160999999996],[1144036800,6263.7160999999996],[1144123200,6263.7160999999996],[1144209600,6263.7160999999996],[1144296000,6263.7160999999996],[1144382400,6263.7160999999996],[1144468800,6263.7160999999996],[1144555200,6263.7160999999996],[1144641600,6263.7160999999996],[1144728000,6263.7160999999996],[1144814400,6263.7160999999996],[1144900800,6263.7160999999996],[1144987200,6263.7160999999996],[1145073600,6263.7160999999996],[1145160000,6263.7160999999996],[1145246400,6263.7160999999996],[1145332800,6263.7160999999996],[1145419200,6263.7160999999996],[1145505600,6263.7160999999996],[1145592000,6263.7160999999996],[1145678400,6263.7160999999996],[1145764800,6263.7160999999996],[1145851200,6263.7160999999996],[1145937600,6263.7160999999996],[1146024000,6263.7160999999996],[1146110400,6263.7160999999996],[1146196800,6263.7160999999996],[1146283200,6263.7160999999996],[1146369600,6263.7160999999996],[1146456000,6263.7160999999996],[1146542400,6263.7160999999996],[1146628800,6263.7160999999996],[1146715200,6263.7160999999996],[1146801600,6263.7160999999996],[1146888000,6263.7160999999996],[1146974400,6263.7160999999996],[1147060800,6263.7160999999996],[1147147200,6263.7160999999996],[1147233600,6263.7160999999996],[1147320000,6263.7160999999996],[1147406400,6263.7160999999996],[1147492800,6263.7160999999996],[1147579200,6263.7160999999996],[1147665600,6263.7160999999996],[1147752000,6263.7160999999996],[1147838400,6263.7160999999996],[1147924800,6263.7160999999996],[1148011200,6263.7160999999996],[1148097600,6263.7160999999996],[1148184000,6263.7160999999996],[1148270400,6263.7160999999996],[1148356800,6263.7160999999996],[1148443200,6263.7160999999996],[1148529600,6263.7160999999996],[1148616000,6263.7160999999996],[1148702400,6263.7160999999996],[1148788800,6263.7160999999996],[1148875200,6263.7160999999996],[1148961600,6263.7160999999996],[1149048000,6263.7160999999996],[1149134400,6263.7160999999996],[1149220800,6263.7160999999996],[1149307200,6263.7160999999996],[1149393600,6263.7160999999996],[1149480000,6263.7160999999996],[1149566400,6263.7160999999996],[1149652800,6263.7160999999996],[1149739200,6263.7160999999996],[1149825600,6263.7160999999996],[1149912000,6263.7160999999996],[1149998400,6263.7160999999996],[1150084800,6263.7160999999996],[1150171200,6263.7160999999996],[1150257600,6263.7160999999996],[1150344000,6263.7160999999996],[1150430400,6263.7160999999996],[1150516800,6263.7160999999996],[1150603200,6263.7160999999996],[1150689600,6263.7160999999996],[1150776000,6263.7160999999996],[1150862400,6263.7160999999996],[1150948800,6263.7160999999996],[1151035200,6263.7160999999996],[1151121600,6263.7160999999996],[1151208000,6263.7160999999996],[1151294400,6263.7160999999996],[1151380800,6263.7160999999996],[1151467200,6263.7160999999996],[1151553600,6263.7160999999996],[1151640000,6263.7160999999996],[1151726400,6263.7160999999996],[1151812800,6263.7160999999996],[1151899200,6263.7160999999996],[1151985600,9292.3845000000001],[1152072000,9292.3845000000001]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5886.8986000000004],[1530676800,13435.518599999999],[1530763200,13435.518599999999],[1530849600,13435.518599999999],[1530936000,13435.518599999999],[1531022400,13435.518599999999],[1531108800,13435.518599999999],[1531195200,13435.518599999999],[1531281600,13435.518599999999],[1531368000,13435.518599999999],[1531454400,13435.518599999999],[1531540800,13435.518599999999],[1531627200,13435.518599999999],[1531713600,13435.518599999999],[1531800000,13435.518599999999],[1531886400,13435.518599999999],[1531972800,13435.518599999999],[1532059200,13435.518599999999],[1532145600,13435.518599999999],[1532232000,13435.518599999999],[1532318400,13435.518599999999],[1532404800,13435.518599999999],[1532491200,13435.518599999999],[1532577600,13435.518599999999],[1532664000,13435.518599999999],[1532750400,13435.518599999999],[1532836800,13435.518599999999],[1532923200,13435.518599999999],[1533009600,13435.518599999999],[1533096000,13435.518599999999],[1533182400,13435.518599999999],[1533268800,13435.518599999999],[1533355200,13435.518599999999],[1533441600,13435.518599999999],[1533528000,13435.518599999999],[1533614400,13435.518599999999],[1533700800,13435.518599999999],[1533787200,13435.518599999999],[1533873600,13435.518599999999],[1533960000,13435.518599999999],[1534046400,13435.518599999999],[1534132800,13435.518599999999],[1534219200,13435.518599999999],[1534305600,13435.518599999999],[1534392000,13435.518599999999],[1534478400,13435.518599999999],[1534564800,13435.518599999999],[1534651200,13435.518599999999],[1534737600,13435.518599999999],[1534824000,13435.518599999999],[1534910400,13435.518599999999],[1534996800,13435.518599999999],[1535083200,13435.518599999999],[1535169600,13435.518599999999],[1535256000,13435.518599999999],[1535342400,13435.518599999999],[1535428800,13435.518599999999],[1535515200,13435.518599999999],[1535601600,13435.518599999999],[1535688000,13435.518599999999],[1535774400,13435.518599999999],[1535860800,13435.518599999999],[1535947200,13435.518599999999],[1536033600,13435.518599999999],[1536120000,13435.518599999999],[1536206400,13435.518599999999],[1536292800,13435.518599999999],[1536379200,13435.518599999999],[1536465600,13435.518599999999],[1536552000,13435.518599999999],[1536638400,13435.518599999999],[1536724800,13435.518599999999],[1536811200,13435.518599999999],[1536897600,13435.518599999999],[1536984000,13435.518599999999],[1537070400,13435.518599999999],[1537156800,13435.518599999999],[1537243200,13435.518599999999],[1537329600,13435.518599999999],[1537416000,13435.518599999999],[1537502400,13435.518599999999],[1537588800,13435.518599999999],[1537675200,13435.518599999999],[1537761600,13435.518599999999],[1537848000,13435.518599999999],[1537934400,13435.518599999999],[1538020800,13435.518599999999],[1538107200,13435.518599999999],[1538193600,13435.518599999999],[1538280000,13435.518599999999],[1538366400,13435.518599999999],[1538452800,13435.518599999999],[1538539200,13435.518599999999],[1538625600,13435.518599999999],[1538712000,13435.518599999999],[1538798400,13435.518599999999],[1538884800,13435.518599999999],[1538971200,13435.518599999999],[1539057600,13435.518599999999],[1539144000,13435.518599999999],[1539230400,13435.518599999999],[1539316800,13435.518599999999],[1539403200,13435.518599999999],[1539489600,13435.518599999999],[1539576000,13435.518599999999],[1539662400,13435.518599999999],[1539748800,13435.518599999999],[1539835200,13435.518599999999],[1539921600,13435.518599999999],[1540008000,13435.518599999999],[1540094400,13435.518599999999],[1540180800,13435.518599999999],[1540267200,13435.518599999999],[1540353600,13435.518599999999],[1540440000,13435.518599999999],[1540526400,13435.518599999999],[1540612800,13435.518599999999],[1540699200,13435.518599999999],[1540785600,13435.518599999999],[1540872000,13435.518599999999],[1540958400,13435.518599999999],[1541044800,13435.518599999999],[1541131200,13435.518599999999],[1541217600,13435.518599999999],[1541304000,13435.518599999999],[1541394000,13435.518599999999],[1541480400,13435.518599999999],[1541566800,13435.518599999999],[1541653200,13435.518599999999],[1541739600,13435.518599999999],[1541826000,13435.518599999999],[1541912400,13435.518599999999],[1541998800,13435.518599999999],[1542085200,13435.518599999999],[1542171600,13435.518599999999],[1542258000,13435.518599999999],[1542344400,13435.518599999999],[1542430800,13435.518599999999],[1542517200,13435.518599999999],[1542603600,13435.518599999999],[1542690000,13435.518599999999],[1542776400,13435.518599999999],[1542862800,13435.518599999999],[1542949200,13435.518599999999],[1543035600,13435.518599999999],[1543122000,13435.518599999999],[1543208400,13435.518599999999],[1543294800,13435.518599999999],[1543381200,13435.518599999999],[1543467600,13435.518599999999],[1543554000,13435.518599999999],[1543640400,13435.518599999999],[1543726800,13435.518599999999],[1543813200,13435.518599999999],[1543899600,13435.518599999999],[1543986000,13435.518599999999],[1544072400,13435.518599999999],[1544158800,13435.518599999999],[1544245200,13435.518599999999],[1544331600,13435.518599999999],[1544418000,13435.518599999999],[1544504400,13435.518599999999],[1544590800,13435.518599999999],[1544677200,13435.518599999999],[1544763600,13435.518599999999],[1544850000,13435.518599999999],[1544936400,13435.518599999999],[1545022800,13435.518599999999],[1545109200,13435.518599999999],[1545195600,13435.518599999999],[1545282000,13435.518599999999],[1545368400,13435.518599999999],[1545454800,13435.518599999999],[1545541200,13435.518599999999],[1545627600,13435.518599999999],[1545714000,13435.518599999999],[1545800400,13435.518599999999],[1545886800,13435.518599999999],[1545973200,13435.518599999999],[1546059600,13435.518599999999],[1546146000,13435.518599999999],[1546232400,13435.518599999999],[1546318800,13435.518599999999],[1546405200,13435.518599999999],[1546491600,13435.518599999999],[1546578000,13435.518599999999],[1546664400,13435.518599999999],[1546750800,13435.518599999999],[1546837200,13435.518599999999],[1546923600,13435.518599999999],[1547010000,13435.518599999999],[1547096400,13435.518599999999],[1547182800,13435.518599999999],[1547269200,13435.518599999999],[1547355600,13435.518599999999],[1547442000,13435.518599999999],[1547528400,13435.518599999999],[1547614800,13435.518599999999],[1547701200,13435.518599999999],[1547787600,13435.518599999999],[1547874000,13435.518599999999],[1547960400,13435.518599999999],[1548046800,13435.518599999999],[1548133200,13435.518599999999],[1548219600,13435.518599999999],[1548306000,13435.518599999999],[1548392400,13435.518599999999],[1548478800,13435.518599999999],[1548565200,13435.518599999999],[1548651600,13435.518599999999],[1548738000,13435.518599999999],[1548824400,13435.518599999999],[1548910800,13435.518599999999],[1548997200,13435.518599999999],[1549083600,13435.518599999999],[1549170000,13435.518599999999],[1549256400,13435.518599999999],[1549342800,13435.518599999999],[1549429200,13435.518599999999],[1549515600,13435.518599999999],[1549602000,13435.518599999999],[1549688400,13435.518599999999],[1549774800,13435.518599999999],[1549861200,13435.518599999999],[1549947600,13435.518599999999],[1550034000,13435.518599999999],[1550120400,13435.518599999999],[1550206800,13435.518599999999],[1550293200,13435.518599999999],[1550379600,13435.518599999999],[1550466000,13435.518599999999],[1550552400,13435.518599999999],[1550638800,13435.518599999999],[1550725200,13435.518599999999],[1550811600,13435.518599999999],[1550898000,13435.518599999999],[1550984400,13435.518599999999],[1551070800,13435.518599999999],[1551157200,13435.518599999999],[1551243600,13435.518599999999],[1551330000,13435.518599999999],[1551416400,13435.518599999999],[1551502800,13435.518599999999],[1551589200,13435.518599999999],[1551675600,13435.518599999999],[1551762000,13435.518599999999],[1551848400,13435.518599999999],[1551934800,13435.518599999999],[1552021200,13435.518599999999],[1552107600,13435.518599999999],[1552194000,13435.518599999999],[1552276800,13435.518599999999],[1552363200,13435.518599999999],[1552449600,13435.518599999999],[1552536000,13435.518599999999],[1552622400,13435.518599999999],[1552708800,13435.518599999999],[1552795200,13435.518599999999],[1552881600,13435.518599999999],[1552968000,13435.518599999999],[1553054400,13435.518599999999],[1553140800,13435.518599999999],[1553227200,13435.518599999999],[1553313600,13435.518599999999],[1553400000,13435.518599999999],[1553486400,13435.518599999999],[1553572800,13435.518599999999],[1553659200,13435.518599999999],[1553745600,13435.518599999999],[1553832000,13435.518599999999],[1553918400,13435.518599999999],[1554004800,13435.518599999999],[1554091200,13435.518599999999],[1554177600,13435.518599999999],[1554264000,13435.518599999999],[1554350400,13435.518599999999],[1554436800,13435.518599999999],[1554523200,13435.518599999999],[1554609600,13435.518599999999],[1554696000,13435.518599999999],[1554782400,13435.518599999999],[1554868800,13435.518599999999],[1554955200,13435.518599999999],[1555041600,13435.518599999999],[1555128000,13435.518599999999],[1555214400,13435.518599999999],[1555300800,13435.518599999999],[1555387200,13435.518599999999],[1555473600,13435.518599999999],[1555560000,13435.518599999999],[1555646400,13435.518599999999],[1555732800,13435.518599999999],[1555819200,13435.518599999999],[1555905600,13435.518599999999],[1555992000,13435.518599999999],[1556078400,13435.518599999999],[1556164800,13435.518599999999],[1556251200,13435.518599999999],[1556337600,13435.518599999999],[1556424000,13435.518599999999],[1556510400,13435.518599999999],[1556596800,13435.518599999999],[1556683200,13435.518599999999],[1556769600,13435.518599999999],[1556856000,13435.518599999999],[1556942400,13435.518599999999],[1557028800,13435.518599999999],[1557115200,13435.518599999999],[1557201600,13435.518599999999],[1557288000,13435.518599999999],[1557374400,13435.518599999999],[1557460800,13435.518599999999],[1557547200,13435.518599999999],[1557633600,13435.518599999999],[1557720000,13435.518599999999],[1557806400,13435.518599999999],[1557892800,13435.518599999999],[1557979200,13435.518599999999],[1558065600,13435.518599999999],[1558152000,13435.518599999999],[1558238400,13435.518599999999],[1558324800,13435.518599999999],[1558411200,13435.518599999999],[1558497600,13435.518599999999],[1558584000,13435.518599999999],[1558670400,13435.518599999999],[1558756800,13435.518599999999],[1558843200,13435.518599999999],[1558929600,13435.518599999999],[1559016000,13435.518599999999],[1559102400,13435.518599999999],[1559188800,13435.518599999999],[1559275200,13435.518599999999],[1559361600,13435.518599999999],[1559448000,13435.518599999999],[1559534400,13435.518599999999],[1559620800,13435.518599999999],[1559707200,13435.518599999999],[1559793600,13435.518599999999],[1559880000,13435.518599999999],[1559966400,13435.518599999999],[1560052800,13435.518599999999],[1560139200,13435.518599999999],[1560225600,13435.518599999999],[1560312000,13435.518599999999],[1560398400,13435.518599999999],[1560484800,13435.518599999999],[1560571200,13435.518599999999],[1560657600,13435.518599999999],[1560744000,13435.518599999999],[1560830400,13435.518599999999],[1560916800,13435.518599999999],[1561003200,13435.518599999999],[1561089600,13435.518599999999],[1561176000,13435.518599999999],[1561262400,13435.518599999999],[1561348800,13435.518599999999],[1561435200,13435.518599999999],[1561521600,13435.518599999999],[1561608000,13435.518599999999],[1561694400,13435.518599999999],[1562040000,21406.3069],[1656734400,33534.903400000003],[1656820800,33534.903400000003],[1656907200,33534.903400000003],[1656993600,33534.903400000003],[1657080000,33534.903400000003],[1657166400,33534.903400000003],[1657252800,33534.903400000003],[1657339200,33534.903400000003],[1657425600,33534.903400000003],[1657512000,33534.903400000003],[1657598400,33534.903400000003],[1657684800,33534.903400000003],[1657771200,33534.903400000003],[1657857600,33534.903400000003],[1657944000,33534.903400000003],[1658030400,33534.903400000003],[1658116800,33534.903400000003],[1658203200,33534.903400000003],[1658289600,33534.903400000003],[1658376000,33534.903400000003],[1658462400,33534.903400000003],[1658548800,33534.903400000003],[1658635200,33534.903400000003],[1658721600,33534.903400000003],[1658808000,33534.903400000003],[1658894400,33534.903400000003],[1658980800,33534.903400000003],[1659067200,33534.903400000003],[1659153600,33534.903400000003],[1659240000,33534.903400000003],[1659326400,33534.903400000003],[1659412800,33534.903400000003],[1659499200,33534.903400000003],[1659585600,33534.903400000003],[1659672000,33534.903400000003],[1659758400,33534.903400000003],[1659844800,33534.903400000003],[1659931200,33534.903400000003],[1660017600,33534.903400000003],[1660104000,33534.903400000003],[1660190400,33534.903400000003],[1660276800,33534.903400000003],[1660363200,33534.903400000003],[1660449600,33534.903400000003],[1660536000,33534.903400000003],[1660622400,33534.903400000003],[1660708800,33534.903400000003],[1660795200,33534.903400000003],[1660881600,33534.903400000003],[1660968000,33534.903400000003],[1661054400,33534.903400000003],[1661140800,33534.903400000003],[1661227200,33534.903400000003],[1661313600,33534.903400000003],[1661400000,33534.903400000003],[1661486400,33534.903400000003],[1661572800,33534.903400000003],[1661659200,33534.903400000003],[1661745600,33534.903400000003],[1661832000,33534.903400000003],[1661918400,33534.903400000003],[1662004800,33534.903400000003],[1662091200,33534.903400000003],[1662177600,33534.903400000003],[1662264000,33534.903400000003],[1662350400,33534.903400000003],[1662436800,33534.903400000003],[1662523200,33534.903400000003],[1662609600,33534.903400000003],[1662696000,33534.903400000003],[1662782400,33534.903400000003],[1662868800,33534.903400000003],[1662955200,33534.903400000003],[1663041600,33534.903400000003],[1663128000,33534.903400000003],[1663214400,33534.903400000003],[1663300800,33534.903400000003],[1663387200,33534.903400000003],[1663473600,33534.903400000003],[1663560000,33534.903400000003],[1663646400,33534.903400000003],[1663732800,33534.903400000003],[1663819200,33534.903400000003],[1663905600,33534.903400000003],[1663992000,33534.903400000003],[1664078400,33534.903400000003],[1664164800,33534.903400000003],[1664251200,33534.903400000003],[1664337600,33534.903400000003],[1664424000,33534.903400000003],[1664510400,33534.903400000003],[1664596800,33534.903400000003],[1664683200,33534.903400000003],[1664769600,33534.903400000003],[1664856000,33534.903400000003],[1664942400,33534.903400000003],[1665028800,33534.903400000003],[1665115200,33534.903400000003],[1665201600,33534.903400000003],[1665288000,33534.903400000003],[1665374400,33534.903400000003],[1665460800,33534.903400000003],[1665547200,33534.903400000003],[1665633600,33534.903400000003],[1665720000,33534.903400000003],[1665806400,33534.903400000003],[1665892800,33534.903400000003],[1665979200,33534.903400000003],[1666065600,33534.903400000003],[1666152000,33534.903400000003],[1666238400,33534.903400000003],[1666324800,33534.903400000003],[1666411200,33534.903400000003],[1666497600,33534.903400000003],[1666584000,33534.903400000003],[1666670400,33534.903400000003],[1666756800,33534.903400000003],[1666843200,33534.903400000003],[1666929600,33534.903400000003],[1667016000,33534.903400000003],[1667102400,33534.903400000003],[1667188800,33534.903400000003],[1667275200,33534.903400000003],[1667361600,33534.903400000003],[1667448000,33534.903400000003],[1667534400,33534.903400000003],[1667620800,33534.903400000003],[1667707200,33534.903400000003],[1667797200,33534.903400000003],[1667883600,33534.903400000003],[1667970000,33534.903400000003],[1668056400,33534.903400000003],[1668142800,33534.903400000003],[1668229200,33534.903400000003],[1668315600,33534.903400000003],[1668402000,33534.903400000003],[1668488400,33534.903400000003],[1668574800,33534.903400000003],[1668661200,33534.903400000003],[1668747600,33534.903400000003],[1668834000,33534.903400000003],[1668920400,33534.903400000003],[1669006800,33534.903400000003],[1669093200,33534.903400000003],[1669179600,33534.903400000003],[1669266000,33534.903400000003],[1669352400,33534.903400000003],[1669438800,33534.903400000003],[1669525200,33534.903400000003],[1669611600,33534.903400000003],[1669698000,33534.903400000003],[1669784400,33534.903400000003],[1669870800,33534.903400000003],[1669957200,33534.903400000003],[1670043600,33534.903400000003],[1670130000,33534.903400000003],[1670216400,33534.903400000003],[1670302800,33534.903400000003],[1670389200,33534.903400000003],[1670475600,33534.903400000003],[1670562000,33534.903400000003],[1670648400,33534.903400000003],[1670734800,33534.903400000003],[1670821200,33534.903400000003],[1670907600,33534.903400000003],[1670994000,33534.903400000003],[1671080400,33534.903400000003],[1671166800,33534.903400000003],[1671253200,33534.903400000003],[1671339600,33534.903400000003],[1671426000,33534.903400000003],[1671512400,33534.903400000003],[1671598800,33534.903400000003],[1671685200,33534.903400000003],[1671771600,33534.903400000003],[1671858000,33534.903400000003],[1671944400,33534.903400000003],[1672030800,33534.903400000003],[1672117200,33534.903400000003],[1672203600,33534.903400000003],[1672290000,33534.903400000003],[1672376400,33534.903400000003],[1672462800,33534.903400000003],[1672549200,33534.903400000003],[1672635600,33534.903400000003],[1672722000,33534.903400000003],[1672808400,33534.903400000003],[1672894800,33534.903400000003],[1672981200,33534.903400000003],[1673067600,33534.903400000003],[1673154000,33534.903400000003],[1673240400,33534.903400000003],[1673326800,33534.903400000003],[1673413200,33534.903400000003],[1673499600,33534.903400000003],[1673586000,33534.903400000003],[1673672400,33534.903400000003],[1673758800,33534.903400000003],[1673845200,33534.903400000003],[1673931600,33534.903400000003],[1674018000,33534.903400000003],[1674104400,33534.903400000003],[1674190800,33534.903400000003],[1674277200,33534.903400000003],[1674363600,33534.903400000003],[1674450000,33534.903400000003],[1674536400,33534.903400000003],[1674622800,33534.903400000003],[1674709200,33534.903400000003],[1674795600,33534.903400000003],[1674882000,33534.903400000003],[1674968400,33534.903400000003],[1675054800,33534.903400000003],[1675141200,33534.903400000003],[1675227600,33534.903400000003],[1675314000,33534.903400000003],[1675400400,33534.903400000003],[1675486800,33534.903400000003],[1675573200,33534.903400000003],[1675659600,33534.903400000003],[1675746000,33534.903400000003],[1675832400,33534.903400000003],[1675918800,33534.903400000003],[1676005200,33534.903400000003],[1676091600,33534.903400000003],[1676178000,33534.903400000003],[1676264400,33534.903400000003],[1676350800,33534.903400000003],[1676437200,33534.903400000003],[1676523600,33534.903400000003],[1676610000,33534.903400000003],[1676696400,33534.903400000003],[1676782800,33534.903400000003],[1676869200,33534.903400000003],[1676955600,33534.903400000003],[1677042000,33534.903400000003],[1677128400,33534.903400000003],[1677214800,33534.903400000003],[1677301200,33534.903400000003],[1677387600,33534.903400000003],[1677474000,33534.903400000003],[1677560400,33534.903400000003],[1677646800,33534.903400000003],[1677733200,33534.903400000003],[1677819600,33534.903400000003],[1677906000,33534.903400000003],[1677992400,33534.903400000003],[1678078800,33534.903400000003],[1678165200,33534.903400000003],[1678251600,33534.903400000003],[1678338000,33534.903400000003],[1678424400,33534.903400000003],[1678510800,33534.903400000003],[1678597200,33534.903400000003],[1678680000,33534.903400000003],[1678766400,33534.903400000003],[1678852800,33534.903400000003],[1678939200,33534.903400000003],[1679025600,33534.903400000003],[1679112000,33534.903400000003],[1679198400,33534.903400000003],[1679284800,33534.903400000003],[1679371200,33534.903400000003],[1679457600,33534.903400000003],[1679544000,33534.903400000003],[1679630400,33534.903400000003],[1679716800,33534.903400000003],[1679803200,33534.903400000003],[1679889600,33534.903400000003],[1679976000,33534.903400000003],[1680062400,33534.903400000003],[1680148800,33534.903400000003],[1680235200,33534.903400000003],[1680321600,33534.903400000003],[1680408000,33534.903400000003],[1680494400,33534.903400000003],[1680580800,33534.903400000003],[1680667200,33534.903400000003],[1680753600,33534.903400000003],[1680840000,33534.903400000003],[1680926400,33534.903400000003],[1681012800,33534.903400000003],[1681099200,33534.903400000003],[1681185600,33534.903400000003],[1681272000,33534.903400000003],[1681358400,33534.903400000003],[1681444800,33534.903400000003],[1681531200,33534.903400000003],[1681617600,33534.903400000003],[1681704000,33534.903400000003],[1681790400,33534.903400000003],[1681876800,33534.903400000003],[1681963200,33534.903400000003],[1682049600,33534.903400000003],[1682136000,33534.903400000003],[1682222400,33534.903400000003],[1682308800,33534.903400000003],[1682395200,33534.903400000003],[1682481600,33534.903400000003],[1682568000,33534.903400000003],[1682654400,33534.903400000003],[1682740800,33534.903400000003],[1682827200,33534.903400000003],[1682913600,33534.903400000003],[1683000000,33534.903400000003],[1683086400,33534.903400000003],[1683172800,33534.903400000003],[1683259200,33534.903400000003],[1683345600,33534.903400000003],[1683432000,33534.903400000003],[1683518400,33534.903400000003],[1683604800,33534.903400000003],[1683691200,33534.903400000003],[1683777600,33534.903400000003],[1683864000,33534.903400000003],[1683950400,33534.903400000003],[1684036800,33534.903400000003],[1684123200,33534.903400000003],[1684209600,33534.903400000003],[1684296000,33534.903400000003],[1684382400,33534.903400000003],[1684468800,33534.903400000003],[1684555200,33534.903400000003],[1684641600,33534.903400000003],[1684728000,33534.903400000003],[1684814400,33534.903400000003],[1684900800,33534.903400000003],[1684987200,33534.903400000003],[1685073600,33534.903400000003],[1685160000,33534.903400000003],[1685246400,33534.903400000003],[1685332800,33534.903400000003],[1685419200,33534.903400000003],[1685505600,33534.903400000003],[1685592000,33534.903400000003],[1685678400,33534.903400000003],[1685764800,33534.903400000003],[1685851200,33534.903400000003],[1685937600,33534.903400000003],[1686024000,33534.903400000003],[1686110400,33534.903400000003],[1686196800,33534.903400000003],[1686283200,33534.903400000003],[1686369600,33534.903400000003],[1686456000,33534.903400000003],[1686542400,33534.903400000003],[1686628800,33534.903400000003],[1686715200,33534.903400000003],[1686801600,33534.903400000003],[1686888000,33534.903400000003],[1686974400,33534.903400000003],[1687060800,33534.903400000003],[1687147200,33534.903400000003],[1687233600,33534.903400000003],[1687320000,33534.903400000003],[1687406400,33534.903400000003],[1687492800,33534.903400000003],[1687579200,33534.903400000003],[1687665600,33534.903400000003],[1687752000,33534.903400000003],[1687838400,33534.903400000003],[1687924800,33534.903400000003],[1688011200,33534.903400000003],[1688097600,33534.903400000003],[1688184000,33534.903400000003],[1688270400,33534.903400000003],[1688356800,33534.903400000003],[1688443200,53468.660300000003],[1688529600,53468.660300000003],[1751342400,53468.660300000003],[1751428800,72109.336500000005],[1751515200,72109.336500000005],[1751601600,72109.336500000005],[1751688000,72109.336500000005],[1751774400,72109.336500000005],[1751860800,72109.336500000005],[1751947200,72109.336500000005],[1752033600,72109.336500000005],[1752120000,72109.336500000005],[1752206400,72109.336500000005],[1752292800,72109.336500000005],[1752379200,72109.336500000005],[1752465600,72109.336500000005],[1752552000,72109.336500000005],[1752638400,72109.336500000005],[1752724800,72109.336500000005],[1752811200,72109.336500000005],[1752897600,72109.336500000005],[1752984000,72109.336500000005],[1753070400,72109.336500000005],[1753156800,72109.336500000005],[1753243200,72109.336500000005],[1753329600,72109.336500000005],[1753416000,72109.336500000005],[1753502400,72109.336500000005],[1753588800,72109.336500000005],[1753675200,72109.336500000005],[1753761600,72109.336500000005],[1753848000,72109.336500000005],[1753934400,72109.336500000005],[1754020800,72109.336500000005],[1754107200,72109.336500000005],[1754193600,72109.336500000005],[1754280000,72109.336500000005],[1754366400,72109.336500000005],[1754452800,72109.336500000005],[1754539200,72109.336500000005],[1754625600,72109.336500000005],[1754712000,72109.336500000005],[1754798400,72109.336500000005],[1754884800,72109.336500000005],[1754971200,72109.336500000005],[1755057600,72109.336500000005],[1755144000,72109.336500000005],[1755230400,72109.336500000005],[1755316800,72109.336500000005],[1755403200,72109.336500000005],[1755489600,72109.336500000005],[1755576000,72109.336500000005],[1755662400,72109.336500000005],[1755748800,72109.336500000005],[1755835200,72109.336500000005],[1755921600,72109.336500000005],[1756008000,72109.336500000005],[1756094400,72109.336500000005],[1756180800,72109.336500000005],[1756267200,72109.336500000005],[1756353600,72109.336500000005],[1756440000,72109.336500000005],[1756526400,72109.336500000005],[1756612800,72109.336500000005],[1756699200,72109.336500000005],[1756785600,72109.336500000005],[1756872000,72109.336500000005],[1756958400,72109.336500000005],[1757044800,72109.336500000005],[1757131200,72109.336500000005],[1757217600,72109.336500000005],[1757304000,72109.336500000005],[1757390400,72109.336500000005],[1757476800,72109.336500000005],[1757563200,72109.336500000005],[1757649600,72109.336500000005],[1757736000,72109.336500000005],[1757822400,72109.336500000005],[1757908800,72109.336500000005],[1757995200,72109.336500000005],[1758081600,72109.336500000005],[1758168000,72109.336500000005],[1758254400,72109.336500000005],[1758340800,72109.336500000005],[1758427200,72109.336500000005],[1758513600,72109.336500000005],[1758600000,72109.336500000005],[1758686400,72109.336500000005],[1758772800,72109.336500000005],[1758859200,72109.336500000005],[1758945600,72109.336500000005],[1759032000,72109.336500000005],[1759118400,72109.336500000005],[1759204800,72109.336500000005],[1759291200,72109.336500000005],[1759377600,72109.336500000005],[1759464000,72109.336500000005],[1759550400,72109.336500000005],[1759636800,72109.336500000005],[1759723200,72109.336500000005],[1759809600,72109.336500000005],[1759896000,72109.336500000005],[1759982400,72109.336500000005],[1760068800,72109.336500000005],[1760155200,72109.336500000005],[1760241600,72109.336500000005],[1760328000,72109.336500000005],[1760414400,72109.336500000005],[1760500800,72109.336500000005],[1760587200,72109.336500000005],[1760673600,72109.336500000005],[1760760000,72109.336500000005],[1760846400,72109.336500000005],[1760932800,72109.336500000005],[1761019200,72109.336500000005],[1761105600,72109.336500000005],[1761192000,72109.336500000005],[1761278400,72109.336500000005],[1761364800,72109.336500000005],[1761451200,72109.336500000005],[1761537600,72109.336500000005],[1761624000,72109.336500000005],[1761710400,72109.336500000005],[1761796800,72109.336500000005],[1761883200,72109.336500000005],[1761969600,72109.336500000005],[1762056000,72109.336500000005],[1762146000,72109.336500000005],[1762232400,72109.336500000005],[1762318800,72109.336500000005],[1762405200,72109.336500000005],[1762491600,72109.336500000005],[1762578000,72109.336500000005],[1762664400,72109.336500000005],[1762750800,72109.336500000005],[1762837200,72109.336500000005],[1762923600,72109.336500000005],[1763010000,72109.336500000005],[1763096400,72109.336500000005],[1763182800,72109.336500000005],[1763269200,72109.336500000005],[1763355600,72109.336500000005],[1763442000,72109.336500000005],[1763528400,72109.336500000005],[1763614800,72109.336500000005],[1763701200,72109.336500000005],[1763787600,72109.336500000005],[1763874000,72109.336500000005],[1763960400,72109.336500000005],[1764046800,72109.336500000005],[1764133200,72109.336500000005],[1764219600,72109.336500000005],[1764306000,72109.336500000005],[1764392400,72109.336500000005],[1764478800,72109.336500000005],[1764565200,72109.336500000005],[1764651600,72109.336500000005],[1764738000,72109.336500000005],[1764824400,72109.336500000005],[1764910800,72109.336500000005],[1764997200,72109.336500000005],[1765083600,72109.336500000005],[1765170000,72109.336500000005],[1765256400,72109.336500000005],[1765342800,72109.336500000005],[1765429200,72109.336500000005],[1765515600,72109.336500000005],[1765602000,72109.336500000005],[1765688400,72109.336500000005],[1765774800,72109.336500000005],[1765861200,72109.336500000005],[1765947600,72109.336500000005],[1766034000,72109.336500000005],[1766120400,72109.336500000005],[1766206800,72109.336500000005],[1766293200,72109.336500000005],[1766379600,72109.336500000005],[1766466000,72109.336500000005],[1766552400,72109.336500000005],[1766638800,72109.336500000005],[1766725200,72109.336500000005],[1766811600,72109.336500000005],[1766898000,72109.336500000005],[1766984400,72109.336500000005],[1767070800,72109.336500000005],[1767157200,72109.336500000005],[1767243600,72109.336500000005],[1767330000,72109.336500000005],[1767416400,72109.336500000005],[1767502800,72109.336500000005],[1767589200,72109.336500000005],[1767675600,72109.336500000005],[1767762000,72109.336500000005],[1767848400,72109.336500000005],[1767934800,72109.336500000005],[1768021200,72109.336500000005],[1768107600,72109.336500000005],[1768194000,72109.336500000005],[1768280400,72109.336500000005],[1768366800,72109.336500000005],[1768453200,72109.336500000005],[1768539600,72109.336500000005],[1768626000,72109.336500000005],[1768712400,72109.336500000005],[1768798800,72109.336500000005],[1768885200,72109.336500000005],[1768971600,72109.336500000005],[1769058000,72109.336500000005],[1769144400,72109.336500000005],[1769230800,72109.336500000005],[1769317200,72109.336500000005],[1769403600,72109.336500000005],[1769490000,72109.336500000005],[1769576400,72109.336500000005],[1769662800,72109.336500000005],[1769749200,72109.336500000005],[1769835600,72109.336500000005],[1769922000,72109.336500000005],[1770008400,72109.336500000005],[1770094800,72109.336500000005],[1770181200,72109.336500000005],[1770267600,72109.336500000005],[1770354000,72109.336500000005],[1770440400,72109.336500000005],[1770526800,72109.336500000005],[1770613200,72109.336500000005],[1770699600,72109.336500000005],[1770786000,72109.336500000005],[1770872400,72109.336500000005],[1770958800,72109.336500000005],[1771045200,72109.336500000005],[1771131600,72109.336500000005],[1771218000,72109.336500000005],[1771304400,72109.336500000005],[1771390800,72109.336500000005],[1771477200,72109.336500000005],[1771563600,72109.336500000005],[1771650000,72109.336500000005],[1771736400,72109.336500000005],[1771822800,72109.336500000005],[1771909200,72109.336500000005],[1771995600,72109.336500000005],[1772082000,72109.336500000005],[1772168400,72109.336500000005],[1772254800,72109.336500000005],[1772341200,72109.336500000005],[1772427600,72109.336500000005],[1772514000,72109.336500000005],[1772600400,72109.336500000005],[1772686800,72109.336500000005],[1772773200,72109.336500000005],[1772859600,72109.336500000005],[1772946000,72109.336500000005],[1773028800,72109.336500000005],[1773115200,72109.336500000005],[1773201600,72109.336500000005],[1773288000,72109.336500000005],[1773374400,72109.336500000005],[1773460800,72109.336500000005],[1773547200,72109.336500000005],[1773633600,72109.336500000005],[1773720000,72109.336500000005],[1773806400,72109.336500000005],[1773892800,72109.336500000005],[1773979200,72109.336500000005],[1774065600,72109.336500000005],[1774152000,72109.336500000005],[1774238400,72109.336500000005],[1774324800,72109.336500000005],[1774411200,72109.336500000005],[1774497600,72109.336500000005],[1774584000,72109.336500000005],[1774670400,72109.336500000005],[1774756800,72109.336500000005],[1774843200,72109.336500000005],[1774929600,72109.336500000005],[1775016000,72109.336500000005],[1775102400,72109.336500000005],[1775188800,72109.336500000005],[1775275200,72109.336500000005],[1775361600,72109.336500000005],[1775448000,72109.336500000005],[1775534400,72109.336500000005],[1775620800,72109.336500000005],[1775707200,72109.336500000005],[1775793600,72109.336500000005],[1775880000,72109.336500000005],[1775966400,72109.336500000005],[1776052800,72109.336500000005],[1776139200,72109.336500000005],[1776225600,72109.336500000005],[1776312000,72109.336500000005],[1776398400,72109.336500000005],[1776484800,72109.336500000005],[1776571200,72109.336500000005],[1776657600,72109.336500000005],[1776744000,72109.336500000005],[1776830400,72109.336500000005],[1776916800,72109.336500000005],[1777003200,72109.336500000005],[1777089600,72109.336500000005],[1777176000,72109.336500000005],[1777262400,72109.336500000005],[1777348800,72109.336500000005],[1777435200,72109.336500000005],[1777521600,72109.336500000005],[1777608000,72109.336500000005],[1777694400,72109.336500000005],[1777780800,72109.336500000005],[1777867200,72109.336500000005],[1777953600,72109.336500000005],[1778040000,72109.336500000005],[1778126400,72109.336500000005],[1778212800,72109.336500000005],[1778299200,72109.336500000005],[1778385600,72109.336500000005],[1778472000,72109.336500000005],[1778558400,72109.336500000005],[1778644800,72109.336500000005],[1778731200,72109.336500000005],[1778817600,72109.336500000005],[1778904000,72109.336500000005],[1778990400,72109.336500000005],[1779076800,72109.336500000005],[1779163200,72109.336500000005],[1779249600,72109.336500000005],[1779336000,72109.336500000005],[1779422400,72109.336500000005],[1779508800,72109.336500000005],[1779595200,72109.336500000005],[1779681600,72109.336500000005],[1779768000,72109.336500000005],[1779854400,72109.336500000005],[1779940800,72109.336500000005],[1780027200,72109.336500000005],[1780113600,72109.336500000005],[1780200000,72109.336500000005],[1780286400,72109.336500000005],[1780372800,72109.336500000005],[1780459200,72109.336500000005],[1780545600,72109.336500000005],[1780632000,72109.336500000005],[1780718400,72109.336500000005],[1780804800,72109.336500000005],[1780891200,72109.336500000005],[1780977600,72109.336500000005],[1781064000,72109.336500000005],[1781150400,72109.336500000005],[1781236800,72109.336500000005],[1781323200,72109.336500000005],[1781409600,72109.336500000005],[1781496000,72109.336500000005],[1781582400,72109.336500000005],[1781668800,72109.336500000005],[1781755200,72109.336500000005],[1781841600,72109.336500000005],[1781928000,72109.336500000005],[1782014400,72109.336500000005],[1782100800,72109.336500000005],[1782187200,72109.336500000005],[1782273600,72109.336500000005],[1782360000,72109.336500000005],[1782446400,72109.336500000005],[1782532800,72109.336500000005],[1782619200,72109.336500000005],[1782705600,72109.336500000005],[1782792000,72109.336500000005],[1782878400,72109.336500000005],[1782964800,141081.63149999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13872.1602],[1404360000,13872.1602],[1404446400,13872.1602],[1404532800,13872.1602],[1404619200,13872.1602],[1404705600,13872.1602],[1404792000,13872.1602],[1404878400,13872.1602],[1404964800,13872.1602],[1405051200,13872.1602],[1405137600,13872.1602],[1405224000,13872.1602],[1405310400,13872.1602],[1405396800,13872.1602],[1405483200,13872.1602],[1405569600,13872.1602],[1405656000,13872.1602],[1405742400,13872.1602],[1405828800,13872.1602],[1405915200,13872.1602],[1406001600,13872.1602],[1406088000,13872.1602],[1406174400,13872.1602],[1406260800,13872.1602],[1406347200,13872.1602],[1406433600,13872.1602],[1406520000,13872.1602],[1406606400,13872.1602],[1406692800,13872.1602],[1406779200,13872.1602],[1406865600,13872.1602],[1406952000,13872.1602],[1407038400,13872.1602],[1407124800,13872.1602],[1407211200,13872.1602],[1407297600,13872.1602],[1407384000,13872.1602],[1407470400,13872.1602],[1407556800,13872.1602],[1407643200,13872.1602],[1407729600,13872.1602],[1407816000,13872.1602],[1407902400,13872.1602],[1407988800,13872.1602],[1408075200,13872.1602],[1408161600,13872.1602],[1408248000,13872.1602],[1408334400,13872.1602],[1408420800,13872.1602],[1408507200,13872.1602],[1408593600,13872.1602],[1408680000,13872.1602],[1408766400,13872.1602],[1408852800,13872.1602],[1408939200,13872.1602],[1409025600,13872.1602],[1409112000,13872.1602],[1409198400,13872.1602],[1409284800,13872.1602],[1409371200,13872.1602],[1409457600,13872.1602],[1409544000,13872.1602],[1409630400,13872.1602],[1409716800,13872.1602],[1409803200,13872.1602],[1409889600,13872.1602],[1409976000,13872.1602],[1410062400,13872.1602],[1410148800,13872.1602],[1410235200,13872.1602],[1410321600,13872.1602],[1410408000,13872.1602],[1410494400,13872.1602],[1410580800,13872.1602],[1410667200,13872.1602],[1410753600,13872.1602],[1410840000,13872.1602],[1410926400,13872.1602],[1411012800,13872.1602],[1411099200,13872.1602],[1411185600,13872.1602],[1411272000,13872.1602],[1411358400,13872.1602],[1411444800,13872.1602],[1411531200,13872.1602],[1411617600,13872.1602],[1411704000,13872.1602],[1411790400,13872.1602],[1411876800,13872.1602],[1411963200,13872.1602],[1412049600,13872.1602],[1412136000,13872.1602],[1412222400,13872.1602],[1412308800,13872.1602],[1412395200,13872.1602],[1412481600,13872.1602],[1412568000,13872.1602],[1412654400,13872.1602],[1412740800,13872.1602],[1412827200,13872.1602],[1412913600,13872.1602],[1413000000,13872.1602],[1413086400,13872.1602],[1413172800,13872.1602],[1413259200,13872.1602],[1413345600,13872.1602],[1413432000,13872.1602],[1413518400,13872.1602],[1413604800,13872.1602],[1413691200,13872.1602],[1413777600,13872.1602],[1413864000,13872.1602],[1413950400,13872.1602],[1414036800,13872.1602],[1414123200,13872.1602],[1414209600,13872.1602],[1414296000,13872.1602],[1414382400,13872.1602],[1414468800,13872.1602],[1414555200,13872.1602],[1414641600,13872.1602],[1414728000,13872.1602],[1414814400,13872.1602],[1414900800,13872.1602],[1414990800,13872.1602],[1415077200,13872.1602],[1415163600,13872.1602],[1415250000,13872.1602],[1415336400,13872.1602],[1415422800,13872.1602],[1415509200,13872.1602],[1415595600,13872.1602],[1415682000,13872.1602],[1415768400,13872.1602],[1415854800,13872.1602],[1415941200,13872.1602],[1416027600,13872.1602],[1416114000,13872.1602],[1416200400,13872.1602],[1416286800,13872.1602],[1416373200,13872.1602],[1416459600,13872.1602],[1416546000,13872.1602],[1416632400,13872.1602],[1416718800,13872.1602],[1416805200,13872.1602],[1416891600,13872.1602],[1416978000,13872.1602],[1417064400,13872.1602],[1417150800,13872.1602],[1417237200,13872.1602],[1417323600,13872.1602],[1417410000,13872.1602],[1417496400,13872.1602],[1417582800,13872.1602],[1417669200,13872.1602],[1417755600,13872.1602],[1417842000,13872.1602],[1417928400,13872.1602],[1418014800,13872.1602],[1418101200,13872.1602],[1418187600,13872.1602],[1418274000,13872.1602],[1418360400,13872.1602],[1418446800,13872.1602],[1418533200,13872.1602],[1418619600,13872.1602],[1418706000,13872.1602],[1418792400,13872.1602],[1418878800,13872.1602],[1418965200,13872.1602],[1419051600,13872.1602],[1419138000,13872.1602],[1419224400,13872.1602],[1419310800,13872.1602],[1419397200,13872.1602],[1419483600,13872.1602],[1419570000,13872.1602],[1419656400,13872.1602],[1419742800,13872.1602],[1419829200,13872.1602],[1419915600,13872.1602],[1420002000,13872.1602],[1420088400,13872.1602],[1420174800,13872.1602],[1420261200,13872.1602],[1420347600,13872.1602],[1420434000,13872.1602],[1420520400,13872.1602],[1420606800,13872.1602],[1420693200,13872.1602],[1420779600,13872.1602],[1420866000,13872.1602],[1420952400,13872.1602],[1421038800,13872.1602],[1421125200,13872.1602],[1421211600,13872.1602],[1421298000,13872.1602],[1421384400,13872.1602],[1421470800,13872.1602],[1421557200,13872.1602],[1421643600,13872.1602],[1421730000,13872.1602],[1421816400,13872.1602],[1421902800,13872.1602],[1421989200,13872.1602],[1422075600,13872.1602],[1422162000,13872.1602],[1422248400,13872.1602],[1422334800,13872.1602],[1422421200,13872.1602],[1422507600,13872.1602],[1422594000,13872.1602],[1422680400,13872.1602],[1422766800,13872.1602],[1422853200,13872.1602],[1422939600,13872.1602],[1423026000,13872.1602],[1423112400,13872.1602],[1423198800,13872.1602],[1423285200,13872.1602],[1423371600,13872.1602],[1423458000,13872.1602],[1423544400,13872.1602],[1423630800,13872.1602],[1423717200,13872.1602],[1423803600,13872.1602],[1423890000,13872.1602],[1423976400,13872.1602],[1424062800,13872.1602],[1424149200,13872.1602],[1424235600,13872.1602],[1424322000,13872.1602],[1424408400,13872.1602],[1424494800,13872.1602],[1424581200,13872.1602],[1424667600,13872.1602],[1424754000,13872.1602],[1424840400,13872.1602],[1424926800,13872.1602],[1425013200,13872.1602],[1425099600,13872.1602],[1425186000,13872.1602],[1425272400,13872.1602],[1425358800,13872.1602],[1425445200,13872.1602],[1425531600,13872.1602],[1425618000,13872.1602],[1425704400,13872.1602],[1425790800,13872.1602],[1425873600,13872.1602],[1425960000,13872.1602],[1426046400,13872.1602],[1426132800,13872.1602],[1426219200,13872.1602],[1426305600,13872.1602],[1426392000,13872.1602],[1426478400,13872.1602],[1426564800,13872.1602],[1426651200,13872.1602],[1426737600,13872.1602],[1426824000,13872.1602],[1426910400,13872.1602],[1426996800,13872.1602],[1427083200,13872.1602],[1427169600,13872.1602],[1427256000,13872.1602],[1427342400,13872.1602],[1427428800,13872.1602],[1427515200,13872.1602],[1427601600,13872.1602],[1427688000,13872.1602],[1427774400,13872.1602],[1427860800,13872.1602],[1427947200,13872.1602],[1428033600,13872.1602],[1428120000,13872.1602],[1428206400,13872.1602],[1428292800,13872.1602],[1428379200,13872.1602],[1428465600,13872.1602],[1428552000,13872.1602],[1428638400,13872.1602],[1428724800,13872.1602],[1428811200,13872.1602],[1428897600,13872.1602],[1428984000,13872.1602],[1429070400,13872.1602],[1429156800,13872.1602],[1429243200,13872.1602],[1429329600,13872.1602],[1429416000,13872.1602],[1429502400,13872.1602],[1429588800,13872.1602],[1429675200,13872.1602],[1429761600,13872.1602],[1429848000,13872.1602],[1429934400,13872.1602],[1430020800,13872.1602],[1430107200,13872.1602],[1430193600,13872.1602],[1430280000,13872.1602],[1430366400,13872.1602],[1430452800,13872.1602],[1430539200,13872.1602],[1430625600,13872.1602],[1430712000,13872.1602],[1430798400,13872.1602],[1430884800,13872.1602],[1430971200,13872.1602],[1431057600,13872.1602],[1431144000,13872.1602],[1431230400,13872.1602],[1431316800,13872.1602],[1431403200,13872.1602],[1431489600,13872.1602],[1431576000,13872.1602],[1431662400,13872.1602],[1431748800,13872.1602],[1431835200,13872.1602],[1431921600,13872.1602],[1432008000,13872.1602],[1432094400,13872.1602],[1432180800,13872.1602],[1432267200,13872.1602],[1432353600,13872.1602],[1432440000,13872.1602],[1432526400,13872.1602],[1432612800,13872.1602],[1432699200,13872.1602],[1432785600,13872.1602],[1432872000,13872.1602],[1432958400,13872.1602],[1433044800,13872.1602],[1433131200,13872.1602],[1433217600,13872.1602],[1433304000,13872.1602],[1433390400,13872.1602],[1433476800,13872.1602],[1433563200,13872.1602],[1433649600,13872.1602],[1433736000,13872.1602],[1433822400,13872.1602],[1433908800,13872.1602],[1433995200,13872.1602],[1434081600,13872.1602],[1434168000,13872.1602],[1434254400,13872.1602],[1434340800,13872.1602],[1434427200,13872.1602],[1434513600,13872.1602],[1434600000,13872.1602],[1434686400,13872.1602],[1434772800,13872.1602],[1434859200,13872.1602],[1434945600,13872.1602],[1435032000,13872.1602],[1435118400,13872.1602],[1435204800,13872.1602],[1435291200,13872.1602],[1435377600,13872.1602],[1435464000,13872.1602],[1435550400,13872.1602],[1435636800,13872.1602],[1435723200,13872.1602],[1435809600,15637.659600000001],[1435896000,15637.659600000001],[1435982400,15637.659600000001],[1436068800,15637.659600000001],[1436155200,15637.659600000001],[1436241600,15637.659600000001],[1436328000,15637.659600000001],[1436414400,15637.659600000001],[1436500800,15637.659600000001],[1436587200,15637.659600000001],[1436673600,15637.659600000001],[1436760000,15637.659600000001],[1436846400,15637.659600000001],[1436932800,15637.659600000001],[1437019200,15637.659600000001],[1437105600,15637.659600000001],[1437192000,15637.659600000001],[1437278400,15637.659600000001],[1437364800,15637.659600000001],[1437451200,15637.659600000001],[1437537600,15637.659600000001],[1437624000,15637.659600000001],[1437710400,15637.659600000001],[1437796800,15637.659600000001],[1437883200,15637.659600000001],[1437969600,15637.659600000001],[1438056000,15637.659600000001],[1438142400,15637.659600000001],[1438228800,15637.659600000001],[1438315200,15637.659600000001],[1438401600,15637.659600000001],[1438488000,15637.659600000001],[1438574400,15637.659600000001],[1438660800,15637.659600000001],[1438747200,15637.659600000001],[1438833600,15637.659600000001],[1438920000,15637.659600000001],[1439006400,15637.659600000001],[1439092800,15637.659600000001],[1439179200,15637.659600000001],[1439265600,15637.659600000001],[1439352000,15637.659600000001],[1439438400,15637.659600000001],[1439524800,15637.659600000001],[1439611200,15637.659600000001],[1439697600,15637.659600000001],[1439784000,15637.659600000001],[1439870400,15637.659600000001],[1439956800,15637.659600000001],[1440043200,15637.659600000001],[1440129600,15637.659600000001],[1440216000,15637.659600000001],[1440302400,15637.659600000001],[1440388800,15637.659600000001],[1440475200,15637.659600000001],[1440561600,15637.659600000001],[1440648000,15637.659600000001],[1440734400,15637.659600000001],[1440820800,15637.659600000001],[1440907200,15637.659600000001],[1440993600,15637.659600000001],[1441080000,15637.659600000001],[1441166400,15637.659600000001],[1441252800,15637.659600000001],[1441339200,15637.659600000001],[1441425600,15637.659600000001],[1441512000,15637.659600000001],[1441598400,15637.659600000001],[1441684800,15637.659600000001],[1441771200,15637.659600000001],[1441857600,15637.659600000001],[1441944000,15637.659600000001],[1442030400,15637.659600000001],[1442116800,15637.659600000001],[1442203200,15637.659600000001],[1442289600,15637.659600000001],[1442376000,15637.659600000001],[1442462400,15637.659600000001],[1442548800,15637.659600000001],[1442635200,15637.659600000001],[1442721600,15637.659600000001],[1442808000,15637.659600000001],[1442894400,15637.659600000001],[1442980800,15637.659600000001],[1443067200,15637.659600000001],[1443153600,15637.659600000001],[1443240000,15637.659600000001],[1443326400,15637.659600000001],[1443412800,15637.659600000001],[1443499200,15637.659600000001],[1443585600,15637.659600000001],[1443672000,15637.659600000001],[1443758400,15637.659600000001],[1443844800,15637.659600000001],[1443931200,15637.659600000001],[1444017600,15637.659600000001],[1444104000,15637.659600000001],[1444190400,15637.659600000001],[1444276800,15637.659600000001],[1444363200,15637.659600000001],[1444449600,15637.659600000001],[1444536000,15637.659600000001],[1444622400,15637.659600000001],[1444708800,15637.659600000001],[1444795200,15637.659600000001],[1444881600,15637.659600000001],[1444968000,15637.659600000001],[1445054400,15637.659600000001],[1445140800,15637.659600000001],[1445227200,15637.659600000001],[1445313600,15637.659600000001],[1445400000,15637.659600000001],[1445486400,15637.659600000001],[1445572800,15637.659600000001],[1445659200,15637.659600000001],[1445745600,15637.659600000001],[1445832000,15637.659600000001],[1445918400,15637.659600000001],[1446004800,15637.659600000001],[1446091200,15637.659600000001],[1446177600,15637.659600000001],[1446264000,15637.659600000001],[1446350400,15637.659600000001],[1446440400,15637.659600000001],[1446526800,15637.659600000001],[1446613200,15637.659600000001],[1446699600,15637.659600000001],[1446786000,15637.659600000001],[1446872400,15637.659600000001],[1446958800,15637.659600000001],[1447045200,15637.659600000001],[1447131600,15637.659600000001],[1447218000,15637.659600000001],[1447304400,15637.659600000001],[1447390800,15637.659600000001],[1447477200,15637.659600000001],[1447563600,15637.659600000001],[1447650000,15637.659600000001],[1447736400,15637.659600000001],[1447822800,15637.659600000001],[1447909200,15637.659600000001],[1447995600,15637.659600000001],[1448082000,15637.659600000001],[1448168400,15637.659600000001],[1448254800,15637.659600000001],[1448341200,15637.659600000001],[1448427600,15637.659600000001],[1448514000,15637.659600000001],[1448600400,15637.659600000001],[1448686800,15637.659600000001],[1448773200,15637.659600000001],[1448859600,15637.659600000001],[1448946000,15637.659600000001],[1449032400,15637.659600000001],[1449118800,15637.659600000001],[1449205200,15637.659600000001],[1449291600,15637.659600000001],[1449378000,15637.659600000001],[1449464400,15637.659600000001],[1449550800,15637.659600000001],[1449637200,15637.659600000001],[1449723600,15637.659600000001],[1449810000,15637.659600000001],[1449896400,15637.659600000001],[1449982800,15637.659600000001],[1450069200,15637.659600000001],[1450155600,15637.659600000001],[1450242000,15637.659600000001],[1450328400,15637.659600000001],[1450414800,15637.659600000001],[1450501200,15637.659600000001],[1450587600,15637.659600000001],[1450674000,15637.659600000001],[1450760400,15637.659600000001],[1450846800,15637.659600000001],[1450933200,15637.659600000001],[1451019600,15637.659600000001],[1451106000,15637.659600000001],[1451192400,15637.659600000001],[1451278800,15637.659600000001],[1451365200,15637.659600000001],[1451451600,15637.659600000001],[1451538000,15637.659600000001],[1451624400,15637.659600000001],[1451710800,15637.659600000001],[1451797200,15637.659600000001],[1451883600,15637.659600000001],[1451970000,15637.659600000001],[1452056400,15637.659600000001],[1452142800,15637.659600000001],[1452229200,15637.659600000001],[1452315600,15637.659600000001],[1452402000,15637.659600000001],[1452488400,15637.659600000001],[1452574800,15637.659600000001],[1452661200,15637.659600000001],[1452747600,15637.659600000001],[1452834000,15637.659600000001],[1452920400,15637.659600000001],[1453006800,15637.659600000001],[1453093200,15637.659600000001],[1453179600,15637.659600000001],[1453266000,15637.659600000001],[1453352400,15637.659600000001],[1453438800,15637.659600000001],[1453525200,15637.659600000001],[1453611600,15637.659600000001],[1453698000,15637.659600000001],[1453784400,15637.659600000001],[1453870800,15637.659600000001],[1453957200,15637.659600000001],[1454043600,15637.659600000001],[1454130000,15637.659600000001],[1454216400,15637.659600000001],[1454302800,15637.659600000001],[1454389200,15637.659600000001],[1454475600,15637.659600000001],[1454562000,15637.659600000001],[1454648400,15637.659600000001],[1454734800,15637.659600000001],[1454821200,15637.659600000001],[1454907600,15637.659600000001],[1454994000,15637.659600000001],[1455080400,15637.659600000001],[1455166800,15637.659600000001],[1455253200,15637.659600000001],[1455339600,15637.659600000001],[1455426000,15637.659600000001],[1455512400,15637.659600000001],[1455598800,15637.659600000001],[1455685200,15637.659600000001],[1455771600,15637.659600000001],[1455858000,15637.659600000001],[1455944400,15637.659600000001],[1456030800,15637.659600000001],[1456117200,15637.659600000001],[1456203600,15637.659600000001],[1456290000,15637.659600000001],[1456376400,15637.659600000001],[1456462800,15637.659600000001],[1456549200,15637.659600000001],[1456635600,15637.659600000001],[1456722000,15637.659600000001],[1456808400,15637.659600000001],[1456894800,15637.659600000001],[1456981200,15637.659600000001],[1457067600,15637.659600000001],[1457154000,15637.659600000001],[1457240400,15637.659600000001],[1457326800,15637.659600000001],[1457413200,15637.659600000001],[1457499600,15637.659600000001],[1457586000,15637.659600000001],[1457672400,15637.659600000001],[1457758800,15637.659600000001],[1457845200,15637.659600000001],[1457928000,15637.659600000001],[1458014400,15637.659600000001],[1458100800,15637.659600000001],[1458187200,15637.659600000001],[1458273600,15637.659600000001],[1458360000,15637.659600000001],[1458446400,15637.659600000001],[1458532800,15637.659600000001],[1458619200,15637.659600000001],[1458705600,15637.659600000001],[1458792000,15637.659600000001],[1458878400,15637.659600000001],[1458964800,15637.659600000001],[1459051200,15637.659600000001],[1459137600,15637.659600000001],[1459224000,15637.659600000001],[1459310400,15637.659600000001],[1459396800,15637.659600000001],[1459483200,15637.659600000001],[1459569600,15637.659600000001],[1459656000,15637.659600000001],[1459742400,15637.659600000001],[1459828800,15637.659600000001],[1459915200,15637.659600000001],[1460001600,15637.659600000001],[1460088000,15637.659600000001],[1460174400,15637.659600000001],[1460260800,15637.659600000001],[1460347200,15637.659600000001],[1460433600,15637.659600000001],[1460520000,15637.659600000001],[1460606400,15637.659600000001],[1460692800,15637.659600000001],[1460779200,15637.659600000001],[1460865600,15637.659600000001],[1460952000,15637.659600000001],[1461038400,15637.659600000001],[1461124800,15637.659600000001],[1461211200,15637.659600000001],[1461297600,15637.659600000001],[1461384000,15637.659600000001],[1461470400,15637.659600000001],[1461556800,15637.659600000001],[1461643200,15637.659600000001],[1461729600,15637.659600000001],[1461816000,15637.659600000001],[1461902400,15637.659600000001],[1461988800,15637.659600000001],[1462075200,15637.659600000001],[1462161600,15637.659600000001],[1462248000,15637.659600000001],[1462334400,15637.659600000001],[1462420800,15637.659600000001],[1462507200,15637.659600000001],[1462593600,15637.659600000001],[1462680000,15637.659600000001],[1462766400,15637.659600000001],[1462852800,15637.659600000001],[1462939200,15637.659600000001],[1463025600,15637.659600000001],[1463112000,15637.659600000001],[1463198400,15637.659600000001],[1463284800,15637.659600000001],[1463371200,15637.659600000001],[1463457600,15637.659600000001],[1463544000,15637.659600000001],[1463630400,15637.659600000001],[1463716800,15637.659600000001],[1463803200,15637.659600000001],[1463889600,15637.659600000001],[1463976000,15637.659600000001],[1464062400,15637.659600000001],[1464148800,15637.659600000001],[1464235200,15637.659600000001],[1464321600,15637.659600000001],[1464408000,15637.659600000001],[1464494400,15637.659600000001],[1464580800,15637.659600000001],[1464667200,15637.659600000001],[1464753600,15637.659600000001],[1464840000,15637.659600000001],[1464926400,15637.659600000001],[1465012800,15637.659600000001],[1465099200,15637.659600000001],[1465185600,15637.659600000001],[1465272000,15637.659600000001],[1465358400,15637.659600000001],[1465444800,15637.659600000001],[1465531200,15637.659600000001],[1465617600,15637.659600000001],[1465704000,15637.659600000001],[1465790400,15637.659600000001],[1465876800,15637.659600000001],[1465963200,15637.659600000001],[1466049600,15637.659600000001],[1466136000,15637.659600000001],[1466222400,15637.659600000001],[1466308800,15637.659600000001],[1466395200,15637.659600000001],[1466481600,15637.659600000001],[1466568000,15637.659600000001],[1466654400,15637.659600000001],[1466740800,15637.659600000001],[1466827200,15637.659600000001],[1466913600,15637.659600000001],[1467000000,15637.659600000001],[1467086400,15637.659600000001],[1467172800,15637.659600000001],[1467259200,15637.659600000001],[1467345600,15637.659600000001],[1467432000,16290.989600000001],[1467518400,16290.989600000001],[1467604800,16290.989600000001],[1467691200,16290.989600000001],[1467777600,16290.989600000001],[1467864000,16290.989600000001],[1467950400,16290.989600000001],[1468036800,16290.989600000001],[1468123200,16290.989600000001],[1468209600,16290.989600000001],[1468296000,16290.989600000001],[1468382400,16290.989600000001],[1468468800,16290.989600000001],[1468555200,16290.989600000001],[1468641600,16290.989600000001],[1468728000,16290.989600000001],[1468814400,16290.989600000001],[1468900800,16290.989600000001],[1468987200,16290.989600000001],[1469073600,16290.989600000001],[1469160000,16290.989600000001],[1469246400,16290.989600000001],[1469332800,16290.989600000001],[1469419200,16290.989600000001],[1469505600,16290.989600000001],[1469592000,16290.989600000001],[1469678400,16290.989600000001],[1469764800,16290.989600000001],[1469851200,16290.989600000001],[1469937600,16290.989600000001],[1470024000,16290.989600000001],[1470110400,16290.989600000001],[1470196800,16290.989600000001],[1470283200,16290.989600000001],[1470369600,16290.989600000001],[1470456000,16290.989600000001],[1470542400,16290.989600000001],[1470628800,16290.989600000001],[1470715200,16290.989600000001],[1470801600,16290.989600000001],[1470888000,16290.989600000001],[1470974400,16290.989600000001],[1471060800,16290.989600000001],[1471147200,16290.989600000001],[1471233600,16290.989600000001],[1471320000,16290.989600000001],[1471406400,16290.989600000001],[1471492800,16290.989600000001],[1471579200,16290.989600000001],[1471665600,16290.989600000001],[1471752000,16290.989600000001],[1471838400,16290.989600000001],[1471924800,16290.989600000001],[1472011200,16290.989600000001],[1472097600,16290.989600000001],[1472184000,16290.989600000001],[1472270400,16290.989600000001],[1472356800,16290.989600000001],[1472443200,16290.989600000001],[1472529600,16290.989600000001],[1472616000,16290.989600000001],[1472702400,16290.989600000001],[1472788800,16290.989600000001],[1472875200,16290.989600000001],[1472961600,16290.989600000001],[1473048000,16290.989600000001],[1473134400,16290.989600000001],[1473220800,16290.989600000001],[1473307200,16290.989600000001],[1473393600,16290.989600000001],[1473480000,16290.989600000001],[1473566400,16290.989600000001],[1473652800,16290.989600000001],[1473739200,16290.989600000001],[1473825600,16290.989600000001],[1473912000,16290.989600000001],[1473998400,16290.989600000001],[1474084800,16290.989600000001],[1474171200,16290.989600000001],[1474257600,16290.989600000001],[1474344000,16290.989600000001],[1474430400,16290.989600000001],[1474516800,16290.989600000001],[1474603200,16290.989600000001],[1474689600,16290.989600000001],[1474776000,16290.989600000001],[1474862400,16290.989600000001],[1474948800,16290.989600000001],[1475035200,16290.989600000001],[1475121600,16290.989600000001],[1475208000,16290.989600000001],[1475294400,16290.989600000001],[1475380800,16290.989600000001],[1475467200,16290.989600000001],[1475553600,16290.989600000001],[1475640000,16290.989600000001],[1475726400,16290.989600000001],[1475812800,16290.989600000001],[1475899200,16290.989600000001],[1475985600,16290.989600000001],[1476072000,16290.989600000001],[1476158400,16290.989600000001],[1476244800,16290.989600000001],[1476331200,16290.989600000001],[1476417600,16290.989600000001],[1476504000,16290.989600000001],[1476590400,16290.989600000001],[1476676800,16290.989600000001],[1476763200,16290.989600000001],[1476849600,16290.989600000001],[1476936000,16290.989600000001],[1477022400,16290.989600000001],[1477108800,16290.989600000001],[1477195200,16290.989600000001],[1477281600,16290.989600000001],[1477368000,16290.989600000001],[1477454400,16290.989600000001],[1477540800,16290.989600000001],[1477627200,16290.989600000001],[1477713600,16290.989600000001],[1477800000,16290.989600000001],[1477886400,16290.989600000001],[1477972800,16290.989600000001],[1478059200,16290.989600000001],[1478145600,16290.989600000001],[1478232000,16290.989600000001],[1478318400,16290.989600000001],[1478404800,16290.989600000001],[1478494800,16290.989600000001],[1478581200,16290.989600000001],[1478667600,16290.989600000001],[1478754000,16290.989600000001],[1478840400,16290.989600000001],[1478926800,16290.989600000001],[1479013200,16290.989600000001],[1479099600,16290.989600000001],[1479186000,16290.989600000001],[1479272400,16290.989600000001],[1479358800,16290.989600000001],[1479445200,16290.989600000001],[1479531600,16290.989600000001],[1479618000,16290.989600000001],[1479704400,16290.989600000001],[1479790800,16290.989600000001],[1479877200,16290.989600000001],[1479963600,16290.989600000001],[1480050000,16290.989600000001],[1480136400,16290.989600000001],[1480222800,16290.989600000001],[1480309200,16290.989600000001],[1480395600,16290.989600000001],[1480482000,16290.989600000001],[1480568400,16290.989600000001],[1480654800,16290.989600000001],[1480741200,16290.989600000001],[1480827600,16290.989600000001],[1480914000,16290.989600000001],[1481000400,16290.989600000001],[1481086800,16290.989600000001],[1481173200,16290.989600000001],[1481259600,16290.989600000001],[1481346000,16290.989600000001],[1481432400,16290.989600000001],[1481518800,16290.989600000001],[1481605200,16290.989600000001],[1481691600,16290.989600000001],[1481778000,16290.989600000001],[1481864400,16290.989600000001],[1481950800,16290.989600000001],[1482037200,16290.989600000001],[1482123600,16290.989600000001],[1482210000,16290.989600000001],[1482296400,16290.989600000001],[1482382800,16290.989600000001],[1482469200,16290.989600000001],[1482555600,16290.989600000001],[1482642000,16290.989600000001],[1482728400,16290.989600000001],[1482814800,16290.989600000001],[1482901200,16290.989600000001],[1482987600,16290.989600000001],[1483074000,16290.989600000001],[1483160400,16290.989600000001],[1483246800,16290.989600000001],[1483333200,16290.989600000001],[1483419600,16290.989600000001],[1483506000,16290.989600000001],[1483592400,16290.989600000001],[1483678800,16290.989600000001],[1483765200,16290.989600000001],[1483851600,16290.989600000001],[1483938000,16290.989600000001],[1484024400,16290.989600000001],[1484110800,16290.989600000001],[1484197200,16290.989600000001],[1484283600,16290.989600000001],[1484370000,16290.989600000001],[1484456400,16290.989600000001],[1484542800,16290.989600000001],[1484629200,16290.989600000001],[1484715600,16290.989600000001],[1484802000,16290.989600000001],[1484888400,16290.989600000001],[1484974800,16290.989600000001],[1485061200,16290.989600000001],[1485147600,16290.989600000001],[1485234000,16290.989600000001],[1485320400,16290.989600000001],[1485406800,16290.989600000001],[1485493200,16290.989600000001],[1485579600,16290.989600000001],[1485666000,16290.989600000001],[1485752400,16290.989600000001],[1485838800,16290.989600000001],[1485925200,16290.989600000001],[1486011600,16290.989600000001],[1486098000,16290.989600000001],[1486184400,16290.989600000001],[1486270800,16290.989600000001],[1486357200,16290.989600000001],[1486443600,16290.989600000001],[1486530000,16290.989600000001],[1486616400,16290.989600000001],[1486702800,16290.989600000001],[1486789200,16290.989600000001],[1486875600,16290.989600000001],[1486962000,16290.989600000001],[1487048400,16290.989600000001],[1487134800,16290.989600000001],[1487221200,16290.989600000001],[1487307600,16290.989600000001],[1487394000,16290.989600000001],[1487480400,16290.989600000001],[1487566800,16290.989600000001],[1487653200,16290.989600000001],[1487739600,16290.989600000001],[1487826000,16290.989600000001],[1487912400,16290.989600000001],[1487998800,16290.989600000001],[1488085200,16290.989600000001],[1488171600,16290.989600000001],[1488258000,16290.989600000001],[1488344400,16290.989600000001],[1488430800,16290.989600000001],[1488517200,16290.989600000001],[1488603600,16290.989600000001],[1488690000,16290.989600000001],[1488776400,16290.989600000001],[1488862800,16290.989600000001],[1488949200,16290.989600000001],[1489035600,16290.989600000001],[1489122000,16290.989600000001],[1489208400,16290.989600000001],[1489294800,16290.989600000001],[1489377600,16290.989600000001],[1489464000,16290.989600000001],[1489550400,16290.989600000001],[1489636800,16290.989600000001],[1489723200,16290.989600000001],[1489809600,16290.989600000001],[1489896000,16290.989600000001],[1489982400,16290.989600000001],[1490068800,16290.989600000001],[1490155200,16290.989600000001],[1490241600,16290.989600000001],[1490328000,16290.989600000001],[1490414400,16290.989600000001],[1490500800,16290.989600000001],[1490587200,16290.989600000001],[1490673600,16290.989600000001],[1490760000,16290.989600000001],[1490846400,16290.989600000001],[1490932800,16290.989600000001],[1491019200,16290.989600000001],[1491105600,16290.989600000001],[1491192000,16290.989600000001],[1491278400,16290.989600000001],[1491364800,16290.989600000001],[1491451200,16290.989600000001],[1491537600,16290.989600000001],[1491624000,16290.989600000001],[1491710400,16290.989600000001],[1491796800,16290.989600000001],[1491883200,16290.989600000001],[1491969600,16290.989600000001],[1492056000,16290.989600000001],[1492142400,16290.989600000001],[1492228800,16290.989600000001],[1492315200,16290.989600000001],[1492401600,16290.989600000001],[1492488000,16290.989600000001],[1492574400,16290.989600000001],[1492660800,16290.989600000001],[1492747200,16290.989600000001],[1492833600,16290.989600000001],[1492920000,16290.989600000001],[1493006400,16290.989600000001],[1493092800,16290.989600000001],[1493179200,16290.989600000001],[1493265600,16290.989600000001],[1493352000,16290.989600000001],[1493438400,16290.989600000001],[1493524800,16290.989600000001],[1493611200,16290.989600000001],[1493697600,16290.989600000001],[1493784000,16290.989600000001],[1493870400,16290.989600000001],[1493956800,16290.989600000001],[1494043200,16290.989600000001],[1494129600,16290.989600000001],[1494216000,16290.989600000001],[1494302400,16290.989600000001],[1494388800,16290.989600000001],[1494475200,16290.989600000001],[1494561600,16290.989600000001],[1494648000,16290.989600000001],[1494734400,16290.989600000001],[1494820800,16290.989600000001],[1494907200,16290.989600000001],[1494993600,16290.989600000001],[1495080000,16290.989600000001],[1495166400,16290.989600000001],[1495252800,16290.989600000001],[1495339200,16290.989600000001],[1495425600,16290.989600000001],[1495512000,16290.989600000001],[1495598400,16290.989600000001],[1495684800,16290.989600000001],[1495771200,16290.989600000001],[1495857600,16290.989600000001],[1495944000,16290.989600000001],[1496030400,16290.989600000001],[1496116800,16290.989600000001],[1496203200,16290.989600000001],[1496289600,16290.989600000001],[1496376000,16290.989600000001],[1496462400,16290.989600000001],[1496548800,16290.989600000001],[1496635200,16290.989600000001],[1496721600,16290.989600000001],[1496808000,16290.989600000001],[1496894400,16290.989600000001],[1496980800,16290.989600000001],[1497067200,16290.989600000001],[1497153600,16290.989600000001],[1497240000,16290.989600000001],[1497326400,16290.989600000001],[1497412800,16290.989600000001],[1497499200,16290.989600000001],[1497585600,16290.989600000001],[1497672000,16290.989600000001],[1497758400,16290.989600000001],[1497844800,16290.989600000001],[1497931200,16290.989600000001],[1498017600,16290.989600000001],[1498104000,16290.989600000001],[1498190400,16290.989600000001],[1498276800,16290.989600000001],[1498363200,16290.989600000001],[1498449600,16290.989600000001],[1498536000,16290.989600000001],[1498622400,16290.989600000001],[1498708800,16290.989600000001],[1498795200,16290.989600000001],[1498881600,16290.989600000001],[1498968000,16290.989600000001],[1499054400,16290.989600000001],[1499140800,21585.076799999999],[1499227200,21585.076799999999]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20061.670999999998],[1562126400,20061.670999999998],[1562212800,20061.670999999998],[1562299200,20061.670999999998],[1562385600,20061.670999999998],[1562472000,20061.670999999998],[1562558400,20061.670999999998],[1562644800,20061.670999999998],[1562731200,20061.670999999998],[1562817600,20061.670999999998],[1562904000,20061.670999999998],[1562990400,20061.670999999998],[1563076800,20061.670999999998],[1563163200,20061.670999999998],[1563249600,20061.670999999998],[1563336000,20061.670999999998],[1563422400,20061.670999999998],[1563508800,20061.670999999998],[1563595200,20061.670999999998],[1563681600,20061.670999999998],[1563768000,20061.670999999998],[1563854400,20061.670999999998],[1563940800,20061.670999999998],[1564027200,20061.670999999998],[1564113600,20061.670999999998],[1564200000,20061.670999999998],[1564286400,20061.670999999998],[1564372800,20061.670999999998],[1564459200,20061.670999999998],[1564545600,20061.670999999998],[1564632000,20061.670999999998],[1564718400,20061.670999999998],[1564804800,20061.670999999998],[1564891200,20061.670999999998],[1564977600,20061.670999999998],[1565064000,20061.670999999998],[1565150400,20061.670999999998],[1565236800,20061.670999999998],[1565323200,20061.670999999998],[1565409600,20061.670999999998],[1565496000,20061.670999999998],[1565582400,20061.670999999998],[1565668800,20061.670999999998],[1565755200,20061.670999999998],[1565841600,20061.670999999998],[1565928000,20061.670999999998],[1566014400,20061.670999999998],[1566100800,20061.670999999998],[1566187200,20061.670999999998],[1566273600,20061.670999999998],[1566360000,20061.670999999998],[1566446400,20061.670999999998],[1566532800,20061.670999999998],[1566619200,20061.670999999998],[1566705600,20061.670999999998],[1566792000,20061.670999999998],[1566878400,20061.670999999998],[1566964800,20061.670999999998],[1567051200,20061.670999999998],[1567137600,20061.670999999998],[1567224000,20061.670999999998],[1567310400,20061.670999999998],[1567396800,20061.670999999998],[1567483200,20061.670999999998],[1567569600,20061.670999999998],[1567656000,20061.670999999998],[1567742400,20061.670999999998],[1567828800,20061.670999999998],[1567915200,20061.670999999998],[1568001600,20061.670999999998],[1568088000,20061.670999999998],[1568174400,20061.670999999998],[1568260800,20061.670999999998],[1568347200,20061.670999999998],[1568433600,20061.670999999998],[1568520000,20061.670999999998],[1568606400,20061.670999999998],[1568692800,20061.670999999998],[1568779200,20061.670999999998],[1568865600,20061.670999999998],[1568952000,20061.670999999998],[1569038400,20061.670999999998],[1569124800,20061.670999999998],[1569211200,20061.670999999998],[1569297600,20061.670999999998],[1569384000,20061.670999999998],[1569470400,20061.670999999998],[1569556800,20061.670999999998],[1569643200,20061.670999999998],[1569729600,20061.670999999998],[1569816000,20061.670999999998],[1569902400,20061.670999999998],[1569988800,20061.670999999998],[1570075200,20061.670999999998],[1570161600,20061.670999999998],[1570248000,20061.670999999998],[1570334400,20061.670999999998],[1570420800,20061.670999999998],[1570507200,20061.670999999998],[1570593600,20061.670999999998],[1570680000,20061.670999999998],[1570766400,20061.670999999998],[1570852800,20061.670999999998],[1570939200,20061.670999999998],[1571025600,20061.670999999998],[1571112000,20061.670999999998],[1571198400,20061.670999999998],[1571284800,20061.670999999998],[1571371200,20061.670999999998],[1571457600,20061.670999999998],[1571544000,20061.670999999998],[1571630400,20061.670999999998],[1571716800,20061.670999999998],[1571803200,20061.670999999998],[1571889600,20061.670999999998],[1571976000,20061.670999999998],[1572062400,20061.670999999998],[1572148800,20061.670999999998],[1572235200,20061.670999999998],[1572321600,20061.670999999998],[1572408000,20061.670999999998],[1572494400,20061.670999999998],[1572580800,20061.670999999998],[1572667200,20061.670999999998],[1572753600,20061.670999999998],[1572843600,20061.670999999998],[1572930000,20061.670999999998],[1573016400,20061.670999999998],[1573102800,20061.670999999998],[1573189200,20061.670999999998],[1573275600,20061.670999999998],[1573362000,20061.670999999998],[1573448400,20061.670999999998],[1573534800,20061.670999999998],[1573621200,20061.670999999998],[1573707600,20061.670999999998],[1573794000,20061.670999999998],[1573880400,20061.670999999998],[1573966800,20061.670999999998],[1574053200,20061.670999999998],[1574139600,20061.670999999998],[1574226000,20061.670999999998],[1574312400,20061.670999999998],[1574398800,20061.670999999998],[1574485200,20061.670999999998],[1574571600,20061.670999999998],[1574658000,20061.670999999998],[1574744400,20061.670999999998],[1574830800,20061.670999999998],[1574917200,20061.670999999998],[1575003600,20061.670999999998],[1575090000,20061.670999999998],[1575176400,20061.670999999998],[1575262800,20061.670999999998],[1575349200,20061.670999999998],[1575435600,20061.670999999998],[1575522000,20061.670999999998],[1575608400,20061.670999999998],[1575694800,20061.670999999998],[1575781200,20061.670999999998],[1575867600,20061.670999999998],[1575954000,20061.670999999998],[1576040400,20061.670999999998],[1576126800,20061.670999999998],[1576213200,20061.670999999998],[1576299600,20061.670999999998],[1576386000,20061.670999999998],[1576472400,20061.670999999998],[1576558800,20061.670999999998],[1576645200,20061.670999999998],[1576731600,20061.670999999998],[1576818000,20061.670999999998],[1576904400,20061.670999999998],[1576990800,20061.670999999998],[1577077200,20061.670999999998],[1577163600,20061.670999999998],[1577250000,20061.670999999998],[1577336400,20061.670999999998],[1577422800,20061.670999999998],[1577509200,20061.670999999998],[1577595600,20061.670999999998],[1577682000,20061.670999999998],[1577768400,20061.670999999998],[1577854800,20061.670999999998],[1577941200,20061.670999999998],[1578027600,20061.670999999998],[1578114000,20061.670999999998],[1578200400,20061.670999999998],[1578286800,20061.670999999998],[1578373200,20061.670999999998],[1578459600,20061.670999999998],[1578546000,20061.670999999998],[1578632400,20061.670999999998],[1578718800,20061.670999999998],[1578805200,20061.670999999998],[1578891600,20061.670999999998],[1578978000,20061.670999999998],[1579064400,20061.670999999998],[1579150800,20061.670999999998],[1579237200,20061.670999999998],[1579323600,20061.670999999998],[1579410000,20061.670999999998],[1579496400,20061.670999999998],[1579582800,20061.670999999998],[1579669200,20061.670999999998],[1579755600,20061.670999999998],[1579842000,20061.670999999998],[1579928400,20061.670999999998],[1580014800,20061.670999999998],[1580101200,20061.670999999998],[1580187600,20061.670999999998],[1580274000,20061.670999999998],[1580360400,20061.670999999998],[1580446800,20061.670999999998],[1580533200,20061.670999999998],[1580619600,20061.670999999998],[1580706000,20061.670999999998],[1580792400,20061.670999999998],[1580878800,20061.670999999998],[1580965200,20061.670999999998],[1581051600,20061.670999999998],[1581138000,20061.670999999998],[1581224400,20061.670999999998],[1581310800,20061.670999999998],[1581397200,20061.670999999998],[1581483600,20061.670999999998],[1581570000,20061.670999999998],[1581656400,20061.670999999998],[1581742800,20061.670999999998],[1581829200,20061.670999999998],[1581915600,20061.670999999998],[1582002000,20061.670999999998],[1582088400,20061.670999999998],[1582174800,20061.670999999998],[1582261200,20061.670999999998],[1582347600,20061.670999999998],[1582434000,20061.670999999998],[1582520400,20061.670999999998],[1582606800,20061.670999999998],[1582693200,20061.670999999998],[1582779600,20061.670999999998],[1582866000,20061.670999999998],[1582952400,20061.670999999998],[1583038800,20061.670999999998],[1583125200,20061.670999999998],[1583211600,20061.670999999998],[1583298000,20061.670999999998],[1583384400,20061.670999999998],[1583470800,20061.670999999998],[1583557200,20061.670999999998],[1583643600,20061.670999999998],[1583726400,20061.670999999998],[1583812800,20061.670999999998],[1583899200,20061.670999999998],[1583985600,20061.670999999998],[1584072000,20061.670999999998],[1584158400,20061.670999999998],[1584244800,20061.670999999998],[1584331200,20061.670999999998],[1584417600,20061.670999999998],[1584504000,20061.670999999998],[1584590400,20061.670999999998],[1584676800,20061.670999999998],[1584763200,20061.670999999998],[1584849600,20061.670999999998],[1584936000,20061.670999999998],[1585022400,20061.670999999998],[1585108800,20061.670999999998],[1585195200,20061.670999999998],[1585281600,20061.670999999998],[1585368000,20061.670999999998],[1585454400,20061.670999999998],[1585540800,20061.670999999998],[1585627200,20061.670999999998],[1585713600,20061.670999999998],[1585800000,20061.670999999998],[1585886400,20061.670999999998],[1585972800,20061.670999999998],[1586059200,20061.670999999998],[1586145600,20061.670999999998],[1586232000,20061.670999999998],[1586318400,20061.670999999998],[1586404800,20061.670999999998],[1586491200,20061.670999999998],[1586577600,20061.670999999998],[1586664000,20061.670999999998],[1586750400,20061.670999999998],[1586836800,20061.670999999998],[1586923200,20061.670999999998],[1587009600,20061.670999999998],[1587096000,20061.670999999998],[1587182400,20061.670999999998],[1587268800,20061.670999999998],[1587355200,20061.670999999998],[1587441600,20061.670999999998],[1587528000,20061.670999999998],[1587614400,20061.670999999998],[1587700800,20061.670999999998],[1587787200,20061.670999999998],[1587873600,20061.670999999998],[1587960000,20061.670999999998],[1588046400,20061.670999999998],[1588132800,20061.670999999998],[1588219200,20061.670999999998],[1588305600,20061.670999999998],[1588392000,20061.670999999998],[1588478400,20061.670999999998],[1588564800,20061.670999999998],[1588651200,20061.670999999998],[1588737600,20061.670999999998],[1588824000,20061.670999999998],[1588910400,20061.670999999998],[1588996800,20061.670999999998],[1589083200,20061.670999999998],[1589169600,20061.670999999998],[1589256000,20061.670999999998],[1589342400,20061.670999999998],[1589428800,20061.670999999998],[1589515200,20061.670999999998],[1589601600,20061.670999999998],[1589688000,20061.670999999998],[1589774400,20061.670999999998],[1589860800,20061.670999999998],[1589947200,20061.670999999998],[1590033600,20061.670999999998],[1590120000,20061.670999999998],[1590206400,20061.670999999998],[1590292800,20061.670999999998],[1590379200,20061.670999999998],[1590465600,20061.670999999998],[1590552000,20061.670999999998],[1590638400,20061.670999999998],[1590724800,20061.670999999998],[1590811200,20061.670999999998],[1590897600,20061.670999999998],[1590984000,20061.670999999998],[1591070400,20061.670999999998],[1591156800,20061.670999999998],[1591243200,20061.670999999998],[1591329600,20061.670999999998],[1591416000,20061.670999999998],[1591502400,20061.670999999998],[1591588800,20061.670999999998],[1591675200,20061.670999999998],[1591761600,20061.670999999998],[1591848000,20061.670999999998],[1591934400,20061.670999999998],[1592020800,20061.670999999998],[1592107200,20061.670999999998],[1592193600,20061.670999999998],[1592280000,20061.670999999998],[1592366400,20061.670999999998],[1592452800,20061.670999999998],[1592539200,20061.670999999998],[1592625600,20061.670999999998],[1592712000,20061.670999999998],[1592798400,20061.670999999998],[1592884800,20061.670999999998],[1592971200,20061.670999999998],[1593057600,20061.670999999998],[1593144000,20061.670999999998],[1593230400,20061.670999999998],[1593316800,20061.670999999998],[1593403200,20061.670999999998],[1593489600,20061.670999999998],[1593576000,20061.670999999998],[1593662400,22535.502],[1593748800,22535.502],[1593835200,22535.502],[1593921600,22535.502],[1594008000,22535.502],[1594094400,22535.502],[1594180800,22535.502],[1594267200,22535.502],[1594353600,22535.502],[1594440000,22535.502],[1594526400,22535.502],[1594612800,22535.502],[1594699200,22535.502],[1594785600,22535.502],[1594872000,22535.502],[1594958400,22535.502],[1595044800,22535.502],[1595131200,22535.502],[1595217600,22535.502],[1595304000,22535.502],[1595390400,22535.502],[1595476800,22535.502],[1595563200,22535.502],[1595649600,22535.502],[1595736000,22535.502],[1595822400,22535.502],[1595908800,22535.502],[1595995200,22535.502],[1596081600,22535.502],[1596168000,22535.502],[1596254400,22535.502],[1596340800,22535.502],[1596427200,22535.502],[1596513600,22535.502],[1596600000,22535.502],[1596686400,22535.502],[1596772800,22535.502],[1596859200,22535.502],[1596945600,22535.502],[1597032000,22535.502],[1597118400,22535.502],[1597204800,22535.502],[1597291200,22535.502],[1597377600,22535.502],[1597464000,22535.502],[1597550400,22535.502],[1597636800,22535.502],[1597723200,22535.502],[1597809600,22535.502],[1597896000,22535.502],[1597982400,22535.502],[1598068800,22535.502],[1598155200,22535.502],[1598241600,22535.502],[1598328000,22535.502],[1598414400,22535.502],[1598500800,22535.502],[1598587200,22535.502],[1598673600,22535.502],[1598760000,22535.502],[1598846400,22535.502],[1598932800,22535.502],[1599019200,22535.502],[1599105600,22535.502],[1599192000,22535.502],[1599278400,22535.502],[1599364800,22535.502],[1599451200,22535.502],[1599537600,22535.502],[1599624000,22535.502],[1599710400,22535.502],[1599796800,22535.502],[1599883200,22535.502],[1599969600,22535.502],[1600056000,22535.502],[1600142400,22535.502],[1600228800,22535.502],[1600315200,22535.502],[1600401600,22535.502],[1600488000,22535.502],[1600574400,22535.502],[1600660800,22535.502],[1600747200,22535.502],[1600833600,22535.502],[1600920000,22535.502],[1601006400,22535.502],[1601092800,22535.502],[1601179200,22535.502],[1601265600,22535.502],[1601352000,22535.502],[1601438400,22535.502],[1601524800,22535.502],[1601611200,22535.502],[1601697600,22535.502],[1601784000,22535.502],[1601870400,22535.502],[1601956800,22535.502],[1602043200,22535.502],[1602129600,22535.502],[1602216000,22535.502],[1602302400,22535.502],[1602388800,22535.502],[1602475200,22535.502],[1602561600,22535.502],[1602648000,22535.502],[1602734400,22535.502],[1602820800,22535.502],[1602907200,22535.502],[1602993600,22535.502],[1603080000,22535.502],[1603166400,22535.502],[1603252800,22535.502],[1603339200,22535.502],[1603425600,22535.502],[1603512000,22535.502],[1603598400,22535.502],[1603684800,22535.502],[1603771200,22535.502],[1603857600,22535.502],[1603944000,22535.502],[1604030400,22535.502],[1604116800,22535.502],[1604203200,22535.502],[1604293200,22535.502],[1604379600,22535.502],[1604466000,22535.502],[1604552400,22535.502],[1604638800,22535.502],[1604725200,22535.502],[1604811600,22535.502],[1604898000,22535.502],[1604984400,22535.502],[1605070800,22535.502],[1605157200,22535.502],[1605243600,22535.502],[1605330000,22535.502],[1605416400,22535.502],[1605502800,22535.502],[1605589200,22535.502],[1605675600,22535.502],[1605762000,22535.502],[1605848400,22535.502],[1605934800,22535.502],[1606021200,22535.502],[1606107600,22535.502],[1606194000,22535.502],[1606280400,22535.502],[1606366800,22535.502],[1606453200,22535.502],[1606539600,22535.502],[1606626000,22535.502],[1606712400,22535.502],[1606798800,22535.502],[1606885200,22535.502],[1606971600,22535.502],[1607058000,22535.502],[1607144400,22535.502],[1607230800,22535.502],[1607317200,22535.502],[1607403600,22535.502],[1607490000,22535.502],[1607576400,22535.502],[1607662800,22535.502],[1607749200,22535.502],[1607835600,22535.502],[1607922000,22535.502],[1608008400,22535.502],[1608094800,22535.502],[1608181200,22535.502],[1608267600,22535.502],[1608354000,22535.502],[1608440400,22535.502],[1608526800,22535.502],[1608613200,22535.502],[1608699600,22535.502],[1608786000,22535.502],[1608872400,22535.502],[1608958800,22535.502],[1609045200,22535.502],[1609131600,22535.502],[1609218000,22535.502],[1609304400,22535.502],[1609390800,22535.502],[1609477200,22535.502],[1609563600,22535.502],[1609650000,22535.502],[1609736400,22535.502],[1609822800,22535.502],[1609909200,22535.502],[1609995600,22535.502],[1610082000,22535.502],[1610168400,22535.502],[1610254800,22535.502],[1610341200,22535.502],[1610427600,22535.502],[1610514000,22535.502],[1610600400,22535.502],[1610686800,22535.502],[1610773200,22535.502],[1610859600,22535.502],[1610946000,22535.502],[1611032400,22535.502],[1611118800,22535.502],[1611205200,22535.502],[1611291600,22535.502],[1611378000,22535.502],[1611464400,22535.502],[1611550800,22535.502],[1611637200,22535.502],[1611723600,22535.502],[1611810000,22535.502],[1611896400,22535.502],[1611982800,22535.502],[1612069200,22535.502],[1612155600,22535.502],[1612242000,22535.502],[1612328400,22535.502],[1612414800,22535.502],[1612501200,22535.502],[1612587600,22535.502],[1612674000,22535.502],[1612760400,22535.502],[1612846800,22535.502],[1612933200,22535.502],[1613019600,22535.502],[1613106000,22535.502],[1613192400,22535.502],[1613278800,22535.502],[1613365200,22535.502],[1613451600,22535.502],[1613538000,22535.502],[1613624400,22535.502],[1613710800,22535.502],[1613797200,22535.502],[1613883600,22535.502],[1613970000,22535.502],[1614056400,22535.502],[1614142800,22535.502],[1614229200,22535.502],[1614315600,22535.502],[1614402000,22535.502],[1614488400,22535.502],[1614574800,22535.502],[1614661200,22535.502],[1614747600,22535.502],[1614834000,22535.502],[1614920400,22535.502],[1615006800,22535.502],[1615093200,22535.502],[1615179600,22535.502],[1615266000,22535.502],[1615352400,22535.502],[1615438800,22535.502],[1615525200,22535.502],[1615611600,22535.502],[1615698000,22535.502],[1615780800,22535.502],[1615867200,22535.502],[1615953600,22535.502],[1616040000,22535.502],[1616126400,22535.502],[1616212800,22535.502],[1616299200,22535.502],[1616385600,22535.502],[1616472000,22535.502],[1616558400,22535.502],[1616644800,22535.502],[1616731200,22535.502],[1616817600,22535.502],[1616904000,22535.502],[1616990400,22535.502],[1617076800,22535.502],[1617163200,22535.502],[1617249600,22535.502],[1617336000,22535.502],[1617422400,22535.502],[1617508800,22535.502],[1617595200,22535.502],[1617681600,22535.502],[1617768000,22535.502],[1617854400,22535.502],[1617940800,22535.502],[1618027200,22535.502],[1618113600,22535.502],[1618200000,22535.502],[1618286400,22535.502],[1618372800,22535.502],[1618459200,22535.502],[1618545600,22535.502],[1618632000,22535.502],[1618718400,22535.502],[1618804800,22535.502],[1618891200,22535.502],[1618977600,22535.502],[1619064000,22535.502],[1619150400,22535.502],[1619236800,22535.502],[1619323200,22535.502],[1619409600,22535.502],[1619496000,22535.502],[1619582400,22535.502],[1619668800,22535.502],[1619755200,22535.502],[1619841600,22535.502],[1619928000,22535.502],[1620014400,22535.502],[1620100800,22535.502],[1620187200,22535.502],[1620273600,22535.502],[1620360000,22535.502],[1620446400,22535.502],[1620532800,22535.502],[1620619200,22535.502],[1620705600,22535.502],[1620792000,22535.502],[1620878400,22535.502],[1620964800,22535.502],[1621051200,22535.502],[1621137600,22535.502],[1621224000,22535.502],[1621310400,22535.502],[1621396800,22535.502],[1621483200,22535.502],[1621569600,22535.502],[1621656000,22535.502],[1621742400,22535.502],[1621828800,22535.502],[1621915200,22535.502],[1622001600,22535.502],[1622088000,22535.502],[1622174400,22535.502],[1622260800,22535.502],[1622347200,22535.502],[1622433600,22535.502],[1622520000,22535.502],[1622606400,22535.502],[1622692800,22535.502],[1622779200,22535.502],[1622865600,22535.502],[1622952000,22535.502],[1623038400,22535.502],[1623124800,22535.502],[1623211200,22535.502],[1623297600,22535.502],[1623384000,22535.502],[1623470400,22535.502],[1623556800,22535.502],[1623643200,22535.502],[1623729600,22535.502],[1623816000,22535.502],[1623902400,22535.502],[1623988800,22535.502],[1624075200,22535.502],[1624161600,22535.502],[1624248000,22535.502],[1624334400,22535.502],[1624420800,22535.502],[1624507200,22535.502],[1624593600,22535.502],[1624680000,22535.502],[1624766400,22535.502],[1624852800,22535.502],[1624939200,22535.502],[1625025600,22535.502],[1625112000,22535.502],[1625198400,34788.252500000002],[1656648000,34788.252500000002],[1656734400,47373.183199999999],[1656820800,47373.183199999999],[1656907200,47373.183199999999],[1656993600,47373.183199999999],[1657080000,47373.183199999999],[1657166400,47373.183199999999],[1657252800,47373.183199999999],[1657339200,47373.183199999999],[1657425600,47373.183199999999],[1657512000,47373.183199999999],[1657598400,47373.183199999999],[1657684800,47373.183199999999],[1657771200,47373.183199999999],[1657857600,47373.183199999999],[1657944000,47373.183199999999],[1658030400,47373.183199999999],[1658116800,47373.183199999999],[1658203200,47373.183199999999],[1658289600,47373.183199999999],[1658376000,47373.183199999999],[1658462400,47373.183199999999],[1658548800,47373.183199999999],[1658635200,47373.183199999999],[1658721600,47373.183199999999],[1658808000,47373.183199999999],[1658894400,47373.183199999999],[1658980800,47373.183199999999],[1659067200,47373.183199999999],[1659153600,47373.183199999999],[1659240000,47373.183199999999],[1659326400,47373.183199999999],[1659412800,47373.183199999999],[1659499200,47373.183199999999],[1659585600,47373.183199999999],[1659672000,47373.183199999999],[1659758400,47373.183199999999],[1659844800,47373.183199999999],[1659931200,47373.183199999999],[1660017600,47373.183199999999],[1660104000,47373.183199999999],[1660190400,47373.183199999999],[1660276800,47373.183199999999],[1660363200,47373.183199999999],[1660449600,47373.183199999999],[1660536000,47373.183199999999],[1660622400,47373.183199999999],[1660708800,47373.183199999999],[1660795200,47373.183199999999],[1660881600,47373.183199999999],[1660968000,47373.183199999999],[1661054400,47373.183199999999],[1661140800,47373.183199999999],[1661227200,47373.183199999999],[1661313600,47373.183199999999],[1661400000,47373.183199999999],[1661486400,47373.183199999999],[1661572800,47373.183199999999],[1661659200,47373.183199999999],[1661745600,47373.183199999999],[1661832000,47373.183199999999],[1661918400,47373.183199999999],[1662004800,47373.183199999999],[1662091200,47373.183199999999],[1662177600,47373.183199999999],[1662264000,47373.183199999999],[1662350400,47373.183199999999],[1662436800,47373.183199999999],[1662523200,47373.183199999999],[1662609600,47373.183199999999],[1662696000,47373.183199999999],[1662782400,47373.183199999999],[1662868800,47373.183199999999],[1662955200,47373.183199999999],[1663041600,47373.183199999999],[1663128000,47373.183199999999],[1663214400,47373.183199999999],[1663300800,47373.183199999999],[1663387200,47373.183199999999],[1663473600,47373.183199999999],[1663560000,47373.183199999999],[1663646400,47373.183199999999],[1663732800,47373.183199999999],[1663819200,47373.183199999999],[1663905600,47373.183199999999],[1663992000,47373.183199999999],[1664078400,47373.183199999999],[1664164800,47373.183199999999],[1664251200,47373.183199999999],[1664337600,47373.183199999999],[1664424000,47373.183199999999],[1664510400,47373.183199999999],[1664596800,47373.183199999999],[1664683200,47373.183199999999],[1664769600,47373.183199999999],[1664856000,47373.183199999999],[1664942400,47373.183199999999],[1665028800,47373.183199999999],[1665115200,47373.183199999999],[1665201600,47373.183199999999],[1665288000,47373.183199999999],[1665374400,47373.183199999999],[1665460800,47373.183199999999],[1665547200,47373.183199999999],[1665633600,47373.183199999999],[1665720000,47373.183199999999],[1665806400,47373.183199999999],[1665892800,47373.183199999999],[1665979200,47373.183199999999],[1666065600,47373.183199999999],[1666152000,47373.183199999999],[1666238400,47373.183199999999],[1666324800,47373.183199999999],[1666411200,47373.183199999999],[1666497600,47373.183199999999],[1666584000,47373.183199999999],[1666670400,47373.183199999999],[1666756800,47373.183199999999],[1666843200,47373.183199999999],[1666929600,47373.183199999999],[1667016000,47373.183199999999],[1667102400,47373.183199999999],[1667188800,47373.183199999999],[1667275200,47373.183199999999],[1667361600,47373.183199999999],[1667448000,47373.183199999999],[1667534400,47373.183199999999],[1667620800,47373.183199999999],[1667707200,47373.183199999999],[1667797200,47373.183199999999],[1667883600,47373.183199999999],[1667970000,47373.183199999999],[1668056400,47373.183199999999],[1668142800,47373.183199999999],[1668229200,47373.183199999999],[1668315600,47373.183199999999],[1668402000,47373.183199999999],[1668488400,47373.183199999999],[1668574800,47373.183199999999],[1668661200,47373.183199999999],[1668747600,47373.183199999999],[1668834000,47373.183199999999],[1668920400,47373.183199999999],[1669006800,47373.183199999999],[1669093200,47373.183199999999],[1669179600,47373.183199999999],[1669266000,47373.183199999999],[1669352400,47373.183199999999],[1669438800,47373.183199999999],[1669525200,47373.183199999999],[1669611600,47373.183199999999],[1669698000,47373.183199999999],[1669784400,47373.183199999999],[1669870800,47373.183199999999],[1669957200,47373.183199999999],[1670043600,47373.183199999999],[1670130000,47373.183199999999],[1670216400,47373.183199999999],[1670302800,47373.183199999999],[1670389200,47373.183199999999],[1670475600,47373.183199999999],[1670562000,47373.183199999999],[1670648400,47373.183199999999],[1670734800,47373.183199999999],[1670821200,47373.183199999999],[1670907600,47373.183199999999],[1670994000,47373.183199999999],[1671080400,47373.183199999999],[1671166800,47373.183199999999],[1671253200,47373.183199999999],[1671339600,47373.183199999999],[1671426000,47373.183199999999],[1671512400,47373.183199999999],[1671598800,47373.183199999999],[1671685200,47373.183199999999],[1671771600,47373.183199999999],[1671858000,47373.183199999999],[1671944400,47373.183199999999],[1672030800,47373.183199999999],[1672117200,47373.183199999999],[1672203600,47373.183199999999],[1672290000,47373.183199999999],[1672376400,47373.183199999999],[1672462800,47373.183199999999],[1672549200,47373.183199999999],[1672635600,47373.183199999999],[1672722000,47373.183199999999],[1672808400,47373.183199999999],[1672894800,47373.183199999999],[1672981200,47373.183199999999],[1673067600,47373.183199999999],[1673154000,47373.183199999999],[1673240400,47373.183199999999],[1673326800,47373.183199999999],[1673413200,47373.183199999999],[1673499600,47373.183199999999],[1673586000,47373.183199999999],[1673672400,47373.183199999999],[1673758800,47373.183199999999],[1673845200,47373.183199999999],[1673931600,47373.183199999999],[1674018000,47373.183199999999],[1674104400,47373.183199999999],[1674190800,47373.183199999999],[1674277200,47373.183199999999],[1674363600,47373.183199999999],[1674450000,47373.183199999999],[1674536400,47373.183199999999],[1674622800,47373.183199999999],[1674709200,47373.183199999999],[1674795600,47373.183199999999],[1674882000,47373.183199999999],[1674968400,47373.183199999999],[1675054800,47373.183199999999],[1675141200,47373.183199999999],[1675227600,47373.183199999999],[1675314000,47373.183199999999],[1675400400,47373.183199999999],[1675486800,47373.183199999999],[1675573200,47373.183199999999],[1675659600,47373.183199999999],[1675746000,47373.183199999999],[1675832400,47373.183199999999],[1675918800,47373.183199999999],[1676005200,47373.183199999999],[1676091600,47373.183199999999],[1676178000,47373.183199999999],[1676264400,47373.183199999999],[1676350800,47373.183199999999],[1676437200,47373.183199999999],[1676523600,47373.183199999999],[1676610000,47373.183199999999],[1676696400,47373.183199999999],[1676782800,47373.183199999999],[1676869200,47373.183199999999],[1676955600,47373.183199999999],[1677042000,47373.183199999999],[1677128400,47373.183199999999],[1677214800,47373.183199999999],[1677301200,47373.183199999999],[1677387600,47373.183199999999],[1677474000,47373.183199999999],[1677560400,47373.183199999999],[1677646800,47373.183199999999],[1677733200,47373.183199999999],[1677819600,47373.183199999999],[1677906000,47373.183199999999],[1677992400,47373.183199999999],[1678078800,47373.183199999999],[1678165200,47373.183199999999],[1678251600,47373.183199999999],[1678338000,47373.183199999999],[1678424400,47373.183199999999],[1678510800,47373.183199999999],[1678597200,47373.183199999999],[1678680000,47373.183199999999],[1678766400,47373.183199999999],[1678852800,47373.183199999999],[1678939200,47373.183199999999],[1679025600,47373.183199999999],[1679112000,47373.183199999999],[1679198400,47373.183199999999],[1679284800,47373.183199999999],[1679371200,47373.183199999999],[1679457600,47373.183199999999],[1679544000,47373.183199999999],[1679630400,47373.183199999999],[1679716800,47373.183199999999],[1679803200,47373.183199999999],[1679889600,47373.183199999999],[1679976000,47373.183199999999],[1680062400,47373.183199999999],[1680148800,47373.183199999999],[1680235200,47373.183199999999],[1680321600,47373.183199999999],[1680408000,47373.183199999999],[1680494400,47373.183199999999],[1680580800,47373.183199999999],[1680667200,47373.183199999999],[1680753600,47373.183199999999],[1680840000,47373.183199999999],[1680926400,47373.183199999999],[1681012800,47373.183199999999],[1681099200,47373.183199999999],[1681185600,47373.183199999999],[1681272000,47373.183199999999],[1681358400,47373.183199999999],[1681444800,47373.183199999999],[1681531200,47373.183199999999],[1681617600,47373.183199999999],[1681704000,47373.183199999999],[1681790400,47373.183199999999],[1681876800,47373.183199999999],[1681963200,47373.183199999999],[1682049600,47373.183199999999],[1682136000,47373.183199999999],[1682222400,47373.183199999999],[1682308800,47373.183199999999],[1682395200,47373.183199999999],[1682481600,47373.183199999999],[1682568000,47373.183199999999],[1682654400,47373.183199999999],[1682740800,47373.183199999999],[1682827200,47373.183199999999],[1682913600,47373.183199999999],[1683000000,47373.183199999999],[1683086400,47373.183199999999],[1683172800,47373.183199999999],[1683259200,47373.183199999999],[1683345600,47373.183199999999],[1683432000,47373.183199999999],[1683518400,47373.183199999999],[1683604800,47373.183199999999],[1683691200,47373.183199999999],[1683777600,47373.183199999999],[1683864000,47373.183199999999],[1683950400,47373.183199999999],[1684036800,47373.183199999999],[1684123200,47373.183199999999],[1684209600,47373.183199999999],[1684296000,47373.183199999999],[1684382400,47373.183199999999],[1684468800,47373.183199999999],[1684555200,47373.183199999999],[1684641600,47373.183199999999],[1684728000,47373.183199999999],[1684814400,47373.183199999999],[1684900800,47373.183199999999],[1684987200,47373.183199999999],[1685073600,47373.183199999999],[1685160000,47373.183199999999],[1685246400,47373.183199999999],[1685332800,47373.183199999999],[1685419200,47373.183199999999],[1685505600,47373.183199999999],[1685592000,47373.183199999999],[1685678400,47373.183199999999],[1685764800,47373.183199999999],[1685851200,47373.183199999999],[1685937600,47373.183199999999],[1686024000,47373.183199999999],[1686110400,47373.183199999999],[1686196800,47373.183199999999],[1686283200,47373.183199999999],[1686369600,47373.183199999999],[1686456000,47373.183199999999],[1686542400,47373.183199999999],[1686628800,47373.183199999999],[1686715200,47373.183199999999],[1686801600,47373.183199999999],[1686888000,47373.183199999999],[1686974400,47373.183199999999],[1687060800,47373.183199999999],[1687147200,47373.183199999999],[1687233600,47373.183199999999],[1687320000,47373.183199999999],[1687406400,47373.183199999999],[1687492800,47373.183199999999],[1687579200,47373.183199999999],[1687665600,47373.183199999999],[1687752000,47373.183199999999],[1687838400,47373.183199999999],[1687924800,47373.183199999999],[1688011200,47373.183199999999],[1688097600,47373.183199999999],[1688184000,47373.183199999999],[1688270400,47373.183199999999],[1688356800,47373.183199999999],[1688443200,61064.354800000001],[1688529600,61064.354800000001]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4727.9849000000004],[1246507200,6937.5889999999999],[1246593600,6937.5889999999999],[1246680000,6937.5889999999999],[1246766400,6937.5889999999999],[1246852800,6937.5889999999999],[1246939200,6937.5889999999999],[1247025600,6937.5889999999999],[1247112000,6937.5889999999999],[1247198400,6937.5889999999999],[1247284800,6937.5889999999999],[1247371200,6937.5889999999999],[1247457600,6937.5889999999999],[1247544000,6937.5889999999999],[1247630400,6937.5889999999999],[1247716800,6937.5889999999999],[1247803200,6937.5889999999999],[1247889600,6937.5889999999999],[1247976000,6937.5889999999999],[1248062400,6937.5889999999999],[1248148800,6937.5889999999999],[1248235200,6937.5889999999999],[1248321600,6937.5889999999999],[1248408000,6937.5889999999999],[1248494400,6937.5889999999999],[1248580800,6937.5889999999999],[1248667200,6937.5889999999999],[1248753600,6937.5889999999999],[1248840000,6937.5889999999999],[1248926400,6937.5889999999999],[1249012800,6937.5889999999999],[1249099200,6937.5889999999999],[1249185600,6937.5889999999999],[1249272000,6937.5889999999999],[1249358400,6937.5889999999999],[1249444800,6937.5889999999999],[1249531200,6937.5889999999999],[1249617600,6937.5889999999999],[1249704000,6937.5889999999999],[1249790400,6937.5889999999999],[1249876800,6937.5889999999999],[1249963200,6937.5889999999999],[1250049600,6937.5889999999999],[1250136000,6937.5889999999999],[1250222400,6937.5889999999999],[1250308800,6937.5889999999999],[1250395200,6937.5889999999999],[1250481600,6937.5889999999999],[1250568000,6937.5889999999999],[1250654400,6937.5889999999999],[1250740800,6937.5889999999999],[1250827200,6937.5889999999999],[1250913600,6937.5889999999999],[1251000000,6937.5889999999999],[1251086400,6937.5889999999999],[1251172800,6937.5889999999999],[1251259200,6937.5889999999999],[1251345600,6937.5889999999999],[1251432000,6937.5889999999999],[1251518400,6937.5889999999999],[1251604800,6937.5889999999999],[1251691200,6937.5889999999999],[1251777600,6937.5889999999999],[1251864000,6937.5889999999999],[1251950400,6937.5889999999999],[1252036800,6937.5889999999999],[1252123200,6937.5889999999999],[1252209600,6937.5889999999999],[1252296000,6937.5889999999999],[1252382400,6937.5889999999999],[1252468800,6937.5889999999999],[1252555200,6937.5889999999999],[1252641600,6937.5889999999999],[1252728000,6937.5889999999999],[1252814400,6937.5889999999999],[1252900800,6937.5889999999999],[1252987200,6937.5889999999999],[1253073600,6937.5889999999999],[1253160000,6937.5889999999999],[1253246400,6937.5889999999999],[1253332800,6937.5889999999999],[1253419200,6937.5889999999999],[1253505600,6937.5889999999999],[1253592000,6937.5889999999999],[1253678400,6937.5889999999999],[1253764800,6937.5889999999999],[1253851200,6937.5889999999999],[1253937600,6937.5889999999999],[1254024000,6937.5889999999999],[1254110400,6937.5889999999999],[1254196800,6937.5889999999999],[1254283200,6937.5889999999999],[1254369600,6937.5889999999999],[1254456000,6937.5889999999999],[1254542400,6937.5889999999999],[1254628800,6937.5889999999999],[1254715200,6937.5889999999999],[1254801600,6937.5889999999999],[1254888000,6937.5889999999999],[1254974400,6937.5889999999999],[1255060800,6937.5889999999999],[1255147200,6937.5889999999999],[1255233600,6937.5889999999999],[1255320000,6937.5889999999999],[1255406400,6937.5889999999999],[1255492800,6937.5889999999999],[1255579200,6937.5889999999999],[1255665600,6937.5889999999999],[1255752000,6937.5889999999999],[1255838400,6937.5889999999999],[1255924800,6937.5889999999999],[1256011200,6937.5889999999999],[1256097600,6937.5889999999999],[1256184000,6937.5889999999999],[1256270400,6937.5889999999999],[1256356800,6937.5889999999999],[1256443200,6937.5889999999999],[1256529600,6937.5889999999999],[1256616000,6937.5889999999999],[1256702400,6937.5889999999999],[1256788800,6937.5889999999999],[1256875200,6937.5889999999999],[1256961600,6937.5889999999999],[1257048000,6937.5889999999999],[1257138000,6937.5889999999999],[1257224400,6937.5889999999999],[1257310800,6937.5889999999999],[1257397200,6937.5889999999999],[1257483600,6937.5889999999999],[1257570000,6937.5889999999999],[1257656400,6937.5889999999999],[1257742800,6937.5889999999999],[1257829200,6937.5889999999999],[1257915600,6937.5889999999999],[1258002000,6937.5889999999999],[1258088400,6937.5889999999999],[1258174800,6937.5889999999999],[1258261200,6937.5889999999999],[1258347600,6937.5889999999999],[1258434000,6937.5889999999999],[1258520400,6937.5889999999999],[1258606800,6937.5889999999999],[1258693200,6937.5889999999999],[1258779600,6937.5889999999999],[1258866000,6937.5889999999999],[1258952400,6937.5889999999999],[1259038800,6937.5889999999999],[1259125200,6937.5889999999999],[1259211600,6937.5889999999999],[1259298000,6937.5889999999999],[1259384400,6937.5889999999999],[1259470800,6937.5889999999999],[1259557200,6937.5889999999999],[1259643600,6937.5889999999999],[1259730000,6937.5889999999999],[1259816400,6937.5889999999999],[1259902800,6937.5889999999999],[1259989200,6937.5889999999999],[1260075600,6937.5889999999999],[1260162000,6937.5889999999999],[1260248400,6937.5889999999999],[1260334800,6937.5889999999999],[1260421200,6937.5889999999999],[1260507600,6937.5889999999999],[1260594000,6937.5889999999999],[1260680400,6937.5889999999999],[1260766800,6937.5889999999999],[1260853200,6937.5889999999999],[1260939600,6937.5889999999999],[1261026000,6937.5889999999999],[1261112400,6937.5889999999999],[1261198800,6937.5889999999999],[1261285200,6937.5889999999999],[1261371600,6937.5889999999999],[1261458000,6937.5889999999999],[1261544400,6937.5889999999999],[1261630800,6937.5889999999999],[1261717200,6937.5889999999999],[1261803600,6937.5889999999999],[1261890000,6937.5889999999999],[1261976400,6937.5889999999999],[1262062800,6937.5889999999999],[1262149200,6937.5889999999999],[1262235600,6937.5889999999999],[1262322000,6937.5889999999999],[1262408400,6937.5889999999999],[1262494800,6937.5889999999999],[1262581200,6937.5889999999999],[1262667600,6937.5889999999999],[1262754000,6937.5889999999999],[1262840400,6937.5889999999999],[1262926800,6937.5889999999999],[1263013200,6937.5889999999999],[1263099600,6937.5889999999999],[1263186000,6937.5889999999999],[1263272400,6937.5889999999999],[1263358800,6937.5889999999999],[1263445200,6937.5889999999999],[1263531600,6937.5889999999999],[1263618000,6937.5889999999999],[1263704400,6937.5889999999999],[1263790800,6937.5889999999999],[1263877200,6937.5889999999999],[1263963600,6937.5889999999999],[1264050000,6937.5889999999999],[1264136400,6937.5889999999999],[1264222800,6937.5889999999999],[1264309200,6937.5889999999999],[1264395600,6937.5889999999999],[1264482000,6937.5889999999999],[1264568400,6937.5889999999999],[1264654800,6937.5889999999999],[1264741200,6937.5889999999999],[1264827600,6937.5889999999999],[1264914000,6937.5889999999999],[1265000400,6937.5889999999999],[1265086800,6937.5889999999999],[1265173200,6937.5889999999999],[1265259600,6937.5889999999999],[1265346000,6937.5889999999999],[1265432400,6937.5889999999999],[1265518800,6937.5889999999999],[1265605200,6937.5889999999999],[1265691600,6937.5889999999999],[1265778000,6937.5889999999999],[1265864400,6937.5889999999999],[1265950800,6937.5889999999999],[1266037200,6937.5889999999999],[1266123600,6937.5889999999999],[1266210000,6937.5889999999999],[1266296400,6937.5889999999999],[1266382800,6937.5889999999999],[1266469200,6937.5889999999999],[1266555600,6937.5889999999999],[1266642000,6937.5889999999999],[1266728400,6937.5889999999999],[1266814800,6937.5889999999999],[1266901200,6937.5889999999999],[1266987600,6937.5889999999999],[1267074000,6937.5889999999999],[1267160400,6937.5889999999999],[1267246800,6937.5889999999999],[1267333200,6937.5889999999999],[1267419600,6937.5889999999999],[1267506000,6937.5889999999999],[1267592400,6937.5889999999999],[1267678800,6937.5889999999999],[1267765200,6937.5889999999999],[1267851600,6937.5889999999999],[1267938000,6937.5889999999999],[1268024400,6937.5889999999999],[1268110800,6937.5889999999999],[1268197200,6937.5889999999999],[1268283600,6937.5889999999999],[1268370000,6937.5889999999999],[1268456400,6937.5889999999999],[1268542800,6937.5889999999999],[1268625600,6937.5889999999999],[1268712000,6937.5889999999999],[1268798400,6937.5889999999999],[1268884800,6937.5889999999999],[1268971200,6937.5889999999999],[1269057600,6937.5889999999999],[1269144000,6937.5889999999999],[1269230400,6937.5889999999999],[1269316800,6937.5889999999999],[1269403200,6937.5889999999999],[1269489600,6937.5889999999999],[1269576000,6937.5889999999999],[1269662400,6937.5889999999999],[1269748800,6937.5889999999999],[1269835200,6937.5889999999999],[1269921600,6937.5889999999999],[1270008000,6937.5889999999999],[1270094400,6937.5889999999999],[1270180800,6937.5889999999999],[1270267200,6937.5889999999999],[1270353600,6937.5889999999999],[1270440000,6937.5889999999999],[1270526400,6937.5889999999999],[1270612800,6937.5889999999999],[1270699200,6937.5889999999999],[1270785600,6937.5889999999999],[1270872000,6937.5889999999999],[1270958400,6937.5889999999999],[1271044800,6937.5889999999999],[1271131200,6937.5889999999999],[1271217600,6937.5889999999999],[1271304000,6937.5889999999999],[1271390400,6937.5889999999999],[1271476800,6937.5889999999999],[1271563200,6937.5889999999999],[1271649600,6937.5889999999999],[1271736000,6937.5889999999999],[1271822400,6937.5889999999999],[1271908800,6937.5889999999999],[1271995200,6937.5889999999999],[1272081600,6937.5889999999999],[1272168000,6937.5889999999999],[1272254400,6937.5889999999999],[1272340800,6937.5889999999999],[1272427200,6937.5889999999999],[1272513600,6937.5889999999999],[1272600000,6937.5889999999999],[1272686400,6937.5889999999999],[1272772800,6937.5889999999999],[1272859200,6937.5889999999999],[1272945600,6937.5889999999999],[1273032000,6937.5889999999999],[1273118400,6937.5889999999999],[1273204800,6937.5889999999999],[1273291200,6937.5889999999999],[1273377600,6937.5889999999999],[1273464000,6937.5889999999999],[1273550400,6937.5889999999999],[1273636800,6937.5889999999999],[1273723200,6937.5889999999999],[1273809600,6937.5889999999999],[1273896000,6937.5889999999999],[1273982400,6937.5889999999999],[1274068800,6937.5889999999999],[1274155200,6937.5889999999999],[1274241600,6937.5889999999999],[1274328000,6937.5889999999999],[1274414400,6937.5889999999999],[1274500800,6937.5889999999999],[1274587200,6937.5889999999999],[1274673600,6937.5889999999999],[1274760000,6937.5889999999999],[1274846400,6937.5889999999999],[1274932800,6937.5889999999999],[1275019200,6937.5889999999999],[1275105600,6937.5889999999999],[1275192000,6937.5889999999999],[1275278400,6937.5889999999999],[1275364800,6937.5889999999999],[1275451200,6937.5889999999999],[1275537600,6937.5889999999999],[1275624000,6937.5889999999999],[1275710400,6937.5889999999999],[1275796800,6937.5889999999999],[1275883200,6937.5889999999999],[1275969600,6937.5889999999999],[1276056000,6937.5889999999999],[1276142400,6937.5889999999999],[1276228800,6937.5889999999999],[1276315200,6937.5889999999999],[1276401600,6937.5889999999999],[1276488000,6937.5889999999999],[1276574400,6937.5889999999999],[1276660800,6937.5889999999999],[1276747200,6937.5889999999999],[1276833600,6937.5889999999999],[1276920000,6937.5889999999999],[1277006400,6937.5889999999999],[1277092800,6937.5889999999999],[1277179200,6937.5889999999999],[1277265600,6937.5889999999999],[1277352000,6937.5889999999999],[1277438400,6937.5889999999999],[1277524800,6937.5889999999999],[1277611200,6937.5889999999999],[1277697600,6937.5889999999999],[1277784000,6937.5889999999999],[1277870400,6937.5889999999999],[1277956800,6937.5889999999999],[1278043200,9540.0393000000004],[1404187200,9540.0393000000004],[1404273600,15048.3717],[1404360000,15048.3717],[1404446400,15048.3717],[1404532800,15048.3717],[1404619200,15048.3717],[1404705600,15048.3717],[1404792000,15048.3717],[1404878400,15048.3717],[1404964800,15048.3717],[1405051200,15048.3717],[1405137600,15048.3717],[1405224000,15048.3717],[1405310400,15048.3717],[1405396800,15048.3717],[1405483200,15048.3717],[1405569600,15048.3717],[1405656000,15048.3717],[1405742400,15048.3717],[1405828800,15048.3717],[1405915200,15048.3717],[1406001600,15048.3717],[1406088000,15048.3717],[1406174400,15048.3717],[1406260800,15048.3717],[1406347200,15048.3717],[1406433600,15048.3717],[1406520000,15048.3717],[1406606400,15048.3717],[1406692800,15048.3717],[1406779200,15048.3717],[1406865600,15048.3717],[1406952000,15048.3717],[1407038400,15048.3717],[1407124800,15048.3717],[1407211200,15048.3717],[1407297600,15048.3717],[1407384000,15048.3717],[1407470400,15048.3717],[1407556800,15048.3717],[1407643200,15048.3717],[1407729600,15048.3717],[1407816000,15048.3717],[1407902400,15048.3717],[1407988800,15048.3717],[1408075200,15048.3717],[1408161600,15048.3717],[1408248000,15048.3717],[1408334400,15048.3717],[1408420800,15048.3717],[1408507200,15048.3717],[1408593600,15048.3717],[1408680000,15048.3717],[1408766400,15048.3717],[1408852800,15048.3717],[1408939200,15048.3717],[1409025600,15048.3717],[1409112000,15048.3717],[1409198400,15048.3717],[1409284800,15048.3717],[1409371200,15048.3717],[1409457600,15048.3717],[1409544000,15048.3717],[1409630400,15048.3717],[1409716800,15048.3717],[1409803200,15048.3717],[1409889600,15048.3717],[1409976000,15048.3717],[1410062400,15048.3717],[1410148800,15048.3717],[1410235200,15048.3717],[1410321600,15048.3717],[1410408000,15048.3717],[1410494400,15048.3717],[1410580800,15048.3717],[1410667200,15048.3717],[1410753600,15048.3717],[1410840000,15048.3717],[1410926400,15048.3717],[1411012800,15048.3717],[1411099200,15048.3717],[1411185600,15048.3717],[1411272000,15048.3717],[1411358400,15048.3717],[1411444800,15048.3717],[1411531200,15048.3717],[1411617600,15048.3717],[1411704000,15048.3717],[1411790400,15048.3717],[1411876800,15048.3717],[1411963200,15048.3717],[1412049600,15048.3717],[1412136000,15048.3717],[1412222400,15048.3717],[1412308800,15048.3717],[1412395200,15048.3717],[1412481600,15048.3717],[1412568000,15048.3717],[1412654400,15048.3717],[1412740800,15048.3717],[1412827200,15048.3717],[1412913600,15048.3717],[1413000000,15048.3717],[1413086400,15048.3717],[1413172800,15048.3717],[1413259200,15048.3717],[1413345600,15048.3717],[1413432000,15048.3717],[1413518400,15048.3717],[1413604800,15048.3717],[1413691200,15048.3717],[1413777600,15048.3717],[1413864000,15048.3717],[1413950400,15048.3717],[1414036800,15048.3717],[1414123200,15048.3717],[1414209600,15048.3717],[1414296000,15048.3717],[1414382400,15048.3717],[1414468800,15048.3717],[1414555200,15048.3717],[1414641600,15048.3717],[1414728000,15048.3717],[1414814400,15048.3717],[1414900800,15048.3717],[1414990800,15048.3717],[1415077200,15048.3717],[1415163600,15048.3717],[1415250000,15048.3717],[1415336400,15048.3717],[1415422800,15048.3717],[1415509200,15048.3717],[1415595600,15048.3717],[1415682000,15048.3717],[1415768400,15048.3717],[1415854800,15048.3717],[1415941200,15048.3717],[1416027600,15048.3717],[1416114000,15048.3717],[1416200400,15048.3717],[1416286800,15048.3717],[1416373200,15048.3717],[1416459600,15048.3717],[1416546000,15048.3717],[1416632400,15048.3717],[1416718800,15048.3717],[1416805200,15048.3717],[1416891600,15048.3717],[1416978000,15048.3717],[1417064400,15048.3717],[1417150800,15048.3717],[1417237200,15048.3717],[1417323600,15048.3717],[1417410000,15048.3717],[1417496400,15048.3717],[1417582800,15048.3717],[1417669200,15048.3717],[1417755600,15048.3717],[1417842000,15048.3717],[1417928400,15048.3717],[1418014800,15048.3717],[1418101200,15048.3717],[1418187600,15048.3717],[1418274000,15048.3717],[1418360400,15048.3717],[1418446800,15048.3717],[1418533200,15048.3717],[1418619600,15048.3717],[1418706000,15048.3717],[1418792400,15048.3717],[1418878800,15048.3717],[1418965200,15048.3717],[1419051600,15048.3717],[1419138000,15048.3717],[1419224400,15048.3717],[1419310800,15048.3717],[1419397200,15048.3717],[1419483600,15048.3717],[1419570000,15048.3717],[1419656400,15048.3717],[1419742800,15048.3717],[1419829200,15048.3717],[1419915600,15048.3717],[1420002000,15048.3717],[1420088400,15048.3717],[1420174800,15048.3717],[1420261200,15048.3717],[1420347600,15048.3717],[1420434000,15048.3717],[1420520400,15048.3717],[1420606800,15048.3717],[1420693200,15048.3717],[1420779600,15048.3717],[1420866000,15048.3717],[1420952400,15048.3717],[1421038800,15048.3717],[1421125200,15048.3717],[1421211600,15048.3717],[1421298000,15048.3717],[1421384400,15048.3717],[1421470800,15048.3717],[1421557200,15048.3717],[1421643600,15048.3717],[1421730000,15048.3717],[1421816400,15048.3717],[1421902800,15048.3717],[1421989200,15048.3717],[1422075600,15048.3717],[1422162000,15048.3717],[1422248400,15048.3717],[1422334800,15048.3717],[1422421200,15048.3717],[1422507600,15048.3717],[1422594000,15048.3717],[1422680400,15048.3717],[1422766800,15048.3717],[1422853200,15048.3717],[1422939600,15048.3717],[1423026000,15048.3717],[1423112400,15048.3717],[1423198800,15048.3717],[1423285200,15048.3717],[1423371600,15048.3717],[1423458000,15048.3717],[1423544400,15048.3717],[1423630800,15048.3717],[1423717200,15048.3717],[1423803600,15048.3717],[1423890000,15048.3717],[1423976400,15048.3717],[1424062800,15048.3717],[1424149200,15048.3717],[1424235600,15048.3717],[1424322000,15048.3717],[1424408400,15048.3717],[1424494800,15048.3717],[1424581200,15048.3717],[1424667600,15048.3717],[1424754000,15048.3717],[1424840400,15048.3717],[1424926800,15048.3717],[1425013200,15048.3717],[1425099600,15048.3717],[1425186000,15048.3717],[1425272400,15048.3717],[1425358800,15048.3717],[1425445200,15048.3717],[1425531600,15048.3717],[1425618000,15048.3717],[1425704400,15048.3717],[1425790800,15048.3717],[1425873600,15048.3717],[1425960000,15048.3717],[1426046400,15048.3717],[1426132800,15048.3717],[1426219200,15048.3717],[1426305600,15048.3717],[1426392000,15048.3717],[1426478400,15048.3717],[1426564800,15048.3717],[1426651200,15048.3717],[1426737600,15048.3717],[1426824000,15048.3717],[1426910400,15048.3717],[1426996800,15048.3717],[1427083200,15048.3717],[1427169600,15048.3717],[1427256000,15048.3717],[1427342400,15048.3717],[1427428800,15048.3717],[1427515200,15048.3717],[1427601600,15048.3717],[1427688000,15048.3717],[1427774400,15048.3717],[1427860800,15048.3717],[1427947200,15048.3717],[1428033600,15048.3717],[1428120000,15048.3717],[1428206400,15048.3717],[1428292800,15048.3717],[1428379200,15048.3717],[1428465600,15048.3717],[1428552000,15048.3717],[1428638400,15048.3717],[1428724800,15048.3717],[1428811200,15048.3717],[1428897600,15048.3717],[1428984000,15048.3717],[1429070400,15048.3717],[1429156800,15048.3717],[1429243200,15048.3717],[1429329600,15048.3717],[1429416000,15048.3717],[1429502400,15048.3717],[1429588800,15048.3717],[1429675200,15048.3717],[1429761600,15048.3717],[1429848000,15048.3717],[1429934400,15048.3717],[1430020800,15048.3717],[1430107200,15048.3717],[1430193600,15048.3717],[1430280000,15048.3717],[1430366400,15048.3717],[1430452800,15048.3717],[1430539200,15048.3717],[1430625600,15048.3717],[1430712000,15048.3717],[1430798400,15048.3717],[1430884800,15048.3717],[1430971200,15048.3717],[1431057600,15048.3717],[1431144000,15048.3717],[1431230400,15048.3717],[1431316800,15048.3717],[1431403200,15048.3717],[1431489600,15048.3717],[1431576000,15048.3717],[1431662400,15048.3717],[1431748800,15048.3717],[1431835200,15048.3717],[1431921600,15048.3717],[1432008000,15048.3717],[1432094400,15048.3717],[1432180800,15048.3717],[1432267200,15048.3717],[1432353600,15048.3717],[1432440000,15048.3717],[1432526400,15048.3717],[1432612800,15048.3717],[1432699200,15048.3717],[1432785600,15048.3717],[1432872000,15048.3717],[1432958400,15048.3717],[1433044800,15048.3717],[1433131200,15048.3717],[1433217600,15048.3717],[1433304000,15048.3717],[1433390400,15048.3717],[1433476800,15048.3717],[1433563200,15048.3717],[1433649600,15048.3717],[1433736000,15048.3717],[1433822400,15048.3717],[1433908800,15048.3717],[1433995200,15048.3717],[1434081600,15048.3717],[1434168000,15048.3717],[1434254400,15048.3717],[1434340800,15048.3717],[1434427200,15048.3717],[1434513600,15048.3717],[1434600000,15048.3717],[1434686400,15048.3717],[1434772800,15048.3717],[1434859200,15048.3717],[1434945600,15048.3717],[1435032000,15048.3717],[1435118400,15048.3717],[1435204800,15048.3717],[1435291200,15048.3717],[1435377600,15048.3717],[1435464000,15048.3717],[1435550400,15048.3717],[1435636800,15048.3717],[1435723200,15048.3717],[1435809600,16456.025699999998],[1435896000,16456.025699999998],[1435982400,16456.025699999998],[1436068800,16456.025699999998],[1436155200,16456.025699999998],[1436241600,16456.025699999998],[1436328000,16456.025699999998],[1436414400,16456.025699999998],[1436500800,16456.025699999998],[1436587200,16456.025699999998],[1436673600,16456.025699999998],[1436760000,16456.025699999998],[1436846400,16456.025699999998],[1436932800,16456.025699999998],[1437019200,16456.025699999998],[1437105600,16456.025699999998],[1437192000,16456.025699999998],[1437278400,16456.025699999998],[1437364800,16456.025699999998],[1437451200,16456.025699999998],[1437537600,16456.025699999998],[1437624000,16456.025699999998],[1437710400,16456.025699999998],[1437796800,16456.025699999998],[1437883200,16456.025699999998],[1437969600,16456.025699999998],[1438056000,16456.025699999998],[1438142400,16456.025699999998],[1438228800,16456.025699999998],[1438315200,16456.025699999998],[1438401600,16456.025699999998],[1438488000,16456.025699999998],[1438574400,16456.025699999998],[1438660800,16456.025699999998],[1438747200,16456.025699999998],[1438833600,16456.025699999998],[1438920000,16456.025699999998],[1439006400,16456.025699999998],[1439092800,16456.025699999998],[1439179200,16456.025699999998],[1439265600,16456.025699999998],[1439352000,16456.025699999998],[1439438400,16456.025699999998],[1439524800,16456.025699999998],[1439611200,16456.025699999998],[1439697600,16456.025699999998],[1439784000,16456.025699999998],[1439870400,16456.025699999998],[1439956800,16456.025699999998],[1440043200,16456.025699999998],[1440129600,16456.025699999998],[1440216000,16456.025699999998],[1440302400,16456.025699999998],[1440388800,16456.025699999998],[1440475200,16456.025699999998],[1440561600,16456.025699999998],[1440648000,16456.025699999998],[1440734400,16456.025699999998],[1440820800,16456.025699999998],[1440907200,16456.025699999998],[1440993600,16456.025699999998],[1441080000,16456.025699999998],[1441166400,16456.025699999998],[1441252800,16456.025699999998],[1441339200,16456.025699999998],[1441425600,16456.025699999998],[1441512000,16456.025699999998],[1441598400,16456.025699999998],[1441684800,16456.025699999998],[1441771200,16456.025699999998],[1441857600,16456.025699999998],[1441944000,16456.025699999998],[1442030400,16456.025699999998],[1442116800,16456.025699999998],[1442203200,16456.025699999998],[1442289600,16456.025699999998],[1442376000,16456.025699999998],[1442462400,16456.025699999998],[1442548800,16456.025699999998],[1442635200,16456.025699999998],[1442721600,16456.025699999998],[1442808000,16456.025699999998],[1442894400,16456.025699999998],[1442980800,16456.025699999998],[1443067200,16456.025699999998],[1443153600,16456.025699999998],[1443240000,16456.025699999998],[1443326400,16456.025699999998],[1443412800,16456.025699999998],[1443499200,16456.025699999998],[1443585600,16456.025699999998],[1443672000,16456.025699999998],[1443758400,16456.025699999998],[1443844800,16456.025699999998],[1443931200,16456.025699999998],[1444017600,16456.025699999998],[1444104000,16456.025699999998],[1444190400,16456.025699999998],[1444276800,16456.025699999998],[1444363200,16456.025699999998],[1444449600,16456.025699999998],[1444536000,16456.025699999998],[1444622400,16456.025699999998],[1444708800,16456.025699999998],[1444795200,16456.025699999998],[1444881600,16456.025699999998],[1444968000,16456.025699999998],[1445054400,16456.025699999998],[1445140800,16456.025699999998],[1445227200,16456.025699999998],[1445313600,16456.025699999998],[1445400000,16456.025699999998],[1445486400,16456.025699999998],[1445572800,16456.025699999998],[1445659200,16456.025699999998],[1445745600,16456.025699999998],[1445832000,16456.025699999998],[1445918400,16456.025699999998],[1446004800,16456.025699999998],[1446091200,16456.025699999998],[1446177600,16456.025699999998],[1446264000,16456.025699999998],[1446350400,16456.025699999998],[1446440400,16456.025699999998],[1446526800,16456.025699999998],[1446613200,16456.025699999998],[1446699600,16456.025699999998],[1446786000,16456.025699999998],[1446872400,16456.025699999998],[1446958800,16456.025699999998],[1447045200,16456.025699999998],[1447131600,16456.025699999998],[1447218000,16456.025699999998],[1447304400,16456.025699999998],[1447390800,16456.025699999998],[1447477200,16456.025699999998],[1447563600,16456.025699999998],[1447650000,16456.025699999998],[1447736400,16456.025699999998],[1447822800,16456.025699999998],[1447909200,16456.025699999998],[1447995600,16456.025699999998],[1448082000,16456.025699999998],[1448168400,16456.025699999998],[1448254800,16456.025699999998],[1448341200,16456.025699999998],[1448427600,16456.025699999998],[1448514000,16456.025699999998],[1448600400,16456.025699999998],[1448686800,16456.025699999998],[1448773200,16456.025699999998],[1448859600,16456.025699999998],[1448946000,16456.025699999998],[1449032400,16456.025699999998],[1449118800,16456.025699999998],[1449205200,16456.025699999998],[1449291600,16456.025699999998],[1449378000,16456.025699999998],[1449464400,16456.025699999998],[1449550800,16456.025699999998],[1449637200,16456.025699999998],[1449723600,16456.025699999998],[1449810000,16456.025699999998],[1449896400,16456.025699999998],[1449982800,16456.025699999998],[1450069200,16456.025699999998],[1450155600,16456.025699999998],[1450242000,16456.025699999998],[1450328400,16456.025699999998],[1450414800,16456.025699999998],[1450501200,16456.025699999998],[1450587600,16456.025699999998],[1450674000,16456.025699999998],[1450760400,16456.025699999998],[1450846800,16456.025699999998],[1450933200,16456.025699999998],[1451019600,16456.025699999998],[1451106000,16456.025699999998],[1451192400,16456.025699999998],[1451278800,16456.025699999998],[1451365200,16456.025699999998],[1451451600,16456.025699999998],[1451538000,16456.025699999998],[1451624400,16456.025699999998],[1451710800,16456.025699999998],[1451797200,16456.025699999998],[1451883600,16456.025699999998],[1451970000,16456.025699999998],[1452056400,16456.025699999998],[1452142800,16456.025699999998],[1452229200,16456.025699999998],[1452315600,16456.025699999998],[1452402000,16456.025699999998],[1452488400,16456.025699999998],[1452574800,16456.025699999998],[1452661200,16456.025699999998],[1452747600,16456.025699999998],[1452834000,16456.025699999998],[1452920400,16456.025699999998],[1453006800,16456.025699999998],[1453093200,16456.025699999998],[1453179600,16456.025699999998],[1453266000,16456.025699999998],[1453352400,16456.025699999998],[1453438800,16456.025699999998],[1453525200,16456.025699999998],[1453611600,16456.025699999998],[1453698000,16456.025699999998],[1453784400,16456.025699999998],[1453870800,16456.025699999998],[1453957200,16456.025699999998],[1454043600,16456.025699999998],[1454130000,16456.025699999998],[1454216400,16456.025699999998],[1454302800,16456.025699999998],[1454389200,16456.025699999998],[1454475600,16456.025699999998],[1454562000,16456.025699999998],[1454648400,16456.025699999998],[1454734800,16456.025699999998],[1454821200,16456.025699999998],[1454907600,16456.025699999998],[1454994000,16456.025699999998],[1455080400,16456.025699999998],[1455166800,16456.025699999998],[1455253200,16456.025699999998],[1455339600,16456.025699999998],[1455426000,16456.025699999998],[1455512400,16456.025699999998],[1455598800,16456.025699999998],[1455685200,16456.025699999998],[1455771600,16456.025699999998],[1455858000,16456.025699999998],[1455944400,16456.025699999998],[1456030800,16456.025699999998],[1456117200,16456.025699999998],[1456203600,16456.025699999998],[1456290000,16456.025699999998],[1456376400,16456.025699999998],[1456462800,16456.025699999998],[1456549200,16456.025699999998],[1456635600,16456.025699999998],[1456722000,16456.025699999998],[1456808400,16456.025699999998],[1456894800,16456.025699999998],[1456981200,16456.025699999998],[1457067600,16456.025699999998],[1457154000,16456.025699999998],[1457240400,16456.025699999998],[1457326800,16456.025699999998],[1457413200,16456.025699999998],[1457499600,16456.025699999998],[1457586000,16456.025699999998],[1457672400,16456.025699999998],[1457758800,16456.025699999998],[1457845200,16456.025699999998],[1457928000,16456.025699999998],[1458014400,16456.025699999998],[1458100800,16456.025699999998],[1458187200,16456.025699999998],[1458273600,16456.025699999998],[1458360000,16456.025699999998],[1458446400,16456.025699999998],[1458532800,16456.025699999998],[1458619200,16456.025699999998],[1458705600,16456.025699999998],[1458792000,16456.025699999998],[1458878400,16456.025699999998],[1458964800,16456.025699999998],[1459051200,16456.025699999998],[1459137600,16456.025699999998],[1459224000,16456.025699999998],[1459310400,16456.025699999998],[1459396800,16456.025699999998],[1459483200,16456.025699999998],[1459569600,16456.025699999998],[1459656000,16456.025699999998],[1459742400,16456.025699999998],[1459828800,16456.025699999998],[1459915200,16456.025699999998],[1460001600,16456.025699999998],[1460088000,16456.025699999998],[1460174400,16456.025699999998],[1460260800,16456.025699999998],[1460347200,16456.025699999998],[1460433600,16456.025699999998],[1460520000,16456.025699999998],[1460606400,16456.025699999998],[1460692800,16456.025699999998],[1460779200,16456.025699999998],[1460865600,16456.025699999998],[1460952000,16456.025699999998],[1461038400,16456.025699999998],[1461124800,16456.025699999998],[1461211200,16456.025699999998],[1461297600,16456.025699999998],[1461384000,16456.025699999998],[1461470400,16456.025699999998],[1461556800,16456.025699999998],[1461643200,16456.025699999998],[1461729600,16456.025699999998],[1461816000,16456.025699999998],[1461902400,16456.025699999998],[1461988800,16456.025699999998],[1462075200,16456.025699999998],[1462161600,16456.025699999998],[1462248000,16456.025699999998],[1462334400,16456.025699999998],[1462420800,16456.025699999998],[1462507200,16456.025699999998],[1462593600,16456.025699999998],[1462680000,16456.025699999998],[1462766400,16456.025699999998],[1462852800,16456.025699999998],[1462939200,16456.025699999998],[1463025600,16456.025699999998],[1463112000,16456.025699999998],[1463198400,16456.025699999998],[1463284800,16456.025699999998],[1463371200,16456.025699999998],[1463457600,16456.025699999998],[1463544000,16456.025699999998],[1463630400,16456.025699999998],[1463716800,16456.025699999998],[1463803200,16456.025699999998],[1463889600,16456.025699999998],[1463976000,16456.025699999998],[1464062400,16456.025699999998],[1464148800,16456.025699999998],[1464235200,16456.025699999998],[1464321600,16456.025699999998],[1464408000,16456.025699999998],[1464494400,16456.025699999998],[1464580800,16456.025699999998],[1464667200,16456.025699999998],[1464753600,16456.025699999998],[1464840000,16456.025699999998],[1464926400,16456.025699999998],[1465012800,16456.025699999998],[1465099200,16456.025699999998],[1465185600,16456.025699999998],[1465272000,16456.025699999998],[1465358400,16456.025699999998],[1465444800,16456.025699999998],[1465531200,16456.025699999998],[1465617600,16456.025699999998],[1465704000,16456.025699999998],[1465790400,16456.025699999998],[1465876800,16456.025699999998],[1465963200,16456.025699999998],[1466049600,16456.025699999998],[1466136000,16456.025699999998],[1466222400,16456.025699999998],[1466308800,16456.025699999998],[1466395200,16456.025699999998],[1466481600,16456.025699999998],[1466568000,16456.025699999998],[1466654400,16456.025699999998],[1466740800,16456.025699999998],[1466827200,16456.025699999998],[1466913600,16456.025699999998],[1467000000,16456.025699999998],[1467086400,16456.025699999998],[1467172800,16456.025699999998],[1467259200,16456.025699999998],[1467345600,16456.025699999998],[1467432000,22407.663],[1467518400,22407.663],[1467604800,22407.663],[1467691200,22407.663]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20815.877899999999],[1688702400,20815.877899999999],[1688788800,20815.877899999999],[1688875200,20815.877899999999],[1688961600,20815.877899999999],[1689048000,20815.877899999999],[1689134400,20815.877899999999],[1689220800,20815.877899999999],[1689307200,20815.877899999999],[1689393600,20815.877899999999],[1689480000,20815.877899999999],[1689566400,20815.877899999999],[1689652800,20815.877899999999],[1689739200,20815.877899999999],[1689825600,20815.877899999999],[1689912000,20815.877899999999],[1689998400,20815.877899999999],[1690084800,20815.877899999999],[1690171200,20815.877899999999],[1690257600,20815.877899999999],[1690344000,20815.877899999999],[1690430400,20815.877899999999],[1690516800,20815.877899999999],[1690603200,20815.877899999999],[1690689600,20815.877899999999],[1690776000,20815.877899999999],[1690862400,20815.877899999999],[1690948800,20815.877899999999],[1691035200,20815.877899999999],[1691121600,20815.877899999999],[1691208000,20815.877899999999],[1691294400,20815.877899999999],[1691380800,20815.877899999999],[1691467200,20815.877899999999],[1691553600,20815.877899999999],[1691640000,20815.877899999999],[1691726400,20815.877899999999],[1691812800,20815.877899999999],[1691899200,20815.877899999999],[1691985600,20815.877899999999],[1692072000,20815.877899999999],[1692158400,20815.877899999999],[1692244800,20815.877899999999],[1692331200,20815.877899999999],[1692417600,20815.877899999999],[1692504000,20815.877899999999],[1692590400,20815.877899999999],[1692676800,20815.877899999999],[1692763200,20815.877899999999],[1692849600,20815.877899999999],[1692936000,20815.877899999999],[1693022400,20815.877899999999],[1693108800,20815.877899999999],[1693195200,20815.877899999999],[1693281600,20815.877899999999],[1693368000,20815.877899999999],[1693454400,20815.877899999999],[1693540800,20815.877899999999],[1693627200,20815.877899999999],[1693713600,20815.877899999999],[1693800000,20815.877899999999],[1693886400,20815.877899999999],[1693972800,20815.877899999999],[1694059200,20815.877899999999],[1694145600,20815.877899999999],[1694232000,20815.877899999999],[1694318400,20815.877899999999],[1694404800,20815.877899999999],[1694491200,20815.877899999999],[1694577600,20815.877899999999],[1694664000,20815.877899999999],[1694750400,20815.877899999999],[1694836800,20815.877899999999],[1694923200,20815.877899999999],[1695009600,20815.877899999999],[1695096000,20815.877899999999],[1695182400,20815.877899999999],[1695268800,20815.877899999999],[1695355200,20815.877899999999],[1695441600,20815.877899999999],[1695528000,20815.877899999999],[1695614400,20815.877899999999],[1695700800,20815.877899999999],[1695787200,20815.877899999999],[1695873600,20815.877899999999],[1695960000,20815.877899999999],[1696046400,20815.877899999999],[1696132800,20815.877899999999],[1696219200,20815.877899999999],[1696305600,20815.877899999999],[1696392000,20815.877899999999],[1696478400,20815.877899999999],[1696564800,20815.877899999999],[1696651200,20815.877899999999],[1696737600,20815.877899999999],[1696824000,20815.877899999999],[1696910400,20815.877899999999],[1696996800,20815.877899999999],[1697083200,20815.877899999999],[1697169600,20815.877899999999],[1697256000,20815.877899999999],[1697342400,20815.877899999999],[1697428800,20815.877899999999],[1697515200,20815.877899999999],[1697601600,20815.877899999999],[1697688000,20815.877899999999],[1697774400,20815.877899999999],[1697860800,20815.877899999999],[1697947200,20815.877899999999],[1698033600,20815.877899999999],[1698120000,20815.877899999999],[1698206400,20815.877899999999],[1698292800,20815.877899999999],[1698379200,20815.877899999999],[1698465600,20815.877899999999],[1698552000,20815.877899999999],[1698638400,20815.877899999999],[1698724800,20815.877899999999],[1698811200,20815.877899999999],[1698897600,20815.877899999999],[1698984000,20815.877899999999],[1699070400,20815.877899999999],[1699156800,20815.877899999999],[1699246800,20815.877899999999],[1699333200,20815.877899999999],[1699419600,20815.877899999999],[1699506000,20815.877899999999],[1699592400,20815.877899999999],[1699678800,20815.877899999999],[1699765200,20815.877899999999],[1699851600,20815.877899999999],[1699938000,20815.877899999999],[1700024400,20815.877899999999],[1700110800,20815.877899999999],[1700197200,20815.877899999999],[1700283600,20815.877899999999],[1700370000,20815.877899999999],[1700456400,20815.877899999999],[1700542800,20815.877899999999],[1700629200,20815.877899999999],[1700715600,20815.877899999999],[1700802000,20815.877899999999],[1700888400,20815.877899999999],[1700974800,20815.877899999999],[1701061200,20815.877899999999],[1701147600,20815.877899999999],[1701234000,20815.877899999999],[1701320400,20815.877899999999],[1701406800,20815.877899999999],[1701493200,20815.877899999999],[1701579600,20815.877899999999],[1701666000,20815.877899999999],[1701752400,20815.877899999999],[1701838800,20815.877899999999],[1701925200,20815.877899999999],[1702011600,20815.877899999999],[1702098000,20815.877899999999],[1702184400,20815.877899999999],[1702270800,20815.877899999999],[1702357200,20815.877899999999],[1702443600,20815.877899999999],[1702530000,20815.877899999999],[1702616400,20815.877899999999],[1702702800,20815.877899999999],[1702789200,20815.877899999999],[1702875600,20815.877899999999],[1702962000,20815.877899999999],[1703048400,20815.877899999999],[1703134800,20815.877899999999],[1703221200,20815.877899999999],[1703307600,20815.877899999999],[1703394000,20815.877899999999],[1703480400,20815.877899999999],[1703566800,20815.877899999999],[1703653200,20815.877899999999],[1703739600,20815.877899999999],[1703826000,20815.877899999999],[1703912400,20815.877899999999],[1703998800,20815.877899999999],[1704085200,20815.877899999999],[1704171600,20815.877899999999],[1704258000,20815.877899999999],[1704344400,20815.877899999999],[1704430800,20815.877899999999],[1704517200,20815.877899999999],[1704603600,20815.877899999999],[1704690000,20815.877899999999],[1704776400,20815.877899999999],[1704862800,20815.877899999999],[1704949200,20815.877899999999],[1705035600,20815.877899999999],[1705122000,20815.877899999999],[1705208400,20815.877899999999],[1705294800,20815.877899999999],[1705381200,20815.877899999999],[1705467600,20815.877899999999],[1705554000,20815.877899999999],[1705640400,20815.877899999999],[1705726800,20815.877899999999],[1705813200,20815.877899999999],[1705899600,20815.877899999999],[1705986000,20815.877899999999],[1706072400,20815.877899999999],[1706158800,20815.877899999999],[1706245200,20815.877899999999],[1706331600,20815.877899999999],[1706418000,20815.877899999999],[1706504400,20815.877899999999],[1706590800,20815.877899999999],[1706677200,20815.877899999999],[1706763600,20815.877899999999],[1706850000,20815.877899999999],[1706936400,20815.877899999999],[1707022800,20815.877899999999],[1707109200,20815.877899999999],[1707195600,20815.877899999999],[1707282000,20815.877899999999],[1707368400,20815.877899999999],[1707454800,20815.877899999999],[1707541200,20815.877899999999],[1707627600,20815.877899999999],[1707714000,20815.877899999999],[1707800400,20815.877899999999],[1707886800,20815.877899999999],[1707973200,20815.877899999999],[1708059600,20815.877899999999],[1708146000,20815.877899999999],[1708232400,20815.877899999999],[1708318800,20815.877899999999],[1708405200,20815.877899999999],[1708491600,20815.877899999999],[1708578000,20815.877899999999],[1708664400,20815.877899999999],[1708750800,20815.877899999999],[1708837200,20815.877899999999],[1708923600,20815.877899999999],[1709010000,20815.877899999999],[1709096400,20815.877899999999],[1709182800,20815.877899999999],[1709269200,20815.877899999999],[1709355600,20815.877899999999],[1709442000,20815.877899999999],[1709528400,20815.877899999999],[1709614800,20815.877899999999],[1709701200,20815.877899999999],[1709787600,20815.877899999999],[1709874000,20815.877899999999],[1709960400,20815.877899999999],[1710046800,20815.877899999999],[1710129600,20815.877899999999],[1710216000,20815.877899999999],[1710302400,20815.877899999999],[1710388800,20815.877899999999],[1710475200,20815.877899999999],[1710561600,20815.877899999999],[1710648000,20815.877899999999],[1710734400,20815.877899999999],[1710820800,20815.877899999999],[1710907200,20815.877899999999],[1710993600,20815.877899999999],[1711080000,20815.877899999999],[1711166400,20815.877899999999],[1711252800,20815.877899999999],[1711339200,20815.877899999999],[1711425600,20815.877899999999],[1711512000,20815.877899999999],[1711598400,20815.877899999999],[1711684800,20815.877899999999],[1711771200,20815.877899999999],[1711857600,20815.877899999999],[1711944000,20815.877899999999],[1712030400,20815.877899999999],[1712116800,20815.877899999999],[1712203200,20815.877899999999],[1712289600,20815.877899999999],[1712376000,20815.877899999999],[1712462400,20815.877899999999],[1712548800,20815.877899999999],[1712635200,20815.877899999999],[1712721600,20815.877899999999],[1712808000,20815.877899999999],[1712894400,20815.877899999999],[1712980800,20815.877899999999],[1713067200,20815.877899999999],[1713153600,20815.877899999999],[1713240000,20815.877899999999],[1713326400,20815.877899999999],[1713412800,20815.877899999999],[1713499200,20815.877899999999],[1713585600,20815.877899999999],[1713672000,20815.877899999999],[1713758400,20815.877899999999],[1713844800,20815.877899999999],[1713931200,20815.877899999999],[1714017600,20815.877899999999],[1714104000,20815.877899999999],[1714190400,20815.877899999999],[1714276800,20815.877899999999],[1714363200,20815.877899999999],[1714449600,20815.877899999999],[1714536000,20815.877899999999],[1714622400,20815.877899999999],[1714708800,20815.877899999999],[1714795200,20815.877899999999],[1714881600,20815.877899999999],[1714968000,20815.877899999999],[1715054400,20815.877899999999],[1715140800,20815.877899999999],[1715227200,20815.877899999999],[1715313600,20815.877899999999],[1715400000,20815.877899999999],[1715486400,20815.877899999999],[1715572800,20815.877899999999],[1715659200,20815.877899999999],[1715745600,20815.877899999999],[1715832000,20815.877899999999],[1715918400,20815.877899999999],[1716004800,20815.877899999999],[1716091200,20815.877899999999],[1716177600,20815.877899999999],[1716264000,20815.877899999999],[1716350400,20815.877899999999],[1716436800,20815.877899999999],[1716523200,20815.877899999999],[1716609600,20815.877899999999],[1716696000,20815.877899999999],[1716782400,20815.877899999999],[1716868800,20815.877899999999],[1716955200,20815.877899999999],[1717041600,20815.877899999999],[1717128000,20815.877899999999],[1717214400,20815.877899999999],[1717300800,20815.877899999999],[1717387200,20815.877899999999],[1717473600,20815.877899999999],[1717560000,20815.877899999999],[1717646400,20815.877899999999],[1717732800,20815.877899999999],[1717819200,20815.877899999999],[1717905600,20815.877899999999],[1717992000,20815.877899999999],[1718078400,20815.877899999999],[1718164800,20815.877899999999],[1718251200,20815.877899999999],[1718337600,20815.877899999999],[1718424000,20815.877899999999],[1718510400,20815.877899999999],[1718596800,20815.877899999999],[1718683200,20815.877899999999],[1718769600,20815.877899999999],[1718856000,20815.877899999999],[1718942400,20815.877899999999],[1719028800,20815.877899999999],[1719115200,20815.877899999999],[1719201600,20815.877899999999],[1719288000,20815.877899999999],[1719374400,20815.877899999999],[1719460800,20815.877899999999],[1719547200,20815.877899999999],[1719892800,30760.5105],[1719979200,30760.5105],[1720065600,30760.5105],[1720152000,30760.5105],[1720238400,30760.5105],[1720324800,30760.5105],[1720411200,30760.5105],[1720497600,30760.5105],[1720584000,30760.5105],[1720670400,30760.5105],[1720756800,30760.5105],[1720843200,30760.5105],[1720929600,30760.5105],[1721016000,30760.5105],[1721102400,30760.5105],[1721188800,30760.5105],[1721275200,30760.5105],[1721361600,30760.5105],[1721448000,30760.5105],[1721534400,30760.5105],[1721620800,30760.5105],[1721707200,30760.5105],[1721793600,30760.5105],[1721880000,30760.5105],[1721966400,30760.5105],[1722052800,30760.5105],[1722139200,30760.5105],[1722225600,30760.5105],[1722312000,30760.5105],[1722398400,30760.5105],[1722484800,30760.5105],[1722571200,30760.5105],[1722657600,30760.5105],[1722744000,30760.5105],[1722830400,30760.5105],[1722916800,30760.5105],[1723003200,30760.5105],[1723089600,30760.5105],[1723176000,30760.5105],[1723262400,30760.5105],[1723348800,30760.5105],[1723435200,30760.5105],[1723521600,30760.5105],[1723608000,30760.5105],[1723694400,30760.5105],[1723780800,30760.5105],[1723867200,30760.5105],[1723953600,30760.5105],[1724040000,30760.5105],[1724126400,30760.5105],[1724212800,30760.5105],[1724299200,30760.5105],[1724385600,30760.5105],[1724472000,30760.5105],[1724558400,30760.5105],[1724644800,30760.5105],[1724731200,30760.5105],[1724817600,30760.5105],[1724904000,30760.5105],[1724990400,30760.5105],[1725076800,30760.5105],[1725163200,30760.5105],[1725249600,30760.5105],[1725336000,30760.5105],[1725422400,30760.5105],[1725508800,30760.5105],[1725595200,30760.5105],[1725681600,30760.5105],[1725768000,30760.5105],[1725854400,30760.5105],[1725940800,30760.5105],[1726027200,30760.5105],[1726113600,30760.5105],[1726200000,30760.5105],[1726286400,30760.5105],[1726372800,30760.5105],[1726459200,30760.5105],[1726545600,30760.5105],[1726632000,30760.5105],[1726718400,30760.5105],[1726804800,30760.5105],[1726891200,30760.5105],[1726977600,30760.5105],[1727064000,30760.5105],[1727150400,30760.5105],[1727236800,30760.5105],[1727323200,30760.5105],[1727409600,30760.5105],[1727496000,30760.5105],[1727582400,30760.5105],[1727668800,30760.5105],[1727755200,30760.5105],[1727841600,30760.5105],[1727928000,30760.5105],[1728014400,30760.5105],[1728100800,30760.5105],[1728187200,30760.5105],[1728273600,30760.5105],[1728360000,30760.5105],[1728446400,30760.5105],[1728532800,30760.5105],[1728619200,30760.5105],[1728705600,30760.5105],[1728792000,30760.5105],[1728878400,30760.5105],[1728964800,30760.5105],[1729051200,30760.5105],[1729137600,30760.5105],[1729224000,30760.5105],[1729310400,30760.5105],[1729396800,30760.5105],[1729483200,30760.5105],[1729569600,30760.5105],[1729656000,30760.5105],[1729742400,30760.5105],[1729828800,30760.5105],[1729915200,30760.5105],[1730001600,30760.5105],[1730088000,30760.5105],[1730174400,30760.5105],[1730260800,30760.5105],[1730347200,30760.5105],[1730433600,30760.5105],[1730520000,30760.5105],[1730606400,30760.5105],[1730696400,30760.5105],[1730782800,30760.5105],[1730869200,30760.5105],[1730955600,30760.5105],[1731042000,30760.5105],[1731128400,30760.5105],[1731214800,30760.5105],[1731301200,30760.5105],[1731387600,30760.5105],[1731474000,30760.5105],[1731560400,30760.5105],[1731646800,30760.5105],[1731733200,30760.5105],[1731819600,30760.5105],[1731906000,30760.5105],[1731992400,30760.5105],[1732078800,30760.5105],[1732165200,30760.5105],[1732251600,30760.5105],[1732338000,30760.5105],[1732424400,30760.5105],[1732510800,30760.5105],[1732597200,30760.5105],[1732683600,30760.5105],[1732770000,30760.5105],[1732856400,30760.5105],[1732942800,30760.5105],[1733029200,30760.5105],[1733115600,30760.5105],[1733202000,30760.5105],[1733288400,30760.5105],[1733374800,30760.5105],[1733461200,30760.5105],[1733547600,30760.5105],[1733634000,30760.5105],[1733720400,30760.5105],[1733806800,30760.5105],[1733893200,30760.5105],[1733979600,30760.5105],[1734066000,30760.5105],[1734152400,30760.5105],[1734238800,30760.5105],[1734325200,30760.5105],[1734411600,30760.5105],[1734498000,30760.5105],[1734584400,30760.5105],[1734670800,30760.5105],[1734757200,30760.5105],[1734843600,30760.5105],[1734930000,30760.5105],[1735016400,30760.5105],[1735102800,30760.5105],[1735189200,30760.5105],[1735275600,30760.5105],[1735362000,30760.5105],[1735448400,30760.5105],[1735534800,30760.5105],[1735621200,30760.5105],[1735707600,30760.5105],[1735794000,30760.5105],[1735880400,30760.5105],[1735966800,30760.5105],[1736053200,30760.5105],[1736139600,30760.5105],[1736226000,30760.5105],[1736312400,30760.5105],[1736398800,30760.5105],[1736485200,30760.5105],[1736571600,30760.5105],[1736658000,30760.5105],[1736744400,30760.5105],[1736830800,30760.5105],[1736917200,30760.5105],[1737003600,30760.5105],[1737090000,30760.5105],[1737176400,30760.5105],[1737262800,30760.5105],[1737349200,30760.5105],[1737435600,30760.5105],[1737522000,30760.5105],[1737608400,30760.5105],[1737694800,30760.5105],[1737781200,30760.5105],[1737867600,30760.5105],[1737954000,30760.5105],[1738040400,30760.5105],[1738126800,30760.5105],[1738213200,30760.5105],[1738299600,30760.5105],[1738386000,30760.5105],[1738472400,30760.5105],[1738558800,30760.5105],[1738645200,30760.5105],[1738731600,30760.5105],[1738818000,30760.5105],[1738904400,30760.5105],[1738990800,30760.5105],[1739077200,30760.5105],[1739163600,30760.5105],[1739250000,30760.5105],[1739336400,30760.5105],[1739422800,30760.5105],[1739509200,30760.5105],[1739595600,30760.5105],[1739682000,30760.5105],[1739768400,30760.5105],[1739854800,30760.5105],[1739941200,30760.5105],[1740027600,30760.5105],[1740114000,30760.5105],[1740200400,30760.5105],[1740286800,30760.5105],[1740373200,30760.5105],[1740459600,30760.5105],[1740546000,30760.5105],[1740632400,30760.5105],[1740718800,30760.5105],[1740805200,30760.5105],[1740891600,30760.5105],[1740978000,30760.5105],[1741064400,30760.5105],[1741150800,30760.5105],[1741237200,30760.5105],[1741323600,30760.5105],[1741410000,30760.5105],[1741496400,30760.5105],[1741579200,30760.5105],[1741665600,30760.5105],[1741752000,30760.5105],[1741838400,30760.5105],[1741924800,30760.5105],[1742011200,30760.5105],[1742097600,30760.5105],[1742184000,30760.5105],[1742270400,30760.5105],[1742356800,30760.5105],[1742443200,30760.5105],[1742529600,30760.5105],[1742616000,30760.5105],[1742702400,30760.5105],[1742788800,30760.5105],[1742875200,30760.5105],[1742961600,30760.5105],[1743048000,30760.5105],[1743134400,30760.5105],[1743220800,30760.5105],[1743307200,30760.5105],[1743393600,30760.5105],[1743480000,30760.5105],[1743566400,30760.5105],[1743652800,30760.5105],[1743739200,30760.5105],[1743825600,30760.5105],[1743912000,30760.5105],[1743998400,30760.5105],[1744084800,30760.5105],[1744171200,30760.5105],[1744257600,30760.5105],[1744344000,30760.5105],[1744430400,30760.5105],[1744516800,30760.5105],[1744603200,30760.5105],[1744689600,30760.5105],[1744776000,30760.5105],[1744862400,30760.5105],[1744948800,30760.5105],[1745035200,30760.5105],[1745121600,30760.5105],[1745208000,30760.5105],[1745294400,30760.5105],[1745380800,30760.5105],[1745467200,30760.5105],[1745553600,30760.5105],[1745640000,30760.5105],[1745726400,30760.5105],[1745812800,30760.5105],[1745899200,30760.5105],[1745985600,30760.5105],[1746072000,30760.5105],[1746158400,30760.5105],[1746244800,30760.5105],[1746331200,30760.5105],[1746417600,30760.5105],[1746504000,30760.5105],[1746590400,30760.5105],[1746676800,30760.5105],[1746763200,30760.5105],[1746849600,30760.5105],[1746936000,30760.5105],[1747022400,30760.5105],[1747108800,30760.5105],[1747195200,30760.5105],[1747281600,30760.5105],[1747368000,30760.5105],[1747454400,30760.5105],[1747540800,30760.5105],[1747627200,30760.5105],[1747713600,30760.5105],[1747800000,30760.5105],[1747886400,30760.5105],[1747972800,30760.5105],[1748059200,30760.5105],[1748145600,30760.5105],[1748232000,30760.5105],[1748318400,30760.5105],[1748404800,30760.5105],[1748491200,30760.5105],[1748577600,30760.5105],[1748664000,30760.5105],[1748750400,30760.5105],[1748836800,30760.5105],[1748923200,30760.5105],[1749009600,30760.5105],[1749096000,30760.5105],[1749182400,30760.5105],[1749268800,30760.5105],[1749355200,30760.5105],[1749441600,30760.5105],[1749528000,30760.5105],[1749614400,30760.5105],[1749700800,30760.5105],[1749787200,30760.5105],[1749873600,30760.5105],[1749960000,30760.5105],[1750046400,30760.5105],[1750132800,30760.5105],[1750219200,30760.5105],[1750305600,30760.5105],[1750392000,30760.5105],[1750478400,30760.5105],[1750564800,30760.5105],[1750651200,30760.5105],[1750737600,30760.5105],[1750824000,30760.5105],[1750910400,30760.5105],[1750996800,30760.5105],[1751083200,30760.5105],[1751169600,30760.5105],[1751256000,30760.5105],[1751342400,30760.5105],[1751428800,41107.338300000003],[1751515200,41107.338300000003],[1751601600,41107.338300000003],[1751688000,41107.338300000003],[1751774400,41107.338300000003],[1751860800,41107.338300000003],[1751947200,41107.338300000003],[1752033600,41107.338300000003],[1752120000,41107.338300000003],[1752206400,41107.338300000003],[1752292800,41107.338300000003],[1752379200,41107.338300000003],[1752465600,41107.338300000003],[1752552000,41107.338300000003],[1752638400,41107.338300000003],[1752724800,41107.338300000003],[1752811200,41107.338300000003],[1752897600,41107.338300000003],[1752984000,41107.338300000003],[1753070400,41107.338300000003],[1753156800,41107.338300000003],[1753243200,41107.338300000003],[1753329600,41107.338300000003],[1753416000,41107.338300000003],[1753502400,41107.338300000003],[1753588800,41107.338300000003],[1753675200,41107.338300000003],[1753761600,41107.338300000003],[1753848000,41107.338300000003],[1753934400,41107.338300000003],[1754020800,41107.338300000003],[1754107200,41107.338300000003],[1754193600,41107.338300000003],[1754280000,41107.338300000003],[1754366400,41107.338300000003],[1754452800,41107.338300000003],[1754539200,41107.338300000003],[1754625600,41107.338300000003],[1754712000,41107.338300000003],[1754798400,41107.338300000003],[1754884800,41107.338300000003],[1754971200,41107.338300000003],[1755057600,41107.338300000003],[1755144000,41107.338300000003],[1755230400,41107.338300000003],[1755316800,41107.338300000003],[1755403200,41107.338300000003],[1755489600,41107.338300000003],[1755576000,41107.338300000003],[1755662400,41107.338300000003],[1755748800,41107.338300000003],[1755835200,41107.338300000003],[1755921600,41107.338300000003],[1756008000,41107.338300000003],[1756094400,41107.338300000003],[1756180800,41107.338300000003],[1756267200,41107.338300000003],[1756353600,41107.338300000003],[1756440000,41107.338300000003],[1756526400,41107.338300000003],[1756612800,41107.338300000003],[1756699200,41107.338300000003],[1756785600,41107.338300000003],[1756872000,41107.338300000003],[1756958400,41107.338300000003],[1757044800,41107.338300000003],[1757131200,41107.338300000003],[1757217600,41107.338300000003],[1757304000,41107.338300000003],[1757390400,41107.338300000003],[1757476800,41107.338300000003],[1757563200,41107.338300000003],[1757649600,41107.338300000003],[1757736000,41107.338300000003],[1757822400,41107.338300000003],[1757908800,41107.338300000003],[1757995200,41107.338300000003],[1758081600,41107.338300000003],[1758168000,41107.338300000003],[1758254400,41107.338300000003],[1758340800,41107.338300000003],[1758427200,41107.338300000003],[1758513600,41107.338300000003],[1758600000,41107.338300000003],[1758686400,41107.338300000003],[1758772800,41107.338300000003],[1758859200,41107.338300000003],[1758945600,41107.338300000003],[1759032000,41107.338300000003],[1759118400,41107.338300000003],[1759204800,41107.338300000003],[1759291200,41107.338300000003],[1759377600,41107.338300000003],[1759464000,41107.338300000003],[1759550400,41107.338300000003],[1759636800,41107.338300000003],[1759723200,41107.338300000003],[1759809600,41107.338300000003],[1759896000,41107.338300000003],[1759982400,41107.338300000003],[1760068800,41107.338300000003],[1760155200,41107.338300000003],[1760241600,41107.338300000003],[1760328000,41107.338300000003],[1760414400,41107.338300000003],[1760500800,41107.338300000003],[1760587200,41107.338300000003],[1760673600,41107.338300000003],[1760760000,41107.338300000003],[1760846400,41107.338300000003],[1760932800,41107.338300000003],[1761019200,41107.338300000003],[1761105600,41107.338300000003],[1761192000,41107.338300000003],[1761278400,41107.338300000003],[1761364800,41107.338300000003],[1761451200,41107.338300000003],[1761537600,41107.338300000003],[1761624000,41107.338300000003],[1761710400,41107.338300000003],[1761796800,41107.338300000003],[1761883200,41107.338300000003],[1761969600,41107.338300000003],[1762056000,41107.338300000003],[1762146000,41107.338300000003],[1762232400,41107.338300000003],[1762318800,41107.338300000003],[1762405200,41107.338300000003],[1762491600,41107.338300000003],[1762578000,41107.338300000003],[1762664400,41107.338300000003],[1762750800,41107.338300000003],[1762837200,41107.338300000003],[1762923600,41107.338300000003],[1763010000,41107.338300000003],[1763096400,41107.338300000003],[1763182800,41107.338300000003],[1763269200,41107.338300000003],[1763355600,41107.338300000003],[1763442000,41107.338300000003],[1763528400,41107.338300000003],[1763614800,41107.338300000003],[1763701200,41107.338300000003],[1763787600,41107.338300000003],[1763874000,41107.338300000003],[1763960400,41107.338300000003],[1764046800,41107.338300000003],[1764133200,41107.338300000003],[1764219600,41107.338300000003],[1764306000,41107.338300000003],[1764392400,41107.338300000003],[1764478800,41107.338300000003],[1764565200,41107.338300000003],[1764651600,41107.338300000003],[1764738000,41107.338300000003],[1764824400,41107.338300000003],[1764910800,41107.338300000003],[1764997200,41107.338300000003],[1765083600,41107.338300000003],[1765170000,41107.338300000003],[1765256400,41107.338300000003],[1765342800,41107.338300000003],[1765429200,41107.338300000003],[1765515600,41107.338300000003],[1765602000,41107.338300000003],[1765688400,41107.338300000003],[1765774800,41107.338300000003],[1765861200,41107.338300000003],[1765947600,41107.338300000003],[1766034000,41107.338300000003],[1766120400,41107.338300000003],[1766206800,41107.338300000003],[1766293200,41107.338300000003],[1766379600,41107.338300000003],[1766466000,41107.338300000003],[1766552400,41107.338300000003],[1766638800,41107.338300000003],[1766725200,41107.338300000003],[1766811600,41107.338300000003],[1766898000,41107.338300000003],[1766984400,41107.338300000003],[1767070800,41107.338300000003],[1767157200,41107.338300000003],[1767243600,41107.338300000003],[1767330000,41107.338300000003],[1767416400,41107.338300000003],[1767502800,41107.338300000003],[1767589200,41107.338300000003],[1767675600,41107.338300000003],[1767762000,41107.338300000003],[1767848400,41107.338300000003],[1767934800,41107.338300000003],[1768021200,41107.338300000003],[1768107600,41107.338300000003],[1768194000,41107.338300000003],[1768280400,41107.338300000003],[1768366800,41107.338300000003],[1768453200,41107.338300000003],[1768539600,41107.338300000003],[1768626000,41107.338300000003],[1768712400,41107.338300000003],[1768798800,41107.338300000003],[1768885200,41107.338300000003],[1768971600,41107.338300000003],[1769058000,41107.338300000003],[1769144400,41107.338300000003],[1769230800,41107.338300000003],[1769317200,41107.338300000003],[1769403600,41107.338300000003],[1769490000,41107.338300000003],[1769576400,41107.338300000003],[1769662800,41107.338300000003],[1769749200,41107.338300000003],[1769835600,41107.338300000003],[1769922000,41107.338300000003],[1770008400,41107.338300000003],[1770094800,41107.338300000003],[1770181200,41107.338300000003],[1770267600,41107.338300000003],[1770354000,41107.338300000003],[1770440400,41107.338300000003],[1770526800,41107.338300000003],[1770613200,41107.338300000003],[1770699600,41107.338300000003],[1770786000,41107.338300000003],[1770872400,41107.338300000003],[1770958800,41107.338300000003],[1771045200,41107.338300000003],[1771131600,41107.338300000003],[1771218000,41107.338300000003],[1771304400,41107.338300000003],[1771390800,41107.338300000003],[1771477200,41107.338300000003],[1771563600,41107.338300000003],[1771650000,41107.338300000003],[1771736400,41107.338300000003],[1771822800,41107.338300000003],[1771909200,41107.338300000003],[1771995600,41107.338300000003],[1772082000,41107.338300000003],[1772168400,41107.338300000003],[1772254800,41107.338300000003],[1772341200,41107.338300000003],[1772427600,41107.338300000003],[1772514000,41107.338300000003],[1772600400,41107.338300000003],[1772686800,41107.338300000003],[1772773200,41107.338300000003],[1772859600,41107.338300000003],[1772946000,41107.338300000003],[1773028800,41107.338300000003],[1773115200,41107.338300000003],[1773201600,41107.338300000003],[1773288000,41107.338300000003],[1773374400,41107.338300000003],[1773460800,41107.338300000003],[1773547200,41107.338300000003],[1773633600,41107.338300000003],[1773720000,41107.338300000003],[1773806400,41107.338300000003],[1773892800,41107.338300000003],[1773979200,41107.338300000003],[1774065600,41107.338300000003],[1774152000,41107.338300000003],[1774238400,41107.338300000003],[1774324800,41107.338300000003],[1774411200,41107.338300000003],[1774497600,41107.338300000003],[1774584000,41107.338300000003],[1774670400,41107.338300000003],[1774756800,41107.338300000003],[1774843200,41107.338300000003],[1774929600,41107.338300000003],[1775016000,41107.338300000003],[1775102400,41107.338300000003],[1775188800,41107.338300000003],[1775275200,41107.338300000003],[1775361600,41107.338300000003],[1775448000,41107.338300000003],[1775534400,41107.338300000003],[1775620800,41107.338300000003],[1775707200,41107.338300000003],[1775793600,41107.338300000003],[1775880000,41107.338300000003],[1775966400,41107.338300000003],[1776052800,41107.338300000003],[1776139200,41107.338300000003],[1776225600,41107.338300000003],[1776312000,41107.338300000003],[1776398400,41107.338300000003],[1776484800,41107.338300000003],[1776571200,41107.338300000003],[1776657600,41107.338300000003],[1776744000,41107.338300000003],[1776830400,41107.338300000003],[1776916800,41107.338300000003],[1777003200,41107.338300000003],[1777089600,41107.338300000003],[1777176000,41107.338300000003],[1777262400,41107.338300000003],[1777348800,41107.338300000003],[1777435200,41107.338300000003],[1777521600,41107.338300000003],[1777608000,41107.338300000003],[1777694400,41107.338300000003],[1777780800,41107.338300000003],[1777867200,41107.338300000003],[1777953600,41107.338300000003],[1778040000,41107.338300000003],[1778126400,41107.338300000003],[1778212800,41107.338300000003],[1778299200,41107.338300000003],[1778385600,41107.338300000003],[1778472000,41107.338300000003],[1778558400,41107.338300000003],[1778644800,41107.338300000003],[1778731200,41107.338300000003],[1778817600,41107.338300000003],[1778904000,41107.338300000003],[1778990400,41107.338300000003],[1779076800,41107.338300000003],[1779163200,41107.338300000003],[1779249600,41107.338300000003],[1779336000,41107.338300000003],[1779422400,41107.338300000003],[1779508800,41107.338300000003],[1779595200,41107.338300000003],[1779681600,41107.338300000003],[1779768000,41107.338300000003],[1779854400,41107.338300000003],[1779940800,41107.338300000003],[1780027200,41107.338300000003],[1780113600,41107.338300000003],[1780200000,41107.338300000003],[1780286400,41107.338300000003],[1780372800,41107.338300000003],[1780459200,41107.338300000003],[1780545600,41107.338300000003],[1780632000,41107.338300000003],[1780718400,41107.338300000003],[1780804800,41107.338300000003],[1780891200,41107.338300000003],[1780977600,41107.338300000003],[1781064000,41107.338300000003],[1781150400,41107.338300000003],[1781236800,41107.338300000003],[1781323200,41107.338300000003],[1781409600,41107.338300000003],[1781496000,41107.338300000003],[1781582400,41107.338300000003],[1781668800,41107.338300000003],[1781755200,41107.338300000003],[1781841600,41107.338300000003],[1781928000,41107.338300000003],[1782014400,41107.338300000003],[1782100800,41107.338300000003],[1782187200,41107.338300000003],[1782273600,41107.338300000003],[1782360000,41107.338300000003],[1782446400,41107.338300000003],[1782532800,41107.338300000003],[1782619200,41107.338300000003],[1782705600,41107.338300000003],[1782792000,41107.338300000003],[1782878400,41107.338300000003],[1783051200,44078.058299999997],[1783137600,44078.058299999997],[1783224000,44078.058299999997],[1783310400,44078.058299999997],[1783396800,44078.058299999997],[1783483200,44078.058299999997],[1783569600,44078.058299999997],[1783656000,44078.058299999997],[1783742400,44078.058299999997],[1783828800,44078.058299999997],[1783915200,44078.058299999997],[1784001600,44078.058299999997],[1784088000,44078.058299999997],[1784174400,44078.058299999997],[1784260800,44078.058299999997],[1784347200,44078.058299999997],[1784433600,44078.058299999997],[1784520000,44078.058299999997],[1784606400,44078.058299999997],[1784692800,44078.058299999997],[1784779200,44078.058299999997],[1784865600,44078.058299999997],[1784952000,44078.058299999997],[1785038400,44078.058299999997],[1785124800,44078.058299999997],[1785211200,44078.058299999997],[1785297600,44078.058299999997],[1785384000,44078.058299999997],[1785470400,44078.058299999997],[1785556800,44078.058299999997],[1785643200,44078.058299999997],[1785729600,44078.058299999997],[1785816000,44078.058299999997],[1785902400,44078.058299999997],[1785988800,44078.058299999997],[1786075200,44078.058299999997],[1786161600,44078.058299999997],[1786248000,44078.058299999997],[1786334400,44078.058299999997],[1786420800,44078.058299999997],[1786507200,44078.058299999997],[1786593600,44078.058299999997],[1786680000,44078.058299999997],[1786766400,44078.058299999997],[1786852800,44078.058299999997],[1786939200,44078.058299999997],[1787025600,44078.058299999997],[1787112000,44078.058299999997],[1787198400,44078.058299999997],[1787284800,44078.058299999997],[1787371200,44078.058299999997],[1787457600,44078.058299999997],[1787544000,44078.058299999997],[1787630400,44078.058299999997],[1787716800,44078.058299999997],[1787803200,44078.058299999997],[1787889600,44078.058299999997],[1787976000,44078.058299999997],[1788062400,44078.058299999997],[1788148800,44078.058299999997],[1788235200,44078.058299999997],[1788321600,44078.058299999997],[1788408000,44078.058299999997]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24366.036199999999],[1688270400,24366.036199999999],[1688356800,24366.036199999999],[1688443200,38607.441400000003],[1688529600,38607.441400000003],[1688616000,38607.441400000003],[1688702400,38607.441400000003],[1688788800,38607.441400000003],[1688875200,38607.441400000003],[1688961600,38607.441400000003],[1689048000,38607.441400000003],[1689134400,38607.441400000003],[1689220800,38607.441400000003],[1689307200,38607.441400000003],[1689393600,38607.441400000003],[1689480000,38607.441400000003],[1689566400,38607.441400000003],[1689652800,38607.441400000003],[1689739200,38607.441400000003],[1689825600,38607.441400000003],[1689912000,38607.441400000003],[1689998400,38607.441400000003],[1690084800,38607.441400000003],[1690171200,38607.441400000003],[1690257600,38607.441400000003],[1690344000,38607.441400000003],[1690430400,38607.441400000003],[1690516800,38607.441400000003],[1690603200,38607.441400000003],[1690689600,38607.441400000003],[1690776000,38607.441400000003],[1690862400,38607.441400000003],[1690948800,38607.441400000003],[1691035200,38607.441400000003],[1691121600,38607.441400000003],[1691208000,38607.441400000003],[1691294400,38607.441400000003],[1691380800,38607.441400000003],[1691467200,38607.441400000003],[1691553600,38607.441400000003],[1691640000,38607.441400000003],[1691726400,38607.441400000003],[1691812800,38607.441400000003],[1691899200,38607.441400000003],[1691985600,38607.441400000003],[1692072000,38607.441400000003],[1692158400,38607.441400000003],[1692244800,38607.441400000003],[1692331200,38607.441400000003],[1692417600,38607.441400000003],[1692504000,38607.441400000003],[1692590400,38607.441400000003],[1692676800,38607.441400000003],[1692763200,38607.441400000003],[1692849600,38607.441400000003],[1692936000,38607.441400000003],[1693022400,38607.441400000003],[1693108800,38607.441400000003],[1693195200,38607.441400000003],[1693281600,38607.441400000003],[1693368000,38607.441400000003],[1693454400,38607.441400000003],[1693540800,38607.441400000003],[1693627200,38607.441400000003],[1693713600,38607.441400000003],[1693800000,38607.441400000003],[1693886400,38607.441400000003],[1693972800,38607.441400000003],[1694059200,38607.441400000003],[1694145600,38607.441400000003],[1694232000,38607.441400000003],[1694318400,38607.441400000003],[1694404800,38607.441400000003],[1694491200,38607.441400000003],[1694577600,38607.441400000003],[1694664000,38607.441400000003],[1694750400,38607.441400000003],[1694836800,38607.441400000003],[1694923200,38607.441400000003],[1695009600,38607.441400000003],[1695096000,38607.441400000003],[1695182400,38607.441400000003],[1695268800,38607.441400000003],[1695355200,38607.441400000003],[1695441600,38607.441400000003],[1695528000,38607.441400000003],[1695614400,38607.441400000003],[1695700800,38607.441400000003],[1695787200,38607.441400000003],[1695873600,38607.441400000003],[1695960000,38607.441400000003],[1696046400,38607.441400000003],[1696132800,38607.441400000003],[1696219200,38607.441400000003],[1696305600,38607.441400000003],[1696392000,38607.441400000003],[1696478400,38607.441400000003],[1696564800,38607.441400000003],[1696651200,38607.441400000003],[1696737600,38607.441400000003],[1696824000,38607.441400000003],[1696910400,38607.441400000003],[1696996800,38607.441400000003],[1697083200,38607.441400000003],[1697169600,38607.441400000003],[1697256000,38607.441400000003],[1697342400,38607.441400000003],[1697428800,38607.441400000003],[1697515200,38607.441400000003],[1697601600,38607.441400000003],[1697688000,38607.441400000003],[1697774400,38607.441400000003],[1697860800,38607.441400000003],[1697947200,38607.441400000003],[1698033600,38607.441400000003],[1698120000,38607.441400000003],[1698206400,38607.441400000003],[1698292800,38607.441400000003],[1698379200,38607.441400000003],[1698465600,38607.441400000003],[1698552000,38607.441400000003],[1698638400,38607.441400000003],[1698724800,38607.441400000003],[1698811200,38607.441400000003],[1698897600,38607.441400000003],[1698984000,38607.441400000003],[1699070400,38607.441400000003],[1699156800,38607.441400000003],[1699246800,38607.441400000003],[1699333200,38607.441400000003],[1699419600,38607.441400000003],[1699506000,38607.441400000003],[1699592400,38607.441400000003],[1699678800,38607.441400000003],[1699765200,38607.441400000003],[1699851600,38607.441400000003],[1699938000,38607.441400000003],[1700024400,38607.441400000003],[1700110800,38607.441400000003],[1700197200,38607.441400000003],[1700283600,38607.441400000003],[1700370000,38607.441400000003],[1700456400,38607.441400000003],[1700542800,38607.441400000003],[1700629200,38607.441400000003],[1700715600,38607.441400000003],[1700802000,38607.441400000003],[1700888400,38607.441400000003],[1700974800,38607.441400000003],[1701061200,38607.441400000003],[1701147600,38607.441400000003],[1701234000,38607.441400000003],[1701320400,38607.441400000003],[1701406800,38607.441400000003],[1701493200,38607.441400000003],[1701579600,38607.441400000003],[1701666000,38607.441400000003],[1701752400,38607.441400000003],[1701838800,38607.441400000003],[1701925200,38607.441400000003],[1702011600,38607.441400000003],[1702098000,38607.441400000003],[1702184400,38607.441400000003],[1702270800,38607.441400000003],[1702357200,38607.441400000003],[1702443600,38607.441400000003],[1702530000,38607.441400000003],[1702616400,38607.441400000003],[1702702800,38607.441400000003],[1702789200,38607.441400000003],[1702875600,38607.441400000003],[1702962000,38607.441400000003],[1703048400,38607.441400000003],[1703134800,38607.441400000003],[1703221200,38607.441400000003],[1703307600,38607.441400000003],[1703394000,38607.441400000003],[1703480400,38607.441400000003],[1703566800,38607.441400000003],[1703653200,38607.441400000003],[1703739600,38607.441400000003],[1703826000,38607.441400000003],[1703912400,38607.441400000003],[1703998800,38607.441400000003],[1704085200,38607.441400000003],[1704171600,38607.441400000003],[1704258000,38607.441400000003],[1704344400,38607.441400000003],[1704430800,38607.441400000003],[1704517200,38607.441400000003],[1704603600,38607.441400000003],[1704690000,38607.441400000003],[1704776400,38607.441400000003],[1704862800,38607.441400000003],[1704949200,38607.441400000003],[1705035600,38607.441400000003],[1705122000,38607.441400000003],[1705208400,38607.441400000003],[1705294800,38607.441400000003],[1705381200,38607.441400000003],[1705467600,38607.441400000003],[1705554000,38607.441400000003],[1705640400,38607.441400000003],[1705726800,38607.441400000003],[1705813200,38607.441400000003],[1705899600,38607.441400000003],[1705986000,38607.441400000003],[1706072400,38607.441400000003],[1706158800,38607.441400000003],[1706245200,38607.441400000003],[1706331600,38607.441400000003],[1706418000,38607.441400000003],[1706504400,38607.441400000003],[1706590800,38607.441400000003],[1706677200,38607.441400000003],[1706763600,38607.441400000003],[1706850000,38607.441400000003],[1706936400,38607.441400000003],[1707022800,38607.441400000003],[1707109200,38607.441400000003],[1707195600,38607.441400000003],[1707282000,38607.441400000003],[1707368400,38607.441400000003],[1707454800,38607.441400000003],[1707541200,38607.441400000003],[1707627600,38607.441400000003],[1707714000,38607.441400000003],[1707800400,38607.441400000003],[1707886800,38607.441400000003],[1707973200,38607.441400000003],[1708059600,38607.441400000003],[1708146000,38607.441400000003],[1708232400,38607.441400000003],[1708318800,38607.441400000003],[1708405200,38607.441400000003],[1708491600,38607.441400000003],[1708578000,38607.441400000003],[1708664400,38607.441400000003],[1708750800,38607.441400000003],[1708837200,38607.441400000003],[1708923600,38607.441400000003],[1709010000,38607.441400000003],[1709096400,38607.441400000003],[1709182800,38607.441400000003],[1709269200,38607.441400000003],[1709355600,38607.441400000003],[1709442000,38607.441400000003],[1709528400,38607.441400000003],[1709614800,38607.441400000003],[1709701200,38607.441400000003],[1709787600,38607.441400000003],[1709874000,38607.441400000003],[1709960400,38607.441400000003],[1710046800,38607.441400000003],[1710129600,38607.441400000003],[1710216000,38607.441400000003],[1710302400,38607.441400000003],[1710388800,38607.441400000003],[1710475200,38607.441400000003],[1710561600,38607.441400000003],[1710648000,38607.441400000003],[1710734400,38607.441400000003],[1710820800,38607.441400000003],[1710907200,38607.441400000003],[1710993600,38607.441400000003],[1711080000,38607.441400000003],[1711166400,38607.441400000003],[1711252800,38607.441400000003],[1711339200,38607.441400000003],[1711425600,38607.441400000003],[1711512000,38607.441400000003],[1711598400,38607.441400000003],[1711684800,38607.441400000003],[1711771200,38607.441400000003],[1711857600,38607.441400000003],[1711944000,38607.441400000003],[1712030400,38607.441400000003],[1712116800,38607.441400000003],[1712203200,38607.441400000003],[1712289600,38607.441400000003],[1712376000,38607.441400000003],[1712462400,38607.441400000003],[1712548800,38607.441400000003],[1712635200,38607.441400000003],[1712721600,38607.441400000003],[1712808000,38607.441400000003],[1712894400,38607.441400000003],[1712980800,38607.441400000003],[1713067200,38607.441400000003],[1713153600,38607.441400000003],[1713240000,38607.441400000003],[1713326400,38607.441400000003],[1713412800,38607.441400000003],[1713499200,38607.441400000003],[1713585600,38607.441400000003],[1713672000,38607.441400000003],[1713758400,38607.441400000003],[1713844800,38607.441400000003],[1713931200,38607.441400000003],[1714017600,38607.441400000003],[1714104000,38607.441400000003],[1714190400,38607.441400000003],[1714276800,38607.441400000003],[1714363200,38607.441400000003],[1714449600,38607.441400000003],[1714536000,38607.441400000003],[1714622400,38607.441400000003],[1714708800,38607.441400000003],[1714795200,38607.441400000003],[1714881600,38607.441400000003],[1714968000,38607.441400000003],[1715054400,38607.441400000003],[1715140800,38607.441400000003],[1715227200,38607.441400000003],[1715313600,38607.441400000003],[1715400000,38607.441400000003],[1715486400,38607.441400000003],[1715572800,38607.441400000003],[1715659200,38607.441400000003],[1715745600,38607.441400000003],[1715832000,38607.441400000003],[1715918400,38607.441400000003],[1716004800,38607.441400000003],[1716091200,38607.441400000003],[1716177600,38607.441400000003],[1716264000,38607.441400000003],[1716350400,38607.441400000003],[1716436800,38607.441400000003],[1716523200,38607.441400000003],[1716609600,38607.441400000003],[1716696000,38607.441400000003],[1716782400,38607.441400000003],[1716868800,38607.441400000003],[1716955200,38607.441400000003],[1717041600,38607.441400000003],[1717128000,38607.441400000003],[1717214400,38607.441400000003],[1717300800,38607.441400000003],[1717387200,38607.441400000003],[1717473600,38607.441400000003],[1717560000,38607.441400000003],[1717646400,38607.441400000003],[1717732800,38607.441400000003],[1717819200,38607.441400000003],[1717905600,38607.441400000003],[1717992000,38607.441400000003],[1718078400,38607.441400000003],[1718164800,38607.441400000003],[1718251200,38607.441400000003],[1718337600,38607.441400000003],[1718424000,38607.441400000003],[1718510400,38607.441400000003],[1718596800,38607.441400000003],[1718683200,38607.441400000003],[1718769600,38607.441400000003],[1718856000,38607.441400000003],[1718942400,38607.441400000003],[1719028800,38607.441400000003],[1719115200,38607.441400000003],[1719201600,38607.441400000003],[1719288000,38607.441400000003],[1719374400,38607.441400000003],[1719460800,38607.441400000003],[1719547200,38607.441400000003],[1719633600,38607.441400000003],[1719720000,38607.441400000003],[1719806400,38607.441400000003],[1719892800,40674.013500000001],[1719979200,40674.013500000001],[1720065600,40674.013500000001],[1720152000,40674.013500000001],[1720238400,40674.013500000001],[1720324800,40674.013500000001],[1720411200,40674.013500000001],[1720497600,40674.013500000001],[1720584000,40674.013500000001],[1720670400,40674.013500000001],[1720756800,40674.013500000001],[1720843200,40674.013500000001],[1720929600,40674.013500000001],[1721016000,40674.013500000001],[1721102400,40674.013500000001],[1721188800,40674.013500000001],[1721275200,40674.013500000001],[1721361600,40674.013500000001],[1721448000,40674.013500000001],[1721534400,40674.013500000001],[1721620800,40674.013500000001],[1721707200,40674.013500000001],[1721793600,40674.013500000001],[1721880000,40674.013500000001],[1721966400,40674.013500000001],[1722052800,40674.013500000001],[1722139200,40674.013500000001],[1722225600,40674.013500000001],[1722312000,40674.013500000001],[1722398400,40674.013500000001],[1722484800,40674.013500000001],[1722571200,40674.013500000001],[1722657600,40674.013500000001],[1722744000,40674.013500000001],[1722830400,40674.013500000001],[1722916800,40674.013500000001],[1723003200,40674.013500000001],[1723089600,40674.013500000001],[1723176000,40674.013500000001],[1723262400,40674.013500000001],[1723348800,40674.013500000001],[1723435200,40674.013500000001],[1723521600,40674.013500000001],[1723608000,40674.013500000001],[1723694400,40674.013500000001],[1723780800,40674.013500000001],[1723867200,40674.013500000001],[1723953600,40674.013500000001],[1724040000,40674.013500000001],[1724126400,40674.013500000001],[1724212800,40674.013500000001],[1724299200,40674.013500000001],[1724385600,40674.013500000001],[1724472000,40674.013500000001],[1724558400,40674.013500000001],[1724644800,40674.013500000001],[1724731200,40674.013500000001],[1724817600,40674.013500000001],[1724904000,40674.013500000001],[1724990400,40674.013500000001],[1725076800,40674.013500000001],[1725163200,40674.013500000001],[1725249600,40674.013500000001],[1725336000,40674.013500000001],[1725422400,40674.013500000001],[1725508800,40674.013500000001],[1725595200,40674.013500000001],[1725681600,40674.013500000001],[1725768000,40674.013500000001],[1725854400,40674.013500000001],[1725940800,40674.013500000001],[1726027200,40674.013500000001],[1726113600,40674.013500000001],[1726200000,40674.013500000001],[1726286400,40674.013500000001],[1726372800,40674.013500000001],[1726459200,40674.013500000001],[1726545600,40674.013500000001],[1726632000,40674.013500000001],[1726718400,40674.013500000001],[1726804800,40674.013500000001],[1726891200,40674.013500000001],[1726977600,40674.013500000001],[1727064000,40674.013500000001],[1727150400,40674.013500000001],[1727236800,40674.013500000001],[1727323200,40674.013500000001],[1727409600,40674.013500000001],[1727496000,40674.013500000001],[1727582400,40674.013500000001],[1727668800,40674.013500000001],[1727755200,40674.013500000001],[1727841600,40674.013500000001],[1727928000,40674.013500000001],[1728014400,40674.013500000001],[1728100800,40674.013500000001],[1728187200,40674.013500000001],[1728273600,40674.013500000001],[1728360000,40674.013500000001],[1728446400,40674.013500000001],[1728532800,40674.013500000001],[1728619200,40674.013500000001],[1728705600,40674.013500000001],[1728792000,40674.013500000001],[1728878400,40674.013500000001],[1728964800,40674.013500000001],[1729051200,40674.013500000001],[1729137600,40674.013500000001],[1729224000,40674.013500000001],[1729310400,40674.013500000001],[1729396800,40674.013500000001],[1729483200,40674.013500000001],[1729569600,40674.013500000001],[1729656000,40674.013500000001],[1729742400,40674.013500000001],[1729828800,40674.013500000001],[1729915200,40674.013500000001],[1730001600,40674.013500000001],[1730088000,40674.013500000001],[1730174400,40674.013500000001],[1730260800,40674.013500000001],[1730347200,40674.013500000001],[1730433600,40674.013500000001],[1730520000,40674.013500000001],[1730606400,40674.013500000001],[1730696400,40674.013500000001],[1730782800,40674.013500000001],[1730869200,40674.013500000001],[1730955600,40674.013500000001],[1731042000,40674.013500000001],[1731128400,40674.013500000001],[1731214800,40674.013500000001],[1731301200,40674.013500000001],[1731387600,40674.013500000001],[1731474000,40674.013500000001],[1731560400,40674.013500000001],[1731646800,40674.013500000001],[1731733200,40674.013500000001],[1731819600,40674.013500000001],[1731906000,40674.013500000001],[1731992400,40674.013500000001],[1732078800,40674.013500000001],[1732165200,40674.013500000001],[1732251600,40674.013500000001],[1732338000,40674.013500000001],[1732424400,40674.013500000001],[1732510800,40674.013500000001],[1732597200,40674.013500000001],[1732683600,40674.013500000001],[1732770000,40674.013500000001],[1732856400,40674.013500000001],[1732942800,40674.013500000001],[1733029200,40674.013500000001],[1733115600,40674.013500000001],[1733202000,40674.013500000001],[1733288400,40674.013500000001],[1733374800,40674.013500000001],[1733461200,40674.013500000001],[1733547600,40674.013500000001],[1733634000,40674.013500000001],[1733720400,40674.013500000001],[1733806800,40674.013500000001],[1733893200,40674.013500000001],[1733979600,40674.013500000001],[1734066000,40674.013500000001],[1734152400,40674.013500000001],[1734238800,40674.013500000001],[1734325200,40674.013500000001],[1734411600,40674.013500000001],[1734498000,40674.013500000001],[1734584400,40674.013500000001],[1734670800,40674.013500000001],[1734757200,40674.013500000001],[1734843600,40674.013500000001],[1734930000,40674.013500000001],[1735016400,40674.013500000001],[1735102800,40674.013500000001],[1735189200,40674.013500000001],[1735275600,40674.013500000001],[1735362000,40674.013500000001],[1735448400,40674.013500000001],[1735534800,40674.013500000001],[1735621200,40674.013500000001],[1735707600,40674.013500000001],[1735794000,40674.013500000001],[1735880400,40674.013500000001],[1735966800,40674.013500000001],[1736053200,40674.013500000001],[1736139600,40674.013500000001],[1736226000,40674.013500000001],[1736312400,40674.013500000001],[1736398800,40674.013500000001],[1736485200,40674.013500000001],[1736571600,40674.013500000001],[1736658000,40674.013500000001],[1736744400,40674.013500000001],[1736830800,40674.013500000001],[1736917200,40674.013500000001],[1737003600,40674.013500000001],[1737090000,40674.013500000001],[1737176400,40674.013500000001],[1737262800,40674.013500000001],[1737349200,40674.013500000001],[1737435600,40674.013500000001],[1737522000,40674.013500000001],[1737608400,40674.013500000001],[1737694800,40674.013500000001],[1737781200,40674.013500000001],[1737867600,40674.013500000001],[1737954000,40674.013500000001],[1738040400,40674.013500000001],[1738126800,40674.013500000001],[1738213200,40674.013500000001],[1738299600,40674.013500000001],[1738386000,40674.013500000001],[1738472400,40674.013500000001],[1738558800,40674.013500000001],[1738645200,40674.013500000001],[1738731600,40674.013500000001],[1738818000,40674.013500000001],[1738904400,40674.013500000001],[1738990800,40674.013500000001],[1739077200,40674.013500000001],[1739163600,40674.013500000001],[1739250000,40674.013500000001],[1739336400,40674.013500000001],[1739422800,40674.013500000001],[1739509200,40674.013500000001],[1739595600,40674.013500000001],[1739682000,40674.013500000001],[1739768400,40674.013500000001],[1739854800,40674.013500000001],[1739941200,40674.013500000001],[1740027600,40674.013500000001],[1740114000,40674.013500000001],[1740200400,40674.013500000001],[1740286800,40674.013500000001],[1740373200,40674.013500000001],[1740459600,40674.013500000001],[1740546000,40674.013500000001],[1740632400,40674.013500000001],[1740718800,40674.013500000001],[1740805200,40674.013500000001],[1740891600,40674.013500000001],[1740978000,40674.013500000001],[1741064400,40674.013500000001],[1741150800,40674.013500000001],[1741237200,40674.013500000001],[1741323600,40674.013500000001],[1741410000,40674.013500000001],[1741496400,40674.013500000001],[1741579200,40674.013500000001],[1741665600,40674.013500000001],[1741752000,40674.013500000001],[1741838400,40674.013500000001],[1741924800,40674.013500000001],[1742011200,40674.013500000001],[1742097600,40674.013500000001],[1742184000,40674.013500000001],[1742270400,40674.013500000001],[1742356800,40674.013500000001],[1742443200,40674.013500000001],[1742529600,40674.013500000001],[1742616000,40674.013500000001],[1742702400,40674.013500000001],[1742788800,40674.013500000001],[1742875200,40674.013500000001],[1742961600,40674.013500000001],[1743048000,40674.013500000001],[1743134400,40674.013500000001],[1743220800,40674.013500000001],[1743307200,40674.013500000001],[1743393600,40674.013500000001],[1743480000,40674.013500000001],[1743566400,40674.013500000001],[1743652800,40674.013500000001],[1743739200,40674.013500000001],[1743825600,40674.013500000001],[1743912000,40674.013500000001],[1743998400,40674.013500000001],[1744084800,40674.013500000001],[1744171200,40674.013500000001],[1744257600,40674.013500000001],[1744344000,40674.013500000001],[1744430400,40674.013500000001],[1744516800,40674.013500000001],[1744603200,40674.013500000001],[1744689600,40674.013500000001],[1744776000,40674.013500000001],[1744862400,40674.013500000001],[1744948800,40674.013500000001],[1745035200,40674.013500000001],[1745121600,40674.013500000001],[1745208000,40674.013500000001],[1745294400,40674.013500000001],[1745380800,40674.013500000001],[1745467200,40674.013500000001],[1745553600,40674.013500000001],[1745640000,40674.013500000001],[1745726400,40674.013500000001],[1745812800,40674.013500000001],[1745899200,40674.013500000001],[1745985600,40674.013500000001],[1746072000,40674.013500000001],[1746158400,40674.013500000001],[1746244800,40674.013500000001],[1746331200,40674.013500000001],[1746417600,40674.013500000001],[1746504000,40674.013500000001],[1746590400,40674.013500000001],[1746676800,40674.013500000001],[1746763200,40674.013500000001],[1746849600,40674.013500000001],[1746936000,40674.013500000001],[1747022400,40674.013500000001],[1747108800,40674.013500000001],[1747195200,40674.013500000001],[1747281600,40674.013500000001],[1747368000,40674.013500000001],[1747454400,40674.013500000001],[1747540800,40674.013500000001],[1747627200,40674.013500000001],[1747713600,40674.013500000001],[1747800000,40674.013500000001],[1747886400,40674.013500000001],[1747972800,40674.013500000001],[1748059200,40674.013500000001],[1748145600,40674.013500000001],[1748232000,40674.013500000001],[1748318400,40674.013500000001],[1748404800,40674.013500000001],[1748491200,40674.013500000001],[1748577600,40674.013500000001],[1748664000,40674.013500000001],[1748750400,40674.013500000001],[1748836800,40674.013500000001],[1748923200,40674.013500000001],[1749009600,40674.013500000001],[1749096000,40674.013500000001],[1749182400,40674.013500000001],[1749268800,40674.013500000001],[1749355200,40674.013500000001],[1749441600,40674.013500000001],[1749528000,40674.013500000001],[1749614400,40674.013500000001],[1749700800,40674.013500000001],[1749787200,40674.013500000001],[1749873600,40674.013500000001],[1749960000,40674.013500000001],[1750046400,40674.013500000001],[1750132800,40674.013500000001],[1750219200,40674.013500000001],[1750305600,40674.013500000001],[1750392000,40674.013500000001],[1750478400,40674.013500000001],[1750564800,40674.013500000001],[1750651200,40674.013500000001],[1750737600,40674.013500000001],[1750824000,40674.013500000001],[1750910400,40674.013500000001],[1750996800,40674.013500000001],[1751083200,40674.013500000001],[1751169600,40674.013500000001],[1751256000,40674.013500000001],[1751342400,40674.013500000001],[1751428800,44506.0789],[1751515200,44506.0789],[1751601600,44506.0789],[1751688000,44506.0789],[1751774400,44506.0789],[1751860800,44506.0789],[1751947200,44506.0789],[1752033600,44506.0789],[1752120000,44506.0789],[1752206400,44506.0789],[1752292800,44506.0789],[1752379200,44506.0789],[1752465600,44506.0789],[1752552000,44506.0789],[1752638400,44506.0789],[1752724800,44506.0789],[1752811200,44506.0789],[1752897600,44506.0789],[1752984000,44506.0789],[1753070400,44506.0789],[1753156800,44506.0789],[1753243200,44506.0789],[1753329600,44506.0789],[1753416000,44506.0789],[1753502400,44506.0789],[1753588800,44506.0789],[1753675200,44506.0789],[1753761600,44506.0789],[1753848000,44506.0789],[1753934400,44506.0789],[1754020800,44506.0789],[1754107200,44506.0789],[1754193600,44506.0789],[1754280000,44506.0789],[1754366400,44506.0789],[1754452800,44506.0789],[1754539200,44506.0789],[1754625600,44506.0789],[1754712000,44506.0789],[1754798400,44506.0789],[1754884800,44506.0789],[1754971200,44506.0789],[1755057600,44506.0789],[1755144000,44506.0789],[1755230400,44506.0789],[1755316800,44506.0789],[1755403200,44506.0789],[1755489600,44506.0789],[1755576000,44506.0789],[1755662400,44506.0789],[1755748800,44506.0789],[1755835200,44506.0789],[1755921600,44506.0789],[1756008000,44506.0789],[1756094400,44506.0789],[1756180800,44506.0789],[1756267200,44506.0789],[1756353600,44506.0789],[1756440000,44506.0789],[1756526400,44506.0789],[1756612800,44506.0789],[1756699200,44506.0789],[1756785600,44506.0789],[1756872000,44506.0789],[1756958400,44506.0789],[1757044800,44506.0789],[1757131200,44506.0789],[1757217600,44506.0789],[1757304000,44506.0789],[1757390400,44506.0789],[1757476800,44506.0789],[1757563200,44506.0789],[1757649600,44506.0789],[1757736000,44506.0789],[1757822400,44506.0789],[1757908800,44506.0789],[1757995200,44506.0789],[1758081600,44506.0789],[1758168000,44506.0789],[1758254400,44506.0789],[1758340800,44506.0789],[1758427200,44506.0789],[1758513600,44506.0789],[1758600000,44506.0789],[1758686400,44506.0789],[1758772800,44506.0789],[1758859200,44506.0789],[1758945600,44506.0789],[1759032000,44506.0789],[1759118400,44506.0789],[1759204800,44506.0789],[1759291200,44506.0789],[1759377600,44506.0789],[1759464000,44506.0789],[1759550400,44506.0789],[1759636800,44506.0789],[1759723200,44506.0789],[1759809600,44506.0789],[1759896000,44506.0789],[1759982400,44506.0789],[1760068800,44506.0789],[1760155200,44506.0789],[1760241600,44506.0789],[1760328000,44506.0789],[1760414400,44506.0789],[1760500800,44506.0789],[1760587200,44506.0789],[1760673600,44506.0789],[1760760000,44506.0789],[1760846400,44506.0789],[1760932800,44506.0789],[1761019200,44506.0789],[1761105600,44506.0789],[1761192000,44506.0789],[1761278400,44506.0789],[1761364800,44506.0789],[1761451200,44506.0789],[1761537600,44506.0789],[1761624000,44506.0789],[1761710400,44506.0789],[1761796800,44506.0789],[1761883200,44506.0789],[1761969600,44506.0789],[1762056000,44506.0789],[1762146000,44506.0789],[1762232400,44506.0789],[1762318800,44506.0789],[1762405200,44506.0789],[1762491600,44506.0789],[1762578000,44506.0789],[1762664400,44506.0789],[1762750800,44506.0789],[1762837200,44506.0789],[1762923600,44506.0789],[1763010000,44506.0789],[1763096400,44506.0789],[1763182800,44506.0789],[1763269200,44506.0789],[1763355600,44506.0789],[1763442000,44506.0789],[1763528400,44506.0789],[1763614800,44506.0789],[1763701200,44506.0789],[1763787600,44506.0789],[1763874000,44506.0789],[1763960400,44506.0789],[1764046800,44506.0789],[1764133200,44506.0789],[1764219600,44506.0789],[1764306000,44506.0789],[1764392400,44506.0789],[1764478800,44506.0789],[1764565200,44506.0789],[1764651600,44506.0789],[1764738000,44506.0789],[1764824400,44506.0789],[1764910800,44506.0789],[1764997200,44506.0789],[1765083600,44506.0789],[1765170000,44506.0789],[1765256400,44506.0789],[1765342800,44506.0789],[1765429200,44506.0789],[1765515600,44506.0789],[1765602000,44506.0789],[1765688400,44506.0789],[1765774800,44506.0789],[1765861200,44506.0789],[1765947600,44506.0789],[1766034000,44506.0789],[1766120400,44506.0789],[1766206800,44506.0789],[1766293200,44506.0789],[1766379600,44506.0789],[1766466000,44506.0789],[1766552400,44506.0789],[1766638800,44506.0789],[1766725200,44506.0789],[1766811600,44506.0789],[1766898000,44506.0789],[1766984400,44506.0789],[1767070800,44506.0789],[1767157200,44506.0789],[1767243600,44506.0789],[1767330000,44506.0789],[1767416400,44506.0789],[1767502800,44506.0789],[1767589200,44506.0789],[1767675600,44506.0789],[1767762000,44506.0789],[1767848400,44506.0789],[1767934800,44506.0789],[1768021200,44506.0789],[1768107600,44506.0789],[1768194000,44506.0789],[1768280400,44506.0789],[1768366800,44506.0789],[1768453200,44506.0789],[1768539600,44506.0789],[1768626000,44506.0789],[1768712400,44506.0789],[1768798800,44506.0789],[1768885200,44506.0789],[1768971600,44506.0789],[1769058000,44506.0789],[1769144400,44506.0789],[1769230800,44506.0789],[1769317200,44506.0789],[1769403600,44506.0789],[1769490000,44506.0789],[1769576400,44506.0789],[1769662800,44506.0789],[1769749200,44506.0789],[1769835600,44506.0789],[1769922000,44506.0789],[1770008400,44506.0789],[1770094800,44506.0789],[1770181200,44506.0789],[1770267600,44506.0789],[1770354000,44506.0789],[1770440400,44506.0789],[1770526800,44506.0789],[1770613200,44506.0789],[1770699600,44506.0789],[1770786000,44506.0789],[1770872400,44506.0789],[1770958800,44506.0789],[1771045200,44506.0789],[1771131600,44506.0789],[1771218000,44506.0789],[1771304400,44506.0789],[1771390800,44506.0789],[1771477200,44506.0789],[1771563600,44506.0789],[1771650000,44506.0789],[1771736400,44506.0789],[1771822800,44506.0789],[1771909200,44506.0789],[1771995600,44506.0789],[1772082000,44506.0789],[1772168400,44506.0789],[1772254800,44506.0789],[1772341200,44506.0789],[1772427600,44506.0789],[1772514000,44506.0789],[1772600400,44506.0789],[1772686800,44506.0789],[1772773200,44506.0789],[1772859600,44506.0789],[1772946000,44506.0789],[1773028800,44506.0789],[1773115200,44506.0789],[1773201600,44506.0789],[1773288000,44506.0789],[1773374400,44506.0789],[1773460800,44506.0789],[1773547200,44506.0789],[1773633600,44506.0789],[1773720000,44506.0789],[1773806400,44506.0789],[1773892800,44506.0789],[1773979200,44506.0789],[1774065600,44506.0789],[1774152000,44506.0789],[1774238400,44506.0789],[1774324800,44506.0789],[1774411200,44506.0789],[1774497600,44506.0789],[1774584000,44506.0789],[1774670400,44506.0789],[1774756800,44506.0789],[1774843200,44506.0789],[1774929600,44506.0789],[1775016000,44506.0789],[1775102400,44506.0789],[1775188800,44506.0789],[1775275200,44506.0789],[1775361600,44506.0789],[1775448000,44506.0789],[1775534400,44506.0789],[1775620800,44506.0789],[1775707200,44506.0789],[1775793600,44506.0789],[1775880000,44506.0789],[1775966400,44506.0789],[1776052800,44506.0789],[1776139200,44506.0789],[1776225600,44506.0789],[1776312000,44506.0789],[1776398400,44506.0789],[1776484800,44506.0789],[1776571200,44506.0789],[1776657600,44506.0789],[1776744000,44506.0789],[1776830400,44506.0789],[1776916800,44506.0789],[1777003200,44506.0789],[1777089600,44506.0789],[1777176000,44506.0789],[1777262400,44506.0789],[1777348800,44506.0789],[1777435200,44506.0789],[1777521600,44506.0789],[1777608000,44506.0789],[1777694400,44506.0789],[1777780800,44506.0789],[1777867200,44506.0789],[1777953600,44506.0789],[1778040000,44506.0789],[1778126400,44506.0789],[1778212800,44506.0789],[1778299200,44506.0789],[1778385600,44506.0789],[1778472000,44506.0789],[1778558400,44506.0789],[1778644800,44506.0789],[1778731200,44506.0789],[1778817600,44506.0789],[1778904000,44506.0789],[1778990400,44506.0789],[1779076800,44506.0789],[1779163200,44506.0789],[1779249600,44506.0789],[1779336000,44506.0789],[1779422400,44506.0789],[1779508800,44506.0789],[1779595200,44506.0789],[1779681600,44506.0789],[1779768000,44506.0789],[1779854400,44506.0789],[1779940800,44506.0789],[1780027200,44506.0789],[1780113600,44506.0789],[1780200000,44506.0789],[1780286400,44506.0789],[1780372800,44506.0789],[1780459200,44506.0789],[1780545600,44506.0789],[1780632000,44506.0789],[1780718400,44506.0789],[1780804800,44506.0789],[1780891200,44506.0789],[1780977600,44506.0789],[1781064000,44506.0789],[1781150400,44506.0789],[1781236800,44506.0789],[1781323200,44506.0789],[1781409600,44506.0789],[1781496000,44506.0789],[1781582400,44506.0789],[1781668800,44506.0789],[1781755200,44506.0789],[1781841600,44506.0789],[1781928000,44506.0789],[1782014400,44506.0789],[1782100800,44506.0789],[1782187200,44506.0789],[1782273600,44506.0789],[1782360000,44506.0789],[1782446400,44506.0789],[1782532800,44506.0789],[1782619200,44506.0789],[1782705600,44506.0789],[1782792000,44506.0789],[1782878400,44506.0789],[1782964800,45568.069600000003],[1783051200,45568.069600000003],[1783137600,45568.069600000003],[1783224000,45568.069600000003],[1783310400,45568.069600000003],[1783396800,45568.069600000003],[1783483200,45568.069600000003],[1783569600,45568.069600000003],[1783656000,45568.069600000003],[1783742400,45568.069600000003],[1783828800,45568.069600000003],[1783915200,45568.069600000003],[1784001600,45568.069600000003],[1784088000,45568.069600000003],[1784174400,45568.069600000003],[1784260800,45568.069600000003],[1784347200,45568.069600000003],[1784433600,45568.069600000003],[1784520000,45568.069600000003],[1784606400,45568.069600000003],[1784692800,45568.069600000003],[1784779200,45568.069600000003],[1784865600,45568.069600000003],[1784952000,45568.069600000003],[1785038400,45568.069600000003],[1785124800,45568.069600000003],[1785211200,45568.069600000003],[1785297600,45568.069600000003],[1785384000,45568.069600000003],[1785470400,45568.069600000003],[1785556800,45568.069600000003],[1785643200,45568.069600000003],[1785729600,45568.069600000003],[1785816000,45568.069600000003],[1785902400,45568.069600000003],[1785988800,45568.069600000003],[1786075200,45568.069600000003],[1786161600,45568.069600000003],[1786248000,45568.069600000003],[1786334400,45568.069600000003],[1786420800,45568.069600000003],[1786507200,45568.069600000003],[1786593600,45568.069600000003],[1786680000,45568.069600000003],[1786766400,45568.069600000003],[1786852800,45568.069600000003],[1786939200,45568.069600000003],[1787025600,45568.069600000003],[1787112000,45568.069600000003],[1787198400,45568.069600000003],[1787284800,45568.069600000003],[1787371200,45568.069600000003],[1787457600,45568.069600000003],[1787544000,45568.069600000003],[1787630400,45568.069600000003],[1787716800,45568.069600000003],[1787803200,45568.069600000003],[1787889600,45568.069600000003],[1787976000,45568.069600000003],[1788062400,45568.069600000003],[1788148800,45568.069600000003],[1788235200,45568.069600000003],[1788321600,45568.069600000003],[1788408000,45568.069600000003]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22921.210800000001],[1688270400,22921.210800000001],[1688356800,22921.210800000001],[1688443200,37087.624100000001],[1688529600,37087.624100000001],[1688616000,37087.624100000001],[1688702400,37087.624100000001],[1688788800,37087.624100000001],[1688875200,37087.624100000001],[1688961600,37087.624100000001],[1689048000,37087.624100000001],[1689134400,37087.624100000001],[1689220800,37087.624100000001],[1689307200,37087.624100000001],[1689393600,37087.624100000001],[1689480000,37087.624100000001],[1689566400,37087.624100000001],[1689652800,37087.624100000001],[1689739200,37087.624100000001],[1689825600,37087.624100000001],[1689912000,37087.624100000001],[1689998400,37087.624100000001],[1690084800,37087.624100000001],[1690171200,37087.624100000001],[1690257600,37087.624100000001],[1690344000,37087.624100000001],[1690430400,37087.624100000001],[1690516800,37087.624100000001],[1690603200,37087.624100000001],[1690689600,37087.624100000001],[1690776000,37087.624100000001],[1690862400,37087.624100000001],[1690948800,37087.624100000001],[1691035200,37087.624100000001],[1691121600,37087.624100000001],[1691208000,37087.624100000001],[1691294400,37087.624100000001],[1691380800,37087.624100000001],[1691467200,37087.624100000001],[1691553600,37087.624100000001],[1691640000,37087.624100000001],[1691726400,37087.624100000001],[1691812800,37087.624100000001],[1691899200,37087.624100000001],[1691985600,37087.624100000001],[1692072000,37087.624100000001],[1692158400,37087.624100000001],[1692244800,37087.624100000001],[1692331200,37087.624100000001],[1692417600,37087.624100000001],[1692504000,37087.624100000001],[1692590400,37087.624100000001],[1692676800,37087.624100000001],[1692763200,37087.624100000001],[1692849600,37087.624100000001],[1692936000,37087.624100000001],[1693022400,37087.624100000001],[1693108800,37087.624100000001],[1693195200,37087.624100000001],[1693281600,37087.624100000001],[1693368000,37087.624100000001],[1693454400,37087.624100000001],[1693540800,37087.624100000001],[1693627200,37087.624100000001],[1693713600,37087.624100000001],[1693800000,37087.624100000001],[1693886400,37087.624100000001],[1693972800,37087.624100000001],[1694059200,37087.624100000001],[1694145600,37087.624100000001],[1694232000,37087.624100000001],[1694318400,37087.624100000001],[1694404800,37087.624100000001],[1694491200,37087.624100000001],[1694577600,37087.624100000001],[1694664000,37087.624100000001],[1694750400,37087.624100000001],[1694836800,37087.624100000001],[1694923200,37087.624100000001],[1695009600,37087.624100000001],[1695096000,37087.624100000001],[1695182400,37087.624100000001],[1695268800,37087.624100000001],[1695355200,37087.624100000001],[1695441600,37087.624100000001],[1695528000,37087.624100000001],[1695614400,37087.624100000001],[1695700800,37087.624100000001],[1695787200,37087.624100000001],[1695873600,37087.624100000001],[1695960000,37087.624100000001],[1696046400,37087.624100000001],[1696132800,37087.624100000001],[1696219200,37087.624100000001],[1696305600,37087.624100000001],[1696392000,37087.624100000001],[1696478400,37087.624100000001],[1696564800,37087.624100000001],[1696651200,37087.624100000001],[1696737600,37087.624100000001],[1696824000,37087.624100000001],[1696910400,37087.624100000001],[1696996800,37087.624100000001],[1697083200,37087.624100000001],[1697169600,37087.624100000001],[1697256000,37087.624100000001],[1697342400,37087.624100000001],[1697428800,37087.624100000001],[1697515200,37087.624100000001],[1697601600,37087.624100000001],[1697688000,37087.624100000001],[1697774400,37087.624100000001],[1697860800,37087.624100000001],[1697947200,37087.624100000001],[1698033600,37087.624100000001],[1698120000,37087.624100000001],[1698206400,37087.624100000001],[1698292800,37087.624100000001],[1698379200,37087.624100000001],[1698465600,37087.624100000001],[1698552000,37087.624100000001],[1698638400,37087.624100000001],[1698724800,37087.624100000001],[1698811200,37087.624100000001],[1698897600,37087.624100000001],[1698984000,37087.624100000001],[1699070400,37087.624100000001],[1699156800,37087.624100000001],[1699246800,37087.624100000001],[1699333200,37087.624100000001],[1699419600,37087.624100000001],[1699506000,37087.624100000001],[1699592400,37087.624100000001],[1699678800,37087.624100000001],[1699765200,37087.624100000001],[1699851600,37087.624100000001],[1699938000,37087.624100000001],[1700024400,37087.624100000001],[1700110800,37087.624100000001],[1700197200,37087.624100000001],[1700283600,37087.624100000001],[1700370000,37087.624100000001],[1700456400,37087.624100000001],[1700542800,37087.624100000001],[1700629200,37087.624100000001],[1700715600,37087.624100000001],[1700802000,37087.624100000001],[1700888400,37087.624100000001],[1700974800,37087.624100000001],[1701061200,37087.624100000001],[1701147600,37087.624100000001],[1701234000,37087.624100000001],[1701320400,37087.624100000001],[1701406800,37087.624100000001],[1701493200,37087.624100000001],[1701579600,37087.624100000001],[1701666000,37087.624100000001],[1701752400,37087.624100000001],[1701838800,37087.624100000001],[1701925200,37087.624100000001],[1702011600,37087.624100000001],[1702098000,37087.624100000001],[1702184400,37087.624100000001],[1702270800,37087.624100000001],[1702357200,37087.624100000001],[1702443600,37087.624100000001],[1702530000,37087.624100000001],[1702616400,37087.624100000001],[1702702800,37087.624100000001],[1702789200,37087.624100000001],[1702875600,37087.624100000001],[1702962000,37087.624100000001],[1703048400,37087.624100000001],[1703134800,37087.624100000001],[1703221200,37087.624100000001],[1703307600,37087.624100000001],[1703394000,37087.624100000001],[1703480400,37087.624100000001],[1703566800,37087.624100000001],[1703653200,37087.624100000001],[1703739600,37087.624100000001],[1703826000,37087.624100000001],[1703912400,37087.624100000001],[1703998800,37087.624100000001],[1704085200,37087.624100000001],[1704171600,37087.624100000001],[1704258000,37087.624100000001],[1704344400,37087.624100000001],[1704430800,37087.624100000001],[1704517200,37087.624100000001],[1704603600,37087.624100000001],[1704690000,37087.624100000001],[1704776400,37087.624100000001],[1704862800,37087.624100000001],[1704949200,37087.624100000001],[1705035600,37087.624100000001],[1705122000,37087.624100000001],[1705208400,37087.624100000001],[1705294800,37087.624100000001],[1705381200,37087.624100000001],[1705467600,37087.624100000001],[1705554000,37087.624100000001],[1705640400,37087.624100000001],[1705726800,37087.624100000001],[1705813200,37087.624100000001],[1705899600,37087.624100000001],[1705986000,37087.624100000001],[1706072400,37087.624100000001],[1706158800,37087.624100000001],[1706245200,37087.624100000001],[1706331600,37087.624100000001],[1706418000,37087.624100000001],[1706504400,37087.624100000001],[1706590800,37087.624100000001],[1706677200,37087.624100000001],[1706763600,37087.624100000001],[1706850000,37087.624100000001],[1706936400,37087.624100000001],[1707022800,37087.624100000001],[1707109200,37087.624100000001],[1707195600,37087.624100000001],[1707282000,37087.624100000001],[1707368400,37087.624100000001],[1707454800,37087.624100000001],[1707541200,37087.624100000001],[1707627600,37087.624100000001],[1707714000,37087.624100000001],[1707800400,37087.624100000001],[1707886800,37087.624100000001],[1707973200,37087.624100000001],[1708059600,37087.624100000001],[1708146000,37087.624100000001],[1708232400,37087.624100000001],[1708318800,37087.624100000001],[1708405200,37087.624100000001],[1708491600,37087.624100000001],[1708578000,37087.624100000001],[1708664400,37087.624100000001],[1708750800,37087.624100000001],[1708837200,37087.624100000001],[1708923600,37087.624100000001],[1709010000,37087.624100000001],[1709096400,37087.624100000001],[1709182800,37087.624100000001],[1709269200,37087.624100000001],[1709355600,37087.624100000001],[1709442000,37087.624100000001],[1709528400,37087.624100000001],[1709614800,37087.624100000001],[1709701200,37087.624100000001],[1709787600,37087.624100000001],[1709874000,37087.624100000001],[1709960400,37087.624100000001],[1710046800,37087.624100000001],[1710129600,37087.624100000001],[1710216000,37087.624100000001],[1710302400,37087.624100000001],[1710388800,37087.624100000001],[1710475200,37087.624100000001],[1710561600,37087.624100000001],[1710648000,37087.624100000001],[1710734400,37087.624100000001],[1710820800,37087.624100000001],[1710907200,37087.624100000001],[1710993600,37087.624100000001],[1711080000,37087.624100000001],[1711166400,37087.624100000001],[1711252800,37087.624100000001],[1711339200,37087.624100000001],[1711425600,37087.624100000001],[1711512000,37087.624100000001],[1711598400,37087.624100000001],[1711684800,37087.624100000001],[1711771200,37087.624100000001],[1711857600,37087.624100000001],[1711944000,37087.624100000001],[1712030400,37087.624100000001],[1712116800,37087.624100000001],[1712203200,37087.624100000001],[1712289600,37087.624100000001],[1712376000,37087.624100000001],[1712462400,37087.624100000001],[1712548800,37087.624100000001],[1712635200,37087.624100000001],[1712721600,37087.624100000001],[1712808000,37087.624100000001],[1712894400,37087.624100000001],[1712980800,37087.624100000001],[1713067200,37087.624100000001],[1713153600,37087.624100000001],[1713240000,37087.624100000001],[1713326400,37087.624100000001],[1713412800,37087.624100000001],[1713499200,37087.624100000001],[1713585600,37087.624100000001],[1713672000,37087.624100000001],[1713758400,37087.624100000001],[1713844800,37087.624100000001],[1713931200,37087.624100000001],[1714017600,37087.624100000001],[1714104000,37087.624100000001],[1714190400,37087.624100000001],[1714276800,37087.624100000001],[1714363200,37087.624100000001],[1714449600,37087.624100000001],[1714536000,37087.624100000001],[1714622400,37087.624100000001],[1714708800,37087.624100000001],[1714795200,37087.624100000001],[1714881600,37087.624100000001],[1714968000,37087.624100000001],[1715054400,37087.624100000001],[1715140800,37087.624100000001],[1715227200,37087.624100000001],[1715313600,37087.624100000001],[1715400000,37087.624100000001],[1715486400,37087.624100000001],[1715572800,37087.624100000001],[1715659200,37087.624100000001],[1715745600,37087.624100000001],[1715832000,37087.624100000001],[1715918400,37087.624100000001],[1716004800,37087.624100000001],[1716091200,37087.624100000001],[1716177600,37087.624100000001],[1716264000,37087.624100000001],[1716350400,37087.624100000001],[1716436800,37087.624100000001],[1716523200,37087.624100000001],[1716609600,37087.624100000001],[1716696000,37087.624100000001],[1716782400,37087.624100000001],[1716868800,37087.624100000001],[1716955200,37087.624100000001],[1717041600,37087.624100000001],[1717128000,37087.624100000001],[1717214400,37087.624100000001],[1717300800,37087.624100000001],[1717387200,37087.624100000001],[1717473600,37087.624100000001],[1717560000,37087.624100000001],[1717646400,37087.624100000001],[1717732800,37087.624100000001],[1717819200,37087.624100000001],[1717905600,37087.624100000001],[1717992000,37087.624100000001],[1718078400,37087.624100000001],[1718164800,37087.624100000001],[1718251200,37087.624100000001],[1718337600,37087.624100000001],[1718424000,37087.624100000001],[1718510400,37087.624100000001],[1718596800,37087.624100000001],[1718683200,37087.624100000001],[1718769600,37087.624100000001],[1718856000,37087.624100000001],[1718942400,37087.624100000001],[1719028800,37087.624100000001],[1719115200,37087.624100000001],[1719201600,37087.624100000001],[1719288000,37087.624100000001],[1719374400,37087.624100000001],[1719460800,37087.624100000001],[1719547200,37087.624100000001],[1719633600,37087.624100000001],[1719720000,37087.624100000001],[1719806400,37087.624100000001],[1719892800,41314.284399999997],[1719979200,41314.284399999997],[1720065600,41314.284399999997],[1720152000,41314.284399999997],[1720238400,41314.284399999997],[1720324800,41314.284399999997],[1720411200,41314.284399999997],[1720497600,41314.284399999997],[1720584000,41314.284399999997],[1720670400,41314.284399999997],[1720756800,41314.284399999997],[1720843200,41314.284399999997],[1720929600,41314.284399999997],[1721016000,41314.284399999997],[1721102400,41314.284399999997],[1721188800,41314.284399999997],[1721275200,41314.284399999997],[1721361600,41314.284399999997],[1721448000,41314.284399999997],[1721534400,41314.284399999997],[1721620800,41314.284399999997],[1721707200,41314.284399999997],[1721793600,41314.284399999997],[1721880000,41314.284399999997],[1721966400,41314.284399999997],[1722052800,41314.284399999997],[1722139200,41314.284399999997],[1722225600,41314.284399999997],[1722312000,41314.284399999997],[1722398400,41314.284399999997],[1722484800,41314.284399999997],[1722571200,41314.284399999997],[1722657600,41314.284399999997],[1722744000,41314.284399999997],[1722830400,41314.284399999997],[1722916800,41314.284399999997],[1723003200,41314.284399999997],[1723089600,41314.284399999997],[1723176000,41314.284399999997],[1723262400,41314.284399999997],[1723348800,41314.284399999997],[1723435200,41314.284399999997],[1723521600,41314.284399999997],[1723608000,41314.284399999997],[1723694400,41314.284399999997],[1723780800,41314.284399999997],[1723867200,41314.284399999997],[1723953600,41314.284399999997],[1724040000,41314.284399999997],[1724126400,41314.284399999997],[1724212800,41314.284399999997],[1724299200,41314.284399999997],[1724385600,41314.284399999997],[1724472000,41314.284399999997],[1724558400,41314.284399999997],[1724644800,41314.284399999997],[1724731200,41314.284399999997],[1724817600,41314.284399999997],[1724904000,41314.284399999997],[1724990400,41314.284399999997],[1725076800,41314.284399999997],[1725163200,41314.284399999997],[1725249600,41314.284399999997],[1725336000,41314.284399999997],[1725422400,41314.284399999997],[1725508800,41314.284399999997],[1725595200,41314.284399999997],[1725681600,41314.284399999997],[1725768000,41314.284399999997],[1725854400,41314.284399999997],[1725940800,41314.284399999997],[1726027200,41314.284399999997],[1726113600,41314.284399999997],[1726200000,41314.284399999997],[1726286400,41314.284399999997],[1726372800,41314.284399999997],[1726459200,41314.284399999997],[1726545600,41314.284399999997],[1726632000,41314.284399999997],[1726718400,41314.284399999997],[1726804800,41314.284399999997],[1726891200,41314.284399999997],[1726977600,41314.284399999997],[1727064000,41314.284399999997],[1727150400,41314.284399999997],[1727236800,41314.284399999997],[1727323200,41314.284399999997],[1727409600,41314.284399999997],[1727496000,41314.284399999997],[1727582400,41314.284399999997],[1727668800,41314.284399999997],[1727755200,41314.284399999997],[1727841600,41314.284399999997],[1727928000,41314.284399999997],[1728014400,41314.284399999997],[1728100800,41314.284399999997],[1728187200,41314.284399999997],[1728273600,41314.284399999997],[1728360000,41314.284399999997],[1728446400,41314.284399999997],[1728532800,41314.284399999997],[1728619200,41314.284399999997],[1728705600,41314.284399999997],[1728792000,41314.284399999997],[1728878400,41314.284399999997],[1728964800,41314.284399999997],[1729051200,41314.284399999997],[1729137600,41314.284399999997],[1729224000,41314.284399999997],[1729310400,41314.284399999997],[1729396800,41314.284399999997],[1729483200,41314.284399999997],[1729569600,41314.284399999997],[1729656000,41314.284399999997],[1729742400,41314.284399999997],[1729828800,41314.284399999997],[1729915200,41314.284399999997],[1730001600,41314.284399999997],[1730088000,41314.284399999997],[1730174400,41314.284399999997],[1730260800,41314.284399999997],[1730347200,41314.284399999997],[1730433600,41314.284399999997],[1730520000,41314.284399999997],[1730606400,41314.284399999997],[1730696400,41314.284399999997],[1730782800,41314.284399999997],[1730869200,41314.284399999997],[1730955600,41314.284399999997],[1731042000,41314.284399999997],[1731128400,41314.284399999997],[1731214800,41314.284399999997],[1731301200,41314.284399999997],[1731387600,41314.284399999997],[1731474000,41314.284399999997],[1731560400,41314.284399999997],[1731646800,41314.284399999997],[1731733200,41314.284399999997],[1731819600,41314.284399999997],[1731906000,41314.284399999997],[1731992400,41314.284399999997],[1732078800,41314.284399999997],[1732165200,41314.284399999997],[1732251600,41314.284399999997],[1732338000,41314.284399999997],[1732424400,41314.284399999997],[1732510800,41314.284399999997],[1732597200,41314.284399999997],[1732683600,41314.284399999997],[1732770000,41314.284399999997],[1732856400,41314.284399999997],[1732942800,41314.284399999997],[1733029200,41314.284399999997],[1733115600,41314.284399999997],[1733202000,41314.284399999997],[1733288400,41314.284399999997],[1733374800,41314.284399999997],[1733461200,41314.284399999997],[1733547600,41314.284399999997],[1733634000,41314.284399999997],[1733720400,41314.284399999997],[1733806800,41314.284399999997],[1733893200,41314.284399999997],[1733979600,41314.284399999997],[1734066000,41314.284399999997],[1734152400,41314.284399999997],[1734238800,41314.284399999997],[1734325200,41314.284399999997],[1734411600,41314.284399999997],[1734498000,41314.284399999997],[1734584400,41314.284399999997],[1734670800,41314.284399999997],[1734757200,41314.284399999997],[1734843600,41314.284399999997],[1734930000,41314.284399999997],[1735016400,41314.284399999997],[1735102800,41314.284399999997],[1735189200,41314.284399999997],[1735275600,41314.284399999997],[1735362000,41314.284399999997],[1735448400,41314.284399999997],[1735534800,41314.284399999997],[1735621200,41314.284399999997],[1735707600,41314.284399999997],[1735794000,41314.284399999997],[1735880400,41314.284399999997],[1735966800,41314.284399999997],[1736053200,41314.284399999997],[1736139600,41314.284399999997],[1736226000,41314.284399999997],[1736312400,41314.284399999997],[1736398800,41314.284399999997],[1736485200,41314.284399999997],[1736571600,41314.284399999997],[1736658000,41314.284399999997],[1736744400,41314.284399999997],[1736830800,41314.284399999997],[1736917200,41314.284399999997],[1737003600,41314.284399999997],[1737090000,41314.284399999997],[1737176400,41314.284399999997],[1737262800,41314.284399999997],[1737349200,41314.284399999997],[1737435600,41314.284399999997],[1737522000,41314.284399999997],[1737608400,41314.284399999997],[1737694800,41314.284399999997],[1737781200,41314.284399999997],[1737867600,41314.284399999997],[1737954000,41314.284399999997],[1738040400,41314.284399999997],[1738126800,41314.284399999997],[1738213200,41314.284399999997],[1738299600,41314.284399999997],[1738386000,41314.284399999997],[1738472400,41314.284399999997],[1738558800,41314.284399999997],[1738645200,41314.284399999997],[1738731600,41314.284399999997],[1738818000,41314.284399999997],[1738904400,41314.284399999997],[1738990800,41314.284399999997],[1739077200,41314.284399999997],[1739163600,41314.284399999997],[1739250000,41314.284399999997],[1739336400,41314.284399999997],[1739422800,41314.284399999997],[1739509200,41314.284399999997],[1739595600,41314.284399999997],[1739682000,41314.284399999997],[1739768400,41314.284399999997],[1739854800,41314.284399999997],[1739941200,41314.284399999997],[1740027600,41314.284399999997],[1740114000,41314.284399999997],[1740200400,41314.284399999997],[1740286800,41314.284399999997],[1740373200,41314.284399999997],[1740459600,41314.284399999997],[1740546000,41314.284399999997],[1740632400,41314.284399999997],[1740718800,41314.284399999997],[1740805200,41314.284399999997],[1740891600,41314.284399999997],[1740978000,41314.284399999997],[1741064400,41314.284399999997],[1741150800,41314.284399999997],[1741237200,41314.284399999997],[1741323600,41314.284399999997],[1741410000,41314.284399999997],[1741496400,41314.284399999997],[1741579200,41314.284399999997],[1741665600,41314.284399999997],[1741752000,41314.284399999997],[1741838400,41314.284399999997],[1741924800,41314.284399999997],[1742011200,41314.284399999997],[1742097600,41314.284399999997],[1742184000,41314.284399999997],[1742270400,41314.284399999997],[1742356800,41314.284399999997],[1742443200,41314.284399999997],[1742529600,41314.284399999997],[1742616000,41314.284399999997],[1742702400,41314.284399999997],[1742788800,41314.284399999997],[1742875200,41314.284399999997],[1742961600,41314.284399999997],[1743048000,41314.284399999997],[1743134400,41314.284399999997],[1743220800,41314.284399999997],[1743307200,41314.284399999997],[1743393600,41314.284399999997],[1743480000,41314.284399999997],[1743566400,41314.284399999997],[1743652800,41314.284399999997],[1743739200,41314.284399999997],[1743825600,41314.284399999997],[1743912000,41314.284399999997],[1743998400,41314.284399999997],[1744084800,41314.284399999997],[1744171200,41314.284399999997],[1744257600,41314.284399999997],[1744344000,41314.284399999997],[1744430400,41314.284399999997],[1744516800,41314.284399999997],[1744603200,41314.284399999997],[1744689600,41314.284399999997],[1744776000,41314.284399999997],[1744862400,41314.284399999997],[1744948800,41314.284399999997],[1745035200,41314.284399999997],[1745121600,41314.284399999997],[1745208000,41314.284399999997],[1745294400,41314.284399999997],[1745380800,41314.284399999997],[1745467200,41314.284399999997],[1745553600,41314.284399999997],[1745640000,41314.284399999997],[1745726400,41314.284399999997],[1745812800,41314.284399999997],[1745899200,41314.284399999997],[1745985600,41314.284399999997],[1746072000,41314.284399999997],[1746158400,41314.284399999997],[1746244800,41314.284399999997],[1746331200,41314.284399999997],[1746417600,41314.284399999997],[1746504000,41314.284399999997],[1746590400,41314.284399999997],[1746676800,41314.284399999997],[1746763200,41314.284399999997],[1746849600,41314.284399999997],[1746936000,41314.284399999997],[1747022400,41314.284399999997],[1747108800,41314.284399999997],[1747195200,41314.284399999997],[1747281600,41314.284399999997],[1747368000,41314.284399999997],[1747454400,41314.284399999997],[1747540800,41314.284399999997],[1747627200,41314.284399999997],[1747713600,41314.284399999997],[1747800000,41314.284399999997],[1747886400,41314.284399999997],[1747972800,41314.284399999997],[1748059200,41314.284399999997],[1748145600,41314.284399999997],[1748232000,41314.284399999997],[1748318400,41314.284399999997],[1748404800,41314.284399999997],[1748491200,41314.284399999997],[1748577600,41314.284399999997],[1748664000,41314.284399999997],[1748750400,41314.284399999997],[1748836800,41314.284399999997],[1748923200,41314.284399999997],[1749009600,41314.284399999997],[1749096000,41314.284399999997],[1749182400,41314.284399999997],[1749268800,41314.284399999997],[1749355200,41314.284399999997],[1749441600,41314.284399999997],[1749528000,41314.284399999997],[1749614400,41314.284399999997],[1749700800,41314.284399999997],[1749787200,41314.284399999997],[1749873600,41314.284399999997],[1749960000,41314.284399999997],[1750046400,41314.284399999997],[1750132800,41314.284399999997],[1750219200,41314.284399999997],[1750305600,41314.284399999997],[1750392000,41314.284399999997],[1750478400,41314.284399999997],[1750564800,41314.284399999997],[1750651200,41314.284399999997],[1750737600,41314.284399999997],[1750824000,41314.284399999997],[1750910400,41314.284399999997],[1750996800,41314.284399999997],[1751083200,41314.284399999997],[1751169600,41314.284399999997],[1751256000,41314.284399999997],[1751342400,41314.284399999997],[1751428800,47234.650699999998],[1751515200,47234.650699999998],[1751601600,47234.650699999998],[1751688000,47234.650699999998],[1751774400,47234.650699999998],[1751860800,47234.650699999998],[1751947200,47234.650699999998],[1752033600,47234.650699999998],[1752120000,47234.650699999998],[1752206400,47234.650699999998],[1752292800,47234.650699999998],[1752379200,47234.650699999998],[1752465600,47234.650699999998],[1752552000,47234.650699999998],[1752638400,47234.650699999998],[1752724800,47234.650699999998],[1752811200,47234.650699999998],[1752897600,47234.650699999998],[1752984000,47234.650699999998],[1753070400,47234.650699999998],[1753156800,47234.650699999998],[1753243200,47234.650699999998],[1753329600,47234.650699999998],[1753416000,47234.650699999998],[1753502400,47234.650699999998],[1753588800,47234.650699999998],[1753675200,47234.650699999998],[1753761600,47234.650699999998],[1753848000,47234.650699999998],[1753934400,47234.650699999998],[1754020800,47234.650699999998],[1754107200,47234.650699999998],[1754193600,47234.650699999998],[1754280000,47234.650699999998],[1754366400,47234.650699999998],[1754452800,47234.650699999998],[1754539200,47234.650699999998],[1754625600,47234.650699999998],[1754712000,47234.650699999998],[1754798400,47234.650699999998],[1754884800,47234.650699999998],[1754971200,47234.650699999998],[1755057600,47234.650699999998],[1755144000,47234.650699999998],[1755230400,47234.650699999998],[1755316800,47234.650699999998],[1755403200,47234.650699999998],[1755489600,47234.650699999998],[1755576000,47234.650699999998],[1755662400,47234.650699999998],[1755748800,47234.650699999998],[1755835200,47234.650699999998],[1755921600,47234.650699999998],[1756008000,47234.650699999998],[1756094400,47234.650699999998],[1756180800,47234.650699999998],[1756267200,47234.650699999998],[1756353600,47234.650699999998],[1756440000,47234.650699999998],[1756526400,47234.650699999998],[1756612800,47234.650699999998],[1756699200,47234.650699999998],[1756785600,47234.650699999998],[1756872000,47234.650699999998],[1756958400,47234.650699999998],[1757044800,47234.650699999998],[1757131200,47234.650699999998],[1757217600,47234.650699999998],[1757304000,47234.650699999998],[1757390400,47234.650699999998],[1757476800,47234.650699999998],[1757563200,47234.650699999998],[1757649600,47234.650699999998],[1757736000,47234.650699999998],[1757822400,47234.650699999998],[1757908800,47234.650699999998],[1757995200,47234.650699999998],[1758081600,47234.650699999998],[1758168000,47234.650699999998],[1758254400,47234.650699999998],[1758340800,47234.650699999998],[1758427200,47234.650699999998],[1758513600,47234.650699999998],[1758600000,47234.650699999998],[1758686400,47234.650699999998],[1758772800,47234.650699999998],[1758859200,47234.650699999998],[1758945600,47234.650699999998],[1759032000,47234.650699999998],[1759118400,47234.650699999998],[1759204800,47234.650699999998],[1759291200,47234.650699999998],[1759377600,47234.650699999998],[1759464000,47234.650699999998],[1759550400,47234.650699999998],[1759636800,47234.650699999998],[1759723200,47234.650699999998],[1759809600,47234.650699999998],[1759896000,47234.650699999998],[1759982400,47234.650699999998],[1760068800,47234.650699999998],[1760155200,47234.650699999998],[1760241600,47234.650699999998],[1760328000,47234.650699999998],[1760414400,47234.650699999998],[1760500800,47234.650699999998],[1760587200,47234.650699999998],[1760673600,47234.650699999998],[1760760000,47234.650699999998],[1760846400,47234.650699999998],[1760932800,47234.650699999998],[1761019200,47234.650699999998],[1761105600,47234.650699999998],[1761192000,47234.650699999998],[1761278400,47234.650699999998],[1761364800,47234.650699999998],[1761451200,47234.650699999998],[1761537600,47234.650699999998],[1761624000,47234.650699999998],[1761710400,47234.650699999998],[1761796800,47234.650699999998],[1761883200,47234.650699999998],[1761969600,47234.650699999998],[1762056000,47234.650699999998],[1762146000,47234.650699999998],[1762232400,47234.650699999998],[1762318800,47234.650699999998],[1762405200,47234.650699999998],[1762491600,47234.650699999998],[1762578000,47234.650699999998],[1762664400,47234.650699999998],[1762750800,47234.650699999998],[1762837200,47234.650699999998],[1762923600,47234.650699999998],[1763010000,47234.650699999998],[1763096400,47234.650699999998],[1763182800,47234.650699999998],[1763269200,47234.650699999998],[1763355600,47234.650699999998],[1763442000,47234.650699999998],[1763528400,47234.650699999998],[1763614800,47234.650699999998],[1763701200,47234.650699999998],[1763787600,47234.650699999998],[1763874000,47234.650699999998],[1763960400,47234.650699999998],[1764046800,47234.650699999998],[1764133200,47234.650699999998],[1764219600,47234.650699999998],[1764306000,47234.650699999998],[1764392400,47234.650699999998],[1764478800,47234.650699999998],[1764565200,47234.650699999998],[1764651600,47234.650699999998],[1764738000,47234.650699999998],[1764824400,47234.650699999998],[1764910800,47234.650699999998],[1764997200,47234.650699999998],[1765083600,47234.650699999998],[1765170000,47234.650699999998],[1765256400,47234.650699999998],[1765342800,47234.650699999998],[1765429200,47234.650699999998],[1765515600,47234.650699999998],[1765602000,47234.650699999998],[1765688400,47234.650699999998],[1765774800,47234.650699999998],[1765861200,47234.650699999998],[1765947600,47234.650699999998],[1766034000,47234.650699999998],[1766120400,47234.650699999998],[1766206800,47234.650699999998],[1766293200,47234.650699999998],[1766379600,47234.650699999998],[1766466000,47234.650699999998],[1766552400,47234.650699999998],[1766638800,47234.650699999998],[1766725200,47234.650699999998],[1766811600,47234.650699999998],[1766898000,47234.650699999998],[1766984400,47234.650699999998],[1767070800,47234.650699999998],[1767157200,47234.650699999998],[1767243600,47234.650699999998],[1767330000,47234.650699999998],[1767416400,47234.650699999998],[1767502800,47234.650699999998],[1767589200,47234.650699999998],[1767675600,47234.650699999998],[1767762000,47234.650699999998],[1767848400,47234.650699999998],[1767934800,47234.650699999998],[1768021200,47234.650699999998],[1768107600,47234.650699999998],[1768194000,47234.650699999998],[1768280400,47234.650699999998],[1768366800,47234.650699999998],[1768453200,47234.650699999998],[1768539600,47234.650699999998],[1768626000,47234.650699999998],[1768712400,47234.650699999998],[1768798800,47234.650699999998],[1768885200,47234.650699999998],[1768971600,47234.650699999998],[1769058000,47234.650699999998],[1769144400,47234.650699999998],[1769230800,47234.650699999998],[1769317200,47234.650699999998],[1769403600,47234.650699999998],[1769490000,47234.650699999998],[1769576400,47234.650699999998],[1769662800,47234.650699999998],[1769749200,47234.650699999998],[1769835600,47234.650699999998],[1769922000,47234.650699999998],[1770008400,47234.650699999998],[1770094800,47234.650699999998],[1770181200,47234.650699999998],[1770267600,47234.650699999998],[1770354000,47234.650699999998],[1770440400,47234.650699999998],[1770526800,47234.650699999998],[1770613200,47234.650699999998],[1770699600,47234.650699999998],[1770786000,47234.650699999998],[1770872400,47234.650699999998],[1770958800,47234.650699999998],[1771045200,47234.650699999998],[1771131600,47234.650699999998],[1771218000,47234.650699999998],[1771304400,47234.650699999998],[1771390800,47234.650699999998],[1771477200,47234.650699999998],[1771563600,47234.650699999998],[1771650000,47234.650699999998],[1771736400,47234.650699999998],[1771822800,47234.650699999998],[1771909200,47234.650699999998],[1771995600,47234.650699999998],[1772082000,47234.650699999998],[1772168400,47234.650699999998],[1772254800,47234.650699999998],[1772341200,47234.650699999998],[1772427600,47234.650699999998],[1772514000,47234.650699999998],[1772600400,47234.650699999998],[1772686800,47234.650699999998],[1772773200,47234.650699999998],[1772859600,47234.650699999998],[1772946000,47234.650699999998],[1773028800,47234.650699999998],[1773115200,47234.650699999998],[1773201600,47234.650699999998],[1773288000,47234.650699999998],[1773374400,47234.650699999998],[1773460800,47234.650699999998],[1773547200,47234.650699999998],[1773633600,47234.650699999998],[1773720000,47234.650699999998],[1773806400,47234.650699999998],[1773892800,47234.650699999998],[1773979200,47234.650699999998],[1774065600,47234.650699999998],[1774152000,47234.650699999998],[1774238400,47234.650699999998],[1774324800,47234.650699999998],[1774411200,47234.650699999998],[1774497600,47234.650699999998],[1774584000,47234.650699999998],[1774670400,47234.650699999998],[1774756800,47234.650699999998],[1774843200,47234.650699999998],[1774929600,47234.650699999998],[1775016000,47234.650699999998],[1775102400,47234.650699999998],[1775188800,47234.650699999998],[1775275200,47234.650699999998],[1775361600,47234.650699999998],[1775448000,47234.650699999998],[1775534400,47234.650699999998],[1775620800,47234.650699999998],[1775707200,47234.650699999998],[1775793600,47234.650699999998],[1775880000,47234.650699999998],[1775966400,47234.650699999998],[1776052800,47234.650699999998],[1776139200,47234.650699999998],[1776225600,47234.650699999998],[1776312000,47234.650699999998],[1776398400,47234.650699999998],[1776484800,47234.650699999998],[1776571200,47234.650699999998],[1776657600,47234.650699999998],[1776744000,47234.650699999998],[1776830400,47234.650699999998],[1776916800,47234.650699999998],[1777003200,47234.650699999998],[1777089600,47234.650699999998],[1777176000,47234.650699999998],[1777262400,47234.650699999998],[1777348800,47234.650699999998],[1777435200,47234.650699999998],[1777521600,47234.650699999998],[1777608000,47234.650699999998],[1777694400,47234.650699999998],[1777780800,47234.650699999998],[1777867200,47234.650699999998],[1777953600,47234.650699999998],[1778040000,47234.650699999998],[1778126400,47234.650699999998],[1778212800,47234.650699999998],[1778299200,47234.650699999998],[1778385600,47234.650699999998],[1778472000,47234.650699999998],[1778558400,47234.650699999998],[1778644800,47234.650699999998],[1778731200,47234.650699999998],[1778817600,47234.650699999998],[1778904000,47234.650699999998],[1778990400,47234.650699999998],[1779076800,47234.650699999998],[1779163200,47234.650699999998],[1779249600,47234.650699999998],[1779336000,47234.650699999998],[1779422400,47234.650699999998],[1779508800,47234.650699999998],[1779595200,47234.650699999998],[1779681600,47234.650699999998],[1779768000,47234.650699999998],[1779854400,47234.650699999998],[1779940800,47234.650699999998],[1780027200,47234.650699999998],[1780113600,47234.650699999998],[1780200000,47234.650699999998],[1780286400,47234.650699999998],[1780372800,47234.650699999998],[1780459200,47234.650699999998],[1780545600,47234.650699999998],[1780632000,47234.650699999998],[1780718400,47234.650699999998],[1780804800,47234.650699999998],[1780891200,47234.650699999998],[1780977600,47234.650699999998],[1781064000,47234.650699999998],[1781150400,47234.650699999998],[1781236800,47234.650699999998],[1781323200,47234.650699999998],[1781409600,47234.650699999998],[1781496000,47234.650699999998],[1781582400,47234.650699999998],[1781668800,47234.650699999998],[1781755200,47234.650699999998],[1781841600,47234.650699999998],[1781928000,47234.650699999998],[1782014400,47234.650699999998],[1782100800,47234.650699999998],[1782187200,47234.650699999998],[1782273600,47234.650699999998],[1782360000,47234.650699999998],[1782446400,47234.650699999998],[1782532800,47234.650699999998],[1782619200,47234.650699999998],[1782705600,47234.650699999998],[1782792000,47234.650699999998],[1782878400,47234.650699999998],[1782964800,55498.5507],[1783051200,55498.5507],[1783137600,55498.5507],[1783224000,55498.5507],[1783310400,55498.5507],[1783396800,55498.5507],[1783483200,55498.5507],[1783569600,55498.5507],[1783656000,55498.5507],[1783742400,55498.5507],[1783828800,55498.5507],[1783915200,55498.5507],[1784001600,55498.5507],[1784088000,55498.5507],[1784174400,55498.5507],[1784260800,55498.5507],[1784347200,55498.5507],[1784433600,55498.5507],[1784520000,55498.5507],[1784606400,55498.5507],[1784692800,55498.5507],[1784779200,55498.5507],[1784865600,55498.5507],[1784952000,55498.5507],[1785038400,55498.5507],[1785124800,55498.5507],[1785211200,55498.5507],[1785297600,55498.5507],[1785384000,55498.5507],[1785470400,55498.5507],[1785556800,55498.5507],[1785643200,55498.5507],[1785729600,55498.5507],[1785816000,55498.5507],[1785902400,55498.5507],[1785988800,55498.5507],[1786075200,55498.5507],[1786161600,55498.5507],[1786248000,55498.5507],[1786334400,55498.5507],[1786420800,55498.5507],[1786507200,55498.5507],[1786593600,55498.5507],[1786680000,55498.5507],[1786766400,55498.5507],[1786852800,55498.5507],[1786939200,55498.5507],[1787025600,55498.5507],[1787112000,55498.5507],[1787198400,55498.5507],[1787284800,55498.5507],[1787371200,55498.5507],[1787457600,55498.5507],[1787544000,55498.5507],[1787630400,55498.5507],[1787716800,55498.5507],[1787803200,55498.5507],[1787889600,55498.5507],[1787976000,55498.5507],[1788062400,55498.5507],[1788148800,55498.5507],[1788235200,55498.5507],[1788321600,55498.5507],[1788408000,55498.5507]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2882.6104999999998],[1057291200,2882.6104999999998],[1057377600,2882.6104999999998],[1057464000,2882.6104999999998],[1057550400,2882.6104999999998],[1057636800,2882.6104999999998],[1057723200,2882.6104999999998],[1057809600,2882.6104999999998],[1057896000,2882.6104999999998],[1057982400,2882.6104999999998],[1058068800,2882.6104999999998],[1058155200,2882.6104999999998],[1058241600,2882.6104999999998],[1058328000,2882.6104999999998],[1058414400,2882.6104999999998],[1058500800,2882.6104999999998],[1058587200,2882.6104999999998],[1058673600,2882.6104999999998],[1058760000,2882.6104999999998],[1058846400,2882.6104999999998],[1058932800,2882.6104999999998],[1059019200,2882.6104999999998],[1059105600,2882.6104999999998],[1059192000,2882.6104999999998],[1059278400,2882.6104999999998],[1059364800,2882.6104999999998],[1059451200,2882.6104999999998],[1059537600,2882.6104999999998],[1059624000,2882.6104999999998],[1059710400,2882.6104999999998],[1059796800,2882.6104999999998],[1059883200,2882.6104999999998],[1059969600,2882.6104999999998],[1060056000,2882.6104999999998],[1060142400,2882.6104999999998],[1060228800,2882.6104999999998],[1060315200,2882.6104999999998],[1060401600,2882.6104999999998],[1060488000,2882.6104999999998],[1060574400,2882.6104999999998],[1060660800,2882.6104999999998],[1060747200,2882.6104999999998],[1060833600,2882.6104999999998],[1060920000,2882.6104999999998],[1061006400,2882.6104999999998],[1061092800,2882.6104999999998],[1061179200,2882.6104999999998],[1061265600,2882.6104999999998],[1061352000,2882.6104999999998],[1061438400,2882.6104999999998],[1061524800,2882.6104999999998],[1061611200,2882.6104999999998],[1061697600,2882.6104999999998],[1061784000,2882.6104999999998],[1061870400,2882.6104999999998],[1061956800,2882.6104999999998],[1062043200,2882.6104999999998],[1062129600,2882.6104999999998],[1062216000,2882.6104999999998],[1062302400,2882.6104999999998],[1062388800,2882.6104999999998],[1062475200,2882.6104999999998],[1062561600,2882.6104999999998],[1062648000,2882.6104999999998],[1062734400,2882.6104999999998],[1062820800,2882.6104999999998],[1062907200,2882.6104999999998],[1062993600,2882.6104999999998],[1063080000,2882.6104999999998],[1063166400,2882.6104999999998],[1063252800,2882.6104999999998],[1063339200,2882.6104999999998],[1063425600,2882.6104999999998],[1063512000,2882.6104999999998],[1063598400,2882.6104999999998],[1063684800,2882.6104999999998],[1063771200,2882.6104999999998],[1063857600,2882.6104999999998],[1063944000,2882.6104999999998],[1064030400,2882.6104999999998],[1064116800,2882.6104999999998],[1064203200,2882.6104999999998],[1064289600,2882.6104999999998],[1064376000,2882.6104999999998],[1064462400,2882.6104999999998],[1064548800,2882.6104999999998],[1064635200,2882.6104999999998],[1064721600,2882.6104999999998],[1064808000,2882.6104999999998],[1064894400,2882.6104999999998],[1064980800,2882.6104999999998],[1065067200,2882.6104999999998],[1065153600,2882.6104999999998],[1065240000,2882.6104999999998],[1065326400,2882.6104999999998],[1065412800,2882.6104999999998],[1065499200,2882.6104999999998],[1065585600,2882.6104999999998],[1065672000,2882.6104999999998],[1065758400,2882.6104999999998],[1065844800,2882.6104999999998],[1065931200,2882.6104999999998],[1066017600,2882.6104999999998],[1066104000,2882.6104999999998],[1066190400,2882.6104999999998],[1066276800,2882.6104999999998],[1066363200,2882.6104999999998],[1066449600,2882.6104999999998],[1066536000,2882.6104999999998],[1066622400,2882.6104999999998],[1066708800,2882.6104999999998],[1066795200,2882.6104999999998],[1066881600,2882.6104999999998],[1066968000,2882.6104999999998],[1067054400,2882.6104999999998],[1067140800,2882.6104999999998],[1067230800,2882.6104999999998],[1067317200,2882.6104999999998],[1067403600,2882.6104999999998],[1067490000,2882.6104999999998],[1067576400,2882.6104999999998],[1067662800,2882.6104999999998],[1067749200,2882.6104999999998],[1067835600,2882.6104999999998],[1067922000,2882.6104999999998],[1068008400,2882.6104999999998],[1068094800,2882.6104999999998],[1068181200,2882.6104999999998],[1068267600,2882.6104999999998],[1068354000,2882.6104999999998],[1068440400,2882.6104999999998],[1068526800,2882.6104999999998],[1068613200,2882.6104999999998],[1068699600,2882.6104999999998],[1068786000,2882.6104999999998],[1068872400,2882.6104999999998],[1068958800,2882.6104999999998],[1069045200,2882.6104999999998],[1069131600,2882.6104999999998],[1069218000,2882.6104999999998],[1069304400,2882.6104999999998],[1069390800,2882.6104999999998],[1069477200,2882.6104999999998],[1069563600,2882.6104999999998],[1069650000,2882.6104999999998],[1069736400,2882.6104999999998],[1069822800,2882.6104999999998],[1069909200,2882.6104999999998],[1069995600,2882.6104999999998],[1070082000,2882.6104999999998],[1070168400,2882.6104999999998],[1070254800,2882.6104999999998],[1070341200,2882.6104999999998],[1070427600,2882.6104999999998],[1070514000,2882.6104999999998],[1070600400,2882.6104999999998],[1070686800,2882.6104999999998],[1070773200,2882.6104999999998],[1070859600,2882.6104999999998],[1070946000,2882.6104999999998],[1071032400,2882.6104999999998],[1071118800,2882.6104999999998],[1071205200,2882.6104999999998],[1071291600,2882.6104999999998],[1071378000,2882.6104999999998],[1071464400,2882.6104999999998],[1071550800,2882.6104999999998],[1071637200,2882.6104999999998],[1071723600,2882.6104999999998],[1071810000,2882.6104999999998],[1071896400,2882.6104999999998],[1071982800,2882.6104999999998],[1072069200,2882.6104999999998],[1072155600,2882.6104999999998],[1072242000,2882.6104999999998],[1072328400,2882.6104999999998],[1072414800,2882.6104999999998],[1072501200,2882.6104999999998],[1072587600,2882.6104999999998],[1072674000,2882.6104999999998],[1072760400,2882.6104999999998],[1072846800,2882.6104999999998],[1072933200,2882.6104999999998],[1073019600,2882.6104999999998],[1073106000,2882.6104999999998],[1073192400,2882.6104999999998],[1073278800,2882.6104999999998],[1073365200,2882.6104999999998],[1073451600,2882.6104999999998],[1073538000,2882.6104999999998],[1073624400,2882.6104999999998],[1073710800,2882.6104999999998],[1073797200,2882.6104999999998],[1073883600,2882.6104999999998],[1073970000,2882.6104999999998],[1074056400,2882.6104999999998],[1074142800,2882.6104999999998],[1074229200,2882.6104999999998],[1074315600,2882.6104999999998],[1074402000,2882.6104999999998],[1074488400,2882.6104999999998],[1074574800,2882.6104999999998],[1074661200,2882.6104999999998],[1074747600,2882.6104999999998],[1074834000,2882.6104999999998],[1074920400,2882.6104999999998],[1075006800,2882.6104999999998],[1075093200,2882.6104999999998],[1075179600,2882.6104999999998],[1075266000,2882.6104999999998],[1075352400,2882.6104999999998],[1075438800,2882.6104999999998],[1075525200,2882.6104999999998],[1075611600,2882.6104999999998],[1075698000,2882.6104999999998],[1075784400,2882.6104999999998],[1075870800,2882.6104999999998],[1075957200,2882.6104999999998],[1076043600,2882.6104999999998],[1076130000,2882.6104999999998],[1076216400,2882.6104999999998],[1076302800,2882.6104999999998],[1076389200,2882.6104999999998],[1076475600,2882.6104999999998],[1076562000,2882.6104999999998],[1076648400,2882.6104999999998],[1076734800,2882.6104999999998],[1076821200,2882.6104999999998],[1076907600,2882.6104999999998],[1076994000,2882.6104999999998],[1077080400,2882.6104999999998],[1077166800,2882.6104999999998],[1077253200,2882.6104999999998],[1077339600,2882.6104999999998],[1077426000,2882.6104999999998],[1077512400,2882.6104999999998],[1077598800,2882.6104999999998],[1077685200,2882.6104999999998],[1077771600,2882.6104999999998],[1077858000,2882.6104999999998],[1077944400,2882.6104999999998],[1078030800,2882.6104999999998],[1078117200,2882.6104999999998],[1078203600,2882.6104999999998],[1078290000,2882.6104999999998],[1078376400,2882.6104999999998],[1078462800,2882.6104999999998],[1078549200,2882.6104999999998],[1078635600,2882.6104999999998],[1078722000,2882.6104999999998],[1078808400,2882.6104999999998],[1078894800,2882.6104999999998],[1078981200,2882.6104999999998],[1079067600,2882.6104999999998],[1079154000,2882.6104999999998],[1079240400,2882.6104999999998],[1079326800,2882.6104999999998],[1079413200,2882.6104999999998],[1079499600,2882.6104999999998],[1079586000,2882.6104999999998],[1079672400,2882.6104999999998],[1079758800,2882.6104999999998],[1079845200,2882.6104999999998],[1079931600,2882.6104999999998],[1080018000,2882.6104999999998],[1080104400,2882.6104999999998],[1080190800,2882.6104999999998],[1080277200,2882.6104999999998],[1080363600,2882.6104999999998],[1080450000,2882.6104999999998],[1080536400,2882.6104999999998],[1080622800,2882.6104999999998],[1080709200,2882.6104999999998],[1080795600,2882.6104999999998],[1080882000,2882.6104999999998],[1080968400,2882.6104999999998],[1081054800,2882.6104999999998],[1081137600,2882.6104999999998],[1081224000,2882.6104999999998],[1081310400,2882.6104999999998],[1081396800,2882.6104999999998],[1081483200,2882.6104999999998],[1081569600,2882.6104999999998],[1081656000,2882.6104999999998],[1081742400,2882.6104999999998],[1081828800,2882.6104999999998],[1081915200,2882.6104999999998],[1082001600,2882.6104999999998],[1082088000,2882.6104999999998],[1082174400,2882.6104999999998],[1082260800,2882.6104999999998],[1082347200,2882.6104999999998],[1082433600,2882.6104999999998],[1082520000,2882.6104999999998],[1082606400,2882.6104999999998],[1082692800,2882.6104999999998],[1082779200,2882.6104999999998],[1082865600,2882.6104999999998],[1082952000,2882.6104999999998],[1083038400,2882.6104999999998],[1083124800,2882.6104999999998],[1083211200,2882.6104999999998],[1083297600,2882.6104999999998],[1083384000,2882.6104999999998],[1083470400,2882.6104999999998],[1083556800,2882.6104999999998],[1083643200,2882.6104999999998],[1083729600,2882.6104999999998],[1083816000,2882.6104999999998],[1083902400,2882.6104999999998],[1083988800,2882.6104999999998],[1084075200,2882.6104999999998],[1084161600,2882.6104999999998],[1084248000,2882.6104999999998],[1084334400,2882.6104999999998],[1084420800,2882.6104999999998],[1084507200,2882.6104999999998],[1084593600,2882.6104999999998],[1084680000,2882.6104999999998],[1084766400,2882.6104999999998],[1084852800,2882.6104999999998],[1084939200,2882.6104999999998],[1085025600,2882.6104999999998],[1085112000,2882.6104999999998],[1085198400,2882.6104999999998],[1085284800,2882.6104999999998],[1085371200,2882.6104999999998],[1085457600,2882.6104999999998],[1085544000,2882.6104999999998],[1085630400,2882.6104999999998],[1085716800,2882.6104999999998],[1085803200,2882.6104999999998],[1085889600,2882.6104999999998],[1085976000,2882.6104999999998],[1086062400,2882.6104999999998],[1086148800,2882.6104999999998],[1086235200,2882.6104999999998],[1086321600,2882.6104999999998],[1086408000,2882.6104999999998],[1086494400,2882.6104999999998],[1086580800,2882.6104999999998],[1086667200,2882.6104999999998],[1086753600,2882.6104999999998],[1086840000,2882.6104999999998],[1086926400,2882.6104999999998],[1087012800,2882.6104999999998],[1087099200,2882.6104999999998],[1087185600,2882.6104999999998],[1087272000,2882.6104999999998],[1087358400,2882.6104999999998],[1087444800,2882.6104999999998],[1087531200,2882.6104999999998],[1087617600,2882.6104999999998],[1087704000,2882.6104999999998],[1087790400,2882.6104999999998],[1087876800,2882.6104999999998],[1087963200,2882.6104999999998],[1088049600,2882.6104999999998],[1088136000,2882.6104999999998],[1088222400,2882.6104999999998],[1088308800,2882.6104999999998],[1088395200,2882.6104999999998],[1088481600,2882.6104999999998],[1088568000,2882.6104999999998],[1088827200,3558.2638999999999],[1088913600,3558.2638999999999],[1089000000,3558.2638999999999],[1089086400,3558.2638999999999],[1089172800,3558.2638999999999],[1089259200,3558.2638999999999],[1089345600,3558.2638999999999],[1089432000,3558.2638999999999],[1089518400,3558.2638999999999],[1089604800,3558.2638999999999],[1089691200,3558.2638999999999],[1089777600,3558.2638999999999],[1089864000,3558.2638999999999],[1089950400,3558.2638999999999],[1090036800,3558.2638999999999],[1090123200,3558.2638999999999],[1090209600,3558.2638999999999],[1090296000,3558.2638999999999],[1090382400,3558.2638999999999],[1090468800,3558.2638999999999],[1090555200,3558.2638999999999],[1090641600,3558.2638999999999],[1090728000,3558.2638999999999],[1090814400,3558.2638999999999],[1090900800,3558.2638999999999],[1090987200,3558.2638999999999],[1091073600,3558.2638999999999],[1091160000,3558.2638999999999],[1091246400,3558.2638999999999],[1091332800,3558.2638999999999],[1091419200,3558.2638999999999],[1091505600,3558.2638999999999],[1091592000,3558.2638999999999],[1091678400,3558.2638999999999],[1091764800,3558.2638999999999],[1091851200,3558.2638999999999],[1091937600,3558.2638999999999],[1092024000,3558.2638999999999],[1092110400,3558.2638999999999],[1092196800,3558.2638999999999],[1092283200,3558.2638999999999],[1092369600,3558.2638999999999],[1092456000,3558.2638999999999],[1092542400,3558.2638999999999],[1092628800,3558.2638999999999],[1092715200,3558.2638999999999],[1092801600,3558.2638999999999],[1092888000,3558.2638999999999],[1092974400,3558.2638999999999],[1093060800,3558.2638999999999],[1093147200,3558.2638999999999],[1093233600,3558.2638999999999],[1093320000,3558.2638999999999],[1093406400,3558.2638999999999],[1093492800,3558.2638999999999],[1093579200,3558.2638999999999],[1093665600,3558.2638999999999],[1093752000,3558.2638999999999],[1093838400,3558.2638999999999],[1093924800,3558.2638999999999],[1094011200,3558.2638999999999],[1094097600,3558.2638999999999],[1094184000,3558.2638999999999],[1094270400,3558.2638999999999],[1094356800,3558.2638999999999],[1094443200,3558.2638999999999],[1094529600,3558.2638999999999],[1094616000,3558.2638999999999],[1094702400,3558.2638999999999],[1094788800,3558.2638999999999],[1094875200,3558.2638999999999],[1094961600,3558.2638999999999],[1095048000,3558.2638999999999],[1095134400,3558.2638999999999],[1095220800,3558.2638999999999],[1095307200,3558.2638999999999],[1095393600,3558.2638999999999],[1095480000,3558.2638999999999],[1095566400,3558.2638999999999],[1095652800,3558.2638999999999],[1095739200,3558.2638999999999],[1095825600,3558.2638999999999],[1095912000,3558.2638999999999],[1095998400,3558.2638999999999],[1096084800,3558.2638999999999],[1096171200,3558.2638999999999],[1096257600,3558.2638999999999],[1096344000,3558.2638999999999],[1096430400,3558.2638999999999],[1096516800,3558.2638999999999],[1096603200,3558.2638999999999],[1096689600,3558.2638999999999],[1096776000,3558.2638999999999],[1096862400,3558.2638999999999],[1096948800,3558.2638999999999],[1097035200,3558.2638999999999],[1097121600,3558.2638999999999],[1097208000,3558.2638999999999],[1097294400,3558.2638999999999],[1097380800,3558.2638999999999],[1097467200,3558.2638999999999],[1097553600,3558.2638999999999],[1097640000,3558.2638999999999],[1097726400,3558.2638999999999],[1097812800,3558.2638999999999],[1097899200,3558.2638999999999],[1097985600,3558.2638999999999],[1098072000,3558.2638999999999],[1098158400,3558.2638999999999],[1098244800,3558.2638999999999],[1098331200,3558.2638999999999],[1098417600,3558.2638999999999],[1098504000,3558.2638999999999],[1098590400,3558.2638999999999],[1098676800,3558.2638999999999],[1098763200,3558.2638999999999],[1098849600,3558.2638999999999],[1098936000,3558.2638999999999],[1099022400,3558.2638999999999],[1099108800,3558.2638999999999],[1099195200,3558.2638999999999],[1099285200,3558.2638999999999],[1099371600,3558.2638999999999],[1099458000,3558.2638999999999],[1099544400,3558.2638999999999],[1099630800,3558.2638999999999],[1099717200,3558.2638999999999],[1099803600,3558.2638999999999],[1099890000,3558.2638999999999],[1099976400,3558.2638999999999],[1100062800,3558.2638999999999],[1100149200,3558.2638999999999],[1100235600,3558.2638999999999],[1100322000,3558.2638999999999],[1100408400,3558.2638999999999],[1100494800,3558.2638999999999],[1100581200,3558.2638999999999],[1100667600,3558.2638999999999],[1100754000,3558.2638999999999],[1100840400,3558.2638999999999],[1100926800,3558.2638999999999],[1101013200,3558.2638999999999],[1101099600,3558.2638999999999],[1101186000,3558.2638999999999],[1101272400,3558.2638999999999],[1101358800,3558.2638999999999],[1101445200,3558.2638999999999],[1101531600,3558.2638999999999],[1101618000,3558.2638999999999],[1101704400,3558.2638999999999],[1101790800,3558.2638999999999],[1101877200,3558.2638999999999],[1101963600,3558.2638999999999],[1102050000,3558.2638999999999],[1102136400,3558.2638999999999],[1102222800,3558.2638999999999],[1102309200,3558.2638999999999],[1102395600,3558.2638999999999],[1102482000,3558.2638999999999],[1102568400,3558.2638999999999],[1102654800,3558.2638999999999],[1102741200,3558.2638999999999],[1102827600,3558.2638999999999],[1102914000,3558.2638999999999],[1103000400,3558.2638999999999],[1103086800,3558.2638999999999],[1103173200,3558.2638999999999],[1103259600,3558.2638999999999],[1103346000,3558.2638999999999],[1103432400,3558.2638999999999],[1103518800,3558.2638999999999],[1103605200,3558.2638999999999],[1103691600,3558.2638999999999],[1103778000,3558.2638999999999],[1103864400,3558.2638999999999],[1103950800,3558.2638999999999],[1104037200,3558.2638999999999],[1104123600,3558.2638999999999],[1104210000,3558.2638999999999],[1104296400,3558.2638999999999],[1104382800,3558.2638999999999],[1104469200,3558.2638999999999],[1104555600,3558.2638999999999],[1104642000,3558.2638999999999],[1104728400,3558.2638999999999],[1104814800,3558.2638999999999],[1104901200,3558.2638999999999],[1104987600,3558.2638999999999],[1105074000,3558.2638999999999],[1105160400,3558.2638999999999],[1105246800,3558.2638999999999],[1105333200,3558.2638999999999],[1105419600,3558.2638999999999],[1105506000,3558.2638999999999],[1105592400,3558.2638999999999],[1105678800,3558.2638999999999],[1105765200,3558.2638999999999],[1105851600,3558.2638999999999],[1105938000,3558.2638999999999],[1106024400,3558.2638999999999],[1106110800,3558.2638999999999],[1106197200,3558.2638999999999],[1106283600,3558.2638999999999],[1106370000,3558.2638999999999],[1106456400,3558.2638999999999],[1106542800,3558.2638999999999],[1106629200,3558.2638999999999],[1106715600,3558.2638999999999],[1106802000,3558.2638999999999],[1106888400,3558.2638999999999],[1106974800,3558.2638999999999],[1107061200,3558.2638999999999],[1107147600,3558.2638999999999],[1107234000,3558.2638999999999],[1107320400,3558.2638999999999],[1107406800,3558.2638999999999],[1107493200,3558.2638999999999],[1107579600,3558.2638999999999],[1107666000,3558.2638999999999],[1107752400,3558.2638999999999],[1107838800,3558.2638999999999],[1107925200,3558.2638999999999],[1108011600,3558.2638999999999],[1108098000,3558.2638999999999],[1108184400,3558.2638999999999],[1108270800,3558.2638999999999],[1108357200,3558.2638999999999],[1108443600,3558.2638999999999],[1108530000,3558.2638999999999],[1108616400,3558.2638999999999],[1108702800,3558.2638999999999],[1108789200,3558.2638999999999],[1108875600,3558.2638999999999],[1108962000,3558.2638999999999],[1109048400,3558.2638999999999],[1109134800,3558.2638999999999],[1109221200,3558.2638999999999],[1109307600,3558.2638999999999],[1109394000,3558.2638999999999],[1109480400,3558.2638999999999],[1109566800,3558.2638999999999],[1109653200,3558.2638999999999],[1109739600,3558.2638999999999],[1109826000,3558.2638999999999],[1109912400,3558.2638999999999],[1109998800,3558.2638999999999],[1110085200,3558.2638999999999],[1110171600,3558.2638999999999],[1110258000,3558.2638999999999],[1110344400,3558.2638999999999],[1110430800,3558.2638999999999],[1110517200,3558.2638999999999],[1110603600,3558.2638999999999],[1110690000,3558.2638999999999],[1110776400,3558.2638999999999],[1110862800,3558.2638999999999],[1110949200,3558.2638999999999],[1111035600,3558.2638999999999],[1111122000,3558.2638999999999],[1111208400,3558.2638999999999],[1111294800,3558.2638999999999],[1111381200,3558.2638999999999],[1111467600,3558.2638999999999],[1111554000,3558.2638999999999],[1111640400,3558.2638999999999],[1111726800,3558.2638999999999],[1111813200,3558.2638999999999],[1111899600,3558.2638999999999],[1111986000,3558.2638999999999],[1112072400,3558.2638999999999],[1112158800,3558.2638999999999],[1112245200,3558.2638999999999],[1112331600,3558.2638999999999],[1112418000,3558.2638999999999],[1112504400,3558.2638999999999],[1112587200,3558.2638999999999],[1112673600,3558.2638999999999],[1112760000,3558.2638999999999],[1112846400,3558.2638999999999],[1112932800,3558.2638999999999],[1113019200,3558.2638999999999],[1113105600,3558.2638999999999],[1113192000,3558.2638999999999],[1113278400,3558.2638999999999],[1113364800,3558.2638999999999],[1113451200,3558.2638999999999],[1113537600,3558.2638999999999],[1113624000,3558.2638999999999],[1113710400,3558.2638999999999],[1113796800,3558.2638999999999],[1113883200,3558.2638999999999],[1113969600,3558.2638999999999],[1114056000,3558.2638999999999],[1114142400,3558.2638999999999],[1114228800,3558.2638999999999],[1114315200,3558.2638999999999],[1114401600,3558.2638999999999],[1114488000,3558.2638999999999],[1114574400,3558.2638999999999],[1114660800,3558.2638999999999],[1114747200,3558.2638999999999],[1114833600,3558.2638999999999],[1114920000,3558.2638999999999],[1115006400,3558.2638999999999],[1115092800,3558.2638999999999],[1115179200,3558.2638999999999],[1115265600,3558.2638999999999],[1115352000,3558.2638999999999],[1115438400,3558.2638999999999],[1115524800,3558.2638999999999],[1115611200,3558.2638999999999],[1115697600,3558.2638999999999],[1115784000,3558.2638999999999],[1115870400,3558.2638999999999],[1115956800,3558.2638999999999],[1116043200,3558.2638999999999],[1116129600,3558.2638999999999],[1116216000,3558.2638999999999],[1116302400,3558.2638999999999],[1116388800,3558.2638999999999],[1116475200,3558.2638999999999],[1116561600,3558.2638999999999],[1116648000,3558.2638999999999],[1116734400,3558.2638999999999],[1116820800,3558.2638999999999],[1116907200,3558.2638999999999],[1116993600,3558.2638999999999],[1117080000,3558.2638999999999],[1117166400,3558.2638999999999],[1117252800,3558.2638999999999],[1117339200,3558.2638999999999],[1117425600,3558.2638999999999],[1117512000,3558.2638999999999],[1117598400,3558.2638999999999],[1117684800,3558.2638999999999],[1117771200,3558.2638999999999],[1117857600,3558.2638999999999],[1117944000,3558.2638999999999],[1118030400,3558.2638999999999],[1118116800,3558.2638999999999],[1118203200,3558.2638999999999],[1118289600,3558.2638999999999],[1118376000,3558.2638999999999],[1118462400,3558.2638999999999],[1118548800,3558.2638999999999],[1118635200,3558.2638999999999],[1118721600,3558.2638999999999],[1118808000,3558.2638999999999],[1118894400,3558.2638999999999],[1118980800,3558.2638999999999],[1119067200,3558.2638999999999],[1119153600,3558.2638999999999],[1119240000,3558.2638999999999],[1119326400,3558.2638999999999],[1119412800,3558.2638999999999],[1119499200,3558.2638999999999],[1119585600,3558.2638999999999],[1119672000,3558.2638999999999],[1119758400,3558.2638999999999],[1119844800,3558.2638999999999],[1119931200,3558.2638999999999],[1120017600,3558.2638999999999],[1120104000,3558.2638999999999],[1120190400,3558.2638999999999],[1120622400,4220.7812000000004],[1120708800,4220.7812000000004],[1120795200,4220.7812000000004],[1120881600,4220.7812000000004],[1120968000,4220.7812000000004],[1121054400,4220.7812000000004],[1121140800,4220.7812000000004],[1121227200,4220.7812000000004],[1121313600,4220.7812000000004],[1121400000,4220.7812000000004],[1121486400,4220.7812000000004],[1121572800,4220.7812000000004],[1121659200,4220.7812000000004],[1121745600,4220.7812000000004],[1121832000,4220.7812000000004],[1121918400,4220.7812000000004],[1122004800,4220.7812000000004],[1122091200,4220.7812000000004],[1122177600,4220.7812000000004],[1122264000,4220.7812000000004],[1122350400,4220.7812000000004],[1122436800,4220.7812000000004],[1122523200,4220.7812000000004],[1122609600,4220.7812000000004],[1122696000,4220.7812000000004],[1122782400,4220.7812000000004],[1122868800,4220.7812000000004],[1122955200,4220.7812000000004],[1123041600,4220.7812000000004],[1123128000,4220.7812000000004],[1123214400,4220.7812000000004],[1123300800,4220.7812000000004],[1123387200,4220.7812000000004],[1123473600,4220.7812000000004],[1123560000,4220.7812000000004],[1123646400,4220.7812000000004],[1123732800,4220.7812000000004],[1123819200,4220.7812000000004],[1123905600,4220.7812000000004],[1123992000,4220.7812000000004],[1124078400,4220.7812000000004],[1124164800,4220.7812000000004],[1124251200,4220.7812000000004],[1124337600,4220.7812000000004],[1124424000,4220.7812000000004],[1124510400,4220.7812000000004],[1124596800,4220.7812000000004],[1124683200,4220.7812000000004],[1124769600,4220.7812000000004],[1124856000,4220.7812000000004],[1124942400,4220.7812000000004],[1125028800,4220.7812000000004],[1125115200,4220.7812000000004],[1125201600,4220.7812000000004],[1125288000,4220.7812000000004],[1125374400,4220.7812000000004],[1125460800,4220.7812000000004],[1125547200,4220.7812000000004],[1125633600,4220.7812000000004],[1125720000,4220.7812000000004],[1125806400,4220.7812000000004],[1125892800,4220.7812000000004],[1125979200,4220.7812000000004],[1126065600,4220.7812000000004],[1126152000,4220.7812000000004],[1126238400,4220.7812000000004],[1126324800,4220.7812000000004],[1126411200,4220.7812000000004],[1126497600,4220.7812000000004],[1126584000,4220.7812000000004],[1126670400,4220.7812000000004],[1126756800,4220.7812000000004],[1126843200,4220.7812000000004],[1126929600,4220.7812000000004],[1127016000,4220.7812000000004],[1127102400,4220.7812000000004],[1127188800,4220.7812000000004],[1127275200,4220.7812000000004],[1127361600,4220.7812000000004],[1127448000,4220.7812000000004],[1127534400,4220.7812000000004],[1127620800,4220.7812000000004],[1127707200,4220.7812000000004],[1127793600,4220.7812000000004],[1127880000,4220.7812000000004],[1127966400,4220.7812000000004],[1128052800,4220.7812000000004],[1128139200,4220.7812000000004],[1128225600,4220.7812000000004],[1128312000,4220.7812000000004],[1128398400,4220.7812000000004],[1128484800,4220.7812000000004],[1128571200,4220.7812000000004],[1128657600,4220.7812000000004],[1128744000,4220.7812000000004],[1128830400,4220.7812000000004],[1128916800,4220.7812000000004],[1129003200,4220.7812000000004],[1129089600,4220.7812000000004],[1129176000,4220.7812000000004],[1129262400,4220.7812000000004],[1129348800,4220.7812000000004],[1129435200,4220.7812000000004],[1129521600,4220.7812000000004],[1129608000,4220.7812000000004],[1129694400,4220.7812000000004],[1129780800,4220.7812000000004],[1129867200,4220.7812000000004],[1129953600,4220.7812000000004],[1130040000,4220.7812000000004],[1130126400,4220.7812000000004],[1130212800,4220.7812000000004],[1130299200,4220.7812000000004],[1130385600,4220.7812000000004],[1130472000,4220.7812000000004],[1130558400,4220.7812000000004],[1130644800,4220.7812000000004],[1130734800,4220.7812000000004],[1130821200,4220.7812000000004],[1130907600,4220.7812000000004],[1130994000,4220.7812000000004],[1131080400,4220.7812000000004],[1131166800,4220.7812000000004],[1131253200,4220.7812000000004],[1131339600,4220.7812000000004],[1131426000,4220.7812000000004],[1131512400,4220.7812000000004],[1131598800,4220.7812000000004],[1131685200,4220.7812000000004],[1131771600,4220.7812000000004],[1131858000,4220.7812000000004],[1131944400,4220.7812000000004],[1132030800,4220.7812000000004],[1132117200,4220.7812000000004],[1132203600,4220.7812000000004],[1132290000,4220.7812000000004],[1132376400,4220.7812000000004],[1132462800,4220.7812000000004],[1132549200,4220.7812000000004],[1132635600,4220.7812000000004],[1132722000,4220.7812000000004],[1132808400,4220.7812000000004],[1132894800,4220.7812000000004],[1132981200,4220.7812000000004],[1133067600,4220.7812000000004],[1133154000,4220.7812000000004],[1133240400,4220.7812000000004],[1133326800,4220.7812000000004],[1133413200,4220.7812000000004],[1133499600,4220.7812000000004],[1133586000,4220.7812000000004],[1133672400,4220.7812000000004],[1133758800,4220.7812000000004],[1133845200,4220.7812000000004],[1133931600,4220.7812000000004],[1134018000,4220.7812000000004],[1134104400,4220.7812000000004],[1134190800,4220.7812000000004],[1134277200,4220.7812000000004],[1134363600,4220.7812000000004],[1134450000,4220.7812000000004],[1134536400,4220.7812000000004],[1134622800,4220.7812000000004],[1134709200,4220.7812000000004],[1134795600,4220.7812000000004],[1134882000,4220.7812000000004],[1134968400,4220.7812000000004],[1135054800,4220.7812000000004],[1135141200,4220.7812000000004],[1135227600,4220.7812000000004],[1135314000,4220.7812000000004],[1135400400,4220.7812000000004],[1135486800,4220.7812000000004],[1135573200,4220.7812000000004],[1135659600,4220.7812000000004],[1135746000,4220.7812000000004],[1135832400,4220.7812000000004],[1135918800,4220.7812000000004],[1136005200,4220.7812000000004],[1136091600,4220.7812000000004],[1136178000,4220.7812000000004],[1136264400,4220.7812000000004],[1136350800,4220.7812000000004],[1136437200,4220.7812000000004],[1136523600,4220.7812000000004],[1136610000,4220.7812000000004],[1136696400,4220.7812000000004],[1136782800,4220.7812000000004],[1136869200,4220.7812000000004],[1136955600,4220.7812000000004],[1137042000,4220.7812000000004],[1137128400,4220.7812000000004],[1137214800,4220.7812000000004],[1137301200,4220.7812000000004],[1137387600,4220.7812000000004],[1137474000,4220.7812000000004],[1137560400,4220.7812000000004],[1137646800,4220.7812000000004],[1137733200,4220.7812000000004],[1137819600,4220.7812000000004],[1137906000,4220.7812000000004],[1137992400,4220.7812000000004],[1138078800,4220.7812000000004],[1138165200,4220.7812000000004],[1138251600,4220.7812000000004],[1138338000,4220.7812000000004],[1138424400,4220.7812000000004],[1138510800,4220.7812000000004],[1138597200,4220.7812000000004],[1138683600,4220.7812000000004],[1138770000,4220.7812000000004],[1138856400,4220.7812000000004],[1138942800,4220.7812000000004],[1139029200,4220.7812000000004],[1139115600,4220.7812000000004],[1139202000,4220.7812000000004],[1139288400,4220.7812000000004],[1139374800,4220.7812000000004],[1139461200,4220.7812000000004],[1139547600,4220.7812000000004],[1139634000,4220.7812000000004],[1139720400,4220.7812000000004],[1139806800,4220.7812000000004],[1139893200,4220.7812000000004],[1139979600,4220.7812000000004],[1140066000,4220.7812000000004],[1140152400,4220.7812000000004],[1140238800,4220.7812000000004],[1140325200,4220.7812000000004],[1140411600,4220.7812000000004],[1140498000,4220.7812000000004],[1140584400,4220.7812000000004],[1140670800,4220.7812000000004],[1140757200,4220.7812000000004],[1140843600,4220.7812000000004],[1140930000,4220.7812000000004],[1141016400,4220.7812000000004],[1141102800,4220.7812000000004],[1141189200,4220.7812000000004],[1141275600,4220.7812000000004],[1141362000,4220.7812000000004],[1141448400,4220.7812000000004],[1141534800,4220.7812000000004],[1141621200,4220.7812000000004],[1141707600,4220.7812000000004],[1141794000,4220.7812000000004],[1141880400,4220.7812000000004],[1141966800,4220.7812000000004],[1142053200,4220.7812000000004],[1142139600,4220.7812000000004],[1142226000,4220.7812000000004],[1142312400,4220.7812000000004],[1142398800,4220.7812000000004],[1142485200,4220.7812000000004],[1142571600,4220.7812000000004],[1142658000,4220.7812000000004],[1142744400,4220.7812000000004],[1142830800,4220.7812000000004],[1142917200,4220.7812000000004],[1143003600,4220.7812000000004],[1143090000,4220.7812000000004],[1143176400,4220.7812000000004],[1143262800,4220.7812000000004],[1143349200,4220.7812000000004],[1143435600,4220.7812000000004],[1143522000,4220.7812000000004],[1143608400,4220.7812000000004],[1143694800,4220.7812000000004],[1143781200,4220.7812000000004],[1143867600,4220.7812000000004],[1143954000,4220.7812000000004],[1144036800,4220.7812000000004],[1144123200,4220.7812000000004],[1144209600,4220.7812000000004],[1144296000,4220.7812000000004],[1144382400,4220.7812000000004],[1144468800,4220.7812000000004],[1144555200,4220.7812000000004],[1144641600,4220.7812000000004],[1144728000,4220.7812000000004],[1144814400,4220.7812000000004],[1144900800,4220.7812000000004],[1144987200,4220.7812000000004],[1145073600,4220.7812000000004],[1145160000,4220.7812000000004],[1145246400,4220.7812000000004],[1145332800,4220.7812000000004],[1145419200,4220.7812000000004],[1145505600,4220.7812000000004],[1145592000,4220.7812000000004],[1145678400,4220.7812000000004],[1145764800,4220.7812000000004],[1145851200,4220.7812000000004],[1145937600,4220.7812000000004],[1146024000,4220.7812000000004],[1146110400,4220.7812000000004],[1146196800,4220.7812000000004],[1146283200,4220.7812000000004],[1146369600,4220.7812000000004],[1146456000,4220.7812000000004],[1146542400,4220.7812000000004],[1146628800,4220.7812000000004],[1146715200,4220.7812000000004],[1146801600,4220.7812000000004],[1146888000,4220.7812000000004],[1146974400,4220.7812000000004],[1147060800,4220.7812000000004],[1147147200,4220.7812000000004],[1147233600,4220.7812000000004],[1147320000,4220.7812000000004],[1147406400,4220.7812000000004],[1147492800,4220.7812000000004],[1147579200,4220.7812000000004],[1147665600,4220.7812000000004],[1147752000,4220.7812000000004],[1147838400,4220.7812000000004],[1147924800,4220.7812000000004],[1148011200,4220.7812000000004],[1148097600,4220.7812000000004],[1148184000,4220.7812000000004],[1148270400,4220.7812000000004],[1148356800,4220.7812000000004],[1148443200,4220.7812000000004],[1148529600,4220.7812000000004],[1148616000,4220.7812000000004],[1148702400,4220.7812000000004],[1148788800,4220.7812000000004],[1148875200,4220.7812000000004],[1148961600,4220.7812000000004],[1149048000,4220.7812000000004],[1149134400,4220.7812000000004],[1149220800,4220.7812000000004],[1149307200,4220.7812000000004],[1149393600,4220.7812000000004],[1149480000,4220.7812000000004],[1149566400,4220.7812000000004],[1149652800,4220.7812000000004],[1149739200,4220.7812000000004],[1149825600,4220.7812000000004],[1149912000,4220.7812000000004],[1149998400,4220.7812000000004],[1150084800,4220.7812000000004],[1150171200,4220.7812000000004],[1150257600,4220.7812000000004],[1150344000,4220.7812000000004],[1150430400,4220.7812000000004],[1150516800,4220.7812000000004],[1150603200,4220.7812000000004],[1150689600,4220.7812000000004],[1150776000,4220.7812000000004],[1150862400,4220.7812000000004],[1150948800,4220.7812000000004],[1151035200,4220.7812000000004],[1151121600,4220.7812000000004],[1151208000,4220.7812000000004],[1151294400,4220.7812000000004],[1151380800,4220.7812000000004],[1151467200,4220.7812000000004],[1151553600,4220.7812000000004],[1151640000,4220.7812000000004],[1151726400,4220.7812000000004],[1151812800,4220.7812000000004],[1151899200,4220.7812000000004],[1151985600,4919.4584999999997],[1152072000,4919.4584999999997],[1152158400,4919.4584999999997],[1152244800,4919.4584999999997],[1152331200,4919.4584999999997],[1152417600,4919.4584999999997],[1152504000,4919.4584999999997],[1152590400,4919.4584999999997],[1152676800,4919.4584999999997],[1152763200,4919.4584999999997],[1152849600,4919.4584999999997],[1152936000,4919.4584999999997],[1153022400,4919.4584999999997],[1153108800,4919.4584999999997],[1153195200,4919.4584999999997],[1153281600,4919.4584999999997],[1153368000,4919.4584999999997],[1153454400,4919.4584999999997],[1153540800,4919.4584999999997],[1153627200,4919.4584999999997],[1153713600,4919.4584999999997],[1153800000,4919.4584999999997],[1153886400,4919.4584999999997],[1153972800,4919.4584999999997],[1154059200,4919.4584999999997],[1154145600,4919.4584999999997],[1154232000,4919.4584999999997],[1154318400,4919.4584999999997],[1154404800,4919.4584999999997],[1154491200,4919.4584999999997],[1154577600,4919.4584999999997],[1154664000,4919.4584999999997],[1154750400,4919.4584999999997],[1154836800,4919.4584999999997],[1154923200,4919.4584999999997],[1155009600,4919.4584999999997],[1155096000,4919.4584999999997],[1155182400,4919.4584999999997],[1155268800,4919.4584999999997],[1155355200,4919.4584999999997],[1155441600,4919.4584999999997],[1155528000,4919.4584999999997],[1155614400,4919.4584999999997],[1155700800,4919.4584999999997],[1155787200,4919.4584999999997],[1155873600,4919.4584999999997],[1155960000,4919.4584999999997],[1156046400,4919.4584999999997],[1156132800,4919.4584999999997],[1156219200,4919.4584999999997],[1156305600,4919.4584999999997],[1156392000,4919.4584999999997],[1156478400,4919.4584999999997],[1156564800,4919.4584999999997],[1156651200,4919.4584999999997],[1156737600,4919.4584999999997],[1156824000,4919.4584999999997],[1156910400,4919.4584999999997],[1156996800,4919.4584999999997],[1157083200,4919.4584999999997],[1157169600,4919.4584999999997],[1157256000,4919.4584999999997],[1157342400,4919.4584999999997],[1157428800,4919.4584999999997],[1157515200,4919.4584999999997],[1157601600,4919.4584999999997],[1157688000,4919.4584999999997],[1157774400,4919.4584999999997],[1157860800,4919.4584999999997],[1157947200,4919.4584999999997],[1158033600,4919.4584999999997],[1158120000,4919.4584999999997],[1158206400,4919.4584999999997],[1158292800,4919.4584999999997],[1158379200,4919.4584999999997],[1158465600,4919.4584999999997],[1158552000,4919.4584999999997],[1158638400,4919.4584999999997],[1158724800,4919.4584999999997],[1158811200,4919.4584999999997],[1158897600,4919.4584999999997],[1158984000,4919.4584999999997],[1159070400,4919.4584999999997],[1159156800,4919.4584999999997],[1159243200,4919.4584999999997],[1159329600,4919.4584999999997],[1159416000,4919.4584999999997],[1159502400,4919.4584999999997],[1159588800,4919.4584999999997],[1159675200,4919.4584999999997],[1159761600,4919.4584999999997],[1159848000,4919.4584999999997],[1159934400,4919.4584999999997],[1160020800,4919.4584999999997],[1160107200,4919.4584999999997],[1160193600,4919.4584999999997],[1160280000,4919.4584999999997],[1160366400,4919.4584999999997],[1160452800,4919.4584999999997],[1160539200,4919.4584999999997],[1160625600,4919.4584999999997],[1160712000,4919.4584999999997],[1160798400,4919.4584999999997],[1160884800,4919.4584999999997],[1160971200,4919.4584999999997],[1161057600,4919.4584999999997],[1161144000,4919.4584999999997],[1161230400,4919.4584999999997],[1161316800,4919.4584999999997],[1161403200,4919.4584999999997],[1161489600,4919.4584999999997],[1161576000,4919.4584999999997],[1161662400,4919.4584999999997],[1161748800,4919.4584999999997],[1161835200,4919.4584999999997],[1161921600,4919.4584999999997],[1162008000,4919.4584999999997],[1162094400,4919.4584999999997],[1162184400,4919.4584999999997],[1162270800,4919.4584999999997],[1162357200,4919.4584999999997],[1162443600,4919.4584999999997],[1162530000,4919.4584999999997],[1162616400,4919.4584999999997],[1162702800,4919.4584999999997],[1162789200,4919.4584999999997],[1162875600,4919.4584999999997],[1162962000,4919.4584999999997],[1163048400,4919.4584999999997],[1163134800,4919.4584999999997],[1163221200,4919.4584999999997],[1163307600,4919.4584999999997],[1163394000,4919.4584999999997],[1163480400,4919.4584999999997],[1163566800,4919.4584999999997],[1163653200,4919.4584999999997],[1163739600,4919.4584999999997],[1163826000,4919.4584999999997],[1163912400,4919.4584999999997],[1163998800,4919.4584999999997],[1164085200,4919.4584999999997],[1164171600,4919.4584999999997],[1164258000,4919.4584999999997],[1164344400,4919.4584999999997],[1164430800,4919.4584999999997],[1164517200,4919.4584999999997],[1164603600,4919.4584999999997],[1164690000,4919.4584999999997],[1164776400,4919.4584999999997],[1164862800,4919.4584999999997],[1164949200,4919.4584999999997],[1165035600,4919.4584999999997],[1165122000,4919.4584999999997],[1165208400,4919.4584999999997],[1165294800,4919.4584999999997],[1165381200,4919.4584999999997],[1165467600,4919.4584999999997],[1165554000,4919.4584999999997],[1165640400,4919.4584999999997],[1165726800,4919.4584999999997],[1165813200,4919.4584999999997],[1165899600,4919.4584999999997],[1165986000,4919.4584999999997],[1166072400,4919.4584999999997],[1166158800,4919.4584999999997],[1166245200,4919.4584999999997],[1166331600,4919.4584999999997],[1166418000,4919.4584999999997],[1166504400,4919.4584999999997],[1166590800,4919.4584999999997],[1166677200,4919.4584999999997],[1166763600,4919.4584999999997],[1166850000,4919.4584999999997],[1166936400,4919.4584999999997],[1167022800,4919.4584999999997],[1167109200,4919.4584999999997],[1167195600,4919.4584999999997],[1167282000,4919.4584999999997],[1167368400,4919.4584999999997],[1167454800,4919.4584999999997],[1167541200,4919.4584999999997],[1167627600,4919.4584999999997],[1167714000,4919.4584999999997],[1167800400,4919.4584999999997],[1167886800,4919.4584999999997],[1167973200,4919.4584999999997],[1168059600,4919.4584999999997],[1168146000,4919.4584999999997],[1168232400,4919.4584999999997],[1168318800,4919.4584999999997],[1168405200,4919.4584999999997],[1168491600,4919.4584999999997],[1168578000,4919.4584999999997],[1168664400,4919.4584999999997],[1168750800,4919.4584999999997],[1168837200,4919.4584999999997],[1168923600,4919.4584999999997],[1169010000,4919.4584999999997],[1169096400,4919.4584999999997],[1169182800,4919.4584999999997],[1169269200,4919.4584999999997],[1169355600,4919.4584999999997],[1169442000,4919.4584999999997],[1169528400,4919.4584999999997],[1169614800,4919.4584999999997],[1169701200,4919.4584999999997],[1169787600,4919.4584999999997],[1169874000,4919.4584999999997],[1169960400,4919.4584999999997],[1170046800,4919.4584999999997],[1170133200,4919.4584999999997],[1170219600,4919.4584999999997],[1170306000,4919.4584999999997],[1170392400,4919.4584999999997],[1170478800,4919.4584999999997],[1170565200,4919.4584999999997],[1170651600,4919.4584999999997],[1170738000,4919.4584999999997],[1170824400,4919.4584999999997],[1170910800,4919.4584999999997],[1170997200,4919.4584999999997],[1171083600,4919.4584999999997],[1171170000,4919.4584999999997],[1171256400,4919.4584999999997],[1171342800,4919.4584999999997],[1171429200,4919.4584999999997],[1171515600,4919.4584999999997],[1171602000,4919.4584999999997],[1171688400,4919.4584999999997],[1171774800,4919.4584999999997],[1171861200,4919.4584999999997],[1171947600,4919.4584999999997],[1172034000,4919.4584999999997],[1172120400,4919.4584999999997],[1172206800,4919.4584999999997],[1172293200,4919.4584999999997],[1172379600,4919.4584999999997],[1172466000,4919.4584999999997],[1172552400,4919.4584999999997],[1172638800,4919.4584999999997],[1172725200,4919.4584999999997],[1172811600,4919.4584999999997],[1172898000,4919.4584999999997],[1172984400,4919.4584999999997],[1173070800,4919.4584999999997],[1173157200,4919.4584999999997],[1173243600,4919.4584999999997],[1173330000,4919.4584999999997],[1173416400,4919.4584999999997],[1173502800,4919.4584999999997],[1173589200,4919.4584999999997],[1173672000,4919.4584999999997],[1173758400,4919.4584999999997],[1173844800,4919.4584999999997],[1173931200,4919.4584999999997],[1174017600,4919.4584999999997],[1174104000,4919.4584999999997],[1174190400,4919.4584999999997],[1174276800,4919.4584999999997],[1174363200,4919.4584999999997],[1174449600,4919.4584999999997],[1174536000,4919.4584999999997],[1174622400,4919.4584999999997],[1174708800,4919.4584999999997],[1174795200,4919.4584999999997],[1174881600,4919.4584999999997],[1174968000,4919.4584999999997],[1175054400,4919.4584999999997],[1175140800,4919.4584999999997],[1175227200,4919.4584999999997],[1175313600,4919.4584999999997],[1175400000,4919.4584999999997],[1175486400,4919.4584999999997],[1175572800,4919.4584999999997],[1175659200,4919.4584999999997],[1175745600,4919.4584999999997],[1175832000,4919.4584999999997],[1175918400,4919.4584999999997],[1176004800,4919.4584999999997],[1176091200,4919.4584999999997],[1176177600,4919.4584999999997],[1176264000,4919.4584999999997],[1176350400,4919.4584999999997],[1176436800,4919.4584999999997],[1176523200,4919.4584999999997],[1176609600,4919.4584999999997],[1176696000,4919.4584999999997],[1176782400,4919.4584999999997],[1176868800,4919.4584999999997],[1176955200,4919.4584999999997],[1177041600,4919.4584999999997],[1177128000,4919.4584999999997],[1177214400,4919.4584999999997],[1177300800,4919.4584999999997],[1177387200,4919.4584999999997],[1177473600,4919.4584999999997],[1177560000,4919.4584999999997],[1177646400,4919.4584999999997],[1177732800,4919.4584999999997],[1177819200,4919.4584999999997],[1177905600,4919.4584999999997],[1177992000,4919.4584999999997],[1178078400,4919.4584999999997],[1178164800,4919.4584999999997],[1178251200,4919.4584999999997],[1178337600,4919.4584999999997],[1178424000,4919.4584999999997],[1178510400,4919.4584999999997],[1178596800,4919.4584999999997],[1178683200,4919.4584999999997],[1178769600,4919.4584999999997],[1178856000,4919.4584999999997],[1178942400,4919.4584999999997],[1179028800,4919.4584999999997],[1179115200,4919.4584999999997],[1179201600,4919.4584999999997],[1179288000,4919.4584999999997],[1179374400,4919.4584999999997],[1179460800,4919.4584999999997],[1179547200,4919.4584999999997],[1179633600,4919.4584999999997],[1179720000,4919.4584999999997],[1179806400,4919.4584999999997],[1179892800,4919.4584999999997],[1179979200,4919.4584999999997],[1180065600,4919.4584999999997],[1180152000,4919.4584999999997],[1180238400,4919.4584999999997],[1180324800,4919.4584999999997],[1180411200,4919.4584999999997],[1180497600,4919.4584999999997],[1180584000,4919.4584999999997],[1180670400,4919.4584999999997],[1180756800,4919.4584999999997],[1180843200,4919.4584999999997],[1180929600,4919.4584999999997],[1181016000,4919.4584999999997],[1181102400,4919.4584999999997],[1181188800,4919.4584999999997],[1181275200,4919.4584999999997],[1181361600,4919.4584999999997],[1181448000,4919.4584999999997],[1181534400,4919.4584999999997],[1181620800,4919.4584999999997],[1181707200,4919.4584999999997],[1181793600,4919.4584999999997],[1181880000,4919.4584999999997],[1181966400,4919.4584999999997],[1182052800,4919.4584999999997],[1182139200,4919.4584999999997],[1182225600,4919.4584999999997],[1182312000,4919.4584999999997],[1182398400,4919.4584999999997],[1182484800,4919.4584999999997],[1182571200,4919.4584999999997],[1182657600,4919.4584999999997],[1182744000,4919.4584999999997],[1182830400,4919.4584999999997],[1182916800,4919.4584999999997],[1183003200,4919.4584999999997],[1183089600,4919.4584999999997],[1183176000,4919.4584999999997],[1183262400,4919.4584999999997],[1183348800,4919.4584999999997],[1183435200,8389.3457999999991]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13059.529500000001],[1657080000,25661.862400000002],[1657166400,25661.862400000002],[1657252800,25661.862400000002],[1657339200,25661.862400000002],[1657425600,25661.862400000002],[1657512000,25661.862400000002],[1657598400,25661.862400000002],[1657684800,25661.862400000002],[1657771200,25661.862400000002],[1657857600,25661.862400000002],[1657944000,25661.862400000002],[1658030400,25661.862400000002],[1658116800,25661.862400000002],[1658203200,25661.862400000002],[1658289600,25661.862400000002],[1658376000,25661.862400000002],[1658462400,25661.862400000002],[1658548800,25661.862400000002],[1658635200,25661.862400000002],[1658721600,25661.862400000002],[1658808000,25661.862400000002],[1658894400,25661.862400000002],[1658980800,25661.862400000002],[1659067200,25661.862400000002],[1659153600,25661.862400000002],[1659240000,25661.862400000002],[1659326400,25661.862400000002],[1659412800,25661.862400000002],[1659499200,25661.862400000002],[1659585600,25661.862400000002],[1659672000,25661.862400000002],[1659758400,25661.862400000002],[1659844800,25661.862400000002],[1659931200,25661.862400000002],[1660017600,25661.862400000002],[1660104000,25661.862400000002],[1660190400,25661.862400000002],[1660276800,25661.862400000002],[1660363200,25661.862400000002],[1660449600,25661.862400000002],[1660536000,25661.862400000002],[1660622400,25661.862400000002],[1660708800,25661.862400000002],[1660795200,25661.862400000002],[1660881600,25661.862400000002],[1660968000,25661.862400000002],[1661054400,25661.862400000002],[1661140800,25661.862400000002],[1661227200,25661.862400000002],[1661313600,25661.862400000002],[1661400000,25661.862400000002],[1661486400,25661.862400000002],[1661572800,25661.862400000002],[1661659200,25661.862400000002],[1661745600,25661.862400000002],[1661832000,25661.862400000002],[1661918400,25661.862400000002],[1662004800,25661.862400000002],[1662091200,25661.862400000002],[1662177600,25661.862400000002],[1662264000,25661.862400000002],[1662350400,25661.862400000002],[1662436800,25661.862400000002],[1662523200,25661.862400000002],[1662609600,25661.862400000002],[1662696000,25661.862400000002],[1662782400,25661.862400000002],[1662868800,25661.862400000002],[1662955200,25661.862400000002],[1663041600,25661.862400000002],[1663128000,25661.862400000002],[1663214400,25661.862400000002],[1663300800,25661.862400000002],[1663387200,25661.862400000002],[1663473600,25661.862400000002],[1663560000,25661.862400000002],[1663646400,25661.862400000002],[1663732800,25661.862400000002],[1663819200,25661.862400000002],[1663905600,25661.862400000002],[1663992000,25661.862400000002],[1664078400,25661.862400000002],[1664164800,25661.862400000002],[1664251200,25661.862400000002],[1664337600,25661.862400000002],[1664424000,25661.862400000002],[1664510400,25661.862400000002],[1664596800,25661.862400000002],[1664683200,25661.862400000002],[1664769600,25661.862400000002],[1664856000,25661.862400000002],[1664942400,25661.862400000002],[1665028800,25661.862400000002],[1665115200,25661.862400000002],[1665201600,25661.862400000002],[1665288000,25661.862400000002],[1665374400,25661.862400000002],[1665460800,25661.862400000002],[1665547200,25661.862400000002],[1665633600,25661.862400000002],[1665720000,25661.862400000002],[1665806400,25661.862400000002],[1665892800,25661.862400000002],[1665979200,25661.862400000002],[1666065600,25661.862400000002],[1666152000,25661.862400000002],[1666238400,25661.862400000002],[1666324800,25661.862400000002],[1666411200,25661.862400000002],[1666497600,25661.862400000002],[1666584000,25661.862400000002],[1666670400,25661.862400000002],[1666756800,25661.862400000002],[1666843200,25661.862400000002],[1666929600,25661.862400000002],[1667016000,25661.862400000002],[1667102400,25661.862400000002],[1667188800,25661.862400000002],[1667275200,25661.862400000002],[1667361600,25661.862400000002],[1667448000,25661.862400000002],[1667534400,25661.862400000002],[1667620800,25661.862400000002],[1667707200,25661.862400000002],[1667797200,25661.862400000002],[1667883600,25661.862400000002],[1667970000,25661.862400000002],[1668056400,25661.862400000002],[1668142800,25661.862400000002],[1668229200,25661.862400000002],[1668315600,25661.862400000002],[1668402000,25661.862400000002],[1668488400,25661.862400000002],[1668574800,25661.862400000002],[1668661200,25661.862400000002],[1668747600,25661.862400000002],[1668834000,25661.862400000002],[1668920400,25661.862400000002],[1669006800,25661.862400000002],[1669093200,25661.862400000002],[1669179600,25661.862400000002],[1669266000,25661.862400000002],[1669352400,25661.862400000002],[1669438800,25661.862400000002],[1669525200,25661.862400000002],[1669611600,25661.862400000002],[1669698000,25661.862400000002],[1669784400,25661.862400000002],[1669870800,25661.862400000002],[1669957200,25661.862400000002],[1670043600,25661.862400000002],[1670130000,25661.862400000002],[1670216400,25661.862400000002],[1670302800,25661.862400000002],[1670389200,25661.862400000002],[1670475600,25661.862400000002],[1670562000,25661.862400000002],[1670648400,25661.862400000002],[1670734800,25661.862400000002],[1670821200,25661.862400000002],[1670907600,25661.862400000002],[1670994000,25661.862400000002],[1671080400,25661.862400000002],[1671166800,25661.862400000002],[1671253200,25661.862400000002],[1671339600,25661.862400000002],[1671426000,25661.862400000002],[1671512400,25661.862400000002],[1671598800,25661.862400000002],[1671685200,25661.862400000002],[1671771600,25661.862400000002],[1671858000,25661.862400000002],[1671944400,25661.862400000002],[1672030800,25661.862400000002],[1672117200,25661.862400000002],[1672203600,25661.862400000002],[1672290000,25661.862400000002],[1672376400,25661.862400000002],[1672462800,25661.862400000002],[1672549200,25661.862400000002],[1672635600,25661.862400000002],[1672722000,25661.862400000002],[1672808400,25661.862400000002],[1672894800,25661.862400000002],[1672981200,25661.862400000002],[1673067600,25661.862400000002],[1673154000,25661.862400000002],[1673240400,25661.862400000002],[1673326800,25661.862400000002],[1673413200,25661.862400000002],[1673499600,25661.862400000002],[1673586000,25661.862400000002],[1673672400,25661.862400000002],[1673758800,25661.862400000002],[1673845200,25661.862400000002],[1673931600,25661.862400000002],[1674018000,25661.862400000002],[1674104400,25661.862400000002],[1674190800,25661.862400000002],[1674277200,25661.862400000002],[1674363600,25661.862400000002],[1674450000,25661.862400000002],[1674536400,25661.862400000002],[1674622800,25661.862400000002],[1674709200,25661.862400000002],[1674795600,25661.862400000002],[1674882000,25661.862400000002],[1674968400,25661.862400000002],[1675054800,25661.862400000002],[1675141200,25661.862400000002],[1675227600,25661.862400000002],[1675314000,25661.862400000002],[1675400400,25661.862400000002],[1675486800,25661.862400000002],[1675573200,25661.862400000002],[1675659600,25661.862400000002],[1675746000,25661.862400000002],[1675832400,25661.862400000002],[1675918800,25661.862400000002],[1676005200,25661.862400000002],[1676091600,25661.862400000002],[1676178000,25661.862400000002],[1676264400,25661.862400000002],[1676350800,25661.862400000002],[1676437200,25661.862400000002],[1676523600,25661.862400000002],[1676610000,25661.862400000002],[1676696400,25661.862400000002],[1676782800,25661.862400000002],[1676869200,25661.862400000002],[1676955600,25661.862400000002],[1677042000,25661.862400000002],[1677128400,25661.862400000002],[1677214800,25661.862400000002],[1677301200,25661.862400000002],[1677387600,25661.862400000002],[1677474000,25661.862400000002],[1677560400,25661.862400000002],[1677646800,25661.862400000002],[1677733200,25661.862400000002],[1677819600,25661.862400000002],[1677906000,25661.862400000002],[1677992400,25661.862400000002],[1678078800,25661.862400000002],[1678165200,25661.862400000002],[1678251600,25661.862400000002],[1678338000,25661.862400000002],[1678424400,25661.862400000002],[1678510800,25661.862400000002],[1678597200,25661.862400000002],[1678680000,25661.862400000002],[1678766400,25661.862400000002],[1678852800,25661.862400000002],[1678939200,25661.862400000002],[1679025600,25661.862400000002],[1679112000,25661.862400000002],[1679198400,25661.862400000002],[1679284800,25661.862400000002],[1679371200,25661.862400000002],[1679457600,25661.862400000002],[1679544000,25661.862400000002],[1679630400,25661.862400000002],[1679716800,25661.862400000002],[1679803200,25661.862400000002],[1679889600,25661.862400000002],[1679976000,25661.862400000002],[1680062400,25661.862400000002],[1680148800,25661.862400000002],[1680235200,25661.862400000002],[1680321600,25661.862400000002],[1680408000,25661.862400000002],[1680494400,25661.862400000002],[1680580800,25661.862400000002],[1680667200,25661.862400000002],[1680753600,25661.862400000002],[1680840000,25661.862400000002],[1680926400,25661.862400000002],[1681012800,25661.862400000002],[1681099200,25661.862400000002],[1681185600,25661.862400000002],[1681272000,25661.862400000002],[1681358400,25661.862400000002],[1681444800,25661.862400000002],[1681531200,25661.862400000002],[1681617600,25661.862400000002],[1681704000,25661.862400000002],[1681790400,25661.862400000002],[1681876800,25661.862400000002],[1681963200,25661.862400000002],[1682049600,25661.862400000002],[1682136000,25661.862400000002],[1682222400,25661.862400000002],[1682308800,25661.862400000002],[1682395200,25661.862400000002],[1682481600,25661.862400000002],[1682568000,25661.862400000002],[1682654400,25661.862400000002],[1682740800,25661.862400000002],[1682827200,25661.862400000002],[1682913600,25661.862400000002],[1683000000,25661.862400000002],[1683086400,25661.862400000002],[1683172800,25661.862400000002],[1683259200,25661.862400000002],[1683345600,25661.862400000002],[1683432000,25661.862400000002],[1683518400,25661.862400000002],[1683604800,25661.862400000002],[1683691200,25661.862400000002],[1683777600,25661.862400000002],[1683864000,25661.862400000002],[1683950400,25661.862400000002],[1684036800,25661.862400000002],[1684123200,25661.862400000002],[1684209600,25661.862400000002],[1684296000,25661.862400000002],[1684382400,25661.862400000002],[1684468800,25661.862400000002],[1684555200,25661.862400000002],[1684641600,25661.862400000002],[1684728000,25661.862400000002],[1684814400,25661.862400000002],[1684900800,25661.862400000002],[1684987200,25661.862400000002],[1685073600,25661.862400000002],[1685160000,25661.862400000002],[1685246400,25661.862400000002],[1685332800,25661.862400000002],[1685419200,25661.862400000002],[1685505600,25661.862400000002],[1685592000,25661.862400000002],[1685678400,25661.862400000002],[1685764800,25661.862400000002],[1685851200,25661.862400000002],[1685937600,25661.862400000002],[1686024000,25661.862400000002],[1686110400,25661.862400000002],[1686196800,25661.862400000002],[1686283200,25661.862400000002],[1686369600,25661.862400000002],[1686456000,25661.862400000002],[1686542400,25661.862400000002],[1686628800,25661.862400000002],[1686715200,25661.862400000002],[1686801600,25661.862400000002],[1686888000,25661.862400000002],[1686974400,25661.862400000002],[1687060800,25661.862400000002],[1687147200,25661.862400000002],[1687233600,25661.862400000002],[1687320000,25661.862400000002],[1687406400,25661.862400000002],[1687492800,25661.862400000002],[1687579200,25661.862400000002],[1687665600,25661.862400000002],[1687752000,25661.862400000002],[1687838400,25661.862400000002],[1687924800,25661.862400000002],[1688011200,25661.862400000002],[1688097600,25661.862400000002],[1688184000,25661.862400000002],[1688270400,25661.862400000002],[1688356800,25661.862400000002],[1688443200,29727.1191],[1688529600,29727.1191],[1688616000,29727.1191],[1688702400,29727.1191],[1688788800,29727.1191],[1688875200,29727.1191],[1688961600,29727.1191],[1689048000,29727.1191],[1689134400,29727.1191],[1689220800,29727.1191],[1689307200,29727.1191],[1689393600,29727.1191],[1689480000,29727.1191],[1689566400,29727.1191],[1689652800,29727.1191],[1689739200,29727.1191],[1689825600,29727.1191],[1689912000,29727.1191],[1689998400,29727.1191],[1690084800,29727.1191],[1690171200,29727.1191],[1690257600,29727.1191],[1690344000,29727.1191],[1690430400,29727.1191],[1690516800,29727.1191],[1690603200,29727.1191],[1690689600,29727.1191],[1690776000,29727.1191],[1690862400,29727.1191],[1690948800,29727.1191],[1691035200,29727.1191],[1691121600,29727.1191],[1691208000,29727.1191],[1691294400,29727.1191],[1691380800,29727.1191],[1691467200,29727.1191],[1691553600,29727.1191],[1691640000,29727.1191],[1691726400,29727.1191],[1691812800,29727.1191],[1691899200,29727.1191],[1691985600,29727.1191],[1692072000,29727.1191],[1692158400,29727.1191],[1692244800,29727.1191],[1692331200,29727.1191],[1692417600,29727.1191],[1692504000,29727.1191],[1692590400,29727.1191],[1692676800,29727.1191],[1692763200,29727.1191],[1692849600,29727.1191],[1692936000,29727.1191],[1693022400,29727.1191],[1693108800,29727.1191],[1693195200,29727.1191],[1693281600,29727.1191],[1693368000,29727.1191],[1693454400,29727.1191],[1693540800,29727.1191],[1693627200,29727.1191],[1693713600,29727.1191],[1693800000,29727.1191],[1693886400,29727.1191],[1693972800,29727.1191],[1694059200,29727.1191],[1694145600,29727.1191],[1694232000,29727.1191],[1694318400,29727.1191],[1694404800,29727.1191],[1694491200,29727.1191],[1694577600,29727.1191],[1694664000,29727.1191],[1694750400,29727.1191],[1694836800,29727.1191],[1694923200,29727.1191],[1695009600,29727.1191],[1695096000,29727.1191],[1695182400,29727.1191],[1695268800,29727.1191],[1695355200,29727.1191],[1695441600,29727.1191],[1695528000,29727.1191],[1695614400,29727.1191],[1695700800,29727.1191],[1695787200,29727.1191],[1695873600,29727.1191],[1695960000,29727.1191],[1696046400,29727.1191],[1696132800,29727.1191],[1696219200,29727.1191],[1696305600,29727.1191],[1696392000,29727.1191],[1696478400,29727.1191],[1696564800,29727.1191],[1696651200,29727.1191],[1696737600,29727.1191],[1696824000,29727.1191],[1696910400,29727.1191],[1696996800,29727.1191],[1697083200,29727.1191],[1697169600,29727.1191],[1697256000,29727.1191],[1697342400,29727.1191],[1697428800,29727.1191],[1697515200,29727.1191],[1697601600,29727.1191],[1697688000,29727.1191],[1697774400,29727.1191],[1697860800,29727.1191],[1697947200,29727.1191],[1698033600,29727.1191],[1698120000,29727.1191],[1698206400,29727.1191],[1698292800,29727.1191],[1698379200,29727.1191],[1698465600,29727.1191],[1698552000,29727.1191],[1698638400,29727.1191],[1698724800,29727.1191],[1698811200,29727.1191],[1698897600,29727.1191],[1698984000,29727.1191],[1699070400,29727.1191],[1699156800,29727.1191],[1699246800,29727.1191],[1699333200,29727.1191],[1699419600,29727.1191],[1699506000,29727.1191],[1699592400,29727.1191],[1699678800,29727.1191],[1699765200,29727.1191],[1699851600,29727.1191],[1699938000,29727.1191],[1700024400,29727.1191],[1700110800,29727.1191],[1700197200,29727.1191],[1700283600,29727.1191],[1700370000,29727.1191],[1700456400,29727.1191],[1700542800,29727.1191],[1700629200,29727.1191],[1700715600,29727.1191],[1700802000,29727.1191],[1700888400,29727.1191],[1700974800,29727.1191],[1701061200,29727.1191],[1701147600,29727.1191],[1701234000,29727.1191],[1701320400,29727.1191],[1701406800,29727.1191],[1701493200,29727.1191],[1701579600,29727.1191],[1701666000,29727.1191],[1701752400,29727.1191],[1701838800,29727.1191],[1701925200,29727.1191],[1702011600,29727.1191],[1702098000,29727.1191],[1702184400,29727.1191],[1702270800,29727.1191],[1702357200,29727.1191],[1702443600,29727.1191],[1702530000,29727.1191],[1702616400,29727.1191],[1702702800,29727.1191],[1702789200,29727.1191],[1702875600,29727.1191],[1702962000,29727.1191],[1703048400,29727.1191],[1703134800,29727.1191],[1703221200,29727.1191],[1703307600,29727.1191],[1703394000,29727.1191],[1703480400,29727.1191],[1703566800,29727.1191],[1703653200,29727.1191],[1703739600,29727.1191],[1703826000,29727.1191],[1703912400,29727.1191],[1703998800,29727.1191],[1704085200,29727.1191],[1704171600,29727.1191],[1704258000,29727.1191],[1704344400,29727.1191],[1704430800,29727.1191],[1704517200,29727.1191],[1704603600,29727.1191],[1704690000,29727.1191],[1704776400,29727.1191],[1704862800,29727.1191],[1704949200,29727.1191],[1705035600,29727.1191],[1705122000,29727.1191],[1705208400,29727.1191],[1705294800,29727.1191],[1705381200,29727.1191],[1705467600,29727.1191],[1705554000,29727.1191],[1705640400,29727.1191],[1705726800,29727.1191],[1705813200,29727.1191],[1705899600,29727.1191],[1705986000,29727.1191],[1706072400,29727.1191],[1706158800,29727.1191],[1706245200,29727.1191],[1706331600,29727.1191],[1706418000,29727.1191],[1706504400,29727.1191],[1706590800,29727.1191],[1706677200,29727.1191],[1706763600,29727.1191],[1706850000,29727.1191],[1706936400,29727.1191],[1707022800,29727.1191],[1707109200,29727.1191],[1707195600,29727.1191],[1707282000,29727.1191],[1707368400,29727.1191],[1707454800,29727.1191],[1707541200,29727.1191],[1707627600,29727.1191],[1707714000,29727.1191],[1707800400,29727.1191],[1707886800,29727.1191],[1707973200,29727.1191],[1708059600,29727.1191],[1708146000,29727.1191],[1708232400,29727.1191],[1708318800,29727.1191],[1708405200,29727.1191],[1708491600,29727.1191],[1708578000,29727.1191],[1708664400,29727.1191],[1708750800,29727.1191],[1708837200,29727.1191],[1708923600,29727.1191],[1709010000,29727.1191],[1709096400,29727.1191],[1709182800,29727.1191],[1709269200,29727.1191],[1709355600,29727.1191],[1709442000,29727.1191],[1709528400,29727.1191],[1709614800,29727.1191],[1709701200,29727.1191],[1709787600,29727.1191],[1709874000,29727.1191],[1709960400,29727.1191],[1710046800,29727.1191],[1710129600,29727.1191],[1710216000,29727.1191],[1710302400,29727.1191],[1710388800,29727.1191],[1710475200,29727.1191],[1710561600,29727.1191],[1710648000,29727.1191],[1710734400,29727.1191],[1710820800,29727.1191],[1710907200,29727.1191],[1710993600,29727.1191],[1711080000,29727.1191],[1711166400,29727.1191],[1711252800,29727.1191],[1711339200,29727.1191],[1711425600,29727.1191],[1711512000,29727.1191],[1711598400,29727.1191],[1711684800,29727.1191],[1711771200,29727.1191],[1711857600,29727.1191],[1711944000,29727.1191],[1712030400,29727.1191],[1712116800,29727.1191],[1712203200,29727.1191],[1712289600,29727.1191],[1712376000,29727.1191],[1712462400,29727.1191],[1712548800,29727.1191],[1712635200,29727.1191],[1712721600,29727.1191],[1712808000,29727.1191],[1712894400,29727.1191],[1712980800,29727.1191],[1713067200,29727.1191],[1713153600,29727.1191],[1713240000,29727.1191],[1713326400,29727.1191],[1713412800,29727.1191],[1713499200,29727.1191],[1713585600,29727.1191],[1713672000,29727.1191],[1713758400,29727.1191],[1713844800,29727.1191],[1713931200,29727.1191],[1714017600,29727.1191],[1714104000,29727.1191],[1714190400,29727.1191],[1714276800,29727.1191],[1714363200,29727.1191],[1714449600,29727.1191],[1714536000,29727.1191],[1714622400,29727.1191],[1714708800,29727.1191],[1714795200,29727.1191],[1714881600,29727.1191],[1714968000,29727.1191],[1715054400,29727.1191],[1715140800,29727.1191],[1715227200,29727.1191],[1715313600,29727.1191],[1715400000,29727.1191],[1715486400,29727.1191],[1715572800,29727.1191],[1715659200,29727.1191],[1715745600,29727.1191],[1715832000,29727.1191],[1715918400,29727.1191],[1716004800,29727.1191],[1716091200,29727.1191],[1716177600,29727.1191],[1716264000,29727.1191],[1716350400,29727.1191],[1716436800,29727.1191],[1716523200,29727.1191],[1716609600,29727.1191],[1716696000,29727.1191],[1716782400,29727.1191],[1716868800,29727.1191],[1716955200,29727.1191],[1717041600,29727.1191],[1717128000,29727.1191],[1717214400,29727.1191],[1717300800,29727.1191],[1717387200,29727.1191],[1717473600,29727.1191],[1717560000,29727.1191],[1717646400,29727.1191],[1717732800,29727.1191],[1717819200,29727.1191],[1717905600,29727.1191],[1717992000,29727.1191],[1718078400,29727.1191],[1718164800,29727.1191],[1718251200,29727.1191],[1718337600,29727.1191],[1718424000,29727.1191],[1718510400,29727.1191],[1718596800,29727.1191],[1718683200,29727.1191],[1718769600,29727.1191],[1718856000,29727.1191],[1718942400,29727.1191],[1719028800,29727.1191],[1719115200,29727.1191],[1719201600,29727.1191],[1719288000,29727.1191],[1719374400,29727.1191],[1719460800,29727.1191],[1719547200,29727.1191],[1719633600,29727.1191],[1719720000,29727.1191],[1719806400,29727.1191],[1719892800,34583.318099999997],[1719979200,34583.318099999997],[1720065600,34583.318099999997],[1720152000,34583.318099999997],[1720238400,34583.318099999997],[1720324800,34583.318099999997],[1720411200,34583.318099999997],[1720497600,34583.318099999997],[1720584000,34583.318099999997],[1720670400,34583.318099999997],[1720756800,34583.318099999997],[1720843200,34583.318099999997],[1720929600,34583.318099999997],[1721016000,34583.318099999997],[1721102400,34583.318099999997],[1721188800,34583.318099999997],[1721275200,34583.318099999997],[1721361600,34583.318099999997],[1721448000,34583.318099999997],[1721534400,34583.318099999997],[1721620800,34583.318099999997],[1721707200,34583.318099999997],[1721793600,34583.318099999997],[1721880000,34583.318099999997],[1721966400,34583.318099999997],[1722052800,34583.318099999997],[1722139200,34583.318099999997],[1722225600,34583.318099999997],[1722312000,34583.318099999997],[1722398400,34583.318099999997],[1722484800,34583.318099999997],[1722571200,34583.318099999997],[1722657600,34583.318099999997],[1722744000,34583.318099999997],[1722830400,34583.318099999997],[1722916800,34583.318099999997],[1723003200,34583.318099999997],[1723089600,34583.318099999997],[1723176000,34583.318099999997],[1723262400,34583.318099999997],[1723348800,34583.318099999997],[1723435200,34583.318099999997],[1723521600,34583.318099999997],[1723608000,34583.318099999997],[1723694400,34583.318099999997],[1723780800,34583.318099999997],[1723867200,34583.318099999997],[1723953600,34583.318099999997],[1724040000,34583.318099999997],[1724126400,34583.318099999997],[1724212800,34583.318099999997],[1724299200,34583.318099999997],[1724385600,34583.318099999997],[1724472000,34583.318099999997],[1724558400,34583.318099999997],[1724644800,34583.318099999997],[1724731200,34583.318099999997],[1724817600,34583.318099999997],[1724904000,34583.318099999997],[1724990400,34583.318099999997],[1725076800,34583.318099999997],[1725163200,34583.318099999997],[1725249600,34583.318099999997],[1725336000,34583.318099999997],[1725422400,34583.318099999997],[1725508800,34583.318099999997],[1725595200,34583.318099999997],[1725681600,34583.318099999997],[1725768000,34583.318099999997],[1725854400,34583.318099999997],[1725940800,34583.318099999997],[1726027200,34583.318099999997],[1726113600,34583.318099999997],[1726200000,34583.318099999997],[1726286400,34583.318099999997],[1726372800,34583.318099999997],[1726459200,34583.318099999997],[1726545600,34583.318099999997],[1726632000,34583.318099999997],[1726718400,34583.318099999997],[1726804800,34583.318099999997],[1726891200,34583.318099999997],[1726977600,34583.318099999997],[1727064000,34583.318099999997],[1727150400,34583.318099999997],[1727236800,34583.318099999997],[1727323200,34583.318099999997],[1727409600,34583.318099999997],[1727496000,34583.318099999997],[1727582400,34583.318099999997],[1727668800,34583.318099999997],[1727755200,34583.318099999997],[1727841600,34583.318099999997],[1727928000,34583.318099999997],[1728014400,34583.318099999997],[1728100800,34583.318099999997],[1728187200,34583.318099999997],[1728273600,34583.318099999997],[1728360000,34583.318099999997],[1728446400,34583.318099999997],[1728532800,34583.318099999997],[1728619200,34583.318099999997],[1728705600,34583.318099999997],[1728792000,34583.318099999997],[1728878400,34583.318099999997],[1728964800,34583.318099999997],[1729051200,34583.318099999997],[1729137600,34583.318099999997],[1729224000,34583.318099999997],[1729310400,34583.318099999997],[1729396800,34583.318099999997],[1729483200,34583.318099999997],[1729569600,34583.318099999997],[1729656000,34583.318099999997],[1729742400,34583.318099999997],[1729828800,34583.318099999997],[1729915200,34583.318099999997],[1730001600,34583.318099999997],[1730088000,34583.318099999997],[1730174400,34583.318099999997],[1730260800,34583.318099999997],[1730347200,34583.318099999997],[1730433600,34583.318099999997],[1730520000,34583.318099999997],[1730606400,34583.318099999997],[1730696400,34583.318099999997],[1730782800,34583.318099999997],[1730869200,34583.318099999997],[1730955600,34583.318099999997],[1731042000,34583.318099999997],[1731128400,34583.318099999997],[1731214800,34583.318099999997],[1731301200,34583.318099999997],[1731387600,34583.318099999997],[1731474000,34583.318099999997],[1731560400,34583.318099999997],[1731646800,34583.318099999997],[1731733200,34583.318099999997],[1731819600,34583.318099999997],[1731906000,34583.318099999997],[1731992400,34583.318099999997],[1732078800,34583.318099999997],[1732165200,34583.318099999997],[1732251600,34583.318099999997],[1732338000,34583.318099999997],[1732424400,34583.318099999997],[1732510800,34583.318099999997],[1732597200,34583.318099999997],[1732683600,34583.318099999997],[1732770000,34583.318099999997],[1732856400,34583.318099999997],[1732942800,34583.318099999997],[1733029200,34583.318099999997],[1733115600,34583.318099999997],[1733202000,34583.318099999997],[1733288400,34583.318099999997],[1733374800,34583.318099999997],[1733461200,34583.318099999997],[1733547600,34583.318099999997],[1733634000,34583.318099999997],[1733720400,34583.318099999997],[1733806800,34583.318099999997],[1733893200,34583.318099999997],[1733979600,34583.318099999997],[1734066000,34583.318099999997],[1734152400,34583.318099999997],[1734238800,34583.318099999997],[1734325200,34583.318099999997],[1734411600,34583.318099999997],[1734498000,34583.318099999997],[1734584400,34583.318099999997],[1734670800,34583.318099999997],[1734757200,34583.318099999997],[1734843600,34583.318099999997],[1734930000,34583.318099999997],[1735016400,34583.318099999997],[1735102800,34583.318099999997],[1735189200,34583.318099999997],[1735275600,34583.318099999997],[1735362000,34583.318099999997],[1735448400,34583.318099999997],[1735534800,34583.318099999997],[1735621200,34583.318099999997],[1735707600,34583.318099999997],[1735794000,34583.318099999997],[1735880400,34583.318099999997],[1735966800,34583.318099999997],[1736053200,34583.318099999997],[1736139600,34583.318099999997],[1736226000,34583.318099999997],[1736312400,34583.318099999997],[1736398800,34583.318099999997],[1736485200,34583.318099999997],[1736571600,34583.318099999997],[1736658000,34583.318099999997],[1736744400,34583.318099999997],[1736830800,34583.318099999997],[1736917200,34583.318099999997],[1737003600,34583.318099999997],[1737090000,34583.318099999997],[1737176400,34583.318099999997],[1737262800,34583.318099999997],[1737349200,34583.318099999997],[1737435600,34583.318099999997],[1737522000,34583.318099999997],[1737608400,34583.318099999997],[1737694800,34583.318099999997],[1737781200,34583.318099999997],[1737867600,34583.318099999997],[1737954000,34583.318099999997],[1738040400,34583.318099999997],[1738126800,34583.318099999997],[1738213200,34583.318099999997],[1738299600,34583.318099999997],[1738386000,34583.318099999997],[1738472400,34583.318099999997],[1738558800,34583.318099999997],[1738645200,34583.318099999997],[1738731600,34583.318099999997],[1738818000,34583.318099999997],[1738904400,34583.318099999997],[1738990800,34583.318099999997],[1739077200,34583.318099999997],[1739163600,34583.318099999997],[1739250000,34583.318099999997],[1739336400,34583.318099999997],[1739422800,34583.318099999997],[1739509200,34583.318099999997],[1739595600,34583.318099999997],[1739682000,34583.318099999997],[1739768400,34583.318099999997],[1739854800,34583.318099999997],[1739941200,34583.318099999997],[1740027600,34583.318099999997],[1740114000,34583.318099999997],[1740200400,34583.318099999997],[1740286800,34583.318099999997],[1740373200,34583.318099999997],[1740459600,34583.318099999997],[1740546000,34583.318099999997],[1740632400,34583.318099999997],[1740718800,34583.318099999997],[1740805200,34583.318099999997],[1740891600,34583.318099999997],[1740978000,34583.318099999997],[1741064400,34583.318099999997],[1741150800,34583.318099999997],[1741237200,34583.318099999997],[1741323600,34583.318099999997],[1741410000,34583.318099999997],[1741496400,34583.318099999997],[1741579200,34583.318099999997],[1741665600,34583.318099999997],[1741752000,34583.318099999997],[1741838400,34583.318099999997],[1741924800,34583.318099999997],[1742011200,34583.318099999997],[1742097600,34583.318099999997],[1742184000,34583.318099999997],[1742270400,34583.318099999997],[1742356800,34583.318099999997],[1742443200,34583.318099999997],[1742529600,34583.318099999997],[1742616000,34583.318099999997],[1742702400,34583.318099999997],[1742788800,34583.318099999997],[1742875200,34583.318099999997],[1742961600,34583.318099999997],[1743048000,34583.318099999997],[1743134400,34583.318099999997],[1743220800,34583.318099999997],[1743307200,34583.318099999997],[1743393600,34583.318099999997],[1743480000,34583.318099999997],[1743566400,34583.318099999997],[1743652800,34583.318099999997],[1743739200,34583.318099999997],[1743825600,34583.318099999997],[1743912000,34583.318099999997],[1743998400,34583.318099999997],[1744084800,34583.318099999997],[1744171200,34583.318099999997],[1744257600,34583.318099999997],[1744344000,34583.318099999997],[1744430400,34583.318099999997],[1744516800,34583.318099999997],[1744603200,34583.318099999997],[1744689600,34583.318099999997],[1744776000,34583.318099999997],[1744862400,34583.318099999997],[1744948800,34583.318099999997],[1745035200,34583.318099999997],[1745121600,34583.318099999997],[1745208000,34583.318099999997],[1745294400,34583.318099999997],[1745380800,34583.318099999997],[1745467200,34583.318099999997],[1745553600,34583.318099999997],[1745640000,34583.318099999997],[1745726400,34583.318099999997],[1745812800,34583.318099999997],[1745899200,34583.318099999997],[1745985600,34583.318099999997],[1746072000,34583.318099999997],[1746158400,34583.318099999997],[1746244800,34583.318099999997],[1746331200,34583.318099999997],[1746417600,34583.318099999997],[1746504000,34583.318099999997],[1746590400,34583.318099999997],[1746676800,34583.318099999997],[1746763200,34583.318099999997],[1746849600,34583.318099999997],[1746936000,34583.318099999997],[1747022400,34583.318099999997],[1747108800,34583.318099999997],[1747195200,34583.318099999997],[1747281600,34583.318099999997],[1747368000,34583.318099999997],[1747454400,34583.318099999997],[1747540800,34583.318099999997],[1747627200,34583.318099999997],[1747713600,34583.318099999997],[1747800000,34583.318099999997],[1747886400,34583.318099999997],[1747972800,34583.318099999997],[1748059200,34583.318099999997],[1748145600,34583.318099999997],[1748232000,34583.318099999997],[1748318400,34583.318099999997],[1748404800,34583.318099999997],[1748491200,34583.318099999997],[1748577600,34583.318099999997],[1748664000,34583.318099999997],[1748750400,34583.318099999997],[1748836800,34583.318099999997],[1748923200,34583.318099999997],[1749009600,34583.318099999997],[1749096000,34583.318099999997],[1749182400,34583.318099999997],[1749268800,34583.318099999997],[1749355200,34583.318099999997],[1749441600,34583.318099999997],[1749528000,34583.318099999997],[1749614400,34583.318099999997],[1749700800,34583.318099999997],[1749787200,34583.318099999997],[1749873600,34583.318099999997],[1749960000,34583.318099999997],[1750046400,34583.318099999997],[1750132800,34583.318099999997],[1750219200,34583.318099999997],[1750305600,34583.318099999997],[1750392000,34583.318099999997],[1750478400,34583.318099999997],[1750564800,34583.318099999997],[1750651200,34583.318099999997],[1750737600,34583.318099999997],[1750824000,34583.318099999997],[1750910400,34583.318099999997],[1750996800,34583.318099999997],[1751083200,34583.318099999997],[1751169600,34583.318099999997],[1751256000,34583.318099999997],[1751342400,34583.318099999997],[1751515200,37031.030500000001],[1751601600,37031.030500000001],[1751688000,37031.030500000001],[1751774400,37031.030500000001],[1751860800,37031.030500000001],[1751947200,37031.030500000001],[1752033600,37031.030500000001],[1752120000,37031.030500000001],[1752206400,37031.030500000001],[1752292800,37031.030500000001],[1752379200,37031.030500000001],[1752465600,37031.030500000001],[1752552000,37031.030500000001],[1752638400,37031.030500000001],[1752724800,37031.030500000001],[1752811200,37031.030500000001],[1752897600,37031.030500000001],[1752984000,37031.030500000001],[1753070400,37031.030500000001],[1753156800,37031.030500000001],[1753243200,37031.030500000001],[1753329600,37031.030500000001],[1753416000,37031.030500000001],[1753502400,37031.030500000001],[1753588800,37031.030500000001],[1753675200,37031.030500000001],[1753761600,37031.030500000001],[1753848000,37031.030500000001],[1753934400,37031.030500000001],[1754020800,37031.030500000001],[1754107200,37031.030500000001],[1754193600,37031.030500000001],[1754280000,37031.030500000001],[1754366400,37031.030500000001],[1754452800,37031.030500000001],[1754539200,37031.030500000001],[1754625600,37031.030500000001],[1754712000,37031.030500000001],[1754798400,37031.030500000001],[1754884800,37031.030500000001],[1754971200,37031.030500000001],[1755057600,37031.030500000001],[1755144000,37031.030500000001],[1755230400,37031.030500000001],[1755316800,37031.030500000001],[1755403200,37031.030500000001],[1755489600,37031.030500000001],[1755576000,37031.030500000001],[1755662400,37031.030500000001],[1755748800,37031.030500000001],[1755835200,37031.030500000001],[1755921600,37031.030500000001],[1756008000,37031.030500000001],[1756094400,37031.030500000001],[1756180800,37031.030500000001],[1756267200,37031.030500000001],[1756353600,37031.030500000001],[1756440000,37031.030500000001],[1756526400,37031.030500000001],[1756612800,37031.030500000001],[1756699200,37031.030500000001],[1756785600,37031.030500000001],[1756872000,37031.030500000001],[1756958400,37031.030500000001],[1757044800,37031.030500000001],[1757131200,37031.030500000001],[1757217600,37031.030500000001],[1757304000,37031.030500000001],[1757390400,37031.030500000001],[1757476800,37031.030500000001],[1757563200,37031.030500000001],[1757649600,37031.030500000001],[1757736000,37031.030500000001],[1757822400,37031.030500000001],[1757908800,37031.030500000001],[1757995200,37031.030500000001],[1758081600,37031.030500000001],[1758168000,37031.030500000001],[1758254400,37031.030500000001],[1758340800,37031.030500000001],[1758427200,37031.030500000001],[1758513600,37031.030500000001],[1758600000,37031.030500000001],[1758686400,37031.030500000001],[1758772800,37031.030500000001],[1758859200,37031.030500000001],[1758945600,37031.030500000001],[1759032000,37031.030500000001],[1759118400,37031.030500000001],[1759204800,37031.030500000001],[1759291200,37031.030500000001],[1759377600,37031.030500000001],[1759464000,37031.030500000001],[1759550400,37031.030500000001],[1759636800,37031.030500000001],[1759723200,37031.030500000001],[1759809600,37031.030500000001],[1759896000,37031.030500000001],[1759982400,37031.030500000001],[1760068800,37031.030500000001],[1760155200,37031.030500000001],[1760241600,37031.030500000001],[1760328000,37031.030500000001],[1760414400,37031.030500000001],[1760500800,37031.030500000001],[1760587200,37031.030500000001],[1760673600,37031.030500000001],[1760760000,37031.030500000001],[1760846400,37031.030500000001],[1760932800,37031.030500000001],[1761019200,37031.030500000001],[1761105600,37031.030500000001],[1761192000,37031.030500000001],[1761278400,37031.030500000001],[1761364800,37031.030500000001],[1761451200,37031.030500000001],[1761537600,37031.030500000001],[1761624000,37031.030500000001],[1761710400,37031.030500000001],[1761796800,37031.030500000001],[1761883200,37031.030500000001],[1761969600,37031.030500000001],[1762056000,37031.030500000001],[1762146000,37031.030500000001],[1762232400,37031.030500000001],[1762318800,37031.030500000001],[1762405200,37031.030500000001],[1762491600,37031.030500000001],[1762578000,37031.030500000001],[1762664400,37031.030500000001],[1762750800,37031.030500000001],[1762837200,37031.030500000001],[1762923600,37031.030500000001],[1763010000,37031.030500000001],[1763096400,37031.030500000001],[1763182800,37031.030500000001],[1763269200,37031.030500000001],[1763355600,37031.030500000001],[1763442000,37031.030500000001],[1763528400,37031.030500000001],[1763614800,37031.030500000001],[1763701200,37031.030500000001],[1763787600,37031.030500000001],[1763874000,37031.030500000001],[1763960400,37031.030500000001],[1764046800,37031.030500000001],[1764133200,37031.030500000001],[1764219600,37031.030500000001],[1764306000,37031.030500000001],[1764392400,37031.030500000001],[1764478800,37031.030500000001],[1764565200,37031.030500000001],[1764651600,37031.030500000001],[1764738000,37031.030500000001],[1764824400,37031.030500000001],[1764910800,37031.030500000001],[1764997200,37031.030500000001],[1765083600,37031.030500000001],[1765170000,37031.030500000001],[1765256400,37031.030500000001],[1765342800,37031.030500000001],[1765429200,37031.030500000001],[1765515600,37031.030500000001],[1765602000,37031.030500000001],[1765688400,37031.030500000001],[1765774800,37031.030500000001],[1765861200,37031.030500000001],[1765947600,37031.030500000001],[1766034000,37031.030500000001],[1766120400,37031.030500000001],[1766206800,37031.030500000001],[1766293200,37031.030500000001],[1766379600,37031.030500000001],[1766466000,37031.030500000001],[1766552400,37031.030500000001],[1766638800,37031.030500000001],[1766725200,37031.030500000001],[1766811600,37031.030500000001],[1766898000,37031.030500000001],[1766984400,37031.030500000001],[1767070800,37031.030500000001],[1767157200,37031.030500000001],[1767243600,37031.030500000001],[1767330000,37031.030500000001],[1767416400,37031.030500000001],[1767502800,37031.030500000001],[1767589200,37031.030500000001],[1767675600,37031.030500000001],[1767762000,37031.030500000001],[1767848400,37031.030500000001],[1767934800,37031.030500000001],[1768021200,37031.030500000001],[1768107600,37031.030500000001],[1768194000,37031.030500000001],[1768280400,37031.030500000001],[1768366800,37031.030500000001],[1768453200,37031.030500000001],[1768539600,37031.030500000001],[1768626000,37031.030500000001],[1768712400,37031.030500000001],[1768798800,37031.030500000001],[1768885200,37031.030500000001],[1768971600,37031.030500000001],[1769058000,37031.030500000001],[1769144400,37031.030500000001],[1769230800,37031.030500000001],[1769317200,37031.030500000001],[1769403600,37031.030500000001],[1769490000,37031.030500000001],[1769576400,37031.030500000001],[1769662800,37031.030500000001],[1769749200,37031.030500000001],[1769835600,37031.030500000001],[1769922000,37031.030500000001],[1770008400,37031.030500000001],[1770094800,37031.030500000001],[1770181200,37031.030500000001],[1770267600,37031.030500000001],[1770354000,37031.030500000001],[1770440400,37031.030500000001],[1770526800,37031.030500000001],[1770613200,37031.030500000001],[1770699600,37031.030500000001],[1770786000,37031.030500000001],[1770872400,37031.030500000001],[1770958800,37031.030500000001],[1771045200,37031.030500000001],[1771131600,37031.030500000001],[1771218000,37031.030500000001],[1771304400,37031.030500000001],[1771390800,37031.030500000001],[1771477200,37031.030500000001],[1771563600,37031.030500000001],[1771650000,37031.030500000001],[1771736400,37031.030500000001],[1771822800,37031.030500000001],[1771909200,37031.030500000001],[1771995600,37031.030500000001],[1772082000,37031.030500000001],[1772168400,37031.030500000001],[1772254800,37031.030500000001],[1772341200,37031.030500000001],[1772427600,37031.030500000001],[1772514000,37031.030500000001],[1772600400,37031.030500000001],[1772686800,37031.030500000001],[1772773200,37031.030500000001],[1772859600,37031.030500000001],[1772946000,37031.030500000001],[1773028800,37031.030500000001],[1773115200,37031.030500000001],[1773201600,37031.030500000001],[1773288000,37031.030500000001],[1773374400,37031.030500000001],[1773460800,37031.030500000001],[1773547200,37031.030500000001],[1773633600,37031.030500000001],[1773720000,37031.030500000001],[1773806400,37031.030500000001],[1773892800,37031.030500000001],[1773979200,37031.030500000001],[1774065600,37031.030500000001],[1774152000,37031.030500000001],[1774238400,37031.030500000001],[1774324800,37031.030500000001],[1774411200,37031.030500000001],[1774497600,37031.030500000001],[1774584000,37031.030500000001],[1774670400,37031.030500000001],[1774756800,37031.030500000001],[1774843200,37031.030500000001],[1774929600,37031.030500000001],[1775016000,37031.030500000001],[1775102400,37031.030500000001],[1775188800,37031.030500000001],[1775275200,37031.030500000001],[1775361600,37031.030500000001],[1775448000,37031.030500000001],[1775534400,37031.030500000001],[1775620800,37031.030500000001],[1775707200,37031.030500000001],[1775793600,37031.030500000001],[1775880000,37031.030500000001],[1775966400,37031.030500000001],[1776052800,37031.030500000001],[1776139200,37031.030500000001],[1776225600,37031.030500000001],[1776312000,37031.030500000001],[1776398400,37031.030500000001],[1776484800,37031.030500000001],[1776571200,37031.030500000001],[1776657600,37031.030500000001],[1776744000,37031.030500000001],[1776830400,37031.030500000001],[1776916800,37031.030500000001],[1777003200,37031.030500000001],[1777089600,37031.030500000001],[1777176000,37031.030500000001],[1777262400,37031.030500000001],[1777348800,37031.030500000001],[1777435200,37031.030500000001],[1777521600,37031.030500000001],[1777608000,37031.030500000001],[1777694400,37031.030500000001],[1777780800,37031.030500000001],[1777867200,37031.030500000001],[1777953600,37031.030500000001],[1778040000,37031.030500000001],[1778126400,37031.030500000001],[1778212800,37031.030500000001],[1778299200,37031.030500000001],[1778385600,37031.030500000001],[1778472000,37031.030500000001],[1778558400,37031.030500000001],[1778644800,37031.030500000001],[1778731200,37031.030500000001],[1778817600,37031.030500000001],[1778904000,37031.030500000001],[1778990400,37031.030500000001],[1779076800,37031.030500000001],[1779163200,37031.030500000001],[1779249600,37031.030500000001],[1779336000,37031.030500000001],[1779422400,37031.030500000001],[1779508800,37031.030500000001],[1779595200,37031.030500000001],[1779681600,37031.030500000001],[1779768000,37031.030500000001],[1779854400,37031.030500000001],[1779940800,37031.030500000001],[1780027200,37031.030500000001],[1780113600,37031.030500000001],[1780200000,37031.030500000001],[1780286400,37031.030500000001],[1780372800,37031.030500000001],[1780459200,37031.030500000001],[1780545600,37031.030500000001],[1780632000,37031.030500000001],[1780718400,37031.030500000001],[1780804800,37031.030500000001],[1780891200,37031.030500000001],[1780977600,37031.030500000001],[1781064000,37031.030500000001],[1781150400,37031.030500000001],[1781236800,37031.030500000001],[1781323200,37031.030500000001],[1781409600,37031.030500000001],[1781496000,37031.030500000001],[1781582400,37031.030500000001],[1781668800,37031.030500000001],[1781755200,37031.030500000001],[1781841600,37031.030500000001],[1781928000,37031.030500000001],[1782014400,37031.030500000001],[1782100800,37031.030500000001],[1782187200,37031.030500000001],[1782273600,37031.030500000001],[1782360000,37031.030500000001],[1782446400,37031.030500000001],[1782532800,37031.030500000001],[1782619200,37031.030500000001],[1782705600,37031.030500000001],[1782792000,37031.030500000001],[1782878400,37031.030500000001],[1782964800,66558.080300000001]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3196.0511999999999],[994219200,3196.0511999999999],[994305600,3196.0511999999999],[994392000,3196.0511999999999],[994478400,3196.0511999999999],[994564800,3196.0511999999999],[994651200,3196.0511999999999],[994737600,3196.0511999999999],[994824000,3196.0511999999999],[994910400,3196.0511999999999],[994996800,3196.0511999999999],[995083200,3196.0511999999999],[995169600,3196.0511999999999],[995256000,3196.0511999999999],[995342400,3196.0511999999999],[995428800,3196.0511999999999],[995515200,3196.0511999999999],[995601600,3196.0511999999999],[995688000,3196.0511999999999],[995774400,3196.0511999999999],[995860800,3196.0511999999999],[995947200,3196.0511999999999],[996033600,3196.0511999999999],[996120000,3196.0511999999999],[996206400,3196.0511999999999],[996292800,3196.0511999999999],[996379200,3196.0511999999999],[996465600,3196.0511999999999],[996552000,3196.0511999999999],[996638400,3196.0511999999999],[996724800,3196.0511999999999],[996811200,3196.0511999999999],[996897600,3196.0511999999999],[996984000,3196.0511999999999],[997070400,3196.0511999999999],[997156800,3196.0511999999999],[997243200,3196.0511999999999],[997329600,3196.0511999999999],[997416000,3196.0511999999999],[997502400,3196.0511999999999],[997588800,3196.0511999999999],[997675200,3196.0511999999999],[997761600,3196.0511999999999],[997848000,3196.0511999999999],[997934400,3196.0511999999999],[998020800,3196.0511999999999],[998107200,3196.0511999999999],[998193600,3196.0511999999999],[998280000,3196.0511999999999],[998366400,3196.0511999999999],[998452800,3196.0511999999999],[998539200,3196.0511999999999],[998625600,3196.0511999999999],[998712000,3196.0511999999999],[998798400,3196.0511999999999],[998884800,3196.0511999999999],[998971200,3196.0511999999999],[999057600,3196.0511999999999],[999144000,3196.0511999999999],[999230400,3196.0511999999999],[999316800,3196.0511999999999],[999403200,3196.0511999999999],[999489600,3196.0511999999999],[999576000,3196.0511999999999],[999662400,3196.0511999999999],[999748800,3196.0511999999999],[999835200,3196.0511999999999],[999921600,3196.0511999999999],[1000008000,3196.0511999999999],[1000094400,3196.0511999999999],[1000180800,3196.0511999999999],[1000267200,3196.0511999999999],[1000353600,3196.0511999999999],[1000440000,3196.0511999999999],[1000526400,3196.0511999999999],[1000612800,3196.0511999999999],[1000699200,3196.0511999999999],[1000785600,3196.0511999999999],[1000872000,3196.0511999999999],[1000958400,3196.0511999999999],[1001044800,3196.0511999999999],[1001131200,3196.0511999999999],[1001217600,3196.0511999999999],[1001304000,3196.0511999999999],[1001390400,3196.0511999999999],[1001476800,3196.0511999999999],[1001563200,3196.0511999999999],[1001649600,3196.0511999999999],[1001736000,3196.0511999999999],[1001822400,3196.0511999999999],[1001908800,3196.0511999999999],[1001995200,3196.0511999999999],[1002081600,3196.0511999999999],[1002168000,3196.0511999999999],[1002254400,3196.0511999999999],[1002340800,3196.0511999999999],[1002427200,3196.0511999999999],[1002513600,3196.0511999999999],[1002600000,3196.0511999999999],[1002686400,3196.0511999999999],[1002772800,3196.0511999999999],[1002859200,3196.0511999999999],[1002945600,3196.0511999999999],[1003032000,3196.0511999999999],[1003118400,3196.0511999999999],[1003204800,3196.0511999999999],[1003291200,3196.0511999999999],[1003377600,3196.0511999999999],[1003464000,3196.0511999999999],[1003550400,3196.0511999999999],[1003636800,3196.0511999999999],[1003723200,3196.0511999999999],[1003809600,3196.0511999999999],[1003896000,3196.0511999999999],[1003982400,3196.0511999999999],[1004068800,3196.0511999999999],[1004155200,3196.0511999999999],[1004241600,3196.0511999999999],[1004331600,3196.0511999999999],[1004418000,3196.0511999999999],[1004504400,3196.0511999999999],[1004590800,3196.0511999999999],[1004677200,3196.0511999999999],[1004763600,3196.0511999999999],[1004850000,3196.0511999999999],[1004936400,3196.0511999999999],[1005022800,3196.0511999999999],[1005109200,3196.0511999999999],[1005195600,3196.0511999999999],[1005282000,3196.0511999999999],[1005368400,3196.0511999999999],[1005454800,3196.0511999999999],[1005541200,3196.0511999999999],[1005627600,3196.0511999999999],[1005714000,3196.0511999999999],[1005800400,3196.0511999999999],[1005886800,3196.0511999999999],[1005973200,3196.0511999999999],[1006059600,3196.0511999999999],[1006146000,3196.0511999999999],[1006232400,3196.0511999999999],[1006318800,3196.0511999999999],[1006405200,3196.0511999999999],[1006491600,3196.0511999999999],[1006578000,3196.0511999999999],[1006664400,3196.0511999999999],[1006750800,3196.0511999999999],[1006837200,3196.0511999999999],[1006923600,3196.0511999999999],[1007010000,3196.0511999999999],[1007096400,3196.0511999999999],[1007182800,3196.0511999999999],[1007269200,3196.0511999999999],[1007355600,3196.0511999999999],[1007442000,3196.0511999999999],[1007528400,3196.0511999999999],[1007614800,3196.0511999999999],[1007701200,3196.0511999999999],[1007787600,3196.0511999999999],[1007874000,3196.0511999999999],[1007960400,3196.0511999999999],[1008046800,3196.0511999999999],[1008133200,3196.0511999999999],[1008219600,3196.0511999999999],[1008306000,3196.0511999999999],[1008392400,3196.0511999999999],[1008478800,3196.0511999999999],[1008565200,3196.0511999999999],[1008651600,3196.0511999999999],[1008738000,3196.0511999999999],[1008824400,3196.0511999999999],[1008910800,3196.0511999999999],[1008997200,3196.0511999999999],[1009083600,3196.0511999999999],[1009170000,3196.0511999999999],[1009256400,3196.0511999999999],[1009342800,3196.0511999999999],[1009429200,3196.0511999999999],[1009515600,3196.0511999999999],[1009602000,3196.0511999999999],[1009688400,3196.0511999999999],[1009774800,3196.0511999999999],[1009861200,3196.0511999999999],[1009947600,3196.0511999999999],[1010034000,3196.0511999999999],[1010120400,3196.0511999999999],[1010206800,3196.0511999999999],[1010293200,3196.0511999999999],[1010379600,3196.0511999999999],[1010466000,3196.0511999999999],[1010552400,3196.0511999999999],[1010638800,3196.0511999999999],[1010725200,3196.0511999999999],[1010811600,3196.0511999999999],[1010898000,3196.0511999999999],[1010984400,3196.0511999999999],[1011070800,3196.0511999999999],[1011157200,3196.0511999999999],[1011243600,3196.0511999999999],[1011330000,3196.0511999999999],[1011416400,3196.0511999999999],[1011502800,3196.0511999999999],[1011589200,3196.0511999999999],[1011675600,3196.0511999999999],[1011762000,3196.0511999999999],[1011848400,3196.0511999999999],[1011934800,3196.0511999999999],[1012021200,3196.0511999999999],[1012107600,3196.0511999999999],[1012194000,3196.0511999999999],[1012280400,3196.0511999999999],[1012366800,3196.0511999999999],[1012453200,3196.0511999999999],[1012539600,3196.0511999999999],[1012626000,3196.0511999999999],[1012712400,3196.0511999999999],[1012798800,3196.0511999999999],[1012885200,3196.0511999999999],[1012971600,3196.0511999999999],[1013058000,3196.0511999999999],[1013144400,3196.0511999999999],[1013230800,3196.0511999999999],[1013317200,3196.0511999999999],[1013403600,3196.0511999999999],[1013490000,3196.0511999999999],[1013576400,3196.0511999999999],[1013662800,3196.0511999999999],[1013749200,3196.0511999999999],[1013835600,3196.0511999999999],[1013922000,3196.0511999999999],[1014008400,3196.0511999999999],[1014094800,3196.0511999999999],[1014181200,3196.0511999999999],[1014267600,3196.0511999999999],[1014354000,3196.0511999999999],[1014440400,3196.0511999999999],[1014526800,3196.0511999999999],[1014613200,3196.0511999999999],[1014699600,3196.0511999999999],[1014786000,3196.0511999999999],[1014872400,3196.0511999999999],[1014958800,3196.0511999999999],[1015045200,3196.0511999999999],[1015131600,3196.0511999999999],[1015218000,3196.0511999999999],[1015304400,3196.0511999999999],[1015390800,3196.0511999999999],[1015477200,3196.0511999999999],[1015563600,3196.0511999999999],[1015650000,3196.0511999999999],[1015736400,3196.0511999999999],[1015822800,3196.0511999999999],[1015909200,3196.0511999999999],[1015995600,3196.0511999999999],[1016082000,3196.0511999999999],[1016168400,3196.0511999999999],[1016254800,3196.0511999999999],[1016341200,3196.0511999999999],[1016427600,3196.0511999999999],[1016514000,3196.0511999999999],[1016600400,3196.0511999999999],[1016686800,3196.0511999999999],[1016773200,3196.0511999999999],[1016859600,3196.0511999999999],[1016946000,3196.0511999999999],[1017032400,3196.0511999999999],[1017118800,3196.0511999999999],[1017205200,3196.0511999999999],[1017291600,3196.0511999999999],[1017378000,3196.0511999999999],[1017464400,3196.0511999999999],[1017550800,3196.0511999999999],[1017637200,3196.0511999999999],[1017723600,3196.0511999999999],[1017810000,3196.0511999999999],[1017896400,3196.0511999999999],[1017982800,3196.0511999999999],[1018069200,3196.0511999999999],[1018155600,3196.0511999999999],[1018238400,3196.0511999999999],[1018324800,3196.0511999999999],[1018411200,3196.0511999999999],[1018497600,3196.0511999999999],[1018584000,3196.0511999999999],[1018670400,3196.0511999999999],[1018756800,3196.0511999999999],[1018843200,3196.0511999999999],[1018929600,3196.0511999999999],[1019016000,3196.0511999999999],[1019102400,3196.0511999999999],[1019188800,3196.0511999999999],[1019275200,3196.0511999999999],[1019361600,3196.0511999999999],[1019448000,3196.0511999999999],[1019534400,3196.0511999999999],[1019620800,3196.0511999999999],[1019707200,3196.0511999999999],[1019793600,3196.0511999999999],[1019880000,3196.0511999999999],[1019966400,3196.0511999999999],[1020052800,3196.0511999999999],[1020139200,3196.0511999999999],[1020225600,3196.0511999999999],[1020312000,3196.0511999999999],[1020398400,3196.0511999999999],[1020484800,3196.0511999999999],[1020571200,3196.0511999999999],[1020657600,3196.0511999999999],[1020744000,3196.0511999999999],[1020830400,3196.0511999999999],[1020916800,3196.0511999999999],[1021003200,3196.0511999999999],[1021089600,3196.0511999999999],[1021176000,3196.0511999999999],[1021262400,3196.0511999999999],[1021348800,3196.0511999999999],[1021435200,3196.0511999999999],[1021521600,3196.0511999999999],[1021608000,3196.0511999999999],[1021694400,3196.0511999999999],[1021780800,3196.0511999999999],[1021867200,3196.0511999999999],[1021953600,3196.0511999999999],[1022040000,3196.0511999999999],[1022126400,3196.0511999999999],[1022212800,3196.0511999999999],[1022299200,3196.0511999999999],[1022385600,3196.0511999999999],[1022472000,3196.0511999999999],[1022558400,3196.0511999999999],[1022644800,3196.0511999999999],[1022731200,3196.0511999999999],[1022817600,3196.0511999999999],[1022904000,3196.0511999999999],[1022990400,3196.0511999999999],[1023076800,3196.0511999999999],[1023163200,3196.0511999999999],[1023249600,3196.0511999999999],[1023336000,3196.0511999999999],[1023422400,3196.0511999999999],[1023508800,3196.0511999999999],[1023595200,3196.0511999999999],[1023681600,3196.0511999999999],[1023768000,3196.0511999999999],[1023854400,3196.0511999999999],[1023940800,3196.0511999999999],[1024027200,3196.0511999999999],[1024113600,3196.0511999999999],[1024200000,3196.0511999999999],[1024286400,3196.0511999999999],[1024372800,3196.0511999999999],[1024459200,3196.0511999999999],[1024545600,3196.0511999999999],[1024632000,3196.0511999999999],[1024718400,3196.0511999999999],[1024804800,3196.0511999999999],[1024891200,3196.0511999999999],[1024977600,3196.0511999999999],[1025064000,3196.0511999999999],[1025150400,3196.0511999999999],[1025236800,3196.0511999999999],[1025323200,3196.0511999999999],[1025409600,3196.0511999999999],[1025496000,3196.0511999999999],[1025582400,3973.1259],[1025668800,3973.1259],[1025755200,3973.1259],[1025841600,3973.1259],[1025928000,3973.1259],[1026014400,3973.1259],[1026100800,3973.1259],[1026187200,3973.1259],[1026273600,3973.1259],[1026360000,3973.1259],[1026446400,3973.1259],[1026532800,3973.1259],[1026619200,3973.1259],[1026705600,3973.1259],[1026792000,3973.1259],[1026878400,3973.1259],[1026964800,3973.1259],[1027051200,3973.1259],[1027137600,3973.1259],[1027224000,3973.1259],[1027310400,3973.1259],[1027396800,3973.1259],[1027483200,3973.1259],[1027569600,3973.1259],[1027656000,3973.1259],[1027742400,3973.1259],[1027828800,3973.1259],[1027915200,3973.1259],[1028001600,3973.1259],[1028088000,3973.1259],[1028174400,3973.1259],[1028260800,3973.1259],[1028347200,3973.1259],[1028433600,3973.1259],[1028520000,3973.1259],[1028606400,3973.1259],[1028692800,3973.1259],[1028779200,3973.1259],[1028865600,3973.1259],[1028952000,3973.1259],[1029038400,3973.1259],[1029124800,3973.1259],[1029211200,3973.1259],[1029297600,3973.1259],[1029384000,3973.1259],[1029470400,3973.1259],[1029556800,3973.1259],[1029643200,3973.1259],[1029729600,3973.1259],[1029816000,3973.1259],[1029902400,3973.1259],[1029988800,3973.1259],[1030075200,3973.1259],[1030161600,3973.1259],[1030248000,3973.1259],[1030334400,3973.1259],[1030420800,3973.1259],[1030507200,3973.1259],[1030593600,3973.1259],[1030680000,3973.1259],[1030766400,3973.1259],[1030852800,3973.1259],[1030939200,3973.1259],[1031025600,3973.1259],[1031112000,3973.1259],[1031198400,3973.1259],[1031284800,3973.1259],[1031371200,3973.1259],[1031457600,3973.1259],[1031544000,3973.1259],[1031630400,3973.1259],[1031716800,3973.1259],[1031803200,3973.1259],[1031889600,3973.1259],[1031976000,3973.1259],[1032062400,3973.1259],[1032148800,3973.1259],[1032235200,3973.1259],[1032321600,3973.1259],[1032408000,3973.1259],[1032494400,3973.1259],[1032580800,3973.1259],[1032667200,3973.1259],[1032753600,3973.1259],[1032840000,3973.1259],[1032926400,3973.1259],[1033012800,3973.1259],[1033099200,3973.1259],[1033185600,3973.1259],[1033272000,3973.1259],[1033358400,3973.1259],[1033444800,3973.1259],[1033531200,3973.1259],[1033617600,3973.1259],[1033704000,3973.1259],[1033790400,3973.1259],[1033876800,3973.1259],[1033963200,3973.1259],[1034049600,3973.1259],[1034136000,3973.1259],[1034222400,3973.1259],[1034308800,3973.1259],[1034395200,3973.1259],[1034481600,3973.1259],[1034568000,3973.1259],[1034654400,3973.1259],[1034740800,3973.1259],[1034827200,3973.1259],[1034913600,3973.1259],[1035000000,3973.1259],[1035086400,3973.1259],[1035172800,3973.1259],[1035259200,3973.1259],[1035345600,3973.1259],[1035432000,3973.1259],[1035518400,3973.1259],[1035604800,3973.1259],[1035691200,3973.1259],[1035781200,3973.1259],[1035867600,3973.1259],[1035954000,3973.1259],[1036040400,3973.1259],[1036126800,3973.1259],[1036213200,3973.1259],[1036299600,3973.1259],[1036386000,3973.1259],[1036472400,3973.1259],[1036558800,3973.1259],[1036645200,3973.1259],[1036731600,3973.1259],[1036818000,3973.1259],[1036904400,3973.1259],[1036990800,3973.1259],[1037077200,3973.1259],[1037163600,3973.1259],[1037250000,3973.1259],[1037336400,3973.1259],[1037422800,3973.1259],[1037509200,3973.1259],[1037595600,3973.1259],[1037682000,3973.1259],[1037768400,3973.1259],[1037854800,3973.1259],[1037941200,3973.1259],[1038027600,3973.1259],[1038114000,3973.1259],[1038200400,3973.1259],[1038286800,3973.1259],[1038373200,3973.1259],[1038459600,3973.1259],[1038546000,3973.1259],[1038632400,3973.1259],[1038718800,3973.1259],[1038805200,3973.1259],[1038891600,3973.1259],[1038978000,3973.1259],[1039064400,3973.1259],[1039150800,3973.1259],[1039237200,3973.1259],[1039323600,3973.1259],[1039410000,3973.1259],[1039496400,3973.1259],[1039582800,3973.1259],[1039669200,3973.1259],[1039755600,3973.1259],[1039842000,3973.1259],[1039928400,3973.1259],[1040014800,3973.1259],[1040101200,3973.1259],[1040187600,3973.1259],[1040274000,3973.1259],[1040360400,3973.1259],[1040446800,3973.1259],[1040533200,3973.1259],[1040619600,3973.1259],[1040706000,3973.1259],[1040792400,3973.1259],[1040878800,3973.1259],[1040965200,3973.1259],[1041051600,3973.1259],[1041138000,3973.1259],[1041224400,3973.1259],[1041310800,3973.1259],[1041397200,3973.1259],[1041483600,3973.1259],[1041570000,3973.1259],[1041656400,3973.1259],[1041742800,3973.1259],[1041829200,3973.1259],[1041915600,3973.1259],[1042002000,3973.1259],[1042088400,3973.1259],[1042174800,3973.1259],[1042261200,3973.1259],[1042347600,3973.1259],[1042434000,3973.1259],[1042520400,3973.1259],[1042606800,3973.1259],[1042693200,3973.1259],[1042779600,3973.1259],[1042866000,3973.1259],[1042952400,3973.1259],[1043038800,3973.1259],[1043125200,3973.1259],[1043211600,3973.1259],[1043298000,3973.1259],[1043384400,3973.1259],[1043470800,3973.1259],[1043557200,3973.1259],[1043643600,3973.1259],[1043730000,3973.1259],[1043816400,3973.1259],[1043902800,3973.1259],[1043989200,3973.1259],[1044075600,3973.1259],[1044162000,3973.1259],[1044248400,3973.1259],[1044334800,3973.1259],[1044421200,3973.1259],[1044507600,3973.1259],[1044594000,3973.1259],[1044680400,3973.1259],[1044766800,3973.1259],[1044853200,3973.1259],[1044939600,3973.1259],[1045026000,3973.1259],[1045112400,3973.1259],[1045198800,3973.1259],[1045285200,3973.1259],[1045371600,3973.1259],[1045458000,3973.1259],[1045544400,3973.1259],[1045630800,3973.1259],[1045717200,3973.1259],[1045803600,3973.1259],[1045890000,3973.1259],[1045976400,3973.1259],[1046062800,3973.1259],[1046149200,3973.1259],[1046235600,3973.1259],[1046322000,3973.1259],[1046408400,3973.1259],[1046494800,3973.1259],[1046581200,3973.1259],[1046667600,3973.1259],[1046754000,3973.1259],[1046840400,3973.1259],[1046926800,3973.1259],[1047013200,3973.1259],[1047099600,3973.1259],[1047186000,3973.1259],[1047272400,3973.1259],[1047358800,3973.1259],[1047445200,3973.1259],[1047531600,3973.1259],[1047618000,3973.1259],[1047704400,3973.1259],[1047790800,3973.1259],[1047877200,3973.1259],[1047963600,3973.1259],[1048050000,3973.1259],[1048136400,3973.1259],[1048222800,3973.1259],[1048309200,3973.1259],[1048395600,3973.1259],[1048482000,3973.1259],[1048568400,3973.1259],[1048654800,3973.1259],[1048741200,3973.1259],[1048827600,3973.1259],[1048914000,3973.1259],[1049000400,3973.1259],[1049086800,3973.1259],[1049173200,3973.1259],[1049259600,3973.1259],[1049346000,3973.1259],[1049432400,3973.1259],[1049518800,3973.1259],[1049605200,3973.1259],[1049688000,3973.1259],[1049774400,3973.1259],[1049860800,3973.1259],[1049947200,3973.1259],[1050033600,3973.1259],[1050120000,3973.1259],[1050206400,3973.1259],[1050292800,3973.1259],[1050379200,3973.1259],[1050465600,3973.1259],[1050552000,3973.1259],[1050638400,3973.1259],[1050724800,3973.1259],[1050811200,3973.1259],[1050897600,3973.1259],[1050984000,3973.1259],[1051070400,3973.1259],[1051156800,3973.1259],[1051243200,3973.1259],[1051329600,3973.1259],[1051416000,3973.1259],[1051502400,3973.1259],[1051588800,3973.1259],[1051675200,3973.1259],[1051761600,3973.1259],[1051848000,3973.1259],[1051934400,3973.1259],[1052020800,3973.1259],[1052107200,3973.1259],[1052193600,3973.1259],[1052280000,3973.1259],[1052366400,3973.1259],[1052452800,3973.1259],[1052539200,3973.1259],[1052625600,3973.1259],[1052712000,3973.1259],[1052798400,3973.1259],[1052884800,3973.1259],[1052971200,3973.1259],[1053057600,3973.1259],[1053144000,3973.1259],[1053230400,3973.1259],[1053316800,3973.1259],[1053403200,3973.1259],[1053489600,3973.1259],[1053576000,3973.1259],[1053662400,3973.1259],[1053748800,3973.1259],[1053835200,3973.1259],[1053921600,3973.1259],[1054008000,3973.1259],[1054094400,3973.1259],[1054180800,3973.1259],[1054267200,3973.1259],[1054353600,3973.1259],[1054440000,3973.1259],[1054526400,3973.1259],[1054612800,3973.1259],[1054699200,3973.1259],[1054785600,3973.1259],[1054872000,3973.1259],[1054958400,3973.1259],[1055044800,3973.1259],[1055131200,3973.1259],[1055217600,3973.1259],[1055304000,3973.1259],[1055390400,3973.1259],[1055476800,3973.1259],[1055563200,3973.1259],[1055649600,3973.1259],[1055736000,3973.1259],[1055822400,3973.1259],[1055908800,3973.1259],[1055995200,3973.1259],[1056081600,3973.1259],[1056168000,3973.1259],[1056254400,3973.1259],[1056340800,3973.1259],[1056427200,3973.1259],[1056513600,3973.1259],[1056600000,3973.1259],[1056686400,3973.1259],[1056772800,3973.1259],[1056859200,3973.1259],[1056945600,3973.1259],[1057032000,3973.1259],[1057118400,4329.2727999999997],[1057204800,4329.2727999999997],[1057291200,4329.2727999999997],[1057377600,4329.2727999999997],[1057464000,4329.2727999999997],[1057550400,4329.2727999999997],[1057636800,4329.2727999999997],[1057723200,4329.2727999999997],[1057809600,4329.2727999999997],[1057896000,4329.2727999999997],[1057982400,4329.2727999999997],[1058068800,4329.2727999999997],[1058155200,4329.2727999999997],[1058241600,4329.2727999999997],[1058328000,4329.2727999999997],[1058414400,4329.2727999999997],[1058500800,4329.2727999999997],[1058587200,4329.2727999999997],[1058673600,4329.2727999999997],[1058760000,4329.2727999999997],[1058846400,4329.2727999999997],[1058932800,4329.2727999999997],[1059019200,4329.2727999999997],[1059105600,4329.2727999999997],[1059192000,4329.2727999999997],[1059278400,4329.2727999999997],[1059364800,4329.2727999999997],[1059451200,4329.2727999999997],[1059537600,4329.2727999999997],[1059624000,4329.2727999999997],[1059710400,4329.2727999999997],[1059796800,4329.2727999999997],[1059883200,4329.2727999999997],[1059969600,4329.2727999999997],[1060056000,4329.2727999999997],[1060142400,4329.2727999999997],[1060228800,4329.2727999999997],[1060315200,4329.2727999999997],[1060401600,4329.2727999999997],[1060488000,4329.2727999999997],[1060574400,4329.2727999999997],[1060660800,4329.2727999999997],[1060747200,4329.2727999999997],[1060833600,4329.2727999999997],[1060920000,4329.2727999999997],[1061006400,4329.2727999999997],[1061092800,4329.2727999999997],[1061179200,4329.2727999999997],[1061265600,4329.2727999999997],[1061352000,4329.2727999999997],[1061438400,4329.2727999999997],[1061524800,4329.2727999999997],[1061611200,4329.2727999999997],[1061697600,4329.2727999999997],[1061784000,4329.2727999999997],[1061870400,4329.2727999999997],[1061956800,4329.2727999999997],[1062043200,4329.2727999999997],[1062129600,4329.2727999999997],[1062216000,4329.2727999999997],[1062302400,4329.2727999999997],[1062388800,4329.2727999999997],[1062475200,4329.2727999999997],[1062561600,4329.2727999999997],[1062648000,4329.2727999999997],[1062734400,4329.2727999999997],[1062820800,4329.2727999999997],[1062907200,4329.2727999999997],[1062993600,4329.2727999999997],[1063080000,4329.2727999999997],[1063166400,4329.2727999999997],[1063252800,4329.2727999999997],[1063339200,4329.2727999999997],[1063425600,4329.2727999999997],[1063512000,4329.2727999999997],[1063598400,4329.2727999999997],[1063684800,4329.2727999999997],[1063771200,4329.2727999999997],[1063857600,4329.2727999999997],[1063944000,4329.2727999999997],[1064030400,4329.2727999999997],[1064116800,4329.2727999999997],[1064203200,4329.2727999999997],[1064289600,4329.2727999999997],[1064376000,4329.2727999999997],[1064462400,4329.2727999999997],[1064548800,4329.2727999999997],[1064635200,4329.2727999999997],[1064721600,4329.2727999999997],[1064808000,4329.2727999999997],[1064894400,4329.2727999999997],[1064980800,4329.2727999999997],[1065067200,4329.2727999999997],[1065153600,4329.2727999999997],[1065240000,4329.2727999999997],[1065326400,4329.2727999999997],[1065412800,4329.2727999999997],[1065499200,4329.2727999999997],[1065585600,4329.2727999999997],[1065672000,4329.2727999999997],[1065758400,4329.2727999999997],[1065844800,4329.2727999999997],[1065931200,4329.2727999999997],[1066017600,4329.2727999999997],[1066104000,4329.2727999999997],[1066190400,4329.2727999999997],[1066276800,4329.2727999999997],[1066363200,4329.2727999999997],[1066449600,4329.2727999999997],[1066536000,4329.2727999999997],[1066622400,4329.2727999999997],[1066708800,4329.2727999999997],[1066795200,4329.2727999999997],[1066881600,4329.2727999999997],[1066968000,4329.2727999999997],[1067054400,4329.2727999999997],[1067140800,4329.2727999999997],[1067230800,4329.2727999999997],[1067317200,4329.2727999999997],[1067403600,4329.2727999999997],[1067490000,4329.2727999999997],[1067576400,4329.2727999999997],[1067662800,4329.2727999999997],[1067749200,4329.2727999999997],[1067835600,4329.2727999999997],[1067922000,4329.2727999999997],[1068008400,4329.2727999999997],[1068094800,4329.2727999999997],[1068181200,4329.2727999999997],[1068267600,4329.2727999999997],[1068354000,4329.2727999999997],[1068440400,4329.2727999999997],[1068526800,4329.2727999999997],[1068613200,4329.2727999999997],[1068699600,4329.2727999999997],[1068786000,4329.2727999999997],[1068872400,4329.2727999999997],[1068958800,4329.2727999999997],[1069045200,4329.2727999999997],[1069131600,4329.2727999999997],[1069218000,4329.2727999999997],[1069304400,4329.2727999999997],[1069390800,4329.2727999999997],[1069477200,4329.2727999999997],[1069563600,4329.2727999999997],[1069650000,4329.2727999999997],[1069736400,4329.2727999999997],[1069822800,4329.2727999999997],[1069909200,4329.2727999999997],[1069995600,4329.2727999999997],[1070082000,4329.2727999999997],[1070168400,4329.2727999999997],[1070254800,4329.2727999999997],[1070341200,4329.2727999999997],[1070427600,4329.2727999999997],[1070514000,4329.2727999999997],[1070600400,4329.2727999999997],[1070686800,4329.2727999999997],[1070773200,4329.2727999999997],[1070859600,4329.2727999999997],[1070946000,4329.2727999999997],[1071032400,4329.2727999999997],[1071118800,4329.2727999999997],[1071205200,4329.2727999999997],[1071291600,4329.2727999999997],[1071378000,4329.2727999999997],[1071464400,4329.2727999999997],[1071550800,4329.2727999999997],[1071637200,4329.2727999999997],[1071723600,4329.2727999999997],[1071810000,4329.2727999999997],[1071896400,4329.2727999999997],[1071982800,4329.2727999999997],[1072069200,4329.2727999999997],[1072155600,4329.2727999999997],[1072242000,4329.2727999999997],[1072328400,4329.2727999999997],[1072414800,4329.2727999999997],[1072501200,4329.2727999999997],[1072587600,4329.2727999999997],[1072674000,4329.2727999999997],[1072760400,4329.2727999999997],[1072846800,4329.2727999999997],[1072933200,4329.2727999999997],[1073019600,4329.2727999999997],[1073106000,4329.2727999999997],[1073192400,4329.2727999999997],[1073278800,4329.2727999999997],[1073365200,4329.2727999999997],[1073451600,4329.2727999999997],[1073538000,4329.2727999999997],[1073624400,4329.2727999999997],[1073710800,4329.2727999999997],[1073797200,4329.2727999999997],[1073883600,4329.2727999999997],[1073970000,4329.2727999999997],[1074056400,4329.2727999999997],[1074142800,4329.2727999999997],[1074229200,4329.2727999999997],[1074315600,4329.2727999999997],[1074402000,4329.2727999999997],[1074488400,4329.2727999999997],[1074574800,4329.2727999999997],[1074661200,4329.2727999999997],[1074747600,4329.2727999999997],[1074834000,4329.2727999999997],[1074920400,4329.2727999999997],[1075006800,4329.2727999999997],[1075093200,4329.2727999999997],[1075179600,4329.2727999999997],[1075266000,4329.2727999999997],[1075352400,4329.2727999999997],[1075438800,4329.2727999999997],[1075525200,4329.2727999999997],[1075611600,4329.2727999999997],[1075698000,4329.2727999999997],[1075784400,4329.2727999999997],[1075870800,4329.2727999999997],[1075957200,4329.2727999999997],[1076043600,4329.2727999999997],[1076130000,4329.2727999999997],[1076216400,4329.2727999999997],[1076302800,4329.2727999999997],[1076389200,4329.2727999999997],[1076475600,4329.2727999999997],[1076562000,4329.2727999999997],[1076648400,4329.2727999999997],[1076734800,4329.2727999999997],[1076821200,4329.2727999999997],[1076907600,4329.2727999999997],[1076994000,4329.2727999999997],[1077080400,4329.2727999999997],[1077166800,4329.2727999999997],[1077253200,4329.2727999999997],[1077339600,4329.2727999999997],[1077426000,4329.2727999999997],[1077512400,4329.2727999999997],[1077598800,4329.2727999999997],[1077685200,4329.2727999999997],[1077771600,4329.2727999999997],[1077858000,4329.2727999999997],[1077944400,4329.2727999999997],[1078030800,4329.2727999999997],[1078117200,4329.2727999999997],[1078203600,4329.2727999999997],[1078290000,4329.2727999999997],[1078376400,4329.2727999999997],[1078462800,4329.2727999999997],[1078549200,4329.2727999999997],[1078635600,4329.2727999999997],[1078722000,4329.2727999999997],[1078808400,4329.2727999999997],[1078894800,4329.2727999999997],[1078981200,4329.2727999999997],[1079067600,4329.2727999999997],[1079154000,4329.2727999999997],[1079240400,4329.2727999999997],[1079326800,4329.2727999999997],[1079413200,4329.2727999999997],[1079499600,4329.2727999999997],[1079586000,4329.2727999999997],[1079672400,4329.2727999999997],[1079758800,4329.2727999999997],[1079845200,4329.2727999999997],[1079931600,4329.2727999999997],[1080018000,4329.2727999999997],[1080104400,4329.2727999999997],[1080190800,4329.2727999999997],[1080277200,4329.2727999999997],[1080363600,4329.2727999999997],[1080450000,4329.2727999999997],[1080536400,4329.2727999999997],[1080622800,4329.2727999999997],[1080709200,4329.2727999999997],[1080795600,4329.2727999999997],[1080882000,4329.2727999999997],[1080968400,4329.2727999999997],[1081054800,4329.2727999999997],[1081137600,4329.2727999999997],[1081224000,4329.2727999999997],[1081310400,4329.2727999999997],[1081396800,4329.2727999999997],[1081483200,4329.2727999999997],[1081569600,4329.2727999999997],[1081656000,4329.2727999999997],[1081742400,4329.2727999999997],[1081828800,4329.2727999999997],[1081915200,4329.2727999999997],[1082001600,4329.2727999999997],[1082088000,4329.2727999999997],[1082174400,4329.2727999999997],[1082260800,4329.2727999999997],[1082347200,4329.2727999999997],[1082433600,4329.2727999999997],[1082520000,4329.2727999999997],[1082606400,4329.2727999999997],[1082692800,4329.2727999999997],[1082779200,4329.2727999999997],[1082865600,4329.2727999999997],[1082952000,4329.2727999999997],[1083038400,4329.2727999999997],[1083124800,4329.2727999999997],[1083211200,4329.2727999999997],[1083297600,4329.2727999999997],[1083384000,4329.2727999999997],[1083470400,4329.2727999999997],[1083556800,4329.2727999999997],[1083643200,4329.2727999999997],[1083729600,4329.2727999999997],[1083816000,4329.2727999999997],[1083902400,4329.2727999999997],[1083988800,4329.2727999999997],[1084075200,4329.2727999999997],[1084161600,4329.2727999999997],[1084248000,4329.2727999999997],[1084334400,4329.2727999999997],[1084420800,4329.2727999999997],[1084507200,4329.2727999999997],[1084593600,4329.2727999999997],[1084680000,4329.2727999999997],[1084766400,4329.2727999999997],[1084852800,4329.2727999999997],[1084939200,4329.2727999999997],[1085025600,4329.2727999999997],[1085112000,4329.2727999999997],[1085198400,4329.2727999999997],[1085284800,4329.2727999999997],[1085371200,4329.2727999999997],[1085457600,4329.2727999999997],[1085544000,4329.2727999999997],[1085630400,4329.2727999999997],[1085716800,4329.2727999999997],[1085803200,4329.2727999999997],[1085889600,4329.2727999999997],[1085976000,4329.2727999999997],[1086062400,4329.2727999999997],[1086148800,4329.2727999999997],[1086235200,4329.2727999999997],[1086321600,4329.2727999999997],[1086408000,4329.2727999999997],[1086494400,4329.2727999999997],[1086580800,4329.2727999999997],[1086667200,4329.2727999999997],[1086753600,4329.2727999999997],[1086840000,4329.2727999999997],[1086926400,4329.2727999999997],[1087012800,4329.2727999999997],[1087099200,4329.2727999999997],[1087185600,4329.2727999999997],[1087272000,4329.2727999999997],[1087358400,4329.2727999999997],[1087444800,4329.2727999999997],[1087531200,4329.2727999999997],[1087617600,4329.2727999999997],[1087704000,4329.2727999999997],[1087790400,4329.2727999999997],[1087876800,4329.2727999999997],[1087963200,4329.2727999999997],[1088049600,4329.2727999999997],[1088136000,4329.2727999999997],[1088222400,4329.2727999999997],[1088308800,4329.2727999999997],[1088395200,4329.2727999999997],[1088481600,4329.2727999999997],[1088568000,4329.2727999999997],[1088654400,4329.2727999999997],[1088740800,4673.1223],[1088827200,4673.1223],[1088913600,4673.1223],[1089000000,4673.1223],[1089086400,4673.1223],[1089172800,4673.1223],[1089259200,4673.1223],[1089345600,4673.1223],[1089432000,4673.1223],[1089518400,4673.1223],[1089604800,4673.1223],[1089691200,4673.1223],[1089777600,4673.1223],[1089864000,4673.1223],[1089950400,4673.1223],[1090036800,4673.1223],[1090123200,4673.1223],[1090209600,4673.1223],[1090296000,4673.1223],[1090382400,4673.1223],[1090468800,4673.1223],[1090555200,4673.1223],[1090641600,4673.1223],[1090728000,4673.1223],[1090814400,4673.1223],[1090900800,4673.1223],[1090987200,4673.1223],[1091073600,4673.1223],[1091160000,4673.1223],[1091246400,4673.1223],[1091332800,4673.1223],[1091419200,4673.1223],[1091505600,4673.1223],[1091592000,4673.1223],[1091678400,4673.1223],[1091764800,4673.1223],[1091851200,4673.1223],[1091937600,4673.1223],[1092024000,4673.1223],[1092110400,4673.1223],[1092196800,4673.1223],[1092283200,4673.1223],[1092369600,4673.1223],[1092456000,4673.1223],[1092542400,4673.1223],[1092628800,4673.1223],[1092715200,4673.1223],[1092801600,4673.1223],[1092888000,4673.1223],[1092974400,4673.1223],[1093060800,4673.1223],[1093147200,4673.1223],[1093233600,4673.1223],[1093320000,4673.1223],[1093406400,4673.1223],[1093492800,4673.1223],[1093579200,4673.1223],[1093665600,4673.1223],[1093752000,4673.1223],[1093838400,4673.1223],[1093924800,4673.1223],[1094011200,4673.1223],[1094097600,4673.1223],[1094184000,4673.1223],[1094270400,4673.1223],[1094356800,4673.1223],[1094443200,4673.1223],[1094529600,4673.1223],[1094616000,4673.1223],[1094702400,4673.1223],[1094788800,4673.1223],[1094875200,4673.1223],[1094961600,4673.1223],[1095048000,4673.1223],[1095134400,4673.1223],[1095220800,4673.1223],[1095307200,4673.1223],[1095393600,4673.1223],[1095480000,4673.1223],[1095566400,4673.1223],[1095652800,4673.1223],[1095739200,4673.1223],[1095825600,4673.1223],[1095912000,4673.1223],[1095998400,4673.1223],[1096084800,4673.1223],[1096171200,4673.1223],[1096257600,4673.1223],[1096344000,4673.1223],[1096430400,4673.1223],[1096516800,4673.1223],[1096603200,4673.1223],[1096689600,4673.1223],[1096776000,4673.1223],[1096862400,4673.1223],[1096948800,4673.1223],[1097035200,4673.1223],[1097121600,4673.1223],[1097208000,4673.1223],[1097294400,4673.1223],[1097380800,4673.1223],[1097467200,4673.1223],[1097553600,4673.1223],[1097640000,4673.1223],[1097726400,4673.1223],[1097812800,4673.1223],[1097899200,4673.1223],[1097985600,4673.1223],[1098072000,4673.1223],[1098158400,4673.1223],[1098244800,4673.1223],[1098331200,4673.1223],[1098417600,4673.1223],[1098504000,4673.1223],[1098590400,4673.1223],[1098676800,4673.1223],[1098763200,4673.1223],[1098849600,4673.1223],[1098936000,4673.1223],[1099022400,4673.1223],[1099108800,4673.1223],[1099195200,4673.1223],[1099285200,4673.1223],[1099371600,4673.1223],[1099458000,4673.1223],[1099544400,4673.1223],[1099630800,4673.1223],[1099717200,4673.1223],[1099803600,4673.1223],[1099890000,4673.1223],[1099976400,4673.1223],[1100062800,4673.1223],[1100149200,4673.1223],[1100235600,4673.1223],[1100322000,4673.1223],[1100408400,4673.1223],[1100494800,4673.1223],[1100581200,4673.1223],[1100667600,4673.1223],[1100754000,4673.1223],[1100840400,4673.1223],[1100926800,4673.1223],[1101013200,4673.1223],[1101099600,4673.1223],[1101186000,4673.1223],[1101272400,4673.1223],[1101358800,4673.1223],[1101445200,4673.1223],[1101531600,4673.1223],[1101618000,4673.1223],[1101704400,4673.1223],[1101790800,4673.1223],[1101877200,4673.1223],[1101963600,4673.1223],[1102050000,4673.1223],[1102136400,4673.1223],[1102222800,4673.1223],[1102309200,4673.1223],[1102395600,4673.1223],[1102482000,4673.1223],[1102568400,4673.1223],[1102654800,4673.1223],[1102741200,4673.1223],[1102827600,4673.1223],[1102914000,4673.1223],[1103000400,4673.1223],[1103086800,4673.1223],[1103173200,4673.1223],[1103259600,4673.1223],[1103346000,4673.1223],[1103432400,4673.1223],[1103518800,4673.1223],[1103605200,4673.1223],[1103691600,4673.1223],[1103778000,4673.1223],[1103864400,4673.1223],[1103950800,4673.1223],[1104037200,4673.1223],[1104123600,4673.1223],[1104210000,4673.1223],[1104296400,4673.1223],[1104382800,4673.1223],[1104469200,4673.1223],[1104555600,4673.1223],[1104642000,4673.1223],[1104728400,4673.1223],[1104814800,4673.1223],[1104901200,4673.1223],[1104987600,4673.1223],[1105074000,4673.1223],[1105160400,4673.1223],[1105246800,4673.1223],[1105333200,4673.1223],[1105419600,4673.1223],[1105506000,4673.1223],[1105592400,4673.1223],[1105678800,4673.1223],[1105765200,4673.1223],[1105851600,4673.1223],[1105938000,4673.1223],[1106024400,4673.1223],[1106110800,4673.1223],[1106197200,4673.1223],[1106283600,4673.1223],[1106370000,4673.1223],[1106456400,4673.1223],[1106542800,4673.1223],[1106629200,4673.1223],[1106715600,4673.1223],[1106802000,4673.1223],[1106888400,4673.1223],[1106974800,4673.1223],[1107061200,4673.1223],[1107147600,4673.1223],[1107234000,4673.1223],[1107320400,4673.1223],[1107406800,4673.1223],[1107493200,4673.1223],[1107579600,4673.1223],[1107666000,4673.1223],[1107752400,4673.1223],[1107838800,4673.1223],[1107925200,4673.1223],[1108011600,4673.1223],[1108098000,4673.1223],[1108184400,4673.1223],[1108270800,4673.1223],[1108357200,4673.1223],[1108443600,4673.1223],[1108530000,4673.1223],[1108616400,4673.1223],[1108702800,4673.1223],[1108789200,4673.1223],[1108875600,4673.1223],[1108962000,4673.1223],[1109048400,4673.1223],[1109134800,4673.1223],[1109221200,4673.1223],[1109307600,4673.1223],[1109394000,4673.1223],[1109480400,4673.1223],[1109566800,4673.1223],[1109653200,4673.1223],[1109739600,4673.1223],[1109826000,4673.1223],[1109912400,4673.1223],[1109998800,4673.1223],[1110085200,4673.1223],[1110171600,4673.1223],[1110258000,4673.1223],[1110344400,4673.1223],[1110430800,4673.1223],[1110517200,4673.1223],[1110603600,4673.1223],[1110690000,4673.1223],[1110776400,4673.1223],[1110862800,4673.1223],[1110949200,4673.1223],[1111035600,4673.1223],[1111122000,4673.1223],[1111208400,4673.1223],[1111294800,4673.1223],[1111381200,4673.1223],[1111467600,4673.1223],[1111554000,4673.1223],[1111640400,4673.1223],[1111726800,4673.1223],[1111813200,4673.1223],[1111899600,4673.1223],[1111986000,4673.1223],[1112072400,4673.1223],[1112158800,4673.1223],[1112245200,4673.1223],[1112331600,4673.1223],[1112418000,4673.1223],[1112504400,4673.1223],[1112587200,4673.1223],[1112673600,4673.1223],[1112760000,4673.1223],[1112846400,4673.1223],[1112932800,4673.1223],[1113019200,4673.1223],[1113105600,4673.1223],[1113192000,4673.1223],[1113278400,4673.1223],[1113364800,4673.1223],[1113451200,4673.1223],[1113537600,4673.1223],[1113624000,4673.1223],[1113710400,4673.1223],[1113796800,4673.1223],[1113883200,4673.1223],[1113969600,4673.1223],[1114056000,4673.1223],[1114142400,4673.1223],[1114228800,4673.1223],[1114315200,4673.1223],[1114401600,4673.1223],[1114488000,4673.1223],[1114574400,4673.1223],[1114660800,4673.1223],[1114747200,4673.1223],[1114833600,4673.1223],[1114920000,4673.1223],[1115006400,4673.1223],[1115092800,4673.1223],[1115179200,4673.1223],[1115265600,4673.1223],[1115352000,4673.1223],[1115438400,4673.1223],[1115524800,4673.1223],[1115611200,4673.1223],[1115697600,4673.1223],[1115784000,4673.1223],[1115870400,4673.1223],[1115956800,4673.1223],[1116043200,4673.1223],[1116129600,4673.1223],[1116216000,4673.1223],[1116302400,4673.1223],[1116388800,4673.1223],[1116475200,4673.1223],[1116561600,4673.1223],[1116648000,4673.1223],[1116734400,4673.1223],[1116820800,4673.1223],[1116907200,4673.1223],[1116993600,4673.1223],[1117080000,4673.1223],[1117166400,4673.1223],[1117252800,4673.1223],[1117339200,4673.1223],[1117425600,4673.1223],[1117512000,4673.1223],[1117598400,4673.1223],[1117684800,4673.1223],[1117771200,4673.1223],[1117857600,4673.1223],[1117944000,4673.1223],[1118030400,4673.1223],[1118116800,4673.1223],[1118203200,4673.1223],[1118289600,4673.1223],[1118376000,4673.1223],[1118462400,4673.1223],[1118548800,4673.1223],[1118635200,4673.1223],[1118721600,4673.1223],[1118808000,4673.1223],[1118894400,4673.1223],[1118980800,4673.1223],[1119067200,4673.1223],[1119153600,4673.1223],[1119240000,4673.1223],[1119326400,4673.1223],[1119412800,4673.1223],[1119499200,4673.1223],[1119585600,4673.1223],[1119672000,4673.1223],[1119758400,4673.1223],[1119844800,4673.1223],[1119931200,4673.1223],[1120017600,4673.1223],[1120104000,4673.1223],[1120190400,4673.1223],[1120276800,7537.0757000000003],[1120363200,7537.0757000000003],[1120449600,7537.0757000000003],[1120536000,7537.0757000000003]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12289.483399999999],[1404360000,12289.483399999999],[1404446400,12289.483399999999],[1404532800,12289.483399999999],[1404619200,12289.483399999999],[1404705600,12289.483399999999],[1404792000,12289.483399999999],[1404878400,12289.483399999999],[1404964800,12289.483399999999],[1405051200,12289.483399999999],[1405137600,12289.483399999999],[1405224000,12289.483399999999],[1405310400,12289.483399999999],[1405396800,12289.483399999999],[1405483200,12289.483399999999],[1405569600,12289.483399999999],[1405656000,12289.483399999999],[1405742400,12289.483399999999],[1405828800,12289.483399999999],[1405915200,12289.483399999999],[1406001600,12289.483399999999],[1406088000,12289.483399999999],[1406174400,12289.483399999999],[1406260800,12289.483399999999],[1406347200,12289.483399999999],[1406433600,12289.483399999999],[1406520000,12289.483399999999],[1406606400,12289.483399999999],[1406692800,12289.483399999999],[1406779200,12289.483399999999],[1406865600,12289.483399999999],[1406952000,12289.483399999999],[1407038400,12289.483399999999],[1407124800,12289.483399999999],[1407211200,12289.483399999999],[1407297600,12289.483399999999],[1407384000,12289.483399999999],[1407470400,12289.483399999999],[1407556800,12289.483399999999],[1407643200,12289.483399999999],[1407729600,12289.483399999999],[1407816000,12289.483399999999],[1407902400,12289.483399999999],[1407988800,12289.483399999999],[1408075200,12289.483399999999],[1408161600,12289.483399999999],[1408248000,12289.483399999999],[1408334400,12289.483399999999],[1408420800,12289.483399999999],[1408507200,12289.483399999999],[1408593600,12289.483399999999],[1408680000,12289.483399999999],[1408766400,12289.483399999999],[1408852800,12289.483399999999],[1408939200,12289.483399999999],[1409025600,12289.483399999999],[1409112000,12289.483399999999],[1409198400,12289.483399999999],[1409284800,12289.483399999999],[1409371200,12289.483399999999],[1409457600,12289.483399999999],[1409544000,12289.483399999999],[1409630400,12289.483399999999],[1409716800,12289.483399999999],[1409803200,12289.483399999999],[1409889600,12289.483399999999],[1409976000,12289.483399999999],[1410062400,12289.483399999999],[1410148800,12289.483399999999],[1410235200,12289.483399999999],[1410321600,12289.483399999999],[1410408000,12289.483399999999],[1410494400,12289.483399999999],[1410580800,12289.483399999999],[1410667200,12289.483399999999],[1410753600,12289.483399999999],[1410840000,12289.483399999999],[1410926400,12289.483399999999],[1411012800,12289.483399999999],[1411099200,12289.483399999999],[1411185600,12289.483399999999],[1411272000,12289.483399999999],[1411358400,12289.483399999999],[1411444800,12289.483399999999],[1411531200,12289.483399999999],[1411617600,12289.483399999999],[1411704000,12289.483399999999],[1411790400,12289.483399999999],[1411876800,12289.483399999999],[1411963200,12289.483399999999],[1412049600,12289.483399999999],[1412136000,12289.483399999999],[1412222400,12289.483399999999],[1412308800,12289.483399999999],[1412395200,12289.483399999999],[1412481600,12289.483399999999],[1412568000,12289.483399999999],[1412654400,12289.483399999999],[1412740800,12289.483399999999],[1412827200,12289.483399999999],[1412913600,12289.483399999999],[1413000000,12289.483399999999],[1413086400,12289.483399999999],[1413172800,12289.483399999999],[1413259200,12289.483399999999],[1413345600,12289.483399999999],[1413432000,12289.483399999999],[1413518400,12289.483399999999],[1413604800,12289.483399999999],[1413691200,12289.483399999999],[1413777600,12289.483399999999],[1413864000,12289.483399999999],[1413950400,12289.483399999999],[1414036800,12289.483399999999],[1414123200,12289.483399999999],[1414209600,12289.483399999999],[1414296000,12289.483399999999],[1414382400,12289.483399999999],[1414468800,12289.483399999999],[1414555200,12289.483399999999],[1414641600,12289.483399999999],[1414728000,12289.483399999999],[1414814400,12289.483399999999],[1414900800,12289.483399999999],[1414990800,12289.483399999999],[1415077200,12289.483399999999],[1415163600,12289.483399999999],[1415250000,12289.483399999999],[1415336400,12289.483399999999],[1415422800,12289.483399999999],[1415509200,12289.483399999999],[1415595600,12289.483399999999],[1415682000,12289.483399999999],[1415768400,12289.483399999999],[1415854800,12289.483399999999],[1415941200,12289.483399999999],[1416027600,12289.483399999999],[1416114000,12289.483399999999],[1416200400,12289.483399999999],[1416286800,12289.483399999999],[1416373200,12289.483399999999],[1416459600,12289.483399999999],[1416546000,12289.483399999999],[1416632400,12289.483399999999],[1416718800,12289.483399999999],[1416805200,12289.483399999999],[1416891600,12289.483399999999],[1416978000,12289.483399999999],[1417064400,12289.483399999999],[1417150800,12289.483399999999],[1417237200,12289.483399999999],[1417323600,12289.483399999999],[1417410000,12289.483399999999],[1417496400,12289.483399999999],[1417582800,12289.483399999999],[1417669200,12289.483399999999],[1417755600,12289.483399999999],[1417842000,12289.483399999999],[1417928400,12289.483399999999],[1418014800,12289.483399999999],[1418101200,12289.483399999999],[1418187600,12289.483399999999],[1418274000,12289.483399999999],[1418360400,12289.483399999999],[1418446800,12289.483399999999],[1418533200,12289.483399999999],[1418619600,12289.483399999999],[1418706000,12289.483399999999],[1418792400,12289.483399999999],[1418878800,12289.483399999999],[1418965200,12289.483399999999],[1419051600,12289.483399999999],[1419138000,12289.483399999999],[1419224400,12289.483399999999],[1419310800,12289.483399999999],[1419397200,12289.483399999999],[1419483600,12289.483399999999],[1419570000,12289.483399999999],[1419656400,12289.483399999999],[1419742800,12289.483399999999],[1419829200,12289.483399999999],[1419915600,12289.483399999999],[1420002000,12289.483399999999],[1420088400,12289.483399999999],[1420174800,12289.483399999999],[1420261200,12289.483399999999],[1420347600,12289.483399999999],[1420434000,12289.483399999999],[1420520400,12289.483399999999],[1420606800,12289.483399999999],[1420693200,12289.483399999999],[1420779600,12289.483399999999],[1420866000,12289.483399999999],[1420952400,12289.483399999999],[1421038800,12289.483399999999],[1421125200,12289.483399999999],[1421211600,12289.483399999999],[1421298000,12289.483399999999],[1421384400,12289.483399999999],[1421470800,12289.483399999999],[1421557200,12289.483399999999],[1421643600,12289.483399999999],[1421730000,12289.483399999999],[1421816400,12289.483399999999],[1421902800,12289.483399999999],[1421989200,12289.483399999999],[1422075600,12289.483399999999],[1422162000,12289.483399999999],[1422248400,12289.483399999999],[1422334800,12289.483399999999],[1422421200,12289.483399999999],[1422507600,12289.483399999999],[1422594000,12289.483399999999],[1422680400,12289.483399999999],[1422766800,12289.483399999999],[1422853200,12289.483399999999],[1422939600,12289.483399999999],[1423026000,12289.483399999999],[1423112400,12289.483399999999],[1423198800,12289.483399999999],[1423285200,12289.483399999999],[1423371600,12289.483399999999],[1423458000,12289.483399999999],[1423544400,12289.483399999999],[1423630800,12289.483399999999],[1423717200,12289.483399999999],[1423803600,12289.483399999999],[1423890000,12289.483399999999],[1423976400,12289.483399999999],[1424062800,12289.483399999999],[1424149200,12289.483399999999],[1424235600,12289.483399999999],[1424322000,12289.483399999999],[1424408400,12289.483399999999],[1424494800,12289.483399999999],[1424581200,12289.483399999999],[1424667600,12289.483399999999],[1424754000,12289.483399999999],[1424840400,12289.483399999999],[1424926800,12289.483399999999],[1425013200,12289.483399999999],[1425099600,12289.483399999999],[1425186000,12289.483399999999],[1425272400,12289.483399999999],[1425358800,12289.483399999999],[1425445200,12289.483399999999],[1425531600,12289.483399999999],[1425618000,12289.483399999999],[1425704400,12289.483399999999],[1425790800,12289.483399999999],[1425873600,12289.483399999999],[1425960000,12289.483399999999],[1426046400,12289.483399999999],[1426132800,12289.483399999999],[1426219200,12289.483399999999],[1426305600,12289.483399999999],[1426392000,12289.483399999999],[1426478400,12289.483399999999],[1426564800,12289.483399999999],[1426651200,12289.483399999999],[1426737600,12289.483399999999],[1426824000,12289.483399999999],[1426910400,12289.483399999999],[1426996800,12289.483399999999],[1427083200,12289.483399999999],[1427169600,12289.483399999999],[1427256000,12289.483399999999],[1427342400,12289.483399999999],[1427428800,12289.483399999999],[1427515200,12289.483399999999],[1427601600,12289.483399999999],[1427688000,12289.483399999999],[1427774400,12289.483399999999],[1427860800,12289.483399999999],[1427947200,12289.483399999999],[1428033600,12289.483399999999],[1428120000,12289.483399999999],[1428206400,12289.483399999999],[1428292800,12289.483399999999],[1428379200,12289.483399999999],[1428465600,12289.483399999999],[1428552000,12289.483399999999],[1428638400,12289.483399999999],[1428724800,12289.483399999999],[1428811200,12289.483399999999],[1428897600,12289.483399999999],[1428984000,12289.483399999999],[1429070400,12289.483399999999],[1429156800,12289.483399999999],[1429243200,12289.483399999999],[1429329600,12289.483399999999],[1429416000,12289.483399999999],[1429502400,12289.483399999999],[1429588800,12289.483399999999],[1429675200,12289.483399999999],[1429761600,12289.483399999999],[1429848000,12289.483399999999],[1429934400,12289.483399999999],[1430020800,12289.483399999999],[1430107200,12289.483399999999],[1430193600,12289.483399999999],[1430280000,12289.483399999999],[1430366400,12289.483399999999],[1430452800,12289.483399999999],[1430539200,12289.483399999999],[1430625600,12289.483399999999],[1430712000,12289.483399999999],[1430798400,12289.483399999999],[1430884800,12289.483399999999],[1430971200,12289.483399999999],[1431057600,12289.483399999999],[1431144000,12289.483399999999],[1431230400,12289.483399999999],[1431316800,12289.483399999999],[1431403200,12289.483399999999],[1431489600,12289.483399999999],[1431576000,12289.483399999999],[1431662400,12289.483399999999],[1431748800,12289.483399999999],[1431835200,12289.483399999999],[1431921600,12289.483399999999],[1432008000,12289.483399999999],[1432094400,12289.483399999999],[1432180800,12289.483399999999],[1432267200,12289.483399999999],[1432353600,12289.483399999999],[1432440000,12289.483399999999],[1432526400,12289.483399999999],[1432612800,12289.483399999999],[1432699200,12289.483399999999],[1432785600,12289.483399999999],[1432872000,12289.483399999999],[1432958400,12289.483399999999],[1433044800,12289.483399999999],[1433131200,12289.483399999999],[1433217600,12289.483399999999],[1433304000,12289.483399999999],[1433390400,12289.483399999999],[1433476800,12289.483399999999],[1433563200,12289.483399999999],[1433649600,12289.483399999999],[1433736000,12289.483399999999],[1433822400,12289.483399999999],[1433908800,12289.483399999999],[1433995200,12289.483399999999],[1434081600,12289.483399999999],[1434168000,12289.483399999999],[1434254400,12289.483399999999],[1434340800,12289.483399999999],[1434427200,12289.483399999999],[1434513600,12289.483399999999],[1434600000,12289.483399999999],[1434686400,12289.483399999999],[1434772800,12289.483399999999],[1434859200,12289.483399999999],[1434945600,12289.483399999999],[1435032000,12289.483399999999],[1435118400,12289.483399999999],[1435204800,12289.483399999999],[1435291200,12289.483399999999],[1435377600,12289.483399999999],[1435464000,12289.483399999999],[1435550400,12289.483399999999],[1435636800,12289.483399999999],[1435723200,12289.483399999999],[1435809600,12482.4354],[1435896000,12482.4354],[1435982400,12482.4354],[1436068800,12482.4354],[1436155200,12482.4354],[1436241600,12482.4354],[1436328000,12482.4354],[1436414400,12482.4354],[1436500800,12482.4354],[1436587200,12482.4354],[1436673600,12482.4354],[1436760000,12482.4354],[1436846400,12482.4354],[1436932800,12482.4354],[1437019200,12482.4354],[1437105600,12482.4354],[1437192000,12482.4354],[1437278400,12482.4354],[1437364800,12482.4354],[1437451200,12482.4354],[1437537600,12482.4354],[1437624000,12482.4354],[1437710400,12482.4354],[1437796800,12482.4354],[1437883200,12482.4354],[1437969600,12482.4354],[1438056000,12482.4354],[1438142400,12482.4354],[1438228800,12482.4354],[1438315200,12482.4354],[1438401600,12482.4354],[1438488000,12482.4354],[1438574400,12482.4354],[1438660800,12482.4354],[1438747200,12482.4354],[1438833600,12482.4354],[1438920000,12482.4354],[1439006400,12482.4354],[1439092800,12482.4354],[1439179200,12482.4354],[1439265600,12482.4354],[1439352000,12482.4354],[1439438400,12482.4354],[1439524800,12482.4354],[1439611200,12482.4354],[1439697600,12482.4354],[1439784000,12482.4354],[1439870400,12482.4354],[1439956800,12482.4354],[1440043200,12482.4354],[1440129600,12482.4354],[1440216000,12482.4354],[1440302400,12482.4354],[1440388800,12482.4354],[1440475200,12482.4354],[1440561600,12482.4354],[1440648000,12482.4354],[1440734400,12482.4354],[1440820800,12482.4354],[1440907200,12482.4354],[1440993600,12482.4354],[1441080000,12482.4354],[1441166400,12482.4354],[1441252800,12482.4354],[1441339200,12482.4354],[1441425600,12482.4354],[1441512000,12482.4354],[1441598400,12482.4354],[1441684800,12482.4354],[1441771200,12482.4354],[1441857600,12482.4354],[1441944000,12482.4354],[1442030400,12482.4354],[1442116800,12482.4354],[1442203200,12482.4354],[1442289600,12482.4354],[1442376000,12482.4354],[1442462400,12482.4354],[1442548800,12482.4354],[1442635200,12482.4354],[1442721600,12482.4354],[1442808000,12482.4354],[1442894400,12482.4354],[1442980800,12482.4354],[1443067200,12482.4354],[1443153600,12482.4354],[1443240000,12482.4354],[1443326400,12482.4354],[1443412800,12482.4354],[1443499200,12482.4354],[1443585600,12482.4354],[1443672000,12482.4354],[1443758400,12482.4354],[1443844800,12482.4354],[1443931200,12482.4354],[1444017600,12482.4354],[1444104000,12482.4354],[1444190400,12482.4354],[1444276800,12482.4354],[1444363200,12482.4354],[1444449600,12482.4354],[1444536000,12482.4354],[1444622400,12482.4354],[1444708800,12482.4354],[1444795200,12482.4354],[1444881600,12482.4354],[1444968000,12482.4354],[1445054400,12482.4354],[1445140800,12482.4354],[1445227200,12482.4354],[1445313600,12482.4354],[1445400000,12482.4354],[1445486400,12482.4354],[1445572800,12482.4354],[1445659200,12482.4354],[1445745600,12482.4354],[1445832000,12482.4354],[1445918400,12482.4354],[1446004800,12482.4354],[1446091200,12482.4354],[1446177600,12482.4354],[1446264000,12482.4354],[1446350400,12482.4354],[1446440400,12482.4354],[1446526800,12482.4354],[1446613200,12482.4354],[1446699600,12482.4354],[1446786000,12482.4354],[1446872400,12482.4354],[1446958800,12482.4354],[1447045200,12482.4354],[1447131600,12482.4354],[1447218000,12482.4354],[1447304400,12482.4354],[1447390800,12482.4354],[1447477200,12482.4354],[1447563600,12482.4354],[1447650000,12482.4354],[1447736400,12482.4354],[1447822800,12482.4354],[1447909200,12482.4354],[1447995600,12482.4354],[1448082000,12482.4354],[1448168400,12482.4354],[1448254800,12482.4354],[1448341200,12482.4354],[1448427600,12482.4354],[1448514000,12482.4354],[1448600400,12482.4354],[1448686800,12482.4354],[1448773200,12482.4354],[1448859600,12482.4354],[1448946000,12482.4354],[1449032400,12482.4354],[1449118800,12482.4354],[1449205200,12482.4354],[1449291600,12482.4354],[1449378000,12482.4354],[1449464400,12482.4354],[1449550800,12482.4354],[1449637200,12482.4354],[1449723600,12482.4354],[1449810000,12482.4354],[1449896400,12482.4354],[1449982800,12482.4354],[1450069200,12482.4354],[1450155600,12482.4354],[1450242000,12482.4354],[1450328400,12482.4354],[1450414800,12482.4354],[1450501200,12482.4354],[1450587600,12482.4354],[1450674000,12482.4354],[1450760400,12482.4354],[1450846800,12482.4354],[1450933200,12482.4354],[1451019600,12482.4354],[1451106000,12482.4354],[1451192400,12482.4354],[1451278800,12482.4354],[1451365200,12482.4354],[1451451600,12482.4354],[1451538000,12482.4354],[1451624400,12482.4354],[1451710800,12482.4354],[1451797200,12482.4354],[1451883600,12482.4354],[1451970000,12482.4354],[1452056400,12482.4354],[1452142800,12482.4354],[1452229200,12482.4354],[1452315600,12482.4354],[1452402000,12482.4354],[1452488400,12482.4354],[1452574800,12482.4354],[1452661200,12482.4354],[1452747600,12482.4354],[1452834000,12482.4354],[1452920400,12482.4354],[1453006800,12482.4354],[1453093200,12482.4354],[1453179600,12482.4354],[1453266000,12482.4354],[1453352400,12482.4354],[1453438800,12482.4354],[1453525200,12482.4354],[1453611600,12482.4354],[1453698000,12482.4354],[1453784400,12482.4354],[1453870800,12482.4354],[1453957200,12482.4354],[1454043600,12482.4354],[1454130000,12482.4354],[1454216400,12482.4354],[1454302800,12482.4354],[1454389200,12482.4354],[1454475600,12482.4354],[1454562000,12482.4354],[1454648400,12482.4354],[1454734800,12482.4354],[1454821200,12482.4354],[1454907600,12482.4354],[1454994000,12482.4354],[1455080400,12482.4354],[1455166800,12482.4354],[1455253200,12482.4354],[1455339600,12482.4354],[1455426000,12482.4354],[1455512400,12482.4354],[1455598800,12482.4354],[1455685200,12482.4354],[1455771600,12482.4354],[1455858000,12482.4354],[1455944400,12482.4354],[1456030800,12482.4354],[1456117200,12482.4354],[1456203600,12482.4354],[1456290000,12482.4354],[1456376400,12482.4354],[1456462800,12482.4354],[1456549200,12482.4354],[1456635600,12482.4354],[1456722000,12482.4354],[1456808400,12482.4354],[1456894800,12482.4354],[1456981200,12482.4354],[1457067600,12482.4354],[1457154000,12482.4354],[1457240400,12482.4354],[1457326800,12482.4354],[1457413200,12482.4354],[1457499600,12482.4354],[1457586000,12482.4354],[1457672400,12482.4354],[1457758800,12482.4354],[1457845200,12482.4354],[1457928000,12482.4354],[1458014400,12482.4354],[1458100800,12482.4354],[1458187200,12482.4354],[1458273600,12482.4354],[1458360000,12482.4354],[1458446400,12482.4354],[1458532800,12482.4354],[1458619200,12482.4354],[1458705600,12482.4354],[1458792000,12482.4354],[1458878400,12482.4354],[1458964800,12482.4354],[1459051200,12482.4354],[1459137600,12482.4354],[1459224000,12482.4354],[1459310400,12482.4354],[1459396800,12482.4354],[1459483200,12482.4354],[1459569600,12482.4354],[1459656000,12482.4354],[1459742400,12482.4354],[1459828800,12482.4354],[1459915200,12482.4354],[1460001600,12482.4354],[1460088000,12482.4354],[1460174400,12482.4354],[1460260800,12482.4354],[1460347200,12482.4354],[1460433600,12482.4354],[1460520000,12482.4354],[1460606400,12482.4354],[1460692800,12482.4354],[1460779200,12482.4354],[1460865600,12482.4354],[1460952000,12482.4354],[1461038400,12482.4354],[1461124800,12482.4354],[1461211200,12482.4354],[1461297600,12482.4354],[1461384000,12482.4354],[1461470400,12482.4354],[1461556800,12482.4354],[1461643200,12482.4354],[1461729600,12482.4354],[1461816000,12482.4354],[1461902400,12482.4354],[1461988800,12482.4354],[1462075200,12482.4354],[1462161600,12482.4354],[1462248000,12482.4354],[1462334400,12482.4354],[1462420800,12482.4354],[1462507200,12482.4354],[1462593600,12482.4354],[1462680000,12482.4354],[1462766400,12482.4354],[1462852800,12482.4354],[1462939200,12482.4354],[1463025600,12482.4354],[1463112000,12482.4354],[1463198400,12482.4354],[1463284800,12482.4354],[1463371200,12482.4354],[1463457600,12482.4354],[1463544000,12482.4354],[1463630400,12482.4354],[1463716800,12482.4354],[1463803200,12482.4354],[1463889600,12482.4354],[1463976000,12482.4354],[1464062400,12482.4354],[1464148800,12482.4354],[1464235200,12482.4354],[1464321600,12482.4354],[1464408000,12482.4354],[1464494400,12482.4354],[1464580800,12482.4354],[1464667200,12482.4354],[1464753600,12482.4354],[1464840000,12482.4354],[1464926400,12482.4354],[1465012800,12482.4354],[1465099200,12482.4354],[1465185600,12482.4354],[1465272000,12482.4354],[1465358400,12482.4354],[1465444800,12482.4354],[1465531200,12482.4354],[1465617600,12482.4354],[1465704000,12482.4354],[1465790400,12482.4354],[1465876800,12482.4354],[1465963200,12482.4354],[1466049600,12482.4354],[1466136000,12482.4354],[1466222400,12482.4354],[1466308800,12482.4354],[1466395200,12482.4354],[1466481600,12482.4354],[1466568000,12482.4354],[1466654400,12482.4354],[1466740800,12482.4354],[1466827200,12482.4354],[1466913600,12482.4354],[1467000000,12482.4354],[1467086400,12482.4354],[1467172800,12482.4354],[1467259200,12482.4354],[1467345600,12482.4354],[1467432000,12946.509700000001],[1467518400,12946.509700000001],[1467604800,12946.509700000001],[1467691200,12946.509700000001],[1467777600,12946.509700000001],[1467864000,12946.509700000001],[1467950400,12946.509700000001],[1468036800,12946.509700000001],[1468123200,12946.509700000001],[1468209600,12946.509700000001],[1468296000,12946.509700000001],[1468382400,12946.509700000001],[1468468800,12946.509700000001],[1468555200,12946.509700000001],[1468641600,12946.509700000001],[1468728000,12946.509700000001],[1468814400,12946.509700000001],[1468900800,12946.509700000001],[1468987200,12946.509700000001],[1469073600,12946.509700000001],[1469160000,12946.509700000001],[1469246400,12946.509700000001],[1469332800,12946.509700000001],[1469419200,12946.509700000001],[1469505600,12946.509700000001],[1469592000,12946.509700000001],[1469678400,12946.509700000001],[1469764800,12946.509700000001],[1469851200,12946.509700000001],[1469937600,12946.509700000001],[1470024000,12946.509700000001],[1470110400,12946.509700000001],[1470196800,12946.509700000001],[1470283200,12946.509700000001],[1470369600,12946.509700000001],[1470456000,12946.509700000001],[1470542400,12946.509700000001],[1470628800,12946.509700000001],[1470715200,12946.509700000001],[1470801600,12946.509700000001],[1470888000,12946.509700000001],[1470974400,12946.509700000001],[1471060800,12946.509700000001],[1471147200,12946.509700000001],[1471233600,12946.509700000001],[1471320000,12946.509700000001],[1471406400,12946.509700000001],[1471492800,12946.509700000001],[1471579200,12946.509700000001],[1471665600,12946.509700000001],[1471752000,12946.509700000001],[1471838400,12946.509700000001],[1471924800,12946.509700000001],[1472011200,12946.509700000001],[1472097600,12946.509700000001],[1472184000,12946.509700000001],[1472270400,12946.509700000001],[1472356800,12946.509700000001],[1472443200,12946.509700000001],[1472529600,12946.509700000001],[1472616000,12946.509700000001],[1472702400,12946.509700000001],[1472788800,12946.509700000001],[1472875200,12946.509700000001],[1472961600,12946.509700000001],[1473048000,12946.509700000001],[1473134400,12946.509700000001],[1473220800,12946.509700000001],[1473307200,12946.509700000001],[1473393600,12946.509700000001],[1473480000,12946.509700000001],[1473566400,12946.509700000001],[1473652800,12946.509700000001],[1473739200,12946.509700000001],[1473825600,12946.509700000001],[1473912000,12946.509700000001],[1473998400,12946.509700000001],[1474084800,12946.509700000001],[1474171200,12946.509700000001],[1474257600,12946.509700000001],[1474344000,12946.509700000001],[1474430400,12946.509700000001],[1474516800,12946.509700000001],[1474603200,12946.509700000001],[1474689600,12946.509700000001],[1474776000,12946.509700000001],[1474862400,12946.509700000001],[1474948800,12946.509700000001],[1475035200,12946.509700000001],[1475121600,12946.509700000001],[1475208000,12946.509700000001],[1475294400,12946.509700000001],[1475380800,12946.509700000001],[1475467200,12946.509700000001],[1475553600,12946.509700000001],[1475640000,12946.509700000001],[1475726400,12946.509700000001],[1475812800,12946.509700000001],[1475899200,12946.509700000001],[1475985600,12946.509700000001],[1476072000,12946.509700000001],[1476158400,12946.509700000001],[1476244800,12946.509700000001],[1476331200,12946.509700000001],[1476417600,12946.509700000001],[1476504000,12946.509700000001],[1476590400,12946.509700000001],[1476676800,12946.509700000001],[1476763200,12946.509700000001],[1476849600,12946.509700000001],[1476936000,12946.509700000001],[1477022400,12946.509700000001],[1477108800,12946.509700000001],[1477195200,12946.509700000001],[1477281600,12946.509700000001],[1477368000,12946.509700000001],[1477454400,12946.509700000001],[1477540800,12946.509700000001],[1477627200,12946.509700000001],[1477713600,12946.509700000001],[1477800000,12946.509700000001],[1477886400,12946.509700000001],[1477972800,12946.509700000001],[1478059200,12946.509700000001],[1478145600,12946.509700000001],[1478232000,12946.509700000001],[1478318400,12946.509700000001],[1478404800,12946.509700000001],[1478494800,12946.509700000001],[1478581200,12946.509700000001],[1478667600,12946.509700000001],[1478754000,12946.509700000001],[1478840400,12946.509700000001],[1478926800,12946.509700000001],[1479013200,12946.509700000001],[1479099600,12946.509700000001],[1479186000,12946.509700000001],[1479272400,12946.509700000001],[1479358800,12946.509700000001],[1479445200,12946.509700000001],[1479531600,12946.509700000001],[1479618000,12946.509700000001],[1479704400,12946.509700000001],[1479790800,12946.509700000001],[1479877200,12946.509700000001],[1479963600,12946.509700000001],[1480050000,12946.509700000001],[1480136400,12946.509700000001],[1480222800,12946.509700000001],[1480309200,12946.509700000001],[1480395600,12946.509700000001],[1480482000,12946.509700000001],[1480568400,12946.509700000001],[1480654800,12946.509700000001],[1480741200,12946.509700000001],[1480827600,12946.509700000001],[1480914000,12946.509700000001],[1481000400,12946.509700000001],[1481086800,12946.509700000001],[1481173200,12946.509700000001],[1481259600,12946.509700000001],[1481346000,12946.509700000001],[1481432400,12946.509700000001],[1481518800,12946.509700000001],[1481605200,12946.509700000001],[1481691600,12946.509700000001],[1481778000,12946.509700000001],[1481864400,12946.509700000001],[1481950800,12946.509700000001],[1482037200,12946.509700000001],[1482123600,12946.509700000001],[1482210000,12946.509700000001],[1482296400,12946.509700000001],[1482382800,12946.509700000001],[1482469200,12946.509700000001],[1482555600,12946.509700000001],[1482642000,12946.509700000001],[1482728400,12946.509700000001],[1482814800,12946.509700000001],[1482901200,12946.509700000001],[1482987600,12946.509700000001],[1483074000,12946.509700000001],[1483160400,12946.509700000001],[1483246800,12946.509700000001],[1483333200,12946.509700000001],[1483419600,12946.509700000001],[1483506000,12946.509700000001],[1483592400,12946.509700000001],[1483678800,12946.509700000001],[1483765200,12946.509700000001],[1483851600,12946.509700000001],[1483938000,12946.509700000001],[1484024400,12946.509700000001],[1484110800,12946.509700000001],[1484197200,12946.509700000001],[1484283600,12946.509700000001],[1484370000,12946.509700000001],[1484456400,12946.509700000001],[1484542800,12946.509700000001],[1484629200,12946.509700000001],[1484715600,12946.509700000001],[1484802000,12946.509700000001],[1484888400,12946.509700000001],[1484974800,12946.509700000001],[1485061200,12946.509700000001],[1485147600,12946.509700000001],[1485234000,12946.509700000001],[1485320400,12946.509700000001],[1485406800,12946.509700000001],[1485493200,12946.509700000001],[1485579600,12946.509700000001],[1485666000,12946.509700000001],[1485752400,12946.509700000001],[1485838800,12946.509700000001],[1485925200,12946.509700000001],[1486011600,12946.509700000001],[1486098000,12946.509700000001],[1486184400,12946.509700000001],[1486270800,12946.509700000001],[1486357200,12946.509700000001],[1486443600,12946.509700000001],[1486530000,12946.509700000001],[1486616400,12946.509700000001],[1486702800,12946.509700000001],[1486789200,12946.509700000001],[1486875600,12946.509700000001],[1486962000,12946.509700000001],[1487048400,12946.509700000001],[1487134800,12946.509700000001],[1487221200,12946.509700000001],[1487307600,12946.509700000001],[1487394000,12946.509700000001],[1487480400,12946.509700000001],[1487566800,12946.509700000001],[1487653200,12946.509700000001],[1487739600,12946.509700000001],[1487826000,12946.509700000001],[1487912400,12946.509700000001],[1487998800,12946.509700000001],[1488085200,12946.509700000001],[1488171600,12946.509700000001],[1488258000,12946.509700000001],[1488344400,12946.509700000001],[1488430800,12946.509700000001],[1488517200,12946.509700000001],[1488603600,12946.509700000001],[1488690000,12946.509700000001],[1488776400,12946.509700000001],[1488862800,12946.509700000001],[1488949200,12946.509700000001],[1489035600,12946.509700000001],[1489122000,12946.509700000001],[1489208400,12946.509700000001],[1489294800,12946.509700000001],[1489377600,12946.509700000001],[1489464000,12946.509700000001],[1489550400,12946.509700000001],[1489636800,12946.509700000001],[1489723200,12946.509700000001],[1489809600,12946.509700000001],[1489896000,12946.509700000001],[1489982400,12946.509700000001],[1490068800,12946.509700000001],[1490155200,12946.509700000001],[1490241600,12946.509700000001],[1490328000,12946.509700000001],[1490414400,12946.509700000001],[1490500800,12946.509700000001],[1490587200,12946.509700000001],[1490673600,12946.509700000001],[1490760000,12946.509700000001],[1490846400,12946.509700000001],[1490932800,12946.509700000001],[1491019200,12946.509700000001],[1491105600,12946.509700000001],[1491192000,12946.509700000001],[1491278400,12946.509700000001],[1491364800,12946.509700000001],[1491451200,12946.509700000001],[1491537600,12946.509700000001],[1491624000,12946.509700000001],[1491710400,12946.509700000001],[1491796800,12946.509700000001],[1491883200,12946.509700000001],[1491969600,12946.509700000001],[1492056000,12946.509700000001],[1492142400,12946.509700000001],[1492228800,12946.509700000001],[1492315200,12946.509700000001],[1492401600,12946.509700000001],[1492488000,12946.509700000001],[1492574400,12946.509700000001],[1492660800,12946.509700000001],[1492747200,12946.509700000001],[1492833600,12946.509700000001],[1492920000,12946.509700000001],[1493006400,12946.509700000001],[1493092800,12946.509700000001],[1493179200,12946.509700000001],[1493265600,12946.509700000001],[1493352000,12946.509700000001],[1493438400,12946.509700000001],[1493524800,12946.509700000001],[1493611200,12946.509700000001],[1493697600,12946.509700000001],[1493784000,12946.509700000001],[1493870400,12946.509700000001],[1493956800,12946.509700000001],[1494043200,12946.509700000001],[1494129600,12946.509700000001],[1494216000,12946.509700000001],[1494302400,12946.509700000001],[1494388800,12946.509700000001],[1494475200,12946.509700000001],[1494561600,12946.509700000001],[1494648000,12946.509700000001],[1494734400,12946.509700000001],[1494820800,12946.509700000001],[1494907200,12946.509700000001],[1494993600,12946.509700000001],[1495080000,12946.509700000001],[1495166400,12946.509700000001],[1495252800,12946.509700000001],[1495339200,12946.509700000001],[1495425600,12946.509700000001],[1495512000,12946.509700000001],[1495598400,12946.509700000001],[1495684800,12946.509700000001],[1495771200,12946.509700000001],[1495857600,12946.509700000001],[1495944000,12946.509700000001],[1496030400,12946.509700000001],[1496116800,12946.509700000001],[1496203200,12946.509700000001],[1496289600,12946.509700000001],[1496376000,12946.509700000001],[1496462400,12946.509700000001],[1496548800,12946.509700000001],[1496635200,12946.509700000001],[1496721600,12946.509700000001],[1496808000,12946.509700000001],[1496894400,12946.509700000001],[1496980800,12946.509700000001],[1497067200,12946.509700000001],[1497153600,12946.509700000001],[1497240000,12946.509700000001],[1497326400,12946.509700000001],[1497412800,12946.509700000001],[1497499200,12946.509700000001],[1497585600,12946.509700000001],[1497672000,12946.509700000001],[1497758400,12946.509700000001],[1497844800,12946.509700000001],[1497931200,12946.509700000001],[1498017600,12946.509700000001],[1498104000,12946.509700000001],[1498190400,12946.509700000001],[1498276800,12946.509700000001],[1498363200,12946.509700000001],[1498449600,12946.509700000001],[1498536000,12946.509700000001],[1498622400,12946.509700000001],[1498708800,12946.509700000001],[1498795200,12946.509700000001],[1498881600,12946.509700000001],[1498968000,12946.509700000001],[1499054400,12946.509700000001],[1499140800,18939.792300000001],[1499227200,18939.792300000001],[1751428800,37741.082799999996],[1751515200,37741.082799999996],[1751601600,37741.082799999996],[1751688000,37741.082799999996],[1751774400,37741.082799999996],[1751860800,37741.082799999996],[1751947200,37741.082799999996],[1752033600,37741.082799999996],[1752120000,37741.082799999996],[1752206400,37741.082799999996],[1752292800,37741.082799999996],[1752379200,37741.082799999996],[1752465600,37741.082799999996],[1752552000,37741.082799999996],[1752638400,37741.082799999996],[1752724800,37741.082799999996],[1752811200,37741.082799999996],[1752897600,37741.082799999996],[1752984000,37741.082799999996],[1753070400,37741.082799999996],[1753156800,37741.082799999996],[1753243200,37741.082799999996],[1753329600,37741.082799999996],[1753416000,37741.082799999996],[1753502400,37741.082799999996],[1753588800,37741.082799999996],[1753675200,37741.082799999996],[1753761600,37741.082799999996],[1753848000,37741.082799999996],[1753934400,37741.082799999996],[1754020800,37741.082799999996],[1754107200,37741.082799999996],[1754193600,37741.082799999996],[1754280000,37741.082799999996],[1754366400,37741.082799999996],[1754452800,37741.082799999996],[1754539200,37741.082799999996],[1754625600,37741.082799999996],[1754712000,37741.082799999996],[1754798400,37741.082799999996],[1754884800,37741.082799999996],[1754971200,37741.082799999996],[1755057600,37741.082799999996],[1755144000,37741.082799999996],[1755230400,37741.082799999996],[1755316800,37741.082799999996],[1755403200,37741.082799999996],[1755489600,37741.082799999996],[1755576000,37741.082799999996],[1755662400,37741.082799999996],[1755748800,37741.082799999996],[1755835200,37741.082799999996],[1755921600,37741.082799999996],[1756008000,37741.082799999996],[1756094400,37741.082799999996],[1756180800,37741.082799999996],[1756267200,37741.082799999996],[1756353600,37741.082799999996],[1756440000,37741.082799999996],[1756526400,37741.082799999996],[1756612800,37741.082799999996],[1756699200,37741.082799999996],[1756785600,37741.082799999996],[1756872000,37741.082799999996],[1756958400,37741.082799999996],[1757044800,37741.082799999996],[1757131200,37741.082799999996],[1757217600,37741.082799999996],[1757304000,37741.082799999996],[1757390400,37741.082799999996],[1757476800,37741.082799999996],[1757563200,37741.082799999996],[1757649600,37741.082799999996],[1757736000,37741.082799999996],[1757822400,37741.082799999996],[1757908800,37741.082799999996],[1757995200,37741.082799999996],[1758081600,37741.082799999996],[1758168000,37741.082799999996],[1758254400,37741.082799999996],[1758340800,37741.082799999996],[1758427200,37741.082799999996],[1758513600,37741.082799999996],[1758600000,37741.082799999996],[1758686400,37741.082799999996],[1758772800,37741.082799999996],[1758859200,37741.082799999996],[1758945600,37741.082799999996],[1759032000,37741.082799999996],[1759118400,37741.082799999996],[1759204800,37741.082799999996],[1759291200,37741.082799999996],[1759377600,37741.082799999996],[1759464000,37741.082799999996],[1759550400,37741.082799999996],[1759636800,37741.082799999996],[1759723200,37741.082799999996],[1759809600,37741.082799999996],[1759896000,37741.082799999996],[1759982400,37741.082799999996],[1760068800,37741.082799999996],[1760155200,37741.082799999996],[1760241600,37741.082799999996],[1760328000,37741.082799999996],[1760414400,37741.082799999996],[1760500800,37741.082799999996],[1760587200,37741.082799999996],[1760673600,37741.082799999996],[1760760000,37741.082799999996],[1760846400,37741.082799999996],[1760932800,37741.082799999996],[1761019200,37741.082799999996],[1761105600,37741.082799999996],[1761192000,37741.082799999996],[1761278400,37741.082799999996],[1761364800,37741.082799999996],[1761451200,37741.082799999996],[1761537600,37741.082799999996],[1761624000,37741.082799999996],[1761710400,37741.082799999996],[1761796800,37741.082799999996],[1761883200,37741.082799999996],[1761969600,37741.082799999996],[1762056000,37741.082799999996],[1762146000,37741.082799999996],[1762232400,37741.082799999996],[1762318800,37741.082799999996],[1762405200,37741.082799999996],[1762491600,37741.082799999996],[1762578000,37741.082799999996],[1762664400,37741.082799999996],[1762750800,37741.082799999996],[1762837200,37741.082799999996],[1762923600,37741.082799999996],[1763010000,37741.082799999996],[1763096400,37741.082799999996],[1763182800,37741.082799999996],[1763269200,37741.082799999996],[1763355600,37741.082799999996],[1763442000,37741.082799999996],[1763528400,37741.082799999996],[1763614800,37741.082799999996],[1763701200,37741.082799999996],[1763787600,37741.082799999996],[1763874000,37741.082799999996],[1763960400,37741.082799999996],[1764046800,37741.082799999996],[1764133200,37741.082799999996],[1764219600,37741.082799999996],[1764306000,37741.082799999996],[1764392400,37741.082799999996],[1764478800,37741.082799999996],[1764565200,37741.082799999996],[1764651600,37741.082799999996],[1764738000,37741.082799999996],[1764824400,37741.082799999996],[1764910800,37741.082799999996],[1764997200,37741.082799999996],[1765083600,37741.082799999996],[1765170000,37741.082799999996],[1765256400,37741.082799999996],[1765342800,37741.082799999996],[1765429200,37741.082799999996],[1765515600,37741.082799999996],[1765602000,37741.082799999996],[1765688400,37741.082799999996],[1765774800,37741.082799999996],[1765861200,37741.082799999996],[1765947600,37741.082799999996],[1766034000,37741.082799999996],[1766120400,37741.082799999996],[1766206800,37741.082799999996],[1766293200,37741.082799999996],[1766379600,37741.082799999996],[1766466000,37741.082799999996],[1766552400,37741.082799999996],[1766638800,37741.082799999996],[1766725200,37741.082799999996],[1766811600,37741.082799999996],[1766898000,37741.082799999996],[1766984400,37741.082799999996],[1767070800,37741.082799999996],[1767157200,37741.082799999996],[1767243600,37741.082799999996],[1767330000,37741.082799999996],[1767416400,37741.082799999996],[1767502800,37741.082799999996],[1767589200,37741.082799999996],[1767675600,37741.082799999996],[1767762000,37741.082799999996],[1767848400,37741.082799999996],[1767934800,37741.082799999996],[1768021200,37741.082799999996],[1768107600,37741.082799999996],[1768194000,37741.082799999996],[1768280400,37741.082799999996],[1768366800,37741.082799999996],[1768453200,37741.082799999996],[1768539600,37741.082799999996],[1768626000,37741.082799999996],[1768712400,37741.082799999996],[1768798800,37741.082799999996],[1768885200,37741.082799999996],[1768971600,37741.082799999996],[1769058000,37741.082799999996],[1769144400,37741.082799999996],[1769230800,37741.082799999996],[1769317200,37741.082799999996],[1769403600,37741.082799999996],[1769490000,37741.082799999996],[1769576400,37741.082799999996],[1769662800,37741.082799999996],[1769749200,37741.082799999996],[1769835600,37741.082799999996],[1769922000,37741.082799999996],[1770008400,37741.082799999996],[1770094800,37741.082799999996],[1770181200,37741.082799999996],[1770267600,37741.082799999996],[1770354000,37741.082799999996],[1770440400,37741.082799999996],[1770526800,37741.082799999996],[1770613200,37741.082799999996],[1770699600,37741.082799999996],[1770786000,37741.082799999996],[1770872400,37741.082799999996],[1770958800,37741.082799999996],[1771045200,37741.082799999996],[1771131600,37741.082799999996],[1771218000,37741.082799999996],[1771304400,37741.082799999996],[1771390800,37741.082799999996],[1771477200,37741.082799999996],[1771563600,37741.082799999996],[1771650000,37741.082799999996],[1771736400,37741.082799999996],[1771822800,37741.082799999996],[1771909200,37741.082799999996],[1771995600,37741.082799999996],[1772082000,37741.082799999996],[1772168400,37741.082799999996],[1772254800,37741.082799999996],[1772341200,37741.082799999996],[1772427600,37741.082799999996],[1772514000,37741.082799999996],[1772600400,37741.082799999996],[1772686800,37741.082799999996],[1772773200,37741.082799999996],[1772859600,37741.082799999996],[1772946000,37741.082799999996],[1773028800,37741.082799999996],[1773115200,37741.082799999996],[1773201600,37741.082799999996],[1773288000,37741.082799999996],[1773374400,37741.082799999996],[1773460800,37741.082799999996],[1773547200,37741.082799999996],[1773633600,37741.082799999996],[1773720000,37741.082799999996],[1773806400,37741.082799999996],[1773892800,37741.082799999996],[1773979200,37741.082799999996],[1774065600,37741.082799999996],[1774152000,37741.082799999996],[1774238400,37741.082799999996],[1774324800,37741.082799999996],[1774411200,37741.082799999996],[1774497600,37741.082799999996],[1774584000,37741.082799999996],[1774670400,37741.082799999996],[1774756800,37741.082799999996],[1774843200,37741.082799999996],[1774929600,37741.082799999996],[1775016000,37741.082799999996],[1775102400,37741.082799999996],[1775188800,37741.082799999996],[1775275200,37741.082799999996],[1775361600,37741.082799999996],[1775448000,37741.082799999996],[1775534400,37741.082799999996],[1775620800,37741.082799999996],[1775707200,37741.082799999996],[1775793600,37741.082799999996],[1775880000,37741.082799999996],[1775966400,37741.082799999996],[1776052800,37741.082799999996],[1776139200,37741.082799999996],[1776225600,37741.082799999996],[1776312000,37741.082799999996],[1776398400,37741.082799999996],[1776484800,37741.082799999996],[1776571200,37741.082799999996],[1776657600,37741.082799999996],[1776744000,37741.082799999996],[1776830400,37741.082799999996],[1776916800,37741.082799999996],[1777003200,37741.082799999996],[1777089600,37741.082799999996],[1777176000,37741.082799999996],[1777262400,37741.082799999996],[1777348800,37741.082799999996],[1777435200,37741.082799999996],[1777521600,37741.082799999996],[1777608000,37741.082799999996],[1777694400,37741.082799999996],[1777780800,37741.082799999996],[1777867200,37741.082799999996],[1777953600,37741.082799999996],[1778040000,37741.082799999996],[1778126400,37741.082799999996],[1778212800,37741.082799999996],[1778299200,37741.082799999996],[1778385600,37741.082799999996],[1778472000,37741.082799999996],[1778558400,37741.082799999996],[1778644800,37741.082799999996],[1778731200,37741.082799999996],[1778817600,37741.082799999996],[1778904000,37741.082799999996],[1778990400,37741.082799999996],[1779076800,37741.082799999996],[1779163200,37741.082799999996],[1779249600,37741.082799999996],[1779336000,37741.082799999996],[1779422400,37741.082799999996],[1779508800,37741.082799999996],[1779595200,37741.082799999996],[1779681600,37741.082799999996],[1779768000,37741.082799999996],[1779854400,37741.082799999996],[1779940800,37741.082799999996],[1780027200,37741.082799999996],[1780113600,37741.082799999996],[1780200000,37741.082799999996],[1780286400,37741.082799999996],[1780372800,37741.082799999996],[1780459200,37741.082799999996],[1780545600,37741.082799999996],[1780632000,37741.082799999996],[1780718400,37741.082799999996],[1780804800,37741.082799999996],[1780891200,37741.082799999996],[1780977600,37741.082799999996],[1781064000,37741.082799999996],[1781150400,37741.082799999996],[1781236800,37741.082799999996],[1781323200,37741.082799999996],[1781409600,37741.082799999996],[1781496000,37741.082799999996],[1781582400,37741.082799999996],[1781668800,37741.082799999996],[1781755200,37741.082799999996],[1781841600,37741.082799999996],[1781928000,37741.082799999996],[1782014400,37741.082799999996],[1782100800,37741.082799999996],[1782187200,37741.082799999996],[1782273600,37741.082799999996],[1782360000,37741.082799999996],[1782446400,37741.082799999996],[1782532800,37741.082799999996],[1782619200,37741.082799999996],[1782705600,37741.082799999996],[1782792000,37741.082799999996],[1782878400,37741.082799999996],[1782964800,54517.082799999996]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7557.1936999999998],[1088827200,7557.1936999999998],[1088913600,7557.1936999999998],[1089000000,7557.1936999999998],[1089086400,7557.1936999999998],[1089172800,7557.1936999999998],[1089259200,7557.1936999999998],[1089345600,7557.1936999999998],[1089432000,7557.1936999999998],[1089518400,7557.1936999999998],[1089604800,7557.1936999999998],[1089691200,7557.1936999999998],[1089777600,7557.1936999999998],[1089864000,7557.1936999999998],[1089950400,7557.1936999999998],[1090036800,7557.1936999999998],[1090123200,7557.1936999999998],[1090209600,7557.1936999999998],[1090296000,7557.1936999999998],[1090382400,7557.1936999999998],[1090468800,7557.1936999999998],[1090555200,7557.1936999999998],[1090641600,7557.1936999999998],[1090728000,7557.1936999999998],[1090814400,7557.1936999999998],[1090900800,7557.1936999999998],[1090987200,7557.1936999999998],[1091073600,7557.1936999999998],[1091160000,7557.1936999999998],[1091246400,7557.1936999999998],[1091332800,7557.1936999999998],[1091419200,7557.1936999999998],[1091505600,7557.1936999999998],[1091592000,7557.1936999999998],[1091678400,7557.1936999999998],[1091764800,7557.1936999999998],[1091851200,7557.1936999999998],[1091937600,7557.1936999999998],[1092024000,7557.1936999999998],[1092110400,7557.1936999999998],[1092196800,7557.1936999999998],[1092283200,7557.1936999999998],[1092369600,7557.1936999999998],[1092456000,7557.1936999999998],[1092542400,7557.1936999999998],[1092628800,7557.1936999999998],[1092715200,7557.1936999999998],[1092801600,7557.1936999999998],[1092888000,7557.1936999999998],[1092974400,7557.1936999999998],[1093060800,7557.1936999999998],[1093147200,7557.1936999999998],[1093233600,7557.1936999999998],[1093320000,7557.1936999999998],[1093406400,7557.1936999999998],[1093492800,7557.1936999999998],[1093579200,7557.1936999999998],[1093665600,7557.1936999999998],[1093752000,7557.1936999999998],[1093838400,7557.1936999999998],[1093924800,7557.1936999999998],[1094011200,7557.1936999999998],[1094097600,7557.1936999999998],[1094184000,7557.1936999999998],[1094270400,7557.1936999999998],[1094356800,7557.1936999999998],[1094443200,7557.1936999999998],[1094529600,7557.1936999999998],[1094616000,7557.1936999999998],[1094702400,7557.1936999999998],[1094788800,7557.1936999999998],[1094875200,7557.1936999999998],[1094961600,7557.1936999999998],[1095048000,7557.1936999999998],[1095134400,7557.1936999999998],[1095220800,7557.1936999999998],[1095307200,7557.1936999999998],[1095393600,7557.1936999999998],[1095480000,7557.1936999999998],[1095566400,7557.1936999999998],[1095652800,7557.1936999999998],[1095739200,7557.1936999999998],[1095825600,7557.1936999999998],[1095912000,7557.1936999999998],[1095998400,7557.1936999999998],[1096084800,7557.1936999999998],[1096171200,7557.1936999999998],[1096257600,7557.1936999999998],[1096344000,7557.1936999999998],[1096430400,7557.1936999999998],[1096516800,7557.1936999999998],[1096603200,7557.1936999999998],[1096689600,7557.1936999999998],[1096776000,7557.1936999999998],[1096862400,7557.1936999999998],[1096948800,7557.1936999999998],[1097035200,7557.1936999999998],[1097121600,7557.1936999999998],[1097208000,7557.1936999999998],[1097294400,7557.1936999999998],[1097380800,7557.1936999999998],[1097467200,7557.1936999999998],[1097553600,7557.1936999999998],[1097640000,7557.1936999999998],[1097726400,7557.1936999999998],[1097812800,7557.1936999999998],[1097899200,7557.1936999999998],[1097985600,7557.1936999999998],[1098072000,7557.1936999999998],[1098158400,7557.1936999999998],[1098244800,7557.1936999999998],[1098331200,7557.1936999999998],[1098417600,7557.1936999999998],[1098504000,7557.1936999999998],[1098590400,7557.1936999999998],[1098676800,7557.1936999999998],[1098763200,7557.1936999999998],[1098849600,7557.1936999999998],[1098936000,7557.1936999999998],[1099022400,7557.1936999999998],[1099108800,7557.1936999999998],[1099195200,7557.1936999999998],[1099285200,7557.1936999999998],[1099371600,7557.1936999999998],[1099458000,7557.1936999999998],[1099544400,7557.1936999999998],[1099630800,7557.1936999999998],[1099717200,7557.1936999999998],[1099803600,7557.1936999999998],[1099890000,7557.1936999999998],[1099976400,7557.1936999999998],[1100062800,7557.1936999999998],[1100149200,7557.1936999999998],[1100235600,7557.1936999999998],[1100322000,7557.1936999999998],[1100408400,7557.1936999999998],[1100494800,7557.1936999999998],[1100581200,7557.1936999999998],[1100667600,7557.1936999999998],[1100754000,7557.1936999999998],[1100840400,7557.1936999999998],[1100926800,7557.1936999999998],[1101013200,7557.1936999999998],[1101099600,7557.1936999999998],[1101186000,7557.1936999999998],[1101272400,7557.1936999999998],[1101358800,7557.1936999999998],[1101445200,7557.1936999999998],[1101531600,7557.1936999999998],[1101618000,7557.1936999999998],[1101704400,7557.1936999999998],[1101790800,7557.1936999999998],[1101877200,7557.1936999999998],[1101963600,7557.1936999999998],[1102050000,7557.1936999999998],[1102136400,7557.1936999999998],[1102222800,7557.1936999999998],[1102309200,7557.1936999999998],[1102395600,7557.1936999999998],[1102482000,7557.1936999999998],[1102568400,7557.1936999999998],[1102654800,7557.1936999999998],[1102741200,7557.1936999999998],[1102827600,7557.1936999999998],[1102914000,7557.1936999999998],[1103000400,7557.1936999999998],[1103086800,7557.1936999999998],[1103173200,7557.1936999999998],[1103259600,7557.1936999999998],[1103346000,7557.1936999999998],[1103432400,7557.1936999999998],[1103518800,7557.1936999999998],[1103605200,7557.1936999999998],[1103691600,7557.1936999999998],[1103778000,7557.1936999999998],[1103864400,7557.1936999999998],[1103950800,7557.1936999999998],[1104037200,7557.1936999999998],[1104123600,7557.1936999999998],[1104210000,7557.1936999999998],[1104296400,7557.1936999999998],[1104382800,7557.1936999999998],[1104469200,7557.1936999999998],[1104555600,7557.1936999999998],[1104642000,7557.1936999999998],[1104728400,7557.1936999999998],[1104814800,7557.1936999999998],[1104901200,7557.1936999999998],[1104987600,7557.1936999999998],[1105074000,7557.1936999999998],[1105160400,7557.1936999999998],[1105246800,7557.1936999999998],[1105333200,7557.1936999999998],[1105419600,7557.1936999999998],[1105506000,7557.1936999999998],[1105592400,7557.1936999999998],[1105678800,7557.1936999999998],[1105765200,7557.1936999999998],[1105851600,7557.1936999999998],[1105938000,7557.1936999999998],[1106024400,7557.1936999999998],[1106110800,7557.1936999999998],[1106197200,7557.1936999999998],[1106283600,7557.1936999999998],[1106370000,7557.1936999999998],[1106456400,7557.1936999999998],[1106542800,7557.1936999999998],[1106629200,7557.1936999999998],[1106715600,7557.1936999999998],[1106802000,7557.1936999999998],[1106888400,7557.1936999999998],[1106974800,7557.1936999999998],[1107061200,7557.1936999999998],[1107147600,7557.1936999999998],[1107234000,7557.1936999999998],[1107320400,7557.1936999999998],[1107406800,7557.1936999999998],[1107493200,7557.1936999999998],[1107579600,7557.1936999999998],[1107666000,7557.1936999999998],[1107752400,7557.1936999999998],[1107838800,7557.1936999999998],[1107925200,7557.1936999999998],[1108011600,7557.1936999999998],[1108098000,7557.1936999999998],[1108184400,7557.1936999999998],[1108270800,7557.1936999999998],[1108357200,7557.1936999999998],[1108443600,7557.1936999999998],[1108530000,7557.1936999999998],[1108616400,7557.1936999999998],[1108702800,7557.1936999999998],[1108789200,7557.1936999999998],[1108875600,7557.1936999999998],[1108962000,7557.1936999999998],[1109048400,7557.1936999999998],[1109134800,7557.1936999999998],[1109221200,7557.1936999999998],[1109307600,7557.1936999999998],[1109394000,7557.1936999999998],[1109480400,7557.1936999999998],[1109566800,7557.1936999999998],[1109653200,7557.1936999999998],[1109739600,7557.1936999999998],[1109826000,7557.1936999999998],[1109912400,7557.1936999999998],[1109998800,7557.1936999999998],[1110085200,7557.1936999999998],[1110171600,7557.1936999999998],[1110258000,7557.1936999999998],[1110344400,7557.1936999999998],[1110430800,7557.1936999999998],[1110517200,7557.1936999999998],[1110603600,7557.1936999999998],[1110690000,7557.1936999999998],[1110776400,7557.1936999999998],[1110862800,7557.1936999999998],[1110949200,7557.1936999999998],[1111035600,7557.1936999999998],[1111122000,7557.1936999999998],[1111208400,7557.1936999999998],[1111294800,7557.1936999999998],[1111381200,7557.1936999999998],[1111467600,7557.1936999999998],[1111554000,7557.1936999999998],[1111640400,7557.1936999999998],[1111726800,7557.1936999999998],[1111813200,7557.1936999999998],[1111899600,7557.1936999999998],[1111986000,7557.1936999999998],[1112072400,7557.1936999999998],[1112158800,7557.1936999999998],[1112245200,7557.1936999999998],[1112331600,7557.1936999999998],[1112418000,7557.1936999999998],[1112504400,7557.1936999999998],[1112587200,7557.1936999999998],[1112673600,7557.1936999999998],[1112760000,7557.1936999999998],[1112846400,7557.1936999999998],[1112932800,7557.1936999999998],[1113019200,7557.1936999999998],[1113105600,7557.1936999999998],[1113192000,7557.1936999999998],[1113278400,7557.1936999999998],[1113364800,7557.1936999999998],[1113451200,7557.1936999999998],[1113537600,7557.1936999999998],[1113624000,7557.1936999999998],[1113710400,7557.1936999999998],[1113796800,7557.1936999999998],[1113883200,7557.1936999999998],[1113969600,7557.1936999999998],[1114056000,7557.1936999999998],[1114142400,7557.1936999999998],[1114228800,7557.1936999999998],[1114315200,7557.1936999999998],[1114401600,7557.1936999999998],[1114488000,7557.1936999999998],[1114574400,7557.1936999999998],[1114660800,7557.1936999999998],[1114747200,7557.1936999999998],[1114833600,7557.1936999999998],[1114920000,7557.1936999999998],[1115006400,7557.1936999999998],[1115092800,7557.1936999999998],[1115179200,7557.1936999999998],[1115265600,7557.1936999999998],[1115352000,7557.1936999999998],[1115438400,7557.1936999999998],[1115524800,7557.1936999999998],[1115611200,7557.1936999999998],[1115697600,7557.1936999999998],[1115784000,7557.1936999999998],[1115870400,7557.1936999999998],[1115956800,7557.1936999999998],[1116043200,7557.1936999999998],[1116129600,7557.1936999999998],[1116216000,7557.1936999999998],[1116302400,7557.1936999999998],[1116388800,7557.1936999999998],[1116475200,7557.1936999999998],[1116561600,7557.1936999999998],[1116648000,7557.1936999999998],[1116734400,7557.1936999999998],[1116820800,7557.1936999999998],[1116907200,7557.1936999999998],[1116993600,7557.1936999999998],[1117080000,7557.1936999999998],[1117166400,7557.1936999999998],[1117252800,7557.1936999999998],[1117339200,7557.1936999999998],[1117425600,7557.1936999999998],[1117512000,7557.1936999999998],[1117598400,7557.1936999999998],[1117684800,7557.1936999999998],[1117771200,7557.1936999999998],[1117857600,7557.1936999999998],[1117944000,7557.1936999999998],[1118030400,7557.1936999999998],[1118116800,7557.1936999999998],[1118203200,7557.1936999999998],[1118289600,7557.1936999999998],[1118376000,7557.1936999999998],[1118462400,7557.1936999999998],[1118548800,7557.1936999999998],[1118635200,7557.1936999999998],[1118721600,7557.1936999999998],[1118808000,7557.1936999999998],[1118894400,7557.1936999999998],[1118980800,7557.1936999999998],[1119067200,7557.1936999999998],[1119153600,7557.1936999999998],[1119240000,7557.1936999999998],[1119326400,7557.1936999999998],[1119412800,7557.1936999999998],[1119499200,7557.1936999999998],[1119585600,7557.1936999999998],[1119672000,7557.1936999999998],[1119758400,7557.1936999999998],[1119844800,7557.1936999999998],[1119931200,7557.1936999999998],[1120017600,7557.1936999999998],[1120104000,7557.1936999999998],[1120190400,7557.1936999999998],[1120276800,9795.7440999999999],[1120363200,9795.7440999999999],[1120449600,9795.7440999999999],[1120536000,9795.7440999999999],[1372478400,9795.7440999999999],[1372564800,9795.7440999999999],[1372651200,9795.7440999999999],[1372737600,14247.0918],[1372824000,14247.0918],[1372910400,14247.0918],[1372996800,14247.0918],[1373083200,14247.0918],[1373169600,14247.0918],[1373256000,14247.0918],[1373342400,14247.0918],[1373428800,14247.0918],[1373515200,14247.0918],[1373601600,14247.0918],[1373688000,14247.0918],[1373774400,14247.0918],[1373860800,14247.0918],[1373947200,14247.0918],[1374033600,14247.0918],[1374120000,14247.0918],[1374206400,14247.0918],[1374292800,14247.0918],[1374379200,14247.0918],[1374465600,14247.0918],[1374552000,14247.0918],[1374638400,14247.0918],[1374724800,14247.0918],[1374811200,14247.0918],[1374897600,14247.0918],[1374984000,14247.0918],[1375070400,14247.0918],[1375156800,14247.0918],[1375243200,14247.0918],[1375329600,14247.0918],[1375416000,14247.0918],[1375502400,14247.0918],[1375588800,14247.0918],[1375675200,14247.0918],[1375761600,14247.0918],[1375848000,14247.0918],[1375934400,14247.0918],[1376020800,14247.0918],[1376107200,14247.0918],[1376193600,14247.0918],[1376280000,14247.0918],[1376366400,14247.0918],[1376452800,14247.0918],[1376539200,14247.0918],[1376625600,14247.0918],[1376712000,14247.0918],[1376798400,14247.0918],[1376884800,14247.0918],[1376971200,14247.0918],[1377057600,14247.0918],[1377144000,14247.0918],[1377230400,14247.0918],[1377316800,14247.0918],[1377403200,14247.0918],[1377489600,14247.0918],[1377576000,14247.0918],[1377662400,14247.0918],[1377748800,14247.0918],[1377835200,14247.0918],[1377921600,14247.0918],[1378008000,14247.0918],[1378094400,14247.0918],[1378180800,14247.0918],[1378267200,14247.0918],[1378353600,14247.0918],[1378440000,14247.0918],[1378526400,14247.0918],[1378612800,14247.0918],[1378699200,14247.0918],[1378785600,14247.0918],[1378872000,14247.0918],[1378958400,14247.0918],[1379044800,14247.0918],[1379131200,14247.0918],[1379217600,14247.0918],[1379304000,14247.0918],[1379390400,14247.0918],[1379476800,14247.0918],[1379563200,14247.0918],[1379649600,14247.0918],[1379736000,14247.0918],[1379822400,14247.0918],[1379908800,14247.0918],[1379995200,14247.0918],[1380081600,14247.0918],[1380168000,14247.0918],[1380254400,14247.0918],[1380340800,14247.0918],[1380427200,14247.0918],[1380513600,14247.0918],[1380600000,14247.0918],[1380686400,14247.0918],[1380772800,14247.0918],[1380859200,14247.0918],[1380945600,14247.0918],[1381032000,14247.0918],[1381118400,14247.0918],[1381204800,14247.0918],[1381291200,14247.0918],[1381377600,14247.0918],[1381464000,14247.0918],[1381550400,14247.0918],[1381636800,14247.0918],[1381723200,14247.0918],[1381809600,14247.0918],[1381896000,14247.0918],[1381982400,14247.0918],[1382068800,14247.0918],[1382155200,14247.0918],[1382241600,14247.0918],[1382328000,14247.0918],[1382414400,14247.0918],[1382500800,14247.0918],[1382587200,14247.0918],[1382673600,14247.0918],[1382760000,14247.0918],[1382846400,14247.0918],[1382932800,14247.0918],[1383019200,14247.0918],[1383105600,14247.0918],[1383192000,14247.0918],[1383278400,14247.0918],[1383364800,14247.0918],[1383451200,14247.0918],[1383541200,14247.0918],[1383627600,14247.0918],[1383714000,14247.0918],[1383800400,14247.0918],[1383886800,14247.0918],[1383973200,14247.0918],[1384059600,14247.0918],[1384146000,14247.0918],[1384232400,14247.0918],[1384318800,14247.0918],[1384405200,14247.0918],[1384491600,14247.0918],[1384578000,14247.0918],[1384664400,14247.0918],[1384750800,14247.0918],[1384837200,14247.0918],[1384923600,14247.0918],[1385010000,14247.0918],[1385096400,14247.0918],[1385182800,14247.0918],[1385269200,14247.0918],[1385355600,14247.0918],[1385442000,14247.0918],[1385528400,14247.0918],[1385614800,14247.0918],[1385701200,14247.0918],[1385787600,14247.0918],[1385874000,14247.0918],[1385960400,14247.0918],[1386046800,14247.0918],[1386133200,14247.0918],[1386219600,14247.0918],[1386306000,14247.0918],[1386392400,14247.0918],[1386478800,14247.0918],[1386565200,14247.0918],[1386651600,14247.0918],[1386738000,14247.0918],[1386824400,14247.0918],[1386910800,14247.0918],[1386997200,14247.0918],[1387083600,14247.0918],[1387170000,14247.0918],[1387256400,14247.0918],[1387342800,14247.0918],[1387429200,14247.0918],[1387515600,14247.0918],[1387602000,14247.0918],[1387688400,14247.0918],[1387774800,14247.0918],[1387861200,14247.0918],[1387947600,14247.0918],[1388034000,14247.0918],[1388120400,14247.0918],[1388206800,14247.0918],[1388293200,14247.0918],[1388379600,14247.0918],[1388466000,14247.0918],[1388552400,14247.0918],[1388638800,14247.0918],[1388725200,14247.0918],[1388811600,14247.0918],[1388898000,14247.0918],[1388984400,14247.0918],[1389070800,14247.0918],[1389157200,14247.0918],[1389243600,14247.0918],[1389330000,14247.0918],[1389416400,14247.0918],[1389502800,14247.0918],[1389589200,14247.0918],[1389675600,14247.0918],[1389762000,14247.0918],[1389848400,14247.0918],[1389934800,14247.0918],[1390021200,14247.0918],[1390107600,14247.0918],[1390194000,14247.0918],[1390280400,14247.0918],[1390366800,14247.0918],[1390453200,14247.0918],[1390539600,14247.0918],[1390626000,14247.0918],[1390712400,14247.0918],[1390798800,14247.0918],[1390885200,14247.0918],[1390971600,14247.0918],[1391058000,14247.0918],[1391144400,14247.0918],[1391230800,14247.0918],[1391317200,14247.0918],[1391403600,14247.0918],[1391490000,14247.0918],[1391576400,14247.0918],[1391662800,14247.0918],[1391749200,14247.0918],[1391835600,14247.0918],[1391922000,14247.0918],[1392008400,14247.0918],[1392094800,14247.0918],[1392181200,14247.0918],[1392267600,14247.0918],[1392354000,14247.0918],[1392440400,14247.0918],[1392526800,14247.0918],[1392613200,14247.0918],[1392699600,14247.0918],[1392786000,14247.0918],[1392872400,14247.0918],[1392958800,14247.0918],[1393045200,14247.0918],[1393131600,14247.0918],[1393218000,14247.0918],[1393304400,14247.0918],[1393390800,14247.0918],[1393477200,14247.0918],[1393563600,14247.0918],[1393650000,14247.0918],[1393736400,14247.0918],[1393822800,14247.0918],[1393909200,14247.0918],[1393995600,14247.0918],[1394082000,14247.0918],[1394168400,14247.0918],[1394254800,14247.0918],[1394341200,14247.0918],[1394424000,14247.0918],[1394510400,14247.0918],[1394596800,14247.0918],[1394683200,14247.0918],[1394769600,14247.0918],[1394856000,14247.0918],[1394942400,14247.0918],[1395028800,14247.0918],[1395115200,14247.0918],[1395201600,14247.0918],[1395288000,14247.0918],[1395374400,14247.0918],[1395460800,14247.0918],[1395547200,14247.0918],[1395633600,14247.0918],[1395720000,14247.0918],[1395806400,14247.0918],[1395892800,14247.0918],[1395979200,14247.0918],[1396065600,14247.0918],[1396152000,14247.0918],[1396238400,14247.0918],[1396324800,14247.0918],[1396411200,14247.0918],[1396497600,14247.0918],[1396584000,14247.0918],[1396670400,14247.0918],[1396756800,14247.0918],[1396843200,14247.0918],[1396929600,14247.0918],[1397016000,14247.0918],[1397102400,14247.0918],[1397188800,14247.0918],[1397275200,14247.0918],[1397361600,14247.0918],[1397448000,14247.0918],[1397534400,14247.0918],[1397620800,14247.0918],[1397707200,14247.0918],[1397793600,14247.0918],[1397880000,14247.0918],[1397966400,14247.0918],[1398052800,14247.0918],[1398139200,14247.0918],[1398225600,14247.0918],[1398312000,14247.0918],[1398398400,14247.0918],[1398484800,14247.0918],[1398571200,14247.0918],[1398657600,14247.0918],[1398744000,14247.0918],[1398830400,14247.0918],[1398916800,14247.0918],[1399003200,14247.0918],[1399089600,14247.0918],[1399176000,14247.0918],[1399262400,14247.0918],[1399348800,14247.0918],[1399435200,14247.0918],[1399521600,14247.0918],[1399608000,14247.0918],[1399694400,14247.0918],[1399780800,14247.0918],[1399867200,14247.0918],[1399953600,14247.0918],[1400040000,14247.0918],[1400126400,14247.0918],[1400212800,14247.0918],[1400299200,14247.0918],[1400385600,14247.0918],[1400472000,14247.0918],[1400558400,14247.0918],[1400644800,14247.0918],[1400731200,14247.0918],[1400817600,14247.0918],[1400904000,14247.0918],[1400990400,14247.0918],[1401076800,14247.0918],[1401163200,14247.0918],[1401249600,14247.0918],[1401336000,14247.0918],[1401422400,14247.0918],[1401508800,14247.0918],[1401595200,14247.0918],[1401681600,14247.0918],[1401768000,14247.0918],[1401854400,14247.0918],[1401940800,14247.0918],[1402027200,14247.0918],[1402113600,14247.0918],[1402200000,14247.0918],[1402286400,14247.0918],[1402372800,14247.0918],[1402459200,14247.0918],[1402545600,14247.0918],[1402632000,14247.0918],[1402718400,14247.0918],[1402804800,14247.0918],[1402891200,14247.0918],[1402977600,14247.0918],[1403064000,14247.0918],[1403150400,14247.0918],[1403236800,14247.0918],[1403323200,14247.0918],[1403409600,14247.0918],[1403496000,14247.0918],[1403582400,14247.0918],[1403668800,14247.0918],[1403755200,14247.0918],[1403841600,14247.0918],[1403928000,14247.0918],[1404014400,14247.0918],[1404100800,14247.0918],[1404187200,14247.0918],[1404273600,23380.767800000001]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6632.9776000000002],[1278043200,9159.0138999999999],[1278129600,9159.0138999999999],[1278216000,9159.0138999999999],[1278302400,9159.0138999999999],[1278388800,9159.0138999999999],[1278475200,9159.0138999999999],[1278561600,9159.0138999999999],[1278648000,9159.0138999999999],[1278734400,9159.0138999999999],[1278820800,9159.0138999999999],[1278907200,9159.0138999999999],[1278993600,9159.0138999999999],[1279080000,9159.0138999999999],[1279166400,9159.0138999999999],[1279252800,9159.0138999999999],[1279339200,9159.0138999999999],[1279425600,9159.0138999999999],[1279512000,9159.0138999999999],[1279598400,9159.0138999999999],[1279684800,9159.0138999999999],[1279771200,9159.0138999999999],[1279857600,9159.0138999999999],[1279944000,9159.0138999999999],[1280030400,9159.0138999999999],[1280116800,9159.0138999999999],[1280203200,9159.0138999999999],[1280289600,9159.0138999999999],[1280376000,9159.0138999999999],[1280462400,9159.0138999999999],[1280548800,9159.0138999999999],[1280635200,9159.0138999999999],[1280721600,9159.0138999999999],[1280808000,9159.0138999999999],[1280894400,9159.0138999999999],[1280980800,9159.0138999999999],[1281067200,9159.0138999999999],[1281153600,9159.0138999999999],[1281240000,9159.0138999999999],[1281326400,9159.0138999999999],[1281412800,9159.0138999999999],[1281499200,9159.0138999999999],[1281585600,9159.0138999999999],[1281672000,9159.0138999999999],[1281758400,9159.0138999999999],[1281844800,9159.0138999999999],[1281931200,9159.0138999999999],[1282017600,9159.0138999999999],[1282104000,9159.0138999999999],[1282190400,9159.0138999999999],[1282276800,9159.0138999999999],[1282363200,9159.0138999999999],[1282449600,9159.0138999999999],[1282536000,9159.0138999999999],[1282622400,9159.0138999999999],[1282708800,9159.0138999999999],[1282795200,9159.0138999999999],[1282881600,9159.0138999999999],[1282968000,9159.0138999999999],[1283054400,9159.0138999999999],[1283140800,9159.0138999999999],[1283227200,9159.0138999999999],[1283313600,9159.0138999999999],[1283400000,9159.0138999999999],[1283486400,9159.0138999999999],[1283572800,9159.0138999999999],[1283659200,9159.0138999999999],[1283745600,9159.0138999999999],[1283832000,9159.0138999999999],[1283918400,9159.0138999999999],[1284004800,9159.0138999999999],[1284091200,9159.0138999999999],[1284177600,9159.0138999999999],[1284264000,9159.0138999999999],[1284350400,9159.0138999999999],[1284436800,9159.0138999999999],[1284523200,9159.0138999999999],[1284609600,9159.0138999999999],[1284696000,9159.0138999999999],[1284782400,9159.0138999999999],[1284868800,9159.0138999999999],[1284955200,9159.0138999999999],[1285041600,9159.0138999999999],[1285128000,9159.0138999999999],[1285214400,9159.0138999999999],[1285300800,9159.0138999999999],[1285387200,9159.0138999999999],[1285473600,9159.0138999999999],[1285560000,9159.0138999999999],[1285646400,9159.0138999999999],[1285732800,9159.0138999999999],[1285819200,9159.0138999999999],[1285905600,9159.0138999999999],[1285992000,9159.0138999999999],[1286078400,9159.0138999999999],[1286164800,9159.0138999999999],[1286251200,9159.0138999999999],[1286337600,9159.0138999999999],[1286424000,9159.0138999999999],[1286510400,9159.0138999999999],[1286596800,9159.0138999999999],[1286683200,9159.0138999999999],[1286769600,9159.0138999999999],[1286856000,9159.0138999999999],[1286942400,9159.0138999999999],[1287028800,9159.0138999999999],[1287115200,9159.0138999999999],[1287201600,9159.0138999999999],[1287288000,9159.0138999999999],[1287374400,9159.0138999999999],[1287460800,9159.0138999999999],[1287547200,9159.0138999999999],[1287633600,9159.0138999999999],[1287720000,9159.0138999999999],[1287806400,9159.0138999999999],[1287892800,9159.0138999999999],[1287979200,9159.0138999999999],[1288065600,9159.0138999999999],[1288152000,9159.0138999999999],[1288238400,9159.0138999999999],[1288324800,9159.0138999999999],[1288411200,9159.0138999999999],[1288497600,9159.0138999999999],[1288584000,9159.0138999999999],[1288670400,9159.0138999999999],[1288756800,9159.0138999999999],[1288843200,9159.0138999999999],[1288929600,9159.0138999999999],[1289016000,9159.0138999999999],[1289102400,9159.0138999999999],[1289192400,9159.0138999999999],[1289278800,9159.0138999999999],[1289365200,9159.0138999999999],[1289451600,9159.0138999999999],[1289538000,9159.0138999999999],[1289624400,9159.0138999999999],[1289710800,9159.0138999999999],[1289797200,9159.0138999999999],[1289883600,9159.0138999999999],[1289970000,9159.0138999999999],[1290056400,9159.0138999999999],[1290142800,9159.0138999999999],[1290229200,9159.0138999999999],[1290315600,9159.0138999999999],[1290402000,9159.0138999999999],[1290488400,9159.0138999999999],[1290574800,9159.0138999999999],[1290661200,9159.0138999999999],[1290747600,9159.0138999999999],[1290834000,9159.0138999999999],[1290920400,9159.0138999999999],[1291006800,9159.0138999999999],[1291093200,9159.0138999999999],[1291179600,9159.0138999999999],[1291266000,9159.0138999999999],[1291352400,9159.0138999999999],[1291438800,9159.0138999999999],[1291525200,9159.0138999999999],[1291611600,9159.0138999999999],[1291698000,9159.0138999999999],[1291784400,9159.0138999999999],[1291870800,9159.0138999999999],[1291957200,9159.0138999999999],[1292043600,9159.0138999999999],[1292130000,9159.0138999999999],[1292216400,9159.0138999999999],[1292302800,9159.0138999999999],[1292389200,9159.0138999999999],[1292475600,9159.0138999999999],[1292562000,9159.0138999999999],[1292648400,9159.0138999999999],[1292734800,9159.0138999999999],[1292821200,9159.0138999999999],[1292907600,9159.0138999999999],[1292994000,9159.0138999999999],[1293080400,9159.0138999999999],[1293166800,9159.0138999999999],[1293253200,9159.0138999999999],[1293339600,9159.0138999999999],[1293426000,9159.0138999999999],[1293512400,9159.0138999999999],[1293598800,9159.0138999999999],[1293685200,9159.0138999999999],[1293771600,9159.0138999999999],[1293858000,9159.0138999999999],[1293944400,9159.0138999999999],[1294030800,9159.0138999999999],[1294117200,9159.0138999999999],[1294203600,9159.0138999999999],[1294290000,9159.0138999999999],[1294376400,9159.0138999999999],[1294462800,9159.0138999999999],[1294549200,9159.0138999999999],[1294635600,9159.0138999999999],[1294722000,9159.0138999999999],[1294808400,9159.0138999999999],[1294894800,9159.0138999999999],[1294981200,9159.0138999999999],[1295067600,9159.0138999999999],[1295154000,9159.0138999999999],[1295240400,9159.0138999999999],[1295326800,9159.0138999999999],[1295413200,9159.0138999999999],[1295499600,9159.0138999999999],[1295586000,9159.0138999999999],[1295672400,9159.0138999999999],[1295758800,9159.0138999999999],[1295845200,9159.0138999999999],[1295931600,9159.0138999999999],[1296018000,9159.0138999999999],[1296104400,9159.0138999999999],[1296190800,9159.0138999999999],[1296277200,9159.0138999999999],[1296363600,9159.0138999999999],[1296450000,9159.0138999999999],[1296536400,9159.0138999999999],[1296622800,9159.0138999999999],[1296709200,9159.0138999999999],[1296795600,9159.0138999999999],[1296882000,9159.0138999999999],[1296968400,9159.0138999999999],[1297054800,9159.0138999999999],[1297141200,9159.0138999999999],[1297227600,9159.0138999999999],[1297314000,9159.0138999999999],[1297400400,9159.0138999999999],[1297486800,9159.0138999999999],[1297573200,9159.0138999999999],[1297659600,9159.0138999999999],[1297746000,9159.0138999999999],[1297832400,9159.0138999999999],[1297918800,9159.0138999999999],[1298005200,9159.0138999999999],[1298091600,9159.0138999999999],[1298178000,9159.0138999999999],[1298264400,9159.0138999999999],[1298350800,9159.0138999999999],[1298437200,9159.0138999999999],[1298523600,9159.0138999999999],[1298610000,9159.0138999999999],[1298696400,9159.0138999999999],[1298782800,9159.0138999999999],[1298869200,9159.0138999999999],[1298955600,9159.0138999999999],[1299042000,9159.0138999999999],[1299128400,9159.0138999999999],[1299214800,9159.0138999999999],[1299301200,9159.0138999999999],[1299387600,9159.0138999999999],[1299474000,9159.0138999999999],[1299560400,9159.0138999999999],[1299646800,9159.0138999999999],[1299733200,9159.0138999999999],[1299819600,9159.0138999999999],[1299906000,9159.0138999999999],[1299992400,9159.0138999999999],[1300075200,9159.0138999999999],[1300161600,9159.0138999999999],[1300248000,9159.0138999999999],[1300334400,9159.0138999999999],[1300420800,9159.0138999999999],[1300507200,9159.0138999999999],[1300593600,9159.0138999999999],[1300680000,9159.0138999999999],[1300766400,9159.0138999999999],[1300852800,9159.0138999999999],[1300939200,9159.0138999999999],[1301025600,9159.0138999999999],[1301112000,9159.0138999999999],[1301198400,9159.0138999999999],[1301284800,9159.0138999999999],[1301371200,9159.0138999999999],[1301457600,9159.0138999999999],[1301544000,9159.0138999999999],[1301630400,9159.0138999999999],[1301716800,9159.0138999999999],[1301803200,9159.0138999999999],[1301889600,9159.0138999999999],[1301976000,9159.0138999999999],[1302062400,9159.0138999999999],[1302148800,9159.0138999999999],[1302235200,9159.0138999999999],[1302321600,9159.0138999999999],[1302408000,9159.0138999999999],[1302494400,9159.0138999999999],[1302580800,9159.0138999999999],[1302667200,9159.0138999999999],[1302753600,9159.0138999999999],[1302840000,9159.0138999999999],[1302926400,9159.0138999999999],[1303012800,9159.0138999999999],[1303099200,9159.0138999999999],[1303185600,9159.0138999999999],[1303272000,9159.0138999999999],[1303358400,9159.0138999999999],[1303444800,9159.0138999999999],[1303531200,9159.0138999999999],[1303617600,9159.0138999999999],[1303704000,9159.0138999999999],[1303790400,9159.0138999999999],[1303876800,9159.0138999999999],[1303963200,9159.0138999999999],[1304049600,9159.0138999999999],[1304136000,9159.0138999999999],[1304222400,9159.0138999999999],[1304308800,9159.0138999999999],[1304395200,9159.0138999999999],[1304481600,9159.0138999999999],[1304568000,9159.0138999999999],[1304654400,9159.0138999999999],[1304740800,9159.0138999999999],[1304827200,9159.0138999999999],[1304913600,9159.0138999999999],[1305000000,9159.0138999999999],[1305086400,9159.0138999999999],[1305172800,9159.0138999999999],[1305259200,9159.0138999999999],[1305345600,9159.0138999999999],[1305432000,9159.0138999999999],[1305518400,9159.0138999999999],[1305604800,9159.0138999999999],[1305691200,9159.0138999999999],[1305777600,9159.0138999999999],[1305864000,9159.0138999999999],[1305950400,9159.0138999999999],[1306036800,9159.0138999999999],[1306123200,9159.0138999999999],[1306209600,9159.0138999999999],[1306296000,9159.0138999999999],[1306382400,9159.0138999999999],[1306468800,9159.0138999999999],[1306555200,9159.0138999999999],[1306641600,9159.0138999999999],[1306728000,9159.0138999999999],[1306814400,9159.0138999999999],[1306900800,9159.0138999999999],[1306987200,9159.0138999999999],[1307073600,9159.0138999999999],[1307160000,9159.0138999999999],[1307246400,9159.0138999999999],[1307332800,9159.0138999999999],[1307419200,9159.0138999999999],[1307505600,9159.0138999999999],[1307592000,9159.0138999999999],[1307678400,9159.0138999999999],[1307764800,9159.0138999999999],[1307851200,9159.0138999999999],[1307937600,9159.0138999999999],[1308024000,9159.0138999999999],[1308110400,9159.0138999999999],[1308196800,9159.0138999999999],[1308283200,9159.0138999999999],[1308369600,9159.0138999999999],[1308456000,9159.0138999999999],[1308542400,9159.0138999999999],[1308628800,9159.0138999999999],[1308715200,9159.0138999999999],[1308801600,9159.0138999999999],[1308888000,9159.0138999999999],[1308974400,9159.0138999999999],[1309060800,9159.0138999999999],[1309147200,9159.0138999999999],[1309233600,9159.0138999999999],[1309320000,9159.0138999999999],[1309406400,9159.0138999999999],[1309492800,9159.0138999999999],[1309579200,9921.6834999999992],[1309665600,9921.6834999999992],[1309752000,9921.6834999999992],[1309838400,9921.6834999999992],[1309924800,9921.6834999999992],[1310011200,9921.6834999999992],[1310097600,9921.6834999999992],[1310184000,9921.6834999999992],[1310270400,9921.6834999999992],[1310356800,9921.6834999999992],[1310443200,9921.6834999999992],[1310529600,9921.6834999999992],[1310616000,9921.6834999999992],[1310702400,9921.6834999999992],[1310788800,9921.6834999999992],[1310875200,9921.6834999999992],[1310961600,9921.6834999999992],[1311048000,9921.6834999999992],[1311134400,9921.6834999999992],[1311220800,9921.6834999999992],[1311307200,9921.6834999999992],[1311393600,9921.6834999999992],[1311480000,9921.6834999999992],[1311566400,9921.6834999999992],[1311652800,9921.6834999999992],[1311739200,9921.6834999999992],[1311825600,9921.6834999999992],[1311912000,9921.6834999999992],[1311998400,9921.6834999999992],[1312084800,9921.6834999999992],[1312171200,9921.6834999999992],[1312257600,9921.6834999999992],[1312344000,9921.6834999999992],[1312430400,9921.6834999999992],[1312516800,9921.6834999999992],[1312603200,9921.6834999999992],[1312689600,9921.6834999999992],[1312776000,9921.6834999999992],[1312862400,9921.6834999999992],[1312948800,9921.6834999999992],[1313035200,9921.6834999999992],[1313121600,9921.6834999999992],[1313208000,9921.6834999999992],[1313294400,9921.6834999999992],[1313380800,9921.6834999999992],[1313467200,9921.6834999999992],[1313553600,9921.6834999999992],[1313640000,9921.6834999999992],[1313726400,9921.6834999999992],[1313812800,9921.6834999999992],[1313899200,9921.6834999999992],[1313985600,9921.6834999999992],[1314072000,9921.6834999999992],[1314158400,9921.6834999999992],[1314244800,9921.6834999999992],[1314331200,9921.6834999999992],[1314417600,9921.6834999999992],[1314504000,9921.6834999999992],[1314590400,9921.6834999999992],[1314676800,9921.6834999999992],[1314763200,9921.6834999999992],[1314849600,9921.6834999999992],[1314936000,9921.6834999999992],[1315022400,9921.6834999999992],[1315108800,9921.6834999999992],[1315195200,9921.6834999999992],[1315281600,9921.6834999999992],[1315368000,9921.6834999999992],[1315454400,9921.6834999999992],[1315540800,9921.6834999999992],[1315627200,9921.6834999999992],[1315713600,9921.6834999999992],[1315800000,9921.6834999999992],[1315886400,9921.6834999999992],[1315972800,9921.6834999999992],[1316059200,9921.6834999999992],[1316145600,9921.6834999999992],[1316232000,9921.6834999999992],[1316318400,9921.6834999999992],[1316404800,9921.6834999999992],[1316491200,9921.6834999999992],[1316577600,9921.6834999999992],[1316664000,9921.6834999999992],[1316750400,9921.6834999999992],[1316836800,9921.6834999999992],[1316923200,9921.6834999999992],[1317009600,9921.6834999999992],[1317096000,9921.6834999999992],[1317182400,9921.6834999999992],[1317268800,9921.6834999999992],[1317355200,9921.6834999999992],[1317441600,9921.6834999999992],[1317528000,9921.6834999999992],[1317614400,9921.6834999999992],[1317700800,9921.6834999999992],[1317787200,9921.6834999999992],[1317873600,9921.6834999999992],[1317960000,9921.6834999999992],[1318046400,9921.6834999999992],[1318132800,9921.6834999999992],[1318219200,9921.6834999999992],[1318305600,9921.6834999999992],[1318392000,9921.6834999999992],[1318478400,9921.6834999999992],[1318564800,9921.6834999999992],[1318651200,9921.6834999999992],[1318737600,9921.6834999999992],[1318824000,9921.6834999999992],[1318910400,9921.6834999999992],[1318996800,9921.6834999999992],[1319083200,9921.6834999999992],[1319169600,9921.6834999999992],[1319256000,9921.6834999999992],[1319342400,9921.6834999999992],[1319428800,9921.6834999999992],[1319515200,9921.6834999999992],[1319601600,9921.6834999999992],[1319688000,9921.6834999999992],[1319774400,9921.6834999999992],[1319860800,9921.6834999999992],[1319947200,9921.6834999999992],[1320033600,9921.6834999999992],[1320120000,9921.6834999999992],[1320206400,9921.6834999999992],[1320292800,9921.6834999999992],[1320379200,9921.6834999999992],[1320465600,9921.6834999999992],[1320552000,9921.6834999999992],[1320642000,9921.6834999999992],[1320728400,9921.6834999999992],[1320814800,9921.6834999999992],[1320901200,9921.6834999999992],[1320987600,9921.6834999999992],[1321074000,9921.6834999999992],[1321160400,9921.6834999999992],[1321246800,9921.6834999999992],[1321333200,9921.6834999999992],[1321419600,9921.6834999999992],[1321506000,9921.6834999999992],[1321592400,9921.6834999999992],[1321678800,9921.6834999999992],[1321765200,9921.6834999999992],[1321851600,9921.6834999999992],[1321938000,9921.6834999999992],[1322024400,9921.6834999999992],[1322110800,9921.6834999999992],[1322197200,9921.6834999999992],[1322283600,9921.6834999999992],[1322370000,9921.6834999999992],[1322456400,9921.6834999999992],[1322542800,9921.6834999999992],[1322629200,9921.6834999999992],[1322715600,9921.6834999999992],[1322802000,9921.6834999999992],[1322888400,9921.6834999999992],[1322974800,9921.6834999999992],[1323061200,9921.6834999999992],[1323147600,9921.6834999999992],[1323234000,9921.6834999999992],[1323320400,9921.6834999999992],[1323406800,9921.6834999999992],[1323493200,9921.6834999999992],[1323579600,9921.6834999999992],[1323666000,9921.6834999999992],[1323752400,9921.6834999999992],[1323838800,9921.6834999999992],[1323925200,9921.6834999999992],[1324011600,9921.6834999999992],[1324098000,9921.6834999999992],[1324184400,9921.6834999999992],[1324270800,9921.6834999999992],[1324357200,9921.6834999999992],[1324443600,9921.6834999999992],[1324530000,9921.6834999999992],[1324616400,9921.6834999999992],[1324702800,9921.6834999999992],[1324789200,9921.6834999999992],[1324875600,9921.6834999999992],[1324962000,9921.6834999999992],[1325048400,9921.6834999999992],[1325134800,9921.6834999999992],[1325221200,9921.6834999999992],[1325307600,9921.6834999999992],[1325394000,9921.6834999999992],[1325480400,9921.6834999999992],[1325566800,9921.6834999999992],[1325653200,9921.6834999999992],[1325739600,9921.6834999999992],[1325826000,9921.6834999999992],[1325912400,9921.6834999999992],[1325998800,9921.6834999999992],[1326085200,9921.6834999999992],[1326171600,9921.6834999999992],[1326258000,9921.6834999999992],[1326344400,9921.6834999999992],[1326430800,9921.6834999999992],[1326517200,9921.6834999999992],[1326603600,9921.6834999999992],[1326690000,9921.6834999999992],[1326776400,9921.6834999999992],[1326862800,9921.6834999999992],[1326949200,9921.6834999999992],[1327035600,9921.6834999999992],[1327122000,9921.6834999999992],[1327208400,9921.6834999999992],[1327294800,9921.6834999999992],[1327381200,9921.6834999999992],[1327467600,9921.6834999999992],[1327554000,9921.6834999999992],[1327640400,9921.6834999999992],[1327726800,9921.6834999999992],[1327813200,9921.6834999999992],[1327899600,9921.6834999999992],[1327986000,9921.6834999999992],[1328072400,9921.6834999999992],[1328158800,9921.6834999999992],[1328245200,9921.6834999999992],[1328331600,9921.6834999999992],[1328418000,9921.6834999999992],[1328504400,9921.6834999999992],[1328590800,9921.6834999999992],[1328677200,9921.6834999999992],[1328763600,9921.6834999999992],[1328850000,9921.6834999999992],[1328936400,9921.6834999999992],[1329022800,9921.6834999999992],[1329109200,9921.6834999999992],[1329195600,9921.6834999999992],[1329282000,9921.6834999999992],[1329368400,9921.6834999999992],[1329454800,9921.6834999999992],[1329541200,9921.6834999999992],[1329627600,9921.6834999999992],[1329714000,9921.6834999999992],[1329800400,9921.6834999999992],[1329886800,9921.6834999999992],[1329973200,9921.6834999999992],[1330059600,9921.6834999999992],[1330146000,9921.6834999999992],[1330232400,9921.6834999999992],[1330318800,9921.6834999999992],[1330405200,9921.6834999999992],[1330491600,9921.6834999999992],[1330578000,9921.6834999999992],[1330664400,9921.6834999999992],[1330750800,9921.6834999999992],[1330837200,9921.6834999999992],[1330923600,9921.6834999999992],[1331010000,9921.6834999999992],[1331096400,9921.6834999999992],[1331182800,9921.6834999999992],[1331269200,9921.6834999999992],[1331355600,9921.6834999999992],[1331442000,9921.6834999999992],[1331524800,9921.6834999999992],[1331611200,9921.6834999999992],[1331697600,9921.6834999999992],[1331784000,9921.6834999999992],[1331870400,9921.6834999999992],[1331956800,9921.6834999999992],[1332043200,9921.6834999999992],[1332129600,9921.6834999999992],[1332216000,9921.6834999999992],[1332302400,9921.6834999999992],[1332388800,9921.6834999999992],[1332475200,9921.6834999999992],[1332561600,9921.6834999999992],[1332648000,9921.6834999999992],[1332734400,9921.6834999999992],[1332820800,9921.6834999999992],[1332907200,9921.6834999999992],[1332993600,9921.6834999999992],[1333080000,9921.6834999999992],[1333166400,9921.6834999999992],[1333252800,9921.6834999999992],[1333339200,9921.6834999999992],[1333425600,9921.6834999999992],[1333512000,9921.6834999999992],[1333598400,9921.6834999999992],[1333684800,9921.6834999999992],[1333771200,9921.6834999999992],[1333857600,9921.6834999999992],[1333944000,9921.6834999999992],[1334030400,9921.6834999999992],[1334116800,9921.6834999999992],[1334203200,9921.6834999999992],[1334289600,9921.6834999999992],[1334376000,9921.6834999999992],[1334462400,9921.6834999999992],[1334548800,9921.6834999999992],[1334635200,9921.6834999999992],[1334721600,9921.6834999999992],[1334808000,9921.6834999999992],[1334894400,9921.6834999999992],[1334980800,9921.6834999999992],[1335067200,9921.6834999999992],[1335153600,9921.6834999999992],[1335240000,9921.6834999999992],[1335326400,9921.6834999999992],[1335412800,9921.6834999999992],[1335499200,9921.6834999999992],[1335585600,9921.6834999999992],[1335672000,9921.6834999999992],[1335758400,9921.6834999999992],[1335844800,9921.6834999999992],[1335931200,9921.6834999999992],[1336017600,9921.6834999999992],[1336104000,9921.6834999999992],[1336190400,9921.6834999999992],[1336276800,9921.6834999999992],[1336363200,9921.6834999999992],[1336449600,9921.6834999999992],[1336536000,9921.6834999999992],[1336622400,9921.6834999999992],[1336708800,9921.6834999999992],[1336795200,9921.6834999999992],[1336881600,9921.6834999999992],[1336968000,9921.6834999999992],[1337054400,9921.6834999999992],[1337140800,9921.6834999999992],[1337227200,9921.6834999999992],[1337313600,9921.6834999999992],[1337400000,9921.6834999999992],[1337486400,9921.6834999999992],[1337572800,9921.6834999999992],[1337659200,9921.6834999999992],[1337745600,9921.6834999999992],[1337832000,9921.6834999999992],[1337918400,9921.6834999999992],[1338004800,9921.6834999999992],[1338091200,9921.6834999999992],[1338177600,9921.6834999999992],[1338264000,9921.6834999999992],[1338350400,9921.6834999999992],[1338436800,9921.6834999999992],[1338523200,9921.6834999999992],[1338609600,9921.6834999999992],[1338696000,9921.6834999999992],[1338782400,9921.6834999999992],[1338868800,9921.6834999999992],[1338955200,9921.6834999999992],[1339041600,9921.6834999999992],[1339128000,9921.6834999999992],[1339214400,9921.6834999999992],[1339300800,9921.6834999999992],[1339387200,9921.6834999999992],[1339473600,9921.6834999999992],[1339560000,9921.6834999999992],[1339646400,9921.6834999999992],[1339732800,9921.6834999999992],[1339819200,9921.6834999999992],[1339905600,9921.6834999999992],[1339992000,9921.6834999999992],[1340078400,9921.6834999999992],[1340164800,9921.6834999999992],[1340251200,9921.6834999999992],[1340337600,9921.6834999999992],[1340424000,9921.6834999999992],[1340510400,9921.6834999999992],[1340596800,9921.6834999999992],[1340683200,9921.6834999999992],[1340769600,9921.6834999999992],[1340856000,9921.6834999999992],[1340942400,9921.6834999999992],[1341028800,9921.6834999999992],[1341115200,9921.6834999999992],[1341201600,9921.6834999999992],[1341288000,10759.865599999999],[1341374400,10759.865599999999],[1341460800,10759.865599999999],[1341547200,10759.865599999999],[1341633600,10759.865599999999],[1341720000,10759.865599999999],[1341806400,10759.865599999999],[1341892800,10759.865599999999],[1341979200,10759.865599999999],[1342065600,10759.865599999999],[1342152000,10759.865599999999],[1342238400,10759.865599999999],[1342324800,10759.865599999999],[1342411200,10759.865599999999],[1342497600,10759.865599999999],[1342584000,10759.865599999999],[1342670400,10759.865599999999],[1342756800,10759.865599999999],[1342843200,10759.865599999999],[1342929600,10759.865599999999],[1343016000,10759.865599999999],[1343102400,10759.865599999999],[1343188800,10759.865599999999],[1343275200,10759.865599999999],[1343361600,10759.865599999999],[1343448000,10759.865599999999],[1343534400,10759.865599999999],[1343620800,10759.865599999999],[1343707200,10759.865599999999],[1343793600,10759.865599999999],[1343880000,10759.865599999999],[1343966400,10759.865599999999],[1344052800,10759.865599999999],[1344139200,10759.865599999999],[1344225600,10759.865599999999],[1344312000,10759.865599999999],[1344398400,10759.865599999999],[1344484800,10759.865599999999],[1344571200,10759.865599999999],[1344657600,10759.865599999999],[1344744000,10759.865599999999],[1344830400,10759.865599999999],[1344916800,10759.865599999999],[1345003200,10759.865599999999],[1345089600,10759.865599999999],[1345176000,10759.865599999999],[1345262400,10759.865599999999],[1345348800,10759.865599999999],[1345435200,10759.865599999999],[1345521600,10759.865599999999],[1345608000,10759.865599999999],[1345694400,10759.865599999999],[1345780800,10759.865599999999],[1345867200,10759.865599999999],[1345953600,10759.865599999999],[1346040000,10759.865599999999],[1346126400,10759.865599999999],[1346212800,10759.865599999999],[1346299200,10759.865599999999],[1346385600,10759.865599999999],[1346472000,10759.865599999999],[1346558400,10759.865599999999],[1346644800,10759.865599999999],[1346731200,10759.865599999999],[1346817600,10759.865599999999],[1346904000,10759.865599999999],[1346990400,10759.865599999999],[1347076800,10759.865599999999],[1347163200,10759.865599999999],[1347249600,10759.865599999999],[1347336000,10759.865599999999],[1347422400,10759.865599999999],[1347508800,10759.865599999999],[1347595200,10759.865599999999],[1347681600,10759.865599999999],[1347768000,10759.865599999999],[1347854400,10759.865599999999],[1347940800,10759.865599999999],[1348027200,10759.865599999999],[1348113600,10759.865599999999],[1348200000,10759.865599999999],[1348286400,10759.865599999999],[1348372800,10759.865599999999],[1348459200,10759.865599999999],[1348545600,10759.865599999999],[1348632000,10759.865599999999],[1348718400,10759.865599999999],[1348804800,10759.865599999999],[1348891200,10759.865599999999],[1348977600,10759.865599999999],[1349064000,10759.865599999999],[1349150400,10759.865599999999],[1349236800,10759.865599999999],[1349323200,10759.865599999999],[1349409600,10759.865599999999],[1349496000,10759.865599999999],[1349582400,10759.865599999999],[1349668800,10759.865599999999],[1349755200,10759.865599999999],[1349841600,10759.865599999999],[1349928000,10759.865599999999],[1350014400,10759.865599999999],[1350100800,10759.865599999999],[1350187200,10759.865599999999],[1350273600,10759.865599999999],[1350360000,10759.865599999999],[1350446400,10759.865599999999],[1350532800,10759.865599999999],[1350619200,10759.865599999999],[1350705600,10759.865599999999],[1350792000,10759.865599999999],[1350878400,10759.865599999999],[1350964800,10759.865599999999],[1351051200,10759.865599999999],[1351137600,10759.865599999999],[1351224000,10759.865599999999],[1351310400,10759.865599999999],[1351396800,10759.865599999999],[1351483200,10759.865599999999],[1351569600,10759.865599999999],[1351656000,10759.865599999999],[1351742400,10759.865599999999],[1351828800,10759.865599999999],[1351915200,10759.865599999999],[1352001600,10759.865599999999],[1352091600,10759.865599999999],[1352178000,10759.865599999999],[1352264400,10759.865599999999],[1352350800,10759.865599999999],[1352437200,10759.865599999999],[1352523600,10759.865599999999],[1352610000,10759.865599999999],[1352696400,10759.865599999999],[1352782800,10759.865599999999],[1352869200,10759.865599999999],[1352955600,10759.865599999999],[1353042000,10759.865599999999],[1353128400,10759.865599999999],[1353214800,10759.865599999999],[1353301200,10759.865599999999],[1353387600,10759.865599999999],[1353474000,10759.865599999999],[1353560400,10759.865599999999],[1353646800,10759.865599999999],[1353733200,10759.865599999999],[1353819600,10759.865599999999],[1353906000,10759.865599999999],[1353992400,10759.865599999999],[1354078800,10759.865599999999],[1354165200,10759.865599999999],[1354251600,10759.865599999999],[1354338000,10759.865599999999],[1354424400,10759.865599999999],[1354510800,10759.865599999999],[1354597200,10759.865599999999],[1354683600,10759.865599999999],[1354770000,10759.865599999999],[1354856400,10759.865599999999],[1354942800,10759.865599999999],[1355029200,10759.865599999999],[1355115600,10759.865599999999],[1355202000,10759.865599999999],[1355288400,10759.865599999999],[1355374800,10759.865599999999],[1355461200,10759.865599999999],[1355547600,10759.865599999999],[1355634000,10759.865599999999],[1355720400,10759.865599999999],[1355806800,10759.865599999999],[1355893200,10759.865599999999],[1355979600,10759.865599999999],[1356066000,10759.865599999999],[1356152400,10759.865599999999],[1356238800,10759.865599999999],[1356325200,10759.865599999999],[1356411600,10759.865599999999],[1356498000,10759.865599999999],[1356584400,10759.865599999999],[1356670800,10759.865599999999],[1356757200,10759.865599999999],[1356843600,10759.865599999999],[1356930000,10759.865599999999],[1357016400,10759.865599999999],[1357102800,10759.865599999999],[1357189200,10759.865599999999],[1357275600,10759.865599999999],[1357362000,10759.865599999999],[1357448400,10759.865599999999],[1357534800,10759.865599999999],[1357621200,10759.865599999999],[1357707600,10759.865599999999],[1357794000,10759.865599999999],[1357880400,10759.865599999999],[1357966800,10759.865599999999],[1358053200,10759.865599999999],[1358139600,10759.865599999999],[1358226000,10759.865599999999],[1358312400,10759.865599999999],[1358398800,10759.865599999999],[1358485200,10759.865599999999],[1358571600,10759.865599999999],[1358658000,10759.865599999999],[1358744400,10759.865599999999],[1358830800,10759.865599999999],[1358917200,10759.865599999999],[1359003600,10759.865599999999],[1359090000,10759.865599999999],[1359176400,10759.865599999999],[1359262800,10759.865599999999],[1359349200,10759.865599999999],[1359435600,10759.865599999999],[1359522000,10759.865599999999],[1359608400,10759.865599999999],[1359694800,10759.865599999999],[1359781200,10759.865599999999],[1359867600,10759.865599999999],[1359954000,10759.865599999999],[1360040400,10759.865599999999],[1360126800,10759.865599999999],[1360213200,10759.865599999999],[1360299600,10759.865599999999],[1360386000,10759.865599999999],[1360472400,10759.865599999999],[1360558800,10759.865599999999],[1360645200,10759.865599999999],[1360731600,10759.865599999999],[1360818000,10759.865599999999],[1360904400,10759.865599999999],[1360990800,10759.865599999999],[1361077200,10759.865599999999],[1361163600,10759.865599999999],[1361250000,10759.865599999999],[1361336400,10759.865599999999],[1361422800,10759.865599999999],[1361509200,10759.865599999999],[1361595600,10759.865599999999],[1361682000,10759.865599999999],[1361768400,10759.865599999999],[1361854800,10759.865599999999],[1361941200,10759.865599999999],[1362027600,10759.865599999999],[1362114000,10759.865599999999],[1362200400,10759.865599999999],[1362286800,10759.865599999999],[1362373200,10759.865599999999],[1362459600,10759.865599999999],[1362546000,10759.865599999999],[1362632400,10759.865599999999],[1362718800,10759.865599999999],[1362805200,10759.865599999999],[1362891600,10759.865599999999],[1362974400,10759.865599999999],[1363060800,10759.865599999999],[1363147200,10759.865599999999],[1363233600,10759.865599999999],[1363320000,10759.865599999999],[1363406400,10759.865599999999],[1363492800,10759.865599999999],[1363579200,10759.865599999999],[1363665600,10759.865599999999],[1363752000,10759.865599999999],[1363838400,10759.865599999999],[1363924800,10759.865599999999],[1364011200,10759.865599999999],[1364097600,10759.865599999999],[1364184000,10759.865599999999],[1364270400,10759.865599999999],[1364356800,10759.865599999999],[1364443200,10759.865599999999],[1364529600,10759.865599999999],[1364616000,10759.865599999999],[1364702400,10759.865599999999],[1364788800,10759.865599999999],[1364875200,10759.865599999999],[1364961600,10759.865599999999],[1365048000,10759.865599999999],[1365134400,10759.865599999999],[1365220800,10759.865599999999],[1365307200,10759.865599999999],[1365393600,10759.865599999999],[1365480000,10759.865599999999],[1365566400,10759.865599999999],[1365652800,10759.865599999999],[1365739200,10759.865599999999],[1365825600,10759.865599999999],[1365912000,10759.865599999999],[1365998400,10759.865599999999],[1366084800,10759.865599999999],[1366171200,10759.865599999999],[1366257600,10759.865599999999],[1366344000,10759.865599999999],[1366430400,10759.865599999999],[1366516800,10759.865599999999],[1366603200,10759.865599999999],[1366689600,10759.865599999999],[1366776000,10759.865599999999],[1366862400,10759.865599999999],[1366948800,10759.865599999999],[1367035200,10759.865599999999],[1367121600,10759.865599999999],[1367208000,10759.865599999999],[1367294400,10759.865599999999],[1367380800,10759.865599999999],[1367467200,10759.865599999999],[1367553600,10759.865599999999],[1367640000,10759.865599999999],[1367726400,10759.865599999999],[1367812800,10759.865599999999],[1367899200,10759.865599999999],[1367985600,10759.865599999999],[1368072000,10759.865599999999],[1368158400,10759.865599999999],[1368244800,10759.865599999999],[1368331200,10759.865599999999],[1368417600,10759.865599999999],[1368504000,10759.865599999999],[1368590400,10759.865599999999],[1368676800,10759.865599999999],[1368763200,10759.865599999999],[1368849600,10759.865599999999],[1368936000,10759.865599999999],[1369022400,10759.865599999999],[1369108800,10759.865599999999],[1369195200,10759.865599999999],[1369281600,10759.865599999999],[1369368000,10759.865599999999],[1369454400,10759.865599999999],[1369540800,10759.865599999999],[1369627200,10759.865599999999],[1369713600,10759.865599999999],[1369800000,10759.865599999999],[1369886400,10759.865599999999],[1369972800,10759.865599999999],[1370059200,10759.865599999999],[1370145600,10759.865599999999],[1370232000,10759.865599999999],[1370318400,10759.865599999999],[1370404800,10759.865599999999],[1370491200,10759.865599999999],[1370577600,10759.865599999999],[1370664000,10759.865599999999],[1370750400,10759.865599999999],[1370836800,10759.865599999999],[1370923200,10759.865599999999],[1371009600,10759.865599999999],[1371096000,10759.865599999999],[1371182400,10759.865599999999],[1371268800,10759.865599999999],[1371355200,10759.865599999999],[1371441600,10759.865599999999],[1371528000,10759.865599999999],[1371614400,10759.865599999999],[1371700800,10759.865599999999],[1371787200,10759.865599999999],[1371873600,10759.865599999999],[1371960000,10759.865599999999],[1372046400,10759.865599999999],[1372132800,10759.865599999999],[1372219200,10759.865599999999],[1372305600,10759.865599999999],[1372392000,10759.865599999999],[1372478400,10759.865599999999],[1372564800,10759.865599999999],[1372651200,10759.865599999999],[1372737600,11101.752699999999],[1372824000,11101.752699999999],[1372910400,11101.752699999999],[1372996800,11101.752699999999],[1373083200,11101.752699999999],[1373169600,11101.752699999999],[1373256000,11101.752699999999],[1373342400,11101.752699999999],[1373428800,11101.752699999999],[1373515200,11101.752699999999],[1373601600,11101.752699999999],[1373688000,11101.752699999999],[1373774400,11101.752699999999],[1373860800,11101.752699999999],[1373947200,11101.752699999999],[1374033600,11101.752699999999],[1374120000,11101.752699999999],[1374206400,11101.752699999999],[1374292800,11101.752699999999],[1374379200,11101.752699999999],[1374465600,11101.752699999999],[1374552000,11101.752699999999],[1374638400,11101.752699999999],[1374724800,11101.752699999999],[1374811200,11101.752699999999],[1374897600,11101.752699999999],[1374984000,11101.752699999999],[1375070400,11101.752699999999],[1375156800,11101.752699999999],[1375243200,11101.752699999999],[1375329600,11101.752699999999],[1375416000,11101.752699999999],[1375502400,11101.752699999999],[1375588800,11101.752699999999],[1375675200,11101.752699999999],[1375761600,11101.752699999999],[1375848000,11101.752699999999],[1375934400,11101.752699999999],[1376020800,11101.752699999999],[1376107200,11101.752699999999],[1376193600,11101.752699999999],[1376280000,11101.752699999999],[1376366400,11101.752699999999],[1376452800,11101.752699999999],[1376539200,11101.752699999999],[1376625600,11101.752699999999],[1376712000,11101.752699999999],[1376798400,11101.752699999999],[1376884800,11101.752699999999],[1376971200,11101.752699999999],[1377057600,11101.752699999999],[1377144000,11101.752699999999],[1377230400,11101.752699999999],[1377316800,11101.752699999999],[1377403200,11101.752699999999],[1377489600,11101.752699999999],[1377576000,11101.752699999999],[1377662400,11101.752699999999],[1377748800,11101.752699999999],[1377835200,11101.752699999999],[1377921600,11101.752699999999],[1378008000,11101.752699999999],[1378094400,11101.752699999999],[1378180800,11101.752699999999],[1378267200,11101.752699999999],[1378353600,11101.752699999999],[1378440000,11101.752699999999],[1378526400,11101.752699999999],[1378612800,11101.752699999999],[1378699200,11101.752699999999],[1378785600,11101.752699999999],[1378872000,11101.752699999999],[1378958400,11101.752699999999],[1379044800,11101.752699999999],[1379131200,11101.752699999999],[1379217600,11101.752699999999],[1379304000,11101.752699999999],[1379390400,11101.752699999999],[1379476800,11101.752699999999],[1379563200,11101.752699999999],[1379649600,11101.752699999999],[1379736000,11101.752699999999],[1379822400,11101.752699999999],[1379908800,11101.752699999999],[1379995200,11101.752699999999],[1380081600,11101.752699999999],[1380168000,11101.752699999999],[1380254400,11101.752699999999],[1380340800,11101.752699999999],[1380427200,11101.752699999999],[1380513600,11101.752699999999],[1380600000,11101.752699999999],[1380686400,11101.752699999999],[1380772800,11101.752699999999],[1380859200,11101.752699999999],[1380945600,11101.752699999999],[1381032000,11101.752699999999],[1381118400,11101.752699999999],[1381204800,11101.752699999999],[1381291200,11101.752699999999],[1381377600,11101.752699999999],[1381464000,11101.752699999999],[1381550400,11101.752699999999],[1381636800,11101.752699999999],[1381723200,11101.752699999999],[1381809600,11101.752699999999],[1381896000,11101.752699999999],[1381982400,11101.752699999999],[1382068800,11101.752699999999],[1382155200,11101.752699999999],[1382241600,11101.752699999999],[1382328000,11101.752699999999],[1382414400,11101.752699999999],[1382500800,11101.752699999999],[1382587200,11101.752699999999],[1382673600,11101.752699999999],[1382760000,11101.752699999999],[1382846400,11101.752699999999],[1382932800,11101.752699999999],[1383019200,11101.752699999999],[1383105600,11101.752699999999],[1383192000,11101.752699999999],[1383278400,11101.752699999999],[1383364800,11101.752699999999],[1383451200,11101.752699999999],[1383541200,11101.752699999999],[1383627600,11101.752699999999],[1383714000,11101.752699999999],[1383800400,11101.752699999999],[1383886800,11101.752699999999],[1383973200,11101.752699999999],[1384059600,11101.752699999999],[1384146000,11101.752699999999],[1384232400,11101.752699999999],[1384318800,11101.752699999999],[1384405200,11101.752699999999],[1384491600,11101.752699999999],[1384578000,11101.752699999999],[1384664400,11101.752699999999],[1384750800,11101.752699999999],[1384837200,11101.752699999999],[1384923600,11101.752699999999],[1385010000,11101.752699999999],[1385096400,11101.752699999999],[1385182800,11101.752699999999],[1385269200,11101.752699999999],[1385355600,11101.752699999999],[1385442000,11101.752699999999],[1385528400,11101.752699999999],[1385614800,11101.752699999999],[1385701200,11101.752699999999],[1385787600,11101.752699999999],[1385874000,11101.752699999999],[1385960400,11101.752699999999],[1386046800,11101.752699999999],[1386133200,11101.752699999999],[1386219600,11101.752699999999],[1386306000,11101.752699999999],[1386392400,11101.752699999999],[1386478800,11101.752699999999],[1386565200,11101.752699999999],[1386651600,11101.752699999999],[1386738000,11101.752699999999],[1386824400,11101.752699999999],[1386910800,11101.752699999999],[1386997200,11101.752699999999],[1387083600,11101.752699999999],[1387170000,11101.752699999999],[1387256400,11101.752699999999],[1387342800,11101.752699999999],[1387429200,11101.752699999999],[1387515600,11101.752699999999],[1387602000,11101.752699999999],[1387688400,11101.752699999999],[1387774800,11101.752699999999],[1387861200,11101.752699999999],[1387947600,11101.752699999999],[1388034000,11101.752699999999],[1388120400,11101.752699999999],[1388206800,11101.752699999999],[1388293200,11101.752699999999],[1388379600,11101.752699999999],[1388466000,11101.752699999999],[1388552400,11101.752699999999],[1388638800,11101.752699999999],[1388725200,11101.752699999999],[1388811600,11101.752699999999],[1388898000,11101.752699999999],[1388984400,11101.752699999999],[1389070800,11101.752699999999],[1389157200,11101.752699999999],[1389243600,11101.752699999999],[1389330000,11101.752699999999],[1389416400,11101.752699999999],[1389502800,11101.752699999999],[1389589200,11101.752699999999],[1389675600,11101.752699999999],[1389762000,11101.752699999999],[1389848400,11101.752699999999],[1389934800,11101.752699999999],[1390021200,11101.752699999999],[1390107600,11101.752699999999],[1390194000,11101.752699999999],[1390280400,11101.752699999999],[1390366800,11101.752699999999],[1390453200,11101.752699999999],[1390539600,11101.752699999999],[1390626000,11101.752699999999],[1390712400,11101.752699999999],[1390798800,11101.752699999999],[1390885200,11101.752699999999],[1390971600,11101.752699999999],[1391058000,11101.752699999999],[1391144400,11101.752699999999],[1391230800,11101.752699999999],[1391317200,11101.752699999999],[1391403600,11101.752699999999],[1391490000,11101.752699999999],[1391576400,11101.752699999999],[1391662800,11101.752699999999],[1391749200,11101.752699999999],[1391835600,11101.752699999999],[1391922000,11101.752699999999],[1392008400,11101.752699999999],[1392094800,11101.752699999999],[1392181200,11101.752699999999],[1392267600,11101.752699999999],[1392354000,11101.752699999999],[1392440400,11101.752699999999],[1392526800,11101.752699999999],[1392613200,11101.752699999999],[1392699600,11101.752699999999],[1392786000,11101.752699999999],[1392872400,11101.752699999999],[1392958800,11101.752699999999],[1393045200,11101.752699999999],[1393131600,11101.752699999999],[1393218000,11101.752699999999],[1393304400,11101.752699999999],[1393390800,11101.752699999999],[1393477200,11101.752699999999],[1393563600,11101.752699999999],[1393650000,11101.752699999999],[1393736400,11101.752699999999],[1393822800,11101.752699999999],[1393909200,11101.752699999999],[1393995600,11101.752699999999],[1394082000,11101.752699999999],[1394168400,11101.752699999999],[1394254800,11101.752699999999],[1394341200,11101.752699999999],[1394424000,11101.752699999999],[1394510400,11101.752699999999],[1394596800,11101.752699999999],[1394683200,11101.752699999999],[1394769600,11101.752699999999],[1394856000,11101.752699999999],[1394942400,11101.752699999999],[1395028800,11101.752699999999],[1395115200,11101.752699999999],[1395201600,11101.752699999999],[1395288000,11101.752699999999],[1395374400,11101.752699999999],[1395460800,11101.752699999999],[1395547200,11101.752699999999],[1395633600,11101.752699999999],[1395720000,11101.752699999999],[1395806400,11101.752699999999],[1395892800,11101.752699999999],[1395979200,11101.752699999999],[1396065600,11101.752699999999],[1396152000,11101.752699999999],[1396238400,11101.752699999999],[1396324800,11101.752699999999],[1396411200,11101.752699999999],[1396497600,11101.752699999999],[1396584000,11101.752699999999],[1396670400,11101.752699999999],[1396756800,11101.752699999999],[1396843200,11101.752699999999],[1396929600,11101.752699999999],[1397016000,11101.752699999999],[1397102400,11101.752699999999],[1397188800,11101.752699999999],[1397275200,11101.752699999999],[1397361600,11101.752699999999],[1397448000,11101.752699999999],[1397534400,11101.752699999999],[1397620800,11101.752699999999],[1397707200,11101.752699999999],[1397793600,11101.752699999999],[1397880000,11101.752699999999],[1397966400,11101.752699999999],[1398052800,11101.752699999999],[1398139200,11101.752699999999],[1398225600,11101.752699999999],[1398312000,11101.752699999999],[1398398400,11101.752699999999],[1398484800,11101.752699999999],[1398571200,11101.752699999999],[1398657600,11101.752699999999],[1398744000,11101.752699999999],[1398830400,11101.752699999999],[1398916800,11101.752699999999],[1399003200,11101.752699999999],[1399089600,11101.752699999999],[1399176000,11101.752699999999],[1399262400,11101.752699999999],[1399348800,11101.752699999999],[1399435200,11101.752699999999],[1399521600,11101.752699999999],[1399608000,11101.752699999999],[1399694400,11101.752699999999],[1399780800,11101.752699999999],[1399867200,11101.752699999999],[1399953600,11101.752699999999],[1400040000,11101.752699999999],[1400126400,11101.752699999999],[1400212800,11101.752699999999],[1400299200,11101.752699999999],[1400385600,11101.752699999999],[1400472000,11101.752699999999],[1400558400,11101.752699999999],[1400644800,11101.752699999999],[1400731200,11101.752699999999],[1400817600,11101.752699999999],[1400904000,11101.752699999999],[1400990400,11101.752699999999],[1401076800,11101.752699999999],[1401163200,11101.752699999999],[1401249600,11101.752699999999],[1401336000,11101.752699999999],[1401422400,11101.752699999999],[1401508800,11101.752699999999],[1401595200,11101.752699999999],[1401681600,11101.752699999999],[1401768000,11101.752699999999],[1401854400,11101.752699999999],[1401940800,11101.752699999999],[1402027200,11101.752699999999],[1402113600,11101.752699999999],[1402200000,11101.752699999999],[1402286400,11101.752699999999],[1402372800,11101.752699999999],[1402459200,11101.752699999999],[1402545600,11101.752699999999],[1402632000,11101.752699999999],[1402718400,11101.752699999999],[1402804800,11101.752699999999],[1402891200,11101.752699999999],[1402977600,11101.752699999999],[1403064000,11101.752699999999],[1403150400,11101.752699999999],[1403236800,11101.752699999999],[1403323200,11101.752699999999],[1403409600,11101.752699999999],[1403496000,11101.752699999999],[1403582400,11101.752699999999],[1403668800,11101.752699999999],[1403755200,11101.752699999999],[1403841600,11101.752699999999],[1403928000,11101.752699999999],[1404014400,11101.752699999999],[1404100800,11101.752699999999],[1404187200,11101.752699999999],[1404273600,11469.171399999999],[1404360000,11469.171399999999],[1404446400,11469.171399999999],[1404532800,11469.171399999999],[1404619200,11469.171399999999],[1404705600,11469.171399999999],[1404792000,11469.171399999999],[1404878400,11469.171399999999],[1404964800,11469.171399999999],[1405051200,11469.171399999999],[1405137600,11469.171399999999],[1405224000,11469.171399999999],[1405310400,11469.171399999999],[1405396800,11469.171399999999],[1405483200,11469.171399999999],[1405569600,11469.171399999999],[1405656000,11469.171399999999],[1405742400,11469.171399999999],[1405828800,11469.171399999999],[1405915200,11469.171399999999],[1406001600,11469.171399999999],[1406088000,11469.171399999999],[1406174400,11469.171399999999],[1406260800,11469.171399999999],[1406347200,11469.171399999999],[1406433600,11469.171399999999],[1406520000,11469.171399999999],[1406606400,11469.171399999999],[1406692800,11469.171399999999],[1406779200,11469.171399999999],[1406865600,11469.171399999999],[1406952000,11469.171399999999],[1407038400,11469.171399999999],[1407124800,11469.171399999999],[1407211200,11469.171399999999],[1407297600,11469.171399999999],[1407384000,11469.171399999999],[1407470400,11469.171399999999],[1407556800,11469.171399999999],[1407643200,11469.171399999999],[1407729600,11469.171399999999],[1407816000,11469.171399999999],[1407902400,11469.171399999999],[1407988800,11469.171399999999],[1408075200,11469.171399999999],[1408161600,11469.171399999999],[1408248000,11469.171399999999],[1408334400,11469.171399999999],[1408420800,11469.171399999999],[1408507200,11469.171399999999],[1408593600,11469.171399999999],[1408680000,11469.171399999999],[1408766400,11469.171399999999],[1408852800,11469.171399999999],[1408939200,11469.171399999999],[1409025600,11469.171399999999],[1409112000,11469.171399999999],[1409198400,11469.171399999999],[1409284800,11469.171399999999],[1409371200,11469.171399999999],[1409457600,11469.171399999999],[1409544000,11469.171399999999],[1409630400,11469.171399999999],[1409716800,11469.171399999999],[1409803200,11469.171399999999],[1409889600,11469.171399999999],[1409976000,11469.171399999999],[1410062400,11469.171399999999],[1410148800,11469.171399999999],[1410235200,11469.171399999999],[1410321600,11469.171399999999],[1410408000,11469.171399999999],[1410494400,11469.171399999999],[1410580800,11469.171399999999],[1410667200,11469.171399999999],[1410753600,11469.171399999999],[1410840000,11469.171399999999],[1410926400,11469.171399999999],[1411012800,11469.171399999999],[1411099200,11469.171399999999],[1411185600,11469.171399999999],[1411272000,11469.171399999999],[1411358400,11469.171399999999],[1411444800,11469.171399999999],[1411531200,11469.171399999999],[1411617600,11469.171399999999],[1411704000,11469.171399999999],[1411790400,11469.171399999999],[1411876800,11469.171399999999],[1411963200,11469.171399999999],[1412049600,11469.171399999999],[1412136000,11469.171399999999],[1412222400,11469.171399999999],[1412308800,11469.171399999999],[1412395200,11469.171399999999],[1412481600,11469.171399999999],[1412568000,11469.171399999999],[1412654400,11469.171399999999],[1412740800,11469.171399999999],[1412827200,11469.171399999999],[1412913600,11469.171399999999],[1413000000,11469.171399999999],[1413086400,11469.171399999999],[1413172800,11469.171399999999],[1413259200,11469.171399999999],[1413345600,11469.171399999999],[1413432000,11469.171399999999],[1413518400,11469.171399999999],[1413604800,11469.171399999999],[1413691200,11469.171399999999],[1413777600,11469.171399999999],[1413864000,11469.171399999999],[1413950400,11469.171399999999],[1414036800,11469.171399999999],[1414123200,11469.171399999999],[1414209600,11469.171399999999],[1414296000,11469.171399999999],[1414382400,11469.171399999999],[1414468800,11469.171399999999],[1414555200,11469.171399999999],[1414641600,11469.171399999999],[1414728000,11469.171399999999],[1414814400,11469.171399999999],[1414900800,11469.171399999999],[1414990800,11469.171399999999],[1415077200,11469.171399999999],[1415163600,11469.171399999999],[1415250000,11469.171399999999],[1415336400,11469.171399999999],[1415422800,11469.171399999999],[1415509200,11469.171399999999],[1415595600,11469.171399999999],[1415682000,11469.171399999999],[1415768400,11469.171399999999],[1415854800,11469.171399999999],[1415941200,11469.171399999999],[1416027600,11469.171399999999],[1416114000,11469.171399999999],[1416200400,11469.171399999999],[1416286800,11469.171399999999],[1416373200,11469.171399999999],[1416459600,11469.171399999999],[1416546000,11469.171399999999],[1416632400,11469.171399999999],[1416718800,11469.171399999999],[1416805200,11469.171399999999],[1416891600,11469.171399999999],[1416978000,11469.171399999999],[1417064400,11469.171399999999],[1417150800,11469.171399999999],[1417237200,11469.171399999999],[1417323600,11469.171399999999],[1417410000,11469.171399999999],[1417496400,11469.171399999999],[1417582800,11469.171399999999],[1417669200,11469.171399999999],[1417755600,11469.171399999999],[1417842000,11469.171399999999],[1417928400,11469.171399999999],[1418014800,11469.171399999999],[1418101200,11469.171399999999],[1418187600,11469.171399999999],[1418274000,11469.171399999999],[1418360400,11469.171399999999],[1418446800,11469.171399999999],[1418533200,11469.171399999999],[1418619600,11469.171399999999],[1418706000,11469.171399999999],[1418792400,11469.171399999999],[1418878800,11469.171399999999],[1418965200,11469.171399999999],[1419051600,11469.171399999999],[1419138000,11469.171399999999],[1419224400,11469.171399999999],[1419310800,11469.171399999999],[1419397200,11469.171399999999],[1419483600,11469.171399999999],[1419570000,11469.171399999999],[1419656400,11469.171399999999],[1419742800,11469.171399999999],[1419829200,11469.171399999999],[1419915600,11469.171399999999],[1420002000,11469.171399999999],[1420088400,11469.171399999999],[1420174800,11469.171399999999],[1420261200,11469.171399999999],[1420347600,11469.171399999999],[1420434000,11469.171399999999],[1420520400,11469.171399999999],[1420606800,11469.171399999999],[1420693200,11469.171399999999],[1420779600,11469.171399999999],[1420866000,11469.171399999999],[1420952400,11469.171399999999],[1421038800,11469.171399999999],[1421125200,11469.171399999999],[1421211600,11469.171399999999],[1421298000,11469.171399999999],[1421384400,11469.171399999999],[1421470800,11469.171399999999],[1421557200,11469.171399999999],[1421643600,11469.171399999999],[1421730000,11469.171399999999],[1421816400,11469.171399999999],[1421902800,11469.171399999999],[1421989200,11469.171399999999],[1422075600,11469.171399999999],[1422162000,11469.171399999999],[1422248400,11469.171399999999],[1422334800,11469.171399999999],[1422421200,11469.171399999999],[1422507600,11469.171399999999],[1422594000,11469.171399999999],[1422680400,11469.171399999999],[1422766800,11469.171399999999],[1422853200,11469.171399999999],[1422939600,11469.171399999999],[1423026000,11469.171399999999],[1423112400,11469.171399999999],[1423198800,11469.171399999999],[1423285200,11469.171399999999],[1423371600,11469.171399999999],[1423458000,11469.171399999999],[1423544400,11469.171399999999],[1423630800,11469.171399999999],[1423717200,11469.171399999999],[1423803600,11469.171399999999],[1423890000,11469.171399999999],[1423976400,11469.171399999999],[1424062800,11469.171399999999],[1424149200,11469.171399999999],[1424235600,11469.171399999999],[1424322000,11469.171399999999],[1424408400,11469.171399999999],[1424494800,11469.171399999999],[1424581200,11469.171399999999],[1424667600,11469.171399999999],[1424754000,11469.171399999999],[1424840400,11469.171399999999],[1424926800,11469.171399999999],[1425013200,11469.171399999999],[1425099600,11469.171399999999],[1425186000,11469.171399999999],[1425272400,11469.171399999999],[1425358800,11469.171399999999],[1425445200,11469.171399999999],[1425531600,11469.171399999999],[1425618000,11469.171399999999],[1425704400,11469.171399999999],[1425790800,11469.171399999999],[1425873600,11469.171399999999],[1425960000,11469.171399999999],[1426046400,11469.171399999999],[1426132800,11469.171399999999],[1426219200,11469.171399999999],[1426305600,11469.171399999999],[1426392000,11469.171399999999],[1426478400,11469.171399999999],[1426564800,11469.171399999999],[1426651200,11469.171399999999],[1426737600,11469.171399999999],[1426824000,11469.171399999999],[1426910400,11469.171399999999],[1426996800,11469.171399999999],[1427083200,11469.171399999999],[1427169600,11469.171399999999],[1427256000,11469.171399999999],[1427342400,11469.171399999999],[1427428800,11469.171399999999],[1427515200,11469.171399999999],[1427601600,11469.171399999999],[1427688000,11469.171399999999],[1427774400,11469.171399999999],[1427860800,11469.171399999999],[1427947200,11469.171399999999],[1428033600,11469.171399999999],[1428120000,11469.171399999999],[1428206400,11469.171399999999],[1428292800,11469.171399999999],[1428379200,11469.171399999999],[1428465600,11469.171399999999],[1428552000,11469.171399999999],[1428638400,11469.171399999999],[1428724800,11469.171399999999],[1428811200,11469.171399999999],[1428897600,11469.171399999999],[1428984000,11469.171399999999],[1429070400,11469.171399999999],[1429156800,11469.171399999999],[1429243200,11469.171399999999],[1429329600,11469.171399999999],[1429416000,11469.171399999999],[1429502400,11469.171399999999],[1429588800,11469.171399999999],[1429675200,11469.171399999999],[1429761600,11469.171399999999],[1429848000,11469.171399999999],[1429934400,11469.171399999999],[1430020800,11469.171399999999],[1430107200,11469.171399999999],[1430193600,11469.171399999999],[1430280000,11469.171399999999],[1430366400,11469.171399999999],[1430452800,11469.171399999999],[1430539200,11469.171399999999],[1430625600,11469.171399999999],[1430712000,11469.171399999999],[1430798400,11469.171399999999],[1430884800,11469.171399999999],[1430971200,11469.171399999999],[1431057600,11469.171399999999],[1431144000,11469.171399999999],[1431230400,11469.171399999999],[1431316800,11469.171399999999],[1431403200,11469.171399999999],[1431489600,11469.171399999999],[1431576000,11469.171399999999],[1431662400,11469.171399999999],[1431748800,11469.171399999999],[1431835200,11469.171399999999],[1431921600,11469.171399999999],[1432008000,11469.171399999999],[1432094400,11469.171399999999],[1432180800,11469.171399999999],[1432267200,11469.171399999999],[1432353600,11469.171399999999],[1432440000,11469.171399999999],[1432526400,11469.171399999999],[1432612800,11469.171399999999],[1432699200,11469.171399999999],[1432785600,11469.171399999999],[1432872000,11469.171399999999],[1432958400,11469.171399999999],[1433044800,11469.171399999999],[1433131200,11469.171399999999],[1433217600,11469.171399999999],[1433304000,11469.171399999999],[1433390400,11469.171399999999],[1433476800,11469.171399999999],[1433563200,11469.171399999999],[1433649600,11469.171399999999],[1433736000,11469.171399999999],[1433822400,11469.171399999999],[1433908800,11469.171399999999],[1433995200,11469.171399999999],[1434081600,11469.171399999999],[1434168000,11469.171399999999],[1434254400,11469.171399999999],[1434340800,11469.171399999999],[1434427200,11469.171399999999],[1434513600,11469.171399999999],[1434600000,11469.171399999999],[1434686400,11469.171399999999],[1434772800,11469.171399999999],[1434859200,11469.171399999999],[1434945600,11469.171399999999],[1435032000,11469.171399999999],[1435118400,11469.171399999999],[1435204800,11469.171399999999],[1435291200,11469.171399999999],[1435377600,11469.171399999999],[1435464000,11469.171399999999],[1435550400,11469.171399999999],[1435636800,11469.171399999999],[1435723200,11469.171399999999],[1435809600,20029.038700000001]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2735.0482999999999],[1057291200,2735.0482999999999],[1057377600,2735.0482999999999],[1057464000,2735.0482999999999],[1057550400,2735.0482999999999],[1057636800,2735.0482999999999],[1057723200,2735.0482999999999],[1057809600,2735.0482999999999],[1057896000,2735.0482999999999],[1057982400,2735.0482999999999],[1058068800,2735.0482999999999],[1058155200,2735.0482999999999],[1058241600,2735.0482999999999],[1058328000,2735.0482999999999],[1058414400,2735.0482999999999],[1058500800,2735.0482999999999],[1058587200,2735.0482999999999],[1058673600,2735.0482999999999],[1058760000,2735.0482999999999],[1058846400,2735.0482999999999],[1058932800,2735.0482999999999],[1059019200,2735.0482999999999],[1059105600,2735.0482999999999],[1059192000,2735.0482999999999],[1059278400,2735.0482999999999],[1059364800,2735.0482999999999],[1059451200,2735.0482999999999],[1059537600,2735.0482999999999],[1059624000,2735.0482999999999],[1059710400,2735.0482999999999],[1059796800,2735.0482999999999],[1059883200,2735.0482999999999],[1059969600,2735.0482999999999],[1060056000,2735.0482999999999],[1060142400,2735.0482999999999],[1060228800,2735.0482999999999],[1060315200,2735.0482999999999],[1060401600,2735.0482999999999],[1060488000,2735.0482999999999],[1060574400,2735.0482999999999],[1060660800,2735.0482999999999],[1060747200,2735.0482999999999],[1060833600,2735.0482999999999],[1060920000,2735.0482999999999],[1061006400,2735.0482999999999],[1061092800,2735.0482999999999],[1061179200,2735.0482999999999],[1061265600,2735.0482999999999],[1061352000,2735.0482999999999],[1061438400,2735.0482999999999],[1061524800,2735.0482999999999],[1061611200,2735.0482999999999],[1061697600,2735.0482999999999],[1061784000,2735.0482999999999],[1061870400,2735.0482999999999],[1061956800,2735.0482999999999],[1062043200,2735.0482999999999],[1062129600,2735.0482999999999],[1062216000,2735.0482999999999],[1062302400,2735.0482999999999],[1062388800,2735.0482999999999],[1062475200,2735.0482999999999],[1062561600,2735.0482999999999],[1062648000,2735.0482999999999],[1062734400,2735.0482999999999],[1062820800,2735.0482999999999],[1062907200,2735.0482999999999],[1062993600,2735.0482999999999],[1063080000,2735.0482999999999],[1063166400,2735.0482999999999],[1063252800,2735.0482999999999],[1063339200,2735.0482999999999],[1063425600,2735.0482999999999],[1063512000,2735.0482999999999],[1063598400,2735.0482999999999],[1063684800,2735.0482999999999],[1063771200,2735.0482999999999],[1063857600,2735.0482999999999],[1063944000,2735.0482999999999],[1064030400,2735.0482999999999],[1064116800,2735.0482999999999],[1064203200,2735.0482999999999],[1064289600,2735.0482999999999],[1064376000,2735.0482999999999],[1064462400,2735.0482999999999],[1064548800,2735.0482999999999],[1064635200,2735.0482999999999],[1064721600,2735.0482999999999],[1064808000,2735.0482999999999],[1064894400,2735.0482999999999],[1064980800,2735.0482999999999],[1065067200,2735.0482999999999],[1065153600,2735.0482999999999],[1065240000,2735.0482999999999],[1065326400,2735.0482999999999],[1065412800,2735.0482999999999],[1065499200,2735.0482999999999],[1065585600,2735.0482999999999],[1065672000,2735.0482999999999],[1065758400,2735.0482999999999],[1065844800,2735.0482999999999],[1065931200,2735.0482999999999],[1066017600,2735.0482999999999],[1066104000,2735.0482999999999],[1066190400,2735.0482999999999],[1066276800,2735.0482999999999],[1066363200,2735.0482999999999],[1066449600,2735.0482999999999],[1066536000,2735.0482999999999],[1066622400,2735.0482999999999],[1066708800,2735.0482999999999],[1066795200,2735.0482999999999],[1066881600,2735.0482999999999],[1066968000,2735.0482999999999],[1067054400,2735.0482999999999],[1067140800,2735.0482999999999],[1067230800,2735.0482999999999],[1067317200,2735.0482999999999],[1067403600,2735.0482999999999],[1067490000,2735.0482999999999],[1067576400,2735.0482999999999],[1067662800,2735.0482999999999],[1067749200,2735.0482999999999],[1067835600,2735.0482999999999],[1067922000,2735.0482999999999],[1068008400,2735.0482999999999],[1068094800,2735.0482999999999],[1068181200,2735.0482999999999],[1068267600,2735.0482999999999],[1068354000,2735.0482999999999],[1068440400,2735.0482999999999],[1068526800,2735.0482999999999],[1068613200,2735.0482999999999],[1068699600,2735.0482999999999],[1068786000,2735.0482999999999],[1068872400,2735.0482999999999],[1068958800,2735.0482999999999],[1069045200,2735.0482999999999],[1069131600,2735.0482999999999],[1069218000,2735.0482999999999],[1069304400,2735.0482999999999],[1069390800,2735.0482999999999],[1069477200,2735.0482999999999],[1069563600,2735.0482999999999],[1069650000,2735.0482999999999],[1069736400,2735.0482999999999],[1069822800,2735.0482999999999],[1069909200,2735.0482999999999],[1069995600,2735.0482999999999],[1070082000,2735.0482999999999],[1070168400,2735.0482999999999],[1070254800,2735.0482999999999],[1070341200,2735.0482999999999],[1070427600,2735.0482999999999],[1070514000,2735.0482999999999],[1070600400,2735.0482999999999],[1070686800,2735.0482999999999],[1070773200,2735.0482999999999],[1070859600,2735.0482999999999],[1070946000,2735.0482999999999],[1071032400,2735.0482999999999],[1071118800,2735.0482999999999],[1071205200,2735.0482999999999],[1071291600,2735.0482999999999],[1071378000,2735.0482999999999],[1071464400,2735.0482999999999],[1071550800,2735.0482999999999],[1071637200,2735.0482999999999],[1071723600,2735.0482999999999],[1071810000,2735.0482999999999],[1071896400,2735.0482999999999],[1071982800,2735.0482999999999],[1072069200,2735.0482999999999],[1072155600,2735.0482999999999],[1072242000,2735.0482999999999],[1072328400,2735.0482999999999],[1072414800,2735.0482999999999],[1072501200,2735.0482999999999],[1072587600,2735.0482999999999],[1072674000,2735.0482999999999],[1072760400,2735.0482999999999],[1072846800,2735.0482999999999],[1072933200,2735.0482999999999],[1073019600,2735.0482999999999],[1073106000,2735.0482999999999],[1073192400,2735.0482999999999],[1073278800,2735.0482999999999],[1073365200,2735.0482999999999],[1073451600,2735.0482999999999],[1073538000,2735.0482999999999],[1073624400,2735.0482999999999],[1073710800,2735.0482999999999],[1073797200,2735.0482999999999],[1073883600,2735.0482999999999],[1073970000,2735.0482999999999],[1074056400,2735.0482999999999],[1074142800,2735.0482999999999],[1074229200,2735.0482999999999],[1074315600,2735.0482999999999],[1074402000,2735.0482999999999],[1074488400,2735.0482999999999],[1074574800,2735.0482999999999],[1074661200,2735.0482999999999],[1074747600,2735.0482999999999],[1074834000,2735.0482999999999],[1074920400,2735.0482999999999],[1075006800,2735.0482999999999],[1075093200,2735.0482999999999],[1075179600,2735.0482999999999],[1075266000,2735.0482999999999],[1075352400,2735.0482999999999],[1075438800,2735.0482999999999],[1075525200,2735.0482999999999],[1075611600,2735.0482999999999],[1075698000,2735.0482999999999],[1075784400,2735.0482999999999],[1075870800,2735.0482999999999],[1075957200,2735.0482999999999],[1076043600,2735.0482999999999],[1076130000,2735.0482999999999],[1076216400,2735.0482999999999],[1076302800,2735.0482999999999],[1076389200,2735.0482999999999],[1076475600,2735.0482999999999],[1076562000,2735.0482999999999],[1076648400,2735.0482999999999],[1076734800,2735.0482999999999],[1076821200,2735.0482999999999],[1076907600,2735.0482999999999],[1076994000,2735.0482999999999],[1077080400,2735.0482999999999],[1077166800,2735.0482999999999],[1077253200,2735.0482999999999],[1077339600,2735.0482999999999],[1077426000,2735.0482999999999],[1077512400,2735.0482999999999],[1077598800,2735.0482999999999],[1077685200,2735.0482999999999],[1077771600,2735.0482999999999],[1077858000,2735.0482999999999],[1077944400,2735.0482999999999],[1078030800,2735.0482999999999],[1078117200,2735.0482999999999],[1078203600,2735.0482999999999],[1078290000,2735.0482999999999],[1078376400,2735.0482999999999],[1078462800,2735.0482999999999],[1078549200,2735.0482999999999],[1078635600,2735.0482999999999],[1078722000,2735.0482999999999],[1078808400,2735.0482999999999],[1078894800,2735.0482999999999],[1078981200,2735.0482999999999],[1079067600,2735.0482999999999],[1079154000,2735.0482999999999],[1079240400,2735.0482999999999],[1079326800,2735.0482999999999],[1079413200,2735.0482999999999],[1079499600,2735.0482999999999],[1079586000,2735.0482999999999],[1079672400,2735.0482999999999],[1079758800,2735.0482999999999],[1079845200,2735.0482999999999],[1079931600,2735.0482999999999],[1080018000,2735.0482999999999],[1080104400,2735.0482999999999],[1080190800,2735.0482999999999],[1080277200,2735.0482999999999],[1080363600,2735.0482999999999],[1080450000,2735.0482999999999],[1080536400,2735.0482999999999],[1080622800,2735.0482999999999],[1080709200,2735.0482999999999],[1080795600,2735.0482999999999],[1080882000,2735.0482999999999],[1080968400,2735.0482999999999],[1081054800,2735.0482999999999],[1081137600,2735.0482999999999],[1081224000,2735.0482999999999],[1081310400,2735.0482999999999],[1081396800,2735.0482999999999],[1081483200,2735.0482999999999],[1081569600,2735.0482999999999],[1081656000,2735.0482999999999],[1081742400,2735.0482999999999],[1081828800,2735.0482999999999],[1081915200,2735.0482999999999],[1082001600,2735.0482999999999],[1082088000,2735.0482999999999],[1082174400,2735.0482999999999],[1082260800,2735.0482999999999],[1082347200,2735.0482999999999],[1082433600,2735.0482999999999],[1082520000,2735.0482999999999],[1082606400,2735.0482999999999],[1082692800,2735.0482999999999],[1082779200,2735.0482999999999],[1082865600,2735.0482999999999],[1082952000,2735.0482999999999],[1083038400,2735.0482999999999],[1083124800,2735.0482999999999],[1083211200,2735.0482999999999],[1083297600,2735.0482999999999],[1083384000,2735.0482999999999],[1083470400,2735.0482999999999],[1083556800,2735.0482999999999],[1083643200,2735.0482999999999],[1083729600,2735.0482999999999],[1083816000,2735.0482999999999],[1083902400,2735.0482999999999],[1083988800,2735.0482999999999],[1084075200,2735.0482999999999],[1084161600,2735.0482999999999],[1084248000,2735.0482999999999],[1084334400,2735.0482999999999],[1084420800,2735.0482999999999],[1084507200,2735.0482999999999],[1084593600,2735.0482999999999],[1084680000,2735.0482999999999],[1084766400,2735.0482999999999],[1084852800,2735.0482999999999],[1084939200,2735.0482999999999],[1085025600,2735.0482999999999],[1085112000,2735.0482999999999],[1085198400,2735.0482999999999],[1085284800,2735.0482999999999],[1085371200,2735.0482999999999],[1085457600,2735.0482999999999],[1085544000,2735.0482999999999],[1085630400,2735.0482999999999],[1085716800,2735.0482999999999],[1085803200,2735.0482999999999],[1085889600,2735.0482999999999],[1085976000,2735.0482999999999],[1086062400,2735.0482999999999],[1086148800,2735.0482999999999],[1086235200,2735.0482999999999],[1086321600,2735.0482999999999],[1086408000,2735.0482999999999],[1086494400,2735.0482999999999],[1086580800,2735.0482999999999],[1086667200,2735.0482999999999],[1086753600,2735.0482999999999],[1086840000,2735.0482999999999],[1086926400,2735.0482999999999],[1087012800,2735.0482999999999],[1087099200,2735.0482999999999],[1087185600,2735.0482999999999],[1087272000,2735.0482999999999],[1087358400,2735.0482999999999],[1087444800,2735.0482999999999],[1087531200,2735.0482999999999],[1087617600,2735.0482999999999],[1087704000,2735.0482999999999],[1087790400,2735.0482999999999],[1087876800,2735.0482999999999],[1087963200,2735.0482999999999],[1088049600,2735.0482999999999],[1088136000,2735.0482999999999],[1088222400,2735.0482999999999],[1088308800,2735.0482999999999],[1088395200,2735.0482999999999],[1088481600,2735.0482999999999],[1088568000,2735.0482999999999],[1183435200,6779.5198],[1214884800,6779.5198],[1214971200,9486.0650999999998],[1215057600,9486.0650999999998],[1215144000,9486.0650999999998],[1215230400,9486.0650999999998],[1215316800,9486.0650999999998],[1215403200,9486.0650999999998],[1215489600,9486.0650999999998],[1215576000,9486.0650999999998],[1215662400,9486.0650999999998],[1215748800,9486.0650999999998],[1215835200,9486.0650999999998],[1215921600,9486.0650999999998],[1216008000,9486.0650999999998],[1216094400,9486.0650999999998],[1216180800,9486.0650999999998],[1216267200,9486.0650999999998],[1216353600,9486.0650999999998],[1216440000,9486.0650999999998],[1216526400,9486.0650999999998],[1216612800,9486.0650999999998],[1216699200,9486.0650999999998],[1216785600,9486.0650999999998],[1216872000,9486.0650999999998],[1216958400,9486.0650999999998],[1217044800,9486.0650999999998],[1217131200,9486.0650999999998],[1217217600,9486.0650999999998],[1217304000,9486.0650999999998],[1217390400,9486.0650999999998],[1217476800,9486.0650999999998],[1217563200,9486.0650999999998],[1217649600,9486.0650999999998],[1217736000,9486.0650999999998],[1217822400,9486.0650999999998],[1217908800,9486.0650999999998],[1217995200,9486.0650999999998],[1218081600,9486.0650999999998],[1218168000,9486.0650999999998],[1218254400,9486.0650999999998],[1218340800,9486.0650999999998],[1218427200,9486.0650999999998],[1218513600,9486.0650999999998],[1218600000,9486.0650999999998],[1218686400,9486.0650999999998],[1218772800,9486.0650999999998],[1218859200,9486.0650999999998],[1218945600,9486.0650999999998],[1219032000,9486.0650999999998],[1219118400,9486.0650999999998],[1219204800,9486.0650999999998],[1219291200,9486.0650999999998],[1219377600,9486.0650999999998],[1219464000,9486.0650999999998],[1219550400,9486.0650999999998],[1219636800,9486.0650999999998],[1219723200,9486.0650999999998],[1219809600,9486.0650999999998],[1219896000,9486.0650999999998],[1219982400,9486.0650999999998],[1220068800,9486.0650999999998],[1220155200,9486.0650999999998],[1220241600,9486.0650999999998],[1220328000,9486.0650999999998],[1220414400,9486.0650999999998],[1220500800,9486.0650999999998],[1220587200,9486.0650999999998],[1220673600,9486.0650999999998],[1220760000,9486.0650999999998],[1220846400,9486.0650999999998],[1220932800,9486.0650999999998],[1221019200,9486.0650999999998],[1221105600,9486.0650999999998],[1221192000,9486.0650999999998],[1221278400,9486.0650999999998],[1221364800,9486.0650999999998],[1221451200,9486.0650999999998],[1221537600,9486.0650999999998],[1221624000,9486.0650999999998],[1221710400,9486.0650999999998],[1221796800,9486.0650999999998],[1221883200,9486.0650999999998],[1221969600,9486.0650999999998],[1222056000,9486.0650999999998],[1222142400,9486.0650999999998],[1222228800,9486.0650999999998],[1222315200,9486.0650999999998],[1222401600,9486.0650999999998],[1222488000,9486.0650999999998],[1222574400,9486.0650999999998],[1222660800,9486.0650999999998],[1222747200,9486.0650999999998],[1222833600,9486.0650999999998],[1222920000,9486.0650999999998],[1223006400,9486.0650999999998],[1223092800,9486.0650999999998],[1223179200,9486.0650999999998],[1223265600,9486.0650999999998],[1223352000,9486.0650999999998],[1223438400,9486.0650999999998],[1223524800,9486.0650999999998],[1223611200,9486.0650999999998],[1223697600,9486.0650999999998],[1223784000,9486.0650999999998],[1223870400,9486.0650999999998],[1223956800,9486.0650999999998],[1224043200,9486.0650999999998],[1224129600,9486.0650999999998],[1224216000,9486.0650999999998],[1224302400,9486.0650999999998],[1224388800,9486.0650999999998],[1224475200,9486.0650999999998],[1224561600,9486.0650999999998],[1224648000,9486.0650999999998],[1224734400,9486.0650999999998],[1224820800,9486.0650999999998],[1224907200,9486.0650999999998],[1224993600,9486.0650999999998],[1225080000,9486.0650999999998],[1225166400,9486.0650999999998],[1225252800,9486.0650999999998],[1225339200,9486.0650999999998],[1225425600,9486.0650999999998],[1225512000,9486.0650999999998],[1225598400,9486.0650999999998],[1225688400,9486.0650999999998],[1225774800,9486.0650999999998],[1225861200,9486.0650999999998],[1225947600,9486.0650999999998],[1226034000,9486.0650999999998],[1226120400,9486.0650999999998],[1226206800,9486.0650999999998],[1226293200,9486.0650999999998],[1226379600,9486.0650999999998],[1226466000,9486.0650999999998],[1226552400,9486.0650999999998],[1226638800,9486.0650999999998],[1226725200,9486.0650999999998],[1226811600,9486.0650999999998],[1226898000,9486.0650999999998],[1226984400,9486.0650999999998],[1227070800,9486.0650999999998],[1227157200,9486.0650999999998],[1227243600,9486.0650999999998],[1227330000,9486.0650999999998],[1227416400,9486.0650999999998],[1227502800,9486.0650999999998],[1227589200,9486.0650999999998],[1227675600,9486.0650999999998],[1227762000,9486.0650999999998],[1227848400,9486.0650999999998],[1227934800,9486.0650999999998],[1228021200,9486.0650999999998],[1228107600,9486.0650999999998],[1228194000,9486.0650999999998],[1228280400,9486.0650999999998],[1228366800,9486.0650999999998],[1228453200,9486.0650999999998],[1228539600,9486.0650999999998],[1228626000,9486.0650999999998],[1228712400,9486.0650999999998],[1228798800,9486.0650999999998],[1228885200,9486.0650999999998],[1228971600,9486.0650999999998],[1229058000,9486.0650999999998],[1229144400,9486.0650999999998],[1229230800,9486.0650999999998],[1229317200,9486.0650999999998],[1229403600,9486.0650999999998],[1229490000,9486.0650999999998],[1229576400,9486.0650999999998],[1229662800,9486.0650999999998],[1229749200,9486.0650999999998],[1229835600,9486.0650999999998],[1229922000,9486.0650999999998],[1230008400,9486.0650999999998],[1230094800,9486.0650999999998],[1230181200,9486.0650999999998],[1230267600,9486.0650999999998],[1230354000,9486.0650999999998],[1230440400,9486.0650999999998],[1230526800,9486.0650999999998],[1230613200,9486.0650999999998],[1230699600,9486.0650999999998],[1230786000,9486.0650999999998],[1230872400,9486.0650999999998],[1230958800,9486.0650999999998],[1231045200,9486.0650999999998],[1231131600,9486.0650999999998],[1231218000,9486.0650999999998],[1231304400,9486.0650999999998],[1231390800,9486.0650999999998],[1231477200,9486.0650999999998],[1231563600,9486.0650999999998],[1231650000,9486.0650999999998],[1231736400,9486.0650999999998],[1231822800,9486.0650999999998],[1231909200,9486.0650999999998],[1231995600,9486.0650999999998],[1232082000,9486.0650999999998],[1232168400,9486.0650999999998],[1232254800,9486.0650999999998],[1232341200,9486.0650999999998],[1232427600,9486.0650999999998],[1232514000,9486.0650999999998],[1232600400,9486.0650999999998],[1232686800,9486.0650999999998],[1232773200,9486.0650999999998],[1232859600,9486.0650999999998],[1232946000,9486.0650999999998],[1233032400,9486.0650999999998],[1233118800,9486.0650999999998],[1233205200,9486.0650999999998],[1233291600,9486.0650999999998],[1233378000,9486.0650999999998],[1233464400,9486.0650999999998],[1233550800,9486.0650999999998],[1233637200,9486.0650999999998],[1233723600,9486.0650999999998],[1233810000,9486.0650999999998],[1233896400,9486.0650999999998],[1233982800,9486.0650999999998],[1234069200,9486.0650999999998],[1234155600,9486.0650999999998],[1234242000,9486.0650999999998],[1234328400,9486.0650999999998],[1234414800,9486.0650999999998],[1234501200,9486.0650999999998],[1234587600,9486.0650999999998],[1234674000,9486.0650999999998],[1234760400,9486.0650999999998],[1234846800,9486.0650999999998],[1234933200,9486.0650999999998],[1235019600,9486.0650999999998],[1235106000,9486.0650999999998],[1235192400,9486.0650999999998],[1235278800,9486.0650999999998],[1235365200,9486.0650999999998],[1235451600,9486.0650999999998],[1235538000,9486.0650999999998],[1235624400,9486.0650999999998],[1235710800,9486.0650999999998],[1235797200,9486.0650999999998],[1235883600,9486.0650999999998],[1235970000,9486.0650999999998],[1236056400,9486.0650999999998],[1236142800,9486.0650999999998],[1236229200,9486.0650999999998],[1236315600,9486.0650999999998],[1236402000,9486.0650999999998],[1236488400,9486.0650999999998],[1236571200,9486.0650999999998],[1236657600,9486.0650999999998],[1236744000,9486.0650999999998],[1236830400,9486.0650999999998],[1236916800,9486.0650999999998],[1237003200,9486.0650999999998],[1237089600,9486.0650999999998],[1237176000,9486.0650999999998],[1237262400,9486.0650999999998],[1237348800,9486.0650999999998],[1237435200,9486.0650999999998],[1237521600,9486.0650999999998],[1237608000,9486.0650999999998],[1237694400,9486.0650999999998],[1237780800,9486.0650999999998],[1237867200,9486.0650999999998],[1237953600,9486.0650999999998],[1238040000,9486.0650999999998],[1238126400,9486.0650999999998],[1238212800,9486.0650999999998],[1238299200,9486.0650999999998],[1238385600,9486.0650999999998],[1238472000,9486.0650999999998],[1238558400,9486.0650999999998],[1238644800,9486.0650999999998],[1238731200,9486.0650999999998],[1238817600,9486.0650999999998],[1238904000,9486.0650999999998],[1238990400,9486.0650999999998],[1239076800,9486.0650999999998],[1239163200,9486.0650999999998],[1239249600,9486.0650999999998],[1239336000,9486.0650999999998],[1239422400,9486.0650999999998],[1239508800,9486.0650999999998],[1239595200,9486.0650999999998],[1239681600,9486.0650999999998],[1239768000,9486.0650999999998],[1239854400,9486.0650999999998],[1239940800,9486.0650999999998],[1240027200,9486.0650999999998],[1240113600,9486.0650999999998],[1240200000,9486.0650999999998],[1240286400,9486.0650999999998],[1240372800,9486.0650999999998],[1240459200,9486.0650999999998],[1240545600,9486.0650999999998],[1240632000,9486.0650999999998],[1240718400,9486.0650999999998],[1240804800,9486.0650999999998],[1240891200,9486.0650999999998],[1240977600,9486.0650999999998],[1241064000,9486.0650999999998],[1241150400,9486.0650999999998],[1241236800,9486.0650999999998],[1241323200,9486.0650999999998],[1241409600,9486.0650999999998],[1241496000,9486.0650999999998],[1241582400,9486.0650999999998],[1241668800,9486.0650999999998],[1241755200,9486.0650999999998],[1241841600,9486.0650999999998],[1241928000,9486.0650999999998],[1242014400,9486.0650999999998],[1242100800,9486.0650999999998],[1242187200,9486.0650999999998],[1242273600,9486.0650999999998],[1242360000,9486.0650999999998],[1242446400,9486.0650999999998],[1242532800,9486.0650999999998],[1242619200,9486.0650999999998],[1242705600,9486.0650999999998],[1242792000,9486.0650999999998],[1242878400,9486.0650999999998],[1242964800,9486.0650999999998],[1243051200,9486.0650999999998],[1243137600,9486.0650999999998],[1243224000,9486.0650999999998],[1243310400,9486.0650999999998],[1243396800,9486.0650999999998],[1243483200,9486.0650999999998],[1243569600,9486.0650999999998],[1243656000,9486.0650999999998],[1243742400,9486.0650999999998],[1243828800,9486.0650999999998],[1243915200,9486.0650999999998],[1244001600,9486.0650999999998],[1244088000,9486.0650999999998],[1244174400,9486.0650999999998],[1244260800,9486.0650999999998],[1244347200,9486.0650999999998],[1244433600,9486.0650999999998],[1244520000,9486.0650999999998],[1244606400,9486.0650999999998],[1244692800,9486.0650999999998],[1244779200,9486.0650999999998],[1244865600,9486.0650999999998],[1244952000,9486.0650999999998],[1245038400,9486.0650999999998],[1245124800,9486.0650999999998],[1245211200,9486.0650999999998],[1245297600,9486.0650999999998],[1245384000,9486.0650999999998],[1245470400,9486.0650999999998],[1245556800,9486.0650999999998],[1245643200,9486.0650999999998],[1245729600,9486.0650999999998],[1245816000,9486.0650999999998],[1245902400,9486.0650999999998],[1245988800,9486.0650999999998],[1246075200,9486.0650999999998],[1246161600,9486.0650999999998],[1246248000,9486.0650999999998],[1246334400,9486.0650999999998],[1246420800,9486.0650999999998],[1246507200,10812.921200000001],[1435723200,10812.921200000001],[1435809600,16750.813999999998],[1435896000,16750.813999999998],[1435982400,16750.813999999998],[1436068800,16750.813999999998],[1436155200,16750.813999999998],[1436241600,16750.813999999998],[1436328000,16750.813999999998],[1436414400,16750.813999999998],[1436500800,16750.813999999998],[1436587200,16750.813999999998],[1436673600,16750.813999999998],[1436760000,16750.813999999998],[1436846400,16750.813999999998],[1436932800,16750.813999999998],[1437019200,16750.813999999998],[1437105600,16750.813999999998],[1437192000,16750.813999999998],[1437278400,16750.813999999998],[1437364800,16750.813999999998],[1437451200,16750.813999999998],[1437537600,16750.813999999998],[1437624000,16750.813999999998],[1437710400,16750.813999999998],[1437796800,16750.813999999998],[1437883200,16750.813999999998],[1437969600,16750.813999999998],[1438056000,16750.813999999998],[1438142400,16750.813999999998],[1438228800,16750.813999999998],[1438315200,16750.813999999998],[1438401600,16750.813999999998],[1438488000,16750.813999999998],[1438574400,16750.813999999998],[1438660800,16750.813999999998],[1438747200,16750.813999999998],[1438833600,16750.813999999998],[1438920000,16750.813999999998],[1439006400,16750.813999999998],[1439092800,16750.813999999998],[1439179200,16750.813999999998],[1439265600,16750.813999999998],[1439352000,16750.813999999998],[1439438400,16750.813999999998],[1439524800,16750.813999999998],[1439611200,16750.813999999998],[1439697600,16750.813999999998],[1439784000,16750.813999999998],[1439870400,16750.813999999998],[1439956800,16750.813999999998],[1440043200,16750.813999999998],[1440129600,16750.813999999998],[1440216000,16750.813999999998],[1440302400,16750.813999999998],[1440388800,16750.813999999998],[1440475200,16750.813999999998],[1440561600,16750.813999999998],[1440648000,16750.813999999998],[1440734400,16750.813999999998],[1440820800,16750.813999999998],[1440907200,16750.813999999998],[1440993600,16750.813999999998],[1441080000,16750.813999999998],[1441166400,16750.813999999998],[1441252800,16750.813999999998],[1441339200,16750.813999999998],[1441425600,16750.813999999998],[1441512000,16750.813999999998],[1441598400,16750.813999999998],[1441684800,16750.813999999998],[1441771200,16750.813999999998],[1441857600,16750.813999999998],[1441944000,16750.813999999998],[1442030400,16750.813999999998],[1442116800,16750.813999999998],[1442203200,16750.813999999998],[1442289600,16750.813999999998],[1442376000,16750.813999999998],[1442462400,16750.813999999998],[1442548800,16750.813999999998],[1442635200,16750.813999999998],[1442721600,16750.813999999998],[1442808000,16750.813999999998],[1442894400,16750.813999999998],[1442980800,16750.813999999998],[1443067200,16750.813999999998],[1443153600,16750.813999999998],[1443240000,16750.813999999998],[1443326400,16750.813999999998],[1443412800,16750.813999999998],[1443499200,16750.813999999998],[1443585600,16750.813999999998],[1443672000,16750.813999999998],[1443758400,16750.813999999998],[1443844800,16750.813999999998],[1443931200,16750.813999999998],[1444017600,16750.813999999998],[1444104000,16750.813999999998],[1444190400,16750.813999999998],[1444276800,16750.813999999998],[1444363200,16750.813999999998],[1444449600,16750.813999999998],[1444536000,16750.813999999998],[1444622400,16750.813999999998],[1444708800,16750.813999999998],[1444795200,16750.813999999998],[1444881600,16750.813999999998],[1444968000,16750.813999999998],[1445054400,16750.813999999998],[1445140800,16750.813999999998],[1445227200,16750.813999999998],[1445313600,16750.813999999998],[1445400000,16750.813999999998],[1445486400,16750.813999999998],[1445572800,16750.813999999998],[1445659200,16750.813999999998],[1445745600,16750.813999999998],[1445832000,16750.813999999998],[1445918400,16750.813999999998],[1446004800,16750.813999999998],[1446091200,16750.813999999998],[1446177600,16750.813999999998],[1446264000,16750.813999999998],[1446350400,16750.813999999998],[1446440400,16750.813999999998],[1446526800,16750.813999999998],[1446613200,16750.813999999998],[1446699600,16750.813999999998],[1446786000,16750.813999999998],[1446872400,16750.813999999998],[1446958800,16750.813999999998],[1447045200,16750.813999999998],[1447131600,16750.813999999998],[1447218000,16750.813999999998],[1447304400,16750.813999999998],[1447390800,16750.813999999998],[1447477200,16750.813999999998],[1447563600,16750.813999999998],[1447650000,16750.813999999998],[1447736400,16750.813999999998],[1447822800,16750.813999999998],[1447909200,16750.813999999998],[1447995600,16750.813999999998],[1448082000,16750.813999999998],[1448168400,16750.813999999998],[1448254800,16750.813999999998],[1448341200,16750.813999999998],[1448427600,16750.813999999998],[1448514000,16750.813999999998],[1448600400,16750.813999999998],[1448686800,16750.813999999998],[1448773200,16750.813999999998],[1448859600,16750.813999999998],[1448946000,16750.813999999998],[1449032400,16750.813999999998],[1449118800,16750.813999999998],[1449205200,16750.813999999998],[1449291600,16750.813999999998],[1449378000,16750.813999999998],[1449464400,16750.813999999998],[1449550800,16750.813999999998],[1449637200,16750.813999999998],[1449723600,16750.813999999998],[1449810000,16750.813999999998],[1449896400,16750.813999999998],[1449982800,16750.813999999998],[1450069200,16750.813999999998],[1450155600,16750.813999999998],[1450242000,16750.813999999998],[1450328400,16750.813999999998],[1450414800,16750.813999999998],[1450501200,16750.813999999998],[1450587600,16750.813999999998],[1450674000,16750.813999999998],[1450760400,16750.813999999998],[1450846800,16750.813999999998],[1450933200,16750.813999999998],[1451019600,16750.813999999998],[1451106000,16750.813999999998],[1451192400,16750.813999999998],[1451278800,16750.813999999998],[1451365200,16750.813999999998],[1451451600,16750.813999999998],[1451538000,16750.813999999998],[1451624400,16750.813999999998],[1451710800,16750.813999999998],[1451797200,16750.813999999998],[1451883600,16750.813999999998],[1451970000,16750.813999999998],[1452056400,16750.813999999998],[1452142800,16750.813999999998],[1452229200,16750.813999999998],[1452315600,16750.813999999998],[1452402000,16750.813999999998],[1452488400,16750.813999999998],[1452574800,16750.813999999998],[1452661200,16750.813999999998],[1452747600,16750.813999999998],[1452834000,16750.813999999998],[1452920400,16750.813999999998],[1453006800,16750.813999999998],[1453093200,16750.813999999998],[1453179600,16750.813999999998],[1453266000,16750.813999999998],[1453352400,16750.813999999998],[1453438800,16750.813999999998],[1453525200,16750.813999999998],[1453611600,16750.813999999998],[1453698000,16750.813999999998],[1453784400,16750.813999999998],[1453870800,16750.813999999998],[1453957200,16750.813999999998],[1454043600,16750.813999999998],[1454130000,16750.813999999998],[1454216400,16750.813999999998],[1454302800,16750.813999999998],[1454389200,16750.813999999998],[1454475600,16750.813999999998],[1454562000,16750.813999999998],[1454648400,16750.813999999998],[1454734800,16750.813999999998],[1454821200,16750.813999999998],[1454907600,16750.813999999998],[1454994000,16750.813999999998],[1455080400,16750.813999999998],[1455166800,16750.813999999998],[1455253200,16750.813999999998],[1455339600,16750.813999999998],[1455426000,16750.813999999998],[1455512400,16750.813999999998],[1455598800,16750.813999999998],[1455685200,16750.813999999998],[1455771600,16750.813999999998],[1455858000,16750.813999999998],[1455944400,16750.813999999998],[1456030800,16750.813999999998],[1456117200,16750.813999999998],[1456203600,16750.813999999998],[1456290000,16750.813999999998],[1456376400,16750.813999999998],[1456462800,16750.813999999998],[1456549200,16750.813999999998],[1456635600,16750.813999999998],[1456722000,16750.813999999998],[1456808400,16750.813999999998],[1456894800,16750.813999999998],[1456981200,16750.813999999998],[1457067600,16750.813999999998],[1457154000,16750.813999999998],[1457240400,16750.813999999998],[1457326800,16750.813999999998],[1457413200,16750.813999999998],[1457499600,16750.813999999998],[1457586000,16750.813999999998],[1457672400,16750.813999999998],[1457758800,16750.813999999998],[1457845200,16750.813999999998],[1457928000,16750.813999999998],[1458014400,16750.813999999998],[1458100800,16750.813999999998],[1458187200,16750.813999999998],[1458273600,16750.813999999998],[1458360000,16750.813999999998],[1458446400,16750.813999999998],[1458532800,16750.813999999998],[1458619200,16750.813999999998],[1458705600,16750.813999999998],[1458792000,16750.813999999998],[1458878400,16750.813999999998],[1458964800,16750.813999999998],[1459051200,16750.813999999998],[1459137600,16750.813999999998],[1459224000,16750.813999999998],[1459310400,16750.813999999998],[1459396800,16750.813999999998],[1459483200,16750.813999999998],[1459569600,16750.813999999998],[1459656000,16750.813999999998],[1459742400,16750.813999999998],[1459828800,16750.813999999998],[1459915200,16750.813999999998],[1460001600,16750.813999999998],[1460088000,16750.813999999998],[1460174400,16750.813999999998],[1460260800,16750.813999999998],[1460347200,16750.813999999998],[1460433600,16750.813999999998],[1460520000,16750.813999999998],[1460606400,16750.813999999998],[1460692800,16750.813999999998],[1460779200,16750.813999999998],[1460865600,16750.813999999998],[1460952000,16750.813999999998],[1461038400,16750.813999999998],[1461124800,16750.813999999998],[1461211200,16750.813999999998],[1461297600,16750.813999999998],[1461384000,16750.813999999998],[1461470400,16750.813999999998],[1461556800,16750.813999999998],[1461643200,16750.813999999998],[1461729600,16750.813999999998],[1461816000,16750.813999999998],[1461902400,16750.813999999998],[1461988800,16750.813999999998],[1462075200,16750.813999999998],[1462161600,16750.813999999998],[1462248000,16750.813999999998],[1462334400,16750.813999999998],[1462420800,16750.813999999998],[1462507200,16750.813999999998],[1462593600,16750.813999999998],[1462680000,16750.813999999998],[1462766400,16750.813999999998],[1462852800,16750.813999999998],[1462939200,16750.813999999998],[1463025600,16750.813999999998],[1463112000,16750.813999999998],[1463198400,16750.813999999998],[1463284800,16750.813999999998],[1463371200,16750.813999999998],[1463457600,16750.813999999998],[1463544000,16750.813999999998],[1463630400,16750.813999999998],[1463716800,16750.813999999998],[1463803200,16750.813999999998],[1463889600,16750.813999999998],[1463976000,16750.813999999998],[1464062400,16750.813999999998],[1464148800,16750.813999999998],[1464235200,16750.813999999998],[1464321600,16750.813999999998],[1464408000,16750.813999999998],[1464494400,16750.813999999998],[1464580800,16750.813999999998],[1464667200,16750.813999999998],[1464753600,16750.813999999998],[1464840000,16750.813999999998],[1464926400,16750.813999999998],[1465012800,16750.813999999998],[1465099200,16750.813999999998],[1465185600,16750.813999999998],[1465272000,16750.813999999998],[1465358400,16750.813999999998],[1465444800,16750.813999999998],[1465531200,16750.813999999998],[1465617600,16750.813999999998],[1465704000,16750.813999999998],[1465790400,16750.813999999998],[1465876800,16750.813999999998],[1465963200,16750.813999999998],[1466049600,16750.813999999998],[1466136000,16750.813999999998],[1466222400,16750.813999999998],[1466308800,16750.813999999998],[1466395200,16750.813999999998],[1466481600,16750.813999999998],[1466568000,16750.813999999998],[1466654400,16750.813999999998],[1466740800,16750.813999999998],[1466827200,16750.813999999998],[1466913600,16750.813999999998],[1467000000,16750.813999999998],[1467086400,16750.813999999998],[1467172800,16750.813999999998],[1467259200,16750.813999999998],[1467345600,16750.813999999998],[1467432000,22675.3344],[1467518400,22675.3344],[1467604800,22675.3344],[1467691200,22675.3344],[1530331200,22675.3344],[1530417600,22675.3344],[1530504000,22675.3344],[1530590400,30321.453799999999],[1530676800,30321.453799999999],[1530763200,30321.453799999999],[1530849600,30321.453799999999],[1530936000,30321.453799999999],[1531022400,30321.453799999999],[1531108800,30321.453799999999],[1531195200,30321.453799999999],[1531281600,30321.453799999999],[1531368000,30321.453799999999],[1531454400,30321.453799999999],[1531540800,30321.453799999999],[1531627200,30321.453799999999],[1531713600,30321.453799999999],[1531800000,30321.453799999999],[1531886400,30321.453799999999],[1531972800,30321.453799999999],[1532059200,30321.453799999999],[1532145600,30321.453799999999],[1532232000,30321.453799999999],[1532318400,30321.453799999999],[1532404800,30321.453799999999],[1532491200,30321.453799999999],[1532577600,30321.453799999999],[1532664000,30321.453799999999],[1532750400,30321.453799999999],[1532836800,30321.453799999999],[1532923200,30321.453799999999],[1533009600,30321.453799999999],[1533096000,30321.453799999999],[1533182400,30321.453799999999],[1533268800,30321.453799999999],[1533355200,30321.453799999999],[1533441600,30321.453799999999],[1533528000,30321.453799999999],[1533614400,30321.453799999999],[1533700800,30321.453799999999],[1533787200,30321.453799999999],[1533873600,30321.453799999999],[1533960000,30321.453799999999],[1534046400,30321.453799999999],[1534132800,30321.453799999999],[1534219200,30321.453799999999],[1534305600,30321.453799999999],[1534392000,30321.453799999999],[1534478400,30321.453799999999],[1534564800,30321.453799999999],[1534651200,30321.453799999999],[1534737600,30321.453799999999],[1534824000,30321.453799999999],[1534910400,30321.453799999999],[1534996800,30321.453799999999],[1535083200,30321.453799999999],[1535169600,30321.453799999999],[1535256000,30321.453799999999],[1535342400,30321.453799999999],[1535428800,30321.453799999999],[1535515200,30321.453799999999],[1535601600,30321.453799999999],[1535688000,30321.453799999999],[1535774400,30321.453799999999],[1535860800,30321.453799999999],[1535947200,30321.453799999999],[1536033600,30321.453799999999],[1536120000,30321.453799999999],[1536206400,30321.453799999999],[1536292800,30321.453799999999],[1536379200,30321.453799999999],[1536465600,30321.453799999999],[1536552000,30321.453799999999],[1536638400,30321.453799999999],[1536724800,30321.453799999999],[1536811200,30321.453799999999],[1536897600,30321.453799999999],[1536984000,30321.453799999999],[1537070400,30321.453799999999],[1537156800,30321.453799999999],[1537243200,30321.453799999999],[1537329600,30321.453799999999],[1537416000,30321.453799999999],[1537502400,30321.453799999999],[1537588800,30321.453799999999],[1537675200,30321.453799999999],[1537761600,30321.453799999999],[1537848000,30321.453799999999],[1537934400,30321.453799999999],[1538020800,30321.453799999999],[1538107200,30321.453799999999],[1538193600,30321.453799999999],[1538280000,30321.453799999999],[1538366400,30321.453799999999],[1538452800,30321.453799999999],[1538539200,30321.453799999999],[1538625600,30321.453799999999],[1538712000,30321.453799999999],[1538798400,30321.453799999999],[1538884800,30321.453799999999],[1538971200,30321.453799999999],[1539057600,30321.453799999999],[1539144000,30321.453799999999],[1539230400,30321.453799999999],[1539316800,30321.453799999999],[1539403200,30321.453799999999],[1539489600,30321.453799999999],[1539576000,30321.453799999999],[1539662400,30321.453799999999],[1539748800,30321.453799999999],[1539835200,30321.453799999999],[1539921600,30321.453799999999],[1540008000,30321.453799999999],[1540094400,30321.453799999999],[1540180800,30321.453799999999],[1540267200,30321.453799999999],[1540353600,30321.453799999999],[1540440000,30321.453799999999],[1540526400,30321.453799999999],[1540612800,30321.453799999999],[1540699200,30321.453799999999],[1540785600,30321.453799999999],[1540872000,30321.453799999999],[1540958400,30321.453799999999],[1541044800,30321.453799999999],[1541131200,30321.453799999999],[1541217600,30321.453799999999],[1541304000,30321.453799999999],[1541394000,30321.453799999999],[1541480400,30321.453799999999],[1541566800,30321.453799999999],[1541653200,30321.453799999999],[1541739600,30321.453799999999],[1541826000,30321.453799999999],[1541912400,30321.453799999999],[1541998800,30321.453799999999],[1542085200,30321.453799999999],[1542171600,30321.453799999999],[1542258000,30321.453799999999],[1542344400,30321.453799999999],[1542430800,30321.453799999999],[1542517200,30321.453799999999],[1542603600,30321.453799999999],[1542690000,30321.453799999999],[1542776400,30321.453799999999],[1542862800,30321.453799999999],[1542949200,30321.453799999999],[1543035600,30321.453799999999],[1543122000,30321.453799999999],[1543208400,30321.453799999999],[1543294800,30321.453799999999],[1543381200,30321.453799999999],[1543467600,30321.453799999999],[1543554000,30321.453799999999],[1543640400,30321.453799999999],[1543726800,30321.453799999999],[1543813200,30321.453799999999],[1543899600,30321.453799999999],[1543986000,30321.453799999999],[1544072400,30321.453799999999],[1544158800,30321.453799999999],[1544245200,30321.453799999999],[1544331600,30321.453799999999],[1544418000,30321.453799999999],[1544504400,30321.453799999999],[1544590800,30321.453799999999],[1544677200,30321.453799999999],[1544763600,30321.453799999999],[1544850000,30321.453799999999],[1544936400,30321.453799999999],[1545022800,30321.453799999999],[1545109200,30321.453799999999],[1545195600,30321.453799999999],[1545282000,30321.453799999999],[1545368400,30321.453799999999],[1545454800,30321.453799999999],[1545541200,30321.453799999999],[1545627600,30321.453799999999],[1545714000,30321.453799999999],[1545800400,30321.453799999999],[1545886800,30321.453799999999],[1545973200,30321.453799999999],[1546059600,30321.453799999999],[1546146000,30321.453799999999],[1546232400,30321.453799999999],[1546318800,30321.453799999999],[1546405200,30321.453799999999],[1546491600,30321.453799999999],[1546578000,30321.453799999999],[1546664400,30321.453799999999],[1546750800,30321.453799999999],[1546837200,30321.453799999999],[1546923600,30321.453799999999],[1547010000,30321.453799999999],[1547096400,30321.453799999999],[1547182800,30321.453799999999],[1547269200,30321.453799999999],[1547355600,30321.453799999999],[1547442000,30321.453799999999],[1547528400,30321.453799999999],[1547614800,30321.453799999999],[1547701200,30321.453799999999],[1547787600,30321.453799999999],[1547874000,30321.453799999999],[1547960400,30321.453799999999],[1548046800,30321.453799999999],[1548133200,30321.453799999999],[1548219600,30321.453799999999],[1548306000,30321.453799999999],[1548392400,30321.453799999999],[1548478800,30321.453799999999],[1548565200,30321.453799999999],[1548651600,30321.453799999999],[1548738000,30321.453799999999],[1548824400,30321.453799999999],[1548910800,30321.453799999999],[1548997200,30321.453799999999],[1549083600,30321.453799999999],[1549170000,30321.453799999999],[1549256400,30321.453799999999],[1549342800,30321.453799999999],[1549429200,30321.453799999999],[1549515600,30321.453799999999],[1549602000,30321.453799999999],[1549688400,30321.453799999999],[1549774800,30321.453799999999],[1549861200,30321.453799999999],[1549947600,30321.453799999999],[1550034000,30321.453799999999],[1550120400,30321.453799999999],[1550206800,30321.453799999999],[1550293200,30321.453799999999],[1550379600,30321.453799999999],[1550466000,30321.453799999999],[1550552400,30321.453799999999],[1550638800,30321.453799999999],[1550725200,30321.453799999999],[1550811600,30321.453799999999],[1550898000,30321.453799999999],[1550984400,30321.453799999999],[1551070800,30321.453799999999],[1551157200,30321.453799999999],[1551243600,30321.453799999999],[1551330000,30321.453799999999],[1551416400,30321.453799999999],[1551502800,30321.453799999999],[1551589200,30321.453799999999],[1551675600,30321.453799999999],[1551762000,30321.453799999999],[1551848400,30321.453799999999],[1551934800,30321.453799999999],[1552021200,30321.453799999999],[1552107600,30321.453799999999],[1552194000,30321.453799999999],[1552276800,30321.453799999999],[1552363200,30321.453799999999],[1552449600,30321.453799999999],[1552536000,30321.453799999999],[1552622400,30321.453799999999],[1552708800,30321.453799999999],[1552795200,30321.453799999999],[1552881600,30321.453799999999],[1552968000,30321.453799999999],[1553054400,30321.453799999999],[1553140800,30321.453799999999],[1553227200,30321.453799999999],[1553313600,30321.453799999999],[1553400000,30321.453799999999],[1553486400,30321.453799999999],[1553572800,30321.453799999999],[1553659200,30321.453799999999],[1553745600,30321.453799999999],[1553832000,30321.453799999999],[1553918400,30321.453799999999],[1554004800,30321.453799999999],[1554091200,30321.453799999999],[1554177600,30321.453799999999],[1554264000,30321.453799999999],[1554350400,30321.453799999999],[1554436800,30321.453799999999],[1554523200,30321.453799999999],[1554609600,30321.453799999999],[1554696000,30321.453799999999],[1554782400,30321.453799999999],[1554868800,30321.453799999999],[1554955200,30321.453799999999],[1555041600,30321.453799999999],[1555128000,30321.453799999999],[1555214400,30321.453799999999],[1555300800,30321.453799999999],[1555387200,30321.453799999999],[1555473600,30321.453799999999],[1555560000,30321.453799999999],[1555646400,30321.453799999999],[1555732800,30321.453799999999],[1555819200,30321.453799999999],[1555905600,30321.453799999999],[1555992000,30321.453799999999],[1556078400,30321.453799999999],[1556164800,30321.453799999999],[1556251200,30321.453799999999],[1556337600,30321.453799999999],[1556424000,30321.453799999999],[1556510400,30321.453799999999],[1556596800,30321.453799999999],[1556683200,30321.453799999999],[1556769600,30321.453799999999],[1556856000,30321.453799999999],[1556942400,30321.453799999999],[1557028800,30321.453799999999],[1557115200,30321.453799999999],[1557201600,30321.453799999999],[1557288000,30321.453799999999],[1557374400,30321.453799999999],[1557460800,30321.453799999999],[1557547200,30321.453799999999],[1557633600,30321.453799999999],[1557720000,30321.453799999999],[1557806400,30321.453799999999],[1557892800,30321.453799999999],[1557979200,30321.453799999999],[1558065600,30321.453799999999],[1558152000,30321.453799999999],[1558238400,30321.453799999999],[1558324800,30321.453799999999],[1558411200,30321.453799999999],[1558497600,30321.453799999999],[1558584000,30321.453799999999],[1558670400,30321.453799999999],[1558756800,30321.453799999999],[1558843200,30321.453799999999],[1558929600,30321.453799999999],[1559016000,30321.453799999999],[1559102400,30321.453799999999],[1559188800,30321.453799999999],[1559275200,30321.453799999999],[1559361600,30321.453799999999],[1559448000,30321.453799999999],[1559534400,30321.453799999999],[1559620800,30321.453799999999],[1559707200,30321.453799999999],[1559793600,30321.453799999999],[1559880000,30321.453799999999],[1559966400,30321.453799999999],[1560052800,30321.453799999999],[1560139200,30321.453799999999],[1560225600,30321.453799999999],[1560312000,30321.453799999999],[1560398400,30321.453799999999],[1560484800,30321.453799999999],[1560571200,30321.453799999999],[1560657600,30321.453799999999],[1560744000,30321.453799999999],[1560830400,30321.453799999999],[1560916800,30321.453799999999],[1561003200,30321.453799999999],[1561089600,30321.453799999999],[1561176000,30321.453799999999],[1561262400,30321.453799999999],[1561348800,30321.453799999999],[1561435200,30321.453799999999],[1561521600,30321.453799999999],[1561608000,30321.453799999999],[1561694400,30321.453799999999],[1561780800,30321.453799999999],[1561867200,30321.453799999999],[1561953600,30321.453799999999],[1562040000,35872.2376],[1562126400,35872.2376],[1562212800,35872.2376],[1562299200,35872.2376],[1562385600,35872.2376],[1562472000,35872.2376],[1562558400,35872.2376],[1562644800,35872.2376],[1562731200,35872.2376],[1562817600,35872.2376],[1562904000,35872.2376],[1562990400,35872.2376],[1563076800,35872.2376],[1563163200,35872.2376],[1563249600,35872.2376],[1563336000,35872.2376],[1563422400,35872.2376],[1563508800,35872.2376],[1563595200,35872.2376],[1563681600,35872.2376],[1563768000,35872.2376],[1563854400,35872.2376],[1563940800,35872.2376],[1564027200,35872.2376],[1564113600,35872.2376],[1564200000,35872.2376],[1564286400,35872.2376],[1564372800,35872.2376],[1564459200,35872.2376],[1564545600,35872.2376],[1564632000,35872.2376],[1564718400,35872.2376],[1564804800,35872.2376],[1564891200,35872.2376],[1564977600,35872.2376],[1565064000,35872.2376],[1565150400,35872.2376],[1565236800,35872.2376],[1565323200,35872.2376],[1565409600,35872.2376],[1565496000,35872.2376],[1565582400,35872.2376],[1565668800,35872.2376],[1565755200,35872.2376],[1565841600,35872.2376],[1565928000,35872.2376],[1566014400,35872.2376],[1566100800,35872.2376],[1566187200,35872.2376],[1566273600,35872.2376],[1566360000,35872.2376],[1566446400,35872.2376],[1566532800,35872.2376],[1566619200,35872.2376],[1566705600,35872.2376],[1566792000,35872.2376],[1566878400,35872.2376],[1566964800,35872.2376],[1567051200,35872.2376],[1567137600,35872.2376],[1567224000,35872.2376],[1567310400,35872.2376],[1567396800,35872.2376],[1567483200,35872.2376],[1567569600,35872.2376],[1567656000,35872.2376],[1567742400,35872.2376],[1567828800,35872.2376],[1567915200,35872.2376],[1568001600,35872.2376],[1568088000,35872.2376],[1568174400,35872.2376],[1568260800,35872.2376],[1568347200,35872.2376],[1568433600,35872.2376],[1568520000,35872.2376],[1568606400,35872.2376],[1568692800,35872.2376],[1568779200,35872.2376],[1568865600,35872.2376],[1568952000,35872.2376],[1569038400,35872.2376],[1569124800,35872.2376],[1569211200,35872.2376],[1569297600,35872.2376],[1569384000,35872.2376],[1569470400,35872.2376],[1569556800,35872.2376],[1569643200,35872.2376],[1569729600,35872.2376],[1569816000,35872.2376],[1569902400,35872.2376],[1569988800,35872.2376],[1570075200,35872.2376],[1570161600,35872.2376],[1570248000,35872.2376],[1570334400,35872.2376],[1570420800,35872.2376],[1570507200,35872.2376],[1570593600,35872.2376],[1570680000,35872.2376],[1570766400,35872.2376],[1570852800,35872.2376],[1570939200,35872.2376],[1571025600,35872.2376],[1571112000,35872.2376],[1571198400,35872.2376],[1571284800,35872.2376],[1571371200,35872.2376],[1571457600,35872.2376],[1571544000,35872.2376],[1571630400,35872.2376],[1571716800,35872.2376],[1571803200,35872.2376],[1571889600,35872.2376],[1571976000,35872.2376],[1572062400,35872.2376],[1572148800,35872.2376],[1572235200,35872.2376],[1572321600,35872.2376],[1572408000,35872.2376],[1572494400,35872.2376],[1572580800,35872.2376],[1572667200,35872.2376],[1572753600,35872.2376],[1572843600,35872.2376],[1572930000,35872.2376],[1573016400,35872.2376],[1573102800,35872.2376],[1573189200,35872.2376],[1573275600,35872.2376],[1573362000,35872.2376],[1573448400,35872.2376],[1573534800,35872.2376],[1573621200,35872.2376],[1573707600,35872.2376],[1573794000,35872.2376],[1573880400,35872.2376],[1573966800,35872.2376],[1574053200,35872.2376],[1574139600,35872.2376],[1574226000,35872.2376],[1574312400,35872.2376],[1574398800,35872.2376],[1574485200,35872.2376],[1574571600,35872.2376],[1574658000,35872.2376],[1574744400,35872.2376],[1574830800,35872.2376],[1574917200,35872.2376],[1575003600,35872.2376],[1575090000,35872.2376],[1575176400,35872.2376],[1575262800,35872.2376],[1575349200,35872.2376],[1575435600,35872.2376],[1575522000,35872.2376],[1575608400,35872.2376],[1575694800,35872.2376],[1575781200,35872.2376],[1575867600,35872.2376],[1575954000,35872.2376],[1576040400,35872.2376],[1576126800,35872.2376],[1576213200,35872.2376],[1576299600,35872.2376],[1576386000,35872.2376],[1576472400,35872.2376],[1576558800,35872.2376],[1576645200,35872.2376],[1576731600,35872.2376],[1576818000,35872.2376],[1576904400,35872.2376],[1576990800,35872.2376],[1577077200,35872.2376],[1577163600,35872.2376],[1577250000,35872.2376],[1577336400,35872.2376],[1577422800,35872.2376],[1577509200,35872.2376],[1577595600,35872.2376],[1577682000,35872.2376],[1577768400,35872.2376],[1577854800,35872.2376],[1577941200,35872.2376],[1578027600,35872.2376],[1578114000,35872.2376],[1578200400,35872.2376],[1578286800,35872.2376],[1578373200,35872.2376],[1578459600,35872.2376],[1578546000,35872.2376],[1578632400,35872.2376],[1578718800,35872.2376],[1578805200,35872.2376],[1578891600,35872.2376],[1578978000,35872.2376],[1579064400,35872.2376],[1579150800,35872.2376],[1579237200,35872.2376],[1579323600,35872.2376],[1579410000,35872.2376],[1579496400,35872.2376],[1579582800,35872.2376],[1579669200,35872.2376],[1579755600,35872.2376],[1579842000,35872.2376],[1579928400,35872.2376],[1580014800,35872.2376],[1580101200,35872.2376],[1580187600,35872.2376],[1580274000,35872.2376],[1580360400,35872.2376],[1580446800,35872.2376],[1580533200,35872.2376],[1580619600,35872.2376],[1580706000,35872.2376],[1580792400,35872.2376],[1580878800,35872.2376],[1580965200,35872.2376],[1581051600,35872.2376],[1581138000,35872.2376],[1581224400,35872.2376],[1581310800,35872.2376],[1581397200,35872.2376],[1581483600,35872.2376],[1581570000,35872.2376],[1581656400,35872.2376],[1581742800,35872.2376],[1581829200,35872.2376],[1581915600,35872.2376],[1582002000,35872.2376],[1582088400,35872.2376],[1582174800,35872.2376],[1582261200,35872.2376],[1582347600,35872.2376],[1582434000,35872.2376],[1582520400,35872.2376],[1582606800,35872.2376],[1582693200,35872.2376],[1582779600,35872.2376],[1582866000,35872.2376],[1582952400,35872.2376],[1583038800,35872.2376],[1583125200,35872.2376],[1583211600,35872.2376],[1583298000,35872.2376],[1583384400,35872.2376],[1583470800,35872.2376],[1583557200,35872.2376],[1583643600,35872.2376],[1583726400,35872.2376],[1583812800,35872.2376],[1583899200,35872.2376],[1583985600,35872.2376],[1584072000,35872.2376],[1584158400,35872.2376],[1584244800,35872.2376],[1584331200,35872.2376],[1584417600,35872.2376],[1584504000,35872.2376],[1584590400,35872.2376],[1584676800,35872.2376],[1584763200,35872.2376],[1584849600,35872.2376],[1584936000,35872.2376],[1585022400,35872.2376],[1585108800,35872.2376],[1585195200,35872.2376],[1585281600,35872.2376],[1585368000,35872.2376],[1585454400,35872.2376],[1585540800,35872.2376],[1585627200,35872.2376],[1585713600,35872.2376],[1585800000,35872.2376],[1585886400,35872.2376],[1585972800,35872.2376],[1586059200,35872.2376],[1586145600,35872.2376],[1586232000,35872.2376],[1586318400,35872.2376],[1586404800,35872.2376],[1586491200,35872.2376],[1586577600,35872.2376],[1586664000,35872.2376],[1586750400,35872.2376],[1586836800,35872.2376],[1586923200,35872.2376],[1587009600,35872.2376],[1587096000,35872.2376],[1587182400,35872.2376],[1587268800,35872.2376],[1587355200,35872.2376],[1587441600,35872.2376],[1587528000,35872.2376],[1587614400,35872.2376],[1587700800,35872.2376],[1587787200,35872.2376],[1587873600,35872.2376],[1587960000,35872.2376],[1588046400,35872.2376],[1588132800,35872.2376],[1588219200,35872.2376],[1588305600,35872.2376],[1588392000,35872.2376],[1588478400,35872.2376],[1588564800,35872.2376],[1588651200,35872.2376],[1588737600,35872.2376],[1588824000,35872.2376],[1588910400,35872.2376],[1588996800,35872.2376],[1589083200,35872.2376],[1589169600,35872.2376],[1589256000,35872.2376],[1589342400,35872.2376],[1589428800,35872.2376],[1589515200,35872.2376],[1589601600,35872.2376],[1589688000,35872.2376],[1589774400,35872.2376],[1589860800,35872.2376],[1589947200,35872.2376],[1590033600,35872.2376],[1590120000,35872.2376],[1590206400,35872.2376],[1590292800,35872.2376],[1590379200,35872.2376],[1590465600,35872.2376],[1590552000,35872.2376],[1590638400,35872.2376],[1590724800,35872.2376],[1590811200,35872.2376],[1590897600,35872.2376],[1590984000,35872.2376],[1591070400,35872.2376],[1591156800,35872.2376],[1591243200,35872.2376],[1591329600,35872.2376],[1591416000,35872.2376],[1591502400,35872.2376],[1591588800,35872.2376],[1591675200,35872.2376],[1591761600,35872.2376],[1591848000,35872.2376],[1591934400,35872.2376],[1592020800,35872.2376],[1592107200,35872.2376],[1592193600,35872.2376],[1592280000,35872.2376],[1592366400,35872.2376],[1592452800,35872.2376],[1592539200,35872.2376],[1592625600,35872.2376],[1592712000,35872.2376],[1592798400,35872.2376],[1592884800,35872.2376],[1592971200,35872.2376],[1593057600,35872.2376],[1593144000,35872.2376],[1593230400,35872.2376],[1593316800,35872.2376],[1593403200,35872.2376],[1593489600,35872.2376],[1593576000,35872.2376],[1593662400,42039.324200000003]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3854.5569],[1025323200,3854.5569],[1025409600,3854.5569],[1025496000,3854.5569],[1025582400,5462.5544],[1025668800,5462.5544],[1025755200,5462.5544],[1025841600,5462.5544],[1025928000,5462.5544],[1026014400,5462.5544],[1026100800,5462.5544],[1026187200,5462.5544],[1026273600,5462.5544],[1026360000,5462.5544],[1026446400,5462.5544],[1026532800,5462.5544],[1026619200,5462.5544],[1026705600,5462.5544],[1026792000,5462.5544],[1026878400,5462.5544],[1026964800,5462.5544],[1027051200,5462.5544],[1027137600,5462.5544],[1027224000,5462.5544],[1027310400,5462.5544],[1027396800,5462.5544],[1027483200,5462.5544],[1027569600,5462.5544],[1027656000,5462.5544],[1027742400,5462.5544],[1027828800,5462.5544],[1027915200,5462.5544],[1028001600,5462.5544],[1028088000,5462.5544],[1028174400,5462.5544],[1028260800,5462.5544],[1028347200,5462.5544],[1028433600,5462.5544],[1028520000,5462.5544],[1028606400,5462.5544],[1028692800,5462.5544],[1028779200,5462.5544],[1028865600,5462.5544],[1028952000,5462.5544],[1029038400,5462.5544],[1029124800,5462.5544],[1029211200,5462.5544],[1029297600,5462.5544],[1029384000,5462.5544],[1029470400,5462.5544],[1029556800,5462.5544],[1029643200,5462.5544],[1029729600,5462.5544],[1029816000,5462.5544],[1029902400,5462.5544],[1029988800,5462.5544],[1030075200,5462.5544],[1030161600,5462.5544],[1030248000,5462.5544],[1030334400,5462.5544],[1030420800,5462.5544],[1030507200,5462.5544],[1030593600,5462.5544],[1030680000,5462.5544],[1030766400,5462.5544],[1030852800,5462.5544],[1030939200,5462.5544],[1031025600,5462.5544],[1031112000,5462.5544],[1031198400,5462.5544],[1031284800,5462.5544],[1031371200,5462.5544],[1031457600,5462.5544],[1031544000,5462.5544],[1031630400,5462.5544],[1031716800,5462.5544],[1031803200,5462.5544],[1031889600,5462.5544],[1031976000,5462.5544],[1032062400,5462.5544],[1032148800,5462.5544],[1032235200,5462.5544],[1032321600,5462.5544],[1032408000,5462.5544],[1032494400,5462.5544],[1032580800,5462.5544],[1032667200,5462.5544],[1032753600,5462.5544],[1032840000,5462.5544],[1032926400,5462.5544],[1033012800,5462.5544],[1033099200,5462.5544],[1033185600,5462.5544],[1033272000,5462.5544],[1033358400,5462.5544],[1033444800,5462.5544],[1033531200,5462.5544],[1033617600,5462.5544],[1033704000,5462.5544],[1033790400,5462.5544],[1033876800,5462.5544],[1033963200,5462.5544],[1034049600,5462.5544],[1034136000,5462.5544],[1034222400,5462.5544],[1034308800,5462.5544],[1034395200,5462.5544],[1034481600,5462.5544],[1034568000,5462.5544],[1034654400,5462.5544],[1034740800,5462.5544],[1034827200,5462.5544],[1034913600,5462.5544],[1035000000,5462.5544],[1035086400,5462.5544],[1035172800,5462.5544],[1035259200,5462.5544],[1035345600,5462.5544],[1035432000,5462.5544],[1035518400,5462.5544],[1035604800,5462.5544],[1035691200,5462.5544],[1035781200,5462.5544],[1035867600,5462.5544],[1035954000,5462.5544],[1036040400,5462.5544],[1036126800,5462.5544],[1036213200,5462.5544],[1036299600,5462.5544],[1036386000,5462.5544],[1036472400,5462.5544],[1036558800,5462.5544],[1036645200,5462.5544],[1036731600,5462.5544],[1036818000,5462.5544],[1036904400,5462.5544],[1036990800,5462.5544],[1037077200,5462.5544],[1037163600,5462.5544],[1037250000,5462.5544],[1037336400,5462.5544],[1037422800,5462.5544],[1037509200,5462.5544],[1037595600,5462.5544],[1037682000,5462.5544],[1037768400,5462.5544],[1037854800,5462.5544],[1037941200,5462.5544],[1038027600,5462.5544],[1038114000,5462.5544],[1038200400,5462.5544],[1038286800,5462.5544],[1038373200,5462.5544],[1038459600,5462.5544],[1038546000,5462.5544],[1038632400,5462.5544],[1038718800,5462.5544],[1038805200,5462.5544],[1038891600,5462.5544],[1038978000,5462.5544],[1039064400,5462.5544],[1039150800,5462.5544],[1039237200,5462.5544],[1039323600,5462.5544],[1039410000,5462.5544],[1039496400,5462.5544],[1039582800,5462.5544],[1039669200,5462.5544],[1039755600,5462.5544],[1039842000,5462.5544],[1039928400,5462.5544],[1040014800,5462.5544],[1040101200,5462.5544],[1040187600,5462.5544],[1040274000,5462.5544],[1040360400,5462.5544],[1040446800,5462.5544],[1040533200,5462.5544],[1040619600,5462.5544],[1040706000,5462.5544],[1040792400,5462.5544],[1040878800,5462.5544],[1040965200,5462.5544],[1041051600,5462.5544],[1041138000,5462.5544],[1041224400,5462.5544],[1041310800,5462.5544],[1041397200,5462.5544],[1041483600,5462.5544],[1041570000,5462.5544],[1041656400,5462.5544],[1041742800,5462.5544],[1041829200,5462.5544],[1041915600,5462.5544],[1042002000,5462.5544],[1042088400,5462.5544],[1042174800,5462.5544],[1042261200,5462.5544],[1042347600,5462.5544],[1042434000,5462.5544],[1042520400,5462.5544],[1042606800,5462.5544],[1042693200,5462.5544],[1042779600,5462.5544],[1042866000,5462.5544],[1042952400,5462.5544],[1043038800,5462.5544],[1043125200,5462.5544],[1043211600,5462.5544],[1043298000,5462.5544],[1043384400,5462.5544],[1043470800,5462.5544],[1043557200,5462.5544],[1043643600,5462.5544],[1043730000,5462.5544],[1043816400,5462.5544],[1043902800,5462.5544],[1043989200,5462.5544],[1044075600,5462.5544],[1044162000,5462.5544],[1044248400,5462.5544],[1044334800,5462.5544],[1044421200,5462.5544],[1044507600,5462.5544],[1044594000,5462.5544],[1044680400,5462.5544],[1044766800,5462.5544],[1044853200,5462.5544],[1044939600,5462.5544],[1045026000,5462.5544],[1045112400,5462.5544],[1045198800,5462.5544],[1045285200,5462.5544],[1045371600,5462.5544],[1045458000,5462.5544],[1045544400,5462.5544],[1045630800,5462.5544],[1045717200,5462.5544],[1045803600,5462.5544],[1045890000,5462.5544],[1045976400,5462.5544],[1046062800,5462.5544],[1046149200,5462.5544],[1046235600,5462.5544],[1046322000,5462.5544],[1046408400,5462.5544],[1046494800,5462.5544],[1046581200,5462.5544],[1046667600,5462.5544],[1046754000,5462.5544],[1046840400,5462.5544],[1046926800,5462.5544],[1047013200,5462.5544],[1047099600,5462.5544],[1047186000,5462.5544],[1047272400,5462.5544],[1047358800,5462.5544],[1047445200,5462.5544],[1047531600,5462.5544],[1047618000,5462.5544],[1047704400,5462.5544],[1047790800,5462.5544],[1047877200,5462.5544],[1047963600,5462.5544],[1048050000,5462.5544],[1048136400,5462.5544],[1048222800,5462.5544],[1048309200,5462.5544],[1048395600,5462.5544],[1048482000,5462.5544],[1048568400,5462.5544],[1048654800,5462.5544],[1048741200,5462.5544],[1048827600,5462.5544],[1048914000,5462.5544],[1049000400,5462.5544],[1049086800,5462.5544],[1049173200,5462.5544],[1049259600,5462.5544],[1049346000,5462.5544],[1049432400,5462.5544],[1049518800,5462.5544],[1049605200,5462.5544],[1049688000,5462.5544],[1049774400,5462.5544],[1049860800,5462.5544],[1049947200,5462.5544],[1050033600,5462.5544],[1050120000,5462.5544],[1050206400,5462.5544],[1050292800,5462.5544],[1050379200,5462.5544],[1050465600,5462.5544],[1050552000,5462.5544],[1050638400,5462.5544],[1050724800,5462.5544],[1050811200,5462.5544],[1050897600,5462.5544],[1050984000,5462.5544],[1051070400,5462.5544],[1051156800,5462.5544],[1051243200,5462.5544],[1051329600,5462.5544],[1051416000,5462.5544],[1051502400,5462.5544],[1051588800,5462.5544],[1051675200,5462.5544],[1051761600,5462.5544],[1051848000,5462.5544],[1051934400,5462.5544],[1052020800,5462.5544],[1052107200,5462.5544],[1052193600,5462.5544],[1052280000,5462.5544],[1052366400,5462.5544],[1052452800,5462.5544],[1052539200,5462.5544],[1052625600,5462.5544],[1052712000,5462.5544],[1052798400,5462.5544],[1052884800,5462.5544],[1052971200,5462.5544],[1053057600,5462.5544],[1053144000,5462.5544],[1053230400,5462.5544],[1053316800,5462.5544],[1053403200,5462.5544],[1053489600,5462.5544],[1053576000,5462.5544],[1053662400,5462.5544],[1053748800,5462.5544],[1053835200,5462.5544],[1053921600,5462.5544],[1054008000,5462.5544],[1054094400,5462.5544],[1054180800,5462.5544],[1054267200,5462.5544],[1054353600,5462.5544],[1054440000,5462.5544],[1054526400,5462.5544],[1054612800,5462.5544],[1054699200,5462.5544],[1054785600,5462.5544],[1054872000,5462.5544],[1054958400,5462.5544],[1055044800,5462.5544],[1055131200,5462.5544],[1055217600,5462.5544],[1055304000,5462.5544],[1055390400,5462.5544],[1055476800,5462.5544],[1055563200,5462.5544],[1055649600,5462.5544],[1055736000,5462.5544],[1055822400,5462.5544],[1055908800,5462.5544],[1055995200,5462.5544],[1056081600,5462.5544],[1056168000,5462.5544],[1056254400,5462.5544],[1056340800,5462.5544],[1056427200,5462.5544],[1056513600,5462.5544],[1056600000,5462.5544],[1056686400,5462.5544],[1056772800,5462.5544],[1056859200,5462.5544],[1056945600,5462.5544],[1057032000,5462.5544],[1057118400,6760.5388999999996],[1088654400,6760.5388999999996],[1088740800,8443.5051999999996],[1088827200,8443.5051999999996],[1088913600,8443.5051999999996],[1089000000,8443.5051999999996],[1089086400,8443.5051999999996],[1089172800,8443.5051999999996],[1089259200,8443.5051999999996],[1089345600,8443.5051999999996],[1089432000,8443.5051999999996],[1089518400,8443.5051999999996],[1089604800,8443.5051999999996],[1089691200,8443.5051999999996],[1089777600,8443.5051999999996],[1089864000,8443.5051999999996],[1089950400,8443.5051999999996],[1090036800,8443.5051999999996],[1090123200,8443.5051999999996],[1090209600,8443.5051999999996],[1090296000,8443.5051999999996],[1090382400,8443.5051999999996],[1090468800,8443.5051999999996],[1090555200,8443.5051999999996],[1090641600,8443.5051999999996],[1090728000,8443.5051999999996],[1090814400,8443.5051999999996],[1090900800,8443.5051999999996],[1090987200,8443.5051999999996],[1091073600,8443.5051999999996],[1091160000,8443.5051999999996],[1091246400,8443.5051999999996],[1091332800,8443.5051999999996],[1091419200,8443.5051999999996],[1091505600,8443.5051999999996],[1091592000,8443.5051999999996],[1091678400,8443.5051999999996],[1091764800,8443.5051999999996],[1091851200,8443.5051999999996],[1091937600,8443.5051999999996],[1092024000,8443.5051999999996],[1092110400,8443.5051999999996],[1092196800,8443.5051999999996],[1092283200,8443.5051999999996],[1092369600,8443.5051999999996],[1092456000,8443.5051999999996],[1092542400,8443.5051999999996],[1092628800,8443.5051999999996],[1092715200,8443.5051999999996],[1092801600,8443.5051999999996],[1092888000,8443.5051999999996],[1092974400,8443.5051999999996],[1093060800,8443.5051999999996],[1093147200,8443.5051999999996],[1093233600,8443.5051999999996],[1093320000,8443.5051999999996],[1093406400,8443.5051999999996],[1093492800,8443.5051999999996],[1093579200,8443.5051999999996],[1093665600,8443.5051999999996],[1093752000,8443.5051999999996],[1093838400,8443.5051999999996],[1093924800,8443.5051999999996],[1094011200,8443.5051999999996],[1094097600,8443.5051999999996],[1094184000,8443.5051999999996],[1094270400,8443.5051999999996],[1094356800,8443.5051999999996],[1094443200,8443.5051999999996],[1094529600,8443.5051999999996],[1094616000,8443.5051999999996],[1094702400,8443.5051999999996],[1094788800,8443.5051999999996],[1094875200,8443.5051999999996],[1094961600,8443.5051999999996],[1095048000,8443.5051999999996],[1095134400,8443.5051999999996],[1095220800,8443.5051999999996],[1095307200,8443.5051999999996],[1095393600,8443.5051999999996],[1095480000,8443.5051999999996],[1095566400,8443.5051999999996],[1095652800,8443.5051999999996],[1095739200,8443.5051999999996],[1095825600,8443.5051999999996],[1095912000,8443.5051999999996],[1095998400,8443.5051999999996],[1096084800,8443.5051999999996],[1096171200,8443.5051999999996],[1096257600,8443.5051999999996],[1096344000,8443.5051999999996],[1096430400,8443.5051999999996],[1096516800,8443.5051999999996],[1096603200,8443.5051999999996],[1096689600,8443.5051999999996],[1096776000,8443.5051999999996],[1096862400,8443.5051999999996],[1096948800,8443.5051999999996],[1097035200,8443.5051999999996],[1097121600,8443.5051999999996],[1097208000,8443.5051999999996],[1097294400,8443.5051999999996],[1097380800,8443.5051999999996],[1097467200,8443.5051999999996],[1097553600,8443.5051999999996],[1097640000,8443.5051999999996],[1097726400,8443.5051999999996],[1097812800,8443.5051999999996],[1097899200,8443.5051999999996],[1097985600,8443.5051999999996],[1098072000,8443.5051999999996],[1098158400,8443.5051999999996],[1098244800,8443.5051999999996],[1098331200,8443.5051999999996],[1098417600,8443.5051999999996],[1098504000,8443.5051999999996],[1098590400,8443.5051999999996],[1098676800,8443.5051999999996],[1098763200,8443.5051999999996],[1098849600,8443.5051999999996],[1098936000,8443.5051999999996],[1099022400,8443.5051999999996],[1099108800,8443.5051999999996],[1099195200,8443.5051999999996],[1099285200,8443.5051999999996],[1099371600,8443.5051999999996],[1099458000,8443.5051999999996],[1099544400,8443.5051999999996],[1099630800,8443.5051999999996],[1099717200,8443.5051999999996],[1099803600,8443.5051999999996],[1099890000,8443.5051999999996],[1099976400,8443.5051999999996],[1100062800,8443.5051999999996],[1100149200,8443.5051999999996],[1100235600,8443.5051999999996],[1100322000,8443.5051999999996],[1100408400,8443.5051999999996],[1100494800,8443.5051999999996],[1100581200,8443.5051999999996],[1100667600,8443.5051999999996],[1100754000,8443.5051999999996],[1100840400,8443.5051999999996],[1100926800,8443.5051999999996],[1101013200,8443.5051999999996],[1101099600,8443.5051999999996],[1101186000,8443.5051999999996],[1101272400,8443.5051999999996],[1101358800,8443.5051999999996],[1101445200,8443.5051999999996],[1101531600,8443.5051999999996],[1101618000,8443.5051999999996],[1101704400,8443.5051999999996],[1101790800,8443.5051999999996],[1101877200,8443.5051999999996],[1101963600,8443.5051999999996],[1102050000,8443.5051999999996],[1102136400,8443.5051999999996],[1102222800,8443.5051999999996],[1102309200,8443.5051999999996],[1102395600,8443.5051999999996],[1102482000,8443.5051999999996],[1102568400,8443.5051999999996],[1102654800,8443.5051999999996],[1102741200,8443.5051999999996],[1102827600,8443.5051999999996],[1102914000,8443.5051999999996],[1103000400,8443.5051999999996],[1103086800,8443.5051999999996],[1103173200,8443.5051999999996],[1103259600,8443.5051999999996],[1103346000,8443.5051999999996],[1103432400,8443.5051999999996],[1103518800,8443.5051999999996],[1103605200,8443.5051999999996],[1103691600,8443.5051999999996],[1103778000,8443.5051999999996],[1103864400,8443.5051999999996],[1103950800,8443.5051999999996],[1104037200,8443.5051999999996],[1104123600,8443.5051999999996],[1104210000,8443.5051999999996],[1104296400,8443.5051999999996],[1104382800,8443.5051999999996],[1104469200,8443.5051999999996],[1104555600,8443.5051999999996],[1104642000,8443.5051999999996],[1104728400,8443.5051999999996],[1104814800,8443.5051999999996],[1104901200,8443.5051999999996],[1104987600,8443.5051999999996],[1105074000,8443.5051999999996],[1105160400,8443.5051999999996],[1105246800,8443.5051999999996],[1105333200,8443.5051999999996],[1105419600,8443.5051999999996],[1105506000,8443.5051999999996],[1105592400,8443.5051999999996],[1105678800,8443.5051999999996],[1105765200,8443.5051999999996],[1105851600,8443.5051999999996],[1105938000,8443.5051999999996],[1106024400,8443.5051999999996],[1106110800,8443.5051999999996],[1106197200,8443.5051999999996],[1106283600,8443.5051999999996],[1106370000,8443.5051999999996],[1106456400,8443.5051999999996],[1106542800,8443.5051999999996],[1106629200,8443.5051999999996],[1106715600,8443.5051999999996],[1106802000,8443.5051999999996],[1106888400,8443.5051999999996],[1106974800,8443.5051999999996],[1107061200,8443.5051999999996],[1107147600,8443.5051999999996],[1107234000,8443.5051999999996],[1107320400,8443.5051999999996],[1107406800,8443.5051999999996],[1107493200,8443.5051999999996],[1107579600,8443.5051999999996],[1107666000,8443.5051999999996],[1107752400,8443.5051999999996],[1107838800,8443.5051999999996],[1107925200,8443.5051999999996],[1108011600,8443.5051999999996],[1108098000,8443.5051999999996],[1108184400,8443.5051999999996],[1108270800,8443.5051999999996],[1108357200,8443.5051999999996],[1108443600,8443.5051999999996],[1108530000,8443.5051999999996],[1108616400,8443.5051999999996],[1108702800,8443.5051999999996],[1108789200,8443.5051999999996],[1108875600,8443.5051999999996],[1108962000,8443.5051999999996],[1109048400,8443.5051999999996],[1109134800,8443.5051999999996],[1109221200,8443.5051999999996],[1109307600,8443.5051999999996],[1109394000,8443.5051999999996],[1109480400,8443.5051999999996],[1109566800,8443.5051999999996],[1109653200,8443.5051999999996],[1109739600,8443.5051999999996],[1109826000,8443.5051999999996],[1109912400,8443.5051999999996],[1109998800,8443.5051999999996],[1110085200,8443.5051999999996],[1110171600,8443.5051999999996],[1110258000,8443.5051999999996],[1110344400,8443.5051999999996],[1110430800,8443.5051999999996],[1110517200,8443.5051999999996],[1110603600,8443.5051999999996],[1110690000,8443.5051999999996],[1110776400,8443.5051999999996],[1110862800,8443.5051999999996],[1110949200,8443.5051999999996],[1111035600,8443.5051999999996],[1111122000,8443.5051999999996],[1111208400,8443.5051999999996],[1111294800,8443.5051999999996],[1111381200,8443.5051999999996],[1111467600,8443.5051999999996],[1111554000,8443.5051999999996],[1111640400,8443.5051999999996],[1111726800,8443.5051999999996],[1111813200,8443.5051999999996],[1111899600,8443.5051999999996],[1111986000,8443.5051999999996],[1112072400,8443.5051999999996],[1112158800,8443.5051999999996],[1112245200,8443.5051999999996],[1112331600,8443.5051999999996],[1112418000,8443.5051999999996],[1112504400,8443.5051999999996],[1112587200,8443.5051999999996],[1112673600,8443.5051999999996],[1112760000,8443.5051999999996],[1112846400,8443.5051999999996],[1112932800,8443.5051999999996],[1113019200,8443.5051999999996],[1113105600,8443.5051999999996],[1113192000,8443.5051999999996],[1113278400,8443.5051999999996],[1113364800,8443.5051999999996],[1113451200,8443.5051999999996],[1113537600,8443.5051999999996],[1113624000,8443.5051999999996],[1113710400,8443.5051999999996],[1113796800,8443.5051999999996],[1113883200,8443.5051999999996],[1113969600,8443.5051999999996],[1114056000,8443.5051999999996],[1114142400,8443.5051999999996],[1114228800,8443.5051999999996],[1114315200,8443.5051999999996],[1114401600,8443.5051999999996],[1114488000,8443.5051999999996],[1114574400,8443.5051999999996],[1114660800,8443.5051999999996],[1114747200,8443.5051999999996],[1114833600,8443.5051999999996],[1114920000,8443.5051999999996],[1115006400,8443.5051999999996],[1115092800,8443.5051999999996],[1115179200,8443.5051999999996],[1115265600,8443.5051999999996],[1115352000,8443.5051999999996],[1115438400,8443.5051999999996],[1115524800,8443.5051999999996],[1115611200,8443.5051999999996],[1115697600,8443.5051999999996],[1115784000,8443.5051999999996],[1115870400,8443.5051999999996],[1115956800,8443.5051999999996],[1116043200,8443.5051999999996],[1116129600,8443.5051999999996],[1116216000,8443.5051999999996],[1116302400,8443.5051999999996],[1116388800,8443.5051999999996],[1116475200,8443.5051999999996],[1116561600,8443.5051999999996],[1116648000,8443.5051999999996],[1116734400,8443.5051999999996],[1116820800,8443.5051999999996],[1116907200,8443.5051999999996],[1116993600,8443.5051999999996],[1117080000,8443.5051999999996],[1117166400,8443.5051999999996],[1117252800,8443.5051999999996],[1117339200,8443.5051999999996],[1117425600,8443.5051999999996],[1117512000,8443.5051999999996],[1117598400,8443.5051999999996],[1117684800,8443.5051999999996],[1117771200,8443.5051999999996],[1117857600,8443.5051999999996],[1117944000,8443.5051999999996],[1118030400,8443.5051999999996],[1118116800,8443.5051999999996],[1118203200,8443.5051999999996],[1118289600,8443.5051999999996],[1118376000,8443.5051999999996],[1118462400,8443.5051999999996],[1118548800,8443.5051999999996],[1118635200,8443.5051999999996],[1118721600,8443.5051999999996],[1118808000,8443.5051999999996],[1118894400,8443.5051999999996],[1118980800,8443.5051999999996],[1119067200,8443.5051999999996],[1119153600,8443.5051999999996],[1119240000,8443.5051999999996],[1119326400,8443.5051999999996],[1119412800,8443.5051999999996],[1119499200,8443.5051999999996],[1119585600,8443.5051999999996],[1119672000,8443.5051999999996],[1119758400,8443.5051999999996],[1119844800,8443.5051999999996],[1119931200,8443.5051999999996],[1120017600,8443.5051999999996],[1120104000,8443.5051999999996],[1120190400,8443.5051999999996],[1120276800,9141.6561000000002],[1120363200,9141.6561000000002],[1120449600,9141.6561000000002],[1120536000,9141.6561000000002],[1120622400,9141.6561000000002],[1120708800,9141.6561000000002],[1120795200,9141.6561000000002],[1120881600,9141.6561000000002],[1120968000,9141.6561000000002],[1121054400,9141.6561000000002],[1121140800,9141.6561000000002],[1121227200,9141.6561000000002],[1121313600,9141.6561000000002],[1121400000,9141.6561000000002],[1121486400,9141.6561000000002],[1121572800,9141.6561000000002],[1121659200,9141.6561000000002],[1121745600,9141.6561000000002],[1121832000,9141.6561000000002],[1121918400,9141.6561000000002],[1122004800,9141.6561000000002],[1122091200,9141.6561000000002],[1122177600,9141.6561000000002],[1122264000,9141.6561000000002],[1122350400,9141.6561000000002],[1122436800,9141.6561000000002],[1122523200,9141.6561000000002],[1122609600,9141.6561000000002],[1122696000,9141.6561000000002],[1122782400,9141.6561000000002],[1122868800,9141.6561000000002],[1122955200,9141.6561000000002],[1123041600,9141.6561000000002],[1123128000,9141.6561000000002],[1123214400,9141.6561000000002],[1123300800,9141.6561000000002],[1123387200,9141.6561000000002],[1123473600,9141.6561000000002],[1123560000,9141.6561000000002],[1123646400,9141.6561000000002],[1123732800,9141.6561000000002],[1123819200,9141.6561000000002],[1123905600,9141.6561000000002],[1123992000,9141.6561000000002],[1124078400,9141.6561000000002],[1124164800,9141.6561000000002],[1124251200,9141.6561000000002],[1124337600,9141.6561000000002],[1124424000,9141.6561000000002],[1124510400,9141.6561000000002],[1124596800,9141.6561000000002],[1124683200,9141.6561000000002],[1124769600,9141.6561000000002],[1124856000,9141.6561000000002],[1124942400,9141.6561000000002],[1125028800,9141.6561000000002],[1125115200,9141.6561000000002],[1125201600,9141.6561000000002],[1125288000,9141.6561000000002],[1125374400,9141.6561000000002],[1125460800,9141.6561000000002],[1125547200,9141.6561000000002],[1125633600,9141.6561000000002],[1125720000,9141.6561000000002],[1125806400,9141.6561000000002],[1125892800,9141.6561000000002],[1125979200,9141.6561000000002],[1126065600,9141.6561000000002],[1126152000,9141.6561000000002],[1126238400,9141.6561000000002],[1126324800,9141.6561000000002],[1126411200,9141.6561000000002],[1126497600,9141.6561000000002],[1126584000,9141.6561000000002],[1126670400,9141.6561000000002],[1126756800,9141.6561000000002],[1126843200,9141.6561000000002],[1126929600,9141.6561000000002],[1127016000,9141.6561000000002],[1127102400,9141.6561000000002],[1127188800,9141.6561000000002],[1127275200,9141.6561000000002],[1127361600,9141.6561000000002],[1127448000,9141.6561000000002],[1127534400,9141.6561000000002],[1127620800,9141.6561000000002],[1127707200,9141.6561000000002],[1127793600,9141.6561000000002],[1127880000,9141.6561000000002],[1127966400,9141.6561000000002],[1128052800,9141.6561000000002],[1128139200,9141.6561000000002],[1128225600,9141.6561000000002],[1128312000,9141.6561000000002],[1128398400,9141.6561000000002],[1128484800,9141.6561000000002],[1128571200,9141.6561000000002],[1128657600,9141.6561000000002],[1128744000,9141.6561000000002],[1128830400,9141.6561000000002],[1128916800,9141.6561000000002],[1129003200,9141.6561000000002],[1129089600,9141.6561000000002],[1129176000,9141.6561000000002],[1129262400,9141.6561000000002],[1129348800,9141.6561000000002],[1129435200,9141.6561000000002],[1129521600,9141.6561000000002],[1129608000,9141.6561000000002],[1129694400,9141.6561000000002],[1129780800,9141.6561000000002],[1129867200,9141.6561000000002],[1129953600,9141.6561000000002],[1130040000,9141.6561000000002],[1130126400,9141.6561000000002],[1130212800,9141.6561000000002],[1130299200,9141.6561000000002],[1130385600,9141.6561000000002],[1130472000,9141.6561000000002],[1130558400,9141.6561000000002],[1130644800,9141.6561000000002],[1130734800,9141.6561000000002],[1130821200,9141.6561000000002],[1130907600,9141.6561000000002],[1130994000,9141.6561000000002],[1131080400,9141.6561000000002],[1131166800,9141.6561000000002],[1131253200,9141.6561000000002],[1131339600,9141.6561000000002],[1131426000,9141.6561000000002],[1131512400,9141.6561000000002],[1131598800,9141.6561000000002],[1131685200,9141.6561000000002],[1131771600,9141.6561000000002],[1131858000,9141.6561000000002],[1131944400,9141.6561000000002],[1132030800,9141.6561000000002],[1132117200,9141.6561000000002],[1132203600,9141.6561000000002],[1132290000,9141.6561000000002],[1132376400,9141.6561000000002],[1132462800,9141.6561000000002],[1132549200,9141.6561000000002],[1132635600,9141.6561000000002],[1132722000,9141.6561000000002],[1132808400,9141.6561000000002],[1132894800,9141.6561000000002],[1132981200,9141.6561000000002],[1133067600,9141.6561000000002],[1133154000,9141.6561000000002],[1133240400,9141.6561000000002],[1133326800,9141.6561000000002],[1133413200,9141.6561000000002],[1133499600,9141.6561000000002],[1133586000,9141.6561000000002],[1133672400,9141.6561000000002],[1133758800,9141.6561000000002],[1133845200,9141.6561000000002],[1133931600,9141.6561000000002],[1134018000,9141.6561000000002],[1134104400,9141.6561000000002],[1134190800,9141.6561000000002],[1134277200,9141.6561000000002],[1134363600,9141.6561000000002],[1134450000,9141.6561000000002],[1134536400,9141.6561000000002],[1134622800,9141.6561000000002],[1134709200,9141.6561000000002],[1134795600,9141.6561000000002],[1134882000,9141.6561000000002],[1134968400,9141.6561000000002],[1135054800,9141.6561000000002],[1135141200,9141.6561000000002],[1135227600,9141.6561000000002],[1135314000,9141.6561000000002],[1135400400,9141.6561000000002],[1135486800,9141.6561000000002],[1135573200,9141.6561000000002],[1135659600,9141.6561000000002],[1135746000,9141.6561000000002],[1135832400,9141.6561000000002],[1135918800,9141.6561000000002],[1136005200,9141.6561000000002],[1136091600,9141.6561000000002],[1136178000,9141.6561000000002],[1136264400,9141.6561000000002],[1136350800,9141.6561000000002],[1136437200,9141.6561000000002],[1136523600,9141.6561000000002],[1136610000,9141.6561000000002],[1136696400,9141.6561000000002],[1136782800,9141.6561000000002],[1136869200,9141.6561000000002],[1136955600,9141.6561000000002],[1137042000,9141.6561000000002],[1137128400,9141.6561000000002],[1137214800,9141.6561000000002],[1137301200,9141.6561000000002],[1137387600,9141.6561000000002],[1137474000,9141.6561000000002],[1137560400,9141.6561000000002],[1137646800,9141.6561000000002],[1137733200,9141.6561000000002],[1137819600,9141.6561000000002],[1137906000,9141.6561000000002],[1137992400,9141.6561000000002],[1138078800,9141.6561000000002],[1138165200,9141.6561000000002],[1138251600,9141.6561000000002],[1138338000,9141.6561000000002],[1138424400,9141.6561000000002],[1138510800,9141.6561000000002],[1138597200,9141.6561000000002],[1138683600,9141.6561000000002],[1138770000,9141.6561000000002],[1138856400,9141.6561000000002],[1138942800,9141.6561000000002],[1139029200,9141.6561000000002],[1139115600,9141.6561000000002],[1139202000,9141.6561000000002],[1139288400,9141.6561000000002],[1139374800,9141.6561000000002],[1139461200,9141.6561000000002],[1139547600,9141.6561000000002],[1139634000,9141.6561000000002],[1139720400,9141.6561000000002],[1139806800,9141.6561000000002],[1139893200,9141.6561000000002],[1139979600,9141.6561000000002],[1140066000,9141.6561000000002],[1140152400,9141.6561000000002],[1140238800,9141.6561000000002],[1140325200,9141.6561000000002],[1140411600,9141.6561000000002],[1140498000,9141.6561000000002],[1140584400,9141.6561000000002],[1140670800,9141.6561000000002],[1140757200,9141.6561000000002],[1140843600,9141.6561000000002],[1140930000,9141.6561000000002],[1141016400,9141.6561000000002],[1141102800,9141.6561000000002],[1141189200,9141.6561000000002],[1141275600,9141.6561000000002],[1141362000,9141.6561000000002],[1141448400,9141.6561000000002],[1141534800,9141.6561000000002],[1141621200,9141.6561000000002],[1141707600,9141.6561000000002],[1141794000,9141.6561000000002],[1141880400,9141.6561000000002],[1141966800,9141.6561000000002],[1142053200,9141.6561000000002],[1142139600,9141.6561000000002],[1142226000,9141.6561000000002],[1142312400,9141.6561000000002],[1142398800,9141.6561000000002],[1142485200,9141.6561000000002],[1142571600,9141.6561000000002],[1142658000,9141.6561000000002],[1142744400,9141.6561000000002],[1142830800,9141.6561000000002],[1142917200,9141.6561000000002],[1143003600,9141.6561000000002],[1143090000,9141.6561000000002],[1143176400,9141.6561000000002],[1143262800,9141.6561000000002],[1143349200,9141.6561000000002],[1143435600,9141.6561000000002],[1143522000,9141.6561000000002],[1143608400,9141.6561000000002],[1143694800,9141.6561000000002],[1143781200,9141.6561000000002],[1143867600,9141.6561000000002],[1143954000,9141.6561000000002],[1144036800,9141.6561000000002],[1144123200,9141.6561000000002],[1144209600,9141.6561000000002],[1144296000,9141.6561000000002],[1144382400,9141.6561000000002],[1144468800,9141.6561000000002],[1144555200,9141.6561000000002],[1144641600,9141.6561000000002],[1144728000,9141.6561000000002],[1144814400,9141.6561000000002],[1144900800,9141.6561000000002],[1144987200,9141.6561000000002],[1145073600,9141.6561000000002],[1145160000,9141.6561000000002],[1145246400,9141.6561000000002],[1145332800,9141.6561000000002],[1145419200,9141.6561000000002],[1145505600,9141.6561000000002],[1145592000,9141.6561000000002],[1145678400,9141.6561000000002],[1145764800,9141.6561000000002],[1145851200,9141.6561000000002],[1145937600,9141.6561000000002],[1146024000,9141.6561000000002],[1146110400,9141.6561000000002],[1146196800,9141.6561000000002],[1146283200,9141.6561000000002],[1146369600,9141.6561000000002],[1146456000,9141.6561000000002],[1146542400,9141.6561000000002],[1146628800,9141.6561000000002],[1146715200,9141.6561000000002],[1146801600,9141.6561000000002],[1146888000,9141.6561000000002],[1146974400,9141.6561000000002],[1147060800,9141.6561000000002],[1147147200,9141.6561000000002],[1147233600,9141.6561000000002],[1147320000,9141.6561000000002],[1147406400,9141.6561000000002],[1147492800,9141.6561000000002],[1147579200,9141.6561000000002],[1147665600,9141.6561000000002],[1147752000,9141.6561000000002],[1147838400,9141.6561000000002],[1147924800,9141.6561000000002],[1148011200,9141.6561000000002],[1148097600,9141.6561000000002],[1148184000,9141.6561000000002],[1148270400,9141.6561000000002],[1148356800,9141.6561000000002],[1148443200,9141.6561000000002],[1148529600,9141.6561000000002],[1148616000,9141.6561000000002],[1148702400,9141.6561000000002],[1148788800,9141.6561000000002],[1148875200,9141.6561000000002],[1148961600,9141.6561000000002],[1149048000,9141.6561000000002],[1149134400,9141.6561000000002],[1149220800,9141.6561000000002],[1149307200,9141.6561000000002],[1149393600,9141.6561000000002],[1149480000,9141.6561000000002],[1149566400,9141.6561000000002],[1149652800,9141.6561000000002],[1149739200,9141.6561000000002],[1149825600,9141.6561000000002],[1149912000,9141.6561000000002],[1149998400,9141.6561000000002],[1150084800,9141.6561000000002],[1150171200,9141.6561000000002],[1150257600,9141.6561000000002],[1150344000,9141.6561000000002],[1150430400,9141.6561000000002],[1150516800,9141.6561000000002],[1150603200,9141.6561000000002],[1150689600,9141.6561000000002],[1150776000,9141.6561000000002],[1150862400,9141.6561000000002],[1150948800,9141.6561000000002],[1151035200,9141.6561000000002],[1151121600,9141.6561000000002],[1151208000,9141.6561000000002],[1151294400,9141.6561000000002],[1151380800,9141.6561000000002],[1151467200,9141.6561000000002],[1151553600,9141.6561000000002],[1151640000,9141.6561000000002],[1151726400,9141.6561000000002],[1151812800,9141.6561000000002],[1151899200,9141.6561000000002],[1151985600,11278.124100000001],[1152072000,11278.124100000001],[1309492800,11278.124100000001],[1309579200,14640.564399999999],[1309665600,14640.564399999999],[1309752000,14640.564399999999],[1309838400,14640.564399999999],[1309924800,14640.564399999999],[1310011200,14640.564399999999],[1310097600,14640.564399999999],[1310184000,14640.564399999999],[1310270400,14640.564399999999],[1310356800,14640.564399999999],[1310443200,14640.564399999999],[1310529600,14640.564399999999],[1310616000,14640.564399999999],[1310702400,14640.564399999999],[1310788800,14640.564399999999],[1310875200,14640.564399999999],[1310961600,14640.564399999999],[1311048000,14640.564399999999],[1311134400,14640.564399999999],[1311220800,14640.564399999999],[1311307200,14640.564399999999],[1311393600,14640.564399999999],[1311480000,14640.564399999999],[1311566400,14640.564399999999],[1311652800,14640.564399999999],[1311739200,14640.564399999999],[1311825600,14640.564399999999],[1311912000,14640.564399999999],[1311998400,14640.564399999999],[1312084800,14640.564399999999],[1312171200,14640.564399999999],[1312257600,14640.564399999999],[1312344000,14640.564399999999],[1312430400,14640.564399999999],[1312516800,14640.564399999999],[1312603200,14640.564399999999],[1312689600,14640.564399999999],[1312776000,14640.564399999999],[1312862400,14640.564399999999],[1312948800,14640.564399999999],[1313035200,14640.564399999999],[1313121600,14640.564399999999],[1313208000,14640.564399999999],[1313294400,14640.564399999999],[1313380800,14640.564399999999],[1313467200,14640.564399999999],[1313553600,14640.564399999999],[1313640000,14640.564399999999],[1313726400,14640.564399999999],[1313812800,14640.564399999999],[1313899200,14640.564399999999],[1313985600,14640.564399999999],[1314072000,14640.564399999999],[1314158400,14640.564399999999],[1314244800,14640.564399999999],[1314331200,14640.564399999999],[1314417600,14640.564399999999],[1314504000,14640.564399999999],[1314590400,14640.564399999999],[1314676800,14640.564399999999],[1314763200,14640.564399999999],[1314849600,14640.564399999999],[1314936000,14640.564399999999],[1315022400,14640.564399999999],[1315108800,14640.564399999999],[1315195200,14640.564399999999],[1315281600,14640.564399999999],[1315368000,14640.564399999999],[1315454400,14640.564399999999],[1315540800,14640.564399999999],[1315627200,14640.564399999999],[1315713600,14640.564399999999],[1315800000,14640.564399999999],[1315886400,14640.564399999999],[1315972800,14640.564399999999],[1316059200,14640.564399999999],[1316145600,14640.564399999999],[1316232000,14640.564399999999],[1316318400,14640.564399999999],[1316404800,14640.564399999999],[1316491200,14640.564399999999],[1316577600,14640.564399999999],[1316664000,14640.564399999999],[1316750400,14640.564399999999],[1316836800,14640.564399999999],[1316923200,14640.564399999999],[1317009600,14640.564399999999],[1317096000,14640.564399999999],[1317182400,14640.564399999999],[1317268800,14640.564399999999],[1317355200,14640.564399999999],[1317441600,14640.564399999999],[1317528000,14640.564399999999],[1317614400,14640.564399999999],[1317700800,14640.564399999999],[1317787200,14640.564399999999],[1317873600,14640.564399999999],[1317960000,14640.564399999999],[1318046400,14640.564399999999],[1318132800,14640.564399999999],[1318219200,14640.564399999999],[1318305600,14640.564399999999],[1318392000,14640.564399999999],[1318478400,14640.564399999999],[1318564800,14640.564399999999],[1318651200,14640.564399999999],[1318737600,14640.564399999999],[1318824000,14640.564399999999],[1318910400,14640.564399999999],[1318996800,14640.564399999999],[1319083200,14640.564399999999],[1319169600,14640.564399999999],[1319256000,14640.564399999999],[1319342400,14640.564399999999],[1319428800,14640.564399999999],[1319515200,14640.564399999999],[1319601600,14640.564399999999],[1319688000,14640.564399999999],[1319774400,14640.564399999999],[1319860800,14640.564399999999],[1319947200,14640.564399999999],[1320033600,14640.564399999999],[1320120000,14640.564399999999],[1320206400,14640.564399999999],[1320292800,14640.564399999999],[1320379200,14640.564399999999],[1320465600,14640.564399999999],[1320552000,14640.564399999999],[1320642000,14640.564399999999],[1320728400,14640.564399999999],[1320814800,14640.564399999999],[1320901200,14640.564399999999],[1320987600,14640.564399999999],[1321074000,14640.564399999999],[1321160400,14640.564399999999],[1321246800,14640.564399999999],[1321333200,14640.564399999999],[1321419600,14640.564399999999],[1321506000,14640.564399999999],[1321592400,14640.564399999999],[1321678800,14640.564399999999],[1321765200,14640.564399999999],[1321851600,14640.564399999999],[1321938000,14640.564399999999],[1322024400,14640.564399999999],[1322110800,14640.564399999999],[1322197200,14640.564399999999],[1322283600,14640.564399999999],[1322370000,14640.564399999999],[1322456400,14640.564399999999],[1322542800,14640.564399999999],[1322629200,14640.564399999999],[1322715600,14640.564399999999],[1322802000,14640.564399999999],[1322888400,14640.564399999999],[1322974800,14640.564399999999],[1323061200,14640.564399999999],[1323147600,14640.564399999999],[1323234000,14640.564399999999],[1323320400,14640.564399999999],[1323406800,14640.564399999999],[1323493200,14640.564399999999],[1323579600,14640.564399999999],[1323666000,14640.564399999999],[1323752400,14640.564399999999],[1323838800,14640.564399999999],[1323925200,14640.564399999999],[1324011600,14640.564399999999],[1324098000,14640.564399999999],[1324184400,14640.564399999999],[1324270800,14640.564399999999],[1324357200,14640.564399999999],[1324443600,14640.564399999999],[1324530000,14640.564399999999],[1324616400,14640.564399999999],[1324702800,14640.564399999999],[1324789200,14640.564399999999],[1324875600,14640.564399999999],[1324962000,14640.564399999999],[1325048400,14640.564399999999],[1325134800,14640.564399999999],[1325221200,14640.564399999999],[1325307600,14640.564399999999],[1325394000,14640.564399999999],[1325480400,14640.564399999999],[1325566800,14640.564399999999],[1325653200,14640.564399999999],[1325739600,14640.564399999999],[1325826000,14640.564399999999],[1325912400,14640.564399999999],[1325998800,14640.564399999999],[1326085200,14640.564399999999],[1326171600,14640.564399999999],[1326258000,14640.564399999999],[1326344400,14640.564399999999],[1326430800,14640.564399999999],[1326517200,14640.564399999999],[1326603600,14640.564399999999],[1326690000,14640.564399999999],[1326776400,14640.564399999999],[1326862800,14640.564399999999],[1326949200,14640.564399999999],[1327035600,14640.564399999999],[1327122000,14640.564399999999],[1327208400,14640.564399999999],[1327294800,14640.564399999999],[1327381200,14640.564399999999],[1327467600,14640.564399999999],[1327554000,14640.564399999999],[1327640400,14640.564399999999],[1327726800,14640.564399999999],[1327813200,14640.564399999999],[1327899600,14640.564399999999],[1327986000,14640.564399999999],[1328072400,14640.564399999999],[1328158800,14640.564399999999],[1328245200,14640.564399999999],[1328331600,14640.564399999999],[1328418000,14640.564399999999],[1328504400,14640.564399999999],[1328590800,14640.564399999999],[1328677200,14640.564399999999],[1328763600,14640.564399999999],[1328850000,14640.564399999999],[1328936400,14640.564399999999],[1329022800,14640.564399999999],[1329109200,14640.564399999999],[1329195600,14640.564399999999],[1329282000,14640.564399999999],[1329368400,14640.564399999999],[1329454800,14640.564399999999],[1329541200,14640.564399999999],[1329627600,14640.564399999999],[1329714000,14640.564399999999],[1329800400,14640.564399999999],[1329886800,14640.564399999999],[1329973200,14640.564399999999],[1330059600,14640.564399999999],[1330146000,14640.564399999999],[1330232400,14640.564399999999],[1330318800,14640.564399999999],[1330405200,14640.564399999999],[1330491600,14640.564399999999],[1330578000,14640.564399999999],[1330664400,14640.564399999999],[1330750800,14640.564399999999],[1330837200,14640.564399999999],[1330923600,14640.564399999999],[1331010000,14640.564399999999],[1331096400,14640.564399999999],[1331182800,14640.564399999999],[1331269200,14640.564399999999],[1331355600,14640.564399999999],[1331442000,14640.564399999999],[1331524800,14640.564399999999],[1331611200,14640.564399999999],[1331697600,14640.564399999999],[1331784000,14640.564399999999],[1331870400,14640.564399999999],[1331956800,14640.564399999999],[1332043200,14640.564399999999],[1332129600,14640.564399999999],[1332216000,14640.564399999999],[1332302400,14640.564399999999],[1332388800,14640.564399999999],[1332475200,14640.564399999999],[1332561600,14640.564399999999],[1332648000,14640.564399999999],[1332734400,14640.564399999999],[1332820800,14640.564399999999],[1332907200,14640.564399999999],[1332993600,14640.564399999999],[1333080000,14640.564399999999],[1333166400,14640.564399999999],[1333252800,14640.564399999999],[1333339200,14640.564399999999],[1333425600,14640.564399999999],[1333512000,14640.564399999999],[1333598400,14640.564399999999],[1333684800,14640.564399999999],[1333771200,14640.564399999999],[1333857600,14640.564399999999],[1333944000,14640.564399999999],[1334030400,14640.564399999999],[1334116800,14640.564399999999],[1334203200,14640.564399999999],[1334289600,14640.564399999999],[1334376000,14640.564399999999],[1334462400,14640.564399999999],[1334548800,14640.564399999999],[1334635200,14640.564399999999],[1334721600,14640.564399999999],[1334808000,14640.564399999999],[1334894400,14640.564399999999],[1334980800,14640.564399999999],[1335067200,14640.564399999999],[1335153600,14640.564399999999],[1335240000,14640.564399999999],[1335326400,14640.564399999999],[1335412800,14640.564399999999],[1335499200,14640.564399999999],[1335585600,14640.564399999999],[1335672000,14640.564399999999],[1335758400,14640.564399999999],[1335844800,14640.564399999999],[1335931200,14640.564399999999],[1336017600,14640.564399999999],[1336104000,14640.564399999999],[1336190400,14640.564399999999],[1336276800,14640.564399999999],[1336363200,14640.564399999999],[1336449600,14640.564399999999],[1336536000,14640.564399999999],[1336622400,14640.564399999999],[1336708800,14640.564399999999],[1336795200,14640.564399999999],[1336881600,14640.564399999999],[1336968000,14640.564399999999],[1337054400,14640.564399999999],[1337140800,14640.564399999999],[1337227200,14640.564399999999],[1337313600,14640.564399999999],[1337400000,14640.564399999999],[1337486400,14640.564399999999],[1337572800,14640.564399999999],[1337659200,14640.564399999999],[1337745600,14640.564399999999],[1337832000,14640.564399999999],[1337918400,14640.564399999999],[1338004800,14640.564399999999],[1338091200,14640.564399999999],[1338177600,14640.564399999999],[1338264000,14640.564399999999],[1338350400,14640.564399999999],[1338436800,14640.564399999999],[1338523200,14640.564399999999],[1338609600,14640.564399999999],[1338696000,14640.564399999999],[1338782400,14640.564399999999],[1338868800,14640.564399999999],[1338955200,14640.564399999999],[1339041600,14640.564399999999],[1339128000,14640.564399999999],[1339214400,14640.564399999999],[1339300800,14640.564399999999],[1339387200,14640.564399999999],[1339473600,14640.564399999999],[1339560000,14640.564399999999],[1339646400,14640.564399999999],[1339732800,14640.564399999999],[1339819200,14640.564399999999],[1339905600,14640.564399999999],[1339992000,14640.564399999999],[1340078400,14640.564399999999],[1340164800,14640.564399999999],[1340251200,14640.564399999999],[1340337600,14640.564399999999],[1340424000,14640.564399999999],[1340510400,14640.564399999999],[1340596800,14640.564399999999],[1340683200,14640.564399999999],[1340769600,14640.564399999999],[1340856000,14640.564399999999],[1340942400,14640.564399999999],[1341028800,14640.564399999999],[1341115200,14640.564399999999],[1341201600,14640.564399999999],[1341288000,14689.1122],[1341374400,14689.1122],[1341460800,14689.1122],[1341547200,14689.1122],[1341633600,14689.1122],[1341720000,14689.1122],[1341806400,14689.1122],[1341892800,14689.1122],[1341979200,14689.1122],[1342065600,14689.1122],[1342152000,14689.1122],[1342238400,14689.1122],[1342324800,14689.1122],[1342411200,14689.1122],[1342497600,14689.1122],[1342584000,14689.1122],[1342670400,14689.1122],[1342756800,14689.1122],[1342843200,14689.1122],[1342929600,14689.1122],[1343016000,14689.1122],[1343102400,14689.1122],[1343188800,14689.1122],[1343275200,14689.1122],[1343361600,14689.1122],[1343448000,14689.1122],[1343534400,14689.1122],[1343620800,14689.1122],[1343707200,14689.1122],[1343793600,14689.1122],[1343880000,14689.1122],[1343966400,14689.1122],[1344052800,14689.1122],[1344139200,14689.1122],[1344225600,14689.1122],[1344312000,14689.1122],[1344398400,14689.1122],[1344484800,14689.1122],[1344571200,14689.1122],[1344657600,14689.1122],[1344744000,14689.1122],[1344830400,14689.1122],[1344916800,14689.1122],[1345003200,14689.1122],[1345089600,14689.1122],[1345176000,14689.1122],[1345262400,14689.1122],[1345348800,14689.1122],[1345435200,14689.1122],[1345521600,14689.1122],[1345608000,14689.1122],[1345694400,14689.1122],[1345780800,14689.1122],[1345867200,14689.1122],[1345953600,14689.1122],[1346040000,14689.1122],[1346126400,14689.1122],[1346212800,14689.1122],[1346299200,14689.1122],[1346385600,14689.1122],[1346472000,14689.1122],[1346558400,14689.1122],[1346644800,14689.1122],[1346731200,14689.1122],[1346817600,14689.1122],[1346904000,14689.1122],[1346990400,14689.1122],[1347076800,14689.1122],[1347163200,14689.1122],[1347249600,14689.1122],[1347336000,14689.1122],[1347422400,14689.1122],[1347508800,14689.1122],[1347595200,14689.1122],[1347681600,14689.1122],[1347768000,14689.1122],[1347854400,14689.1122],[1347940800,14689.1122],[1348027200,14689.1122],[1348113600,14689.1122],[1348200000,14689.1122],[1348286400,14689.1122],[1348372800,14689.1122],[1348459200,14689.1122],[1348545600,14689.1122],[1348632000,14689.1122],[1348718400,14689.1122],[1348804800,14689.1122],[1348891200,14689.1122],[1348977600,14689.1122],[1349064000,14689.1122],[1349150400,14689.1122],[1349236800,14689.1122],[1349323200,14689.1122],[1349409600,14689.1122],[1349496000,14689.1122],[1349582400,14689.1122],[1349668800,14689.1122],[1349755200,14689.1122],[1349841600,14689.1122],[1349928000,14689.1122],[1350014400,14689.1122],[1350100800,14689.1122],[1350187200,14689.1122],[1350273600,14689.1122],[1350360000,14689.1122],[1350446400,14689.1122],[1350532800,14689.1122],[1350619200,14689.1122],[1350705600,14689.1122],[1350792000,14689.1122],[1350878400,14689.1122],[1350964800,14689.1122],[1351051200,14689.1122],[1351137600,14689.1122],[1351224000,14689.1122],[1351310400,14689.1122],[1351396800,14689.1122],[1351483200,14689.1122],[1351569600,14689.1122],[1351656000,14689.1122],[1351742400,14689.1122],[1351828800,14689.1122],[1351915200,14689.1122],[1352001600,14689.1122],[1352091600,14689.1122],[1352178000,14689.1122],[1352264400,14689.1122],[1352350800,14689.1122],[1352437200,14689.1122],[1352523600,14689.1122],[1352610000,14689.1122],[1352696400,14689.1122],[1352782800,14689.1122],[1352869200,14689.1122],[1352955600,14689.1122],[1353042000,14689.1122],[1353128400,14689.1122],[1353214800,14689.1122],[1353301200,14689.1122],[1353387600,14689.1122],[1353474000,14689.1122],[1353560400,14689.1122],[1353646800,14689.1122],[1353733200,14689.1122],[1353819600,14689.1122],[1353906000,14689.1122],[1353992400,14689.1122],[1354078800,14689.1122],[1354165200,14689.1122],[1354251600,14689.1122],[1354338000,14689.1122],[1354424400,14689.1122],[1354510800,14689.1122],[1354597200,14689.1122],[1354683600,14689.1122],[1354770000,14689.1122],[1354856400,14689.1122],[1354942800,14689.1122],[1355029200,14689.1122],[1355115600,14689.1122],[1355202000,14689.1122],[1355288400,14689.1122],[1355374800,14689.1122],[1355461200,14689.1122],[1355547600,14689.1122],[1355634000,14689.1122],[1355720400,14689.1122],[1355806800,14689.1122],[1355893200,14689.1122],[1355979600,14689.1122],[1356066000,14689.1122],[1356152400,14689.1122],[1356238800,14689.1122],[1356325200,14689.1122],[1356411600,14689.1122],[1356498000,14689.1122],[1356584400,14689.1122],[1356670800,14689.1122],[1356757200,14689.1122],[1356843600,14689.1122],[1356930000,14689.1122],[1357016400,14689.1122],[1357102800,14689.1122],[1357189200,14689.1122],[1357275600,14689.1122],[1357362000,14689.1122],[1357448400,14689.1122],[1357534800,14689.1122],[1357621200,14689.1122],[1357707600,14689.1122],[1357794000,14689.1122],[1357880400,14689.1122],[1357966800,14689.1122],[1358053200,14689.1122],[1358139600,14689.1122],[1358226000,14689.1122],[1358312400,14689.1122],[1358398800,14689.1122],[1358485200,14689.1122],[1358571600,14689.1122],[1358658000,14689.1122],[1358744400,14689.1122],[1358830800,14689.1122],[1358917200,14689.1122],[1359003600,14689.1122],[1359090000,14689.1122],[1359176400,14689.1122],[1359262800,14689.1122],[1359349200,14689.1122],[1359435600,14689.1122],[1359522000,14689.1122],[1359608400,14689.1122],[1359694800,14689.1122],[1359781200,14689.1122],[1359867600,14689.1122],[1359954000,14689.1122],[1360040400,14689.1122],[1360126800,14689.1122],[1360213200,14689.1122],[1360299600,14689.1122],[1360386000,14689.1122],[1360472400,14689.1122],[1360558800,14689.1122],[1360645200,14689.1122],[1360731600,14689.1122],[1360818000,14689.1122],[1360904400,14689.1122],[1360990800,14689.1122],[1361077200,14689.1122],[1361163600,14689.1122],[1361250000,14689.1122],[1361336400,14689.1122],[1361422800,14689.1122],[1361509200,14689.1122],[1361595600,14689.1122],[1361682000,14689.1122],[1361768400,14689.1122],[1361854800,14689.1122],[1361941200,14689.1122],[1362027600,14689.1122],[1362114000,14689.1122],[1362200400,14689.1122],[1362286800,14689.1122],[1362373200,14689.1122],[1362459600,14689.1122],[1362546000,14689.1122],[1362632400,14689.1122],[1362718800,14689.1122],[1362805200,14689.1122],[1362891600,14689.1122],[1362974400,14689.1122],[1363060800,14689.1122],[1363147200,14689.1122],[1363233600,14689.1122],[1363320000,14689.1122],[1363406400,14689.1122],[1363492800,14689.1122],[1363579200,14689.1122],[1363665600,14689.1122],[1363752000,14689.1122],[1363838400,14689.1122],[1363924800,14689.1122],[1364011200,14689.1122],[1364097600,14689.1122],[1364184000,14689.1122],[1364270400,14689.1122],[1364356800,14689.1122],[1364443200,14689.1122],[1364529600,14689.1122],[1364616000,14689.1122],[1364702400,14689.1122],[1364788800,14689.1122],[1364875200,14689.1122],[1364961600,14689.1122],[1365048000,14689.1122],[1365134400,14689.1122],[1365220800,14689.1122],[1365307200,14689.1122],[1365393600,14689.1122],[1365480000,14689.1122],[1365566400,14689.1122],[1365652800,14689.1122],[1365739200,14689.1122],[1365825600,14689.1122],[1365912000,14689.1122],[1365998400,14689.1122],[1366084800,14689.1122],[1366171200,14689.1122],[1366257600,14689.1122],[1366344000,14689.1122],[1366430400,14689.1122],[1366516800,14689.1122],[1366603200,14689.1122],[1366689600,14689.1122],[1366776000,14689.1122],[1366862400,14689.1122],[1366948800,14689.1122],[1367035200,14689.1122],[1367121600,14689.1122],[1367208000,14689.1122],[1367294400,14689.1122],[1367380800,14689.1122],[1367467200,14689.1122],[1367553600,14689.1122],[1367640000,14689.1122],[1367726400,14689.1122],[1367812800,14689.1122],[1367899200,14689.1122],[1367985600,14689.1122],[1368072000,14689.1122],[1368158400,14689.1122],[1368244800,14689.1122],[1368331200,14689.1122],[1368417600,14689.1122],[1368504000,14689.1122],[1368590400,14689.1122],[1368676800,14689.1122],[1368763200,14689.1122],[1368849600,14689.1122],[1368936000,14689.1122],[1369022400,14689.1122],[1369108800,14689.1122],[1369195200,14689.1122],[1369281600,14689.1122],[1369368000,14689.1122],[1369454400,14689.1122],[1369540800,14689.1122],[1369627200,14689.1122],[1369713600,14689.1122],[1369800000,14689.1122],[1369886400,14689.1122],[1369972800,14689.1122],[1370059200,14689.1122],[1370145600,14689.1122],[1370232000,14689.1122],[1370318400,14689.1122],[1370404800,14689.1122],[1370491200,14689.1122],[1370577600,14689.1122],[1370664000,14689.1122],[1370750400,14689.1122],[1370836800,14689.1122],[1370923200,14689.1122],[1371009600,14689.1122],[1371096000,14689.1122],[1371182400,14689.1122],[1371268800,14689.1122],[1371355200,14689.1122],[1371441600,14689.1122],[1371528000,14689.1122],[1371614400,14689.1122],[1371700800,14689.1122],[1371787200,14689.1122],[1371873600,14689.1122],[1371960000,14689.1122],[1372046400,14689.1122],[1372132800,14689.1122],[1372219200,14689.1122],[1372305600,14689.1122],[1372392000,14689.1122],[1372478400,14689.1122],[1372564800,14689.1122],[1372651200,14689.1122],[1372737600,19744.2399]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,4247.6783999999998],[1183608000,4247.6783999999998],[1183694400,4247.6783999999998],[1183780800,4247.6783999999998],[1183867200,4247.6783999999998],[1183953600,4247.6783999999998],[1184040000,4247.6783999999998],[1184126400,4247.6783999999998],[1184212800,4247.6783999999998],[1184299200,4247.6783999999998],[1184385600,4247.6783999999998],[1184472000,4247.6783999999998],[1184558400,4247.6783999999998],[1184644800,4247.6783999999998],[1184731200,4247.6783999999998],[1184817600,4247.6783999999998],[1184904000,4247.6783999999998],[1184990400,4247.6783999999998],[1185076800,4247.6783999999998],[1185163200,4247.6783999999998],[1185249600,4247.6783999999998],[1185336000,4247.6783999999998],[1185422400,4247.6783999999998],[1185508800,4247.6783999999998],[1185595200,4247.6783999999998],[1185681600,4247.6783999999998],[1185768000,4247.6783999999998],[1185854400,4247.6783999999998],[1185940800,4247.6783999999998],[1186027200,4247.6783999999998],[1186113600,4247.6783999999998],[1186200000,4247.6783999999998],[1186286400,4247.6783999999998],[1186372800,4247.6783999999998],[1186459200,4247.6783999999998],[1186545600,4247.6783999999998],[1186632000,4247.6783999999998],[1186718400,4247.6783999999998],[1186804800,4247.6783999999998],[1186891200,4247.6783999999998],[1186977600,4247.6783999999998],[1187064000,4247.6783999999998],[1187150400,4247.6783999999998],[1187236800,4247.6783999999998],[1187323200,4247.6783999999998],[1187409600,4247.6783999999998],[1187496000,4247.6783999999998],[1187582400,4247.6783999999998],[1187668800,4247.6783999999998],[1187755200,4247.6783999999998],[1187841600,4247.6783999999998],[1187928000,4247.6783999999998],[1188014400,4247.6783999999998],[1188100800,4247.6783999999998],[1188187200,4247.6783999999998],[1188273600,4247.6783999999998],[1188360000,4247.6783999999998],[1188446400,4247.6783999999998],[1188532800,4247.6783999999998],[1188619200,4247.6783999999998],[1188705600,4247.6783999999998],[1188792000,4247.6783999999998],[1188878400,4247.6783999999998],[1188964800,4247.6783999999998],[1189051200,4247.6783999999998],[1189137600,4247.6783999999998],[1189224000,4247.6783999999998],[1189310400,4247.6783999999998],[1189396800,4247.6783999999998],[1189483200,4247.6783999999998],[1189569600,4247.6783999999998],[1189656000,4247.6783999999998],[1189742400,4247.6783999999998],[1189828800,4247.6783999999998],[1189915200,4247.6783999999998],[1190001600,4247.6783999999998],[1190088000,4247.6783999999998],[1190174400,4247.6783999999998],[1190260800,4247.6783999999998],[1190347200,4247.6783999999998],[1190433600,4247.6783999999998],[1190520000,4247.6783999999998],[1190606400,4247.6783999999998],[1190692800,4247.6783999999998],[1190779200,4247.6783999999998],[1190865600,4247.6783999999998],[1190952000,4247.6783999999998],[1191038400,4247.6783999999998],[1191124800,4247.6783999999998],[1191211200,4247.6783999999998],[1191297600,4247.6783999999998],[1191384000,4247.6783999999998],[1191470400,4247.6783999999998],[1191556800,4247.6783999999998],[1191643200,4247.6783999999998],[1191729600,4247.6783999999998],[1191816000,4247.6783999999998],[1191902400,4247.6783999999998],[1191988800,4247.6783999999998],[1192075200,4247.6783999999998],[1192161600,4247.6783999999998],[1192248000,4247.6783999999998],[1192334400,4247.6783999999998],[1192420800,4247.6783999999998],[1192507200,4247.6783999999998],[1192593600,4247.6783999999998],[1192680000,4247.6783999999998],[1192766400,4247.6783999999998],[1192852800,4247.6783999999998],[1192939200,4247.6783999999998],[1193025600,4247.6783999999998],[1193112000,4247.6783999999998],[1193198400,4247.6783999999998],[1193284800,4247.6783999999998],[1193371200,4247.6783999999998],[1193457600,4247.6783999999998],[1193544000,4247.6783999999998],[1193630400,4247.6783999999998],[1193716800,4247.6783999999998],[1193803200,4247.6783999999998],[1193889600,4247.6783999999998],[1193976000,4247.6783999999998],[1194062400,4247.6783999999998],[1194148800,4247.6783999999998],[1194238800,4247.6783999999998],[1194325200,4247.6783999999998],[1194411600,4247.6783999999998],[1194498000,4247.6783999999998],[1194584400,4247.6783999999998],[1194670800,4247.6783999999998],[1194757200,4247.6783999999998],[1194843600,4247.6783999999998],[1194930000,4247.6783999999998],[1195016400,4247.6783999999998],[1195102800,4247.6783999999998],[1195189200,4247.6783999999998],[1195275600,4247.6783999999998],[1195362000,4247.6783999999998],[1195448400,4247.6783999999998],[1195534800,4247.6783999999998],[1195621200,4247.6783999999998],[1195707600,4247.6783999999998],[1195794000,4247.6783999999998],[1195880400,4247.6783999999998],[1195966800,4247.6783999999998],[1196053200,4247.6783999999998],[1196139600,4247.6783999999998],[1196226000,4247.6783999999998],[1196312400,4247.6783999999998],[1196398800,4247.6783999999998],[1196485200,4247.6783999999998],[1196571600,4247.6783999999998],[1196658000,4247.6783999999998],[1196744400,4247.6783999999998],[1196830800,4247.6783999999998],[1196917200,4247.6783999999998],[1197003600,4247.6783999999998],[1197090000,4247.6783999999998],[1197176400,4247.6783999999998],[1197262800,4247.6783999999998],[1197349200,4247.6783999999998],[1197435600,4247.6783999999998],[1197522000,4247.6783999999998],[1197608400,4247.6783999999998],[1197694800,4247.6783999999998],[1197781200,4247.6783999999998],[1197867600,4247.6783999999998],[1197954000,4247.6783999999998],[1198040400,4247.6783999999998],[1198126800,4247.6783999999998],[1198213200,4247.6783999999998],[1198299600,4247.6783999999998],[1198386000,4247.6783999999998],[1198472400,4247.6783999999998],[1198558800,4247.6783999999998],[1198645200,4247.6783999999998],[1198731600,4247.6783999999998],[1198818000,4247.6783999999998],[1198904400,4247.6783999999998],[1198990800,4247.6783999999998],[1199077200,4247.6783999999998],[1199163600,4247.6783999999998],[1199250000,4247.6783999999998],[1199336400,4247.6783999999998],[1199422800,4247.6783999999998],[1199509200,4247.6783999999998],[1199595600,4247.6783999999998],[1199682000,4247.6783999999998],[1199768400,4247.6783999999998],[1199854800,4247.6783999999998],[1199941200,4247.6783999999998],[1200027600,4247.6783999999998],[1200114000,4247.6783999999998],[1200200400,4247.6783999999998],[1200286800,4247.6783999999998],[1200373200,4247.6783999999998],[1200459600,4247.6783999999998],[1200546000,4247.6783999999998],[1200632400,4247.6783999999998],[1200718800,4247.6783999999998],[1200805200,4247.6783999999998],[1200891600,4247.6783999999998],[1200978000,4247.6783999999998],[1201064400,4247.6783999999998],[1201150800,4247.6783999999998],[1201237200,4247.6783999999998],[1201323600,4247.6783999999998],[1201410000,4247.6783999999998],[1201496400,4247.6783999999998],[1201582800,4247.6783999999998],[1201669200,4247.6783999999998],[1201755600,4247.6783999999998],[1201842000,4247.6783999999998],[1201928400,4247.6783999999998],[1202014800,4247.6783999999998],[1202101200,4247.6783999999998],[1202187600,4247.6783999999998],[1202274000,4247.6783999999998],[1202360400,4247.6783999999998],[1202446800,4247.6783999999998],[1202533200,4247.6783999999998],[1202619600,4247.6783999999998],[1202706000,4247.6783999999998],[1202792400,4247.6783999999998],[1202878800,4247.6783999999998],[1202965200,4247.6783999999998],[1203051600,4247.6783999999998],[1203138000,4247.6783999999998],[1203224400,4247.6783999999998],[1203310800,4247.6783999999998],[1203397200,4247.6783999999998],[1203483600,4247.6783999999998],[1203570000,4247.6783999999998],[1203656400,4247.6783999999998],[1203742800,4247.6783999999998],[1203829200,4247.6783999999998],[1203915600,4247.6783999999998],[1204002000,4247.6783999999998],[1204088400,4247.6783999999998],[1204174800,4247.6783999999998],[1204261200,4247.6783999999998],[1204347600,4247.6783999999998],[1204434000,4247.6783999999998],[1204520400,4247.6783999999998],[1204606800,4247.6783999999998],[1204693200,4247.6783999999998],[1204779600,4247.6783999999998],[1204866000,4247.6783999999998],[1204952400,4247.6783999999998],[1205038800,4247.6783999999998],[1205121600,4247.6783999999998],[1205208000,4247.6783999999998],[1205294400,4247.6783999999998],[1205380800,4247.6783999999998],[1205467200,4247.6783999999998],[1205553600,4247.6783999999998],[1205640000,4247.6783999999998],[1205726400,4247.6783999999998],[1205812800,4247.6783999999998],[1205899200,4247.6783999999998],[1205985600,4247.6783999999998],[1206072000,4247.6783999999998],[1206158400,4247.6783999999998],[1206244800,4247.6783999999998],[1206331200,4247.6783999999998],[1206417600,4247.6783999999998],[1206504000,4247.6783999999998],[1206590400,4247.6783999999998],[1206676800,4247.6783999999998],[1206763200,4247.6783999999998],[1206849600,4247.6783999999998],[1206936000,4247.6783999999998],[1207022400,4247.6783999999998],[1207108800,4247.6783999999998],[1207195200,4247.6783999999998],[1207281600,4247.6783999999998],[1207368000,4247.6783999999998],[1207454400,4247.6783999999998],[1207540800,4247.6783999999998],[1207627200,4247.6783999999998],[1207713600,4247.6783999999998],[1207800000,4247.6783999999998],[1207886400,4247.6783999999998],[1207972800,4247.6783999999998],[1208059200,4247.6783999999998],[1208145600,4247.6783999999998],[1208232000,4247.6783999999998],[1208318400,4247.6783999999998],[1208404800,4247.6783999999998],[1208491200,4247.6783999999998],[1208577600,4247.6783999999998],[1208664000,4247.6783999999998],[1208750400,4247.6783999999998],[1208836800,4247.6783999999998],[1208923200,4247.6783999999998],[1209009600,4247.6783999999998],[1209096000,4247.6783999999998],[1209182400,4247.6783999999998],[1209268800,4247.6783999999998],[1209355200,4247.6783999999998],[1209441600,4247.6783999999998],[1209528000,4247.6783999999998],[1209614400,4247.6783999999998],[1209700800,4247.6783999999998],[1209787200,4247.6783999999998],[1209873600,4247.6783999999998],[1209960000,4247.6783999999998],[1210046400,4247.6783999999998],[1210132800,4247.6783999999998],[1210219200,4247.6783999999998],[1210305600,4247.6783999999998],[1210392000,4247.6783999999998],[1210478400,4247.6783999999998],[1210564800,4247.6783999999998],[1210651200,4247.6783999999998],[1210737600,4247.6783999999998],[1210824000,4247.6783999999998],[1210910400,4247.6783999999998],[1210996800,4247.6783999999998],[1211083200,4247.6783999999998],[1211169600,4247.6783999999998],[1211256000,4247.6783999999998],[1211342400,4247.6783999999998],[1211428800,4247.6783999999998],[1211515200,4247.6783999999998],[1211601600,4247.6783999999998],[1211688000,4247.6783999999998],[1211774400,4247.6783999999998],[1211860800,4247.6783999999998],[1211947200,4247.6783999999998],[1212033600,4247.6783999999998],[1212120000,4247.6783999999998],[1212206400,4247.6783999999998],[1212292800,4247.6783999999998],[1212379200,4247.6783999999998],[1212465600,4247.6783999999998],[1212552000,4247.6783999999998],[1212638400,4247.6783999999998],[1212724800,4247.6783999999998],[1212811200,4247.6783999999998],[1212897600,4247.6783999999998],[1212984000,4247.6783999999998],[1213070400,4247.6783999999998],[1213156800,4247.6783999999998],[1213243200,4247.6783999999998],[1213329600,4247.6783999999998],[1213416000,4247.6783999999998],[1213502400,4247.6783999999998],[1213588800,4247.6783999999998],[1213675200,4247.6783999999998],[1213761600,4247.6783999999998],[1213848000,4247.6783999999998],[1213934400,4247.6783999999998],[1214020800,4247.6783999999998],[1214107200,4247.6783999999998],[1214193600,4247.6783999999998],[1214280000,4247.6783999999998],[1214366400,4247.6783999999998],[1214452800,4247.6783999999998],[1214539200,4247.6783999999998],[1214625600,4247.6783999999998],[1214712000,4247.6783999999998],[1214798400,4247.6783999999998],[1214884800,4247.6783999999998],[1625198400,27928.7932],[1625284800,27928.7932],[1625371200,27928.7932],[1625457600,27928.7932],[1625544000,27928.7932],[1625630400,27928.7932],[1625716800,27928.7932],[1625803200,27928.7932],[1625889600,27928.7932],[1625976000,27928.7932],[1626062400,27928.7932],[1626148800,27928.7932],[1626235200,27928.7932],[1626321600,27928.7932],[1626408000,27928.7932],[1626494400,27928.7932],[1626580800,27928.7932],[1626667200,27928.7932],[1626753600,27928.7932],[1626840000,27928.7932],[1626926400,27928.7932],[1627012800,27928.7932],[1627099200,27928.7932],[1627185600,27928.7932],[1627272000,27928.7932],[1627358400,27928.7932],[1627444800,27928.7932],[1627531200,27928.7932],[1627617600,27928.7932],[1627704000,27928.7932],[1627790400,27928.7932],[1627876800,27928.7932],[1627963200,27928.7932],[1628049600,27928.7932],[1628136000,27928.7932],[1628222400,27928.7932],[1628308800,27928.7932],[1628395200,27928.7932],[1628481600,27928.7932],[1628568000,27928.7932],[1628654400,27928.7932],[1628740800,27928.7932],[1628827200,27928.7932],[1628913600,27928.7932],[1629000000,27928.7932],[1629086400,27928.7932],[1629172800,27928.7932],[1629259200,27928.7932],[1629345600,27928.7932],[1629432000,27928.7932],[1629518400,27928.7932],[1629604800,27928.7932],[1629691200,27928.7932],[1629777600,27928.7932],[1629864000,27928.7932],[1629950400,27928.7932],[1630036800,27928.7932],[1630123200,27928.7932],[1630209600,27928.7932],[1630296000,27928.7932],[1630382400,27928.7932],[1630468800,27928.7932],[1630555200,27928.7932],[1630641600,27928.7932],[1630728000,27928.7932],[1630814400,27928.7932],[1630900800,27928.7932],[1630987200,27928.7932],[1631073600,27928.7932],[1631160000,27928.7932],[1631246400,27928.7932],[1631332800,27928.7932],[1631419200,27928.7932],[1631505600,27928.7932],[1631592000,27928.7932],[1631678400,27928.7932],[1631764800,27928.7932],[1631851200,27928.7932],[1631937600,27928.7932],[1632024000,27928.7932],[1632110400,27928.7932],[1632196800,27928.7932],[1632283200,27928.7932],[1632369600,27928.7932],[1632456000,27928.7932],[1632542400,27928.7932],[1632628800,27928.7932],[1632715200,27928.7932],[1632801600,27928.7932],[1632888000,27928.7932],[1632974400,27928.7932],[1633060800,27928.7932],[1633147200,27928.7932],[1633233600,27928.7932],[1633320000,27928.7932],[1633406400,27928.7932],[1633492800,27928.7932],[1633579200,27928.7932],[1633665600,27928.7932],[1633752000,27928.7932],[1633838400,27928.7932],[1633924800,27928.7932],[1634011200,27928.7932],[1634097600,27928.7932],[1634184000,27928.7932],[1634270400,27928.7932],[1634356800,27928.7932],[1634443200,27928.7932],[1634529600,27928.7932],[1634616000,27928.7932],[1634702400,27928.7932],[1634788800,27928.7932],[1634875200,27928.7932],[1634961600,27928.7932],[1635048000,27928.7932],[1635134400,27928.7932],[1635220800,27928.7932],[1635307200,27928.7932],[1635393600,27928.7932],[1635480000,27928.7932],[1635566400,27928.7932],[1635652800,27928.7932],[1635739200,27928.7932],[1635825600,27928.7932],[1635912000,27928.7932],[1635998400,27928.7932],[1636084800,27928.7932],[1636171200,27928.7932],[1636257600,27928.7932],[1636347600,27928.7932],[1636434000,27928.7932],[1636520400,27928.7932],[1636606800,27928.7932],[1636693200,27928.7932],[1636779600,27928.7932],[1636866000,27928.7932],[1636952400,27928.7932],[1637038800,27928.7932],[1637125200,27928.7932],[1637211600,27928.7932],[1637298000,27928.7932],[1637384400,27928.7932],[1637470800,27928.7932],[1637557200,27928.7932],[1637643600,27928.7932],[1637730000,27928.7932],[1637816400,27928.7932],[1637902800,27928.7932],[1637989200,27928.7932],[1638075600,27928.7932],[1638162000,27928.7932],[1638248400,27928.7932],[1638334800,27928.7932],[1638421200,27928.7932],[1638507600,27928.7932],[1638594000,27928.7932],[1638680400,27928.7932],[1638766800,27928.7932],[1638853200,27928.7932],[1638939600,27928.7932],[1639026000,27928.7932],[1639112400,27928.7932],[1639198800,27928.7932],[1639285200,27928.7932],[1639371600,27928.7932],[1639458000,27928.7932],[1639544400,27928.7932],[1639630800,27928.7932],[1639717200,27928.7932],[1639803600,27928.7932],[1639890000,27928.7932],[1639976400,27928.7932],[1640062800,27928.7932],[1640149200,27928.7932],[1640235600,27928.7932],[1640322000,27928.7932],[1640408400,27928.7932],[1640494800,27928.7932],[1640581200,27928.7932],[1640667600,27928.7932],[1640754000,27928.7932],[1640840400,27928.7932],[1640926800,27928.7932],[1641013200,27928.7932],[1641099600,27928.7932],[1641186000,27928.7932],[1641272400,27928.7932],[1641358800,27928.7932],[1641445200,27928.7932],[1641531600,27928.7932],[1641618000,27928.7932],[1641704400,27928.7932],[1641790800,27928.7932],[1641877200,27928.7932],[1641963600,27928.7932],[1642050000,27928.7932],[1642136400,27928.7932],[1642222800,27928.7932],[1642309200,27928.7932],[1642395600,27928.7932],[1642482000,27928.7932],[1642568400,27928.7932],[1642654800,27928.7932],[1642741200,27928.7932],[1642827600,27928.7932],[1642914000,27928.7932],[1643000400,27928.7932],[1643086800,27928.7932],[1643173200,27928.7932],[1643259600,27928.7932],[1643346000,27928.7932],[1643432400,27928.7932],[1643518800,27928.7932],[1643605200,27928.7932],[1643691600,27928.7932],[1643778000,27928.7932],[1643864400,27928.7932],[1643950800,27928.7932],[1644037200,27928.7932],[1644123600,27928.7932],[1644210000,27928.7932],[1644296400,27928.7932],[1644382800,27928.7932],[1644469200,27928.7932],[1644555600,27928.7932],[1644642000,27928.7932],[1644728400,27928.7932],[1644814800,27928.7932],[1644901200,27928.7932],[1644987600,27928.7932],[1645074000,27928.7932],[1645160400,27928.7932],[1645246800,27928.7932],[1645333200,27928.7932],[1645419600,27928.7932],[1645506000,27928.7932],[1645592400,27928.7932],[1645678800,27928.7932],[1645765200,27928.7932],[1645851600,27928.7932],[1645938000,27928.7932],[1646024400,27928.7932],[1646110800,27928.7932],[1646197200,27928.7932],[1646283600,27928.7932],[1646370000,27928.7932],[1646456400,27928.7932],[1646542800,27928.7932],[1646629200,27928.7932],[1646715600,27928.7932],[1646802000,27928.7932],[1646888400,27928.7932],[1646974800,27928.7932],[1647061200,27928.7932],[1647147600,27928.7932],[1647230400,27928.7932],[1647316800,27928.7932],[1647403200,27928.7932],[1647489600,27928.7932],[1647576000,27928.7932],[1647662400,27928.7932],[1647748800,27928.7932],[1647835200,27928.7932],[1647921600,27928.7932],[1648008000,27928.7932],[1648094400,27928.7932],[1648180800,27928.7932],[1648267200,27928.7932],[1648353600,27928.7932],[1648440000,27928.7932],[1648526400,27928.7932],[1648612800,27928.7932],[1648699200,27928.7932],[1648785600,27928.7932],[1648872000,27928.7932],[1648958400,27928.7932],[1649044800,27928.7932],[1649131200,27928.7932],[1649217600,27928.7932],[1649304000,27928.7932],[1649390400,27928.7932],[1649476800,27928.7932],[1649563200,27928.7932],[1649649600,27928.7932],[1649736000,27928.7932],[1649822400,27928.7932],[1649908800,27928.7932],[1649995200,27928.7932],[1650081600,27928.7932],[1650168000,27928.7932],[1650254400,27928.7932],[1650340800,27928.7932],[1650427200,27928.7932],[1650513600,27928.7932],[1650600000,27928.7932],[1650686400,27928.7932],[1650772800,27928.7932],[1650859200,27928.7932],[1650945600,27928.7932],[1651032000,27928.7932],[1651118400,27928.7932],[1651204800,27928.7932],[1651291200,27928.7932],[1651377600,27928.7932],[1651464000,27928.7932],[1651550400,27928.7932],[1651636800,27928.7932],[1651723200,27928.7932],[1651809600,27928.7932],[1651896000,27928.7932],[1651982400,27928.7932],[1652068800,27928.7932],[1652155200,27928.7932],[1652241600,27928.7932],[1652328000,27928.7932],[1652414400,27928.7932],[1652500800,27928.7932],[1652587200,27928.7932],[1652673600,27928.7932],[1652760000,27928.7932],[1652846400,27928.7932],[1652932800,27928.7932],[1653019200,27928.7932],[1653105600,27928.7932],[1653192000,27928.7932],[1653278400,27928.7932],[1653364800,27928.7932],[1653451200,27928.7932],[1653537600,27928.7932],[1653624000,27928.7932],[1653710400,27928.7932],[1653796800,27928.7932],[1653883200,27928.7932],[1653969600,27928.7932],[1654056000,27928.7932],[1654142400,27928.7932],[1654228800,27928.7932],[1654315200,27928.7932],[1654401600,27928.7932],[1654488000,27928.7932],[1654574400,27928.7932],[1654660800,27928.7932],[1654747200,27928.7932],[1654833600,27928.7932],[1654920000,27928.7932],[1655006400,27928.7932],[1655092800,27928.7932],[1655179200,27928.7932],[1655265600,27928.7932],[1655352000,27928.7932],[1655438400,27928.7932],[1655524800,27928.7932],[1655611200,27928.7932],[1655697600,27928.7932],[1655784000,27928.7932],[1655870400,27928.7932],[1655956800,27928.7932],[1656043200,27928.7932],[1656129600,27928.7932],[1656216000,27928.7932],[1656302400,27928.7932],[1656388800,27928.7932],[1656475200,27928.7932],[1656561600,27928.7932],[1656648000,27928.7932],[1656734400,39207.853499999997],[1656820800,39207.853499999997],[1656907200,39207.853499999997],[1656993600,39207.853499999997],[1688184000,39207.853499999997],[1688270400,39207.853499999997],[1688356800,39207.853499999997],[1688443200,53195.207999999999],[1688529600,53195.207999999999],[1688616000,53195.207999999999],[1688702400,53195.207999999999],[1688788800,53195.207999999999],[1688875200,53195.207999999999],[1688961600,53195.207999999999],[1689048000,53195.207999999999],[1689134400,53195.207999999999],[1689220800,53195.207999999999],[1689307200,53195.207999999999],[1689393600,53195.207999999999],[1689480000,53195.207999999999],[1689566400,53195.207999999999],[1689652800,53195.207999999999],[1689739200,53195.207999999999],[1689825600,53195.207999999999],[1689912000,53195.207999999999],[1689998400,53195.207999999999],[1690084800,53195.207999999999],[1690171200,53195.207999999999],[1690257600,53195.207999999999],[1690344000,53195.207999999999],[1690430400,53195.207999999999],[1690516800,53195.207999999999],[1690603200,53195.207999999999],[1690689600,53195.207999999999],[1690776000,53195.207999999999],[1690862400,53195.207999999999],[1690948800,53195.207999999999],[1691035200,53195.207999999999],[1691121600,53195.207999999999],[1691208000,53195.207999999999],[1691294400,53195.207999999999],[1691380800,53195.207999999999],[1691467200,53195.207999999999],[1691553600,53195.207999999999],[1691640000,53195.207999999999],[1691726400,53195.207999999999],[1691812800,53195.207999999999],[1691899200,53195.207999999999],[1691985600,53195.207999999999],[1692072000,53195.207999999999],[1692158400,53195.207999999999],[1692244800,53195.207999999999],[1692331200,53195.207999999999],[1692417600,53195.207999999999],[1692504000,53195.207999999999],[1692590400,53195.207999999999],[1692676800,53195.207999999999],[1692763200,53195.207999999999],[1692849600,53195.207999999999],[1692936000,53195.207999999999],[1693022400,53195.207999999999],[1693108800,53195.207999999999],[1693195200,53195.207999999999],[1693281600,53195.207999999999],[1693368000,53195.207999999999],[1693454400,53195.207999999999],[1693540800,53195.207999999999],[1693627200,53195.207999999999],[1693713600,53195.207999999999],[1693800000,53195.207999999999],[1693886400,53195.207999999999],[1693972800,53195.207999999999],[1694059200,53195.207999999999],[1694145600,53195.207999999999],[1694232000,53195.207999999999],[1694318400,53195.207999999999],[1694404800,53195.207999999999],[1694491200,53195.207999999999],[1694577600,53195.207999999999],[1694664000,53195.207999999999],[1694750400,53195.207999999999],[1694836800,53195.207999999999],[1694923200,53195.207999999999],[1695009600,53195.207999999999],[1695096000,53195.207999999999],[1695182400,53195.207999999999],[1695268800,53195.207999999999],[1695355200,53195.207999999999],[1695441600,53195.207999999999],[1695528000,53195.207999999999],[1695614400,53195.207999999999],[1695700800,53195.207999999999],[1695787200,53195.207999999999],[1695873600,53195.207999999999],[1695960000,53195.207999999999],[1696046400,53195.207999999999],[1696132800,53195.207999999999],[1696219200,53195.207999999999],[1696305600,53195.207999999999],[1696392000,53195.207999999999],[1696478400,53195.207999999999],[1696564800,53195.207999999999],[1696651200,53195.207999999999],[1696737600,53195.207999999999],[1696824000,53195.207999999999],[1696910400,53195.207999999999],[1696996800,53195.207999999999],[1697083200,53195.207999999999],[1697169600,53195.207999999999],[1697256000,53195.207999999999],[1697342400,53195.207999999999],[1697428800,53195.207999999999],[1697515200,53195.207999999999],[1697601600,53195.207999999999],[1697688000,53195.207999999999],[1697774400,53195.207999999999],[1697860800,53195.207999999999],[1697947200,53195.207999999999],[1698033600,53195.207999999999],[1698120000,53195.207999999999],[1698206400,53195.207999999999],[1698292800,53195.207999999999],[1698379200,53195.207999999999],[1698465600,53195.207999999999],[1698552000,53195.207999999999],[1698638400,53195.207999999999],[1698724800,53195.207999999999],[1698811200,53195.207999999999],[1698897600,53195.207999999999],[1698984000,53195.207999999999],[1699070400,53195.207999999999],[1699156800,53195.207999999999],[1699246800,53195.207999999999],[1699333200,53195.207999999999],[1699419600,53195.207999999999],[1699506000,53195.207999999999],[1699592400,53195.207999999999],[1699678800,53195.207999999999],[1699765200,53195.207999999999],[1699851600,53195.207999999999],[1699938000,53195.207999999999],[1700024400,53195.207999999999],[1700110800,53195.207999999999],[1700197200,53195.207999999999],[1700283600,53195.207999999999],[1700370000,53195.207999999999],[1700456400,53195.207999999999],[1700542800,53195.207999999999],[1700629200,53195.207999999999],[1700715600,53195.207999999999],[1700802000,53195.207999999999],[1700888400,53195.207999999999],[1700974800,53195.207999999999],[1701061200,53195.207999999999],[1701147600,53195.207999999999],[1701234000,53195.207999999999],[1701320400,53195.207999999999],[1701406800,53195.207999999999],[1701493200,53195.207999999999],[1701579600,53195.207999999999],[1701666000,53195.207999999999],[1701752400,53195.207999999999],[1701838800,53195.207999999999],[1701925200,53195.207999999999],[1702011600,53195.207999999999],[1702098000,53195.207999999999],[1702184400,53195.207999999999],[1702270800,53195.207999999999],[1702357200,53195.207999999999],[1702443600,53195.207999999999],[1702530000,53195.207999999999],[1702616400,53195.207999999999],[1702702800,53195.207999999999],[1702789200,53195.207999999999],[1702875600,53195.207999999999],[1702962000,53195.207999999999],[1703048400,53195.207999999999],[1703134800,53195.207999999999],[1703221200,53195.207999999999],[1703307600,53195.207999999999],[1703394000,53195.207999999999],[1703480400,53195.207999999999],[1703566800,53195.207999999999],[1703653200,53195.207999999999],[1703739600,53195.207999999999],[1703826000,53195.207999999999],[1703912400,53195.207999999999],[1703998800,53195.207999999999],[1704085200,53195.207999999999],[1704171600,53195.207999999999],[1704258000,53195.207999999999],[1704344400,53195.207999999999],[1704430800,53195.207999999999],[1704517200,53195.207999999999],[1704603600,53195.207999999999],[1704690000,53195.207999999999],[1704776400,53195.207999999999],[1704862800,53195.207999999999],[1704949200,53195.207999999999],[1705035600,53195.207999999999],[1705122000,53195.207999999999],[1705208400,53195.207999999999],[1705294800,53195.207999999999],[1705381200,53195.207999999999],[1705467600,53195.207999999999],[1705554000,53195.207999999999],[1705640400,53195.207999999999],[1705726800,53195.207999999999],[1705813200,53195.207999999999],[1705899600,53195.207999999999],[1705986000,53195.207999999999],[1706072400,53195.207999999999],[1706158800,53195.207999999999],[1706245200,53195.207999999999],[1706331600,53195.207999999999],[1706418000,53195.207999999999],[1706504400,53195.207999999999],[1706590800,53195.207999999999],[1706677200,53195.207999999999],[1706763600,53195.207999999999],[1706850000,53195.207999999999],[1706936400,53195.207999999999],[1707022800,53195.207999999999],[1707109200,53195.207999999999],[1707195600,53195.207999999999],[1707282000,53195.207999999999],[1707368400,53195.207999999999],[1707454800,53195.207999999999],[1707541200,53195.207999999999],[1707627600,53195.207999999999],[1707714000,53195.207999999999],[1707800400,53195.207999999999],[1707886800,53195.207999999999],[1707973200,53195.207999999999],[1708059600,53195.207999999999],[1708146000,53195.207999999999],[1708232400,53195.207999999999],[1708318800,53195.207999999999],[1708405200,53195.207999999999],[1708491600,53195.207999999999],[1708578000,53195.207999999999],[1708664400,53195.207999999999],[1708750800,53195.207999999999],[1708837200,53195.207999999999],[1708923600,53195.207999999999],[1709010000,53195.207999999999],[1709096400,53195.207999999999],[1709182800,53195.207999999999],[1709269200,53195.207999999999],[1709355600,53195.207999999999],[1709442000,53195.207999999999],[1709528400,53195.207999999999],[1709614800,53195.207999999999],[1709701200,53195.207999999999],[1709787600,53195.207999999999],[1709874000,53195.207999999999],[1709960400,53195.207999999999],[1710046800,53195.207999999999],[1710129600,53195.207999999999],[1710216000,53195.207999999999],[1710302400,53195.207999999999],[1710388800,53195.207999999999],[1710475200,53195.207999999999],[1710561600,53195.207999999999],[1710648000,53195.207999999999],[1710734400,53195.207999999999],[1710820800,53195.207999999999],[1710907200,53195.207999999999],[1710993600,53195.207999999999],[1711080000,53195.207999999999],[1711166400,53195.207999999999],[1711252800,53195.207999999999],[1711339200,53195.207999999999],[1711425600,53195.207999999999],[1711512000,53195.207999999999],[1711598400,53195.207999999999],[1711684800,53195.207999999999],[1711771200,53195.207999999999],[1711857600,53195.207999999999],[1711944000,53195.207999999999],[1712030400,53195.207999999999],[1712116800,53195.207999999999],[1712203200,53195.207999999999],[1712289600,53195.207999999999],[1712376000,53195.207999999999],[1712462400,53195.207999999999],[1712548800,53195.207999999999],[1712635200,53195.207999999999],[1712721600,53195.207999999999],[1712808000,53195.207999999999],[1712894400,53195.207999999999],[1712980800,53195.207999999999],[1713067200,53195.207999999999],[1713153600,53195.207999999999],[1713240000,53195.207999999999],[1713326400,53195.207999999999],[1713412800,53195.207999999999],[1713499200,53195.207999999999],[1713585600,53195.207999999999],[1713672000,53195.207999999999],[1713758400,53195.207999999999],[1713844800,53195.207999999999],[1713931200,53195.207999999999],[1714017600,53195.207999999999],[1714104000,53195.207999999999],[1714190400,53195.207999999999],[1714276800,53195.207999999999],[1714363200,53195.207999999999],[1714449600,53195.207999999999],[1714536000,53195.207999999999],[1714622400,53195.207999999999],[1714708800,53195.207999999999],[1714795200,53195.207999999999],[1714881600,53195.207999999999],[1714968000,53195.207999999999],[1715054400,53195.207999999999],[1715140800,53195.207999999999],[1715227200,53195.207999999999],[1715313600,53195.207999999999],[1715400000,53195.207999999999],[1715486400,53195.207999999999],[1715572800,53195.207999999999],[1715659200,53195.207999999999],[1715745600,53195.207999999999],[1715832000,53195.207999999999],[1715918400,53195.207999999999],[1716004800,53195.207999999999],[1716091200,53195.207999999999],[1716177600,53195.207999999999],[1716264000,53195.207999999999],[1716350400,53195.207999999999],[1716436800,53195.207999999999],[1716523200,53195.207999999999],[1716609600,53195.207999999999],[1716696000,53195.207999999999],[1716782400,53195.207999999999],[1716868800,53195.207999999999],[1716955200,53195.207999999999],[1717041600,53195.207999999999],[1717128000,53195.207999999999],[1717214400,53195.207999999999],[1717300800,53195.207999999999],[1717387200,53195.207999999999],[1717473600,53195.207999999999],[1717560000,53195.207999999999],[1717646400,53195.207999999999],[1717732800,53195.207999999999],[1717819200,53195.207999999999],[1717905600,53195.207999999999],[1717992000,53195.207999999999],[1718078400,53195.207999999999],[1718164800,53195.207999999999],[1718251200,53195.207999999999],[1718337600,53195.207999999999],[1718424000,53195.207999999999],[1718510400,53195.207999999999],[1718596800,53195.207999999999],[1718683200,53195.207999999999],[1718769600,53195.207999999999],[1718856000,53195.207999999999],[1718942400,53195.207999999999],[1719028800,53195.207999999999],[1719115200,53195.207999999999],[1719201600,53195.207999999999],[1719288000,53195.207999999999],[1719374400,53195.207999999999],[1719460800,53195.207999999999],[1719547200,53195.207999999999],[1719633600,53195.207999999999],[1719720000,53195.207999999999],[1719806400,53195.207999999999],[1719892800,58671.8577],[1719979200,58671.8577],[1720065600,58671.8577],[1720152000,58671.8577],[1720238400,58671.8577],[1720324800,58671.8577],[1720411200,58671.8577],[1720497600,58671.8577],[1720584000,58671.8577],[1720670400,58671.8577],[1720756800,58671.8577],[1720843200,58671.8577],[1720929600,58671.8577],[1721016000,58671.8577],[1721102400,58671.8577],[1721188800,58671.8577],[1721275200,58671.8577],[1721361600,58671.8577],[1721448000,58671.8577],[1721534400,58671.8577],[1721620800,58671.8577],[1721707200,58671.8577],[1721793600,58671.8577],[1721880000,58671.8577],[1721966400,58671.8577],[1722052800,58671.8577],[1722139200,58671.8577],[1722225600,58671.8577],[1722312000,58671.8577],[1722398400,58671.8577],[1722484800,58671.8577],[1722571200,58671.8577],[1722657600,58671.8577],[1722744000,58671.8577],[1722830400,58671.8577],[1722916800,58671.8577],[1723003200,58671.8577],[1723089600,58671.8577],[1723176000,58671.8577],[1723262400,58671.8577],[1723348800,58671.8577],[1723435200,58671.8577],[1723521600,58671.8577],[1723608000,58671.8577],[1723694400,58671.8577],[1723780800,58671.8577],[1723867200,58671.8577],[1723953600,58671.8577],[1724040000,58671.8577],[1724126400,58671.8577],[1724212800,58671.8577],[1724299200,58671.8577],[1724385600,58671.8577],[1724472000,58671.8577],[1724558400,58671.8577],[1724644800,58671.8577],[1724731200,58671.8577],[1724817600,58671.8577],[1724904000,58671.8577],[1724990400,58671.8577],[1725076800,58671.8577],[1725163200,58671.8577],[1725249600,58671.8577],[1725336000,58671.8577],[1725422400,58671.8577],[1725508800,58671.8577],[1725595200,58671.8577],[1725681600,58671.8577],[1725768000,58671.8577],[1725854400,58671.8577],[1725940800,58671.8577],[1726027200,58671.8577],[1726113600,58671.8577],[1726200000,58671.8577],[1726286400,58671.8577],[1726372800,58671.8577],[1726459200,58671.8577],[1726545600,58671.8577],[1726632000,58671.8577],[1726718400,58671.8577],[1726804800,58671.8577],[1726891200,58671.8577],[1726977600,58671.8577],[1727064000,58671.8577],[1727150400,58671.8577],[1727236800,58671.8577],[1727323200,58671.8577],[1727409600,58671.8577],[1727496000,58671.8577],[1727582400,58671.8577],[1727668800,58671.8577],[1727755200,58671.8577],[1727841600,58671.8577],[1727928000,58671.8577],[1728014400,58671.8577],[1728100800,58671.8577],[1728187200,58671.8577],[1728273600,58671.8577],[1728360000,58671.8577],[1728446400,58671.8577],[1728532800,58671.8577],[1728619200,58671.8577],[1728705600,58671.8577],[1728792000,58671.8577],[1728878400,58671.8577],[1728964800,58671.8577],[1729051200,58671.8577],[1729137600,58671.8577],[1729224000,58671.8577],[1729310400,58671.8577],[1729396800,58671.8577],[1729483200,58671.8577],[1729569600,58671.8577],[1729656000,58671.8577],[1729742400,58671.8577],[1729828800,58671.8577],[1729915200,58671.8577],[1730001600,58671.8577],[1730088000,58671.8577],[1730174400,58671.8577],[1730260800,58671.8577],[1730347200,58671.8577],[1730433600,58671.8577],[1730520000,58671.8577],[1730606400,58671.8577],[1730696400,58671.8577],[1730782800,58671.8577],[1730869200,58671.8577],[1730955600,58671.8577],[1731042000,58671.8577],[1731128400,58671.8577],[1731214800,58671.8577],[1731301200,58671.8577],[1731387600,58671.8577],[1731474000,58671.8577],[1731560400,58671.8577],[1731646800,58671.8577],[1731733200,58671.8577],[1731819600,58671.8577],[1731906000,58671.8577],[1731992400,58671.8577],[1732078800,58671.8577],[1732165200,58671.8577],[1732251600,58671.8577],[1732338000,58671.8577],[1732424400,58671.8577],[1732510800,58671.8577],[1732597200,58671.8577],[1732683600,58671.8577],[1732770000,58671.8577],[1732856400,58671.8577],[1732942800,58671.8577],[1733029200,58671.8577],[1733115600,58671.8577],[1733202000,58671.8577],[1733288400,58671.8577],[1733374800,58671.8577],[1733461200,58671.8577],[1733547600,58671.8577],[1733634000,58671.8577],[1733720400,58671.8577],[1733806800,58671.8577],[1733893200,58671.8577],[1733979600,58671.8577],[1734066000,58671.8577],[1734152400,58671.8577],[1734238800,58671.8577],[1734325200,58671.8577],[1734411600,58671.8577],[1734498000,58671.8577],[1734584400,58671.8577],[1734670800,58671.8577],[1734757200,58671.8577],[1734843600,58671.8577],[1734930000,58671.8577],[1735016400,58671.8577],[1735102800,58671.8577],[1735189200,58671.8577],[1735275600,58671.8577],[1735362000,58671.8577],[1735448400,58671.8577],[1735534800,58671.8577],[1735621200,58671.8577],[1735707600,58671.8577],[1735794000,58671.8577],[1735880400,58671.8577],[1735966800,58671.8577],[1736053200,58671.8577],[1736139600,58671.8577],[1736226000,58671.8577],[1736312400,58671.8577],[1736398800,58671.8577],[1736485200,58671.8577],[1736571600,58671.8577],[1736658000,58671.8577],[1736744400,58671.8577],[1736830800,58671.8577],[1736917200,58671.8577],[1737003600,58671.8577],[1737090000,58671.8577],[1737176400,58671.8577],[1737262800,58671.8577],[1737349200,58671.8577],[1737435600,58671.8577],[1737522000,58671.8577],[1737608400,58671.8577],[1737694800,58671.8577],[1737781200,58671.8577],[1737867600,58671.8577],[1737954000,58671.8577],[1738040400,58671.8577],[1738126800,58671.8577],[1738213200,58671.8577],[1738299600,58671.8577],[1738386000,58671.8577],[1738472400,58671.8577],[1738558800,58671.8577],[1738645200,58671.8577],[1738731600,58671.8577],[1738818000,58671.8577],[1738904400,58671.8577],[1738990800,58671.8577],[1739077200,58671.8577],[1739163600,58671.8577],[1739250000,58671.8577],[1739336400,58671.8577],[1739422800,58671.8577],[1739509200,58671.8577],[1739595600,58671.8577],[1739682000,58671.8577],[1739768400,58671.8577],[1739854800,58671.8577],[1739941200,58671.8577],[1740027600,58671.8577],[1740114000,58671.8577],[1740200400,58671.8577],[1740286800,58671.8577],[1740373200,58671.8577],[1740459600,58671.8577],[1740546000,58671.8577],[1740632400,58671.8577],[1740718800,58671.8577],[1740805200,58671.8577],[1740891600,58671.8577],[1740978000,58671.8577],[1741064400,58671.8577],[1741150800,58671.8577],[1741237200,58671.8577],[1741323600,58671.8577],[1741410000,58671.8577],[1741496400,58671.8577],[1741579200,58671.8577],[1741665600,58671.8577],[1741752000,58671.8577],[1741838400,58671.8577],[1741924800,58671.8577],[1742011200,58671.8577],[1742097600,58671.8577],[1742184000,58671.8577],[1742270400,58671.8577],[1742356800,58671.8577],[1742443200,58671.8577],[1742529600,58671.8577],[1742616000,58671.8577],[1742702400,58671.8577],[1742788800,58671.8577],[1742875200,58671.8577],[1742961600,58671.8577],[1743048000,58671.8577],[1743134400,58671.8577],[1743220800,58671.8577],[1743307200,58671.8577],[1743393600,58671.8577],[1743480000,58671.8577],[1743566400,58671.8577],[1743652800,58671.8577],[1743739200,58671.8577],[1743825600,58671.8577],[1743912000,58671.8577],[1743998400,58671.8577],[1744084800,58671.8577],[1744171200,58671.8577],[1744257600,58671.8577],[1744344000,58671.8577],[1744430400,58671.8577],[1744516800,58671.8577],[1744603200,58671.8577],[1744689600,58671.8577],[1744776000,58671.8577],[1744862400,58671.8577],[1744948800,58671.8577],[1745035200,58671.8577],[1745121600,58671.8577],[1745208000,58671.8577],[1745294400,58671.8577],[1745380800,58671.8577],[1745467200,58671.8577],[1745553600,58671.8577],[1745640000,58671.8577],[1745726400,58671.8577],[1745812800,58671.8577],[1745899200,58671.8577],[1745985600,58671.8577],[1746072000,58671.8577],[1746158400,58671.8577],[1746244800,58671.8577],[1746331200,58671.8577],[1746417600,58671.8577],[1746504000,58671.8577],[1746590400,58671.8577],[1746676800,58671.8577],[1746763200,58671.8577],[1746849600,58671.8577],[1746936000,58671.8577],[1747022400,58671.8577],[1747108800,58671.8577],[1747195200,58671.8577],[1747281600,58671.8577],[1747368000,58671.8577],[1747454400,58671.8577],[1747540800,58671.8577],[1747627200,58671.8577],[1747713600,58671.8577],[1747800000,58671.8577],[1747886400,58671.8577],[1747972800,58671.8577],[1748059200,58671.8577],[1748145600,58671.8577],[1748232000,58671.8577],[1748318400,58671.8577],[1748404800,58671.8577],[1748491200,58671.8577],[1748577600,58671.8577],[1748664000,58671.8577],[1748750400,58671.8577],[1748836800,58671.8577],[1748923200,58671.8577],[1749009600,58671.8577],[1749096000,58671.8577],[1749182400,58671.8577],[1749268800,58671.8577],[1749355200,58671.8577],[1749441600,58671.8577],[1749528000,58671.8577],[1749614400,58671.8577],[1749700800,58671.8577],[1749787200,58671.8577],[1749873600,58671.8577],[1749960000,58671.8577],[1750046400,58671.8577],[1750132800,58671.8577],[1750219200,58671.8577],[1750305600,58671.8577],[1750392000,58671.8577],[1750478400,58671.8577],[1750564800,58671.8577],[1750651200,58671.8577],[1750737600,58671.8577],[1750824000,58671.8577],[1750910400,58671.8577],[1750996800,58671.8577],[1751083200,58671.8577],[1751169600,58671.8577],[1751256000,58671.8577],[1751342400,58671.8577],[1751428800,64432.121700000003],[1751515200,64432.121700000003],[1751601600,64432.121700000003],[1751688000,64432.121700000003],[1751774400,64432.121700000003],[1751860800,64432.121700000003],[1751947200,64432.121700000003],[1752033600,64432.121700000003],[1752120000,64432.121700000003],[1752206400,64432.121700000003],[1752292800,64432.121700000003],[1752379200,64432.121700000003],[1752465600,64432.121700000003],[1752552000,64432.121700000003],[1752638400,64432.121700000003],[1752724800,64432.121700000003],[1752811200,64432.121700000003],[1752897600,64432.121700000003],[1752984000,64432.121700000003],[1753070400,64432.121700000003],[1753156800,64432.121700000003],[1753243200,64432.121700000003],[1753329600,64432.121700000003],[1753416000,64432.121700000003],[1753502400,64432.121700000003],[1753588800,64432.121700000003],[1753675200,64432.121700000003],[1753761600,64432.121700000003],[1753848000,64432.121700000003],[1753934400,64432.121700000003],[1754020800,64432.121700000003],[1754107200,64432.121700000003],[1754193600,64432.121700000003],[1754280000,64432.121700000003],[1754366400,64432.121700000003],[1754452800,64432.121700000003],[1754539200,64432.121700000003],[1754625600,64432.121700000003],[1754712000,64432.121700000003],[1754798400,64432.121700000003],[1754884800,64432.121700000003],[1754971200,64432.121700000003],[1755057600,64432.121700000003],[1755144000,64432.121700000003],[1755230400,64432.121700000003],[1755316800,64432.121700000003],[1755403200,64432.121700000003],[1755489600,64432.121700000003],[1755576000,64432.121700000003],[1755662400,64432.121700000003],[1755748800,64432.121700000003],[1755835200,64432.121700000003],[1755921600,64432.121700000003],[1756008000,64432.121700000003],[1756094400,64432.121700000003],[1756180800,64432.121700000003],[1756267200,64432.121700000003],[1756353600,64432.121700000003],[1756440000,64432.121700000003],[1756526400,64432.121700000003],[1756612800,64432.121700000003],[1756699200,64432.121700000003],[1756785600,64432.121700000003],[1756872000,64432.121700000003],[1756958400,64432.121700000003],[1757044800,64432.121700000003],[1757131200,64432.121700000003],[1757217600,64432.121700000003],[1757304000,64432.121700000003],[1757390400,64432.121700000003],[1757476800,64432.121700000003],[1757563200,64432.121700000003],[1757649600,64432.121700000003],[1757736000,64432.121700000003],[1757822400,64432.121700000003],[1757908800,64432.121700000003],[1757995200,64432.121700000003],[1758081600,64432.121700000003],[1758168000,64432.121700000003],[1758254400,64432.121700000003],[1758340800,64432.121700000003],[1758427200,64432.121700000003],[1758513600,64432.121700000003],[1758600000,64432.121700000003],[1758686400,64432.121700000003],[1758772800,64432.121700000003],[1758859200,64432.121700000003],[1758945600,64432.121700000003],[1759032000,64432.121700000003],[1759118400,64432.121700000003],[1759204800,64432.121700000003],[1759291200,64432.121700000003],[1759377600,64432.121700000003],[1759464000,64432.121700000003],[1759550400,64432.121700000003],[1759636800,64432.121700000003],[1759723200,64432.121700000003],[1759809600,64432.121700000003],[1759896000,64432.121700000003],[1759982400,64432.121700000003],[1760068800,64432.121700000003],[1760155200,64432.121700000003],[1760241600,64432.121700000003],[1760328000,64432.121700000003],[1760414400,64432.121700000003],[1760500800,64432.121700000003],[1760587200,64432.121700000003],[1760673600,64432.121700000003],[1760760000,64432.121700000003],[1760846400,64432.121700000003],[1760932800,64432.121700000003],[1761019200,64432.121700000003],[1761105600,64432.121700000003],[1761192000,64432.121700000003],[1761278400,64432.121700000003],[1761364800,64432.121700000003],[1761451200,64432.121700000003],[1761537600,64432.121700000003],[1761624000,64432.121700000003],[1761710400,64432.121700000003],[1761796800,64432.121700000003],[1761883200,64432.121700000003],[1761969600,64432.121700000003],[1762056000,64432.121700000003],[1762146000,64432.121700000003],[1762232400,64432.121700000003],[1762318800,64432.121700000003],[1762405200,64432.121700000003],[1762491600,64432.121700000003],[1762578000,64432.121700000003],[1762664400,64432.121700000003],[1762750800,64432.121700000003],[1762837200,64432.121700000003],[1762923600,64432.121700000003],[1763010000,64432.121700000003],[1763096400,64432.121700000003],[1763182800,64432.121700000003],[1763269200,64432.121700000003],[1763355600,64432.121700000003],[1763442000,64432.121700000003],[1763528400,64432.121700000003],[1763614800,64432.121700000003],[1763701200,64432.121700000003],[1763787600,64432.121700000003],[1763874000,64432.121700000003],[1763960400,64432.121700000003],[1764046800,64432.121700000003],[1764133200,64432.121700000003],[1764219600,64432.121700000003],[1764306000,64432.121700000003],[1764392400,64432.121700000003],[1764478800,64432.121700000003],[1764565200,64432.121700000003],[1764651600,64432.121700000003],[1764738000,64432.121700000003],[1764824400,64432.121700000003],[1764910800,64432.121700000003],[1764997200,64432.121700000003],[1765083600,64432.121700000003],[1765170000,64432.121700000003],[1765256400,64432.121700000003],[1765342800,64432.121700000003],[1765429200,64432.121700000003],[1765515600,64432.121700000003],[1765602000,64432.121700000003],[1765688400,64432.121700000003],[1765774800,64432.121700000003],[1765861200,64432.121700000003],[1765947600,64432.121700000003],[1766034000,64432.121700000003],[1766120400,64432.121700000003],[1766206800,64432.121700000003],[1766293200,64432.121700000003],[1766379600,64432.121700000003],[1766466000,64432.121700000003],[1766552400,64432.121700000003],[1766638800,64432.121700000003],[1766725200,64432.121700000003],[1766811600,64432.121700000003],[1766898000,64432.121700000003],[1766984400,64432.121700000003],[1767070800,64432.121700000003],[1767157200,64432.121700000003],[1767243600,64432.121700000003],[1767330000,64432.121700000003],[1767416400,64432.121700000003],[1767502800,64432.121700000003],[1767589200,64432.121700000003],[1767675600,64432.121700000003],[1767762000,64432.121700000003],[1767848400,64432.121700000003],[1767934800,64432.121700000003],[1768021200,64432.121700000003],[1768107600,64432.121700000003],[1768194000,64432.121700000003],[1768280400,64432.121700000003],[1768366800,64432.121700000003],[1768453200,64432.121700000003],[1768539600,64432.121700000003],[1768626000,64432.121700000003],[1768712400,64432.121700000003],[1768798800,64432.121700000003],[1768885200,64432.121700000003],[1768971600,64432.121700000003],[1769058000,64432.121700000003],[1769144400,64432.121700000003],[1769230800,64432.121700000003],[1769317200,64432.121700000003],[1769403600,64432.121700000003],[1769490000,64432.121700000003],[1769576400,64432.121700000003],[1769662800,64432.121700000003],[1769749200,64432.121700000003],[1769835600,64432.121700000003],[1769922000,64432.121700000003],[1770008400,64432.121700000003],[1770094800,64432.121700000003],[1770181200,64432.121700000003],[1770267600,64432.121700000003],[1770354000,64432.121700000003],[1770440400,64432.121700000003],[1770526800,64432.121700000003],[1770613200,64432.121700000003],[1770699600,64432.121700000003],[1770786000,64432.121700000003],[1770872400,64432.121700000003],[1770958800,64432.121700000003],[1771045200,64432.121700000003],[1771131600,64432.121700000003],[1771218000,64432.121700000003],[1771304400,64432.121700000003],[1771390800,64432.121700000003],[1771477200,64432.121700000003],[1771563600,64432.121700000003],[1771650000,64432.121700000003],[1771736400,64432.121700000003],[1771822800,64432.121700000003],[1771909200,64432.121700000003],[1771995600,64432.121700000003],[1772082000,64432.121700000003],[1772168400,64432.121700000003],[1772254800,64432.121700000003],[1772341200,64432.121700000003],[1772427600,64432.121700000003],[1772514000,64432.121700000003],[1772600400,64432.121700000003],[1772686800,64432.121700000003],[1772773200,64432.121700000003],[1772859600,64432.121700000003],[1772946000,64432.121700000003],[1773028800,64432.121700000003],[1773115200,64432.121700000003],[1773201600,64432.121700000003],[1773288000,64432.121700000003],[1773374400,64432.121700000003],[1773460800,64432.121700000003],[1773547200,64432.121700000003],[1773633600,64432.121700000003],[1773720000,64432.121700000003],[1773806400,64432.121700000003],[1773892800,64432.121700000003],[1773979200,64432.121700000003],[1774065600,64432.121700000003],[1774152000,64432.121700000003],[1774238400,64432.121700000003],[1774324800,64432.121700000003],[1774411200,64432.121700000003],[1774497600,64432.121700000003],[1774584000,64432.121700000003],[1774670400,64432.121700000003],[1774756800,64432.121700000003],[1774843200,64432.121700000003],[1774929600,64432.121700000003],[1775016000,64432.121700000003],[1775102400,64432.121700000003],[1775188800,64432.121700000003],[1775275200,64432.121700000003],[1775361600,64432.121700000003],[1775448000,64432.121700000003],[1775534400,64432.121700000003],[1775620800,64432.121700000003],[1775707200,64432.121700000003],[1775793600,64432.121700000003],[1775880000,64432.121700000003],[1775966400,64432.121700000003],[1776052800,64432.121700000003],[1776139200,64432.121700000003],[1776225600,64432.121700000003],[1776312000,64432.121700000003],[1776398400,64432.121700000003],[1776484800,64432.121700000003],[1776571200,64432.121700000003],[1776657600,64432.121700000003],[1776744000,64432.121700000003],[1776830400,64432.121700000003],[1776916800,64432.121700000003],[1777003200,64432.121700000003],[1777089600,64432.121700000003],[1777176000,64432.121700000003],[1777262400,64432.121700000003],[1777348800,64432.121700000003],[1777435200,64432.121700000003],[1777521600,64432.121700000003],[1777608000,64432.121700000003],[1777694400,64432.121700000003],[1777780800,64432.121700000003],[1777867200,64432.121700000003],[1777953600,64432.121700000003],[1778040000,64432.121700000003],[1778126400,64432.121700000003],[1778212800,64432.121700000003],[1778299200,64432.121700000003],[1778385600,64432.121700000003],[1778472000,64432.121700000003],[1778558400,64432.121700000003],[1778644800,64432.121700000003],[1778731200,64432.121700000003],[1778817600,64432.121700000003],[1778904000,64432.121700000003],[1778990400,64432.121700000003],[1779076800,64432.121700000003],[1779163200,64432.121700000003],[1779249600,64432.121700000003],[1779336000,64432.121700000003],[1779422400,64432.121700000003],[1779508800,64432.121700000003],[1779595200,64432.121700000003],[1779681600,64432.121700000003],[1779768000,64432.121700000003],[1779854400,64432.121700000003],[1779940800,64432.121700000003],[1780027200,64432.121700000003],[1780113600,64432.121700000003],[1780200000,64432.121700000003],[1780286400,64432.121700000003],[1780372800,64432.121700000003],[1780459200,64432.121700000003],[1780545600,64432.121700000003],[1780632000,64432.121700000003],[1780718400,64432.121700000003],[1780804800,64432.121700000003],[1780891200,64432.121700000003],[1780977600,64432.121700000003],[1781064000,64432.121700000003],[1781150400,64432.121700000003],[1781236800,64432.121700000003],[1781323200,64432.121700000003],[1781409600,64432.121700000003],[1781496000,64432.121700000003],[1781582400,64432.121700000003],[1781668800,64432.121700000003],[1781755200,64432.121700000003],[1781841600,64432.121700000003],[1781928000,64432.121700000003],[1782014400,64432.121700000003],[1782100800,64432.121700000003],[1782187200,64432.121700000003],[1782273600,64432.121700000003],[1782360000,64432.121700000003],[1782446400,64432.121700000003],[1782532800,64432.121700000003],[1782619200,64432.121700000003],[1782705600,64432.121700000003],[1782792000,64432.121700000003],[1782878400,64432.121700000003],[1782964800,65708.255000000005],[1783051200,65708.255000000005],[1783137600,65708.255000000005],[1783224000,65708.255000000005],[1783310400,65708.255000000005],[1783396800,65708.255000000005],[1783483200,65708.255000000005],[1783569600,65708.255000000005],[1783656000,65708.255000000005],[1783742400,65708.255000000005],[1783828800,65708.255000000005],[1783915200,65708.255000000005],[1784001600,65708.255000000005],[1784088000,65708.255000000005],[1784174400,65708.255000000005],[1784260800,65708.255000000005],[1784347200,65708.255000000005],[1784433600,65708.255000000005],[1784520000,65708.255000000005],[1784606400,65708.255000000005],[1784692800,65708.255000000005],[1784779200,65708.255000000005],[1784865600,65708.255000000005],[1784952000,65708.255000000005],[1785038400,65708.255000000005],[1785124800,65708.255000000005],[1785211200,65708.255000000005],[1785297600,65708.255000000005],[1785384000,65708.255000000005],[1785470400,65708.255000000005],[1785556800,65708.255000000005],[1785643200,65708.255000000005],[1785729600,65708.255000000005],[1785816000,65708.255000000005],[1785902400,65708.255000000005],[1785988800,65708.255000000005],[1786075200,65708.255000000005],[1786161600,65708.255000000005],[1786248000,65708.255000000005],[1786334400,65708.255000000005],[1786420800,65708.255000000005],[1786507200,65708.255000000005],[1786593600,65708.255000000005],[1786680000,65708.255000000005],[1786766400,65708.255000000005],[1786852800,65708.255000000005],[1786939200,65708.255000000005],[1787025600,65708.255000000005],[1787112000,65708.255000000005],[1787198400,65708.255000000005],[1787284800,65708.255000000005],[1787371200,65708.255000000005],[1787457600,65708.255000000005],[1787544000,65708.255000000005],[1787630400,65708.255000000005],[1787716800,65708.255000000005],[1787803200,65708.255000000005],[1787889600,65708.255000000005],[1787976000,65708.255000000005],[1788062400,65708.255000000005],[1788148800,65708.255000000005],[1788235200,65708.255000000005],[1788321600,65708.255000000005],[1788408000,65708.255000000005]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2021.1878999999999],[947048400,2021.1878999999999],[947134800,2021.1878999999999],[947221200,2021.1878999999999],[947307600,2021.1878999999999],[947394000,2021.1878999999999],[947480400,2021.1878999999999],[947566800,2021.1878999999999],[947653200,2021.1878999999999],[947739600,2021.1878999999999],[947826000,2021.1878999999999],[947912400,2021.1878999999999],[947998800,2021.1878999999999],[948085200,2021.1878999999999],[948171600,2021.1878999999999],[948258000,2021.1878999999999],[948344400,2021.1878999999999],[948430800,2021.1878999999999],[948517200,2021.1878999999999],[948603600,2021.1878999999999],[948690000,2021.1878999999999],[948776400,2021.1878999999999],[948862800,2021.1878999999999],[948949200,2021.1878999999999],[949035600,2021.1878999999999],[949122000,2021.1878999999999],[949208400,2021.1878999999999],[949294800,2021.1878999999999],[949381200,2021.1878999999999],[949467600,2021.1878999999999],[949554000,2021.1878999999999],[949640400,2021.1878999999999],[949726800,2021.1878999999999],[949813200,2021.1878999999999],[949899600,2021.1878999999999],[949986000,2021.1878999999999],[950072400,2021.1878999999999],[950158800,2021.1878999999999],[950245200,2021.1878999999999],[950331600,2021.1878999999999],[950418000,2021.1878999999999],[950504400,2021.1878999999999],[950590800,2021.1878999999999],[950677200,2021.1878999999999],[950763600,2021.1878999999999],[950850000,2021.1878999999999],[950936400,2021.1878999999999],[951022800,2021.1878999999999],[951109200,2021.1878999999999],[951195600,2021.1878999999999],[951282000,2021.1878999999999],[951368400,2021.1878999999999],[951454800,2021.1878999999999],[951541200,2021.1878999999999],[951627600,2021.1878999999999],[951714000,2021.1878999999999],[951800400,2021.1878999999999],[951886800,2021.1878999999999],[951973200,2021.1878999999999],[952059600,2021.1878999999999],[952146000,2021.1878999999999],[952232400,2021.1878999999999],[952318800,2021.1878999999999],[952405200,2021.1878999999999],[952491600,2021.1878999999999],[952578000,2021.1878999999999],[952664400,2021.1878999999999],[952750800,2021.1878999999999],[952837200,2021.1878999999999],[952923600,2021.1878999999999],[953010000,2021.1878999999999],[953096400,2021.1878999999999],[953182800,2021.1878999999999],[953269200,2021.1878999999999],[953355600,2021.1878999999999],[953442000,2021.1878999999999],[953528400,2021.1878999999999],[953614800,2021.1878999999999],[953701200,2021.1878999999999],[953787600,2021.1878999999999],[953874000,2021.1878999999999],[953960400,2021.1878999999999],[954046800,2021.1878999999999],[954133200,2021.1878999999999],[954219600,2021.1878999999999],[954306000,2021.1878999999999],[954392400,2021.1878999999999],[954478800,2021.1878999999999],[954565200,2021.1878999999999],[954651600,2021.1878999999999],[954734400,2021.1878999999999],[954820800,2021.1878999999999],[954907200,2021.1878999999999],[954993600,2021.1878999999999],[955080000,2021.1878999999999],[955166400,2021.1878999999999],[955252800,2021.1878999999999],[955339200,2021.1878999999999],[955425600,2021.1878999999999],[955512000,2021.1878999999999],[955598400,2021.1878999999999],[955684800,2021.1878999999999],[955771200,2021.1878999999999],[955857600,2021.1878999999999],[955944000,2021.1878999999999],[956030400,2021.1878999999999],[956116800,2021.1878999999999],[956203200,2021.1878999999999],[956289600,2021.1878999999999],[956376000,2021.1878999999999],[956462400,2021.1878999999999],[956548800,2021.1878999999999],[956635200,2021.1878999999999],[956721600,2021.1878999999999],[956808000,2021.1878999999999],[956894400,2021.1878999999999],[956980800,2021.1878999999999],[957067200,2021.1878999999999],[957153600,2021.1878999999999],[957240000,2021.1878999999999],[957326400,2021.1878999999999],[957412800,2021.1878999999999],[957499200,2021.1878999999999],[957585600,2021.1878999999999],[957672000,2021.1878999999999],[957758400,2021.1878999999999],[957844800,2021.1878999999999],[957931200,2021.1878999999999],[958017600,2021.1878999999999],[958104000,2021.1878999999999],[958190400,2021.1878999999999],[958276800,2021.1878999999999],[958363200,2021.1878999999999],[958449600,2021.1878999999999],[958536000,2021.1878999999999],[958622400,2021.1878999999999],[958708800,2021.1878999999999],[958795200,2021.1878999999999],[958881600,2021.1878999999999],[958968000,2021.1878999999999],[959054400,2021.1878999999999],[959140800,2021.1878999999999],[959227200,2021.1878999999999],[959313600,2021.1878999999999],[959400000,2021.1878999999999],[959486400,2021.1878999999999],[959572800,2021.1878999999999],[959659200,2021.1878999999999],[959745600,2021.1878999999999],[959832000,2021.1878999999999],[959918400,2021.1878999999999],[960004800,2021.1878999999999],[960091200,2021.1878999999999],[960177600,2021.1878999999999],[960264000,2021.1878999999999],[960350400,2021.1878999999999],[960436800,2021.1878999999999],[960523200,2021.1878999999999],[960609600,2021.1878999999999],[960696000,2021.1878999999999],[960782400,2021.1878999999999],[960868800,2021.1878999999999],[960955200,2021.1878999999999],[961041600,2021.1878999999999],[961128000,2021.1878999999999],[961214400,2021.1878999999999],[961300800,2021.1878999999999],[961387200,2021.1878999999999],[961473600,2021.1878999999999],[961560000,2021.1878999999999],[961646400,2021.1878999999999],[961732800,2021.1878999999999],[961819200,2021.1878999999999],[961905600,2021.1878999999999],[961992000,2021.1878999999999],[962078400,2021.1878999999999],[962164800,2021.1878999999999],[962251200,2021.1878999999999],[962337600,2021.1878999999999],[962424000,2021.1878999999999],[962510400,2021.1878999999999],[962596800,2021.1878999999999],[962683200,3941.2094000000002],[962769600,3941.2094000000002],[962856000,3941.2094000000002],[962942400,3941.2094000000002],[963028800,3941.2094000000002],[963115200,3941.2094000000002],[963201600,3941.2094000000002],[963288000,3941.2094000000002],[963374400,3941.2094000000002],[963460800,3941.2094000000002],[963547200,3941.2094000000002],[963633600,3941.2094000000002],[963720000,3941.2094000000002],[963806400,3941.2094000000002],[963892800,3941.2094000000002],[963979200,3941.2094000000002],[964065600,3941.2094000000002],[964152000,3941.2094000000002],[964238400,3941.2094000000002],[964324800,3941.2094000000002],[964411200,3941.2094000000002],[964497600,3941.2094000000002],[964584000,3941.2094000000002],[964670400,3941.2094000000002],[964756800,3941.2094000000002],[964843200,3941.2094000000002],[964929600,3941.2094000000002],[965016000,3941.2094000000002],[965102400,3941.2094000000002],[965188800,3941.2094000000002],[965275200,3941.2094000000002],[965361600,3941.2094000000002],[965448000,3941.2094000000002],[965534400,3941.2094000000002],[965620800,3941.2094000000002],[965707200,3941.2094000000002],[965793600,3941.2094000000002],[965880000,3941.2094000000002],[965966400,3941.2094000000002],[966052800,3941.2094000000002],[966139200,3941.2094000000002],[966225600,3941.2094000000002],[966312000,3941.2094000000002],[966398400,3941.2094000000002],[966484800,3941.2094000000002],[966571200,3941.2094000000002],[966657600,3941.2094000000002],[966744000,3941.2094000000002],[966830400,3941.2094000000002],[966916800,3941.2094000000002],[967003200,3941.2094000000002],[967089600,3941.2094000000002],[967176000,3941.2094000000002],[967262400,3941.2094000000002],[967348800,3941.2094000000002],[967435200,3941.2094000000002],[967521600,3941.2094000000002],[967608000,3941.2094000000002],[967694400,3941.2094000000002],[967780800,3941.2094000000002],[967867200,3941.2094000000002],[967953600,3941.2094000000002],[968040000,3941.2094000000002],[968126400,3941.2094000000002],[968212800,3941.2094000000002],[968299200,3941.2094000000002],[968385600,3941.2094000000002],[968472000,3941.2094000000002],[968558400,3941.2094000000002],[968644800,3941.2094000000002],[968731200,3941.2094000000002],[968817600,3941.2094000000002],[968904000,3941.2094000000002],[968990400,3941.2094000000002],[969076800,3941.2094000000002],[969163200,3941.2094000000002],[969249600,3941.2094000000002],[969336000,3941.2094000000002],[969422400,3941.2094000000002],[969508800,3941.2094000000002],[969595200,3941.2094000000002],[969681600,3941.2094000000002],[969768000,3941.2094000000002],[969854400,3941.2094000000002],[969940800,3941.2094000000002],[970027200,3941.2094000000002],[970113600,3941.2094000000002],[970200000,3941.2094000000002],[970286400,3941.2094000000002],[970372800,3941.2094000000002],[970459200,3941.2094000000002],[970545600,3941.2094000000002],[970632000,3941.2094000000002],[970718400,3941.2094000000002],[970804800,3941.2094000000002],[970891200,3941.2094000000002],[970977600,3941.2094000000002],[971064000,3941.2094000000002],[971150400,3941.2094000000002],[971236800,3941.2094000000002],[971323200,3941.2094000000002],[971409600,3941.2094000000002],[971496000,3941.2094000000002],[971582400,3941.2094000000002],[971668800,3941.2094000000002],[971755200,3941.2094000000002],[971841600,3941.2094000000002],[971928000,3941.2094000000002],[972014400,3941.2094000000002],[972100800,3941.2094000000002],[972187200,3941.2094000000002],[972273600,3941.2094000000002],[972360000,3941.2094000000002],[972446400,3941.2094000000002],[972532800,3941.2094000000002],[972619200,3941.2094000000002],[972705600,3941.2094000000002],[972792000,3941.2094000000002],[972882000,3941.2094000000002],[972968400,3941.2094000000002],[973054800,3941.2094000000002],[973141200,3941.2094000000002],[973227600,3941.2094000000002],[973314000,3941.2094000000002],[973400400,3941.2094000000002],[973486800,3941.2094000000002],[973573200,3941.2094000000002],[973659600,3941.2094000000002],[973746000,3941.2094000000002],[973832400,3941.2094000000002],[973918800,3941.2094000000002],[974005200,3941.2094000000002],[974091600,3941.2094000000002],[974178000,3941.2094000000002],[974264400,3941.2094000000002],[974350800,3941.2094000000002],[974437200,3941.2094000000002],[974523600,3941.2094000000002],[974610000,3941.2094000000002],[974696400,3941.2094000000002],[974782800,3941.2094000000002],[974869200,3941.2094000000002],[974955600,3941.2094000000002],[975042000,3941.2094000000002],[975128400,3941.2094000000002],[975214800,3941.2094000000002],[975301200,3941.2094000000002],[975387600,3941.2094000000002],[975474000,3941.2094000000002],[975560400,3941.2094000000002],[975646800,3941.2094000000002],[975733200,3941.2094000000002],[975819600,3941.2094000000002],[975906000,3941.2094000000002],[975992400,3941.2094000000002],[976078800,3941.2094000000002],[976165200,3941.2094000000002],[976251600,3941.2094000000002],[976338000,3941.2094000000002],[976424400,3941.2094000000002],[976510800,3941.2094000000002],[976597200,3941.2094000000002],[976683600,3941.2094000000002],[976770000,3941.2094000000002],[976856400,3941.2094000000002],[976942800,3941.2094000000002],[977029200,3941.2094000000002],[977115600,3941.2094000000002],[977202000,3941.2094000000002],[977288400,3941.2094000000002],[977374800,3941.2094000000002],[977461200,3941.2094000000002],[977547600,3941.2094000000002],[977634000,3941.2094000000002],[977720400,3941.2094000000002],[977806800,3941.2094000000002],[977893200,3941.2094000000002],[977979600,3941.2094000000002],[978066000,3941.2094000000002],[978152400,3941.2094000000002],[978238800,3941.2094000000002],[978325200,3941.2094000000002],[978411600,3941.2094000000002],[978498000,3941.2094000000002],[978584400,3941.2094000000002],[978670800,3941.2094000000002],[978757200,3941.2094000000002],[978843600,3941.2094000000002],[978930000,3941.2094000000002],[979016400,3941.2094000000002],[979102800,3941.2094000000002],[979189200,3941.2094000000002],[979275600,3941.2094000000002],[979362000,3941.2094000000002],[979448400,3941.2094000000002],[979534800,3941.2094000000002],[979621200,3941.2094000000002],[979707600,3941.2094000000002],[979794000,3941.2094000000002],[979880400,3941.2094000000002],[979966800,3941.2094000000002],[980053200,3941.2094000000002],[980139600,3941.2094000000002],[980226000,3941.2094000000002],[980312400,3941.2094000000002],[980398800,3941.2094000000002],[980485200,3941.2094000000002],[980571600,3941.2094000000002],[980658000,3941.2094000000002],[980744400,3941.2094000000002],[980830800,3941.2094000000002],[980917200,3941.2094000000002],[981003600,3941.2094000000002],[981090000,3941.2094000000002],[981176400,3941.2094000000002],[981262800,3941.2094000000002],[981349200,3941.2094000000002],[981435600,3941.2094000000002],[981522000,3941.2094000000002],[981608400,3941.2094000000002],[981694800,3941.2094000000002],[981781200,3941.2094000000002],[981867600,3941.2094000000002],[981954000,3941.2094000000002],[982040400,3941.2094000000002],[982126800,3941.2094000000002],[982213200,3941.2094000000002],[982299600,3941.2094000000002],[982386000,3941.2094000000002],[982472400,3941.2094000000002],[982558800,3941.2094000000002],[982645200,3941.2094000000002],[982731600,3941.2094000000002],[982818000,3941.2094000000002],[982904400,3941.2094000000002],[982990800,3941.2094000000002],[983077200,3941.2094000000002],[983163600,3941.2094000000002],[983250000,3941.2094000000002],[983336400,3941.2094000000002],[983422800,3941.2094000000002],[983509200,3941.2094000000002],[983595600,3941.2094000000002],[983682000,3941.2094000000002],[983768400,3941.2094000000002],[983854800,3941.2094000000002],[983941200,3941.2094000000002],[984027600,3941.2094000000002],[984114000,3941.2094000000002],[984200400,3941.2094000000002],[984286800,3941.2094000000002],[984373200,3941.2094000000002],[984459600,3941.2094000000002],[984546000,3941.2094000000002],[984632400,3941.2094000000002],[984718800,3941.2094000000002],[984805200,3941.2094000000002],[984891600,3941.2094000000002],[984978000,3941.2094000000002],[985064400,3941.2094000000002],[985150800,3941.2094000000002],[985237200,3941.2094000000002],[985323600,3941.2094000000002],[985410000,3941.2094000000002],[985496400,3941.2094000000002],[985582800,3941.2094000000002],[985669200,3941.2094000000002],[985755600,3941.2094000000002],[985842000,3941.2094000000002],[985928400,3941.2094000000002],[986014800,3941.2094000000002],[986101200,3941.2094000000002],[986184000,3941.2094000000002],[986270400,3941.2094000000002],[986356800,3941.2094000000002],[986443200,3941.2094000000002],[986529600,3941.2094000000002],[986616000,3941.2094000000002],[986702400,3941.2094000000002],[986788800,3941.2094000000002],[986875200,3941.2094000000002],[986961600,3941.2094000000002],[987048000,3941.2094000000002],[987134400,3941.2094000000002],[987220800,3941.2094000000002],[987307200,3941.2094000000002],[987393600,3941.2094000000002],[987480000,3941.2094000000002],[987566400,3941.2094000000002],[987652800,3941.2094000000002],[987739200,3941.2094000000002],[987825600,3941.2094000000002],[987912000,3941.2094000000002],[987998400,3941.2094000000002],[988084800,3941.2094000000002],[988171200,3941.2094000000002],[988257600,3941.2094000000002],[988344000,3941.2094000000002],[988430400,3941.2094000000002],[988516800,3941.2094000000002],[988603200,3941.2094000000002],[988689600,3941.2094000000002],[988776000,3941.2094000000002],[988862400,3941.2094000000002],[988948800,3941.2094000000002],[989035200,3941.2094000000002],[989121600,3941.2094000000002],[989208000,3941.2094000000002],[989294400,3941.2094000000002],[989380800,3941.2094000000002],[989467200,3941.2094000000002],[989553600,3941.2094000000002],[989640000,3941.2094000000002],[989726400,3941.2094000000002],[989812800,3941.2094000000002],[989899200,3941.2094000000002],[989985600,3941.2094000000002],[990072000,3941.2094000000002],[990158400,3941.2094000000002],[990244800,3941.2094000000002],[990331200,3941.2094000000002],[990417600,3941.2094000000002],[990504000,3941.2094000000002],[990590400,3941.2094000000002],[990676800,3941.2094000000002],[990763200,3941.2094000000002],[990849600,3941.2094000000002],[990936000,3941.2094000000002],[991022400,3941.2094000000002],[991108800,3941.2094000000002],[991195200,3941.2094000000002],[991281600,3941.2094000000002],[991368000,3941.2094000000002],[991454400,3941.2094000000002],[991540800,3941.2094000000002],[991627200,3941.2094000000002],[991713600,3941.2094000000002],[991800000,3941.2094000000002],[991886400,3941.2094000000002],[991972800,3941.2094000000002],[992059200,3941.2094000000002],[992145600,3941.2094000000002],[992232000,3941.2094000000002],[992318400,3941.2094000000002],[992404800,3941.2094000000002],[992491200,3941.2094000000002],[992577600,3941.2094000000002],[992664000,3941.2094000000002],[992750400,3941.2094000000002],[992836800,3941.2094000000002],[992923200,3941.2094000000002],[993009600,3941.2094000000002],[993096000,3941.2094000000002],[993182400,3941.2094000000002],[993268800,3941.2094000000002],[993355200,3941.2094000000002],[993441600,3941.2094000000002],[993528000,3941.2094000000002],[993614400,3941.2094000000002],[993700800,3941.2094000000002],[993787200,3941.2094000000002],[993873600,3941.2094000000002],[993960000,3941.2094000000002],[994046400,3941.2094000000002],[994132800,4916.7137000000002],[994219200,4916.7137000000002],[994305600,4916.7137000000002],[994392000,4916.7137000000002],[994478400,4916.7137000000002],[994564800,4916.7137000000002],[994651200,4916.7137000000002],[994737600,4916.7137000000002],[994824000,4916.7137000000002],[994910400,4916.7137000000002],[994996800,4916.7137000000002],[995083200,4916.7137000000002],[995169600,4916.7137000000002],[995256000,4916.7137000000002],[995342400,4916.7137000000002],[995428800,4916.7137000000002],[995515200,4916.7137000000002],[995601600,4916.7137000000002],[995688000,4916.7137000000002],[995774400,4916.7137000000002],[995860800,4916.7137000000002],[995947200,4916.7137000000002],[996033600,4916.7137000000002],[996120000,4916.7137000000002],[996206400,4916.7137000000002],[996292800,4916.7137000000002],[996379200,4916.7137000000002],[996465600,4916.7137000000002],[996552000,4916.7137000000002],[996638400,4916.7137000000002],[996724800,4916.7137000000002],[996811200,4916.7137000000002],[996897600,4916.7137000000002],[996984000,4916.7137000000002],[997070400,4916.7137000000002],[997156800,4916.7137000000002],[997243200,4916.7137000000002],[997329600,4916.7137000000002],[997416000,4916.7137000000002],[997502400,4916.7137000000002],[997588800,4916.7137000000002],[997675200,4916.7137000000002],[997761600,4916.7137000000002],[997848000,4916.7137000000002],[997934400,4916.7137000000002],[998020800,4916.7137000000002],[998107200,4916.7137000000002],[998193600,4916.7137000000002],[998280000,4916.7137000000002],[998366400,4916.7137000000002],[998452800,4916.7137000000002],[998539200,4916.7137000000002],[998625600,4916.7137000000002],[998712000,4916.7137000000002],[998798400,4916.7137000000002],[998884800,4916.7137000000002],[998971200,4916.7137000000002],[999057600,4916.7137000000002],[999144000,4916.7137000000002],[999230400,4916.7137000000002],[999316800,4916.7137000000002],[999403200,4916.7137000000002],[999489600,4916.7137000000002],[999576000,4916.7137000000002],[999662400,4916.7137000000002],[999748800,4916.7137000000002],[999835200,4916.7137000000002],[999921600,4916.7137000000002],[1000008000,4916.7137000000002],[1000094400,4916.7137000000002],[1000180800,4916.7137000000002],[1000267200,4916.7137000000002],[1000353600,4916.7137000000002],[1000440000,4916.7137000000002],[1000526400,4916.7137000000002],[1000612800,4916.7137000000002],[1000699200,4916.7137000000002],[1000785600,4916.7137000000002],[1000872000,4916.7137000000002],[1000958400,4916.7137000000002],[1001044800,4916.7137000000002],[1001131200,4916.7137000000002],[1001217600,4916.7137000000002],[1001304000,4916.7137000000002],[1001390400,4916.7137000000002],[1001476800,4916.7137000000002],[1001563200,4916.7137000000002],[1001649600,4916.7137000000002],[1001736000,4916.7137000000002],[1001822400,4916.7137000000002],[1001908800,4916.7137000000002],[1001995200,4916.7137000000002],[1002081600,4916.7137000000002],[1002168000,4916.7137000000002],[1002254400,4916.7137000000002],[1002340800,4916.7137000000002],[1002427200,4916.7137000000002],[1002513600,4916.7137000000002],[1002600000,4916.7137000000002],[1002686400,4916.7137000000002],[1002772800,4916.7137000000002],[1002859200,4916.7137000000002],[1002945600,4916.7137000000002],[1003032000,4916.7137000000002],[1003118400,4916.7137000000002],[1003204800,4916.7137000000002],[1003291200,4916.7137000000002],[1003377600,4916.7137000000002],[1003464000,4916.7137000000002],[1003550400,4916.7137000000002],[1003636800,4916.7137000000002],[1003723200,4916.7137000000002],[1003809600,4916.7137000000002],[1003896000,4916.7137000000002],[1003982400,4916.7137000000002],[1004068800,4916.7137000000002],[1004155200,4916.7137000000002],[1004241600,4916.7137000000002],[1004331600,4916.7137000000002],[1004418000,4916.7137000000002],[1004504400,4916.7137000000002],[1004590800,4916.7137000000002],[1004677200,4916.7137000000002],[1004763600,4916.7137000000002],[1004850000,4916.7137000000002],[1004936400,4916.7137000000002],[1005022800,4916.7137000000002],[1005109200,4916.7137000000002],[1005195600,4916.7137000000002],[1005282000,4916.7137000000002],[1005368400,4916.7137000000002],[1005454800,4916.7137000000002],[1005541200,4916.7137000000002],[1005627600,4916.7137000000002],[1005714000,4916.7137000000002],[1005800400,4916.7137000000002],[1005886800,4916.7137000000002],[1005973200,4916.7137000000002],[1006059600,4916.7137000000002],[1006146000,4916.7137000000002],[1006232400,4916.7137000000002],[1006318800,4916.7137000000002],[1006405200,4916.7137000000002],[1006491600,4916.7137000000002],[1006578000,4916.7137000000002],[1006664400,4916.7137000000002],[1006750800,4916.7137000000002],[1006837200,4916.7137000000002],[1006923600,4916.7137000000002],[1007010000,4916.7137000000002],[1007096400,4916.7137000000002],[1007182800,4916.7137000000002],[1007269200,4916.7137000000002],[1007355600,4916.7137000000002],[1007442000,4916.7137000000002],[1007528400,4916.7137000000002],[1007614800,4916.7137000000002],[1007701200,4916.7137000000002],[1007787600,4916.7137000000002],[1007874000,4916.7137000000002],[1007960400,4916.7137000000002],[1008046800,4916.7137000000002],[1008133200,4916.7137000000002],[1008219600,4916.7137000000002],[1008306000,4916.7137000000002],[1008392400,4916.7137000000002],[1008478800,4916.7137000000002],[1008565200,4916.7137000000002],[1008651600,4916.7137000000002],[1008738000,4916.7137000000002],[1008824400,4916.7137000000002],[1008910800,4916.7137000000002],[1008997200,4916.7137000000002],[1009083600,4916.7137000000002],[1009170000,4916.7137000000002],[1009256400,4916.7137000000002],[1009342800,4916.7137000000002],[1009429200,4916.7137000000002],[1009515600,4916.7137000000002],[1009602000,4916.7137000000002],[1009688400,4916.7137000000002],[1009774800,4916.7137000000002],[1009861200,4916.7137000000002],[1009947600,4916.7137000000002],[1010034000,4916.7137000000002],[1010120400,4916.7137000000002],[1010206800,4916.7137000000002],[1010293200,4916.7137000000002],[1010379600,4916.7137000000002],[1010466000,4916.7137000000002],[1010552400,4916.7137000000002],[1010638800,4916.7137000000002],[1010725200,4916.7137000000002],[1010811600,4916.7137000000002],[1010898000,4916.7137000000002],[1010984400,4916.7137000000002],[1011070800,4916.7137000000002],[1011157200,4916.7137000000002],[1011243600,4916.7137000000002],[1011330000,4916.7137000000002],[1011416400,4916.7137000000002],[1011502800,4916.7137000000002],[1011589200,4916.7137000000002],[1011675600,4916.7137000000002],[1011762000,4916.7137000000002],[1011848400,4916.7137000000002],[1011934800,4916.7137000000002],[1012021200,4916.7137000000002],[1012107600,4916.7137000000002],[1012194000,4916.7137000000002],[1012280400,4916.7137000000002],[1012366800,4916.7137000000002],[1012453200,4916.7137000000002],[1012539600,4916.7137000000002],[1012626000,4916.7137000000002],[1012712400,4916.7137000000002],[1012798800,4916.7137000000002],[1012885200,4916.7137000000002],[1012971600,4916.7137000000002],[1013058000,4916.7137000000002],[1013144400,4916.7137000000002],[1013230800,4916.7137000000002],[1013317200,4916.7137000000002],[1013403600,4916.7137000000002],[1013490000,4916.7137000000002],[1013576400,4916.7137000000002],[1013662800,4916.7137000000002],[1013749200,4916.7137000000002],[1013835600,4916.7137000000002],[1013922000,4916.7137000000002],[1014008400,4916.7137000000002],[1014094800,4916.7137000000002],[1014181200,4916.7137000000002],[1014267600,4916.7137000000002],[1014354000,4916.7137000000002],[1014440400,4916.7137000000002],[1014526800,4916.7137000000002],[1014613200,4916.7137000000002],[1014699600,4916.7137000000002],[1014786000,4916.7137000000002],[1014872400,4916.7137000000002],[1014958800,4916.7137000000002],[1015045200,4916.7137000000002],[1015131600,4916.7137000000002],[1015218000,4916.7137000000002],[1015304400,4916.7137000000002],[1015390800,4916.7137000000002],[1015477200,4916.7137000000002],[1015563600,4916.7137000000002],[1015650000,4916.7137000000002],[1015736400,4916.7137000000002],[1015822800,4916.7137000000002],[1015909200,4916.7137000000002],[1015995600,4916.7137000000002],[1016082000,4916.7137000000002],[1016168400,4916.7137000000002],[1016254800,4916.7137000000002],[1016341200,4916.7137000000002],[1016427600,4916.7137000000002],[1016514000,4916.7137000000002],[1016600400,4916.7137000000002],[1016686800,4916.7137000000002],[1016773200,4916.7137000000002],[1016859600,4916.7137000000002],[1016946000,4916.7137000000002],[1017032400,4916.7137000000002],[1017118800,4916.7137000000002],[1017205200,4916.7137000000002],[1017291600,4916.7137000000002],[1017378000,4916.7137000000002],[1017464400,4916.7137000000002],[1017550800,4916.7137000000002],[1017637200,4916.7137000000002],[1017723600,4916.7137000000002],[1017810000,4916.7137000000002],[1017896400,4916.7137000000002],[1017982800,4916.7137000000002],[1018069200,4916.7137000000002],[1018155600,4916.7137000000002],[1018238400,4916.7137000000002],[1018324800,4916.7137000000002],[1018411200,4916.7137000000002],[1018497600,4916.7137000000002],[1018584000,4916.7137000000002],[1018670400,4916.7137000000002],[1018756800,4916.7137000000002],[1018843200,4916.7137000000002],[1018929600,4916.7137000000002],[1019016000,4916.7137000000002],[1019102400,4916.7137000000002],[1019188800,4916.7137000000002],[1019275200,4916.7137000000002],[1019361600,4916.7137000000002],[1019448000,4916.7137000000002],[1019534400,4916.7137000000002],[1019620800,4916.7137000000002],[1019707200,4916.7137000000002],[1019793600,4916.7137000000002],[1019880000,4916.7137000000002],[1019966400,4916.7137000000002],[1020052800,4916.7137000000002],[1020139200,4916.7137000000002],[1020225600,4916.7137000000002],[1020312000,4916.7137000000002],[1020398400,4916.7137000000002],[1020484800,4916.7137000000002],[1020571200,4916.7137000000002],[1020657600,4916.7137000000002],[1020744000,4916.7137000000002],[1020830400,4916.7137000000002],[1020916800,4916.7137000000002],[1021003200,4916.7137000000002],[1021089600,4916.7137000000002],[1021176000,4916.7137000000002],[1021262400,4916.7137000000002],[1021348800,4916.7137000000002],[1021435200,4916.7137000000002],[1021521600,4916.7137000000002],[1021608000,4916.7137000000002],[1021694400,4916.7137000000002],[1021780800,4916.7137000000002],[1021867200,4916.7137000000002],[1021953600,4916.7137000000002],[1022040000,4916.7137000000002],[1022126400,4916.7137000000002],[1022212800,4916.7137000000002],[1022299200,4916.7137000000002],[1022385600,4916.7137000000002],[1022472000,4916.7137000000002],[1022558400,4916.7137000000002],[1022644800,4916.7137000000002],[1022731200,4916.7137000000002],[1022817600,4916.7137000000002],[1022904000,4916.7137000000002],[1022990400,4916.7137000000002],[1023076800,4916.7137000000002],[1023163200,4916.7137000000002],[1023249600,4916.7137000000002],[1023336000,4916.7137000000002],[1023422400,4916.7137000000002],[1023508800,4916.7137000000002],[1023595200,4916.7137000000002],[1023681600,4916.7137000000002],[1023768000,4916.7137000000002],[1023854400,4916.7137000000002],[1023940800,4916.7137000000002],[1024027200,4916.7137000000002],[1024113600,4916.7137000000002],[1024200000,4916.7137000000002],[1024286400,4916.7137000000002],[1024372800,4916.7137000000002],[1024459200,4916.7137000000002],[1024545600,4916.7137000000002],[1024632000,4916.7137000000002],[1024718400,4916.7137000000002],[1024804800,4916.7137000000002],[1024891200,4916.7137000000002],[1024977600,4916.7137000000002],[1025064000,4916.7137000000002],[1025150400,4916.7137000000002],[1025236800,4916.7137000000002],[1025323200,4916.7137000000002],[1025409600,4916.7137000000002],[1025496000,4916.7137000000002],[1025582400,4945.4709999999995],[1025668800,4945.4709999999995],[1025755200,4945.4709999999995],[1025841600,4945.4709999999995],[1025928000,4945.4709999999995],[1026014400,4945.4709999999995],[1026100800,4945.4709999999995],[1026187200,4945.4709999999995],[1026273600,4945.4709999999995],[1026360000,4945.4709999999995],[1026446400,4945.4709999999995],[1026532800,4945.4709999999995],[1026619200,4945.4709999999995],[1026705600,4945.4709999999995],[1026792000,4945.4709999999995],[1026878400,4945.4709999999995],[1026964800,4945.4709999999995],[1027051200,4945.4709999999995],[1027137600,4945.4709999999995],[1027224000,4945.4709999999995],[1027310400,4945.4709999999995],[1027396800,4945.4709999999995],[1027483200,4945.4709999999995],[1027569600,4945.4709999999995],[1027656000,4945.4709999999995],[1027742400,4945.4709999999995],[1027828800,4945.4709999999995],[1027915200,4945.4709999999995],[1028001600,4945.4709999999995],[1028088000,4945.4709999999995],[1028174400,4945.4709999999995],[1028260800,4945.4709999999995],[1028347200,4945.4709999999995],[1028433600,4945.4709999999995],[1028520000,4945.4709999999995],[1028606400,4945.4709999999995],[1028692800,4945.4709999999995],[1028779200,4945.4709999999995],[1028865600,4945.4709999999995],[1028952000,4945.4709999999995],[1029038400,4945.4709999999995],[1029124800,4945.4709999999995],[1029211200,4945.4709999999995],[1029297600,4945.4709999999995],[1029384000,4945.4709999999995],[1029470400,4945.4709999999995],[1029556800,4945.4709999999995],[1029643200,4945.4709999999995],[1029729600,4945.4709999999995],[1029816000,4945.4709999999995],[1029902400,4945.4709999999995],[1029988800,4945.4709999999995],[1030075200,4945.4709999999995],[1030161600,4945.4709999999995],[1030248000,4945.4709999999995],[1030334400,4945.4709999999995],[1030420800,4945.4709999999995],[1030507200,4945.4709999999995],[1030593600,4945.4709999999995],[1030680000,4945.4709999999995],[1030766400,4945.4709999999995],[1030852800,4945.4709999999995],[1030939200,4945.4709999999995],[1031025600,4945.4709999999995],[1031112000,4945.4709999999995],[1031198400,4945.4709999999995],[1031284800,4945.4709999999995],[1031371200,4945.4709999999995],[1031457600,4945.4709999999995],[1031544000,4945.4709999999995],[1031630400,4945.4709999999995],[1031716800,4945.4709999999995],[1031803200,4945.4709999999995],[1031889600,4945.4709999999995],[1031976000,4945.4709999999995],[1032062400,4945.4709999999995],[1032148800,4945.4709999999995],[1032235200,4945.4709999999995],[1032321600,4945.4709999999995],[1032408000,4945.4709999999995],[1032494400,4945.4709999999995],[1032580800,4945.4709999999995],[1032667200,4945.4709999999995],[1032753600,4945.4709999999995],[1032840000,4945.4709999999995],[1032926400,4945.4709999999995],[1033012800,4945.4709999999995],[1033099200,4945.4709999999995],[1033185600,4945.4709999999995],[1033272000,4945.4709999999995],[1033358400,4945.4709999999995],[1033444800,4945.4709999999995],[1033531200,4945.4709999999995],[1033617600,4945.4709999999995],[1033704000,4945.4709999999995],[1033790400,4945.4709999999995],[1033876800,4945.4709999999995],[1033963200,4945.4709999999995],[1034049600,4945.4709999999995],[1034136000,4945.4709999999995],[1034222400,4945.4709999999995],[1034308800,4945.4709999999995],[1034395200,4945.4709999999995],[1034481600,4945.4709999999995],[1034568000,4945.4709999999995],[1034654400,4945.4709999999995],[1034740800,4945.4709999999995],[1034827200,4945.4709999999995],[1034913600,4945.4709999999995],[1035000000,4945.4709999999995],[1035086400,4945.4709999999995],[1035172800,4945.4709999999995],[1035259200,4945.4709999999995],[1035345600,4945.4709999999995],[1035432000,4945.4709999999995],[1035518400,4945.4709999999995],[1035604800,4945.4709999999995],[1035691200,4945.4709999999995],[1035781200,4945.4709999999995],[1035867600,4945.4709999999995],[1035954000,4945.4709999999995],[1036040400,4945.4709999999995],[1036126800,4945.4709999999995],[1036213200,4945.4709999999995],[1036299600,4945.4709999999995],[1036386000,4945.4709999999995],[1036472400,4945.4709999999995],[1036558800,4945.4709999999995],[1036645200,4945.4709999999995],[1036731600,4945.4709999999995],[1036818000,4945.4709999999995],[1036904400,4945.4709999999995],[1036990800,4945.4709999999995],[1037077200,4945.4709999999995],[1037163600,4945.4709999999995],[1037250000,4945.4709999999995],[1037336400,4945.4709999999995],[1037422800,4945.4709999999995],[1037509200,4945.4709999999995],[1037595600,4945.4709999999995],[1037682000,4945.4709999999995],[1037768400,4945.4709999999995],[1037854800,4945.4709999999995],[1037941200,4945.4709999999995],[1038027600,4945.4709999999995],[1038114000,4945.4709999999995],[1038200400,4945.4709999999995],[1038286800,4945.4709999999995],[1038373200,4945.4709999999995],[1038459600,4945.4709999999995],[1038546000,4945.4709999999995],[1038632400,4945.4709999999995],[1038718800,4945.4709999999995],[1038805200,4945.4709999999995],[1038891600,4945.4709999999995],[1038978000,4945.4709999999995],[1039064400,4945.4709999999995],[1039150800,4945.4709999999995],[1039237200,4945.4709999999995],[1039323600,4945.4709999999995],[1039410000,4945.4709999999995],[1039496400,4945.4709999999995],[1039582800,4945.4709999999995],[1039669200,4945.4709999999995],[1039755600,4945.4709999999995],[1039842000,4945.4709999999995],[1039928400,4945.4709999999995],[1040014800,4945.4709999999995],[1040101200,4945.4709999999995],[1040187600,4945.4709999999995],[1040274000,4945.4709999999995],[1040360400,4945.4709999999995],[1040446800,4945.4709999999995],[1040533200,4945.4709999999995],[1040619600,4945.4709999999995],[1040706000,4945.4709999999995],[1040792400,4945.4709999999995],[1040878800,4945.4709999999995],[1040965200,4945.4709999999995],[1041051600,4945.4709999999995],[1041138000,4945.4709999999995],[1041224400,4945.4709999999995],[1041310800,4945.4709999999995],[1041397200,4945.4709999999995],[1041483600,4945.4709999999995],[1041570000,4945.4709999999995],[1041656400,4945.4709999999995],[1041742800,4945.4709999999995],[1041829200,4945.4709999999995],[1041915600,4945.4709999999995],[1042002000,4945.4709999999995],[1042088400,4945.4709999999995],[1042174800,4945.4709999999995],[1042261200,4945.4709999999995],[1042347600,4945.4709999999995],[1042434000,4945.4709999999995],[1042520400,4945.4709999999995],[1042606800,4945.4709999999995],[1042693200,4945.4709999999995],[1042779600,4945.4709999999995],[1042866000,4945.4709999999995],[1042952400,4945.4709999999995],[1043038800,4945.4709999999995],[1043125200,4945.4709999999995],[1043211600,4945.4709999999995],[1043298000,4945.4709999999995],[1043384400,4945.4709999999995],[1043470800,4945.4709999999995],[1043557200,4945.4709999999995],[1043643600,4945.4709999999995],[1043730000,4945.4709999999995],[1043816400,4945.4709999999995],[1043902800,4945.4709999999995],[1043989200,4945.4709999999995],[1044075600,4945.4709999999995],[1044162000,4945.4709999999995],[1044248400,4945.4709999999995],[1044334800,4945.4709999999995],[1044421200,4945.4709999999995],[1044507600,4945.4709999999995],[1044594000,4945.4709999999995],[1044680400,4945.4709999999995],[1044766800,4945.4709999999995],[1044853200,4945.4709999999995],[1044939600,4945.4709999999995],[1045026000,4945.4709999999995],[1045112400,4945.4709999999995],[1045198800,4945.4709999999995],[1045285200,4945.4709999999995],[1045371600,4945.4709999999995],[1045458000,4945.4709999999995],[1045544400,4945.4709999999995],[1045630800,4945.4709999999995],[1045717200,4945.4709999999995],[1045803600,4945.4709999999995],[1045890000,4945.4709999999995],[1045976400,4945.4709999999995],[1046062800,4945.4709999999995],[1046149200,4945.4709999999995],[1046235600,4945.4709999999995],[1046322000,4945.4709999999995],[1046408400,4945.4709999999995],[1046494800,4945.4709999999995],[1046581200,4945.4709999999995],[1046667600,4945.4709999999995],[1046754000,4945.4709999999995],[1046840400,4945.4709999999995],[1046926800,4945.4709999999995],[1047013200,4945.4709999999995],[1047099600,4945.4709999999995],[1047186000,4945.4709999999995],[1047272400,4945.4709999999995],[1047358800,4945.4709999999995],[1047445200,4945.4709999999995],[1047531600,4945.4709999999995],[1047618000,4945.4709999999995],[1047704400,4945.4709999999995],[1047790800,4945.4709999999995],[1047877200,4945.4709999999995],[1047963600,4945.4709999999995],[1048050000,4945.4709999999995],[1048136400,4945.4709999999995],[1048222800,4945.4709999999995],[1048309200,4945.4709999999995],[1048395600,4945.4709999999995],[1048482000,4945.4709999999995],[1048568400,4945.4709999999995],[1048654800,4945.4709999999995],[1048741200,4945.4709999999995],[1048827600,4945.4709999999995],[1048914000,4945.4709999999995],[1049000400,4945.4709999999995],[1049086800,4945.4709999999995],[1049173200,4945.4709999999995],[1049259600,4945.4709999999995],[1049346000,4945.4709999999995],[1049432400,4945.4709999999995],[1049518800,4945.4709999999995],[1049605200,4945.4709999999995],[1049688000,4945.4709999999995],[1049774400,4945.4709999999995],[1049860800,4945.4709999999995],[1049947200,4945.4709999999995],[1050033600,4945.4709999999995],[1050120000,4945.4709999999995],[1050206400,4945.4709999999995],[1050292800,4945.4709999999995],[1050379200,4945.4709999999995],[1050465600,4945.4709999999995],[1050552000,4945.4709999999995],[1050638400,4945.4709999999995],[1050724800,4945.4709999999995],[1050811200,4945.4709999999995],[1050897600,4945.4709999999995],[1050984000,4945.4709999999995],[1051070400,4945.4709999999995],[1051156800,4945.4709999999995],[1051243200,4945.4709999999995],[1051329600,4945.4709999999995],[1051416000,4945.4709999999995],[1051502400,4945.4709999999995],[1051588800,4945.4709999999995],[1051675200,4945.4709999999995],[1051761600,4945.4709999999995],[1051848000,4945.4709999999995],[1051934400,4945.4709999999995],[1052020800,4945.4709999999995],[1052107200,4945.4709999999995],[1052193600,4945.4709999999995],[1052280000,4945.4709999999995],[1052366400,4945.4709999999995],[1052452800,4945.4709999999995],[1052539200,4945.4709999999995],[1052625600,4945.4709999999995],[1052712000,4945.4709999999995],[1052798400,4945.4709999999995],[1052884800,4945.4709999999995],[1052971200,4945.4709999999995],[1053057600,4945.4709999999995],[1053144000,4945.4709999999995],[1053230400,4945.4709999999995],[1053316800,4945.4709999999995],[1053403200,4945.4709999999995],[1053489600,4945.4709999999995],[1053576000,4945.4709999999995],[1053662400,4945.4709999999995],[1053748800,4945.4709999999995],[1053835200,4945.4709999999995],[1053921600,4945.4709999999995],[1054008000,4945.4709999999995],[1054094400,4945.4709999999995],[1054180800,4945.4709999999995],[1054267200,4945.4709999999995],[1054353600,4945.4709999999995],[1054440000,4945.4709999999995],[1054526400,4945.4709999999995],[1054612800,4945.4709999999995],[1054699200,4945.4709999999995],[1054785600,4945.4709999999995],[1054872000,4945.4709999999995],[1054958400,4945.4709999999995],[1055044800,4945.4709999999995],[1055131200,4945.4709999999995],[1055217600,4945.4709999999995],[1055304000,4945.4709999999995],[1055390400,4945.4709999999995],[1055476800,4945.4709999999995],[1055563200,4945.4709999999995],[1055649600,4945.4709999999995],[1055736000,4945.4709999999995],[1055822400,4945.4709999999995],[1055908800,4945.4709999999995],[1055995200,4945.4709999999995],[1056081600,4945.4709999999995],[1056168000,4945.4709999999995],[1056254400,4945.4709999999995],[1056340800,4945.4709999999995],[1056427200,4945.4709999999995],[1056513600,4945.4709999999995],[1056600000,4945.4709999999995],[1056686400,4945.4709999999995],[1056772800,4945.4709999999995],[1056859200,4945.4709999999995],[1056945600,4945.4709999999995],[1057032000,4945.4709999999995],[1057118400,5511.2226000000001],[1057204800,5511.2226000000001],[1057291200,5511.2226000000001],[1057377600,5511.2226000000001],[1057464000,5511.2226000000001],[1057550400,5511.2226000000001],[1057636800,5511.2226000000001],[1057723200,5511.2226000000001],[1057809600,5511.2226000000001],[1057896000,5511.2226000000001],[1057982400,5511.2226000000001],[1058068800,5511.2226000000001],[1058155200,5511.2226000000001],[1058241600,5511.2226000000001],[1058328000,5511.2226000000001],[1058414400,5511.2226000000001],[1058500800,5511.2226000000001],[1058587200,5511.2226000000001],[1058673600,5511.2226000000001],[1058760000,5511.2226000000001],[1058846400,5511.2226000000001],[1058932800,5511.2226000000001],[1059019200,5511.2226000000001],[1059105600,5511.2226000000001],[1059192000,5511.2226000000001],[1059278400,5511.2226000000001],[1059364800,5511.2226000000001],[1059451200,5511.2226000000001],[1059537600,5511.2226000000001],[1059624000,5511.2226000000001],[1059710400,5511.2226000000001],[1059796800,5511.2226000000001],[1059883200,5511.2226000000001],[1059969600,5511.2226000000001],[1060056000,5511.2226000000001],[1060142400,5511.2226000000001],[1060228800,5511.2226000000001],[1060315200,5511.2226000000001],[1060401600,5511.2226000000001],[1060488000,5511.2226000000001],[1060574400,5511.2226000000001],[1060660800,5511.2226000000001],[1060747200,5511.2226000000001],[1060833600,5511.2226000000001],[1060920000,5511.2226000000001],[1061006400,5511.2226000000001],[1061092800,5511.2226000000001],[1061179200,5511.2226000000001],[1061265600,5511.2226000000001],[1061352000,5511.2226000000001],[1061438400,5511.2226000000001],[1061524800,5511.2226000000001],[1061611200,5511.2226000000001],[1061697600,5511.2226000000001],[1061784000,5511.2226000000001],[1061870400,5511.2226000000001],[1061956800,5511.2226000000001],[1062043200,5511.2226000000001],[1062129600,5511.2226000000001],[1062216000,5511.2226000000001],[1062302400,5511.2226000000001],[1062388800,5511.2226000000001],[1062475200,5511.2226000000001],[1062561600,5511.2226000000001],[1062648000,5511.2226000000001],[1062734400,5511.2226000000001],[1062820800,5511.2226000000001],[1062907200,5511.2226000000001],[1062993600,5511.2226000000001],[1063080000,5511.2226000000001],[1063166400,5511.2226000000001],[1063252800,5511.2226000000001],[1063339200,5511.2226000000001],[1063425600,5511.2226000000001],[1063512000,5511.2226000000001],[1063598400,5511.2226000000001],[1063684800,5511.2226000000001],[1063771200,5511.2226000000001],[1063857600,5511.2226000000001],[1063944000,5511.2226000000001],[1064030400,5511.2226000000001],[1064116800,5511.2226000000001],[1064203200,5511.2226000000001],[1064289600,5511.2226000000001],[1064376000,5511.2226000000001],[1064462400,5511.2226000000001],[1064548800,5511.2226000000001],[1064635200,5511.2226000000001],[1064721600,5511.2226000000001],[1064808000,5511.2226000000001],[1064894400,5511.2226000000001],[1064980800,5511.2226000000001],[1065067200,5511.2226000000001],[1065153600,5511.2226000000001],[1065240000,5511.2226000000001],[1065326400,5511.2226000000001],[1065412800,5511.2226000000001],[1065499200,5511.2226000000001],[1065585600,5511.2226000000001],[1065672000,5511.2226000000001],[1065758400,5511.2226000000001],[1065844800,5511.2226000000001],[1065931200,5511.2226000000001],[1066017600,5511.2226000000001],[1066104000,5511.2226000000001],[1066190400,5511.2226000000001],[1066276800,5511.2226000000001],[1066363200,5511.2226000000001],[1066449600,5511.2226000000001],[1066536000,5511.2226000000001],[1066622400,5511.2226000000001],[1066708800,5511.2226000000001],[1066795200,5511.2226000000001],[1066881600,5511.2226000000001],[1066968000,5511.2226000000001],[1067054400,5511.2226000000001],[1067140800,5511.2226000000001],[1067230800,5511.2226000000001],[1067317200,5511.2226000000001],[1067403600,5511.2226000000001],[1067490000,5511.2226000000001],[1067576400,5511.2226000000001],[1067662800,5511.2226000000001],[1067749200,5511.2226000000001],[1067835600,5511.2226000000001],[1067922000,5511.2226000000001],[1068008400,5511.2226000000001],[1068094800,5511.2226000000001],[1068181200,5511.2226000000001],[1068267600,5511.2226000000001],[1068354000,5511.2226000000001],[1068440400,5511.2226000000001],[1068526800,5511.2226000000001],[1068613200,5511.2226000000001],[1068699600,5511.2226000000001],[1068786000,5511.2226000000001],[1068872400,5511.2226000000001],[1068958800,5511.2226000000001],[1069045200,5511.2226000000001],[1069131600,5511.2226000000001],[1069218000,5511.2226000000001],[1069304400,5511.2226000000001],[1069390800,5511.2226000000001],[1069477200,5511.2226000000001],[1069563600,5511.2226000000001],[1069650000,5511.2226000000001],[1069736400,5511.2226000000001],[1069822800,5511.2226000000001],[1069909200,5511.2226000000001],[1069995600,5511.2226000000001],[1070082000,5511.2226000000001],[1070168400,5511.2226000000001],[1070254800,5511.2226000000001],[1070341200,5511.2226000000001],[1070427600,5511.2226000000001],[1070514000,5511.2226000000001],[1070600400,5511.2226000000001],[1070686800,5511.2226000000001],[1070773200,5511.2226000000001],[1070859600,5511.2226000000001],[1070946000,5511.2226000000001],[1071032400,5511.2226000000001],[1071118800,5511.2226000000001],[1071205200,5511.2226000000001],[1071291600,5511.2226000000001],[1071378000,5511.2226000000001],[1071464400,5511.2226000000001],[1071550800,5511.2226000000001],[1071637200,5511.2226000000001],[1071723600,5511.2226000000001],[1071810000,5511.2226000000001],[1071896400,5511.2226000000001],[1071982800,5511.2226000000001],[1072069200,5511.2226000000001],[1072155600,5511.2226000000001],[1072242000,5511.2226000000001],[1072328400,5511.2226000000001],[1072414800,5511.2226000000001],[1072501200,5511.2226000000001],[1072587600,5511.2226000000001],[1072674000,5511.2226000000001],[1072760400,5511.2226000000001],[1072846800,5511.2226000000001],[1072933200,5511.2226000000001],[1073019600,5511.2226000000001],[1073106000,5511.2226000000001],[1073192400,5511.2226000000001],[1073278800,5511.2226000000001],[1073365200,5511.2226000000001],[1073451600,5511.2226000000001],[1073538000,5511.2226000000001],[1073624400,5511.2226000000001],[1073710800,5511.2226000000001],[1073797200,5511.2226000000001],[1073883600,5511.2226000000001],[1073970000,5511.2226000000001],[1074056400,5511.2226000000001],[1074142800,5511.2226000000001],[1074229200,5511.2226000000001],[1074315600,5511.2226000000001],[1074402000,5511.2226000000001],[1074488400,5511.2226000000001],[1074574800,5511.2226000000001],[1074661200,5511.2226000000001],[1074747600,5511.2226000000001],[1074834000,5511.2226000000001],[1074920400,5511.2226000000001],[1075006800,5511.2226000000001],[1075093200,5511.2226000000001],[1075179600,5511.2226000000001],[1075266000,5511.2226000000001],[1075352400,5511.2226000000001],[1075438800,5511.2226000000001],[1075525200,5511.2226000000001],[1075611600,5511.2226000000001],[1075698000,5511.2226000000001],[1075784400,5511.2226000000001],[1075870800,5511.2226000000001],[1075957200,5511.2226000000001],[1076043600,5511.2226000000001],[1076130000,5511.2226000000001],[1076216400,5511.2226000000001],[1076302800,5511.2226000000001],[1076389200,5511.2226000000001],[1076475600,5511.2226000000001],[1076562000,5511.2226000000001],[1076648400,5511.2226000000001],[1076734800,5511.2226000000001],[1076821200,5511.2226000000001],[1076907600,5511.2226000000001],[1076994000,5511.2226000000001],[1077080400,5511.2226000000001],[1077166800,5511.2226000000001],[1077253200,5511.2226000000001],[1077339600,5511.2226000000001],[1077426000,5511.2226000000001],[1077512400,5511.2226000000001],[1077598800,5511.2226000000001],[1077685200,5511.2226000000001],[1077771600,5511.2226000000001],[1077858000,5511.2226000000001],[1077944400,5511.2226000000001],[1078030800,5511.2226000000001],[1078117200,5511.2226000000001],[1078203600,5511.2226000000001],[1078290000,5511.2226000000001],[1078376400,5511.2226000000001],[1078462800,5511.2226000000001],[1078549200,5511.2226000000001],[1078635600,5511.2226000000001],[1078722000,5511.2226000000001],[1078808400,5511.2226000000001],[1078894800,5511.2226000000001],[1078981200,5511.2226000000001],[1079067600,5511.2226000000001],[1079154000,5511.2226000000001],[1079240400,5511.2226000000001],[1079326800,5511.2226000000001],[1079413200,5511.2226000000001],[1079499600,5511.2226000000001],[1079586000,5511.2226000000001],[1079672400,5511.2226000000001],[1079758800,5511.2226000000001],[1079845200,5511.2226000000001],[1079931600,5511.2226000000001],[1080018000,5511.2226000000001],[1080104400,5511.2226000000001],[1080190800,5511.2226000000001],[1080277200,5511.2226000000001],[1080363600,5511.2226000000001],[1080450000,5511.2226000000001],[1080536400,5511.2226000000001],[1080622800,5511.2226000000001],[1080709200,5511.2226000000001],[1080795600,5511.2226000000001],[1080882000,5511.2226000000001],[1080968400,5511.2226000000001],[1081054800,5511.2226000000001],[1081137600,5511.2226000000001],[1081224000,5511.2226000000001],[1081310400,5511.2226000000001],[1081396800,5511.2226000000001],[1081483200,5511.2226000000001],[1081569600,5511.2226000000001],[1081656000,5511.2226000000001],[1081742400,5511.2226000000001],[1081828800,5511.2226000000001],[1081915200,5511.2226000000001],[1082001600,5511.2226000000001],[1082088000,5511.2226000000001],[1082174400,5511.2226000000001],[1082260800,5511.2226000000001],[1082347200,5511.2226000000001],[1082433600,5511.2226000000001],[1082520000,5511.2226000000001],[1082606400,5511.2226000000001],[1082692800,5511.2226000000001],[1082779200,5511.2226000000001],[1082865600,5511.2226000000001],[1082952000,5511.2226000000001],[1083038400,5511.2226000000001],[1083124800,5511.2226000000001],[1083211200,5511.2226000000001],[1083297600,5511.2226000000001],[1083384000,5511.2226000000001],[1083470400,5511.2226000000001],[1083556800,5511.2226000000001],[1083643200,5511.2226000000001],[1083729600,5511.2226000000001],[1083816000,5511.2226000000001],[1083902400,5511.2226000000001],[1083988800,5511.2226000000001],[1084075200,5511.2226000000001],[1084161600,5511.2226000000001],[1084248000,5511.2226000000001],[1084334400,5511.2226000000001],[1084420800,5511.2226000000001],[1084507200,5511.2226000000001],[1084593600,5511.2226000000001],[1084680000,5511.2226000000001],[1084766400,5511.2226000000001],[1084852800,5511.2226000000001],[1084939200,5511.2226000000001],[1085025600,5511.2226000000001],[1085112000,5511.2226000000001],[1085198400,5511.2226000000001],[1085284800,5511.2226000000001],[1085371200,5511.2226000000001],[1085457600,5511.2226000000001],[1085544000,5511.2226000000001],[1085630400,5511.2226000000001],[1085716800,5511.2226000000001],[1085803200,5511.2226000000001],[1085889600,5511.2226000000001],[1085976000,5511.2226000000001],[1086062400,5511.2226000000001],[1086148800,5511.2226000000001],[1086235200,5511.2226000000001],[1086321600,5511.2226000000001],[1086408000,5511.2226000000001],[1086494400,5511.2226000000001],[1086580800,5511.2226000000001],[1086667200,5511.2226000000001],[1086753600,5511.2226000000001],[1086840000,5511.2226000000001],[1086926400,5511.2226000000001],[1087012800,5511.2226000000001],[1087099200,5511.2226000000001],[1087185600,5511.2226000000001],[1087272000,5511.2226000000001],[1087358400,5511.2226000000001],[1087444800,5511.2226000000001],[1087531200,5511.2226000000001],[1087617600,5511.2226000000001],[1087704000,5511.2226000000001],[1087790400,5511.2226000000001],[1087876800,5511.2226000000001],[1087963200,5511.2226000000001],[1088049600,5511.2226000000001],[1088136000,5511.2226000000001],[1088222400,5511.2226000000001],[1088308800,5511.2226000000001],[1088395200,5511.2226000000001],[1088481600,5511.2226000000001],[1088568000,5511.2226000000001],[1088654400,5511.2226000000001],[1088740800,6032.8287],[1088827200,6032.8287],[1088913600,6032.8287],[1089000000,6032.8287],[1089086400,6032.8287],[1089172800,6032.8287],[1089259200,6032.8287],[1089345600,6032.8287],[1089432000,6032.8287],[1089518400,6032.8287],[1089604800,6032.8287],[1089691200,6032.8287],[1089777600,6032.8287],[1089864000,6032.8287],[1089950400,6032.8287],[1090036800,6032.8287],[1090123200,6032.8287],[1090209600,6032.8287],[1090296000,6032.8287],[1090382400,6032.8287],[1090468800,6032.8287],[1090555200,6032.8287],[1090641600,6032.8287],[1090728000,6032.8287],[1090814400,6032.8287],[1090900800,6032.8287],[1090987200,6032.8287],[1091073600,6032.8287],[1091160000,6032.8287],[1091246400,6032.8287],[1091332800,6032.8287],[1091419200,6032.8287],[1091505600,6032.8287],[1091592000,6032.8287],[1091678400,6032.8287],[1091764800,6032.8287],[1091851200,6032.8287],[1091937600,6032.8287],[1092024000,6032.8287],[1092110400,6032.8287],[1092196800,6032.8287],[1092283200,6032.8287],[1092369600,6032.8287],[1092456000,6032.8287],[1092542400,6032.8287],[1092628800,6032.8287],[1092715200,6032.8287],[1092801600,6032.8287],[1092888000,6032.8287],[1092974400,6032.8287],[1093060800,6032.8287],[1093147200,6032.8287],[1093233600,6032.8287],[1093320000,6032.8287],[1093406400,6032.8287],[1093492800,6032.8287],[1093579200,6032.8287],[1093665600,6032.8287],[1093752000,6032.8287],[1093838400,6032.8287],[1093924800,6032.8287],[1094011200,6032.8287],[1094097600,6032.8287],[1094184000,6032.8287],[1094270400,6032.8287],[1094356800,6032.8287],[1094443200,6032.8287],[1094529600,6032.8287],[1094616000,6032.8287],[1094702400,6032.8287],[1094788800,6032.8287],[1094875200,6032.8287],[1094961600,6032.8287],[1095048000,6032.8287],[1095134400,6032.8287],[1095220800,6032.8287],[1095307200,6032.8287],[1095393600,6032.8287],[1095480000,6032.8287],[1095566400,6032.8287],[1095652800,6032.8287],[1095739200,6032.8287],[1095825600,6032.8287],[1095912000,6032.8287],[1095998400,6032.8287],[1096084800,6032.8287],[1096171200,6032.8287],[1096257600,6032.8287],[1096344000,6032.8287],[1096430400,6032.8287],[1096516800,6032.8287],[1096603200,6032.8287],[1096689600,6032.8287],[1096776000,6032.8287],[1096862400,6032.8287],[1096948800,6032.8287],[1097035200,6032.8287],[1097121600,6032.8287],[1097208000,6032.8287],[1097294400,6032.8287],[1097380800,6032.8287],[1097467200,6032.8287],[1097553600,6032.8287],[1097640000,6032.8287],[1097726400,6032.8287],[1097812800,6032.8287],[1097899200,6032.8287],[1097985600,6032.8287],[1098072000,6032.8287],[1098158400,6032.8287],[1098244800,6032.8287],[1098331200,6032.8287],[1098417600,6032.8287],[1098504000,6032.8287],[1098590400,6032.8287],[1098676800,6032.8287],[1098763200,6032.8287],[1098849600,6032.8287],[1098936000,6032.8287],[1099022400,6032.8287],[1099108800,6032.8287],[1099195200,6032.8287],[1099285200,6032.8287],[1099371600,6032.8287],[1099458000,6032.8287],[1099544400,6032.8287],[1099630800,6032.8287],[1099717200,6032.8287],[1099803600,6032.8287],[1099890000,6032.8287],[1099976400,6032.8287],[1100062800,6032.8287],[1100149200,6032.8287],[1100235600,6032.8287],[1100322000,6032.8287],[1100408400,6032.8287],[1100494800,6032.8287],[1100581200,6032.8287],[1100667600,6032.8287],[1100754000,6032.8287],[1100840400,6032.8287],[1100926800,6032.8287],[1101013200,6032.8287],[1101099600,6032.8287],[1101186000,6032.8287],[1101272400,6032.8287],[1101358800,6032.8287],[1101445200,6032.8287],[1101531600,6032.8287],[1101618000,6032.8287],[1101704400,6032.8287],[1101790800,6032.8287],[1101877200,6032.8287],[1101963600,6032.8287],[1102050000,6032.8287],[1102136400,6032.8287],[1102222800,6032.8287],[1102309200,6032.8287],[1102395600,6032.8287],[1102482000,6032.8287],[1102568400,6032.8287],[1102654800,6032.8287],[1102741200,6032.8287],[1102827600,6032.8287],[1102914000,6032.8287],[1103000400,6032.8287],[1103086800,6032.8287],[1103173200,6032.8287],[1103259600,6032.8287],[1103346000,6032.8287],[1103432400,6032.8287],[1103518800,6032.8287],[1103605200,6032.8287],[1103691600,6032.8287],[1103778000,6032.8287],[1103864400,6032.8287],[1103950800,6032.8287],[1104037200,6032.8287],[1104123600,6032.8287],[1104210000,6032.8287],[1104296400,6032.8287],[1104382800,6032.8287],[1104469200,6032.8287],[1104555600,6032.8287],[1104642000,6032.8287],[1104728400,6032.8287],[1104814800,6032.8287],[1104901200,6032.8287],[1104987600,6032.8287],[1105074000,6032.8287],[1105160400,6032.8287],[1105246800,6032.8287],[1105333200,6032.8287],[1105419600,6032.8287],[1105506000,6032.8287],[1105592400,6032.8287],[1105678800,6032.8287],[1105765200,6032.8287],[1105851600,6032.8287],[1105938000,6032.8287],[1106024400,6032.8287],[1106110800,6032.8287],[1106197200,6032.8287],[1106283600,6032.8287],[1106370000,6032.8287],[1106456400,6032.8287],[1106542800,6032.8287],[1106629200,6032.8287],[1106715600,6032.8287],[1106802000,6032.8287],[1106888400,6032.8287],[1106974800,6032.8287],[1107061200,6032.8287],[1107147600,6032.8287],[1107234000,6032.8287],[1107320400,6032.8287],[1107406800,6032.8287],[1107493200,6032.8287],[1107579600,6032.8287],[1107666000,6032.8287],[1107752400,6032.8287],[1107838800,6032.8287],[1107925200,6032.8287],[1108011600,6032.8287],[1108098000,6032.8287],[1108184400,6032.8287],[1108270800,6032.8287],[1108357200,6032.8287],[1108443600,6032.8287],[1108530000,6032.8287],[1108616400,6032.8287],[1108702800,6032.8287],[1108789200,6032.8287],[1108875600,6032.8287],[1108962000,6032.8287],[1109048400,6032.8287],[1109134800,6032.8287],[1109221200,6032.8287],[1109307600,6032.8287],[1109394000,6032.8287],[1109480400,6032.8287],[1109566800,6032.8287],[1109653200,6032.8287],[1109739600,6032.8287],[1109826000,6032.8287],[1109912400,6032.8287],[1109998800,6032.8287],[1110085200,6032.8287],[1110171600,6032.8287],[1110258000,6032.8287],[1110344400,6032.8287],[1110430800,6032.8287],[1110517200,6032.8287],[1110603600,6032.8287],[1110690000,6032.8287],[1110776400,6032.8287],[1110862800,6032.8287],[1110949200,6032.8287],[1111035600,6032.8287],[1111122000,6032.8287],[1111208400,6032.8287],[1111294800,6032.8287],[1111381200,6032.8287],[1111467600,6032.8287],[1111554000,6032.8287],[1111640400,6032.8287],[1111726800,6032.8287],[1111813200,6032.8287],[1111899600,6032.8287],[1111986000,6032.8287],[1112072400,6032.8287],[1112158800,6032.8287],[1112245200,6032.8287],[1112331600,6032.8287],[1112418000,6032.8287],[1112504400,6032.8287],[1112587200,6032.8287],[1112673600,6032.8287],[1112760000,6032.8287],[1112846400,6032.8287],[1112932800,6032.8287],[1113019200,6032.8287],[1113105600,6032.8287],[1113192000,6032.8287],[1113278400,6032.8287],[1113364800,6032.8287],[1113451200,6032.8287],[1113537600,6032.8287],[1113624000,6032.8287],[1113710400,6032.8287],[1113796800,6032.8287],[1113883200,6032.8287],[1113969600,6032.8287],[1114056000,6032.8287],[1114142400,6032.8287],[1114228800,6032.8287],[1114315200,6032.8287],[1114401600,6032.8287],[1114488000,6032.8287],[1114574400,6032.8287],[1114660800,6032.8287],[1114747200,6032.8287],[1114833600,6032.8287],[1114920000,6032.8287],[1115006400,6032.8287],[1115092800,6032.8287],[1115179200,6032.8287],[1115265600,6032.8287],[1115352000,6032.8287],[1115438400,6032.8287],[1115524800,6032.8287],[1115611200,6032.8287],[1115697600,6032.8287],[1115784000,6032.8287],[1115870400,6032.8287],[1115956800,6032.8287],[1116043200,6032.8287],[1116129600,6032.8287],[1116216000,6032.8287],[1116302400,6032.8287],[1116388800,6032.8287],[1116475200,6032.8287],[1116561600,6032.8287],[1116648000,6032.8287],[1116734400,6032.8287],[1116820800,6032.8287],[1116907200,6032.8287],[1116993600,6032.8287],[1117080000,6032.8287],[1117166400,6032.8287],[1117252800,6032.8287],[1117339200,6032.8287],[1117425600,6032.8287],[1117512000,6032.8287],[1117598400,6032.8287],[1117684800,6032.8287],[1117771200,6032.8287],[1117857600,6032.8287],[1117944000,6032.8287],[1118030400,6032.8287],[1118116800,6032.8287],[1118203200,6032.8287],[1118289600,6032.8287],[1118376000,6032.8287],[1118462400,6032.8287],[1118548800,6032.8287],[1118635200,6032.8287],[1118721600,6032.8287],[1118808000,6032.8287],[1118894400,6032.8287],[1118980800,6032.8287],[1119067200,6032.8287],[1119153600,6032.8287],[1119240000,6032.8287],[1119326400,6032.8287],[1119412800,6032.8287],[1119499200,6032.8287],[1119585600,6032.8287],[1119672000,6032.8287],[1119758400,6032.8287],[1119844800,6032.8287],[1119931200,6032.8287],[1120017600,6032.8287],[1120104000,6032.8287],[1120190400,6032.8287],[1120276800,8812.4956999999995],[1120363200,8812.4956999999995],[1120449600,8812.4956999999995],[1120536000,8812.4956999999995]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.1023],[947048400,1978.1023],[947134800,1978.1023],[947221200,1978.1023],[947307600,1978.1023],[947394000,1978.1023],[947480400,1978.1023],[947566800,1978.1023],[947653200,1978.1023],[947739600,1978.1023],[947826000,1978.1023],[947912400,1978.1023],[947998800,1978.1023],[948085200,1978.1023],[948171600,1978.1023],[948258000,1978.1023],[948344400,1978.1023],[948430800,1978.1023],[948517200,1978.1023],[948603600,1978.1023],[948690000,1978.1023],[948776400,1978.1023],[948862800,1978.1023],[948949200,1978.1023],[949035600,1978.1023],[949122000,1978.1023],[949208400,1978.1023],[949294800,1978.1023],[949381200,1978.1023],[949467600,1978.1023],[949554000,1978.1023],[949640400,1978.1023],[949726800,1978.1023],[949813200,1978.1023],[949899600,1978.1023],[949986000,1978.1023],[950072400,1978.1023],[950158800,1978.1023],[950245200,1978.1023],[950331600,1978.1023],[950418000,1978.1023],[950504400,1978.1023],[950590800,1978.1023],[950677200,1978.1023],[950763600,1978.1023],[950850000,1978.1023],[950936400,1978.1023],[951022800,1978.1023],[951109200,1978.1023],[951195600,1978.1023],[951282000,1978.1023],[951368400,1978.1023],[951454800,1978.1023],[951541200,1978.1023],[951627600,1978.1023],[951714000,1978.1023],[951800400,1978.1023],[951886800,1978.1023],[951973200,1978.1023],[952059600,1978.1023],[952146000,1978.1023],[952232400,1978.1023],[952318800,1978.1023],[952405200,1978.1023],[952491600,1978.1023],[952578000,1978.1023],[952664400,1978.1023],[952750800,1978.1023],[952837200,1978.1023],[952923600,1978.1023],[953010000,1978.1023],[953096400,1978.1023],[953182800,1978.1023],[953269200,1978.1023],[953355600,1978.1023],[953442000,1978.1023],[953528400,1978.1023],[953614800,1978.1023],[953701200,1978.1023],[953787600,1978.1023],[953874000,1978.1023],[953960400,1978.1023],[954046800,1978.1023],[954133200,1978.1023],[954219600,1978.1023],[954306000,1978.1023],[954392400,1978.1023],[954478800,1978.1023],[954565200,1978.1023],[954651600,1978.1023],[954734400,1978.1023],[954820800,1978.1023],[954907200,1978.1023],[954993600,1978.1023],[955080000,1978.1023],[955166400,1978.1023],[955252800,1978.1023],[955339200,1978.1023],[955425600,1978.1023],[955512000,1978.1023],[955598400,1978.1023],[955684800,1978.1023],[955771200,1978.1023],[955857600,1978.1023],[955944000,1978.1023],[956030400,1978.1023],[956116800,1978.1023],[956203200,1978.1023],[956289600,1978.1023],[956376000,1978.1023],[956462400,1978.1023],[956548800,1978.1023],[956635200,1978.1023],[956721600,1978.1023],[956808000,1978.1023],[956894400,1978.1023],[956980800,1978.1023],[957067200,1978.1023],[957153600,1978.1023],[957240000,1978.1023],[957326400,1978.1023],[957412800,1978.1023],[957499200,1978.1023],[957585600,1978.1023],[957672000,1978.1023],[957758400,1978.1023],[957844800,1978.1023],[957931200,1978.1023],[958017600,1978.1023],[958104000,1978.1023],[958190400,1978.1023],[958276800,1978.1023],[958363200,1978.1023],[958449600,1978.1023],[958536000,1978.1023],[958622400,1978.1023],[958708800,1978.1023],[958795200,1978.1023],[958881600,1978.1023],[958968000,1978.1023],[959054400,1978.1023],[959140800,1978.1023],[959227200,1978.1023],[959313600,1978.1023],[959400000,1978.1023],[959486400,1978.1023],[959572800,1978.1023],[959659200,1978.1023],[959745600,1978.1023],[959832000,1978.1023],[959918400,1978.1023],[960004800,1978.1023],[960091200,1978.1023],[960177600,1978.1023],[960264000,1978.1023],[960350400,1978.1023],[960436800,1978.1023],[960523200,1978.1023],[960609600,1978.1023],[960696000,1978.1023],[960782400,1978.1023],[960868800,1978.1023],[960955200,1978.1023],[961041600,1978.1023],[961128000,1978.1023],[961214400,1978.1023],[961300800,1978.1023],[961387200,1978.1023],[961473600,1978.1023],[961560000,1978.1023],[961646400,1978.1023],[961732800,1978.1023],[961819200,1978.1023],[961905600,1978.1023],[961992000,1978.1023],[962078400,1978.1023],[962164800,1978.1023],[962251200,1978.1023],[962337600,1978.1023],[962424000,1978.1023],[962510400,1978.1023],[962596800,1978.1023],[962856000,2188.1248000000001],[962942400,2188.1248000000001],[963028800,2188.1248000000001],[963115200,2188.1248000000001],[963201600,2188.1248000000001],[963288000,2188.1248000000001],[963374400,2188.1248000000001],[963460800,2188.1248000000001],[963547200,2188.1248000000001],[963633600,2188.1248000000001],[963720000,2188.1248000000001],[963806400,2188.1248000000001],[963892800,2188.1248000000001],[963979200,2188.1248000000001],[964065600,2188.1248000000001],[964152000,2188.1248000000001],[964238400,2188.1248000000001],[964324800,2188.1248000000001],[964411200,2188.1248000000001],[964497600,2188.1248000000001],[964584000,2188.1248000000001],[964670400,2188.1248000000001],[964756800,2188.1248000000001],[964843200,2188.1248000000001],[964929600,2188.1248000000001],[965016000,2188.1248000000001],[965102400,2188.1248000000001],[965188800,2188.1248000000001],[965275200,2188.1248000000001],[965361600,2188.1248000000001],[965448000,2188.1248000000001],[965534400,2188.1248000000001],[965620800,2188.1248000000001],[965707200,2188.1248000000001],[965793600,2188.1248000000001],[965880000,2188.1248000000001],[965966400,2188.1248000000001],[966052800,2188.1248000000001],[966139200,2188.1248000000001],[966225600,2188.1248000000001],[966312000,2188.1248000000001],[966398400,2188.1248000000001],[966484800,2188.1248000000001],[966571200,2188.1248000000001],[966657600,2188.1248000000001],[966744000,2188.1248000000001],[966830400,2188.1248000000001],[966916800,2188.1248000000001],[967003200,2188.1248000000001],[967089600,2188.1248000000001],[967176000,2188.1248000000001],[967262400,2188.1248000000001],[967348800,2188.1248000000001],[967435200,2188.1248000000001],[967521600,2188.1248000000001],[967608000,2188.1248000000001],[967694400,2188.1248000000001],[967780800,2188.1248000000001],[967867200,2188.1248000000001],[967953600,2188.1248000000001],[968040000,2188.1248000000001],[968126400,2188.1248000000001],[968212800,2188.1248000000001],[968299200,2188.1248000000001],[968385600,2188.1248000000001],[968472000,2188.1248000000001],[968558400,2188.1248000000001],[968644800,2188.1248000000001],[968731200,2188.1248000000001],[968817600,2188.1248000000001],[968904000,2188.1248000000001],[968990400,2188.1248000000001],[969076800,2188.1248000000001],[969163200,2188.1248000000001],[969249600,2188.1248000000001],[969336000,2188.1248000000001],[969422400,2188.1248000000001],[969508800,2188.1248000000001],[969595200,2188.1248000000001],[969681600,2188.1248000000001],[969768000,2188.1248000000001],[969854400,2188.1248000000001],[969940800,2188.1248000000001],[970027200,2188.1248000000001],[970113600,2188.1248000000001],[970200000,2188.1248000000001],[970286400,2188.1248000000001],[970372800,2188.1248000000001],[970459200,2188.1248000000001],[970545600,2188.1248000000001],[970632000,2188.1248000000001],[970718400,2188.1248000000001],[970804800,2188.1248000000001],[970891200,2188.1248000000001],[970977600,2188.1248000000001],[971064000,2188.1248000000001],[971150400,2188.1248000000001],[971236800,2188.1248000000001],[971323200,2188.1248000000001],[971409600,2188.1248000000001],[971496000,2188.1248000000001],[971582400,2188.1248000000001],[971668800,2188.1248000000001],[971755200,2188.1248000000001],[971841600,2188.1248000000001],[971928000,2188.1248000000001],[972014400,2188.1248000000001],[972100800,2188.1248000000001],[972187200,2188.1248000000001],[972273600,2188.1248000000001],[972360000,2188.1248000000001],[972446400,2188.1248000000001],[972532800,2188.1248000000001],[972619200,2188.1248000000001],[972705600,2188.1248000000001],[972792000,2188.1248000000001],[972882000,2188.1248000000001],[972968400,2188.1248000000001],[973054800,2188.1248000000001],[973141200,2188.1248000000001],[973227600,2188.1248000000001],[973314000,2188.1248000000001],[973400400,2188.1248000000001],[973486800,2188.1248000000001],[973573200,2188.1248000000001],[973659600,2188.1248000000001],[973746000,2188.1248000000001],[973832400,2188.1248000000001],[973918800,2188.1248000000001],[974005200,2188.1248000000001],[974091600,2188.1248000000001],[974178000,2188.1248000000001],[974264400,2188.1248000000001],[974350800,2188.1248000000001],[974437200,2188.1248000000001],[974523600,2188.1248000000001],[974610000,2188.1248000000001],[974696400,2188.1248000000001],[974782800,2188.1248000000001],[974869200,2188.1248000000001],[974955600,2188.1248000000001],[975042000,2188.1248000000001],[975128400,2188.1248000000001],[975214800,2188.1248000000001],[975301200,2188.1248000000001],[975387600,2188.1248000000001],[975474000,2188.1248000000001],[975560400,2188.1248000000001],[975646800,2188.1248000000001],[975733200,2188.1248000000001],[975819600,2188.1248000000001],[975906000,2188.1248000000001],[975992400,2188.1248000000001],[976078800,2188.1248000000001],[976165200,2188.1248000000001],[976251600,2188.1248000000001],[976338000,2188.1248000000001],[976424400,2188.1248000000001],[976510800,2188.1248000000001],[976597200,2188.1248000000001],[976683600,2188.1248000000001],[976770000,2188.1248000000001],[976856400,2188.1248000000001],[976942800,2188.1248000000001],[977029200,2188.1248000000001],[977115600,2188.1248000000001],[977202000,2188.1248000000001],[977288400,2188.1248000000001],[977374800,2188.1248000000001],[977461200,2188.1248000000001],[977547600,2188.1248000000001],[977634000,2188.1248000000001],[977720400,2188.1248000000001],[977806800,2188.1248000000001],[977893200,2188.1248000000001],[977979600,2188.1248000000001],[978066000,2188.1248000000001],[978152400,2188.1248000000001],[978238800,2188.1248000000001],[978325200,2188.1248000000001],[978411600,2188.1248000000001],[978498000,2188.1248000000001],[978584400,2188.1248000000001],[978670800,2188.1248000000001],[978757200,2188.1248000000001],[978843600,2188.1248000000001],[978930000,2188.1248000000001],[979016400,2188.1248000000001],[979102800,2188.1248000000001],[979189200,2188.1248000000001],[979275600,2188.1248000000001],[979362000,2188.1248000000001],[979448400,2188.1248000000001],[979534800,2188.1248000000001],[979621200,2188.1248000000001],[979707600,2188.1248000000001],[979794000,2188.1248000000001],[979880400,2188.1248000000001],[979966800,2188.1248000000001],[980053200,2188.1248000000001],[980139600,2188.1248000000001],[980226000,2188.1248000000001],[980312400,2188.1248000000001],[980398800,2188.1248000000001],[980485200,2188.1248000000001],[980571600,2188.1248000000001],[980658000,2188.1248000000001],[980744400,2188.1248000000001],[980830800,2188.1248000000001],[980917200,2188.1248000000001],[981003600,2188.1248000000001],[981090000,2188.1248000000001],[981176400,2188.1248000000001],[981262800,2188.1248000000001],[981349200,2188.1248000000001],[981435600,2188.1248000000001],[981522000,2188.1248000000001],[981608400,2188.1248000000001],[981694800,2188.1248000000001],[981781200,2188.1248000000001],[981867600,2188.1248000000001],[981954000,2188.1248000000001],[982040400,2188.1248000000001],[982126800,2188.1248000000001],[982213200,2188.1248000000001],[982299600,2188.1248000000001],[982386000,2188.1248000000001],[982472400,2188.1248000000001],[982558800,2188.1248000000001],[982645200,2188.1248000000001],[982731600,2188.1248000000001],[982818000,2188.1248000000001],[982904400,2188.1248000000001],[982990800,2188.1248000000001],[983077200,2188.1248000000001],[983163600,2188.1248000000001],[983250000,2188.1248000000001],[983336400,2188.1248000000001],[983422800,2188.1248000000001],[983509200,2188.1248000000001],[983595600,2188.1248000000001],[983682000,2188.1248000000001],[983768400,2188.1248000000001],[983854800,2188.1248000000001],[983941200,2188.1248000000001],[984027600,2188.1248000000001],[984114000,2188.1248000000001],[984200400,2188.1248000000001],[984286800,2188.1248000000001],[984373200,2188.1248000000001],[984459600,2188.1248000000001],[984546000,2188.1248000000001],[984632400,2188.1248000000001],[984718800,2188.1248000000001],[984805200,2188.1248000000001],[984891600,2188.1248000000001],[984978000,2188.1248000000001],[985064400,2188.1248000000001],[985150800,2188.1248000000001],[985237200,2188.1248000000001],[985323600,2188.1248000000001],[985410000,2188.1248000000001],[985496400,2188.1248000000001],[985582800,2188.1248000000001],[985669200,2188.1248000000001],[985755600,2188.1248000000001],[985842000,2188.1248000000001],[985928400,2188.1248000000001],[986014800,2188.1248000000001],[986101200,2188.1248000000001],[986184000,2188.1248000000001],[986270400,2188.1248000000001],[986356800,2188.1248000000001],[986443200,2188.1248000000001],[986529600,2188.1248000000001],[986616000,2188.1248000000001],[986702400,2188.1248000000001],[986788800,2188.1248000000001],[986875200,2188.1248000000001],[986961600,2188.1248000000001],[987048000,2188.1248000000001],[987134400,2188.1248000000001],[987220800,2188.1248000000001],[987307200,2188.1248000000001],[987393600,2188.1248000000001],[987480000,2188.1248000000001],[987566400,2188.1248000000001],[987652800,2188.1248000000001],[987739200,2188.1248000000001],[987825600,2188.1248000000001],[987912000,2188.1248000000001],[987998400,2188.1248000000001],[988084800,2188.1248000000001],[988171200,2188.1248000000001],[988257600,2188.1248000000001],[988344000,2188.1248000000001],[988430400,2188.1248000000001],[988516800,2188.1248000000001],[988603200,2188.1248000000001],[988689600,2188.1248000000001],[988776000,2188.1248000000001],[988862400,2188.1248000000001],[988948800,2188.1248000000001],[989035200,2188.1248000000001],[989121600,2188.1248000000001],[989208000,2188.1248000000001],[989294400,2188.1248000000001],[989380800,2188.1248000000001],[989467200,2188.1248000000001],[989553600,2188.1248000000001],[989640000,2188.1248000000001],[989726400,2188.1248000000001],[989812800,2188.1248000000001],[989899200,2188.1248000000001],[989985600,2188.1248000000001],[990072000,2188.1248000000001],[990158400,2188.1248000000001],[990244800,2188.1248000000001],[990331200,2188.1248000000001],[990417600,2188.1248000000001],[990504000,2188.1248000000001],[990590400,2188.1248000000001],[990676800,2188.1248000000001],[990763200,2188.1248000000001],[990849600,2188.1248000000001],[990936000,2188.1248000000001],[991022400,2188.1248000000001],[991108800,2188.1248000000001],[991195200,2188.1248000000001],[991281600,2188.1248000000001],[991368000,2188.1248000000001],[991454400,2188.1248000000001],[991540800,2188.1248000000001],[991627200,2188.1248000000001],[991713600,2188.1248000000001],[991800000,2188.1248000000001],[991886400,2188.1248000000001],[991972800,2188.1248000000001],[992059200,2188.1248000000001],[992145600,2188.1248000000001],[992232000,2188.1248000000001],[992318400,2188.1248000000001],[992404800,2188.1248000000001],[992491200,2188.1248000000001],[992577600,2188.1248000000001],[992664000,2188.1248000000001],[992750400,2188.1248000000001],[992836800,2188.1248000000001],[992923200,2188.1248000000001],[993009600,2188.1248000000001],[993096000,2188.1248000000001],[993182400,2188.1248000000001],[993268800,2188.1248000000001],[993355200,2188.1248000000001],[993441600,2188.1248000000001],[993528000,2188.1248000000001],[993614400,2188.1248000000001],[993700800,2188.1248000000001],[993787200,2188.1248000000001],[993873600,2188.1248000000001],[993960000,2188.1248000000001],[994046400,2188.1248000000001],[994132800,5166.6985999999997],[1025323200,5166.6985999999997],[1025409600,5166.6985999999997],[1025496000,5166.6985999999997],[1025582400,7129.9031000000004],[1025668800,7129.9031000000004],[1025755200,7129.9031000000004],[1025841600,7129.9031000000004],[1025928000,7129.9031000000004],[1026014400,7129.9031000000004],[1026100800,7129.9031000000004],[1026187200,7129.9031000000004],[1026273600,7129.9031000000004],[1026360000,7129.9031000000004],[1026446400,7129.9031000000004],[1026532800,7129.9031000000004],[1026619200,7129.9031000000004],[1026705600,7129.9031000000004],[1026792000,7129.9031000000004],[1026878400,7129.9031000000004],[1026964800,7129.9031000000004],[1027051200,7129.9031000000004],[1027137600,7129.9031000000004],[1027224000,7129.9031000000004],[1027310400,7129.9031000000004],[1027396800,7129.9031000000004],[1027483200,7129.9031000000004],[1027569600,7129.9031000000004],[1027656000,7129.9031000000004],[1027742400,7129.9031000000004],[1027828800,7129.9031000000004],[1027915200,7129.9031000000004],[1028001600,7129.9031000000004],[1028088000,7129.9031000000004],[1028174400,7129.9031000000004],[1028260800,7129.9031000000004],[1028347200,7129.9031000000004],[1028433600,7129.9031000000004],[1028520000,7129.9031000000004],[1028606400,7129.9031000000004],[1028692800,7129.9031000000004],[1028779200,7129.9031000000004],[1028865600,7129.9031000000004],[1028952000,7129.9031000000004],[1029038400,7129.9031000000004],[1029124800,7129.9031000000004],[1029211200,7129.9031000000004],[1029297600,7129.9031000000004],[1029384000,7129.9031000000004],[1029470400,7129.9031000000004],[1029556800,7129.9031000000004],[1029643200,7129.9031000000004],[1029729600,7129.9031000000004],[1029816000,7129.9031000000004],[1029902400,7129.9031000000004],[1029988800,7129.9031000000004],[1030075200,7129.9031000000004],[1030161600,7129.9031000000004],[1030248000,7129.9031000000004],[1030334400,7129.9031000000004],[1030420800,7129.9031000000004],[1030507200,7129.9031000000004],[1030593600,7129.9031000000004],[1030680000,7129.9031000000004],[1030766400,7129.9031000000004],[1030852800,7129.9031000000004],[1030939200,7129.9031000000004],[1031025600,7129.9031000000004],[1031112000,7129.9031000000004],[1031198400,7129.9031000000004],[1031284800,7129.9031000000004],[1031371200,7129.9031000000004],[1031457600,7129.9031000000004],[1031544000,7129.9031000000004],[1031630400,7129.9031000000004],[1031716800,7129.9031000000004],[1031803200,7129.9031000000004],[1031889600,7129.9031000000004],[1031976000,7129.9031000000004],[1032062400,7129.9031000000004],[1032148800,7129.9031000000004],[1032235200,7129.9031000000004],[1032321600,7129.9031000000004],[1032408000,7129.9031000000004],[1032494400,7129.9031000000004],[1032580800,7129.9031000000004],[1032667200,7129.9031000000004],[1032753600,7129.9031000000004],[1032840000,7129.9031000000004],[1032926400,7129.9031000000004],[1033012800,7129.9031000000004],[1033099200,7129.9031000000004],[1033185600,7129.9031000000004],[1033272000,7129.9031000000004],[1033358400,7129.9031000000004],[1033444800,7129.9031000000004],[1033531200,7129.9031000000004],[1033617600,7129.9031000000004],[1033704000,7129.9031000000004],[1033790400,7129.9031000000004],[1033876800,7129.9031000000004],[1033963200,7129.9031000000004],[1034049600,7129.9031000000004],[1034136000,7129.9031000000004],[1034222400,7129.9031000000004],[1034308800,7129.9031000000004],[1034395200,7129.9031000000004],[1034481600,7129.9031000000004],[1034568000,7129.9031000000004],[1034654400,7129.9031000000004],[1034740800,7129.9031000000004],[1034827200,7129.9031000000004],[1034913600,7129.9031000000004],[1035000000,7129.9031000000004],[1035086400,7129.9031000000004],[1035172800,7129.9031000000004],[1035259200,7129.9031000000004],[1035345600,7129.9031000000004],[1035432000,7129.9031000000004],[1035518400,7129.9031000000004],[1035604800,7129.9031000000004],[1035691200,7129.9031000000004],[1035781200,7129.9031000000004],[1035867600,7129.9031000000004],[1035954000,7129.9031000000004],[1036040400,7129.9031000000004],[1036126800,7129.9031000000004],[1036213200,7129.9031000000004],[1036299600,7129.9031000000004],[1036386000,7129.9031000000004],[1036472400,7129.9031000000004],[1036558800,7129.9031000000004],[1036645200,7129.9031000000004],[1036731600,7129.9031000000004],[1036818000,7129.9031000000004],[1036904400,7129.9031000000004],[1036990800,7129.9031000000004],[1037077200,7129.9031000000004],[1037163600,7129.9031000000004],[1037250000,7129.9031000000004],[1037336400,7129.9031000000004],[1037422800,7129.9031000000004],[1037509200,7129.9031000000004],[1037595600,7129.9031000000004],[1037682000,7129.9031000000004],[1037768400,7129.9031000000004],[1037854800,7129.9031000000004],[1037941200,7129.9031000000004],[1038027600,7129.9031000000004],[1038114000,7129.9031000000004],[1038200400,7129.9031000000004],[1038286800,7129.9031000000004],[1038373200,7129.9031000000004],[1038459600,7129.9031000000004],[1038546000,7129.9031000000004],[1038632400,7129.9031000000004],[1038718800,7129.9031000000004],[1038805200,7129.9031000000004],[1038891600,7129.9031000000004],[1038978000,7129.9031000000004],[1039064400,7129.9031000000004],[1039150800,7129.9031000000004],[1039237200,7129.9031000000004],[1039323600,7129.9031000000004],[1039410000,7129.9031000000004],[1039496400,7129.9031000000004],[1039582800,7129.9031000000004],[1039669200,7129.9031000000004],[1039755600,7129.9031000000004],[1039842000,7129.9031000000004],[1039928400,7129.9031000000004],[1040014800,7129.9031000000004],[1040101200,7129.9031000000004],[1040187600,7129.9031000000004],[1040274000,7129.9031000000004],[1040360400,7129.9031000000004],[1040446800,7129.9031000000004],[1040533200,7129.9031000000004],[1040619600,7129.9031000000004],[1040706000,7129.9031000000004],[1040792400,7129.9031000000004],[1040878800,7129.9031000000004],[1040965200,7129.9031000000004],[1041051600,7129.9031000000004],[1041138000,7129.9031000000004],[1041224400,7129.9031000000004],[1041310800,7129.9031000000004],[1041397200,7129.9031000000004],[1041483600,7129.9031000000004],[1041570000,7129.9031000000004],[1041656400,7129.9031000000004],[1041742800,7129.9031000000004],[1041829200,7129.9031000000004],[1041915600,7129.9031000000004],[1042002000,7129.9031000000004],[1042088400,7129.9031000000004],[1042174800,7129.9031000000004],[1042261200,7129.9031000000004],[1042347600,7129.9031000000004],[1042434000,7129.9031000000004],[1042520400,7129.9031000000004],[1042606800,7129.9031000000004],[1042693200,7129.9031000000004],[1042779600,7129.9031000000004],[1042866000,7129.9031000000004],[1042952400,7129.9031000000004],[1043038800,7129.9031000000004],[1043125200,7129.9031000000004],[1043211600,7129.9031000000004],[1043298000,7129.9031000000004],[1043384400,7129.9031000000004],[1043470800,7129.9031000000004],[1043557200,7129.9031000000004],[1043643600,7129.9031000000004],[1043730000,7129.9031000000004],[1043816400,7129.9031000000004],[1043902800,7129.9031000000004],[1043989200,7129.9031000000004],[1044075600,7129.9031000000004],[1044162000,7129.9031000000004],[1044248400,7129.9031000000004],[1044334800,7129.9031000000004],[1044421200,7129.9031000000004],[1044507600,7129.9031000000004],[1044594000,7129.9031000000004],[1044680400,7129.9031000000004],[1044766800,7129.9031000000004],[1044853200,7129.9031000000004],[1044939600,7129.9031000000004],[1045026000,7129.9031000000004],[1045112400,7129.9031000000004],[1045198800,7129.9031000000004],[1045285200,7129.9031000000004],[1045371600,7129.9031000000004],[1045458000,7129.9031000000004],[1045544400,7129.9031000000004],[1045630800,7129.9031000000004],[1045717200,7129.9031000000004],[1045803600,7129.9031000000004],[1045890000,7129.9031000000004],[1045976400,7129.9031000000004],[1046062800,7129.9031000000004],[1046149200,7129.9031000000004],[1046235600,7129.9031000000004],[1046322000,7129.9031000000004],[1046408400,7129.9031000000004],[1046494800,7129.9031000000004],[1046581200,7129.9031000000004],[1046667600,7129.9031000000004],[1046754000,7129.9031000000004],[1046840400,7129.9031000000004],[1046926800,7129.9031000000004],[1047013200,7129.9031000000004],[1047099600,7129.9031000000004],[1047186000,7129.9031000000004],[1047272400,7129.9031000000004],[1047358800,7129.9031000000004],[1047445200,7129.9031000000004],[1047531600,7129.9031000000004],[1047618000,7129.9031000000004],[1047704400,7129.9031000000004],[1047790800,7129.9031000000004],[1047877200,7129.9031000000004],[1047963600,7129.9031000000004],[1048050000,7129.9031000000004],[1048136400,7129.9031000000004],[1048222800,7129.9031000000004],[1048309200,7129.9031000000004],[1048395600,7129.9031000000004],[1048482000,7129.9031000000004],[1048568400,7129.9031000000004],[1048654800,7129.9031000000004],[1048741200,7129.9031000000004],[1048827600,7129.9031000000004],[1048914000,7129.9031000000004],[1049000400,7129.9031000000004],[1049086800,7129.9031000000004],[1049173200,7129.9031000000004],[1049259600,7129.9031000000004],[1049346000,7129.9031000000004],[1049432400,7129.9031000000004],[1049518800,7129.9031000000004],[1049605200,7129.9031000000004],[1049688000,7129.9031000000004],[1049774400,7129.9031000000004],[1049860800,7129.9031000000004],[1049947200,7129.9031000000004],[1050033600,7129.9031000000004],[1050120000,7129.9031000000004],[1050206400,7129.9031000000004],[1050292800,7129.9031000000004],[1050379200,7129.9031000000004],[1050465600,7129.9031000000004],[1050552000,7129.9031000000004],[1050638400,7129.9031000000004],[1050724800,7129.9031000000004],[1050811200,7129.9031000000004],[1050897600,7129.9031000000004],[1050984000,7129.9031000000004],[1051070400,7129.9031000000004],[1051156800,7129.9031000000004],[1051243200,7129.9031000000004],[1051329600,7129.9031000000004],[1051416000,7129.9031000000004],[1051502400,7129.9031000000004],[1051588800,7129.9031000000004],[1051675200,7129.9031000000004],[1051761600,7129.9031000000004],[1051848000,7129.9031000000004],[1051934400,7129.9031000000004],[1052020800,7129.9031000000004],[1052107200,7129.9031000000004],[1052193600,7129.9031000000004],[1052280000,7129.9031000000004],[1052366400,7129.9031000000004],[1052452800,7129.9031000000004],[1052539200,7129.9031000000004],[1052625600,7129.9031000000004],[1052712000,7129.9031000000004],[1052798400,7129.9031000000004],[1052884800,7129.9031000000004],[1052971200,7129.9031000000004],[1053057600,7129.9031000000004],[1053144000,7129.9031000000004],[1053230400,7129.9031000000004],[1053316800,7129.9031000000004],[1053403200,7129.9031000000004],[1053489600,7129.9031000000004],[1053576000,7129.9031000000004],[1053662400,7129.9031000000004],[1053748800,7129.9031000000004],[1053835200,7129.9031000000004],[1053921600,7129.9031000000004],[1054008000,7129.9031000000004],[1054094400,7129.9031000000004],[1054180800,7129.9031000000004],[1054267200,7129.9031000000004],[1054353600,7129.9031000000004],[1054440000,7129.9031000000004],[1054526400,7129.9031000000004],[1054612800,7129.9031000000004],[1054699200,7129.9031000000004],[1054785600,7129.9031000000004],[1054872000,7129.9031000000004],[1054958400,7129.9031000000004],[1055044800,7129.9031000000004],[1055131200,7129.9031000000004],[1055217600,7129.9031000000004],[1055304000,7129.9031000000004],[1055390400,7129.9031000000004],[1055476800,7129.9031000000004],[1055563200,7129.9031000000004],[1055649600,7129.9031000000004],[1055736000,7129.9031000000004],[1055822400,7129.9031000000004],[1055908800,7129.9031000000004],[1055995200,7129.9031000000004],[1056081600,7129.9031000000004],[1056168000,7129.9031000000004],[1056254400,7129.9031000000004],[1056340800,7129.9031000000004],[1056427200,7129.9031000000004],[1056513600,7129.9031000000004],[1056600000,7129.9031000000004],[1056686400,7129.9031000000004],[1056772800,7129.9031000000004],[1056859200,7129.9031000000004],[1056945600,7129.9031000000004],[1057032000,7129.9031000000004],[1057118400,7142.1728999999996],[1057204800,7142.1728999999996],[1057291200,7142.1728999999996],[1057377600,7142.1728999999996],[1057464000,7142.1728999999996],[1057550400,7142.1728999999996],[1057636800,7142.1728999999996],[1057723200,7142.1728999999996],[1057809600,7142.1728999999996],[1057896000,7142.1728999999996],[1057982400,7142.1728999999996],[1058068800,7142.1728999999996],[1058155200,7142.1728999999996],[1058241600,7142.1728999999996],[1058328000,7142.1728999999996],[1058414400,7142.1728999999996],[1058500800,7142.1728999999996],[1058587200,7142.1728999999996],[1058673600,7142.1728999999996],[1058760000,7142.1728999999996],[1058846400,7142.1728999999996],[1058932800,7142.1728999999996],[1059019200,7142.1728999999996],[1059105600,7142.1728999999996],[1059192000,7142.1728999999996],[1059278400,7142.1728999999996],[1059364800,7142.1728999999996],[1059451200,7142.1728999999996],[1059537600,7142.1728999999996],[1059624000,7142.1728999999996],[1059710400,7142.1728999999996],[1059796800,7142.1728999999996],[1059883200,7142.1728999999996],[1059969600,7142.1728999999996],[1060056000,7142.1728999999996],[1060142400,7142.1728999999996],[1060228800,7142.1728999999996],[1060315200,7142.1728999999996],[1060401600,7142.1728999999996],[1060488000,7142.1728999999996],[1060574400,7142.1728999999996],[1060660800,7142.1728999999996],[1060747200,7142.1728999999996],[1060833600,7142.1728999999996],[1060920000,7142.1728999999996],[1061006400,7142.1728999999996],[1061092800,7142.1728999999996],[1061179200,7142.1728999999996],[1061265600,7142.1728999999996],[1061352000,7142.1728999999996],[1061438400,7142.1728999999996],[1061524800,7142.1728999999996],[1061611200,7142.1728999999996],[1061697600,7142.1728999999996],[1061784000,7142.1728999999996],[1061870400,7142.1728999999996],[1061956800,7142.1728999999996],[1062043200,7142.1728999999996],[1062129600,7142.1728999999996],[1062216000,7142.1728999999996],[1062302400,7142.1728999999996],[1062388800,7142.1728999999996],[1062475200,7142.1728999999996],[1062561600,7142.1728999999996],[1062648000,7142.1728999999996],[1062734400,7142.1728999999996],[1062820800,7142.1728999999996],[1062907200,7142.1728999999996],[1062993600,7142.1728999999996],[1063080000,7142.1728999999996],[1063166400,7142.1728999999996],[1063252800,7142.1728999999996],[1063339200,7142.1728999999996],[1063425600,7142.1728999999996],[1063512000,7142.1728999999996],[1063598400,7142.1728999999996],[1063684800,7142.1728999999996],[1063771200,7142.1728999999996],[1063857600,7142.1728999999996],[1063944000,7142.1728999999996],[1064030400,7142.1728999999996],[1064116800,7142.1728999999996],[1064203200,7142.1728999999996],[1064289600,7142.1728999999996],[1064376000,7142.1728999999996],[1064462400,7142.1728999999996],[1064548800,7142.1728999999996],[1064635200,7142.1728999999996],[1064721600,7142.1728999999996],[1064808000,7142.1728999999996],[1064894400,7142.1728999999996],[1064980800,7142.1728999999996],[1065067200,7142.1728999999996],[1065153600,7142.1728999999996],[1065240000,7142.1728999999996],[1065326400,7142.1728999999996],[1065412800,7142.1728999999996],[1065499200,7142.1728999999996],[1065585600,7142.1728999999996],[1065672000,7142.1728999999996],[1065758400,7142.1728999999996],[1065844800,7142.1728999999996],[1065931200,7142.1728999999996],[1066017600,7142.1728999999996],[1066104000,7142.1728999999996],[1066190400,7142.1728999999996],[1066276800,7142.1728999999996],[1066363200,7142.1728999999996],[1066449600,7142.1728999999996],[1066536000,7142.1728999999996],[1066622400,7142.1728999999996],[1066708800,7142.1728999999996],[1066795200,7142.1728999999996],[1066881600,7142.1728999999996],[1066968000,7142.1728999999996],[1067054400,7142.1728999999996],[1067140800,7142.1728999999996],[1067230800,7142.1728999999996],[1067317200,7142.1728999999996],[1067403600,7142.1728999999996],[1067490000,7142.1728999999996],[1067576400,7142.1728999999996],[1067662800,7142.1728999999996],[1067749200,7142.1728999999996],[1067835600,7142.1728999999996],[1067922000,7142.1728999999996],[1068008400,7142.1728999999996],[1068094800,7142.1728999999996],[1068181200,7142.1728999999996],[1068267600,7142.1728999999996],[1068354000,7142.1728999999996],[1068440400,7142.1728999999996],[1068526800,7142.1728999999996],[1068613200,7142.1728999999996],[1068699600,7142.1728999999996],[1068786000,7142.1728999999996],[1068872400,7142.1728999999996],[1068958800,7142.1728999999996],[1069045200,7142.1728999999996],[1069131600,7142.1728999999996],[1069218000,7142.1728999999996],[1069304400,7142.1728999999996],[1069390800,7142.1728999999996],[1069477200,7142.1728999999996],[1069563600,7142.1728999999996],[1069650000,7142.1728999999996],[1069736400,7142.1728999999996],[1069822800,7142.1728999999996],[1069909200,7142.1728999999996],[1069995600,7142.1728999999996],[1070082000,7142.1728999999996],[1070168400,7142.1728999999996],[1070254800,7142.1728999999996],[1070341200,7142.1728999999996],[1070427600,7142.1728999999996],[1070514000,7142.1728999999996],[1070600400,7142.1728999999996],[1070686800,7142.1728999999996],[1070773200,7142.1728999999996],[1070859600,7142.1728999999996],[1070946000,7142.1728999999996],[1071032400,7142.1728999999996],[1071118800,7142.1728999999996],[1071205200,7142.1728999999996],[1071291600,7142.1728999999996],[1071378000,7142.1728999999996],[1071464400,7142.1728999999996],[1071550800,7142.1728999999996],[1071637200,7142.1728999999996],[1071723600,7142.1728999999996],[1071810000,7142.1728999999996],[1071896400,7142.1728999999996],[1071982800,7142.1728999999996],[1072069200,7142.1728999999996],[1072155600,7142.1728999999996],[1072242000,7142.1728999999996],[1072328400,7142.1728999999996],[1072414800,7142.1728999999996],[1072501200,7142.1728999999996],[1072587600,7142.1728999999996],[1072674000,7142.1728999999996],[1072760400,7142.1728999999996],[1072846800,7142.1728999999996],[1072933200,7142.1728999999996],[1073019600,7142.1728999999996],[1073106000,7142.1728999999996],[1073192400,7142.1728999999996],[1073278800,7142.1728999999996],[1073365200,7142.1728999999996],[1073451600,7142.1728999999996],[1073538000,7142.1728999999996],[1073624400,7142.1728999999996],[1073710800,7142.1728999999996],[1073797200,7142.1728999999996],[1073883600,7142.1728999999996],[1073970000,7142.1728999999996],[1074056400,7142.1728999999996],[1074142800,7142.1728999999996],[1074229200,7142.1728999999996],[1074315600,7142.1728999999996],[1074402000,7142.1728999999996],[1074488400,7142.1728999999996],[1074574800,7142.1728999999996],[1074661200,7142.1728999999996],[1074747600,7142.1728999999996],[1074834000,7142.1728999999996],[1074920400,7142.1728999999996],[1075006800,7142.1728999999996],[1075093200,7142.1728999999996],[1075179600,7142.1728999999996],[1075266000,7142.1728999999996],[1075352400,7142.1728999999996],[1075438800,7142.1728999999996],[1075525200,7142.1728999999996],[1075611600,7142.1728999999996],[1075698000,7142.1728999999996],[1075784400,7142.1728999999996],[1075870800,7142.1728999999996],[1075957200,7142.1728999999996],[1076043600,7142.1728999999996],[1076130000,7142.1728999999996],[1076216400,7142.1728999999996],[1076302800,7142.1728999999996],[1076389200,7142.1728999999996],[1076475600,7142.1728999999996],[1076562000,7142.1728999999996],[1076648400,7142.1728999999996],[1076734800,7142.1728999999996],[1076821200,7142.1728999999996],[1076907600,7142.1728999999996],[1076994000,7142.1728999999996],[1077080400,7142.1728999999996],[1077166800,7142.1728999999996],[1077253200,7142.1728999999996],[1077339600,7142.1728999999996],[1077426000,7142.1728999999996],[1077512400,7142.1728999999996],[1077598800,7142.1728999999996],[1077685200,7142.1728999999996],[1077771600,7142.1728999999996],[1077858000,7142.1728999999996],[1077944400,7142.1728999999996],[1078030800,7142.1728999999996],[1078117200,7142.1728999999996],[1078203600,7142.1728999999996],[1078290000,7142.1728999999996],[1078376400,7142.1728999999996],[1078462800,7142.1728999999996],[1078549200,7142.1728999999996],[1078635600,7142.1728999999996],[1078722000,7142.1728999999996],[1078808400,7142.1728999999996],[1078894800,7142.1728999999996],[1078981200,7142.1728999999996],[1079067600,7142.1728999999996],[1079154000,7142.1728999999996],[1079240400,7142.1728999999996],[1079326800,7142.1728999999996],[1079413200,7142.1728999999996],[1079499600,7142.1728999999996],[1079586000,7142.1728999999996],[1079672400,7142.1728999999996],[1079758800,7142.1728999999996],[1079845200,7142.1728999999996],[1079931600,7142.1728999999996],[1080018000,7142.1728999999996],[1080104400,7142.1728999999996],[1080190800,7142.1728999999996],[1080277200,7142.1728999999996],[1080363600,7142.1728999999996],[1080450000,7142.1728999999996],[1080536400,7142.1728999999996],[1080622800,7142.1728999999996],[1080709200,7142.1728999999996],[1080795600,7142.1728999999996],[1080882000,7142.1728999999996],[1080968400,7142.1728999999996],[1081054800,7142.1728999999996],[1081137600,7142.1728999999996],[1081224000,7142.1728999999996],[1081310400,7142.1728999999996],[1081396800,7142.1728999999996],[1081483200,7142.1728999999996],[1081569600,7142.1728999999996],[1081656000,7142.1728999999996],[1081742400,7142.1728999999996],[1081828800,7142.1728999999996],[1081915200,7142.1728999999996],[1082001600,7142.1728999999996],[1082088000,7142.1728999999996],[1082174400,7142.1728999999996],[1082260800,7142.1728999999996],[1082347200,7142.1728999999996],[1082433600,7142.1728999999996],[1082520000,7142.1728999999996],[1082606400,7142.1728999999996],[1082692800,7142.1728999999996],[1082779200,7142.1728999999996],[1082865600,7142.1728999999996],[1082952000,7142.1728999999996],[1083038400,7142.1728999999996],[1083124800,7142.1728999999996],[1083211200,7142.1728999999996],[1083297600,7142.1728999999996],[1083384000,7142.1728999999996],[1083470400,7142.1728999999996],[1083556800,7142.1728999999996],[1083643200,7142.1728999999996],[1083729600,7142.1728999999996],[1083816000,7142.1728999999996],[1083902400,7142.1728999999996],[1083988800,7142.1728999999996],[1084075200,7142.1728999999996],[1084161600,7142.1728999999996],[1084248000,7142.1728999999996],[1084334400,7142.1728999999996],[1084420800,7142.1728999999996],[1084507200,7142.1728999999996],[1084593600,7142.1728999999996],[1084680000,7142.1728999999996],[1084766400,7142.1728999999996],[1084852800,7142.1728999999996],[1084939200,7142.1728999999996],[1085025600,7142.1728999999996],[1085112000,7142.1728999999996],[1085198400,7142.1728999999996],[1085284800,7142.1728999999996],[1085371200,7142.1728999999996],[1085457600,7142.1728999999996],[1085544000,7142.1728999999996],[1085630400,7142.1728999999996],[1085716800,7142.1728999999996],[1085803200,7142.1728999999996],[1085889600,7142.1728999999996],[1085976000,7142.1728999999996],[1086062400,7142.1728999999996],[1086148800,7142.1728999999996],[1086235200,7142.1728999999996],[1086321600,7142.1728999999996],[1086408000,7142.1728999999996],[1086494400,7142.1728999999996],[1086580800,7142.1728999999996],[1086667200,7142.1728999999996],[1086753600,7142.1728999999996],[1086840000,7142.1728999999996],[1086926400,7142.1728999999996],[1087012800,7142.1728999999996],[1087099200,7142.1728999999996],[1087185600,7142.1728999999996],[1087272000,7142.1728999999996],[1087358400,7142.1728999999996],[1087444800,7142.1728999999996],[1087531200,7142.1728999999996],[1087617600,7142.1728999999996],[1087704000,7142.1728999999996],[1087790400,7142.1728999999996],[1087876800,7142.1728999999996],[1087963200,7142.1728999999996],[1088049600,7142.1728999999996],[1088136000,7142.1728999999996],[1088222400,7142.1728999999996],[1088308800,7142.1728999999996],[1088395200,7142.1728999999996],[1088481600,7142.1728999999996],[1088568000,7142.1728999999996],[1088654400,7142.1728999999996],[1088740800,9168.6142999999993],[1214884800,9168.6142999999993],[1214971200,11860.265100000001],[1215057600,11860.265100000001],[1215144000,11860.265100000001],[1215230400,11860.265100000001],[1215316800,11860.265100000001],[1215403200,11860.265100000001],[1215489600,11860.265100000001],[1215576000,11860.265100000001],[1215662400,11860.265100000001],[1215748800,11860.265100000001],[1215835200,11860.265100000001],[1215921600,11860.265100000001],[1216008000,11860.265100000001],[1216094400,11860.265100000001],[1216180800,11860.265100000001],[1216267200,11860.265100000001],[1216353600,11860.265100000001],[1216440000,11860.265100000001],[1216526400,11860.265100000001],[1216612800,11860.265100000001],[1216699200,11860.265100000001],[1216785600,11860.265100000001],[1216872000,11860.265100000001],[1216958400,11860.265100000001],[1217044800,11860.265100000001],[1217131200,11860.265100000001],[1217217600,11860.265100000001],[1217304000,11860.265100000001],[1217390400,11860.265100000001],[1217476800,11860.265100000001],[1217563200,11860.265100000001],[1217649600,11860.265100000001],[1217736000,11860.265100000001],[1217822400,11860.265100000001],[1217908800,11860.265100000001],[1217995200,11860.265100000001],[1218081600,11860.265100000001],[1218168000,11860.265100000001],[1218254400,11860.265100000001],[1218340800,11860.265100000001],[1218427200,11860.265100000001],[1218513600,11860.265100000001],[1218600000,11860.265100000001],[1218686400,11860.265100000001],[1218772800,11860.265100000001],[1218859200,11860.265100000001],[1218945600,11860.265100000001],[1219032000,11860.265100000001],[1219118400,11860.265100000001],[1219204800,11860.265100000001],[1219291200,11860.265100000001],[1219377600,11860.265100000001],[1219464000,11860.265100000001],[1219550400,11860.265100000001],[1219636800,11860.265100000001],[1219723200,11860.265100000001],[1219809600,11860.265100000001],[1219896000,11860.265100000001],[1219982400,11860.265100000001],[1220068800,11860.265100000001],[1220155200,11860.265100000001],[1220241600,11860.265100000001],[1220328000,11860.265100000001],[1220414400,11860.265100000001],[1220500800,11860.265100000001],[1220587200,11860.265100000001],[1220673600,11860.265100000001],[1220760000,11860.265100000001],[1220846400,11860.265100000001],[1220932800,11860.265100000001],[1221019200,11860.265100000001],[1221105600,11860.265100000001],[1221192000,11860.265100000001],[1221278400,11860.265100000001],[1221364800,11860.265100000001],[1221451200,11860.265100000001],[1221537600,11860.265100000001],[1221624000,11860.265100000001],[1221710400,11860.265100000001],[1221796800,11860.265100000001],[1221883200,11860.265100000001],[1221969600,11860.265100000001],[1222056000,11860.265100000001],[1222142400,11860.265100000001],[1222228800,11860.265100000001],[1222315200,11860.265100000001],[1222401600,11860.265100000001],[1222488000,11860.265100000001],[1222574400,11860.265100000001],[1222660800,11860.265100000001],[1222747200,11860.265100000001],[1222833600,11860.265100000001],[1222920000,11860.265100000001],[1223006400,11860.265100000001],[1223092800,11860.265100000001],[1223179200,11860.265100000001],[1223265600,11860.265100000001],[1223352000,11860.265100000001],[1223438400,11860.265100000001],[1223524800,11860.265100000001],[1223611200,11860.265100000001],[1223697600,11860.265100000001],[1223784000,11860.265100000001],[1223870400,11860.265100000001],[1223956800,11860.265100000001],[1224043200,11860.265100000001],[1224129600,11860.265100000001],[1224216000,11860.265100000001],[1224302400,11860.265100000001],[1224388800,11860.265100000001],[1224475200,11860.265100000001],[1224561600,11860.265100000001],[1224648000,11860.265100000001],[1224734400,11860.265100000001],[1224820800,11860.265100000001],[1224907200,11860.265100000001],[1224993600,11860.265100000001],[1225080000,11860.265100000001],[1225166400,11860.265100000001],[1225252800,11860.265100000001],[1225339200,11860.265100000001],[1225425600,11860.265100000001],[1225512000,11860.265100000001],[1225598400,11860.265100000001],[1225688400,11860.265100000001],[1225774800,11860.265100000001],[1225861200,11860.265100000001],[1225947600,11860.265100000001],[1226034000,11860.265100000001],[1226120400,11860.265100000001],[1226206800,11860.265100000001],[1226293200,11860.265100000001],[1226379600,11860.265100000001],[1226466000,11860.265100000001],[1226552400,11860.265100000001],[1226638800,11860.265100000001],[1226725200,11860.265100000001],[1226811600,11860.265100000001],[1226898000,11860.265100000001],[1226984400,11860.265100000001],[1227070800,11860.265100000001],[1227157200,11860.265100000001],[1227243600,11860.265100000001],[1227330000,11860.265100000001],[1227416400,11860.265100000001],[1227502800,11860.265100000001],[1227589200,11860.265100000001],[1227675600,11860.265100000001],[1227762000,11860.265100000001],[1227848400,11860.265100000001],[1227934800,11860.265100000001],[1228021200,11860.265100000001],[1228107600,11860.265100000001],[1228194000,11860.265100000001],[1228280400,11860.265100000001],[1228366800,11860.265100000001],[1228453200,11860.265100000001],[1228539600,11860.265100000001],[1228626000,11860.265100000001],[1228712400,11860.265100000001],[1228798800,11860.265100000001],[1228885200,11860.265100000001],[1228971600,11860.265100000001],[1229058000,11860.265100000001],[1229144400,11860.265100000001],[1229230800,11860.265100000001],[1229317200,11860.265100000001],[1229403600,11860.265100000001],[1229490000,11860.265100000001],[1229576400,11860.265100000001],[1229662800,11860.265100000001],[1229749200,11860.265100000001],[1229835600,11860.265100000001],[1229922000,11860.265100000001],[1230008400,11860.265100000001],[1230094800,11860.265100000001],[1230181200,11860.265100000001],[1230267600,11860.265100000001],[1230354000,11860.265100000001],[1230440400,11860.265100000001],[1230526800,11860.265100000001],[1230613200,11860.265100000001],[1230699600,11860.265100000001],[1230786000,11860.265100000001],[1230872400,11860.265100000001],[1230958800,11860.265100000001],[1231045200,11860.265100000001],[1231131600,11860.265100000001],[1231218000,11860.265100000001],[1231304400,11860.265100000001],[1231390800,11860.265100000001],[1231477200,11860.265100000001],[1231563600,11860.265100000001],[1231650000,11860.265100000001],[1231736400,11860.265100000001],[1231822800,11860.265100000001],[1231909200,11860.265100000001],[1231995600,11860.265100000001],[1232082000,11860.265100000001],[1232168400,11860.265100000001],[1232254800,11860.265100000001],[1232341200,11860.265100000001],[1232427600,11860.265100000001],[1232514000,11860.265100000001],[1232600400,11860.265100000001],[1232686800,11860.265100000001],[1232773200,11860.265100000001],[1232859600,11860.265100000001],[1232946000,11860.265100000001],[1233032400,11860.265100000001],[1233118800,11860.265100000001],[1233205200,11860.265100000001],[1233291600,11860.265100000001],[1233378000,11860.265100000001],[1233464400,11860.265100000001],[1233550800,11860.265100000001],[1233637200,11860.265100000001],[1233723600,11860.265100000001],[1233810000,11860.265100000001],[1233896400,11860.265100000001],[1233982800,11860.265100000001],[1234069200,11860.265100000001],[1234155600,11860.265100000001],[1234242000,11860.265100000001],[1234328400,11860.265100000001],[1234414800,11860.265100000001],[1234501200,11860.265100000001],[1234587600,11860.265100000001],[1234674000,11860.265100000001],[1234760400,11860.265100000001],[1234846800,11860.265100000001],[1234933200,11860.265100000001],[1235019600,11860.265100000001],[1235106000,11860.265100000001],[1235192400,11860.265100000001],[1235278800,11860.265100000001],[1235365200,11860.265100000001],[1235451600,11860.265100000001],[1235538000,11860.265100000001],[1235624400,11860.265100000001],[1235710800,11860.265100000001],[1235797200,11860.265100000001],[1235883600,11860.265100000001],[1235970000,11860.265100000001],[1236056400,11860.265100000001],[1236142800,11860.265100000001],[1236229200,11860.265100000001],[1236315600,11860.265100000001],[1236402000,11860.265100000001],[1236488400,11860.265100000001],[1236571200,11860.265100000001],[1236657600,11860.265100000001],[1236744000,11860.265100000001],[1236830400,11860.265100000001],[1236916800,11860.265100000001],[1237003200,11860.265100000001],[1237089600,11860.265100000001],[1237176000,11860.265100000001],[1237262400,11860.265100000001],[1237348800,11860.265100000001],[1237435200,11860.265100000001],[1237521600,11860.265100000001],[1237608000,11860.265100000001],[1237694400,11860.265100000001],[1237780800,11860.265100000001],[1237867200,11860.265100000001],[1237953600,11860.265100000001],[1238040000,11860.265100000001],[1238126400,11860.265100000001],[1238212800,11860.265100000001],[1238299200,11860.265100000001],[1238385600,11860.265100000001],[1238472000,11860.265100000001],[1238558400,11860.265100000001],[1238644800,11860.265100000001],[1238731200,11860.265100000001],[1238817600,11860.265100000001],[1238904000,11860.265100000001],[1238990400,11860.265100000001],[1239076800,11860.265100000001],[1239163200,11860.265100000001],[1239249600,11860.265100000001],[1239336000,11860.265100000001],[1239422400,11860.265100000001],[1239508800,11860.265100000001],[1239595200,11860.265100000001],[1239681600,11860.265100000001],[1239768000,11860.265100000001],[1239854400,11860.265100000001],[1239940800,11860.265100000001],[1240027200,11860.265100000001],[1240113600,11860.265100000001],[1240200000,11860.265100000001],[1240286400,11860.265100000001],[1240372800,11860.265100000001],[1240459200,11860.265100000001],[1240545600,11860.265100000001],[1240632000,11860.265100000001],[1240718400,11860.265100000001],[1240804800,11860.265100000001],[1240891200,11860.265100000001],[1240977600,11860.265100000001],[1241064000,11860.265100000001],[1241150400,11860.265100000001],[1241236800,11860.265100000001],[1241323200,11860.265100000001],[1241409600,11860.265100000001],[1241496000,11860.265100000001],[1241582400,11860.265100000001],[1241668800,11860.265100000001],[1241755200,11860.265100000001],[1241841600,11860.265100000001],[1241928000,11860.265100000001],[1242014400,11860.265100000001],[1242100800,11860.265100000001],[1242187200,11860.265100000001],[1242273600,11860.265100000001],[1242360000,11860.265100000001],[1242446400,11860.265100000001],[1242532800,11860.265100000001],[1242619200,11860.265100000001],[1242705600,11860.265100000001],[1242792000,11860.265100000001],[1242878400,11860.265100000001],[1242964800,11860.265100000001],[1243051200,11860.265100000001],[1243137600,11860.265100000001],[1243224000,11860.265100000001],[1243310400,11860.265100000001],[1243396800,11860.265100000001],[1243483200,11860.265100000001],[1243569600,11860.265100000001],[1243656000,11860.265100000001],[1243742400,11860.265100000001],[1243828800,11860.265100000001],[1243915200,11860.265100000001],[1244001600,11860.265100000001],[1244088000,11860.265100000001],[1244174400,11860.265100000001],[1244260800,11860.265100000001],[1244347200,11860.265100000001],[1244433600,11860.265100000001],[1244520000,11860.265100000001],[1244606400,11860.265100000001],[1244692800,11860.265100000001],[1244779200,11860.265100000001],[1244865600,11860.265100000001],[1244952000,11860.265100000001],[1245038400,11860.265100000001],[1245124800,11860.265100000001],[1245211200,11860.265100000001],[1245297600,11860.265100000001],[1245384000,11860.265100000001],[1245470400,11860.265100000001],[1245556800,11860.265100000001],[1245643200,11860.265100000001],[1245729600,11860.265100000001],[1245816000,11860.265100000001],[1245902400,11860.265100000001],[1245988800,11860.265100000001],[1246075200,11860.265100000001],[1246161600,11860.265100000001],[1246248000,11860.265100000001],[1246334400,11860.265100000001],[1246420800,11860.265100000001],[1246507200,13876.012000000001],[1625198400,26484.891],[1625284800,26484.891],[1625371200,26484.891],[1625457600,26484.891],[1625544000,26484.891],[1625630400,26484.891],[1625716800,26484.891],[1625803200,26484.891],[1625889600,26484.891],[1625976000,26484.891],[1626062400,26484.891],[1626148800,26484.891],[1626235200,26484.891],[1626321600,26484.891],[1626408000,26484.891],[1626494400,26484.891],[1626580800,26484.891],[1626667200,26484.891],[1626753600,26484.891],[1626840000,26484.891],[1626926400,26484.891],[1627012800,26484.891],[1627099200,26484.891],[1627185600,26484.891],[1627272000,26484.891],[1627358400,26484.891],[1627444800,26484.891],[1627531200,26484.891],[1627617600,26484.891],[1627704000,26484.891],[1627790400,26484.891],[1627876800,26484.891],[1627963200,26484.891],[1628049600,26484.891],[1628136000,26484.891],[1628222400,26484.891],[1628308800,26484.891],[1628395200,26484.891],[1628481600,26484.891],[1628568000,26484.891],[1628654400,26484.891],[1628740800,26484.891],[1628827200,26484.891],[1628913600,26484.891],[1629000000,26484.891],[1629086400,26484.891],[1629172800,26484.891],[1629259200,26484.891],[1629345600,26484.891],[1629432000,26484.891],[1629518400,26484.891],[1629604800,26484.891],[1629691200,26484.891],[1629777600,26484.891],[1629864000,26484.891],[1629950400,26484.891],[1630036800,26484.891],[1630123200,26484.891],[1630209600,26484.891],[1630296000,26484.891],[1630382400,26484.891],[1630468800,26484.891],[1630555200,26484.891],[1630641600,26484.891],[1630728000,26484.891],[1630814400,26484.891],[1630900800,26484.891],[1630987200,26484.891],[1631073600,26484.891],[1631160000,26484.891],[1631246400,26484.891],[1631332800,26484.891],[1631419200,26484.891],[1631505600,26484.891],[1631592000,26484.891],[1631678400,26484.891],[1631764800,26484.891],[1631851200,26484.891],[1631937600,26484.891],[1632024000,26484.891],[1632110400,26484.891],[1632196800,26484.891],[1632283200,26484.891],[1632369600,26484.891],[1632456000,26484.891],[1632542400,26484.891],[1632628800,26484.891],[1632715200,26484.891],[1632801600,26484.891],[1632888000,26484.891],[1632974400,26484.891],[1633060800,26484.891],[1633147200,26484.891],[1633233600,26484.891],[1633320000,26484.891],[1633406400,26484.891],[1633492800,26484.891],[1633579200,26484.891],[1633665600,26484.891],[1633752000,26484.891],[1633838400,26484.891],[1633924800,26484.891],[1634011200,26484.891],[1634097600,26484.891],[1634184000,26484.891],[1634270400,26484.891],[1634356800,26484.891],[1634443200,26484.891],[1634529600,26484.891],[1634616000,26484.891],[1634702400,26484.891],[1634788800,26484.891],[1634875200,26484.891],[1634961600,26484.891],[1635048000,26484.891],[1635134400,26484.891],[1635220800,26484.891],[1635307200,26484.891],[1635393600,26484.891],[1635480000,26484.891],[1635566400,26484.891],[1635652800,26484.891],[1635739200,26484.891],[1635825600,26484.891],[1635912000,26484.891],[1635998400,26484.891],[1636084800,26484.891],[1636171200,26484.891],[1636257600,26484.891],[1636347600,26484.891],[1636434000,26484.891],[1636520400,26484.891],[1636606800,26484.891],[1636693200,26484.891],[1636779600,26484.891],[1636866000,26484.891],[1636952400,26484.891],[1637038800,26484.891],[1637125200,26484.891],[1637211600,26484.891],[1637298000,26484.891],[1637384400,26484.891],[1637470800,26484.891],[1637557200,26484.891],[1637643600,26484.891],[1637730000,26484.891],[1637816400,26484.891],[1637902800,26484.891],[1637989200,26484.891],[1638075600,26484.891],[1638162000,26484.891],[1638248400,26484.891],[1638334800,26484.891],[1638421200,26484.891],[1638507600,26484.891],[1638594000,26484.891],[1638680400,26484.891],[1638766800,26484.891],[1638853200,26484.891],[1638939600,26484.891],[1639026000,26484.891],[1639112400,26484.891],[1639198800,26484.891],[1639285200,26484.891],[1639371600,26484.891],[1639458000,26484.891],[1639544400,26484.891],[1639630800,26484.891],[1639717200,26484.891],[1639803600,26484.891],[1639890000,26484.891],[1639976400,26484.891],[1640062800,26484.891],[1640149200,26484.891],[1640235600,26484.891],[1640322000,26484.891],[1640408400,26484.891],[1640494800,26484.891],[1640581200,26484.891],[1640667600,26484.891],[1640754000,26484.891],[1640840400,26484.891],[1640926800,26484.891],[1641013200,26484.891],[1641099600,26484.891],[1641186000,26484.891],[1641272400,26484.891],[1641358800,26484.891],[1641445200,26484.891],[1641531600,26484.891],[1641618000,26484.891],[1641704400,26484.891],[1641790800,26484.891],[1641877200,26484.891],[1641963600,26484.891],[1642050000,26484.891],[1642136400,26484.891],[1642222800,26484.891],[1642309200,26484.891],[1642395600,26484.891],[1642482000,26484.891],[1642568400,26484.891],[1642654800,26484.891],[1642741200,26484.891],[1642827600,26484.891],[1642914000,26484.891],[1643000400,26484.891],[1643086800,26484.891],[1643173200,26484.891],[1643259600,26484.891],[1643346000,26484.891],[1643432400,26484.891],[1643518800,26484.891],[1643605200,26484.891],[1643691600,26484.891],[1643778000,26484.891],[1643864400,26484.891],[1643950800,26484.891],[1644037200,26484.891],[1644123600,26484.891],[1644210000,26484.891],[1644296400,26484.891],[1644382800,26484.891],[1644469200,26484.891],[1644555600,26484.891],[1644642000,26484.891],[1644728400,26484.891],[1644814800,26484.891],[1644901200,26484.891],[1644987600,26484.891],[1645074000,26484.891],[1645160400,26484.891],[1645246800,26484.891],[1645333200,26484.891],[1645419600,26484.891],[1645506000,26484.891],[1645592400,26484.891],[1645678800,26484.891],[1645765200,26484.891],[1645851600,26484.891],[1645938000,26484.891],[1646024400,26484.891],[1646110800,26484.891],[1646197200,26484.891],[1646283600,26484.891],[1646370000,26484.891],[1646456400,26484.891],[1646542800,26484.891],[1646629200,26484.891],[1646715600,26484.891],[1646802000,26484.891],[1646888400,26484.891],[1646974800,26484.891],[1647061200,26484.891],[1647147600,26484.891],[1647230400,26484.891],[1647316800,26484.891],[1647403200,26484.891],[1647489600,26484.891],[1647576000,26484.891],[1647662400,26484.891],[1647748800,26484.891],[1647835200,26484.891],[1647921600,26484.891],[1648008000,26484.891],[1648094400,26484.891],[1648180800,26484.891],[1648267200,26484.891],[1648353600,26484.891],[1648440000,26484.891],[1648526400,26484.891],[1648612800,26484.891],[1648699200,26484.891],[1648785600,26484.891],[1648872000,26484.891],[1648958400,26484.891],[1649044800,26484.891],[1649131200,26484.891],[1649217600,26484.891],[1649304000,26484.891],[1649390400,26484.891],[1649476800,26484.891],[1649563200,26484.891],[1649649600,26484.891],[1649736000,26484.891],[1649822400,26484.891],[1649908800,26484.891],[1649995200,26484.891],[1650081600,26484.891],[1650168000,26484.891],[1650254400,26484.891],[1650340800,26484.891],[1650427200,26484.891],[1650513600,26484.891],[1650600000,26484.891],[1650686400,26484.891],[1650772800,26484.891],[1650859200,26484.891],[1650945600,26484.891],[1651032000,26484.891],[1651118400,26484.891],[1651204800,26484.891],[1651291200,26484.891],[1651377600,26484.891],[1651464000,26484.891],[1651550400,26484.891],[1651636800,26484.891],[1651723200,26484.891],[1651809600,26484.891],[1651896000,26484.891],[1651982400,26484.891],[1652068800,26484.891],[1652155200,26484.891],[1652241600,26484.891],[1652328000,26484.891],[1652414400,26484.891],[1652500800,26484.891],[1652587200,26484.891],[1652673600,26484.891],[1652760000,26484.891],[1652846400,26484.891],[1652932800,26484.891],[1653019200,26484.891],[1653105600,26484.891],[1653192000,26484.891],[1653278400,26484.891],[1653364800,26484.891],[1653451200,26484.891],[1653537600,26484.891],[1653624000,26484.891],[1653710400,26484.891],[1653796800,26484.891],[1653883200,26484.891],[1653969600,26484.891],[1654056000,26484.891],[1654142400,26484.891],[1654228800,26484.891],[1654315200,26484.891],[1654401600,26484.891],[1654488000,26484.891],[1654574400,26484.891],[1654660800,26484.891],[1654747200,26484.891],[1654833600,26484.891],[1654920000,26484.891],[1655006400,26484.891],[1655092800,26484.891],[1655179200,26484.891],[1655265600,26484.891],[1655352000,26484.891],[1655438400,26484.891],[1655524800,26484.891],[1655611200,26484.891],[1655697600,26484.891],[1655784000,26484.891],[1655870400,26484.891],[1655956800,26484.891],[1656043200,26484.891],[1656129600,26484.891],[1656216000,26484.891],[1656302400,26484.891],[1656388800,26484.891],[1656475200,26484.891],[1656561600,26484.891],[1656648000,26484.891],[1656734400,40644.154000000002],[1656820800,40644.154000000002],[1656907200,40644.154000000002],[1656993600,40644.154000000002]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4632.5941999999995],[1214971200,7327.5016999999998],[1215057600,7327.5016999999998],[1215144000,7327.5016999999998],[1215230400,7327.5016999999998],[1215316800,7327.5016999999998],[1215403200,7327.5016999999998],[1215489600,7327.5016999999998],[1215576000,7327.5016999999998],[1215662400,7327.5016999999998],[1215748800,7327.5016999999998],[1215835200,7327.5016999999998],[1215921600,7327.5016999999998],[1216008000,7327.5016999999998],[1216094400,7327.5016999999998],[1216180800,7327.5016999999998],[1216267200,7327.5016999999998],[1216353600,7327.5016999999998],[1216440000,7327.5016999999998],[1216526400,7327.5016999999998],[1216612800,7327.5016999999998],[1216699200,7327.5016999999998],[1216785600,7327.5016999999998],[1216872000,7327.5016999999998],[1216958400,7327.5016999999998],[1217044800,7327.5016999999998],[1217131200,7327.5016999999998],[1217217600,7327.5016999999998],[1217304000,7327.5016999999998],[1217390400,7327.5016999999998],[1217476800,7327.5016999999998],[1217563200,7327.5016999999998],[1217649600,7327.5016999999998],[1217736000,7327.5016999999998],[1217822400,7327.5016999999998],[1217908800,7327.5016999999998],[1217995200,7327.5016999999998],[1218081600,7327.5016999999998],[1218168000,7327.5016999999998],[1218254400,7327.5016999999998],[1218340800,7327.5016999999998],[1218427200,7327.5016999999998],[1218513600,7327.5016999999998],[1218600000,7327.5016999999998],[1218686400,7327.5016999999998],[1218772800,7327.5016999999998],[1218859200,7327.5016999999998],[1218945600,7327.5016999999998],[1219032000,7327.5016999999998],[1219118400,7327.5016999999998],[1219204800,7327.5016999999998],[1219291200,7327.5016999999998],[1219377600,7327.5016999999998],[1219464000,7327.5016999999998],[1219550400,7327.5016999999998],[1219636800,7327.5016999999998],[1219723200,7327.5016999999998],[1219809600,7327.5016999999998],[1219896000,7327.5016999999998],[1219982400,7327.5016999999998],[1220068800,7327.5016999999998],[1220155200,7327.5016999999998],[1220241600,7327.5016999999998],[1220328000,7327.5016999999998],[1220414400,7327.5016999999998],[1220500800,7327.5016999999998],[1220587200,7327.5016999999998],[1220673600,7327.5016999999998],[1220760000,7327.5016999999998],[1220846400,7327.5016999999998],[1220932800,7327.5016999999998],[1221019200,7327.5016999999998],[1221105600,7327.5016999999998],[1221192000,7327.5016999999998],[1221278400,7327.5016999999998],[1221364800,7327.5016999999998],[1221451200,7327.5016999999998],[1221537600,7327.5016999999998],[1221624000,7327.5016999999998],[1221710400,7327.5016999999998],[1221796800,7327.5016999999998],[1221883200,7327.5016999999998],[1221969600,7327.5016999999998],[1222056000,7327.5016999999998],[1222142400,7327.5016999999998],[1222228800,7327.5016999999998],[1222315200,7327.5016999999998],[1222401600,7327.5016999999998],[1222488000,7327.5016999999998],[1222574400,7327.5016999999998],[1222660800,7327.5016999999998],[1222747200,7327.5016999999998],[1222833600,7327.5016999999998],[1222920000,7327.5016999999998],[1223006400,7327.5016999999998],[1223092800,7327.5016999999998],[1223179200,7327.5016999999998],[1223265600,7327.5016999999998],[1223352000,7327.5016999999998],[1223438400,7327.5016999999998],[1223524800,7327.5016999999998],[1223611200,7327.5016999999998],[1223697600,7327.5016999999998],[1223784000,7327.5016999999998],[1223870400,7327.5016999999998],[1223956800,7327.5016999999998],[1224043200,7327.5016999999998],[1224129600,7327.5016999999998],[1224216000,7327.5016999999998],[1224302400,7327.5016999999998],[1224388800,7327.5016999999998],[1224475200,7327.5016999999998],[1224561600,7327.5016999999998],[1224648000,7327.5016999999998],[1224734400,7327.5016999999998],[1224820800,7327.5016999999998],[1224907200,7327.5016999999998],[1224993600,7327.5016999999998],[1225080000,7327.5016999999998],[1225166400,7327.5016999999998],[1225252800,7327.5016999999998],[1225339200,7327.5016999999998],[1225425600,7327.5016999999998],[1225512000,7327.5016999999998],[1225598400,7327.5016999999998],[1225688400,7327.5016999999998],[1225774800,7327.5016999999998],[1225861200,7327.5016999999998],[1225947600,7327.5016999999998],[1226034000,7327.5016999999998],[1226120400,7327.5016999999998],[1226206800,7327.5016999999998],[1226293200,7327.5016999999998],[1226379600,7327.5016999999998],[1226466000,7327.5016999999998],[1226552400,7327.5016999999998],[1226638800,7327.5016999999998],[1226725200,7327.5016999999998],[1226811600,7327.5016999999998],[1226898000,7327.5016999999998],[1226984400,7327.5016999999998],[1227070800,7327.5016999999998],[1227157200,7327.5016999999998],[1227243600,7327.5016999999998],[1227330000,7327.5016999999998],[1227416400,7327.5016999999998],[1227502800,7327.5016999999998],[1227589200,7327.5016999999998],[1227675600,7327.5016999999998],[1227762000,7327.5016999999998],[1227848400,7327.5016999999998],[1227934800,7327.5016999999998],[1228021200,7327.5016999999998],[1228107600,7327.5016999999998],[1228194000,7327.5016999999998],[1228280400,7327.5016999999998],[1228366800,7327.5016999999998],[1228453200,7327.5016999999998],[1228539600,7327.5016999999998],[1228626000,7327.5016999999998],[1228712400,7327.5016999999998],[1228798800,7327.5016999999998],[1228885200,7327.5016999999998],[1228971600,7327.5016999999998],[1229058000,7327.5016999999998],[1229144400,7327.5016999999998],[1229230800,7327.5016999999998],[1229317200,7327.5016999999998],[1229403600,7327.5016999999998],[1229490000,7327.5016999999998],[1229576400,7327.5016999999998],[1229662800,7327.5016999999998],[1229749200,7327.5016999999998],[1229835600,7327.5016999999998],[1229922000,7327.5016999999998],[1230008400,7327.5016999999998],[1230094800,7327.5016999999998],[1230181200,7327.5016999999998],[1230267600,7327.5016999999998],[1230354000,7327.5016999999998],[1230440400,7327.5016999999998],[1230526800,7327.5016999999998],[1230613200,7327.5016999999998],[1230699600,7327.5016999999998],[1230786000,7327.5016999999998],[1230872400,7327.5016999999998],[1230958800,7327.5016999999998],[1231045200,7327.5016999999998],[1231131600,7327.5016999999998],[1231218000,7327.5016999999998],[1231304400,7327.5016999999998],[1231390800,7327.5016999999998],[1231477200,7327.5016999999998],[1231563600,7327.5016999999998],[1231650000,7327.5016999999998],[1231736400,7327.5016999999998],[1231822800,7327.5016999999998],[1231909200,7327.5016999999998],[1231995600,7327.5016999999998],[1232082000,7327.5016999999998],[1232168400,7327.5016999999998],[1232254800,7327.5016999999998],[1232341200,7327.5016999999998],[1232427600,7327.5016999999998],[1232514000,7327.5016999999998],[1232600400,7327.5016999999998],[1232686800,7327.5016999999998],[1232773200,7327.5016999999998],[1232859600,7327.5016999999998],[1232946000,7327.5016999999998],[1233032400,7327.5016999999998],[1233118800,7327.5016999999998],[1233205200,7327.5016999999998],[1233291600,7327.5016999999998],[1233378000,7327.5016999999998],[1233464400,7327.5016999999998],[1233550800,7327.5016999999998],[1233637200,7327.5016999999998],[1233723600,7327.5016999999998],[1233810000,7327.5016999999998],[1233896400,7327.5016999999998],[1233982800,7327.5016999999998],[1234069200,7327.5016999999998],[1234155600,7327.5016999999998],[1234242000,7327.5016999999998],[1234328400,7327.5016999999998],[1234414800,7327.5016999999998],[1234501200,7327.5016999999998],[1234587600,7327.5016999999998],[1234674000,7327.5016999999998],[1234760400,7327.5016999999998],[1234846800,7327.5016999999998],[1234933200,7327.5016999999998],[1235019600,7327.5016999999998],[1235106000,7327.5016999999998],[1235192400,7327.5016999999998],[1235278800,7327.5016999999998],[1235365200,7327.5016999999998],[1235451600,7327.5016999999998],[1235538000,7327.5016999999998],[1235624400,7327.5016999999998],[1235710800,7327.5016999999998],[1235797200,7327.5016999999998],[1235883600,7327.5016999999998],[1235970000,7327.5016999999998],[1236056400,7327.5016999999998],[1236142800,7327.5016999999998],[1236229200,7327.5016999999998],[1236315600,7327.5016999999998],[1236402000,7327.5016999999998],[1236488400,7327.5016999999998],[1236571200,7327.5016999999998],[1236657600,7327.5016999999998],[1236744000,7327.5016999999998],[1236830400,7327.5016999999998],[1236916800,7327.5016999999998],[1237003200,7327.5016999999998],[1237089600,7327.5016999999998],[1237176000,7327.5016999999998],[1237262400,7327.5016999999998],[1237348800,7327.5016999999998],[1237435200,7327.5016999999998],[1237521600,7327.5016999999998],[1237608000,7327.5016999999998],[1237694400,7327.5016999999998],[1237780800,7327.5016999999998],[1237867200,7327.5016999999998],[1237953600,7327.5016999999998],[1238040000,7327.5016999999998],[1238126400,7327.5016999999998],[1238212800,7327.5016999999998],[1238299200,7327.5016999999998],[1238385600,7327.5016999999998],[1238472000,7327.5016999999998],[1238558400,7327.5016999999998],[1238644800,7327.5016999999998],[1238731200,7327.5016999999998],[1238817600,7327.5016999999998],[1238904000,7327.5016999999998],[1238990400,7327.5016999999998],[1239076800,7327.5016999999998],[1239163200,7327.5016999999998],[1239249600,7327.5016999999998],[1239336000,7327.5016999999998],[1239422400,7327.5016999999998],[1239508800,7327.5016999999998],[1239595200,7327.5016999999998],[1239681600,7327.5016999999998],[1239768000,7327.5016999999998],[1239854400,7327.5016999999998],[1239940800,7327.5016999999998],[1240027200,7327.5016999999998],[1240113600,7327.5016999999998],[1240200000,7327.5016999999998],[1240286400,7327.5016999999998],[1240372800,7327.5016999999998],[1240459200,7327.5016999999998],[1240545600,7327.5016999999998],[1240632000,7327.5016999999998],[1240718400,7327.5016999999998],[1240804800,7327.5016999999998],[1240891200,7327.5016999999998],[1240977600,7327.5016999999998],[1241064000,7327.5016999999998],[1241150400,7327.5016999999998],[1241236800,7327.5016999999998],[1241323200,7327.5016999999998],[1241409600,7327.5016999999998],[1241496000,7327.5016999999998],[1241582400,7327.5016999999998],[1241668800,7327.5016999999998],[1241755200,7327.5016999999998],[1241841600,7327.5016999999998],[1241928000,7327.5016999999998],[1242014400,7327.5016999999998],[1242100800,7327.5016999999998],[1242187200,7327.5016999999998],[1242273600,7327.5016999999998],[1242360000,7327.5016999999998],[1242446400,7327.5016999999998],[1242532800,7327.5016999999998],[1242619200,7327.5016999999998],[1242705600,7327.5016999999998],[1242792000,7327.5016999999998],[1242878400,7327.5016999999998],[1242964800,7327.5016999999998],[1243051200,7327.5016999999998],[1243137600,7327.5016999999998],[1243224000,7327.5016999999998],[1243310400,7327.5016999999998],[1243396800,7327.5016999999998],[1243483200,7327.5016999999998],[1243569600,7327.5016999999998],[1243656000,7327.5016999999998],[1243742400,7327.5016999999998],[1243828800,7327.5016999999998],[1243915200,7327.5016999999998],[1244001600,7327.5016999999998],[1244088000,7327.5016999999998],[1244174400,7327.5016999999998],[1244260800,7327.5016999999998],[1244347200,7327.5016999999998],[1244433600,7327.5016999999998],[1244520000,7327.5016999999998],[1244606400,7327.5016999999998],[1244692800,7327.5016999999998],[1244779200,7327.5016999999998],[1244865600,7327.5016999999998],[1244952000,7327.5016999999998],[1245038400,7327.5016999999998],[1245124800,7327.5016999999998],[1245211200,7327.5016999999998],[1245297600,7327.5016999999998],[1245384000,7327.5016999999998],[1245470400,7327.5016999999998],[1245556800,7327.5016999999998],[1245643200,7327.5016999999998],[1245729600,7327.5016999999998],[1245816000,7327.5016999999998],[1245902400,7327.5016999999998],[1245988800,7327.5016999999998],[1246075200,7327.5016999999998],[1246161600,7327.5016999999998],[1246248000,7327.5016999999998],[1246334400,7327.5016999999998],[1246420800,7327.5016999999998],[1246507200,9691.7497999999996],[1309492800,9691.7497999999996],[1309579200,13046.7192],[1309665600,13046.7192],[1309752000,13046.7192],[1309838400,13046.7192],[1309924800,13046.7192],[1310011200,13046.7192],[1310097600,13046.7192],[1310184000,13046.7192],[1310270400,13046.7192],[1310356800,13046.7192],[1310443200,13046.7192],[1310529600,13046.7192],[1310616000,13046.7192],[1310702400,13046.7192],[1310788800,13046.7192],[1310875200,13046.7192],[1310961600,13046.7192],[1311048000,13046.7192],[1311134400,13046.7192],[1311220800,13046.7192],[1311307200,13046.7192],[1311393600,13046.7192],[1311480000,13046.7192],[1311566400,13046.7192],[1311652800,13046.7192],[1311739200,13046.7192],[1311825600,13046.7192],[1311912000,13046.7192],[1311998400,13046.7192],[1312084800,13046.7192],[1312171200,13046.7192],[1312257600,13046.7192],[1312344000,13046.7192],[1312430400,13046.7192],[1312516800,13046.7192],[1312603200,13046.7192],[1312689600,13046.7192],[1312776000,13046.7192],[1312862400,13046.7192],[1312948800,13046.7192],[1313035200,13046.7192],[1313121600,13046.7192],[1313208000,13046.7192],[1313294400,13046.7192],[1313380800,13046.7192],[1313467200,13046.7192],[1313553600,13046.7192],[1313640000,13046.7192],[1313726400,13046.7192],[1313812800,13046.7192],[1313899200,13046.7192],[1313985600,13046.7192],[1314072000,13046.7192],[1314158400,13046.7192],[1314244800,13046.7192],[1314331200,13046.7192],[1314417600,13046.7192],[1314504000,13046.7192],[1314590400,13046.7192],[1314676800,13046.7192],[1314763200,13046.7192],[1314849600,13046.7192],[1314936000,13046.7192],[1315022400,13046.7192],[1315108800,13046.7192],[1315195200,13046.7192],[1315281600,13046.7192],[1315368000,13046.7192],[1315454400,13046.7192],[1315540800,13046.7192],[1315627200,13046.7192],[1315713600,13046.7192],[1315800000,13046.7192],[1315886400,13046.7192],[1315972800,13046.7192],[1316059200,13046.7192],[1316145600,13046.7192],[1316232000,13046.7192],[1316318400,13046.7192],[1316404800,13046.7192],[1316491200,13046.7192],[1316577600,13046.7192],[1316664000,13046.7192],[1316750400,13046.7192],[1316836800,13046.7192],[1316923200,13046.7192],[1317009600,13046.7192],[1317096000,13046.7192],[1317182400,13046.7192],[1317268800,13046.7192],[1317355200,13046.7192],[1317441600,13046.7192],[1317528000,13046.7192],[1317614400,13046.7192],[1317700800,13046.7192],[1317787200,13046.7192],[1317873600,13046.7192],[1317960000,13046.7192],[1318046400,13046.7192],[1318132800,13046.7192],[1318219200,13046.7192],[1318305600,13046.7192],[1318392000,13046.7192],[1318478400,13046.7192],[1318564800,13046.7192],[1318651200,13046.7192],[1318737600,13046.7192],[1318824000,13046.7192],[1318910400,13046.7192],[1318996800,13046.7192],[1319083200,13046.7192],[1319169600,13046.7192],[1319256000,13046.7192],[1319342400,13046.7192],[1319428800,13046.7192],[1319515200,13046.7192],[1319601600,13046.7192],[1319688000,13046.7192],[1319774400,13046.7192],[1319860800,13046.7192],[1319947200,13046.7192],[1320033600,13046.7192],[1320120000,13046.7192],[1320206400,13046.7192],[1320292800,13046.7192],[1320379200,13046.7192],[1320465600,13046.7192],[1320552000,13046.7192],[1320642000,13046.7192],[1320728400,13046.7192],[1320814800,13046.7192],[1320901200,13046.7192],[1320987600,13046.7192],[1321074000,13046.7192],[1321160400,13046.7192],[1321246800,13046.7192],[1321333200,13046.7192],[1321419600,13046.7192],[1321506000,13046.7192],[1321592400,13046.7192],[1321678800,13046.7192],[1321765200,13046.7192],[1321851600,13046.7192],[1321938000,13046.7192],[1322024400,13046.7192],[1322110800,13046.7192],[1322197200,13046.7192],[1322283600,13046.7192],[1322370000,13046.7192],[1322456400,13046.7192],[1322542800,13046.7192],[1322629200,13046.7192],[1322715600,13046.7192],[1322802000,13046.7192],[1322888400,13046.7192],[1322974800,13046.7192],[1323061200,13046.7192],[1323147600,13046.7192],[1323234000,13046.7192],[1323320400,13046.7192],[1323406800,13046.7192],[1323493200,13046.7192],[1323579600,13046.7192],[1323666000,13046.7192],[1323752400,13046.7192],[1323838800,13046.7192],[1323925200,13046.7192],[1324011600,13046.7192],[1324098000,13046.7192],[1324184400,13046.7192],[1324270800,13046.7192],[1324357200,13046.7192],[1324443600,13046.7192],[1324530000,13046.7192],[1324616400,13046.7192],[1324702800,13046.7192],[1324789200,13046.7192],[1324875600,13046.7192],[1324962000,13046.7192],[1325048400,13046.7192],[1325134800,13046.7192],[1325221200,13046.7192],[1325307600,13046.7192],[1325394000,13046.7192],[1325480400,13046.7192],[1325566800,13046.7192],[1325653200,13046.7192],[1325739600,13046.7192],[1325826000,13046.7192],[1325912400,13046.7192],[1325998800,13046.7192],[1326085200,13046.7192],[1326171600,13046.7192],[1326258000,13046.7192],[1326344400,13046.7192],[1326430800,13046.7192],[1326517200,13046.7192],[1326603600,13046.7192],[1326690000,13046.7192],[1326776400,13046.7192],[1326862800,13046.7192],[1326949200,13046.7192],[1327035600,13046.7192],[1327122000,13046.7192],[1327208400,13046.7192],[1327294800,13046.7192],[1327381200,13046.7192],[1327467600,13046.7192],[1327554000,13046.7192],[1327640400,13046.7192],[1327726800,13046.7192],[1327813200,13046.7192],[1327899600,13046.7192],[1327986000,13046.7192],[1328072400,13046.7192],[1328158800,13046.7192],[1328245200,13046.7192],[1328331600,13046.7192],[1328418000,13046.7192],[1328504400,13046.7192],[1328590800,13046.7192],[1328677200,13046.7192],[1328763600,13046.7192],[1328850000,13046.7192],[1328936400,13046.7192],[1329022800,13046.7192],[1329109200,13046.7192],[1329195600,13046.7192],[1329282000,13046.7192],[1329368400,13046.7192],[1329454800,13046.7192],[1329541200,13046.7192],[1329627600,13046.7192],[1329714000,13046.7192],[1329800400,13046.7192],[1329886800,13046.7192],[1329973200,13046.7192],[1330059600,13046.7192],[1330146000,13046.7192],[1330232400,13046.7192],[1330318800,13046.7192],[1330405200,13046.7192],[1330491600,13046.7192],[1330578000,13046.7192],[1330664400,13046.7192],[1330750800,13046.7192],[1330837200,13046.7192],[1330923600,13046.7192],[1331010000,13046.7192],[1331096400,13046.7192],[1331182800,13046.7192],[1331269200,13046.7192],[1331355600,13046.7192],[1331442000,13046.7192],[1331524800,13046.7192],[1331611200,13046.7192],[1331697600,13046.7192],[1331784000,13046.7192],[1331870400,13046.7192],[1331956800,13046.7192],[1332043200,13046.7192],[1332129600,13046.7192],[1332216000,13046.7192],[1332302400,13046.7192],[1332388800,13046.7192],[1332475200,13046.7192],[1332561600,13046.7192],[1332648000,13046.7192],[1332734400,13046.7192],[1332820800,13046.7192],[1332907200,13046.7192],[1332993600,13046.7192],[1333080000,13046.7192],[1333166400,13046.7192],[1333252800,13046.7192],[1333339200,13046.7192],[1333425600,13046.7192],[1333512000,13046.7192],[1333598400,13046.7192],[1333684800,13046.7192],[1333771200,13046.7192],[1333857600,13046.7192],[1333944000,13046.7192],[1334030400,13046.7192],[1334116800,13046.7192],[1334203200,13046.7192],[1334289600,13046.7192],[1334376000,13046.7192],[1334462400,13046.7192],[1334548800,13046.7192],[1334635200,13046.7192],[1334721600,13046.7192],[1334808000,13046.7192],[1334894400,13046.7192],[1334980800,13046.7192],[1335067200,13046.7192],[1335153600,13046.7192],[1335240000,13046.7192],[1335326400,13046.7192],[1335412800,13046.7192],[1335499200,13046.7192],[1335585600,13046.7192],[1335672000,13046.7192],[1335758400,13046.7192],[1335844800,13046.7192],[1335931200,13046.7192],[1336017600,13046.7192],[1336104000,13046.7192],[1336190400,13046.7192],[1336276800,13046.7192],[1336363200,13046.7192],[1336449600,13046.7192],[1336536000,13046.7192],[1336622400,13046.7192],[1336708800,13046.7192],[1336795200,13046.7192],[1336881600,13046.7192],[1336968000,13046.7192],[1337054400,13046.7192],[1337140800,13046.7192],[1337227200,13046.7192],[1337313600,13046.7192],[1337400000,13046.7192],[1337486400,13046.7192],[1337572800,13046.7192],[1337659200,13046.7192],[1337745600,13046.7192],[1337832000,13046.7192],[1337918400,13046.7192],[1338004800,13046.7192],[1338091200,13046.7192],[1338177600,13046.7192],[1338264000,13046.7192],[1338350400,13046.7192],[1338436800,13046.7192],[1338523200,13046.7192],[1338609600,13046.7192],[1338696000,13046.7192],[1338782400,13046.7192],[1338868800,13046.7192],[1338955200,13046.7192],[1339041600,13046.7192],[1339128000,13046.7192],[1339214400,13046.7192],[1339300800,13046.7192],[1339387200,13046.7192],[1339473600,13046.7192],[1339560000,13046.7192],[1339646400,13046.7192],[1339732800,13046.7192],[1339819200,13046.7192],[1339905600,13046.7192],[1339992000,13046.7192],[1340078400,13046.7192],[1340164800,13046.7192],[1340251200,13046.7192],[1340337600,13046.7192],[1340424000,13046.7192],[1340510400,13046.7192],[1340596800,13046.7192],[1340683200,13046.7192],[1340769600,13046.7192],[1340856000,13046.7192],[1340942400,13046.7192],[1341028800,13046.7192],[1341115200,13046.7192],[1341201600,13046.7192],[1341288000,17303.357800000002],[1372478400,17303.357800000002],[1372564800,17303.357800000002],[1372651200,17303.357800000002],[1372737600,21721.638999999999],[1372824000,21721.638999999999],[1372910400,21721.638999999999],[1372996800,21721.638999999999],[1373083200,21721.638999999999],[1373169600,21721.638999999999],[1373256000,21721.638999999999],[1373342400,21721.638999999999],[1373428800,21721.638999999999],[1373515200,21721.638999999999],[1373601600,21721.638999999999],[1373688000,21721.638999999999],[1373774400,21721.638999999999],[1373860800,21721.638999999999],[1373947200,21721.638999999999],[1374033600,21721.638999999999],[1374120000,21721.638999999999],[1374206400,21721.638999999999],[1374292800,21721.638999999999],[1374379200,21721.638999999999],[1374465600,21721.638999999999],[1374552000,21721.638999999999],[1374638400,21721.638999999999],[1374724800,21721.638999999999],[1374811200,21721.638999999999],[1374897600,21721.638999999999],[1374984000,21721.638999999999],[1375070400,21721.638999999999],[1375156800,21721.638999999999],[1375243200,21721.638999999999],[1375329600,21721.638999999999],[1375416000,21721.638999999999],[1375502400,21721.638999999999],[1375588800,21721.638999999999],[1375675200,21721.638999999999],[1375761600,21721.638999999999],[1375848000,21721.638999999999],[1375934400,21721.638999999999],[1376020800,21721.638999999999],[1376107200,21721.638999999999],[1376193600,21721.638999999999],[1376280000,21721.638999999999],[1376366400,21721.638999999999],[1376452800,21721.638999999999],[1376539200,21721.638999999999],[1376625600,21721.638999999999],[1376712000,21721.638999999999],[1376798400,21721.638999999999],[1376884800,21721.638999999999],[1376971200,21721.638999999999],[1377057600,21721.638999999999],[1377144000,21721.638999999999],[1377230400,21721.638999999999],[1377316800,21721.638999999999],[1377403200,21721.638999999999],[1377489600,21721.638999999999],[1377576000,21721.638999999999],[1377662400,21721.638999999999],[1377748800,21721.638999999999],[1377835200,21721.638999999999],[1377921600,21721.638999999999],[1378008000,21721.638999999999],[1378094400,21721.638999999999],[1378180800,21721.638999999999],[1378267200,21721.638999999999],[1378353600,21721.638999999999],[1378440000,21721.638999999999],[1378526400,21721.638999999999],[1378612800,21721.638999999999],[1378699200,21721.638999999999],[1378785600,21721.638999999999],[1378872000,21721.638999999999],[1378958400,21721.638999999999],[1379044800,21721.638999999999],[1379131200,21721.638999999999],[1379217600,21721.638999999999],[1379304000,21721.638999999999],[1379390400,21721.638999999999],[1379476800,21721.638999999999],[1379563200,21721.638999999999],[1379649600,21721.638999999999],[1379736000,21721.638999999999],[1379822400,21721.638999999999],[1379908800,21721.638999999999],[1379995200,21721.638999999999],[1380081600,21721.638999999999],[1380168000,21721.638999999999],[1380254400,21721.638999999999],[1380340800,21721.638999999999],[1380427200,21721.638999999999],[1380513600,21721.638999999999],[1380600000,21721.638999999999],[1380686400,21721.638999999999],[1380772800,21721.638999999999],[1380859200,21721.638999999999],[1380945600,21721.638999999999],[1381032000,21721.638999999999],[1381118400,21721.638999999999],[1381204800,21721.638999999999],[1381291200,21721.638999999999],[1381377600,21721.638999999999],[1381464000,21721.638999999999],[1381550400,21721.638999999999],[1381636800,21721.638999999999],[1381723200,21721.638999999999],[1381809600,21721.638999999999],[1381896000,21721.638999999999],[1381982400,21721.638999999999],[1382068800,21721.638999999999],[1382155200,21721.638999999999],[1382241600,21721.638999999999],[1382328000,21721.638999999999],[1382414400,21721.638999999999],[1382500800,21721.638999999999],[1382587200,21721.638999999999],[1382673600,21721.638999999999],[1382760000,21721.638999999999],[1382846400,21721.638999999999],[1382932800,21721.638999999999],[1383019200,21721.638999999999],[1383105600,21721.638999999999],[1383192000,21721.638999999999],[1383278400,21721.638999999999],[1383364800,21721.638999999999],[1383451200,21721.638999999999],[1383541200,21721.638999999999],[1383627600,21721.638999999999],[1383714000,21721.638999999999],[1383800400,21721.638999999999],[1383886800,21721.638999999999],[1383973200,21721.638999999999],[1384059600,21721.638999999999],[1384146000,21721.638999999999],[1384232400,21721.638999999999],[1384318800,21721.638999999999],[1384405200,21721.638999999999],[1384491600,21721.638999999999],[1384578000,21721.638999999999],[1384664400,21721.638999999999],[1384750800,21721.638999999999],[1384837200,21721.638999999999],[1384923600,21721.638999999999],[1385010000,21721.638999999999],[1385096400,21721.638999999999],[1385182800,21721.638999999999],[1385269200,21721.638999999999],[1385355600,21721.638999999999],[1385442000,21721.638999999999],[1385528400,21721.638999999999],[1385614800,21721.638999999999],[1385701200,21721.638999999999],[1385787600,21721.638999999999],[1385874000,21721.638999999999],[1385960400,21721.638999999999],[1386046800,21721.638999999999],[1386133200,21721.638999999999],[1386219600,21721.638999999999],[1386306000,21721.638999999999],[1386392400,21721.638999999999],[1386478800,21721.638999999999],[1386565200,21721.638999999999],[1386651600,21721.638999999999],[1386738000,21721.638999999999],[1386824400,21721.638999999999],[1386910800,21721.638999999999],[1386997200,21721.638999999999],[1387083600,21721.638999999999],[1387170000,21721.638999999999],[1387256400,21721.638999999999],[1387342800,21721.638999999999],[1387429200,21721.638999999999],[1387515600,21721.638999999999],[1387602000,21721.638999999999],[1387688400,21721.638999999999],[1387774800,21721.638999999999],[1387861200,21721.638999999999],[1387947600,21721.638999999999],[1388034000,21721.638999999999],[1388120400,21721.638999999999],[1388206800,21721.638999999999],[1388293200,21721.638999999999],[1388379600,21721.638999999999],[1388466000,21721.638999999999],[1388552400,21721.638999999999],[1388638800,21721.638999999999],[1388725200,21721.638999999999],[1388811600,21721.638999999999],[1388898000,21721.638999999999],[1388984400,21721.638999999999],[1389070800,21721.638999999999],[1389157200,21721.638999999999],[1389243600,21721.638999999999],[1389330000,21721.638999999999],[1389416400,21721.638999999999],[1389502800,21721.638999999999],[1389589200,21721.638999999999],[1389675600,21721.638999999999],[1389762000,21721.638999999999],[1389848400,21721.638999999999],[1389934800,21721.638999999999],[1390021200,21721.638999999999],[1390107600,21721.638999999999],[1390194000,21721.638999999999],[1390280400,21721.638999999999],[1390366800,21721.638999999999],[1390453200,21721.638999999999],[1390539600,21721.638999999999],[1390626000,21721.638999999999],[1390712400,21721.638999999999],[1390798800,21721.638999999999],[1390885200,21721.638999999999],[1390971600,21721.638999999999],[1391058000,21721.638999999999],[1391144400,21721.638999999999],[1391230800,21721.638999999999],[1391317200,21721.638999999999],[1391403600,21721.638999999999],[1391490000,21721.638999999999],[1391576400,21721.638999999999],[1391662800,21721.638999999999],[1391749200,21721.638999999999],[1391835600,21721.638999999999],[1391922000,21721.638999999999],[1392008400,21721.638999999999],[1392094800,21721.638999999999],[1392181200,21721.638999999999],[1392267600,21721.638999999999],[1392354000,21721.638999999999],[1392440400,21721.638999999999],[1392526800,21721.638999999999],[1392613200,21721.638999999999],[1392699600,21721.638999999999],[1392786000,21721.638999999999],[1392872400,21721.638999999999],[1392958800,21721.638999999999],[1393045200,21721.638999999999],[1393131600,21721.638999999999],[1393218000,21721.638999999999],[1393304400,21721.638999999999],[1393390800,21721.638999999999],[1393477200,21721.638999999999],[1393563600,21721.638999999999],[1393650000,21721.638999999999],[1393736400,21721.638999999999],[1393822800,21721.638999999999],[1393909200,21721.638999999999],[1393995600,21721.638999999999],[1394082000,21721.638999999999],[1394168400,21721.638999999999],[1394254800,21721.638999999999],[1394341200,21721.638999999999],[1394424000,21721.638999999999],[1394510400,21721.638999999999],[1394596800,21721.638999999999],[1394683200,21721.638999999999],[1394769600,21721.638999999999],[1394856000,21721.638999999999],[1394942400,21721.638999999999],[1395028800,21721.638999999999],[1395115200,21721.638999999999],[1395201600,21721.638999999999],[1395288000,21721.638999999999],[1395374400,21721.638999999999],[1395460800,21721.638999999999],[1395547200,21721.638999999999],[1395633600,21721.638999999999],[1395720000,21721.638999999999],[1395806400,21721.638999999999],[1395892800,21721.638999999999],[1395979200,21721.638999999999],[1396065600,21721.638999999999],[1396152000,21721.638999999999],[1396238400,21721.638999999999],[1396324800,21721.638999999999],[1396411200,21721.638999999999],[1396497600,21721.638999999999],[1396584000,21721.638999999999],[1396670400,21721.638999999999],[1396756800,21721.638999999999],[1396843200,21721.638999999999],[1396929600,21721.638999999999],[1397016000,21721.638999999999],[1397102400,21721.638999999999],[1397188800,21721.638999999999],[1397275200,21721.638999999999],[1397361600,21721.638999999999],[1397448000,21721.638999999999],[1397534400,21721.638999999999],[1397620800,21721.638999999999],[1397707200,21721.638999999999],[1397793600,21721.638999999999],[1397880000,21721.638999999999],[1397966400,21721.638999999999],[1398052800,21721.638999999999],[1398139200,21721.638999999999],[1398225600,21721.638999999999],[1398312000,21721.638999999999],[1398398400,21721.638999999999],[1398484800,21721.638999999999],[1398571200,21721.638999999999],[1398657600,21721.638999999999],[1398744000,21721.638999999999],[1398830400,21721.638999999999],[1398916800,21721.638999999999],[1399003200,21721.638999999999],[1399089600,21721.638999999999],[1399176000,21721.638999999999],[1399262400,21721.638999999999],[1399348800,21721.638999999999],[1399435200,21721.638999999999],[1399521600,21721.638999999999],[1399608000,21721.638999999999],[1399694400,21721.638999999999],[1399780800,21721.638999999999],[1399867200,21721.638999999999],[1399953600,21721.638999999999],[1400040000,21721.638999999999],[1400126400,21721.638999999999],[1400212800,21721.638999999999],[1400299200,21721.638999999999],[1400385600,21721.638999999999],[1400472000,21721.638999999999],[1400558400,21721.638999999999],[1400644800,21721.638999999999],[1400731200,21721.638999999999],[1400817600,21721.638999999999],[1400904000,21721.638999999999],[1400990400,21721.638999999999],[1401076800,21721.638999999999],[1401163200,21721.638999999999],[1401249600,21721.638999999999],[1401336000,21721.638999999999],[1401422400,21721.638999999999],[1401508800,21721.638999999999],[1401595200,21721.638999999999],[1401681600,21721.638999999999],[1401768000,21721.638999999999],[1401854400,21721.638999999999],[1401940800,21721.638999999999],[1402027200,21721.638999999999],[1402113600,21721.638999999999],[1402200000,21721.638999999999],[1402286400,21721.638999999999],[1402372800,21721.638999999999],[1402459200,21721.638999999999],[1402545600,21721.638999999999],[1402632000,21721.638999999999],[1402718400,21721.638999999999],[1402804800,21721.638999999999],[1402891200,21721.638999999999],[1402977600,21721.638999999999],[1403064000,21721.638999999999],[1403150400,21721.638999999999],[1403236800,21721.638999999999],[1403323200,21721.638999999999],[1403409600,21721.638999999999],[1403496000,21721.638999999999],[1403582400,21721.638999999999],[1403668800,21721.638999999999],[1403755200,21721.638999999999],[1403841600,21721.638999999999],[1403928000,21721.638999999999],[1404014400,21721.638999999999],[1404100800,21721.638999999999],[1404187200,21721.638999999999],[1404273600,25557.168300000001],[1467345600,25557.168300000001],[1467432000,31697.992300000002],[1467518400,31697.992300000002],[1467604800,31697.992300000002],[1467691200,31697.992300000002],[1467777600,31697.992300000002],[1467864000,31697.992300000002],[1467950400,31697.992300000002],[1468036800,31697.992300000002],[1468123200,31697.992300000002],[1468209600,31697.992300000002],[1468296000,31697.992300000002],[1468382400,31697.992300000002],[1468468800,31697.992300000002],[1468555200,31697.992300000002],[1468641600,31697.992300000002],[1468728000,31697.992300000002],[1468814400,31697.992300000002],[1468900800,31697.992300000002],[1468987200,31697.992300000002],[1469073600,31697.992300000002],[1469160000,31697.992300000002],[1469246400,31697.992300000002],[1469332800,31697.992300000002],[1469419200,31697.992300000002],[1469505600,31697.992300000002],[1469592000,31697.992300000002],[1469678400,31697.992300000002],[1469764800,31697.992300000002],[1469851200,31697.992300000002],[1469937600,31697.992300000002],[1470024000,31697.992300000002],[1470110400,31697.992300000002],[1470196800,31697.992300000002],[1470283200,31697.992300000002],[1470369600,31697.992300000002],[1470456000,31697.992300000002],[1470542400,31697.992300000002],[1470628800,31697.992300000002],[1470715200,31697.992300000002],[1470801600,31697.992300000002],[1470888000,31697.992300000002],[1470974400,31697.992300000002],[1471060800,31697.992300000002],[1471147200,31697.992300000002],[1471233600,31697.992300000002],[1471320000,31697.992300000002],[1471406400,31697.992300000002],[1471492800,31697.992300000002],[1471579200,31697.992300000002],[1471665600,31697.992300000002],[1471752000,31697.992300000002],[1471838400,31697.992300000002],[1471924800,31697.992300000002],[1472011200,31697.992300000002],[1472097600,31697.992300000002],[1472184000,31697.992300000002],[1472270400,31697.992300000002],[1472356800,31697.992300000002],[1472443200,31697.992300000002],[1472529600,31697.992300000002],[1472616000,31697.992300000002],[1472702400,31697.992300000002],[1472788800,31697.992300000002],[1472875200,31697.992300000002],[1472961600,31697.992300000002],[1473048000,31697.992300000002],[1473134400,31697.992300000002],[1473220800,31697.992300000002],[1473307200,31697.992300000002],[1473393600,31697.992300000002],[1473480000,31697.992300000002],[1473566400,31697.992300000002],[1473652800,31697.992300000002],[1473739200,31697.992300000002],[1473825600,31697.992300000002],[1473912000,31697.992300000002],[1473998400,31697.992300000002],[1474084800,31697.992300000002],[1474171200,31697.992300000002],[1474257600,31697.992300000002],[1474344000,31697.992300000002],[1474430400,31697.992300000002],[1474516800,31697.992300000002],[1474603200,31697.992300000002],[1474689600,31697.992300000002],[1474776000,31697.992300000002],[1474862400,31697.992300000002],[1474948800,31697.992300000002],[1475035200,31697.992300000002],[1475121600,31697.992300000002],[1475208000,31697.992300000002],[1475294400,31697.992300000002],[1475380800,31697.992300000002],[1475467200,31697.992300000002],[1475553600,31697.992300000002],[1475640000,31697.992300000002],[1475726400,31697.992300000002],[1475812800,31697.992300000002],[1475899200,31697.992300000002],[1475985600,31697.992300000002],[1476072000,31697.992300000002],[1476158400,31697.992300000002],[1476244800,31697.992300000002],[1476331200,31697.992300000002],[1476417600,31697.992300000002],[1476504000,31697.992300000002],[1476590400,31697.992300000002],[1476676800,31697.992300000002],[1476763200,31697.992300000002],[1476849600,31697.992300000002],[1476936000,31697.992300000002],[1477022400,31697.992300000002],[1477108800,31697.992300000002],[1477195200,31697.992300000002],[1477281600,31697.992300000002],[1477368000,31697.992300000002],[1477454400,31697.992300000002],[1477540800,31697.992300000002],[1477627200,31697.992300000002],[1477713600,31697.992300000002],[1477800000,31697.992300000002],[1477886400,31697.992300000002],[1477972800,31697.992300000002],[1478059200,31697.992300000002],[1478145600,31697.992300000002],[1478232000,31697.992300000002],[1478318400,31697.992300000002],[1478404800,31697.992300000002],[1478494800,31697.992300000002],[1478581200,31697.992300000002],[1478667600,31697.992300000002],[1478754000,31697.992300000002],[1478840400,31697.992300000002],[1478926800,31697.992300000002],[1479013200,31697.992300000002],[1479099600,31697.992300000002],[1479186000,31697.992300000002],[1479272400,31697.992300000002],[1479358800,31697.992300000002],[1479445200,31697.992300000002],[1479531600,31697.992300000002],[1479618000,31697.992300000002],[1479704400,31697.992300000002],[1479790800,31697.992300000002],[1479877200,31697.992300000002],[1479963600,31697.992300000002],[1480050000,31697.992300000002],[1480136400,31697.992300000002],[1480222800,31697.992300000002],[1480309200,31697.992300000002],[1480395600,31697.992300000002],[1480482000,31697.992300000002],[1480568400,31697.992300000002],[1480654800,31697.992300000002],[1480741200,31697.992300000002],[1480827600,31697.992300000002],[1480914000,31697.992300000002],[1481000400,31697.992300000002],[1481086800,31697.992300000002],[1481173200,31697.992300000002],[1481259600,31697.992300000002],[1481346000,31697.992300000002],[1481432400,31697.992300000002],[1481518800,31697.992300000002],[1481605200,31697.992300000002],[1481691600,31697.992300000002],[1481778000,31697.992300000002],[1481864400,31697.992300000002],[1481950800,31697.992300000002],[1482037200,31697.992300000002],[1482123600,31697.992300000002],[1482210000,31697.992300000002],[1482296400,31697.992300000002],[1482382800,31697.992300000002],[1482469200,31697.992300000002],[1482555600,31697.992300000002],[1482642000,31697.992300000002],[1482728400,31697.992300000002],[1482814800,31697.992300000002],[1482901200,31697.992300000002],[1482987600,31697.992300000002],[1483074000,31697.992300000002],[1483160400,31697.992300000002],[1483246800,31697.992300000002],[1483333200,31697.992300000002],[1483419600,31697.992300000002],[1483506000,31697.992300000002],[1483592400,31697.992300000002],[1483678800,31697.992300000002],[1483765200,31697.992300000002],[1483851600,31697.992300000002],[1483938000,31697.992300000002],[1484024400,31697.992300000002],[1484110800,31697.992300000002],[1484197200,31697.992300000002],[1484283600,31697.992300000002],[1484370000,31697.992300000002],[1484456400,31697.992300000002],[1484542800,31697.992300000002],[1484629200,31697.992300000002],[1484715600,31697.992300000002],[1484802000,31697.992300000002],[1484888400,31697.992300000002],[1484974800,31697.992300000002],[1485061200,31697.992300000002],[1485147600,31697.992300000002],[1485234000,31697.992300000002],[1485320400,31697.992300000002],[1485406800,31697.992300000002],[1485493200,31697.992300000002],[1485579600,31697.992300000002],[1485666000,31697.992300000002],[1485752400,31697.992300000002],[1485838800,31697.992300000002],[1485925200,31697.992300000002],[1486011600,31697.992300000002],[1486098000,31697.992300000002],[1486184400,31697.992300000002],[1486270800,31697.992300000002],[1486357200,31697.992300000002],[1486443600,31697.992300000002],[1486530000,31697.992300000002],[1486616400,31697.992300000002],[1486702800,31697.992300000002],[1486789200,31697.992300000002],[1486875600,31697.992300000002],[1486962000,31697.992300000002],[1487048400,31697.992300000002],[1487134800,31697.992300000002],[1487221200,31697.992300000002],[1487307600,31697.992300000002],[1487394000,31697.992300000002],[1487480400,31697.992300000002],[1487566800,31697.992300000002],[1487653200,31697.992300000002],[1487739600,31697.992300000002],[1487826000,31697.992300000002],[1487912400,31697.992300000002],[1487998800,31697.992300000002],[1488085200,31697.992300000002],[1488171600,31697.992300000002],[1488258000,31697.992300000002],[1488344400,31697.992300000002],[1488430800,31697.992300000002],[1488517200,31697.992300000002],[1488603600,31697.992300000002],[1488690000,31697.992300000002],[1488776400,31697.992300000002],[1488862800,31697.992300000002],[1488949200,31697.992300000002],[1489035600,31697.992300000002],[1489122000,31697.992300000002],[1489208400,31697.992300000002],[1489294800,31697.992300000002],[1489377600,31697.992300000002],[1489464000,31697.992300000002],[1489550400,31697.992300000002],[1489636800,31697.992300000002],[1489723200,31697.992300000002],[1489809600,31697.992300000002],[1489896000,31697.992300000002],[1489982400,31697.992300000002],[1490068800,31697.992300000002],[1490155200,31697.992300000002],[1490241600,31697.992300000002],[1490328000,31697.992300000002],[1490414400,31697.992300000002],[1490500800,31697.992300000002],[1490587200,31697.992300000002],[1490673600,31697.992300000002],[1490760000,31697.992300000002],[1490846400,31697.992300000002],[1490932800,31697.992300000002],[1491019200,31697.992300000002],[1491105600,31697.992300000002],[1491192000,31697.992300000002],[1491278400,31697.992300000002],[1491364800,31697.992300000002],[1491451200,31697.992300000002],[1491537600,31697.992300000002],[1491624000,31697.992300000002],[1491710400,31697.992300000002],[1491796800,31697.992300000002],[1491883200,31697.992300000002],[1491969600,31697.992300000002],[1492056000,31697.992300000002],[1492142400,31697.992300000002],[1492228800,31697.992300000002],[1492315200,31697.992300000002],[1492401600,31697.992300000002],[1492488000,31697.992300000002],[1492574400,31697.992300000002],[1492660800,31697.992300000002],[1492747200,31697.992300000002],[1492833600,31697.992300000002],[1492920000,31697.992300000002],[1493006400,31697.992300000002],[1493092800,31697.992300000002],[1493179200,31697.992300000002],[1493265600,31697.992300000002],[1493352000,31697.992300000002],[1493438400,31697.992300000002],[1493524800,31697.992300000002],[1493611200,31697.992300000002],[1493697600,31697.992300000002],[1493784000,31697.992300000002],[1493870400,31697.992300000002],[1493956800,31697.992300000002],[1494043200,31697.992300000002],[1494129600,31697.992300000002],[1494216000,31697.992300000002],[1494302400,31697.992300000002],[1494388800,31697.992300000002],[1494475200,31697.992300000002],[1494561600,31697.992300000002],[1494648000,31697.992300000002],[1494734400,31697.992300000002],[1494820800,31697.992300000002],[1494907200,31697.992300000002],[1494993600,31697.992300000002],[1495080000,31697.992300000002],[1495166400,31697.992300000002],[1495252800,31697.992300000002],[1495339200,31697.992300000002],[1495425600,31697.992300000002],[1495512000,31697.992300000002],[1495598400,31697.992300000002],[1495684800,31697.992300000002],[1495771200,31697.992300000002],[1495857600,31697.992300000002],[1495944000,31697.992300000002],[1496030400,31697.992300000002],[1496116800,31697.992300000002],[1496203200,31697.992300000002],[1496289600,31697.992300000002],[1496376000,31697.992300000002],[1496462400,31697.992300000002],[1496548800,31697.992300000002],[1496635200,31697.992300000002],[1496721600,31697.992300000002],[1496808000,31697.992300000002],[1496894400,31697.992300000002],[1496980800,31697.992300000002],[1497067200,31697.992300000002],[1497153600,31697.992300000002],[1497240000,31697.992300000002],[1497326400,31697.992300000002],[1497412800,31697.992300000002],[1497499200,31697.992300000002],[1497585600,31697.992300000002],[1497672000,31697.992300000002],[1497758400,31697.992300000002],[1497844800,31697.992300000002],[1497931200,31697.992300000002],[1498017600,31697.992300000002],[1498104000,31697.992300000002],[1498190400,31697.992300000002],[1498276800,31697.992300000002],[1498363200,31697.992300000002],[1498449600,31697.992300000002],[1498536000,31697.992300000002],[1498622400,31697.992300000002],[1498708800,31697.992300000002],[1498795200,31697.992300000002],[1498881600,31697.992300000002],[1498968000,31697.992300000002],[1499054400,31697.992300000002],[1499140800,34017.9905],[1499227200,34017.9905],[1499313600,34017.9905],[1499400000,34017.9905],[1499486400,34017.9905],[1499572800,34017.9905],[1499659200,34017.9905],[1499745600,34017.9905],[1499832000,34017.9905],[1499918400,34017.9905],[1500004800,34017.9905],[1500091200,34017.9905],[1500177600,34017.9905],[1500264000,34017.9905],[1500350400,34017.9905],[1500436800,34017.9905],[1500523200,34017.9905],[1500609600,34017.9905],[1500696000,34017.9905],[1500782400,34017.9905],[1500868800,34017.9905],[1500955200,34017.9905],[1501041600,34017.9905],[1501128000,34017.9905],[1501214400,34017.9905],[1501300800,34017.9905],[1501387200,34017.9905],[1501473600,34017.9905],[1501560000,34017.9905],[1501646400,34017.9905],[1501732800,34017.9905],[1501819200,34017.9905],[1501905600,34017.9905],[1501992000,34017.9905],[1502078400,34017.9905],[1502164800,34017.9905],[1502251200,34017.9905],[1502337600,34017.9905],[1502424000,34017.9905],[1502510400,34017.9905],[1502596800,34017.9905],[1502683200,34017.9905],[1502769600,34017.9905],[1502856000,34017.9905],[1502942400,34017.9905],[1503028800,34017.9905],[1503115200,34017.9905],[1503201600,34017.9905],[1503288000,34017.9905],[1503374400,34017.9905],[1503460800,34017.9905],[1503547200,34017.9905],[1503633600,34017.9905],[1503720000,34017.9905],[1503806400,34017.9905],[1503892800,34017.9905],[1503979200,34017.9905],[1504065600,34017.9905],[1504152000,34017.9905],[1504238400,34017.9905],[1504324800,34017.9905],[1504411200,34017.9905],[1504497600,34017.9905],[1504584000,34017.9905],[1504670400,34017.9905],[1504756800,34017.9905],[1504843200,34017.9905],[1504929600,34017.9905],[1505016000,34017.9905],[1505102400,34017.9905],[1505188800,34017.9905],[1505275200,34017.9905],[1505361600,34017.9905],[1505448000,34017.9905],[1505534400,34017.9905],[1505620800,34017.9905],[1505707200,34017.9905],[1505793600,34017.9905],[1505880000,34017.9905],[1505966400,34017.9905],[1506052800,34017.9905],[1506139200,34017.9905],[1506225600,34017.9905],[1506312000,34017.9905],[1506398400,34017.9905],[1506484800,34017.9905],[1506571200,34017.9905],[1506657600,34017.9905],[1506744000,34017.9905],[1506830400,34017.9905],[1506916800,34017.9905],[1507003200,34017.9905],[1507089600,34017.9905],[1507176000,34017.9905],[1507262400,34017.9905],[1507348800,34017.9905],[1507435200,34017.9905],[1507521600,34017.9905],[1507608000,34017.9905],[1507694400,34017.9905],[1507780800,34017.9905],[1507867200,34017.9905],[1507953600,34017.9905],[1508040000,34017.9905],[1508126400,34017.9905],[1508212800,34017.9905],[1508299200,34017.9905],[1508385600,34017.9905],[1508472000,34017.9905],[1508558400,34017.9905],[1508644800,34017.9905],[1508731200,34017.9905],[1508817600,34017.9905],[1508904000,34017.9905],[1508990400,34017.9905],[1509076800,34017.9905],[1509163200,34017.9905],[1509249600,34017.9905],[1509336000,34017.9905],[1509422400,34017.9905],[1509508800,34017.9905],[1509595200,34017.9905],[1509681600,34017.9905],[1509768000,34017.9905],[1509854400,34017.9905],[1509944400,34017.9905],[1510030800,34017.9905],[1510117200,34017.9905],[1510203600,34017.9905],[1510290000,34017.9905],[1510376400,34017.9905],[1510462800,34017.9905],[1510549200,34017.9905],[1510635600,34017.9905],[1510722000,34017.9905],[1510808400,34017.9905],[1510894800,34017.9905],[1510981200,34017.9905],[1511067600,34017.9905],[1511154000,34017.9905],[1511240400,34017.9905],[1511326800,34017.9905],[1511413200,34017.9905],[1511499600,34017.9905],[1511586000,34017.9905],[1511672400,34017.9905],[1511758800,34017.9905],[1511845200,34017.9905],[1511931600,34017.9905],[1512018000,34017.9905],[1512104400,34017.9905],[1512190800,34017.9905],[1512277200,34017.9905],[1512363600,34017.9905],[1512450000,34017.9905],[1512536400,34017.9905],[1512622800,34017.9905],[1512709200,34017.9905],[1512795600,34017.9905],[1512882000,34017.9905],[1512968400,34017.9905],[1513054800,34017.9905],[1513141200,34017.9905],[1513227600,34017.9905],[1513314000,34017.9905],[1513400400,34017.9905],[1513486800,34017.9905],[1513573200,34017.9905],[1513659600,34017.9905],[1513746000,34017.9905],[1513832400,34017.9905],[1513918800,34017.9905],[1514005200,34017.9905],[1514091600,34017.9905],[1514178000,34017.9905],[1514264400,34017.9905],[1514350800,34017.9905],[1514437200,34017.9905],[1514523600,34017.9905],[1514610000,34017.9905],[1514696400,34017.9905],[1514782800,34017.9905],[1514869200,34017.9905],[1514955600,34017.9905],[1515042000,34017.9905],[1515128400,34017.9905],[1515214800,34017.9905],[1515301200,34017.9905],[1515387600,34017.9905],[1515474000,34017.9905],[1515560400,34017.9905],[1515646800,34017.9905],[1515733200,34017.9905],[1515819600,34017.9905],[1515906000,34017.9905],[1515992400,34017.9905],[1516078800,34017.9905],[1516165200,34017.9905],[1516251600,34017.9905],[1516338000,34017.9905],[1516424400,34017.9905],[1516510800,34017.9905],[1516597200,34017.9905],[1516683600,34017.9905],[1516770000,34017.9905],[1516856400,34017.9905],[1516942800,34017.9905],[1517029200,34017.9905],[1517115600,34017.9905],[1517202000,34017.9905],[1517288400,34017.9905],[1517374800,34017.9905],[1517461200,34017.9905],[1517547600,34017.9905],[1517634000,34017.9905],[1517720400,34017.9905],[1517806800,34017.9905],[1517893200,34017.9905],[1517979600,34017.9905],[1518066000,34017.9905],[1518152400,34017.9905],[1518238800,34017.9905],[1518325200,34017.9905],[1518411600,34017.9905],[1518498000,34017.9905],[1518584400,34017.9905],[1518670800,34017.9905],[1518757200,34017.9905],[1518843600,34017.9905],[1518930000,34017.9905],[1519016400,34017.9905],[1519102800,34017.9905],[1519189200,34017.9905],[1519275600,34017.9905],[1519362000,34017.9905],[1519448400,34017.9905],[1519534800,34017.9905],[1519621200,34017.9905],[1519707600,34017.9905],[1519794000,34017.9905],[1519880400,34017.9905],[1519966800,34017.9905],[1520053200,34017.9905],[1520139600,34017.9905],[1520226000,34017.9905],[1520312400,34017.9905],[1520398800,34017.9905],[1520485200,34017.9905],[1520571600,34017.9905],[1520658000,34017.9905],[1520744400,34017.9905],[1520827200,34017.9905],[1520913600,34017.9905],[1521000000,34017.9905],[1521086400,34017.9905],[1521172800,34017.9905],[1521259200,34017.9905],[1521345600,34017.9905],[1521432000,34017.9905],[1521518400,34017.9905],[1521604800,34017.9905],[1521691200,34017.9905],[1521777600,34017.9905],[1521864000,34017.9905],[1521950400,34017.9905],[1522036800,34017.9905],[1522123200,34017.9905],[1522209600,34017.9905],[1522296000,34017.9905],[1522382400,34017.9905],[1522468800,34017.9905],[1522555200,34017.9905],[1522641600,34017.9905],[1522728000,34017.9905],[1522814400,34017.9905],[1522900800,34017.9905],[1522987200,34017.9905],[1523073600,34017.9905],[1523160000,34017.9905],[1523246400,34017.9905],[1523332800,34017.9905],[1523419200,34017.9905],[1523505600,34017.9905],[1523592000,34017.9905],[1523678400,34017.9905],[1523764800,34017.9905],[1523851200,34017.9905],[1523937600,34017.9905],[1524024000,34017.9905],[1524110400,34017.9905],[1524196800,34017.9905],[1524283200,34017.9905],[1524369600,34017.9905],[1524456000,34017.9905],[1524542400,34017.9905],[1524628800,34017.9905],[1524715200,34017.9905],[1524801600,34017.9905],[1524888000,34017.9905],[1524974400,34017.9905],[1525060800,34017.9905],[1525147200,34017.9905],[1525233600,34017.9905],[1525320000,34017.9905],[1525406400,34017.9905],[1525492800,34017.9905],[1525579200,34017.9905],[1525665600,34017.9905],[1525752000,34017.9905],[1525838400,34017.9905],[1525924800,34017.9905],[1526011200,34017.9905],[1526097600,34017.9905],[1526184000,34017.9905],[1526270400,34017.9905],[1526356800,34017.9905],[1526443200,34017.9905],[1526529600,34017.9905],[1526616000,34017.9905],[1526702400,34017.9905],[1526788800,34017.9905],[1526875200,34017.9905],[1526961600,34017.9905],[1527048000,34017.9905],[1527134400,34017.9905],[1527220800,34017.9905],[1527307200,34017.9905],[1527393600,34017.9905],[1527480000,34017.9905],[1527566400,34017.9905],[1527652800,34017.9905],[1527739200,34017.9905],[1527825600,34017.9905],[1527912000,34017.9905],[1527998400,34017.9905],[1528084800,34017.9905],[1528171200,34017.9905],[1528257600,34017.9905],[1528344000,34017.9905],[1528430400,34017.9905],[1528516800,34017.9905],[1528603200,34017.9905],[1528689600,34017.9905],[1528776000,34017.9905],[1528862400,34017.9905],[1528948800,34017.9905],[1529035200,34017.9905],[1529121600,34017.9905],[1529208000,34017.9905],[1529294400,34017.9905],[1529380800,34017.9905],[1529467200,34017.9905],[1529553600,34017.9905],[1529640000,34017.9905],[1529726400,34017.9905],[1529812800,34017.9905],[1529899200,34017.9905],[1529985600,34017.9905],[1530072000,34017.9905],[1530158400,34017.9905],[1530244800,34017.9905],[1530331200,34017.9905],[1530417600,34017.9905],[1530504000,34017.9905],[1530590400,44723.705600000001],[1656648000,44723.705600000001],[1656734400,57156.296199999997],[1656820800,57156.296199999997],[1656907200,57156.296199999997],[1656993600,57156.296199999997],[1657080000,57156.296199999997],[1657166400,57156.296199999997],[1657252800,57156.296199999997],[1657339200,57156.296199999997],[1657425600,57156.296199999997],[1657512000,57156.296199999997],[1657598400,57156.296199999997],[1657684800,57156.296199999997],[1657771200,57156.296199999997],[1657857600,57156.296199999997],[1657944000,57156.296199999997],[1658030400,57156.296199999997],[1658116800,57156.296199999997],[1658203200,57156.296199999997],[1658289600,57156.296199999997],[1658376000,57156.296199999997],[1658462400,57156.296199999997],[1658548800,57156.296199999997],[1658635200,57156.296199999997],[1658721600,57156.296199999997],[1658808000,57156.296199999997],[1658894400,57156.296199999997],[1658980800,57156.296199999997],[1659067200,57156.296199999997],[1659153600,57156.296199999997],[1659240000,57156.296199999997],[1659326400,57156.296199999997],[1659412800,57156.296199999997],[1659499200,57156.296199999997],[1659585600,57156.296199999997],[1659672000,57156.296199999997],[1659758400,57156.296199999997],[1659844800,57156.296199999997],[1659931200,57156.296199999997],[1660017600,57156.296199999997],[1660104000,57156.296199999997],[1660190400,57156.296199999997],[1660276800,57156.296199999997],[1660363200,57156.296199999997],[1660449600,57156.296199999997],[1660536000,57156.296199999997],[1660622400,57156.296199999997],[1660708800,57156.296199999997],[1660795200,57156.296199999997],[1660881600,57156.296199999997],[1660968000,57156.296199999997],[1661054400,57156.296199999997],[1661140800,57156.296199999997],[1661227200,57156.296199999997],[1661313600,57156.296199999997],[1661400000,57156.296199999997],[1661486400,57156.296199999997],[1661572800,57156.296199999997],[1661659200,57156.296199999997],[1661745600,57156.296199999997],[1661832000,57156.296199999997],[1661918400,57156.296199999997],[1662004800,57156.296199999997],[1662091200,57156.296199999997],[1662177600,57156.296199999997],[1662264000,57156.296199999997],[1662350400,57156.296199999997],[1662436800,57156.296199999997],[1662523200,57156.296199999997],[1662609600,57156.296199999997],[1662696000,57156.296199999997],[1662782400,57156.296199999997],[1662868800,57156.296199999997],[1662955200,57156.296199999997],[1663041600,57156.296199999997],[1663128000,57156.296199999997],[1663214400,57156.296199999997],[1663300800,57156.296199999997],[1663387200,57156.296199999997],[1663473600,57156.296199999997],[1663560000,57156.296199999997],[1663646400,57156.296199999997],[1663732800,57156.296199999997],[1663819200,57156.296199999997],[1663905600,57156.296199999997],[1663992000,57156.296199999997],[1664078400,57156.296199999997],[1664164800,57156.296199999997],[1664251200,57156.296199999997],[1664337600,57156.296199999997],[1664424000,57156.296199999997],[1664510400,57156.296199999997],[1664596800,57156.296199999997],[1664683200,57156.296199999997],[1664769600,57156.296199999997],[1664856000,57156.296199999997],[1664942400,57156.296199999997],[1665028800,57156.296199999997],[1665115200,57156.296199999997],[1665201600,57156.296199999997],[1665288000,57156.296199999997],[1665374400,57156.296199999997],[1665460800,57156.296199999997],[1665547200,57156.296199999997],[1665633600,57156.296199999997],[1665720000,57156.296199999997],[1665806400,57156.296199999997],[1665892800,57156.296199999997],[1665979200,57156.296199999997],[1666065600,57156.296199999997],[1666152000,57156.296199999997],[1666238400,57156.296199999997],[1666324800,57156.296199999997],[1666411200,57156.296199999997],[1666497600,57156.296199999997],[1666584000,57156.296199999997],[1666670400,57156.296199999997],[1666756800,57156.296199999997],[1666843200,57156.296199999997],[1666929600,57156.296199999997],[1667016000,57156.296199999997],[1667102400,57156.296199999997],[1667188800,57156.296199999997],[1667275200,57156.296199999997],[1667361600,57156.296199999997],[1667448000,57156.296199999997],[1667534400,57156.296199999997],[1667620800,57156.296199999997],[1667707200,57156.296199999997],[1667797200,57156.296199999997],[1667883600,57156.296199999997],[1667970000,57156.296199999997],[1668056400,57156.296199999997],[1668142800,57156.296199999997],[1668229200,57156.296199999997],[1668315600,57156.296199999997],[1668402000,57156.296199999997],[1668488400,57156.296199999997],[1668574800,57156.296199999997],[1668661200,57156.296199999997],[1668747600,57156.296199999997],[1668834000,57156.296199999997],[1668920400,57156.296199999997],[1669006800,57156.296199999997],[1669093200,57156.296199999997],[1669179600,57156.296199999997],[1669266000,57156.296199999997],[1669352400,57156.296199999997],[1669438800,57156.296199999997],[1669525200,57156.296199999997],[1669611600,57156.296199999997],[1669698000,57156.296199999997],[1669784400,57156.296199999997],[1669870800,57156.296199999997],[1669957200,57156.296199999997],[1670043600,57156.296199999997],[1670130000,57156.296199999997],[1670216400,57156.296199999997],[1670302800,57156.296199999997],[1670389200,57156.296199999997],[1670475600,57156.296199999997],[1670562000,57156.296199999997],[1670648400,57156.296199999997],[1670734800,57156.296199999997],[1670821200,57156.296199999997],[1670907600,57156.296199999997],[1670994000,57156.296199999997],[1671080400,57156.296199999997],[1671166800,57156.296199999997],[1671253200,57156.296199999997],[1671339600,57156.296199999997],[1671426000,57156.296199999997],[1671512400,57156.296199999997],[1671598800,57156.296199999997],[1671685200,57156.296199999997],[1671771600,57156.296199999997],[1671858000,57156.296199999997],[1671944400,57156.296199999997],[1672030800,57156.296199999997],[1672117200,57156.296199999997],[1672203600,57156.296199999997],[1672290000,57156.296199999997],[1672376400,57156.296199999997],[1672462800,57156.296199999997],[1672549200,57156.296199999997],[1672635600,57156.296199999997],[1672722000,57156.296199999997],[1672808400,57156.296199999997],[1672894800,57156.296199999997],[1672981200,57156.296199999997],[1673067600,57156.296199999997],[1673154000,57156.296199999997],[1673240400,57156.296199999997],[1673326800,57156.296199999997],[1673413200,57156.296199999997],[1673499600,57156.296199999997],[1673586000,57156.296199999997],[1673672400,57156.296199999997],[1673758800,57156.296199999997],[1673845200,57156.296199999997],[1673931600,57156.296199999997],[1674018000,57156.296199999997],[1674104400,57156.296199999997],[1674190800,57156.296199999997],[1674277200,57156.296199999997],[1674363600,57156.296199999997],[1674450000,57156.296199999997],[1674536400,57156.296199999997],[1674622800,57156.296199999997],[1674709200,57156.296199999997],[1674795600,57156.296199999997],[1674882000,57156.296199999997],[1674968400,57156.296199999997],[1675054800,57156.296199999997],[1675141200,57156.296199999997],[1675227600,57156.296199999997],[1675314000,57156.296199999997],[1675400400,57156.296199999997],[1675486800,57156.296199999997],[1675573200,57156.296199999997],[1675659600,57156.296199999997],[1675746000,57156.296199999997],[1675832400,57156.296199999997],[1675918800,57156.296199999997],[1676005200,57156.296199999997],[1676091600,57156.296199999997],[1676178000,57156.296199999997],[1676264400,57156.296199999997],[1676350800,57156.296199999997],[1676437200,57156.296199999997],[1676523600,57156.296199999997],[1676610000,57156.296199999997],[1676696400,57156.296199999997],[1676782800,57156.296199999997],[1676869200,57156.296199999997],[1676955600,57156.296199999997],[1677042000,57156.296199999997],[1677128400,57156.296199999997],[1677214800,57156.296199999997],[1677301200,57156.296199999997],[1677387600,57156.296199999997],[1677474000,57156.296199999997],[1677560400,57156.296199999997],[1677646800,57156.296199999997],[1677733200,57156.296199999997],[1677819600,57156.296199999997],[1677906000,57156.296199999997],[1677992400,57156.296199999997],[1678078800,57156.296199999997],[1678165200,57156.296199999997],[1678251600,57156.296199999997],[1678338000,57156.296199999997],[1678424400,57156.296199999997],[1678510800,57156.296199999997],[1678597200,57156.296199999997],[1678680000,57156.296199999997],[1678766400,57156.296199999997],[1678852800,57156.296199999997],[1678939200,57156.296199999997],[1679025600,57156.296199999997],[1679112000,57156.296199999997],[1679198400,57156.296199999997],[1679284800,57156.296199999997],[1679371200,57156.296199999997],[1679457600,57156.296199999997],[1679544000,57156.296199999997],[1679630400,57156.296199999997],[1679716800,57156.296199999997],[1679803200,57156.296199999997],[1679889600,57156.296199999997],[1679976000,57156.296199999997],[1680062400,57156.296199999997],[1680148800,57156.296199999997],[1680235200,57156.296199999997],[1680321600,57156.296199999997],[1680408000,57156.296199999997],[1680494400,57156.296199999997],[1680580800,57156.296199999997],[1680667200,57156.296199999997],[1680753600,57156.296199999997],[1680840000,57156.296199999997],[1680926400,57156.296199999997],[1681012800,57156.296199999997],[1681099200,57156.296199999997],[1681185600,57156.296199999997],[1681272000,57156.296199999997],[1681358400,57156.296199999997],[1681444800,57156.296199999997],[1681531200,57156.296199999997],[1681617600,57156.296199999997],[1681704000,57156.296199999997],[1681790400,57156.296199999997],[1681876800,57156.296199999997],[1681963200,57156.296199999997],[1682049600,57156.296199999997],[1682136000,57156.296199999997],[1682222400,57156.296199999997],[1682308800,57156.296199999997],[1682395200,57156.296199999997],[1682481600,57156.296199999997],[1682568000,57156.296199999997],[1682654400,57156.296199999997],[1682740800,57156.296199999997],[1682827200,57156.296199999997],[1682913600,57156.296199999997],[1683000000,57156.296199999997],[1683086400,57156.296199999997],[1683172800,57156.296199999997],[1683259200,57156.296199999997],[1683345600,57156.296199999997],[1683432000,57156.296199999997],[1683518400,57156.296199999997],[1683604800,57156.296199999997],[1683691200,57156.296199999997],[1683777600,57156.296199999997],[1683864000,57156.296199999997],[1683950400,57156.296199999997],[1684036800,57156.296199999997],[1684123200,57156.296199999997],[1684209600,57156.296199999997],[1684296000,57156.296199999997],[1684382400,57156.296199999997],[1684468800,57156.296199999997],[1684555200,57156.296199999997],[1684641600,57156.296199999997],[1684728000,57156.296199999997],[1684814400,57156.296199999997],[1684900800,57156.296199999997],[1684987200,57156.296199999997],[1685073600,57156.296199999997],[1685160000,57156.296199999997],[1685246400,57156.296199999997],[1685332800,57156.296199999997],[1685419200,57156.296199999997],[1685505600,57156.296199999997],[1685592000,57156.296199999997],[1685678400,57156.296199999997],[1685764800,57156.296199999997],[1685851200,57156.296199999997],[1685937600,57156.296199999997],[1686024000,57156.296199999997],[1686110400,57156.296199999997],[1686196800,57156.296199999997],[1686283200,57156.296199999997],[1686369600,57156.296199999997],[1686456000,57156.296199999997],[1686542400,57156.296199999997],[1686628800,57156.296199999997],[1686715200,57156.296199999997],[1686801600,57156.296199999997],[1686888000,57156.296199999997],[1686974400,57156.296199999997],[1687060800,57156.296199999997],[1687147200,57156.296199999997],[1687233600,57156.296199999997],[1687320000,57156.296199999997],[1687406400,57156.296199999997],[1687492800,57156.296199999997],[1687579200,57156.296199999997],[1687665600,57156.296199999997],[1687752000,57156.296199999997],[1687838400,57156.296199999997],[1687924800,57156.296199999997],[1688011200,57156.296199999997],[1688097600,57156.296199999997],[1688184000,57156.296199999997],[1688270400,57156.296199999997],[1688356800,57156.296199999997],[1688443200,69079.569099999993],[1688529600,69079.569099999993]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15279.1173],[1435896000,15279.1173],[1435982400,15279.1173],[1436068800,15279.1173],[1436155200,15279.1173],[1436241600,15279.1173],[1436328000,15279.1173],[1436414400,15279.1173],[1436500800,15279.1173],[1436587200,15279.1173],[1436673600,15279.1173],[1436760000,15279.1173],[1436846400,15279.1173],[1436932800,15279.1173],[1437019200,15279.1173],[1437105600,15279.1173],[1437192000,15279.1173],[1437278400,15279.1173],[1437364800,15279.1173],[1437451200,15279.1173],[1437537600,15279.1173],[1437624000,15279.1173],[1437710400,15279.1173],[1437796800,15279.1173],[1437883200,15279.1173],[1437969600,15279.1173],[1438056000,15279.1173],[1438142400,15279.1173],[1438228800,15279.1173],[1438315200,15279.1173],[1438401600,15279.1173],[1438488000,15279.1173],[1438574400,15279.1173],[1438660800,15279.1173],[1438747200,15279.1173],[1438833600,15279.1173],[1438920000,15279.1173],[1439006400,15279.1173],[1439092800,15279.1173],[1439179200,15279.1173],[1439265600,15279.1173],[1439352000,15279.1173],[1439438400,15279.1173],[1439524800,15279.1173],[1439611200,15279.1173],[1439697600,15279.1173],[1439784000,15279.1173],[1439870400,15279.1173],[1439956800,15279.1173],[1440043200,15279.1173],[1440129600,15279.1173],[1440216000,15279.1173],[1440302400,15279.1173],[1440388800,15279.1173],[1440475200,15279.1173],[1440561600,15279.1173],[1440648000,15279.1173],[1440734400,15279.1173],[1440820800,15279.1173],[1440907200,15279.1173],[1440993600,15279.1173],[1441080000,15279.1173],[1441166400,15279.1173],[1441252800,15279.1173],[1441339200,15279.1173],[1441425600,15279.1173],[1441512000,15279.1173],[1441598400,15279.1173],[1441684800,15279.1173],[1441771200,15279.1173],[1441857600,15279.1173],[1441944000,15279.1173],[1442030400,15279.1173],[1442116800,15279.1173],[1442203200,15279.1173],[1442289600,15279.1173],[1442376000,15279.1173],[1442462400,15279.1173],[1442548800,15279.1173],[1442635200,15279.1173],[1442721600,15279.1173],[1442808000,15279.1173],[1442894400,15279.1173],[1442980800,15279.1173],[1443067200,15279.1173],[1443153600,15279.1173],[1443240000,15279.1173],[1443326400,15279.1173],[1443412800,15279.1173],[1443499200,15279.1173],[1443585600,15279.1173],[1443672000,15279.1173],[1443758400,15279.1173],[1443844800,15279.1173],[1443931200,15279.1173],[1444017600,15279.1173],[1444104000,15279.1173],[1444190400,15279.1173],[1444276800,15279.1173],[1444363200,15279.1173],[1444449600,15279.1173],[1444536000,15279.1173],[1444622400,15279.1173],[1444708800,15279.1173],[1444795200,15279.1173],[1444881600,15279.1173],[1444968000,15279.1173],[1445054400,15279.1173],[1445140800,15279.1173],[1445227200,15279.1173],[1445313600,15279.1173],[1445400000,15279.1173],[1445486400,15279.1173],[1445572800,15279.1173],[1445659200,15279.1173],[1445745600,15279.1173],[1445832000,15279.1173],[1445918400,15279.1173],[1446004800,15279.1173],[1446091200,15279.1173],[1446177600,15279.1173],[1446264000,15279.1173],[1446350400,15279.1173],[1446440400,15279.1173],[1446526800,15279.1173],[1446613200,15279.1173],[1446699600,15279.1173],[1446786000,15279.1173],[1446872400,15279.1173],[1446958800,15279.1173],[1447045200,15279.1173],[1447131600,15279.1173],[1447218000,15279.1173],[1447304400,15279.1173],[1447390800,15279.1173],[1447477200,15279.1173],[1447563600,15279.1173],[1447650000,15279.1173],[1447736400,15279.1173],[1447822800,15279.1173],[1447909200,15279.1173],[1447995600,15279.1173],[1448082000,15279.1173],[1448168400,15279.1173],[1448254800,15279.1173],[1448341200,15279.1173],[1448427600,15279.1173],[1448514000,15279.1173],[1448600400,15279.1173],[1448686800,15279.1173],[1448773200,15279.1173],[1448859600,15279.1173],[1448946000,15279.1173],[1449032400,15279.1173],[1449118800,15279.1173],[1449205200,15279.1173],[1449291600,15279.1173],[1449378000,15279.1173],[1449464400,15279.1173],[1449550800,15279.1173],[1449637200,15279.1173],[1449723600,15279.1173],[1449810000,15279.1173],[1449896400,15279.1173],[1449982800,15279.1173],[1450069200,15279.1173],[1450155600,15279.1173],[1450242000,15279.1173],[1450328400,15279.1173],[1450414800,15279.1173],[1450501200,15279.1173],[1450587600,15279.1173],[1450674000,15279.1173],[1450760400,15279.1173],[1450846800,15279.1173],[1450933200,15279.1173],[1451019600,15279.1173],[1451106000,15279.1173],[1451192400,15279.1173],[1451278800,15279.1173],[1451365200,15279.1173],[1451451600,15279.1173],[1451538000,15279.1173],[1451624400,15279.1173],[1451710800,15279.1173],[1451797200,15279.1173],[1451883600,15279.1173],[1451970000,15279.1173],[1452056400,15279.1173],[1452142800,15279.1173],[1452229200,15279.1173],[1452315600,15279.1173],[1452402000,15279.1173],[1452488400,15279.1173],[1452574800,15279.1173],[1452661200,15279.1173],[1452747600,15279.1173],[1452834000,15279.1173],[1452920400,15279.1173],[1453006800,15279.1173],[1453093200,15279.1173],[1453179600,15279.1173],[1453266000,15279.1173],[1453352400,15279.1173],[1453438800,15279.1173],[1453525200,15279.1173],[1453611600,15279.1173],[1453698000,15279.1173],[1453784400,15279.1173],[1453870800,15279.1173],[1453957200,15279.1173],[1454043600,15279.1173],[1454130000,15279.1173],[1454216400,15279.1173],[1454302800,15279.1173],[1454389200,15279.1173],[1454475600,15279.1173],[1454562000,15279.1173],[1454648400,15279.1173],[1454734800,15279.1173],[1454821200,15279.1173],[1454907600,15279.1173],[1454994000,15279.1173],[1455080400,15279.1173],[1455166800,15279.1173],[1455253200,15279.1173],[1455339600,15279.1173],[1455426000,15279.1173],[1455512400,15279.1173],[1455598800,15279.1173],[1455685200,15279.1173],[1455771600,15279.1173],[1455858000,15279.1173],[1455944400,15279.1173],[1456030800,15279.1173],[1456117200,15279.1173],[1456203600,15279.1173],[1456290000,15279.1173],[1456376400,15279.1173],[1456462800,15279.1173],[1456549200,15279.1173],[1456635600,15279.1173],[1456722000,15279.1173],[1456808400,15279.1173],[1456894800,15279.1173],[1456981200,15279.1173],[1457067600,15279.1173],[1457154000,15279.1173],[1457240400,15279.1173],[1457326800,15279.1173],[1457413200,15279.1173],[1457499600,15279.1173],[1457586000,15279.1173],[1457672400,15279.1173],[1457758800,15279.1173],[1457845200,15279.1173],[1457928000,15279.1173],[1458014400,15279.1173],[1458100800,15279.1173],[1458187200,15279.1173],[1458273600,15279.1173],[1458360000,15279.1173],[1458446400,15279.1173],[1458532800,15279.1173],[1458619200,15279.1173],[1458705600,15279.1173],[1458792000,15279.1173],[1458878400,15279.1173],[1458964800,15279.1173],[1459051200,15279.1173],[1459137600,15279.1173],[1459224000,15279.1173],[1459310400,15279.1173],[1459396800,15279.1173],[1459483200,15279.1173],[1459569600,15279.1173],[1459656000,15279.1173],[1459742400,15279.1173],[1459828800,15279.1173],[1459915200,15279.1173],[1460001600,15279.1173],[1460088000,15279.1173],[1460174400,15279.1173],[1460260800,15279.1173],[1460347200,15279.1173],[1460433600,15279.1173],[1460520000,15279.1173],[1460606400,15279.1173],[1460692800,15279.1173],[1460779200,15279.1173],[1460865600,15279.1173],[1460952000,15279.1173],[1461038400,15279.1173],[1461124800,15279.1173],[1461211200,15279.1173],[1461297600,15279.1173],[1461384000,15279.1173],[1461470400,15279.1173],[1461556800,15279.1173],[1461643200,15279.1173],[1461729600,15279.1173],[1461816000,15279.1173],[1461902400,15279.1173],[1461988800,15279.1173],[1462075200,15279.1173],[1462161600,15279.1173],[1462248000,15279.1173],[1462334400,15279.1173],[1462420800,15279.1173],[1462507200,15279.1173],[1462593600,15279.1173],[1462680000,15279.1173],[1462766400,15279.1173],[1462852800,15279.1173],[1462939200,15279.1173],[1463025600,15279.1173],[1463112000,15279.1173],[1463198400,15279.1173],[1463284800,15279.1173],[1463371200,15279.1173],[1463457600,15279.1173],[1463544000,15279.1173],[1463630400,15279.1173],[1463716800,15279.1173],[1463803200,15279.1173],[1463889600,15279.1173],[1463976000,15279.1173],[1464062400,15279.1173],[1464148800,15279.1173],[1464235200,15279.1173],[1464321600,15279.1173],[1464408000,15279.1173],[1464494400,15279.1173],[1464580800,15279.1173],[1464667200,15279.1173],[1464753600,15279.1173],[1464840000,15279.1173],[1464926400,15279.1173],[1465012800,15279.1173],[1465099200,15279.1173],[1465185600,15279.1173],[1465272000,15279.1173],[1465358400,15279.1173],[1465444800,15279.1173],[1465531200,15279.1173],[1465617600,15279.1173],[1465704000,15279.1173],[1465790400,15279.1173],[1465876800,15279.1173],[1465963200,15279.1173],[1466049600,15279.1173],[1466136000,15279.1173],[1466222400,15279.1173],[1466308800,15279.1173],[1466395200,15279.1173],[1466481600,15279.1173],[1466568000,15279.1173],[1466654400,15279.1173],[1466740800,15279.1173],[1466827200,15279.1173],[1466913600,15279.1173],[1467000000,15279.1173],[1467086400,15279.1173],[1467172800,15279.1173],[1467259200,15279.1173],[1467345600,15279.1173],[1467432000,16196.7346],[1467518400,16196.7346],[1467604800,16196.7346],[1467691200,16196.7346],[1467777600,16196.7346],[1467864000,16196.7346],[1467950400,16196.7346],[1468036800,16196.7346],[1468123200,16196.7346],[1468209600,16196.7346],[1468296000,16196.7346],[1468382400,16196.7346],[1468468800,16196.7346],[1468555200,16196.7346],[1468641600,16196.7346],[1468728000,16196.7346],[1468814400,16196.7346],[1468900800,16196.7346],[1468987200,16196.7346],[1469073600,16196.7346],[1469160000,16196.7346],[1469246400,16196.7346],[1469332800,16196.7346],[1469419200,16196.7346],[1469505600,16196.7346],[1469592000,16196.7346],[1469678400,16196.7346],[1469764800,16196.7346],[1469851200,16196.7346],[1469937600,16196.7346],[1470024000,16196.7346],[1470110400,16196.7346],[1470196800,16196.7346],[1470283200,16196.7346],[1470369600,16196.7346],[1470456000,16196.7346],[1470542400,16196.7346],[1470628800,16196.7346],[1470715200,16196.7346],[1470801600,16196.7346],[1470888000,16196.7346],[1470974400,16196.7346],[1471060800,16196.7346],[1471147200,16196.7346],[1471233600,16196.7346],[1471320000,16196.7346],[1471406400,16196.7346],[1471492800,16196.7346],[1471579200,16196.7346],[1471665600,16196.7346],[1471752000,16196.7346],[1471838400,16196.7346],[1471924800,16196.7346],[1472011200,16196.7346],[1472097600,16196.7346],[1472184000,16196.7346],[1472270400,16196.7346],[1472356800,16196.7346],[1472443200,16196.7346],[1472529600,16196.7346],[1472616000,16196.7346],[1472702400,16196.7346],[1472788800,16196.7346],[1472875200,16196.7346],[1472961600,16196.7346],[1473048000,16196.7346],[1473134400,16196.7346],[1473220800,16196.7346],[1473307200,16196.7346],[1473393600,16196.7346],[1473480000,16196.7346],[1473566400,16196.7346],[1473652800,16196.7346],[1473739200,16196.7346],[1473825600,16196.7346],[1473912000,16196.7346],[1473998400,16196.7346],[1474084800,16196.7346],[1474171200,16196.7346],[1474257600,16196.7346],[1474344000,16196.7346],[1474430400,16196.7346],[1474516800,16196.7346],[1474603200,16196.7346],[1474689600,16196.7346],[1474776000,16196.7346],[1474862400,16196.7346],[1474948800,16196.7346],[1475035200,16196.7346],[1475121600,16196.7346],[1475208000,16196.7346],[1475294400,16196.7346],[1475380800,16196.7346],[1475467200,16196.7346],[1475553600,16196.7346],[1475640000,16196.7346],[1475726400,16196.7346],[1475812800,16196.7346],[1475899200,16196.7346],[1475985600,16196.7346],[1476072000,16196.7346],[1476158400,16196.7346],[1476244800,16196.7346],[1476331200,16196.7346],[1476417600,16196.7346],[1476504000,16196.7346],[1476590400,16196.7346],[1476676800,16196.7346],[1476763200,16196.7346],[1476849600,16196.7346],[1476936000,16196.7346],[1477022400,16196.7346],[1477108800,16196.7346],[1477195200,16196.7346],[1477281600,16196.7346],[1477368000,16196.7346],[1477454400,16196.7346],[1477540800,16196.7346],[1477627200,16196.7346],[1477713600,16196.7346],[1477800000,16196.7346],[1477886400,16196.7346],[1477972800,16196.7346],[1478059200,16196.7346],[1478145600,16196.7346],[1478232000,16196.7346],[1478318400,16196.7346],[1478404800,16196.7346],[1478494800,16196.7346],[1478581200,16196.7346],[1478667600,16196.7346],[1478754000,16196.7346],[1478840400,16196.7346],[1478926800,16196.7346],[1479013200,16196.7346],[1479099600,16196.7346],[1479186000,16196.7346],[1479272400,16196.7346],[1479358800,16196.7346],[1479445200,16196.7346],[1479531600,16196.7346],[1479618000,16196.7346],[1479704400,16196.7346],[1479790800,16196.7346],[1479877200,16196.7346],[1479963600,16196.7346],[1480050000,16196.7346],[1480136400,16196.7346],[1480222800,16196.7346],[1480309200,16196.7346],[1480395600,16196.7346],[1480482000,16196.7346],[1480568400,16196.7346],[1480654800,16196.7346],[1480741200,16196.7346],[1480827600,16196.7346],[1480914000,16196.7346],[1481000400,16196.7346],[1481086800,16196.7346],[1481173200,16196.7346],[1481259600,16196.7346],[1481346000,16196.7346],[1481432400,16196.7346],[1481518800,16196.7346],[1481605200,16196.7346],[1481691600,16196.7346],[1481778000,16196.7346],[1481864400,16196.7346],[1481950800,16196.7346],[1482037200,16196.7346],[1482123600,16196.7346],[1482210000,16196.7346],[1482296400,16196.7346],[1482382800,16196.7346],[1482469200,16196.7346],[1482555600,16196.7346],[1482642000,16196.7346],[1482728400,16196.7346],[1482814800,16196.7346],[1482901200,16196.7346],[1482987600,16196.7346],[1483074000,16196.7346],[1483160400,16196.7346],[1483246800,16196.7346],[1483333200,16196.7346],[1483419600,16196.7346],[1483506000,16196.7346],[1483592400,16196.7346],[1483678800,16196.7346],[1483765200,16196.7346],[1483851600,16196.7346],[1483938000,16196.7346],[1484024400,16196.7346],[1484110800,16196.7346],[1484197200,16196.7346],[1484283600,16196.7346],[1484370000,16196.7346],[1484456400,16196.7346],[1484542800,16196.7346],[1484629200,16196.7346],[1484715600,16196.7346],[1484802000,16196.7346],[1484888400,16196.7346],[1484974800,16196.7346],[1485061200,16196.7346],[1485147600,16196.7346],[1485234000,16196.7346],[1485320400,16196.7346],[1485406800,16196.7346],[1485493200,16196.7346],[1485579600,16196.7346],[1485666000,16196.7346],[1485752400,16196.7346],[1485838800,16196.7346],[1485925200,16196.7346],[1486011600,16196.7346],[1486098000,16196.7346],[1486184400,16196.7346],[1486270800,16196.7346],[1486357200,16196.7346],[1486443600,16196.7346],[1486530000,16196.7346],[1486616400,16196.7346],[1486702800,16196.7346],[1486789200,16196.7346],[1486875600,16196.7346],[1486962000,16196.7346],[1487048400,16196.7346],[1487134800,16196.7346],[1487221200,16196.7346],[1487307600,16196.7346],[1487394000,16196.7346],[1487480400,16196.7346],[1487566800,16196.7346],[1487653200,16196.7346],[1487739600,16196.7346],[1487826000,16196.7346],[1487912400,16196.7346],[1487998800,16196.7346],[1488085200,16196.7346],[1488171600,16196.7346],[1488258000,16196.7346],[1488344400,16196.7346],[1488430800,16196.7346],[1488517200,16196.7346],[1488603600,16196.7346],[1488690000,16196.7346],[1488776400,16196.7346],[1488862800,16196.7346],[1488949200,16196.7346],[1489035600,16196.7346],[1489122000,16196.7346],[1489208400,16196.7346],[1489294800,16196.7346],[1489377600,16196.7346],[1489464000,16196.7346],[1489550400,16196.7346],[1489636800,16196.7346],[1489723200,16196.7346],[1489809600,16196.7346],[1489896000,16196.7346],[1489982400,16196.7346],[1490068800,16196.7346],[1490155200,16196.7346],[1490241600,16196.7346],[1490328000,16196.7346],[1490414400,16196.7346],[1490500800,16196.7346],[1490587200,16196.7346],[1490673600,16196.7346],[1490760000,16196.7346],[1490846400,16196.7346],[1490932800,16196.7346],[1491019200,16196.7346],[1491105600,16196.7346],[1491192000,16196.7346],[1491278400,16196.7346],[1491364800,16196.7346],[1491451200,16196.7346],[1491537600,16196.7346],[1491624000,16196.7346],[1491710400,16196.7346],[1491796800,16196.7346],[1491883200,16196.7346],[1491969600,16196.7346],[1492056000,16196.7346],[1492142400,16196.7346],[1492228800,16196.7346],[1492315200,16196.7346],[1492401600,16196.7346],[1492488000,16196.7346],[1492574400,16196.7346],[1492660800,16196.7346],[1492747200,16196.7346],[1492833600,16196.7346],[1492920000,16196.7346],[1493006400,16196.7346],[1493092800,16196.7346],[1493179200,16196.7346],[1493265600,16196.7346],[1493352000,16196.7346],[1493438400,16196.7346],[1493524800,16196.7346],[1493611200,16196.7346],[1493697600,16196.7346],[1493784000,16196.7346],[1493870400,16196.7346],[1493956800,16196.7346],[1494043200,16196.7346],[1494129600,16196.7346],[1494216000,16196.7346],[1494302400,16196.7346],[1494388800,16196.7346],[1494475200,16196.7346],[1494561600,16196.7346],[1494648000,16196.7346],[1494734400,16196.7346],[1494820800,16196.7346],[1494907200,16196.7346],[1494993600,16196.7346],[1495080000,16196.7346],[1495166400,16196.7346],[1495252800,16196.7346],[1495339200,16196.7346],[1495425600,16196.7346],[1495512000,16196.7346],[1495598400,16196.7346],[1495684800,16196.7346],[1495771200,16196.7346],[1495857600,16196.7346],[1495944000,16196.7346],[1496030400,16196.7346],[1496116800,16196.7346],[1496203200,16196.7346],[1496289600,16196.7346],[1496376000,16196.7346],[1496462400,16196.7346],[1496548800,16196.7346],[1496635200,16196.7346],[1496721600,16196.7346],[1496808000,16196.7346],[1496894400,16196.7346],[1496980800,16196.7346],[1497067200,16196.7346],[1497153600,16196.7346],[1497240000,16196.7346],[1497326400,16196.7346],[1497412800,16196.7346],[1497499200,16196.7346],[1497585600,16196.7346],[1497672000,16196.7346],[1497758400,16196.7346],[1497844800,16196.7346],[1497931200,16196.7346],[1498017600,16196.7346],[1498104000,16196.7346],[1498190400,16196.7346],[1498276800,16196.7346],[1498363200,16196.7346],[1498449600,16196.7346],[1498536000,16196.7346],[1498622400,16196.7346],[1498708800,16196.7346],[1498795200,16196.7346],[1498881600,16196.7346],[1498968000,16196.7346],[1499054400,16196.7346],[1499140800,17054.518599999999],[1499227200,17054.518599999999],[1499313600,17054.518599999999],[1499400000,17054.518599999999],[1499486400,17054.518599999999],[1499572800,17054.518599999999],[1499659200,17054.518599999999],[1499745600,17054.518599999999],[1499832000,17054.518599999999],[1499918400,17054.518599999999],[1500004800,17054.518599999999],[1500091200,17054.518599999999],[1500177600,17054.518599999999],[1500264000,17054.518599999999],[1500350400,17054.518599999999],[1500436800,17054.518599999999],[1500523200,17054.518599999999],[1500609600,17054.518599999999],[1500696000,17054.518599999999],[1500782400,17054.518599999999],[1500868800,17054.518599999999],[1500955200,17054.518599999999],[1501041600,17054.518599999999],[1501128000,17054.518599999999],[1501214400,17054.518599999999],[1501300800,17054.518599999999],[1501387200,17054.518599999999],[1501473600,17054.518599999999],[1501560000,17054.518599999999],[1501646400,17054.518599999999],[1501732800,17054.518599999999],[1501819200,17054.518599999999],[1501905600,17054.518599999999],[1501992000,17054.518599999999],[1502078400,17054.518599999999],[1502164800,17054.518599999999],[1502251200,17054.518599999999],[1502337600,17054.518599999999],[1502424000,17054.518599999999],[1502510400,17054.518599999999],[1502596800,17054.518599999999],[1502683200,17054.518599999999],[1502769600,17054.518599999999],[1502856000,17054.518599999999],[1502942400,17054.518599999999],[1503028800,17054.518599999999],[1503115200,17054.518599999999],[1503201600,17054.518599999999],[1503288000,17054.518599999999],[1503374400,17054.518599999999],[1503460800,17054.518599999999],[1503547200,17054.518599999999],[1503633600,17054.518599999999],[1503720000,17054.518599999999],[1503806400,17054.518599999999],[1503892800,17054.518599999999],[1503979200,17054.518599999999],[1504065600,17054.518599999999],[1504152000,17054.518599999999],[1504238400,17054.518599999999],[1504324800,17054.518599999999],[1504411200,17054.518599999999],[1504497600,17054.518599999999],[1504584000,17054.518599999999],[1504670400,17054.518599999999],[1504756800,17054.518599999999],[1504843200,17054.518599999999],[1504929600,17054.518599999999],[1505016000,17054.518599999999],[1505102400,17054.518599999999],[1505188800,17054.518599999999],[1505275200,17054.518599999999],[1505361600,17054.518599999999],[1505448000,17054.518599999999],[1505534400,17054.518599999999],[1505620800,17054.518599999999],[1505707200,17054.518599999999],[1505793600,17054.518599999999],[1505880000,17054.518599999999],[1505966400,17054.518599999999],[1506052800,17054.518599999999],[1506139200,17054.518599999999],[1506225600,17054.518599999999],[1506312000,17054.518599999999],[1506398400,17054.518599999999],[1506484800,17054.518599999999],[1506571200,17054.518599999999],[1506657600,17054.518599999999],[1506744000,17054.518599999999],[1506830400,17054.518599999999],[1506916800,17054.518599999999],[1507003200,17054.518599999999],[1507089600,17054.518599999999],[1507176000,17054.518599999999],[1507262400,17054.518599999999],[1507348800,17054.518599999999],[1507435200,17054.518599999999],[1507521600,17054.518599999999],[1507608000,17054.518599999999],[1507694400,17054.518599999999],[1507780800,17054.518599999999],[1507867200,17054.518599999999],[1507953600,17054.518599999999],[1508040000,17054.518599999999],[1508126400,17054.518599999999],[1508212800,17054.518599999999],[1508299200,17054.518599999999],[1508385600,17054.518599999999],[1508472000,17054.518599999999],[1508558400,17054.518599999999],[1508644800,17054.518599999999],[1508731200,17054.518599999999],[1508817600,17054.518599999999],[1508904000,17054.518599999999],[1508990400,17054.518599999999],[1509076800,17054.518599999999],[1509163200,17054.518599999999],[1509249600,17054.518599999999],[1509336000,17054.518599999999],[1509422400,17054.518599999999],[1509508800,17054.518599999999],[1509595200,17054.518599999999],[1509681600,17054.518599999999],[1509768000,17054.518599999999],[1509854400,17054.518599999999],[1509944400,17054.518599999999],[1510030800,17054.518599999999],[1510117200,17054.518599999999],[1510203600,17054.518599999999],[1510290000,17054.518599999999],[1510376400,17054.518599999999],[1510462800,17054.518599999999],[1510549200,17054.518599999999],[1510635600,17054.518599999999],[1510722000,17054.518599999999],[1510808400,17054.518599999999],[1510894800,17054.518599999999],[1510981200,17054.518599999999],[1511067600,17054.518599999999],[1511154000,17054.518599999999],[1511240400,17054.518599999999],[1511326800,17054.518599999999],[1511413200,17054.518599999999],[1511499600,17054.518599999999],[1511586000,17054.518599999999],[1511672400,17054.518599999999],[1511758800,17054.518599999999],[1511845200,17054.518599999999],[1511931600,17054.518599999999],[1512018000,17054.518599999999],[1512104400,17054.518599999999],[1512190800,17054.518599999999],[1512277200,17054.518599999999],[1512363600,17054.518599999999],[1512450000,17054.518599999999],[1512536400,17054.518599999999],[1512622800,17054.518599999999],[1512709200,17054.518599999999],[1512795600,17054.518599999999],[1512882000,17054.518599999999],[1512968400,17054.518599999999],[1513054800,17054.518599999999],[1513141200,17054.518599999999],[1513227600,17054.518599999999],[1513314000,17054.518599999999],[1513400400,17054.518599999999],[1513486800,17054.518599999999],[1513573200,17054.518599999999],[1513659600,17054.518599999999],[1513746000,17054.518599999999],[1513832400,17054.518599999999],[1513918800,17054.518599999999],[1514005200,17054.518599999999],[1514091600,17054.518599999999],[1514178000,17054.518599999999],[1514264400,17054.518599999999],[1514350800,17054.518599999999],[1514437200,17054.518599999999],[1514523600,17054.518599999999],[1514610000,17054.518599999999],[1514696400,17054.518599999999],[1514782800,17054.518599999999],[1514869200,17054.518599999999],[1514955600,17054.518599999999],[1515042000,17054.518599999999],[1515128400,17054.518599999999],[1515214800,17054.518599999999],[1515301200,17054.518599999999],[1515387600,17054.518599999999],[1515474000,17054.518599999999],[1515560400,17054.518599999999],[1515646800,17054.518599999999],[1515733200,17054.518599999999],[1515819600,17054.518599999999],[1515906000,17054.518599999999],[1515992400,17054.518599999999],[1516078800,17054.518599999999],[1516165200,17054.518599999999],[1516251600,17054.518599999999],[1516338000,17054.518599999999],[1516424400,17054.518599999999],[1516510800,17054.518599999999],[1516597200,17054.518599999999],[1516683600,17054.518599999999],[1516770000,17054.518599999999],[1516856400,17054.518599999999],[1516942800,17054.518599999999],[1517029200,17054.518599999999],[1517115600,17054.518599999999],[1517202000,17054.518599999999],[1517288400,17054.518599999999],[1517374800,17054.518599999999],[1517461200,17054.518599999999],[1517547600,17054.518599999999],[1517634000,17054.518599999999],[1517720400,17054.518599999999],[1517806800,17054.518599999999],[1517893200,17054.518599999999],[1517979600,17054.518599999999],[1518066000,17054.518599999999],[1518152400,17054.518599999999],[1518238800,17054.518599999999],[1518325200,17054.518599999999],[1518411600,17054.518599999999],[1518498000,17054.518599999999],[1518584400,17054.518599999999],[1518670800,17054.518599999999],[1518757200,17054.518599999999],[1518843600,17054.518599999999],[1518930000,17054.518599999999],[1519016400,17054.518599999999],[1519102800,17054.518599999999],[1519189200,17054.518599999999],[1519275600,17054.518599999999],[1519362000,17054.518599999999],[1519448400,17054.518599999999],[1519534800,17054.518599999999],[1519621200,17054.518599999999],[1519707600,17054.518599999999],[1519794000,17054.518599999999],[1519880400,17054.518599999999],[1519966800,17054.518599999999],[1520053200,17054.518599999999],[1520139600,17054.518599999999],[1520226000,17054.518599999999],[1520312400,17054.518599999999],[1520398800,17054.518599999999],[1520485200,17054.518599999999],[1520571600,17054.518599999999],[1520658000,17054.518599999999],[1520744400,17054.518599999999],[1520827200,17054.518599999999],[1520913600,17054.518599999999],[1521000000,17054.518599999999],[1521086400,17054.518599999999],[1521172800,17054.518599999999],[1521259200,17054.518599999999],[1521345600,17054.518599999999],[1521432000,17054.518599999999],[1521518400,17054.518599999999],[1521604800,17054.518599999999],[1521691200,17054.518599999999],[1521777600,17054.518599999999],[1521864000,17054.518599999999],[1521950400,17054.518599999999],[1522036800,17054.518599999999],[1522123200,17054.518599999999],[1522209600,17054.518599999999],[1522296000,17054.518599999999],[1522382400,17054.518599999999],[1522468800,17054.518599999999],[1522555200,17054.518599999999],[1522641600,17054.518599999999],[1522728000,17054.518599999999],[1522814400,17054.518599999999],[1522900800,17054.518599999999],[1522987200,17054.518599999999],[1523073600,17054.518599999999],[1523160000,17054.518599999999],[1523246400,17054.518599999999],[1523332800,17054.518599999999],[1523419200,17054.518599999999],[1523505600,17054.518599999999],[1523592000,17054.518599999999],[1523678400,17054.518599999999],[1523764800,17054.518599999999],[1523851200,17054.518599999999],[1523937600,17054.518599999999],[1524024000,17054.518599999999],[1524110400,17054.518599999999],[1524196800,17054.518599999999],[1524283200,17054.518599999999],[1524369600,17054.518599999999],[1524456000,17054.518599999999],[1524542400,17054.518599999999],[1524628800,17054.518599999999],[1524715200,17054.518599999999],[1524801600,17054.518599999999],[1524888000,17054.518599999999],[1524974400,17054.518599999999],[1525060800,17054.518599999999],[1525147200,17054.518599999999],[1525233600,17054.518599999999],[1525320000,17054.518599999999],[1525406400,17054.518599999999],[1525492800,17054.518599999999],[1525579200,17054.518599999999],[1525665600,17054.518599999999],[1525752000,17054.518599999999],[1525838400,17054.518599999999],[1525924800,17054.518599999999],[1526011200,17054.518599999999],[1526097600,17054.518599999999],[1526184000,17054.518599999999],[1526270400,17054.518599999999],[1526356800,17054.518599999999],[1526443200,17054.518599999999],[1526529600,17054.518599999999],[1526616000,17054.518599999999],[1526702400,17054.518599999999],[1526788800,17054.518599999999],[1526875200,17054.518599999999],[1526961600,17054.518599999999],[1527048000,17054.518599999999],[1527134400,17054.518599999999],[1527220800,17054.518599999999],[1527307200,17054.518599999999],[1527393600,17054.518599999999],[1527480000,17054.518599999999],[1527566400,17054.518599999999],[1527652800,17054.518599999999],[1527739200,17054.518599999999],[1527825600,17054.518599999999],[1527912000,17054.518599999999],[1527998400,17054.518599999999],[1528084800,17054.518599999999],[1528171200,17054.518599999999],[1528257600,17054.518599999999],[1528344000,17054.518599999999],[1528430400,17054.518599999999],[1528516800,17054.518599999999],[1528603200,17054.518599999999],[1528689600,17054.518599999999],[1528776000,17054.518599999999],[1528862400,17054.518599999999],[1528948800,17054.518599999999],[1529035200,17054.518599999999],[1529121600,17054.518599999999],[1529208000,17054.518599999999],[1529294400,17054.518599999999],[1529380800,17054.518599999999],[1529467200,17054.518599999999],[1529553600,17054.518599999999],[1529640000,17054.518599999999],[1529726400,17054.518599999999],[1529812800,17054.518599999999],[1529899200,17054.518599999999],[1529985600,17054.518599999999],[1530072000,17054.518599999999],[1530158400,17054.518599999999],[1530244800,17054.518599999999],[1530331200,17054.518599999999],[1530417600,17054.518599999999],[1530504000,17054.518599999999],[1530590400,17645.488700000002],[1530676800,17645.488700000002],[1530763200,17645.488700000002],[1530849600,17645.488700000002],[1530936000,17645.488700000002],[1531022400,17645.488700000002],[1531108800,17645.488700000002],[1531195200,17645.488700000002],[1531281600,17645.488700000002],[1531368000,17645.488700000002],[1531454400,17645.488700000002],[1531540800,17645.488700000002],[1531627200,17645.488700000002],[1531713600,17645.488700000002],[1531800000,17645.488700000002],[1531886400,17645.488700000002],[1531972800,17645.488700000002],[1532059200,17645.488700000002],[1532145600,17645.488700000002],[1532232000,17645.488700000002],[1532318400,17645.488700000002],[1532404800,17645.488700000002],[1532491200,17645.488700000002],[1532577600,17645.488700000002],[1532664000,17645.488700000002],[1532750400,17645.488700000002],[1532836800,17645.488700000002],[1532923200,17645.488700000002],[1533009600,17645.488700000002],[1533096000,17645.488700000002],[1533182400,17645.488700000002],[1533268800,17645.488700000002],[1533355200,17645.488700000002],[1533441600,17645.488700000002],[1533528000,17645.488700000002],[1533614400,17645.488700000002],[1533700800,17645.488700000002],[1533787200,17645.488700000002],[1533873600,17645.488700000002],[1533960000,17645.488700000002],[1534046400,17645.488700000002],[1534132800,17645.488700000002],[1534219200,17645.488700000002],[1534305600,17645.488700000002],[1534392000,17645.488700000002],[1534478400,17645.488700000002],[1534564800,17645.488700000002],[1534651200,17645.488700000002],[1534737600,17645.488700000002],[1534824000,17645.488700000002],[1534910400,17645.488700000002],[1534996800,17645.488700000002],[1535083200,17645.488700000002],[1535169600,17645.488700000002],[1535256000,17645.488700000002],[1535342400,17645.488700000002],[1535428800,17645.488700000002],[1535515200,17645.488700000002],[1535601600,17645.488700000002],[1535688000,17645.488700000002],[1535774400,17645.488700000002],[1535860800,17645.488700000002],[1535947200,17645.488700000002],[1536033600,17645.488700000002],[1536120000,17645.488700000002],[1536206400,17645.488700000002],[1536292800,17645.488700000002],[1536379200,17645.488700000002],[1536465600,17645.488700000002],[1536552000,17645.488700000002],[1536638400,17645.488700000002],[1536724800,17645.488700000002],[1536811200,17645.488700000002],[1536897600,17645.488700000002],[1536984000,17645.488700000002],[1537070400,17645.488700000002],[1537156800,17645.488700000002],[1537243200,17645.488700000002],[1537329600,17645.488700000002],[1537416000,17645.488700000002],[1537502400,17645.488700000002],[1537588800,17645.488700000002],[1537675200,17645.488700000002],[1537761600,17645.488700000002],[1537848000,17645.488700000002],[1537934400,17645.488700000002],[1538020800,17645.488700000002],[1538107200,17645.488700000002],[1538193600,17645.488700000002],[1538280000,17645.488700000002],[1538366400,17645.488700000002],[1538452800,17645.488700000002],[1538539200,17645.488700000002],[1538625600,17645.488700000002],[1538712000,17645.488700000002],[1538798400,17645.488700000002],[1538884800,17645.488700000002],[1538971200,17645.488700000002],[1539057600,17645.488700000002],[1539144000,17645.488700000002],[1539230400,17645.488700000002],[1539316800,17645.488700000002],[1539403200,17645.488700000002],[1539489600,17645.488700000002],[1539576000,17645.488700000002],[1539662400,17645.488700000002],[1539748800,17645.488700000002],[1539835200,17645.488700000002],[1539921600,17645.488700000002],[1540008000,17645.488700000002],[1540094400,17645.488700000002],[1540180800,17645.488700000002],[1540267200,17645.488700000002],[1540353600,17645.488700000002],[1540440000,17645.488700000002],[1540526400,17645.488700000002],[1540612800,17645.488700000002],[1540699200,17645.488700000002],[1540785600,17645.488700000002],[1540872000,17645.488700000002],[1540958400,17645.488700000002],[1541044800,17645.488700000002],[1541131200,17645.488700000002],[1541217600,17645.488700000002],[1541304000,17645.488700000002],[1541394000,17645.488700000002],[1541480400,17645.488700000002],[1541566800,17645.488700000002],[1541653200,17645.488700000002],[1541739600,17645.488700000002],[1541826000,17645.488700000002],[1541912400,17645.488700000002],[1541998800,17645.488700000002],[1542085200,17645.488700000002],[1542171600,17645.488700000002],[1542258000,17645.488700000002],[1542344400,17645.488700000002],[1542430800,17645.488700000002],[1542517200,17645.488700000002],[1542603600,17645.488700000002],[1542690000,17645.488700000002],[1542776400,17645.488700000002],[1542862800,17645.488700000002],[1542949200,17645.488700000002],[1543035600,17645.488700000002],[1543122000,17645.488700000002],[1543208400,17645.488700000002],[1543294800,17645.488700000002],[1543381200,17645.488700000002],[1543467600,17645.488700000002],[1543554000,17645.488700000002],[1543640400,17645.488700000002],[1543726800,17645.488700000002],[1543813200,17645.488700000002],[1543899600,17645.488700000002],[1543986000,17645.488700000002],[1544072400,17645.488700000002],[1544158800,17645.488700000002],[1544245200,17645.488700000002],[1544331600,17645.488700000002],[1544418000,17645.488700000002],[1544504400,17645.488700000002],[1544590800,17645.488700000002],[1544677200,17645.488700000002],[1544763600,17645.488700000002],[1544850000,17645.488700000002],[1544936400,17645.488700000002],[1545022800,17645.488700000002],[1545109200,17645.488700000002],[1545195600,17645.488700000002],[1545282000,17645.488700000002],[1545368400,17645.488700000002],[1545454800,17645.488700000002],[1545541200,17645.488700000002],[1545627600,17645.488700000002],[1545714000,17645.488700000002],[1545800400,17645.488700000002],[1545886800,17645.488700000002],[1545973200,17645.488700000002],[1546059600,17645.488700000002],[1546146000,17645.488700000002],[1546232400,17645.488700000002],[1546318800,17645.488700000002],[1546405200,17645.488700000002],[1546491600,17645.488700000002],[1546578000,17645.488700000002],[1546664400,17645.488700000002],[1546750800,17645.488700000002],[1546837200,17645.488700000002],[1546923600,17645.488700000002],[1547010000,17645.488700000002],[1547096400,17645.488700000002],[1547182800,17645.488700000002],[1547269200,17645.488700000002],[1547355600,17645.488700000002],[1547442000,17645.488700000002],[1547528400,17645.488700000002],[1547614800,17645.488700000002],[1547701200,17645.488700000002],[1547787600,17645.488700000002],[1547874000,17645.488700000002],[1547960400,17645.488700000002],[1548046800,17645.488700000002],[1548133200,17645.488700000002],[1548219600,17645.488700000002],[1548306000,17645.488700000002],[1548392400,17645.488700000002],[1548478800,17645.488700000002],[1548565200,17645.488700000002],[1548651600,17645.488700000002],[1548738000,17645.488700000002],[1548824400,17645.488700000002],[1548910800,17645.488700000002],[1548997200,17645.488700000002],[1549083600,17645.488700000002],[1549170000,17645.488700000002],[1549256400,17645.488700000002],[1549342800,17645.488700000002],[1549429200,17645.488700000002],[1549515600,17645.488700000002],[1549602000,17645.488700000002],[1549688400,17645.488700000002],[1549774800,17645.488700000002],[1549861200,17645.488700000002],[1549947600,17645.488700000002],[1550034000,17645.488700000002],[1550120400,17645.488700000002],[1550206800,17645.488700000002],[1550293200,17645.488700000002],[1550379600,17645.488700000002],[1550466000,17645.488700000002],[1550552400,17645.488700000002],[1550638800,17645.488700000002],[1550725200,17645.488700000002],[1550811600,17645.488700000002],[1550898000,17645.488700000002],[1550984400,17645.488700000002],[1551070800,17645.488700000002],[1551157200,17645.488700000002],[1551243600,17645.488700000002],[1551330000,17645.488700000002],[1551416400,17645.488700000002],[1551502800,17645.488700000002],[1551589200,17645.488700000002],[1551675600,17645.488700000002],[1551762000,17645.488700000002],[1551848400,17645.488700000002],[1551934800,17645.488700000002],[1552021200,17645.488700000002],[1552107600,17645.488700000002],[1552194000,17645.488700000002],[1552276800,17645.488700000002],[1552363200,17645.488700000002],[1552449600,17645.488700000002],[1552536000,17645.488700000002],[1552622400,17645.488700000002],[1552708800,17645.488700000002],[1552795200,17645.488700000002],[1552881600,17645.488700000002],[1552968000,17645.488700000002],[1553054400,17645.488700000002],[1553140800,17645.488700000002],[1553227200,17645.488700000002],[1553313600,17645.488700000002],[1553400000,17645.488700000002],[1553486400,17645.488700000002],[1553572800,17645.488700000002],[1553659200,17645.488700000002],[1553745600,17645.488700000002],[1553832000,17645.488700000002],[1553918400,17645.488700000002],[1554004800,17645.488700000002],[1554091200,17645.488700000002],[1554177600,17645.488700000002],[1554264000,17645.488700000002],[1554350400,17645.488700000002],[1554436800,17645.488700000002],[1554523200,17645.488700000002],[1554609600,17645.488700000002],[1554696000,17645.488700000002],[1554782400,17645.488700000002],[1554868800,17645.488700000002],[1554955200,17645.488700000002],[1555041600,17645.488700000002],[1555128000,17645.488700000002],[1555214400,17645.488700000002],[1555300800,17645.488700000002],[1555387200,17645.488700000002],[1555473600,17645.488700000002],[1555560000,17645.488700000002],[1555646400,17645.488700000002],[1555732800,17645.488700000002],[1555819200,17645.488700000002],[1555905600,17645.488700000002],[1555992000,17645.488700000002],[1556078400,17645.488700000002],[1556164800,17645.488700000002],[1556251200,17645.488700000002],[1556337600,17645.488700000002],[1556424000,17645.488700000002],[1556510400,17645.488700000002],[1556596800,17645.488700000002],[1556683200,17645.488700000002],[1556769600,17645.488700000002],[1556856000,17645.488700000002],[1556942400,17645.488700000002],[1557028800,17645.488700000002],[1557115200,17645.488700000002],[1557201600,17645.488700000002],[1557288000,17645.488700000002],[1557374400,17645.488700000002],[1557460800,17645.488700000002],[1557547200,17645.488700000002],[1557633600,17645.488700000002],[1557720000,17645.488700000002],[1557806400,17645.488700000002],[1557892800,17645.488700000002],[1557979200,17645.488700000002],[1558065600,17645.488700000002],[1558152000,17645.488700000002],[1558238400,17645.488700000002],[1558324800,17645.488700000002],[1558411200,17645.488700000002],[1558497600,17645.488700000002],[1558584000,17645.488700000002],[1558670400,17645.488700000002],[1558756800,17645.488700000002],[1558843200,17645.488700000002],[1558929600,17645.488700000002],[1559016000,17645.488700000002],[1559102400,17645.488700000002],[1559188800,17645.488700000002],[1559275200,17645.488700000002],[1559361600,17645.488700000002],[1559448000,17645.488700000002],[1559534400,17645.488700000002],[1559620800,17645.488700000002],[1559707200,17645.488700000002],[1559793600,17645.488700000002],[1559880000,17645.488700000002],[1559966400,17645.488700000002],[1560052800,17645.488700000002],[1560139200,17645.488700000002],[1560225600,17645.488700000002],[1560312000,17645.488700000002],[1560398400,17645.488700000002],[1560484800,17645.488700000002],[1560571200,17645.488700000002],[1560657600,17645.488700000002],[1560744000,17645.488700000002],[1560830400,17645.488700000002],[1560916800,17645.488700000002],[1561003200,17645.488700000002],[1561089600,17645.488700000002],[1561176000,17645.488700000002],[1561262400,17645.488700000002],[1561348800,17645.488700000002],[1561435200,17645.488700000002],[1561521600,17645.488700000002],[1561608000,17645.488700000002],[1561694400,17645.488700000002],[1561780800,17645.488700000002],[1561867200,17645.488700000002],[1561953600,17645.488700000002],[1562040000,25589.349600000001],[1719633600,25589.349600000001],[1719720000,25589.349600000001],[1719806400,25589.349600000001],[1719892800,42295.678399999997],[1719979200,42295.678399999997],[1720065600,42295.678399999997],[1720152000,42295.678399999997],[1720238400,42295.678399999997],[1720324800,42295.678399999997],[1720411200,42295.678399999997],[1720497600,42295.678399999997],[1720584000,42295.678399999997],[1720670400,42295.678399999997],[1720756800,42295.678399999997],[1720843200,42295.678399999997],[1720929600,42295.678399999997],[1721016000,42295.678399999997],[1721102400,42295.678399999997],[1721188800,42295.678399999997],[1721275200,42295.678399999997],[1721361600,42295.678399999997],[1721448000,42295.678399999997],[1721534400,42295.678399999997],[1721620800,42295.678399999997],[1721707200,42295.678399999997],[1721793600,42295.678399999997],[1721880000,42295.678399999997],[1721966400,42295.678399999997],[1722052800,42295.678399999997],[1722139200,42295.678399999997],[1722225600,42295.678399999997],[1722312000,42295.678399999997],[1722398400,42295.678399999997],[1722484800,42295.678399999997],[1722571200,42295.678399999997],[1722657600,42295.678399999997],[1722744000,42295.678399999997],[1722830400,42295.678399999997],[1722916800,42295.678399999997],[1723003200,42295.678399999997],[1723089600,42295.678399999997],[1723176000,42295.678399999997],[1723262400,42295.678399999997],[1723348800,42295.678399999997],[1723435200,42295.678399999997],[1723521600,42295.678399999997],[1723608000,42295.678399999997],[1723694400,42295.678399999997],[1723780800,42295.678399999997],[1723867200,42295.678399999997],[1723953600,42295.678399999997],[1724040000,42295.678399999997],[1724126400,42295.678399999997],[1724212800,42295.678399999997],[1724299200,42295.678399999997],[1724385600,42295.678399999997],[1724472000,42295.678399999997],[1724558400,42295.678399999997],[1724644800,42295.678399999997],[1724731200,42295.678399999997],[1724817600,42295.678399999997],[1724904000,42295.678399999997],[1724990400,42295.678399999997],[1725076800,42295.678399999997],[1725163200,42295.678399999997],[1725249600,42295.678399999997],[1725336000,42295.678399999997],[1725422400,42295.678399999997],[1725508800,42295.678399999997],[1725595200,42295.678399999997],[1725681600,42295.678399999997],[1725768000,42295.678399999997],[1725854400,42295.678399999997],[1725940800,42295.678399999997],[1726027200,42295.678399999997],[1726113600,42295.678399999997],[1726200000,42295.678399999997],[1726286400,42295.678399999997],[1726372800,42295.678399999997],[1726459200,42295.678399999997],[1726545600,42295.678399999997],[1726632000,42295.678399999997],[1726718400,42295.678399999997],[1726804800,42295.678399999997],[1726891200,42295.678399999997],[1726977600,42295.678399999997],[1727064000,42295.678399999997],[1727150400,42295.678399999997],[1727236800,42295.678399999997],[1727323200,42295.678399999997],[1727409600,42295.678399999997],[1727496000,42295.678399999997],[1727582400,42295.678399999997],[1727668800,42295.678399999997],[1727755200,42295.678399999997],[1727841600,42295.678399999997],[1727928000,42295.678399999997],[1728014400,42295.678399999997],[1728100800,42295.678399999997],[1728187200,42295.678399999997],[1728273600,42295.678399999997],[1728360000,42295.678399999997],[1728446400,42295.678399999997],[1728532800,42295.678399999997],[1728619200,42295.678399999997],[1728705600,42295.678399999997],[1728792000,42295.678399999997],[1728878400,42295.678399999997],[1728964800,42295.678399999997],[1729051200,42295.678399999997],[1729137600,42295.678399999997],[1729224000,42295.678399999997],[1729310400,42295.678399999997],[1729396800,42295.678399999997],[1729483200,42295.678399999997],[1729569600,42295.678399999997],[1729656000,42295.678399999997],[1729742400,42295.678399999997],[1729828800,42295.678399999997],[1729915200,42295.678399999997],[1730001600,42295.678399999997],[1730088000,42295.678399999997],[1730174400,42295.678399999997],[1730260800,42295.678399999997],[1730347200,42295.678399999997],[1730433600,42295.678399999997],[1730520000,42295.678399999997],[1730606400,42295.678399999997],[1730696400,42295.678399999997],[1730782800,42295.678399999997],[1730869200,42295.678399999997],[1730955600,42295.678399999997],[1731042000,42295.678399999997],[1731128400,42295.678399999997],[1731214800,42295.678399999997],[1731301200,42295.678399999997],[1731387600,42295.678399999997],[1731474000,42295.678399999997],[1731560400,42295.678399999997],[1731646800,42295.678399999997],[1731733200,42295.678399999997],[1731819600,42295.678399999997],[1731906000,42295.678399999997],[1731992400,42295.678399999997],[1732078800,42295.678399999997],[1732165200,42295.678399999997],[1732251600,42295.678399999997],[1732338000,42295.678399999997],[1732424400,42295.678399999997],[1732510800,42295.678399999997],[1732597200,42295.678399999997],[1732683600,42295.678399999997],[1732770000,42295.678399999997],[1732856400,42295.678399999997],[1732942800,42295.678399999997],[1733029200,42295.678399999997],[1733115600,42295.678399999997],[1733202000,42295.678399999997],[1733288400,42295.678399999997],[1733374800,42295.678399999997],[1733461200,42295.678399999997],[1733547600,42295.678399999997],[1733634000,42295.678399999997],[1733720400,42295.678399999997],[1733806800,42295.678399999997],[1733893200,42295.678399999997],[1733979600,42295.678399999997],[1734066000,42295.678399999997],[1734152400,42295.678399999997],[1734238800,42295.678399999997],[1734325200,42295.678399999997],[1734411600,42295.678399999997],[1734498000,42295.678399999997],[1734584400,42295.678399999997],[1734670800,42295.678399999997],[1734757200,42295.678399999997],[1734843600,42295.678399999997],[1734930000,42295.678399999997],[1735016400,42295.678399999997],[1735102800,42295.678399999997],[1735189200,42295.678399999997],[1735275600,42295.678399999997],[1735362000,42295.678399999997],[1735448400,42295.678399999997],[1735534800,42295.678399999997],[1735621200,42295.678399999997],[1735707600,42295.678399999997],[1735794000,42295.678399999997],[1735880400,42295.678399999997],[1735966800,42295.678399999997],[1736053200,42295.678399999997],[1736139600,42295.678399999997],[1736226000,42295.678399999997],[1736312400,42295.678399999997],[1736398800,42295.678399999997],[1736485200,42295.678399999997],[1736571600,42295.678399999997],[1736658000,42295.678399999997],[1736744400,42295.678399999997],[1736830800,42295.678399999997],[1736917200,42295.678399999997],[1737003600,42295.678399999997],[1737090000,42295.678399999997],[1737176400,42295.678399999997],[1737262800,42295.678399999997],[1737349200,42295.678399999997],[1737435600,42295.678399999997],[1737522000,42295.678399999997],[1737608400,42295.678399999997],[1737694800,42295.678399999997],[1737781200,42295.678399999997],[1737867600,42295.678399999997],[1737954000,42295.678399999997],[1738040400,42295.678399999997],[1738126800,42295.678399999997],[1738213200,42295.678399999997],[1738299600,42295.678399999997],[1738386000,42295.678399999997],[1738472400,42295.678399999997],[1738558800,42295.678399999997],[1738645200,42295.678399999997],[1738731600,42295.678399999997],[1738818000,42295.678399999997],[1738904400,42295.678399999997],[1738990800,42295.678399999997],[1739077200,42295.678399999997],[1739163600,42295.678399999997],[1739250000,42295.678399999997],[1739336400,42295.678399999997],[1739422800,42295.678399999997],[1739509200,42295.678399999997],[1739595600,42295.678399999997],[1739682000,42295.678399999997],[1739768400,42295.678399999997],[1739854800,42295.678399999997],[1739941200,42295.678399999997],[1740027600,42295.678399999997],[1740114000,42295.678399999997],[1740200400,42295.678399999997],[1740286800,42295.678399999997],[1740373200,42295.678399999997],[1740459600,42295.678399999997],[1740546000,42295.678399999997],[1740632400,42295.678399999997],[1740718800,42295.678399999997],[1740805200,42295.678399999997],[1740891600,42295.678399999997],[1740978000,42295.678399999997],[1741064400,42295.678399999997],[1741150800,42295.678399999997],[1741237200,42295.678399999997],[1741323600,42295.678399999997],[1741410000,42295.678399999997],[1741496400,42295.678399999997],[1741579200,42295.678399999997],[1741665600,42295.678399999997],[1741752000,42295.678399999997],[1741838400,42295.678399999997],[1741924800,42295.678399999997],[1742011200,42295.678399999997],[1742097600,42295.678399999997],[1742184000,42295.678399999997],[1742270400,42295.678399999997],[1742356800,42295.678399999997],[1742443200,42295.678399999997],[1742529600,42295.678399999997],[1742616000,42295.678399999997],[1742702400,42295.678399999997],[1742788800,42295.678399999997],[1742875200,42295.678399999997],[1742961600,42295.678399999997],[1743048000,42295.678399999997],[1743134400,42295.678399999997],[1743220800,42295.678399999997],[1743307200,42295.678399999997],[1743393600,42295.678399999997],[1743480000,42295.678399999997],[1743566400,42295.678399999997],[1743652800,42295.678399999997],[1743739200,42295.678399999997],[1743825600,42295.678399999997],[1743912000,42295.678399999997],[1743998400,42295.678399999997],[1744084800,42295.678399999997],[1744171200,42295.678399999997],[1744257600,42295.678399999997],[1744344000,42295.678399999997],[1744430400,42295.678399999997],[1744516800,42295.678399999997],[1744603200,42295.678399999997],[1744689600,42295.678399999997],[1744776000,42295.678399999997],[1744862400,42295.678399999997],[1744948800,42295.678399999997],[1745035200,42295.678399999997],[1745121600,42295.678399999997],[1745208000,42295.678399999997],[1745294400,42295.678399999997],[1745380800,42295.678399999997],[1745467200,42295.678399999997],[1745553600,42295.678399999997],[1745640000,42295.678399999997],[1745726400,42295.678399999997],[1745812800,42295.678399999997],[1745899200,42295.678399999997],[1745985600,42295.678399999997],[1746072000,42295.678399999997],[1746158400,42295.678399999997],[1746244800,42295.678399999997],[1746331200,42295.678399999997],[1746417600,42295.678399999997],[1746504000,42295.678399999997],[1746590400,42295.678399999997],[1746676800,42295.678399999997],[1746763200,42295.678399999997],[1746849600,42295.678399999997],[1746936000,42295.678399999997],[1747022400,42295.678399999997],[1747108800,42295.678399999997],[1747195200,42295.678399999997],[1747281600,42295.678399999997],[1747368000,42295.678399999997],[1747454400,42295.678399999997],[1747540800,42295.678399999997],[1747627200,42295.678399999997],[1747713600,42295.678399999997],[1747800000,42295.678399999997],[1747886400,42295.678399999997],[1747972800,42295.678399999997],[1748059200,42295.678399999997],[1748145600,42295.678399999997],[1748232000,42295.678399999997],[1748318400,42295.678399999997],[1748404800,42295.678399999997],[1748491200,42295.678399999997],[1748577600,42295.678399999997],[1748664000,42295.678399999997],[1748750400,42295.678399999997],[1748836800,42295.678399999997],[1748923200,42295.678399999997],[1749009600,42295.678399999997],[1749096000,42295.678399999997],[1749182400,42295.678399999997],[1749268800,42295.678399999997],[1749355200,42295.678399999997],[1749441600,42295.678399999997],[1749528000,42295.678399999997],[1749614400,42295.678399999997],[1749700800,42295.678399999997],[1749787200,42295.678399999997],[1749873600,42295.678399999997],[1749960000,42295.678399999997],[1750046400,42295.678399999997],[1750132800,42295.678399999997],[1750219200,42295.678399999997],[1750305600,42295.678399999997],[1750392000,42295.678399999997],[1750478400,42295.678399999997],[1750564800,42295.678399999997],[1750651200,42295.678399999997],[1750737600,42295.678399999997],[1750824000,42295.678399999997],[1750910400,42295.678399999997],[1750996800,42295.678399999997],[1751083200,42295.678399999997],[1751169600,42295.678399999997],[1751256000,42295.678399999997],[1751342400,42295.678399999997],[1751428800,43214.778100000003],[1751515200,43214.778100000003],[1751601600,43214.778100000003],[1751688000,43214.778100000003],[1751774400,43214.778100000003],[1751860800,43214.778100000003],[1751947200,43214.778100000003],[1752033600,43214.778100000003],[1752120000,43214.778100000003],[1752206400,43214.778100000003],[1752292800,43214.778100000003],[1752379200,43214.778100000003],[1752465600,43214.778100000003],[1752552000,43214.778100000003],[1752638400,43214.778100000003],[1752724800,43214.778100000003],[1752811200,43214.778100000003],[1752897600,43214.778100000003],[1752984000,43214.778100000003],[1753070400,43214.778100000003],[1753156800,43214.778100000003],[1753243200,43214.778100000003],[1753329600,43214.778100000003],[1753416000,43214.778100000003],[1753502400,43214.778100000003],[1753588800,43214.778100000003],[1753675200,43214.778100000003],[1753761600,43214.778100000003],[1753848000,43214.778100000003],[1753934400,43214.778100000003],[1754020800,43214.778100000003],[1754107200,43214.778100000003],[1754193600,43214.778100000003],[1754280000,43214.778100000003],[1754366400,43214.778100000003],[1754452800,43214.778100000003],[1754539200,43214.778100000003],[1754625600,43214.778100000003],[1754712000,43214.778100000003],[1754798400,43214.778100000003],[1754884800,43214.778100000003],[1754971200,43214.778100000003],[1755057600,43214.778100000003],[1755144000,43214.778100000003],[1755230400,43214.778100000003],[1755316800,43214.778100000003],[1755403200,43214.778100000003],[1755489600,43214.778100000003],[1755576000,43214.778100000003],[1755662400,43214.778100000003],[1755748800,43214.778100000003],[1755835200,43214.778100000003],[1755921600,43214.778100000003],[1756008000,43214.778100000003],[1756094400,43214.778100000003],[1756180800,43214.778100000003],[1756267200,43214.778100000003],[1756353600,43214.778100000003],[1756440000,43214.778100000003],[1756526400,43214.778100000003],[1756612800,43214.778100000003],[1756699200,43214.778100000003],[1756785600,43214.778100000003],[1756872000,43214.778100000003],[1756958400,43214.778100000003],[1757044800,43214.778100000003],[1757131200,43214.778100000003],[1757217600,43214.778100000003],[1757304000,43214.778100000003],[1757390400,43214.778100000003],[1757476800,43214.778100000003],[1757563200,43214.778100000003],[1757649600,43214.778100000003],[1757736000,43214.778100000003],[1757822400,43214.778100000003],[1757908800,43214.778100000003],[1757995200,43214.778100000003],[1758081600,43214.778100000003],[1758168000,43214.778100000003],[1758254400,43214.778100000003],[1758340800,43214.778100000003],[1758427200,43214.778100000003],[1758513600,43214.778100000003],[1758600000,43214.778100000003],[1758686400,43214.778100000003],[1758772800,43214.778100000003],[1758859200,43214.778100000003],[1758945600,43214.778100000003],[1759032000,43214.778100000003],[1759118400,43214.778100000003],[1759204800,43214.778100000003],[1759291200,43214.778100000003],[1759377600,43214.778100000003],[1759464000,43214.778100000003],[1759550400,43214.778100000003],[1759636800,43214.778100000003],[1759723200,43214.778100000003],[1759809600,43214.778100000003],[1759896000,43214.778100000003],[1759982400,43214.778100000003],[1760068800,43214.778100000003],[1760155200,43214.778100000003],[1760241600,43214.778100000003],[1760328000,43214.778100000003],[1760414400,43214.778100000003],[1760500800,43214.778100000003],[1760587200,43214.778100000003],[1760673600,43214.778100000003],[1760760000,43214.778100000003],[1760846400,43214.778100000003],[1760932800,43214.778100000003],[1761019200,43214.778100000003],[1761105600,43214.778100000003],[1761192000,43214.778100000003],[1761278400,43214.778100000003],[1761364800,43214.778100000003],[1761451200,43214.778100000003],[1761537600,43214.778100000003],[1761624000,43214.778100000003],[1761710400,43214.778100000003],[1761796800,43214.778100000003],[1761883200,43214.778100000003],[1761969600,43214.778100000003],[1762056000,43214.778100000003],[1762146000,43214.778100000003],[1762232400,43214.778100000003],[1762318800,43214.778100000003],[1762405200,43214.778100000003],[1762491600,43214.778100000003],[1762578000,43214.778100000003],[1762664400,43214.778100000003],[1762750800,43214.778100000003],[1762837200,43214.778100000003],[1762923600,43214.778100000003],[1763010000,43214.778100000003],[1763096400,43214.778100000003],[1763182800,43214.778100000003],[1763269200,43214.778100000003],[1763355600,43214.778100000003],[1763442000,43214.778100000003],[1763528400,43214.778100000003],[1763614800,43214.778100000003],[1763701200,43214.778100000003],[1763787600,43214.778100000003],[1763874000,43214.778100000003],[1763960400,43214.778100000003],[1764046800,43214.778100000003],[1764133200,43214.778100000003],[1764219600,43214.778100000003],[1764306000,43214.778100000003],[1764392400,43214.778100000003],[1764478800,43214.778100000003],[1764565200,43214.778100000003],[1764651600,43214.778100000003],[1764738000,43214.778100000003],[1764824400,43214.778100000003],[1764910800,43214.778100000003],[1764997200,43214.778100000003],[1765083600,43214.778100000003],[1765170000,43214.778100000003],[1765256400,43214.778100000003],[1765342800,43214.778100000003],[1765429200,43214.778100000003],[1765515600,43214.778100000003],[1765602000,43214.778100000003],[1765688400,43214.778100000003],[1765774800,43214.778100000003],[1765861200,43214.778100000003],[1765947600,43214.778100000003],[1766034000,43214.778100000003],[1766120400,43214.778100000003],[1766206800,43214.778100000003],[1766293200,43214.778100000003],[1766379600,43214.778100000003],[1766466000,43214.778100000003],[1766552400,43214.778100000003],[1766638800,43214.778100000003],[1766725200,43214.778100000003],[1766811600,43214.778100000003],[1766898000,43214.778100000003],[1766984400,43214.778100000003],[1767070800,43214.778100000003],[1767157200,43214.778100000003],[1767243600,43214.778100000003],[1767330000,43214.778100000003],[1767416400,43214.778100000003],[1767502800,43214.778100000003],[1767589200,43214.778100000003],[1767675600,43214.778100000003],[1767762000,43214.778100000003],[1767848400,43214.778100000003],[1767934800,43214.778100000003],[1768021200,43214.778100000003],[1768107600,43214.778100000003],[1768194000,43214.778100000003],[1768280400,43214.778100000003],[1768366800,43214.778100000003],[1768453200,43214.778100000003],[1768539600,43214.778100000003],[1768626000,43214.778100000003],[1768712400,43214.778100000003],[1768798800,43214.778100000003],[1768885200,43214.778100000003],[1768971600,43214.778100000003],[1769058000,43214.778100000003],[1769144400,43214.778100000003],[1769230800,43214.778100000003],[1769317200,43214.778100000003],[1769403600,43214.778100000003],[1769490000,43214.778100000003],[1769576400,43214.778100000003],[1769662800,43214.778100000003],[1769749200,43214.778100000003],[1769835600,43214.778100000003],[1769922000,43214.778100000003],[1770008400,43214.778100000003],[1770094800,43214.778100000003],[1770181200,43214.778100000003],[1770267600,43214.778100000003],[1770354000,43214.778100000003],[1770440400,43214.778100000003],[1770526800,43214.778100000003],[1770613200,43214.778100000003],[1770699600,43214.778100000003],[1770786000,43214.778100000003],[1770872400,43214.778100000003],[1770958800,43214.778100000003],[1771045200,43214.778100000003],[1771131600,43214.778100000003],[1771218000,43214.778100000003],[1771304400,43214.778100000003],[1771390800,43214.778100000003],[1771477200,43214.778100000003],[1771563600,43214.778100000003],[1771650000,43214.778100000003],[1771736400,43214.778100000003],[1771822800,43214.778100000003],[1771909200,43214.778100000003],[1771995600,43214.778100000003],[1772082000,43214.778100000003],[1772168400,43214.778100000003],[1772254800,43214.778100000003],[1772341200,43214.778100000003],[1772427600,43214.778100000003],[1772514000,43214.778100000003],[1772600400,43214.778100000003],[1772686800,43214.778100000003],[1772773200,43214.778100000003],[1772859600,43214.778100000003],[1772946000,43214.778100000003],[1773028800,43214.778100000003],[1773115200,43214.778100000003],[1773201600,43214.778100000003],[1773288000,43214.778100000003],[1773374400,43214.778100000003],[1773460800,43214.778100000003],[1773547200,43214.778100000003],[1773633600,43214.778100000003],[1773720000,43214.778100000003],[1773806400,43214.778100000003],[1773892800,43214.778100000003],[1773979200,43214.778100000003],[1774065600,43214.778100000003],[1774152000,43214.778100000003],[1774238400,43214.778100000003],[1774324800,43214.778100000003],[1774411200,43214.778100000003],[1774497600,43214.778100000003],[1774584000,43214.778100000003],[1774670400,43214.778100000003],[1774756800,43214.778100000003],[1774843200,43214.778100000003],[1774929600,43214.778100000003],[1775016000,43214.778100000003],[1775102400,43214.778100000003],[1775188800,43214.778100000003],[1775275200,43214.778100000003],[1775361600,43214.778100000003],[1775448000,43214.778100000003],[1775534400,43214.778100000003],[1775620800,43214.778100000003],[1775707200,43214.778100000003],[1775793600,43214.778100000003],[1775880000,43214.778100000003],[1775966400,43214.778100000003],[1776052800,43214.778100000003],[1776139200,43214.778100000003],[1776225600,43214.778100000003],[1776312000,43214.778100000003],[1776398400,43214.778100000003],[1776484800,43214.778100000003],[1776571200,43214.778100000003],[1776657600,43214.778100000003],[1776744000,43214.778100000003],[1776830400,43214.778100000003],[1776916800,43214.778100000003],[1777003200,43214.778100000003],[1777089600,43214.778100000003],[1777176000,43214.778100000003],[1777262400,43214.778100000003],[1777348800,43214.778100000003],[1777435200,43214.778100000003],[1777521600,43214.778100000003],[1777608000,43214.778100000003],[1777694400,43214.778100000003],[1777780800,43214.778100000003],[1777867200,43214.778100000003],[1777953600,43214.778100000003],[1778040000,43214.778100000003],[1778126400,43214.778100000003],[1778212800,43214.778100000003],[1778299200,43214.778100000003],[1778385600,43214.778100000003],[1778472000,43214.778100000003],[1778558400,43214.778100000003],[1778644800,43214.778100000003],[1778731200,43214.778100000003],[1778817600,43214.778100000003],[1778904000,43214.778100000003],[1778990400,43214.778100000003],[1779076800,43214.778100000003],[1779163200,43214.778100000003],[1779249600,43214.778100000003],[1779336000,43214.778100000003],[1779422400,43214.778100000003],[1779508800,43214.778100000003],[1779595200,43214.778100000003],[1779681600,43214.778100000003],[1779768000,43214.778100000003],[1779854400,43214.778100000003],[1779940800,43214.778100000003],[1780027200,43214.778100000003],[1780113600,43214.778100000003],[1780200000,43214.778100000003],[1780286400,43214.778100000003],[1780372800,43214.778100000003],[1780459200,43214.778100000003],[1780545600,43214.778100000003],[1780632000,43214.778100000003],[1780718400,43214.778100000003],[1780804800,43214.778100000003],[1780891200,43214.778100000003],[1780977600,43214.778100000003],[1781064000,43214.778100000003],[1781150400,43214.778100000003],[1781236800,43214.778100000003],[1781323200,43214.778100000003],[1781409600,43214.778100000003],[1781496000,43214.778100000003],[1781582400,43214.778100000003],[1781668800,43214.778100000003],[1781755200,43214.778100000003],[1781841600,43214.778100000003],[1781928000,43214.778100000003],[1782014400,43214.778100000003],[1782100800,43214.778100000003],[1782187200,43214.778100000003],[1782273600,43214.778100000003],[1782360000,43214.778100000003],[1782446400,43214.778100000003],[1782532800,43214.778100000003],[1782619200,43214.778100000003],[1782705600,43214.778100000003],[1782792000,43214.778100000003],[1782878400,43214.778100000003],[1782964800,50282.835599999999],[1783051200,50282.835599999999],[1783137600,50282.835599999999],[1783224000,50282.835599999999],[1783310400,50282.835599999999],[1783396800,50282.835599999999],[1783483200,50282.835599999999],[1783569600,50282.835599999999],[1783656000,50282.835599999999],[1783742400,50282.835599999999],[1783828800,50282.835599999999],[1783915200,50282.835599999999],[1784001600,50282.835599999999],[1784088000,50282.835599999999],[1784174400,50282.835599999999],[1784260800,50282.835599999999],[1784347200,50282.835599999999],[1784433600,50282.835599999999],[1784520000,50282.835599999999],[1784606400,50282.835599999999],[1784692800,50282.835599999999],[1784779200,50282.835599999999],[1784865600,50282.835599999999],[1784952000,50282.835599999999],[1785038400,50282.835599999999],[1785124800,50282.835599999999],[1785211200,50282.835599999999],[1785297600,50282.835599999999],[1785384000,50282.835599999999],[1785470400,50282.835599999999],[1785556800,50282.835599999999],[1785643200,50282.835599999999],[1785729600,50282.835599999999],[1785816000,50282.835599999999],[1785902400,50282.835599999999],[1785988800,50282.835599999999],[1786075200,50282.835599999999],[1786161600,50282.835599999999],[1786248000,50282.835599999999],[1786334400,50282.835599999999],[1786420800,50282.835599999999],[1786507200,50282.835599999999],[1786593600,50282.835599999999],[1786680000,50282.835599999999],[1786766400,50282.835599999999],[1786852800,50282.835599999999],[1786939200,50282.835599999999],[1787025600,50282.835599999999],[1787112000,50282.835599999999],[1787198400,50282.835599999999],[1787284800,50282.835599999999],[1787371200,50282.835599999999],[1787457600,50282.835599999999],[1787544000,50282.835599999999],[1787630400,50282.835599999999],[1787716800,50282.835599999999],[1787803200,50282.835599999999],[1787889600,50282.835599999999],[1787976000,50282.835599999999],[1788062400,50282.835599999999],[1788148800,50282.835599999999],[1788235200,50282.835599999999],[1788321600,50282.835599999999],[1788408000,50282.835599999999]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.3369],[947048400,1982.3369],[947134800,1982.3369],[947221200,1982.3369],[947307600,1982.3369],[947394000,1982.3369],[947480400,1982.3369],[947566800,1982.3369],[947653200,1982.3369],[947739600,1982.3369],[947826000,1982.3369],[947912400,1982.3369],[947998800,1982.3369],[948085200,1982.3369],[948171600,1982.3369],[948258000,1982.3369],[948344400,1982.3369],[948430800,1982.3369],[948517200,1982.3369],[948603600,1982.3369],[948690000,1982.3369],[948776400,1982.3369],[948862800,1982.3369],[948949200,1982.3369],[949035600,1982.3369],[949122000,1982.3369],[949208400,1982.3369],[949294800,1982.3369],[949381200,1982.3369],[949467600,1982.3369],[949554000,1982.3369],[949640400,1982.3369],[949726800,1982.3369],[949813200,1982.3369],[949899600,1982.3369],[949986000,1982.3369],[950072400,1982.3369],[950158800,1982.3369],[950245200,1982.3369],[950331600,1982.3369],[950418000,1982.3369],[950504400,1982.3369],[950590800,1982.3369],[950677200,1982.3369],[950763600,1982.3369],[950850000,1982.3369],[950936400,1982.3369],[951022800,1982.3369],[951109200,1982.3369],[951195600,1982.3369],[951282000,1982.3369],[951368400,1982.3369],[951454800,1982.3369],[951541200,1982.3369],[951627600,1982.3369],[951714000,1982.3369],[951800400,1982.3369],[951886800,1982.3369],[951973200,1982.3369],[952059600,1982.3369],[952146000,1982.3369],[952232400,1982.3369],[952318800,1982.3369],[952405200,1982.3369],[952491600,1982.3369],[952578000,1982.3369],[952664400,1982.3369],[952750800,1982.3369],[952837200,1982.3369],[952923600,1982.3369],[953010000,1982.3369],[953096400,1982.3369],[953182800,1982.3369],[953269200,1982.3369],[953355600,1982.3369],[953442000,1982.3369],[953528400,1982.3369],[953614800,1982.3369],[953701200,1982.3369],[953787600,1982.3369],[953874000,1982.3369],[953960400,1982.3369],[954046800,1982.3369],[954133200,1982.3369],[954219600,1982.3369],[954306000,1982.3369],[954392400,1982.3369],[954478800,1982.3369],[954565200,1982.3369],[954651600,1982.3369],[954734400,1982.3369],[954820800,1982.3369],[954907200,1982.3369],[954993600,1982.3369],[955080000,1982.3369],[955166400,1982.3369],[955252800,1982.3369],[955339200,1982.3369],[955425600,1982.3369],[955512000,1982.3369],[955598400,1982.3369],[955684800,1982.3369],[955771200,1982.3369],[955857600,1982.3369],[955944000,1982.3369],[956030400,1982.3369],[956116800,1982.3369],[956203200,1982.3369],[956289600,1982.3369],[956376000,1982.3369],[956462400,1982.3369],[956548800,1982.3369],[956635200,1982.3369],[956721600,1982.3369],[956808000,1982.3369],[956894400,1982.3369],[956980800,1982.3369],[957067200,1982.3369],[957153600,1982.3369],[957240000,1982.3369],[957326400,1982.3369],[957412800,1982.3369],[957499200,1982.3369],[957585600,1982.3369],[957672000,1982.3369],[957758400,1982.3369],[957844800,1982.3369],[957931200,1982.3369],[958017600,1982.3369],[958104000,1982.3369],[958190400,1982.3369],[958276800,1982.3369],[958363200,1982.3369],[958449600,1982.3369],[958536000,1982.3369],[958622400,1982.3369],[958708800,1982.3369],[958795200,1982.3369],[958881600,1982.3369],[958968000,1982.3369],[959054400,1982.3369],[959140800,1982.3369],[959227200,1982.3369],[959313600,1982.3369],[959400000,1982.3369],[959486400,1982.3369],[959572800,1982.3369],[959659200,1982.3369],[959745600,1982.3369],[959832000,1982.3369],[959918400,1982.3369],[960004800,1982.3369],[960091200,1982.3369],[960177600,1982.3369],[960264000,1982.3369],[960350400,1982.3369],[960436800,1982.3369],[960523200,1982.3369],[960609600,1982.3369],[960696000,1982.3369],[960782400,1982.3369],[960868800,1982.3369],[960955200,1982.3369],[961041600,1982.3369],[961128000,1982.3369],[961214400,1982.3369],[961300800,1982.3369],[961387200,1982.3369],[961473600,1982.3369],[961560000,1982.3369],[961646400,1982.3369],[961732800,1982.3369],[961819200,1982.3369],[961905600,1982.3369],[961992000,1982.3369],[962078400,1982.3369],[962164800,1982.3369],[962251200,1982.3369],[962337600,1982.3369],[962424000,1982.3369],[962510400,1982.3369],[962596800,1982.3369],[962683200,4272.1943000000001],[962769600,4272.1943000000001],[993873600,4272.1943000000001],[993960000,4272.1943000000001],[994046400,4272.1943000000001],[994132800,6499.8107],[994219200,6499.8107],[994305600,6499.8107],[994392000,6499.8107],[994478400,6499.8107],[994564800,6499.8107],[994651200,6499.8107],[994737600,6499.8107],[994824000,6499.8107],[994910400,6499.8107],[994996800,6499.8107],[995083200,6499.8107],[995169600,6499.8107],[995256000,6499.8107],[995342400,6499.8107],[995428800,6499.8107],[995515200,6499.8107],[995601600,6499.8107],[995688000,6499.8107],[995774400,6499.8107],[995860800,6499.8107],[995947200,6499.8107],[996033600,6499.8107],[996120000,6499.8107],[996206400,6499.8107],[996292800,6499.8107],[996379200,6499.8107],[996465600,6499.8107],[996552000,6499.8107],[996638400,6499.8107],[996724800,6499.8107],[996811200,6499.8107],[996897600,6499.8107],[996984000,6499.8107],[997070400,6499.8107],[997156800,6499.8107],[997243200,6499.8107],[997329600,6499.8107],[997416000,6499.8107],[997502400,6499.8107],[997588800,6499.8107],[997675200,6499.8107],[997761600,6499.8107],[997848000,6499.8107],[997934400,6499.8107],[998020800,6499.8107],[998107200,6499.8107],[998193600,6499.8107],[998280000,6499.8107],[998366400,6499.8107],[998452800,6499.8107],[998539200,6499.8107],[998625600,6499.8107],[998712000,6499.8107],[998798400,6499.8107],[998884800,6499.8107],[998971200,6499.8107],[999057600,6499.8107],[999144000,6499.8107],[999230400,6499.8107],[999316800,6499.8107],[999403200,6499.8107],[999489600,6499.8107],[999576000,6499.8107],[999662400,6499.8107],[999748800,6499.8107],[999835200,6499.8107],[999921600,6499.8107],[1000008000,6499.8107],[1000094400,6499.8107],[1000180800,6499.8107],[1000267200,6499.8107],[1000353600,6499.8107],[1000440000,6499.8107],[1000526400,6499.8107],[1000612800,6499.8107],[1000699200,6499.8107],[1000785600,6499.8107],[1000872000,6499.8107],[1000958400,6499.8107],[1001044800,6499.8107],[1001131200,6499.8107],[1001217600,6499.8107],[1001304000,6499.8107],[1001390400,6499.8107],[1001476800,6499.8107],[1001563200,6499.8107],[1001649600,6499.8107],[1001736000,6499.8107],[1001822400,6499.8107],[1001908800,6499.8107],[1001995200,6499.8107],[1002081600,6499.8107],[1002168000,6499.8107],[1002254400,6499.8107],[1002340800,6499.8107],[1002427200,6499.8107],[1002513600,6499.8107],[1002600000,6499.8107],[1002686400,6499.8107],[1002772800,6499.8107],[1002859200,6499.8107],[1002945600,6499.8107],[1003032000,6499.8107],[1003118400,6499.8107],[1003204800,6499.8107],[1003291200,6499.8107],[1003377600,6499.8107],[1003464000,6499.8107],[1003550400,6499.8107],[1003636800,6499.8107],[1003723200,6499.8107],[1003809600,6499.8107],[1003896000,6499.8107],[1003982400,6499.8107],[1004068800,6499.8107],[1004155200,6499.8107],[1004241600,6499.8107],[1004331600,6499.8107],[1004418000,6499.8107],[1004504400,6499.8107],[1004590800,6499.8107],[1004677200,6499.8107],[1004763600,6499.8107],[1004850000,6499.8107],[1004936400,6499.8107],[1005022800,6499.8107],[1005109200,6499.8107],[1005195600,6499.8107],[1005282000,6499.8107],[1005368400,6499.8107],[1005454800,6499.8107],[1005541200,6499.8107],[1005627600,6499.8107],[1005714000,6499.8107],[1005800400,6499.8107],[1005886800,6499.8107],[1005973200,6499.8107],[1006059600,6499.8107],[1006146000,6499.8107],[1006232400,6499.8107],[1006318800,6499.8107],[1006405200,6499.8107],[1006491600,6499.8107],[1006578000,6499.8107],[1006664400,6499.8107],[1006750800,6499.8107],[1006837200,6499.8107],[1006923600,6499.8107],[1007010000,6499.8107],[1007096400,6499.8107],[1007182800,6499.8107],[1007269200,6499.8107],[1007355600,6499.8107],[1007442000,6499.8107],[1007528400,6499.8107],[1007614800,6499.8107],[1007701200,6499.8107],[1007787600,6499.8107],[1007874000,6499.8107],[1007960400,6499.8107],[1008046800,6499.8107],[1008133200,6499.8107],[1008219600,6499.8107],[1008306000,6499.8107],[1008392400,6499.8107],[1008478800,6499.8107],[1008565200,6499.8107],[1008651600,6499.8107],[1008738000,6499.8107],[1008824400,6499.8107],[1008910800,6499.8107],[1008997200,6499.8107],[1009083600,6499.8107],[1009170000,6499.8107],[1009256400,6499.8107],[1009342800,6499.8107],[1009429200,6499.8107],[1009515600,6499.8107],[1009602000,6499.8107],[1009688400,6499.8107],[1009774800,6499.8107],[1009861200,6499.8107],[1009947600,6499.8107],[1010034000,6499.8107],[1010120400,6499.8107],[1010206800,6499.8107],[1010293200,6499.8107],[1010379600,6499.8107],[1010466000,6499.8107],[1010552400,6499.8107],[1010638800,6499.8107],[1010725200,6499.8107],[1010811600,6499.8107],[1010898000,6499.8107],[1010984400,6499.8107],[1011070800,6499.8107],[1011157200,6499.8107],[1011243600,6499.8107],[1011330000,6499.8107],[1011416400,6499.8107],[1011502800,6499.8107],[1011589200,6499.8107],[1011675600,6499.8107],[1011762000,6499.8107],[1011848400,6499.8107],[1011934800,6499.8107],[1012021200,6499.8107],[1012107600,6499.8107],[1012194000,6499.8107],[1012280400,6499.8107],[1012366800,6499.8107],[1012453200,6499.8107],[1012539600,6499.8107],[1012626000,6499.8107],[1012712400,6499.8107],[1012798800,6499.8107],[1012885200,6499.8107],[1012971600,6499.8107],[1013058000,6499.8107],[1013144400,6499.8107],[1013230800,6499.8107],[1013317200,6499.8107],[1013403600,6499.8107],[1013490000,6499.8107],[1013576400,6499.8107],[1013662800,6499.8107],[1013749200,6499.8107],[1013835600,6499.8107],[1013922000,6499.8107],[1014008400,6499.8107],[1014094800,6499.8107],[1014181200,6499.8107],[1014267600,6499.8107],[1014354000,6499.8107],[1014440400,6499.8107],[1014526800,6499.8107],[1014613200,6499.8107],[1014699600,6499.8107],[1014786000,6499.8107],[1014872400,6499.8107],[1014958800,6499.8107],[1015045200,6499.8107],[1015131600,6499.8107],[1015218000,6499.8107],[1015304400,6499.8107],[1015390800,6499.8107],[1015477200,6499.8107],[1015563600,6499.8107],[1015650000,6499.8107],[1015736400,6499.8107],[1015822800,6499.8107],[1015909200,6499.8107],[1015995600,6499.8107],[1016082000,6499.8107],[1016168400,6499.8107],[1016254800,6499.8107],[1016341200,6499.8107],[1016427600,6499.8107],[1016514000,6499.8107],[1016600400,6499.8107],[1016686800,6499.8107],[1016773200,6499.8107],[1016859600,6499.8107],[1016946000,6499.8107],[1017032400,6499.8107],[1017118800,6499.8107],[1017205200,6499.8107],[1017291600,6499.8107],[1017378000,6499.8107],[1017464400,6499.8107],[1017550800,6499.8107],[1017637200,6499.8107],[1017723600,6499.8107],[1017810000,6499.8107],[1017896400,6499.8107],[1017982800,6499.8107],[1018069200,6499.8107],[1018155600,6499.8107],[1018238400,6499.8107],[1018324800,6499.8107],[1018411200,6499.8107],[1018497600,6499.8107],[1018584000,6499.8107],[1018670400,6499.8107],[1018756800,6499.8107],[1018843200,6499.8107],[1018929600,6499.8107],[1019016000,6499.8107],[1019102400,6499.8107],[1019188800,6499.8107],[1019275200,6499.8107],[1019361600,6499.8107],[1019448000,6499.8107],[1019534400,6499.8107],[1019620800,6499.8107],[1019707200,6499.8107],[1019793600,6499.8107],[1019880000,6499.8107],[1019966400,6499.8107],[1020052800,6499.8107],[1020139200,6499.8107],[1020225600,6499.8107],[1020312000,6499.8107],[1020398400,6499.8107],[1020484800,6499.8107],[1020571200,6499.8107],[1020657600,6499.8107],[1020744000,6499.8107],[1020830400,6499.8107],[1020916800,6499.8107],[1021003200,6499.8107],[1021089600,6499.8107],[1021176000,6499.8107],[1021262400,6499.8107],[1021348800,6499.8107],[1021435200,6499.8107],[1021521600,6499.8107],[1021608000,6499.8107],[1021694400,6499.8107],[1021780800,6499.8107],[1021867200,6499.8107],[1021953600,6499.8107],[1022040000,6499.8107],[1022126400,6499.8107],[1022212800,6499.8107],[1022299200,6499.8107],[1022385600,6499.8107],[1022472000,6499.8107],[1022558400,6499.8107],[1022644800,6499.8107],[1022731200,6499.8107],[1022817600,6499.8107],[1022904000,6499.8107],[1022990400,6499.8107],[1023076800,6499.8107],[1023163200,6499.8107],[1023249600,6499.8107],[1023336000,6499.8107],[1023422400,6499.8107],[1023508800,6499.8107],[1023595200,6499.8107],[1023681600,6499.8107],[1023768000,6499.8107],[1023854400,6499.8107],[1023940800,6499.8107],[1024027200,6499.8107],[1024113600,6499.8107],[1024200000,6499.8107],[1024286400,6499.8107],[1024372800,6499.8107],[1024459200,6499.8107],[1024545600,6499.8107],[1024632000,6499.8107],[1024718400,6499.8107],[1024804800,6499.8107],[1024891200,6499.8107],[1024977600,6499.8107],[1025064000,6499.8107],[1025150400,6499.8107],[1025236800,6499.8107],[1025323200,6499.8107],[1025409600,6499.8107],[1025496000,6499.8107],[1025582400,6673.8618999999999],[1025668800,6673.8618999999999],[1025755200,6673.8618999999999],[1025841600,6673.8618999999999],[1025928000,6673.8618999999999],[1026014400,6673.8618999999999],[1026100800,6673.8618999999999],[1026187200,6673.8618999999999],[1026273600,6673.8618999999999],[1026360000,6673.8618999999999],[1026446400,6673.8618999999999],[1026532800,6673.8618999999999],[1026619200,6673.8618999999999],[1026705600,6673.8618999999999],[1026792000,6673.8618999999999],[1026878400,6673.8618999999999],[1026964800,6673.8618999999999],[1027051200,6673.8618999999999],[1027137600,6673.8618999999999],[1027224000,6673.8618999999999],[1027310400,6673.8618999999999],[1027396800,6673.8618999999999],[1027483200,6673.8618999999999],[1027569600,6673.8618999999999],[1027656000,6673.8618999999999],[1027742400,6673.8618999999999],[1027828800,6673.8618999999999],[1027915200,6673.8618999999999],[1028001600,6673.8618999999999],[1028088000,6673.8618999999999],[1028174400,6673.8618999999999],[1028260800,6673.8618999999999],[1028347200,6673.8618999999999],[1028433600,6673.8618999999999],[1028520000,6673.8618999999999],[1028606400,6673.8618999999999],[1028692800,6673.8618999999999],[1028779200,6673.8618999999999],[1028865600,6673.8618999999999],[1028952000,6673.8618999999999],[1029038400,6673.8618999999999],[1029124800,6673.8618999999999],[1029211200,6673.8618999999999],[1029297600,6673.8618999999999],[1029384000,6673.8618999999999],[1029470400,6673.8618999999999],[1029556800,6673.8618999999999],[1029643200,6673.8618999999999],[1029729600,6673.8618999999999],[1029816000,6673.8618999999999],[1029902400,6673.8618999999999],[1029988800,6673.8618999999999],[1030075200,6673.8618999999999],[1030161600,6673.8618999999999],[1030248000,6673.8618999999999],[1030334400,6673.8618999999999],[1030420800,6673.8618999999999],[1030507200,6673.8618999999999],[1030593600,6673.8618999999999],[1030680000,6673.8618999999999],[1030766400,6673.8618999999999],[1030852800,6673.8618999999999],[1030939200,6673.8618999999999],[1031025600,6673.8618999999999],[1031112000,6673.8618999999999],[1031198400,6673.8618999999999],[1031284800,6673.8618999999999],[1031371200,6673.8618999999999],[1031457600,6673.8618999999999],[1031544000,6673.8618999999999],[1031630400,6673.8618999999999],[1031716800,6673.8618999999999],[1031803200,6673.8618999999999],[1031889600,6673.8618999999999],[1031976000,6673.8618999999999],[1032062400,6673.8618999999999],[1032148800,6673.8618999999999],[1032235200,6673.8618999999999],[1032321600,6673.8618999999999],[1032408000,6673.8618999999999],[1032494400,6673.8618999999999],[1032580800,6673.8618999999999],[1032667200,6673.8618999999999],[1032753600,6673.8618999999999],[1032840000,6673.8618999999999],[1032926400,6673.8618999999999],[1033012800,6673.8618999999999],[1033099200,6673.8618999999999],[1033185600,6673.8618999999999],[1033272000,6673.8618999999999],[1033358400,6673.8618999999999],[1033444800,6673.8618999999999],[1033531200,6673.8618999999999],[1033617600,6673.8618999999999],[1033704000,6673.8618999999999],[1033790400,6673.8618999999999],[1033876800,6673.8618999999999],[1033963200,6673.8618999999999],[1034049600,6673.8618999999999],[1034136000,6673.8618999999999],[1034222400,6673.8618999999999],[1034308800,6673.8618999999999],[1034395200,6673.8618999999999],[1034481600,6673.8618999999999],[1034568000,6673.8618999999999],[1034654400,6673.8618999999999],[1034740800,6673.8618999999999],[1034827200,6673.8618999999999],[1034913600,6673.8618999999999],[1035000000,6673.8618999999999],[1035086400,6673.8618999999999],[1035172800,6673.8618999999999],[1035259200,6673.8618999999999],[1035345600,6673.8618999999999],[1035432000,6673.8618999999999],[1035518400,6673.8618999999999],[1035604800,6673.8618999999999],[1035691200,6673.8618999999999],[1035781200,6673.8618999999999],[1035867600,6673.8618999999999],[1035954000,6673.8618999999999],[1036040400,6673.8618999999999],[1036126800,6673.8618999999999],[1036213200,6673.8618999999999],[1036299600,6673.8618999999999],[1036386000,6673.8618999999999],[1036472400,6673.8618999999999],[1036558800,6673.8618999999999],[1036645200,6673.8618999999999],[1036731600,6673.8618999999999],[1036818000,6673.8618999999999],[1036904400,6673.8618999999999],[1036990800,6673.8618999999999],[1037077200,6673.8618999999999],[1037163600,6673.8618999999999],[1037250000,6673.8618999999999],[1037336400,6673.8618999999999],[1037422800,6673.8618999999999],[1037509200,6673.8618999999999],[1037595600,6673.8618999999999],[1037682000,6673.8618999999999],[1037768400,6673.8618999999999],[1037854800,6673.8618999999999],[1037941200,6673.8618999999999],[1038027600,6673.8618999999999],[1038114000,6673.8618999999999],[1038200400,6673.8618999999999],[1038286800,6673.8618999999999],[1038373200,6673.8618999999999],[1038459600,6673.8618999999999],[1038546000,6673.8618999999999],[1038632400,6673.8618999999999],[1038718800,6673.8618999999999],[1038805200,6673.8618999999999],[1038891600,6673.8618999999999],[1038978000,6673.8618999999999],[1039064400,6673.8618999999999],[1039150800,6673.8618999999999],[1039237200,6673.8618999999999],[1039323600,6673.8618999999999],[1039410000,6673.8618999999999],[1039496400,6673.8618999999999],[1039582800,6673.8618999999999],[1039669200,6673.8618999999999],[1039755600,6673.8618999999999],[1039842000,6673.8618999999999],[1039928400,6673.8618999999999],[1040014800,6673.8618999999999],[1040101200,6673.8618999999999],[1040187600,6673.8618999999999],[1040274000,6673.8618999999999],[1040360400,6673.8618999999999],[1040446800,6673.8618999999999],[1040533200,6673.8618999999999],[1040619600,6673.8618999999999],[1040706000,6673.8618999999999],[1040792400,6673.8618999999999],[1040878800,6673.8618999999999],[1040965200,6673.8618999999999],[1041051600,6673.8618999999999],[1041138000,6673.8618999999999],[1041224400,6673.8618999999999],[1041310800,6673.8618999999999],[1041397200,6673.8618999999999],[1041483600,6673.8618999999999],[1041570000,6673.8618999999999],[1041656400,6673.8618999999999],[1041742800,6673.8618999999999],[1041829200,6673.8618999999999],[1041915600,6673.8618999999999],[1042002000,6673.8618999999999],[1042088400,6673.8618999999999],[1042174800,6673.8618999999999],[1042261200,6673.8618999999999],[1042347600,6673.8618999999999],[1042434000,6673.8618999999999],[1042520400,6673.8618999999999],[1042606800,6673.8618999999999],[1042693200,6673.8618999999999],[1042779600,6673.8618999999999],[1042866000,6673.8618999999999],[1042952400,6673.8618999999999],[1043038800,6673.8618999999999],[1043125200,6673.8618999999999],[1043211600,6673.8618999999999],[1043298000,6673.8618999999999],[1043384400,6673.8618999999999],[1043470800,6673.8618999999999],[1043557200,6673.8618999999999],[1043643600,6673.8618999999999],[1043730000,6673.8618999999999],[1043816400,6673.8618999999999],[1043902800,6673.8618999999999],[1043989200,6673.8618999999999],[1044075600,6673.8618999999999],[1044162000,6673.8618999999999],[1044248400,6673.8618999999999],[1044334800,6673.8618999999999],[1044421200,6673.8618999999999],[1044507600,6673.8618999999999],[1044594000,6673.8618999999999],[1044680400,6673.8618999999999],[1044766800,6673.8618999999999],[1044853200,6673.8618999999999],[1044939600,6673.8618999999999],[1045026000,6673.8618999999999],[1045112400,6673.8618999999999],[1045198800,6673.8618999999999],[1045285200,6673.8618999999999],[1045371600,6673.8618999999999],[1045458000,6673.8618999999999],[1045544400,6673.8618999999999],[1045630800,6673.8618999999999],[1045717200,6673.8618999999999],[1045803600,6673.8618999999999],[1045890000,6673.8618999999999],[1045976400,6673.8618999999999],[1046062800,6673.8618999999999],[1046149200,6673.8618999999999],[1046235600,6673.8618999999999],[1046322000,6673.8618999999999],[1046408400,6673.8618999999999],[1046494800,6673.8618999999999],[1046581200,6673.8618999999999],[1046667600,6673.8618999999999],[1046754000,6673.8618999999999],[1046840400,6673.8618999999999],[1046926800,6673.8618999999999],[1047013200,6673.8618999999999],[1047099600,6673.8618999999999],[1047186000,6673.8618999999999],[1047272400,6673.8618999999999],[1047358800,6673.8618999999999],[1047445200,6673.8618999999999],[1047531600,6673.8618999999999],[1047618000,6673.8618999999999],[1047704400,6673.8618999999999],[1047790800,6673.8618999999999],[1047877200,6673.8618999999999],[1047963600,6673.8618999999999],[1048050000,6673.8618999999999],[1048136400,6673.8618999999999],[1048222800,6673.8618999999999],[1048309200,6673.8618999999999],[1048395600,6673.8618999999999],[1048482000,6673.8618999999999],[1048568400,6673.8618999999999],[1048654800,6673.8618999999999],[1048741200,6673.8618999999999],[1048827600,6673.8618999999999],[1048914000,6673.8618999999999],[1049000400,6673.8618999999999],[1049086800,6673.8618999999999],[1049173200,6673.8618999999999],[1049259600,6673.8618999999999],[1049346000,6673.8618999999999],[1049432400,6673.8618999999999],[1049518800,6673.8618999999999],[1049605200,6673.8618999999999],[1049688000,6673.8618999999999],[1049774400,6673.8618999999999],[1049860800,6673.8618999999999],[1049947200,6673.8618999999999],[1050033600,6673.8618999999999],[1050120000,6673.8618999999999],[1050206400,6673.8618999999999],[1050292800,6673.8618999999999],[1050379200,6673.8618999999999],[1050465600,6673.8618999999999],[1050552000,6673.8618999999999],[1050638400,6673.8618999999999],[1050724800,6673.8618999999999],[1050811200,6673.8618999999999],[1050897600,6673.8618999999999],[1050984000,6673.8618999999999],[1051070400,6673.8618999999999],[1051156800,6673.8618999999999],[1051243200,6673.8618999999999],[1051329600,6673.8618999999999],[1051416000,6673.8618999999999],[1051502400,6673.8618999999999],[1051588800,6673.8618999999999],[1051675200,6673.8618999999999],[1051761600,6673.8618999999999],[1051848000,6673.8618999999999],[1051934400,6673.8618999999999],[1052020800,6673.8618999999999],[1052107200,6673.8618999999999],[1052193600,6673.8618999999999],[1052280000,6673.8618999999999],[1052366400,6673.8618999999999],[1052452800,6673.8618999999999],[1052539200,6673.8618999999999],[1052625600,6673.8618999999999],[1052712000,6673.8618999999999],[1052798400,6673.8618999999999],[1052884800,6673.8618999999999],[1052971200,6673.8618999999999],[1053057600,6673.8618999999999],[1053144000,6673.8618999999999],[1053230400,6673.8618999999999],[1053316800,6673.8618999999999],[1053403200,6673.8618999999999],[1053489600,6673.8618999999999],[1053576000,6673.8618999999999],[1053662400,6673.8618999999999],[1053748800,6673.8618999999999],[1053835200,6673.8618999999999],[1053921600,6673.8618999999999],[1054008000,6673.8618999999999],[1054094400,6673.8618999999999],[1054180800,6673.8618999999999],[1054267200,6673.8618999999999],[1054353600,6673.8618999999999],[1054440000,6673.8618999999999],[1054526400,6673.8618999999999],[1054612800,6673.8618999999999],[1054699200,6673.8618999999999],[1054785600,6673.8618999999999],[1054872000,6673.8618999999999],[1054958400,6673.8618999999999],[1055044800,6673.8618999999999],[1055131200,6673.8618999999999],[1055217600,6673.8618999999999],[1055304000,6673.8618999999999],[1055390400,6673.8618999999999],[1055476800,6673.8618999999999],[1055563200,6673.8618999999999],[1055649600,6673.8618999999999],[1055736000,6673.8618999999999],[1055822400,6673.8618999999999],[1055908800,6673.8618999999999],[1055995200,6673.8618999999999],[1056081600,6673.8618999999999],[1056168000,6673.8618999999999],[1056254400,6673.8618999999999],[1056340800,6673.8618999999999],[1056427200,6673.8618999999999],[1056513600,6673.8618999999999],[1056600000,6673.8618999999999],[1056686400,6673.8618999999999],[1056772800,6673.8618999999999],[1056859200,6673.8618999999999],[1056945600,6673.8618999999999],[1057032000,6673.8618999999999],[1057118400,7290.1059999999998],[1057204800,7290.1059999999998],[1057291200,7290.1059999999998],[1057377600,7290.1059999999998],[1057464000,7290.1059999999998],[1057550400,7290.1059999999998],[1057636800,7290.1059999999998],[1057723200,7290.1059999999998],[1057809600,7290.1059999999998],[1057896000,7290.1059999999998],[1057982400,7290.1059999999998],[1058068800,7290.1059999999998],[1058155200,7290.1059999999998],[1058241600,7290.1059999999998],[1058328000,7290.1059999999998],[1058414400,7290.1059999999998],[1058500800,7290.1059999999998],[1058587200,7290.1059999999998],[1058673600,7290.1059999999998],[1058760000,7290.1059999999998],[1058846400,7290.1059999999998],[1058932800,7290.1059999999998],[1059019200,7290.1059999999998],[1059105600,7290.1059999999998],[1059192000,7290.1059999999998],[1059278400,7290.1059999999998],[1059364800,7290.1059999999998],[1059451200,7290.1059999999998],[1059537600,7290.1059999999998],[1059624000,7290.1059999999998],[1059710400,7290.1059999999998],[1059796800,7290.1059999999998],[1059883200,7290.1059999999998],[1059969600,7290.1059999999998],[1060056000,7290.1059999999998],[1060142400,7290.1059999999998],[1060228800,7290.1059999999998],[1060315200,7290.1059999999998],[1060401600,7290.1059999999998],[1060488000,7290.1059999999998],[1060574400,7290.1059999999998],[1060660800,7290.1059999999998],[1060747200,7290.1059999999998],[1060833600,7290.1059999999998],[1060920000,7290.1059999999998],[1061006400,7290.1059999999998],[1061092800,7290.1059999999998],[1061179200,7290.1059999999998],[1061265600,7290.1059999999998],[1061352000,7290.1059999999998],[1061438400,7290.1059999999998],[1061524800,7290.1059999999998],[1061611200,7290.1059999999998],[1061697600,7290.1059999999998],[1061784000,7290.1059999999998],[1061870400,7290.1059999999998],[1061956800,7290.1059999999998],[1062043200,7290.1059999999998],[1062129600,7290.1059999999998],[1062216000,7290.1059999999998],[1062302400,7290.1059999999998],[1062388800,7290.1059999999998],[1062475200,7290.1059999999998],[1062561600,7290.1059999999998],[1062648000,7290.1059999999998],[1062734400,7290.1059999999998],[1062820800,7290.1059999999998],[1062907200,7290.1059999999998],[1062993600,7290.1059999999998],[1063080000,7290.1059999999998],[1063166400,7290.1059999999998],[1063252800,7290.1059999999998],[1063339200,7290.1059999999998],[1063425600,7290.1059999999998],[1063512000,7290.1059999999998],[1063598400,7290.1059999999998],[1063684800,7290.1059999999998],[1063771200,7290.1059999999998],[1063857600,7290.1059999999998],[1063944000,7290.1059999999998],[1064030400,7290.1059999999998],[1064116800,7290.1059999999998],[1064203200,7290.1059999999998],[1064289600,7290.1059999999998],[1064376000,7290.1059999999998],[1064462400,7290.1059999999998],[1064548800,7290.1059999999998],[1064635200,7290.1059999999998],[1064721600,7290.1059999999998],[1064808000,7290.1059999999998],[1064894400,7290.1059999999998],[1064980800,7290.1059999999998],[1065067200,7290.1059999999998],[1065153600,7290.1059999999998],[1065240000,7290.1059999999998],[1065326400,7290.1059999999998],[1065412800,7290.1059999999998],[1065499200,7290.1059999999998],[1065585600,7290.1059999999998],[1065672000,7290.1059999999998],[1065758400,7290.1059999999998],[1065844800,7290.1059999999998],[1065931200,7290.1059999999998],[1066017600,7290.1059999999998],[1066104000,7290.1059999999998],[1066190400,7290.1059999999998],[1066276800,7290.1059999999998],[1066363200,7290.1059999999998],[1066449600,7290.1059999999998],[1066536000,7290.1059999999998],[1066622400,7290.1059999999998],[1066708800,7290.1059999999998],[1066795200,7290.1059999999998],[1066881600,7290.1059999999998],[1066968000,7290.1059999999998],[1067054400,7290.1059999999998],[1067140800,7290.1059999999998],[1067230800,7290.1059999999998],[1067317200,7290.1059999999998],[1067403600,7290.1059999999998],[1067490000,7290.1059999999998],[1067576400,7290.1059999999998],[1067662800,7290.1059999999998],[1067749200,7290.1059999999998],[1067835600,7290.1059999999998],[1067922000,7290.1059999999998],[1068008400,7290.1059999999998],[1068094800,7290.1059999999998],[1068181200,7290.1059999999998],[1068267600,7290.1059999999998],[1068354000,7290.1059999999998],[1068440400,7290.1059999999998],[1068526800,7290.1059999999998],[1068613200,7290.1059999999998],[1068699600,7290.1059999999998],[1068786000,7290.1059999999998],[1068872400,7290.1059999999998],[1068958800,7290.1059999999998],[1069045200,7290.1059999999998],[1069131600,7290.1059999999998],[1069218000,7290.1059999999998],[1069304400,7290.1059999999998],[1069390800,7290.1059999999998],[1069477200,7290.1059999999998],[1069563600,7290.1059999999998],[1069650000,7290.1059999999998],[1069736400,7290.1059999999998],[1069822800,7290.1059999999998],[1069909200,7290.1059999999998],[1069995600,7290.1059999999998],[1070082000,7290.1059999999998],[1070168400,7290.1059999999998],[1070254800,7290.1059999999998],[1070341200,7290.1059999999998],[1070427600,7290.1059999999998],[1070514000,7290.1059999999998],[1070600400,7290.1059999999998],[1070686800,7290.1059999999998],[1070773200,7290.1059999999998],[1070859600,7290.1059999999998],[1070946000,7290.1059999999998],[1071032400,7290.1059999999998],[1071118800,7290.1059999999998],[1071205200,7290.1059999999998],[1071291600,7290.1059999999998],[1071378000,7290.1059999999998],[1071464400,7290.1059999999998],[1071550800,7290.1059999999998],[1071637200,7290.1059999999998],[1071723600,7290.1059999999998],[1071810000,7290.1059999999998],[1071896400,7290.1059999999998],[1071982800,7290.1059999999998],[1072069200,7290.1059999999998],[1072155600,7290.1059999999998],[1072242000,7290.1059999999998],[1072328400,7290.1059999999998],[1072414800,7290.1059999999998],[1072501200,7290.1059999999998],[1072587600,7290.1059999999998],[1072674000,7290.1059999999998],[1072760400,7290.1059999999998],[1072846800,7290.1059999999998],[1072933200,7290.1059999999998],[1073019600,7290.1059999999998],[1073106000,7290.1059999999998],[1073192400,7290.1059999999998],[1073278800,7290.1059999999998],[1073365200,7290.1059999999998],[1073451600,7290.1059999999998],[1073538000,7290.1059999999998],[1073624400,7290.1059999999998],[1073710800,7290.1059999999998],[1073797200,7290.1059999999998],[1073883600,7290.1059999999998],[1073970000,7290.1059999999998],[1074056400,7290.1059999999998],[1074142800,7290.1059999999998],[1074229200,7290.1059999999998],[1074315600,7290.1059999999998],[1074402000,7290.1059999999998],[1074488400,7290.1059999999998],[1074574800,7290.1059999999998],[1074661200,7290.1059999999998],[1074747600,7290.1059999999998],[1074834000,7290.1059999999998],[1074920400,7290.1059999999998],[1075006800,7290.1059999999998],[1075093200,7290.1059999999998],[1075179600,7290.1059999999998],[1075266000,7290.1059999999998],[1075352400,7290.1059999999998],[1075438800,7290.1059999999998],[1075525200,7290.1059999999998],[1075611600,7290.1059999999998],[1075698000,7290.1059999999998],[1075784400,7290.1059999999998],[1075870800,7290.1059999999998],[1075957200,7290.1059999999998],[1076043600,7290.1059999999998],[1076130000,7290.1059999999998],[1076216400,7290.1059999999998],[1076302800,7290.1059999999998],[1076389200,7290.1059999999998],[1076475600,7290.1059999999998],[1076562000,7290.1059999999998],[1076648400,7290.1059999999998],[1076734800,7290.1059999999998],[1076821200,7290.1059999999998],[1076907600,7290.1059999999998],[1076994000,7290.1059999999998],[1077080400,7290.1059999999998],[1077166800,7290.1059999999998],[1077253200,7290.1059999999998],[1077339600,7290.1059999999998],[1077426000,7290.1059999999998],[1077512400,7290.1059999999998],[1077598800,7290.1059999999998],[1077685200,7290.1059999999998],[1077771600,7290.1059999999998],[1077858000,7290.1059999999998],[1077944400,7290.1059999999998],[1078030800,7290.1059999999998],[1078117200,7290.1059999999998],[1078203600,7290.1059999999998],[1078290000,7290.1059999999998],[1078376400,7290.1059999999998],[1078462800,7290.1059999999998],[1078549200,7290.1059999999998],[1078635600,7290.1059999999998],[1078722000,7290.1059999999998],[1078808400,7290.1059999999998],[1078894800,7290.1059999999998],[1078981200,7290.1059999999998],[1079067600,7290.1059999999998],[1079154000,7290.1059999999998],[1079240400,7290.1059999999998],[1079326800,7290.1059999999998],[1079413200,7290.1059999999998],[1079499600,7290.1059999999998],[1079586000,7290.1059999999998],[1079672400,7290.1059999999998],[1079758800,7290.1059999999998],[1079845200,7290.1059999999998],[1079931600,7290.1059999999998],[1080018000,7290.1059999999998],[1080104400,7290.1059999999998],[1080190800,7290.1059999999998],[1080277200,7290.1059999999998],[1080363600,7290.1059999999998],[1080450000,7290.1059999999998],[1080536400,7290.1059999999998],[1080622800,7290.1059999999998],[1080709200,7290.1059999999998],[1080795600,7290.1059999999998],[1080882000,7290.1059999999998],[1080968400,7290.1059999999998],[1081054800,7290.1059999999998],[1081137600,7290.1059999999998],[1081224000,7290.1059999999998],[1081310400,7290.1059999999998],[1081396800,7290.1059999999998],[1081483200,7290.1059999999998],[1081569600,7290.1059999999998],[1081656000,7290.1059999999998],[1081742400,7290.1059999999998],[1081828800,7290.1059999999998],[1081915200,7290.1059999999998],[1082001600,7290.1059999999998],[1082088000,7290.1059999999998],[1082174400,7290.1059999999998],[1082260800,7290.1059999999998],[1082347200,7290.1059999999998],[1082433600,7290.1059999999998],[1082520000,7290.1059999999998],[1082606400,7290.1059999999998],[1082692800,7290.1059999999998],[1082779200,7290.1059999999998],[1082865600,7290.1059999999998],[1082952000,7290.1059999999998],[1083038400,7290.1059999999998],[1083124800,7290.1059999999998],[1083211200,7290.1059999999998],[1083297600,7290.1059999999998],[1083384000,7290.1059999999998],[1083470400,7290.1059999999998],[1083556800,7290.1059999999998],[1083643200,7290.1059999999998],[1083729600,7290.1059999999998],[1083816000,7290.1059999999998],[1083902400,7290.1059999999998],[1083988800,7290.1059999999998],[1084075200,7290.1059999999998],[1084161600,7290.1059999999998],[1084248000,7290.1059999999998],[1084334400,7290.1059999999998],[1084420800,7290.1059999999998],[1084507200,7290.1059999999998],[1084593600,7290.1059999999998],[1084680000,7290.1059999999998],[1084766400,7290.1059999999998],[1084852800,7290.1059999999998],[1084939200,7290.1059999999998],[1085025600,7290.1059999999998],[1085112000,7290.1059999999998],[1085198400,7290.1059999999998],[1085284800,7290.1059999999998],[1085371200,7290.1059999999998],[1085457600,7290.1059999999998],[1085544000,7290.1059999999998],[1085630400,7290.1059999999998],[1085716800,7290.1059999999998],[1085803200,7290.1059999999998],[1085889600,7290.1059999999998],[1085976000,7290.1059999999998],[1086062400,7290.1059999999998],[1086148800,7290.1059999999998],[1086235200,7290.1059999999998],[1086321600,7290.1059999999998],[1086408000,7290.1059999999998],[1086494400,7290.1059999999998],[1086580800,7290.1059999999998],[1086667200,7290.1059999999998],[1086753600,7290.1059999999998],[1086840000,7290.1059999999998],[1086926400,7290.1059999999998],[1087012800,7290.1059999999998],[1087099200,7290.1059999999998],[1087185600,7290.1059999999998],[1087272000,7290.1059999999998],[1087358400,7290.1059999999998],[1087444800,7290.1059999999998],[1087531200,7290.1059999999998],[1087617600,7290.1059999999998],[1087704000,7290.1059999999998],[1087790400,7290.1059999999998],[1087876800,7290.1059999999998],[1087963200,7290.1059999999998],[1088049600,7290.1059999999998],[1088136000,7290.1059999999998],[1088222400,7290.1059999999998],[1088308800,7290.1059999999998],[1088395200,7290.1059999999998],[1088481600,7290.1059999999998],[1088568000,7290.1059999999998],[1088654400,7290.1059999999998],[1088740800,7443.9895999999999],[1088827200,7443.9895999999999],[1088913600,7443.9895999999999],[1089000000,7443.9895999999999],[1089086400,7443.9895999999999],[1089172800,7443.9895999999999],[1089259200,7443.9895999999999],[1089345600,7443.9895999999999],[1089432000,7443.9895999999999],[1089518400,7443.9895999999999],[1089604800,7443.9895999999999],[1089691200,7443.9895999999999],[1089777600,7443.9895999999999],[1089864000,7443.9895999999999],[1089950400,7443.9895999999999],[1090036800,7443.9895999999999],[1090123200,7443.9895999999999],[1090209600,7443.9895999999999],[1090296000,7443.9895999999999],[1090382400,7443.9895999999999],[1090468800,7443.9895999999999],[1090555200,7443.9895999999999],[1090641600,7443.9895999999999],[1090728000,7443.9895999999999],[1090814400,7443.9895999999999],[1090900800,7443.9895999999999],[1090987200,7443.9895999999999],[1091073600,7443.9895999999999],[1091160000,7443.9895999999999],[1091246400,7443.9895999999999],[1091332800,7443.9895999999999],[1091419200,7443.9895999999999],[1091505600,7443.9895999999999],[1091592000,7443.9895999999999],[1091678400,7443.9895999999999],[1091764800,7443.9895999999999],[1091851200,7443.9895999999999],[1091937600,7443.9895999999999],[1092024000,7443.9895999999999],[1092110400,7443.9895999999999],[1092196800,7443.9895999999999],[1092283200,7443.9895999999999],[1092369600,7443.9895999999999],[1092456000,7443.9895999999999],[1092542400,7443.9895999999999],[1092628800,7443.9895999999999],[1092715200,7443.9895999999999],[1092801600,7443.9895999999999],[1092888000,7443.9895999999999],[1092974400,7443.9895999999999],[1093060800,7443.9895999999999],[1093147200,7443.9895999999999],[1093233600,7443.9895999999999],[1093320000,7443.9895999999999],[1093406400,7443.9895999999999],[1093492800,7443.9895999999999],[1093579200,7443.9895999999999],[1093665600,7443.9895999999999],[1093752000,7443.9895999999999],[1093838400,7443.9895999999999],[1093924800,7443.9895999999999],[1094011200,7443.9895999999999],[1094097600,7443.9895999999999],[1094184000,7443.9895999999999],[1094270400,7443.9895999999999],[1094356800,7443.9895999999999],[1094443200,7443.9895999999999],[1094529600,7443.9895999999999],[1094616000,7443.9895999999999],[1094702400,7443.9895999999999],[1094788800,7443.9895999999999],[1094875200,7443.9895999999999],[1094961600,7443.9895999999999],[1095048000,7443.9895999999999],[1095134400,7443.9895999999999],[1095220800,7443.9895999999999],[1095307200,7443.9895999999999],[1095393600,7443.9895999999999],[1095480000,7443.9895999999999],[1095566400,7443.9895999999999],[1095652800,7443.9895999999999],[1095739200,7443.9895999999999],[1095825600,7443.9895999999999],[1095912000,7443.9895999999999],[1095998400,7443.9895999999999],[1096084800,7443.9895999999999],[1096171200,7443.9895999999999],[1096257600,7443.9895999999999],[1096344000,7443.9895999999999],[1096430400,7443.9895999999999],[1096516800,7443.9895999999999],[1096603200,7443.9895999999999],[1096689600,7443.9895999999999],[1096776000,7443.9895999999999],[1096862400,7443.9895999999999],[1096948800,7443.9895999999999],[1097035200,7443.9895999999999],[1097121600,7443.9895999999999],[1097208000,7443.9895999999999],[1097294400,7443.9895999999999],[1097380800,7443.9895999999999],[1097467200,7443.9895999999999],[1097553600,7443.9895999999999],[1097640000,7443.9895999999999],[1097726400,7443.9895999999999],[1097812800,7443.9895999999999],[1097899200,7443.9895999999999],[1097985600,7443.9895999999999],[1098072000,7443.9895999999999],[1098158400,7443.9895999999999],[1098244800,7443.9895999999999],[1098331200,7443.9895999999999],[1098417600,7443.9895999999999],[1098504000,7443.9895999999999],[1098590400,7443.9895999999999],[1098676800,7443.9895999999999],[1098763200,7443.9895999999999],[1098849600,7443.9895999999999],[1098936000,7443.9895999999999],[1099022400,7443.9895999999999],[1099108800,7443.9895999999999],[1099195200,7443.9895999999999],[1099285200,7443.9895999999999],[1099371600,7443.9895999999999],[1099458000,7443.9895999999999],[1099544400,7443.9895999999999],[1099630800,7443.9895999999999],[1099717200,7443.9895999999999],[1099803600,7443.9895999999999],[1099890000,7443.9895999999999],[1099976400,7443.9895999999999],[1100062800,7443.9895999999999],[1100149200,7443.9895999999999],[1100235600,7443.9895999999999],[1100322000,7443.9895999999999],[1100408400,7443.9895999999999],[1100494800,7443.9895999999999],[1100581200,7443.9895999999999],[1100667600,7443.9895999999999],[1100754000,7443.9895999999999],[1100840400,7443.9895999999999],[1100926800,7443.9895999999999],[1101013200,7443.9895999999999],[1101099600,7443.9895999999999],[1101186000,7443.9895999999999],[1101272400,7443.9895999999999],[1101358800,7443.9895999999999],[1101445200,7443.9895999999999],[1101531600,7443.9895999999999],[1101618000,7443.9895999999999],[1101704400,7443.9895999999999],[1101790800,7443.9895999999999],[1101877200,7443.9895999999999],[1101963600,7443.9895999999999],[1102050000,7443.9895999999999],[1102136400,7443.9895999999999],[1102222800,7443.9895999999999],[1102309200,7443.9895999999999],[1102395600,7443.9895999999999],[1102482000,7443.9895999999999],[1102568400,7443.9895999999999],[1102654800,7443.9895999999999],[1102741200,7443.9895999999999],[1102827600,7443.9895999999999],[1102914000,7443.9895999999999],[1103000400,7443.9895999999999],[1103086800,7443.9895999999999],[1103173200,7443.9895999999999],[1103259600,7443.9895999999999],[1103346000,7443.9895999999999],[1103432400,7443.9895999999999],[1103518800,7443.9895999999999],[1103605200,7443.9895999999999],[1103691600,7443.9895999999999],[1103778000,7443.9895999999999],[1103864400,7443.9895999999999],[1103950800,7443.9895999999999],[1104037200,7443.9895999999999],[1104123600,7443.9895999999999],[1104210000,7443.9895999999999],[1104296400,7443.9895999999999],[1104382800,7443.9895999999999],[1104469200,7443.9895999999999],[1104555600,7443.9895999999999],[1104642000,7443.9895999999999],[1104728400,7443.9895999999999],[1104814800,7443.9895999999999],[1104901200,7443.9895999999999],[1104987600,7443.9895999999999],[1105074000,7443.9895999999999],[1105160400,7443.9895999999999],[1105246800,7443.9895999999999],[1105333200,7443.9895999999999],[1105419600,7443.9895999999999],[1105506000,7443.9895999999999],[1105592400,7443.9895999999999],[1105678800,7443.9895999999999],[1105765200,7443.9895999999999],[1105851600,7443.9895999999999],[1105938000,7443.9895999999999],[1106024400,7443.9895999999999],[1106110800,7443.9895999999999],[1106197200,7443.9895999999999],[1106283600,7443.9895999999999],[1106370000,7443.9895999999999],[1106456400,7443.9895999999999],[1106542800,7443.9895999999999],[1106629200,7443.9895999999999],[1106715600,7443.9895999999999],[1106802000,7443.9895999999999],[1106888400,7443.9895999999999],[1106974800,7443.9895999999999],[1107061200,7443.9895999999999],[1107147600,7443.9895999999999],[1107234000,7443.9895999999999],[1107320400,7443.9895999999999],[1107406800,7443.9895999999999],[1107493200,7443.9895999999999],[1107579600,7443.9895999999999],[1107666000,7443.9895999999999],[1107752400,7443.9895999999999],[1107838800,7443.9895999999999],[1107925200,7443.9895999999999],[1108011600,7443.9895999999999],[1108098000,7443.9895999999999],[1108184400,7443.9895999999999],[1108270800,7443.9895999999999],[1108357200,7443.9895999999999],[1108443600,7443.9895999999999],[1108530000,7443.9895999999999],[1108616400,7443.9895999999999],[1108702800,7443.9895999999999],[1108789200,7443.9895999999999],[1108875600,7443.9895999999999],[1108962000,7443.9895999999999],[1109048400,7443.9895999999999],[1109134800,7443.9895999999999],[1109221200,7443.9895999999999],[1109307600,7443.9895999999999],[1109394000,7443.9895999999999],[1109480400,7443.9895999999999],[1109566800,7443.9895999999999],[1109653200,7443.9895999999999],[1109739600,7443.9895999999999],[1109826000,7443.9895999999999],[1109912400,7443.9895999999999],[1109998800,7443.9895999999999],[1110085200,7443.9895999999999],[1110171600,7443.9895999999999],[1110258000,7443.9895999999999],[1110344400,7443.9895999999999],[1110430800,7443.9895999999999],[1110517200,7443.9895999999999],[1110603600,7443.9895999999999],[1110690000,7443.9895999999999],[1110776400,7443.9895999999999],[1110862800,7443.9895999999999],[1110949200,7443.9895999999999],[1111035600,7443.9895999999999],[1111122000,7443.9895999999999],[1111208400,7443.9895999999999],[1111294800,7443.9895999999999],[1111381200,7443.9895999999999],[1111467600,7443.9895999999999],[1111554000,7443.9895999999999],[1111640400,7443.9895999999999],[1111726800,7443.9895999999999],[1111813200,7443.9895999999999],[1111899600,7443.9895999999999],[1111986000,7443.9895999999999],[1112072400,7443.9895999999999],[1112158800,7443.9895999999999],[1112245200,7443.9895999999999],[1112331600,7443.9895999999999],[1112418000,7443.9895999999999],[1112504400,7443.9895999999999],[1112587200,7443.9895999999999],[1112673600,7443.9895999999999],[1112760000,7443.9895999999999],[1112846400,7443.9895999999999],[1112932800,7443.9895999999999],[1113019200,7443.9895999999999],[1113105600,7443.9895999999999],[1113192000,7443.9895999999999],[1113278400,7443.9895999999999],[1113364800,7443.9895999999999],[1113451200,7443.9895999999999],[1113537600,7443.9895999999999],[1113624000,7443.9895999999999],[1113710400,7443.9895999999999],[1113796800,7443.9895999999999],[1113883200,7443.9895999999999],[1113969600,7443.9895999999999],[1114056000,7443.9895999999999],[1114142400,7443.9895999999999],[1114228800,7443.9895999999999],[1114315200,7443.9895999999999],[1114401600,7443.9895999999999],[1114488000,7443.9895999999999],[1114574400,7443.9895999999999],[1114660800,7443.9895999999999],[1114747200,7443.9895999999999],[1114833600,7443.9895999999999],[1114920000,7443.9895999999999],[1115006400,7443.9895999999999],[1115092800,7443.9895999999999],[1115179200,7443.9895999999999],[1115265600,7443.9895999999999],[1115352000,7443.9895999999999],[1115438400,7443.9895999999999],[1115524800,7443.9895999999999],[1115611200,7443.9895999999999],[1115697600,7443.9895999999999],[1115784000,7443.9895999999999],[1115870400,7443.9895999999999],[1115956800,7443.9895999999999],[1116043200,7443.9895999999999],[1116129600,7443.9895999999999],[1116216000,7443.9895999999999],[1116302400,7443.9895999999999],[1116388800,7443.9895999999999],[1116475200,7443.9895999999999],[1116561600,7443.9895999999999],[1116648000,7443.9895999999999],[1116734400,7443.9895999999999],[1116820800,7443.9895999999999],[1116907200,7443.9895999999999],[1116993600,7443.9895999999999],[1117080000,7443.9895999999999],[1117166400,7443.9895999999999],[1117252800,7443.9895999999999],[1117339200,7443.9895999999999],[1117425600,7443.9895999999999],[1117512000,7443.9895999999999],[1117598400,7443.9895999999999],[1117684800,7443.9895999999999],[1117771200,7443.9895999999999],[1117857600,7443.9895999999999],[1117944000,7443.9895999999999],[1118030400,7443.9895999999999],[1118116800,7443.9895999999999],[1118203200,7443.9895999999999],[1118289600,7443.9895999999999],[1118376000,7443.9895999999999],[1118462400,7443.9895999999999],[1118548800,7443.9895999999999],[1118635200,7443.9895999999999],[1118721600,7443.9895999999999],[1118808000,7443.9895999999999],[1118894400,7443.9895999999999],[1118980800,7443.9895999999999],[1119067200,7443.9895999999999],[1119153600,7443.9895999999999],[1119240000,7443.9895999999999],[1119326400,7443.9895999999999],[1119412800,7443.9895999999999],[1119499200,7443.9895999999999],[1119585600,7443.9895999999999],[1119672000,7443.9895999999999],[1119758400,7443.9895999999999],[1119844800,7443.9895999999999],[1119931200,7443.9895999999999],[1120017600,7443.9895999999999],[1120104000,7443.9895999999999],[1120190400,7443.9895999999999],[1120276800,8488.8986999999997],[1120363200,8488.8986999999997],[1120449600,8488.8986999999997],[1120536000,8488.8986999999997],[1120622400,8488.8986999999997],[1120708800,8488.8986999999997],[1120795200,8488.8986999999997],[1120881600,8488.8986999999997],[1120968000,8488.8986999999997],[1121054400,8488.8986999999997],[1121140800,8488.8986999999997],[1121227200,8488.8986999999997],[1121313600,8488.8986999999997],[1121400000,8488.8986999999997],[1121486400,8488.8986999999997],[1121572800,8488.8986999999997],[1121659200,8488.8986999999997],[1121745600,8488.8986999999997],[1121832000,8488.8986999999997],[1121918400,8488.8986999999997],[1122004800,8488.8986999999997],[1122091200,8488.8986999999997],[1122177600,8488.8986999999997],[1122264000,8488.8986999999997],[1122350400,8488.8986999999997],[1122436800,8488.8986999999997],[1122523200,8488.8986999999997],[1122609600,8488.8986999999997],[1122696000,8488.8986999999997],[1122782400,8488.8986999999997],[1122868800,8488.8986999999997],[1122955200,8488.8986999999997],[1123041600,8488.8986999999997],[1123128000,8488.8986999999997],[1123214400,8488.8986999999997],[1123300800,8488.8986999999997],[1123387200,8488.8986999999997],[1123473600,8488.8986999999997],[1123560000,8488.8986999999997],[1123646400,8488.8986999999997],[1123732800,8488.8986999999997],[1123819200,8488.8986999999997],[1123905600,8488.8986999999997],[1123992000,8488.8986999999997],[1124078400,8488.8986999999997],[1124164800,8488.8986999999997],[1124251200,8488.8986999999997],[1124337600,8488.8986999999997],[1124424000,8488.8986999999997],[1124510400,8488.8986999999997],[1124596800,8488.8986999999997],[1124683200,8488.8986999999997],[1124769600,8488.8986999999997],[1124856000,8488.8986999999997],[1124942400,8488.8986999999997],[1125028800,8488.8986999999997],[1125115200,8488.8986999999997],[1125201600,8488.8986999999997],[1125288000,8488.8986999999997],[1125374400,8488.8986999999997],[1125460800,8488.8986999999997],[1125547200,8488.8986999999997],[1125633600,8488.8986999999997],[1125720000,8488.8986999999997],[1125806400,8488.8986999999997],[1125892800,8488.8986999999997],[1125979200,8488.8986999999997],[1126065600,8488.8986999999997],[1126152000,8488.8986999999997],[1126238400,8488.8986999999997],[1126324800,8488.8986999999997],[1126411200,8488.8986999999997],[1126497600,8488.8986999999997],[1126584000,8488.8986999999997],[1126670400,8488.8986999999997],[1126756800,8488.8986999999997],[1126843200,8488.8986999999997],[1126929600,8488.8986999999997],[1127016000,8488.8986999999997],[1127102400,8488.8986999999997],[1127188800,8488.8986999999997],[1127275200,8488.8986999999997],[1127361600,8488.8986999999997],[1127448000,8488.8986999999997],[1127534400,8488.8986999999997],[1127620800,8488.8986999999997],[1127707200,8488.8986999999997],[1127793600,8488.8986999999997],[1127880000,8488.8986999999997],[1127966400,8488.8986999999997],[1128052800,8488.8986999999997],[1128139200,8488.8986999999997],[1128225600,8488.8986999999997],[1128312000,8488.8986999999997],[1128398400,8488.8986999999997],[1128484800,8488.8986999999997],[1128571200,8488.8986999999997],[1128657600,8488.8986999999997],[1128744000,8488.8986999999997],[1128830400,8488.8986999999997],[1128916800,8488.8986999999997],[1129003200,8488.8986999999997],[1129089600,8488.8986999999997],[1129176000,8488.8986999999997],[1129262400,8488.8986999999997],[1129348800,8488.8986999999997],[1129435200,8488.8986999999997],[1129521600,8488.8986999999997],[1129608000,8488.8986999999997],[1129694400,8488.8986999999997],[1129780800,8488.8986999999997],[1129867200,8488.8986999999997],[1129953600,8488.8986999999997],[1130040000,8488.8986999999997],[1130126400,8488.8986999999997],[1130212800,8488.8986999999997],[1130299200,8488.8986999999997],[1130385600,8488.8986999999997],[1130472000,8488.8986999999997],[1130558400,8488.8986999999997],[1130644800,8488.8986999999997],[1130734800,8488.8986999999997],[1130821200,8488.8986999999997],[1130907600,8488.8986999999997],[1130994000,8488.8986999999997],[1131080400,8488.8986999999997],[1131166800,8488.8986999999997],[1131253200,8488.8986999999997],[1131339600,8488.8986999999997],[1131426000,8488.8986999999997],[1131512400,8488.8986999999997],[1131598800,8488.8986999999997],[1131685200,8488.8986999999997],[1131771600,8488.8986999999997],[1131858000,8488.8986999999997],[1131944400,8488.8986999999997],[1132030800,8488.8986999999997],[1132117200,8488.8986999999997],[1132203600,8488.8986999999997],[1132290000,8488.8986999999997],[1132376400,8488.8986999999997],[1132462800,8488.8986999999997],[1132549200,8488.8986999999997],[1132635600,8488.8986999999997],[1132722000,8488.8986999999997],[1132808400,8488.8986999999997],[1132894800,8488.8986999999997],[1132981200,8488.8986999999997],[1133067600,8488.8986999999997],[1133154000,8488.8986999999997],[1133240400,8488.8986999999997],[1133326800,8488.8986999999997],[1133413200,8488.8986999999997],[1133499600,8488.8986999999997],[1133586000,8488.8986999999997],[1133672400,8488.8986999999997],[1133758800,8488.8986999999997],[1133845200,8488.8986999999997],[1133931600,8488.8986999999997],[1134018000,8488.8986999999997],[1134104400,8488.8986999999997],[1134190800,8488.8986999999997],[1134277200,8488.8986999999997],[1134363600,8488.8986999999997],[1134450000,8488.8986999999997],[1134536400,8488.8986999999997],[1134622800,8488.8986999999997],[1134709200,8488.8986999999997],[1134795600,8488.8986999999997],[1134882000,8488.8986999999997],[1134968400,8488.8986999999997],[1135054800,8488.8986999999997],[1135141200,8488.8986999999997],[1135227600,8488.8986999999997],[1135314000,8488.8986999999997],[1135400400,8488.8986999999997],[1135486800,8488.8986999999997],[1135573200,8488.8986999999997],[1135659600,8488.8986999999997],[1135746000,8488.8986999999997],[1135832400,8488.8986999999997],[1135918800,8488.8986999999997],[1136005200,8488.8986999999997],[1136091600,8488.8986999999997],[1136178000,8488.8986999999997],[1136264400,8488.8986999999997],[1136350800,8488.8986999999997],[1136437200,8488.8986999999997],[1136523600,8488.8986999999997],[1136610000,8488.8986999999997],[1136696400,8488.8986999999997],[1136782800,8488.8986999999997],[1136869200,8488.8986999999997],[1136955600,8488.8986999999997],[1137042000,8488.8986999999997],[1137128400,8488.8986999999997],[1137214800,8488.8986999999997],[1137301200,8488.8986999999997],[1137387600,8488.8986999999997],[1137474000,8488.8986999999997],[1137560400,8488.8986999999997],[1137646800,8488.8986999999997],[1137733200,8488.8986999999997],[1137819600,8488.8986999999997],[1137906000,8488.8986999999997],[1137992400,8488.8986999999997],[1138078800,8488.8986999999997],[1138165200,8488.8986999999997],[1138251600,8488.8986999999997],[1138338000,8488.8986999999997],[1138424400,8488.8986999999997],[1138510800,8488.8986999999997],[1138597200,8488.8986999999997],[1138683600,8488.8986999999997],[1138770000,8488.8986999999997],[1138856400,8488.8986999999997],[1138942800,8488.8986999999997],[1139029200,8488.8986999999997],[1139115600,8488.8986999999997],[1139202000,8488.8986999999997],[1139288400,8488.8986999999997],[1139374800,8488.8986999999997],[1139461200,8488.8986999999997],[1139547600,8488.8986999999997],[1139634000,8488.8986999999997],[1139720400,8488.8986999999997],[1139806800,8488.8986999999997],[1139893200,8488.8986999999997],[1139979600,8488.8986999999997],[1140066000,8488.8986999999997],[1140152400,8488.8986999999997],[1140238800,8488.8986999999997],[1140325200,8488.8986999999997],[1140411600,8488.8986999999997],[1140498000,8488.8986999999997],[1140584400,8488.8986999999997],[1140670800,8488.8986999999997],[1140757200,8488.8986999999997],[1140843600,8488.8986999999997],[1140930000,8488.8986999999997],[1141016400,8488.8986999999997],[1141102800,8488.8986999999997],[1141189200,8488.8986999999997],[1141275600,8488.8986999999997],[1141362000,8488.8986999999997],[1141448400,8488.8986999999997],[1141534800,8488.8986999999997],[1141621200,8488.8986999999997],[1141707600,8488.8986999999997],[1141794000,8488.8986999999997],[1141880400,8488.8986999999997],[1141966800,8488.8986999999997],[1142053200,8488.8986999999997],[1142139600,8488.8986999999997],[1142226000,8488.8986999999997],[1142312400,8488.8986999999997],[1142398800,8488.8986999999997],[1142485200,8488.8986999999997],[1142571600,8488.8986999999997],[1142658000,8488.8986999999997],[1142744400,8488.8986999999997],[1142830800,8488.8986999999997],[1142917200,8488.8986999999997],[1143003600,8488.8986999999997],[1143090000,8488.8986999999997],[1143176400,8488.8986999999997],[1143262800,8488.8986999999997],[1143349200,8488.8986999999997],[1143435600,8488.8986999999997],[1143522000,8488.8986999999997],[1143608400,8488.8986999999997],[1143694800,8488.8986999999997],[1143781200,8488.8986999999997],[1143867600,8488.8986999999997],[1143954000,8488.8986999999997],[1144036800,8488.8986999999997],[1144123200,8488.8986999999997],[1144209600,8488.8986999999997],[1144296000,8488.8986999999997],[1144382400,8488.8986999999997],[1144468800,8488.8986999999997],[1144555200,8488.8986999999997],[1144641600,8488.8986999999997],[1144728000,8488.8986999999997],[1144814400,8488.8986999999997],[1144900800,8488.8986999999997],[1144987200,8488.8986999999997],[1145073600,8488.8986999999997],[1145160000,8488.8986999999997],[1145246400,8488.8986999999997],[1145332800,8488.8986999999997],[1145419200,8488.8986999999997],[1145505600,8488.8986999999997],[1145592000,8488.8986999999997],[1145678400,8488.8986999999997],[1145764800,8488.8986999999997],[1145851200,8488.8986999999997],[1145937600,8488.8986999999997],[1146024000,8488.8986999999997],[1146110400,8488.8986999999997],[1146196800,8488.8986999999997],[1146283200,8488.8986999999997],[1146369600,8488.8986999999997],[1146456000,8488.8986999999997],[1146542400,8488.8986999999997],[1146628800,8488.8986999999997],[1146715200,8488.8986999999997],[1146801600,8488.8986999999997],[1146888000,8488.8986999999997],[1146974400,8488.8986999999997],[1147060800,8488.8986999999997],[1147147200,8488.8986999999997],[1147233600,8488.8986999999997],[1147320000,8488.8986999999997],[1147406400,8488.8986999999997],[1147492800,8488.8986999999997],[1147579200,8488.8986999999997],[1147665600,8488.8986999999997],[1147752000,8488.8986999999997],[1147838400,8488.8986999999997],[1147924800,8488.8986999999997],[1148011200,8488.8986999999997],[1148097600,8488.8986999999997],[1148184000,8488.8986999999997],[1148270400,8488.8986999999997],[1148356800,8488.8986999999997],[1148443200,8488.8986999999997],[1148529600,8488.8986999999997],[1148616000,8488.8986999999997],[1148702400,8488.8986999999997],[1148788800,8488.8986999999997],[1148875200,8488.8986999999997],[1148961600,8488.8986999999997],[1149048000,8488.8986999999997],[1149134400,8488.8986999999997],[1149220800,8488.8986999999997],[1149307200,8488.8986999999997],[1149393600,8488.8986999999997],[1149480000,8488.8986999999997],[1149566400,8488.8986999999997],[1149652800,8488.8986999999997],[1149739200,8488.8986999999997],[1149825600,8488.8986999999997],[1149912000,8488.8986999999997],[1149998400,8488.8986999999997],[1150084800,8488.8986999999997],[1150171200,8488.8986999999997],[1150257600,8488.8986999999997],[1150344000,8488.8986999999997],[1150430400,8488.8986999999997],[1150516800,8488.8986999999997],[1150603200,8488.8986999999997],[1150689600,8488.8986999999997],[1150776000,8488.8986999999997],[1150862400,8488.8986999999997],[1150948800,8488.8986999999997],[1151035200,8488.8986999999997],[1151121600,8488.8986999999997],[1151208000,8488.8986999999997],[1151294400,8488.8986999999997],[1151380800,8488.8986999999997],[1151467200,8488.8986999999997],[1151553600,8488.8986999999997],[1151640000,8488.8986999999997],[1151726400,8488.8986999999997],[1151812800,8488.8986999999997],[1151899200,8488.8986999999997],[1151985600,8610.5169999999998],[1152072000,8610.5169999999998],[1152158400,8610.5169999999998],[1152244800,8610.5169999999998],[1152331200,8610.5169999999998],[1152417600,8610.5169999999998],[1152504000,8610.5169999999998],[1152590400,8610.5169999999998],[1152676800,8610.5169999999998],[1152763200,8610.5169999999998],[1152849600,8610.5169999999998],[1152936000,8610.5169999999998],[1153022400,8610.5169999999998],[1153108800,8610.5169999999998],[1153195200,8610.5169999999998],[1153281600,8610.5169999999998],[1153368000,8610.5169999999998],[1153454400,8610.5169999999998],[1153540800,8610.5169999999998],[1153627200,8610.5169999999998],[1153713600,8610.5169999999998],[1153800000,8610.5169999999998],[1153886400,8610.5169999999998],[1153972800,8610.5169999999998],[1154059200,8610.5169999999998],[1154145600,8610.5169999999998],[1154232000,8610.5169999999998],[1154318400,8610.5169999999998],[1154404800,8610.5169999999998],[1154491200,8610.5169999999998],[1154577600,8610.5169999999998],[1154664000,8610.5169999999998],[1154750400,8610.5169999999998],[1154836800,8610.5169999999998],[1154923200,8610.5169999999998],[1155009600,8610.5169999999998],[1155096000,8610.5169999999998],[1155182400,8610.5169999999998],[1155268800,8610.5169999999998],[1155355200,8610.5169999999998],[1155441600,8610.5169999999998],[1155528000,8610.5169999999998],[1155614400,8610.5169999999998],[1155700800,8610.5169999999998],[1155787200,8610.5169999999998],[1155873600,8610.5169999999998],[1155960000,8610.5169999999998],[1156046400,8610.5169999999998],[1156132800,8610.5169999999998],[1156219200,8610.5169999999998],[1156305600,8610.5169999999998],[1156392000,8610.5169999999998],[1156478400,8610.5169999999998],[1156564800,8610.5169999999998],[1156651200,8610.5169999999998],[1156737600,8610.5169999999998],[1156824000,8610.5169999999998],[1156910400,8610.5169999999998],[1156996800,8610.5169999999998],[1157083200,8610.5169999999998],[1157169600,8610.5169999999998],[1157256000,8610.5169999999998],[1157342400,8610.5169999999998],[1157428800,8610.5169999999998],[1157515200,8610.5169999999998],[1157601600,8610.5169999999998],[1157688000,8610.5169999999998],[1157774400,8610.5169999999998],[1157860800,8610.5169999999998],[1157947200,8610.5169999999998],[1158033600,8610.5169999999998],[1158120000,8610.5169999999998],[1158206400,8610.5169999999998],[1158292800,8610.5169999999998],[1158379200,8610.5169999999998],[1158465600,8610.5169999999998],[1158552000,8610.5169999999998],[1158638400,8610.5169999999998],[1158724800,8610.5169999999998],[1158811200,8610.5169999999998],[1158897600,8610.5169999999998],[1158984000,8610.5169999999998],[1159070400,8610.5169999999998],[1159156800,8610.5169999999998],[1159243200,8610.5169999999998],[1159329600,8610.5169999999998],[1159416000,8610.5169999999998],[1159502400,8610.5169999999998],[1159588800,8610.5169999999998],[1159675200,8610.5169999999998],[1159761600,8610.5169999999998],[1159848000,8610.5169999999998],[1159934400,8610.5169999999998],[1160020800,8610.5169999999998],[1160107200,8610.5169999999998],[1160193600,8610.5169999999998],[1160280000,8610.5169999999998],[1160366400,8610.5169999999998],[1160452800,8610.5169999999998],[1160539200,8610.5169999999998],[1160625600,8610.5169999999998],[1160712000,8610.5169999999998],[1160798400,8610.5169999999998],[1160884800,8610.5169999999998],[1160971200,8610.5169999999998],[1161057600,8610.5169999999998],[1161144000,8610.5169999999998],[1161230400,8610.5169999999998],[1161316800,8610.5169999999998],[1161403200,8610.5169999999998],[1161489600,8610.5169999999998],[1161576000,8610.5169999999998],[1161662400,8610.5169999999998],[1161748800,8610.5169999999998],[1161835200,8610.5169999999998],[1161921600,8610.5169999999998],[1162008000,8610.5169999999998],[1162094400,8610.5169999999998],[1162184400,8610.5169999999998],[1162270800,8610.5169999999998],[1162357200,8610.5169999999998],[1162443600,8610.5169999999998],[1162530000,8610.5169999999998],[1162616400,8610.5169999999998],[1162702800,8610.5169999999998],[1162789200,8610.5169999999998],[1162875600,8610.5169999999998],[1162962000,8610.5169999999998],[1163048400,8610.5169999999998],[1163134800,8610.5169999999998],[1163221200,8610.5169999999998],[1163307600,8610.5169999999998],[1163394000,8610.5169999999998],[1163480400,8610.5169999999998],[1163566800,8610.5169999999998],[1163653200,8610.5169999999998],[1163739600,8610.5169999999998],[1163826000,8610.5169999999998],[1163912400,8610.5169999999998],[1163998800,8610.5169999999998],[1164085200,8610.5169999999998],[1164171600,8610.5169999999998],[1164258000,8610.5169999999998],[1164344400,8610.5169999999998],[1164430800,8610.5169999999998],[1164517200,8610.5169999999998],[1164603600,8610.5169999999998],[1164690000,8610.5169999999998],[1164776400,8610.5169999999998],[1164862800,8610.5169999999998],[1164949200,8610.5169999999998],[1165035600,8610.5169999999998],[1165122000,8610.5169999999998],[1165208400,8610.5169999999998],[1165294800,8610.5169999999998],[1165381200,8610.5169999999998],[1165467600,8610.5169999999998],[1165554000,8610.5169999999998],[1165640400,8610.5169999999998],[1165726800,8610.5169999999998],[1165813200,8610.5169999999998],[1165899600,8610.5169999999998],[1165986000,8610.5169999999998],[1166072400,8610.5169999999998],[1166158800,8610.5169999999998],[1166245200,8610.5169999999998],[1166331600,8610.5169999999998],[1166418000,8610.5169999999998],[1166504400,8610.5169999999998],[1166590800,8610.5169999999998],[1166677200,8610.5169999999998],[1166763600,8610.5169999999998],[1166850000,8610.5169999999998],[1166936400,8610.5169999999998],[1167022800,8610.5169999999998],[1167109200,8610.5169999999998],[1167195600,8610.5169999999998],[1167282000,8610.5169999999998],[1167368400,8610.5169999999998],[1167454800,8610.5169999999998],[1167541200,8610.5169999999998],[1167627600,8610.5169999999998],[1167714000,8610.5169999999998],[1167800400,8610.5169999999998],[1167886800,8610.5169999999998],[1167973200,8610.5169999999998],[1168059600,8610.5169999999998],[1168146000,8610.5169999999998],[1168232400,8610.5169999999998],[1168318800,8610.5169999999998],[1168405200,8610.5169999999998],[1168491600,8610.5169999999998],[1168578000,8610.5169999999998],[1168664400,8610.5169999999998],[1168750800,8610.5169999999998],[1168837200,8610.5169999999998],[1168923600,8610.5169999999998],[1169010000,8610.5169999999998],[1169096400,8610.5169999999998],[1169182800,8610.5169999999998],[1169269200,8610.5169999999998],[1169355600,8610.5169999999998],[1169442000,8610.5169999999998],[1169528400,8610.5169999999998],[1169614800,8610.5169999999998],[1169701200,8610.5169999999998],[1169787600,8610.5169999999998],[1169874000,8610.5169999999998],[1169960400,8610.5169999999998],[1170046800,8610.5169999999998],[1170133200,8610.5169999999998],[1170219600,8610.5169999999998],[1170306000,8610.5169999999998],[1170392400,8610.5169999999998],[1170478800,8610.5169999999998],[1170565200,8610.5169999999998],[1170651600,8610.5169999999998],[1170738000,8610.5169999999998],[1170824400,8610.5169999999998],[1170910800,8610.5169999999998],[1170997200,8610.5169999999998],[1171083600,8610.5169999999998],[1171170000,8610.5169999999998],[1171256400,8610.5169999999998],[1171342800,8610.5169999999998],[1171429200,8610.5169999999998],[1171515600,8610.5169999999998],[1171602000,8610.5169999999998],[1171688400,8610.5169999999998],[1171774800,8610.5169999999998],[1171861200,8610.5169999999998],[1171947600,8610.5169999999998],[1172034000,8610.5169999999998],[1172120400,8610.5169999999998],[1172206800,8610.5169999999998],[1172293200,8610.5169999999998],[1172379600,8610.5169999999998],[1172466000,8610.5169999999998],[1172552400,8610.5169999999998],[1172638800,8610.5169999999998],[1172725200,8610.5169999999998],[1172811600,8610.5169999999998],[1172898000,8610.5169999999998],[1172984400,8610.5169999999998],[1173070800,8610.5169999999998],[1173157200,8610.5169999999998],[1173243600,8610.5169999999998],[1173330000,8610.5169999999998],[1173416400,8610.5169999999998],[1173502800,8610.5169999999998],[1173589200,8610.5169999999998],[1173672000,8610.5169999999998],[1173758400,8610.5169999999998],[1173844800,8610.5169999999998],[1173931200,8610.5169999999998],[1174017600,8610.5169999999998],[1174104000,8610.5169999999998],[1174190400,8610.5169999999998],[1174276800,8610.5169999999998],[1174363200,8610.5169999999998],[1174449600,8610.5169999999998],[1174536000,8610.5169999999998],[1174622400,8610.5169999999998],[1174708800,8610.5169999999998],[1174795200,8610.5169999999998],[1174881600,8610.5169999999998],[1174968000,8610.5169999999998],[1175054400,8610.5169999999998],[1175140800,8610.5169999999998],[1175227200,8610.5169999999998],[1175313600,8610.5169999999998],[1175400000,8610.5169999999998],[1175486400,8610.5169999999998],[1175572800,8610.5169999999998],[1175659200,8610.5169999999998],[1175745600,8610.5169999999998],[1175832000,8610.5169999999998],[1175918400,8610.5169999999998],[1176004800,8610.5169999999998],[1176091200,8610.5169999999998],[1176177600,8610.5169999999998],[1176264000,8610.5169999999998],[1176350400,8610.5169999999998],[1176436800,8610.5169999999998],[1176523200,8610.5169999999998],[1176609600,8610.5169999999998],[1176696000,8610.5169999999998],[1176782400,8610.5169999999998],[1176868800,8610.5169999999998],[1176955200,8610.5169999999998],[1177041600,8610.5169999999998],[1177128000,8610.5169999999998],[1177214400,8610.5169999999998],[1177300800,8610.5169999999998],[1177387200,8610.5169999999998],[1177473600,8610.5169999999998],[1177560000,8610.5169999999998],[1177646400,8610.5169999999998],[1177732800,8610.5169999999998],[1177819200,8610.5169999999998],[1177905600,8610.5169999999998],[1177992000,8610.5169999999998],[1178078400,8610.5169999999998],[1178164800,8610.5169999999998],[1178251200,8610.5169999999998],[1178337600,8610.5169999999998],[1178424000,8610.5169999999998],[1178510400,8610.5169999999998],[1178596800,8610.5169999999998],[1178683200,8610.5169999999998],[1178769600,8610.5169999999998],[1178856000,8610.5169999999998],[1178942400,8610.5169999999998],[1179028800,8610.5169999999998],[1179115200,8610.5169999999998],[1179201600,8610.5169999999998],[1179288000,8610.5169999999998],[1179374400,8610.5169999999998],[1179460800,8610.5169999999998],[1179547200,8610.5169999999998],[1179633600,8610.5169999999998],[1179720000,8610.5169999999998],[1179806400,8610.5169999999998],[1179892800,8610.5169999999998],[1179979200,8610.5169999999998],[1180065600,8610.5169999999998],[1180152000,8610.5169999999998],[1180238400,8610.5169999999998],[1180324800,8610.5169999999998],[1180411200,8610.5169999999998],[1180497600,8610.5169999999998],[1180584000,8610.5169999999998],[1180670400,8610.5169999999998],[1180756800,8610.5169999999998],[1180843200,8610.5169999999998],[1180929600,8610.5169999999998],[1181016000,8610.5169999999998],[1181102400,8610.5169999999998],[1181188800,8610.5169999999998],[1181275200,8610.5169999999998],[1181361600,8610.5169999999998],[1181448000,8610.5169999999998],[1181534400,8610.5169999999998],[1181620800,8610.5169999999998],[1181707200,8610.5169999999998],[1181793600,8610.5169999999998],[1181880000,8610.5169999999998],[1181966400,8610.5169999999998],[1182052800,8610.5169999999998],[1182139200,8610.5169999999998],[1182225600,8610.5169999999998],[1182312000,8610.5169999999998],[1182398400,8610.5169999999998],[1182484800,8610.5169999999998],[1182571200,8610.5169999999998],[1182657600,8610.5169999999998],[1182744000,8610.5169999999998],[1182830400,8610.5169999999998],[1182916800,8610.5169999999998],[1183003200,8610.5169999999998],[1183089600,8610.5169999999998],[1183176000,8610.5169999999998],[1183262400,8610.5169999999998],[1183348800,8610.5169999999998],[1183435200,11662.429]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12911.459999999999],[1435896000,12911.459999999999],[1435982400,12911.459999999999],[1436068800,12911.459999999999],[1436155200,12911.459999999999],[1436241600,12911.459999999999],[1436328000,12911.459999999999],[1436414400,12911.459999999999],[1436500800,12911.459999999999],[1436587200,12911.459999999999],[1436673600,12911.459999999999],[1436760000,12911.459999999999],[1436846400,12911.459999999999],[1436932800,12911.459999999999],[1437019200,12911.459999999999],[1437105600,12911.459999999999],[1437192000,12911.459999999999],[1437278400,12911.459999999999],[1437364800,12911.459999999999],[1437451200,12911.459999999999],[1437537600,12911.459999999999],[1437624000,12911.459999999999],[1437710400,12911.459999999999],[1437796800,12911.459999999999],[1437883200,12911.459999999999],[1437969600,12911.459999999999],[1438056000,12911.459999999999],[1438142400,12911.459999999999],[1438228800,12911.459999999999],[1438315200,12911.459999999999],[1438401600,12911.459999999999],[1438488000,12911.459999999999],[1438574400,12911.459999999999],[1438660800,12911.459999999999],[1438747200,12911.459999999999],[1438833600,12911.459999999999],[1438920000,12911.459999999999],[1439006400,12911.459999999999],[1439092800,12911.459999999999],[1439179200,12911.459999999999],[1439265600,12911.459999999999],[1439352000,12911.459999999999],[1439438400,12911.459999999999],[1439524800,12911.459999999999],[1439611200,12911.459999999999],[1439697600,12911.459999999999],[1439784000,12911.459999999999],[1439870400,12911.459999999999],[1439956800,12911.459999999999],[1440043200,12911.459999999999],[1440129600,12911.459999999999],[1440216000,12911.459999999999],[1440302400,12911.459999999999],[1440388800,12911.459999999999],[1440475200,12911.459999999999],[1440561600,12911.459999999999],[1440648000,12911.459999999999],[1440734400,12911.459999999999],[1440820800,12911.459999999999],[1440907200,12911.459999999999],[1440993600,12911.459999999999],[1441080000,12911.459999999999],[1441166400,12911.459999999999],[1441252800,12911.459999999999],[1441339200,12911.459999999999],[1441425600,12911.459999999999],[1441512000,12911.459999999999],[1441598400,12911.459999999999],[1441684800,12911.459999999999],[1441771200,12911.459999999999],[1441857600,12911.459999999999],[1441944000,12911.459999999999],[1442030400,12911.459999999999],[1442116800,12911.459999999999],[1442203200,12911.459999999999],[1442289600,12911.459999999999],[1442376000,12911.459999999999],[1442462400,12911.459999999999],[1442548800,12911.459999999999],[1442635200,12911.459999999999],[1442721600,12911.459999999999],[1442808000,12911.459999999999],[1442894400,12911.459999999999],[1442980800,12911.459999999999],[1443067200,12911.459999999999],[1443153600,12911.459999999999],[1443240000,12911.459999999999],[1443326400,12911.459999999999],[1443412800,12911.459999999999],[1443499200,12911.459999999999],[1443585600,12911.459999999999],[1443672000,12911.459999999999],[1443758400,12911.459999999999],[1443844800,12911.459999999999],[1443931200,12911.459999999999],[1444017600,12911.459999999999],[1444104000,12911.459999999999],[1444190400,12911.459999999999],[1444276800,12911.459999999999],[1444363200,12911.459999999999],[1444449600,12911.459999999999],[1444536000,12911.459999999999],[1444622400,12911.459999999999],[1444708800,12911.459999999999],[1444795200,12911.459999999999],[1444881600,12911.459999999999],[1444968000,12911.459999999999],[1445054400,12911.459999999999],[1445140800,12911.459999999999],[1445227200,12911.459999999999],[1445313600,12911.459999999999],[1445400000,12911.459999999999],[1445486400,12911.459999999999],[1445572800,12911.459999999999],[1445659200,12911.459999999999],[1445745600,12911.459999999999],[1445832000,12911.459999999999],[1445918400,12911.459999999999],[1446004800,12911.459999999999],[1446091200,12911.459999999999],[1446177600,12911.459999999999],[1446264000,12911.459999999999],[1446350400,12911.459999999999],[1446440400,12911.459999999999],[1446526800,12911.459999999999],[1446613200,12911.459999999999],[1446699600,12911.459999999999],[1446786000,12911.459999999999],[1446872400,12911.459999999999],[1446958800,12911.459999999999],[1447045200,12911.459999999999],[1447131600,12911.459999999999],[1447218000,12911.459999999999],[1447304400,12911.459999999999],[1447390800,12911.459999999999],[1447477200,12911.459999999999],[1447563600,12911.459999999999],[1447650000,12911.459999999999],[1447736400,12911.459999999999],[1447822800,12911.459999999999],[1447909200,12911.459999999999],[1447995600,12911.459999999999],[1448082000,12911.459999999999],[1448168400,12911.459999999999],[1448254800,12911.459999999999],[1448341200,12911.459999999999],[1448427600,12911.459999999999],[1448514000,12911.459999999999],[1448600400,12911.459999999999],[1448686800,12911.459999999999],[1448773200,12911.459999999999],[1448859600,12911.459999999999],[1448946000,12911.459999999999],[1449032400,12911.459999999999],[1449118800,12911.459999999999],[1449205200,12911.459999999999],[1449291600,12911.459999999999],[1449378000,12911.459999999999],[1449464400,12911.459999999999],[1449550800,12911.459999999999],[1449637200,12911.459999999999],[1449723600,12911.459999999999],[1449810000,12911.459999999999],[1449896400,12911.459999999999],[1449982800,12911.459999999999],[1450069200,12911.459999999999],[1450155600,12911.459999999999],[1450242000,12911.459999999999],[1450328400,12911.459999999999],[1450414800,12911.459999999999],[1450501200,12911.459999999999],[1450587600,12911.459999999999],[1450674000,12911.459999999999],[1450760400,12911.459999999999],[1450846800,12911.459999999999],[1450933200,12911.459999999999],[1451019600,12911.459999999999],[1451106000,12911.459999999999],[1451192400,12911.459999999999],[1451278800,12911.459999999999],[1451365200,12911.459999999999],[1451451600,12911.459999999999],[1451538000,12911.459999999999],[1451624400,12911.459999999999],[1451710800,12911.459999999999],[1451797200,12911.459999999999],[1451883600,12911.459999999999],[1451970000,12911.459999999999],[1452056400,12911.459999999999],[1452142800,12911.459999999999],[1452229200,12911.459999999999],[1452315600,12911.459999999999],[1452402000,12911.459999999999],[1452488400,12911.459999999999],[1452574800,12911.459999999999],[1452661200,12911.459999999999],[1452747600,12911.459999999999],[1452834000,12911.459999999999],[1452920400,12911.459999999999],[1453006800,12911.459999999999],[1453093200,12911.459999999999],[1453179600,12911.459999999999],[1453266000,12911.459999999999],[1453352400,12911.459999999999],[1453438800,12911.459999999999],[1453525200,12911.459999999999],[1453611600,12911.459999999999],[1453698000,12911.459999999999],[1453784400,12911.459999999999],[1453870800,12911.459999999999],[1453957200,12911.459999999999],[1454043600,12911.459999999999],[1454130000,12911.459999999999],[1454216400,12911.459999999999],[1454302800,12911.459999999999],[1454389200,12911.459999999999],[1454475600,12911.459999999999],[1454562000,12911.459999999999],[1454648400,12911.459999999999],[1454734800,12911.459999999999],[1454821200,12911.459999999999],[1454907600,12911.459999999999],[1454994000,12911.459999999999],[1455080400,12911.459999999999],[1455166800,12911.459999999999],[1455253200,12911.459999999999],[1455339600,12911.459999999999],[1455426000,12911.459999999999],[1455512400,12911.459999999999],[1455598800,12911.459999999999],[1455685200,12911.459999999999],[1455771600,12911.459999999999],[1455858000,12911.459999999999],[1455944400,12911.459999999999],[1456030800,12911.459999999999],[1456117200,12911.459999999999],[1456203600,12911.459999999999],[1456290000,12911.459999999999],[1456376400,12911.459999999999],[1456462800,12911.459999999999],[1456549200,12911.459999999999],[1456635600,12911.459999999999],[1456722000,12911.459999999999],[1456808400,12911.459999999999],[1456894800,12911.459999999999],[1456981200,12911.459999999999],[1457067600,12911.459999999999],[1457154000,12911.459999999999],[1457240400,12911.459999999999],[1457326800,12911.459999999999],[1457413200,12911.459999999999],[1457499600,12911.459999999999],[1457586000,12911.459999999999],[1457672400,12911.459999999999],[1457758800,12911.459999999999],[1457845200,12911.459999999999],[1457928000,12911.459999999999],[1458014400,12911.459999999999],[1458100800,12911.459999999999],[1458187200,12911.459999999999],[1458273600,12911.459999999999],[1458360000,12911.459999999999],[1458446400,12911.459999999999],[1458532800,12911.459999999999],[1458619200,12911.459999999999],[1458705600,12911.459999999999],[1458792000,12911.459999999999],[1458878400,12911.459999999999],[1458964800,12911.459999999999],[1459051200,12911.459999999999],[1459137600,12911.459999999999],[1459224000,12911.459999999999],[1459310400,12911.459999999999],[1459396800,12911.459999999999],[1459483200,12911.459999999999],[1459569600,12911.459999999999],[1459656000,12911.459999999999],[1459742400,12911.459999999999],[1459828800,12911.459999999999],[1459915200,12911.459999999999],[1460001600,12911.459999999999],[1460088000,12911.459999999999],[1460174400,12911.459999999999],[1460260800,12911.459999999999],[1460347200,12911.459999999999],[1460433600,12911.459999999999],[1460520000,12911.459999999999],[1460606400,12911.459999999999],[1460692800,12911.459999999999],[1460779200,12911.459999999999],[1460865600,12911.459999999999],[1460952000,12911.459999999999],[1461038400,12911.459999999999],[1461124800,12911.459999999999],[1461211200,12911.459999999999],[1461297600,12911.459999999999],[1461384000,12911.459999999999],[1461470400,12911.459999999999],[1461556800,12911.459999999999],[1461643200,12911.459999999999],[1461729600,12911.459999999999],[1461816000,12911.459999999999],[1461902400,12911.459999999999],[1461988800,12911.459999999999],[1462075200,12911.459999999999],[1462161600,12911.459999999999],[1462248000,12911.459999999999],[1462334400,12911.459999999999],[1462420800,12911.459999999999],[1462507200,12911.459999999999],[1462593600,12911.459999999999],[1462680000,12911.459999999999],[1462766400,12911.459999999999],[1462852800,12911.459999999999],[1462939200,12911.459999999999],[1463025600,12911.459999999999],[1463112000,12911.459999999999],[1463198400,12911.459999999999],[1463284800,12911.459999999999],[1463371200,12911.459999999999],[1463457600,12911.459999999999],[1463544000,12911.459999999999],[1463630400,12911.459999999999],[1463716800,12911.459999999999],[1463803200,12911.459999999999],[1463889600,12911.459999999999],[1463976000,12911.459999999999],[1464062400,12911.459999999999],[1464148800,12911.459999999999],[1464235200,12911.459999999999],[1464321600,12911.459999999999],[1464408000,12911.459999999999],[1464494400,12911.459999999999],[1464580800,12911.459999999999],[1464667200,12911.459999999999],[1464753600,12911.459999999999],[1464840000,12911.459999999999],[1464926400,12911.459999999999],[1465012800,12911.459999999999],[1465099200,12911.459999999999],[1465185600,12911.459999999999],[1465272000,12911.459999999999],[1465358400,12911.459999999999],[1465444800,12911.459999999999],[1465531200,12911.459999999999],[1465617600,12911.459999999999],[1465704000,12911.459999999999],[1465790400,12911.459999999999],[1465876800,12911.459999999999],[1465963200,12911.459999999999],[1466049600,12911.459999999999],[1466136000,12911.459999999999],[1466222400,12911.459999999999],[1466308800,12911.459999999999],[1466395200,12911.459999999999],[1466481600,12911.459999999999],[1466568000,12911.459999999999],[1466654400,12911.459999999999],[1466740800,12911.459999999999],[1466827200,12911.459999999999],[1466913600,12911.459999999999],[1467000000,12911.459999999999],[1467086400,12911.459999999999],[1467172800,12911.459999999999],[1467259200,12911.459999999999],[1467345600,12911.459999999999],[1467432000,14778.7464],[1467518400,14778.7464],[1467604800,14778.7464],[1467691200,14778.7464],[1467777600,14778.7464],[1467864000,14778.7464],[1467950400,14778.7464],[1468036800,14778.7464],[1468123200,14778.7464],[1468209600,14778.7464],[1468296000,14778.7464],[1468382400,14778.7464],[1468468800,14778.7464],[1468555200,14778.7464],[1468641600,14778.7464],[1468728000,14778.7464],[1468814400,14778.7464],[1468900800,14778.7464],[1468987200,14778.7464],[1469073600,14778.7464],[1469160000,14778.7464],[1469246400,14778.7464],[1469332800,14778.7464],[1469419200,14778.7464],[1469505600,14778.7464],[1469592000,14778.7464],[1469678400,14778.7464],[1469764800,14778.7464],[1469851200,14778.7464],[1469937600,14778.7464],[1470024000,14778.7464],[1470110400,14778.7464],[1470196800,14778.7464],[1470283200,14778.7464],[1470369600,14778.7464],[1470456000,14778.7464],[1470542400,14778.7464],[1470628800,14778.7464],[1470715200,14778.7464],[1470801600,14778.7464],[1470888000,14778.7464],[1470974400,14778.7464],[1471060800,14778.7464],[1471147200,14778.7464],[1471233600,14778.7464],[1471320000,14778.7464],[1471406400,14778.7464],[1471492800,14778.7464],[1471579200,14778.7464],[1471665600,14778.7464],[1471752000,14778.7464],[1471838400,14778.7464],[1471924800,14778.7464],[1472011200,14778.7464],[1472097600,14778.7464],[1472184000,14778.7464],[1472270400,14778.7464],[1472356800,14778.7464],[1472443200,14778.7464],[1472529600,14778.7464],[1472616000,14778.7464],[1472702400,14778.7464],[1472788800,14778.7464],[1472875200,14778.7464],[1472961600,14778.7464],[1473048000,14778.7464],[1473134400,14778.7464],[1473220800,14778.7464],[1473307200,14778.7464],[1473393600,14778.7464],[1473480000,14778.7464],[1473566400,14778.7464],[1473652800,14778.7464],[1473739200,14778.7464],[1473825600,14778.7464],[1473912000,14778.7464],[1473998400,14778.7464],[1474084800,14778.7464],[1474171200,14778.7464],[1474257600,14778.7464],[1474344000,14778.7464],[1474430400,14778.7464],[1474516800,14778.7464],[1474603200,14778.7464],[1474689600,14778.7464],[1474776000,14778.7464],[1474862400,14778.7464],[1474948800,14778.7464],[1475035200,14778.7464],[1475121600,14778.7464],[1475208000,14778.7464],[1475294400,14778.7464],[1475380800,14778.7464],[1475467200,14778.7464],[1475553600,14778.7464],[1475640000,14778.7464],[1475726400,14778.7464],[1475812800,14778.7464],[1475899200,14778.7464],[1475985600,14778.7464],[1476072000,14778.7464],[1476158400,14778.7464],[1476244800,14778.7464],[1476331200,14778.7464],[1476417600,14778.7464],[1476504000,14778.7464],[1476590400,14778.7464],[1476676800,14778.7464],[1476763200,14778.7464],[1476849600,14778.7464],[1476936000,14778.7464],[1477022400,14778.7464],[1477108800,14778.7464],[1477195200,14778.7464],[1477281600,14778.7464],[1477368000,14778.7464],[1477454400,14778.7464],[1477540800,14778.7464],[1477627200,14778.7464],[1477713600,14778.7464],[1477800000,14778.7464],[1477886400,14778.7464],[1477972800,14778.7464],[1478059200,14778.7464],[1478145600,14778.7464],[1478232000,14778.7464],[1478318400,14778.7464],[1478404800,14778.7464],[1478494800,14778.7464],[1478581200,14778.7464],[1478667600,14778.7464],[1478754000,14778.7464],[1478840400,14778.7464],[1478926800,14778.7464],[1479013200,14778.7464],[1479099600,14778.7464],[1479186000,14778.7464],[1479272400,14778.7464],[1479358800,14778.7464],[1479445200,14778.7464],[1479531600,14778.7464],[1479618000,14778.7464],[1479704400,14778.7464],[1479790800,14778.7464],[1479877200,14778.7464],[1479963600,14778.7464],[1480050000,14778.7464],[1480136400,14778.7464],[1480222800,14778.7464],[1480309200,14778.7464],[1480395600,14778.7464],[1480482000,14778.7464],[1480568400,14778.7464],[1480654800,14778.7464],[1480741200,14778.7464],[1480827600,14778.7464],[1480914000,14778.7464],[1481000400,14778.7464],[1481086800,14778.7464],[1481173200,14778.7464],[1481259600,14778.7464],[1481346000,14778.7464],[1481432400,14778.7464],[1481518800,14778.7464],[1481605200,14778.7464],[1481691600,14778.7464],[1481778000,14778.7464],[1481864400,14778.7464],[1481950800,14778.7464],[1482037200,14778.7464],[1482123600,14778.7464],[1482210000,14778.7464],[1482296400,14778.7464],[1482382800,14778.7464],[1482469200,14778.7464],[1482555600,14778.7464],[1482642000,14778.7464],[1482728400,14778.7464],[1482814800,14778.7464],[1482901200,14778.7464],[1482987600,14778.7464],[1483074000,14778.7464],[1483160400,14778.7464],[1483246800,14778.7464],[1483333200,14778.7464],[1483419600,14778.7464],[1483506000,14778.7464],[1483592400,14778.7464],[1483678800,14778.7464],[1483765200,14778.7464],[1483851600,14778.7464],[1483938000,14778.7464],[1484024400,14778.7464],[1484110800,14778.7464],[1484197200,14778.7464],[1484283600,14778.7464],[1484370000,14778.7464],[1484456400,14778.7464],[1484542800,14778.7464],[1484629200,14778.7464],[1484715600,14778.7464],[1484802000,14778.7464],[1484888400,14778.7464],[1484974800,14778.7464],[1485061200,14778.7464],[1485147600,14778.7464],[1485234000,14778.7464],[1485320400,14778.7464],[1485406800,14778.7464],[1485493200,14778.7464],[1485579600,14778.7464],[1485666000,14778.7464],[1485752400,14778.7464],[1485838800,14778.7464],[1485925200,14778.7464],[1486011600,14778.7464],[1486098000,14778.7464],[1486184400,14778.7464],[1486270800,14778.7464],[1486357200,14778.7464],[1486443600,14778.7464],[1486530000,14778.7464],[1486616400,14778.7464],[1486702800,14778.7464],[1486789200,14778.7464],[1486875600,14778.7464],[1486962000,14778.7464],[1487048400,14778.7464],[1487134800,14778.7464],[1487221200,14778.7464],[1487307600,14778.7464],[1487394000,14778.7464],[1487480400,14778.7464],[1487566800,14778.7464],[1487653200,14778.7464],[1487739600,14778.7464],[1487826000,14778.7464],[1487912400,14778.7464],[1487998800,14778.7464],[1488085200,14778.7464],[1488171600,14778.7464],[1488258000,14778.7464],[1488344400,14778.7464],[1488430800,14778.7464],[1488517200,14778.7464],[1488603600,14778.7464],[1488690000,14778.7464],[1488776400,14778.7464],[1488862800,14778.7464],[1488949200,14778.7464],[1489035600,14778.7464],[1489122000,14778.7464],[1489208400,14778.7464],[1489294800,14778.7464],[1489377600,14778.7464],[1489464000,14778.7464],[1489550400,14778.7464],[1489636800,14778.7464],[1489723200,14778.7464],[1489809600,14778.7464],[1489896000,14778.7464],[1489982400,14778.7464],[1490068800,14778.7464],[1490155200,14778.7464],[1490241600,14778.7464],[1490328000,14778.7464],[1490414400,14778.7464],[1490500800,14778.7464],[1490587200,14778.7464],[1490673600,14778.7464],[1490760000,14778.7464],[1490846400,14778.7464],[1490932800,14778.7464],[1491019200,14778.7464],[1491105600,14778.7464],[1491192000,14778.7464],[1491278400,14778.7464],[1491364800,14778.7464],[1491451200,14778.7464],[1491537600,14778.7464],[1491624000,14778.7464],[1491710400,14778.7464],[1491796800,14778.7464],[1491883200,14778.7464],[1491969600,14778.7464],[1492056000,14778.7464],[1492142400,14778.7464],[1492228800,14778.7464],[1492315200,14778.7464],[1492401600,14778.7464],[1492488000,14778.7464],[1492574400,14778.7464],[1492660800,14778.7464],[1492747200,14778.7464],[1492833600,14778.7464],[1492920000,14778.7464],[1493006400,14778.7464],[1493092800,14778.7464],[1493179200,14778.7464],[1493265600,14778.7464],[1493352000,14778.7464],[1493438400,14778.7464],[1493524800,14778.7464],[1493611200,14778.7464],[1493697600,14778.7464],[1493784000,14778.7464],[1493870400,14778.7464],[1493956800,14778.7464],[1494043200,14778.7464],[1494129600,14778.7464],[1494216000,14778.7464],[1494302400,14778.7464],[1494388800,14778.7464],[1494475200,14778.7464],[1494561600,14778.7464],[1494648000,14778.7464],[1494734400,14778.7464],[1494820800,14778.7464],[1494907200,14778.7464],[1494993600,14778.7464],[1495080000,14778.7464],[1495166400,14778.7464],[1495252800,14778.7464],[1495339200,14778.7464],[1495425600,14778.7464],[1495512000,14778.7464],[1495598400,14778.7464],[1495684800,14778.7464],[1495771200,14778.7464],[1495857600,14778.7464],[1495944000,14778.7464],[1496030400,14778.7464],[1496116800,14778.7464],[1496203200,14778.7464],[1496289600,14778.7464],[1496376000,14778.7464],[1496462400,14778.7464],[1496548800,14778.7464],[1496635200,14778.7464],[1496721600,14778.7464],[1496808000,14778.7464],[1496894400,14778.7464],[1496980800,14778.7464],[1497067200,14778.7464],[1497153600,14778.7464],[1497240000,14778.7464],[1497326400,14778.7464],[1497412800,14778.7464],[1497499200,14778.7464],[1497585600,14778.7464],[1497672000,14778.7464],[1497758400,14778.7464],[1497844800,14778.7464],[1497931200,14778.7464],[1498017600,14778.7464],[1498104000,14778.7464],[1498190400,14778.7464],[1498276800,14778.7464],[1498363200,14778.7464],[1498449600,14778.7464],[1498536000,14778.7464],[1498622400,14778.7464],[1498708800,14778.7464],[1498795200,14778.7464],[1498881600,14778.7464],[1498968000,14778.7464],[1499054400,14778.7464],[1499140800,16522.4025],[1499227200,16522.4025],[1499313600,16522.4025],[1499400000,16522.4025],[1499486400,16522.4025],[1499572800,16522.4025],[1499659200,16522.4025],[1499745600,16522.4025],[1499832000,16522.4025],[1499918400,16522.4025],[1500004800,16522.4025],[1500091200,16522.4025],[1500177600,16522.4025],[1500264000,16522.4025],[1500350400,16522.4025],[1500436800,16522.4025],[1500523200,16522.4025],[1500609600,16522.4025],[1500696000,16522.4025],[1500782400,16522.4025],[1500868800,16522.4025],[1500955200,16522.4025],[1501041600,16522.4025],[1501128000,16522.4025],[1501214400,16522.4025],[1501300800,16522.4025],[1501387200,16522.4025],[1501473600,16522.4025],[1501560000,16522.4025],[1501646400,16522.4025],[1501732800,16522.4025],[1501819200,16522.4025],[1501905600,16522.4025],[1501992000,16522.4025],[1502078400,16522.4025],[1502164800,16522.4025],[1502251200,16522.4025],[1502337600,16522.4025],[1502424000,16522.4025],[1502510400,16522.4025],[1502596800,16522.4025],[1502683200,16522.4025],[1502769600,16522.4025],[1502856000,16522.4025],[1502942400,16522.4025],[1503028800,16522.4025],[1503115200,16522.4025],[1503201600,16522.4025],[1503288000,16522.4025],[1503374400,16522.4025],[1503460800,16522.4025],[1503547200,16522.4025],[1503633600,16522.4025],[1503720000,16522.4025],[1503806400,16522.4025],[1503892800,16522.4025],[1503979200,16522.4025],[1504065600,16522.4025],[1504152000,16522.4025],[1504238400,16522.4025],[1504324800,16522.4025],[1504411200,16522.4025],[1504497600,16522.4025],[1504584000,16522.4025],[1504670400,16522.4025],[1504756800,16522.4025],[1504843200,16522.4025],[1504929600,16522.4025],[1505016000,16522.4025],[1505102400,16522.4025],[1505188800,16522.4025],[1505275200,16522.4025],[1505361600,16522.4025],[1505448000,16522.4025],[1505534400,16522.4025],[1505620800,16522.4025],[1505707200,16522.4025],[1505793600,16522.4025],[1505880000,16522.4025],[1505966400,16522.4025],[1506052800,16522.4025],[1506139200,16522.4025],[1506225600,16522.4025],[1506312000,16522.4025],[1506398400,16522.4025],[1506484800,16522.4025],[1506571200,16522.4025],[1506657600,16522.4025],[1506744000,16522.4025],[1506830400,16522.4025],[1506916800,16522.4025],[1507003200,16522.4025],[1507089600,16522.4025],[1507176000,16522.4025],[1507262400,16522.4025],[1507348800,16522.4025],[1507435200,16522.4025],[1507521600,16522.4025],[1507608000,16522.4025],[1507694400,16522.4025],[1507780800,16522.4025],[1507867200,16522.4025],[1507953600,16522.4025],[1508040000,16522.4025],[1508126400,16522.4025],[1508212800,16522.4025],[1508299200,16522.4025],[1508385600,16522.4025],[1508472000,16522.4025],[1508558400,16522.4025],[1508644800,16522.4025],[1508731200,16522.4025],[1508817600,16522.4025],[1508904000,16522.4025],[1508990400,16522.4025],[1509076800,16522.4025],[1509163200,16522.4025],[1509249600,16522.4025],[1509336000,16522.4025],[1509422400,16522.4025],[1509508800,16522.4025],[1509595200,16522.4025],[1509681600,16522.4025],[1509768000,16522.4025],[1509854400,16522.4025],[1509944400,16522.4025],[1510030800,16522.4025],[1510117200,16522.4025],[1510203600,16522.4025],[1510290000,16522.4025],[1510376400,16522.4025],[1510462800,16522.4025],[1510549200,16522.4025],[1510635600,16522.4025],[1510722000,16522.4025],[1510808400,16522.4025],[1510894800,16522.4025],[1510981200,16522.4025],[1511067600,16522.4025],[1511154000,16522.4025],[1511240400,16522.4025],[1511326800,16522.4025],[1511413200,16522.4025],[1511499600,16522.4025],[1511586000,16522.4025],[1511672400,16522.4025],[1511758800,16522.4025],[1511845200,16522.4025],[1511931600,16522.4025],[1512018000,16522.4025],[1512104400,16522.4025],[1512190800,16522.4025],[1512277200,16522.4025],[1512363600,16522.4025],[1512450000,16522.4025],[1512536400,16522.4025],[1512622800,16522.4025],[1512709200,16522.4025],[1512795600,16522.4025],[1512882000,16522.4025],[1512968400,16522.4025],[1513054800,16522.4025],[1513141200,16522.4025],[1513227600,16522.4025],[1513314000,16522.4025],[1513400400,16522.4025],[1513486800,16522.4025],[1513573200,16522.4025],[1513659600,16522.4025],[1513746000,16522.4025],[1513832400,16522.4025],[1513918800,16522.4025],[1514005200,16522.4025],[1514091600,16522.4025],[1514178000,16522.4025],[1514264400,16522.4025],[1514350800,16522.4025],[1514437200,16522.4025],[1514523600,16522.4025],[1514610000,16522.4025],[1514696400,16522.4025],[1514782800,16522.4025],[1514869200,16522.4025],[1514955600,16522.4025],[1515042000,16522.4025],[1515128400,16522.4025],[1515214800,16522.4025],[1515301200,16522.4025],[1515387600,16522.4025],[1515474000,16522.4025],[1515560400,16522.4025],[1515646800,16522.4025],[1515733200,16522.4025],[1515819600,16522.4025],[1515906000,16522.4025],[1515992400,16522.4025],[1516078800,16522.4025],[1516165200,16522.4025],[1516251600,16522.4025],[1516338000,16522.4025],[1516424400,16522.4025],[1516510800,16522.4025],[1516597200,16522.4025],[1516683600,16522.4025],[1516770000,16522.4025],[1516856400,16522.4025],[1516942800,16522.4025],[1517029200,16522.4025],[1517115600,16522.4025],[1517202000,16522.4025],[1517288400,16522.4025],[1517374800,16522.4025],[1517461200,16522.4025],[1517547600,16522.4025],[1517634000,16522.4025],[1517720400,16522.4025],[1517806800,16522.4025],[1517893200,16522.4025],[1517979600,16522.4025],[1518066000,16522.4025],[1518152400,16522.4025],[1518238800,16522.4025],[1518325200,16522.4025],[1518411600,16522.4025],[1518498000,16522.4025],[1518584400,16522.4025],[1518670800,16522.4025],[1518757200,16522.4025],[1518843600,16522.4025],[1518930000,16522.4025],[1519016400,16522.4025],[1519102800,16522.4025],[1519189200,16522.4025],[1519275600,16522.4025],[1519362000,16522.4025],[1519448400,16522.4025],[1519534800,16522.4025],[1519621200,16522.4025],[1519707600,16522.4025],[1519794000,16522.4025],[1519880400,16522.4025],[1519966800,16522.4025],[1520053200,16522.4025],[1520139600,16522.4025],[1520226000,16522.4025],[1520312400,16522.4025],[1520398800,16522.4025],[1520485200,16522.4025],[1520571600,16522.4025],[1520658000,16522.4025],[1520744400,16522.4025],[1520827200,16522.4025],[1520913600,16522.4025],[1521000000,16522.4025],[1521086400,16522.4025],[1521172800,16522.4025],[1521259200,16522.4025],[1521345600,16522.4025],[1521432000,16522.4025],[1521518400,16522.4025],[1521604800,16522.4025],[1521691200,16522.4025],[1521777600,16522.4025],[1521864000,16522.4025],[1521950400,16522.4025],[1522036800,16522.4025],[1522123200,16522.4025],[1522209600,16522.4025],[1522296000,16522.4025],[1522382400,16522.4025],[1522468800,16522.4025],[1522555200,16522.4025],[1522641600,16522.4025],[1522728000,16522.4025],[1522814400,16522.4025],[1522900800,16522.4025],[1522987200,16522.4025],[1523073600,16522.4025],[1523160000,16522.4025],[1523246400,16522.4025],[1523332800,16522.4025],[1523419200,16522.4025],[1523505600,16522.4025],[1523592000,16522.4025],[1523678400,16522.4025],[1523764800,16522.4025],[1523851200,16522.4025],[1523937600,16522.4025],[1524024000,16522.4025],[1524110400,16522.4025],[1524196800,16522.4025],[1524283200,16522.4025],[1524369600,16522.4025],[1524456000,16522.4025],[1524542400,16522.4025],[1524628800,16522.4025],[1524715200,16522.4025],[1524801600,16522.4025],[1524888000,16522.4025],[1524974400,16522.4025],[1525060800,16522.4025],[1525147200,16522.4025],[1525233600,16522.4025],[1525320000,16522.4025],[1525406400,16522.4025],[1525492800,16522.4025],[1525579200,16522.4025],[1525665600,16522.4025],[1525752000,16522.4025],[1525838400,16522.4025],[1525924800,16522.4025],[1526011200,16522.4025],[1526097600,16522.4025],[1526184000,16522.4025],[1526270400,16522.4025],[1526356800,16522.4025],[1526443200,16522.4025],[1526529600,16522.4025],[1526616000,16522.4025],[1526702400,16522.4025],[1526788800,16522.4025],[1526875200,16522.4025],[1526961600,16522.4025],[1527048000,16522.4025],[1527134400,16522.4025],[1527220800,16522.4025],[1527307200,16522.4025],[1527393600,16522.4025],[1527480000,16522.4025],[1527566400,16522.4025],[1527652800,16522.4025],[1527739200,16522.4025],[1527825600,16522.4025],[1527912000,16522.4025],[1527998400,16522.4025],[1528084800,16522.4025],[1528171200,16522.4025],[1528257600,16522.4025],[1528344000,16522.4025],[1528430400,16522.4025],[1528516800,16522.4025],[1528603200,16522.4025],[1528689600,16522.4025],[1528776000,16522.4025],[1528862400,16522.4025],[1528948800,16522.4025],[1529035200,16522.4025],[1529121600,16522.4025],[1529208000,16522.4025],[1529294400,16522.4025],[1529380800,16522.4025],[1529467200,16522.4025],[1529553600,16522.4025],[1529640000,16522.4025],[1529726400,16522.4025],[1529812800,16522.4025],[1529899200,16522.4025],[1529985600,16522.4025],[1530072000,16522.4025],[1530158400,16522.4025],[1530244800,16522.4025],[1530331200,16522.4025],[1530417600,16522.4025],[1530504000,16522.4025],[1530590400,16942.299800000001],[1530676800,16942.299800000001],[1530763200,16942.299800000001],[1530849600,16942.299800000001],[1530936000,16942.299800000001],[1531022400,16942.299800000001],[1531108800,16942.299800000001],[1531195200,16942.299800000001],[1531281600,16942.299800000001],[1531368000,16942.299800000001],[1531454400,16942.299800000001],[1531540800,16942.299800000001],[1531627200,16942.299800000001],[1531713600,16942.299800000001],[1531800000,16942.299800000001],[1531886400,16942.299800000001],[1531972800,16942.299800000001],[1532059200,16942.299800000001],[1532145600,16942.299800000001],[1532232000,16942.299800000001],[1532318400,16942.299800000001],[1532404800,16942.299800000001],[1532491200,16942.299800000001],[1532577600,16942.299800000001],[1532664000,16942.299800000001],[1532750400,16942.299800000001],[1532836800,16942.299800000001],[1532923200,16942.299800000001],[1533009600,16942.299800000001],[1533096000,16942.299800000001],[1533182400,16942.299800000001],[1533268800,16942.299800000001],[1533355200,16942.299800000001],[1533441600,16942.299800000001],[1533528000,16942.299800000001],[1533614400,16942.299800000001],[1533700800,16942.299800000001],[1533787200,16942.299800000001],[1533873600,16942.299800000001],[1533960000,16942.299800000001],[1534046400,16942.299800000001],[1534132800,16942.299800000001],[1534219200,16942.299800000001],[1534305600,16942.299800000001],[1534392000,16942.299800000001],[1534478400,16942.299800000001],[1534564800,16942.299800000001],[1534651200,16942.299800000001],[1534737600,16942.299800000001],[1534824000,16942.299800000001],[1534910400,16942.299800000001],[1534996800,16942.299800000001],[1535083200,16942.299800000001],[1535169600,16942.299800000001],[1535256000,16942.299800000001],[1535342400,16942.299800000001],[1535428800,16942.299800000001],[1535515200,16942.299800000001],[1535601600,16942.299800000001],[1535688000,16942.299800000001],[1535774400,16942.299800000001],[1535860800,16942.299800000001],[1535947200,16942.299800000001],[1536033600,16942.299800000001],[1536120000,16942.299800000001],[1536206400,16942.299800000001],[1536292800,16942.299800000001],[1536379200,16942.299800000001],[1536465600,16942.299800000001],[1536552000,16942.299800000001],[1536638400,16942.299800000001],[1536724800,16942.299800000001],[1536811200,16942.299800000001],[1536897600,16942.299800000001],[1536984000,16942.299800000001],[1537070400,16942.299800000001],[1537156800,16942.299800000001],[1537243200,16942.299800000001],[1537329600,16942.299800000001],[1537416000,16942.299800000001],[1537502400,16942.299800000001],[1537588800,16942.299800000001],[1537675200,16942.299800000001],[1537761600,16942.299800000001],[1537848000,16942.299800000001],[1537934400,16942.299800000001],[1538020800,16942.299800000001],[1538107200,16942.299800000001],[1538193600,16942.299800000001],[1538280000,16942.299800000001],[1538366400,16942.299800000001],[1538452800,16942.299800000001],[1538539200,16942.299800000001],[1538625600,16942.299800000001],[1538712000,16942.299800000001],[1538798400,16942.299800000001],[1538884800,16942.299800000001],[1538971200,16942.299800000001],[1539057600,16942.299800000001],[1539144000,16942.299800000001],[1539230400,16942.299800000001],[1539316800,16942.299800000001],[1539403200,16942.299800000001],[1539489600,16942.299800000001],[1539576000,16942.299800000001],[1539662400,16942.299800000001],[1539748800,16942.299800000001],[1539835200,16942.299800000001],[1539921600,16942.299800000001],[1540008000,16942.299800000001],[1540094400,16942.299800000001],[1540180800,16942.299800000001],[1540267200,16942.299800000001],[1540353600,16942.299800000001],[1540440000,16942.299800000001],[1540526400,16942.299800000001],[1540612800,16942.299800000001],[1540699200,16942.299800000001],[1540785600,16942.299800000001],[1540872000,16942.299800000001],[1540958400,16942.299800000001],[1541044800,16942.299800000001],[1541131200,16942.299800000001],[1541217600,16942.299800000001],[1541304000,16942.299800000001],[1541394000,16942.299800000001],[1541480400,16942.299800000001],[1541566800,16942.299800000001],[1541653200,16942.299800000001],[1541739600,16942.299800000001],[1541826000,16942.299800000001],[1541912400,16942.299800000001],[1541998800,16942.299800000001],[1542085200,16942.299800000001],[1542171600,16942.299800000001],[1542258000,16942.299800000001],[1542344400,16942.299800000001],[1542430800,16942.299800000001],[1542517200,16942.299800000001],[1542603600,16942.299800000001],[1542690000,16942.299800000001],[1542776400,16942.299800000001],[1542862800,16942.299800000001],[1542949200,16942.299800000001],[1543035600,16942.299800000001],[1543122000,16942.299800000001],[1543208400,16942.299800000001],[1543294800,16942.299800000001],[1543381200,16942.299800000001],[1543467600,16942.299800000001],[1543554000,16942.299800000001],[1543640400,16942.299800000001],[1543726800,16942.299800000001],[1543813200,16942.299800000001],[1543899600,16942.299800000001],[1543986000,16942.299800000001],[1544072400,16942.299800000001],[1544158800,16942.299800000001],[1544245200,16942.299800000001],[1544331600,16942.299800000001],[1544418000,16942.299800000001],[1544504400,16942.299800000001],[1544590800,16942.299800000001],[1544677200,16942.299800000001],[1544763600,16942.299800000001],[1544850000,16942.299800000001],[1544936400,16942.299800000001],[1545022800,16942.299800000001],[1545109200,16942.299800000001],[1545195600,16942.299800000001],[1545282000,16942.299800000001],[1545368400,16942.299800000001],[1545454800,16942.299800000001],[1545541200,16942.299800000001],[1545627600,16942.299800000001],[1545714000,16942.299800000001],[1545800400,16942.299800000001],[1545886800,16942.299800000001],[1545973200,16942.299800000001],[1546059600,16942.299800000001],[1546146000,16942.299800000001],[1546232400,16942.299800000001],[1546318800,16942.299800000001],[1546405200,16942.299800000001],[1546491600,16942.299800000001],[1546578000,16942.299800000001],[1546664400,16942.299800000001],[1546750800,16942.299800000001],[1546837200,16942.299800000001],[1546923600,16942.299800000001],[1547010000,16942.299800000001],[1547096400,16942.299800000001],[1547182800,16942.299800000001],[1547269200,16942.299800000001],[1547355600,16942.299800000001],[1547442000,16942.299800000001],[1547528400,16942.299800000001],[1547614800,16942.299800000001],[1547701200,16942.299800000001],[1547787600,16942.299800000001],[1547874000,16942.299800000001],[1547960400,16942.299800000001],[1548046800,16942.299800000001],[1548133200,16942.299800000001],[1548219600,16942.299800000001],[1548306000,16942.299800000001],[1548392400,16942.299800000001],[1548478800,16942.299800000001],[1548565200,16942.299800000001],[1548651600,16942.299800000001],[1548738000,16942.299800000001],[1548824400,16942.299800000001],[1548910800,16942.299800000001],[1548997200,16942.299800000001],[1549083600,16942.299800000001],[1549170000,16942.299800000001],[1549256400,16942.299800000001],[1549342800,16942.299800000001],[1549429200,16942.299800000001],[1549515600,16942.299800000001],[1549602000,16942.299800000001],[1549688400,16942.299800000001],[1549774800,16942.299800000001],[1549861200,16942.299800000001],[1549947600,16942.299800000001],[1550034000,16942.299800000001],[1550120400,16942.299800000001],[1550206800,16942.299800000001],[1550293200,16942.299800000001],[1550379600,16942.299800000001],[1550466000,16942.299800000001],[1550552400,16942.299800000001],[1550638800,16942.299800000001],[1550725200,16942.299800000001],[1550811600,16942.299800000001],[1550898000,16942.299800000001],[1550984400,16942.299800000001],[1551070800,16942.299800000001],[1551157200,16942.299800000001],[1551243600,16942.299800000001],[1551330000,16942.299800000001],[1551416400,16942.299800000001],[1551502800,16942.299800000001],[1551589200,16942.299800000001],[1551675600,16942.299800000001],[1551762000,16942.299800000001],[1551848400,16942.299800000001],[1551934800,16942.299800000001],[1552021200,16942.299800000001],[1552107600,16942.299800000001],[1552194000,16942.299800000001],[1552276800,16942.299800000001],[1552363200,16942.299800000001],[1552449600,16942.299800000001],[1552536000,16942.299800000001],[1552622400,16942.299800000001],[1552708800,16942.299800000001],[1552795200,16942.299800000001],[1552881600,16942.299800000001],[1552968000,16942.299800000001],[1553054400,16942.299800000001],[1553140800,16942.299800000001],[1553227200,16942.299800000001],[1553313600,16942.299800000001],[1553400000,16942.299800000001],[1553486400,16942.299800000001],[1553572800,16942.299800000001],[1553659200,16942.299800000001],[1553745600,16942.299800000001],[1553832000,16942.299800000001],[1553918400,16942.299800000001],[1554004800,16942.299800000001],[1554091200,16942.299800000001],[1554177600,16942.299800000001],[1554264000,16942.299800000001],[1554350400,16942.299800000001],[1554436800,16942.299800000001],[1554523200,16942.299800000001],[1554609600,16942.299800000001],[1554696000,16942.299800000001],[1554782400,16942.299800000001],[1554868800,16942.299800000001],[1554955200,16942.299800000001],[1555041600,16942.299800000001],[1555128000,16942.299800000001],[1555214400,16942.299800000001],[1555300800,16942.299800000001],[1555387200,16942.299800000001],[1555473600,16942.299800000001],[1555560000,16942.299800000001],[1555646400,16942.299800000001],[1555732800,16942.299800000001],[1555819200,16942.299800000001],[1555905600,16942.299800000001],[1555992000,16942.299800000001],[1556078400,16942.299800000001],[1556164800,16942.299800000001],[1556251200,16942.299800000001],[1556337600,16942.299800000001],[1556424000,16942.299800000001],[1556510400,16942.299800000001],[1556596800,16942.299800000001],[1556683200,16942.299800000001],[1556769600,16942.299800000001],[1556856000,16942.299800000001],[1556942400,16942.299800000001],[1557028800,16942.299800000001],[1557115200,16942.299800000001],[1557201600,16942.299800000001],[1557288000,16942.299800000001],[1557374400,16942.299800000001],[1557460800,16942.299800000001],[1557547200,16942.299800000001],[1557633600,16942.299800000001],[1557720000,16942.299800000001],[1557806400,16942.299800000001],[1557892800,16942.299800000001],[1557979200,16942.299800000001],[1558065600,16942.299800000001],[1558152000,16942.299800000001],[1558238400,16942.299800000001],[1558324800,16942.299800000001],[1558411200,16942.299800000001],[1558497600,16942.299800000001],[1558584000,16942.299800000001],[1558670400,16942.299800000001],[1558756800,16942.299800000001],[1558843200,16942.299800000001],[1558929600,16942.299800000001],[1559016000,16942.299800000001],[1559102400,16942.299800000001],[1559188800,16942.299800000001],[1559275200,16942.299800000001],[1559361600,16942.299800000001],[1559448000,16942.299800000001],[1559534400,16942.299800000001],[1559620800,16942.299800000001],[1559707200,16942.299800000001],[1559793600,16942.299800000001],[1559880000,16942.299800000001],[1559966400,16942.299800000001],[1560052800,16942.299800000001],[1560139200,16942.299800000001],[1560225600,16942.299800000001],[1560312000,16942.299800000001],[1560398400,16942.299800000001],[1560484800,16942.299800000001],[1560571200,16942.299800000001],[1560657600,16942.299800000001],[1560744000,16942.299800000001],[1560830400,16942.299800000001],[1560916800,16942.299800000001],[1561003200,16942.299800000001],[1561089600,16942.299800000001],[1561176000,16942.299800000001],[1561262400,16942.299800000001],[1561348800,16942.299800000001],[1561435200,16942.299800000001],[1561521600,16942.299800000001],[1561608000,16942.299800000001],[1561694400,16942.299800000001],[1561780800,16942.299800000001],[1561867200,16942.299800000001],[1561953600,16942.299800000001],[1562040000,17834.9509],[1562126400,17834.9509],[1562212800,17834.9509],[1562299200,17834.9509],[1562385600,17834.9509],[1562472000,17834.9509],[1562558400,17834.9509],[1562644800,17834.9509],[1562731200,17834.9509],[1562817600,17834.9509],[1562904000,17834.9509],[1562990400,17834.9509],[1563076800,17834.9509],[1563163200,17834.9509],[1563249600,17834.9509],[1563336000,17834.9509],[1563422400,17834.9509],[1563508800,17834.9509],[1563595200,17834.9509],[1563681600,17834.9509],[1563768000,17834.9509],[1563854400,17834.9509],[1563940800,17834.9509],[1564027200,17834.9509],[1564113600,17834.9509],[1564200000,17834.9509],[1564286400,17834.9509],[1564372800,17834.9509],[1564459200,17834.9509],[1564545600,17834.9509],[1564632000,17834.9509],[1564718400,17834.9509],[1564804800,17834.9509],[1564891200,17834.9509],[1564977600,17834.9509],[1565064000,17834.9509],[1565150400,17834.9509],[1565236800,17834.9509],[1565323200,17834.9509],[1565409600,17834.9509],[1565496000,17834.9509],[1565582400,17834.9509],[1565668800,17834.9509],[1565755200,17834.9509],[1565841600,17834.9509],[1565928000,17834.9509],[1566014400,17834.9509],[1566100800,17834.9509],[1566187200,17834.9509],[1566273600,17834.9509],[1566360000,17834.9509],[1566446400,17834.9509],[1566532800,17834.9509],[1566619200,17834.9509],[1566705600,17834.9509],[1566792000,17834.9509],[1566878400,17834.9509],[1566964800,17834.9509],[1567051200,17834.9509],[1567137600,17834.9509],[1567224000,17834.9509],[1567310400,17834.9509],[1567396800,17834.9509],[1567483200,17834.9509],[1567569600,17834.9509],[1567656000,17834.9509],[1567742400,17834.9509],[1567828800,17834.9509],[1567915200,17834.9509],[1568001600,17834.9509],[1568088000,17834.9509],[1568174400,17834.9509],[1568260800,17834.9509],[1568347200,17834.9509],[1568433600,17834.9509],[1568520000,17834.9509],[1568606400,17834.9509],[1568692800,17834.9509],[1568779200,17834.9509],[1568865600,17834.9509],[1568952000,17834.9509],[1569038400,17834.9509],[1569124800,17834.9509],[1569211200,17834.9509],[1569297600,17834.9509],[1569384000,17834.9509],[1569470400,17834.9509],[1569556800,17834.9509],[1569643200,17834.9509],[1569729600,17834.9509],[1569816000,17834.9509],[1569902400,17834.9509],[1569988800,17834.9509],[1570075200,17834.9509],[1570161600,17834.9509],[1570248000,17834.9509],[1570334400,17834.9509],[1570420800,17834.9509],[1570507200,17834.9509],[1570593600,17834.9509],[1570680000,17834.9509],[1570766400,17834.9509],[1570852800,17834.9509],[1570939200,17834.9509],[1571025600,17834.9509],[1571112000,17834.9509],[1571198400,17834.9509],[1571284800,17834.9509],[1571371200,17834.9509],[1571457600,17834.9509],[1571544000,17834.9509],[1571630400,17834.9509],[1571716800,17834.9509],[1571803200,17834.9509],[1571889600,17834.9509],[1571976000,17834.9509],[1572062400,17834.9509],[1572148800,17834.9509],[1572235200,17834.9509],[1572321600,17834.9509],[1572408000,17834.9509],[1572494400,17834.9509],[1572580800,17834.9509],[1572667200,17834.9509],[1572753600,17834.9509],[1572843600,17834.9509],[1572930000,17834.9509],[1573016400,17834.9509],[1573102800,17834.9509],[1573189200,17834.9509],[1573275600,17834.9509],[1573362000,17834.9509],[1573448400,17834.9509],[1573534800,17834.9509],[1573621200,17834.9509],[1573707600,17834.9509],[1573794000,17834.9509],[1573880400,17834.9509],[1573966800,17834.9509],[1574053200,17834.9509],[1574139600,17834.9509],[1574226000,17834.9509],[1574312400,17834.9509],[1574398800,17834.9509],[1574485200,17834.9509],[1574571600,17834.9509],[1574658000,17834.9509],[1574744400,17834.9509],[1574830800,17834.9509],[1574917200,17834.9509],[1575003600,17834.9509],[1575090000,17834.9509],[1575176400,17834.9509],[1575262800,17834.9509],[1575349200,17834.9509],[1575435600,17834.9509],[1575522000,17834.9509],[1575608400,17834.9509],[1575694800,17834.9509],[1575781200,17834.9509],[1575867600,17834.9509],[1575954000,17834.9509],[1576040400,17834.9509],[1576126800,17834.9509],[1576213200,17834.9509],[1576299600,17834.9509],[1576386000,17834.9509],[1576472400,17834.9509],[1576558800,17834.9509],[1576645200,17834.9509],[1576731600,17834.9509],[1576818000,17834.9509],[1576904400,17834.9509],[1576990800,17834.9509],[1577077200,17834.9509],[1577163600,17834.9509],[1577250000,17834.9509],[1577336400,17834.9509],[1577422800,17834.9509],[1577509200,17834.9509],[1577595600,17834.9509],[1577682000,17834.9509],[1577768400,17834.9509],[1577854800,17834.9509],[1577941200,17834.9509],[1578027600,17834.9509],[1578114000,17834.9509],[1578200400,17834.9509],[1578286800,17834.9509],[1578373200,17834.9509],[1578459600,17834.9509],[1578546000,17834.9509],[1578632400,17834.9509],[1578718800,17834.9509],[1578805200,17834.9509],[1578891600,17834.9509],[1578978000,17834.9509],[1579064400,17834.9509],[1579150800,17834.9509],[1579237200,17834.9509],[1579323600,17834.9509],[1579410000,17834.9509],[1579496400,17834.9509],[1579582800,17834.9509],[1579669200,17834.9509],[1579755600,17834.9509],[1579842000,17834.9509],[1579928400,17834.9509],[1580014800,17834.9509],[1580101200,17834.9509],[1580187600,17834.9509],[1580274000,17834.9509],[1580360400,17834.9509],[1580446800,17834.9509],[1580533200,17834.9509],[1580619600,17834.9509],[1580706000,17834.9509],[1580792400,17834.9509],[1580878800,17834.9509],[1580965200,17834.9509],[1581051600,17834.9509],[1581138000,17834.9509],[1581224400,17834.9509],[1581310800,17834.9509],[1581397200,17834.9509],[1581483600,17834.9509],[1581570000,17834.9509],[1581656400,17834.9509],[1581742800,17834.9509],[1581829200,17834.9509],[1581915600,17834.9509],[1582002000,17834.9509],[1582088400,17834.9509],[1582174800,17834.9509],[1582261200,17834.9509],[1582347600,17834.9509],[1582434000,17834.9509],[1582520400,17834.9509],[1582606800,17834.9509],[1582693200,17834.9509],[1582779600,17834.9509],[1582866000,17834.9509],[1582952400,17834.9509],[1583038800,17834.9509],[1583125200,17834.9509],[1583211600,17834.9509],[1583298000,17834.9509],[1583384400,17834.9509],[1583470800,17834.9509],[1583557200,17834.9509],[1583643600,17834.9509],[1583726400,17834.9509],[1583812800,17834.9509],[1583899200,17834.9509],[1583985600,17834.9509],[1584072000,17834.9509],[1584158400,17834.9509],[1584244800,17834.9509],[1584331200,17834.9509],[1584417600,17834.9509],[1584504000,17834.9509],[1584590400,17834.9509],[1584676800,17834.9509],[1584763200,17834.9509],[1584849600,17834.9509],[1584936000,17834.9509],[1585022400,17834.9509],[1585108800,17834.9509],[1585195200,17834.9509],[1585281600,17834.9509],[1585368000,17834.9509],[1585454400,17834.9509],[1585540800,17834.9509],[1585627200,17834.9509],[1585713600,17834.9509],[1585800000,17834.9509],[1585886400,17834.9509],[1585972800,17834.9509],[1586059200,17834.9509],[1586145600,17834.9509],[1586232000,17834.9509],[1586318400,17834.9509],[1586404800,17834.9509],[1586491200,17834.9509],[1586577600,17834.9509],[1586664000,17834.9509],[1586750400,17834.9509],[1586836800,17834.9509],[1586923200,17834.9509],[1587009600,17834.9509],[1587096000,17834.9509],[1587182400,17834.9509],[1587268800,17834.9509],[1587355200,17834.9509],[1587441600,17834.9509],[1587528000,17834.9509],[1587614400,17834.9509],[1587700800,17834.9509],[1587787200,17834.9509],[1587873600,17834.9509],[1587960000,17834.9509],[1588046400,17834.9509],[1588132800,17834.9509],[1588219200,17834.9509],[1588305600,17834.9509],[1588392000,17834.9509],[1588478400,17834.9509],[1588564800,17834.9509],[1588651200,17834.9509],[1588737600,17834.9509],[1588824000,17834.9509],[1588910400,17834.9509],[1588996800,17834.9509],[1589083200,17834.9509],[1589169600,17834.9509],[1589256000,17834.9509],[1589342400,17834.9509],[1589428800,17834.9509],[1589515200,17834.9509],[1589601600,17834.9509],[1589688000,17834.9509],[1589774400,17834.9509],[1589860800,17834.9509],[1589947200,17834.9509],[1590033600,17834.9509],[1590120000,17834.9509],[1590206400,17834.9509],[1590292800,17834.9509],[1590379200,17834.9509],[1590465600,17834.9509],[1590552000,17834.9509],[1590638400,17834.9509],[1590724800,17834.9509],[1590811200,17834.9509],[1590897600,17834.9509],[1590984000,17834.9509],[1591070400,17834.9509],[1591156800,17834.9509],[1591243200,17834.9509],[1591329600,17834.9509],[1591416000,17834.9509],[1591502400,17834.9509],[1591588800,17834.9509],[1591675200,17834.9509],[1591761600,17834.9509],[1591848000,17834.9509],[1591934400,17834.9509],[1592020800,17834.9509],[1592107200,17834.9509],[1592193600,17834.9509],[1592280000,17834.9509],[1592366400,17834.9509],[1592452800,17834.9509],[1592539200,17834.9509],[1592625600,17834.9509],[1592712000,17834.9509],[1592798400,17834.9509],[1592884800,17834.9509],[1592971200,17834.9509],[1593057600,17834.9509],[1593144000,17834.9509],[1593230400,17834.9509],[1593316800,17834.9509],[1593403200,17834.9509],[1593489600,17834.9509],[1593576000,17834.9509],[1593662400,18881.879199999999],[1593748800,18881.879199999999],[1593835200,18881.879199999999],[1593921600,18881.879199999999],[1594008000,18881.879199999999],[1594094400,18881.879199999999],[1594180800,18881.879199999999],[1594267200,18881.879199999999],[1594353600,18881.879199999999],[1594440000,18881.879199999999],[1594526400,18881.879199999999],[1594612800,18881.879199999999],[1594699200,18881.879199999999],[1594785600,18881.879199999999],[1594872000,18881.879199999999],[1594958400,18881.879199999999],[1595044800,18881.879199999999],[1595131200,18881.879199999999],[1595217600,18881.879199999999],[1595304000,18881.879199999999],[1595390400,18881.879199999999],[1595476800,18881.879199999999],[1595563200,18881.879199999999],[1595649600,18881.879199999999],[1595736000,18881.879199999999],[1595822400,18881.879199999999],[1595908800,18881.879199999999],[1595995200,18881.879199999999],[1596081600,18881.879199999999],[1596168000,18881.879199999999],[1596254400,18881.879199999999],[1596340800,18881.879199999999],[1596427200,18881.879199999999],[1596513600,18881.879199999999],[1596600000,18881.879199999999],[1596686400,18881.879199999999],[1596772800,18881.879199999999],[1596859200,18881.879199999999],[1596945600,18881.879199999999],[1597032000,18881.879199999999],[1597118400,18881.879199999999],[1597204800,18881.879199999999],[1597291200,18881.879199999999],[1597377600,18881.879199999999],[1597464000,18881.879199999999],[1597550400,18881.879199999999],[1597636800,18881.879199999999],[1597723200,18881.879199999999],[1597809600,18881.879199999999],[1597896000,18881.879199999999],[1597982400,18881.879199999999],[1598068800,18881.879199999999],[1598155200,18881.879199999999],[1598241600,18881.879199999999],[1598328000,18881.879199999999],[1598414400,18881.879199999999],[1598500800,18881.879199999999],[1598587200,18881.879199999999],[1598673600,18881.879199999999],[1598760000,18881.879199999999],[1598846400,18881.879199999999],[1598932800,18881.879199999999],[1599019200,18881.879199999999],[1599105600,18881.879199999999],[1599192000,18881.879199999999],[1599278400,18881.879199999999],[1599364800,18881.879199999999],[1599451200,18881.879199999999],[1599537600,18881.879199999999],[1599624000,18881.879199999999],[1599710400,18881.879199999999],[1599796800,18881.879199999999],[1599883200,18881.879199999999],[1599969600,18881.879199999999],[1600056000,18881.879199999999],[1600142400,18881.879199999999],[1600228800,18881.879199999999],[1600315200,18881.879199999999],[1600401600,18881.879199999999],[1600488000,18881.879199999999],[1600574400,18881.879199999999],[1600660800,18881.879199999999],[1600747200,18881.879199999999],[1600833600,18881.879199999999],[1600920000,18881.879199999999],[1601006400,18881.879199999999],[1601092800,18881.879199999999],[1601179200,18881.879199999999],[1601265600,18881.879199999999],[1601352000,18881.879199999999],[1601438400,18881.879199999999],[1601524800,18881.879199999999],[1601611200,18881.879199999999],[1601697600,18881.879199999999],[1601784000,18881.879199999999],[1601870400,18881.879199999999],[1601956800,18881.879199999999],[1602043200,18881.879199999999],[1602129600,18881.879199999999],[1602216000,18881.879199999999],[1602302400,18881.879199999999],[1602388800,18881.879199999999],[1602475200,18881.879199999999],[1602561600,18881.879199999999],[1602648000,18881.879199999999],[1602734400,18881.879199999999],[1602820800,18881.879199999999],[1602907200,18881.879199999999],[1602993600,18881.879199999999],[1603080000,18881.879199999999],[1603166400,18881.879199999999],[1603252800,18881.879199999999],[1603339200,18881.879199999999],[1603425600,18881.879199999999],[1603512000,18881.879199999999],[1603598400,18881.879199999999],[1603684800,18881.879199999999],[1603771200,18881.879199999999],[1603857600,18881.879199999999],[1603944000,18881.879199999999],[1604030400,18881.879199999999],[1604116800,18881.879199999999],[1604203200,18881.879199999999],[1604293200,18881.879199999999],[1604379600,18881.879199999999],[1604466000,18881.879199999999],[1604552400,18881.879199999999],[1604638800,18881.879199999999],[1604725200,18881.879199999999],[1604811600,18881.879199999999],[1604898000,18881.879199999999],[1604984400,18881.879199999999],[1605070800,18881.879199999999],[1605157200,18881.879199999999],[1605243600,18881.879199999999],[1605330000,18881.879199999999],[1605416400,18881.879199999999],[1605502800,18881.879199999999],[1605589200,18881.879199999999],[1605675600,18881.879199999999],[1605762000,18881.879199999999],[1605848400,18881.879199999999],[1605934800,18881.879199999999],[1606021200,18881.879199999999],[1606107600,18881.879199999999],[1606194000,18881.879199999999],[1606280400,18881.879199999999],[1606366800,18881.879199999999],[1606453200,18881.879199999999],[1606539600,18881.879199999999],[1606626000,18881.879199999999],[1606712400,18881.879199999999],[1606798800,18881.879199999999],[1606885200,18881.879199999999],[1606971600,18881.879199999999],[1607058000,18881.879199999999],[1607144400,18881.879199999999],[1607230800,18881.879199999999],[1607317200,18881.879199999999],[1607403600,18881.879199999999],[1607490000,18881.879199999999],[1607576400,18881.879199999999],[1607662800,18881.879199999999],[1607749200,18881.879199999999],[1607835600,18881.879199999999],[1607922000,18881.879199999999],[1608008400,18881.879199999999],[1608094800,18881.879199999999],[1608181200,18881.879199999999],[1608267600,18881.879199999999],[1608354000,18881.879199999999],[1608440400,18881.879199999999],[1608526800,18881.879199999999],[1608613200,18881.879199999999],[1608699600,18881.879199999999],[1608786000,18881.879199999999],[1608872400,18881.879199999999],[1608958800,18881.879199999999],[1609045200,18881.879199999999],[1609131600,18881.879199999999],[1609218000,18881.879199999999],[1609304400,18881.879199999999],[1609390800,18881.879199999999],[1609477200,18881.879199999999],[1609563600,18881.879199999999],[1609650000,18881.879199999999],[1609736400,18881.879199999999],[1609822800,18881.879199999999],[1609909200,18881.879199999999],[1609995600,18881.879199999999],[1610082000,18881.879199999999],[1610168400,18881.879199999999],[1610254800,18881.879199999999],[1610341200,18881.879199999999],[1610427600,18881.879199999999],[1610514000,18881.879199999999],[1610600400,18881.879199999999],[1610686800,18881.879199999999],[1610773200,18881.879199999999],[1610859600,18881.879199999999],[1610946000,18881.879199999999],[1611032400,18881.879199999999],[1611118800,18881.879199999999],[1611205200,18881.879199999999],[1611291600,18881.879199999999],[1611378000,18881.879199999999],[1611464400,18881.879199999999],[1611550800,18881.879199999999],[1611637200,18881.879199999999],[1611723600,18881.879199999999],[1611810000,18881.879199999999],[1611896400,18881.879199999999],[1611982800,18881.879199999999],[1612069200,18881.879199999999],[1612155600,18881.879199999999],[1612242000,18881.879199999999],[1612328400,18881.879199999999],[1612414800,18881.879199999999],[1612501200,18881.879199999999],[1612587600,18881.879199999999],[1612674000,18881.879199999999],[1612760400,18881.879199999999],[1612846800,18881.879199999999],[1612933200,18881.879199999999],[1613019600,18881.879199999999],[1613106000,18881.879199999999],[1613192400,18881.879199999999],[1613278800,18881.879199999999],[1613365200,18881.879199999999],[1613451600,18881.879199999999],[1613538000,18881.879199999999],[1613624400,18881.879199999999],[1613710800,18881.879199999999],[1613797200,18881.879199999999],[1613883600,18881.879199999999],[1613970000,18881.879199999999],[1614056400,18881.879199999999],[1614142800,18881.879199999999],[1614229200,18881.879199999999],[1614315600,18881.879199999999],[1614402000,18881.879199999999],[1614488400,18881.879199999999],[1614574800,18881.879199999999],[1614661200,18881.879199999999],[1614747600,18881.879199999999],[1614834000,18881.879199999999],[1614920400,18881.879199999999],[1615006800,18881.879199999999],[1615093200,18881.879199999999],[1615179600,18881.879199999999],[1615266000,18881.879199999999],[1615352400,18881.879199999999],[1615438800,18881.879199999999],[1615525200,18881.879199999999],[1615611600,18881.879199999999],[1615698000,18881.879199999999],[1615780800,18881.879199999999],[1615867200,18881.879199999999],[1615953600,18881.879199999999],[1616040000,18881.879199999999],[1616126400,18881.879199999999],[1616212800,18881.879199999999],[1616299200,18881.879199999999],[1616385600,18881.879199999999],[1616472000,18881.879199999999],[1616558400,18881.879199999999],[1616644800,18881.879199999999],[1616731200,18881.879199999999],[1616817600,18881.879199999999],[1616904000,18881.879199999999],[1616990400,18881.879199999999],[1617076800,18881.879199999999],[1617163200,18881.879199999999],[1617249600,18881.879199999999],[1617336000,18881.879199999999],[1617422400,18881.879199999999],[1617508800,18881.879199999999],[1617595200,18881.879199999999],[1617681600,18881.879199999999],[1617768000,18881.879199999999],[1617854400,18881.879199999999],[1617940800,18881.879199999999],[1618027200,18881.879199999999],[1618113600,18881.879199999999],[1618200000,18881.879199999999],[1618286400,18881.879199999999],[1618372800,18881.879199999999],[1618459200,18881.879199999999],[1618545600,18881.879199999999],[1618632000,18881.879199999999],[1618718400,18881.879199999999],[1618804800,18881.879199999999],[1618891200,18881.879199999999],[1618977600,18881.879199999999],[1619064000,18881.879199999999],[1619150400,18881.879199999999],[1619236800,18881.879199999999],[1619323200,18881.879199999999],[1619409600,18881.879199999999],[1619496000,18881.879199999999],[1619582400,18881.879199999999],[1619668800,18881.879199999999],[1619755200,18881.879199999999],[1619841600,18881.879199999999],[1619928000,18881.879199999999],[1620014400,18881.879199999999],[1620100800,18881.879199999999],[1620187200,18881.879199999999],[1620273600,18881.879199999999],[1620360000,18881.879199999999],[1620446400,18881.879199999999],[1620532800,18881.879199999999],[1620619200,18881.879199999999],[1620705600,18881.879199999999],[1620792000,18881.879199999999],[1620878400,18881.879199999999],[1620964800,18881.879199999999],[1621051200,18881.879199999999],[1621137600,18881.879199999999],[1621224000,18881.879199999999],[1621310400,18881.879199999999],[1621396800,18881.879199999999],[1621483200,18881.879199999999],[1621569600,18881.879199999999],[1621656000,18881.879199999999],[1621742400,18881.879199999999],[1621828800,18881.879199999999],[1621915200,18881.879199999999],[1622001600,18881.879199999999],[1622088000,18881.879199999999],[1622174400,18881.879199999999],[1622260800,18881.879199999999],[1622347200,18881.879199999999],[1622433600,18881.879199999999],[1622520000,18881.879199999999],[1622606400,18881.879199999999],[1622692800,18881.879199999999],[1622779200,18881.879199999999],[1622865600,18881.879199999999],[1622952000,18881.879199999999],[1623038400,18881.879199999999],[1623124800,18881.879199999999],[1623211200,18881.879199999999],[1623297600,18881.879199999999],[1623384000,18881.879199999999],[1623470400,18881.879199999999],[1623556800,18881.879199999999],[1623643200,18881.879199999999],[1623729600,18881.879199999999],[1623816000,18881.879199999999],[1623902400,18881.879199999999],[1623988800,18881.879199999999],[1624075200,18881.879199999999],[1624161600,18881.879199999999],[1624248000,18881.879199999999],[1624334400,18881.879199999999],[1624420800,18881.879199999999],[1624507200,18881.879199999999],[1624593600,18881.879199999999],[1624680000,18881.879199999999],[1624766400,18881.879199999999],[1624852800,18881.879199999999],[1624939200,18881.879199999999],[1625025600,18881.879199999999],[1625112000,18881.879199999999],[1625198400,23078.654200000001],[1625284800,23078.654200000001],[1625371200,23078.654200000001],[1625457600,23078.654200000001],[1625544000,23078.654200000001],[1625630400,23078.654200000001],[1625716800,23078.654200000001],[1625803200,23078.654200000001],[1625889600,23078.654200000001],[1625976000,23078.654200000001],[1626062400,23078.654200000001],[1626148800,23078.654200000001],[1626235200,23078.654200000001],[1626321600,23078.654200000001],[1626408000,23078.654200000001],[1626494400,23078.654200000001],[1626580800,23078.654200000001],[1626667200,23078.654200000001],[1626753600,23078.654200000001],[1626840000,23078.654200000001],[1626926400,23078.654200000001],[1627012800,23078.654200000001],[1627099200,23078.654200000001],[1627185600,23078.654200000001],[1627272000,23078.654200000001],[1627358400,23078.654200000001],[1627444800,23078.654200000001],[1627531200,23078.654200000001],[1627617600,23078.654200000001],[1627704000,23078.654200000001],[1627790400,23078.654200000001],[1627876800,23078.654200000001],[1627963200,23078.654200000001],[1628049600,23078.654200000001],[1628136000,23078.654200000001],[1628222400,23078.654200000001],[1628308800,23078.654200000001],[1628395200,23078.654200000001],[1628481600,23078.654200000001],[1628568000,23078.654200000001],[1628654400,23078.654200000001],[1628740800,23078.654200000001],[1628827200,23078.654200000001],[1628913600,23078.654200000001],[1629000000,23078.654200000001],[1629086400,23078.654200000001],[1629172800,23078.654200000001],[1629259200,23078.654200000001],[1629345600,23078.654200000001],[1629432000,23078.654200000001],[1629518400,23078.654200000001],[1629604800,23078.654200000001],[1629691200,23078.654200000001],[1629777600,23078.654200000001],[1629864000,23078.654200000001],[1629950400,23078.654200000001],[1630036800,23078.654200000001],[1630123200,23078.654200000001],[1630209600,23078.654200000001],[1630296000,23078.654200000001],[1630382400,23078.654200000001],[1630468800,23078.654200000001],[1630555200,23078.654200000001],[1630641600,23078.654200000001],[1630728000,23078.654200000001],[1630814400,23078.654200000001],[1630900800,23078.654200000001],[1630987200,23078.654200000001],[1631073600,23078.654200000001],[1631160000,23078.654200000001],[1631246400,23078.654200000001],[1631332800,23078.654200000001],[1631419200,23078.654200000001],[1631505600,23078.654200000001],[1631592000,23078.654200000001],[1631678400,23078.654200000001],[1631764800,23078.654200000001],[1631851200,23078.654200000001],[1631937600,23078.654200000001],[1632024000,23078.654200000001],[1632110400,23078.654200000001],[1632196800,23078.654200000001],[1632283200,23078.654200000001],[1632369600,23078.654200000001],[1632456000,23078.654200000001],[1632542400,23078.654200000001],[1632628800,23078.654200000001],[1632715200,23078.654200000001],[1632801600,23078.654200000001],[1632888000,23078.654200000001],[1632974400,23078.654200000001],[1633060800,23078.654200000001],[1633147200,23078.654200000001],[1633233600,23078.654200000001],[1633320000,23078.654200000001],[1633406400,23078.654200000001],[1633492800,23078.654200000001],[1633579200,23078.654200000001],[1633665600,23078.654200000001],[1633752000,23078.654200000001],[1633838400,23078.654200000001],[1633924800,23078.654200000001],[1634011200,23078.654200000001],[1634097600,23078.654200000001],[1634184000,23078.654200000001],[1634270400,23078.654200000001],[1634356800,23078.654200000001],[1634443200,23078.654200000001],[1634529600,23078.654200000001],[1634616000,23078.654200000001],[1634702400,23078.654200000001],[1634788800,23078.654200000001],[1634875200,23078.654200000001],[1634961600,23078.654200000001],[1635048000,23078.654200000001],[1635134400,23078.654200000001],[1635220800,23078.654200000001],[1635307200,23078.654200000001],[1635393600,23078.654200000001],[1635480000,23078.654200000001],[1635566400,23078.654200000001],[1635652800,23078.654200000001],[1635739200,23078.654200000001],[1635825600,23078.654200000001],[1635912000,23078.654200000001],[1635998400,23078.654200000001],[1636084800,23078.654200000001],[1636171200,23078.654200000001],[1636257600,23078.654200000001],[1636347600,23078.654200000001],[1636434000,23078.654200000001],[1636520400,23078.654200000001],[1636606800,23078.654200000001],[1636693200,23078.654200000001],[1636779600,23078.654200000001],[1636866000,23078.654200000001],[1636952400,23078.654200000001],[1637038800,23078.654200000001],[1637125200,23078.654200000001],[1637211600,23078.654200000001],[1637298000,23078.654200000001],[1637384400,23078.654200000001],[1637470800,23078.654200000001],[1637557200,23078.654200000001],[1637643600,23078.654200000001],[1637730000,23078.654200000001],[1637816400,23078.654200000001],[1637902800,23078.654200000001],[1637989200,23078.654200000001],[1638075600,23078.654200000001],[1638162000,23078.654200000001],[1638248400,23078.654200000001],[1638334800,23078.654200000001],[1638421200,23078.654200000001],[1638507600,23078.654200000001],[1638594000,23078.654200000001],[1638680400,23078.654200000001],[1638766800,23078.654200000001],[1638853200,23078.654200000001],[1638939600,23078.654200000001],[1639026000,23078.654200000001],[1639112400,23078.654200000001],[1639198800,23078.654200000001],[1639285200,23078.654200000001],[1639371600,23078.654200000001],[1639458000,23078.654200000001],[1639544400,23078.654200000001],[1639630800,23078.654200000001],[1639717200,23078.654200000001],[1639803600,23078.654200000001],[1639890000,23078.654200000001],[1639976400,23078.654200000001],[1640062800,23078.654200000001],[1640149200,23078.654200000001],[1640235600,23078.654200000001],[1640322000,23078.654200000001],[1640408400,23078.654200000001],[1640494800,23078.654200000001],[1640581200,23078.654200000001],[1640667600,23078.654200000001],[1640754000,23078.654200000001],[1640840400,23078.654200000001],[1640926800,23078.654200000001],[1641013200,23078.654200000001],[1641099600,23078.654200000001],[1641186000,23078.654200000001],[1641272400,23078.654200000001],[1641358800,23078.654200000001],[1641445200,23078.654200000001],[1641531600,23078.654200000001],[1641618000,23078.654200000001],[1641704400,23078.654200000001],[1641790800,23078.654200000001],[1641877200,23078.654200000001],[1641963600,23078.654200000001],[1642050000,23078.654200000001],[1642136400,23078.654200000001],[1642222800,23078.654200000001],[1642309200,23078.654200000001],[1642395600,23078.654200000001],[1642482000,23078.654200000001],[1642568400,23078.654200000001],[1642654800,23078.654200000001],[1642741200,23078.654200000001],[1642827600,23078.654200000001],[1642914000,23078.654200000001],[1643000400,23078.654200000001],[1643086800,23078.654200000001],[1643173200,23078.654200000001],[1643259600,23078.654200000001],[1643346000,23078.654200000001],[1643432400,23078.654200000001],[1643518800,23078.654200000001],[1643605200,23078.654200000001],[1643691600,23078.654200000001],[1643778000,23078.654200000001],[1643864400,23078.654200000001],[1643950800,23078.654200000001],[1644037200,23078.654200000001],[1644123600,23078.654200000001],[1644210000,23078.654200000001],[1644296400,23078.654200000001],[1644382800,23078.654200000001],[1644469200,23078.654200000001],[1644555600,23078.654200000001],[1644642000,23078.654200000001],[1644728400,23078.654200000001],[1644814800,23078.654200000001],[1644901200,23078.654200000001],[1644987600,23078.654200000001],[1645074000,23078.654200000001],[1645160400,23078.654200000001],[1645246800,23078.654200000001],[1645333200,23078.654200000001],[1645419600,23078.654200000001],[1645506000,23078.654200000001],[1645592400,23078.654200000001],[1645678800,23078.654200000001],[1645765200,23078.654200000001],[1645851600,23078.654200000001],[1645938000,23078.654200000001],[1646024400,23078.654200000001],[1646110800,23078.654200000001],[1646197200,23078.654200000001],[1646283600,23078.654200000001],[1646370000,23078.654200000001],[1646456400,23078.654200000001],[1646542800,23078.654200000001],[1646629200,23078.654200000001],[1646715600,23078.654200000001],[1646802000,23078.654200000001],[1646888400,23078.654200000001],[1646974800,23078.654200000001],[1647061200,23078.654200000001],[1647147600,23078.654200000001],[1647230400,23078.654200000001],[1647316800,23078.654200000001],[1647403200,23078.654200000001],[1647489600,23078.654200000001],[1647576000,23078.654200000001],[1647662400,23078.654200000001],[1647748800,23078.654200000001],[1647835200,23078.654200000001],[1647921600,23078.654200000001],[1648008000,23078.654200000001],[1648094400,23078.654200000001],[1648180800,23078.654200000001],[1648267200,23078.654200000001],[1648353600,23078.654200000001],[1648440000,23078.654200000001],[1648526400,23078.654200000001],[1648612800,23078.654200000001],[1648699200,23078.654200000001],[1648785600,23078.654200000001],[1648872000,23078.654200000001],[1648958400,23078.654200000001],[1649044800,23078.654200000001],[1649131200,23078.654200000001],[1649217600,23078.654200000001],[1649304000,23078.654200000001],[1649390400,23078.654200000001],[1649476800,23078.654200000001],[1649563200,23078.654200000001],[1649649600,23078.654200000001],[1649736000,23078.654200000001],[1649822400,23078.654200000001],[1649908800,23078.654200000001],[1649995200,23078.654200000001],[1650081600,23078.654200000001],[1650168000,23078.654200000001],[1650254400,23078.654200000001],[1650340800,23078.654200000001],[1650427200,23078.654200000001],[1650513600,23078.654200000001],[1650600000,23078.654200000001],[1650686400,23078.654200000001],[1650772800,23078.654200000001],[1650859200,23078.654200000001],[1650945600,23078.654200000001],[1651032000,23078.654200000001],[1651118400,23078.654200000001],[1651204800,23078.654200000001],[1651291200,23078.654200000001],[1651377600,23078.654200000001],[1651464000,23078.654200000001],[1651550400,23078.654200000001],[1651636800,23078.654200000001],[1651723200,23078.654200000001],[1651809600,23078.654200000001],[1651896000,23078.654200000001],[1651982400,23078.654200000001],[1652068800,23078.654200000001],[1652155200,23078.654200000001],[1652241600,23078.654200000001],[1652328000,23078.654200000001],[1652414400,23078.654200000001],[1652500800,23078.654200000001],[1652587200,23078.654200000001],[1652673600,23078.654200000001],[1652760000,23078.654200000001],[1652846400,23078.654200000001],[1652932800,23078.654200000001],[1653019200,23078.654200000001],[1653105600,23078.654200000001],[1653192000,23078.654200000001],[1653278400,23078.654200000001],[1653364800,23078.654200000001],[1653451200,23078.654200000001],[1653537600,23078.654200000001],[1653624000,23078.654200000001],[1653710400,23078.654200000001],[1653796800,23078.654200000001],[1653883200,23078.654200000001],[1653969600,23078.654200000001],[1654056000,23078.654200000001],[1654142400,23078.654200000001],[1654228800,23078.654200000001],[1654315200,23078.654200000001],[1654401600,23078.654200000001],[1654488000,23078.654200000001],[1654574400,23078.654200000001],[1654660800,23078.654200000001],[1654747200,23078.654200000001],[1654833600,23078.654200000001],[1654920000,23078.654200000001],[1655006400,23078.654200000001],[1655092800,23078.654200000001],[1655179200,23078.654200000001],[1655265600,23078.654200000001],[1655352000,23078.654200000001],[1655438400,23078.654200000001],[1655524800,23078.654200000001],[1655611200,23078.654200000001],[1655697600,23078.654200000001],[1655784000,23078.654200000001],[1655870400,23078.654200000001],[1655956800,23078.654200000001],[1656043200,23078.654200000001],[1656129600,23078.654200000001],[1656216000,23078.654200000001],[1656302400,23078.654200000001],[1656388800,23078.654200000001],[1656475200,23078.654200000001],[1656561600,23078.654200000001],[1656648000,23078.654200000001],[1656734400,34867.417200000004],[1656820800,34867.417200000004],[1656907200,34867.417200000004],[1656993600,34867.417200000004]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2843.9967999999999],[1025755200,2843.9967999999999],[1025841600,2843.9967999999999],[1025928000,2843.9967999999999],[1026014400,2843.9967999999999],[1026100800,2843.9967999999999],[1026187200,2843.9967999999999],[1026273600,2843.9967999999999],[1026360000,2843.9967999999999],[1026446400,2843.9967999999999],[1026532800,2843.9967999999999],[1026619200,2843.9967999999999],[1026705600,2843.9967999999999],[1026792000,2843.9967999999999],[1026878400,2843.9967999999999],[1026964800,2843.9967999999999],[1027051200,2843.9967999999999],[1027137600,2843.9967999999999],[1027224000,2843.9967999999999],[1027310400,2843.9967999999999],[1027396800,2843.9967999999999],[1027483200,2843.9967999999999],[1027569600,2843.9967999999999],[1027656000,2843.9967999999999],[1027742400,2843.9967999999999],[1027828800,2843.9967999999999],[1027915200,2843.9967999999999],[1028001600,2843.9967999999999],[1028088000,2843.9967999999999],[1028174400,2843.9967999999999],[1028260800,2843.9967999999999],[1028347200,2843.9967999999999],[1028433600,2843.9967999999999],[1028520000,2843.9967999999999],[1028606400,2843.9967999999999],[1028692800,2843.9967999999999],[1028779200,2843.9967999999999],[1028865600,2843.9967999999999],[1028952000,2843.9967999999999],[1029038400,2843.9967999999999],[1029124800,2843.9967999999999],[1029211200,2843.9967999999999],[1029297600,2843.9967999999999],[1029384000,2843.9967999999999],[1029470400,2843.9967999999999],[1029556800,2843.9967999999999],[1029643200,2843.9967999999999],[1029729600,2843.9967999999999],[1029816000,2843.9967999999999],[1029902400,2843.9967999999999],[1029988800,2843.9967999999999],[1030075200,2843.9967999999999],[1030161600,2843.9967999999999],[1030248000,2843.9967999999999],[1030334400,2843.9967999999999],[1030420800,2843.9967999999999],[1030507200,2843.9967999999999],[1030593600,2843.9967999999999],[1030680000,2843.9967999999999],[1030766400,2843.9967999999999],[1030852800,2843.9967999999999],[1030939200,2843.9967999999999],[1031025600,2843.9967999999999],[1031112000,2843.9967999999999],[1031198400,2843.9967999999999],[1031284800,2843.9967999999999],[1031371200,2843.9967999999999],[1031457600,2843.9967999999999],[1031544000,2843.9967999999999],[1031630400,2843.9967999999999],[1031716800,2843.9967999999999],[1031803200,2843.9967999999999],[1031889600,2843.9967999999999],[1031976000,2843.9967999999999],[1032062400,2843.9967999999999],[1032148800,2843.9967999999999],[1032235200,2843.9967999999999],[1032321600,2843.9967999999999],[1032408000,2843.9967999999999],[1032494400,2843.9967999999999],[1032580800,2843.9967999999999],[1032667200,2843.9967999999999],[1032753600,2843.9967999999999],[1032840000,2843.9967999999999],[1032926400,2843.9967999999999],[1033012800,2843.9967999999999],[1033099200,2843.9967999999999],[1033185600,2843.9967999999999],[1033272000,2843.9967999999999],[1033358400,2843.9967999999999],[1033444800,2843.9967999999999],[1033531200,2843.9967999999999],[1033617600,2843.9967999999999],[1033704000,2843.9967999999999],[1033790400,2843.9967999999999],[1033876800,2843.9967999999999],[1033963200,2843.9967999999999],[1034049600,2843.9967999999999],[1034136000,2843.9967999999999],[1034222400,2843.9967999999999],[1034308800,2843.9967999999999],[1034395200,2843.9967999999999],[1034481600,2843.9967999999999],[1034568000,2843.9967999999999],[1034654400,2843.9967999999999],[1034740800,2843.9967999999999],[1034827200,2843.9967999999999],[1034913600,2843.9967999999999],[1035000000,2843.9967999999999],[1035086400,2843.9967999999999],[1035172800,2843.9967999999999],[1035259200,2843.9967999999999],[1035345600,2843.9967999999999],[1035432000,2843.9967999999999],[1035518400,2843.9967999999999],[1035604800,2843.9967999999999],[1035691200,2843.9967999999999],[1035781200,2843.9967999999999],[1035867600,2843.9967999999999],[1035954000,2843.9967999999999],[1036040400,2843.9967999999999],[1036126800,2843.9967999999999],[1036213200,2843.9967999999999],[1036299600,2843.9967999999999],[1036386000,2843.9967999999999],[1036472400,2843.9967999999999],[1036558800,2843.9967999999999],[1036645200,2843.9967999999999],[1036731600,2843.9967999999999],[1036818000,2843.9967999999999],[1036904400,2843.9967999999999],[1036990800,2843.9967999999999],[1037077200,2843.9967999999999],[1037163600,2843.9967999999999],[1037250000,2843.9967999999999],[1037336400,2843.9967999999999],[1037422800,2843.9967999999999],[1037509200,2843.9967999999999],[1037595600,2843.9967999999999],[1037682000,2843.9967999999999],[1037768400,2843.9967999999999],[1037854800,2843.9967999999999],[1037941200,2843.9967999999999],[1038027600,2843.9967999999999],[1038114000,2843.9967999999999],[1038200400,2843.9967999999999],[1038286800,2843.9967999999999],[1038373200,2843.9967999999999],[1038459600,2843.9967999999999],[1038546000,2843.9967999999999],[1038632400,2843.9967999999999],[1038718800,2843.9967999999999],[1038805200,2843.9967999999999],[1038891600,2843.9967999999999],[1038978000,2843.9967999999999],[1039064400,2843.9967999999999],[1039150800,2843.9967999999999],[1039237200,2843.9967999999999],[1039323600,2843.9967999999999],[1039410000,2843.9967999999999],[1039496400,2843.9967999999999],[1039582800,2843.9967999999999],[1039669200,2843.9967999999999],[1039755600,2843.9967999999999],[1039842000,2843.9967999999999],[1039928400,2843.9967999999999],[1040014800,2843.9967999999999],[1040101200,2843.9967999999999],[1040187600,2843.9967999999999],[1040274000,2843.9967999999999],[1040360400,2843.9967999999999],[1040446800,2843.9967999999999],[1040533200,2843.9967999999999],[1040619600,2843.9967999999999],[1040706000,2843.9967999999999],[1040792400,2843.9967999999999],[1040878800,2843.9967999999999],[1040965200,2843.9967999999999],[1041051600,2843.9967999999999],[1041138000,2843.9967999999999],[1041224400,2843.9967999999999],[1041310800,2843.9967999999999],[1041397200,2843.9967999999999],[1041483600,2843.9967999999999],[1041570000,2843.9967999999999],[1041656400,2843.9967999999999],[1041742800,2843.9967999999999],[1041829200,2843.9967999999999],[1041915600,2843.9967999999999],[1042002000,2843.9967999999999],[1042088400,2843.9967999999999],[1042174800,2843.9967999999999],[1042261200,2843.9967999999999],[1042347600,2843.9967999999999],[1042434000,2843.9967999999999],[1042520400,2843.9967999999999],[1042606800,2843.9967999999999],[1042693200,2843.9967999999999],[1042779600,2843.9967999999999],[1042866000,2843.9967999999999],[1042952400,2843.9967999999999],[1043038800,2843.9967999999999],[1043125200,2843.9967999999999],[1043211600,2843.9967999999999],[1043298000,2843.9967999999999],[1043384400,2843.9967999999999],[1043470800,2843.9967999999999],[1043557200,2843.9967999999999],[1043643600,2843.9967999999999],[1043730000,2843.9967999999999],[1043816400,2843.9967999999999],[1043902800,2843.9967999999999],[1043989200,2843.9967999999999],[1044075600,2843.9967999999999],[1044162000,2843.9967999999999],[1044248400,2843.9967999999999],[1044334800,2843.9967999999999],[1044421200,2843.9967999999999],[1044507600,2843.9967999999999],[1044594000,2843.9967999999999],[1044680400,2843.9967999999999],[1044766800,2843.9967999999999],[1044853200,2843.9967999999999],[1044939600,2843.9967999999999],[1045026000,2843.9967999999999],[1045112400,2843.9967999999999],[1045198800,2843.9967999999999],[1045285200,2843.9967999999999],[1045371600,2843.9967999999999],[1045458000,2843.9967999999999],[1045544400,2843.9967999999999],[1045630800,2843.9967999999999],[1045717200,2843.9967999999999],[1045803600,2843.9967999999999],[1045890000,2843.9967999999999],[1045976400,2843.9967999999999],[1046062800,2843.9967999999999],[1046149200,2843.9967999999999],[1046235600,2843.9967999999999],[1046322000,2843.9967999999999],[1046408400,2843.9967999999999],[1046494800,2843.9967999999999],[1046581200,2843.9967999999999],[1046667600,2843.9967999999999],[1046754000,2843.9967999999999],[1046840400,2843.9967999999999],[1046926800,2843.9967999999999],[1047013200,2843.9967999999999],[1047099600,2843.9967999999999],[1047186000,2843.9967999999999],[1047272400,2843.9967999999999],[1047358800,2843.9967999999999],[1047445200,2843.9967999999999],[1047531600,2843.9967999999999],[1047618000,2843.9967999999999],[1047704400,2843.9967999999999],[1047790800,2843.9967999999999],[1047877200,2843.9967999999999],[1047963600,2843.9967999999999],[1048050000,2843.9967999999999],[1048136400,2843.9967999999999],[1048222800,2843.9967999999999],[1048309200,2843.9967999999999],[1048395600,2843.9967999999999],[1048482000,2843.9967999999999],[1048568400,2843.9967999999999],[1048654800,2843.9967999999999],[1048741200,2843.9967999999999],[1048827600,2843.9967999999999],[1048914000,2843.9967999999999],[1049000400,2843.9967999999999],[1049086800,2843.9967999999999],[1049173200,2843.9967999999999],[1049259600,2843.9967999999999],[1049346000,2843.9967999999999],[1049432400,2843.9967999999999],[1049518800,2843.9967999999999],[1049605200,2843.9967999999999],[1049688000,2843.9967999999999],[1049774400,2843.9967999999999],[1049860800,2843.9967999999999],[1049947200,2843.9967999999999],[1050033600,2843.9967999999999],[1050120000,2843.9967999999999],[1050206400,2843.9967999999999],[1050292800,2843.9967999999999],[1050379200,2843.9967999999999],[1050465600,2843.9967999999999],[1050552000,2843.9967999999999],[1050638400,2843.9967999999999],[1050724800,2843.9967999999999],[1050811200,2843.9967999999999],[1050897600,2843.9967999999999],[1050984000,2843.9967999999999],[1051070400,2843.9967999999999],[1051156800,2843.9967999999999],[1051243200,2843.9967999999999],[1051329600,2843.9967999999999],[1051416000,2843.9967999999999],[1051502400,2843.9967999999999],[1051588800,2843.9967999999999],[1051675200,2843.9967999999999],[1051761600,2843.9967999999999],[1051848000,2843.9967999999999],[1051934400,2843.9967999999999],[1052020800,2843.9967999999999],[1052107200,2843.9967999999999],[1052193600,2843.9967999999999],[1052280000,2843.9967999999999],[1052366400,2843.9967999999999],[1052452800,2843.9967999999999],[1052539200,2843.9967999999999],[1052625600,2843.9967999999999],[1052712000,2843.9967999999999],[1052798400,2843.9967999999999],[1052884800,2843.9967999999999],[1052971200,2843.9967999999999],[1053057600,2843.9967999999999],[1053144000,2843.9967999999999],[1053230400,2843.9967999999999],[1053316800,2843.9967999999999],[1053403200,2843.9967999999999],[1053489600,2843.9967999999999],[1053576000,2843.9967999999999],[1053662400,2843.9967999999999],[1053748800,2843.9967999999999],[1053835200,2843.9967999999999],[1053921600,2843.9967999999999],[1054008000,2843.9967999999999],[1054094400,2843.9967999999999],[1054180800,2843.9967999999999],[1054267200,2843.9967999999999],[1054353600,2843.9967999999999],[1054440000,2843.9967999999999],[1054526400,2843.9967999999999],[1054612800,2843.9967999999999],[1054699200,2843.9967999999999],[1054785600,2843.9967999999999],[1054872000,2843.9967999999999],[1054958400,2843.9967999999999],[1055044800,2843.9967999999999],[1055131200,2843.9967999999999],[1055217600,2843.9967999999999],[1055304000,2843.9967999999999],[1055390400,2843.9967999999999],[1055476800,2843.9967999999999],[1055563200,2843.9967999999999],[1055649600,2843.9967999999999],[1055736000,2843.9967999999999],[1055822400,2843.9967999999999],[1055908800,2843.9967999999999],[1055995200,2843.9967999999999],[1056081600,2843.9967999999999],[1056168000,2843.9967999999999],[1056254400,2843.9967999999999],[1056340800,2843.9967999999999],[1056427200,2843.9967999999999],[1056513600,2843.9967999999999],[1056600000,2843.9967999999999],[1056686400,2843.9967999999999],[1056772800,2843.9967999999999],[1056859200,2843.9967999999999],[1056945600,2843.9967999999999],[1057032000,2843.9967999999999],[1057204800,2926.1003000000001],[1057291200,2926.1003000000001],[1057377600,2926.1003000000001],[1057464000,2926.1003000000001],[1057550400,2926.1003000000001],[1057636800,2926.1003000000001],[1057723200,2926.1003000000001],[1057809600,2926.1003000000001],[1057896000,2926.1003000000001],[1057982400,2926.1003000000001],[1058068800,2926.1003000000001],[1058155200,2926.1003000000001],[1058241600,2926.1003000000001],[1058328000,2926.1003000000001],[1058414400,2926.1003000000001],[1058500800,2926.1003000000001],[1058587200,2926.1003000000001],[1058673600,2926.1003000000001],[1058760000,2926.1003000000001],[1058846400,2926.1003000000001],[1058932800,2926.1003000000001],[1059019200,2926.1003000000001],[1059105600,2926.1003000000001],[1059192000,2926.1003000000001],[1059278400,2926.1003000000001],[1059364800,2926.1003000000001],[1059451200,2926.1003000000001],[1059537600,2926.1003000000001],[1059624000,2926.1003000000001],[1059710400,2926.1003000000001],[1059796800,2926.1003000000001],[1059883200,2926.1003000000001],[1059969600,2926.1003000000001],[1060056000,2926.1003000000001],[1060142400,2926.1003000000001],[1060228800,2926.1003000000001],[1060315200,2926.1003000000001],[1060401600,2926.1003000000001],[1060488000,2926.1003000000001],[1060574400,2926.1003000000001],[1060660800,2926.1003000000001],[1060747200,2926.1003000000001],[1060833600,2926.1003000000001],[1060920000,2926.1003000000001],[1061006400,2926.1003000000001],[1061092800,2926.1003000000001],[1061179200,2926.1003000000001],[1061265600,2926.1003000000001],[1061352000,2926.1003000000001],[1061438400,2926.1003000000001],[1061524800,2926.1003000000001],[1061611200,2926.1003000000001],[1061697600,2926.1003000000001],[1061784000,2926.1003000000001],[1061870400,2926.1003000000001],[1061956800,2926.1003000000001],[1062043200,2926.1003000000001],[1062129600,2926.1003000000001],[1062216000,2926.1003000000001],[1062302400,2926.1003000000001],[1062388800,2926.1003000000001],[1062475200,2926.1003000000001],[1062561600,2926.1003000000001],[1062648000,2926.1003000000001],[1062734400,2926.1003000000001],[1062820800,2926.1003000000001],[1062907200,2926.1003000000001],[1062993600,2926.1003000000001],[1063080000,2926.1003000000001],[1063166400,2926.1003000000001],[1063252800,2926.1003000000001],[1063339200,2926.1003000000001],[1063425600,2926.1003000000001],[1063512000,2926.1003000000001],[1063598400,2926.1003000000001],[1063684800,2926.1003000000001],[1063771200,2926.1003000000001],[1063857600,2926.1003000000001],[1063944000,2926.1003000000001],[1064030400,2926.1003000000001],[1064116800,2926.1003000000001],[1064203200,2926.1003000000001],[1064289600,2926.1003000000001],[1064376000,2926.1003000000001],[1064462400,2926.1003000000001],[1064548800,2926.1003000000001],[1064635200,2926.1003000000001],[1064721600,2926.1003000000001],[1064808000,2926.1003000000001],[1064894400,2926.1003000000001],[1064980800,2926.1003000000001],[1065067200,2926.1003000000001],[1065153600,2926.1003000000001],[1065240000,2926.1003000000001],[1065326400,2926.1003000000001],[1065412800,2926.1003000000001],[1065499200,2926.1003000000001],[1065585600,2926.1003000000001],[1065672000,2926.1003000000001],[1065758400,2926.1003000000001],[1065844800,2926.1003000000001],[1065931200,2926.1003000000001],[1066017600,2926.1003000000001],[1066104000,2926.1003000000001],[1066190400,2926.1003000000001],[1066276800,2926.1003000000001],[1066363200,2926.1003000000001],[1066449600,2926.1003000000001],[1066536000,2926.1003000000001],[1066622400,2926.1003000000001],[1066708800,2926.1003000000001],[1066795200,2926.1003000000001],[1066881600,2926.1003000000001],[1066968000,2926.1003000000001],[1067054400,2926.1003000000001],[1067140800,2926.1003000000001],[1067230800,2926.1003000000001],[1067317200,2926.1003000000001],[1067403600,2926.1003000000001],[1067490000,2926.1003000000001],[1067576400,2926.1003000000001],[1067662800,2926.1003000000001],[1067749200,2926.1003000000001],[1067835600,2926.1003000000001],[1067922000,2926.1003000000001],[1068008400,2926.1003000000001],[1068094800,2926.1003000000001],[1068181200,2926.1003000000001],[1068267600,2926.1003000000001],[1068354000,2926.1003000000001],[1068440400,2926.1003000000001],[1068526800,2926.1003000000001],[1068613200,2926.1003000000001],[1068699600,2926.1003000000001],[1068786000,2926.1003000000001],[1068872400,2926.1003000000001],[1068958800,2926.1003000000001],[1069045200,2926.1003000000001],[1069131600,2926.1003000000001],[1069218000,2926.1003000000001],[1069304400,2926.1003000000001],[1069390800,2926.1003000000001],[1069477200,2926.1003000000001],[1069563600,2926.1003000000001],[1069650000,2926.1003000000001],[1069736400,2926.1003000000001],[1069822800,2926.1003000000001],[1069909200,2926.1003000000001],[1069995600,2926.1003000000001],[1070082000,2926.1003000000001],[1070168400,2926.1003000000001],[1070254800,2926.1003000000001],[1070341200,2926.1003000000001],[1070427600,2926.1003000000001],[1070514000,2926.1003000000001],[1070600400,2926.1003000000001],[1070686800,2926.1003000000001],[1070773200,2926.1003000000001],[1070859600,2926.1003000000001],[1070946000,2926.1003000000001],[1071032400,2926.1003000000001],[1071118800,2926.1003000000001],[1071205200,2926.1003000000001],[1071291600,2926.1003000000001],[1071378000,2926.1003000000001],[1071464400,2926.1003000000001],[1071550800,2926.1003000000001],[1071637200,2926.1003000000001],[1071723600,2926.1003000000001],[1071810000,2926.1003000000001],[1071896400,2926.1003000000001],[1071982800,2926.1003000000001],[1072069200,2926.1003000000001],[1072155600,2926.1003000000001],[1072242000,2926.1003000000001],[1072328400,2926.1003000000001],[1072414800,2926.1003000000001],[1072501200,2926.1003000000001],[1072587600,2926.1003000000001],[1072674000,2926.1003000000001],[1072760400,2926.1003000000001],[1072846800,2926.1003000000001],[1072933200,2926.1003000000001],[1073019600,2926.1003000000001],[1073106000,2926.1003000000001],[1073192400,2926.1003000000001],[1073278800,2926.1003000000001],[1073365200,2926.1003000000001],[1073451600,2926.1003000000001],[1073538000,2926.1003000000001],[1073624400,2926.1003000000001],[1073710800,2926.1003000000001],[1073797200,2926.1003000000001],[1073883600,2926.1003000000001],[1073970000,2926.1003000000001],[1074056400,2926.1003000000001],[1074142800,2926.1003000000001],[1074229200,2926.1003000000001],[1074315600,2926.1003000000001],[1074402000,2926.1003000000001],[1074488400,2926.1003000000001],[1074574800,2926.1003000000001],[1074661200,2926.1003000000001],[1074747600,2926.1003000000001],[1074834000,2926.1003000000001],[1074920400,2926.1003000000001],[1075006800,2926.1003000000001],[1075093200,2926.1003000000001],[1075179600,2926.1003000000001],[1075266000,2926.1003000000001],[1075352400,2926.1003000000001],[1075438800,2926.1003000000001],[1075525200,2926.1003000000001],[1075611600,2926.1003000000001],[1075698000,2926.1003000000001],[1075784400,2926.1003000000001],[1075870800,2926.1003000000001],[1075957200,2926.1003000000001],[1076043600,2926.1003000000001],[1076130000,2926.1003000000001],[1076216400,2926.1003000000001],[1076302800,2926.1003000000001],[1076389200,2926.1003000000001],[1076475600,2926.1003000000001],[1076562000,2926.1003000000001],[1076648400,2926.1003000000001],[1076734800,2926.1003000000001],[1076821200,2926.1003000000001],[1076907600,2926.1003000000001],[1076994000,2926.1003000000001],[1077080400,2926.1003000000001],[1077166800,2926.1003000000001],[1077253200,2926.1003000000001],[1077339600,2926.1003000000001],[1077426000,2926.1003000000001],[1077512400,2926.1003000000001],[1077598800,2926.1003000000001],[1077685200,2926.1003000000001],[1077771600,2926.1003000000001],[1077858000,2926.1003000000001],[1077944400,2926.1003000000001],[1078030800,2926.1003000000001],[1078117200,2926.1003000000001],[1078203600,2926.1003000000001],[1078290000,2926.1003000000001],[1078376400,2926.1003000000001],[1078462800,2926.1003000000001],[1078549200,2926.1003000000001],[1078635600,2926.1003000000001],[1078722000,2926.1003000000001],[1078808400,2926.1003000000001],[1078894800,2926.1003000000001],[1078981200,2926.1003000000001],[1079067600,2926.1003000000001],[1079154000,2926.1003000000001],[1079240400,2926.1003000000001],[1079326800,2926.1003000000001],[1079413200,2926.1003000000001],[1079499600,2926.1003000000001],[1079586000,2926.1003000000001],[1079672400,2926.1003000000001],[1079758800,2926.1003000000001],[1079845200,2926.1003000000001],[1079931600,2926.1003000000001],[1080018000,2926.1003000000001],[1080104400,2926.1003000000001],[1080190800,2926.1003000000001],[1080277200,2926.1003000000001],[1080363600,2926.1003000000001],[1080450000,2926.1003000000001],[1080536400,2926.1003000000001],[1080622800,2926.1003000000001],[1080709200,2926.1003000000001],[1080795600,2926.1003000000001],[1080882000,2926.1003000000001],[1080968400,2926.1003000000001],[1081054800,2926.1003000000001],[1081137600,2926.1003000000001],[1081224000,2926.1003000000001],[1081310400,2926.1003000000001],[1081396800,2926.1003000000001],[1081483200,2926.1003000000001],[1081569600,2926.1003000000001],[1081656000,2926.1003000000001],[1081742400,2926.1003000000001],[1081828800,2926.1003000000001],[1081915200,2926.1003000000001],[1082001600,2926.1003000000001],[1082088000,2926.1003000000001],[1082174400,2926.1003000000001],[1082260800,2926.1003000000001],[1082347200,2926.1003000000001],[1082433600,2926.1003000000001],[1082520000,2926.1003000000001],[1082606400,2926.1003000000001],[1082692800,2926.1003000000001],[1082779200,2926.1003000000001],[1082865600,2926.1003000000001],[1082952000,2926.1003000000001],[1083038400,2926.1003000000001],[1083124800,2926.1003000000001],[1083211200,2926.1003000000001],[1083297600,2926.1003000000001],[1083384000,2926.1003000000001],[1083470400,2926.1003000000001],[1083556800,2926.1003000000001],[1083643200,2926.1003000000001],[1083729600,2926.1003000000001],[1083816000,2926.1003000000001],[1083902400,2926.1003000000001],[1083988800,2926.1003000000001],[1084075200,2926.1003000000001],[1084161600,2926.1003000000001],[1084248000,2926.1003000000001],[1084334400,2926.1003000000001],[1084420800,2926.1003000000001],[1084507200,2926.1003000000001],[1084593600,2926.1003000000001],[1084680000,2926.1003000000001],[1084766400,2926.1003000000001],[1084852800,2926.1003000000001],[1084939200,2926.1003000000001],[1085025600,2926.1003000000001],[1085112000,2926.1003000000001],[1085198400,2926.1003000000001],[1085284800,2926.1003000000001],[1085371200,2926.1003000000001],[1085457600,2926.1003000000001],[1085544000,2926.1003000000001],[1085630400,2926.1003000000001],[1085716800,2926.1003000000001],[1085803200,2926.1003000000001],[1085889600,2926.1003000000001],[1085976000,2926.1003000000001],[1086062400,2926.1003000000001],[1086148800,2926.1003000000001],[1086235200,2926.1003000000001],[1086321600,2926.1003000000001],[1086408000,2926.1003000000001],[1086494400,2926.1003000000001],[1086580800,2926.1003000000001],[1086667200,2926.1003000000001],[1086753600,2926.1003000000001],[1086840000,2926.1003000000001],[1086926400,2926.1003000000001],[1087012800,2926.1003000000001],[1087099200,2926.1003000000001],[1087185600,2926.1003000000001],[1087272000,2926.1003000000001],[1087358400,2926.1003000000001],[1087444800,2926.1003000000001],[1087531200,2926.1003000000001],[1087617600,2926.1003000000001],[1087704000,2926.1003000000001],[1087790400,2926.1003000000001],[1087876800,2926.1003000000001],[1087963200,2926.1003000000001],[1088049600,2926.1003000000001],[1088136000,2926.1003000000001],[1088222400,2926.1003000000001],[1088308800,2926.1003000000001],[1088395200,2926.1003000000001],[1088481600,2926.1003000000001],[1088568000,2926.1003000000001],[1309579200,8120.9781999999996],[1309665600,8120.9781999999996],[1309752000,8120.9781999999996],[1309838400,8120.9781999999996],[1435809600,13993.995500000001],[1435896000,13993.995500000001],[1435982400,13993.995500000001],[1436068800,13993.995500000001],[1436155200,13993.995500000001],[1436241600,13993.995500000001],[1436328000,13993.995500000001],[1436414400,13993.995500000001],[1436500800,13993.995500000001],[1436587200,13993.995500000001],[1436673600,13993.995500000001],[1436760000,13993.995500000001],[1436846400,13993.995500000001],[1436932800,13993.995500000001],[1437019200,13993.995500000001],[1437105600,13993.995500000001],[1437192000,13993.995500000001],[1437278400,13993.995500000001],[1437364800,13993.995500000001],[1437451200,13993.995500000001],[1437537600,13993.995500000001],[1437624000,13993.995500000001],[1437710400,13993.995500000001],[1437796800,13993.995500000001],[1437883200,13993.995500000001],[1437969600,13993.995500000001],[1438056000,13993.995500000001],[1438142400,13993.995500000001],[1438228800,13993.995500000001],[1438315200,13993.995500000001],[1438401600,13993.995500000001],[1438488000,13993.995500000001],[1438574400,13993.995500000001],[1438660800,13993.995500000001],[1438747200,13993.995500000001],[1438833600,13993.995500000001],[1438920000,13993.995500000001],[1439006400,13993.995500000001],[1439092800,13993.995500000001],[1439179200,13993.995500000001],[1439265600,13993.995500000001],[1439352000,13993.995500000001],[1439438400,13993.995500000001],[1439524800,13993.995500000001],[1439611200,13993.995500000001],[1439697600,13993.995500000001],[1439784000,13993.995500000001],[1439870400,13993.995500000001],[1439956800,13993.995500000001],[1440043200,13993.995500000001],[1440129600,13993.995500000001],[1440216000,13993.995500000001],[1440302400,13993.995500000001],[1440388800,13993.995500000001],[1440475200,13993.995500000001],[1440561600,13993.995500000001],[1440648000,13993.995500000001],[1440734400,13993.995500000001],[1440820800,13993.995500000001],[1440907200,13993.995500000001],[1440993600,13993.995500000001],[1441080000,13993.995500000001],[1441166400,13993.995500000001],[1441252800,13993.995500000001],[1441339200,13993.995500000001],[1441425600,13993.995500000001],[1441512000,13993.995500000001],[1441598400,13993.995500000001],[1441684800,13993.995500000001],[1441771200,13993.995500000001],[1441857600,13993.995500000001],[1441944000,13993.995500000001],[1442030400,13993.995500000001],[1442116800,13993.995500000001],[1442203200,13993.995500000001],[1442289600,13993.995500000001],[1442376000,13993.995500000001],[1442462400,13993.995500000001],[1442548800,13993.995500000001],[1442635200,13993.995500000001],[1442721600,13993.995500000001],[1442808000,13993.995500000001],[1442894400,13993.995500000001],[1442980800,13993.995500000001],[1443067200,13993.995500000001],[1443153600,13993.995500000001],[1443240000,13993.995500000001],[1443326400,13993.995500000001],[1443412800,13993.995500000001],[1443499200,13993.995500000001],[1443585600,13993.995500000001],[1443672000,13993.995500000001],[1443758400,13993.995500000001],[1443844800,13993.995500000001],[1443931200,13993.995500000001],[1444017600,13993.995500000001],[1444104000,13993.995500000001],[1444190400,13993.995500000001],[1444276800,13993.995500000001],[1444363200,13993.995500000001],[1444449600,13993.995500000001],[1444536000,13993.995500000001],[1444622400,13993.995500000001],[1444708800,13993.995500000001],[1444795200,13993.995500000001],[1444881600,13993.995500000001],[1444968000,13993.995500000001],[1445054400,13993.995500000001],[1445140800,13993.995500000001],[1445227200,13993.995500000001],[1445313600,13993.995500000001],[1445400000,13993.995500000001],[1445486400,13993.995500000001],[1445572800,13993.995500000001],[1445659200,13993.995500000001],[1445745600,13993.995500000001],[1445832000,13993.995500000001],[1445918400,13993.995500000001],[1446004800,13993.995500000001],[1446091200,13993.995500000001],[1446177600,13993.995500000001],[1446264000,13993.995500000001],[1446350400,13993.995500000001],[1446440400,13993.995500000001],[1446526800,13993.995500000001],[1446613200,13993.995500000001],[1446699600,13993.995500000001],[1446786000,13993.995500000001],[1446872400,13993.995500000001],[1446958800,13993.995500000001],[1447045200,13993.995500000001],[1447131600,13993.995500000001],[1447218000,13993.995500000001],[1447304400,13993.995500000001],[1447390800,13993.995500000001],[1447477200,13993.995500000001],[1447563600,13993.995500000001],[1447650000,13993.995500000001],[1447736400,13993.995500000001],[1447822800,13993.995500000001],[1447909200,13993.995500000001],[1447995600,13993.995500000001],[1448082000,13993.995500000001],[1448168400,13993.995500000001],[1448254800,13993.995500000001],[1448341200,13993.995500000001],[1448427600,13993.995500000001],[1448514000,13993.995500000001],[1448600400,13993.995500000001],[1448686800,13993.995500000001],[1448773200,13993.995500000001],[1448859600,13993.995500000001],[1448946000,13993.995500000001],[1449032400,13993.995500000001],[1449118800,13993.995500000001],[1449205200,13993.995500000001],[1449291600,13993.995500000001],[1449378000,13993.995500000001],[1449464400,13993.995500000001],[1449550800,13993.995500000001],[1449637200,13993.995500000001],[1449723600,13993.995500000001],[1449810000,13993.995500000001],[1449896400,13993.995500000001],[1449982800,13993.995500000001],[1450069200,13993.995500000001],[1450155600,13993.995500000001],[1450242000,13993.995500000001],[1450328400,13993.995500000001],[1450414800,13993.995500000001],[1450501200,13993.995500000001],[1450587600,13993.995500000001],[1450674000,13993.995500000001],[1450760400,13993.995500000001],[1450846800,13993.995500000001],[1450933200,13993.995500000001],[1451019600,13993.995500000001],[1451106000,13993.995500000001],[1451192400,13993.995500000001],[1451278800,13993.995500000001],[1451365200,13993.995500000001],[1451451600,13993.995500000001],[1451538000,13993.995500000001],[1451624400,13993.995500000001],[1451710800,13993.995500000001],[1451797200,13993.995500000001],[1451883600,13993.995500000001],[1451970000,13993.995500000001],[1452056400,13993.995500000001],[1452142800,13993.995500000001],[1452229200,13993.995500000001],[1452315600,13993.995500000001],[1452402000,13993.995500000001],[1452488400,13993.995500000001],[1452574800,13993.995500000001],[1452661200,13993.995500000001],[1452747600,13993.995500000001],[1452834000,13993.995500000001],[1452920400,13993.995500000001],[1453006800,13993.995500000001],[1453093200,13993.995500000001],[1453179600,13993.995500000001],[1453266000,13993.995500000001],[1453352400,13993.995500000001],[1453438800,13993.995500000001],[1453525200,13993.995500000001],[1453611600,13993.995500000001],[1453698000,13993.995500000001],[1453784400,13993.995500000001],[1453870800,13993.995500000001],[1453957200,13993.995500000001],[1454043600,13993.995500000001],[1454130000,13993.995500000001],[1454216400,13993.995500000001],[1454302800,13993.995500000001],[1454389200,13993.995500000001],[1454475600,13993.995500000001],[1454562000,13993.995500000001],[1454648400,13993.995500000001],[1454734800,13993.995500000001],[1454821200,13993.995500000001],[1454907600,13993.995500000001],[1454994000,13993.995500000001],[1455080400,13993.995500000001],[1455166800,13993.995500000001],[1455253200,13993.995500000001],[1455339600,13993.995500000001],[1455426000,13993.995500000001],[1455512400,13993.995500000001],[1455598800,13993.995500000001],[1455685200,13993.995500000001],[1455771600,13993.995500000001],[1455858000,13993.995500000001],[1455944400,13993.995500000001],[1456030800,13993.995500000001],[1456117200,13993.995500000001],[1456203600,13993.995500000001],[1456290000,13993.995500000001],[1456376400,13993.995500000001],[1456462800,13993.995500000001],[1456549200,13993.995500000001],[1456635600,13993.995500000001],[1456722000,13993.995500000001],[1456808400,13993.995500000001],[1456894800,13993.995500000001],[1456981200,13993.995500000001],[1457067600,13993.995500000001],[1457154000,13993.995500000001],[1457240400,13993.995500000001],[1457326800,13993.995500000001],[1457413200,13993.995500000001],[1457499600,13993.995500000001],[1457586000,13993.995500000001],[1457672400,13993.995500000001],[1457758800,13993.995500000001],[1457845200,13993.995500000001],[1457928000,13993.995500000001],[1458014400,13993.995500000001],[1458100800,13993.995500000001],[1458187200,13993.995500000001],[1458273600,13993.995500000001],[1458360000,13993.995500000001],[1458446400,13993.995500000001],[1458532800,13993.995500000001],[1458619200,13993.995500000001],[1458705600,13993.995500000001],[1458792000,13993.995500000001],[1458878400,13993.995500000001],[1458964800,13993.995500000001],[1459051200,13993.995500000001],[1459137600,13993.995500000001],[1459224000,13993.995500000001],[1459310400,13993.995500000001],[1459396800,13993.995500000001],[1459483200,13993.995500000001],[1459569600,13993.995500000001],[1459656000,13993.995500000001],[1459742400,13993.995500000001],[1459828800,13993.995500000001],[1459915200,13993.995500000001],[1460001600,13993.995500000001],[1460088000,13993.995500000001],[1460174400,13993.995500000001],[1460260800,13993.995500000001],[1460347200,13993.995500000001],[1460433600,13993.995500000001],[1460520000,13993.995500000001],[1460606400,13993.995500000001],[1460692800,13993.995500000001],[1460779200,13993.995500000001],[1460865600,13993.995500000001],[1460952000,13993.995500000001],[1461038400,13993.995500000001],[1461124800,13993.995500000001],[1461211200,13993.995500000001],[1461297600,13993.995500000001],[1461384000,13993.995500000001],[1461470400,13993.995500000001],[1461556800,13993.995500000001],[1461643200,13993.995500000001],[1461729600,13993.995500000001],[1461816000,13993.995500000001],[1461902400,13993.995500000001],[1461988800,13993.995500000001],[1462075200,13993.995500000001],[1462161600,13993.995500000001],[1462248000,13993.995500000001],[1462334400,13993.995500000001],[1462420800,13993.995500000001],[1462507200,13993.995500000001],[1462593600,13993.995500000001],[1462680000,13993.995500000001],[1462766400,13993.995500000001],[1462852800,13993.995500000001],[1462939200,13993.995500000001],[1463025600,13993.995500000001],[1463112000,13993.995500000001],[1463198400,13993.995500000001],[1463284800,13993.995500000001],[1463371200,13993.995500000001],[1463457600,13993.995500000001],[1463544000,13993.995500000001],[1463630400,13993.995500000001],[1463716800,13993.995500000001],[1463803200,13993.995500000001],[1463889600,13993.995500000001],[1463976000,13993.995500000001],[1464062400,13993.995500000001],[1464148800,13993.995500000001],[1464235200,13993.995500000001],[1464321600,13993.995500000001],[1464408000,13993.995500000001],[1464494400,13993.995500000001],[1464580800,13993.995500000001],[1464667200,13993.995500000001],[1464753600,13993.995500000001],[1464840000,13993.995500000001],[1464926400,13993.995500000001],[1465012800,13993.995500000001],[1465099200,13993.995500000001],[1465185600,13993.995500000001],[1465272000,13993.995500000001],[1465358400,13993.995500000001],[1465444800,13993.995500000001],[1465531200,13993.995500000001],[1465617600,13993.995500000001],[1465704000,13993.995500000001],[1465790400,13993.995500000001],[1465876800,13993.995500000001],[1465963200,13993.995500000001],[1466049600,13993.995500000001],[1466136000,13993.995500000001],[1466222400,13993.995500000001],[1466308800,13993.995500000001],[1466395200,13993.995500000001],[1466481600,13993.995500000001],[1466568000,13993.995500000001],[1466654400,13993.995500000001],[1466740800,13993.995500000001],[1466827200,13993.995500000001],[1466913600,13993.995500000001],[1467000000,13993.995500000001],[1467086400,13993.995500000001],[1467172800,13993.995500000001],[1467259200,13993.995500000001],[1467345600,13993.995500000001],[1467432000,14972.0432],[1467518400,14972.0432],[1467604800,14972.0432],[1467691200,14972.0432],[1467777600,14972.0432],[1467864000,14972.0432],[1467950400,14972.0432],[1468036800,14972.0432],[1468123200,14972.0432],[1468209600,14972.0432],[1468296000,14972.0432],[1468382400,14972.0432],[1468468800,14972.0432],[1468555200,14972.0432],[1468641600,14972.0432],[1468728000,14972.0432],[1468814400,14972.0432],[1468900800,14972.0432],[1468987200,14972.0432],[1469073600,14972.0432],[1469160000,14972.0432],[1469246400,14972.0432],[1469332800,14972.0432],[1469419200,14972.0432],[1469505600,14972.0432],[1469592000,14972.0432],[1469678400,14972.0432],[1469764800,14972.0432],[1469851200,14972.0432],[1469937600,14972.0432],[1470024000,14972.0432],[1470110400,14972.0432],[1470196800,14972.0432],[1470283200,14972.0432],[1470369600,14972.0432],[1470456000,14972.0432],[1470542400,14972.0432],[1470628800,14972.0432],[1470715200,14972.0432],[1470801600,14972.0432],[1470888000,14972.0432],[1470974400,14972.0432],[1471060800,14972.0432],[1471147200,14972.0432],[1471233600,14972.0432],[1471320000,14972.0432],[1471406400,14972.0432],[1471492800,14972.0432],[1471579200,14972.0432],[1471665600,14972.0432],[1471752000,14972.0432],[1471838400,14972.0432],[1471924800,14972.0432],[1472011200,14972.0432],[1472097600,14972.0432],[1472184000,14972.0432],[1472270400,14972.0432],[1472356800,14972.0432],[1472443200,14972.0432],[1472529600,14972.0432],[1472616000,14972.0432],[1472702400,14972.0432],[1472788800,14972.0432],[1472875200,14972.0432],[1472961600,14972.0432],[1473048000,14972.0432],[1473134400,14972.0432],[1473220800,14972.0432],[1473307200,14972.0432],[1473393600,14972.0432],[1473480000,14972.0432],[1473566400,14972.0432],[1473652800,14972.0432],[1473739200,14972.0432],[1473825600,14972.0432],[1473912000,14972.0432],[1473998400,14972.0432],[1474084800,14972.0432],[1474171200,14972.0432],[1474257600,14972.0432],[1474344000,14972.0432],[1474430400,14972.0432],[1474516800,14972.0432],[1474603200,14972.0432],[1474689600,14972.0432],[1474776000,14972.0432],[1474862400,14972.0432],[1474948800,14972.0432],[1475035200,14972.0432],[1475121600,14972.0432],[1475208000,14972.0432],[1475294400,14972.0432],[1475380800,14972.0432],[1475467200,14972.0432],[1475553600,14972.0432],[1475640000,14972.0432],[1475726400,14972.0432],[1475812800,14972.0432],[1475899200,14972.0432],[1475985600,14972.0432],[1476072000,14972.0432],[1476158400,14972.0432],[1476244800,14972.0432],[1476331200,14972.0432],[1476417600,14972.0432],[1476504000,14972.0432],[1476590400,14972.0432],[1476676800,14972.0432],[1476763200,14972.0432],[1476849600,14972.0432],[1476936000,14972.0432],[1477022400,14972.0432],[1477108800,14972.0432],[1477195200,14972.0432],[1477281600,14972.0432],[1477368000,14972.0432],[1477454400,14972.0432],[1477540800,14972.0432],[1477627200,14972.0432],[1477713600,14972.0432],[1477800000,14972.0432],[1477886400,14972.0432],[1477972800,14972.0432],[1478059200,14972.0432],[1478145600,14972.0432],[1478232000,14972.0432],[1478318400,14972.0432],[1478404800,14972.0432],[1478494800,14972.0432],[1478581200,14972.0432],[1478667600,14972.0432],[1478754000,14972.0432],[1478840400,14972.0432],[1478926800,14972.0432],[1479013200,14972.0432],[1479099600,14972.0432],[1479186000,14972.0432],[1479272400,14972.0432],[1479358800,14972.0432],[1479445200,14972.0432],[1479531600,14972.0432],[1479618000,14972.0432],[1479704400,14972.0432],[1479790800,14972.0432],[1479877200,14972.0432],[1479963600,14972.0432],[1480050000,14972.0432],[1480136400,14972.0432],[1480222800,14972.0432],[1480309200,14972.0432],[1480395600,14972.0432],[1480482000,14972.0432],[1480568400,14972.0432],[1480654800,14972.0432],[1480741200,14972.0432],[1480827600,14972.0432],[1480914000,14972.0432],[1481000400,14972.0432],[1481086800,14972.0432],[1481173200,14972.0432],[1481259600,14972.0432],[1481346000,14972.0432],[1481432400,14972.0432],[1481518800,14972.0432],[1481605200,14972.0432],[1481691600,14972.0432],[1481778000,14972.0432],[1481864400,14972.0432],[1481950800,14972.0432],[1482037200,14972.0432],[1482123600,14972.0432],[1482210000,14972.0432],[1482296400,14972.0432],[1482382800,14972.0432],[1482469200,14972.0432],[1482555600,14972.0432],[1482642000,14972.0432],[1482728400,14972.0432],[1482814800,14972.0432],[1482901200,14972.0432],[1482987600,14972.0432],[1483074000,14972.0432],[1483160400,14972.0432],[1483246800,14972.0432],[1483333200,14972.0432],[1483419600,14972.0432],[1483506000,14972.0432],[1483592400,14972.0432],[1483678800,14972.0432],[1483765200,14972.0432],[1483851600,14972.0432],[1483938000,14972.0432],[1484024400,14972.0432],[1484110800,14972.0432],[1484197200,14972.0432],[1484283600,14972.0432],[1484370000,14972.0432],[1484456400,14972.0432],[1484542800,14972.0432],[1484629200,14972.0432],[1484715600,14972.0432],[1484802000,14972.0432],[1484888400,14972.0432],[1484974800,14972.0432],[1485061200,14972.0432],[1485147600,14972.0432],[1485234000,14972.0432],[1485320400,14972.0432],[1485406800,14972.0432],[1485493200,14972.0432],[1485579600,14972.0432],[1485666000,14972.0432],[1485752400,14972.0432],[1485838800,14972.0432],[1485925200,14972.0432],[1486011600,14972.0432],[1486098000,14972.0432],[1486184400,14972.0432],[1486270800,14972.0432],[1486357200,14972.0432],[1486443600,14972.0432],[1486530000,14972.0432],[1486616400,14972.0432],[1486702800,14972.0432],[1486789200,14972.0432],[1486875600,14972.0432],[1486962000,14972.0432],[1487048400,14972.0432],[1487134800,14972.0432],[1487221200,14972.0432],[1487307600,14972.0432],[1487394000,14972.0432],[1487480400,14972.0432],[1487566800,14972.0432],[1487653200,14972.0432],[1487739600,14972.0432],[1487826000,14972.0432],[1487912400,14972.0432],[1487998800,14972.0432],[1488085200,14972.0432],[1488171600,14972.0432],[1488258000,14972.0432],[1488344400,14972.0432],[1488430800,14972.0432],[1488517200,14972.0432],[1488603600,14972.0432],[1488690000,14972.0432],[1488776400,14972.0432],[1488862800,14972.0432],[1488949200,14972.0432],[1489035600,14972.0432],[1489122000,14972.0432],[1489208400,14972.0432],[1489294800,14972.0432],[1489377600,14972.0432],[1489464000,14972.0432],[1489550400,14972.0432],[1489636800,14972.0432],[1489723200,14972.0432],[1489809600,14972.0432],[1489896000,14972.0432],[1489982400,14972.0432],[1490068800,14972.0432],[1490155200,14972.0432],[1490241600,14972.0432],[1490328000,14972.0432],[1490414400,14972.0432],[1490500800,14972.0432],[1490587200,14972.0432],[1490673600,14972.0432],[1490760000,14972.0432],[1490846400,14972.0432],[1490932800,14972.0432],[1491019200,14972.0432],[1491105600,14972.0432],[1491192000,14972.0432],[1491278400,14972.0432],[1491364800,14972.0432],[1491451200,14972.0432],[1491537600,14972.0432],[1491624000,14972.0432],[1491710400,14972.0432],[1491796800,14972.0432],[1491883200,14972.0432],[1491969600,14972.0432],[1492056000,14972.0432],[1492142400,14972.0432],[1492228800,14972.0432],[1492315200,14972.0432],[1492401600,14972.0432],[1492488000,14972.0432],[1492574400,14972.0432],[1492660800,14972.0432],[1492747200,14972.0432],[1492833600,14972.0432],[1492920000,14972.0432],[1493006400,14972.0432],[1493092800,14972.0432],[1493179200,14972.0432],[1493265600,14972.0432],[1493352000,14972.0432],[1493438400,14972.0432],[1493524800,14972.0432],[1493611200,14972.0432],[1493697600,14972.0432],[1493784000,14972.0432],[1493870400,14972.0432],[1493956800,14972.0432],[1494043200,14972.0432],[1494129600,14972.0432],[1494216000,14972.0432],[1494302400,14972.0432],[1494388800,14972.0432],[1494475200,14972.0432],[1494561600,14972.0432],[1494648000,14972.0432],[1494734400,14972.0432],[1494820800,14972.0432],[1494907200,14972.0432],[1494993600,14972.0432],[1495080000,14972.0432],[1495166400,14972.0432],[1495252800,14972.0432],[1495339200,14972.0432],[1495425600,14972.0432],[1495512000,14972.0432],[1495598400,14972.0432],[1495684800,14972.0432],[1495771200,14972.0432],[1495857600,14972.0432],[1495944000,14972.0432],[1496030400,14972.0432],[1496116800,14972.0432],[1496203200,14972.0432],[1496289600,14972.0432],[1496376000,14972.0432],[1496462400,14972.0432],[1496548800,14972.0432],[1496635200,14972.0432],[1496721600,14972.0432],[1496808000,14972.0432],[1496894400,14972.0432],[1496980800,14972.0432],[1497067200,14972.0432],[1497153600,14972.0432],[1497240000,14972.0432],[1497326400,14972.0432],[1497412800,14972.0432],[1497499200,14972.0432],[1497585600,14972.0432],[1497672000,14972.0432],[1497758400,14972.0432],[1497844800,14972.0432],[1497931200,14972.0432],[1498017600,14972.0432],[1498104000,14972.0432],[1498190400,14972.0432],[1498276800,14972.0432],[1498363200,14972.0432],[1498449600,14972.0432],[1498536000,14972.0432],[1498622400,14972.0432],[1498708800,14972.0432],[1498795200,14972.0432],[1498881600,14972.0432],[1498968000,14972.0432],[1499054400,14972.0432],[1499140800,16598.955000000002],[1499227200,16598.955000000002],[1499313600,16598.955000000002],[1499400000,16598.955000000002],[1499486400,16598.955000000002],[1499572800,16598.955000000002],[1499659200,16598.955000000002],[1499745600,16598.955000000002],[1499832000,16598.955000000002],[1499918400,16598.955000000002],[1500004800,16598.955000000002],[1500091200,16598.955000000002],[1500177600,16598.955000000002],[1500264000,16598.955000000002],[1500350400,16598.955000000002],[1500436800,16598.955000000002],[1500523200,16598.955000000002],[1500609600,16598.955000000002],[1500696000,16598.955000000002],[1500782400,16598.955000000002],[1500868800,16598.955000000002],[1500955200,16598.955000000002],[1501041600,16598.955000000002],[1501128000,16598.955000000002],[1501214400,16598.955000000002],[1501300800,16598.955000000002],[1501387200,16598.955000000002],[1501473600,16598.955000000002],[1501560000,16598.955000000002],[1501646400,16598.955000000002],[1501732800,16598.955000000002],[1501819200,16598.955000000002],[1501905600,16598.955000000002],[1501992000,16598.955000000002],[1502078400,16598.955000000002],[1502164800,16598.955000000002],[1502251200,16598.955000000002],[1502337600,16598.955000000002],[1502424000,16598.955000000002],[1502510400,16598.955000000002],[1502596800,16598.955000000002],[1502683200,16598.955000000002],[1502769600,16598.955000000002],[1502856000,16598.955000000002],[1502942400,16598.955000000002],[1503028800,16598.955000000002],[1503115200,16598.955000000002],[1503201600,16598.955000000002],[1503288000,16598.955000000002],[1503374400,16598.955000000002],[1503460800,16598.955000000002],[1503547200,16598.955000000002],[1503633600,16598.955000000002],[1503720000,16598.955000000002],[1503806400,16598.955000000002],[1503892800,16598.955000000002],[1503979200,16598.955000000002],[1504065600,16598.955000000002],[1504152000,16598.955000000002],[1504238400,16598.955000000002],[1504324800,16598.955000000002],[1504411200,16598.955000000002],[1504497600,16598.955000000002],[1504584000,16598.955000000002],[1504670400,16598.955000000002],[1504756800,16598.955000000002],[1504843200,16598.955000000002],[1504929600,16598.955000000002],[1505016000,16598.955000000002],[1505102400,16598.955000000002],[1505188800,16598.955000000002],[1505275200,16598.955000000002],[1505361600,16598.955000000002],[1505448000,16598.955000000002],[1505534400,16598.955000000002],[1505620800,16598.955000000002],[1505707200,16598.955000000002],[1505793600,16598.955000000002],[1505880000,16598.955000000002],[1505966400,16598.955000000002],[1506052800,16598.955000000002],[1506139200,16598.955000000002],[1506225600,16598.955000000002],[1506312000,16598.955000000002],[1506398400,16598.955000000002],[1506484800,16598.955000000002],[1506571200,16598.955000000002],[1506657600,16598.955000000002],[1506744000,16598.955000000002],[1506830400,16598.955000000002],[1506916800,16598.955000000002],[1507003200,16598.955000000002],[1507089600,16598.955000000002],[1507176000,16598.955000000002],[1507262400,16598.955000000002],[1507348800,16598.955000000002],[1507435200,16598.955000000002],[1507521600,16598.955000000002],[1507608000,16598.955000000002],[1507694400,16598.955000000002],[1507780800,16598.955000000002],[1507867200,16598.955000000002],[1507953600,16598.955000000002],[1508040000,16598.955000000002],[1508126400,16598.955000000002],[1508212800,16598.955000000002],[1508299200,16598.955000000002],[1508385600,16598.955000000002],[1508472000,16598.955000000002],[1508558400,16598.955000000002],[1508644800,16598.955000000002],[1508731200,16598.955000000002],[1508817600,16598.955000000002],[1508904000,16598.955000000002],[1508990400,16598.955000000002],[1509076800,16598.955000000002],[1509163200,16598.955000000002],[1509249600,16598.955000000002],[1509336000,16598.955000000002],[1509422400,16598.955000000002],[1509508800,16598.955000000002],[1509595200,16598.955000000002],[1509681600,16598.955000000002],[1509768000,16598.955000000002],[1509854400,16598.955000000002],[1509944400,16598.955000000002],[1510030800,16598.955000000002],[1510117200,16598.955000000002],[1510203600,16598.955000000002],[1510290000,16598.955000000002],[1510376400,16598.955000000002],[1510462800,16598.955000000002],[1510549200,16598.955000000002],[1510635600,16598.955000000002],[1510722000,16598.955000000002],[1510808400,16598.955000000002],[1510894800,16598.955000000002],[1510981200,16598.955000000002],[1511067600,16598.955000000002],[1511154000,16598.955000000002],[1511240400,16598.955000000002],[1511326800,16598.955000000002],[1511413200,16598.955000000002],[1511499600,16598.955000000002],[1511586000,16598.955000000002],[1511672400,16598.955000000002],[1511758800,16598.955000000002],[1511845200,16598.955000000002],[1511931600,16598.955000000002],[1512018000,16598.955000000002],[1512104400,16598.955000000002],[1512190800,16598.955000000002],[1512277200,16598.955000000002],[1512363600,16598.955000000002],[1512450000,16598.955000000002],[1512536400,16598.955000000002],[1512622800,16598.955000000002],[1512709200,16598.955000000002],[1512795600,16598.955000000002],[1512882000,16598.955000000002],[1512968400,16598.955000000002],[1513054800,16598.955000000002],[1513141200,16598.955000000002],[1513227600,16598.955000000002],[1513314000,16598.955000000002],[1513400400,16598.955000000002],[1513486800,16598.955000000002],[1513573200,16598.955000000002],[1513659600,16598.955000000002],[1513746000,16598.955000000002],[1513832400,16598.955000000002],[1513918800,16598.955000000002],[1514005200,16598.955000000002],[1514091600,16598.955000000002],[1514178000,16598.955000000002],[1514264400,16598.955000000002],[1514350800,16598.955000000002],[1514437200,16598.955000000002],[1514523600,16598.955000000002],[1514610000,16598.955000000002],[1514696400,16598.955000000002],[1514782800,16598.955000000002],[1514869200,16598.955000000002],[1514955600,16598.955000000002],[1515042000,16598.955000000002],[1515128400,16598.955000000002],[1515214800,16598.955000000002],[1515301200,16598.955000000002],[1515387600,16598.955000000002],[1515474000,16598.955000000002],[1515560400,16598.955000000002],[1515646800,16598.955000000002],[1515733200,16598.955000000002],[1515819600,16598.955000000002],[1515906000,16598.955000000002],[1515992400,16598.955000000002],[1516078800,16598.955000000002],[1516165200,16598.955000000002],[1516251600,16598.955000000002],[1516338000,16598.955000000002],[1516424400,16598.955000000002],[1516510800,16598.955000000002],[1516597200,16598.955000000002],[1516683600,16598.955000000002],[1516770000,16598.955000000002],[1516856400,16598.955000000002],[1516942800,16598.955000000002],[1517029200,16598.955000000002],[1517115600,16598.955000000002],[1517202000,16598.955000000002],[1517288400,16598.955000000002],[1517374800,16598.955000000002],[1517461200,16598.955000000002],[1517547600,16598.955000000002],[1517634000,16598.955000000002],[1517720400,16598.955000000002],[1517806800,16598.955000000002],[1517893200,16598.955000000002],[1517979600,16598.955000000002],[1518066000,16598.955000000002],[1518152400,16598.955000000002],[1518238800,16598.955000000002],[1518325200,16598.955000000002],[1518411600,16598.955000000002],[1518498000,16598.955000000002],[1518584400,16598.955000000002],[1518670800,16598.955000000002],[1518757200,16598.955000000002],[1518843600,16598.955000000002],[1518930000,16598.955000000002],[1519016400,16598.955000000002],[1519102800,16598.955000000002],[1519189200,16598.955000000002],[1519275600,16598.955000000002],[1519362000,16598.955000000002],[1519448400,16598.955000000002],[1519534800,16598.955000000002],[1519621200,16598.955000000002],[1519707600,16598.955000000002],[1519794000,16598.955000000002],[1519880400,16598.955000000002],[1519966800,16598.955000000002],[1520053200,16598.955000000002],[1520139600,16598.955000000002],[1520226000,16598.955000000002],[1520312400,16598.955000000002],[1520398800,16598.955000000002],[1520485200,16598.955000000002],[1520571600,16598.955000000002],[1520658000,16598.955000000002],[1520744400,16598.955000000002],[1520827200,16598.955000000002],[1520913600,16598.955000000002],[1521000000,16598.955000000002],[1521086400,16598.955000000002],[1521172800,16598.955000000002],[1521259200,16598.955000000002],[1521345600,16598.955000000002],[1521432000,16598.955000000002],[1521518400,16598.955000000002],[1521604800,16598.955000000002],[1521691200,16598.955000000002],[1521777600,16598.955000000002],[1521864000,16598.955000000002],[1521950400,16598.955000000002],[1522036800,16598.955000000002],[1522123200,16598.955000000002],[1522209600,16598.955000000002],[1522296000,16598.955000000002],[1522382400,16598.955000000002],[1522468800,16598.955000000002],[1522555200,16598.955000000002],[1522641600,16598.955000000002],[1522728000,16598.955000000002],[1522814400,16598.955000000002],[1522900800,16598.955000000002],[1522987200,16598.955000000002],[1523073600,16598.955000000002],[1523160000,16598.955000000002],[1523246400,16598.955000000002],[1523332800,16598.955000000002],[1523419200,16598.955000000002],[1523505600,16598.955000000002],[1523592000,16598.955000000002],[1523678400,16598.955000000002],[1523764800,16598.955000000002],[1523851200,16598.955000000002],[1523937600,16598.955000000002],[1524024000,16598.955000000002],[1524110400,16598.955000000002],[1524196800,16598.955000000002],[1524283200,16598.955000000002],[1524369600,16598.955000000002],[1524456000,16598.955000000002],[1524542400,16598.955000000002],[1524628800,16598.955000000002],[1524715200,16598.955000000002],[1524801600,16598.955000000002],[1524888000,16598.955000000002],[1524974400,16598.955000000002],[1525060800,16598.955000000002],[1525147200,16598.955000000002],[1525233600,16598.955000000002],[1525320000,16598.955000000002],[1525406400,16598.955000000002],[1525492800,16598.955000000002],[1525579200,16598.955000000002],[1525665600,16598.955000000002],[1525752000,16598.955000000002],[1525838400,16598.955000000002],[1525924800,16598.955000000002],[1526011200,16598.955000000002],[1526097600,16598.955000000002],[1526184000,16598.955000000002],[1526270400,16598.955000000002],[1526356800,16598.955000000002],[1526443200,16598.955000000002],[1526529600,16598.955000000002],[1526616000,16598.955000000002],[1526702400,16598.955000000002],[1526788800,16598.955000000002],[1526875200,16598.955000000002],[1526961600,16598.955000000002],[1527048000,16598.955000000002],[1527134400,16598.955000000002],[1527220800,16598.955000000002],[1527307200,16598.955000000002],[1527393600,16598.955000000002],[1527480000,16598.955000000002],[1527566400,16598.955000000002],[1527652800,16598.955000000002],[1527739200,16598.955000000002],[1527825600,16598.955000000002],[1527912000,16598.955000000002],[1527998400,16598.955000000002],[1528084800,16598.955000000002],[1528171200,16598.955000000002],[1528257600,16598.955000000002],[1528344000,16598.955000000002],[1528430400,16598.955000000002],[1528516800,16598.955000000002],[1528603200,16598.955000000002],[1528689600,16598.955000000002],[1528776000,16598.955000000002],[1528862400,16598.955000000002],[1528948800,16598.955000000002],[1529035200,16598.955000000002],[1529121600,16598.955000000002],[1529208000,16598.955000000002],[1529294400,16598.955000000002],[1529380800,16598.955000000002],[1529467200,16598.955000000002],[1529553600,16598.955000000002],[1529640000,16598.955000000002],[1529726400,16598.955000000002],[1529812800,16598.955000000002],[1529899200,16598.955000000002],[1529985600,16598.955000000002],[1530072000,16598.955000000002],[1530158400,16598.955000000002],[1530244800,16598.955000000002],[1530331200,16598.955000000002],[1530417600,16598.955000000002],[1530504000,16598.955000000002],[1530590400,20585.712500000001],[1530676800,20585.712500000001],[1530763200,20585.712500000001],[1530849600,20585.712500000001],[1530936000,20585.712500000001],[1531022400,20585.712500000001],[1531108800,20585.712500000001],[1531195200,20585.712500000001],[1531281600,20585.712500000001],[1531368000,20585.712500000001],[1531454400,20585.712500000001],[1531540800,20585.712500000001],[1531627200,20585.712500000001],[1531713600,20585.712500000001],[1531800000,20585.712500000001],[1531886400,20585.712500000001],[1531972800,20585.712500000001],[1532059200,20585.712500000001],[1532145600,20585.712500000001],[1532232000,20585.712500000001],[1532318400,20585.712500000001],[1532404800,20585.712500000001],[1532491200,20585.712500000001],[1532577600,20585.712500000001],[1532664000,20585.712500000001],[1532750400,20585.712500000001],[1532836800,20585.712500000001],[1532923200,20585.712500000001],[1533009600,20585.712500000001],[1533096000,20585.712500000001],[1533182400,20585.712500000001],[1533268800,20585.712500000001],[1533355200,20585.712500000001],[1533441600,20585.712500000001],[1533528000,20585.712500000001],[1533614400,20585.712500000001],[1533700800,20585.712500000001],[1533787200,20585.712500000001],[1533873600,20585.712500000001],[1533960000,20585.712500000001],[1534046400,20585.712500000001],[1534132800,20585.712500000001],[1534219200,20585.712500000001],[1534305600,20585.712500000001],[1534392000,20585.712500000001],[1534478400,20585.712500000001],[1534564800,20585.712500000001],[1534651200,20585.712500000001],[1534737600,20585.712500000001],[1534824000,20585.712500000001],[1534910400,20585.712500000001],[1534996800,20585.712500000001],[1535083200,20585.712500000001],[1535169600,20585.712500000001],[1535256000,20585.712500000001],[1535342400,20585.712500000001],[1535428800,20585.712500000001],[1535515200,20585.712500000001],[1535601600,20585.712500000001],[1535688000,20585.712500000001],[1535774400,20585.712500000001],[1535860800,20585.712500000001],[1535947200,20585.712500000001],[1536033600,20585.712500000001],[1536120000,20585.712500000001],[1536206400,20585.712500000001],[1536292800,20585.712500000001],[1536379200,20585.712500000001],[1536465600,20585.712500000001],[1536552000,20585.712500000001],[1536638400,20585.712500000001],[1536724800,20585.712500000001],[1536811200,20585.712500000001],[1536897600,20585.712500000001],[1536984000,20585.712500000001],[1537070400,20585.712500000001],[1537156800,20585.712500000001],[1537243200,20585.712500000001],[1537329600,20585.712500000001],[1537416000,20585.712500000001],[1537502400,20585.712500000001],[1537588800,20585.712500000001],[1537675200,20585.712500000001],[1537761600,20585.712500000001],[1537848000,20585.712500000001],[1537934400,20585.712500000001],[1538020800,20585.712500000001],[1538107200,20585.712500000001],[1538193600,20585.712500000001],[1538280000,20585.712500000001],[1538366400,20585.712500000001],[1538452800,20585.712500000001],[1538539200,20585.712500000001],[1538625600,20585.712500000001],[1538712000,20585.712500000001],[1538798400,20585.712500000001],[1538884800,20585.712500000001],[1538971200,20585.712500000001],[1539057600,20585.712500000001],[1539144000,20585.712500000001],[1539230400,20585.712500000001],[1539316800,20585.712500000001],[1539403200,20585.712500000001],[1539489600,20585.712500000001],[1539576000,20585.712500000001],[1539662400,20585.712500000001],[1539748800,20585.712500000001],[1539835200,20585.712500000001],[1539921600,20585.712500000001],[1540008000,20585.712500000001],[1540094400,20585.712500000001],[1540180800,20585.712500000001],[1540267200,20585.712500000001],[1540353600,20585.712500000001],[1540440000,20585.712500000001],[1540526400,20585.712500000001],[1540612800,20585.712500000001],[1540699200,20585.712500000001],[1540785600,20585.712500000001],[1540872000,20585.712500000001],[1540958400,20585.712500000001],[1541044800,20585.712500000001],[1541131200,20585.712500000001],[1541217600,20585.712500000001],[1541304000,20585.712500000001],[1541394000,20585.712500000001],[1541480400,20585.712500000001],[1541566800,20585.712500000001],[1541653200,20585.712500000001],[1541739600,20585.712500000001],[1541826000,20585.712500000001],[1541912400,20585.712500000001],[1541998800,20585.712500000001],[1542085200,20585.712500000001],[1542171600,20585.712500000001],[1542258000,20585.712500000001],[1542344400,20585.712500000001],[1542430800,20585.712500000001],[1542517200,20585.712500000001],[1542603600,20585.712500000001],[1542690000,20585.712500000001],[1542776400,20585.712500000001],[1542862800,20585.712500000001],[1542949200,20585.712500000001],[1543035600,20585.712500000001],[1543122000,20585.712500000001],[1543208400,20585.712500000001],[1543294800,20585.712500000001],[1543381200,20585.712500000001],[1543467600,20585.712500000001],[1543554000,20585.712500000001],[1543640400,20585.712500000001],[1543726800,20585.712500000001],[1543813200,20585.712500000001],[1543899600,20585.712500000001],[1543986000,20585.712500000001],[1544072400,20585.712500000001],[1544158800,20585.712500000001],[1544245200,20585.712500000001],[1544331600,20585.712500000001],[1544418000,20585.712500000001],[1544504400,20585.712500000001],[1544590800,20585.712500000001],[1544677200,20585.712500000001],[1544763600,20585.712500000001],[1544850000,20585.712500000001],[1544936400,20585.712500000001],[1545022800,20585.712500000001],[1545109200,20585.712500000001],[1545195600,20585.712500000001],[1545282000,20585.712500000001],[1545368400,20585.712500000001],[1545454800,20585.712500000001],[1545541200,20585.712500000001],[1545627600,20585.712500000001],[1545714000,20585.712500000001],[1545800400,20585.712500000001],[1545886800,20585.712500000001],[1545973200,20585.712500000001],[1546059600,20585.712500000001],[1546146000,20585.712500000001],[1546232400,20585.712500000001],[1546318800,20585.712500000001],[1546405200,20585.712500000001],[1546491600,20585.712500000001],[1546578000,20585.712500000001],[1546664400,20585.712500000001],[1546750800,20585.712500000001],[1546837200,20585.712500000001],[1546923600,20585.712500000001],[1547010000,20585.712500000001],[1547096400,20585.712500000001],[1547182800,20585.712500000001],[1547269200,20585.712500000001],[1547355600,20585.712500000001],[1547442000,20585.712500000001],[1547528400,20585.712500000001],[1547614800,20585.712500000001],[1547701200,20585.712500000001],[1547787600,20585.712500000001],[1547874000,20585.712500000001],[1547960400,20585.712500000001],[1548046800,20585.712500000001],[1548133200,20585.712500000001],[1548219600,20585.712500000001],[1548306000,20585.712500000001],[1548392400,20585.712500000001],[1548478800,20585.712500000001],[1548565200,20585.712500000001],[1548651600,20585.712500000001],[1548738000,20585.712500000001],[1548824400,20585.712500000001],[1548910800,20585.712500000001],[1548997200,20585.712500000001],[1549083600,20585.712500000001],[1549170000,20585.712500000001],[1549256400,20585.712500000001],[1549342800,20585.712500000001],[1549429200,20585.712500000001],[1549515600,20585.712500000001],[1549602000,20585.712500000001],[1549688400,20585.712500000001],[1549774800,20585.712500000001],[1549861200,20585.712500000001],[1549947600,20585.712500000001],[1550034000,20585.712500000001],[1550120400,20585.712500000001],[1550206800,20585.712500000001],[1550293200,20585.712500000001],[1550379600,20585.712500000001],[1550466000,20585.712500000001],[1550552400,20585.712500000001],[1550638800,20585.712500000001],[1550725200,20585.712500000001],[1550811600,20585.712500000001],[1550898000,20585.712500000001],[1550984400,20585.712500000001],[1551070800,20585.712500000001],[1551157200,20585.712500000001],[1551243600,20585.712500000001],[1551330000,20585.712500000001],[1551416400,20585.712500000001],[1551502800,20585.712500000001],[1551589200,20585.712500000001],[1551675600,20585.712500000001],[1551762000,20585.712500000001],[1551848400,20585.712500000001],[1551934800,20585.712500000001],[1552021200,20585.712500000001],[1552107600,20585.712500000001],[1552194000,20585.712500000001],[1552276800,20585.712500000001],[1552363200,20585.712500000001],[1552449600,20585.712500000001],[1552536000,20585.712500000001],[1552622400,20585.712500000001],[1552708800,20585.712500000001],[1552795200,20585.712500000001],[1552881600,20585.712500000001],[1552968000,20585.712500000001],[1553054400,20585.712500000001],[1553140800,20585.712500000001],[1553227200,20585.712500000001],[1553313600,20585.712500000001],[1553400000,20585.712500000001],[1553486400,20585.712500000001],[1553572800,20585.712500000001],[1553659200,20585.712500000001],[1553745600,20585.712500000001],[1553832000,20585.712500000001],[1553918400,20585.712500000001],[1554004800,20585.712500000001],[1554091200,20585.712500000001],[1554177600,20585.712500000001],[1554264000,20585.712500000001],[1554350400,20585.712500000001],[1554436800,20585.712500000001],[1554523200,20585.712500000001],[1554609600,20585.712500000001],[1554696000,20585.712500000001],[1554782400,20585.712500000001],[1554868800,20585.712500000001],[1554955200,20585.712500000001],[1555041600,20585.712500000001],[1555128000,20585.712500000001],[1555214400,20585.712500000001],[1555300800,20585.712500000001],[1555387200,20585.712500000001],[1555473600,20585.712500000001],[1555560000,20585.712500000001],[1555646400,20585.712500000001],[1555732800,20585.712500000001],[1555819200,20585.712500000001],[1555905600,20585.712500000001],[1555992000,20585.712500000001],[1556078400,20585.712500000001],[1556164800,20585.712500000001],[1556251200,20585.712500000001],[1556337600,20585.712500000001],[1556424000,20585.712500000001],[1556510400,20585.712500000001],[1556596800,20585.712500000001],[1556683200,20585.712500000001],[1556769600,20585.712500000001],[1556856000,20585.712500000001],[1556942400,20585.712500000001],[1557028800,20585.712500000001],[1557115200,20585.712500000001],[1557201600,20585.712500000001],[1557288000,20585.712500000001],[1557374400,20585.712500000001],[1557460800,20585.712500000001],[1557547200,20585.712500000001],[1557633600,20585.712500000001],[1557720000,20585.712500000001],[1557806400,20585.712500000001],[1557892800,20585.712500000001],[1557979200,20585.712500000001],[1558065600,20585.712500000001],[1558152000,20585.712500000001],[1558238400,20585.712500000001],[1558324800,20585.712500000001],[1558411200,20585.712500000001],[1558497600,20585.712500000001],[1558584000,20585.712500000001],[1558670400,20585.712500000001],[1558756800,20585.712500000001],[1558843200,20585.712500000001],[1558929600,20585.712500000001],[1559016000,20585.712500000001],[1559102400,20585.712500000001],[1559188800,20585.712500000001],[1559275200,20585.712500000001],[1559361600,20585.712500000001],[1559448000,20585.712500000001],[1559534400,20585.712500000001],[1559620800,20585.712500000001],[1559707200,20585.712500000001],[1559793600,20585.712500000001],[1559880000,20585.712500000001],[1559966400,20585.712500000001],[1560052800,20585.712500000001],[1560139200,20585.712500000001],[1560225600,20585.712500000001],[1560312000,20585.712500000001],[1560398400,20585.712500000001],[1560484800,20585.712500000001],[1560571200,20585.712500000001],[1560657600,20585.712500000001],[1560744000,20585.712500000001],[1560830400,20585.712500000001],[1560916800,20585.712500000001],[1561003200,20585.712500000001],[1561089600,20585.712500000001],[1561176000,20585.712500000001],[1561262400,20585.712500000001],[1561348800,20585.712500000001],[1561435200,20585.712500000001],[1561521600,20585.712500000001],[1561608000,20585.712500000001],[1561694400,20585.712500000001],[1561780800,20585.712500000001],[1561867200,20585.712500000001],[1561953600,20585.712500000001],[1562040000,26683.3305],[1751428800,45119.245799999997],[1751515200,45119.245799999997],[1751601600,45119.245799999997],[1751688000,45119.245799999997],[1751774400,45119.245799999997],[1751860800,45119.245799999997],[1751947200,45119.245799999997],[1752033600,45119.245799999997],[1752120000,45119.245799999997],[1752206400,45119.245799999997],[1752292800,45119.245799999997],[1752379200,45119.245799999997],[1752465600,45119.245799999997],[1752552000,45119.245799999997],[1752638400,45119.245799999997],[1752724800,45119.245799999997],[1752811200,45119.245799999997],[1752897600,45119.245799999997],[1752984000,45119.245799999997],[1753070400,45119.245799999997],[1753156800,45119.245799999997],[1753243200,45119.245799999997],[1753329600,45119.245799999997],[1753416000,45119.245799999997],[1753502400,45119.245799999997],[1753588800,45119.245799999997],[1753675200,45119.245799999997],[1753761600,45119.245799999997],[1753848000,45119.245799999997],[1753934400,45119.245799999997],[1754020800,45119.245799999997],[1754107200,45119.245799999997],[1754193600,45119.245799999997],[1754280000,45119.245799999997],[1754366400,45119.245799999997],[1754452800,45119.245799999997],[1754539200,45119.245799999997],[1754625600,45119.245799999997],[1754712000,45119.245799999997],[1754798400,45119.245799999997],[1754884800,45119.245799999997],[1754971200,45119.245799999997],[1755057600,45119.245799999997],[1755144000,45119.245799999997],[1755230400,45119.245799999997],[1755316800,45119.245799999997],[1755403200,45119.245799999997],[1755489600,45119.245799999997],[1755576000,45119.245799999997],[1755662400,45119.245799999997],[1755748800,45119.245799999997],[1755835200,45119.245799999997],[1755921600,45119.245799999997],[1756008000,45119.245799999997],[1756094400,45119.245799999997],[1756180800,45119.245799999997],[1756267200,45119.245799999997],[1756353600,45119.245799999997],[1756440000,45119.245799999997],[1756526400,45119.245799999997],[1756612800,45119.245799999997],[1756699200,45119.245799999997],[1756785600,45119.245799999997],[1756872000,45119.245799999997],[1756958400,45119.245799999997],[1757044800,45119.245799999997],[1757131200,45119.245799999997],[1757217600,45119.245799999997],[1757304000,45119.245799999997],[1757390400,45119.245799999997],[1757476800,45119.245799999997],[1757563200,45119.245799999997],[1757649600,45119.245799999997],[1757736000,45119.245799999997],[1757822400,45119.245799999997],[1757908800,45119.245799999997],[1757995200,45119.245799999997],[1758081600,45119.245799999997],[1758168000,45119.245799999997],[1758254400,45119.245799999997],[1758340800,45119.245799999997],[1758427200,45119.245799999997],[1758513600,45119.245799999997],[1758600000,45119.245799999997],[1758686400,45119.245799999997],[1758772800,45119.245799999997],[1758859200,45119.245799999997],[1758945600,45119.245799999997],[1759032000,45119.245799999997],[1759118400,45119.245799999997],[1759204800,45119.245799999997],[1759291200,45119.245799999997],[1759377600,45119.245799999997],[1759464000,45119.245799999997],[1759550400,45119.245799999997],[1759636800,45119.245799999997],[1759723200,45119.245799999997],[1759809600,45119.245799999997],[1759896000,45119.245799999997],[1759982400,45119.245799999997],[1760068800,45119.245799999997],[1760155200,45119.245799999997],[1760241600,45119.245799999997],[1760328000,45119.245799999997],[1760414400,45119.245799999997],[1760500800,45119.245799999997],[1760587200,45119.245799999997],[1760673600,45119.245799999997],[1760760000,45119.245799999997],[1760846400,45119.245799999997],[1760932800,45119.245799999997],[1761019200,45119.245799999997],[1761105600,45119.245799999997],[1761192000,45119.245799999997],[1761278400,45119.245799999997],[1761364800,45119.245799999997],[1761451200,45119.245799999997],[1761537600,45119.245799999997],[1761624000,45119.245799999997],[1761710400,45119.245799999997],[1761796800,45119.245799999997],[1761883200,45119.245799999997],[1761969600,45119.245799999997],[1762056000,45119.245799999997],[1762146000,45119.245799999997],[1762232400,45119.245799999997],[1762318800,45119.245799999997],[1762405200,45119.245799999997],[1762491600,45119.245799999997],[1762578000,45119.245799999997],[1762664400,45119.245799999997],[1762750800,45119.245799999997],[1762837200,45119.245799999997],[1762923600,45119.245799999997],[1763010000,45119.245799999997],[1763096400,45119.245799999997],[1763182800,45119.245799999997],[1763269200,45119.245799999997],[1763355600,45119.245799999997],[1763442000,45119.245799999997],[1763528400,45119.245799999997],[1763614800,45119.245799999997],[1763701200,45119.245799999997],[1763787600,45119.245799999997],[1763874000,45119.245799999997],[1763960400,45119.245799999997],[1764046800,45119.245799999997],[1764133200,45119.245799999997],[1764219600,45119.245799999997],[1764306000,45119.245799999997],[1764392400,45119.245799999997],[1764478800,45119.245799999997],[1764565200,45119.245799999997],[1764651600,45119.245799999997],[1764738000,45119.245799999997],[1764824400,45119.245799999997],[1764910800,45119.245799999997],[1764997200,45119.245799999997],[1765083600,45119.245799999997],[1765170000,45119.245799999997],[1765256400,45119.245799999997],[1765342800,45119.245799999997],[1765429200,45119.245799999997],[1765515600,45119.245799999997],[1765602000,45119.245799999997],[1765688400,45119.245799999997],[1765774800,45119.245799999997],[1765861200,45119.245799999997],[1765947600,45119.245799999997],[1766034000,45119.245799999997],[1766120400,45119.245799999997],[1766206800,45119.245799999997],[1766293200,45119.245799999997],[1766379600,45119.245799999997],[1766466000,45119.245799999997],[1766552400,45119.245799999997],[1766638800,45119.245799999997],[1766725200,45119.245799999997],[1766811600,45119.245799999997],[1766898000,45119.245799999997],[1766984400,45119.245799999997],[1767070800,45119.245799999997],[1767157200,45119.245799999997],[1767243600,45119.245799999997],[1767330000,45119.245799999997],[1767416400,45119.245799999997],[1767502800,45119.245799999997],[1767589200,45119.245799999997],[1767675600,45119.245799999997],[1767762000,45119.245799999997],[1767848400,45119.245799999997],[1767934800,45119.245799999997],[1768021200,45119.245799999997],[1768107600,45119.245799999997],[1768194000,45119.245799999997],[1768280400,45119.245799999997],[1768366800,45119.245799999997],[1768453200,45119.245799999997],[1768539600,45119.245799999997],[1768626000,45119.245799999997],[1768712400,45119.245799999997],[1768798800,45119.245799999997],[1768885200,45119.245799999997],[1768971600,45119.245799999997],[1769058000,45119.245799999997],[1769144400,45119.245799999997],[1769230800,45119.245799999997],[1769317200,45119.245799999997],[1769403600,45119.245799999997],[1769490000,45119.245799999997],[1769576400,45119.245799999997],[1769662800,45119.245799999997],[1769749200,45119.245799999997],[1769835600,45119.245799999997],[1769922000,45119.245799999997],[1770008400,45119.245799999997],[1770094800,45119.245799999997],[1770181200,45119.245799999997],[1770267600,45119.245799999997],[1770354000,45119.245799999997],[1770440400,45119.245799999997],[1770526800,45119.245799999997],[1770613200,45119.245799999997],[1770699600,45119.245799999997],[1770786000,45119.245799999997],[1770872400,45119.245799999997],[1770958800,45119.245799999997],[1771045200,45119.245799999997],[1771131600,45119.245799999997],[1771218000,45119.245799999997],[1771304400,45119.245799999997],[1771390800,45119.245799999997],[1771477200,45119.245799999997],[1771563600,45119.245799999997],[1771650000,45119.245799999997],[1771736400,45119.245799999997],[1771822800,45119.245799999997],[1771909200,45119.245799999997],[1771995600,45119.245799999997],[1772082000,45119.245799999997],[1772168400,45119.245799999997],[1772254800,45119.245799999997],[1772341200,45119.245799999997],[1772427600,45119.245799999997],[1772514000,45119.245799999997],[1772600400,45119.245799999997],[1772686800,45119.245799999997],[1772773200,45119.245799999997],[1772859600,45119.245799999997],[1772946000,45119.245799999997],[1773028800,45119.245799999997],[1773115200,45119.245799999997],[1773201600,45119.245799999997],[1773288000,45119.245799999997],[1773374400,45119.245799999997],[1773460800,45119.245799999997],[1773547200,45119.245799999997],[1773633600,45119.245799999997],[1773720000,45119.245799999997],[1773806400,45119.245799999997],[1773892800,45119.245799999997],[1773979200,45119.245799999997],[1774065600,45119.245799999997],[1774152000,45119.245799999997],[1774238400,45119.245799999997],[1774324800,45119.245799999997],[1774411200,45119.245799999997],[1774497600,45119.245799999997],[1774584000,45119.245799999997],[1774670400,45119.245799999997],[1774756800,45119.245799999997],[1774843200,45119.245799999997],[1774929600,45119.245799999997],[1775016000,45119.245799999997],[1775102400,45119.245799999997],[1775188800,45119.245799999997],[1775275200,45119.245799999997],[1775361600,45119.245799999997],[1775448000,45119.245799999997],[1775534400,45119.245799999997],[1775620800,45119.245799999997],[1775707200,45119.245799999997],[1775793600,45119.245799999997],[1775880000,45119.245799999997],[1775966400,45119.245799999997],[1776052800,45119.245799999997],[1776139200,45119.245799999997],[1776225600,45119.245799999997],[1776312000,45119.245799999997],[1776398400,45119.245799999997],[1776484800,45119.245799999997],[1776571200,45119.245799999997],[1776657600,45119.245799999997],[1776744000,45119.245799999997],[1776830400,45119.245799999997],[1776916800,45119.245799999997],[1777003200,45119.245799999997],[1777089600,45119.245799999997],[1777176000,45119.245799999997],[1777262400,45119.245799999997],[1777348800,45119.245799999997],[1777435200,45119.245799999997],[1777521600,45119.245799999997],[1777608000,45119.245799999997],[1777694400,45119.245799999997],[1777780800,45119.245799999997],[1777867200,45119.245799999997],[1777953600,45119.245799999997],[1778040000,45119.245799999997],[1778126400,45119.245799999997],[1778212800,45119.245799999997],[1778299200,45119.245799999997],[1778385600,45119.245799999997],[1778472000,45119.245799999997],[1778558400,45119.245799999997],[1778644800,45119.245799999997],[1778731200,45119.245799999997],[1778817600,45119.245799999997],[1778904000,45119.245799999997],[1778990400,45119.245799999997],[1779076800,45119.245799999997],[1779163200,45119.245799999997],[1779249600,45119.245799999997],[1779336000,45119.245799999997],[1779422400,45119.245799999997],[1779508800,45119.245799999997],[1779595200,45119.245799999997],[1779681600,45119.245799999997],[1779768000,45119.245799999997],[1779854400,45119.245799999997],[1779940800,45119.245799999997],[1780027200,45119.245799999997],[1780113600,45119.245799999997],[1780200000,45119.245799999997],[1780286400,45119.245799999997],[1780372800,45119.245799999997],[1780459200,45119.245799999997],[1780545600,45119.245799999997],[1780632000,45119.245799999997],[1780718400,45119.245799999997],[1780804800,45119.245799999997],[1780891200,45119.245799999997],[1780977600,45119.245799999997],[1781064000,45119.245799999997],[1781150400,45119.245799999997],[1781236800,45119.245799999997],[1781323200,45119.245799999997],[1781409600,45119.245799999997],[1781496000,45119.245799999997],[1781582400,45119.245799999997],[1781668800,45119.245799999997],[1781755200,45119.245799999997],[1781841600,45119.245799999997],[1781928000,45119.245799999997],[1782014400,45119.245799999997],[1782100800,45119.245799999997],[1782187200,45119.245799999997],[1782273600,45119.245799999997],[1782360000,45119.245799999997],[1782446400,45119.245799999997],[1782532800,45119.245799999997],[1782619200,45119.245799999997],[1782705600,45119.245799999997],[1782792000,45119.245799999997],[1782878400,45119.245799999997],[1782964800,49988.565900000001],[1783051200,49988.565900000001],[1783137600,49988.565900000001],[1783224000,49988.565900000001],[1783310400,49988.565900000001],[1783396800,49988.565900000001],[1783483200,49988.565900000001],[1783569600,49988.565900000001],[1783656000,49988.565900000001],[1783742400,49988.565900000001],[1783828800,49988.565900000001],[1783915200,49988.565900000001],[1784001600,49988.565900000001],[1784088000,49988.565900000001],[1784174400,49988.565900000001],[1784260800,49988.565900000001],[1784347200,49988.565900000001],[1784433600,49988.565900000001],[1784520000,49988.565900000001],[1784606400,49988.565900000001],[1784692800,49988.565900000001],[1784779200,49988.565900000001],[1784865600,49988.565900000001],[1784952000,49988.565900000001],[1785038400,49988.565900000001],[1785124800,49988.565900000001],[1785211200,49988.565900000001],[1785297600,49988.565900000001],[1785384000,49988.565900000001],[1785470400,49988.565900000001],[1785556800,49988.565900000001],[1785643200,49988.565900000001],[1785729600,49988.565900000001],[1785816000,49988.565900000001],[1785902400,49988.565900000001],[1785988800,49988.565900000001],[1786075200,49988.565900000001],[1786161600,49988.565900000001],[1786248000,49988.565900000001],[1786334400,49988.565900000001],[1786420800,49988.565900000001],[1786507200,49988.565900000001],[1786593600,49988.565900000001],[1786680000,49988.565900000001],[1786766400,49988.565900000001],[1786852800,49988.565900000001],[1786939200,49988.565900000001],[1787025600,49988.565900000001],[1787112000,49988.565900000001],[1787198400,49988.565900000001],[1787284800,49988.565900000001],[1787371200,49988.565900000001],[1787457600,49988.565900000001],[1787544000,49988.565900000001],[1787630400,49988.565900000001],[1787716800,49988.565900000001],[1787803200,49988.565900000001],[1787889600,49988.565900000001],[1787976000,49988.565900000001],[1788062400,49988.565900000001],[1788148800,49988.565900000001],[1788235200,49988.565900000001],[1788321600,49988.565900000001],[1788408000,49988.565900000001]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15861.092500000001],[1499227200,15861.092500000001],[1499313600,15861.092500000001],[1499400000,15861.092500000001],[1499486400,15861.092500000001],[1499572800,15861.092500000001],[1499659200,15861.092500000001],[1499745600,15861.092500000001],[1499832000,15861.092500000001],[1499918400,15861.092500000001],[1500004800,15861.092500000001],[1500091200,15861.092500000001],[1500177600,15861.092500000001],[1500264000,15861.092500000001],[1500350400,15861.092500000001],[1500436800,15861.092500000001],[1500523200,15861.092500000001],[1500609600,15861.092500000001],[1500696000,15861.092500000001],[1500782400,15861.092500000001],[1500868800,15861.092500000001],[1500955200,15861.092500000001],[1501041600,15861.092500000001],[1501128000,15861.092500000001],[1501214400,15861.092500000001],[1501300800,15861.092500000001],[1501387200,15861.092500000001],[1501473600,15861.092500000001],[1501560000,15861.092500000001],[1501646400,15861.092500000001],[1501732800,15861.092500000001],[1501819200,15861.092500000001],[1501905600,15861.092500000001],[1501992000,15861.092500000001],[1502078400,15861.092500000001],[1502164800,15861.092500000001],[1502251200,15861.092500000001],[1502337600,15861.092500000001],[1502424000,15861.092500000001],[1502510400,15861.092500000001],[1502596800,15861.092500000001],[1502683200,15861.092500000001],[1502769600,15861.092500000001],[1502856000,15861.092500000001],[1502942400,15861.092500000001],[1503028800,15861.092500000001],[1503115200,15861.092500000001],[1503201600,15861.092500000001],[1503288000,15861.092500000001],[1503374400,15861.092500000001],[1503460800,15861.092500000001],[1503547200,15861.092500000001],[1503633600,15861.092500000001],[1503720000,15861.092500000001],[1503806400,15861.092500000001],[1503892800,15861.092500000001],[1503979200,15861.092500000001],[1504065600,15861.092500000001],[1504152000,15861.092500000001],[1504238400,15861.092500000001],[1504324800,15861.092500000001],[1504411200,15861.092500000001],[1504497600,15861.092500000001],[1504584000,15861.092500000001],[1504670400,15861.092500000001],[1504756800,15861.092500000001],[1504843200,15861.092500000001],[1504929600,15861.092500000001],[1505016000,15861.092500000001],[1505102400,15861.092500000001],[1505188800,15861.092500000001],[1505275200,15861.092500000001],[1505361600,15861.092500000001],[1505448000,15861.092500000001],[1505534400,15861.092500000001],[1505620800,15861.092500000001],[1505707200,15861.092500000001],[1505793600,15861.092500000001],[1505880000,15861.092500000001],[1505966400,15861.092500000001],[1506052800,15861.092500000001],[1506139200,15861.092500000001],[1506225600,15861.092500000001],[1506312000,15861.092500000001],[1506398400,15861.092500000001],[1506484800,15861.092500000001],[1506571200,15861.092500000001],[1506657600,15861.092500000001],[1506744000,15861.092500000001],[1506830400,15861.092500000001],[1506916800,15861.092500000001],[1507003200,15861.092500000001],[1507089600,15861.092500000001],[1507176000,15861.092500000001],[1507262400,15861.092500000001],[1507348800,15861.092500000001],[1507435200,15861.092500000001],[1507521600,15861.092500000001],[1507608000,15861.092500000001],[1507694400,15861.092500000001],[1507780800,15861.092500000001],[1507867200,15861.092500000001],[1507953600,15861.092500000001],[1508040000,15861.092500000001],[1508126400,15861.092500000001],[1508212800,15861.092500000001],[1508299200,15861.092500000001],[1508385600,15861.092500000001],[1508472000,15861.092500000001],[1508558400,15861.092500000001],[1508644800,15861.092500000001],[1508731200,15861.092500000001],[1508817600,15861.092500000001],[1508904000,15861.092500000001],[1508990400,15861.092500000001],[1509076800,15861.092500000001],[1509163200,15861.092500000001],[1509249600,15861.092500000001],[1509336000,15861.092500000001],[1509422400,15861.092500000001],[1509508800,15861.092500000001],[1509595200,15861.092500000001],[1509681600,15861.092500000001],[1509768000,15861.092500000001],[1509854400,15861.092500000001],[1509944400,15861.092500000001],[1510030800,15861.092500000001],[1510117200,15861.092500000001],[1510203600,15861.092500000001],[1510290000,15861.092500000001],[1510376400,15861.092500000001],[1510462800,15861.092500000001],[1510549200,15861.092500000001],[1510635600,15861.092500000001],[1510722000,15861.092500000001],[1510808400,15861.092500000001],[1510894800,15861.092500000001],[1510981200,15861.092500000001],[1511067600,15861.092500000001],[1511154000,15861.092500000001],[1511240400,15861.092500000001],[1511326800,15861.092500000001],[1511413200,15861.092500000001],[1511499600,15861.092500000001],[1511586000,15861.092500000001],[1511672400,15861.092500000001],[1511758800,15861.092500000001],[1511845200,15861.092500000001],[1511931600,15861.092500000001],[1512018000,15861.092500000001],[1512104400,15861.092500000001],[1512190800,15861.092500000001],[1512277200,15861.092500000001],[1512363600,15861.092500000001],[1512450000,15861.092500000001],[1512536400,15861.092500000001],[1512622800,15861.092500000001],[1512709200,15861.092500000001],[1512795600,15861.092500000001],[1512882000,15861.092500000001],[1512968400,15861.092500000001],[1513054800,15861.092500000001],[1513141200,15861.092500000001],[1513227600,15861.092500000001],[1513314000,15861.092500000001],[1513400400,15861.092500000001],[1513486800,15861.092500000001],[1513573200,15861.092500000001],[1513659600,15861.092500000001],[1513746000,15861.092500000001],[1513832400,15861.092500000001],[1513918800,15861.092500000001],[1514005200,15861.092500000001],[1514091600,15861.092500000001],[1514178000,15861.092500000001],[1514264400,15861.092500000001],[1514350800,15861.092500000001],[1514437200,15861.092500000001],[1514523600,15861.092500000001],[1514610000,15861.092500000001],[1514696400,15861.092500000001],[1514782800,15861.092500000001],[1514869200,15861.092500000001],[1514955600,15861.092500000001],[1515042000,15861.092500000001],[1515128400,15861.092500000001],[1515214800,15861.092500000001],[1515301200,15861.092500000001],[1515387600,15861.092500000001],[1515474000,15861.092500000001],[1515560400,15861.092500000001],[1515646800,15861.092500000001],[1515733200,15861.092500000001],[1515819600,15861.092500000001],[1515906000,15861.092500000001],[1515992400,15861.092500000001],[1516078800,15861.092500000001],[1516165200,15861.092500000001],[1516251600,15861.092500000001],[1516338000,15861.092500000001],[1516424400,15861.092500000001],[1516510800,15861.092500000001],[1516597200,15861.092500000001],[1516683600,15861.092500000001],[1516770000,15861.092500000001],[1516856400,15861.092500000001],[1516942800,15861.092500000001],[1517029200,15861.092500000001],[1517115600,15861.092500000001],[1517202000,15861.092500000001],[1517288400,15861.092500000001],[1517374800,15861.092500000001],[1517461200,15861.092500000001],[1517547600,15861.092500000001],[1517634000,15861.092500000001],[1517720400,15861.092500000001],[1517806800,15861.092500000001],[1517893200,15861.092500000001],[1517979600,15861.092500000001],[1518066000,15861.092500000001],[1518152400,15861.092500000001],[1518238800,15861.092500000001],[1518325200,15861.092500000001],[1518411600,15861.092500000001],[1518498000,15861.092500000001],[1518584400,15861.092500000001],[1518670800,15861.092500000001],[1518757200,15861.092500000001],[1518843600,15861.092500000001],[1518930000,15861.092500000001],[1519016400,15861.092500000001],[1519102800,15861.092500000001],[1519189200,15861.092500000001],[1519275600,15861.092500000001],[1519362000,15861.092500000001],[1519448400,15861.092500000001],[1519534800,15861.092500000001],[1519621200,15861.092500000001],[1519707600,15861.092500000001],[1519794000,15861.092500000001],[1519880400,15861.092500000001],[1519966800,15861.092500000001],[1520053200,15861.092500000001],[1520139600,15861.092500000001],[1520226000,15861.092500000001],[1520312400,15861.092500000001],[1520398800,15861.092500000001],[1520485200,15861.092500000001],[1520571600,15861.092500000001],[1520658000,15861.092500000001],[1520744400,15861.092500000001],[1520827200,15861.092500000001],[1520913600,15861.092500000001],[1521000000,15861.092500000001],[1521086400,15861.092500000001],[1521172800,15861.092500000001],[1521259200,15861.092500000001],[1521345600,15861.092500000001],[1521432000,15861.092500000001],[1521518400,15861.092500000001],[1521604800,15861.092500000001],[1521691200,15861.092500000001],[1521777600,15861.092500000001],[1521864000,15861.092500000001],[1521950400,15861.092500000001],[1522036800,15861.092500000001],[1522123200,15861.092500000001],[1522209600,15861.092500000001],[1522296000,15861.092500000001],[1522382400,15861.092500000001],[1522468800,15861.092500000001],[1522555200,15861.092500000001],[1522641600,15861.092500000001],[1522728000,15861.092500000001],[1522814400,15861.092500000001],[1522900800,15861.092500000001],[1522987200,15861.092500000001],[1523073600,15861.092500000001],[1523160000,15861.092500000001],[1523246400,15861.092500000001],[1523332800,15861.092500000001],[1523419200,15861.092500000001],[1523505600,15861.092500000001],[1523592000,15861.092500000001],[1523678400,15861.092500000001],[1523764800,15861.092500000001],[1523851200,15861.092500000001],[1523937600,15861.092500000001],[1524024000,15861.092500000001],[1524110400,15861.092500000001],[1524196800,15861.092500000001],[1524283200,15861.092500000001],[1524369600,15861.092500000001],[1524456000,15861.092500000001],[1524542400,15861.092500000001],[1524628800,15861.092500000001],[1524715200,15861.092500000001],[1524801600,15861.092500000001],[1524888000,15861.092500000001],[1524974400,15861.092500000001],[1525060800,15861.092500000001],[1525147200,15861.092500000001],[1525233600,15861.092500000001],[1525320000,15861.092500000001],[1525406400,15861.092500000001],[1525492800,15861.092500000001],[1525579200,15861.092500000001],[1525665600,15861.092500000001],[1525752000,15861.092500000001],[1525838400,15861.092500000001],[1525924800,15861.092500000001],[1526011200,15861.092500000001],[1526097600,15861.092500000001],[1526184000,15861.092500000001],[1526270400,15861.092500000001],[1526356800,15861.092500000001],[1526443200,15861.092500000001],[1526529600,15861.092500000001],[1526616000,15861.092500000001],[1526702400,15861.092500000001],[1526788800,15861.092500000001],[1526875200,15861.092500000001],[1526961600,15861.092500000001],[1527048000,15861.092500000001],[1527134400,15861.092500000001],[1527220800,15861.092500000001],[1527307200,15861.092500000001],[1527393600,15861.092500000001],[1527480000,15861.092500000001],[1527566400,15861.092500000001],[1527652800,15861.092500000001],[1527739200,15861.092500000001],[1527825600,15861.092500000001],[1527912000,15861.092500000001],[1527998400,15861.092500000001],[1528084800,15861.092500000001],[1528171200,15861.092500000001],[1528257600,15861.092500000001],[1528344000,15861.092500000001],[1528430400,15861.092500000001],[1528516800,15861.092500000001],[1528603200,15861.092500000001],[1528689600,15861.092500000001],[1528776000,15861.092500000001],[1528862400,15861.092500000001],[1528948800,15861.092500000001],[1529035200,15861.092500000001],[1529121600,15861.092500000001],[1529208000,15861.092500000001],[1529294400,15861.092500000001],[1529380800,15861.092500000001],[1529467200,15861.092500000001],[1529553600,15861.092500000001],[1529640000,15861.092500000001],[1529726400,15861.092500000001],[1529812800,15861.092500000001],[1529899200,15861.092500000001],[1529985600,15861.092500000001],[1530072000,15861.092500000001],[1530158400,15861.092500000001],[1530244800,15861.092500000001],[1530331200,15861.092500000001],[1530417600,15861.092500000001],[1530504000,15861.092500000001],[1530590400,16573.020100000002],[1530676800,16573.020100000002],[1530763200,16573.020100000002],[1530849600,16573.020100000002],[1530936000,16573.020100000002],[1531022400,16573.020100000002],[1531108800,16573.020100000002],[1531195200,16573.020100000002],[1531281600,16573.020100000002],[1531368000,16573.020100000002],[1531454400,16573.020100000002],[1531540800,16573.020100000002],[1531627200,16573.020100000002],[1531713600,16573.020100000002],[1531800000,16573.020100000002],[1531886400,16573.020100000002],[1531972800,16573.020100000002],[1532059200,16573.020100000002],[1532145600,16573.020100000002],[1532232000,16573.020100000002],[1532318400,16573.020100000002],[1532404800,16573.020100000002],[1532491200,16573.020100000002],[1532577600,16573.020100000002],[1532664000,16573.020100000002],[1532750400,16573.020100000002],[1532836800,16573.020100000002],[1532923200,16573.020100000002],[1533009600,16573.020100000002],[1533096000,16573.020100000002],[1533182400,16573.020100000002],[1533268800,16573.020100000002],[1533355200,16573.020100000002],[1533441600,16573.020100000002],[1533528000,16573.020100000002],[1533614400,16573.020100000002],[1533700800,16573.020100000002],[1533787200,16573.020100000002],[1533873600,16573.020100000002],[1533960000,16573.020100000002],[1534046400,16573.020100000002],[1534132800,16573.020100000002],[1534219200,16573.020100000002],[1534305600,16573.020100000002],[1534392000,16573.020100000002],[1534478400,16573.020100000002],[1534564800,16573.020100000002],[1534651200,16573.020100000002],[1534737600,16573.020100000002],[1534824000,16573.020100000002],[1534910400,16573.020100000002],[1534996800,16573.020100000002],[1535083200,16573.020100000002],[1535169600,16573.020100000002],[1535256000,16573.020100000002],[1535342400,16573.020100000002],[1535428800,16573.020100000002],[1535515200,16573.020100000002],[1535601600,16573.020100000002],[1535688000,16573.020100000002],[1535774400,16573.020100000002],[1535860800,16573.020100000002],[1535947200,16573.020100000002],[1536033600,16573.020100000002],[1536120000,16573.020100000002],[1536206400,16573.020100000002],[1536292800,16573.020100000002],[1536379200,16573.020100000002],[1536465600,16573.020100000002],[1536552000,16573.020100000002],[1536638400,16573.020100000002],[1536724800,16573.020100000002],[1536811200,16573.020100000002],[1536897600,16573.020100000002],[1536984000,16573.020100000002],[1537070400,16573.020100000002],[1537156800,16573.020100000002],[1537243200,16573.020100000002],[1537329600,16573.020100000002],[1537416000,16573.020100000002],[1537502400,16573.020100000002],[1537588800,16573.020100000002],[1537675200,16573.020100000002],[1537761600,16573.020100000002],[1537848000,16573.020100000002],[1537934400,16573.020100000002],[1538020800,16573.020100000002],[1538107200,16573.020100000002],[1538193600,16573.020100000002],[1538280000,16573.020100000002],[1538366400,16573.020100000002],[1538452800,16573.020100000002],[1538539200,16573.020100000002],[1538625600,16573.020100000002],[1538712000,16573.020100000002],[1538798400,16573.020100000002],[1538884800,16573.020100000002],[1538971200,16573.020100000002],[1539057600,16573.020100000002],[1539144000,16573.020100000002],[1539230400,16573.020100000002],[1539316800,16573.020100000002],[1539403200,16573.020100000002],[1539489600,16573.020100000002],[1539576000,16573.020100000002],[1539662400,16573.020100000002],[1539748800,16573.020100000002],[1539835200,16573.020100000002],[1539921600,16573.020100000002],[1540008000,16573.020100000002],[1540094400,16573.020100000002],[1540180800,16573.020100000002],[1540267200,16573.020100000002],[1540353600,16573.020100000002],[1540440000,16573.020100000002],[1540526400,16573.020100000002],[1540612800,16573.020100000002],[1540699200,16573.020100000002],[1540785600,16573.020100000002],[1540872000,16573.020100000002],[1540958400,16573.020100000002],[1541044800,16573.020100000002],[1541131200,16573.020100000002],[1541217600,16573.020100000002],[1541304000,16573.020100000002],[1541394000,16573.020100000002],[1541480400,16573.020100000002],[1541566800,16573.020100000002],[1541653200,16573.020100000002],[1541739600,16573.020100000002],[1541826000,16573.020100000002],[1541912400,16573.020100000002],[1541998800,16573.020100000002],[1542085200,16573.020100000002],[1542171600,16573.020100000002],[1542258000,16573.020100000002],[1542344400,16573.020100000002],[1542430800,16573.020100000002],[1542517200,16573.020100000002],[1542603600,16573.020100000002],[1542690000,16573.020100000002],[1542776400,16573.020100000002],[1542862800,16573.020100000002],[1542949200,16573.020100000002],[1543035600,16573.020100000002],[1543122000,16573.020100000002],[1543208400,16573.020100000002],[1543294800,16573.020100000002],[1543381200,16573.020100000002],[1543467600,16573.020100000002],[1543554000,16573.020100000002],[1543640400,16573.020100000002],[1543726800,16573.020100000002],[1543813200,16573.020100000002],[1543899600,16573.020100000002],[1543986000,16573.020100000002],[1544072400,16573.020100000002],[1544158800,16573.020100000002],[1544245200,16573.020100000002],[1544331600,16573.020100000002],[1544418000,16573.020100000002],[1544504400,16573.020100000002],[1544590800,16573.020100000002],[1544677200,16573.020100000002],[1544763600,16573.020100000002],[1544850000,16573.020100000002],[1544936400,16573.020100000002],[1545022800,16573.020100000002],[1545109200,16573.020100000002],[1545195600,16573.020100000002],[1545282000,16573.020100000002],[1545368400,16573.020100000002],[1545454800,16573.020100000002],[1545541200,16573.020100000002],[1545627600,16573.020100000002],[1545714000,16573.020100000002],[1545800400,16573.020100000002],[1545886800,16573.020100000002],[1545973200,16573.020100000002],[1546059600,16573.020100000002],[1546146000,16573.020100000002],[1546232400,16573.020100000002],[1546318800,16573.020100000002],[1546405200,16573.020100000002],[1546491600,16573.020100000002],[1546578000,16573.020100000002],[1546664400,16573.020100000002],[1546750800,16573.020100000002],[1546837200,16573.020100000002],[1546923600,16573.020100000002],[1547010000,16573.020100000002],[1547096400,16573.020100000002],[1547182800,16573.020100000002],[1547269200,16573.020100000002],[1547355600,16573.020100000002],[1547442000,16573.020100000002],[1547528400,16573.020100000002],[1547614800,16573.020100000002],[1547701200,16573.020100000002],[1547787600,16573.020100000002],[1547874000,16573.020100000002],[1547960400,16573.020100000002],[1548046800,16573.020100000002],[1548133200,16573.020100000002],[1548219600,16573.020100000002],[1548306000,16573.020100000002],[1548392400,16573.020100000002],[1548478800,16573.020100000002],[1548565200,16573.020100000002],[1548651600,16573.020100000002],[1548738000,16573.020100000002],[1548824400,16573.020100000002],[1548910800,16573.020100000002],[1548997200,16573.020100000002],[1549083600,16573.020100000002],[1549170000,16573.020100000002],[1549256400,16573.020100000002],[1549342800,16573.020100000002],[1549429200,16573.020100000002],[1549515600,16573.020100000002],[1549602000,16573.020100000002],[1549688400,16573.020100000002],[1549774800,16573.020100000002],[1549861200,16573.020100000002],[1549947600,16573.020100000002],[1550034000,16573.020100000002],[1550120400,16573.020100000002],[1550206800,16573.020100000002],[1550293200,16573.020100000002],[1550379600,16573.020100000002],[1550466000,16573.020100000002],[1550552400,16573.020100000002],[1550638800,16573.020100000002],[1550725200,16573.020100000002],[1550811600,16573.020100000002],[1550898000,16573.020100000002],[1550984400,16573.020100000002],[1551070800,16573.020100000002],[1551157200,16573.020100000002],[1551243600,16573.020100000002],[1551330000,16573.020100000002],[1551416400,16573.020100000002],[1551502800,16573.020100000002],[1551589200,16573.020100000002],[1551675600,16573.020100000002],[1551762000,16573.020100000002],[1551848400,16573.020100000002],[1551934800,16573.020100000002],[1552021200,16573.020100000002],[1552107600,16573.020100000002],[1552194000,16573.020100000002],[1552276800,16573.020100000002],[1552363200,16573.020100000002],[1552449600,16573.020100000002],[1552536000,16573.020100000002],[1552622400,16573.020100000002],[1552708800,16573.020100000002],[1552795200,16573.020100000002],[1552881600,16573.020100000002],[1552968000,16573.020100000002],[1553054400,16573.020100000002],[1553140800,16573.020100000002],[1553227200,16573.020100000002],[1553313600,16573.020100000002],[1553400000,16573.020100000002],[1553486400,16573.020100000002],[1553572800,16573.020100000002],[1553659200,16573.020100000002],[1553745600,16573.020100000002],[1553832000,16573.020100000002],[1553918400,16573.020100000002],[1554004800,16573.020100000002],[1554091200,16573.020100000002],[1554177600,16573.020100000002],[1554264000,16573.020100000002],[1554350400,16573.020100000002],[1554436800,16573.020100000002],[1554523200,16573.020100000002],[1554609600,16573.020100000002],[1554696000,16573.020100000002],[1554782400,16573.020100000002],[1554868800,16573.020100000002],[1554955200,16573.020100000002],[1555041600,16573.020100000002],[1555128000,16573.020100000002],[1555214400,16573.020100000002],[1555300800,16573.020100000002],[1555387200,16573.020100000002],[1555473600,16573.020100000002],[1555560000,16573.020100000002],[1555646400,16573.020100000002],[1555732800,16573.020100000002],[1555819200,16573.020100000002],[1555905600,16573.020100000002],[1555992000,16573.020100000002],[1556078400,16573.020100000002],[1556164800,16573.020100000002],[1556251200,16573.020100000002],[1556337600,16573.020100000002],[1556424000,16573.020100000002],[1556510400,16573.020100000002],[1556596800,16573.020100000002],[1556683200,16573.020100000002],[1556769600,16573.020100000002],[1556856000,16573.020100000002],[1556942400,16573.020100000002],[1557028800,16573.020100000002],[1557115200,16573.020100000002],[1557201600,16573.020100000002],[1557288000,16573.020100000002],[1557374400,16573.020100000002],[1557460800,16573.020100000002],[1557547200,16573.020100000002],[1557633600,16573.020100000002],[1557720000,16573.020100000002],[1557806400,16573.020100000002],[1557892800,16573.020100000002],[1557979200,16573.020100000002],[1558065600,16573.020100000002],[1558152000,16573.020100000002],[1558238400,16573.020100000002],[1558324800,16573.020100000002],[1558411200,16573.020100000002],[1558497600,16573.020100000002],[1558584000,16573.020100000002],[1558670400,16573.020100000002],[1558756800,16573.020100000002],[1558843200,16573.020100000002],[1558929600,16573.020100000002],[1559016000,16573.020100000002],[1559102400,16573.020100000002],[1559188800,16573.020100000002],[1559275200,16573.020100000002],[1559361600,16573.020100000002],[1559448000,16573.020100000002],[1559534400,16573.020100000002],[1559620800,16573.020100000002],[1559707200,16573.020100000002],[1559793600,16573.020100000002],[1559880000,16573.020100000002],[1559966400,16573.020100000002],[1560052800,16573.020100000002],[1560139200,16573.020100000002],[1560225600,16573.020100000002],[1560312000,16573.020100000002],[1560398400,16573.020100000002],[1560484800,16573.020100000002],[1560571200,16573.020100000002],[1560657600,16573.020100000002],[1560744000,16573.020100000002],[1560830400,16573.020100000002],[1560916800,16573.020100000002],[1561003200,16573.020100000002],[1561089600,16573.020100000002],[1561176000,16573.020100000002],[1561262400,16573.020100000002],[1561348800,16573.020100000002],[1561435200,16573.020100000002],[1561521600,16573.020100000002],[1561608000,16573.020100000002],[1561694400,16573.020100000002],[1561780800,16573.020100000002],[1561867200,16573.020100000002],[1561953600,16573.020100000002],[1562040000,24719.129400000002],[1593576000,24719.129400000002],[1593662400,33803.266199999998],[1593748800,33803.266199999998],[1593835200,33803.266199999998],[1593921600,33803.266199999998],[1594008000,33803.266199999998],[1594094400,33803.266199999998],[1594180800,33803.266199999998],[1594267200,33803.266199999998],[1594353600,33803.266199999998],[1594440000,33803.266199999998],[1594526400,33803.266199999998],[1594612800,33803.266199999998],[1594699200,33803.266199999998],[1594785600,33803.266199999998],[1594872000,33803.266199999998],[1594958400,33803.266199999998],[1595044800,33803.266199999998],[1595131200,33803.266199999998],[1595217600,33803.266199999998],[1595304000,33803.266199999998],[1595390400,33803.266199999998],[1595476800,33803.266199999998],[1595563200,33803.266199999998],[1595649600,33803.266199999998],[1595736000,33803.266199999998],[1595822400,33803.266199999998],[1595908800,33803.266199999998],[1595995200,33803.266199999998],[1596081600,33803.266199999998],[1596168000,33803.266199999998],[1596254400,33803.266199999998],[1596340800,33803.266199999998],[1596427200,33803.266199999998],[1596513600,33803.266199999998],[1596600000,33803.266199999998],[1596686400,33803.266199999998],[1596772800,33803.266199999998],[1596859200,33803.266199999998],[1596945600,33803.266199999998],[1597032000,33803.266199999998],[1597118400,33803.266199999998],[1597204800,33803.266199999998],[1597291200,33803.266199999998],[1597377600,33803.266199999998],[1597464000,33803.266199999998],[1597550400,33803.266199999998],[1597636800,33803.266199999998],[1597723200,33803.266199999998],[1597809600,33803.266199999998],[1597896000,33803.266199999998],[1597982400,33803.266199999998],[1598068800,33803.266199999998],[1598155200,33803.266199999998],[1598241600,33803.266199999998],[1598328000,33803.266199999998],[1598414400,33803.266199999998],[1598500800,33803.266199999998],[1598587200,33803.266199999998],[1598673600,33803.266199999998],[1598760000,33803.266199999998],[1598846400,33803.266199999998],[1598932800,33803.266199999998],[1599019200,33803.266199999998],[1599105600,33803.266199999998],[1599192000,33803.266199999998],[1599278400,33803.266199999998],[1599364800,33803.266199999998],[1599451200,33803.266199999998],[1599537600,33803.266199999998],[1599624000,33803.266199999998],[1599710400,33803.266199999998],[1599796800,33803.266199999998],[1599883200,33803.266199999998],[1599969600,33803.266199999998],[1600056000,33803.266199999998],[1600142400,33803.266199999998],[1600228800,33803.266199999998],[1600315200,33803.266199999998],[1600401600,33803.266199999998],[1600488000,33803.266199999998],[1600574400,33803.266199999998],[1600660800,33803.266199999998],[1600747200,33803.266199999998],[1600833600,33803.266199999998],[1600920000,33803.266199999998],[1601006400,33803.266199999998],[1601092800,33803.266199999998],[1601179200,33803.266199999998],[1601265600,33803.266199999998],[1601352000,33803.266199999998],[1601438400,33803.266199999998],[1601524800,33803.266199999998],[1601611200,33803.266199999998],[1601697600,33803.266199999998],[1601784000,33803.266199999998],[1601870400,33803.266199999998],[1601956800,33803.266199999998],[1602043200,33803.266199999998],[1602129600,33803.266199999998],[1602216000,33803.266199999998],[1602302400,33803.266199999998],[1602388800,33803.266199999998],[1602475200,33803.266199999998],[1602561600,33803.266199999998],[1602648000,33803.266199999998],[1602734400,33803.266199999998],[1602820800,33803.266199999998],[1602907200,33803.266199999998],[1602993600,33803.266199999998],[1603080000,33803.266199999998],[1603166400,33803.266199999998],[1603252800,33803.266199999998],[1603339200,33803.266199999998],[1603425600,33803.266199999998],[1603512000,33803.266199999998],[1603598400,33803.266199999998],[1603684800,33803.266199999998],[1603771200,33803.266199999998],[1603857600,33803.266199999998],[1603944000,33803.266199999998],[1604030400,33803.266199999998],[1604116800,33803.266199999998],[1604203200,33803.266199999998],[1604293200,33803.266199999998],[1604379600,33803.266199999998],[1604466000,33803.266199999998],[1604552400,33803.266199999998],[1604638800,33803.266199999998],[1604725200,33803.266199999998],[1604811600,33803.266199999998],[1604898000,33803.266199999998],[1604984400,33803.266199999998],[1605070800,33803.266199999998],[1605157200,33803.266199999998],[1605243600,33803.266199999998],[1605330000,33803.266199999998],[1605416400,33803.266199999998],[1605502800,33803.266199999998],[1605589200,33803.266199999998],[1605675600,33803.266199999998],[1605762000,33803.266199999998],[1605848400,33803.266199999998],[1605934800,33803.266199999998],[1606021200,33803.266199999998],[1606107600,33803.266199999998],[1606194000,33803.266199999998],[1606280400,33803.266199999998],[1606366800,33803.266199999998],[1606453200,33803.266199999998],[1606539600,33803.266199999998],[1606626000,33803.266199999998],[1606712400,33803.266199999998],[1606798800,33803.266199999998],[1606885200,33803.266199999998],[1606971600,33803.266199999998],[1607058000,33803.266199999998],[1607144400,33803.266199999998],[1607230800,33803.266199999998],[1607317200,33803.266199999998],[1607403600,33803.266199999998],[1607490000,33803.266199999998],[1607576400,33803.266199999998],[1607662800,33803.266199999998],[1607749200,33803.266199999998],[1607835600,33803.266199999998],[1607922000,33803.266199999998],[1608008400,33803.266199999998],[1608094800,33803.266199999998],[1608181200,33803.266199999998],[1608267600,33803.266199999998],[1608354000,33803.266199999998],[1608440400,33803.266199999998],[1608526800,33803.266199999998],[1608613200,33803.266199999998],[1608699600,33803.266199999998],[1608786000,33803.266199999998],[1608872400,33803.266199999998],[1608958800,33803.266199999998],[1609045200,33803.266199999998],[1609131600,33803.266199999998],[1609218000,33803.266199999998],[1609304400,33803.266199999998],[1609390800,33803.266199999998],[1609477200,33803.266199999998],[1609563600,33803.266199999998],[1609650000,33803.266199999998],[1609736400,33803.266199999998],[1609822800,33803.266199999998],[1609909200,33803.266199999998],[1609995600,33803.266199999998],[1610082000,33803.266199999998],[1610168400,33803.266199999998],[1610254800,33803.266199999998],[1610341200,33803.266199999998],[1610427600,33803.266199999998],[1610514000,33803.266199999998],[1610600400,33803.266199999998],[1610686800,33803.266199999998],[1610773200,33803.266199999998],[1610859600,33803.266199999998],[1610946000,33803.266199999998],[1611032400,33803.266199999998],[1611118800,33803.266199999998],[1611205200,33803.266199999998],[1611291600,33803.266199999998],[1611378000,33803.266199999998],[1611464400,33803.266199999998],[1611550800,33803.266199999998],[1611637200,33803.266199999998],[1611723600,33803.266199999998],[1611810000,33803.266199999998],[1611896400,33803.266199999998],[1611982800,33803.266199999998],[1612069200,33803.266199999998],[1612155600,33803.266199999998],[1612242000,33803.266199999998],[1612328400,33803.266199999998],[1612414800,33803.266199999998],[1612501200,33803.266199999998],[1612587600,33803.266199999998],[1612674000,33803.266199999998],[1612760400,33803.266199999998],[1612846800,33803.266199999998],[1612933200,33803.266199999998],[1613019600,33803.266199999998],[1613106000,33803.266199999998],[1613192400,33803.266199999998],[1613278800,33803.266199999998],[1613365200,33803.266199999998],[1613451600,33803.266199999998],[1613538000,33803.266199999998],[1613624400,33803.266199999998],[1613710800,33803.266199999998],[1613797200,33803.266199999998],[1613883600,33803.266199999998],[1613970000,33803.266199999998],[1614056400,33803.266199999998],[1614142800,33803.266199999998],[1614229200,33803.266199999998],[1614315600,33803.266199999998],[1614402000,33803.266199999998],[1614488400,33803.266199999998],[1614574800,33803.266199999998],[1614661200,33803.266199999998],[1614747600,33803.266199999998],[1614834000,33803.266199999998],[1614920400,33803.266199999998],[1615006800,33803.266199999998],[1615093200,33803.266199999998],[1615179600,33803.266199999998],[1615266000,33803.266199999998],[1615352400,33803.266199999998],[1615438800,33803.266199999998],[1615525200,33803.266199999998],[1615611600,33803.266199999998],[1615698000,33803.266199999998],[1615780800,33803.266199999998],[1615867200,33803.266199999998],[1615953600,33803.266199999998],[1616040000,33803.266199999998],[1616126400,33803.266199999998],[1616212800,33803.266199999998],[1616299200,33803.266199999998],[1616385600,33803.266199999998],[1616472000,33803.266199999998],[1616558400,33803.266199999998],[1616644800,33803.266199999998],[1616731200,33803.266199999998],[1616817600,33803.266199999998],[1616904000,33803.266199999998],[1616990400,33803.266199999998],[1617076800,33803.266199999998],[1617163200,33803.266199999998],[1617249600,33803.266199999998],[1617336000,33803.266199999998],[1617422400,33803.266199999998],[1617508800,33803.266199999998],[1617595200,33803.266199999998],[1617681600,33803.266199999998],[1617768000,33803.266199999998],[1617854400,33803.266199999998],[1617940800,33803.266199999998],[1618027200,33803.266199999998],[1618113600,33803.266199999998],[1618200000,33803.266199999998],[1618286400,33803.266199999998],[1618372800,33803.266199999998],[1618459200,33803.266199999998],[1618545600,33803.266199999998],[1618632000,33803.266199999998],[1618718400,33803.266199999998],[1618804800,33803.266199999998],[1618891200,33803.266199999998],[1618977600,33803.266199999998],[1619064000,33803.266199999998],[1619150400,33803.266199999998],[1619236800,33803.266199999998],[1619323200,33803.266199999998],[1619409600,33803.266199999998],[1619496000,33803.266199999998],[1619582400,33803.266199999998],[1619668800,33803.266199999998],[1619755200,33803.266199999998],[1619841600,33803.266199999998],[1619928000,33803.266199999998],[1620014400,33803.266199999998],[1620100800,33803.266199999998],[1620187200,33803.266199999998],[1620273600,33803.266199999998],[1620360000,33803.266199999998],[1620446400,33803.266199999998],[1620532800,33803.266199999998],[1620619200,33803.266199999998],[1620705600,33803.266199999998],[1620792000,33803.266199999998],[1620878400,33803.266199999998],[1620964800,33803.266199999998],[1621051200,33803.266199999998],[1621137600,33803.266199999998],[1621224000,33803.266199999998],[1621310400,33803.266199999998],[1621396800,33803.266199999998],[1621483200,33803.266199999998],[1621569600,33803.266199999998],[1621656000,33803.266199999998],[1621742400,33803.266199999998],[1621828800,33803.266199999998],[1621915200,33803.266199999998],[1622001600,33803.266199999998],[1622088000,33803.266199999998],[1622174400,33803.266199999998],[1622260800,33803.266199999998],[1622347200,33803.266199999998],[1622433600,33803.266199999998],[1622520000,33803.266199999998],[1622606400,33803.266199999998],[1622692800,33803.266199999998],[1622779200,33803.266199999998],[1622865600,33803.266199999998],[1622952000,33803.266199999998],[1623038400,33803.266199999998],[1623124800,33803.266199999998],[1623211200,33803.266199999998],[1623297600,33803.266199999998],[1623384000,33803.266199999998],[1623470400,33803.266199999998],[1623556800,33803.266199999998],[1623643200,33803.266199999998],[1623729600,33803.266199999998],[1623816000,33803.266199999998],[1623902400,33803.266199999998],[1623988800,33803.266199999998],[1624075200,33803.266199999998],[1624161600,33803.266199999998],[1624248000,33803.266199999998],[1624334400,33803.266199999998],[1624420800,33803.266199999998],[1624507200,33803.266199999998],[1624593600,33803.266199999998],[1624680000,33803.266199999998],[1624766400,33803.266199999998],[1624852800,33803.266199999998],[1624939200,33803.266199999998],[1625025600,33803.266199999998],[1625112000,33803.266199999998],[1625198400,36214.306299999997],[1625284800,36214.306299999997],[1625371200,36214.306299999997],[1625457600,36214.306299999997],[1625544000,36214.306299999997],[1625630400,36214.306299999997],[1625716800,36214.306299999997],[1625803200,36214.306299999997],[1625889600,36214.306299999997],[1625976000,36214.306299999997],[1626062400,36214.306299999997],[1626148800,36214.306299999997],[1626235200,36214.306299999997],[1626321600,36214.306299999997],[1626408000,36214.306299999997],[1626494400,36214.306299999997],[1626580800,36214.306299999997],[1626667200,36214.306299999997],[1626753600,36214.306299999997],[1626840000,36214.306299999997],[1626926400,36214.306299999997],[1627012800,36214.306299999997],[1627099200,36214.306299999997],[1627185600,36214.306299999997],[1627272000,36214.306299999997],[1627358400,36214.306299999997],[1627444800,36214.306299999997],[1627531200,36214.306299999997],[1627617600,36214.306299999997],[1627704000,36214.306299999997],[1627790400,36214.306299999997],[1627876800,36214.306299999997],[1627963200,36214.306299999997],[1628049600,36214.306299999997],[1628136000,36214.306299999997],[1628222400,36214.306299999997],[1628308800,36214.306299999997],[1628395200,36214.306299999997],[1628481600,36214.306299999997],[1628568000,36214.306299999997],[1628654400,36214.306299999997],[1628740800,36214.306299999997],[1628827200,36214.306299999997],[1628913600,36214.306299999997],[1629000000,36214.306299999997],[1629086400,36214.306299999997],[1629172800,36214.306299999997],[1629259200,36214.306299999997],[1629345600,36214.306299999997],[1629432000,36214.306299999997],[1629518400,36214.306299999997],[1629604800,36214.306299999997],[1629691200,36214.306299999997],[1629777600,36214.306299999997],[1629864000,36214.306299999997],[1629950400,36214.306299999997],[1630036800,36214.306299999997],[1630123200,36214.306299999997],[1630209600,36214.306299999997],[1630296000,36214.306299999997],[1630382400,36214.306299999997],[1630468800,36214.306299999997],[1630555200,36214.306299999997],[1630641600,36214.306299999997],[1630728000,36214.306299999997],[1630814400,36214.306299999997],[1630900800,36214.306299999997],[1630987200,36214.306299999997],[1631073600,36214.306299999997],[1631160000,36214.306299999997],[1631246400,36214.306299999997],[1631332800,36214.306299999997],[1631419200,36214.306299999997],[1631505600,36214.306299999997],[1631592000,36214.306299999997],[1631678400,36214.306299999997],[1631764800,36214.306299999997],[1631851200,36214.306299999997],[1631937600,36214.306299999997],[1632024000,36214.306299999997],[1632110400,36214.306299999997],[1632196800,36214.306299999997],[1632283200,36214.306299999997],[1632369600,36214.306299999997],[1632456000,36214.306299999997],[1632542400,36214.306299999997],[1632628800,36214.306299999997],[1632715200,36214.306299999997],[1632801600,36214.306299999997],[1632888000,36214.306299999997],[1632974400,36214.306299999997],[1633060800,36214.306299999997],[1633147200,36214.306299999997],[1633233600,36214.306299999997],[1633320000,36214.306299999997],[1633406400,36214.306299999997],[1633492800,36214.306299999997],[1633579200,36214.306299999997],[1633665600,36214.306299999997],[1633752000,36214.306299999997],[1633838400,36214.306299999997],[1633924800,36214.306299999997],[1634011200,36214.306299999997],[1634097600,36214.306299999997],[1634184000,36214.306299999997],[1634270400,36214.306299999997],[1634356800,36214.306299999997],[1634443200,36214.306299999997],[1634529600,36214.306299999997],[1634616000,36214.306299999997],[1634702400,36214.306299999997],[1634788800,36214.306299999997],[1634875200,36214.306299999997],[1634961600,36214.306299999997],[1635048000,36214.306299999997],[1635134400,36214.306299999997],[1635220800,36214.306299999997],[1635307200,36214.306299999997],[1635393600,36214.306299999997],[1635480000,36214.306299999997],[1635566400,36214.306299999997],[1635652800,36214.306299999997],[1635739200,36214.306299999997],[1635825600,36214.306299999997],[1635912000,36214.306299999997],[1635998400,36214.306299999997],[1636084800,36214.306299999997],[1636171200,36214.306299999997],[1636257600,36214.306299999997],[1636347600,36214.306299999997],[1636434000,36214.306299999997],[1636520400,36214.306299999997],[1636606800,36214.306299999997],[1636693200,36214.306299999997],[1636779600,36214.306299999997],[1636866000,36214.306299999997],[1636952400,36214.306299999997],[1637038800,36214.306299999997],[1637125200,36214.306299999997],[1637211600,36214.306299999997],[1637298000,36214.306299999997],[1637384400,36214.306299999997],[1637470800,36214.306299999997],[1637557200,36214.306299999997],[1637643600,36214.306299999997],[1637730000,36214.306299999997],[1637816400,36214.306299999997],[1637902800,36214.306299999997],[1637989200,36214.306299999997],[1638075600,36214.306299999997],[1638162000,36214.306299999997],[1638248400,36214.306299999997],[1638334800,36214.306299999997],[1638421200,36214.306299999997],[1638507600,36214.306299999997],[1638594000,36214.306299999997],[1638680400,36214.306299999997],[1638766800,36214.306299999997],[1638853200,36214.306299999997],[1638939600,36214.306299999997],[1639026000,36214.306299999997],[1639112400,36214.306299999997],[1639198800,36214.306299999997],[1639285200,36214.306299999997],[1639371600,36214.306299999997],[1639458000,36214.306299999997],[1639544400,36214.306299999997],[1639630800,36214.306299999997],[1639717200,36214.306299999997],[1639803600,36214.306299999997],[1639890000,36214.306299999997],[1639976400,36214.306299999997],[1640062800,36214.306299999997],[1640149200,36214.306299999997],[1640235600,36214.306299999997],[1640322000,36214.306299999997],[1640408400,36214.306299999997],[1640494800,36214.306299999997],[1640581200,36214.306299999997],[1640667600,36214.306299999997],[1640754000,36214.306299999997],[1640840400,36214.306299999997],[1640926800,36214.306299999997],[1641013200,36214.306299999997],[1641099600,36214.306299999997],[1641186000,36214.306299999997],[1641272400,36214.306299999997],[1641358800,36214.306299999997],[1641445200,36214.306299999997],[1641531600,36214.306299999997],[1641618000,36214.306299999997],[1641704400,36214.306299999997],[1641790800,36214.306299999997],[1641877200,36214.306299999997],[1641963600,36214.306299999997],[1642050000,36214.306299999997],[1642136400,36214.306299999997],[1642222800,36214.306299999997],[1642309200,36214.306299999997],[1642395600,36214.306299999997],[1642482000,36214.306299999997],[1642568400,36214.306299999997],[1642654800,36214.306299999997],[1642741200,36214.306299999997],[1642827600,36214.306299999997],[1642914000,36214.306299999997],[1643000400,36214.306299999997],[1643086800,36214.306299999997],[1643173200,36214.306299999997],[1643259600,36214.306299999997],[1643346000,36214.306299999997],[1643432400,36214.306299999997],[1643518800,36214.306299999997],[1643605200,36214.306299999997],[1643691600,36214.306299999997],[1643778000,36214.306299999997],[1643864400,36214.306299999997],[1643950800,36214.306299999997],[1644037200,36214.306299999997],[1644123600,36214.306299999997],[1644210000,36214.306299999997],[1644296400,36214.306299999997],[1644382800,36214.306299999997],[1644469200,36214.306299999997],[1644555600,36214.306299999997],[1644642000,36214.306299999997],[1644728400,36214.306299999997],[1644814800,36214.306299999997],[1644901200,36214.306299999997],[1644987600,36214.306299999997],[1645074000,36214.306299999997],[1645160400,36214.306299999997],[1645246800,36214.306299999997],[1645333200,36214.306299999997],[1645419600,36214.306299999997],[1645506000,36214.306299999997],[1645592400,36214.306299999997],[1645678800,36214.306299999997],[1645765200,36214.306299999997],[1645851600,36214.306299999997],[1645938000,36214.306299999997],[1646024400,36214.306299999997],[1646110800,36214.306299999997],[1646197200,36214.306299999997],[1646283600,36214.306299999997],[1646370000,36214.306299999997],[1646456400,36214.306299999997],[1646542800,36214.306299999997],[1646629200,36214.306299999997],[1646715600,36214.306299999997],[1646802000,36214.306299999997],[1646888400,36214.306299999997],[1646974800,36214.306299999997],[1647061200,36214.306299999997],[1647147600,36214.306299999997],[1647230400,36214.306299999997],[1647316800,36214.306299999997],[1647403200,36214.306299999997],[1647489600,36214.306299999997],[1647576000,36214.306299999997],[1647662400,36214.306299999997],[1647748800,36214.306299999997],[1647835200,36214.306299999997],[1647921600,36214.306299999997],[1648008000,36214.306299999997],[1648094400,36214.306299999997],[1648180800,36214.306299999997],[1648267200,36214.306299999997],[1648353600,36214.306299999997],[1648440000,36214.306299999997],[1648526400,36214.306299999997],[1648612800,36214.306299999997],[1648699200,36214.306299999997],[1648785600,36214.306299999997],[1648872000,36214.306299999997],[1648958400,36214.306299999997],[1649044800,36214.306299999997],[1649131200,36214.306299999997],[1649217600,36214.306299999997],[1649304000,36214.306299999997],[1649390400,36214.306299999997],[1649476800,36214.306299999997],[1649563200,36214.306299999997],[1649649600,36214.306299999997],[1649736000,36214.306299999997],[1649822400,36214.306299999997],[1649908800,36214.306299999997],[1649995200,36214.306299999997],[1650081600,36214.306299999997],[1650168000,36214.306299999997],[1650254400,36214.306299999997],[1650340800,36214.306299999997],[1650427200,36214.306299999997],[1650513600,36214.306299999997],[1650600000,36214.306299999997],[1650686400,36214.306299999997],[1650772800,36214.306299999997],[1650859200,36214.306299999997],[1650945600,36214.306299999997],[1651032000,36214.306299999997],[1651118400,36214.306299999997],[1651204800,36214.306299999997],[1651291200,36214.306299999997],[1651377600,36214.306299999997],[1651464000,36214.306299999997],[1651550400,36214.306299999997],[1651636800,36214.306299999997],[1651723200,36214.306299999997],[1651809600,36214.306299999997],[1651896000,36214.306299999997],[1651982400,36214.306299999997],[1652068800,36214.306299999997],[1652155200,36214.306299999997],[1652241600,36214.306299999997],[1652328000,36214.306299999997],[1652414400,36214.306299999997],[1652500800,36214.306299999997],[1652587200,36214.306299999997],[1652673600,36214.306299999997],[1652760000,36214.306299999997],[1652846400,36214.306299999997],[1652932800,36214.306299999997],[1653019200,36214.306299999997],[1653105600,36214.306299999997],[1653192000,36214.306299999997],[1653278400,36214.306299999997],[1653364800,36214.306299999997],[1653451200,36214.306299999997],[1653537600,36214.306299999997],[1653624000,36214.306299999997],[1653710400,36214.306299999997],[1653796800,36214.306299999997],[1653883200,36214.306299999997],[1653969600,36214.306299999997],[1654056000,36214.306299999997],[1654142400,36214.306299999997],[1654228800,36214.306299999997],[1654315200,36214.306299999997],[1654401600,36214.306299999997],[1654488000,36214.306299999997],[1654574400,36214.306299999997],[1654660800,36214.306299999997],[1654747200,36214.306299999997],[1654833600,36214.306299999997],[1654920000,36214.306299999997],[1655006400,36214.306299999997],[1655092800,36214.306299999997],[1655179200,36214.306299999997],[1655265600,36214.306299999997],[1655352000,36214.306299999997],[1655438400,36214.306299999997],[1655524800,36214.306299999997],[1655611200,36214.306299999997],[1655697600,36214.306299999997],[1655784000,36214.306299999997],[1655870400,36214.306299999997],[1655956800,36214.306299999997],[1656043200,36214.306299999997],[1656129600,36214.306299999997],[1656216000,36214.306299999997],[1656302400,36214.306299999997],[1656388800,36214.306299999997],[1656475200,36214.306299999997],[1656561600,36214.306299999997],[1656648000,36214.306299999997],[1656734400,36483.407899999998],[1656820800,36483.407899999998],[1656907200,36483.407899999998],[1656993600,36483.407899999998],[1657080000,36483.407899999998],[1657166400,36483.407899999998],[1657252800,36483.407899999998],[1657339200,36483.407899999998],[1657425600,36483.407899999998],[1657512000,36483.407899999998],[1657598400,36483.407899999998],[1657684800,36483.407899999998],[1657771200,36483.407899999998],[1657857600,36483.407899999998],[1657944000,36483.407899999998],[1658030400,36483.407899999998],[1658116800,36483.407899999998],[1658203200,36483.407899999998],[1658289600,36483.407899999998],[1658376000,36483.407899999998],[1658462400,36483.407899999998],[1658548800,36483.407899999998],[1658635200,36483.407899999998],[1658721600,36483.407899999998],[1658808000,36483.407899999998],[1658894400,36483.407899999998],[1658980800,36483.407899999998],[1659067200,36483.407899999998],[1659153600,36483.407899999998],[1659240000,36483.407899999998],[1659326400,36483.407899999998],[1659412800,36483.407899999998],[1659499200,36483.407899999998],[1659585600,36483.407899999998],[1659672000,36483.407899999998],[1659758400,36483.407899999998],[1659844800,36483.407899999998],[1659931200,36483.407899999998],[1660017600,36483.407899999998],[1660104000,36483.407899999998],[1660190400,36483.407899999998],[1660276800,36483.407899999998],[1660363200,36483.407899999998],[1660449600,36483.407899999998],[1660536000,36483.407899999998],[1660622400,36483.407899999998],[1660708800,36483.407899999998],[1660795200,36483.407899999998],[1660881600,36483.407899999998],[1660968000,36483.407899999998],[1661054400,36483.407899999998],[1661140800,36483.407899999998],[1661227200,36483.407899999998],[1661313600,36483.407899999998],[1661400000,36483.407899999998],[1661486400,36483.407899999998],[1661572800,36483.407899999998],[1661659200,36483.407899999998],[1661745600,36483.407899999998],[1661832000,36483.407899999998],[1661918400,36483.407899999998],[1662004800,36483.407899999998],[1662091200,36483.407899999998],[1662177600,36483.407899999998],[1662264000,36483.407899999998],[1662350400,36483.407899999998],[1662436800,36483.407899999998],[1662523200,36483.407899999998],[1662609600,36483.407899999998],[1662696000,36483.407899999998],[1662782400,36483.407899999998],[1662868800,36483.407899999998],[1662955200,36483.407899999998],[1663041600,36483.407899999998],[1663128000,36483.407899999998],[1663214400,36483.407899999998],[1663300800,36483.407899999998],[1663387200,36483.407899999998],[1663473600,36483.407899999998],[1663560000,36483.407899999998],[1663646400,36483.407899999998],[1663732800,36483.407899999998],[1663819200,36483.407899999998],[1663905600,36483.407899999998],[1663992000,36483.407899999998],[1664078400,36483.407899999998],[1664164800,36483.407899999998],[1664251200,36483.407899999998],[1664337600,36483.407899999998],[1664424000,36483.407899999998],[1664510400,36483.407899999998],[1664596800,36483.407899999998],[1664683200,36483.407899999998],[1664769600,36483.407899999998],[1664856000,36483.407899999998],[1664942400,36483.407899999998],[1665028800,36483.407899999998],[1665115200,36483.407899999998],[1665201600,36483.407899999998],[1665288000,36483.407899999998],[1665374400,36483.407899999998],[1665460800,36483.407899999998],[1665547200,36483.407899999998],[1665633600,36483.407899999998],[1665720000,36483.407899999998],[1665806400,36483.407899999998],[1665892800,36483.407899999998],[1665979200,36483.407899999998],[1666065600,36483.407899999998],[1666152000,36483.407899999998],[1666238400,36483.407899999998],[1666324800,36483.407899999998],[1666411200,36483.407899999998],[1666497600,36483.407899999998],[1666584000,36483.407899999998],[1666670400,36483.407899999998],[1666756800,36483.407899999998],[1666843200,36483.407899999998],[1666929600,36483.407899999998],[1667016000,36483.407899999998],[1667102400,36483.407899999998],[1667188800,36483.407899999998],[1667275200,36483.407899999998],[1667361600,36483.407899999998],[1667448000,36483.407899999998],[1667534400,36483.407899999998],[1667620800,36483.407899999998],[1667707200,36483.407899999998],[1667797200,36483.407899999998],[1667883600,36483.407899999998],[1667970000,36483.407899999998],[1668056400,36483.407899999998],[1668142800,36483.407899999998],[1668229200,36483.407899999998],[1668315600,36483.407899999998],[1668402000,36483.407899999998],[1668488400,36483.407899999998],[1668574800,36483.407899999998],[1668661200,36483.407899999998],[1668747600,36483.407899999998],[1668834000,36483.407899999998],[1668920400,36483.407899999998],[1669006800,36483.407899999998],[1669093200,36483.407899999998],[1669179600,36483.407899999998],[1669266000,36483.407899999998],[1669352400,36483.407899999998],[1669438800,36483.407899999998],[1669525200,36483.407899999998],[1669611600,36483.407899999998],[1669698000,36483.407899999998],[1669784400,36483.407899999998],[1669870800,36483.407899999998],[1669957200,36483.407899999998],[1670043600,36483.407899999998],[1670130000,36483.407899999998],[1670216400,36483.407899999998],[1670302800,36483.407899999998],[1670389200,36483.407899999998],[1670475600,36483.407899999998],[1670562000,36483.407899999998],[1670648400,36483.407899999998],[1670734800,36483.407899999998],[1670821200,36483.407899999998],[1670907600,36483.407899999998],[1670994000,36483.407899999998],[1671080400,36483.407899999998],[1671166800,36483.407899999998],[1671253200,36483.407899999998],[1671339600,36483.407899999998],[1671426000,36483.407899999998],[1671512400,36483.407899999998],[1671598800,36483.407899999998],[1671685200,36483.407899999998],[1671771600,36483.407899999998],[1671858000,36483.407899999998],[1671944400,36483.407899999998],[1672030800,36483.407899999998],[1672117200,36483.407899999998],[1672203600,36483.407899999998],[1672290000,36483.407899999998],[1672376400,36483.407899999998],[1672462800,36483.407899999998],[1672549200,36483.407899999998],[1672635600,36483.407899999998],[1672722000,36483.407899999998],[1672808400,36483.407899999998],[1672894800,36483.407899999998],[1672981200,36483.407899999998],[1673067600,36483.407899999998],[1673154000,36483.407899999998],[1673240400,36483.407899999998],[1673326800,36483.407899999998],[1673413200,36483.407899999998],[1673499600,36483.407899999998],[1673586000,36483.407899999998],[1673672400,36483.407899999998],[1673758800,36483.407899999998],[1673845200,36483.407899999998],[1673931600,36483.407899999998],[1674018000,36483.407899999998],[1674104400,36483.407899999998],[1674190800,36483.407899999998],[1674277200,36483.407899999998],[1674363600,36483.407899999998],[1674450000,36483.407899999998],[1674536400,36483.407899999998],[1674622800,36483.407899999998],[1674709200,36483.407899999998],[1674795600,36483.407899999998],[1674882000,36483.407899999998],[1674968400,36483.407899999998],[1675054800,36483.407899999998],[1675141200,36483.407899999998],[1675227600,36483.407899999998],[1675314000,36483.407899999998],[1675400400,36483.407899999998],[1675486800,36483.407899999998],[1675573200,36483.407899999998],[1675659600,36483.407899999998],[1675746000,36483.407899999998],[1675832400,36483.407899999998],[1675918800,36483.407899999998],[1676005200,36483.407899999998],[1676091600,36483.407899999998],[1676178000,36483.407899999998],[1676264400,36483.407899999998],[1676350800,36483.407899999998],[1676437200,36483.407899999998],[1676523600,36483.407899999998],[1676610000,36483.407899999998],[1676696400,36483.407899999998],[1676782800,36483.407899999998],[1676869200,36483.407899999998],[1676955600,36483.407899999998],[1677042000,36483.407899999998],[1677128400,36483.407899999998],[1677214800,36483.407899999998],[1677301200,36483.407899999998],[1677387600,36483.407899999998],[1677474000,36483.407899999998],[1677560400,36483.407899999998],[1677646800,36483.407899999998],[1677733200,36483.407899999998],[1677819600,36483.407899999998],[1677906000,36483.407899999998],[1677992400,36483.407899999998],[1678078800,36483.407899999998],[1678165200,36483.407899999998],[1678251600,36483.407899999998],[1678338000,36483.407899999998],[1678424400,36483.407899999998],[1678510800,36483.407899999998],[1678597200,36483.407899999998],[1678680000,36483.407899999998],[1678766400,36483.407899999998],[1678852800,36483.407899999998],[1678939200,36483.407899999998],[1679025600,36483.407899999998],[1679112000,36483.407899999998],[1679198400,36483.407899999998],[1679284800,36483.407899999998],[1679371200,36483.407899999998],[1679457600,36483.407899999998],[1679544000,36483.407899999998],[1679630400,36483.407899999998],[1679716800,36483.407899999998],[1679803200,36483.407899999998],[1679889600,36483.407899999998],[1679976000,36483.407899999998],[1680062400,36483.407899999998],[1680148800,36483.407899999998],[1680235200,36483.407899999998],[1680321600,36483.407899999998],[1680408000,36483.407899999998],[1680494400,36483.407899999998],[1680580800,36483.407899999998],[1680667200,36483.407899999998],[1680753600,36483.407899999998],[1680840000,36483.407899999998],[1680926400,36483.407899999998],[1681012800,36483.407899999998],[1681099200,36483.407899999998],[1681185600,36483.407899999998],[1681272000,36483.407899999998],[1681358400,36483.407899999998],[1681444800,36483.407899999998],[1681531200,36483.407899999998],[1681617600,36483.407899999998],[1681704000,36483.407899999998],[1681790400,36483.407899999998],[1681876800,36483.407899999998],[1681963200,36483.407899999998],[1682049600,36483.407899999998],[1682136000,36483.407899999998],[1682222400,36483.407899999998],[1682308800,36483.407899999998],[1682395200,36483.407899999998],[1682481600,36483.407899999998],[1682568000,36483.407899999998],[1682654400,36483.407899999998],[1682740800,36483.407899999998],[1682827200,36483.407899999998],[1682913600,36483.407899999998],[1683000000,36483.407899999998],[1683086400,36483.407899999998],[1683172800,36483.407899999998],[1683259200,36483.407899999998],[1683345600,36483.407899999998],[1683432000,36483.407899999998],[1683518400,36483.407899999998],[1683604800,36483.407899999998],[1683691200,36483.407899999998],[1683777600,36483.407899999998],[1683864000,36483.407899999998],[1683950400,36483.407899999998],[1684036800,36483.407899999998],[1684123200,36483.407899999998],[1684209600,36483.407899999998],[1684296000,36483.407899999998],[1684382400,36483.407899999998],[1684468800,36483.407899999998],[1684555200,36483.407899999998],[1684641600,36483.407899999998],[1684728000,36483.407899999998],[1684814400,36483.407899999998],[1684900800,36483.407899999998],[1684987200,36483.407899999998],[1685073600,36483.407899999998],[1685160000,36483.407899999998],[1685246400,36483.407899999998],[1685332800,36483.407899999998],[1685419200,36483.407899999998],[1685505600,36483.407899999998],[1685592000,36483.407899999998],[1685678400,36483.407899999998],[1685764800,36483.407899999998],[1685851200,36483.407899999998],[1685937600,36483.407899999998],[1686024000,36483.407899999998],[1686110400,36483.407899999998],[1686196800,36483.407899999998],[1686283200,36483.407899999998],[1686369600,36483.407899999998],[1686456000,36483.407899999998],[1686542400,36483.407899999998],[1686628800,36483.407899999998],[1686715200,36483.407899999998],[1686801600,36483.407899999998],[1686888000,36483.407899999998],[1686974400,36483.407899999998],[1687060800,36483.407899999998],[1687147200,36483.407899999998],[1687233600,36483.407899999998],[1687320000,36483.407899999998],[1687406400,36483.407899999998],[1687492800,36483.407899999998],[1687579200,36483.407899999998],[1687665600,36483.407899999998],[1687752000,36483.407899999998],[1687838400,36483.407899999998],[1687924800,36483.407899999998],[1688011200,36483.407899999998],[1688097600,36483.407899999998],[1688184000,36483.407899999998],[1688270400,36483.407899999998],[1688356800,36483.407899999998],[1688443200,48885.847500000003],[1688529600,48885.847500000003],[1719633600,48885.847500000003],[1719720000,48885.847500000003],[1719806400,48885.847500000003],[1719892800,65660.971900000004],[1719979200,65660.971900000004],[1720065600,65660.971900000004],[1720152000,65660.971900000004],[1720238400,65660.971900000004],[1720324800,65660.971900000004],[1720411200,65660.971900000004],[1720497600,65660.971900000004],[1720584000,65660.971900000004],[1720670400,65660.971900000004],[1720756800,65660.971900000004],[1720843200,65660.971900000004],[1720929600,65660.971900000004],[1721016000,65660.971900000004],[1721102400,65660.971900000004],[1721188800,65660.971900000004],[1721275200,65660.971900000004],[1721361600,65660.971900000004],[1721448000,65660.971900000004],[1721534400,65660.971900000004],[1721620800,65660.971900000004],[1721707200,65660.971900000004],[1721793600,65660.971900000004],[1721880000,65660.971900000004],[1721966400,65660.971900000004],[1722052800,65660.971900000004],[1722139200,65660.971900000004],[1722225600,65660.971900000004],[1722312000,65660.971900000004],[1722398400,65660.971900000004],[1722484800,65660.971900000004],[1722571200,65660.971900000004],[1722657600,65660.971900000004],[1722744000,65660.971900000004],[1722830400,65660.971900000004],[1722916800,65660.971900000004],[1723003200,65660.971900000004],[1723089600,65660.971900000004],[1723176000,65660.971900000004],[1723262400,65660.971900000004],[1723348800,65660.971900000004],[1723435200,65660.971900000004],[1723521600,65660.971900000004],[1723608000,65660.971900000004],[1723694400,65660.971900000004],[1723780800,65660.971900000004],[1723867200,65660.971900000004],[1723953600,65660.971900000004],[1724040000,65660.971900000004],[1724126400,65660.971900000004],[1724212800,65660.971900000004],[1724299200,65660.971900000004],[1724385600,65660.971900000004],[1724472000,65660.971900000004],[1724558400,65660.971900000004],[1724644800,65660.971900000004],[1724731200,65660.971900000004],[1724817600,65660.971900000004],[1724904000,65660.971900000004],[1724990400,65660.971900000004],[1725076800,65660.971900000004],[1725163200,65660.971900000004],[1725249600,65660.971900000004],[1725336000,65660.971900000004],[1725422400,65660.971900000004],[1725508800,65660.971900000004],[1725595200,65660.971900000004],[1725681600,65660.971900000004],[1725768000,65660.971900000004],[1725854400,65660.971900000004],[1725940800,65660.971900000004],[1726027200,65660.971900000004],[1726113600,65660.971900000004],[1726200000,65660.971900000004],[1726286400,65660.971900000004],[1726372800,65660.971900000004],[1726459200,65660.971900000004],[1726545600,65660.971900000004],[1726632000,65660.971900000004],[1726718400,65660.971900000004],[1726804800,65660.971900000004],[1726891200,65660.971900000004],[1726977600,65660.971900000004],[1727064000,65660.971900000004],[1727150400,65660.971900000004],[1727236800,65660.971900000004],[1727323200,65660.971900000004],[1727409600,65660.971900000004],[1727496000,65660.971900000004],[1727582400,65660.971900000004],[1727668800,65660.971900000004],[1727755200,65660.971900000004],[1727841600,65660.971900000004],[1727928000,65660.971900000004],[1728014400,65660.971900000004],[1728100800,65660.971900000004],[1728187200,65660.971900000004],[1728273600,65660.971900000004],[1728360000,65660.971900000004],[1728446400,65660.971900000004],[1728532800,65660.971900000004],[1728619200,65660.971900000004],[1728705600,65660.971900000004],[1728792000,65660.971900000004],[1728878400,65660.971900000004],[1728964800,65660.971900000004],[1729051200,65660.971900000004],[1729137600,65660.971900000004],[1729224000,65660.971900000004],[1729310400,65660.971900000004],[1729396800,65660.971900000004],[1729483200,65660.971900000004],[1729569600,65660.971900000004],[1729656000,65660.971900000004],[1729742400,65660.971900000004],[1729828800,65660.971900000004],[1729915200,65660.971900000004],[1730001600,65660.971900000004],[1730088000,65660.971900000004],[1730174400,65660.971900000004],[1730260800,65660.971900000004],[1730347200,65660.971900000004],[1730433600,65660.971900000004],[1730520000,65660.971900000004],[1730606400,65660.971900000004],[1730696400,65660.971900000004],[1730782800,65660.971900000004],[1730869200,65660.971900000004],[1730955600,65660.971900000004],[1731042000,65660.971900000004],[1731128400,65660.971900000004],[1731214800,65660.971900000004],[1731301200,65660.971900000004],[1731387600,65660.971900000004],[1731474000,65660.971900000004],[1731560400,65660.971900000004],[1731646800,65660.971900000004],[1731733200,65660.971900000004],[1731819600,65660.971900000004],[1731906000,65660.971900000004],[1731992400,65660.971900000004],[1732078800,65660.971900000004],[1732165200,65660.971900000004],[1732251600,65660.971900000004],[1732338000,65660.971900000004],[1732424400,65660.971900000004],[1732510800,65660.971900000004],[1732597200,65660.971900000004],[1732683600,65660.971900000004],[1732770000,65660.971900000004],[1732856400,65660.971900000004],[1732942800,65660.971900000004],[1733029200,65660.971900000004],[1733115600,65660.971900000004],[1733202000,65660.971900000004],[1733288400,65660.971900000004],[1733374800,65660.971900000004],[1733461200,65660.971900000004],[1733547600,65660.971900000004],[1733634000,65660.971900000004],[1733720400,65660.971900000004],[1733806800,65660.971900000004],[1733893200,65660.971900000004],[1733979600,65660.971900000004],[1734066000,65660.971900000004],[1734152400,65660.971900000004],[1734238800,65660.971900000004],[1734325200,65660.971900000004],[1734411600,65660.971900000004],[1734498000,65660.971900000004],[1734584400,65660.971900000004],[1734670800,65660.971900000004],[1734757200,65660.971900000004],[1734843600,65660.971900000004],[1734930000,65660.971900000004],[1735016400,65660.971900000004],[1735102800,65660.971900000004],[1735189200,65660.971900000004],[1735275600,65660.971900000004],[1735362000,65660.971900000004],[1735448400,65660.971900000004],[1735534800,65660.971900000004],[1735621200,65660.971900000004],[1735707600,65660.971900000004],[1735794000,65660.971900000004],[1735880400,65660.971900000004],[1735966800,65660.971900000004],[1736053200,65660.971900000004],[1736139600,65660.971900000004],[1736226000,65660.971900000004],[1736312400,65660.971900000004],[1736398800,65660.971900000004],[1736485200,65660.971900000004],[1736571600,65660.971900000004],[1736658000,65660.971900000004],[1736744400,65660.971900000004],[1736830800,65660.971900000004],[1736917200,65660.971900000004],[1737003600,65660.971900000004],[1737090000,65660.971900000004],[1737176400,65660.971900000004],[1737262800,65660.971900000004],[1737349200,65660.971900000004],[1737435600,65660.971900000004],[1737522000,65660.971900000004],[1737608400,65660.971900000004],[1737694800,65660.971900000004],[1737781200,65660.971900000004],[1737867600,65660.971900000004],[1737954000,65660.971900000004],[1738040400,65660.971900000004],[1738126800,65660.971900000004],[1738213200,65660.971900000004],[1738299600,65660.971900000004],[1738386000,65660.971900000004],[1738472400,65660.971900000004],[1738558800,65660.971900000004],[1738645200,65660.971900000004],[1738731600,65660.971900000004],[1738818000,65660.971900000004],[1738904400,65660.971900000004],[1738990800,65660.971900000004],[1739077200,65660.971900000004],[1739163600,65660.971900000004],[1739250000,65660.971900000004],[1739336400,65660.971900000004],[1739422800,65660.971900000004],[1739509200,65660.971900000004],[1739595600,65660.971900000004],[1739682000,65660.971900000004],[1739768400,65660.971900000004],[1739854800,65660.971900000004],[1739941200,65660.971900000004],[1740027600,65660.971900000004],[1740114000,65660.971900000004],[1740200400,65660.971900000004],[1740286800,65660.971900000004],[1740373200,65660.971900000004],[1740459600,65660.971900000004],[1740546000,65660.971900000004],[1740632400,65660.971900000004],[1740718800,65660.971900000004],[1740805200,65660.971900000004],[1740891600,65660.971900000004],[1740978000,65660.971900000004],[1741064400,65660.971900000004],[1741150800,65660.971900000004],[1741237200,65660.971900000004],[1741323600,65660.971900000004],[1741410000,65660.971900000004],[1741496400,65660.971900000004],[1741579200,65660.971900000004],[1741665600,65660.971900000004],[1741752000,65660.971900000004],[1741838400,65660.971900000004],[1741924800,65660.971900000004],[1742011200,65660.971900000004],[1742097600,65660.971900000004],[1742184000,65660.971900000004],[1742270400,65660.971900000004],[1742356800,65660.971900000004],[1742443200,65660.971900000004],[1742529600,65660.971900000004],[1742616000,65660.971900000004],[1742702400,65660.971900000004],[1742788800,65660.971900000004],[1742875200,65660.971900000004],[1742961600,65660.971900000004],[1743048000,65660.971900000004],[1743134400,65660.971900000004],[1743220800,65660.971900000004],[1743307200,65660.971900000004],[1743393600,65660.971900000004],[1743480000,65660.971900000004],[1743566400,65660.971900000004],[1743652800,65660.971900000004],[1743739200,65660.971900000004],[1743825600,65660.971900000004],[1743912000,65660.971900000004],[1743998400,65660.971900000004],[1744084800,65660.971900000004],[1744171200,65660.971900000004],[1744257600,65660.971900000004],[1744344000,65660.971900000004],[1744430400,65660.971900000004],[1744516800,65660.971900000004],[1744603200,65660.971900000004],[1744689600,65660.971900000004],[1744776000,65660.971900000004],[1744862400,65660.971900000004],[1744948800,65660.971900000004],[1745035200,65660.971900000004],[1745121600,65660.971900000004],[1745208000,65660.971900000004],[1745294400,65660.971900000004],[1745380800,65660.971900000004],[1745467200,65660.971900000004],[1745553600,65660.971900000004],[1745640000,65660.971900000004],[1745726400,65660.971900000004],[1745812800,65660.971900000004],[1745899200,65660.971900000004],[1745985600,65660.971900000004],[1746072000,65660.971900000004],[1746158400,65660.971900000004],[1746244800,65660.971900000004],[1746331200,65660.971900000004],[1746417600,65660.971900000004],[1746504000,65660.971900000004],[1746590400,65660.971900000004],[1746676800,65660.971900000004],[1746763200,65660.971900000004],[1746849600,65660.971900000004],[1746936000,65660.971900000004],[1747022400,65660.971900000004],[1747108800,65660.971900000004],[1747195200,65660.971900000004],[1747281600,65660.971900000004],[1747368000,65660.971900000004],[1747454400,65660.971900000004],[1747540800,65660.971900000004],[1747627200,65660.971900000004],[1747713600,65660.971900000004],[1747800000,65660.971900000004],[1747886400,65660.971900000004],[1747972800,65660.971900000004],[1748059200,65660.971900000004],[1748145600,65660.971900000004],[1748232000,65660.971900000004],[1748318400,65660.971900000004],[1748404800,65660.971900000004],[1748491200,65660.971900000004],[1748577600,65660.971900000004],[1748664000,65660.971900000004],[1748750400,65660.971900000004],[1748836800,65660.971900000004],[1748923200,65660.971900000004],[1749009600,65660.971900000004],[1749096000,65660.971900000004],[1749182400,65660.971900000004],[1749268800,65660.971900000004],[1749355200,65660.971900000004],[1749441600,65660.971900000004],[1749528000,65660.971900000004],[1749614400,65660.971900000004],[1749700800,65660.971900000004],[1749787200,65660.971900000004],[1749873600,65660.971900000004],[1749960000,65660.971900000004],[1750046400,65660.971900000004],[1750132800,65660.971900000004],[1750219200,65660.971900000004],[1750305600,65660.971900000004],[1750392000,65660.971900000004],[1750478400,65660.971900000004],[1750564800,65660.971900000004],[1750651200,65660.971900000004],[1750737600,65660.971900000004],[1750824000,65660.971900000004],[1750910400,65660.971900000004],[1750996800,65660.971900000004],[1751083200,65660.971900000004],[1751169600,65660.971900000004],[1751256000,65660.971900000004],[1751342400,65660.971900000004],[1751428800,70372.3073],[1751515200,70372.3073],[1751601600,70372.3073],[1751688000,70372.3073],[1751774400,70372.3073],[1751860800,70372.3073],[1751947200,70372.3073],[1752033600,70372.3073],[1752120000,70372.3073],[1752206400,70372.3073],[1752292800,70372.3073],[1752379200,70372.3073],[1752465600,70372.3073],[1752552000,70372.3073],[1752638400,70372.3073],[1752724800,70372.3073],[1752811200,70372.3073],[1752897600,70372.3073],[1752984000,70372.3073],[1753070400,70372.3073],[1753156800,70372.3073],[1753243200,70372.3073],[1753329600,70372.3073],[1753416000,70372.3073],[1753502400,70372.3073],[1753588800,70372.3073],[1753675200,70372.3073],[1753761600,70372.3073],[1753848000,70372.3073],[1753934400,70372.3073],[1754020800,70372.3073],[1754107200,70372.3073],[1754193600,70372.3073],[1754280000,70372.3073],[1754366400,70372.3073],[1754452800,70372.3073],[1754539200,70372.3073],[1754625600,70372.3073],[1754712000,70372.3073],[1754798400,70372.3073],[1754884800,70372.3073],[1754971200,70372.3073],[1755057600,70372.3073],[1755144000,70372.3073],[1755230400,70372.3073],[1755316800,70372.3073],[1755403200,70372.3073],[1755489600,70372.3073],[1755576000,70372.3073],[1755662400,70372.3073],[1755748800,70372.3073],[1755835200,70372.3073],[1755921600,70372.3073],[1756008000,70372.3073],[1756094400,70372.3073],[1756180800,70372.3073],[1756267200,70372.3073],[1756353600,70372.3073],[1756440000,70372.3073],[1756526400,70372.3073],[1756612800,70372.3073],[1756699200,70372.3073],[1756785600,70372.3073],[1756872000,70372.3073],[1756958400,70372.3073],[1757044800,70372.3073],[1757131200,70372.3073],[1757217600,70372.3073],[1757304000,70372.3073],[1757390400,70372.3073],[1757476800,70372.3073],[1757563200,70372.3073],[1757649600,70372.3073],[1757736000,70372.3073],[1757822400,70372.3073],[1757908800,70372.3073],[1757995200,70372.3073],[1758081600,70372.3073],[1758168000,70372.3073],[1758254400,70372.3073],[1758340800,70372.3073],[1758427200,70372.3073],[1758513600,70372.3073],[1758600000,70372.3073],[1758686400,70372.3073],[1758772800,70372.3073],[1758859200,70372.3073],[1758945600,70372.3073],[1759032000,70372.3073],[1759118400,70372.3073],[1759204800,70372.3073],[1759291200,70372.3073],[1759377600,70372.3073],[1759464000,70372.3073],[1759550400,70372.3073],[1759636800,70372.3073],[1759723200,70372.3073],[1759809600,70372.3073],[1759896000,70372.3073],[1759982400,70372.3073],[1760068800,70372.3073],[1760155200,70372.3073],[1760241600,70372.3073],[1760328000,70372.3073],[1760414400,70372.3073],[1760500800,70372.3073],[1760587200,70372.3073],[1760673600,70372.3073],[1760760000,70372.3073],[1760846400,70372.3073],[1760932800,70372.3073],[1761019200,70372.3073],[1761105600,70372.3073],[1761192000,70372.3073],[1761278400,70372.3073],[1761364800,70372.3073],[1761451200,70372.3073],[1761537600,70372.3073],[1761624000,70372.3073],[1761710400,70372.3073],[1761796800,70372.3073],[1761883200,70372.3073],[1761969600,70372.3073],[1762056000,70372.3073],[1762146000,70372.3073],[1762232400,70372.3073],[1762318800,70372.3073],[1762405200,70372.3073],[1762491600,70372.3073],[1762578000,70372.3073],[1762664400,70372.3073],[1762750800,70372.3073],[1762837200,70372.3073],[1762923600,70372.3073],[1763010000,70372.3073],[1763096400,70372.3073],[1763182800,70372.3073],[1763269200,70372.3073],[1763355600,70372.3073],[1763442000,70372.3073],[1763528400,70372.3073],[1763614800,70372.3073],[1763701200,70372.3073],[1763787600,70372.3073],[1763874000,70372.3073],[1763960400,70372.3073],[1764046800,70372.3073],[1764133200,70372.3073],[1764219600,70372.3073],[1764306000,70372.3073],[1764392400,70372.3073],[1764478800,70372.3073],[1764565200,70372.3073],[1764651600,70372.3073],[1764738000,70372.3073],[1764824400,70372.3073],[1764910800,70372.3073],[1764997200,70372.3073],[1765083600,70372.3073],[1765170000,70372.3073],[1765256400,70372.3073],[1765342800,70372.3073],[1765429200,70372.3073],[1765515600,70372.3073],[1765602000,70372.3073],[1765688400,70372.3073],[1765774800,70372.3073],[1765861200,70372.3073],[1765947600,70372.3073],[1766034000,70372.3073],[1766120400,70372.3073],[1766206800,70372.3073],[1766293200,70372.3073],[1766379600,70372.3073],[1766466000,70372.3073],[1766552400,70372.3073],[1766638800,70372.3073],[1766725200,70372.3073],[1766811600,70372.3073],[1766898000,70372.3073],[1766984400,70372.3073],[1767070800,70372.3073],[1767157200,70372.3073],[1767243600,70372.3073],[1767330000,70372.3073],[1767416400,70372.3073],[1767502800,70372.3073],[1767589200,70372.3073],[1767675600,70372.3073],[1767762000,70372.3073],[1767848400,70372.3073],[1767934800,70372.3073],[1768021200,70372.3073],[1768107600,70372.3073],[1768194000,70372.3073],[1768280400,70372.3073],[1768366800,70372.3073],[1768453200,70372.3073],[1768539600,70372.3073],[1768626000,70372.3073],[1768712400,70372.3073],[1768798800,70372.3073],[1768885200,70372.3073],[1768971600,70372.3073],[1769058000,70372.3073],[1769144400,70372.3073],[1769230800,70372.3073],[1769317200,70372.3073],[1769403600,70372.3073],[1769490000,70372.3073],[1769576400,70372.3073],[1769662800,70372.3073],[1769749200,70372.3073],[1769835600,70372.3073],[1769922000,70372.3073],[1770008400,70372.3073],[1770094800,70372.3073],[1770181200,70372.3073],[1770267600,70372.3073],[1770354000,70372.3073],[1770440400,70372.3073],[1770526800,70372.3073],[1770613200,70372.3073],[1770699600,70372.3073],[1770786000,70372.3073],[1770872400,70372.3073],[1770958800,70372.3073],[1771045200,70372.3073],[1771131600,70372.3073],[1771218000,70372.3073],[1771304400,70372.3073],[1771390800,70372.3073],[1771477200,70372.3073],[1771563600,70372.3073],[1771650000,70372.3073],[1771736400,70372.3073],[1771822800,70372.3073],[1771909200,70372.3073],[1771995600,70372.3073],[1772082000,70372.3073],[1772168400,70372.3073],[1772254800,70372.3073],[1772341200,70372.3073],[1772427600,70372.3073],[1772514000,70372.3073],[1772600400,70372.3073],[1772686800,70372.3073],[1772773200,70372.3073],[1772859600,70372.3073],[1772946000,70372.3073],[1773028800,70372.3073],[1773115200,70372.3073],[1773201600,70372.3073],[1773288000,70372.3073],[1773374400,70372.3073],[1773460800,70372.3073],[1773547200,70372.3073],[1773633600,70372.3073],[1773720000,70372.3073],[1773806400,70372.3073],[1773892800,70372.3073],[1773979200,70372.3073],[1774065600,70372.3073],[1774152000,70372.3073],[1774238400,70372.3073],[1774324800,70372.3073],[1774411200,70372.3073],[1774497600,70372.3073],[1774584000,70372.3073],[1774670400,70372.3073],[1774756800,70372.3073],[1774843200,70372.3073],[1774929600,70372.3073],[1775016000,70372.3073],[1775102400,70372.3073],[1775188800,70372.3073],[1775275200,70372.3073],[1775361600,70372.3073],[1775448000,70372.3073],[1775534400,70372.3073],[1775620800,70372.3073],[1775707200,70372.3073],[1775793600,70372.3073],[1775880000,70372.3073],[1775966400,70372.3073],[1776052800,70372.3073],[1776139200,70372.3073],[1776225600,70372.3073],[1776312000,70372.3073],[1776398400,70372.3073],[1776484800,70372.3073],[1776571200,70372.3073],[1776657600,70372.3073],[1776744000,70372.3073],[1776830400,70372.3073],[1776916800,70372.3073],[1777003200,70372.3073],[1777089600,70372.3073],[1777176000,70372.3073],[1777262400,70372.3073],[1777348800,70372.3073],[1777435200,70372.3073],[1777521600,70372.3073],[1777608000,70372.3073],[1777694400,70372.3073],[1777780800,70372.3073],[1777867200,70372.3073],[1777953600,70372.3073],[1778040000,70372.3073],[1778126400,70372.3073],[1778212800,70372.3073],[1778299200,70372.3073],[1778385600,70372.3073],[1778472000,70372.3073],[1778558400,70372.3073],[1778644800,70372.3073],[1778731200,70372.3073],[1778817600,70372.3073],[1778904000,70372.3073],[1778990400,70372.3073],[1779076800,70372.3073],[1779163200,70372.3073],[1779249600,70372.3073],[1779336000,70372.3073],[1779422400,70372.3073],[1779508800,70372.3073],[1779595200,70372.3073],[1779681600,70372.3073],[1779768000,70372.3073],[1779854400,70372.3073],[1779940800,70372.3073],[1780027200,70372.3073],[1780113600,70372.3073],[1780200000,70372.3073],[1780286400,70372.3073],[1780372800,70372.3073],[1780459200,70372.3073],[1780545600,70372.3073],[1780632000,70372.3073],[1780718400,70372.3073],[1780804800,70372.3073],[1780891200,70372.3073],[1780977600,70372.3073],[1781064000,70372.3073],[1781150400,70372.3073],[1781236800,70372.3073],[1781323200,70372.3073],[1781409600,70372.3073],[1781496000,70372.3073],[1781582400,70372.3073],[1781668800,70372.3073],[1781755200,70372.3073],[1781841600,70372.3073],[1781928000,70372.3073],[1782014400,70372.3073],[1782100800,70372.3073],[1782187200,70372.3073],[1782273600,70372.3073],[1782360000,70372.3073],[1782446400,70372.3073],[1782532800,70372.3073],[1782619200,70372.3073],[1782705600,70372.3073],[1782792000,70372.3073],[1782878400,70372.3073],[1782964800,79997.108900000007],[1783051200,79997.108900000007],[1783137600,79997.108900000007],[1783224000,79997.108900000007],[1783310400,79997.108900000007],[1783396800,79997.108900000007],[1783483200,79997.108900000007],[1783569600,79997.108900000007],[1783656000,79997.108900000007],[1783742400,79997.108900000007],[1783828800,79997.108900000007],[1783915200,79997.108900000007],[1784001600,79997.108900000007],[1784088000,79997.108900000007],[1784174400,79997.108900000007],[1784260800,79997.108900000007],[1784347200,79997.108900000007],[1784433600,79997.108900000007],[1784520000,79997.108900000007],[1784606400,79997.108900000007],[1784692800,79997.108900000007],[1784779200,79997.108900000007],[1784865600,79997.108900000007],[1784952000,79997.108900000007],[1785038400,79997.108900000007],[1785124800,79997.108900000007],[1785211200,79997.108900000007],[1785297600,79997.108900000007],[1785384000,79997.108900000007],[1785470400,79997.108900000007],[1785556800,79997.108900000007],[1785643200,79997.108900000007],[1785729600,79997.108900000007],[1785816000,79997.108900000007],[1785902400,79997.108900000007],[1785988800,79997.108900000007],[1786075200,79997.108900000007],[1786161600,79997.108900000007],[1786248000,79997.108900000007],[1786334400,79997.108900000007],[1786420800,79997.108900000007],[1786507200,79997.108900000007],[1786593600,79997.108900000007],[1786680000,79997.108900000007],[1786766400,79997.108900000007],[1786852800,79997.108900000007],[1786939200,79997.108900000007],[1787025600,79997.108900000007],[1787112000,79997.108900000007],[1787198400,79997.108900000007],[1787284800,79997.108900000007],[1787371200,79997.108900000007],[1787457600,79997.108900000007],[1787544000,79997.108900000007],[1787630400,79997.108900000007],[1787716800,79997.108900000007],[1787803200,79997.108900000007],[1787889600,79997.108900000007],[1787976000,79997.108900000007],[1788062400,79997.108900000007],[1788148800,79997.108900000007],[1788235200,79997.108900000007],[1788321600,79997.108900000007],[1788408000,79997.108900000007]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,2000.9141],[947048400,2000.9141],[947134800,2000.9141],[947221200,2000.9141],[947307600,2000.9141],[947394000,2000.9141],[947480400,2000.9141],[947566800,2000.9141],[947653200,2000.9141],[947739600,2000.9141],[947826000,2000.9141],[947912400,2000.9141],[947998800,2000.9141],[948085200,2000.9141],[948171600,2000.9141],[948258000,2000.9141],[948344400,2000.9141],[948430800,2000.9141],[948517200,2000.9141],[948603600,2000.9141],[948690000,2000.9141],[948776400,2000.9141],[948862800,2000.9141],[948949200,2000.9141],[949035600,2000.9141],[949122000,2000.9141],[949208400,2000.9141],[949294800,2000.9141],[949381200,2000.9141],[949467600,2000.9141],[949554000,2000.9141],[949640400,2000.9141],[949726800,2000.9141],[949813200,2000.9141],[949899600,2000.9141],[949986000,2000.9141],[950072400,2000.9141],[950158800,2000.9141],[950245200,2000.9141],[950331600,2000.9141],[950418000,2000.9141],[950504400,2000.9141],[950590800,2000.9141],[950677200,2000.9141],[950763600,2000.9141],[950850000,2000.9141],[950936400,2000.9141],[951022800,2000.9141],[951109200,2000.9141],[951195600,2000.9141],[951282000,2000.9141],[951368400,2000.9141],[951454800,2000.9141],[951541200,2000.9141],[951627600,2000.9141],[951714000,2000.9141],[951800400,2000.9141],[951886800,2000.9141],[951973200,2000.9141],[952059600,2000.9141],[952146000,2000.9141],[952232400,2000.9141],[952318800,2000.9141],[952405200,2000.9141],[952491600,2000.9141],[952578000,2000.9141],[952664400,2000.9141],[952750800,2000.9141],[952837200,2000.9141],[952923600,2000.9141],[953010000,2000.9141],[953096400,2000.9141],[953182800,2000.9141],[953269200,2000.9141],[953355600,2000.9141],[953442000,2000.9141],[953528400,2000.9141],[953614800,2000.9141],[953701200,2000.9141],[953787600,2000.9141],[953874000,2000.9141],[953960400,2000.9141],[954046800,2000.9141],[954133200,2000.9141],[954219600,2000.9141],[954306000,2000.9141],[954392400,2000.9141],[954478800,2000.9141],[954565200,2000.9141],[954651600,2000.9141],[954734400,2000.9141],[954820800,2000.9141],[954907200,2000.9141],[954993600,2000.9141],[955080000,2000.9141],[955166400,2000.9141],[955252800,2000.9141],[955339200,2000.9141],[955425600,2000.9141],[955512000,2000.9141],[955598400,2000.9141],[955684800,2000.9141],[955771200,2000.9141],[955857600,2000.9141],[955944000,2000.9141],[956030400,2000.9141],[956116800,2000.9141],[956203200,2000.9141],[956289600,2000.9141],[956376000,2000.9141],[956462400,2000.9141],[956548800,2000.9141],[956635200,2000.9141],[956721600,2000.9141],[956808000,2000.9141],[956894400,2000.9141],[956980800,2000.9141],[957067200,2000.9141],[957153600,2000.9141],[957240000,2000.9141],[957326400,2000.9141],[957412800,2000.9141],[957499200,2000.9141],[957585600,2000.9141],[957672000,2000.9141],[957758400,2000.9141],[957844800,2000.9141],[957931200,2000.9141],[958017600,2000.9141],[958104000,2000.9141],[958190400,2000.9141],[958276800,2000.9141],[958363200,2000.9141],[958449600,2000.9141],[958536000,2000.9141],[958622400,2000.9141],[958708800,2000.9141],[958795200,2000.9141],[958881600,2000.9141],[958968000,2000.9141],[959054400,2000.9141],[959140800,2000.9141],[959227200,2000.9141],[959313600,2000.9141],[959400000,2000.9141],[959486400,2000.9141],[959572800,2000.9141],[959659200,2000.9141],[959745600,2000.9141],[959832000,2000.9141],[959918400,2000.9141],[960004800,2000.9141],[960091200,2000.9141],[960177600,2000.9141],[960264000,2000.9141],[960350400,2000.9141],[960436800,2000.9141],[960523200,2000.9141],[960609600,2000.9141],[960696000,2000.9141],[960782400,2000.9141],[960868800,2000.9141],[960955200,2000.9141],[961041600,2000.9141],[961128000,2000.9141],[961214400,2000.9141],[961300800,2000.9141],[961387200,2000.9141],[961473600,2000.9141],[961560000,2000.9141],[961646400,2000.9141],[961732800,2000.9141],[961819200,2000.9141],[961905600,2000.9141],[961992000,2000.9141],[962078400,2000.9141],[962164800,2000.9141],[962251200,2000.9141],[962337600,2000.9141],[962424000,2000.9141],[962510400,2000.9141],[962596800,2000.9141],[962683200,2469.8748000000001],[962769600,2469.8748000000001],[962856000,2469.8748000000001],[962942400,2469.8748000000001],[963028800,2469.8748000000001],[963115200,2469.8748000000001],[963201600,2469.8748000000001],[963288000,2469.8748000000001],[963374400,2469.8748000000001],[963460800,2469.8748000000001],[963547200,2469.8748000000001],[963633600,2469.8748000000001],[963720000,2469.8748000000001],[963806400,2469.8748000000001],[963892800,2469.8748000000001],[963979200,2469.8748000000001],[964065600,2469.8748000000001],[964152000,2469.8748000000001],[964238400,2469.8748000000001],[964324800,2469.8748000000001],[964411200,2469.8748000000001],[964497600,2469.8748000000001],[964584000,2469.8748000000001],[964670400,2469.8748000000001],[964756800,2469.8748000000001],[964843200,2469.8748000000001],[964929600,2469.8748000000001],[965016000,2469.8748000000001],[965102400,2469.8748000000001],[965188800,2469.8748000000001],[965275200,2469.8748000000001],[965361600,2469.8748000000001],[965448000,2469.8748000000001],[965534400,2469.8748000000001],[965620800,2469.8748000000001],[965707200,2469.8748000000001],[965793600,2469.8748000000001],[965880000,2469.8748000000001],[965966400,2469.8748000000001],[966052800,2469.8748000000001],[966139200,2469.8748000000001],[966225600,2469.8748000000001],[966312000,2469.8748000000001],[966398400,2469.8748000000001],[966484800,2469.8748000000001],[966571200,2469.8748000000001],[966657600,2469.8748000000001],[966744000,2469.8748000000001],[966830400,2469.8748000000001],[966916800,2469.8748000000001],[967003200,2469.8748000000001],[967089600,2469.8748000000001],[967176000,2469.8748000000001],[967262400,2469.8748000000001],[967348800,2469.8748000000001],[967435200,2469.8748000000001],[967521600,2469.8748000000001],[967608000,2469.8748000000001],[967694400,2469.8748000000001],[967780800,2469.8748000000001],[967867200,2469.8748000000001],[967953600,2469.8748000000001],[968040000,2469.8748000000001],[968126400,2469.8748000000001],[968212800,2469.8748000000001],[968299200,2469.8748000000001],[968385600,2469.8748000000001],[968472000,2469.8748000000001],[968558400,2469.8748000000001],[968644800,2469.8748000000001],[968731200,2469.8748000000001],[968817600,2469.8748000000001],[968904000,2469.8748000000001],[968990400,2469.8748000000001],[969076800,2469.8748000000001],[969163200,2469.8748000000001],[969249600,2469.8748000000001],[969336000,2469.8748000000001],[969422400,2469.8748000000001],[969508800,2469.8748000000001],[969595200,2469.8748000000001],[969681600,2469.8748000000001],[969768000,2469.8748000000001],[969854400,2469.8748000000001],[969940800,2469.8748000000001],[970027200,2469.8748000000001],[970113600,2469.8748000000001],[970200000,2469.8748000000001],[970286400,2469.8748000000001],[970372800,2469.8748000000001],[970459200,2469.8748000000001],[970545600,2469.8748000000001],[970632000,2469.8748000000001],[970718400,2469.8748000000001],[970804800,2469.8748000000001],[970891200,2469.8748000000001],[970977600,2469.8748000000001],[971064000,2469.8748000000001],[971150400,2469.8748000000001],[971236800,2469.8748000000001],[971323200,2469.8748000000001],[971409600,2469.8748000000001],[971496000,2469.8748000000001],[971582400,2469.8748000000001],[971668800,2469.8748000000001],[971755200,2469.8748000000001],[971841600,2469.8748000000001],[971928000,2469.8748000000001],[972014400,2469.8748000000001],[972100800,2469.8748000000001],[972187200,2469.8748000000001],[972273600,2469.8748000000001],[972360000,2469.8748000000001],[972446400,2469.8748000000001],[972532800,2469.8748000000001],[972619200,2469.8748000000001],[972705600,2469.8748000000001],[972792000,2469.8748000000001],[972882000,2469.8748000000001],[972968400,2469.8748000000001],[973054800,2469.8748000000001],[973141200,2469.8748000000001],[973227600,2469.8748000000001],[973314000,2469.8748000000001],[973400400,2469.8748000000001],[973486800,2469.8748000000001],[973573200,2469.8748000000001],[973659600,2469.8748000000001],[973746000,2469.8748000000001],[973832400,2469.8748000000001],[973918800,2469.8748000000001],[974005200,2469.8748000000001],[974091600,2469.8748000000001],[974178000,2469.8748000000001],[974264400,2469.8748000000001],[974350800,2469.8748000000001],[974437200,2469.8748000000001],[974523600,2469.8748000000001],[974610000,2469.8748000000001],[974696400,2469.8748000000001],[974782800,2469.8748000000001],[974869200,2469.8748000000001],[974955600,2469.8748000000001],[975042000,2469.8748000000001],[975128400,2469.8748000000001],[975214800,2469.8748000000001],[975301200,2469.8748000000001],[975387600,2469.8748000000001],[975474000,2469.8748000000001],[975560400,2469.8748000000001],[975646800,2469.8748000000001],[975733200,2469.8748000000001],[975819600,2469.8748000000001],[975906000,2469.8748000000001],[975992400,2469.8748000000001],[976078800,2469.8748000000001],[976165200,2469.8748000000001],[976251600,2469.8748000000001],[976338000,2469.8748000000001],[976424400,2469.8748000000001],[976510800,2469.8748000000001],[976597200,2469.8748000000001],[976683600,2469.8748000000001],[976770000,2469.8748000000001],[976856400,2469.8748000000001],[976942800,2469.8748000000001],[977029200,2469.8748000000001],[977115600,2469.8748000000001],[977202000,2469.8748000000001],[977288400,2469.8748000000001],[977374800,2469.8748000000001],[977461200,2469.8748000000001],[977547600,2469.8748000000001],[977634000,2469.8748000000001],[977720400,2469.8748000000001],[977806800,2469.8748000000001],[977893200,2469.8748000000001],[977979600,2469.8748000000001],[978066000,2469.8748000000001],[978152400,2469.8748000000001],[978238800,2469.8748000000001],[978325200,2469.8748000000001],[978411600,2469.8748000000001],[978498000,2469.8748000000001],[978584400,2469.8748000000001],[978670800,2469.8748000000001],[978757200,2469.8748000000001],[978843600,2469.8748000000001],[978930000,2469.8748000000001],[979016400,2469.8748000000001],[979102800,2469.8748000000001],[979189200,2469.8748000000001],[979275600,2469.8748000000001],[979362000,2469.8748000000001],[979448400,2469.8748000000001],[979534800,2469.8748000000001],[979621200,2469.8748000000001],[979707600,2469.8748000000001],[979794000,2469.8748000000001],[979880400,2469.8748000000001],[979966800,2469.8748000000001],[980053200,2469.8748000000001],[980139600,2469.8748000000001],[980226000,2469.8748000000001],[980312400,2469.8748000000001],[980398800,2469.8748000000001],[980485200,2469.8748000000001],[980571600,2469.8748000000001],[980658000,2469.8748000000001],[980744400,2469.8748000000001],[980830800,2469.8748000000001],[980917200,2469.8748000000001],[981003600,2469.8748000000001],[981090000,2469.8748000000001],[981176400,2469.8748000000001],[981262800,2469.8748000000001],[981349200,2469.8748000000001],[981435600,2469.8748000000001],[981522000,2469.8748000000001],[981608400,2469.8748000000001],[981694800,2469.8748000000001],[981781200,2469.8748000000001],[981867600,2469.8748000000001],[981954000,2469.8748000000001],[982040400,2469.8748000000001],[982126800,2469.8748000000001],[982213200,2469.8748000000001],[982299600,2469.8748000000001],[982386000,2469.8748000000001],[982472400,2469.8748000000001],[982558800,2469.8748000000001],[982645200,2469.8748000000001],[982731600,2469.8748000000001],[982818000,2469.8748000000001],[982904400,2469.8748000000001],[982990800,2469.8748000000001],[983077200,2469.8748000000001],[983163600,2469.8748000000001],[983250000,2469.8748000000001],[983336400,2469.8748000000001],[983422800,2469.8748000000001],[983509200,2469.8748000000001],[983595600,2469.8748000000001],[983682000,2469.8748000000001],[983768400,2469.8748000000001],[983854800,2469.8748000000001],[983941200,2469.8748000000001],[984027600,2469.8748000000001],[984114000,2469.8748000000001],[984200400,2469.8748000000001],[984286800,2469.8748000000001],[984373200,2469.8748000000001],[984459600,2469.8748000000001],[984546000,2469.8748000000001],[984632400,2469.8748000000001],[984718800,2469.8748000000001],[984805200,2469.8748000000001],[984891600,2469.8748000000001],[984978000,2469.8748000000001],[985064400,2469.8748000000001],[985150800,2469.8748000000001],[985237200,2469.8748000000001],[985323600,2469.8748000000001],[985410000,2469.8748000000001],[985496400,2469.8748000000001],[985582800,2469.8748000000001],[985669200,2469.8748000000001],[985755600,2469.8748000000001],[985842000,2469.8748000000001],[985928400,2469.8748000000001],[986014800,2469.8748000000001],[986101200,2469.8748000000001],[986184000,2469.8748000000001],[986270400,2469.8748000000001],[986356800,2469.8748000000001],[986443200,2469.8748000000001],[986529600,2469.8748000000001],[986616000,2469.8748000000001],[986702400,2469.8748000000001],[986788800,2469.8748000000001],[986875200,2469.8748000000001],[986961600,2469.8748000000001],[987048000,2469.8748000000001],[987134400,2469.8748000000001],[987220800,2469.8748000000001],[987307200,2469.8748000000001],[987393600,2469.8748000000001],[987480000,2469.8748000000001],[987566400,2469.8748000000001],[987652800,2469.8748000000001],[987739200,2469.8748000000001],[987825600,2469.8748000000001],[987912000,2469.8748000000001],[987998400,2469.8748000000001],[988084800,2469.8748000000001],[988171200,2469.8748000000001],[988257600,2469.8748000000001],[988344000,2469.8748000000001],[988430400,2469.8748000000001],[988516800,2469.8748000000001],[988603200,2469.8748000000001],[988689600,2469.8748000000001],[988776000,2469.8748000000001],[988862400,2469.8748000000001],[988948800,2469.8748000000001],[989035200,2469.8748000000001],[989121600,2469.8748000000001],[989208000,2469.8748000000001],[989294400,2469.8748000000001],[989380800,2469.8748000000001],[989467200,2469.8748000000001],[989553600,2469.8748000000001],[989640000,2469.8748000000001],[989726400,2469.8748000000001],[989812800,2469.8748000000001],[989899200,2469.8748000000001],[989985600,2469.8748000000001],[990072000,2469.8748000000001],[990158400,2469.8748000000001],[990244800,2469.8748000000001],[990331200,2469.8748000000001],[990417600,2469.8748000000001],[990504000,2469.8748000000001],[990590400,2469.8748000000001],[990676800,2469.8748000000001],[990763200,2469.8748000000001],[990849600,2469.8748000000001],[990936000,2469.8748000000001],[991022400,2469.8748000000001],[991108800,2469.8748000000001],[991195200,2469.8748000000001],[991281600,2469.8748000000001],[991368000,2469.8748000000001],[991454400,2469.8748000000001],[991540800,2469.8748000000001],[991627200,2469.8748000000001],[991713600,2469.8748000000001],[991800000,2469.8748000000001],[991886400,2469.8748000000001],[991972800,2469.8748000000001],[992059200,2469.8748000000001],[992145600,2469.8748000000001],[992232000,2469.8748000000001],[992318400,2469.8748000000001],[992404800,2469.8748000000001],[992491200,2469.8748000000001],[992577600,2469.8748000000001],[992664000,2469.8748000000001],[992750400,2469.8748000000001],[992836800,2469.8748000000001],[992923200,2469.8748000000001],[993009600,2469.8748000000001],[993096000,2469.8748000000001],[993182400,2469.8748000000001],[993268800,2469.8748000000001],[993355200,2469.8748000000001],[993441600,2469.8748000000001],[993528000,2469.8748000000001],[993614400,2469.8748000000001],[993700800,2469.8748000000001],[993787200,2469.8748000000001],[993873600,2469.8748000000001],[993960000,2469.8748000000001],[994046400,2469.8748000000001],[994219200,2629.8872000000001],[994305600,2629.8872000000001],[994392000,2629.8872000000001],[994478400,2629.8872000000001],[994564800,2629.8872000000001],[994651200,2629.8872000000001],[994737600,2629.8872000000001],[994824000,2629.8872000000001],[994910400,2629.8872000000001],[994996800,2629.8872000000001],[995083200,2629.8872000000001],[995169600,2629.8872000000001],[995256000,2629.8872000000001],[995342400,2629.8872000000001],[995428800,2629.8872000000001],[995515200,2629.8872000000001],[995601600,2629.8872000000001],[995688000,2629.8872000000001],[995774400,2629.8872000000001],[995860800,2629.8872000000001],[995947200,2629.8872000000001],[996033600,2629.8872000000001],[996120000,2629.8872000000001],[996206400,2629.8872000000001],[996292800,2629.8872000000001],[996379200,2629.8872000000001],[996465600,2629.8872000000001],[996552000,2629.8872000000001],[996638400,2629.8872000000001],[996724800,2629.8872000000001],[996811200,2629.8872000000001],[996897600,2629.8872000000001],[996984000,2629.8872000000001],[997070400,2629.8872000000001],[997156800,2629.8872000000001],[997243200,2629.8872000000001],[997329600,2629.8872000000001],[997416000,2629.8872000000001],[997502400,2629.8872000000001],[997588800,2629.8872000000001],[997675200,2629.8872000000001],[997761600,2629.8872000000001],[997848000,2629.8872000000001],[997934400,2629.8872000000001],[998020800,2629.8872000000001],[998107200,2629.8872000000001],[998193600,2629.8872000000001],[998280000,2629.8872000000001],[998366400,2629.8872000000001],[998452800,2629.8872000000001],[998539200,2629.8872000000001],[998625600,2629.8872000000001],[998712000,2629.8872000000001],[998798400,2629.8872000000001],[998884800,2629.8872000000001],[998971200,2629.8872000000001],[999057600,2629.8872000000001],[999144000,2629.8872000000001],[999230400,2629.8872000000001],[999316800,2629.8872000000001],[999403200,2629.8872000000001],[999489600,2629.8872000000001],[999576000,2629.8872000000001],[999662400,2629.8872000000001],[999748800,2629.8872000000001],[999835200,2629.8872000000001],[999921600,2629.8872000000001],[1000008000,2629.8872000000001],[1000094400,2629.8872000000001],[1000180800,2629.8872000000001],[1000267200,2629.8872000000001],[1000353600,2629.8872000000001],[1000440000,2629.8872000000001],[1000526400,2629.8872000000001],[1000612800,2629.8872000000001],[1000699200,2629.8872000000001],[1000785600,2629.8872000000001],[1000872000,2629.8872000000001],[1000958400,2629.8872000000001],[1001044800,2629.8872000000001],[1001131200,2629.8872000000001],[1001217600,2629.8872000000001],[1001304000,2629.8872000000001],[1001390400,2629.8872000000001],[1001476800,2629.8872000000001],[1001563200,2629.8872000000001],[1001649600,2629.8872000000001],[1001736000,2629.8872000000001],[1001822400,2629.8872000000001],[1001908800,2629.8872000000001],[1001995200,2629.8872000000001],[1002081600,2629.8872000000001],[1002168000,2629.8872000000001],[1002254400,2629.8872000000001],[1002340800,2629.8872000000001],[1002427200,2629.8872000000001],[1002513600,2629.8872000000001],[1002600000,2629.8872000000001],[1002686400,2629.8872000000001],[1002772800,2629.8872000000001],[1002859200,2629.8872000000001],[1002945600,2629.8872000000001],[1003032000,2629.8872000000001],[1003118400,2629.8872000000001],[1003204800,2629.8872000000001],[1003291200,2629.8872000000001],[1003377600,2629.8872000000001],[1003464000,2629.8872000000001],[1003550400,2629.8872000000001],[1003636800,2629.8872000000001],[1003723200,2629.8872000000001],[1003809600,2629.8872000000001],[1003896000,2629.8872000000001],[1003982400,2629.8872000000001],[1004068800,2629.8872000000001],[1004155200,2629.8872000000001],[1004241600,2629.8872000000001],[1004331600,2629.8872000000001],[1004418000,2629.8872000000001],[1004504400,2629.8872000000001],[1004590800,2629.8872000000001],[1004677200,2629.8872000000001],[1004763600,2629.8872000000001],[1004850000,2629.8872000000001],[1004936400,2629.8872000000001],[1005022800,2629.8872000000001],[1005109200,2629.8872000000001],[1005195600,2629.8872000000001],[1005282000,2629.8872000000001],[1005368400,2629.8872000000001],[1005454800,2629.8872000000001],[1005541200,2629.8872000000001],[1005627600,2629.8872000000001],[1005714000,2629.8872000000001],[1005800400,2629.8872000000001],[1005886800,2629.8872000000001],[1005973200,2629.8872000000001],[1006059600,2629.8872000000001],[1006146000,2629.8872000000001],[1006232400,2629.8872000000001],[1006318800,2629.8872000000001],[1006405200,2629.8872000000001],[1006491600,2629.8872000000001],[1006578000,2629.8872000000001],[1006664400,2629.8872000000001],[1006750800,2629.8872000000001],[1006837200,2629.8872000000001],[1006923600,2629.8872000000001],[1007010000,2629.8872000000001],[1007096400,2629.8872000000001],[1007182800,2629.8872000000001],[1007269200,2629.8872000000001],[1007355600,2629.8872000000001],[1007442000,2629.8872000000001],[1007528400,2629.8872000000001],[1007614800,2629.8872000000001],[1007701200,2629.8872000000001],[1007787600,2629.8872000000001],[1007874000,2629.8872000000001],[1007960400,2629.8872000000001],[1008046800,2629.8872000000001],[1008133200,2629.8872000000001],[1008219600,2629.8872000000001],[1008306000,2629.8872000000001],[1008392400,2629.8872000000001],[1008478800,2629.8872000000001],[1008565200,2629.8872000000001],[1008651600,2629.8872000000001],[1008738000,2629.8872000000001],[1008824400,2629.8872000000001],[1008910800,2629.8872000000001],[1008997200,2629.8872000000001],[1009083600,2629.8872000000001],[1009170000,2629.8872000000001],[1009256400,2629.8872000000001],[1009342800,2629.8872000000001],[1009429200,2629.8872000000001],[1009515600,2629.8872000000001],[1009602000,2629.8872000000001],[1009688400,2629.8872000000001],[1009774800,2629.8872000000001],[1009861200,2629.8872000000001],[1009947600,2629.8872000000001],[1010034000,2629.8872000000001],[1010120400,2629.8872000000001],[1010206800,2629.8872000000001],[1010293200,2629.8872000000001],[1010379600,2629.8872000000001],[1010466000,2629.8872000000001],[1010552400,2629.8872000000001],[1010638800,2629.8872000000001],[1010725200,2629.8872000000001],[1010811600,2629.8872000000001],[1010898000,2629.8872000000001],[1010984400,2629.8872000000001],[1011070800,2629.8872000000001],[1011157200,2629.8872000000001],[1011243600,2629.8872000000001],[1011330000,2629.8872000000001],[1011416400,2629.8872000000001],[1011502800,2629.8872000000001],[1011589200,2629.8872000000001],[1011675600,2629.8872000000001],[1011762000,2629.8872000000001],[1011848400,2629.8872000000001],[1011934800,2629.8872000000001],[1012021200,2629.8872000000001],[1012107600,2629.8872000000001],[1012194000,2629.8872000000001],[1012280400,2629.8872000000001],[1012366800,2629.8872000000001],[1012453200,2629.8872000000001],[1012539600,2629.8872000000001],[1012626000,2629.8872000000001],[1012712400,2629.8872000000001],[1012798800,2629.8872000000001],[1012885200,2629.8872000000001],[1012971600,2629.8872000000001],[1013058000,2629.8872000000001],[1013144400,2629.8872000000001],[1013230800,2629.8872000000001],[1013317200,2629.8872000000001],[1013403600,2629.8872000000001],[1013490000,2629.8872000000001],[1013576400,2629.8872000000001],[1013662800,2629.8872000000001],[1013749200,2629.8872000000001],[1013835600,2629.8872000000001],[1013922000,2629.8872000000001],[1014008400,2629.8872000000001],[1014094800,2629.8872000000001],[1014181200,2629.8872000000001],[1014267600,2629.8872000000001],[1014354000,2629.8872000000001],[1014440400,2629.8872000000001],[1014526800,2629.8872000000001],[1014613200,2629.8872000000001],[1014699600,2629.8872000000001],[1014786000,2629.8872000000001],[1014872400,2629.8872000000001],[1014958800,2629.8872000000001],[1015045200,2629.8872000000001],[1015131600,2629.8872000000001],[1015218000,2629.8872000000001],[1015304400,2629.8872000000001],[1015390800,2629.8872000000001],[1015477200,2629.8872000000001],[1015563600,2629.8872000000001],[1015650000,2629.8872000000001],[1015736400,2629.8872000000001],[1015822800,2629.8872000000001],[1015909200,2629.8872000000001],[1015995600,2629.8872000000001],[1016082000,2629.8872000000001],[1016168400,2629.8872000000001],[1016254800,2629.8872000000001],[1016341200,2629.8872000000001],[1016427600,2629.8872000000001],[1016514000,2629.8872000000001],[1016600400,2629.8872000000001],[1016686800,2629.8872000000001],[1016773200,2629.8872000000001],[1016859600,2629.8872000000001],[1016946000,2629.8872000000001],[1017032400,2629.8872000000001],[1017118800,2629.8872000000001],[1017205200,2629.8872000000001],[1017291600,2629.8872000000001],[1017378000,2629.8872000000001],[1017464400,2629.8872000000001],[1017550800,2629.8872000000001],[1017637200,2629.8872000000001],[1017723600,2629.8872000000001],[1017810000,2629.8872000000001],[1017896400,2629.8872000000001],[1017982800,2629.8872000000001],[1018069200,2629.8872000000001],[1018155600,2629.8872000000001],[1018238400,2629.8872000000001],[1018324800,2629.8872000000001],[1018411200,2629.8872000000001],[1018497600,2629.8872000000001],[1018584000,2629.8872000000001],[1018670400,2629.8872000000001],[1018756800,2629.8872000000001],[1018843200,2629.8872000000001],[1018929600,2629.8872000000001],[1019016000,2629.8872000000001],[1019102400,2629.8872000000001],[1019188800,2629.8872000000001],[1019275200,2629.8872000000001],[1019361600,2629.8872000000001],[1019448000,2629.8872000000001],[1019534400,2629.8872000000001],[1019620800,2629.8872000000001],[1019707200,2629.8872000000001],[1019793600,2629.8872000000001],[1019880000,2629.8872000000001],[1019966400,2629.8872000000001],[1020052800,2629.8872000000001],[1020139200,2629.8872000000001],[1020225600,2629.8872000000001],[1020312000,2629.8872000000001],[1020398400,2629.8872000000001],[1020484800,2629.8872000000001],[1020571200,2629.8872000000001],[1020657600,2629.8872000000001],[1020744000,2629.8872000000001],[1020830400,2629.8872000000001],[1020916800,2629.8872000000001],[1021003200,2629.8872000000001],[1021089600,2629.8872000000001],[1021176000,2629.8872000000001],[1021262400,2629.8872000000001],[1021348800,2629.8872000000001],[1021435200,2629.8872000000001],[1021521600,2629.8872000000001],[1021608000,2629.8872000000001],[1021694400,2629.8872000000001],[1021780800,2629.8872000000001],[1021867200,2629.8872000000001],[1021953600,2629.8872000000001],[1022040000,2629.8872000000001],[1022126400,2629.8872000000001],[1022212800,2629.8872000000001],[1022299200,2629.8872000000001],[1022385600,2629.8872000000001],[1022472000,2629.8872000000001],[1022558400,2629.8872000000001],[1022644800,2629.8872000000001],[1022731200,2629.8872000000001],[1022817600,2629.8872000000001],[1022904000,2629.8872000000001],[1022990400,2629.8872000000001],[1023076800,2629.8872000000001],[1023163200,2629.8872000000001],[1023249600,2629.8872000000001],[1023336000,2629.8872000000001],[1023422400,2629.8872000000001],[1023508800,2629.8872000000001],[1023595200,2629.8872000000001],[1023681600,2629.8872000000001],[1023768000,2629.8872000000001],[1023854400,2629.8872000000001],[1023940800,2629.8872000000001],[1024027200,2629.8872000000001],[1024113600,2629.8872000000001],[1024200000,2629.8872000000001],[1024286400,2629.8872000000001],[1024372800,2629.8872000000001],[1024459200,2629.8872000000001],[1024545600,2629.8872000000001],[1024632000,2629.8872000000001],[1024718400,2629.8872000000001],[1024804800,2629.8872000000001],[1024891200,2629.8872000000001],[1024977600,2629.8872000000001],[1025064000,2629.8872000000001],[1025150400,2629.8872000000001],[1025236800,2629.8872000000001],[1025323200,2629.8872000000001],[1025409600,2629.8872000000001],[1025496000,2629.8872000000001],[1025668800,3158.8042],[1025755200,3158.8042],[1025841600,3158.8042],[1025928000,3158.8042],[1026014400,3158.8042],[1026100800,3158.8042],[1026187200,3158.8042],[1026273600,3158.8042],[1026360000,3158.8042],[1026446400,3158.8042],[1026532800,3158.8042],[1026619200,3158.8042],[1026705600,3158.8042],[1026792000,3158.8042],[1026878400,3158.8042],[1026964800,3158.8042],[1027051200,3158.8042],[1027137600,3158.8042],[1027224000,3158.8042],[1027310400,3158.8042],[1027396800,3158.8042],[1027483200,3158.8042],[1027569600,3158.8042],[1027656000,3158.8042],[1027742400,3158.8042],[1027828800,3158.8042],[1027915200,3158.8042],[1028001600,3158.8042],[1028088000,3158.8042],[1028174400,3158.8042],[1028260800,3158.8042],[1028347200,3158.8042],[1028433600,3158.8042],[1028520000,3158.8042],[1028606400,3158.8042],[1028692800,3158.8042],[1028779200,3158.8042],[1028865600,3158.8042],[1028952000,3158.8042],[1029038400,3158.8042],[1029124800,3158.8042],[1029211200,3158.8042],[1029297600,3158.8042],[1029384000,3158.8042],[1029470400,3158.8042],[1029556800,3158.8042],[1029643200,3158.8042],[1029729600,3158.8042],[1029816000,3158.8042],[1029902400,3158.8042],[1029988800,3158.8042],[1030075200,3158.8042],[1030161600,3158.8042],[1030248000,3158.8042],[1030334400,3158.8042],[1030420800,3158.8042],[1030507200,3158.8042],[1030593600,3158.8042],[1030680000,3158.8042],[1030766400,3158.8042],[1030852800,3158.8042],[1030939200,3158.8042],[1031025600,3158.8042],[1031112000,3158.8042],[1031198400,3158.8042],[1031284800,3158.8042],[1031371200,3158.8042],[1031457600,3158.8042],[1031544000,3158.8042],[1031630400,3158.8042],[1031716800,3158.8042],[1031803200,3158.8042],[1031889600,3158.8042],[1031976000,3158.8042],[1032062400,3158.8042],[1032148800,3158.8042],[1032235200,3158.8042],[1032321600,3158.8042],[1032408000,3158.8042],[1032494400,3158.8042],[1032580800,3158.8042],[1032667200,3158.8042],[1032753600,3158.8042],[1032840000,3158.8042],[1032926400,3158.8042],[1033012800,3158.8042],[1033099200,3158.8042],[1033185600,3158.8042],[1033272000,3158.8042],[1033358400,3158.8042],[1033444800,3158.8042],[1033531200,3158.8042],[1033617600,3158.8042],[1033704000,3158.8042],[1033790400,3158.8042],[1033876800,3158.8042],[1033963200,3158.8042],[1034049600,3158.8042],[1034136000,3158.8042],[1034222400,3158.8042],[1034308800,3158.8042],[1034395200,3158.8042],[1034481600,3158.8042],[1034568000,3158.8042],[1034654400,3158.8042],[1034740800,3158.8042],[1034827200,3158.8042],[1034913600,3158.8042],[1035000000,3158.8042],[1035086400,3158.8042],[1035172800,3158.8042],[1035259200,3158.8042],[1035345600,3158.8042],[1035432000,3158.8042],[1035518400,3158.8042],[1035604800,3158.8042],[1035691200,3158.8042],[1035781200,3158.8042],[1035867600,3158.8042],[1035954000,3158.8042],[1036040400,3158.8042],[1036126800,3158.8042],[1036213200,3158.8042],[1036299600,3158.8042],[1036386000,3158.8042],[1036472400,3158.8042],[1036558800,3158.8042],[1036645200,3158.8042],[1036731600,3158.8042],[1036818000,3158.8042],[1036904400,3158.8042],[1036990800,3158.8042],[1037077200,3158.8042],[1037163600,3158.8042],[1037250000,3158.8042],[1037336400,3158.8042],[1037422800,3158.8042],[1037509200,3158.8042],[1037595600,3158.8042],[1037682000,3158.8042],[1037768400,3158.8042],[1037854800,3158.8042],[1037941200,3158.8042],[1038027600,3158.8042],[1038114000,3158.8042],[1038200400,3158.8042],[1038286800,3158.8042],[1038373200,3158.8042],[1038459600,3158.8042],[1038546000,3158.8042],[1038632400,3158.8042],[1038718800,3158.8042],[1038805200,3158.8042],[1038891600,3158.8042],[1038978000,3158.8042],[1039064400,3158.8042],[1039150800,3158.8042],[1039237200,3158.8042],[1039323600,3158.8042],[1039410000,3158.8042],[1039496400,3158.8042],[1039582800,3158.8042],[1039669200,3158.8042],[1039755600,3158.8042],[1039842000,3158.8042],[1039928400,3158.8042],[1040014800,3158.8042],[1040101200,3158.8042],[1040187600,3158.8042],[1040274000,3158.8042],[1040360400,3158.8042],[1040446800,3158.8042],[1040533200,3158.8042],[1040619600,3158.8042],[1040706000,3158.8042],[1040792400,3158.8042],[1040878800,3158.8042],[1040965200,3158.8042],[1041051600,3158.8042],[1041138000,3158.8042],[1041224400,3158.8042],[1041310800,3158.8042],[1041397200,3158.8042],[1041483600,3158.8042],[1041570000,3158.8042],[1041656400,3158.8042],[1041742800,3158.8042],[1041829200,3158.8042],[1041915600,3158.8042],[1042002000,3158.8042],[1042088400,3158.8042],[1042174800,3158.8042],[1042261200,3158.8042],[1042347600,3158.8042],[1042434000,3158.8042],[1042520400,3158.8042],[1042606800,3158.8042],[1042693200,3158.8042],[1042779600,3158.8042],[1042866000,3158.8042],[1042952400,3158.8042],[1043038800,3158.8042],[1043125200,3158.8042],[1043211600,3158.8042],[1043298000,3158.8042],[1043384400,3158.8042],[1043470800,3158.8042],[1043557200,3158.8042],[1043643600,3158.8042],[1043730000,3158.8042],[1043816400,3158.8042],[1043902800,3158.8042],[1043989200,3158.8042],[1044075600,3158.8042],[1044162000,3158.8042],[1044248400,3158.8042],[1044334800,3158.8042],[1044421200,3158.8042],[1044507600,3158.8042],[1044594000,3158.8042],[1044680400,3158.8042],[1044766800,3158.8042],[1044853200,3158.8042],[1044939600,3158.8042],[1045026000,3158.8042],[1045112400,3158.8042],[1045198800,3158.8042],[1045285200,3158.8042],[1045371600,3158.8042],[1045458000,3158.8042],[1045544400,3158.8042],[1045630800,3158.8042],[1045717200,3158.8042],[1045803600,3158.8042],[1045890000,3158.8042],[1045976400,3158.8042],[1046062800,3158.8042],[1046149200,3158.8042],[1046235600,3158.8042],[1046322000,3158.8042],[1046408400,3158.8042],[1046494800,3158.8042],[1046581200,3158.8042],[1046667600,3158.8042],[1046754000,3158.8042],[1046840400,3158.8042],[1046926800,3158.8042],[1047013200,3158.8042],[1047099600,3158.8042],[1047186000,3158.8042],[1047272400,3158.8042],[1047358800,3158.8042],[1047445200,3158.8042],[1047531600,3158.8042],[1047618000,3158.8042],[1047704400,3158.8042],[1047790800,3158.8042],[1047877200,3158.8042],[1047963600,3158.8042],[1048050000,3158.8042],[1048136400,3158.8042],[1048222800,3158.8042],[1048309200,3158.8042],[1048395600,3158.8042],[1048482000,3158.8042],[1048568400,3158.8042],[1048654800,3158.8042],[1048741200,3158.8042],[1048827600,3158.8042],[1048914000,3158.8042],[1049000400,3158.8042],[1049086800,3158.8042],[1049173200,3158.8042],[1049259600,3158.8042],[1049346000,3158.8042],[1049432400,3158.8042],[1049518800,3158.8042],[1049605200,3158.8042],[1049688000,3158.8042],[1049774400,3158.8042],[1049860800,3158.8042],[1049947200,3158.8042],[1050033600,3158.8042],[1050120000,3158.8042],[1050206400,3158.8042],[1050292800,3158.8042],[1050379200,3158.8042],[1050465600,3158.8042],[1050552000,3158.8042],[1050638400,3158.8042],[1050724800,3158.8042],[1050811200,3158.8042],[1050897600,3158.8042],[1050984000,3158.8042],[1051070400,3158.8042],[1051156800,3158.8042],[1051243200,3158.8042],[1051329600,3158.8042],[1051416000,3158.8042],[1051502400,3158.8042],[1051588800,3158.8042],[1051675200,3158.8042],[1051761600,3158.8042],[1051848000,3158.8042],[1051934400,3158.8042],[1052020800,3158.8042],[1052107200,3158.8042],[1052193600,3158.8042],[1052280000,3158.8042],[1052366400,3158.8042],[1052452800,3158.8042],[1052539200,3158.8042],[1052625600,3158.8042],[1052712000,3158.8042],[1052798400,3158.8042],[1052884800,3158.8042],[1052971200,3158.8042],[1053057600,3158.8042],[1053144000,3158.8042],[1053230400,3158.8042],[1053316800,3158.8042],[1053403200,3158.8042],[1053489600,3158.8042],[1053576000,3158.8042],[1053662400,3158.8042],[1053748800,3158.8042],[1053835200,3158.8042],[1053921600,3158.8042],[1054008000,3158.8042],[1054094400,3158.8042],[1054180800,3158.8042],[1054267200,3158.8042],[1054353600,3158.8042],[1054440000,3158.8042],[1054526400,3158.8042],[1054612800,3158.8042],[1054699200,3158.8042],[1054785600,3158.8042],[1054872000,3158.8042],[1054958400,3158.8042],[1055044800,3158.8042],[1055131200,3158.8042],[1055217600,3158.8042],[1055304000,3158.8042],[1055390400,3158.8042],[1055476800,3158.8042],[1055563200,3158.8042],[1055649600,3158.8042],[1055736000,3158.8042],[1055822400,3158.8042],[1055908800,3158.8042],[1055995200,3158.8042],[1056081600,3158.8042],[1056168000,3158.8042],[1056254400,3158.8042],[1056340800,3158.8042],[1056427200,3158.8042],[1056513600,3158.8042],[1056600000,3158.8042],[1056686400,3158.8042],[1056772800,3158.8042],[1056859200,3158.8042],[1056945600,3158.8042],[1057032000,3158.8042],[1057204800,3322.8054999999999],[1057291200,3322.8054999999999],[1057377600,3322.8054999999999],[1057464000,3322.8054999999999],[1057550400,3322.8054999999999],[1057636800,3322.8054999999999],[1057723200,3322.8054999999999],[1057809600,3322.8054999999999],[1057896000,3322.8054999999999],[1057982400,3322.8054999999999],[1058068800,3322.8054999999999],[1058155200,3322.8054999999999],[1058241600,3322.8054999999999],[1058328000,3322.8054999999999],[1058414400,3322.8054999999999],[1058500800,3322.8054999999999],[1058587200,3322.8054999999999],[1058673600,3322.8054999999999],[1058760000,3322.8054999999999],[1058846400,3322.8054999999999],[1058932800,3322.8054999999999],[1059019200,3322.8054999999999],[1059105600,3322.8054999999999],[1059192000,3322.8054999999999],[1059278400,3322.8054999999999],[1059364800,3322.8054999999999],[1059451200,3322.8054999999999],[1059537600,3322.8054999999999],[1059624000,3322.8054999999999],[1059710400,3322.8054999999999],[1059796800,3322.8054999999999],[1059883200,3322.8054999999999],[1059969600,3322.8054999999999],[1060056000,3322.8054999999999],[1060142400,3322.8054999999999],[1060228800,3322.8054999999999],[1060315200,3322.8054999999999],[1060401600,3322.8054999999999],[1060488000,3322.8054999999999],[1060574400,3322.8054999999999],[1060660800,3322.8054999999999],[1060747200,3322.8054999999999],[1060833600,3322.8054999999999],[1060920000,3322.8054999999999],[1061006400,3322.8054999999999],[1061092800,3322.8054999999999],[1061179200,3322.8054999999999],[1061265600,3322.8054999999999],[1061352000,3322.8054999999999],[1061438400,3322.8054999999999],[1061524800,3322.8054999999999],[1061611200,3322.8054999999999],[1061697600,3322.8054999999999],[1061784000,3322.8054999999999],[1061870400,3322.8054999999999],[1061956800,3322.8054999999999],[1062043200,3322.8054999999999],[1062129600,3322.8054999999999],[1062216000,3322.8054999999999],[1062302400,3322.8054999999999],[1062388800,3322.8054999999999],[1062475200,3322.8054999999999],[1062561600,3322.8054999999999],[1062648000,3322.8054999999999],[1062734400,3322.8054999999999],[1062820800,3322.8054999999999],[1062907200,3322.8054999999999],[1062993600,3322.8054999999999],[1063080000,3322.8054999999999],[1063166400,3322.8054999999999],[1063252800,3322.8054999999999],[1063339200,3322.8054999999999],[1063425600,3322.8054999999999],[1063512000,3322.8054999999999],[1063598400,3322.8054999999999],[1063684800,3322.8054999999999],[1063771200,3322.8054999999999],[1063857600,3322.8054999999999],[1063944000,3322.8054999999999],[1064030400,3322.8054999999999],[1064116800,3322.8054999999999],[1064203200,3322.8054999999999],[1064289600,3322.8054999999999],[1064376000,3322.8054999999999],[1064462400,3322.8054999999999],[1064548800,3322.8054999999999],[1064635200,3322.8054999999999],[1064721600,3322.8054999999999],[1064808000,3322.8054999999999],[1064894400,3322.8054999999999],[1064980800,3322.8054999999999],[1065067200,3322.8054999999999],[1065153600,3322.8054999999999],[1065240000,3322.8054999999999],[1065326400,3322.8054999999999],[1065412800,3322.8054999999999],[1065499200,3322.8054999999999],[1065585600,3322.8054999999999],[1065672000,3322.8054999999999],[1065758400,3322.8054999999999],[1065844800,3322.8054999999999],[1065931200,3322.8054999999999],[1066017600,3322.8054999999999],[1066104000,3322.8054999999999],[1066190400,3322.8054999999999],[1066276800,3322.8054999999999],[1066363200,3322.8054999999999],[1066449600,3322.8054999999999],[1066536000,3322.8054999999999],[1066622400,3322.8054999999999],[1066708800,3322.8054999999999],[1066795200,3322.8054999999999],[1066881600,3322.8054999999999],[1066968000,3322.8054999999999],[1067054400,3322.8054999999999],[1067140800,3322.8054999999999],[1067230800,3322.8054999999999],[1067317200,3322.8054999999999],[1067403600,3322.8054999999999],[1067490000,3322.8054999999999],[1067576400,3322.8054999999999],[1067662800,3322.8054999999999],[1067749200,3322.8054999999999],[1067835600,3322.8054999999999],[1067922000,3322.8054999999999],[1068008400,3322.8054999999999],[1068094800,3322.8054999999999],[1068181200,3322.8054999999999],[1068267600,3322.8054999999999],[1068354000,3322.8054999999999],[1068440400,3322.8054999999999],[1068526800,3322.8054999999999],[1068613200,3322.8054999999999],[1068699600,3322.8054999999999],[1068786000,3322.8054999999999],[1068872400,3322.8054999999999],[1068958800,3322.8054999999999],[1069045200,3322.8054999999999],[1069131600,3322.8054999999999],[1069218000,3322.8054999999999],[1069304400,3322.8054999999999],[1069390800,3322.8054999999999],[1069477200,3322.8054999999999],[1069563600,3322.8054999999999],[1069650000,3322.8054999999999],[1069736400,3322.8054999999999],[1069822800,3322.8054999999999],[1069909200,3322.8054999999999],[1069995600,3322.8054999999999],[1070082000,3322.8054999999999],[1070168400,3322.8054999999999],[1070254800,3322.8054999999999],[1070341200,3322.8054999999999],[1070427600,3322.8054999999999],[1070514000,3322.8054999999999],[1070600400,3322.8054999999999],[1070686800,3322.8054999999999],[1070773200,3322.8054999999999],[1070859600,3322.8054999999999],[1070946000,3322.8054999999999],[1071032400,3322.8054999999999],[1071118800,3322.8054999999999],[1071205200,3322.8054999999999],[1071291600,3322.8054999999999],[1071378000,3322.8054999999999],[1071464400,3322.8054999999999],[1071550800,3322.8054999999999],[1071637200,3322.8054999999999],[1071723600,3322.8054999999999],[1071810000,3322.8054999999999],[1071896400,3322.8054999999999],[1071982800,3322.8054999999999],[1072069200,3322.8054999999999],[1072155600,3322.8054999999999],[1072242000,3322.8054999999999],[1072328400,3322.8054999999999],[1072414800,3322.8054999999999],[1072501200,3322.8054999999999],[1072587600,3322.8054999999999],[1072674000,3322.8054999999999],[1072760400,3322.8054999999999],[1072846800,3322.8054999999999],[1072933200,3322.8054999999999],[1073019600,3322.8054999999999],[1073106000,3322.8054999999999],[1073192400,3322.8054999999999],[1073278800,3322.8054999999999],[1073365200,3322.8054999999999],[1073451600,3322.8054999999999],[1073538000,3322.8054999999999],[1073624400,3322.8054999999999],[1073710800,3322.8054999999999],[1073797200,3322.8054999999999],[1073883600,3322.8054999999999],[1073970000,3322.8054999999999],[1074056400,3322.8054999999999],[1074142800,3322.8054999999999],[1074229200,3322.8054999999999],[1074315600,3322.8054999999999],[1074402000,3322.8054999999999],[1074488400,3322.8054999999999],[1074574800,3322.8054999999999],[1074661200,3322.8054999999999],[1074747600,3322.8054999999999],[1074834000,3322.8054999999999],[1074920400,3322.8054999999999],[1075006800,3322.8054999999999],[1075093200,3322.8054999999999],[1075179600,3322.8054999999999],[1075266000,3322.8054999999999],[1075352400,3322.8054999999999],[1075438800,3322.8054999999999],[1075525200,3322.8054999999999],[1075611600,3322.8054999999999],[1075698000,3322.8054999999999],[1075784400,3322.8054999999999],[1075870800,3322.8054999999999],[1075957200,3322.8054999999999],[1076043600,3322.8054999999999],[1076130000,3322.8054999999999],[1076216400,3322.8054999999999],[1076302800,3322.8054999999999],[1076389200,3322.8054999999999],[1076475600,3322.8054999999999],[1076562000,3322.8054999999999],[1076648400,3322.8054999999999],[1076734800,3322.8054999999999],[1076821200,3322.8054999999999],[1076907600,3322.8054999999999],[1076994000,3322.8054999999999],[1077080400,3322.8054999999999],[1077166800,3322.8054999999999],[1077253200,3322.8054999999999],[1077339600,3322.8054999999999],[1077426000,3322.8054999999999],[1077512400,3322.8054999999999],[1077598800,3322.8054999999999],[1077685200,3322.8054999999999],[1077771600,3322.8054999999999],[1077858000,3322.8054999999999],[1077944400,3322.8054999999999],[1078030800,3322.8054999999999],[1078117200,3322.8054999999999],[1078203600,3322.8054999999999],[1078290000,3322.8054999999999],[1078376400,3322.8054999999999],[1078462800,3322.8054999999999],[1078549200,3322.8054999999999],[1078635600,3322.8054999999999],[1078722000,3322.8054999999999],[1078808400,3322.8054999999999],[1078894800,3322.8054999999999],[1078981200,3322.8054999999999],[1079067600,3322.8054999999999],[1079154000,3322.8054999999999],[1079240400,3322.8054999999999],[1079326800,3322.8054999999999],[1079413200,3322.8054999999999],[1079499600,3322.8054999999999],[1079586000,3322.8054999999999],[1079672400,3322.8054999999999],[1079758800,3322.8054999999999],[1079845200,3322.8054999999999],[1079931600,3322.8054999999999],[1080018000,3322.8054999999999],[1080104400,3322.8054999999999],[1080190800,3322.8054999999999],[1080277200,3322.8054999999999],[1080363600,3322.8054999999999],[1080450000,3322.8054999999999],[1080536400,3322.8054999999999],[1080622800,3322.8054999999999],[1080709200,3322.8054999999999],[1080795600,3322.8054999999999],[1080882000,3322.8054999999999],[1080968400,3322.8054999999999],[1081054800,3322.8054999999999],[1081137600,3322.8054999999999],[1081224000,3322.8054999999999],[1081310400,3322.8054999999999],[1081396800,3322.8054999999999],[1081483200,3322.8054999999999],[1081569600,3322.8054999999999],[1081656000,3322.8054999999999],[1081742400,3322.8054999999999],[1081828800,3322.8054999999999],[1081915200,3322.8054999999999],[1082001600,3322.8054999999999],[1082088000,3322.8054999999999],[1082174400,3322.8054999999999],[1082260800,3322.8054999999999],[1082347200,3322.8054999999999],[1082433600,3322.8054999999999],[1082520000,3322.8054999999999],[1082606400,3322.8054999999999],[1082692800,3322.8054999999999],[1082779200,3322.8054999999999],[1082865600,3322.8054999999999],[1082952000,3322.8054999999999],[1083038400,3322.8054999999999],[1083124800,3322.8054999999999],[1083211200,3322.8054999999999],[1083297600,3322.8054999999999],[1083384000,3322.8054999999999],[1083470400,3322.8054999999999],[1083556800,3322.8054999999999],[1083643200,3322.8054999999999],[1083729600,3322.8054999999999],[1083816000,3322.8054999999999],[1083902400,3322.8054999999999],[1083988800,3322.8054999999999],[1084075200,3322.8054999999999],[1084161600,3322.8054999999999],[1084248000,3322.8054999999999],[1084334400,3322.8054999999999],[1084420800,3322.8054999999999],[1084507200,3322.8054999999999],[1084593600,3322.8054999999999],[1084680000,3322.8054999999999],[1084766400,3322.8054999999999],[1084852800,3322.8054999999999],[1084939200,3322.8054999999999],[1085025600,3322.8054999999999],[1085112000,3322.8054999999999],[1085198400,3322.8054999999999],[1085284800,3322.8054999999999],[1085371200,3322.8054999999999],[1085457600,3322.8054999999999],[1085544000,3322.8054999999999],[1085630400,3322.8054999999999],[1085716800,3322.8054999999999],[1085803200,3322.8054999999999],[1085889600,3322.8054999999999],[1085976000,3322.8054999999999],[1086062400,3322.8054999999999],[1086148800,3322.8054999999999],[1086235200,3322.8054999999999],[1086321600,3322.8054999999999],[1086408000,3322.8054999999999],[1086494400,3322.8054999999999],[1086580800,3322.8054999999999],[1086667200,3322.8054999999999],[1086753600,3322.8054999999999],[1086840000,3322.8054999999999],[1086926400,3322.8054999999999],[1087012800,3322.8054999999999],[1087099200,3322.8054999999999],[1087185600,3322.8054999999999],[1087272000,3322.8054999999999],[1087358400,3322.8054999999999],[1087444800,3322.8054999999999],[1087531200,3322.8054999999999],[1087617600,3322.8054999999999],[1087704000,3322.8054999999999],[1087790400,3322.8054999999999],[1087876800,3322.8054999999999],[1087963200,3322.8054999999999],[1088049600,3322.8054999999999],[1088136000,3322.8054999999999],[1088222400,3322.8054999999999],[1088308800,3322.8054999999999],[1088395200,3322.8054999999999],[1088481600,3322.8054999999999],[1088568000,3322.8054999999999],[1088654400,3322.8054999999999],[1088827200,3467.4834999999998],[1088913600,3467.4834999999998],[1089000000,3467.4834999999998],[1089086400,3467.4834999999998],[1089172800,3467.4834999999998],[1089259200,3467.4834999999998],[1089345600,3467.4834999999998],[1089432000,3467.4834999999998],[1089518400,3467.4834999999998],[1089604800,3467.4834999999998],[1089691200,3467.4834999999998],[1089777600,3467.4834999999998],[1089864000,3467.4834999999998],[1089950400,3467.4834999999998],[1090036800,3467.4834999999998],[1090123200,3467.4834999999998],[1090209600,3467.4834999999998],[1090296000,3467.4834999999998],[1090382400,3467.4834999999998],[1090468800,3467.4834999999998],[1090555200,3467.4834999999998],[1090641600,3467.4834999999998],[1090728000,3467.4834999999998],[1090814400,3467.4834999999998],[1090900800,3467.4834999999998],[1090987200,3467.4834999999998],[1091073600,3467.4834999999998],[1091160000,3467.4834999999998],[1091246400,3467.4834999999998],[1091332800,3467.4834999999998],[1091419200,3467.4834999999998],[1091505600,3467.4834999999998],[1091592000,3467.4834999999998],[1091678400,3467.4834999999998],[1091764800,3467.4834999999998],[1091851200,3467.4834999999998],[1091937600,3467.4834999999998],[1092024000,3467.4834999999998],[1092110400,3467.4834999999998],[1092196800,3467.4834999999998],[1092283200,3467.4834999999998],[1092369600,3467.4834999999998],[1092456000,3467.4834999999998],[1092542400,3467.4834999999998],[1092628800,3467.4834999999998],[1092715200,3467.4834999999998],[1092801600,3467.4834999999998],[1092888000,3467.4834999999998],[1092974400,3467.4834999999998],[1093060800,3467.4834999999998],[1093147200,3467.4834999999998],[1093233600,3467.4834999999998],[1093320000,3467.4834999999998],[1093406400,3467.4834999999998],[1093492800,3467.4834999999998],[1093579200,3467.4834999999998],[1093665600,3467.4834999999998],[1093752000,3467.4834999999998],[1093838400,3467.4834999999998],[1093924800,3467.4834999999998],[1094011200,3467.4834999999998],[1094097600,3467.4834999999998],[1094184000,3467.4834999999998],[1094270400,3467.4834999999998],[1094356800,3467.4834999999998],[1094443200,3467.4834999999998],[1094529600,3467.4834999999998],[1094616000,3467.4834999999998],[1094702400,3467.4834999999998],[1094788800,3467.4834999999998],[1094875200,3467.4834999999998],[1094961600,3467.4834999999998],[1095048000,3467.4834999999998],[1095134400,3467.4834999999998],[1095220800,3467.4834999999998],[1095307200,3467.4834999999998],[1095393600,3467.4834999999998],[1095480000,3467.4834999999998],[1095566400,3467.4834999999998],[1095652800,3467.4834999999998],[1095739200,3467.4834999999998],[1095825600,3467.4834999999998],[1095912000,3467.4834999999998],[1095998400,3467.4834999999998],[1096084800,3467.4834999999998],[1096171200,3467.4834999999998],[1096257600,3467.4834999999998],[1096344000,3467.4834999999998],[1096430400,3467.4834999999998],[1096516800,3467.4834999999998],[1096603200,3467.4834999999998],[1096689600,3467.4834999999998],[1096776000,3467.4834999999998],[1096862400,3467.4834999999998],[1096948800,3467.4834999999998],[1097035200,3467.4834999999998],[1097121600,3467.4834999999998],[1097208000,3467.4834999999998],[1097294400,3467.4834999999998],[1097380800,3467.4834999999998],[1097467200,3467.4834999999998],[1097553600,3467.4834999999998],[1097640000,3467.4834999999998],[1097726400,3467.4834999999998],[1097812800,3467.4834999999998],[1097899200,3467.4834999999998],[1097985600,3467.4834999999998],[1098072000,3467.4834999999998],[1098158400,3467.4834999999998],[1098244800,3467.4834999999998],[1098331200,3467.4834999999998],[1098417600,3467.4834999999998],[1098504000,3467.4834999999998],[1098590400,3467.4834999999998],[1098676800,3467.4834999999998],[1098763200,3467.4834999999998],[1098849600,3467.4834999999998],[1098936000,3467.4834999999998],[1099022400,3467.4834999999998],[1099108800,3467.4834999999998],[1099195200,3467.4834999999998],[1099285200,3467.4834999999998],[1099371600,3467.4834999999998],[1099458000,3467.4834999999998],[1099544400,3467.4834999999998],[1099630800,3467.4834999999998],[1099717200,3467.4834999999998],[1099803600,3467.4834999999998],[1099890000,3467.4834999999998],[1099976400,3467.4834999999998],[1100062800,3467.4834999999998],[1100149200,3467.4834999999998],[1100235600,3467.4834999999998],[1100322000,3467.4834999999998],[1100408400,3467.4834999999998],[1100494800,3467.4834999999998],[1100581200,3467.4834999999998],[1100667600,3467.4834999999998],[1100754000,3467.4834999999998],[1100840400,3467.4834999999998],[1100926800,3467.4834999999998],[1101013200,3467.4834999999998],[1101099600,3467.4834999999998],[1101186000,3467.4834999999998],[1101272400,3467.4834999999998],[1101358800,3467.4834999999998],[1101445200,3467.4834999999998],[1101531600,3467.4834999999998],[1101618000,3467.4834999999998],[1101704400,3467.4834999999998],[1101790800,3467.4834999999998],[1101877200,3467.4834999999998],[1101963600,3467.4834999999998],[1102050000,3467.4834999999998],[1102136400,3467.4834999999998],[1102222800,3467.4834999999998],[1102309200,3467.4834999999998],[1102395600,3467.4834999999998],[1102482000,3467.4834999999998],[1102568400,3467.4834999999998],[1102654800,3467.4834999999998],[1102741200,3467.4834999999998],[1102827600,3467.4834999999998],[1102914000,3467.4834999999998],[1103000400,3467.4834999999998],[1103086800,3467.4834999999998],[1103173200,3467.4834999999998],[1103259600,3467.4834999999998],[1103346000,3467.4834999999998],[1103432400,3467.4834999999998],[1103518800,3467.4834999999998],[1103605200,3467.4834999999998],[1103691600,3467.4834999999998],[1103778000,3467.4834999999998],[1103864400,3467.4834999999998],[1103950800,3467.4834999999998],[1104037200,3467.4834999999998],[1104123600,3467.4834999999998],[1104210000,3467.4834999999998],[1104296400,3467.4834999999998],[1104382800,3467.4834999999998],[1104469200,3467.4834999999998],[1104555600,3467.4834999999998],[1104642000,3467.4834999999998],[1104728400,3467.4834999999998],[1104814800,3467.4834999999998],[1104901200,3467.4834999999998],[1104987600,3467.4834999999998],[1105074000,3467.4834999999998],[1105160400,3467.4834999999998],[1105246800,3467.4834999999998],[1105333200,3467.4834999999998],[1105419600,3467.4834999999998],[1105506000,3467.4834999999998],[1105592400,3467.4834999999998],[1105678800,3467.4834999999998],[1105765200,3467.4834999999998],[1105851600,3467.4834999999998],[1105938000,3467.4834999999998],[1106024400,3467.4834999999998],[1106110800,3467.4834999999998],[1106197200,3467.4834999999998],[1106283600,3467.4834999999998],[1106370000,3467.4834999999998],[1106456400,3467.4834999999998],[1106542800,3467.4834999999998],[1106629200,3467.4834999999998],[1106715600,3467.4834999999998],[1106802000,3467.4834999999998],[1106888400,3467.4834999999998],[1106974800,3467.4834999999998],[1107061200,3467.4834999999998],[1107147600,3467.4834999999998],[1107234000,3467.4834999999998],[1107320400,3467.4834999999998],[1107406800,3467.4834999999998],[1107493200,3467.4834999999998],[1107579600,3467.4834999999998],[1107666000,3467.4834999999998],[1107752400,3467.4834999999998],[1107838800,3467.4834999999998],[1107925200,3467.4834999999998],[1108011600,3467.4834999999998],[1108098000,3467.4834999999998],[1108184400,3467.4834999999998],[1108270800,3467.4834999999998],[1108357200,3467.4834999999998],[1108443600,3467.4834999999998],[1108530000,3467.4834999999998],[1108616400,3467.4834999999998],[1108702800,3467.4834999999998],[1108789200,3467.4834999999998],[1108875600,3467.4834999999998],[1108962000,3467.4834999999998],[1109048400,3467.4834999999998],[1109134800,3467.4834999999998],[1109221200,3467.4834999999998],[1109307600,3467.4834999999998],[1109394000,3467.4834999999998],[1109480400,3467.4834999999998],[1109566800,3467.4834999999998],[1109653200,3467.4834999999998],[1109739600,3467.4834999999998],[1109826000,3467.4834999999998],[1109912400,3467.4834999999998],[1109998800,3467.4834999999998],[1110085200,3467.4834999999998],[1110171600,3467.4834999999998],[1110258000,3467.4834999999998],[1110344400,3467.4834999999998],[1110430800,3467.4834999999998],[1110517200,3467.4834999999998],[1110603600,3467.4834999999998],[1110690000,3467.4834999999998],[1110776400,3467.4834999999998],[1110862800,3467.4834999999998],[1110949200,3467.4834999999998],[1111035600,3467.4834999999998],[1111122000,3467.4834999999998],[1111208400,3467.4834999999998],[1111294800,3467.4834999999998],[1111381200,3467.4834999999998],[1111467600,3467.4834999999998],[1111554000,3467.4834999999998],[1111640400,3467.4834999999998],[1111726800,3467.4834999999998],[1111813200,3467.4834999999998],[1111899600,3467.4834999999998],[1111986000,3467.4834999999998],[1112072400,3467.4834999999998],[1112158800,3467.4834999999998],[1112245200,3467.4834999999998],[1112331600,3467.4834999999998],[1112418000,3467.4834999999998],[1112504400,3467.4834999999998],[1112587200,3467.4834999999998],[1112673600,3467.4834999999998],[1112760000,3467.4834999999998],[1112846400,3467.4834999999998],[1112932800,3467.4834999999998],[1113019200,3467.4834999999998],[1113105600,3467.4834999999998],[1113192000,3467.4834999999998],[1113278400,3467.4834999999998],[1113364800,3467.4834999999998],[1113451200,3467.4834999999998],[1113537600,3467.4834999999998],[1113624000,3467.4834999999998],[1113710400,3467.4834999999998],[1113796800,3467.4834999999998],[1113883200,3467.4834999999998],[1113969600,3467.4834999999998],[1114056000,3467.4834999999998],[1114142400,3467.4834999999998],[1114228800,3467.4834999999998],[1114315200,3467.4834999999998],[1114401600,3467.4834999999998],[1114488000,3467.4834999999998],[1114574400,3467.4834999999998],[1114660800,3467.4834999999998],[1114747200,3467.4834999999998],[1114833600,3467.4834999999998],[1114920000,3467.4834999999998],[1115006400,3467.4834999999998],[1115092800,3467.4834999999998],[1115179200,3467.4834999999998],[1115265600,3467.4834999999998],[1115352000,3467.4834999999998],[1115438400,3467.4834999999998],[1115524800,3467.4834999999998],[1115611200,3467.4834999999998],[1115697600,3467.4834999999998],[1115784000,3467.4834999999998],[1115870400,3467.4834999999998],[1115956800,3467.4834999999998],[1116043200,3467.4834999999998],[1116129600,3467.4834999999998],[1116216000,3467.4834999999998],[1116302400,3467.4834999999998],[1116388800,3467.4834999999998],[1116475200,3467.4834999999998],[1116561600,3467.4834999999998],[1116648000,3467.4834999999998],[1116734400,3467.4834999999998],[1116820800,3467.4834999999998],[1116907200,3467.4834999999998],[1116993600,3467.4834999999998],[1117080000,3467.4834999999998],[1117166400,3467.4834999999998],[1117252800,3467.4834999999998],[1117339200,3467.4834999999998],[1117425600,3467.4834999999998],[1117512000,3467.4834999999998],[1117598400,3467.4834999999998],[1117684800,3467.4834999999998],[1117771200,3467.4834999999998],[1117857600,3467.4834999999998],[1117944000,3467.4834999999998],[1118030400,3467.4834999999998],[1118116800,3467.4834999999998],[1118203200,3467.4834999999998],[1118289600,3467.4834999999998],[1118376000,3467.4834999999998],[1118462400,3467.4834999999998],[1118548800,3467.4834999999998],[1118635200,3467.4834999999998],[1118721600,3467.4834999999998],[1118808000,3467.4834999999998],[1118894400,3467.4834999999998],[1118980800,3467.4834999999998],[1119067200,3467.4834999999998],[1119153600,3467.4834999999998],[1119240000,3467.4834999999998],[1119326400,3467.4834999999998],[1119412800,3467.4834999999998],[1119499200,3467.4834999999998],[1119585600,3467.4834999999998],[1119672000,3467.4834999999998],[1119758400,3467.4834999999998],[1119844800,3467.4834999999998],[1119931200,3467.4834999999998],[1120017600,3467.4834999999998],[1120104000,3467.4834999999998],[1120622400,3583.4063000000001],[1120708800,3583.4063000000001],[1120795200,3583.4063000000001],[1120881600,3583.4063000000001],[1120968000,3583.4063000000001],[1121054400,3583.4063000000001],[1121140800,3583.4063000000001],[1121227200,3583.4063000000001],[1121313600,3583.4063000000001],[1121400000,3583.4063000000001],[1121486400,3583.4063000000001],[1121572800,3583.4063000000001],[1121659200,3583.4063000000001],[1121745600,3583.4063000000001],[1121832000,3583.4063000000001],[1121918400,3583.4063000000001],[1122004800,3583.4063000000001],[1122091200,3583.4063000000001],[1122177600,3583.4063000000001],[1122264000,3583.4063000000001],[1122350400,3583.4063000000001],[1122436800,3583.4063000000001],[1122523200,3583.4063000000001],[1122609600,3583.4063000000001],[1122696000,3583.4063000000001],[1122782400,3583.4063000000001],[1122868800,3583.4063000000001],[1122955200,3583.4063000000001],[1123041600,3583.4063000000001],[1123128000,3583.4063000000001],[1123214400,3583.4063000000001],[1123300800,3583.4063000000001],[1123387200,3583.4063000000001],[1123473600,3583.4063000000001],[1123560000,3583.4063000000001],[1123646400,3583.4063000000001],[1123732800,3583.4063000000001],[1123819200,3583.4063000000001],[1123905600,3583.4063000000001],[1123992000,3583.4063000000001],[1124078400,3583.4063000000001],[1124164800,3583.4063000000001],[1124251200,3583.4063000000001],[1124337600,3583.4063000000001],[1124424000,3583.4063000000001],[1124510400,3583.4063000000001],[1124596800,3583.4063000000001],[1124683200,3583.4063000000001],[1124769600,3583.4063000000001],[1124856000,3583.4063000000001],[1124942400,3583.4063000000001],[1125028800,3583.4063000000001],[1125115200,3583.4063000000001],[1125201600,3583.4063000000001],[1125288000,3583.4063000000001],[1125374400,3583.4063000000001],[1125460800,3583.4063000000001],[1125547200,3583.4063000000001],[1125633600,3583.4063000000001],[1125720000,3583.4063000000001],[1125806400,3583.4063000000001],[1125892800,3583.4063000000001],[1125979200,3583.4063000000001],[1126065600,3583.4063000000001],[1126152000,3583.4063000000001],[1126238400,3583.4063000000001],[1126324800,3583.4063000000001],[1126411200,3583.4063000000001],[1126497600,3583.4063000000001],[1126584000,3583.4063000000001],[1126670400,3583.4063000000001],[1126756800,3583.4063000000001],[1126843200,3583.4063000000001],[1126929600,3583.4063000000001],[1127016000,3583.4063000000001],[1127102400,3583.4063000000001],[1127188800,3583.4063000000001],[1127275200,3583.4063000000001],[1127361600,3583.4063000000001],[1127448000,3583.4063000000001],[1127534400,3583.4063000000001],[1127620800,3583.4063000000001],[1127707200,3583.4063000000001],[1127793600,3583.4063000000001],[1127880000,3583.4063000000001],[1127966400,3583.4063000000001],[1128052800,3583.4063000000001],[1128139200,3583.4063000000001],[1128225600,3583.4063000000001],[1128312000,3583.4063000000001],[1128398400,3583.4063000000001],[1128484800,3583.4063000000001],[1128571200,3583.4063000000001],[1128657600,3583.4063000000001],[1128744000,3583.4063000000001],[1128830400,3583.4063000000001],[1128916800,3583.4063000000001],[1129003200,3583.4063000000001],[1129089600,3583.4063000000001],[1129176000,3583.4063000000001],[1129262400,3583.4063000000001],[1129348800,3583.4063000000001],[1129435200,3583.4063000000001],[1129521600,3583.4063000000001],[1129608000,3583.4063000000001],[1129694400,3583.4063000000001],[1129780800,3583.4063000000001],[1129867200,3583.4063000000001],[1129953600,3583.4063000000001],[1130040000,3583.4063000000001],[1130126400,3583.4063000000001],[1130212800,3583.4063000000001],[1130299200,3583.4063000000001],[1130385600,3583.4063000000001],[1130472000,3583.4063000000001],[1130558400,3583.4063000000001],[1130644800,3583.4063000000001],[1130734800,3583.4063000000001],[1130821200,3583.4063000000001],[1130907600,3583.4063000000001],[1130994000,3583.4063000000001],[1131080400,3583.4063000000001],[1131166800,3583.4063000000001],[1131253200,3583.4063000000001],[1131339600,3583.4063000000001],[1131426000,3583.4063000000001],[1131512400,3583.4063000000001],[1131598800,3583.4063000000001],[1131685200,3583.4063000000001],[1131771600,3583.4063000000001],[1131858000,3583.4063000000001],[1131944400,3583.4063000000001],[1132030800,3583.4063000000001],[1132117200,3583.4063000000001],[1132203600,3583.4063000000001],[1132290000,3583.4063000000001],[1132376400,3583.4063000000001],[1132462800,3583.4063000000001],[1132549200,3583.4063000000001],[1132635600,3583.4063000000001],[1132722000,3583.4063000000001],[1132808400,3583.4063000000001],[1132894800,3583.4063000000001],[1132981200,3583.4063000000001],[1133067600,3583.4063000000001],[1133154000,3583.4063000000001],[1133240400,3583.4063000000001],[1133326800,3583.4063000000001],[1133413200,3583.4063000000001],[1133499600,3583.4063000000001],[1133586000,3583.4063000000001],[1133672400,3583.4063000000001],[1133758800,3583.4063000000001],[1133845200,3583.4063000000001],[1133931600,3583.4063000000001],[1134018000,3583.4063000000001],[1134104400,3583.4063000000001],[1134190800,3583.4063000000001],[1134277200,3583.4063000000001],[1134363600,3583.4063000000001],[1134450000,3583.4063000000001],[1134536400,3583.4063000000001],[1134622800,3583.4063000000001],[1134709200,3583.4063000000001],[1134795600,3583.4063000000001],[1134882000,3583.4063000000001],[1134968400,3583.4063000000001],[1135054800,3583.4063000000001],[1135141200,3583.4063000000001],[1135227600,3583.4063000000001],[1135314000,3583.4063000000001],[1135400400,3583.4063000000001],[1135486800,3583.4063000000001],[1135573200,3583.4063000000001],[1135659600,3583.4063000000001],[1135746000,3583.4063000000001],[1135832400,3583.4063000000001],[1135918800,3583.4063000000001],[1136005200,3583.4063000000001],[1136091600,3583.4063000000001],[1136178000,3583.4063000000001],[1136264400,3583.4063000000001],[1136350800,3583.4063000000001],[1136437200,3583.4063000000001],[1136523600,3583.4063000000001],[1136610000,3583.4063000000001],[1136696400,3583.4063000000001],[1136782800,3583.4063000000001],[1136869200,3583.4063000000001],[1136955600,3583.4063000000001],[1137042000,3583.4063000000001],[1137128400,3583.4063000000001],[1137214800,3583.4063000000001],[1137301200,3583.4063000000001],[1137387600,3583.4063000000001],[1137474000,3583.4063000000001],[1137560400,3583.4063000000001],[1137646800,3583.4063000000001],[1137733200,3583.4063000000001],[1137819600,3583.4063000000001],[1137906000,3583.4063000000001],[1137992400,3583.4063000000001],[1138078800,3583.4063000000001],[1138165200,3583.4063000000001],[1138251600,3583.4063000000001],[1138338000,3583.4063000000001],[1138424400,3583.4063000000001],[1138510800,3583.4063000000001],[1138597200,3583.4063000000001],[1138683600,3583.4063000000001],[1138770000,3583.4063000000001],[1138856400,3583.4063000000001],[1138942800,3583.4063000000001],[1139029200,3583.4063000000001],[1139115600,3583.4063000000001],[1139202000,3583.4063000000001],[1139288400,3583.4063000000001],[1139374800,3583.4063000000001],[1139461200,3583.4063000000001],[1139547600,3583.4063000000001],[1139634000,3583.4063000000001],[1139720400,3583.4063000000001],[1139806800,3583.4063000000001],[1139893200,3583.4063000000001],[1139979600,3583.4063000000001],[1140066000,3583.4063000000001],[1140152400,3583.4063000000001],[1140238800,3583.4063000000001],[1140325200,3583.4063000000001],[1140411600,3583.4063000000001],[1140498000,3583.4063000000001],[1140584400,3583.4063000000001],[1140670800,3583.4063000000001],[1140757200,3583.4063000000001],[1140843600,3583.4063000000001],[1140930000,3583.4063000000001],[1141016400,3583.4063000000001],[1141102800,3583.4063000000001],[1141189200,3583.4063000000001],[1141275600,3583.4063000000001],[1141362000,3583.4063000000001],[1141448400,3583.4063000000001],[1141534800,3583.4063000000001],[1141621200,3583.4063000000001],[1141707600,3583.4063000000001],[1141794000,3583.4063000000001],[1141880400,3583.4063000000001],[1141966800,3583.4063000000001],[1142053200,3583.4063000000001],[1142139600,3583.4063000000001],[1142226000,3583.4063000000001],[1142312400,3583.4063000000001],[1142398800,3583.4063000000001],[1142485200,3583.4063000000001],[1142571600,3583.4063000000001],[1142658000,3583.4063000000001],[1142744400,3583.4063000000001],[1142830800,3583.4063000000001],[1142917200,3583.4063000000001],[1143003600,3583.4063000000001],[1143090000,3583.4063000000001],[1143176400,3583.4063000000001],[1143262800,3583.4063000000001],[1143349200,3583.4063000000001],[1143435600,3583.4063000000001],[1143522000,3583.4063000000001],[1143608400,3583.4063000000001],[1143694800,3583.4063000000001],[1143781200,3583.4063000000001],[1143867600,3583.4063000000001],[1143954000,3583.4063000000001],[1144036800,3583.4063000000001],[1144123200,3583.4063000000001],[1144209600,3583.4063000000001],[1144296000,3583.4063000000001],[1144382400,3583.4063000000001],[1144468800,3583.4063000000001],[1144555200,3583.4063000000001],[1144641600,3583.4063000000001],[1144728000,3583.4063000000001],[1144814400,3583.4063000000001],[1144900800,3583.4063000000001],[1144987200,3583.4063000000001],[1145073600,3583.4063000000001],[1145160000,3583.4063000000001],[1145246400,3583.4063000000001],[1145332800,3583.4063000000001],[1145419200,3583.4063000000001],[1145505600,3583.4063000000001],[1145592000,3583.4063000000001],[1145678400,3583.4063000000001],[1145764800,3583.4063000000001],[1145851200,3583.4063000000001],[1145937600,3583.4063000000001],[1146024000,3583.4063000000001],[1146110400,3583.4063000000001],[1146196800,3583.4063000000001],[1146283200,3583.4063000000001],[1146369600,3583.4063000000001],[1146456000,3583.4063000000001],[1146542400,3583.4063000000001],[1146628800,3583.4063000000001],[1146715200,3583.4063000000001],[1146801600,3583.4063000000001],[1146888000,3583.4063000000001],[1146974400,3583.4063000000001],[1147060800,3583.4063000000001],[1147147200,3583.4063000000001],[1147233600,3583.4063000000001],[1147320000,3583.4063000000001],[1147406400,3583.4063000000001],[1147492800,3583.4063000000001],[1147579200,3583.4063000000001],[1147665600,3583.4063000000001],[1147752000,3583.4063000000001],[1147838400,3583.4063000000001],[1147924800,3583.4063000000001],[1148011200,3583.4063000000001],[1148097600,3583.4063000000001],[1148184000,3583.4063000000001],[1148270400,3583.4063000000001],[1148356800,3583.4063000000001],[1148443200,3583.4063000000001],[1148529600,3583.4063000000001],[1148616000,3583.4063000000001],[1148702400,3583.4063000000001],[1148788800,3583.4063000000001],[1148875200,3583.4063000000001],[1148961600,3583.4063000000001],[1149048000,3583.4063000000001],[1149134400,3583.4063000000001],[1149220800,3583.4063000000001],[1149307200,3583.4063000000001],[1149393600,3583.4063000000001],[1149480000,3583.4063000000001],[1149566400,3583.4063000000001],[1149652800,3583.4063000000001],[1149739200,3583.4063000000001],[1149825600,3583.4063000000001],[1149912000,3583.4063000000001],[1149998400,3583.4063000000001],[1150084800,3583.4063000000001],[1150171200,3583.4063000000001],[1150257600,3583.4063000000001],[1150344000,3583.4063000000001],[1150430400,3583.4063000000001],[1150516800,3583.4063000000001],[1150603200,3583.4063000000001],[1150689600,3583.4063000000001],[1150776000,3583.4063000000001],[1150862400,3583.4063000000001],[1150948800,3583.4063000000001],[1151035200,3583.4063000000001],[1151121600,3583.4063000000001],[1151208000,3583.4063000000001],[1151294400,3583.4063000000001],[1151380800,3583.4063000000001],[1151467200,3583.4063000000001],[1151553600,3583.4063000000001],[1151640000,3583.4063000000001],[1183521600,4089.0362],[1183608000,4089.0362],[1183694400,4089.0362],[1183780800,4089.0362],[1183867200,4089.0362],[1183953600,4089.0362],[1184040000,4089.0362],[1184126400,4089.0362],[1184212800,4089.0362],[1184299200,4089.0362],[1184385600,4089.0362],[1184472000,4089.0362],[1184558400,4089.0362],[1184644800,4089.0362],[1184731200,4089.0362],[1184817600,4089.0362],[1184904000,4089.0362],[1184990400,4089.0362],[1185076800,4089.0362],[1185163200,4089.0362],[1185249600,4089.0362],[1185336000,4089.0362],[1185422400,4089.0362],[1185508800,4089.0362],[1185595200,4089.0362],[1185681600,4089.0362],[1185768000,4089.0362],[1185854400,4089.0362],[1185940800,4089.0362],[1186027200,4089.0362],[1186113600,4089.0362],[1186200000,4089.0362],[1186286400,4089.0362],[1186372800,4089.0362],[1186459200,4089.0362],[1186545600,4089.0362],[1186632000,4089.0362],[1186718400,4089.0362],[1186804800,4089.0362],[1186891200,4089.0362],[1186977600,4089.0362],[1187064000,4089.0362],[1187150400,4089.0362],[1187236800,4089.0362],[1187323200,4089.0362],[1187409600,4089.0362],[1187496000,4089.0362],[1187582400,4089.0362],[1187668800,4089.0362],[1187755200,4089.0362],[1187841600,4089.0362],[1187928000,4089.0362],[1188014400,4089.0362],[1188100800,4089.0362],[1188187200,4089.0362],[1188273600,4089.0362],[1188360000,4089.0362],[1188446400,4089.0362],[1188532800,4089.0362],[1188619200,4089.0362],[1188705600,4089.0362],[1188792000,4089.0362],[1188878400,4089.0362],[1188964800,4089.0362],[1189051200,4089.0362],[1189137600,4089.0362],[1189224000,4089.0362],[1189310400,4089.0362],[1189396800,4089.0362],[1189483200,4089.0362],[1189569600,4089.0362],[1189656000,4089.0362],[1189742400,4089.0362],[1189828800,4089.0362],[1189915200,4089.0362],[1190001600,4089.0362],[1190088000,4089.0362],[1190174400,4089.0362],[1190260800,4089.0362],[1190347200,4089.0362],[1190433600,4089.0362],[1190520000,4089.0362],[1190606400,4089.0362],[1190692800,4089.0362],[1190779200,4089.0362],[1190865600,4089.0362],[1190952000,4089.0362],[1191038400,4089.0362],[1191124800,4089.0362],[1191211200,4089.0362],[1191297600,4089.0362],[1191384000,4089.0362],[1191470400,4089.0362],[1191556800,4089.0362],[1191643200,4089.0362],[1191729600,4089.0362],[1191816000,4089.0362],[1191902400,4089.0362],[1191988800,4089.0362],[1192075200,4089.0362],[1192161600,4089.0362],[1192248000,4089.0362],[1192334400,4089.0362],[1192420800,4089.0362],[1192507200,4089.0362],[1192593600,4089.0362],[1192680000,4089.0362],[1192766400,4089.0362],[1192852800,4089.0362],[1192939200,4089.0362],[1193025600,4089.0362],[1193112000,4089.0362],[1193198400,4089.0362],[1193284800,4089.0362],[1193371200,4089.0362],[1193457600,4089.0362],[1193544000,4089.0362],[1193630400,4089.0362],[1193716800,4089.0362],[1193803200,4089.0362],[1193889600,4089.0362],[1193976000,4089.0362],[1194062400,4089.0362],[1194148800,4089.0362],[1194238800,4089.0362],[1194325200,4089.0362],[1194411600,4089.0362],[1194498000,4089.0362],[1194584400,4089.0362],[1194670800,4089.0362],[1194757200,4089.0362],[1194843600,4089.0362],[1194930000,4089.0362],[1195016400,4089.0362],[1195102800,4089.0362],[1195189200,4089.0362],[1195275600,4089.0362],[1195362000,4089.0362],[1195448400,4089.0362],[1195534800,4089.0362],[1195621200,4089.0362],[1195707600,4089.0362],[1195794000,4089.0362],[1195880400,4089.0362],[1195966800,4089.0362],[1196053200,4089.0362],[1196139600,4089.0362],[1196226000,4089.0362],[1196312400,4089.0362],[1196398800,4089.0362],[1196485200,4089.0362],[1196571600,4089.0362],[1196658000,4089.0362],[1196744400,4089.0362],[1196830800,4089.0362],[1196917200,4089.0362],[1197003600,4089.0362],[1197090000,4089.0362],[1197176400,4089.0362],[1197262800,4089.0362],[1197349200,4089.0362],[1197435600,4089.0362],[1197522000,4089.0362],[1197608400,4089.0362],[1197694800,4089.0362],[1197781200,4089.0362],[1197867600,4089.0362],[1197954000,4089.0362],[1198040400,4089.0362],[1198126800,4089.0362],[1198213200,4089.0362],[1198299600,4089.0362],[1198386000,4089.0362],[1198472400,4089.0362],[1198558800,4089.0362],[1198645200,4089.0362],[1198731600,4089.0362],[1198818000,4089.0362],[1198904400,4089.0362],[1198990800,4089.0362],[1199077200,4089.0362],[1199163600,4089.0362],[1199250000,4089.0362],[1199336400,4089.0362],[1199422800,4089.0362],[1199509200,4089.0362],[1199595600,4089.0362],[1199682000,4089.0362],[1199768400,4089.0362],[1199854800,4089.0362],[1199941200,4089.0362],[1200027600,4089.0362],[1200114000,4089.0362],[1200200400,4089.0362],[1200286800,4089.0362],[1200373200,4089.0362],[1200459600,4089.0362],[1200546000,4089.0362],[1200632400,4089.0362],[1200718800,4089.0362],[1200805200,4089.0362],[1200891600,4089.0362],[1200978000,4089.0362],[1201064400,4089.0362],[1201150800,4089.0362],[1201237200,4089.0362],[1201323600,4089.0362],[1201410000,4089.0362],[1201496400,4089.0362],[1201582800,4089.0362],[1201669200,4089.0362],[1201755600,4089.0362],[1201842000,4089.0362],[1201928400,4089.0362],[1202014800,4089.0362],[1202101200,4089.0362],[1202187600,4089.0362],[1202274000,4089.0362],[1202360400,4089.0362],[1202446800,4089.0362],[1202533200,4089.0362],[1202619600,4089.0362],[1202706000,4089.0362],[1202792400,4089.0362],[1202878800,4089.0362],[1202965200,4089.0362],[1203051600,4089.0362],[1203138000,4089.0362],[1203224400,4089.0362],[1203310800,4089.0362],[1203397200,4089.0362],[1203483600,4089.0362],[1203570000,4089.0362],[1203656400,4089.0362],[1203742800,4089.0362],[1203829200,4089.0362],[1203915600,4089.0362],[1204002000,4089.0362],[1204088400,4089.0362],[1204174800,4089.0362],[1204261200,4089.0362],[1204347600,4089.0362],[1204434000,4089.0362],[1204520400,4089.0362],[1204606800,4089.0362],[1204693200,4089.0362],[1204779600,4089.0362],[1204866000,4089.0362],[1204952400,4089.0362],[1205038800,4089.0362],[1205121600,4089.0362],[1205208000,4089.0362],[1205294400,4089.0362],[1205380800,4089.0362],[1205467200,4089.0362],[1205553600,4089.0362],[1205640000,4089.0362],[1205726400,4089.0362],[1205812800,4089.0362],[1205899200,4089.0362],[1205985600,4089.0362],[1206072000,4089.0362],[1206158400,4089.0362],[1206244800,4089.0362],[1206331200,4089.0362],[1206417600,4089.0362],[1206504000,4089.0362],[1206590400,4089.0362],[1206676800,4089.0362],[1206763200,4089.0362],[1206849600,4089.0362],[1206936000,4089.0362],[1207022400,4089.0362],[1207108800,4089.0362],[1207195200,4089.0362],[1207281600,4089.0362],[1207368000,4089.0362],[1207454400,4089.0362],[1207540800,4089.0362],[1207627200,4089.0362],[1207713600,4089.0362],[1207800000,4089.0362],[1207886400,4089.0362],[1207972800,4089.0362],[1208059200,4089.0362],[1208145600,4089.0362],[1208232000,4089.0362],[1208318400,4089.0362],[1208404800,4089.0362],[1208491200,4089.0362],[1208577600,4089.0362],[1208664000,4089.0362],[1208750400,4089.0362],[1208836800,4089.0362],[1208923200,4089.0362],[1209009600,4089.0362],[1209096000,4089.0362],[1209182400,4089.0362],[1209268800,4089.0362],[1209355200,4089.0362],[1209441600,4089.0362],[1209528000,4089.0362],[1209614400,4089.0362],[1209700800,4089.0362],[1209787200,4089.0362],[1209873600,4089.0362],[1209960000,4089.0362],[1210046400,4089.0362],[1210132800,4089.0362],[1210219200,4089.0362],[1210305600,4089.0362],[1210392000,4089.0362],[1210478400,4089.0362],[1210564800,4089.0362],[1210651200,4089.0362],[1210737600,4089.0362],[1210824000,4089.0362],[1210910400,4089.0362],[1210996800,4089.0362],[1211083200,4089.0362],[1211169600,4089.0362],[1211256000,4089.0362],[1211342400,4089.0362],[1211428800,4089.0362],[1211515200,4089.0362],[1211601600,4089.0362],[1211688000,4089.0362],[1211774400,4089.0362],[1211860800,4089.0362],[1211947200,4089.0362],[1212033600,4089.0362],[1212120000,4089.0362],[1212206400,4089.0362],[1212292800,4089.0362],[1212379200,4089.0362],[1212465600,4089.0362],[1212552000,4089.0362],[1212638400,4089.0362],[1212724800,4089.0362],[1212811200,4089.0362],[1212897600,4089.0362],[1212984000,4089.0362],[1213070400,4089.0362],[1213156800,4089.0362],[1213243200,4089.0362],[1213329600,4089.0362],[1213416000,4089.0362],[1213502400,4089.0362],[1213588800,4089.0362],[1213675200,4089.0362],[1213761600,4089.0362],[1213848000,4089.0362],[1213934400,4089.0362],[1214020800,4089.0362],[1214107200,4089.0362],[1214193600,4089.0362],[1214280000,4089.0362],[1214366400,4089.0362],[1214452800,4089.0362],[1214539200,4089.0362],[1214625600,4089.0362],[1214712000,4089.0362],[1214798400,4089.0362]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12064.714099999999],[1499400000,12064.714099999999],[1499486400,12064.714099999999],[1499572800,12064.714099999999],[1499659200,12064.714099999999],[1499745600,12064.714099999999],[1499832000,12064.714099999999],[1499918400,12064.714099999999],[1500004800,12064.714099999999],[1500091200,12064.714099999999],[1500177600,12064.714099999999],[1500264000,12064.714099999999],[1500350400,12064.714099999999],[1500436800,12064.714099999999],[1500523200,12064.714099999999],[1500609600,12064.714099999999],[1500696000,12064.714099999999],[1500782400,12064.714099999999],[1500868800,12064.714099999999],[1500955200,12064.714099999999],[1501041600,12064.714099999999],[1501128000,12064.714099999999],[1501214400,12064.714099999999],[1501300800,12064.714099999999],[1501387200,12064.714099999999],[1501473600,12064.714099999999],[1501560000,12064.714099999999],[1501646400,12064.714099999999],[1501732800,12064.714099999999],[1501819200,12064.714099999999],[1501905600,12064.714099999999],[1501992000,12064.714099999999],[1502078400,12064.714099999999],[1502164800,12064.714099999999],[1502251200,12064.714099999999],[1502337600,12064.714099999999],[1502424000,12064.714099999999],[1502510400,12064.714099999999],[1502596800,12064.714099999999],[1502683200,12064.714099999999],[1502769600,12064.714099999999],[1502856000,12064.714099999999],[1502942400,12064.714099999999],[1503028800,12064.714099999999],[1503115200,12064.714099999999],[1503201600,12064.714099999999],[1503288000,12064.714099999999],[1503374400,12064.714099999999],[1503460800,12064.714099999999],[1503547200,12064.714099999999],[1503633600,12064.714099999999],[1503720000,12064.714099999999],[1503806400,12064.714099999999],[1503892800,12064.714099999999],[1503979200,12064.714099999999],[1504065600,12064.714099999999],[1504152000,12064.714099999999],[1504238400,12064.714099999999],[1504324800,12064.714099999999],[1504411200,12064.714099999999],[1504497600,12064.714099999999],[1504584000,12064.714099999999],[1504670400,12064.714099999999],[1504756800,12064.714099999999],[1504843200,12064.714099999999],[1504929600,12064.714099999999],[1505016000,12064.714099999999],[1505102400,12064.714099999999],[1505188800,12064.714099999999],[1505275200,12064.714099999999],[1505361600,12064.714099999999],[1505448000,12064.714099999999],[1505534400,12064.714099999999],[1505620800,12064.714099999999],[1505707200,12064.714099999999],[1505793600,12064.714099999999],[1505880000,12064.714099999999],[1505966400,12064.714099999999],[1506052800,12064.714099999999],[1506139200,12064.714099999999],[1506225600,12064.714099999999],[1506312000,12064.714099999999],[1506398400,12064.714099999999],[1506484800,12064.714099999999],[1506571200,12064.714099999999],[1506657600,12064.714099999999],[1506744000,12064.714099999999],[1506830400,12064.714099999999],[1506916800,12064.714099999999],[1507003200,12064.714099999999],[1507089600,12064.714099999999],[1507176000,12064.714099999999],[1507262400,12064.714099999999],[1507348800,12064.714099999999],[1507435200,12064.714099999999],[1507521600,12064.714099999999],[1507608000,12064.714099999999],[1507694400,12064.714099999999],[1507780800,12064.714099999999],[1507867200,12064.714099999999],[1507953600,12064.714099999999],[1508040000,12064.714099999999],[1508126400,12064.714099999999],[1508212800,12064.714099999999],[1508299200,12064.714099999999],[1508385600,12064.714099999999],[1508472000,12064.714099999999],[1508558400,12064.714099999999],[1508644800,12064.714099999999],[1508731200,12064.714099999999],[1508817600,12064.714099999999],[1508904000,12064.714099999999],[1508990400,12064.714099999999],[1509076800,12064.714099999999],[1509163200,12064.714099999999],[1509249600,12064.714099999999],[1509336000,12064.714099999999],[1509422400,12064.714099999999],[1509508800,12064.714099999999],[1509595200,12064.714099999999],[1509681600,12064.714099999999],[1509768000,12064.714099999999],[1509854400,12064.714099999999],[1509944400,12064.714099999999],[1510030800,12064.714099999999],[1510117200,12064.714099999999],[1510203600,12064.714099999999],[1510290000,12064.714099999999],[1510376400,12064.714099999999],[1510462800,12064.714099999999],[1510549200,12064.714099999999],[1510635600,12064.714099999999],[1510722000,12064.714099999999],[1510808400,12064.714099999999],[1510894800,12064.714099999999],[1510981200,12064.714099999999],[1511067600,12064.714099999999],[1511154000,12064.714099999999],[1511240400,12064.714099999999],[1511326800,12064.714099999999],[1511413200,12064.714099999999],[1511499600,12064.714099999999],[1511586000,12064.714099999999],[1511672400,12064.714099999999],[1511758800,12064.714099999999],[1511845200,12064.714099999999],[1511931600,12064.714099999999],[1512018000,12064.714099999999],[1512104400,12064.714099999999],[1512190800,12064.714099999999],[1512277200,12064.714099999999],[1512363600,12064.714099999999],[1512450000,12064.714099999999],[1512536400,12064.714099999999],[1512622800,12064.714099999999],[1512709200,12064.714099999999],[1512795600,12064.714099999999],[1512882000,12064.714099999999],[1512968400,12064.714099999999],[1513054800,12064.714099999999],[1513141200,12064.714099999999],[1513227600,12064.714099999999],[1513314000,12064.714099999999],[1513400400,12064.714099999999],[1513486800,12064.714099999999],[1513573200,12064.714099999999],[1513659600,12064.714099999999],[1513746000,12064.714099999999],[1513832400,12064.714099999999],[1513918800,12064.714099999999],[1514005200,12064.714099999999],[1514091600,12064.714099999999],[1514178000,12064.714099999999],[1514264400,12064.714099999999],[1514350800,12064.714099999999],[1514437200,12064.714099999999],[1514523600,12064.714099999999],[1514610000,12064.714099999999],[1514696400,12064.714099999999],[1514782800,12064.714099999999],[1514869200,12064.714099999999],[1514955600,12064.714099999999],[1515042000,12064.714099999999],[1515128400,12064.714099999999],[1515214800,12064.714099999999],[1515301200,12064.714099999999],[1515387600,12064.714099999999],[1515474000,12064.714099999999],[1515560400,12064.714099999999],[1515646800,12064.714099999999],[1515733200,12064.714099999999],[1515819600,12064.714099999999],[1515906000,12064.714099999999],[1515992400,12064.714099999999],[1516078800,12064.714099999999],[1516165200,12064.714099999999],[1516251600,12064.714099999999],[1516338000,12064.714099999999],[1516424400,12064.714099999999],[1516510800,12064.714099999999],[1516597200,12064.714099999999],[1516683600,12064.714099999999],[1516770000,12064.714099999999],[1516856400,12064.714099999999],[1516942800,12064.714099999999],[1517029200,12064.714099999999],[1517115600,12064.714099999999],[1517202000,12064.714099999999],[1517288400,12064.714099999999],[1517374800,12064.714099999999],[1517461200,12064.714099999999],[1517547600,12064.714099999999],[1517634000,12064.714099999999],[1517720400,12064.714099999999],[1517806800,12064.714099999999],[1517893200,12064.714099999999],[1517979600,12064.714099999999],[1518066000,12064.714099999999],[1518152400,12064.714099999999],[1518238800,12064.714099999999],[1518325200,12064.714099999999],[1518411600,12064.714099999999],[1518498000,12064.714099999999],[1518584400,12064.714099999999],[1518670800,12064.714099999999],[1518757200,12064.714099999999],[1518843600,12064.714099999999],[1518930000,12064.714099999999],[1519016400,12064.714099999999],[1519102800,12064.714099999999],[1519189200,12064.714099999999],[1519275600,12064.714099999999],[1519362000,12064.714099999999],[1519448400,12064.714099999999],[1519534800,12064.714099999999],[1519621200,12064.714099999999],[1519707600,12064.714099999999],[1519794000,12064.714099999999],[1519880400,12064.714099999999],[1519966800,12064.714099999999],[1520053200,12064.714099999999],[1520139600,12064.714099999999],[1520226000,12064.714099999999],[1520312400,12064.714099999999],[1520398800,12064.714099999999],[1520485200,12064.714099999999],[1520571600,12064.714099999999],[1520658000,12064.714099999999],[1520744400,12064.714099999999],[1520827200,12064.714099999999],[1520913600,12064.714099999999],[1521000000,12064.714099999999],[1521086400,12064.714099999999],[1521172800,12064.714099999999],[1521259200,12064.714099999999],[1521345600,12064.714099999999],[1521432000,12064.714099999999],[1521518400,12064.714099999999],[1521604800,12064.714099999999],[1521691200,12064.714099999999],[1521777600,12064.714099999999],[1521864000,12064.714099999999],[1521950400,12064.714099999999],[1522036800,12064.714099999999],[1522123200,12064.714099999999],[1522209600,12064.714099999999],[1522296000,12064.714099999999],[1522382400,12064.714099999999],[1522468800,12064.714099999999],[1522555200,12064.714099999999],[1522641600,12064.714099999999],[1522728000,12064.714099999999],[1522814400,12064.714099999999],[1522900800,12064.714099999999],[1522987200,12064.714099999999],[1523073600,12064.714099999999],[1523160000,12064.714099999999],[1523246400,12064.714099999999],[1523332800,12064.714099999999],[1523419200,12064.714099999999],[1523505600,12064.714099999999],[1523592000,12064.714099999999],[1523678400,12064.714099999999],[1523764800,12064.714099999999],[1523851200,12064.714099999999],[1523937600,12064.714099999999],[1524024000,12064.714099999999],[1524110400,12064.714099999999],[1524196800,12064.714099999999],[1524283200,12064.714099999999],[1524369600,12064.714099999999],[1524456000,12064.714099999999],[1524542400,12064.714099999999],[1524628800,12064.714099999999],[1524715200,12064.714099999999],[1524801600,12064.714099999999],[1524888000,12064.714099999999],[1524974400,12064.714099999999],[1525060800,12064.714099999999],[1525147200,12064.714099999999],[1525233600,12064.714099999999],[1525320000,12064.714099999999],[1525406400,12064.714099999999],[1525492800,12064.714099999999],[1525579200,12064.714099999999],[1525665600,12064.714099999999],[1525752000,12064.714099999999],[1525838400,12064.714099999999],[1525924800,12064.714099999999],[1526011200,12064.714099999999],[1526097600,12064.714099999999],[1526184000,12064.714099999999],[1526270400,12064.714099999999],[1526356800,12064.714099999999],[1526443200,12064.714099999999],[1526529600,12064.714099999999],[1526616000,12064.714099999999],[1526702400,12064.714099999999],[1526788800,12064.714099999999],[1526875200,12064.714099999999],[1526961600,12064.714099999999],[1527048000,12064.714099999999],[1527134400,12064.714099999999],[1527220800,12064.714099999999],[1527307200,12064.714099999999],[1527393600,12064.714099999999],[1527480000,12064.714099999999],[1527566400,12064.714099999999],[1527652800,12064.714099999999],[1527739200,12064.714099999999],[1527825600,12064.714099999999],[1527912000,12064.714099999999],[1527998400,12064.714099999999],[1528084800,12064.714099999999],[1528171200,12064.714099999999],[1528257600,12064.714099999999],[1528344000,12064.714099999999],[1528430400,12064.714099999999],[1528516800,12064.714099999999],[1528603200,12064.714099999999],[1528689600,12064.714099999999],[1528776000,12064.714099999999],[1528862400,12064.714099999999],[1528948800,12064.714099999999],[1529035200,12064.714099999999],[1529121600,12064.714099999999],[1529208000,12064.714099999999],[1529294400,12064.714099999999],[1529380800,12064.714099999999],[1529467200,12064.714099999999],[1529553600,12064.714099999999],[1529640000,12064.714099999999],[1529726400,12064.714099999999],[1529812800,12064.714099999999],[1529899200,12064.714099999999],[1529985600,12064.714099999999],[1530072000,12064.714099999999],[1530158400,12064.714099999999],[1530244800,12064.714099999999],[1530676800,13619.4131],[1530763200,13619.4131],[1530849600,13619.4131],[1530936000,13619.4131],[1531022400,13619.4131],[1531108800,13619.4131],[1531195200,13619.4131],[1531281600,13619.4131],[1531368000,13619.4131],[1531454400,13619.4131],[1531540800,13619.4131],[1531627200,13619.4131],[1531713600,13619.4131],[1531800000,13619.4131],[1531886400,13619.4131],[1531972800,13619.4131],[1532059200,13619.4131],[1532145600,13619.4131],[1532232000,13619.4131],[1532318400,13619.4131],[1532404800,13619.4131],[1532491200,13619.4131],[1532577600,13619.4131],[1532664000,13619.4131],[1532750400,13619.4131],[1532836800,13619.4131],[1532923200,13619.4131],[1533009600,13619.4131],[1533096000,13619.4131],[1533182400,13619.4131],[1533268800,13619.4131],[1533355200,13619.4131],[1533441600,13619.4131],[1533528000,13619.4131],[1533614400,13619.4131],[1533700800,13619.4131],[1533787200,13619.4131],[1533873600,13619.4131],[1533960000,13619.4131],[1534046400,13619.4131],[1534132800,13619.4131],[1534219200,13619.4131],[1534305600,13619.4131],[1534392000,13619.4131],[1534478400,13619.4131],[1534564800,13619.4131],[1534651200,13619.4131],[1534737600,13619.4131],[1534824000,13619.4131],[1534910400,13619.4131],[1534996800,13619.4131],[1535083200,13619.4131],[1535169600,13619.4131],[1535256000,13619.4131],[1535342400,13619.4131],[1535428800,13619.4131],[1535515200,13619.4131],[1535601600,13619.4131],[1535688000,13619.4131],[1535774400,13619.4131],[1535860800,13619.4131],[1535947200,13619.4131],[1536033600,13619.4131],[1536120000,13619.4131],[1536206400,13619.4131],[1536292800,13619.4131],[1536379200,13619.4131],[1536465600,13619.4131],[1536552000,13619.4131],[1536638400,13619.4131],[1536724800,13619.4131],[1536811200,13619.4131],[1536897600,13619.4131],[1536984000,13619.4131],[1537070400,13619.4131],[1537156800,13619.4131],[1537243200,13619.4131],[1537329600,13619.4131],[1537416000,13619.4131],[1537502400,13619.4131],[1537588800,13619.4131],[1537675200,13619.4131],[1537761600,13619.4131],[1537848000,13619.4131],[1537934400,13619.4131],[1538020800,13619.4131],[1538107200,13619.4131],[1538193600,13619.4131],[1538280000,13619.4131],[1538366400,13619.4131],[1538452800,13619.4131],[1538539200,13619.4131],[1538625600,13619.4131],[1538712000,13619.4131],[1538798400,13619.4131],[1538884800,13619.4131],[1538971200,13619.4131],[1539057600,13619.4131],[1539144000,13619.4131],[1539230400,13619.4131],[1539316800,13619.4131],[1539403200,13619.4131],[1539489600,13619.4131],[1539576000,13619.4131],[1539662400,13619.4131],[1539748800,13619.4131],[1539835200,13619.4131],[1539921600,13619.4131],[1540008000,13619.4131],[1540094400,13619.4131],[1540180800,13619.4131],[1540267200,13619.4131],[1540353600,13619.4131],[1540440000,13619.4131],[1540526400,13619.4131],[1540612800,13619.4131],[1540699200,13619.4131],[1540785600,13619.4131],[1540872000,13619.4131],[1540958400,13619.4131],[1541044800,13619.4131],[1541131200,13619.4131],[1541217600,13619.4131],[1541304000,13619.4131],[1541394000,13619.4131],[1541480400,13619.4131],[1541566800,13619.4131],[1541653200,13619.4131],[1541739600,13619.4131],[1541826000,13619.4131],[1541912400,13619.4131],[1541998800,13619.4131],[1542085200,13619.4131],[1542171600,13619.4131],[1542258000,13619.4131],[1542344400,13619.4131],[1542430800,13619.4131],[1542517200,13619.4131],[1542603600,13619.4131],[1542690000,13619.4131],[1542776400,13619.4131],[1542862800,13619.4131],[1542949200,13619.4131],[1543035600,13619.4131],[1543122000,13619.4131],[1543208400,13619.4131],[1543294800,13619.4131],[1543381200,13619.4131],[1543467600,13619.4131],[1543554000,13619.4131],[1543640400,13619.4131],[1543726800,13619.4131],[1543813200,13619.4131],[1543899600,13619.4131],[1543986000,13619.4131],[1544072400,13619.4131],[1544158800,13619.4131],[1544245200,13619.4131],[1544331600,13619.4131],[1544418000,13619.4131],[1544504400,13619.4131],[1544590800,13619.4131],[1544677200,13619.4131],[1544763600,13619.4131],[1544850000,13619.4131],[1544936400,13619.4131],[1545022800,13619.4131],[1545109200,13619.4131],[1545195600,13619.4131],[1545282000,13619.4131],[1545368400,13619.4131],[1545454800,13619.4131],[1545541200,13619.4131],[1545627600,13619.4131],[1545714000,13619.4131],[1545800400,13619.4131],[1545886800,13619.4131],[1545973200,13619.4131],[1546059600,13619.4131],[1546146000,13619.4131],[1546232400,13619.4131],[1546318800,13619.4131],[1546405200,13619.4131],[1546491600,13619.4131],[1546578000,13619.4131],[1546664400,13619.4131],[1546750800,13619.4131],[1546837200,13619.4131],[1546923600,13619.4131],[1547010000,13619.4131],[1547096400,13619.4131],[1547182800,13619.4131],[1547269200,13619.4131],[1547355600,13619.4131],[1547442000,13619.4131],[1547528400,13619.4131],[1547614800,13619.4131],[1547701200,13619.4131],[1547787600,13619.4131],[1547874000,13619.4131],[1547960400,13619.4131],[1548046800,13619.4131],[1548133200,13619.4131],[1548219600,13619.4131],[1548306000,13619.4131],[1548392400,13619.4131],[1548478800,13619.4131],[1548565200,13619.4131],[1548651600,13619.4131],[1548738000,13619.4131],[1548824400,13619.4131],[1548910800,13619.4131],[1548997200,13619.4131],[1549083600,13619.4131],[1549170000,13619.4131],[1549256400,13619.4131],[1549342800,13619.4131],[1549429200,13619.4131],[1549515600,13619.4131],[1549602000,13619.4131],[1549688400,13619.4131],[1549774800,13619.4131],[1549861200,13619.4131],[1549947600,13619.4131],[1550034000,13619.4131],[1550120400,13619.4131],[1550206800,13619.4131],[1550293200,13619.4131],[1550379600,13619.4131],[1550466000,13619.4131],[1550552400,13619.4131],[1550638800,13619.4131],[1550725200,13619.4131],[1550811600,13619.4131],[1550898000,13619.4131],[1550984400,13619.4131],[1551070800,13619.4131],[1551157200,13619.4131],[1551243600,13619.4131],[1551330000,13619.4131],[1551416400,13619.4131],[1551502800,13619.4131],[1551589200,13619.4131],[1551675600,13619.4131],[1551762000,13619.4131],[1551848400,13619.4131],[1551934800,13619.4131],[1552021200,13619.4131],[1552107600,13619.4131],[1552194000,13619.4131],[1552276800,13619.4131],[1552363200,13619.4131],[1552449600,13619.4131],[1552536000,13619.4131],[1552622400,13619.4131],[1552708800,13619.4131],[1552795200,13619.4131],[1552881600,13619.4131],[1552968000,13619.4131],[1553054400,13619.4131],[1553140800,13619.4131],[1553227200,13619.4131],[1553313600,13619.4131],[1553400000,13619.4131],[1553486400,13619.4131],[1553572800,13619.4131],[1553659200,13619.4131],[1553745600,13619.4131],[1553832000,13619.4131],[1553918400,13619.4131],[1554004800,13619.4131],[1554091200,13619.4131],[1554177600,13619.4131],[1554264000,13619.4131],[1554350400,13619.4131],[1554436800,13619.4131],[1554523200,13619.4131],[1554609600,13619.4131],[1554696000,13619.4131],[1554782400,13619.4131],[1554868800,13619.4131],[1554955200,13619.4131],[1555041600,13619.4131],[1555128000,13619.4131],[1555214400,13619.4131],[1555300800,13619.4131],[1555387200,13619.4131],[1555473600,13619.4131],[1555560000,13619.4131],[1555646400,13619.4131],[1555732800,13619.4131],[1555819200,13619.4131],[1555905600,13619.4131],[1555992000,13619.4131],[1556078400,13619.4131],[1556164800,13619.4131],[1556251200,13619.4131],[1556337600,13619.4131],[1556424000,13619.4131],[1556510400,13619.4131],[1556596800,13619.4131],[1556683200,13619.4131],[1556769600,13619.4131],[1556856000,13619.4131],[1556942400,13619.4131],[1557028800,13619.4131],[1557115200,13619.4131],[1557201600,13619.4131],[1557288000,13619.4131],[1557374400,13619.4131],[1557460800,13619.4131],[1557547200,13619.4131],[1557633600,13619.4131],[1557720000,13619.4131],[1557806400,13619.4131],[1557892800,13619.4131],[1557979200,13619.4131],[1558065600,13619.4131],[1558152000,13619.4131],[1558238400,13619.4131],[1558324800,13619.4131],[1558411200,13619.4131],[1558497600,13619.4131],[1558584000,13619.4131],[1558670400,13619.4131],[1558756800,13619.4131],[1558843200,13619.4131],[1558929600,13619.4131],[1559016000,13619.4131],[1559102400,13619.4131],[1559188800,13619.4131],[1559275200,13619.4131],[1559361600,13619.4131],[1559448000,13619.4131],[1559534400,13619.4131],[1559620800,13619.4131],[1559707200,13619.4131],[1559793600,13619.4131],[1559880000,13619.4131],[1559966400,13619.4131],[1560052800,13619.4131],[1560139200,13619.4131],[1560225600,13619.4131],[1560312000,13619.4131],[1560398400,13619.4131],[1560484800,13619.4131],[1560571200,13619.4131],[1560657600,13619.4131],[1560744000,13619.4131],[1560830400,13619.4131],[1560916800,13619.4131],[1561003200,13619.4131],[1561089600,13619.4131],[1561176000,13619.4131],[1561262400,13619.4131],[1561348800,13619.4131],[1561435200,13619.4131],[1561521600,13619.4131],[1561608000,13619.4131],[1561694400,13619.4131],[1562126400,13813.328799999999],[1562212800,13813.328799999999],[1562299200,13813.328799999999],[1562385600,13813.328799999999],[1562472000,13813.328799999999],[1562558400,13813.328799999999],[1562644800,13813.328799999999],[1562731200,13813.328799999999],[1562817600,13813.328799999999],[1562904000,13813.328799999999],[1562990400,13813.328799999999],[1563076800,13813.328799999999],[1563163200,13813.328799999999],[1563249600,13813.328799999999],[1563336000,13813.328799999999],[1563422400,13813.328799999999],[1563508800,13813.328799999999],[1563595200,13813.328799999999],[1563681600,13813.328799999999],[1563768000,13813.328799999999],[1563854400,13813.328799999999],[1563940800,13813.328799999999],[1564027200,13813.328799999999],[1564113600,13813.328799999999],[1564200000,13813.328799999999],[1564286400,13813.328799999999],[1564372800,13813.328799999999],[1564459200,13813.328799999999],[1564545600,13813.328799999999],[1564632000,13813.328799999999],[1564718400,13813.328799999999],[1564804800,13813.328799999999],[1564891200,13813.328799999999],[1564977600,13813.328799999999],[1565064000,13813.328799999999],[1565150400,13813.328799999999],[1565236800,13813.328799999999],[1565323200,13813.328799999999],[1565409600,13813.328799999999],[1565496000,13813.328799999999],[1565582400,13813.328799999999],[1565668800,13813.328799999999],[1565755200,13813.328799999999],[1565841600,13813.328799999999],[1565928000,13813.328799999999],[1566014400,13813.328799999999],[1566100800,13813.328799999999],[1566187200,13813.328799999999],[1566273600,13813.328799999999],[1566360000,13813.328799999999],[1566446400,13813.328799999999],[1566532800,13813.328799999999],[1566619200,13813.328799999999],[1566705600,13813.328799999999],[1566792000,13813.328799999999],[1566878400,13813.328799999999],[1566964800,13813.328799999999],[1567051200,13813.328799999999],[1567137600,13813.328799999999],[1567224000,13813.328799999999],[1567310400,13813.328799999999],[1567396800,13813.328799999999],[1567483200,13813.328799999999],[1567569600,13813.328799999999],[1567656000,13813.328799999999],[1567742400,13813.328799999999],[1567828800,13813.328799999999],[1567915200,13813.328799999999],[1568001600,13813.328799999999],[1568088000,13813.328799999999],[1568174400,13813.328799999999],[1568260800,13813.328799999999],[1568347200,13813.328799999999],[1568433600,13813.328799999999],[1568520000,13813.328799999999],[1568606400,13813.328799999999],[1568692800,13813.328799999999],[1568779200,13813.328799999999],[1568865600,13813.328799999999],[1568952000,13813.328799999999],[1569038400,13813.328799999999],[1569124800,13813.328799999999],[1569211200,13813.328799999999],[1569297600,13813.328799999999],[1569384000,13813.328799999999],[1569470400,13813.328799999999],[1569556800,13813.328799999999],[1569643200,13813.328799999999],[1569729600,13813.328799999999],[1569816000,13813.328799999999],[1569902400,13813.328799999999],[1569988800,13813.328799999999],[1570075200,13813.328799999999],[1570161600,13813.328799999999],[1570248000,13813.328799999999],[1570334400,13813.328799999999],[1570420800,13813.328799999999],[1570507200,13813.328799999999],[1570593600,13813.328799999999],[1570680000,13813.328799999999],[1570766400,13813.328799999999],[1570852800,13813.328799999999],[1570939200,13813.328799999999],[1571025600,13813.328799999999],[1571112000,13813.328799999999],[1571198400,13813.328799999999],[1571284800,13813.328799999999],[1571371200,13813.328799999999],[1571457600,13813.328799999999],[1571544000,13813.328799999999],[1571630400,13813.328799999999],[1571716800,13813.328799999999],[1571803200,13813.328799999999],[1571889600,13813.328799999999],[1571976000,13813.328799999999],[1572062400,13813.328799999999],[1572148800,13813.328799999999],[1572235200,13813.328799999999],[1572321600,13813.328799999999],[1572408000,13813.328799999999],[1572494400,13813.328799999999],[1572580800,13813.328799999999],[1572667200,13813.328799999999],[1572753600,13813.328799999999],[1572843600,13813.328799999999],[1572930000,13813.328799999999],[1573016400,13813.328799999999],[1573102800,13813.328799999999],[1573189200,13813.328799999999],[1573275600,13813.328799999999],[1573362000,13813.328799999999],[1573448400,13813.328799999999],[1573534800,13813.328799999999],[1573621200,13813.328799999999],[1573707600,13813.328799999999],[1573794000,13813.328799999999],[1573880400,13813.328799999999],[1573966800,13813.328799999999],[1574053200,13813.328799999999],[1574139600,13813.328799999999],[1574226000,13813.328799999999],[1574312400,13813.328799999999],[1574398800,13813.328799999999],[1574485200,13813.328799999999],[1574571600,13813.328799999999],[1574658000,13813.328799999999],[1574744400,13813.328799999999],[1574830800,13813.328799999999],[1574917200,13813.328799999999],[1575003600,13813.328799999999],[1575090000,13813.328799999999],[1575176400,13813.328799999999],[1575262800,13813.328799999999],[1575349200,13813.328799999999],[1575435600,13813.328799999999],[1575522000,13813.328799999999],[1575608400,13813.328799999999],[1575694800,13813.328799999999],[1575781200,13813.328799999999],[1575867600,13813.328799999999],[1575954000,13813.328799999999],[1576040400,13813.328799999999],[1576126800,13813.328799999999],[1576213200,13813.328799999999],[1576299600,13813.328799999999],[1576386000,13813.328799999999],[1576472400,13813.328799999999],[1576558800,13813.328799999999],[1576645200,13813.328799999999],[1576731600,13813.328799999999],[1576818000,13813.328799999999],[1576904400,13813.328799999999],[1576990800,13813.328799999999],[1577077200,13813.328799999999],[1577163600,13813.328799999999],[1577250000,13813.328799999999],[1577336400,13813.328799999999],[1577422800,13813.328799999999],[1577509200,13813.328799999999],[1577595600,13813.328799999999],[1577682000,13813.328799999999],[1577768400,13813.328799999999],[1577854800,13813.328799999999],[1577941200,13813.328799999999],[1578027600,13813.328799999999],[1578114000,13813.328799999999],[1578200400,13813.328799999999],[1578286800,13813.328799999999],[1578373200,13813.328799999999],[1578459600,13813.328799999999],[1578546000,13813.328799999999],[1578632400,13813.328799999999],[1578718800,13813.328799999999],[1578805200,13813.328799999999],[1578891600,13813.328799999999],[1578978000,13813.328799999999],[1579064400,13813.328799999999],[1579150800,13813.328799999999],[1579237200,13813.328799999999],[1579323600,13813.328799999999],[1579410000,13813.328799999999],[1579496400,13813.328799999999],[1579582800,13813.328799999999],[1579669200,13813.328799999999],[1579755600,13813.328799999999],[1579842000,13813.328799999999],[1579928400,13813.328799999999],[1580014800,13813.328799999999],[1580101200,13813.328799999999],[1580187600,13813.328799999999],[1580274000,13813.328799999999],[1580360400,13813.328799999999],[1580446800,13813.328799999999],[1580533200,13813.328799999999],[1580619600,13813.328799999999],[1580706000,13813.328799999999],[1580792400,13813.328799999999],[1580878800,13813.328799999999],[1580965200,13813.328799999999],[1581051600,13813.328799999999],[1581138000,13813.328799999999],[1581224400,13813.328799999999],[1581310800,13813.328799999999],[1581397200,13813.328799999999],[1581483600,13813.328799999999],[1581570000,13813.328799999999],[1581656400,13813.328799999999],[1581742800,13813.328799999999],[1581829200,13813.328799999999],[1581915600,13813.328799999999],[1582002000,13813.328799999999],[1582088400,13813.328799999999],[1582174800,13813.328799999999],[1582261200,13813.328799999999],[1582347600,13813.328799999999],[1582434000,13813.328799999999],[1582520400,13813.328799999999],[1582606800,13813.328799999999],[1582693200,13813.328799999999],[1582779600,13813.328799999999],[1582866000,13813.328799999999],[1582952400,13813.328799999999],[1583038800,13813.328799999999],[1583125200,13813.328799999999],[1583211600,13813.328799999999],[1583298000,13813.328799999999],[1583384400,13813.328799999999],[1583470800,13813.328799999999],[1583557200,13813.328799999999],[1583643600,13813.328799999999],[1583726400,13813.328799999999],[1583812800,13813.328799999999],[1583899200,13813.328799999999],[1583985600,13813.328799999999],[1584072000,13813.328799999999],[1584158400,13813.328799999999],[1584244800,13813.328799999999],[1584331200,13813.328799999999],[1584417600,13813.328799999999],[1584504000,13813.328799999999],[1584590400,13813.328799999999],[1584676800,13813.328799999999],[1584763200,13813.328799999999],[1584849600,13813.328799999999],[1584936000,13813.328799999999],[1585022400,13813.328799999999],[1585108800,13813.328799999999],[1585195200,13813.328799999999],[1585281600,13813.328799999999],[1585368000,13813.328799999999],[1585454400,13813.328799999999],[1585540800,13813.328799999999],[1585627200,13813.328799999999],[1585713600,13813.328799999999],[1585800000,13813.328799999999],[1585886400,13813.328799999999],[1585972800,13813.328799999999],[1586059200,13813.328799999999],[1586145600,13813.328799999999],[1586232000,13813.328799999999],[1586318400,13813.328799999999],[1586404800,13813.328799999999],[1586491200,13813.328799999999],[1586577600,13813.328799999999],[1586664000,13813.328799999999],[1586750400,13813.328799999999],[1586836800,13813.328799999999],[1586923200,13813.328799999999],[1587009600,13813.328799999999],[1587096000,13813.328799999999],[1587182400,13813.328799999999],[1587268800,13813.328799999999],[1587355200,13813.328799999999],[1587441600,13813.328799999999],[1587528000,13813.328799999999],[1587614400,13813.328799999999],[1587700800,13813.328799999999],[1587787200,13813.328799999999],[1587873600,13813.328799999999],[1587960000,13813.328799999999],[1588046400,13813.328799999999],[1588132800,13813.328799999999],[1588219200,13813.328799999999],[1588305600,13813.328799999999],[1588392000,13813.328799999999],[1588478400,13813.328799999999],[1588564800,13813.328799999999],[1588651200,13813.328799999999],[1588737600,13813.328799999999],[1588824000,13813.328799999999],[1588910400,13813.328799999999],[1588996800,13813.328799999999],[1589083200,13813.328799999999],[1589169600,13813.328799999999],[1589256000,13813.328799999999],[1589342400,13813.328799999999],[1589428800,13813.328799999999],[1589515200,13813.328799999999],[1589601600,13813.328799999999],[1589688000,13813.328799999999],[1589774400,13813.328799999999],[1589860800,13813.328799999999],[1589947200,13813.328799999999],[1590033600,13813.328799999999],[1590120000,13813.328799999999],[1590206400,13813.328799999999],[1590292800,13813.328799999999],[1590379200,13813.328799999999],[1590465600,13813.328799999999],[1590552000,13813.328799999999],[1590638400,13813.328799999999],[1590724800,13813.328799999999],[1590811200,13813.328799999999],[1590897600,13813.328799999999],[1590984000,13813.328799999999],[1591070400,13813.328799999999],[1591156800,13813.328799999999],[1591243200,13813.328799999999],[1591329600,13813.328799999999],[1591416000,13813.328799999999],[1591502400,13813.328799999999],[1591588800,13813.328799999999],[1591675200,13813.328799999999],[1591761600,13813.328799999999],[1591848000,13813.328799999999],[1591934400,13813.328799999999],[1592020800,13813.328799999999],[1592107200,13813.328799999999],[1592193600,13813.328799999999],[1592280000,13813.328799999999],[1592366400,13813.328799999999],[1592452800,13813.328799999999],[1592539200,13813.328799999999],[1592625600,13813.328799999999],[1592712000,13813.328799999999],[1592798400,13813.328799999999],[1592884800,13813.328799999999],[1592971200,13813.328799999999],[1593057600,13813.328799999999],[1593144000,13813.328799999999],[1593230400,13813.328799999999],[1593316800,13813.328799999999],[1593403200,13813.328799999999],[1593489600,13813.328799999999],[1593662400,20778.4264],[1593748800,20778.4264],[1593835200,20778.4264],[1593921600,20778.4264],[1594008000,20778.4264],[1594094400,20778.4264],[1594180800,20778.4264],[1594267200,20778.4264],[1594353600,20778.4264],[1594440000,20778.4264],[1594526400,20778.4264],[1594612800,20778.4264],[1594699200,20778.4264],[1594785600,20778.4264],[1594872000,20778.4264],[1594958400,20778.4264],[1595044800,20778.4264],[1595131200,20778.4264],[1595217600,20778.4264],[1595304000,20778.4264],[1595390400,20778.4264],[1595476800,20778.4264],[1595563200,20778.4264],[1595649600,20778.4264],[1595736000,20778.4264],[1595822400,20778.4264],[1595908800,20778.4264],[1595995200,20778.4264],[1596081600,20778.4264],[1596168000,20778.4264],[1596254400,20778.4264],[1596340800,20778.4264],[1596427200,20778.4264],[1596513600,20778.4264],[1596600000,20778.4264],[1596686400,20778.4264],[1596772800,20778.4264],[1596859200,20778.4264],[1596945600,20778.4264],[1597032000,20778.4264],[1597118400,20778.4264],[1597204800,20778.4264],[1597291200,20778.4264],[1597377600,20778.4264],[1597464000,20778.4264],[1597550400,20778.4264],[1597636800,20778.4264],[1597723200,20778.4264],[1597809600,20778.4264],[1597896000,20778.4264],[1597982400,20778.4264],[1598068800,20778.4264],[1598155200,20778.4264],[1598241600,20778.4264],[1598328000,20778.4264],[1598414400,20778.4264],[1598500800,20778.4264],[1598587200,20778.4264],[1598673600,20778.4264],[1598760000,20778.4264],[1598846400,20778.4264],[1598932800,20778.4264],[1599019200,20778.4264],[1599105600,20778.4264],[1599192000,20778.4264],[1599278400,20778.4264],[1599364800,20778.4264],[1599451200,20778.4264],[1599537600,20778.4264],[1599624000,20778.4264],[1599710400,20778.4264],[1599796800,20778.4264],[1599883200,20778.4264],[1599969600,20778.4264],[1600056000,20778.4264],[1600142400,20778.4264],[1600228800,20778.4264],[1600315200,20778.4264],[1600401600,20778.4264],[1600488000,20778.4264],[1600574400,20778.4264],[1600660800,20778.4264],[1600747200,20778.4264],[1600833600,20778.4264],[1600920000,20778.4264],[1601006400,20778.4264],[1601092800,20778.4264],[1601179200,20778.4264],[1601265600,20778.4264],[1601352000,20778.4264],[1601438400,20778.4264],[1601524800,20778.4264],[1601611200,20778.4264],[1601697600,20778.4264],[1601784000,20778.4264],[1601870400,20778.4264],[1601956800,20778.4264],[1602043200,20778.4264],[1602129600,20778.4264],[1602216000,20778.4264],[1602302400,20778.4264],[1602388800,20778.4264],[1602475200,20778.4264],[1602561600,20778.4264],[1602648000,20778.4264],[1602734400,20778.4264],[1602820800,20778.4264],[1602907200,20778.4264],[1602993600,20778.4264],[1603080000,20778.4264],[1603166400,20778.4264],[1603252800,20778.4264],[1603339200,20778.4264],[1603425600,20778.4264],[1603512000,20778.4264],[1603598400,20778.4264],[1603684800,20778.4264],[1603771200,20778.4264],[1603857600,20778.4264],[1603944000,20778.4264],[1604030400,20778.4264],[1604116800,20778.4264],[1604203200,20778.4264],[1604293200,20778.4264],[1604379600,20778.4264],[1604466000,20778.4264],[1604552400,20778.4264],[1604638800,20778.4264],[1604725200,20778.4264],[1604811600,20778.4264],[1604898000,20778.4264],[1604984400,20778.4264],[1605070800,20778.4264],[1605157200,20778.4264],[1605243600,20778.4264],[1605330000,20778.4264],[1605416400,20778.4264],[1605502800,20778.4264],[1605589200,20778.4264],[1605675600,20778.4264],[1605762000,20778.4264],[1605848400,20778.4264],[1605934800,20778.4264],[1606021200,20778.4264],[1606107600,20778.4264],[1606194000,20778.4264],[1606280400,20778.4264],[1606366800,20778.4264],[1606453200,20778.4264],[1606539600,20778.4264],[1606626000,20778.4264],[1606712400,20778.4264],[1606798800,20778.4264],[1606885200,20778.4264],[1606971600,20778.4264],[1607058000,20778.4264],[1607144400,20778.4264],[1607230800,20778.4264],[1607317200,20778.4264],[1607403600,20778.4264],[1607490000,20778.4264],[1607576400,20778.4264],[1607662800,20778.4264],[1607749200,20778.4264],[1607835600,20778.4264],[1607922000,20778.4264],[1608008400,20778.4264],[1608094800,20778.4264],[1608181200,20778.4264],[1608267600,20778.4264],[1608354000,20778.4264],[1608440400,20778.4264],[1608526800,20778.4264],[1608613200,20778.4264],[1608699600,20778.4264],[1608786000,20778.4264],[1608872400,20778.4264],[1608958800,20778.4264],[1609045200,20778.4264],[1609131600,20778.4264],[1609218000,20778.4264],[1609304400,20778.4264],[1609390800,20778.4264],[1609477200,20778.4264],[1609563600,20778.4264],[1609650000,20778.4264],[1609736400,20778.4264],[1609822800,20778.4264],[1609909200,20778.4264],[1609995600,20778.4264],[1610082000,20778.4264],[1610168400,20778.4264],[1610254800,20778.4264],[1610341200,20778.4264],[1610427600,20778.4264],[1610514000,20778.4264],[1610600400,20778.4264],[1610686800,20778.4264],[1610773200,20778.4264],[1610859600,20778.4264],[1610946000,20778.4264],[1611032400,20778.4264],[1611118800,20778.4264],[1611205200,20778.4264],[1611291600,20778.4264],[1611378000,20778.4264],[1611464400,20778.4264],[1611550800,20778.4264],[1611637200,20778.4264],[1611723600,20778.4264],[1611810000,20778.4264],[1611896400,20778.4264],[1611982800,20778.4264],[1612069200,20778.4264],[1612155600,20778.4264],[1612242000,20778.4264],[1612328400,20778.4264],[1612414800,20778.4264],[1612501200,20778.4264],[1612587600,20778.4264],[1612674000,20778.4264],[1612760400,20778.4264],[1612846800,20778.4264],[1612933200,20778.4264],[1613019600,20778.4264],[1613106000,20778.4264],[1613192400,20778.4264],[1613278800,20778.4264],[1613365200,20778.4264],[1613451600,20778.4264],[1613538000,20778.4264],[1613624400,20778.4264],[1613710800,20778.4264],[1613797200,20778.4264],[1613883600,20778.4264],[1613970000,20778.4264],[1614056400,20778.4264],[1614142800,20778.4264],[1614229200,20778.4264],[1614315600,20778.4264],[1614402000,20778.4264],[1614488400,20778.4264],[1614574800,20778.4264],[1614661200,20778.4264],[1614747600,20778.4264],[1614834000,20778.4264],[1614920400,20778.4264],[1615006800,20778.4264],[1615093200,20778.4264],[1615179600,20778.4264],[1615266000,20778.4264],[1615352400,20778.4264],[1615438800,20778.4264],[1615525200,20778.4264],[1615611600,20778.4264],[1615698000,20778.4264],[1615780800,20778.4264],[1615867200,20778.4264],[1615953600,20778.4264],[1616040000,20778.4264],[1616126400,20778.4264],[1616212800,20778.4264],[1616299200,20778.4264],[1616385600,20778.4264],[1616472000,20778.4264],[1616558400,20778.4264],[1616644800,20778.4264],[1616731200,20778.4264],[1616817600,20778.4264],[1616904000,20778.4264],[1616990400,20778.4264],[1617076800,20778.4264],[1617163200,20778.4264],[1617249600,20778.4264],[1617336000,20778.4264],[1617422400,20778.4264],[1617508800,20778.4264],[1617595200,20778.4264],[1617681600,20778.4264],[1617768000,20778.4264],[1617854400,20778.4264],[1617940800,20778.4264],[1618027200,20778.4264],[1618113600,20778.4264],[1618200000,20778.4264],[1618286400,20778.4264],[1618372800,20778.4264],[1618459200,20778.4264],[1618545600,20778.4264],[1618632000,20778.4264],[1618718400,20778.4264],[1618804800,20778.4264],[1618891200,20778.4264],[1618977600,20778.4264],[1619064000,20778.4264],[1619150400,20778.4264],[1619236800,20778.4264],[1619323200,20778.4264],[1619409600,20778.4264],[1619496000,20778.4264],[1619582400,20778.4264],[1619668800,20778.4264],[1619755200,20778.4264],[1619841600,20778.4264],[1619928000,20778.4264],[1620014400,20778.4264],[1620100800,20778.4264],[1620187200,20778.4264],[1620273600,20778.4264],[1620360000,20778.4264],[1620446400,20778.4264],[1620532800,20778.4264],[1620619200,20778.4264],[1620705600,20778.4264],[1620792000,20778.4264],[1620878400,20778.4264],[1620964800,20778.4264],[1621051200,20778.4264],[1621137600,20778.4264],[1621224000,20778.4264],[1621310400,20778.4264],[1621396800,20778.4264],[1621483200,20778.4264],[1621569600,20778.4264],[1621656000,20778.4264],[1621742400,20778.4264],[1621828800,20778.4264],[1621915200,20778.4264],[1622001600,20778.4264],[1622088000,20778.4264],[1622174400,20778.4264],[1622260800,20778.4264],[1622347200,20778.4264],[1622433600,20778.4264],[1622520000,20778.4264],[1622606400,20778.4264],[1622692800,20778.4264],[1622779200,20778.4264],[1622865600,20778.4264],[1622952000,20778.4264],[1623038400,20778.4264],[1623124800,20778.4264],[1623211200,20778.4264],[1623297600,20778.4264],[1623384000,20778.4264],[1623470400,20778.4264],[1623556800,20778.4264],[1623643200,20778.4264],[1623729600,20778.4264],[1623816000,20778.4264],[1623902400,20778.4264],[1623988800,20778.4264],[1624075200,20778.4264],[1624161600,20778.4264],[1624248000,20778.4264],[1624334400,20778.4264],[1624420800,20778.4264],[1624507200,20778.4264],[1624593600,20778.4264],[1624680000,20778.4264],[1624766400,20778.4264],[1624852800,20778.4264],[1624939200,20778.4264],[1625025600,20778.4264],[1625112000,20778.4264],[1625284800,21840.6754],[1625371200,21840.6754],[1625457600,21840.6754],[1625544000,21840.6754],[1625630400,21840.6754],[1625716800,21840.6754],[1625803200,21840.6754],[1625889600,21840.6754],[1625976000,21840.6754],[1626062400,21840.6754],[1626148800,21840.6754],[1626235200,21840.6754],[1626321600,21840.6754],[1626408000,21840.6754],[1626494400,21840.6754],[1626580800,21840.6754],[1626667200,21840.6754],[1626753600,21840.6754],[1626840000,21840.6754],[1626926400,21840.6754],[1627012800,21840.6754],[1627099200,21840.6754],[1627185600,21840.6754],[1627272000,21840.6754],[1627358400,21840.6754],[1627444800,21840.6754],[1627531200,21840.6754],[1627617600,21840.6754],[1627704000,21840.6754],[1627790400,21840.6754],[1627876800,21840.6754],[1627963200,21840.6754],[1628049600,21840.6754],[1628136000,21840.6754],[1628222400,21840.6754],[1628308800,21840.6754],[1628395200,21840.6754],[1628481600,21840.6754],[1628568000,21840.6754],[1628654400,21840.6754],[1628740800,21840.6754],[1628827200,21840.6754],[1628913600,21840.6754],[1629000000,21840.6754],[1629086400,21840.6754],[1629172800,21840.6754],[1629259200,21840.6754],[1629345600,21840.6754],[1629432000,21840.6754],[1629518400,21840.6754],[1629604800,21840.6754],[1629691200,21840.6754],[1629777600,21840.6754],[1629864000,21840.6754],[1629950400,21840.6754],[1630036800,21840.6754],[1630123200,21840.6754],[1630209600,21840.6754],[1630296000,21840.6754],[1630382400,21840.6754],[1630468800,21840.6754],[1630555200,21840.6754],[1630641600,21840.6754],[1630728000,21840.6754],[1630814400,21840.6754],[1630900800,21840.6754],[1630987200,21840.6754],[1631073600,21840.6754],[1631160000,21840.6754],[1631246400,21840.6754],[1631332800,21840.6754],[1631419200,21840.6754],[1631505600,21840.6754],[1631592000,21840.6754],[1631678400,21840.6754],[1631764800,21840.6754],[1631851200,21840.6754],[1631937600,21840.6754],[1632024000,21840.6754],[1632110400,21840.6754],[1632196800,21840.6754],[1632283200,21840.6754],[1632369600,21840.6754],[1632456000,21840.6754],[1632542400,21840.6754],[1632628800,21840.6754],[1632715200,21840.6754],[1632801600,21840.6754],[1632888000,21840.6754],[1632974400,21840.6754],[1633060800,21840.6754],[1633147200,21840.6754],[1633233600,21840.6754],[1633320000,21840.6754],[1633406400,21840.6754],[1633492800,21840.6754],[1633579200,21840.6754],[1633665600,21840.6754],[1633752000,21840.6754],[1633838400,21840.6754],[1633924800,21840.6754],[1634011200,21840.6754],[1634097600,21840.6754],[1634184000,21840.6754],[1634270400,21840.6754],[1634356800,21840.6754],[1634443200,21840.6754],[1634529600,21840.6754],[1634616000,21840.6754],[1634702400,21840.6754],[1634788800,21840.6754],[1634875200,21840.6754],[1634961600,21840.6754],[1635048000,21840.6754],[1635134400,21840.6754],[1635220800,21840.6754],[1635307200,21840.6754],[1635393600,21840.6754],[1635480000,21840.6754],[1635566400,21840.6754],[1635652800,21840.6754],[1635739200,21840.6754],[1635825600,21840.6754],[1635912000,21840.6754],[1635998400,21840.6754],[1636084800,21840.6754],[1636171200,21840.6754],[1636257600,21840.6754],[1636347600,21840.6754],[1636434000,21840.6754],[1636520400,21840.6754],[1636606800,21840.6754],[1636693200,21840.6754],[1636779600,21840.6754],[1636866000,21840.6754],[1636952400,21840.6754],[1637038800,21840.6754],[1637125200,21840.6754],[1637211600,21840.6754],[1637298000,21840.6754],[1637384400,21840.6754],[1637470800,21840.6754],[1637557200,21840.6754],[1637643600,21840.6754],[1637730000,21840.6754],[1637816400,21840.6754],[1637902800,21840.6754],[1637989200,21840.6754],[1638075600,21840.6754],[1638162000,21840.6754],[1638248400,21840.6754],[1638334800,21840.6754],[1638421200,21840.6754],[1638507600,21840.6754],[1638594000,21840.6754],[1638680400,21840.6754],[1638766800,21840.6754],[1638853200,21840.6754],[1638939600,21840.6754],[1639026000,21840.6754],[1639112400,21840.6754],[1639198800,21840.6754],[1639285200,21840.6754],[1639371600,21840.6754],[1639458000,21840.6754],[1639544400,21840.6754],[1639630800,21840.6754],[1639717200,21840.6754],[1639803600,21840.6754],[1639890000,21840.6754],[1639976400,21840.6754],[1640062800,21840.6754],[1640149200,21840.6754],[1640235600,21840.6754],[1640322000,21840.6754],[1640408400,21840.6754],[1640494800,21840.6754],[1640581200,21840.6754],[1640667600,21840.6754],[1640754000,21840.6754],[1640840400,21840.6754],[1640926800,21840.6754],[1641013200,21840.6754],[1641099600,21840.6754],[1641186000,21840.6754],[1641272400,21840.6754],[1641358800,21840.6754],[1641445200,21840.6754],[1641531600,21840.6754],[1641618000,21840.6754],[1641704400,21840.6754],[1641790800,21840.6754],[1641877200,21840.6754],[1641963600,21840.6754],[1642050000,21840.6754],[1642136400,21840.6754],[1642222800,21840.6754],[1642309200,21840.6754],[1642395600,21840.6754],[1642482000,21840.6754],[1642568400,21840.6754],[1642654800,21840.6754],[1642741200,21840.6754],[1642827600,21840.6754],[1642914000,21840.6754],[1643000400,21840.6754],[1643086800,21840.6754],[1643173200,21840.6754],[1643259600,21840.6754],[1643346000,21840.6754],[1643432400,21840.6754],[1643518800,21840.6754],[1643605200,21840.6754],[1643691600,21840.6754],[1643778000,21840.6754],[1643864400,21840.6754],[1643950800,21840.6754],[1644037200,21840.6754],[1644123600,21840.6754],[1644210000,21840.6754],[1644296400,21840.6754],[1644382800,21840.6754],[1644469200,21840.6754],[1644555600,21840.6754],[1644642000,21840.6754],[1644728400,21840.6754],[1644814800,21840.6754],[1644901200,21840.6754],[1644987600,21840.6754],[1645074000,21840.6754],[1645160400,21840.6754],[1645246800,21840.6754],[1645333200,21840.6754],[1645419600,21840.6754],[1645506000,21840.6754],[1645592400,21840.6754],[1645678800,21840.6754],[1645765200,21840.6754],[1645851600,21840.6754],[1645938000,21840.6754],[1646024400,21840.6754],[1646110800,21840.6754],[1646197200,21840.6754],[1646283600,21840.6754],[1646370000,21840.6754],[1646456400,21840.6754],[1646542800,21840.6754],[1646629200,21840.6754],[1646715600,21840.6754],[1646802000,21840.6754],[1646888400,21840.6754],[1646974800,21840.6754],[1647061200,21840.6754],[1647147600,21840.6754],[1647230400,21840.6754],[1647316800,21840.6754],[1647403200,21840.6754],[1647489600,21840.6754],[1647576000,21840.6754],[1647662400,21840.6754],[1647748800,21840.6754],[1647835200,21840.6754],[1647921600,21840.6754],[1648008000,21840.6754],[1648094400,21840.6754],[1648180800,21840.6754],[1648267200,21840.6754],[1648353600,21840.6754],[1648440000,21840.6754],[1648526400,21840.6754],[1648612800,21840.6754],[1648699200,21840.6754],[1648785600,21840.6754],[1648872000,21840.6754],[1648958400,21840.6754],[1649044800,21840.6754],[1649131200,21840.6754],[1649217600,21840.6754],[1649304000,21840.6754],[1649390400,21840.6754],[1649476800,21840.6754],[1649563200,21840.6754],[1649649600,21840.6754],[1649736000,21840.6754],[1649822400,21840.6754],[1649908800,21840.6754],[1649995200,21840.6754],[1650081600,21840.6754],[1650168000,21840.6754],[1650254400,21840.6754],[1650340800,21840.6754],[1650427200,21840.6754],[1650513600,21840.6754],[1650600000,21840.6754],[1650686400,21840.6754],[1650772800,21840.6754],[1650859200,21840.6754],[1650945600,21840.6754],[1651032000,21840.6754],[1651118400,21840.6754],[1651204800,21840.6754],[1651291200,21840.6754],[1651377600,21840.6754],[1651464000,21840.6754],[1651550400,21840.6754],[1651636800,21840.6754],[1651723200,21840.6754],[1651809600,21840.6754],[1651896000,21840.6754],[1651982400,21840.6754],[1652068800,21840.6754],[1652155200,21840.6754],[1652241600,21840.6754],[1652328000,21840.6754],[1652414400,21840.6754],[1652500800,21840.6754],[1652587200,21840.6754],[1652673600,21840.6754],[1652760000,21840.6754],[1652846400,21840.6754],[1652932800,21840.6754],[1653019200,21840.6754],[1653105600,21840.6754],[1653192000,21840.6754],[1653278400,21840.6754],[1653364800,21840.6754],[1653451200,21840.6754],[1653537600,21840.6754],[1653624000,21840.6754],[1653710400,21840.6754],[1653796800,21840.6754],[1653883200,21840.6754],[1653969600,21840.6754],[1654056000,21840.6754],[1654142400,21840.6754],[1654228800,21840.6754],[1654315200,21840.6754],[1654401600,21840.6754],[1654488000,21840.6754],[1654574400,21840.6754],[1654660800,21840.6754],[1654747200,21840.6754],[1654833600,21840.6754],[1654920000,21840.6754],[1655006400,21840.6754],[1655092800,21840.6754],[1655179200,21840.6754],[1655265600,21840.6754],[1655352000,21840.6754],[1655438400,21840.6754],[1655524800,21840.6754],[1655611200,21840.6754],[1655697600,21840.6754],[1655784000,21840.6754],[1655870400,21840.6754],[1655956800,21840.6754],[1656043200,21840.6754],[1656129600,21840.6754],[1656216000,21840.6754],[1656302400,21840.6754],[1656388800,21840.6754],[1656475200,21840.6754],[1656561600,21840.6754],[1656648000,21840.6754],[1657080000,21973.804199999999],[1657166400,21973.804199999999],[1657252800,21973.804199999999],[1657339200,21973.804199999999],[1657425600,21973.804199999999],[1657512000,21973.804199999999],[1657598400,21973.804199999999],[1657684800,21973.804199999999],[1657771200,21973.804199999999],[1657857600,21973.804199999999],[1657944000,21973.804199999999],[1658030400,21973.804199999999],[1658116800,21973.804199999999],[1658203200,21973.804199999999],[1658289600,21973.804199999999],[1658376000,21973.804199999999],[1658462400,21973.804199999999],[1658548800,21973.804199999999],[1658635200,21973.804199999999],[1658721600,21973.804199999999],[1658808000,21973.804199999999],[1658894400,21973.804199999999],[1658980800,21973.804199999999],[1659067200,21973.804199999999],[1659153600,21973.804199999999],[1659240000,21973.804199999999],[1659326400,21973.804199999999],[1659412800,21973.804199999999],[1659499200,21973.804199999999],[1659585600,21973.804199999999],[1659672000,21973.804199999999],[1659758400,21973.804199999999],[1659844800,21973.804199999999],[1659931200,21973.804199999999],[1660017600,21973.804199999999],[1660104000,21973.804199999999],[1660190400,21973.804199999999],[1660276800,21973.804199999999],[1660363200,21973.804199999999],[1660449600,21973.804199999999],[1660536000,21973.804199999999],[1660622400,21973.804199999999],[1660708800,21973.804199999999],[1660795200,21973.804199999999],[1660881600,21973.804199999999],[1660968000,21973.804199999999],[1661054400,21973.804199999999],[1661140800,21973.804199999999],[1661227200,21973.804199999999],[1661313600,21973.804199999999],[1661400000,21973.804199999999],[1661486400,21973.804199999999],[1661572800,21973.804199999999],[1661659200,21973.804199999999],[1661745600,21973.804199999999],[1661832000,21973.804199999999],[1661918400,21973.804199999999],[1662004800,21973.804199999999],[1662091200,21973.804199999999],[1662177600,21973.804199999999],[1662264000,21973.804199999999],[1662350400,21973.804199999999],[1662436800,21973.804199999999],[1662523200,21973.804199999999],[1662609600,21973.804199999999],[1662696000,21973.804199999999],[1662782400,21973.804199999999],[1662868800,21973.804199999999],[1662955200,21973.804199999999],[1663041600,21973.804199999999],[1663128000,21973.804199999999],[1663214400,21973.804199999999],[1663300800,21973.804199999999],[1663387200,21973.804199999999],[1663473600,21973.804199999999],[1663560000,21973.804199999999],[1663646400,21973.804199999999],[1663732800,21973.804199999999],[1663819200,21973.804199999999],[1663905600,21973.804199999999],[1663992000,21973.804199999999],[1664078400,21973.804199999999],[1664164800,21973.804199999999],[1664251200,21973.804199999999],[1664337600,21973.804199999999],[1664424000,21973.804199999999],[1664510400,21973.804199999999],[1664596800,21973.804199999999],[1664683200,21973.804199999999],[1664769600,21973.804199999999],[1664856000,21973.804199999999],[1664942400,21973.804199999999],[1665028800,21973.804199999999],[1665115200,21973.804199999999],[1665201600,21973.804199999999],[1665288000,21973.804199999999],[1665374400,21973.804199999999],[1665460800,21973.804199999999],[1665547200,21973.804199999999],[1665633600,21973.804199999999],[1665720000,21973.804199999999],[1665806400,21973.804199999999],[1665892800,21973.804199999999],[1665979200,21973.804199999999],[1666065600,21973.804199999999],[1666152000,21973.804199999999],[1666238400,21973.804199999999],[1666324800,21973.804199999999],[1666411200,21973.804199999999],[1666497600,21973.804199999999],[1666584000,21973.804199999999],[1666670400,21973.804199999999],[1666756800,21973.804199999999],[1666843200,21973.804199999999],[1666929600,21973.804199999999],[1667016000,21973.804199999999],[1667102400,21973.804199999999],[1667188800,21973.804199999999],[1667275200,21973.804199999999],[1667361600,21973.804199999999],[1667448000,21973.804199999999],[1667534400,21973.804199999999],[1667620800,21973.804199999999],[1667707200,21973.804199999999],[1667797200,21973.804199999999],[1667883600,21973.804199999999],[1667970000,21973.804199999999],[1668056400,21973.804199999999],[1668142800,21973.804199999999],[1668229200,21973.804199999999],[1668315600,21973.804199999999],[1668402000,21973.804199999999],[1668488400,21973.804199999999],[1668574800,21973.804199999999],[1668661200,21973.804199999999],[1668747600,21973.804199999999],[1668834000,21973.804199999999],[1668920400,21973.804199999999],[1669006800,21973.804199999999],[1669093200,21973.804199999999],[1669179600,21973.804199999999],[1669266000,21973.804199999999],[1669352400,21973.804199999999],[1669438800,21973.804199999999],[1669525200,21973.804199999999],[1669611600,21973.804199999999],[1669698000,21973.804199999999],[1669784400,21973.804199999999],[1669870800,21973.804199999999],[1669957200,21973.804199999999],[1670043600,21973.804199999999],[1670130000,21973.804199999999],[1670216400,21973.804199999999],[1670302800,21973.804199999999],[1670389200,21973.804199999999],[1670475600,21973.804199999999],[1670562000,21973.804199999999],[1670648400,21973.804199999999],[1670734800,21973.804199999999],[1670821200,21973.804199999999],[1670907600,21973.804199999999],[1670994000,21973.804199999999],[1671080400,21973.804199999999],[1671166800,21973.804199999999],[1671253200,21973.804199999999],[1671339600,21973.804199999999],[1671426000,21973.804199999999],[1671512400,21973.804199999999],[1671598800,21973.804199999999],[1671685200,21973.804199999999],[1671771600,21973.804199999999],[1671858000,21973.804199999999],[1671944400,21973.804199999999],[1672030800,21973.804199999999],[1672117200,21973.804199999999],[1672203600,21973.804199999999],[1672290000,21973.804199999999],[1672376400,21973.804199999999],[1672462800,21973.804199999999],[1672549200,21973.804199999999],[1672635600,21973.804199999999],[1672722000,21973.804199999999],[1672808400,21973.804199999999],[1672894800,21973.804199999999],[1672981200,21973.804199999999],[1673067600,21973.804199999999],[1673154000,21973.804199999999],[1673240400,21973.804199999999],[1673326800,21973.804199999999],[1673413200,21973.804199999999],[1673499600,21973.804199999999],[1673586000,21973.804199999999],[1673672400,21973.804199999999],[1673758800,21973.804199999999],[1673845200,21973.804199999999],[1673931600,21973.804199999999],[1674018000,21973.804199999999],[1674104400,21973.804199999999],[1674190800,21973.804199999999],[1674277200,21973.804199999999],[1674363600,21973.804199999999],[1674450000,21973.804199999999],[1674536400,21973.804199999999],[1674622800,21973.804199999999],[1674709200,21973.804199999999],[1674795600,21973.804199999999],[1674882000,21973.804199999999],[1674968400,21973.804199999999],[1675054800,21973.804199999999],[1675141200,21973.804199999999],[1675227600,21973.804199999999],[1675314000,21973.804199999999],[1675400400,21973.804199999999],[1675486800,21973.804199999999],[1675573200,21973.804199999999],[1675659600,21973.804199999999],[1675746000,21973.804199999999],[1675832400,21973.804199999999],[1675918800,21973.804199999999],[1676005200,21973.804199999999],[1676091600,21973.804199999999],[1676178000,21973.804199999999],[1676264400,21973.804199999999],[1676350800,21973.804199999999],[1676437200,21973.804199999999],[1676523600,21973.804199999999],[1676610000,21973.804199999999],[1676696400,21973.804199999999],[1676782800,21973.804199999999],[1676869200,21973.804199999999],[1676955600,21973.804199999999],[1677042000,21973.804199999999],[1677128400,21973.804199999999],[1677214800,21973.804199999999],[1677301200,21973.804199999999],[1677387600,21973.804199999999],[1677474000,21973.804199999999],[1677560400,21973.804199999999],[1677646800,21973.804199999999],[1677733200,21973.804199999999],[1677819600,21973.804199999999],[1677906000,21973.804199999999],[1677992400,21973.804199999999],[1678078800,21973.804199999999],[1678165200,21973.804199999999],[1678251600,21973.804199999999],[1678338000,21973.804199999999],[1678424400,21973.804199999999],[1678510800,21973.804199999999],[1678597200,21973.804199999999],[1678680000,21973.804199999999],[1678766400,21973.804199999999],[1678852800,21973.804199999999],[1678939200,21973.804199999999],[1679025600,21973.804199999999],[1679112000,21973.804199999999],[1679198400,21973.804199999999],[1679284800,21973.804199999999],[1679371200,21973.804199999999],[1679457600,21973.804199999999],[1679544000,21973.804199999999],[1679630400,21973.804199999999],[1679716800,21973.804199999999],[1679803200,21973.804199999999],[1679889600,21973.804199999999],[1679976000,21973.804199999999],[1680062400,21973.804199999999],[1680148800,21973.804199999999],[1680235200,21973.804199999999],[1680321600,21973.804199999999],[1680408000,21973.804199999999],[1680494400,21973.804199999999],[1680580800,21973.804199999999],[1680667200,21973.804199999999],[1680753600,21973.804199999999],[1680840000,21973.804199999999],[1680926400,21973.804199999999],[1681012800,21973.804199999999],[1681099200,21973.804199999999],[1681185600,21973.804199999999],[1681272000,21973.804199999999],[1681358400,21973.804199999999],[1681444800,21973.804199999999],[1681531200,21973.804199999999],[1681617600,21973.804199999999],[1681704000,21973.804199999999],[1681790400,21973.804199999999],[1681876800,21973.804199999999],[1681963200,21973.804199999999],[1682049600,21973.804199999999],[1682136000,21973.804199999999],[1682222400,21973.804199999999],[1682308800,21973.804199999999],[1682395200,21973.804199999999],[1682481600,21973.804199999999],[1682568000,21973.804199999999],[1682654400,21973.804199999999],[1682740800,21973.804199999999],[1682827200,21973.804199999999],[1682913600,21973.804199999999],[1683000000,21973.804199999999],[1683086400,21973.804199999999],[1683172800,21973.804199999999],[1683259200,21973.804199999999],[1683345600,21973.804199999999],[1683432000,21973.804199999999],[1683518400,21973.804199999999],[1683604800,21973.804199999999],[1683691200,21973.804199999999],[1683777600,21973.804199999999],[1683864000,21973.804199999999],[1683950400,21973.804199999999],[1684036800,21973.804199999999],[1684123200,21973.804199999999],[1684209600,21973.804199999999],[1684296000,21973.804199999999],[1684382400,21973.804199999999],[1684468800,21973.804199999999],[1684555200,21973.804199999999],[1684641600,21973.804199999999],[1684728000,21973.804199999999],[1684814400,21973.804199999999],[1684900800,21973.804199999999],[1684987200,21973.804199999999],[1685073600,21973.804199999999],[1685160000,21973.804199999999],[1685246400,21973.804199999999],[1685332800,21973.804199999999],[1685419200,21973.804199999999],[1685505600,21973.804199999999],[1685592000,21973.804199999999],[1685678400,21973.804199999999],[1685764800,21973.804199999999],[1685851200,21973.804199999999],[1685937600,21973.804199999999],[1686024000,21973.804199999999],[1686110400,21973.804199999999],[1686196800,21973.804199999999],[1686283200,21973.804199999999],[1686369600,21973.804199999999],[1686456000,21973.804199999999],[1686542400,21973.804199999999],[1686628800,21973.804199999999],[1686715200,21973.804199999999],[1686801600,21973.804199999999],[1686888000,21973.804199999999],[1686974400,21973.804199999999],[1687060800,21973.804199999999],[1687147200,21973.804199999999],[1687233600,21973.804199999999],[1687320000,21973.804199999999],[1687406400,21973.804199999999],[1687492800,21973.804199999999],[1687579200,21973.804199999999],[1687665600,21973.804199999999],[1687752000,21973.804199999999],[1687838400,21973.804199999999],[1687924800,21973.804199999999],[1688011200,21973.804199999999],[1688097600,21973.804199999999],[1688616000,25602.5288],[1688702400,25602.5288],[1688788800,25602.5288],[1688875200,25602.5288],[1688961600,25602.5288],[1689048000,25602.5288],[1689134400,25602.5288],[1689220800,25602.5288],[1689307200,25602.5288],[1689393600,25602.5288],[1689480000,25602.5288],[1689566400,25602.5288],[1689652800,25602.5288],[1689739200,25602.5288],[1689825600,25602.5288],[1689912000,25602.5288],[1689998400,25602.5288],[1690084800,25602.5288],[1690171200,25602.5288],[1690257600,25602.5288],[1690344000,25602.5288],[1690430400,25602.5288],[1690516800,25602.5288],[1690603200,25602.5288],[1690689600,25602.5288],[1690776000,25602.5288],[1690862400,25602.5288],[1690948800,25602.5288],[1691035200,25602.5288],[1691121600,25602.5288],[1691208000,25602.5288],[1691294400,25602.5288],[1691380800,25602.5288],[1691467200,25602.5288],[1691553600,25602.5288],[1691640000,25602.5288],[1691726400,25602.5288],[1691812800,25602.5288],[1691899200,25602.5288],[1691985600,25602.5288],[1692072000,25602.5288],[1692158400,25602.5288],[1692244800,25602.5288],[1692331200,25602.5288],[1692417600,25602.5288],[1692504000,25602.5288],[1692590400,25602.5288],[1692676800,25602.5288],[1692763200,25602.5288],[1692849600,25602.5288],[1692936000,25602.5288],[1693022400,25602.5288],[1693108800,25602.5288],[1693195200,25602.5288],[1693281600,25602.5288],[1693368000,25602.5288],[1693454400,25602.5288],[1693540800,25602.5288],[1693627200,25602.5288],[1693713600,25602.5288],[1693800000,25602.5288],[1693886400,25602.5288],[1693972800,25602.5288],[1694059200,25602.5288],[1694145600,25602.5288],[1694232000,25602.5288],[1694318400,25602.5288],[1694404800,25602.5288],[1694491200,25602.5288],[1694577600,25602.5288],[1694664000,25602.5288],[1694750400,25602.5288],[1694836800,25602.5288],[1694923200,25602.5288],[1695009600,25602.5288],[1695096000,25602.5288],[1695182400,25602.5288],[1695268800,25602.5288],[1695355200,25602.5288],[1695441600,25602.5288],[1695528000,25602.5288],[1695614400,25602.5288],[1695700800,25602.5288],[1695787200,25602.5288],[1695873600,25602.5288],[1695960000,25602.5288],[1696046400,25602.5288],[1696132800,25602.5288],[1696219200,25602.5288],[1696305600,25602.5288],[1696392000,25602.5288],[1696478400,25602.5288],[1696564800,25602.5288],[1696651200,25602.5288],[1696737600,25602.5288],[1696824000,25602.5288],[1696910400,25602.5288],[1696996800,25602.5288],[1697083200,25602.5288],[1697169600,25602.5288],[1697256000,25602.5288],[1697342400,25602.5288],[1697428800,25602.5288],[1697515200,25602.5288],[1697601600,25602.5288],[1697688000,25602.5288],[1697774400,25602.5288],[1697860800,25602.5288],[1697947200,25602.5288],[1698033600,25602.5288],[1698120000,25602.5288],[1698206400,25602.5288],[1698292800,25602.5288],[1698379200,25602.5288],[1698465600,25602.5288],[1698552000,25602.5288],[1698638400,25602.5288],[1698724800,25602.5288],[1698811200,25602.5288],[1698897600,25602.5288],[1698984000,25602.5288],[1699070400,25602.5288],[1699156800,25602.5288],[1699246800,25602.5288],[1699333200,25602.5288],[1699419600,25602.5288],[1699506000,25602.5288],[1699592400,25602.5288],[1699678800,25602.5288],[1699765200,25602.5288],[1699851600,25602.5288],[1699938000,25602.5288],[1700024400,25602.5288],[1700110800,25602.5288],[1700197200,25602.5288],[1700283600,25602.5288],[1700370000,25602.5288],[1700456400,25602.5288],[1700542800,25602.5288],[1700629200,25602.5288],[1700715600,25602.5288],[1700802000,25602.5288],[1700888400,25602.5288],[1700974800,25602.5288],[1701061200,25602.5288],[1701147600,25602.5288],[1701234000,25602.5288],[1701320400,25602.5288],[1701406800,25602.5288],[1701493200,25602.5288],[1701579600,25602.5288],[1701666000,25602.5288],[1701752400,25602.5288],[1701838800,25602.5288],[1701925200,25602.5288],[1702011600,25602.5288],[1702098000,25602.5288],[1702184400,25602.5288],[1702270800,25602.5288],[1702357200,25602.5288],[1702443600,25602.5288],[1702530000,25602.5288],[1702616400,25602.5288],[1702702800,25602.5288],[1702789200,25602.5288],[1702875600,25602.5288],[1702962000,25602.5288],[1703048400,25602.5288],[1703134800,25602.5288],[1703221200,25602.5288],[1703307600,25602.5288],[1703394000,25602.5288],[1703480400,25602.5288],[1703566800,25602.5288],[1703653200,25602.5288],[1703739600,25602.5288],[1703826000,25602.5288],[1703912400,25602.5288],[1703998800,25602.5288],[1704085200,25602.5288],[1704171600,25602.5288],[1704258000,25602.5288],[1704344400,25602.5288],[1704430800,25602.5288],[1704517200,25602.5288],[1704603600,25602.5288],[1704690000,25602.5288],[1704776400,25602.5288],[1704862800,25602.5288],[1704949200,25602.5288],[1705035600,25602.5288],[1705122000,25602.5288],[1705208400,25602.5288],[1705294800,25602.5288],[1705381200,25602.5288],[1705467600,25602.5288],[1705554000,25602.5288],[1705640400,25602.5288],[1705726800,25602.5288],[1705813200,25602.5288],[1705899600,25602.5288],[1705986000,25602.5288],[1706072400,25602.5288],[1706158800,25602.5288],[1706245200,25602.5288],[1706331600,25602.5288],[1706418000,25602.5288],[1706504400,25602.5288],[1706590800,25602.5288],[1706677200,25602.5288],[1706763600,25602.5288],[1706850000,25602.5288],[1706936400,25602.5288],[1707022800,25602.5288],[1707109200,25602.5288],[1707195600,25602.5288],[1707282000,25602.5288],[1707368400,25602.5288],[1707454800,25602.5288],[1707541200,25602.5288],[1707627600,25602.5288],[1707714000,25602.5288],[1707800400,25602.5288],[1707886800,25602.5288],[1707973200,25602.5288],[1708059600,25602.5288],[1708146000,25602.5288],[1708232400,25602.5288],[1708318800,25602.5288],[1708405200,25602.5288],[1708491600,25602.5288],[1708578000,25602.5288],[1708664400,25602.5288],[1708750800,25602.5288],[1708837200,25602.5288],[1708923600,25602.5288],[1709010000,25602.5288],[1709096400,25602.5288],[1709182800,25602.5288],[1709269200,25602.5288],[1709355600,25602.5288],[1709442000,25602.5288],[1709528400,25602.5288],[1709614800,25602.5288],[1709701200,25602.5288],[1709787600,25602.5288],[1709874000,25602.5288],[1709960400,25602.5288],[1710046800,25602.5288],[1710129600,25602.5288],[1710216000,25602.5288],[1710302400,25602.5288],[1710388800,25602.5288],[1710475200,25602.5288],[1710561600,25602.5288],[1710648000,25602.5288],[1710734400,25602.5288],[1710820800,25602.5288],[1710907200,25602.5288],[1710993600,25602.5288],[1711080000,25602.5288],[1711166400,25602.5288],[1711252800,25602.5288],[1711339200,25602.5288],[1711425600,25602.5288],[1711512000,25602.5288],[1711598400,25602.5288],[1711684800,25602.5288],[1711771200,25602.5288],[1711857600,25602.5288],[1711944000,25602.5288],[1712030400,25602.5288],[1712116800,25602.5288],[1712203200,25602.5288],[1712289600,25602.5288],[1712376000,25602.5288],[1712462400,25602.5288],[1712548800,25602.5288],[1712635200,25602.5288],[1712721600,25602.5288],[1712808000,25602.5288],[1712894400,25602.5288],[1712980800,25602.5288],[1713067200,25602.5288],[1713153600,25602.5288],[1713240000,25602.5288],[1713326400,25602.5288],[1713412800,25602.5288],[1713499200,25602.5288],[1713585600,25602.5288],[1713672000,25602.5288],[1713758400,25602.5288],[1713844800,25602.5288],[1713931200,25602.5288],[1714017600,25602.5288],[1714104000,25602.5288],[1714190400,25602.5288],[1714276800,25602.5288],[1714363200,25602.5288],[1714449600,25602.5288],[1714536000,25602.5288],[1714622400,25602.5288],[1714708800,25602.5288],[1714795200,25602.5288],[1714881600,25602.5288],[1714968000,25602.5288],[1715054400,25602.5288],[1715140800,25602.5288],[1715227200,25602.5288],[1715313600,25602.5288],[1715400000,25602.5288],[1715486400,25602.5288],[1715572800,25602.5288],[1715659200,25602.5288],[1715745600,25602.5288],[1715832000,25602.5288],[1715918400,25602.5288],[1716004800,25602.5288],[1716091200,25602.5288],[1716177600,25602.5288],[1716264000,25602.5288],[1716350400,25602.5288],[1716436800,25602.5288],[1716523200,25602.5288],[1716609600,25602.5288],[1716696000,25602.5288],[1716782400,25602.5288],[1716868800,25602.5288],[1716955200,25602.5288],[1717041600,25602.5288],[1717128000,25602.5288],[1717214400,25602.5288],[1717300800,25602.5288],[1717387200,25602.5288],[1717473600,25602.5288],[1717560000,25602.5288],[1717646400,25602.5288],[1717732800,25602.5288],[1717819200,25602.5288],[1717905600,25602.5288],[1717992000,25602.5288],[1718078400,25602.5288],[1718164800,25602.5288],[1718251200,25602.5288],[1718337600,25602.5288],[1718424000,25602.5288],[1718510400,25602.5288],[1718596800,25602.5288],[1718683200,25602.5288],[1718769600,25602.5288],[1718856000,25602.5288],[1718942400,25602.5288],[1719028800,25602.5288],[1719115200,25602.5288],[1719201600,25602.5288],[1719288000,25602.5288],[1719374400,25602.5288],[1719460800,25602.5288],[1719547200,25602.5288],[1719633600,25602.5288],[1719720000,25602.5288],[1719806400,25602.5288],[1719979200,26862.518100000001],[1720065600,26862.518100000001],[1720152000,26862.518100000001],[1720238400,26862.518100000001],[1720324800,26862.518100000001],[1720411200,26862.518100000001],[1720497600,26862.518100000001],[1720584000,26862.518100000001],[1720670400,26862.518100000001],[1720756800,26862.518100000001],[1720843200,26862.518100000001],[1720929600,26862.518100000001],[1721016000,26862.518100000001],[1721102400,26862.518100000001],[1721188800,26862.518100000001],[1721275200,26862.518100000001],[1721361600,26862.518100000001],[1721448000,26862.518100000001],[1721534400,26862.518100000001],[1721620800,26862.518100000001],[1721707200,26862.518100000001],[1721793600,26862.518100000001],[1721880000,26862.518100000001],[1721966400,26862.518100000001],[1722052800,26862.518100000001],[1722139200,26862.518100000001],[1722225600,26862.518100000001],[1722312000,26862.518100000001],[1722398400,26862.518100000001],[1722484800,26862.518100000001],[1722571200,26862.518100000001],[1722657600,26862.518100000001],[1722744000,26862.518100000001],[1722830400,26862.518100000001],[1722916800,26862.518100000001],[1723003200,26862.518100000001],[1723089600,26862.518100000001],[1723176000,26862.518100000001],[1723262400,26862.518100000001],[1723348800,26862.518100000001],[1723435200,26862.518100000001],[1723521600,26862.518100000001],[1723608000,26862.518100000001],[1723694400,26862.518100000001],[1723780800,26862.518100000001],[1723867200,26862.518100000001],[1723953600,26862.518100000001],[1724040000,26862.518100000001],[1724126400,26862.518100000001],[1724212800,26862.518100000001],[1724299200,26862.518100000001],[1724385600,26862.518100000001],[1724472000,26862.518100000001],[1724558400,26862.518100000001],[1724644800,26862.518100000001],[1724731200,26862.518100000001],[1724817600,26862.518100000001],[1724904000,26862.518100000001],[1724990400,26862.518100000001],[1725076800,26862.518100000001],[1725163200,26862.518100000001],[1725249600,26862.518100000001],[1725336000,26862.518100000001],[1725422400,26862.518100000001],[1725508800,26862.518100000001],[1725595200,26862.518100000001],[1725681600,26862.518100000001],[1725768000,26862.518100000001],[1725854400,26862.518100000001],[1725940800,26862.518100000001],[1726027200,26862.518100000001],[1726113600,26862.518100000001],[1726200000,26862.518100000001],[1726286400,26862.518100000001],[1726372800,26862.518100000001],[1726459200,26862.518100000001],[1726545600,26862.518100000001],[1726632000,26862.518100000001],[1726718400,26862.518100000001],[1726804800,26862.518100000001],[1726891200,26862.518100000001],[1726977600,26862.518100000001],[1727064000,26862.518100000001],[1727150400,26862.518100000001],[1727236800,26862.518100000001],[1727323200,26862.518100000001],[1727409600,26862.518100000001],[1727496000,26862.518100000001],[1727582400,26862.518100000001],[1727668800,26862.518100000001],[1727755200,26862.518100000001],[1727841600,26862.518100000001],[1727928000,26862.518100000001],[1728014400,26862.518100000001],[1728100800,26862.518100000001],[1728187200,26862.518100000001],[1728273600,26862.518100000001],[1728360000,26862.518100000001],[1728446400,26862.518100000001],[1728532800,26862.518100000001],[1728619200,26862.518100000001],[1728705600,26862.518100000001],[1728792000,26862.518100000001],[1728878400,26862.518100000001],[1728964800,26862.518100000001],[1729051200,26862.518100000001],[1729137600,26862.518100000001],[1729224000,26862.518100000001],[1729310400,26862.518100000001],[1729396800,26862.518100000001],[1729483200,26862.518100000001],[1729569600,26862.518100000001],[1729656000,26862.518100000001],[1729742400,26862.518100000001],[1729828800,26862.518100000001],[1729915200,26862.518100000001],[1730001600,26862.518100000001],[1730088000,26862.518100000001],[1730174400,26862.518100000001],[1730260800,26862.518100000001],[1730347200,26862.518100000001],[1730433600,26862.518100000001],[1730520000,26862.518100000001],[1730606400,26862.518100000001],[1730696400,26862.518100000001],[1730782800,26862.518100000001],[1730869200,26862.518100000001],[1730955600,26862.518100000001],[1731042000,26862.518100000001],[1731128400,26862.518100000001],[1731214800,26862.518100000001],[1731301200,26862.518100000001],[1731387600,26862.518100000001],[1731474000,26862.518100000001],[1731560400,26862.518100000001],[1731646800,26862.518100000001],[1731733200,26862.518100000001],[1731819600,26862.518100000001],[1731906000,26862.518100000001],[1731992400,26862.518100000001],[1732078800,26862.518100000001],[1732165200,26862.518100000001],[1732251600,26862.518100000001],[1732338000,26862.518100000001],[1732424400,26862.518100000001],[1732510800,26862.518100000001],[1732597200,26862.518100000001],[1732683600,26862.518100000001],[1732770000,26862.518100000001],[1732856400,26862.518100000001],[1732942800,26862.518100000001],[1733029200,26862.518100000001],[1733115600,26862.518100000001],[1733202000,26862.518100000001],[1733288400,26862.518100000001],[1733374800,26862.518100000001],[1733461200,26862.518100000001],[1733547600,26862.518100000001],[1733634000,26862.518100000001],[1733720400,26862.518100000001],[1733806800,26862.518100000001],[1733893200,26862.518100000001],[1733979600,26862.518100000001],[1734066000,26862.518100000001],[1734152400,26862.518100000001],[1734238800,26862.518100000001],[1734325200,26862.518100000001],[1734411600,26862.518100000001],[1734498000,26862.518100000001],[1734584400,26862.518100000001],[1734670800,26862.518100000001],[1734757200,26862.518100000001],[1734843600,26862.518100000001],[1734930000,26862.518100000001],[1735016400,26862.518100000001],[1735102800,26862.518100000001],[1735189200,26862.518100000001],[1735275600,26862.518100000001],[1735362000,26862.518100000001],[1735448400,26862.518100000001],[1735534800,26862.518100000001],[1735621200,26862.518100000001],[1735707600,26862.518100000001],[1735794000,26862.518100000001],[1735880400,26862.518100000001],[1735966800,26862.518100000001],[1736053200,26862.518100000001],[1736139600,26862.518100000001],[1736226000,26862.518100000001],[1736312400,26862.518100000001],[1736398800,26862.518100000001],[1736485200,26862.518100000001],[1736571600,26862.518100000001],[1736658000,26862.518100000001],[1736744400,26862.518100000001],[1736830800,26862.518100000001],[1736917200,26862.518100000001],[1737003600,26862.518100000001],[1737090000,26862.518100000001],[1737176400,26862.518100000001],[1737262800,26862.518100000001],[1737349200,26862.518100000001],[1737435600,26862.518100000001],[1737522000,26862.518100000001],[1737608400,26862.518100000001],[1737694800,26862.518100000001],[1737781200,26862.518100000001],[1737867600,26862.518100000001],[1737954000,26862.518100000001],[1738040400,26862.518100000001],[1738126800,26862.518100000001],[1738213200,26862.518100000001],[1738299600,26862.518100000001],[1738386000,26862.518100000001],[1738472400,26862.518100000001],[1738558800,26862.518100000001],[1738645200,26862.518100000001],[1738731600,26862.518100000001],[1738818000,26862.518100000001],[1738904400,26862.518100000001],[1738990800,26862.518100000001],[1739077200,26862.518100000001],[1739163600,26862.518100000001],[1739250000,26862.518100000001],[1739336400,26862.518100000001],[1739422800,26862.518100000001],[1739509200,26862.518100000001],[1739595600,26862.518100000001],[1739682000,26862.518100000001],[1739768400,26862.518100000001],[1739854800,26862.518100000001],[1739941200,26862.518100000001],[1740027600,26862.518100000001],[1740114000,26862.518100000001],[1740200400,26862.518100000001],[1740286800,26862.518100000001],[1740373200,26862.518100000001],[1740459600,26862.518100000001],[1740546000,26862.518100000001],[1740632400,26862.518100000001],[1740718800,26862.518100000001],[1740805200,26862.518100000001],[1740891600,26862.518100000001],[1740978000,26862.518100000001],[1741064400,26862.518100000001],[1741150800,26862.518100000001],[1741237200,26862.518100000001],[1741323600,26862.518100000001],[1741410000,26862.518100000001],[1741496400,26862.518100000001],[1741579200,26862.518100000001],[1741665600,26862.518100000001],[1741752000,26862.518100000001],[1741838400,26862.518100000001],[1741924800,26862.518100000001],[1742011200,26862.518100000001],[1742097600,26862.518100000001],[1742184000,26862.518100000001],[1742270400,26862.518100000001],[1742356800,26862.518100000001],[1742443200,26862.518100000001],[1742529600,26862.518100000001],[1742616000,26862.518100000001],[1742702400,26862.518100000001],[1742788800,26862.518100000001],[1742875200,26862.518100000001],[1742961600,26862.518100000001],[1743048000,26862.518100000001],[1743134400,26862.518100000001],[1743220800,26862.518100000001],[1743307200,26862.518100000001],[1743393600,26862.518100000001],[1743480000,26862.518100000001],[1743566400,26862.518100000001],[1743652800,26862.518100000001],[1743739200,26862.518100000001],[1743825600,26862.518100000001],[1743912000,26862.518100000001],[1743998400,26862.518100000001],[1744084800,26862.518100000001],[1744171200,26862.518100000001],[1744257600,26862.518100000001],[1744344000,26862.518100000001],[1744430400,26862.518100000001],[1744516800,26862.518100000001],[1744603200,26862.518100000001],[1744689600,26862.518100000001],[1744776000,26862.518100000001],[1744862400,26862.518100000001],[1744948800,26862.518100000001],[1745035200,26862.518100000001],[1745121600,26862.518100000001],[1745208000,26862.518100000001],[1745294400,26862.518100000001],[1745380800,26862.518100000001],[1745467200,26862.518100000001],[1745553600,26862.518100000001],[1745640000,26862.518100000001],[1745726400,26862.518100000001],[1745812800,26862.518100000001],[1745899200,26862.518100000001],[1745985600,26862.518100000001],[1746072000,26862.518100000001],[1746158400,26862.518100000001],[1746244800,26862.518100000001],[1746331200,26862.518100000001],[1746417600,26862.518100000001],[1746504000,26862.518100000001],[1746590400,26862.518100000001],[1746676800,26862.518100000001],[1746763200,26862.518100000001],[1746849600,26862.518100000001],[1746936000,26862.518100000001],[1747022400,26862.518100000001],[1747108800,26862.518100000001],[1747195200,26862.518100000001],[1747281600,26862.518100000001],[1747368000,26862.518100000001],[1747454400,26862.518100000001],[1747540800,26862.518100000001],[1747627200,26862.518100000001],[1747713600,26862.518100000001],[1747800000,26862.518100000001],[1747886400,26862.518100000001],[1747972800,26862.518100000001],[1748059200,26862.518100000001],[1748145600,26862.518100000001],[1748232000,26862.518100000001],[1748318400,26862.518100000001],[1748404800,26862.518100000001],[1748491200,26862.518100000001],[1748577600,26862.518100000001],[1748664000,26862.518100000001],[1748750400,26862.518100000001],[1748836800,26862.518100000001],[1748923200,26862.518100000001],[1749009600,26862.518100000001],[1749096000,26862.518100000001],[1749182400,26862.518100000001],[1749268800,26862.518100000001],[1749355200,26862.518100000001],[1749441600,26862.518100000001],[1749528000,26862.518100000001],[1749614400,26862.518100000001],[1749700800,26862.518100000001],[1749787200,26862.518100000001],[1749873600,26862.518100000001],[1749960000,26862.518100000001],[1750046400,26862.518100000001],[1750132800,26862.518100000001],[1750219200,26862.518100000001],[1750305600,26862.518100000001],[1750392000,26862.518100000001],[1750478400,26862.518100000001],[1750564800,26862.518100000001],[1750651200,26862.518100000001],[1750737600,26862.518100000001],[1750824000,26862.518100000001],[1750910400,26862.518100000001],[1750996800,26862.518100000001],[1751083200,26862.518100000001],[1751169600,26862.518100000001],[1751256000,26862.518100000001]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11065.974399999999],[1372824000,11065.974399999999],[1372910400,11065.974399999999],[1372996800,11065.974399999999],[1373083200,11065.974399999999],[1373169600,11065.974399999999],[1373256000,11065.974399999999],[1373342400,11065.974399999999],[1373428800,11065.974399999999],[1373515200,11065.974399999999],[1373601600,11065.974399999999],[1373688000,11065.974399999999],[1373774400,11065.974399999999],[1373860800,11065.974399999999],[1373947200,11065.974399999999],[1374033600,11065.974399999999],[1374120000,11065.974399999999],[1374206400,11065.974399999999],[1374292800,11065.974399999999],[1374379200,11065.974399999999],[1374465600,11065.974399999999],[1374552000,11065.974399999999],[1374638400,11065.974399999999],[1374724800,11065.974399999999],[1374811200,11065.974399999999],[1374897600,11065.974399999999],[1374984000,11065.974399999999],[1375070400,11065.974399999999],[1375156800,11065.974399999999],[1375243200,11065.974399999999],[1375329600,11065.974399999999],[1375416000,11065.974399999999],[1375502400,11065.974399999999],[1375588800,11065.974399999999],[1375675200,11065.974399999999],[1375761600,11065.974399999999],[1375848000,11065.974399999999],[1375934400,11065.974399999999],[1376020800,11065.974399999999],[1376107200,11065.974399999999],[1376193600,11065.974399999999],[1376280000,11065.974399999999],[1376366400,11065.974399999999],[1376452800,11065.974399999999],[1376539200,11065.974399999999],[1376625600,11065.974399999999],[1376712000,11065.974399999999],[1376798400,11065.974399999999],[1376884800,11065.974399999999],[1376971200,11065.974399999999],[1377057600,11065.974399999999],[1377144000,11065.974399999999],[1377230400,11065.974399999999],[1377316800,11065.974399999999],[1377403200,11065.974399999999],[1377489600,11065.974399999999],[1377576000,11065.974399999999],[1377662400,11065.974399999999],[1377748800,11065.974399999999],[1377835200,11065.974399999999],[1377921600,11065.974399999999],[1378008000,11065.974399999999],[1378094400,11065.974399999999],[1378180800,11065.974399999999],[1378267200,11065.974399999999],[1378353600,11065.974399999999],[1378440000,11065.974399999999],[1378526400,11065.974399999999],[1378612800,11065.974399999999],[1378699200,11065.974399999999],[1378785600,11065.974399999999],[1378872000,11065.974399999999],[1378958400,11065.974399999999],[1379044800,11065.974399999999],[1379131200,11065.974399999999],[1379217600,11065.974399999999],[1379304000,11065.974399999999],[1379390400,11065.974399999999],[1379476800,11065.974399999999],[1379563200,11065.974399999999],[1379649600,11065.974399999999],[1379736000,11065.974399999999],[1379822400,11065.974399999999],[1379908800,11065.974399999999],[1379995200,11065.974399999999],[1380081600,11065.974399999999],[1380168000,11065.974399999999],[1380254400,11065.974399999999],[1380340800,11065.974399999999],[1380427200,11065.974399999999],[1380513600,11065.974399999999],[1380600000,11065.974399999999],[1380686400,11065.974399999999],[1380772800,11065.974399999999],[1380859200,11065.974399999999],[1380945600,11065.974399999999],[1381032000,11065.974399999999],[1381118400,11065.974399999999],[1381204800,11065.974399999999],[1381291200,11065.974399999999],[1381377600,11065.974399999999],[1381464000,11065.974399999999],[1381550400,11065.974399999999],[1381636800,11065.974399999999],[1381723200,11065.974399999999],[1381809600,11065.974399999999],[1381896000,11065.974399999999],[1381982400,11065.974399999999],[1382068800,11065.974399999999],[1382155200,11065.974399999999],[1382241600,11065.974399999999],[1382328000,11065.974399999999],[1382414400,11065.974399999999],[1382500800,11065.974399999999],[1382587200,11065.974399999999],[1382673600,11065.974399999999],[1382760000,11065.974399999999],[1382846400,11065.974399999999],[1382932800,11065.974399999999],[1383019200,11065.974399999999],[1383105600,11065.974399999999],[1383192000,11065.974399999999],[1383278400,11065.974399999999],[1383364800,11065.974399999999],[1383451200,11065.974399999999],[1383541200,11065.974399999999],[1383627600,11065.974399999999],[1383714000,11065.974399999999],[1383800400,11065.974399999999],[1383886800,11065.974399999999],[1383973200,11065.974399999999],[1384059600,11065.974399999999],[1384146000,11065.974399999999],[1384232400,11065.974399999999],[1384318800,11065.974399999999],[1384405200,11065.974399999999],[1384491600,11065.974399999999],[1384578000,11065.974399999999],[1384664400,11065.974399999999],[1384750800,11065.974399999999],[1384837200,11065.974399999999],[1384923600,11065.974399999999],[1385010000,11065.974399999999],[1385096400,11065.974399999999],[1385182800,11065.974399999999],[1385269200,11065.974399999999],[1385355600,11065.974399999999],[1385442000,11065.974399999999],[1385528400,11065.974399999999],[1385614800,11065.974399999999],[1385701200,11065.974399999999],[1385787600,11065.974399999999],[1385874000,11065.974399999999],[1385960400,11065.974399999999],[1386046800,11065.974399999999],[1386133200,11065.974399999999],[1386219600,11065.974399999999],[1386306000,11065.974399999999],[1386392400,11065.974399999999],[1386478800,11065.974399999999],[1386565200,11065.974399999999],[1386651600,11065.974399999999],[1386738000,11065.974399999999],[1386824400,11065.974399999999],[1386910800,11065.974399999999],[1386997200,11065.974399999999],[1387083600,11065.974399999999],[1387170000,11065.974399999999],[1387256400,11065.974399999999],[1387342800,11065.974399999999],[1387429200,11065.974399999999],[1387515600,11065.974399999999],[1387602000,11065.974399999999],[1387688400,11065.974399999999],[1387774800,11065.974399999999],[1387861200,11065.974399999999],[1387947600,11065.974399999999],[1388034000,11065.974399999999],[1388120400,11065.974399999999],[1388206800,11065.974399999999],[1388293200,11065.974399999999],[1388379600,11065.974399999999],[1388466000,11065.974399999999],[1388552400,11065.974399999999],[1388638800,11065.974399999999],[1388725200,11065.974399999999],[1388811600,11065.974399999999],[1388898000,11065.974399999999],[1388984400,11065.974399999999],[1389070800,11065.974399999999],[1389157200,11065.974399999999],[1389243600,11065.974399999999],[1389330000,11065.974399999999],[1389416400,11065.974399999999],[1389502800,11065.974399999999],[1389589200,11065.974399999999],[1389675600,11065.974399999999],[1389762000,11065.974399999999],[1389848400,11065.974399999999],[1389934800,11065.974399999999],[1390021200,11065.974399999999],[1390107600,11065.974399999999],[1390194000,11065.974399999999],[1390280400,11065.974399999999],[1390366800,11065.974399999999],[1390453200,11065.974399999999],[1390539600,11065.974399999999],[1390626000,11065.974399999999],[1390712400,11065.974399999999],[1390798800,11065.974399999999],[1390885200,11065.974399999999],[1390971600,11065.974399999999],[1391058000,11065.974399999999],[1391144400,11065.974399999999],[1391230800,11065.974399999999],[1391317200,11065.974399999999],[1391403600,11065.974399999999],[1391490000,11065.974399999999],[1391576400,11065.974399999999],[1391662800,11065.974399999999],[1391749200,11065.974399999999],[1391835600,11065.974399999999],[1391922000,11065.974399999999],[1392008400,11065.974399999999],[1392094800,11065.974399999999],[1392181200,11065.974399999999],[1392267600,11065.974399999999],[1392354000,11065.974399999999],[1392440400,11065.974399999999],[1392526800,11065.974399999999],[1392613200,11065.974399999999],[1392699600,11065.974399999999],[1392786000,11065.974399999999],[1392872400,11065.974399999999],[1392958800,11065.974399999999],[1393045200,11065.974399999999],[1393131600,11065.974399999999],[1393218000,11065.974399999999],[1393304400,11065.974399999999],[1393390800,11065.974399999999],[1393477200,11065.974399999999],[1393563600,11065.974399999999],[1393650000,11065.974399999999],[1393736400,11065.974399999999],[1393822800,11065.974399999999],[1393909200,11065.974399999999],[1393995600,11065.974399999999],[1394082000,11065.974399999999],[1394168400,11065.974399999999],[1394254800,11065.974399999999],[1394341200,11065.974399999999],[1394424000,11065.974399999999],[1394510400,11065.974399999999],[1394596800,11065.974399999999],[1394683200,11065.974399999999],[1394769600,11065.974399999999],[1394856000,11065.974399999999],[1394942400,11065.974399999999],[1395028800,11065.974399999999],[1395115200,11065.974399999999],[1395201600,11065.974399999999],[1395288000,11065.974399999999],[1395374400,11065.974399999999],[1395460800,11065.974399999999],[1395547200,11065.974399999999],[1395633600,11065.974399999999],[1395720000,11065.974399999999],[1395806400,11065.974399999999],[1395892800,11065.974399999999],[1395979200,11065.974399999999],[1396065600,11065.974399999999],[1396152000,11065.974399999999],[1396238400,11065.974399999999],[1396324800,11065.974399999999],[1396411200,11065.974399999999],[1396497600,11065.974399999999],[1396584000,11065.974399999999],[1396670400,11065.974399999999],[1396756800,11065.974399999999],[1396843200,11065.974399999999],[1396929600,11065.974399999999],[1397016000,11065.974399999999],[1397102400,11065.974399999999],[1397188800,11065.974399999999],[1397275200,11065.974399999999],[1397361600,11065.974399999999],[1397448000,11065.974399999999],[1397534400,11065.974399999999],[1397620800,11065.974399999999],[1397707200,11065.974399999999],[1397793600,11065.974399999999],[1397880000,11065.974399999999],[1397966400,11065.974399999999],[1398052800,11065.974399999999],[1398139200,11065.974399999999],[1398225600,11065.974399999999],[1398312000,11065.974399999999],[1398398400,11065.974399999999],[1398484800,11065.974399999999],[1398571200,11065.974399999999],[1398657600,11065.974399999999],[1398744000,11065.974399999999],[1398830400,11065.974399999999],[1398916800,11065.974399999999],[1399003200,11065.974399999999],[1399089600,11065.974399999999],[1399176000,11065.974399999999],[1399262400,11065.974399999999],[1399348800,11065.974399999999],[1399435200,11065.974399999999],[1399521600,11065.974399999999],[1399608000,11065.974399999999],[1399694400,11065.974399999999],[1399780800,11065.974399999999],[1399867200,11065.974399999999],[1399953600,11065.974399999999],[1400040000,11065.974399999999],[1400126400,11065.974399999999],[1400212800,11065.974399999999],[1400299200,11065.974399999999],[1400385600,11065.974399999999],[1400472000,11065.974399999999],[1400558400,11065.974399999999],[1400644800,11065.974399999999],[1400731200,11065.974399999999],[1400817600,11065.974399999999],[1400904000,11065.974399999999],[1400990400,11065.974399999999],[1401076800,11065.974399999999],[1401163200,11065.974399999999],[1401249600,11065.974399999999],[1401336000,11065.974399999999],[1401422400,11065.974399999999],[1401508800,11065.974399999999],[1401595200,11065.974399999999],[1401681600,11065.974399999999],[1401768000,11065.974399999999],[1401854400,11065.974399999999],[1401940800,11065.974399999999],[1402027200,11065.974399999999],[1402113600,11065.974399999999],[1402200000,11065.974399999999],[1402286400,11065.974399999999],[1402372800,11065.974399999999],[1402459200,11065.974399999999],[1402545600,11065.974399999999],[1402632000,11065.974399999999],[1402718400,11065.974399999999],[1402804800,11065.974399999999],[1402891200,11065.974399999999],[1402977600,11065.974399999999],[1403064000,11065.974399999999],[1403150400,11065.974399999999],[1403236800,11065.974399999999],[1403323200,11065.974399999999],[1403409600,11065.974399999999],[1403496000,11065.974399999999],[1403582400,11065.974399999999],[1403668800,11065.974399999999],[1403755200,11065.974399999999],[1403841600,11065.974399999999],[1403928000,11065.974399999999],[1404014400,11065.974399999999],[1404100800,11065.974399999999],[1404187200,11065.974399999999],[1404273600,11151.9825],[1404360000,11151.9825],[1404446400,11151.9825],[1404532800,11151.9825],[1404619200,11151.9825],[1404705600,11151.9825],[1404792000,11151.9825],[1404878400,11151.9825],[1404964800,11151.9825],[1405051200,11151.9825],[1405137600,11151.9825],[1405224000,11151.9825],[1405310400,11151.9825],[1405396800,11151.9825],[1405483200,11151.9825],[1405569600,11151.9825],[1405656000,11151.9825],[1405742400,11151.9825],[1405828800,11151.9825],[1405915200,11151.9825],[1406001600,11151.9825],[1406088000,11151.9825],[1406174400,11151.9825],[1406260800,11151.9825],[1406347200,11151.9825],[1406433600,11151.9825],[1406520000,11151.9825],[1406606400,11151.9825],[1406692800,11151.9825],[1406779200,11151.9825],[1406865600,11151.9825],[1406952000,11151.9825],[1407038400,11151.9825],[1407124800,11151.9825],[1407211200,11151.9825],[1407297600,11151.9825],[1407384000,11151.9825],[1407470400,11151.9825],[1407556800,11151.9825],[1407643200,11151.9825],[1407729600,11151.9825],[1407816000,11151.9825],[1407902400,11151.9825],[1407988800,11151.9825],[1408075200,11151.9825],[1408161600,11151.9825],[1408248000,11151.9825],[1408334400,11151.9825],[1408420800,11151.9825],[1408507200,11151.9825],[1408593600,11151.9825],[1408680000,11151.9825],[1408766400,11151.9825],[1408852800,11151.9825],[1408939200,11151.9825],[1409025600,11151.9825],[1409112000,11151.9825],[1409198400,11151.9825],[1409284800,11151.9825],[1409371200,11151.9825],[1409457600,11151.9825],[1409544000,11151.9825],[1409630400,11151.9825],[1409716800,11151.9825],[1409803200,11151.9825],[1409889600,11151.9825],[1409976000,11151.9825],[1410062400,11151.9825],[1410148800,11151.9825],[1410235200,11151.9825],[1410321600,11151.9825],[1410408000,11151.9825],[1410494400,11151.9825],[1410580800,11151.9825],[1410667200,11151.9825],[1410753600,11151.9825],[1410840000,11151.9825],[1410926400,11151.9825],[1411012800,11151.9825],[1411099200,11151.9825],[1411185600,11151.9825],[1411272000,11151.9825],[1411358400,11151.9825],[1411444800,11151.9825],[1411531200,11151.9825],[1411617600,11151.9825],[1411704000,11151.9825],[1411790400,11151.9825],[1411876800,11151.9825],[1411963200,11151.9825],[1412049600,11151.9825],[1412136000,11151.9825],[1412222400,11151.9825],[1412308800,11151.9825],[1412395200,11151.9825],[1412481600,11151.9825],[1412568000,11151.9825],[1412654400,11151.9825],[1412740800,11151.9825],[1412827200,11151.9825],[1412913600,11151.9825],[1413000000,11151.9825],[1413086400,11151.9825],[1413172800,11151.9825],[1413259200,11151.9825],[1413345600,11151.9825],[1413432000,11151.9825],[1413518400,11151.9825],[1413604800,11151.9825],[1413691200,11151.9825],[1413777600,11151.9825],[1413864000,11151.9825],[1413950400,11151.9825],[1414036800,11151.9825],[1414123200,11151.9825],[1414209600,11151.9825],[1414296000,11151.9825],[1414382400,11151.9825],[1414468800,11151.9825],[1414555200,11151.9825],[1414641600,11151.9825],[1414728000,11151.9825],[1414814400,11151.9825],[1414900800,11151.9825],[1414990800,11151.9825],[1415077200,11151.9825],[1415163600,11151.9825],[1415250000,11151.9825],[1415336400,11151.9825],[1415422800,11151.9825],[1415509200,11151.9825],[1415595600,11151.9825],[1415682000,11151.9825],[1415768400,11151.9825],[1415854800,11151.9825],[1415941200,11151.9825],[1416027600,11151.9825],[1416114000,11151.9825],[1416200400,11151.9825],[1416286800,11151.9825],[1416373200,11151.9825],[1416459600,11151.9825],[1416546000,11151.9825],[1416632400,11151.9825],[1416718800,11151.9825],[1416805200,11151.9825],[1416891600,11151.9825],[1416978000,11151.9825],[1417064400,11151.9825],[1417150800,11151.9825],[1417237200,11151.9825],[1417323600,11151.9825],[1417410000,11151.9825],[1417496400,11151.9825],[1417582800,11151.9825],[1417669200,11151.9825],[1417755600,11151.9825],[1417842000,11151.9825],[1417928400,11151.9825],[1418014800,11151.9825],[1418101200,11151.9825],[1418187600,11151.9825],[1418274000,11151.9825],[1418360400,11151.9825],[1418446800,11151.9825],[1418533200,11151.9825],[1418619600,11151.9825],[1418706000,11151.9825],[1418792400,11151.9825],[1418878800,11151.9825],[1418965200,11151.9825],[1419051600,11151.9825],[1419138000,11151.9825],[1419224400,11151.9825],[1419310800,11151.9825],[1419397200,11151.9825],[1419483600,11151.9825],[1419570000,11151.9825],[1419656400,11151.9825],[1419742800,11151.9825],[1419829200,11151.9825],[1419915600,11151.9825],[1420002000,11151.9825],[1420088400,11151.9825],[1420174800,11151.9825],[1420261200,11151.9825],[1420347600,11151.9825],[1420434000,11151.9825],[1420520400,11151.9825],[1420606800,11151.9825],[1420693200,11151.9825],[1420779600,11151.9825],[1420866000,11151.9825],[1420952400,11151.9825],[1421038800,11151.9825],[1421125200,11151.9825],[1421211600,11151.9825],[1421298000,11151.9825],[1421384400,11151.9825],[1421470800,11151.9825],[1421557200,11151.9825],[1421643600,11151.9825],[1421730000,11151.9825],[1421816400,11151.9825],[1421902800,11151.9825],[1421989200,11151.9825],[1422075600,11151.9825],[1422162000,11151.9825],[1422248400,11151.9825],[1422334800,11151.9825],[1422421200,11151.9825],[1422507600,11151.9825],[1422594000,11151.9825],[1422680400,11151.9825],[1422766800,11151.9825],[1422853200,11151.9825],[1422939600,11151.9825],[1423026000,11151.9825],[1423112400,11151.9825],[1423198800,11151.9825],[1423285200,11151.9825],[1423371600,11151.9825],[1423458000,11151.9825],[1423544400,11151.9825],[1423630800,11151.9825],[1423717200,11151.9825],[1423803600,11151.9825],[1423890000,11151.9825],[1423976400,11151.9825],[1424062800,11151.9825],[1424149200,11151.9825],[1424235600,11151.9825],[1424322000,11151.9825],[1424408400,11151.9825],[1424494800,11151.9825],[1424581200,11151.9825],[1424667600,11151.9825],[1424754000,11151.9825],[1424840400,11151.9825],[1424926800,11151.9825],[1425013200,11151.9825],[1425099600,11151.9825],[1425186000,11151.9825],[1425272400,11151.9825],[1425358800,11151.9825],[1425445200,11151.9825],[1425531600,11151.9825],[1425618000,11151.9825],[1425704400,11151.9825],[1425790800,11151.9825],[1425873600,11151.9825],[1425960000,11151.9825],[1426046400,11151.9825],[1426132800,11151.9825],[1426219200,11151.9825],[1426305600,11151.9825],[1426392000,11151.9825],[1426478400,11151.9825],[1426564800,11151.9825],[1426651200,11151.9825],[1426737600,11151.9825],[1426824000,11151.9825],[1426910400,11151.9825],[1426996800,11151.9825],[1427083200,11151.9825],[1427169600,11151.9825],[1427256000,11151.9825],[1427342400,11151.9825],[1427428800,11151.9825],[1427515200,11151.9825],[1427601600,11151.9825],[1427688000,11151.9825],[1427774400,11151.9825],[1427860800,11151.9825],[1427947200,11151.9825],[1428033600,11151.9825],[1428120000,11151.9825],[1428206400,11151.9825],[1428292800,11151.9825],[1428379200,11151.9825],[1428465600,11151.9825],[1428552000,11151.9825],[1428638400,11151.9825],[1428724800,11151.9825],[1428811200,11151.9825],[1428897600,11151.9825],[1428984000,11151.9825],[1429070400,11151.9825],[1429156800,11151.9825],[1429243200,11151.9825],[1429329600,11151.9825],[1429416000,11151.9825],[1429502400,11151.9825],[1429588800,11151.9825],[1429675200,11151.9825],[1429761600,11151.9825],[1429848000,11151.9825],[1429934400,11151.9825],[1430020800,11151.9825],[1430107200,11151.9825],[1430193600,11151.9825],[1430280000,11151.9825],[1430366400,11151.9825],[1430452800,11151.9825],[1430539200,11151.9825],[1430625600,11151.9825],[1430712000,11151.9825],[1430798400,11151.9825],[1430884800,11151.9825],[1430971200,11151.9825],[1431057600,11151.9825],[1431144000,11151.9825],[1431230400,11151.9825],[1431316800,11151.9825],[1431403200,11151.9825],[1431489600,11151.9825],[1431576000,11151.9825],[1431662400,11151.9825],[1431748800,11151.9825],[1431835200,11151.9825],[1431921600,11151.9825],[1432008000,11151.9825],[1432094400,11151.9825],[1432180800,11151.9825],[1432267200,11151.9825],[1432353600,11151.9825],[1432440000,11151.9825],[1432526400,11151.9825],[1432612800,11151.9825],[1432699200,11151.9825],[1432785600,11151.9825],[1432872000,11151.9825],[1432958400,11151.9825],[1433044800,11151.9825],[1433131200,11151.9825],[1433217600,11151.9825],[1433304000,11151.9825],[1433390400,11151.9825],[1433476800,11151.9825],[1433563200,11151.9825],[1433649600,11151.9825],[1433736000,11151.9825],[1433822400,11151.9825],[1433908800,11151.9825],[1433995200,11151.9825],[1434081600,11151.9825],[1434168000,11151.9825],[1434254400,11151.9825],[1434340800,11151.9825],[1434427200,11151.9825],[1434513600,11151.9825],[1434600000,11151.9825],[1434686400,11151.9825],[1434772800,11151.9825],[1434859200,11151.9825],[1434945600,11151.9825],[1435032000,11151.9825],[1435118400,11151.9825],[1435204800,11151.9825],[1435291200,11151.9825],[1435377600,11151.9825],[1435464000,11151.9825],[1435550400,11151.9825],[1435636800,11151.9825],[1435723200,11151.9825],[1435896000,11418.804700000001],[1435982400,11418.804700000001],[1436068800,11418.804700000001],[1436155200,11418.804700000001],[1436241600,11418.804700000001],[1436328000,11418.804700000001],[1436414400,11418.804700000001],[1436500800,11418.804700000001],[1436587200,11418.804700000001],[1436673600,11418.804700000001],[1436760000,11418.804700000001],[1436846400,11418.804700000001],[1436932800,11418.804700000001],[1437019200,11418.804700000001],[1437105600,11418.804700000001],[1437192000,11418.804700000001],[1437278400,11418.804700000001],[1437364800,11418.804700000001],[1437451200,11418.804700000001],[1437537600,11418.804700000001],[1437624000,11418.804700000001],[1437710400,11418.804700000001],[1437796800,11418.804700000001],[1437883200,11418.804700000001],[1437969600,11418.804700000001],[1438056000,11418.804700000001],[1438142400,11418.804700000001],[1438228800,11418.804700000001],[1438315200,11418.804700000001],[1438401600,11418.804700000001],[1438488000,11418.804700000001],[1438574400,11418.804700000001],[1438660800,11418.804700000001],[1438747200,11418.804700000001],[1438833600,11418.804700000001],[1438920000,11418.804700000001],[1439006400,11418.804700000001],[1439092800,11418.804700000001],[1439179200,11418.804700000001],[1439265600,11418.804700000001],[1439352000,11418.804700000001],[1439438400,11418.804700000001],[1439524800,11418.804700000001],[1439611200,11418.804700000001],[1439697600,11418.804700000001],[1439784000,11418.804700000001],[1439870400,11418.804700000001],[1439956800,11418.804700000001],[1440043200,11418.804700000001],[1440129600,11418.804700000001],[1440216000,11418.804700000001],[1440302400,11418.804700000001],[1440388800,11418.804700000001],[1440475200,11418.804700000001],[1440561600,11418.804700000001],[1440648000,11418.804700000001],[1440734400,11418.804700000001],[1440820800,11418.804700000001],[1440907200,11418.804700000001],[1440993600,11418.804700000001],[1441080000,11418.804700000001],[1441166400,11418.804700000001],[1441252800,11418.804700000001],[1441339200,11418.804700000001],[1441425600,11418.804700000001],[1441512000,11418.804700000001],[1441598400,11418.804700000001],[1441684800,11418.804700000001],[1441771200,11418.804700000001],[1441857600,11418.804700000001],[1441944000,11418.804700000001],[1442030400,11418.804700000001],[1442116800,11418.804700000001],[1442203200,11418.804700000001],[1442289600,11418.804700000001],[1442376000,11418.804700000001],[1442462400,11418.804700000001],[1442548800,11418.804700000001],[1442635200,11418.804700000001],[1442721600,11418.804700000001],[1442808000,11418.804700000001],[1442894400,11418.804700000001],[1442980800,11418.804700000001],[1443067200,11418.804700000001],[1443153600,11418.804700000001],[1443240000,11418.804700000001],[1443326400,11418.804700000001],[1443412800,11418.804700000001],[1443499200,11418.804700000001],[1443585600,11418.804700000001],[1443672000,11418.804700000001],[1443758400,11418.804700000001],[1443844800,11418.804700000001],[1443931200,11418.804700000001],[1444017600,11418.804700000001],[1444104000,11418.804700000001],[1444190400,11418.804700000001],[1444276800,11418.804700000001],[1444363200,11418.804700000001],[1444449600,11418.804700000001],[1444536000,11418.804700000001],[1444622400,11418.804700000001],[1444708800,11418.804700000001],[1444795200,11418.804700000001],[1444881600,11418.804700000001],[1444968000,11418.804700000001],[1445054400,11418.804700000001],[1445140800,11418.804700000001],[1445227200,11418.804700000001],[1445313600,11418.804700000001],[1445400000,11418.804700000001],[1445486400,11418.804700000001],[1445572800,11418.804700000001],[1445659200,11418.804700000001],[1445745600,11418.804700000001],[1445832000,11418.804700000001],[1445918400,11418.804700000001],[1446004800,11418.804700000001],[1446091200,11418.804700000001],[1446177600,11418.804700000001],[1446264000,11418.804700000001],[1446350400,11418.804700000001],[1446440400,11418.804700000001],[1446526800,11418.804700000001],[1446613200,11418.804700000001],[1446699600,11418.804700000001],[1446786000,11418.804700000001],[1446872400,11418.804700000001],[1446958800,11418.804700000001],[1447045200,11418.804700000001],[1447131600,11418.804700000001],[1447218000,11418.804700000001],[1447304400,11418.804700000001],[1447390800,11418.804700000001],[1447477200,11418.804700000001],[1447563600,11418.804700000001],[1447650000,11418.804700000001],[1447736400,11418.804700000001],[1447822800,11418.804700000001],[1447909200,11418.804700000001],[1447995600,11418.804700000001],[1448082000,11418.804700000001],[1448168400,11418.804700000001],[1448254800,11418.804700000001],[1448341200,11418.804700000001],[1448427600,11418.804700000001],[1448514000,11418.804700000001],[1448600400,11418.804700000001],[1448686800,11418.804700000001],[1448773200,11418.804700000001],[1448859600,11418.804700000001],[1448946000,11418.804700000001],[1449032400,11418.804700000001],[1449118800,11418.804700000001],[1449205200,11418.804700000001],[1449291600,11418.804700000001],[1449378000,11418.804700000001],[1449464400,11418.804700000001],[1449550800,11418.804700000001],[1449637200,11418.804700000001],[1449723600,11418.804700000001],[1449810000,11418.804700000001],[1449896400,11418.804700000001],[1449982800,11418.804700000001],[1450069200,11418.804700000001],[1450155600,11418.804700000001],[1450242000,11418.804700000001],[1450328400,11418.804700000001],[1450414800,11418.804700000001],[1450501200,11418.804700000001],[1450587600,11418.804700000001],[1450674000,11418.804700000001],[1450760400,11418.804700000001],[1450846800,11418.804700000001],[1450933200,11418.804700000001],[1451019600,11418.804700000001],[1451106000,11418.804700000001],[1451192400,11418.804700000001],[1451278800,11418.804700000001],[1451365200,11418.804700000001],[1451451600,11418.804700000001],[1451538000,11418.804700000001],[1451624400,11418.804700000001],[1451710800,11418.804700000001],[1451797200,11418.804700000001],[1451883600,11418.804700000001],[1451970000,11418.804700000001],[1452056400,11418.804700000001],[1452142800,11418.804700000001],[1452229200,11418.804700000001],[1452315600,11418.804700000001],[1452402000,11418.804700000001],[1452488400,11418.804700000001],[1452574800,11418.804700000001],[1452661200,11418.804700000001],[1452747600,11418.804700000001],[1452834000,11418.804700000001],[1452920400,11418.804700000001],[1453006800,11418.804700000001],[1453093200,11418.804700000001],[1453179600,11418.804700000001],[1453266000,11418.804700000001],[1453352400,11418.804700000001],[1453438800,11418.804700000001],[1453525200,11418.804700000001],[1453611600,11418.804700000001],[1453698000,11418.804700000001],[1453784400,11418.804700000001],[1453870800,11418.804700000001],[1453957200,11418.804700000001],[1454043600,11418.804700000001],[1454130000,11418.804700000001],[1454216400,11418.804700000001],[1454302800,11418.804700000001],[1454389200,11418.804700000001],[1454475600,11418.804700000001],[1454562000,11418.804700000001],[1454648400,11418.804700000001],[1454734800,11418.804700000001],[1454821200,11418.804700000001],[1454907600,11418.804700000001],[1454994000,11418.804700000001],[1455080400,11418.804700000001],[1455166800,11418.804700000001],[1455253200,11418.804700000001],[1455339600,11418.804700000001],[1455426000,11418.804700000001],[1455512400,11418.804700000001],[1455598800,11418.804700000001],[1455685200,11418.804700000001],[1455771600,11418.804700000001],[1455858000,11418.804700000001],[1455944400,11418.804700000001],[1456030800,11418.804700000001],[1456117200,11418.804700000001],[1456203600,11418.804700000001],[1456290000,11418.804700000001],[1456376400,11418.804700000001],[1456462800,11418.804700000001],[1456549200,11418.804700000001],[1456635600,11418.804700000001],[1456722000,11418.804700000001],[1456808400,11418.804700000001],[1456894800,11418.804700000001],[1456981200,11418.804700000001],[1457067600,11418.804700000001],[1457154000,11418.804700000001],[1457240400,11418.804700000001],[1457326800,11418.804700000001],[1457413200,11418.804700000001],[1457499600,11418.804700000001],[1457586000,11418.804700000001],[1457672400,11418.804700000001],[1457758800,11418.804700000001],[1457845200,11418.804700000001],[1457928000,11418.804700000001],[1458014400,11418.804700000001],[1458100800,11418.804700000001],[1458187200,11418.804700000001],[1458273600,11418.804700000001],[1458360000,11418.804700000001],[1458446400,11418.804700000001],[1458532800,11418.804700000001],[1458619200,11418.804700000001],[1458705600,11418.804700000001],[1458792000,11418.804700000001],[1458878400,11418.804700000001],[1458964800,11418.804700000001],[1459051200,11418.804700000001],[1459137600,11418.804700000001],[1459224000,11418.804700000001],[1459310400,11418.804700000001],[1459396800,11418.804700000001],[1459483200,11418.804700000001],[1459569600,11418.804700000001],[1459656000,11418.804700000001],[1459742400,11418.804700000001],[1459828800,11418.804700000001],[1459915200,11418.804700000001],[1460001600,11418.804700000001],[1460088000,11418.804700000001],[1460174400,11418.804700000001],[1460260800,11418.804700000001],[1460347200,11418.804700000001],[1460433600,11418.804700000001],[1460520000,11418.804700000001],[1460606400,11418.804700000001],[1460692800,11418.804700000001],[1460779200,11418.804700000001],[1460865600,11418.804700000001],[1460952000,11418.804700000001],[1461038400,11418.804700000001],[1461124800,11418.804700000001],[1461211200,11418.804700000001],[1461297600,11418.804700000001],[1461384000,11418.804700000001],[1461470400,11418.804700000001],[1461556800,11418.804700000001],[1461643200,11418.804700000001],[1461729600,11418.804700000001],[1461816000,11418.804700000001],[1461902400,11418.804700000001],[1461988800,11418.804700000001],[1462075200,11418.804700000001],[1462161600,11418.804700000001],[1462248000,11418.804700000001],[1462334400,11418.804700000001],[1462420800,11418.804700000001],[1462507200,11418.804700000001],[1462593600,11418.804700000001],[1462680000,11418.804700000001],[1462766400,11418.804700000001],[1462852800,11418.804700000001],[1462939200,11418.804700000001],[1463025600,11418.804700000001],[1463112000,11418.804700000001],[1463198400,11418.804700000001],[1463284800,11418.804700000001],[1463371200,11418.804700000001],[1463457600,11418.804700000001],[1463544000,11418.804700000001],[1463630400,11418.804700000001],[1463716800,11418.804700000001],[1463803200,11418.804700000001],[1463889600,11418.804700000001],[1463976000,11418.804700000001],[1464062400,11418.804700000001],[1464148800,11418.804700000001],[1464235200,11418.804700000001],[1464321600,11418.804700000001],[1464408000,11418.804700000001],[1464494400,11418.804700000001],[1464580800,11418.804700000001],[1464667200,11418.804700000001],[1464753600,11418.804700000001],[1464840000,11418.804700000001],[1464926400,11418.804700000001],[1465012800,11418.804700000001],[1465099200,11418.804700000001],[1465185600,11418.804700000001],[1465272000,11418.804700000001],[1465358400,11418.804700000001],[1465444800,11418.804700000001],[1465531200,11418.804700000001],[1465617600,11418.804700000001],[1465704000,11418.804700000001],[1465790400,11418.804700000001],[1465876800,11418.804700000001],[1465963200,11418.804700000001],[1466049600,11418.804700000001],[1466136000,11418.804700000001],[1466222400,11418.804700000001],[1466308800,11418.804700000001],[1466395200,11418.804700000001],[1466481600,11418.804700000001],[1466568000,11418.804700000001],[1466654400,11418.804700000001],[1466740800,11418.804700000001],[1466827200,11418.804700000001],[1466913600,11418.804700000001],[1467000000,11418.804700000001],[1467086400,11418.804700000001],[1467172800,11418.804700000001],[1467259200,11418.804700000001],[1467777600,11974.628699999999],[1467864000,11974.628699999999],[1467950400,11974.628699999999],[1468036800,11974.628699999999],[1468123200,11974.628699999999],[1468209600,11974.628699999999],[1468296000,11974.628699999999],[1468382400,11974.628699999999],[1468468800,11974.628699999999],[1468555200,11974.628699999999],[1468641600,11974.628699999999],[1468728000,11974.628699999999],[1468814400,11974.628699999999],[1468900800,11974.628699999999],[1468987200,11974.628699999999],[1469073600,11974.628699999999],[1469160000,11974.628699999999],[1469246400,11974.628699999999],[1469332800,11974.628699999999],[1469419200,11974.628699999999],[1469505600,11974.628699999999],[1469592000,11974.628699999999],[1469678400,11974.628699999999],[1469764800,11974.628699999999],[1469851200,11974.628699999999],[1469937600,11974.628699999999],[1470024000,11974.628699999999],[1470110400,11974.628699999999],[1470196800,11974.628699999999],[1470283200,11974.628699999999],[1470369600,11974.628699999999],[1470456000,11974.628699999999],[1470542400,11974.628699999999],[1470628800,11974.628699999999],[1470715200,11974.628699999999],[1470801600,11974.628699999999],[1470888000,11974.628699999999],[1470974400,11974.628699999999],[1471060800,11974.628699999999],[1471147200,11974.628699999999],[1471233600,11974.628699999999],[1471320000,11974.628699999999],[1471406400,11974.628699999999],[1471492800,11974.628699999999],[1471579200,11974.628699999999],[1471665600,11974.628699999999],[1471752000,11974.628699999999],[1471838400,11974.628699999999],[1471924800,11974.628699999999],[1472011200,11974.628699999999],[1472097600,11974.628699999999],[1472184000,11974.628699999999],[1472270400,11974.628699999999],[1472356800,11974.628699999999],[1472443200,11974.628699999999],[1472529600,11974.628699999999],[1472616000,11974.628699999999],[1472702400,11974.628699999999],[1472788800,11974.628699999999],[1472875200,11974.628699999999],[1472961600,11974.628699999999],[1473048000,11974.628699999999],[1473134400,11974.628699999999],[1473220800,11974.628699999999],[1473307200,11974.628699999999],[1473393600,11974.628699999999],[1473480000,11974.628699999999],[1473566400,11974.628699999999],[1473652800,11974.628699999999],[1473739200,11974.628699999999],[1473825600,11974.628699999999],[1473912000,11974.628699999999],[1473998400,11974.628699999999],[1474084800,11974.628699999999],[1474171200,11974.628699999999],[1474257600,11974.628699999999],[1474344000,11974.628699999999],[1474430400,11974.628699999999],[1474516800,11974.628699999999],[1474603200,11974.628699999999],[1474689600,11974.628699999999],[1474776000,11974.628699999999],[1474862400,11974.628699999999],[1474948800,11974.628699999999],[1475035200,11974.628699999999],[1475121600,11974.628699999999],[1475208000,11974.628699999999],[1475294400,11974.628699999999],[1475380800,11974.628699999999],[1475467200,11974.628699999999],[1475553600,11974.628699999999],[1475640000,11974.628699999999],[1475726400,11974.628699999999],[1475812800,11974.628699999999],[1475899200,11974.628699999999],[1475985600,11974.628699999999],[1476072000,11974.628699999999],[1476158400,11974.628699999999],[1476244800,11974.628699999999],[1476331200,11974.628699999999],[1476417600,11974.628699999999],[1476504000,11974.628699999999],[1476590400,11974.628699999999],[1476676800,11974.628699999999],[1476763200,11974.628699999999],[1476849600,11974.628699999999],[1476936000,11974.628699999999],[1477022400,11974.628699999999],[1477108800,11974.628699999999],[1477195200,11974.628699999999],[1477281600,11974.628699999999],[1477368000,11974.628699999999],[1477454400,11974.628699999999],[1477540800,11974.628699999999],[1477627200,11974.628699999999],[1477713600,11974.628699999999],[1477800000,11974.628699999999],[1477886400,11974.628699999999],[1477972800,11974.628699999999],[1478059200,11974.628699999999],[1478145600,11974.628699999999],[1478232000,11974.628699999999],[1478318400,11974.628699999999],[1478404800,11974.628699999999],[1478494800,11974.628699999999],[1478581200,11974.628699999999],[1478667600,11974.628699999999],[1478754000,11974.628699999999],[1478840400,11974.628699999999],[1478926800,11974.628699999999],[1479013200,11974.628699999999],[1479099600,11974.628699999999],[1479186000,11974.628699999999],[1479272400,11974.628699999999],[1479358800,11974.628699999999],[1479445200,11974.628699999999],[1479531600,11974.628699999999],[1479618000,11974.628699999999],[1479704400,11974.628699999999],[1479790800,11974.628699999999],[1479877200,11974.628699999999],[1479963600,11974.628699999999],[1480050000,11974.628699999999],[1480136400,11974.628699999999],[1480222800,11974.628699999999],[1480309200,11974.628699999999],[1480395600,11974.628699999999],[1480482000,11974.628699999999],[1480568400,11974.628699999999],[1480654800,11974.628699999999],[1480741200,11974.628699999999],[1480827600,11974.628699999999],[1480914000,11974.628699999999],[1481000400,11974.628699999999],[1481086800,11974.628699999999],[1481173200,11974.628699999999],[1481259600,11974.628699999999],[1481346000,11974.628699999999],[1481432400,11974.628699999999],[1481518800,11974.628699999999],[1481605200,11974.628699999999],[1481691600,11974.628699999999],[1481778000,11974.628699999999],[1481864400,11974.628699999999],[1481950800,11974.628699999999],[1482037200,11974.628699999999],[1482123600,11974.628699999999],[1482210000,11974.628699999999],[1482296400,11974.628699999999],[1482382800,11974.628699999999],[1482469200,11974.628699999999],[1482555600,11974.628699999999],[1482642000,11974.628699999999],[1482728400,11974.628699999999],[1482814800,11974.628699999999],[1482901200,11974.628699999999],[1482987600,11974.628699999999],[1483074000,11974.628699999999],[1483160400,11974.628699999999],[1483246800,11974.628699999999],[1483333200,11974.628699999999],[1483419600,11974.628699999999],[1483506000,11974.628699999999],[1483592400,11974.628699999999],[1483678800,11974.628699999999],[1483765200,11974.628699999999],[1483851600,11974.628699999999],[1483938000,11974.628699999999],[1484024400,11974.628699999999],[1484110800,11974.628699999999],[1484197200,11974.628699999999],[1484283600,11974.628699999999],[1484370000,11974.628699999999],[1484456400,11974.628699999999],[1484542800,11974.628699999999],[1484629200,11974.628699999999],[1484715600,11974.628699999999],[1484802000,11974.628699999999],[1484888400,11974.628699999999],[1484974800,11974.628699999999],[1485061200,11974.628699999999],[1485147600,11974.628699999999],[1485234000,11974.628699999999],[1485320400,11974.628699999999],[1485406800,11974.628699999999],[1485493200,11974.628699999999],[1485579600,11974.628699999999],[1485666000,11974.628699999999],[1485752400,11974.628699999999],[1485838800,11974.628699999999],[1485925200,11974.628699999999],[1486011600,11974.628699999999],[1486098000,11974.628699999999],[1486184400,11974.628699999999],[1486270800,11974.628699999999],[1486357200,11974.628699999999],[1486443600,11974.628699999999],[1486530000,11974.628699999999],[1486616400,11974.628699999999],[1486702800,11974.628699999999],[1486789200,11974.628699999999],[1486875600,11974.628699999999],[1486962000,11974.628699999999],[1487048400,11974.628699999999],[1487134800,11974.628699999999],[1487221200,11974.628699999999],[1487307600,11974.628699999999],[1487394000,11974.628699999999],[1487480400,11974.628699999999],[1487566800,11974.628699999999],[1487653200,11974.628699999999],[1487739600,11974.628699999999],[1487826000,11974.628699999999],[1487912400,11974.628699999999],[1487998800,11974.628699999999],[1488085200,11974.628699999999],[1488171600,11974.628699999999],[1488258000,11974.628699999999],[1488344400,11974.628699999999],[1488430800,11974.628699999999],[1488517200,11974.628699999999],[1488603600,11974.628699999999],[1488690000,11974.628699999999],[1488776400,11974.628699999999],[1488862800,11974.628699999999],[1488949200,11974.628699999999],[1489035600,11974.628699999999],[1489122000,11974.628699999999],[1489208400,11974.628699999999],[1489294800,11974.628699999999],[1489377600,11974.628699999999],[1489464000,11974.628699999999],[1489550400,11974.628699999999],[1489636800,11974.628699999999],[1489723200,11974.628699999999],[1489809600,11974.628699999999],[1489896000,11974.628699999999],[1489982400,11974.628699999999],[1490068800,11974.628699999999],[1490155200,11974.628699999999],[1490241600,11974.628699999999],[1490328000,11974.628699999999],[1490414400,11974.628699999999],[1490500800,11974.628699999999],[1490587200,11974.628699999999],[1490673600,11974.628699999999],[1490760000,11974.628699999999],[1490846400,11974.628699999999],[1490932800,11974.628699999999],[1491019200,11974.628699999999],[1491105600,11974.628699999999],[1491192000,11974.628699999999],[1491278400,11974.628699999999],[1491364800,11974.628699999999],[1491451200,11974.628699999999],[1491537600,11974.628699999999],[1491624000,11974.628699999999],[1491710400,11974.628699999999],[1491796800,11974.628699999999],[1491883200,11974.628699999999],[1491969600,11974.628699999999],[1492056000,11974.628699999999],[1492142400,11974.628699999999],[1492228800,11974.628699999999],[1492315200,11974.628699999999],[1492401600,11974.628699999999],[1492488000,11974.628699999999],[1492574400,11974.628699999999],[1492660800,11974.628699999999],[1492747200,11974.628699999999],[1492833600,11974.628699999999],[1492920000,11974.628699999999],[1493006400,11974.628699999999],[1493092800,11974.628699999999],[1493179200,11974.628699999999],[1493265600,11974.628699999999],[1493352000,11974.628699999999],[1493438400,11974.628699999999],[1493524800,11974.628699999999],[1493611200,11974.628699999999],[1493697600,11974.628699999999],[1493784000,11974.628699999999],[1493870400,11974.628699999999],[1493956800,11974.628699999999],[1494043200,11974.628699999999],[1494129600,11974.628699999999],[1494216000,11974.628699999999],[1494302400,11974.628699999999],[1494388800,11974.628699999999],[1494475200,11974.628699999999],[1494561600,11974.628699999999],[1494648000,11974.628699999999],[1494734400,11974.628699999999],[1494820800,11974.628699999999],[1494907200,11974.628699999999],[1494993600,11974.628699999999],[1495080000,11974.628699999999],[1495166400,11974.628699999999],[1495252800,11974.628699999999],[1495339200,11974.628699999999],[1495425600,11974.628699999999],[1495512000,11974.628699999999],[1495598400,11974.628699999999],[1495684800,11974.628699999999],[1495771200,11974.628699999999],[1495857600,11974.628699999999],[1495944000,11974.628699999999],[1496030400,11974.628699999999],[1496116800,11974.628699999999],[1496203200,11974.628699999999],[1496289600,11974.628699999999],[1496376000,11974.628699999999],[1496462400,11974.628699999999],[1496548800,11974.628699999999],[1496635200,11974.628699999999],[1496721600,11974.628699999999],[1496808000,11974.628699999999],[1496894400,11974.628699999999],[1496980800,11974.628699999999],[1497067200,11974.628699999999],[1497153600,11974.628699999999],[1497240000,11974.628699999999],[1497326400,11974.628699999999],[1497412800,11974.628699999999],[1497499200,11974.628699999999],[1497585600,11974.628699999999],[1497672000,11974.628699999999],[1497758400,11974.628699999999],[1497844800,11974.628699999999],[1497931200,11974.628699999999],[1498017600,11974.628699999999],[1498104000,11974.628699999999],[1498190400,11974.628699999999],[1498276800,11974.628699999999],[1498363200,11974.628699999999],[1498449600,11974.628699999999],[1498536000,11974.628699999999],[1498622400,11974.628699999999],[1498708800,11974.628699999999],[1498795200,11974.628699999999],[1499313600,13008.563700000001],[1499400000,13008.563700000001],[1499486400,13008.563700000001],[1499572800,13008.563700000001],[1499659200,13008.563700000001],[1499745600,13008.563700000001],[1499832000,13008.563700000001],[1499918400,13008.563700000001],[1500004800,13008.563700000001],[1500091200,13008.563700000001],[1500177600,13008.563700000001],[1500264000,13008.563700000001],[1500350400,13008.563700000001],[1500436800,13008.563700000001],[1500523200,13008.563700000001],[1500609600,13008.563700000001],[1500696000,13008.563700000001],[1500782400,13008.563700000001],[1500868800,13008.563700000001],[1500955200,13008.563700000001],[1501041600,13008.563700000001],[1501128000,13008.563700000001],[1501214400,13008.563700000001],[1501300800,13008.563700000001],[1501387200,13008.563700000001],[1501473600,13008.563700000001],[1501560000,13008.563700000001],[1501646400,13008.563700000001],[1501732800,13008.563700000001],[1501819200,13008.563700000001],[1501905600,13008.563700000001],[1501992000,13008.563700000001],[1502078400,13008.563700000001],[1502164800,13008.563700000001],[1502251200,13008.563700000001],[1502337600,13008.563700000001],[1502424000,13008.563700000001],[1502510400,13008.563700000001],[1502596800,13008.563700000001],[1502683200,13008.563700000001],[1502769600,13008.563700000001],[1502856000,13008.563700000001],[1502942400,13008.563700000001],[1503028800,13008.563700000001],[1503115200,13008.563700000001],[1503201600,13008.563700000001],[1503288000,13008.563700000001],[1503374400,13008.563700000001],[1503460800,13008.563700000001],[1503547200,13008.563700000001],[1503633600,13008.563700000001],[1503720000,13008.563700000001],[1503806400,13008.563700000001],[1503892800,13008.563700000001],[1503979200,13008.563700000001],[1504065600,13008.563700000001],[1504152000,13008.563700000001],[1504238400,13008.563700000001],[1504324800,13008.563700000001],[1504411200,13008.563700000001],[1504497600,13008.563700000001],[1504584000,13008.563700000001],[1504670400,13008.563700000001],[1504756800,13008.563700000001],[1504843200,13008.563700000001],[1504929600,13008.563700000001],[1505016000,13008.563700000001],[1505102400,13008.563700000001],[1505188800,13008.563700000001],[1505275200,13008.563700000001],[1505361600,13008.563700000001],[1505448000,13008.563700000001],[1505534400,13008.563700000001],[1505620800,13008.563700000001],[1505707200,13008.563700000001],[1505793600,13008.563700000001],[1505880000,13008.563700000001],[1505966400,13008.563700000001],[1506052800,13008.563700000001],[1506139200,13008.563700000001],[1506225600,13008.563700000001],[1506312000,13008.563700000001],[1506398400,13008.563700000001],[1506484800,13008.563700000001],[1506571200,13008.563700000001],[1506657600,13008.563700000001],[1506744000,13008.563700000001],[1506830400,13008.563700000001],[1506916800,13008.563700000001],[1507003200,13008.563700000001],[1507089600,13008.563700000001],[1507176000,13008.563700000001],[1507262400,13008.563700000001],[1507348800,13008.563700000001],[1507435200,13008.563700000001],[1507521600,13008.563700000001],[1507608000,13008.563700000001],[1507694400,13008.563700000001],[1507780800,13008.563700000001],[1507867200,13008.563700000001],[1507953600,13008.563700000001],[1508040000,13008.563700000001],[1508126400,13008.563700000001],[1508212800,13008.563700000001],[1508299200,13008.563700000001],[1508385600,13008.563700000001],[1508472000,13008.563700000001],[1508558400,13008.563700000001],[1508644800,13008.563700000001],[1508731200,13008.563700000001],[1508817600,13008.563700000001],[1508904000,13008.563700000001],[1508990400,13008.563700000001],[1509076800,13008.563700000001],[1509163200,13008.563700000001],[1509249600,13008.563700000001],[1509336000,13008.563700000001],[1509422400,13008.563700000001],[1509508800,13008.563700000001],[1509595200,13008.563700000001],[1509681600,13008.563700000001],[1509768000,13008.563700000001],[1509854400,13008.563700000001],[1509944400,13008.563700000001],[1510030800,13008.563700000001],[1510117200,13008.563700000001],[1510203600,13008.563700000001],[1510290000,13008.563700000001],[1510376400,13008.563700000001],[1510462800,13008.563700000001],[1510549200,13008.563700000001],[1510635600,13008.563700000001],[1510722000,13008.563700000001],[1510808400,13008.563700000001],[1510894800,13008.563700000001],[1510981200,13008.563700000001],[1511067600,13008.563700000001],[1511154000,13008.563700000001],[1511240400,13008.563700000001],[1511326800,13008.563700000001],[1511413200,13008.563700000001],[1511499600,13008.563700000001],[1511586000,13008.563700000001],[1511672400,13008.563700000001],[1511758800,13008.563700000001],[1511845200,13008.563700000001],[1511931600,13008.563700000001],[1512018000,13008.563700000001],[1512104400,13008.563700000001],[1512190800,13008.563700000001],[1512277200,13008.563700000001],[1512363600,13008.563700000001],[1512450000,13008.563700000001],[1512536400,13008.563700000001],[1512622800,13008.563700000001],[1512709200,13008.563700000001],[1512795600,13008.563700000001],[1512882000,13008.563700000001],[1512968400,13008.563700000001],[1513054800,13008.563700000001],[1513141200,13008.563700000001],[1513227600,13008.563700000001],[1513314000,13008.563700000001],[1513400400,13008.563700000001],[1513486800,13008.563700000001],[1513573200,13008.563700000001],[1513659600,13008.563700000001],[1513746000,13008.563700000001],[1513832400,13008.563700000001],[1513918800,13008.563700000001],[1514005200,13008.563700000001],[1514091600,13008.563700000001],[1514178000,13008.563700000001],[1514264400,13008.563700000001],[1514350800,13008.563700000001],[1514437200,13008.563700000001],[1514523600,13008.563700000001],[1514610000,13008.563700000001],[1514696400,13008.563700000001],[1514782800,13008.563700000001],[1514869200,13008.563700000001],[1514955600,13008.563700000001],[1515042000,13008.563700000001],[1515128400,13008.563700000001],[1515214800,13008.563700000001],[1515301200,13008.563700000001],[1515387600,13008.563700000001],[1515474000,13008.563700000001],[1515560400,13008.563700000001],[1515646800,13008.563700000001],[1515733200,13008.563700000001],[1515819600,13008.563700000001],[1515906000,13008.563700000001],[1515992400,13008.563700000001],[1516078800,13008.563700000001],[1516165200,13008.563700000001],[1516251600,13008.563700000001],[1516338000,13008.563700000001],[1516424400,13008.563700000001],[1516510800,13008.563700000001],[1516597200,13008.563700000001],[1516683600,13008.563700000001],[1516770000,13008.563700000001],[1516856400,13008.563700000001],[1516942800,13008.563700000001],[1517029200,13008.563700000001],[1517115600,13008.563700000001],[1517202000,13008.563700000001],[1517288400,13008.563700000001],[1517374800,13008.563700000001],[1517461200,13008.563700000001],[1517547600,13008.563700000001],[1517634000,13008.563700000001],[1517720400,13008.563700000001],[1517806800,13008.563700000001],[1517893200,13008.563700000001],[1517979600,13008.563700000001],[1518066000,13008.563700000001],[1518152400,13008.563700000001],[1518238800,13008.563700000001],[1518325200,13008.563700000001],[1518411600,13008.563700000001],[1518498000,13008.563700000001],[1518584400,13008.563700000001],[1518670800,13008.563700000001],[1518757200,13008.563700000001],[1518843600,13008.563700000001],[1518930000,13008.563700000001],[1519016400,13008.563700000001],[1519102800,13008.563700000001],[1519189200,13008.563700000001],[1519275600,13008.563700000001],[1519362000,13008.563700000001],[1519448400,13008.563700000001],[1519534800,13008.563700000001],[1519621200,13008.563700000001],[1519707600,13008.563700000001],[1519794000,13008.563700000001],[1519880400,13008.563700000001],[1519966800,13008.563700000001],[1520053200,13008.563700000001],[1520139600,13008.563700000001],[1520226000,13008.563700000001],[1520312400,13008.563700000001],[1520398800,13008.563700000001],[1520485200,13008.563700000001],[1520571600,13008.563700000001],[1520658000,13008.563700000001],[1520744400,13008.563700000001],[1520827200,13008.563700000001],[1520913600,13008.563700000001],[1521000000,13008.563700000001],[1521086400,13008.563700000001],[1521172800,13008.563700000001],[1521259200,13008.563700000001],[1521345600,13008.563700000001],[1521432000,13008.563700000001],[1521518400,13008.563700000001],[1521604800,13008.563700000001],[1521691200,13008.563700000001],[1521777600,13008.563700000001],[1521864000,13008.563700000001],[1521950400,13008.563700000001],[1522036800,13008.563700000001],[1522123200,13008.563700000001],[1522209600,13008.563700000001],[1522296000,13008.563700000001],[1522382400,13008.563700000001],[1522468800,13008.563700000001],[1522555200,13008.563700000001],[1522641600,13008.563700000001],[1522728000,13008.563700000001],[1522814400,13008.563700000001],[1522900800,13008.563700000001],[1522987200,13008.563700000001],[1523073600,13008.563700000001],[1523160000,13008.563700000001],[1523246400,13008.563700000001],[1523332800,13008.563700000001],[1523419200,13008.563700000001],[1523505600,13008.563700000001],[1523592000,13008.563700000001],[1523678400,13008.563700000001],[1523764800,13008.563700000001],[1523851200,13008.563700000001],[1523937600,13008.563700000001],[1524024000,13008.563700000001],[1524110400,13008.563700000001],[1524196800,13008.563700000001],[1524283200,13008.563700000001],[1524369600,13008.563700000001],[1524456000,13008.563700000001],[1524542400,13008.563700000001],[1524628800,13008.563700000001],[1524715200,13008.563700000001],[1524801600,13008.563700000001],[1524888000,13008.563700000001],[1524974400,13008.563700000001],[1525060800,13008.563700000001],[1525147200,13008.563700000001],[1525233600,13008.563700000001],[1525320000,13008.563700000001],[1525406400,13008.563700000001],[1525492800,13008.563700000001],[1525579200,13008.563700000001],[1525665600,13008.563700000001],[1525752000,13008.563700000001],[1525838400,13008.563700000001],[1525924800,13008.563700000001],[1526011200,13008.563700000001],[1526097600,13008.563700000001],[1526184000,13008.563700000001],[1526270400,13008.563700000001],[1526356800,13008.563700000001],[1526443200,13008.563700000001],[1526529600,13008.563700000001],[1526616000,13008.563700000001],[1526702400,13008.563700000001],[1526788800,13008.563700000001],[1526875200,13008.563700000001],[1526961600,13008.563700000001],[1527048000,13008.563700000001],[1527134400,13008.563700000001],[1527220800,13008.563700000001],[1527307200,13008.563700000001],[1527393600,13008.563700000001],[1527480000,13008.563700000001],[1527566400,13008.563700000001],[1527652800,13008.563700000001],[1527739200,13008.563700000001],[1527825600,13008.563700000001],[1527912000,13008.563700000001],[1527998400,13008.563700000001],[1528084800,13008.563700000001],[1528171200,13008.563700000001],[1528257600,13008.563700000001],[1528344000,13008.563700000001],[1528430400,13008.563700000001],[1528516800,13008.563700000001],[1528603200,13008.563700000001],[1528689600,13008.563700000001],[1528776000,13008.563700000001],[1528862400,13008.563700000001],[1528948800,13008.563700000001],[1529035200,13008.563700000001],[1529121600,13008.563700000001],[1529208000,13008.563700000001],[1529294400,13008.563700000001],[1529380800,13008.563700000001],[1529467200,13008.563700000001],[1529553600,13008.563700000001],[1529640000,13008.563700000001],[1529726400,13008.563700000001],[1529812800,13008.563700000001],[1529899200,13008.563700000001],[1529985600,13008.563700000001],[1530072000,13008.563700000001],[1530158400,13008.563700000001],[1530244800,13008.563700000001],[1530331200,13008.563700000001],[1530417600,13008.563700000001],[1530504000,13008.563700000001],[1530676800,13727.7482],[1530763200,13727.7482],[1530849600,13727.7482],[1530936000,13727.7482],[1531022400,13727.7482],[1531108800,13727.7482],[1531195200,13727.7482],[1531281600,13727.7482],[1531368000,13727.7482],[1531454400,13727.7482],[1531540800,13727.7482],[1531627200,13727.7482],[1531713600,13727.7482],[1531800000,13727.7482],[1531886400,13727.7482],[1531972800,13727.7482],[1532059200,13727.7482],[1532145600,13727.7482],[1532232000,13727.7482],[1532318400,13727.7482],[1532404800,13727.7482],[1532491200,13727.7482],[1532577600,13727.7482],[1532664000,13727.7482],[1532750400,13727.7482],[1532836800,13727.7482],[1532923200,13727.7482],[1533009600,13727.7482],[1533096000,13727.7482],[1533182400,13727.7482],[1533268800,13727.7482],[1533355200,13727.7482],[1533441600,13727.7482],[1533528000,13727.7482],[1533614400,13727.7482],[1533700800,13727.7482],[1533787200,13727.7482],[1533873600,13727.7482],[1533960000,13727.7482],[1534046400,13727.7482],[1534132800,13727.7482],[1534219200,13727.7482],[1534305600,13727.7482],[1534392000,13727.7482],[1534478400,13727.7482],[1534564800,13727.7482],[1534651200,13727.7482],[1534737600,13727.7482],[1534824000,13727.7482],[1534910400,13727.7482],[1534996800,13727.7482],[1535083200,13727.7482],[1535169600,13727.7482],[1535256000,13727.7482],[1535342400,13727.7482],[1535428800,13727.7482],[1535515200,13727.7482],[1535601600,13727.7482],[1535688000,13727.7482],[1535774400,13727.7482],[1535860800,13727.7482],[1535947200,13727.7482],[1536033600,13727.7482],[1536120000,13727.7482],[1536206400,13727.7482],[1536292800,13727.7482],[1536379200,13727.7482],[1536465600,13727.7482],[1536552000,13727.7482],[1536638400,13727.7482],[1536724800,13727.7482],[1536811200,13727.7482],[1536897600,13727.7482],[1536984000,13727.7482],[1537070400,13727.7482],[1537156800,13727.7482],[1537243200,13727.7482],[1537329600,13727.7482],[1537416000,13727.7482],[1537502400,13727.7482],[1537588800,13727.7482],[1537675200,13727.7482],[1537761600,13727.7482],[1537848000,13727.7482],[1537934400,13727.7482],[1538020800,13727.7482],[1538107200,13727.7482],[1538193600,13727.7482],[1538280000,13727.7482],[1538366400,13727.7482],[1538452800,13727.7482],[1538539200,13727.7482],[1538625600,13727.7482],[1538712000,13727.7482],[1538798400,13727.7482],[1538884800,13727.7482],[1538971200,13727.7482],[1539057600,13727.7482],[1539144000,13727.7482],[1539230400,13727.7482],[1539316800,13727.7482],[1539403200,13727.7482],[1539489600,13727.7482],[1539576000,13727.7482],[1539662400,13727.7482],[1539748800,13727.7482],[1539835200,13727.7482],[1539921600,13727.7482],[1540008000,13727.7482],[1540094400,13727.7482],[1540180800,13727.7482],[1540267200,13727.7482],[1540353600,13727.7482],[1540440000,13727.7482],[1540526400,13727.7482],[1540612800,13727.7482],[1540699200,13727.7482],[1540785600,13727.7482],[1540872000,13727.7482],[1540958400,13727.7482],[1541044800,13727.7482],[1541131200,13727.7482],[1541217600,13727.7482],[1541304000,13727.7482],[1541394000,13727.7482],[1541480400,13727.7482],[1541566800,13727.7482],[1541653200,13727.7482],[1541739600,13727.7482],[1541826000,13727.7482],[1541912400,13727.7482],[1541998800,13727.7482],[1542085200,13727.7482],[1542171600,13727.7482],[1542258000,13727.7482],[1542344400,13727.7482],[1542430800,13727.7482],[1542517200,13727.7482],[1542603600,13727.7482],[1542690000,13727.7482],[1542776400,13727.7482],[1542862800,13727.7482],[1542949200,13727.7482],[1543035600,13727.7482],[1543122000,13727.7482],[1543208400,13727.7482],[1543294800,13727.7482],[1543381200,13727.7482],[1543467600,13727.7482],[1543554000,13727.7482],[1543640400,13727.7482],[1543726800,13727.7482],[1543813200,13727.7482],[1543899600,13727.7482],[1543986000,13727.7482],[1544072400,13727.7482],[1544158800,13727.7482],[1544245200,13727.7482],[1544331600,13727.7482],[1544418000,13727.7482],[1544504400,13727.7482],[1544590800,13727.7482],[1544677200,13727.7482],[1544763600,13727.7482],[1544850000,13727.7482],[1544936400,13727.7482],[1545022800,13727.7482],[1545109200,13727.7482],[1545195600,13727.7482],[1545282000,13727.7482],[1545368400,13727.7482],[1545454800,13727.7482],[1545541200,13727.7482],[1545627600,13727.7482],[1545714000,13727.7482],[1545800400,13727.7482],[1545886800,13727.7482],[1545973200,13727.7482],[1546059600,13727.7482],[1546146000,13727.7482],[1546232400,13727.7482],[1546318800,13727.7482],[1546405200,13727.7482],[1546491600,13727.7482],[1546578000,13727.7482],[1546664400,13727.7482],[1546750800,13727.7482],[1546837200,13727.7482],[1546923600,13727.7482],[1547010000,13727.7482],[1547096400,13727.7482],[1547182800,13727.7482],[1547269200,13727.7482],[1547355600,13727.7482],[1547442000,13727.7482],[1547528400,13727.7482],[1547614800,13727.7482],[1547701200,13727.7482],[1547787600,13727.7482],[1547874000,13727.7482],[1547960400,13727.7482],[1548046800,13727.7482],[1548133200,13727.7482],[1548219600,13727.7482],[1548306000,13727.7482],[1548392400,13727.7482],[1548478800,13727.7482],[1548565200,13727.7482],[1548651600,13727.7482],[1548738000,13727.7482],[1548824400,13727.7482],[1548910800,13727.7482],[1548997200,13727.7482],[1549083600,13727.7482],[1549170000,13727.7482],[1549256400,13727.7482],[1549342800,13727.7482],[1549429200,13727.7482],[1549515600,13727.7482],[1549602000,13727.7482],[1549688400,13727.7482],[1549774800,13727.7482],[1549861200,13727.7482],[1549947600,13727.7482],[1550034000,13727.7482],[1550120400,13727.7482],[1550206800,13727.7482],[1550293200,13727.7482],[1550379600,13727.7482],[1550466000,13727.7482],[1550552400,13727.7482],[1550638800,13727.7482],[1550725200,13727.7482],[1550811600,13727.7482],[1550898000,13727.7482],[1550984400,13727.7482],[1551070800,13727.7482],[1551157200,13727.7482],[1551243600,13727.7482],[1551330000,13727.7482],[1551416400,13727.7482],[1551502800,13727.7482],[1551589200,13727.7482],[1551675600,13727.7482],[1551762000,13727.7482],[1551848400,13727.7482],[1551934800,13727.7482],[1552021200,13727.7482],[1552107600,13727.7482],[1552194000,13727.7482],[1552276800,13727.7482],[1552363200,13727.7482],[1552449600,13727.7482],[1552536000,13727.7482],[1552622400,13727.7482],[1552708800,13727.7482],[1552795200,13727.7482],[1552881600,13727.7482],[1552968000,13727.7482],[1553054400,13727.7482],[1553140800,13727.7482],[1553227200,13727.7482],[1553313600,13727.7482],[1553400000,13727.7482],[1553486400,13727.7482],[1553572800,13727.7482],[1553659200,13727.7482],[1553745600,13727.7482],[1553832000,13727.7482],[1553918400,13727.7482],[1554004800,13727.7482],[1554091200,13727.7482],[1554177600,13727.7482],[1554264000,13727.7482],[1554350400,13727.7482],[1554436800,13727.7482],[1554523200,13727.7482],[1554609600,13727.7482],[1554696000,13727.7482],[1554782400,13727.7482],[1554868800,13727.7482],[1554955200,13727.7482],[1555041600,13727.7482],[1555128000,13727.7482],[1555214400,13727.7482],[1555300800,13727.7482],[1555387200,13727.7482],[1555473600,13727.7482],[1555560000,13727.7482],[1555646400,13727.7482],[1555732800,13727.7482],[1555819200,13727.7482],[1555905600,13727.7482],[1555992000,13727.7482],[1556078400,13727.7482],[1556164800,13727.7482],[1556251200,13727.7482],[1556337600,13727.7482],[1556424000,13727.7482],[1556510400,13727.7482],[1556596800,13727.7482],[1556683200,13727.7482],[1556769600,13727.7482],[1556856000,13727.7482],[1556942400,13727.7482],[1557028800,13727.7482],[1557115200,13727.7482],[1557201600,13727.7482],[1557288000,13727.7482],[1557374400,13727.7482],[1557460800,13727.7482],[1557547200,13727.7482],[1557633600,13727.7482],[1557720000,13727.7482],[1557806400,13727.7482],[1557892800,13727.7482],[1557979200,13727.7482],[1558065600,13727.7482],[1558152000,13727.7482],[1558238400,13727.7482],[1558324800,13727.7482],[1558411200,13727.7482],[1558497600,13727.7482],[1558584000,13727.7482],[1558670400,13727.7482],[1558756800,13727.7482],[1558843200,13727.7482],[1558929600,13727.7482],[1559016000,13727.7482],[1559102400,13727.7482],[1559188800,13727.7482],[1559275200,13727.7482],[1559361600,13727.7482],[1559448000,13727.7482],[1559534400,13727.7482],[1559620800,13727.7482],[1559707200,13727.7482],[1559793600,13727.7482],[1559880000,13727.7482],[1559966400,13727.7482],[1560052800,13727.7482],[1560139200,13727.7482],[1560225600,13727.7482],[1560312000,13727.7482],[1560398400,13727.7482],[1560484800,13727.7482],[1560571200,13727.7482],[1560657600,13727.7482],[1560744000,13727.7482],[1560830400,13727.7482],[1560916800,13727.7482],[1561003200,13727.7482],[1561089600,13727.7482],[1561176000,13727.7482],[1561262400,13727.7482],[1561348800,13727.7482],[1561435200,13727.7482],[1561521600,13727.7482],[1561608000,13727.7482],[1561694400,13727.7482],[1562126400,13925.3642],[1562212800,13925.3642],[1562299200,13925.3642],[1562385600,13925.3642],[1562472000,13925.3642],[1562558400,13925.3642],[1562644800,13925.3642],[1562731200,13925.3642],[1562817600,13925.3642],[1562904000,13925.3642],[1562990400,13925.3642],[1563076800,13925.3642],[1563163200,13925.3642],[1563249600,13925.3642],[1563336000,13925.3642],[1563422400,13925.3642],[1563508800,13925.3642],[1563595200,13925.3642],[1563681600,13925.3642],[1563768000,13925.3642],[1563854400,13925.3642],[1563940800,13925.3642],[1564027200,13925.3642],[1564113600,13925.3642],[1564200000,13925.3642],[1564286400,13925.3642],[1564372800,13925.3642],[1564459200,13925.3642],[1564545600,13925.3642],[1564632000,13925.3642],[1564718400,13925.3642],[1564804800,13925.3642],[1564891200,13925.3642],[1564977600,13925.3642],[1565064000,13925.3642],[1565150400,13925.3642],[1565236800,13925.3642],[1565323200,13925.3642],[1565409600,13925.3642],[1565496000,13925.3642],[1565582400,13925.3642],[1565668800,13925.3642],[1565755200,13925.3642],[1565841600,13925.3642],[1565928000,13925.3642],[1566014400,13925.3642],[1566100800,13925.3642],[1566187200,13925.3642],[1566273600,13925.3642],[1566360000,13925.3642],[1566446400,13925.3642],[1566532800,13925.3642],[1566619200,13925.3642],[1566705600,13925.3642],[1566792000,13925.3642],[1566878400,13925.3642],[1566964800,13925.3642],[1567051200,13925.3642],[1567137600,13925.3642],[1567224000,13925.3642],[1567310400,13925.3642],[1567396800,13925.3642],[1567483200,13925.3642],[1567569600,13925.3642],[1567656000,13925.3642],[1567742400,13925.3642],[1567828800,13925.3642],[1567915200,13925.3642],[1568001600,13925.3642],[1568088000,13925.3642],[1568174400,13925.3642],[1568260800,13925.3642],[1568347200,13925.3642],[1568433600,13925.3642],[1568520000,13925.3642],[1568606400,13925.3642],[1568692800,13925.3642],[1568779200,13925.3642],[1568865600,13925.3642],[1568952000,13925.3642],[1569038400,13925.3642],[1569124800,13925.3642],[1569211200,13925.3642],[1569297600,13925.3642],[1569384000,13925.3642],[1569470400,13925.3642],[1569556800,13925.3642],[1569643200,13925.3642],[1569729600,13925.3642],[1569816000,13925.3642],[1569902400,13925.3642],[1569988800,13925.3642],[1570075200,13925.3642],[1570161600,13925.3642],[1570248000,13925.3642],[1570334400,13925.3642],[1570420800,13925.3642],[1570507200,13925.3642],[1570593600,13925.3642],[1570680000,13925.3642],[1570766400,13925.3642],[1570852800,13925.3642],[1570939200,13925.3642],[1571025600,13925.3642],[1571112000,13925.3642],[1571198400,13925.3642],[1571284800,13925.3642],[1571371200,13925.3642],[1571457600,13925.3642],[1571544000,13925.3642],[1571630400,13925.3642],[1571716800,13925.3642],[1571803200,13925.3642],[1571889600,13925.3642],[1571976000,13925.3642],[1572062400,13925.3642],[1572148800,13925.3642],[1572235200,13925.3642],[1572321600,13925.3642],[1572408000,13925.3642],[1572494400,13925.3642],[1572580800,13925.3642],[1572667200,13925.3642],[1572753600,13925.3642],[1572843600,13925.3642],[1572930000,13925.3642],[1573016400,13925.3642],[1573102800,13925.3642],[1573189200,13925.3642],[1573275600,13925.3642],[1573362000,13925.3642],[1573448400,13925.3642],[1573534800,13925.3642],[1573621200,13925.3642],[1573707600,13925.3642],[1573794000,13925.3642],[1573880400,13925.3642],[1573966800,13925.3642],[1574053200,13925.3642],[1574139600,13925.3642],[1574226000,13925.3642],[1574312400,13925.3642],[1574398800,13925.3642],[1574485200,13925.3642],[1574571600,13925.3642],[1574658000,13925.3642],[1574744400,13925.3642],[1574830800,13925.3642],[1574917200,13925.3642],[1575003600,13925.3642],[1575090000,13925.3642],[1575176400,13925.3642],[1575262800,13925.3642],[1575349200,13925.3642],[1575435600,13925.3642],[1575522000,13925.3642],[1575608400,13925.3642],[1575694800,13925.3642],[1575781200,13925.3642],[1575867600,13925.3642],[1575954000,13925.3642],[1576040400,13925.3642],[1576126800,13925.3642],[1576213200,13925.3642],[1576299600,13925.3642],[1576386000,13925.3642],[1576472400,13925.3642],[1576558800,13925.3642],[1576645200,13925.3642],[1576731600,13925.3642],[1576818000,13925.3642],[1576904400,13925.3642],[1576990800,13925.3642],[1577077200,13925.3642],[1577163600,13925.3642],[1577250000,13925.3642],[1577336400,13925.3642],[1577422800,13925.3642],[1577509200,13925.3642],[1577595600,13925.3642],[1577682000,13925.3642],[1577768400,13925.3642],[1577854800,13925.3642],[1577941200,13925.3642],[1578027600,13925.3642],[1578114000,13925.3642],[1578200400,13925.3642],[1578286800,13925.3642],[1578373200,13925.3642],[1578459600,13925.3642],[1578546000,13925.3642],[1578632400,13925.3642],[1578718800,13925.3642],[1578805200,13925.3642],[1578891600,13925.3642],[1578978000,13925.3642],[1579064400,13925.3642],[1579150800,13925.3642],[1579237200,13925.3642],[1579323600,13925.3642],[1579410000,13925.3642],[1579496400,13925.3642],[1579582800,13925.3642],[1579669200,13925.3642],[1579755600,13925.3642],[1579842000,13925.3642],[1579928400,13925.3642],[1580014800,13925.3642],[1580101200,13925.3642],[1580187600,13925.3642],[1580274000,13925.3642],[1580360400,13925.3642],[1580446800,13925.3642],[1580533200,13925.3642],[1580619600,13925.3642],[1580706000,13925.3642],[1580792400,13925.3642],[1580878800,13925.3642],[1580965200,13925.3642],[1581051600,13925.3642],[1581138000,13925.3642],[1581224400,13925.3642],[1581310800,13925.3642],[1581397200,13925.3642],[1581483600,13925.3642],[1581570000,13925.3642],[1581656400,13925.3642],[1581742800,13925.3642],[1581829200,13925.3642],[1581915600,13925.3642],[1582002000,13925.3642],[1582088400,13925.3642],[1582174800,13925.3642],[1582261200,13925.3642],[1582347600,13925.3642],[1582434000,13925.3642],[1582520400,13925.3642],[1582606800,13925.3642],[1582693200,13925.3642],[1582779600,13925.3642],[1582866000,13925.3642],[1582952400,13925.3642],[1583038800,13925.3642],[1583125200,13925.3642],[1583211600,13925.3642],[1583298000,13925.3642],[1583384400,13925.3642],[1583470800,13925.3642],[1583557200,13925.3642],[1583643600,13925.3642],[1583726400,13925.3642],[1583812800,13925.3642],[1583899200,13925.3642],[1583985600,13925.3642],[1584072000,13925.3642],[1584158400,13925.3642],[1584244800,13925.3642],[1584331200,13925.3642],[1584417600,13925.3642],[1584504000,13925.3642],[1584590400,13925.3642],[1584676800,13925.3642],[1584763200,13925.3642],[1584849600,13925.3642],[1584936000,13925.3642],[1585022400,13925.3642],[1585108800,13925.3642],[1585195200,13925.3642],[1585281600,13925.3642],[1585368000,13925.3642],[1585454400,13925.3642],[1585540800,13925.3642],[1585627200,13925.3642],[1585713600,13925.3642],[1585800000,13925.3642],[1585886400,13925.3642],[1585972800,13925.3642],[1586059200,13925.3642],[1586145600,13925.3642],[1586232000,13925.3642],[1586318400,13925.3642],[1586404800,13925.3642],[1586491200,13925.3642],[1586577600,13925.3642],[1586664000,13925.3642],[1586750400,13925.3642],[1586836800,13925.3642],[1586923200,13925.3642],[1587009600,13925.3642],[1587096000,13925.3642],[1587182400,13925.3642],[1587268800,13925.3642],[1587355200,13925.3642],[1587441600,13925.3642],[1587528000,13925.3642],[1587614400,13925.3642],[1587700800,13925.3642],[1587787200,13925.3642],[1587873600,13925.3642],[1587960000,13925.3642],[1588046400,13925.3642],[1588132800,13925.3642],[1588219200,13925.3642],[1588305600,13925.3642],[1588392000,13925.3642],[1588478400,13925.3642],[1588564800,13925.3642],[1588651200,13925.3642],[1588737600,13925.3642],[1588824000,13925.3642],[1588910400,13925.3642],[1588996800,13925.3642],[1589083200,13925.3642],[1589169600,13925.3642],[1589256000,13925.3642],[1589342400,13925.3642],[1589428800,13925.3642],[1589515200,13925.3642],[1589601600,13925.3642],[1589688000,13925.3642],[1589774400,13925.3642],[1589860800,13925.3642],[1589947200,13925.3642],[1590033600,13925.3642],[1590120000,13925.3642],[1590206400,13925.3642],[1590292800,13925.3642],[1590379200,13925.3642],[1590465600,13925.3642],[1590552000,13925.3642],[1590638400,13925.3642],[1590724800,13925.3642],[1590811200,13925.3642],[1590897600,13925.3642],[1590984000,13925.3642],[1591070400,13925.3642],[1591156800,13925.3642],[1591243200,13925.3642],[1591329600,13925.3642],[1591416000,13925.3642],[1591502400,13925.3642],[1591588800,13925.3642],[1591675200,13925.3642],[1591761600,13925.3642],[1591848000,13925.3642],[1591934400,13925.3642],[1592020800,13925.3642],[1592107200,13925.3642],[1592193600,13925.3642],[1592280000,13925.3642],[1592366400,13925.3642],[1592452800,13925.3642],[1592539200,13925.3642],[1592625600,13925.3642],[1592712000,13925.3642],[1592798400,13925.3642],[1592884800,13925.3642],[1592971200,13925.3642],[1593057600,13925.3642],[1593144000,13925.3642],[1593230400,13925.3642],[1593316800,13925.3642],[1593403200,13925.3642],[1593489600,13925.3642],[1593748800,16760.8279],[1593835200,16760.8279],[1593921600,16760.8279],[1594008000,16760.8279],[1594094400,16760.8279],[1594180800,16760.8279],[1594267200,16760.8279],[1594353600,16760.8279],[1594440000,16760.8279],[1594526400,16760.8279],[1594612800,16760.8279],[1594699200,16760.8279],[1594785600,16760.8279],[1594872000,16760.8279],[1594958400,16760.8279],[1595044800,16760.8279],[1595131200,16760.8279],[1595217600,16760.8279],[1595304000,16760.8279],[1595390400,16760.8279],[1595476800,16760.8279],[1595563200,16760.8279],[1595649600,16760.8279],[1595736000,16760.8279],[1595822400,16760.8279],[1595908800,16760.8279],[1595995200,16760.8279],[1596081600,16760.8279],[1596168000,16760.8279],[1596254400,16760.8279],[1596340800,16760.8279],[1596427200,16760.8279],[1596513600,16760.8279],[1596600000,16760.8279],[1596686400,16760.8279],[1596772800,16760.8279],[1596859200,16760.8279],[1596945600,16760.8279],[1597032000,16760.8279],[1597118400,16760.8279],[1597204800,16760.8279],[1597291200,16760.8279],[1597377600,16760.8279],[1597464000,16760.8279],[1597550400,16760.8279],[1597636800,16760.8279],[1597723200,16760.8279],[1597809600,16760.8279],[1597896000,16760.8279],[1597982400,16760.8279],[1598068800,16760.8279],[1598155200,16760.8279],[1598241600,16760.8279],[1598328000,16760.8279],[1598414400,16760.8279],[1598500800,16760.8279],[1598587200,16760.8279],[1598673600,16760.8279],[1598760000,16760.8279],[1598846400,16760.8279],[1598932800,16760.8279],[1599019200,16760.8279],[1599105600,16760.8279],[1599192000,16760.8279],[1599278400,16760.8279],[1599364800,16760.8279],[1599451200,16760.8279],[1599537600,16760.8279],[1599624000,16760.8279],[1599710400,16760.8279],[1599796800,16760.8279],[1599883200,16760.8279],[1599969600,16760.8279],[1600056000,16760.8279],[1600142400,16760.8279],[1600228800,16760.8279],[1600315200,16760.8279],[1600401600,16760.8279],[1600488000,16760.8279],[1600574400,16760.8279],[1600660800,16760.8279],[1600747200,16760.8279],[1600833600,16760.8279],[1600920000,16760.8279],[1601006400,16760.8279],[1601092800,16760.8279],[1601179200,16760.8279],[1601265600,16760.8279],[1601352000,16760.8279],[1601438400,16760.8279],[1601524800,16760.8279],[1601611200,16760.8279],[1601697600,16760.8279],[1601784000,16760.8279],[1601870400,16760.8279],[1601956800,16760.8279],[1602043200,16760.8279],[1602129600,16760.8279],[1602216000,16760.8279],[1602302400,16760.8279],[1602388800,16760.8279],[1602475200,16760.8279],[1602561600,16760.8279],[1602648000,16760.8279],[1602734400,16760.8279],[1602820800,16760.8279],[1602907200,16760.8279],[1602993600,16760.8279],[1603080000,16760.8279],[1603166400,16760.8279],[1603252800,16760.8279],[1603339200,16760.8279],[1603425600,16760.8279],[1603512000,16760.8279],[1603598400,16760.8279],[1603684800,16760.8279],[1603771200,16760.8279],[1603857600,16760.8279],[1603944000,16760.8279],[1604030400,16760.8279],[1604116800,16760.8279],[1604203200,16760.8279],[1604293200,16760.8279],[1604379600,16760.8279],[1604466000,16760.8279],[1604552400,16760.8279],[1604638800,16760.8279],[1604725200,16760.8279],[1604811600,16760.8279],[1604898000,16760.8279],[1604984400,16760.8279],[1605070800,16760.8279],[1605157200,16760.8279],[1605243600,16760.8279],[1605330000,16760.8279],[1605416400,16760.8279],[1605502800,16760.8279],[1605589200,16760.8279],[1605675600,16760.8279],[1605762000,16760.8279],[1605848400,16760.8279],[1605934800,16760.8279],[1606021200,16760.8279],[1606107600,16760.8279],[1606194000,16760.8279],[1606280400,16760.8279],[1606366800,16760.8279],[1606453200,16760.8279],[1606539600,16760.8279],[1606626000,16760.8279],[1606712400,16760.8279],[1606798800,16760.8279],[1606885200,16760.8279],[1606971600,16760.8279],[1607058000,16760.8279],[1607144400,16760.8279],[1607230800,16760.8279],[1607317200,16760.8279],[1607403600,16760.8279],[1607490000,16760.8279],[1607576400,16760.8279],[1607662800,16760.8279],[1607749200,16760.8279],[1607835600,16760.8279],[1607922000,16760.8279],[1608008400,16760.8279],[1608094800,16760.8279],[1608181200,16760.8279],[1608267600,16760.8279],[1608354000,16760.8279],[1608440400,16760.8279],[1608526800,16760.8279],[1608613200,16760.8279],[1608699600,16760.8279],[1608786000,16760.8279],[1608872400,16760.8279],[1608958800,16760.8279],[1609045200,16760.8279],[1609131600,16760.8279],[1609218000,16760.8279],[1609304400,16760.8279],[1609390800,16760.8279],[1609477200,16760.8279],[1609563600,16760.8279],[1609650000,16760.8279],[1609736400,16760.8279],[1609822800,16760.8279],[1609909200,16760.8279],[1609995600,16760.8279],[1610082000,16760.8279],[1610168400,16760.8279],[1610254800,16760.8279],[1610341200,16760.8279],[1610427600,16760.8279],[1610514000,16760.8279],[1610600400,16760.8279],[1610686800,16760.8279],[1610773200,16760.8279],[1610859600,16760.8279],[1610946000,16760.8279],[1611032400,16760.8279],[1611118800,16760.8279],[1611205200,16760.8279],[1611291600,16760.8279],[1611378000,16760.8279],[1611464400,16760.8279],[1611550800,16760.8279],[1611637200,16760.8279],[1611723600,16760.8279],[1611810000,16760.8279],[1611896400,16760.8279],[1611982800,16760.8279],[1612069200,16760.8279],[1612155600,16760.8279],[1612242000,16760.8279],[1612328400,16760.8279],[1612414800,16760.8279],[1612501200,16760.8279],[1612587600,16760.8279],[1612674000,16760.8279],[1612760400,16760.8279],[1612846800,16760.8279],[1612933200,16760.8279],[1613019600,16760.8279],[1613106000,16760.8279],[1613192400,16760.8279],[1613278800,16760.8279],[1613365200,16760.8279],[1613451600,16760.8279],[1613538000,16760.8279],[1613624400,16760.8279],[1613710800,16760.8279],[1613797200,16760.8279],[1613883600,16760.8279],[1613970000,16760.8279],[1614056400,16760.8279],[1614142800,16760.8279],[1614229200,16760.8279],[1614315600,16760.8279],[1614402000,16760.8279],[1614488400,16760.8279],[1614574800,16760.8279],[1614661200,16760.8279],[1614747600,16760.8279],[1614834000,16760.8279],[1614920400,16760.8279],[1615006800,16760.8279],[1615093200,16760.8279],[1615179600,16760.8279],[1615266000,16760.8279],[1615352400,16760.8279],[1615438800,16760.8279],[1615525200,16760.8279],[1615611600,16760.8279],[1615698000,16760.8279],[1615780800,16760.8279],[1615867200,16760.8279],[1615953600,16760.8279],[1616040000,16760.8279],[1616126400,16760.8279],[1616212800,16760.8279],[1616299200,16760.8279],[1616385600,16760.8279],[1616472000,16760.8279],[1616558400,16760.8279],[1616644800,16760.8279],[1616731200,16760.8279],[1616817600,16760.8279],[1616904000,16760.8279],[1616990400,16760.8279],[1617076800,16760.8279],[1617163200,16760.8279],[1617249600,16760.8279],[1617336000,16760.8279],[1617422400,16760.8279],[1617508800,16760.8279],[1617595200,16760.8279],[1617681600,16760.8279],[1617768000,16760.8279],[1617854400,16760.8279],[1617940800,16760.8279],[1618027200,16760.8279],[1618113600,16760.8279],[1618200000,16760.8279],[1618286400,16760.8279],[1618372800,16760.8279],[1618459200,16760.8279],[1618545600,16760.8279],[1618632000,16760.8279],[1618718400,16760.8279],[1618804800,16760.8279],[1618891200,16760.8279],[1618977600,16760.8279],[1619064000,16760.8279],[1619150400,16760.8279],[1619236800,16760.8279],[1619323200,16760.8279],[1619409600,16760.8279],[1619496000,16760.8279],[1619582400,16760.8279],[1619668800,16760.8279],[1619755200,16760.8279],[1619841600,16760.8279],[1619928000,16760.8279],[1620014400,16760.8279],[1620100800,16760.8279],[1620187200,16760.8279],[1620273600,16760.8279],[1620360000,16760.8279],[1620446400,16760.8279],[1620532800,16760.8279],[1620619200,16760.8279],[1620705600,16760.8279],[1620792000,16760.8279],[1620878400,16760.8279],[1620964800,16760.8279],[1621051200,16760.8279],[1621137600,16760.8279],[1621224000,16760.8279],[1621310400,16760.8279],[1621396800,16760.8279],[1621483200,16760.8279],[1621569600,16760.8279],[1621656000,16760.8279],[1621742400,16760.8279],[1621828800,16760.8279],[1621915200,16760.8279],[1622001600,16760.8279],[1622088000,16760.8279],[1622174400,16760.8279],[1622260800,16760.8279],[1622347200,16760.8279],[1622433600,16760.8279],[1622520000,16760.8279],[1622606400,16760.8279],[1622692800,16760.8279],[1622779200,16760.8279],[1622865600,16760.8279],[1622952000,16760.8279],[1623038400,16760.8279],[1623124800,16760.8279],[1623211200,16760.8279],[1623297600,16760.8279],[1623384000,16760.8279],[1623470400,16760.8279],[1623556800,16760.8279],[1623643200,16760.8279],[1623729600,16760.8279],[1623816000,16760.8279],[1623902400,16760.8279],[1623988800,16760.8279],[1624075200,16760.8279],[1624161600,16760.8279],[1624248000,16760.8279],[1624334400,16760.8279],[1624420800,16760.8279],[1624507200,16760.8279],[1624593600,16760.8279],[1624680000,16760.8279],[1624766400,16760.8279],[1624852800,16760.8279],[1624939200,16760.8279],[1625025600,16760.8279],[1625112000,16760.8279],[1625198400,31377.525900000001]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2176.6194],[962942400,2176.6194],[963028800,2176.6194],[963115200,2176.6194],[963201600,2176.6194],[963288000,2176.6194],[963374400,2176.6194],[963460800,2176.6194],[963547200,2176.6194],[963633600,2176.6194],[963720000,2176.6194],[963806400,2176.6194],[963892800,2176.6194],[963979200,2176.6194],[964065600,2176.6194],[964152000,2176.6194],[964238400,2176.6194],[964324800,2176.6194],[964411200,2176.6194],[964497600,2176.6194],[964584000,2176.6194],[964670400,2176.6194],[964756800,2176.6194],[964843200,2176.6194],[964929600,2176.6194],[965016000,2176.6194],[965102400,2176.6194],[965188800,2176.6194],[965275200,2176.6194],[965361600,2176.6194],[965448000,2176.6194],[965534400,2176.6194],[965620800,2176.6194],[965707200,2176.6194],[965793600,2176.6194],[965880000,2176.6194],[965966400,2176.6194],[966052800,2176.6194],[966139200,2176.6194],[966225600,2176.6194],[966312000,2176.6194],[966398400,2176.6194],[966484800,2176.6194],[966571200,2176.6194],[966657600,2176.6194],[966744000,2176.6194],[966830400,2176.6194],[966916800,2176.6194],[967003200,2176.6194],[967089600,2176.6194],[967176000,2176.6194],[967262400,2176.6194],[967348800,2176.6194],[967435200,2176.6194],[967521600,2176.6194],[967608000,2176.6194],[967694400,2176.6194],[967780800,2176.6194],[967867200,2176.6194],[967953600,2176.6194],[968040000,2176.6194],[968126400,2176.6194],[968212800,2176.6194],[968299200,2176.6194],[968385600,2176.6194],[968472000,2176.6194],[968558400,2176.6194],[968644800,2176.6194],[968731200,2176.6194],[968817600,2176.6194],[968904000,2176.6194],[968990400,2176.6194],[969076800,2176.6194],[969163200,2176.6194],[969249600,2176.6194],[969336000,2176.6194],[969422400,2176.6194],[969508800,2176.6194],[969595200,2176.6194],[969681600,2176.6194],[969768000,2176.6194],[969854400,2176.6194],[969940800,2176.6194],[970027200,2176.6194],[970113600,2176.6194],[970200000,2176.6194],[970286400,2176.6194],[970372800,2176.6194],[970459200,2176.6194],[970545600,2176.6194],[970632000,2176.6194],[970718400,2176.6194],[970804800,2176.6194],[970891200,2176.6194],[970977600,2176.6194],[971064000,2176.6194],[971150400,2176.6194],[971236800,2176.6194],[971323200,2176.6194],[971409600,2176.6194],[971496000,2176.6194],[971582400,2176.6194],[971668800,2176.6194],[971755200,2176.6194],[971841600,2176.6194],[971928000,2176.6194],[972014400,2176.6194],[972100800,2176.6194],[972187200,2176.6194],[972273600,2176.6194],[972360000,2176.6194],[972446400,2176.6194],[972532800,2176.6194],[972619200,2176.6194],[972705600,2176.6194],[972792000,2176.6194],[972882000,2176.6194],[972968400,2176.6194],[973054800,2176.6194],[973141200,2176.6194],[973227600,2176.6194],[973314000,2176.6194],[973400400,2176.6194],[973486800,2176.6194],[973573200,2176.6194],[973659600,2176.6194],[973746000,2176.6194],[973832400,2176.6194],[973918800,2176.6194],[974005200,2176.6194],[974091600,2176.6194],[974178000,2176.6194],[974264400,2176.6194],[974350800,2176.6194],[974437200,2176.6194],[974523600,2176.6194],[974610000,2176.6194],[974696400,2176.6194],[974782800,2176.6194],[974869200,2176.6194],[974955600,2176.6194],[975042000,2176.6194],[975128400,2176.6194],[975214800,2176.6194],[975301200,2176.6194],[975387600,2176.6194],[975474000,2176.6194],[975560400,2176.6194],[975646800,2176.6194],[975733200,2176.6194],[975819600,2176.6194],[975906000,2176.6194],[975992400,2176.6194],[976078800,2176.6194],[976165200,2176.6194],[976251600,2176.6194],[976338000,2176.6194],[976424400,2176.6194],[976510800,2176.6194],[976597200,2176.6194],[976683600,2176.6194],[976770000,2176.6194],[976856400,2176.6194],[976942800,2176.6194],[977029200,2176.6194],[977115600,2176.6194],[977202000,2176.6194],[977288400,2176.6194],[977374800,2176.6194],[977461200,2176.6194],[977547600,2176.6194],[977634000,2176.6194],[977720400,2176.6194],[977806800,2176.6194],[977893200,2176.6194],[977979600,2176.6194],[978066000,2176.6194],[978152400,2176.6194],[978238800,2176.6194],[978325200,2176.6194],[978411600,2176.6194],[978498000,2176.6194],[978584400,2176.6194],[978670800,2176.6194],[978757200,2176.6194],[978843600,2176.6194],[978930000,2176.6194],[979016400,2176.6194],[979102800,2176.6194],[979189200,2176.6194],[979275600,2176.6194],[979362000,2176.6194],[979448400,2176.6194],[979534800,2176.6194],[979621200,2176.6194],[979707600,2176.6194],[979794000,2176.6194],[979880400,2176.6194],[979966800,2176.6194],[980053200,2176.6194],[980139600,2176.6194],[980226000,2176.6194],[980312400,2176.6194],[980398800,2176.6194],[980485200,2176.6194],[980571600,2176.6194],[980658000,2176.6194],[980744400,2176.6194],[980830800,2176.6194],[980917200,2176.6194],[981003600,2176.6194],[981090000,2176.6194],[981176400,2176.6194],[981262800,2176.6194],[981349200,2176.6194],[981435600,2176.6194],[981522000,2176.6194],[981608400,2176.6194],[981694800,2176.6194],[981781200,2176.6194],[981867600,2176.6194],[981954000,2176.6194],[982040400,2176.6194],[982126800,2176.6194],[982213200,2176.6194],[982299600,2176.6194],[982386000,2176.6194],[982472400,2176.6194],[982558800,2176.6194],[982645200,2176.6194],[982731600,2176.6194],[982818000,2176.6194],[982904400,2176.6194],[982990800,2176.6194],[983077200,2176.6194],[983163600,2176.6194],[983250000,2176.6194],[983336400,2176.6194],[983422800,2176.6194],[983509200,2176.6194],[983595600,2176.6194],[983682000,2176.6194],[983768400,2176.6194],[983854800,2176.6194],[983941200,2176.6194],[984027600,2176.6194],[984114000,2176.6194],[984200400,2176.6194],[984286800,2176.6194],[984373200,2176.6194],[984459600,2176.6194],[984546000,2176.6194],[984632400,2176.6194],[984718800,2176.6194],[984805200,2176.6194],[984891600,2176.6194],[984978000,2176.6194],[985064400,2176.6194],[985150800,2176.6194],[985237200,2176.6194],[985323600,2176.6194],[985410000,2176.6194],[985496400,2176.6194],[985582800,2176.6194],[985669200,2176.6194],[985755600,2176.6194],[985842000,2176.6194],[985928400,2176.6194],[986014800,2176.6194],[986101200,2176.6194],[986184000,2176.6194],[986270400,2176.6194],[986356800,2176.6194],[986443200,2176.6194],[986529600,2176.6194],[986616000,2176.6194],[986702400,2176.6194],[986788800,2176.6194],[986875200,2176.6194],[986961600,2176.6194],[987048000,2176.6194],[987134400,2176.6194],[987220800,2176.6194],[987307200,2176.6194],[987393600,2176.6194],[987480000,2176.6194],[987566400,2176.6194],[987652800,2176.6194],[987739200,2176.6194],[987825600,2176.6194],[987912000,2176.6194],[987998400,2176.6194],[988084800,2176.6194],[988171200,2176.6194],[988257600,2176.6194],[988344000,2176.6194],[988430400,2176.6194],[988516800,2176.6194],[988603200,2176.6194],[988689600,2176.6194],[988776000,2176.6194],[988862400,2176.6194],[988948800,2176.6194],[989035200,2176.6194],[989121600,2176.6194],[989208000,2176.6194],[989294400,2176.6194],[989380800,2176.6194],[989467200,2176.6194],[989553600,2176.6194],[989640000,2176.6194],[989726400,2176.6194],[989812800,2176.6194],[989899200,2176.6194],[989985600,2176.6194],[990072000,2176.6194],[990158400,2176.6194],[990244800,2176.6194],[990331200,2176.6194],[990417600,2176.6194],[990504000,2176.6194],[990590400,2176.6194],[990676800,2176.6194],[990763200,2176.6194],[990849600,2176.6194],[990936000,2176.6194],[991022400,2176.6194],[991108800,2176.6194],[991195200,2176.6194],[991281600,2176.6194],[991368000,2176.6194],[991454400,2176.6194],[991540800,2176.6194],[991627200,2176.6194],[991713600,2176.6194],[991800000,2176.6194],[991886400,2176.6194],[991972800,2176.6194],[992059200,2176.6194],[992145600,2176.6194],[992232000,2176.6194],[992318400,2176.6194],[992404800,2176.6194],[992491200,2176.6194],[992577600,2176.6194],[992664000,2176.6194],[992750400,2176.6194],[992836800,2176.6194],[992923200,2176.6194],[993009600,2176.6194],[993096000,2176.6194],[993182400,2176.6194],[993268800,2176.6194],[993355200,2176.6194],[993441600,2176.6194],[993528000,2176.6194],[993614400,2176.6194],[993700800,2176.6194],[993787200,2176.6194],[1057204800,2740.6853000000001],[1057291200,2740.6853000000001],[1057377600,2740.6853000000001],[1057464000,2740.6853000000001],[1057550400,2740.6853000000001],[1057636800,2740.6853000000001],[1057723200,2740.6853000000001],[1057809600,2740.6853000000001],[1057896000,2740.6853000000001],[1057982400,2740.6853000000001],[1058068800,2740.6853000000001],[1058155200,2740.6853000000001],[1058241600,2740.6853000000001],[1058328000,2740.6853000000001],[1058414400,2740.6853000000001],[1058500800,2740.6853000000001],[1058587200,2740.6853000000001],[1058673600,2740.6853000000001],[1058760000,2740.6853000000001],[1058846400,2740.6853000000001],[1058932800,2740.6853000000001],[1059019200,2740.6853000000001],[1059105600,2740.6853000000001],[1059192000,2740.6853000000001],[1059278400,2740.6853000000001],[1059364800,2740.6853000000001],[1059451200,2740.6853000000001],[1059537600,2740.6853000000001],[1059624000,2740.6853000000001],[1059710400,2740.6853000000001],[1059796800,2740.6853000000001],[1059883200,2740.6853000000001],[1059969600,2740.6853000000001],[1060056000,2740.6853000000001],[1060142400,2740.6853000000001],[1060228800,2740.6853000000001],[1060315200,2740.6853000000001],[1060401600,2740.6853000000001],[1060488000,2740.6853000000001],[1060574400,2740.6853000000001],[1060660800,2740.6853000000001],[1060747200,2740.6853000000001],[1060833600,2740.6853000000001],[1060920000,2740.6853000000001],[1061006400,2740.6853000000001],[1061092800,2740.6853000000001],[1061179200,2740.6853000000001],[1061265600,2740.6853000000001],[1061352000,2740.6853000000001],[1061438400,2740.6853000000001],[1061524800,2740.6853000000001],[1061611200,2740.6853000000001],[1061697600,2740.6853000000001],[1061784000,2740.6853000000001],[1061870400,2740.6853000000001],[1061956800,2740.6853000000001],[1062043200,2740.6853000000001],[1062129600,2740.6853000000001],[1062216000,2740.6853000000001],[1062302400,2740.6853000000001],[1062388800,2740.6853000000001],[1062475200,2740.6853000000001],[1062561600,2740.6853000000001],[1062648000,2740.6853000000001],[1062734400,2740.6853000000001],[1062820800,2740.6853000000001],[1062907200,2740.6853000000001],[1062993600,2740.6853000000001],[1063080000,2740.6853000000001],[1063166400,2740.6853000000001],[1063252800,2740.6853000000001],[1063339200,2740.6853000000001],[1063425600,2740.6853000000001],[1063512000,2740.6853000000001],[1063598400,2740.6853000000001],[1063684800,2740.6853000000001],[1063771200,2740.6853000000001],[1063857600,2740.6853000000001],[1063944000,2740.6853000000001],[1064030400,2740.6853000000001],[1064116800,2740.6853000000001],[1064203200,2740.6853000000001],[1064289600,2740.6853000000001],[1064376000,2740.6853000000001],[1064462400,2740.6853000000001],[1064548800,2740.6853000000001],[1064635200,2740.6853000000001],[1064721600,2740.6853000000001],[1064808000,2740.6853000000001],[1064894400,2740.6853000000001],[1064980800,2740.6853000000001],[1065067200,2740.6853000000001],[1065153600,2740.6853000000001],[1065240000,2740.6853000000001],[1065326400,2740.6853000000001],[1065412800,2740.6853000000001],[1065499200,2740.6853000000001],[1065585600,2740.6853000000001],[1065672000,2740.6853000000001],[1065758400,2740.6853000000001],[1065844800,2740.6853000000001],[1065931200,2740.6853000000001],[1066017600,2740.6853000000001],[1066104000,2740.6853000000001],[1066190400,2740.6853000000001],[1066276800,2740.6853000000001],[1066363200,2740.6853000000001],[1066449600,2740.6853000000001],[1066536000,2740.6853000000001],[1066622400,2740.6853000000001],[1066708800,2740.6853000000001],[1066795200,2740.6853000000001],[1066881600,2740.6853000000001],[1066968000,2740.6853000000001],[1067054400,2740.6853000000001],[1067140800,2740.6853000000001],[1067230800,2740.6853000000001],[1067317200,2740.6853000000001],[1067403600,2740.6853000000001],[1067490000,2740.6853000000001],[1067576400,2740.6853000000001],[1067662800,2740.6853000000001],[1067749200,2740.6853000000001],[1067835600,2740.6853000000001],[1067922000,2740.6853000000001],[1068008400,2740.6853000000001],[1068094800,2740.6853000000001],[1068181200,2740.6853000000001],[1068267600,2740.6853000000001],[1068354000,2740.6853000000001],[1068440400,2740.6853000000001],[1068526800,2740.6853000000001],[1068613200,2740.6853000000001],[1068699600,2740.6853000000001],[1068786000,2740.6853000000001],[1068872400,2740.6853000000001],[1068958800,2740.6853000000001],[1069045200,2740.6853000000001],[1069131600,2740.6853000000001],[1069218000,2740.6853000000001],[1069304400,2740.6853000000001],[1069390800,2740.6853000000001],[1069477200,2740.6853000000001],[1069563600,2740.6853000000001],[1069650000,2740.6853000000001],[1069736400,2740.6853000000001],[1069822800,2740.6853000000001],[1069909200,2740.6853000000001],[1069995600,2740.6853000000001],[1070082000,2740.6853000000001],[1070168400,2740.6853000000001],[1070254800,2740.6853000000001],[1070341200,2740.6853000000001],[1070427600,2740.6853000000001],[1070514000,2740.6853000000001],[1070600400,2740.6853000000001],[1070686800,2740.6853000000001],[1070773200,2740.6853000000001],[1070859600,2740.6853000000001],[1070946000,2740.6853000000001],[1071032400,2740.6853000000001],[1071118800,2740.6853000000001],[1071205200,2740.6853000000001],[1071291600,2740.6853000000001],[1071378000,2740.6853000000001],[1071464400,2740.6853000000001],[1071550800,2740.6853000000001],[1071637200,2740.6853000000001],[1071723600,2740.6853000000001],[1071810000,2740.6853000000001],[1071896400,2740.6853000000001],[1071982800,2740.6853000000001],[1072069200,2740.6853000000001],[1072155600,2740.6853000000001],[1072242000,2740.6853000000001],[1072328400,2740.6853000000001],[1072414800,2740.6853000000001],[1072501200,2740.6853000000001],[1072587600,2740.6853000000001],[1072674000,2740.6853000000001],[1072760400,2740.6853000000001],[1072846800,2740.6853000000001],[1072933200,2740.6853000000001],[1073019600,2740.6853000000001],[1073106000,2740.6853000000001],[1073192400,2740.6853000000001],[1073278800,2740.6853000000001],[1073365200,2740.6853000000001],[1073451600,2740.6853000000001],[1073538000,2740.6853000000001],[1073624400,2740.6853000000001],[1073710800,2740.6853000000001],[1073797200,2740.6853000000001],[1073883600,2740.6853000000001],[1073970000,2740.6853000000001],[1074056400,2740.6853000000001],[1074142800,2740.6853000000001],[1074229200,2740.6853000000001],[1074315600,2740.6853000000001],[1074402000,2740.6853000000001],[1074488400,2740.6853000000001],[1074574800,2740.6853000000001],[1074661200,2740.6853000000001],[1074747600,2740.6853000000001],[1074834000,2740.6853000000001],[1074920400,2740.6853000000001],[1075006800,2740.6853000000001],[1075093200,2740.6853000000001],[1075179600,2740.6853000000001],[1075266000,2740.6853000000001],[1075352400,2740.6853000000001],[1075438800,2740.6853000000001],[1075525200,2740.6853000000001],[1075611600,2740.6853000000001],[1075698000,2740.6853000000001],[1075784400,2740.6853000000001],[1075870800,2740.6853000000001],[1075957200,2740.6853000000001],[1076043600,2740.6853000000001],[1076130000,2740.6853000000001],[1076216400,2740.6853000000001],[1076302800,2740.6853000000001],[1076389200,2740.6853000000001],[1076475600,2740.6853000000001],[1076562000,2740.6853000000001],[1076648400,2740.6853000000001],[1076734800,2740.6853000000001],[1076821200,2740.6853000000001],[1076907600,2740.6853000000001],[1076994000,2740.6853000000001],[1077080400,2740.6853000000001],[1077166800,2740.6853000000001],[1077253200,2740.6853000000001],[1077339600,2740.6853000000001],[1077426000,2740.6853000000001],[1077512400,2740.6853000000001],[1077598800,2740.6853000000001],[1077685200,2740.6853000000001],[1077771600,2740.6853000000001],[1077858000,2740.6853000000001],[1077944400,2740.6853000000001],[1078030800,2740.6853000000001],[1078117200,2740.6853000000001],[1078203600,2740.6853000000001],[1078290000,2740.6853000000001],[1078376400,2740.6853000000001],[1078462800,2740.6853000000001],[1078549200,2740.6853000000001],[1078635600,2740.6853000000001],[1078722000,2740.6853000000001],[1078808400,2740.6853000000001],[1078894800,2740.6853000000001],[1078981200,2740.6853000000001],[1079067600,2740.6853000000001],[1079154000,2740.6853000000001],[1079240400,2740.6853000000001],[1079326800,2740.6853000000001],[1079413200,2740.6853000000001],[1079499600,2740.6853000000001],[1079586000,2740.6853000000001],[1079672400,2740.6853000000001],[1079758800,2740.6853000000001],[1079845200,2740.6853000000001],[1079931600,2740.6853000000001],[1080018000,2740.6853000000001],[1080104400,2740.6853000000001],[1080190800,2740.6853000000001],[1080277200,2740.6853000000001],[1080363600,2740.6853000000001],[1080450000,2740.6853000000001],[1080536400,2740.6853000000001],[1080622800,2740.6853000000001],[1080709200,2740.6853000000001],[1080795600,2740.6853000000001],[1080882000,2740.6853000000001],[1080968400,2740.6853000000001],[1081054800,2740.6853000000001],[1081137600,2740.6853000000001],[1081224000,2740.6853000000001],[1081310400,2740.6853000000001],[1081396800,2740.6853000000001],[1081483200,2740.6853000000001],[1081569600,2740.6853000000001],[1081656000,2740.6853000000001],[1081742400,2740.6853000000001],[1081828800,2740.6853000000001],[1081915200,2740.6853000000001],[1082001600,2740.6853000000001],[1082088000,2740.6853000000001],[1082174400,2740.6853000000001],[1082260800,2740.6853000000001],[1082347200,2740.6853000000001],[1082433600,2740.6853000000001],[1082520000,2740.6853000000001],[1082606400,2740.6853000000001],[1082692800,2740.6853000000001],[1082779200,2740.6853000000001],[1082865600,2740.6853000000001],[1082952000,2740.6853000000001],[1083038400,2740.6853000000001],[1083124800,2740.6853000000001],[1083211200,2740.6853000000001],[1083297600,2740.6853000000001],[1083384000,2740.6853000000001],[1083470400,2740.6853000000001],[1083556800,2740.6853000000001],[1083643200,2740.6853000000001],[1083729600,2740.6853000000001],[1083816000,2740.6853000000001],[1083902400,2740.6853000000001],[1083988800,2740.6853000000001],[1084075200,2740.6853000000001],[1084161600,2740.6853000000001],[1084248000,2740.6853000000001],[1084334400,2740.6853000000001],[1084420800,2740.6853000000001],[1084507200,2740.6853000000001],[1084593600,2740.6853000000001],[1084680000,2740.6853000000001],[1084766400,2740.6853000000001],[1084852800,2740.6853000000001],[1084939200,2740.6853000000001],[1085025600,2740.6853000000001],[1085112000,2740.6853000000001],[1085198400,2740.6853000000001],[1085284800,2740.6853000000001],[1085371200,2740.6853000000001],[1085457600,2740.6853000000001],[1085544000,2740.6853000000001],[1085630400,2740.6853000000001],[1085716800,2740.6853000000001],[1085803200,2740.6853000000001],[1085889600,2740.6853000000001],[1085976000,2740.6853000000001],[1086062400,2740.6853000000001],[1086148800,2740.6853000000001],[1086235200,2740.6853000000001],[1086321600,2740.6853000000001],[1086408000,2740.6853000000001],[1086494400,2740.6853000000001],[1086580800,2740.6853000000001],[1086667200,2740.6853000000001],[1086753600,2740.6853000000001],[1086840000,2740.6853000000001],[1086926400,2740.6853000000001],[1087012800,2740.6853000000001],[1087099200,2740.6853000000001],[1087185600,2740.6853000000001],[1087272000,2740.6853000000001],[1087358400,2740.6853000000001],[1087444800,2740.6853000000001],[1087531200,2740.6853000000001],[1087617600,2740.6853000000001],[1087704000,2740.6853000000001],[1087790400,2740.6853000000001],[1087876800,2740.6853000000001],[1087963200,2740.6853000000001],[1088049600,2740.6853000000001],[1088136000,2740.6853000000001],[1088222400,2740.6853000000001],[1088308800,2740.6853000000001],[1088395200,2740.6853000000001],[1088481600,2740.6853000000001],[1088568000,2740.6853000000001],[1120622400,3461.0909999999999],[1120708800,3461.0909999999999],[1120795200,3461.0909999999999],[1120881600,3461.0909999999999],[1120968000,3461.0909999999999],[1121054400,3461.0909999999999],[1121140800,3461.0909999999999],[1121227200,3461.0909999999999],[1121313600,3461.0909999999999],[1121400000,3461.0909999999999],[1121486400,3461.0909999999999],[1121572800,3461.0909999999999],[1121659200,3461.0909999999999],[1121745600,3461.0909999999999],[1121832000,3461.0909999999999],[1121918400,3461.0909999999999],[1122004800,3461.0909999999999],[1122091200,3461.0909999999999],[1122177600,3461.0909999999999],[1122264000,3461.0909999999999],[1122350400,3461.0909999999999],[1122436800,3461.0909999999999],[1122523200,3461.0909999999999],[1122609600,3461.0909999999999],[1122696000,3461.0909999999999],[1122782400,3461.0909999999999],[1122868800,3461.0909999999999],[1122955200,3461.0909999999999],[1123041600,3461.0909999999999],[1123128000,3461.0909999999999],[1123214400,3461.0909999999999],[1123300800,3461.0909999999999],[1123387200,3461.0909999999999],[1123473600,3461.0909999999999],[1123560000,3461.0909999999999],[1123646400,3461.0909999999999],[1123732800,3461.0909999999999],[1123819200,3461.0909999999999],[1123905600,3461.0909999999999],[1123992000,3461.0909999999999],[1124078400,3461.0909999999999],[1124164800,3461.0909999999999],[1124251200,3461.0909999999999],[1124337600,3461.0909999999999],[1124424000,3461.0909999999999],[1124510400,3461.0909999999999],[1124596800,3461.0909999999999],[1124683200,3461.0909999999999],[1124769600,3461.0909999999999],[1124856000,3461.0909999999999],[1124942400,3461.0909999999999],[1125028800,3461.0909999999999],[1125115200,3461.0909999999999],[1125201600,3461.0909999999999],[1125288000,3461.0909999999999],[1125374400,3461.0909999999999],[1125460800,3461.0909999999999],[1125547200,3461.0909999999999],[1125633600,3461.0909999999999],[1125720000,3461.0909999999999],[1125806400,3461.0909999999999],[1125892800,3461.0909999999999],[1125979200,3461.0909999999999],[1126065600,3461.0909999999999],[1126152000,3461.0909999999999],[1126238400,3461.0909999999999],[1126324800,3461.0909999999999],[1126411200,3461.0909999999999],[1126497600,3461.0909999999999],[1126584000,3461.0909999999999],[1126670400,3461.0909999999999],[1126756800,3461.0909999999999],[1126843200,3461.0909999999999],[1126929600,3461.0909999999999],[1127016000,3461.0909999999999],[1127102400,3461.0909999999999],[1127188800,3461.0909999999999],[1127275200,3461.0909999999999],[1127361600,3461.0909999999999],[1127448000,3461.0909999999999],[1127534400,3461.0909999999999],[1127620800,3461.0909999999999],[1127707200,3461.0909999999999],[1127793600,3461.0909999999999],[1127880000,3461.0909999999999],[1127966400,3461.0909999999999],[1128052800,3461.0909999999999],[1128139200,3461.0909999999999],[1128225600,3461.0909999999999],[1128312000,3461.0909999999999],[1128398400,3461.0909999999999],[1128484800,3461.0909999999999],[1128571200,3461.0909999999999],[1128657600,3461.0909999999999],[1128744000,3461.0909999999999],[1128830400,3461.0909999999999],[1128916800,3461.0909999999999],[1129003200,3461.0909999999999],[1129089600,3461.0909999999999],[1129176000,3461.0909999999999],[1129262400,3461.0909999999999],[1129348800,3461.0909999999999],[1129435200,3461.0909999999999],[1129521600,3461.0909999999999],[1129608000,3461.0909999999999],[1129694400,3461.0909999999999],[1129780800,3461.0909999999999],[1129867200,3461.0909999999999],[1129953600,3461.0909999999999],[1130040000,3461.0909999999999],[1130126400,3461.0909999999999],[1130212800,3461.0909999999999],[1130299200,3461.0909999999999],[1130385600,3461.0909999999999],[1130472000,3461.0909999999999],[1130558400,3461.0909999999999],[1130644800,3461.0909999999999],[1130734800,3461.0909999999999],[1130821200,3461.0909999999999],[1130907600,3461.0909999999999],[1130994000,3461.0909999999999],[1131080400,3461.0909999999999],[1131166800,3461.0909999999999],[1131253200,3461.0909999999999],[1131339600,3461.0909999999999],[1131426000,3461.0909999999999],[1131512400,3461.0909999999999],[1131598800,3461.0909999999999],[1131685200,3461.0909999999999],[1131771600,3461.0909999999999],[1131858000,3461.0909999999999],[1131944400,3461.0909999999999],[1132030800,3461.0909999999999],[1132117200,3461.0909999999999],[1132203600,3461.0909999999999],[1132290000,3461.0909999999999],[1132376400,3461.0909999999999],[1132462800,3461.0909999999999],[1132549200,3461.0909999999999],[1132635600,3461.0909999999999],[1132722000,3461.0909999999999],[1132808400,3461.0909999999999],[1132894800,3461.0909999999999],[1132981200,3461.0909999999999],[1133067600,3461.0909999999999],[1133154000,3461.0909999999999],[1133240400,3461.0909999999999],[1133326800,3461.0909999999999],[1133413200,3461.0909999999999],[1133499600,3461.0909999999999],[1133586000,3461.0909999999999],[1133672400,3461.0909999999999],[1133758800,3461.0909999999999],[1133845200,3461.0909999999999],[1133931600,3461.0909999999999],[1134018000,3461.0909999999999],[1134104400,3461.0909999999999],[1134190800,3461.0909999999999],[1134277200,3461.0909999999999],[1134363600,3461.0909999999999],[1134450000,3461.0909999999999],[1134536400,3461.0909999999999],[1134622800,3461.0909999999999],[1134709200,3461.0909999999999],[1134795600,3461.0909999999999],[1134882000,3461.0909999999999],[1134968400,3461.0909999999999],[1135054800,3461.0909999999999],[1135141200,3461.0909999999999],[1135227600,3461.0909999999999],[1135314000,3461.0909999999999],[1135400400,3461.0909999999999],[1135486800,3461.0909999999999],[1135573200,3461.0909999999999],[1135659600,3461.0909999999999],[1135746000,3461.0909999999999],[1135832400,3461.0909999999999],[1135918800,3461.0909999999999],[1136005200,3461.0909999999999],[1136091600,3461.0909999999999],[1136178000,3461.0909999999999],[1136264400,3461.0909999999999],[1136350800,3461.0909999999999],[1136437200,3461.0909999999999],[1136523600,3461.0909999999999],[1136610000,3461.0909999999999],[1136696400,3461.0909999999999],[1136782800,3461.0909999999999],[1136869200,3461.0909999999999],[1136955600,3461.0909999999999],[1137042000,3461.0909999999999],[1137128400,3461.0909999999999],[1137214800,3461.0909999999999],[1137301200,3461.0909999999999],[1137387600,3461.0909999999999],[1137474000,3461.0909999999999],[1137560400,3461.0909999999999],[1137646800,3461.0909999999999],[1137733200,3461.0909999999999],[1137819600,3461.0909999999999],[1137906000,3461.0909999999999],[1137992400,3461.0909999999999],[1138078800,3461.0909999999999],[1138165200,3461.0909999999999],[1138251600,3461.0909999999999],[1138338000,3461.0909999999999],[1138424400,3461.0909999999999],[1138510800,3461.0909999999999],[1138597200,3461.0909999999999],[1138683600,3461.0909999999999],[1138770000,3461.0909999999999],[1138856400,3461.0909999999999],[1138942800,3461.0909999999999],[1139029200,3461.0909999999999],[1139115600,3461.0909999999999],[1139202000,3461.0909999999999],[1139288400,3461.0909999999999],[1139374800,3461.0909999999999],[1139461200,3461.0909999999999],[1139547600,3461.0909999999999],[1139634000,3461.0909999999999],[1139720400,3461.0909999999999],[1139806800,3461.0909999999999],[1139893200,3461.0909999999999],[1139979600,3461.0909999999999],[1140066000,3461.0909999999999],[1140152400,3461.0909999999999],[1140238800,3461.0909999999999],[1140325200,3461.0909999999999],[1140411600,3461.0909999999999],[1140498000,3461.0909999999999],[1140584400,3461.0909999999999],[1140670800,3461.0909999999999],[1140757200,3461.0909999999999],[1140843600,3461.0909999999999],[1140930000,3461.0909999999999],[1141016400,3461.0909999999999],[1141102800,3461.0909999999999],[1141189200,3461.0909999999999],[1141275600,3461.0909999999999],[1141362000,3461.0909999999999],[1141448400,3461.0909999999999],[1141534800,3461.0909999999999],[1141621200,3461.0909999999999],[1141707600,3461.0909999999999],[1141794000,3461.0909999999999],[1141880400,3461.0909999999999],[1141966800,3461.0909999999999],[1142053200,3461.0909999999999],[1142139600,3461.0909999999999],[1142226000,3461.0909999999999],[1142312400,3461.0909999999999],[1142398800,3461.0909999999999],[1142485200,3461.0909999999999],[1142571600,3461.0909999999999],[1142658000,3461.0909999999999],[1142744400,3461.0909999999999],[1142830800,3461.0909999999999],[1142917200,3461.0909999999999],[1143003600,3461.0909999999999],[1143090000,3461.0909999999999],[1143176400,3461.0909999999999],[1143262800,3461.0909999999999],[1143349200,3461.0909999999999],[1143435600,3461.0909999999999],[1143522000,3461.0909999999999],[1143608400,3461.0909999999999],[1143694800,3461.0909999999999],[1143781200,3461.0909999999999],[1143867600,3461.0909999999999],[1143954000,3461.0909999999999],[1144036800,3461.0909999999999],[1144123200,3461.0909999999999],[1144209600,3461.0909999999999],[1144296000,3461.0909999999999],[1144382400,3461.0909999999999],[1144468800,3461.0909999999999],[1144555200,3461.0909999999999],[1144641600,3461.0909999999999],[1144728000,3461.0909999999999],[1144814400,3461.0909999999999],[1144900800,3461.0909999999999],[1144987200,3461.0909999999999],[1145073600,3461.0909999999999],[1145160000,3461.0909999999999],[1145246400,3461.0909999999999],[1145332800,3461.0909999999999],[1145419200,3461.0909999999999],[1145505600,3461.0909999999999],[1145592000,3461.0909999999999],[1145678400,3461.0909999999999],[1145764800,3461.0909999999999],[1145851200,3461.0909999999999],[1145937600,3461.0909999999999],[1146024000,3461.0909999999999],[1146110400,3461.0909999999999],[1146196800,3461.0909999999999],[1146283200,3461.0909999999999],[1146369600,3461.0909999999999],[1146456000,3461.0909999999999],[1146542400,3461.0909999999999],[1146628800,3461.0909999999999],[1146715200,3461.0909999999999],[1146801600,3461.0909999999999],[1146888000,3461.0909999999999],[1146974400,3461.0909999999999],[1147060800,3461.0909999999999],[1147147200,3461.0909999999999],[1147233600,3461.0909999999999],[1147320000,3461.0909999999999],[1147406400,3461.0909999999999],[1147492800,3461.0909999999999],[1147579200,3461.0909999999999],[1147665600,3461.0909999999999],[1147752000,3461.0909999999999],[1147838400,3461.0909999999999],[1147924800,3461.0909999999999],[1148011200,3461.0909999999999],[1148097600,3461.0909999999999],[1148184000,3461.0909999999999],[1148270400,3461.0909999999999],[1148356800,3461.0909999999999],[1148443200,3461.0909999999999],[1148529600,3461.0909999999999],[1148616000,3461.0909999999999],[1148702400,3461.0909999999999],[1148788800,3461.0909999999999],[1148875200,3461.0909999999999],[1148961600,3461.0909999999999],[1149048000,3461.0909999999999],[1149134400,3461.0909999999999],[1149220800,3461.0909999999999],[1149307200,3461.0909999999999],[1149393600,3461.0909999999999],[1149480000,3461.0909999999999],[1149566400,3461.0909999999999],[1149652800,3461.0909999999999],[1149739200,3461.0909999999999],[1149825600,3461.0909999999999],[1149912000,3461.0909999999999],[1149998400,3461.0909999999999],[1150084800,3461.0909999999999],[1150171200,3461.0909999999999],[1150257600,3461.0909999999999],[1150344000,3461.0909999999999],[1150430400,3461.0909999999999],[1150516800,3461.0909999999999],[1150603200,3461.0909999999999],[1150689600,3461.0909999999999],[1150776000,3461.0909999999999],[1150862400,3461.0909999999999],[1150948800,3461.0909999999999],[1151035200,3461.0909999999999],[1151121600,3461.0909999999999],[1151208000,3461.0909999999999],[1151294400,3461.0909999999999],[1151380800,3461.0909999999999],[1151467200,3461.0909999999999],[1151553600,3461.0909999999999],[1151640000,3461.0909999999999],[1151985600,6432.2534999999998],[1152072000,6432.2534999999998],[1246420800,6432.2534999999998],[1246507200,8633.6936000000005],[1246593600,8633.6936000000005],[1246680000,8633.6936000000005],[1246766400,8633.6936000000005],[1246852800,8633.6936000000005],[1246939200,8633.6936000000005],[1247025600,8633.6936000000005],[1247112000,8633.6936000000005],[1247198400,8633.6936000000005],[1247284800,8633.6936000000005],[1247371200,8633.6936000000005],[1247457600,8633.6936000000005],[1247544000,8633.6936000000005],[1247630400,8633.6936000000005],[1247716800,8633.6936000000005],[1247803200,8633.6936000000005],[1247889600,8633.6936000000005],[1247976000,8633.6936000000005],[1248062400,8633.6936000000005],[1248148800,8633.6936000000005],[1248235200,8633.6936000000005],[1248321600,8633.6936000000005],[1248408000,8633.6936000000005],[1248494400,8633.6936000000005],[1248580800,8633.6936000000005],[1248667200,8633.6936000000005],[1248753600,8633.6936000000005],[1248840000,8633.6936000000005],[1248926400,8633.6936000000005],[1249012800,8633.6936000000005],[1249099200,8633.6936000000005],[1249185600,8633.6936000000005],[1249272000,8633.6936000000005],[1249358400,8633.6936000000005],[1249444800,8633.6936000000005],[1249531200,8633.6936000000005],[1249617600,8633.6936000000005],[1249704000,8633.6936000000005],[1249790400,8633.6936000000005],[1249876800,8633.6936000000005],[1249963200,8633.6936000000005],[1250049600,8633.6936000000005],[1250136000,8633.6936000000005],[1250222400,8633.6936000000005],[1250308800,8633.6936000000005],[1250395200,8633.6936000000005],[1250481600,8633.6936000000005],[1250568000,8633.6936000000005],[1250654400,8633.6936000000005],[1250740800,8633.6936000000005],[1250827200,8633.6936000000005],[1250913600,8633.6936000000005],[1251000000,8633.6936000000005],[1251086400,8633.6936000000005],[1251172800,8633.6936000000005],[1251259200,8633.6936000000005],[1251345600,8633.6936000000005],[1251432000,8633.6936000000005],[1251518400,8633.6936000000005],[1251604800,8633.6936000000005],[1251691200,8633.6936000000005],[1251777600,8633.6936000000005],[1251864000,8633.6936000000005],[1251950400,8633.6936000000005],[1252036800,8633.6936000000005],[1252123200,8633.6936000000005],[1252209600,8633.6936000000005],[1252296000,8633.6936000000005],[1252382400,8633.6936000000005],[1252468800,8633.6936000000005],[1252555200,8633.6936000000005],[1252641600,8633.6936000000005],[1252728000,8633.6936000000005],[1252814400,8633.6936000000005],[1252900800,8633.6936000000005],[1252987200,8633.6936000000005],[1253073600,8633.6936000000005],[1253160000,8633.6936000000005],[1253246400,8633.6936000000005],[1253332800,8633.6936000000005],[1253419200,8633.6936000000005],[1253505600,8633.6936000000005],[1253592000,8633.6936000000005],[1253678400,8633.6936000000005],[1253764800,8633.6936000000005],[1253851200,8633.6936000000005],[1253937600,8633.6936000000005],[1254024000,8633.6936000000005],[1254110400,8633.6936000000005],[1254196800,8633.6936000000005],[1254283200,8633.6936000000005],[1254369600,8633.6936000000005],[1254456000,8633.6936000000005],[1254542400,8633.6936000000005],[1254628800,8633.6936000000005],[1254715200,8633.6936000000005],[1254801600,8633.6936000000005],[1254888000,8633.6936000000005],[1254974400,8633.6936000000005],[1255060800,8633.6936000000005],[1255147200,8633.6936000000005],[1255233600,8633.6936000000005],[1255320000,8633.6936000000005],[1255406400,8633.6936000000005],[1255492800,8633.6936000000005],[1255579200,8633.6936000000005],[1255665600,8633.6936000000005],[1255752000,8633.6936000000005],[1255838400,8633.6936000000005],[1255924800,8633.6936000000005],[1256011200,8633.6936000000005],[1256097600,8633.6936000000005],[1256184000,8633.6936000000005],[1256270400,8633.6936000000005],[1256356800,8633.6936000000005],[1256443200,8633.6936000000005],[1256529600,8633.6936000000005],[1256616000,8633.6936000000005],[1256702400,8633.6936000000005],[1256788800,8633.6936000000005],[1256875200,8633.6936000000005],[1256961600,8633.6936000000005],[1257048000,8633.6936000000005],[1257138000,8633.6936000000005],[1257224400,8633.6936000000005],[1257310800,8633.6936000000005],[1257397200,8633.6936000000005],[1257483600,8633.6936000000005],[1257570000,8633.6936000000005],[1257656400,8633.6936000000005],[1257742800,8633.6936000000005],[1257829200,8633.6936000000005],[1257915600,8633.6936000000005],[1258002000,8633.6936000000005],[1258088400,8633.6936000000005],[1258174800,8633.6936000000005],[1258261200,8633.6936000000005],[1258347600,8633.6936000000005],[1258434000,8633.6936000000005],[1258520400,8633.6936000000005],[1258606800,8633.6936000000005],[1258693200,8633.6936000000005],[1258779600,8633.6936000000005],[1258866000,8633.6936000000005],[1258952400,8633.6936000000005],[1259038800,8633.6936000000005],[1259125200,8633.6936000000005],[1259211600,8633.6936000000005],[1259298000,8633.6936000000005],[1259384400,8633.6936000000005],[1259470800,8633.6936000000005],[1259557200,8633.6936000000005],[1259643600,8633.6936000000005],[1259730000,8633.6936000000005],[1259816400,8633.6936000000005],[1259902800,8633.6936000000005],[1259989200,8633.6936000000005],[1260075600,8633.6936000000005],[1260162000,8633.6936000000005],[1260248400,8633.6936000000005],[1260334800,8633.6936000000005],[1260421200,8633.6936000000005],[1260507600,8633.6936000000005],[1260594000,8633.6936000000005],[1260680400,8633.6936000000005],[1260766800,8633.6936000000005],[1260853200,8633.6936000000005],[1260939600,8633.6936000000005],[1261026000,8633.6936000000005],[1261112400,8633.6936000000005],[1261198800,8633.6936000000005],[1261285200,8633.6936000000005],[1261371600,8633.6936000000005],[1261458000,8633.6936000000005],[1261544400,8633.6936000000005],[1261630800,8633.6936000000005],[1261717200,8633.6936000000005],[1261803600,8633.6936000000005],[1261890000,8633.6936000000005],[1261976400,8633.6936000000005],[1262062800,8633.6936000000005],[1262149200,8633.6936000000005],[1262235600,8633.6936000000005],[1262322000,8633.6936000000005],[1262408400,8633.6936000000005],[1262494800,8633.6936000000005],[1262581200,8633.6936000000005],[1262667600,8633.6936000000005],[1262754000,8633.6936000000005],[1262840400,8633.6936000000005],[1262926800,8633.6936000000005],[1263013200,8633.6936000000005],[1263099600,8633.6936000000005],[1263186000,8633.6936000000005],[1263272400,8633.6936000000005],[1263358800,8633.6936000000005],[1263445200,8633.6936000000005],[1263531600,8633.6936000000005],[1263618000,8633.6936000000005],[1263704400,8633.6936000000005],[1263790800,8633.6936000000005],[1263877200,8633.6936000000005],[1263963600,8633.6936000000005],[1264050000,8633.6936000000005],[1264136400,8633.6936000000005],[1264222800,8633.6936000000005],[1264309200,8633.6936000000005],[1264395600,8633.6936000000005],[1264482000,8633.6936000000005],[1264568400,8633.6936000000005],[1264654800,8633.6936000000005],[1264741200,8633.6936000000005],[1264827600,8633.6936000000005],[1264914000,8633.6936000000005],[1265000400,8633.6936000000005],[1265086800,8633.6936000000005],[1265173200,8633.6936000000005],[1265259600,8633.6936000000005],[1265346000,8633.6936000000005],[1265432400,8633.6936000000005],[1265518800,8633.6936000000005],[1265605200,8633.6936000000005],[1265691600,8633.6936000000005],[1265778000,8633.6936000000005],[1265864400,8633.6936000000005],[1265950800,8633.6936000000005],[1266037200,8633.6936000000005],[1266123600,8633.6936000000005],[1266210000,8633.6936000000005],[1266296400,8633.6936000000005],[1266382800,8633.6936000000005],[1266469200,8633.6936000000005],[1266555600,8633.6936000000005],[1266642000,8633.6936000000005],[1266728400,8633.6936000000005],[1266814800,8633.6936000000005],[1266901200,8633.6936000000005],[1266987600,8633.6936000000005],[1267074000,8633.6936000000005],[1267160400,8633.6936000000005],[1267246800,8633.6936000000005],[1267333200,8633.6936000000005],[1267419600,8633.6936000000005],[1267506000,8633.6936000000005],[1267592400,8633.6936000000005],[1267678800,8633.6936000000005],[1267765200,8633.6936000000005],[1267851600,8633.6936000000005],[1267938000,8633.6936000000005],[1268024400,8633.6936000000005],[1268110800,8633.6936000000005],[1268197200,8633.6936000000005],[1268283600,8633.6936000000005],[1268370000,8633.6936000000005],[1268456400,8633.6936000000005],[1268542800,8633.6936000000005],[1268625600,8633.6936000000005],[1268712000,8633.6936000000005],[1268798400,8633.6936000000005],[1268884800,8633.6936000000005],[1268971200,8633.6936000000005],[1269057600,8633.6936000000005],[1269144000,8633.6936000000005],[1269230400,8633.6936000000005],[1269316800,8633.6936000000005],[1269403200,8633.6936000000005],[1269489600,8633.6936000000005],[1269576000,8633.6936000000005],[1269662400,8633.6936000000005],[1269748800,8633.6936000000005],[1269835200,8633.6936000000005],[1269921600,8633.6936000000005],[1270008000,8633.6936000000005],[1270094400,8633.6936000000005],[1270180800,8633.6936000000005],[1270267200,8633.6936000000005],[1270353600,8633.6936000000005],[1270440000,8633.6936000000005],[1270526400,8633.6936000000005],[1270612800,8633.6936000000005],[1270699200,8633.6936000000005],[1270785600,8633.6936000000005],[1270872000,8633.6936000000005],[1270958400,8633.6936000000005],[1271044800,8633.6936000000005],[1271131200,8633.6936000000005],[1271217600,8633.6936000000005],[1271304000,8633.6936000000005],[1271390400,8633.6936000000005],[1271476800,8633.6936000000005],[1271563200,8633.6936000000005],[1271649600,8633.6936000000005],[1271736000,8633.6936000000005],[1271822400,8633.6936000000005],[1271908800,8633.6936000000005],[1271995200,8633.6936000000005],[1272081600,8633.6936000000005],[1272168000,8633.6936000000005],[1272254400,8633.6936000000005],[1272340800,8633.6936000000005],[1272427200,8633.6936000000005],[1272513600,8633.6936000000005],[1272600000,8633.6936000000005],[1272686400,8633.6936000000005],[1272772800,8633.6936000000005],[1272859200,8633.6936000000005],[1272945600,8633.6936000000005],[1273032000,8633.6936000000005],[1273118400,8633.6936000000005],[1273204800,8633.6936000000005],[1273291200,8633.6936000000005],[1273377600,8633.6936000000005],[1273464000,8633.6936000000005],[1273550400,8633.6936000000005],[1273636800,8633.6936000000005],[1273723200,8633.6936000000005],[1273809600,8633.6936000000005],[1273896000,8633.6936000000005],[1273982400,8633.6936000000005],[1274068800,8633.6936000000005],[1274155200,8633.6936000000005],[1274241600,8633.6936000000005],[1274328000,8633.6936000000005],[1274414400,8633.6936000000005],[1274500800,8633.6936000000005],[1274587200,8633.6936000000005],[1274673600,8633.6936000000005],[1274760000,8633.6936000000005],[1274846400,8633.6936000000005],[1274932800,8633.6936000000005],[1275019200,8633.6936000000005],[1275105600,8633.6936000000005],[1275192000,8633.6936000000005],[1275278400,8633.6936000000005],[1275364800,8633.6936000000005],[1275451200,8633.6936000000005],[1275537600,8633.6936000000005],[1275624000,8633.6936000000005],[1275710400,8633.6936000000005],[1275796800,8633.6936000000005],[1275883200,8633.6936000000005],[1275969600,8633.6936000000005],[1276056000,8633.6936000000005],[1276142400,8633.6936000000005],[1276228800,8633.6936000000005],[1276315200,8633.6936000000005],[1276401600,8633.6936000000005],[1276488000,8633.6936000000005],[1276574400,8633.6936000000005],[1276660800,8633.6936000000005],[1276747200,8633.6936000000005],[1276833600,8633.6936000000005],[1276920000,8633.6936000000005],[1277006400,8633.6936000000005],[1277092800,8633.6936000000005],[1277179200,8633.6936000000005],[1277265600,8633.6936000000005],[1277352000,8633.6936000000005],[1277438400,8633.6936000000005],[1277524800,8633.6936000000005],[1277611200,8633.6936000000005],[1277697600,8633.6936000000005],[1277784000,8633.6936000000005],[1277870400,8633.6936000000005],[1277956800,8633.6936000000005],[1278043200,8687.1607000000004],[1278129600,8687.1607000000004],[1278216000,8687.1607000000004],[1278302400,8687.1607000000004],[1278388800,8687.1607000000004],[1278475200,8687.1607000000004],[1278561600,8687.1607000000004],[1278648000,8687.1607000000004],[1278734400,8687.1607000000004],[1278820800,8687.1607000000004],[1278907200,8687.1607000000004],[1278993600,8687.1607000000004],[1279080000,8687.1607000000004],[1279166400,8687.1607000000004],[1279252800,8687.1607000000004],[1279339200,8687.1607000000004],[1279425600,8687.1607000000004],[1279512000,8687.1607000000004],[1279598400,8687.1607000000004],[1279684800,8687.1607000000004],[1279771200,8687.1607000000004],[1279857600,8687.1607000000004],[1279944000,8687.1607000000004],[1280030400,8687.1607000000004],[1280116800,8687.1607000000004],[1280203200,8687.1607000000004],[1280289600,8687.1607000000004],[1280376000,8687.1607000000004],[1280462400,8687.1607000000004],[1280548800,8687.1607000000004],[1280635200,8687.1607000000004],[1280721600,8687.1607000000004],[1280808000,8687.1607000000004],[1280894400,8687.1607000000004],[1280980800,8687.1607000000004],[1281067200,8687.1607000000004],[1281153600,8687.1607000000004],[1281240000,8687.1607000000004],[1281326400,8687.1607000000004],[1281412800,8687.1607000000004],[1281499200,8687.1607000000004],[1281585600,8687.1607000000004],[1281672000,8687.1607000000004],[1281758400,8687.1607000000004],[1281844800,8687.1607000000004],[1281931200,8687.1607000000004],[1282017600,8687.1607000000004],[1282104000,8687.1607000000004],[1282190400,8687.1607000000004],[1282276800,8687.1607000000004],[1282363200,8687.1607000000004],[1282449600,8687.1607000000004],[1282536000,8687.1607000000004],[1282622400,8687.1607000000004],[1282708800,8687.1607000000004],[1282795200,8687.1607000000004],[1282881600,8687.1607000000004],[1282968000,8687.1607000000004],[1283054400,8687.1607000000004],[1283140800,8687.1607000000004],[1283227200,8687.1607000000004],[1283313600,8687.1607000000004],[1283400000,8687.1607000000004],[1283486400,8687.1607000000004],[1283572800,8687.1607000000004],[1283659200,8687.1607000000004],[1283745600,8687.1607000000004],[1283832000,8687.1607000000004],[1283918400,8687.1607000000004],[1284004800,8687.1607000000004],[1284091200,8687.1607000000004],[1284177600,8687.1607000000004],[1284264000,8687.1607000000004],[1284350400,8687.1607000000004],[1284436800,8687.1607000000004],[1284523200,8687.1607000000004],[1284609600,8687.1607000000004],[1284696000,8687.1607000000004],[1284782400,8687.1607000000004],[1284868800,8687.1607000000004],[1284955200,8687.1607000000004],[1285041600,8687.1607000000004],[1285128000,8687.1607000000004],[1285214400,8687.1607000000004],[1285300800,8687.1607000000004],[1285387200,8687.1607000000004],[1285473600,8687.1607000000004],[1285560000,8687.1607000000004],[1285646400,8687.1607000000004],[1285732800,8687.1607000000004],[1285819200,8687.1607000000004],[1285905600,8687.1607000000004],[1285992000,8687.1607000000004],[1286078400,8687.1607000000004],[1286164800,8687.1607000000004],[1286251200,8687.1607000000004],[1286337600,8687.1607000000004],[1286424000,8687.1607000000004],[1286510400,8687.1607000000004],[1286596800,8687.1607000000004],[1286683200,8687.1607000000004],[1286769600,8687.1607000000004],[1286856000,8687.1607000000004],[1286942400,8687.1607000000004],[1287028800,8687.1607000000004],[1287115200,8687.1607000000004],[1287201600,8687.1607000000004],[1287288000,8687.1607000000004],[1287374400,8687.1607000000004],[1287460800,8687.1607000000004],[1287547200,8687.1607000000004],[1287633600,8687.1607000000004],[1287720000,8687.1607000000004],[1287806400,8687.1607000000004],[1287892800,8687.1607000000004],[1287979200,8687.1607000000004],[1288065600,8687.1607000000004],[1288152000,8687.1607000000004],[1288238400,8687.1607000000004],[1288324800,8687.1607000000004],[1288411200,8687.1607000000004],[1288497600,8687.1607000000004],[1288584000,8687.1607000000004],[1288670400,8687.1607000000004],[1288756800,8687.1607000000004],[1288843200,8687.1607000000004],[1288929600,8687.1607000000004],[1289016000,8687.1607000000004],[1289102400,8687.1607000000004],[1289192400,8687.1607000000004],[1289278800,8687.1607000000004],[1289365200,8687.1607000000004],[1289451600,8687.1607000000004],[1289538000,8687.1607000000004],[1289624400,8687.1607000000004],[1289710800,8687.1607000000004],[1289797200,8687.1607000000004],[1289883600,8687.1607000000004],[1289970000,8687.1607000000004],[1290056400,8687.1607000000004],[1290142800,8687.1607000000004],[1290229200,8687.1607000000004],[1290315600,8687.1607000000004],[1290402000,8687.1607000000004],[1290488400,8687.1607000000004],[1290574800,8687.1607000000004],[1290661200,8687.1607000000004],[1290747600,8687.1607000000004],[1290834000,8687.1607000000004],[1290920400,8687.1607000000004],[1291006800,8687.1607000000004],[1291093200,8687.1607000000004],[1291179600,8687.1607000000004],[1291266000,8687.1607000000004],[1291352400,8687.1607000000004],[1291438800,8687.1607000000004],[1291525200,8687.1607000000004],[1291611600,8687.1607000000004],[1291698000,8687.1607000000004],[1291784400,8687.1607000000004],[1291870800,8687.1607000000004],[1291957200,8687.1607000000004],[1292043600,8687.1607000000004],[1292130000,8687.1607000000004],[1292216400,8687.1607000000004],[1292302800,8687.1607000000004],[1292389200,8687.1607000000004],[1292475600,8687.1607000000004],[1292562000,8687.1607000000004],[1292648400,8687.1607000000004],[1292734800,8687.1607000000004],[1292821200,8687.1607000000004],[1292907600,8687.1607000000004],[1292994000,8687.1607000000004],[1293080400,8687.1607000000004],[1293166800,8687.1607000000004],[1293253200,8687.1607000000004],[1293339600,8687.1607000000004],[1293426000,8687.1607000000004],[1293512400,8687.1607000000004],[1293598800,8687.1607000000004],[1293685200,8687.1607000000004],[1293771600,8687.1607000000004],[1293858000,8687.1607000000004],[1293944400,8687.1607000000004],[1294030800,8687.1607000000004],[1294117200,8687.1607000000004],[1294203600,8687.1607000000004],[1294290000,8687.1607000000004],[1294376400,8687.1607000000004],[1294462800,8687.1607000000004],[1294549200,8687.1607000000004],[1294635600,8687.1607000000004],[1294722000,8687.1607000000004],[1294808400,8687.1607000000004],[1294894800,8687.1607000000004],[1294981200,8687.1607000000004],[1295067600,8687.1607000000004],[1295154000,8687.1607000000004],[1295240400,8687.1607000000004],[1295326800,8687.1607000000004],[1295413200,8687.1607000000004],[1295499600,8687.1607000000004],[1295586000,8687.1607000000004],[1295672400,8687.1607000000004],[1295758800,8687.1607000000004],[1295845200,8687.1607000000004],[1295931600,8687.1607000000004],[1296018000,8687.1607000000004],[1296104400,8687.1607000000004],[1296190800,8687.1607000000004],[1296277200,8687.1607000000004],[1296363600,8687.1607000000004],[1296450000,8687.1607000000004],[1296536400,8687.1607000000004],[1296622800,8687.1607000000004],[1296709200,8687.1607000000004],[1296795600,8687.1607000000004],[1296882000,8687.1607000000004],[1296968400,8687.1607000000004],[1297054800,8687.1607000000004],[1297141200,8687.1607000000004],[1297227600,8687.1607000000004],[1297314000,8687.1607000000004],[1297400400,8687.1607000000004],[1297486800,8687.1607000000004],[1297573200,8687.1607000000004],[1297659600,8687.1607000000004],[1297746000,8687.1607000000004],[1297832400,8687.1607000000004],[1297918800,8687.1607000000004],[1298005200,8687.1607000000004],[1298091600,8687.1607000000004],[1298178000,8687.1607000000004],[1298264400,8687.1607000000004],[1298350800,8687.1607000000004],[1298437200,8687.1607000000004],[1298523600,8687.1607000000004],[1298610000,8687.1607000000004],[1298696400,8687.1607000000004],[1298782800,8687.1607000000004],[1298869200,8687.1607000000004],[1298955600,8687.1607000000004],[1299042000,8687.1607000000004],[1299128400,8687.1607000000004],[1299214800,8687.1607000000004],[1299301200,8687.1607000000004],[1299387600,8687.1607000000004],[1299474000,8687.1607000000004],[1299560400,8687.1607000000004],[1299646800,8687.1607000000004],[1299733200,8687.1607000000004],[1299819600,8687.1607000000004],[1299906000,8687.1607000000004],[1299992400,8687.1607000000004],[1300075200,8687.1607000000004],[1300161600,8687.1607000000004],[1300248000,8687.1607000000004],[1300334400,8687.1607000000004],[1300420800,8687.1607000000004],[1300507200,8687.1607000000004],[1300593600,8687.1607000000004],[1300680000,8687.1607000000004],[1300766400,8687.1607000000004],[1300852800,8687.1607000000004],[1300939200,8687.1607000000004],[1301025600,8687.1607000000004],[1301112000,8687.1607000000004],[1301198400,8687.1607000000004],[1301284800,8687.1607000000004],[1301371200,8687.1607000000004],[1301457600,8687.1607000000004],[1301544000,8687.1607000000004],[1301630400,8687.1607000000004],[1301716800,8687.1607000000004],[1301803200,8687.1607000000004],[1301889600,8687.1607000000004],[1301976000,8687.1607000000004],[1302062400,8687.1607000000004],[1302148800,8687.1607000000004],[1302235200,8687.1607000000004],[1302321600,8687.1607000000004],[1302408000,8687.1607000000004],[1302494400,8687.1607000000004],[1302580800,8687.1607000000004],[1302667200,8687.1607000000004],[1302753600,8687.1607000000004],[1302840000,8687.1607000000004],[1302926400,8687.1607000000004],[1303012800,8687.1607000000004],[1303099200,8687.1607000000004],[1303185600,8687.1607000000004],[1303272000,8687.1607000000004],[1303358400,8687.1607000000004],[1303444800,8687.1607000000004],[1303531200,8687.1607000000004],[1303617600,8687.1607000000004],[1303704000,8687.1607000000004],[1303790400,8687.1607000000004],[1303876800,8687.1607000000004],[1303963200,8687.1607000000004],[1304049600,8687.1607000000004],[1304136000,8687.1607000000004],[1304222400,8687.1607000000004],[1304308800,8687.1607000000004],[1304395200,8687.1607000000004],[1304481600,8687.1607000000004],[1304568000,8687.1607000000004],[1304654400,8687.1607000000004],[1304740800,8687.1607000000004],[1304827200,8687.1607000000004],[1304913600,8687.1607000000004],[1305000000,8687.1607000000004],[1305086400,8687.1607000000004],[1305172800,8687.1607000000004],[1305259200,8687.1607000000004],[1305345600,8687.1607000000004],[1305432000,8687.1607000000004],[1305518400,8687.1607000000004],[1305604800,8687.1607000000004],[1305691200,8687.1607000000004],[1305777600,8687.1607000000004],[1305864000,8687.1607000000004],[1305950400,8687.1607000000004],[1306036800,8687.1607000000004],[1306123200,8687.1607000000004],[1306209600,8687.1607000000004],[1306296000,8687.1607000000004],[1306382400,8687.1607000000004],[1306468800,8687.1607000000004],[1306555200,8687.1607000000004],[1306641600,8687.1607000000004],[1306728000,8687.1607000000004],[1306814400,8687.1607000000004],[1306900800,8687.1607000000004],[1306987200,8687.1607000000004],[1307073600,8687.1607000000004],[1307160000,8687.1607000000004],[1307246400,8687.1607000000004],[1307332800,8687.1607000000004],[1307419200,8687.1607000000004],[1307505600,8687.1607000000004],[1307592000,8687.1607000000004],[1307678400,8687.1607000000004],[1307764800,8687.1607000000004],[1307851200,8687.1607000000004],[1307937600,8687.1607000000004],[1308024000,8687.1607000000004],[1308110400,8687.1607000000004],[1308196800,8687.1607000000004],[1308283200,8687.1607000000004],[1308369600,8687.1607000000004],[1308456000,8687.1607000000004],[1308542400,8687.1607000000004],[1308628800,8687.1607000000004],[1308715200,8687.1607000000004],[1308801600,8687.1607000000004],[1308888000,8687.1607000000004],[1308974400,8687.1607000000004],[1309060800,8687.1607000000004],[1309147200,8687.1607000000004],[1309233600,8687.1607000000004],[1309320000,8687.1607000000004],[1309406400,8687.1607000000004],[1309492800,8687.1607000000004],[1309579200,9115.2301000000007],[1309665600,9115.2301000000007],[1309752000,9115.2301000000007],[1309838400,9115.2301000000007],[1309924800,9115.2301000000007],[1310011200,9115.2301000000007],[1310097600,9115.2301000000007],[1310184000,9115.2301000000007],[1310270400,9115.2301000000007],[1310356800,9115.2301000000007],[1310443200,9115.2301000000007],[1310529600,9115.2301000000007],[1310616000,9115.2301000000007],[1310702400,9115.2301000000007],[1310788800,9115.2301000000007],[1310875200,9115.2301000000007],[1310961600,9115.2301000000007],[1311048000,9115.2301000000007],[1311134400,9115.2301000000007],[1311220800,9115.2301000000007],[1311307200,9115.2301000000007],[1311393600,9115.2301000000007],[1311480000,9115.2301000000007],[1311566400,9115.2301000000007],[1311652800,9115.2301000000007],[1311739200,9115.2301000000007],[1311825600,9115.2301000000007],[1311912000,9115.2301000000007],[1311998400,9115.2301000000007],[1312084800,9115.2301000000007],[1312171200,9115.2301000000007],[1312257600,9115.2301000000007],[1312344000,9115.2301000000007],[1312430400,9115.2301000000007],[1312516800,9115.2301000000007],[1312603200,9115.2301000000007],[1312689600,9115.2301000000007],[1312776000,9115.2301000000007],[1312862400,9115.2301000000007],[1312948800,9115.2301000000007],[1313035200,9115.2301000000007],[1313121600,9115.2301000000007],[1313208000,9115.2301000000007],[1313294400,9115.2301000000007],[1313380800,9115.2301000000007],[1313467200,9115.2301000000007],[1313553600,9115.2301000000007],[1313640000,9115.2301000000007],[1313726400,9115.2301000000007],[1313812800,9115.2301000000007],[1313899200,9115.2301000000007],[1313985600,9115.2301000000007],[1314072000,9115.2301000000007],[1314158400,9115.2301000000007],[1314244800,9115.2301000000007],[1314331200,9115.2301000000007],[1314417600,9115.2301000000007],[1314504000,9115.2301000000007],[1314590400,9115.2301000000007],[1314676800,9115.2301000000007],[1314763200,9115.2301000000007],[1314849600,9115.2301000000007],[1314936000,9115.2301000000007],[1315022400,9115.2301000000007],[1315108800,9115.2301000000007],[1315195200,9115.2301000000007],[1315281600,9115.2301000000007],[1315368000,9115.2301000000007],[1315454400,9115.2301000000007],[1315540800,9115.2301000000007],[1315627200,9115.2301000000007],[1315713600,9115.2301000000007],[1315800000,9115.2301000000007],[1315886400,9115.2301000000007],[1315972800,9115.2301000000007],[1316059200,9115.2301000000007],[1316145600,9115.2301000000007],[1316232000,9115.2301000000007],[1316318400,9115.2301000000007],[1316404800,9115.2301000000007],[1316491200,9115.2301000000007],[1316577600,9115.2301000000007],[1316664000,9115.2301000000007],[1316750400,9115.2301000000007],[1316836800,9115.2301000000007],[1316923200,9115.2301000000007],[1317009600,9115.2301000000007],[1317096000,9115.2301000000007],[1317182400,9115.2301000000007],[1317268800,9115.2301000000007],[1317355200,9115.2301000000007],[1317441600,9115.2301000000007],[1317528000,9115.2301000000007],[1317614400,9115.2301000000007],[1317700800,9115.2301000000007],[1317787200,9115.2301000000007],[1317873600,9115.2301000000007],[1317960000,9115.2301000000007],[1318046400,9115.2301000000007],[1318132800,9115.2301000000007],[1318219200,9115.2301000000007],[1318305600,9115.2301000000007],[1318392000,9115.2301000000007],[1318478400,9115.2301000000007],[1318564800,9115.2301000000007],[1318651200,9115.2301000000007],[1318737600,9115.2301000000007],[1318824000,9115.2301000000007],[1318910400,9115.2301000000007],[1318996800,9115.2301000000007],[1319083200,9115.2301000000007],[1319169600,9115.2301000000007],[1319256000,9115.2301000000007],[1319342400,9115.2301000000007],[1319428800,9115.2301000000007],[1319515200,9115.2301000000007],[1319601600,9115.2301000000007],[1319688000,9115.2301000000007],[1319774400,9115.2301000000007],[1319860800,9115.2301000000007],[1319947200,9115.2301000000007],[1320033600,9115.2301000000007],[1320120000,9115.2301000000007],[1320206400,9115.2301000000007],[1320292800,9115.2301000000007],[1320379200,9115.2301000000007],[1320465600,9115.2301000000007],[1320552000,9115.2301000000007],[1320642000,9115.2301000000007],[1320728400,9115.2301000000007],[1320814800,9115.2301000000007],[1320901200,9115.2301000000007],[1320987600,9115.2301000000007],[1321074000,9115.2301000000007],[1321160400,9115.2301000000007],[1321246800,9115.2301000000007],[1321333200,9115.2301000000007],[1321419600,9115.2301000000007],[1321506000,9115.2301000000007],[1321592400,9115.2301000000007],[1321678800,9115.2301000000007],[1321765200,9115.2301000000007],[1321851600,9115.2301000000007],[1321938000,9115.2301000000007],[1322024400,9115.2301000000007],[1322110800,9115.2301000000007],[1322197200,9115.2301000000007],[1322283600,9115.2301000000007],[1322370000,9115.2301000000007],[1322456400,9115.2301000000007],[1322542800,9115.2301000000007],[1322629200,9115.2301000000007],[1322715600,9115.2301000000007],[1322802000,9115.2301000000007],[1322888400,9115.2301000000007],[1322974800,9115.2301000000007],[1323061200,9115.2301000000007],[1323147600,9115.2301000000007],[1323234000,9115.2301000000007],[1323320400,9115.2301000000007],[1323406800,9115.2301000000007],[1323493200,9115.2301000000007],[1323579600,9115.2301000000007],[1323666000,9115.2301000000007],[1323752400,9115.2301000000007],[1323838800,9115.2301000000007],[1323925200,9115.2301000000007],[1324011600,9115.2301000000007],[1324098000,9115.2301000000007],[1324184400,9115.2301000000007],[1324270800,9115.2301000000007],[1324357200,9115.2301000000007],[1324443600,9115.2301000000007],[1324530000,9115.2301000000007],[1324616400,9115.2301000000007],[1324702800,9115.2301000000007],[1324789200,9115.2301000000007],[1324875600,9115.2301000000007],[1324962000,9115.2301000000007],[1325048400,9115.2301000000007],[1325134800,9115.2301000000007],[1325221200,9115.2301000000007],[1325307600,9115.2301000000007],[1325394000,9115.2301000000007],[1325480400,9115.2301000000007],[1325566800,9115.2301000000007],[1325653200,9115.2301000000007],[1325739600,9115.2301000000007],[1325826000,9115.2301000000007],[1325912400,9115.2301000000007],[1325998800,9115.2301000000007],[1326085200,9115.2301000000007],[1326171600,9115.2301000000007],[1326258000,9115.2301000000007],[1326344400,9115.2301000000007],[1326430800,9115.2301000000007],[1326517200,9115.2301000000007],[1326603600,9115.2301000000007],[1326690000,9115.2301000000007],[1326776400,9115.2301000000007],[1326862800,9115.2301000000007],[1326949200,9115.2301000000007],[1327035600,9115.2301000000007],[1327122000,9115.2301000000007],[1327208400,9115.2301000000007],[1327294800,9115.2301000000007],[1327381200,9115.2301000000007],[1327467600,9115.2301000000007],[1327554000,9115.2301000000007],[1327640400,9115.2301000000007],[1327726800,9115.2301000000007],[1327813200,9115.2301000000007],[1327899600,9115.2301000000007],[1327986000,9115.2301000000007],[1328072400,9115.2301000000007],[1328158800,9115.2301000000007],[1328245200,9115.2301000000007],[1328331600,9115.2301000000007],[1328418000,9115.2301000000007],[1328504400,9115.2301000000007],[1328590800,9115.2301000000007],[1328677200,9115.2301000000007],[1328763600,9115.2301000000007],[1328850000,9115.2301000000007],[1328936400,9115.2301000000007],[1329022800,9115.2301000000007],[1329109200,9115.2301000000007],[1329195600,9115.2301000000007],[1329282000,9115.2301000000007],[1329368400,9115.2301000000007],[1329454800,9115.2301000000007],[1329541200,9115.2301000000007],[1329627600,9115.2301000000007],[1329714000,9115.2301000000007],[1329800400,9115.2301000000007],[1329886800,9115.2301000000007],[1329973200,9115.2301000000007],[1330059600,9115.2301000000007],[1330146000,9115.2301000000007],[1330232400,9115.2301000000007],[1330318800,9115.2301000000007],[1330405200,9115.2301000000007],[1330491600,9115.2301000000007],[1330578000,9115.2301000000007],[1330664400,9115.2301000000007],[1330750800,9115.2301000000007],[1330837200,9115.2301000000007],[1330923600,9115.2301000000007],[1331010000,9115.2301000000007],[1331096400,9115.2301000000007],[1331182800,9115.2301000000007],[1331269200,9115.2301000000007],[1331355600,9115.2301000000007],[1331442000,9115.2301000000007],[1331524800,9115.2301000000007],[1331611200,9115.2301000000007],[1331697600,9115.2301000000007],[1331784000,9115.2301000000007],[1331870400,9115.2301000000007],[1331956800,9115.2301000000007],[1332043200,9115.2301000000007],[1332129600,9115.2301000000007],[1332216000,9115.2301000000007],[1332302400,9115.2301000000007],[1332388800,9115.2301000000007],[1332475200,9115.2301000000007],[1332561600,9115.2301000000007],[1332648000,9115.2301000000007],[1332734400,9115.2301000000007],[1332820800,9115.2301000000007],[1332907200,9115.2301000000007],[1332993600,9115.2301000000007],[1333080000,9115.2301000000007],[1333166400,9115.2301000000007],[1333252800,9115.2301000000007],[1333339200,9115.2301000000007],[1333425600,9115.2301000000007],[1333512000,9115.2301000000007],[1333598400,9115.2301000000007],[1333684800,9115.2301000000007],[1333771200,9115.2301000000007],[1333857600,9115.2301000000007],[1333944000,9115.2301000000007],[1334030400,9115.2301000000007],[1334116800,9115.2301000000007],[1334203200,9115.2301000000007],[1334289600,9115.2301000000007],[1334376000,9115.2301000000007],[1334462400,9115.2301000000007],[1334548800,9115.2301000000007],[1334635200,9115.2301000000007],[1334721600,9115.2301000000007],[1334808000,9115.2301000000007],[1334894400,9115.2301000000007],[1334980800,9115.2301000000007],[1335067200,9115.2301000000007],[1335153600,9115.2301000000007],[1335240000,9115.2301000000007],[1335326400,9115.2301000000007],[1335412800,9115.2301000000007],[1335499200,9115.2301000000007],[1335585600,9115.2301000000007],[1335672000,9115.2301000000007],[1335758400,9115.2301000000007],[1335844800,9115.2301000000007],[1335931200,9115.2301000000007],[1336017600,9115.2301000000007],[1336104000,9115.2301000000007],[1336190400,9115.2301000000007],[1336276800,9115.2301000000007],[1336363200,9115.2301000000007],[1336449600,9115.2301000000007],[1336536000,9115.2301000000007],[1336622400,9115.2301000000007],[1336708800,9115.2301000000007],[1336795200,9115.2301000000007],[1336881600,9115.2301000000007],[1336968000,9115.2301000000007],[1337054400,9115.2301000000007],[1337140800,9115.2301000000007],[1337227200,9115.2301000000007],[1337313600,9115.2301000000007],[1337400000,9115.2301000000007],[1337486400,9115.2301000000007],[1337572800,9115.2301000000007],[1337659200,9115.2301000000007],[1337745600,9115.2301000000007],[1337832000,9115.2301000000007],[1337918400,9115.2301000000007],[1338004800,9115.2301000000007],[1338091200,9115.2301000000007],[1338177600,9115.2301000000007],[1338264000,9115.2301000000007],[1338350400,9115.2301000000007],[1338436800,9115.2301000000007],[1338523200,9115.2301000000007],[1338609600,9115.2301000000007],[1338696000,9115.2301000000007],[1338782400,9115.2301000000007],[1338868800,9115.2301000000007],[1338955200,9115.2301000000007],[1339041600,9115.2301000000007],[1339128000,9115.2301000000007],[1339214400,9115.2301000000007],[1339300800,9115.2301000000007],[1339387200,9115.2301000000007],[1339473600,9115.2301000000007],[1339560000,9115.2301000000007],[1339646400,9115.2301000000007],[1339732800,9115.2301000000007],[1339819200,9115.2301000000007],[1339905600,9115.2301000000007],[1339992000,9115.2301000000007],[1340078400,9115.2301000000007],[1340164800,9115.2301000000007],[1340251200,9115.2301000000007],[1340337600,9115.2301000000007],[1340424000,9115.2301000000007],[1340510400,9115.2301000000007],[1340596800,9115.2301000000007],[1340683200,9115.2301000000007],[1340769600,9115.2301000000007],[1340856000,9115.2301000000007],[1340942400,9115.2301000000007],[1341028800,9115.2301000000007],[1341115200,9115.2301000000007],[1341201600,9115.2301000000007],[1341288000,9561.0226000000002],[1341374400,9561.0226000000002],[1341460800,9561.0226000000002],[1341547200,9561.0226000000002],[1341633600,9561.0226000000002],[1341720000,9561.0226000000002],[1341806400,9561.0226000000002],[1341892800,9561.0226000000002],[1341979200,9561.0226000000002],[1342065600,9561.0226000000002],[1342152000,9561.0226000000002],[1342238400,9561.0226000000002],[1342324800,9561.0226000000002],[1342411200,9561.0226000000002],[1342497600,9561.0226000000002],[1342584000,9561.0226000000002],[1342670400,9561.0226000000002],[1342756800,9561.0226000000002],[1342843200,9561.0226000000002],[1342929600,9561.0226000000002],[1343016000,9561.0226000000002],[1343102400,9561.0226000000002],[1343188800,9561.0226000000002],[1343275200,9561.0226000000002],[1343361600,9561.0226000000002],[1343448000,9561.0226000000002],[1343534400,9561.0226000000002],[1343620800,9561.0226000000002],[1343707200,9561.0226000000002],[1343793600,9561.0226000000002],[1343880000,9561.0226000000002],[1343966400,9561.0226000000002],[1344052800,9561.0226000000002],[1344139200,9561.0226000000002],[1344225600,9561.0226000000002],[1344312000,9561.0226000000002],[1344398400,9561.0226000000002],[1344484800,9561.0226000000002],[1344571200,9561.0226000000002],[1344657600,9561.0226000000002],[1344744000,9561.0226000000002],[1344830400,9561.0226000000002],[1344916800,9561.0226000000002],[1345003200,9561.0226000000002],[1345089600,9561.0226000000002],[1345176000,9561.0226000000002],[1345262400,9561.0226000000002],[1345348800,9561.0226000000002],[1345435200,9561.0226000000002],[1345521600,9561.0226000000002],[1345608000,9561.0226000000002],[1345694400,9561.0226000000002],[1345780800,9561.0226000000002],[1345867200,9561.0226000000002],[1345953600,9561.0226000000002],[1346040000,9561.0226000000002],[1346126400,9561.0226000000002],[1346212800,9561.0226000000002],[1346299200,9561.0226000000002],[1346385600,9561.0226000000002],[1346472000,9561.0226000000002],[1346558400,9561.0226000000002],[1346644800,9561.0226000000002],[1346731200,9561.0226000000002],[1346817600,9561.0226000000002],[1346904000,9561.0226000000002],[1346990400,9561.0226000000002],[1347076800,9561.0226000000002],[1347163200,9561.0226000000002],[1347249600,9561.0226000000002],[1347336000,9561.0226000000002],[1347422400,9561.0226000000002],[1347508800,9561.0226000000002],[1347595200,9561.0226000000002],[1347681600,9561.0226000000002],[1347768000,9561.0226000000002],[1347854400,9561.0226000000002],[1347940800,9561.0226000000002],[1348027200,9561.0226000000002],[1348113600,9561.0226000000002],[1348200000,9561.0226000000002],[1348286400,9561.0226000000002],[1348372800,9561.0226000000002],[1348459200,9561.0226000000002],[1348545600,9561.0226000000002],[1348632000,9561.0226000000002],[1348718400,9561.0226000000002],[1348804800,9561.0226000000002],[1348891200,9561.0226000000002],[1348977600,9561.0226000000002],[1349064000,9561.0226000000002],[1349150400,9561.0226000000002],[1349236800,9561.0226000000002],[1349323200,9561.0226000000002],[1349409600,9561.0226000000002],[1349496000,9561.0226000000002],[1349582400,9561.0226000000002],[1349668800,9561.0226000000002],[1349755200,9561.0226000000002],[1349841600,9561.0226000000002],[1349928000,9561.0226000000002],[1350014400,9561.0226000000002],[1350100800,9561.0226000000002],[1350187200,9561.0226000000002],[1350273600,9561.0226000000002],[1350360000,9561.0226000000002],[1350446400,9561.0226000000002],[1350532800,9561.0226000000002],[1350619200,9561.0226000000002],[1350705600,9561.0226000000002],[1350792000,9561.0226000000002],[1350878400,9561.0226000000002],[1350964800,9561.0226000000002],[1351051200,9561.0226000000002],[1351137600,9561.0226000000002],[1351224000,9561.0226000000002],[1351310400,9561.0226000000002],[1351396800,9561.0226000000002],[1351483200,9561.0226000000002],[1351569600,9561.0226000000002],[1351656000,9561.0226000000002],[1351742400,9561.0226000000002],[1351828800,9561.0226000000002],[1351915200,9561.0226000000002],[1352001600,9561.0226000000002],[1352091600,9561.0226000000002],[1352178000,9561.0226000000002],[1352264400,9561.0226000000002],[1352350800,9561.0226000000002],[1352437200,9561.0226000000002],[1352523600,9561.0226000000002],[1352610000,9561.0226000000002],[1352696400,9561.0226000000002],[1352782800,9561.0226000000002],[1352869200,9561.0226000000002],[1352955600,9561.0226000000002],[1353042000,9561.0226000000002],[1353128400,9561.0226000000002],[1353214800,9561.0226000000002],[1353301200,9561.0226000000002],[1353387600,9561.0226000000002],[1353474000,9561.0226000000002],[1353560400,9561.0226000000002],[1353646800,9561.0226000000002],[1353733200,9561.0226000000002],[1353819600,9561.0226000000002],[1353906000,9561.0226000000002],[1353992400,9561.0226000000002],[1354078800,9561.0226000000002],[1354165200,9561.0226000000002],[1354251600,9561.0226000000002],[1354338000,9561.0226000000002],[1354424400,9561.0226000000002],[1354510800,9561.0226000000002],[1354597200,9561.0226000000002],[1354683600,9561.0226000000002],[1354770000,9561.0226000000002],[1354856400,9561.0226000000002],[1354942800,9561.0226000000002],[1355029200,9561.0226000000002],[1355115600,9561.0226000000002],[1355202000,9561.0226000000002],[1355288400,9561.0226000000002],[1355374800,9561.0226000000002],[1355461200,9561.0226000000002],[1355547600,9561.0226000000002],[1355634000,9561.0226000000002],[1355720400,9561.0226000000002],[1355806800,9561.0226000000002],[1355893200,9561.0226000000002],[1355979600,9561.0226000000002],[1356066000,9561.0226000000002],[1356152400,9561.0226000000002],[1356238800,9561.0226000000002],[1356325200,9561.0226000000002],[1356411600,9561.0226000000002],[1356498000,9561.0226000000002],[1356584400,9561.0226000000002],[1356670800,9561.0226000000002],[1356757200,9561.0226000000002],[1356843600,9561.0226000000002],[1356930000,9561.0226000000002],[1357016400,9561.0226000000002],[1357102800,9561.0226000000002],[1357189200,9561.0226000000002],[1357275600,9561.0226000000002],[1357362000,9561.0226000000002],[1357448400,9561.0226000000002],[1357534800,9561.0226000000002],[1357621200,9561.0226000000002],[1357707600,9561.0226000000002],[1357794000,9561.0226000000002],[1357880400,9561.0226000000002],[1357966800,9561.0226000000002],[1358053200,9561.0226000000002],[1358139600,9561.0226000000002],[1358226000,9561.0226000000002],[1358312400,9561.0226000000002],[1358398800,9561.0226000000002],[1358485200,9561.0226000000002],[1358571600,9561.0226000000002],[1358658000,9561.0226000000002],[1358744400,9561.0226000000002],[1358830800,9561.0226000000002],[1358917200,9561.0226000000002],[1359003600,9561.0226000000002],[1359090000,9561.0226000000002],[1359176400,9561.0226000000002],[1359262800,9561.0226000000002],[1359349200,9561.0226000000002],[1359435600,9561.0226000000002],[1359522000,9561.0226000000002],[1359608400,9561.0226000000002],[1359694800,9561.0226000000002],[1359781200,9561.0226000000002],[1359867600,9561.0226000000002],[1359954000,9561.0226000000002],[1360040400,9561.0226000000002],[1360126800,9561.0226000000002],[1360213200,9561.0226000000002],[1360299600,9561.0226000000002],[1360386000,9561.0226000000002],[1360472400,9561.0226000000002],[1360558800,9561.0226000000002],[1360645200,9561.0226000000002],[1360731600,9561.0226000000002],[1360818000,9561.0226000000002],[1360904400,9561.0226000000002],[1360990800,9561.0226000000002],[1361077200,9561.0226000000002],[1361163600,9561.0226000000002],[1361250000,9561.0226000000002],[1361336400,9561.0226000000002],[1361422800,9561.0226000000002],[1361509200,9561.0226000000002],[1361595600,9561.0226000000002],[1361682000,9561.0226000000002],[1361768400,9561.0226000000002],[1361854800,9561.0226000000002],[1361941200,9561.0226000000002],[1362027600,9561.0226000000002],[1362114000,9561.0226000000002],[1362200400,9561.0226000000002],[1362286800,9561.0226000000002],[1362373200,9561.0226000000002],[1362459600,9561.0226000000002],[1362546000,9561.0226000000002],[1362632400,9561.0226000000002],[1362718800,9561.0226000000002],[1362805200,9561.0226000000002],[1362891600,9561.0226000000002],[1362974400,9561.0226000000002],[1363060800,9561.0226000000002],[1363147200,9561.0226000000002],[1363233600,9561.0226000000002],[1363320000,9561.0226000000002],[1363406400,9561.0226000000002],[1363492800,9561.0226000000002],[1363579200,9561.0226000000002],[1363665600,9561.0226000000002],[1363752000,9561.0226000000002],[1363838400,9561.0226000000002],[1363924800,9561.0226000000002],[1364011200,9561.0226000000002],[1364097600,9561.0226000000002],[1364184000,9561.0226000000002],[1364270400,9561.0226000000002],[1364356800,9561.0226000000002],[1364443200,9561.0226000000002],[1364529600,9561.0226000000002],[1364616000,9561.0226000000002],[1364702400,9561.0226000000002],[1364788800,9561.0226000000002],[1364875200,9561.0226000000002],[1364961600,9561.0226000000002],[1365048000,9561.0226000000002],[1365134400,9561.0226000000002],[1365220800,9561.0226000000002],[1365307200,9561.0226000000002],[1365393600,9561.0226000000002],[1365480000,9561.0226000000002],[1365566400,9561.0226000000002],[1365652800,9561.0226000000002],[1365739200,9561.0226000000002],[1365825600,9561.0226000000002],[1365912000,9561.0226000000002],[1365998400,9561.0226000000002],[1366084800,9561.0226000000002],[1366171200,9561.0226000000002],[1366257600,9561.0226000000002],[1366344000,9561.0226000000002],[1366430400,9561.0226000000002],[1366516800,9561.0226000000002],[1366603200,9561.0226000000002],[1366689600,9561.0226000000002],[1366776000,9561.0226000000002],[1366862400,9561.0226000000002],[1366948800,9561.0226000000002],[1367035200,9561.0226000000002],[1367121600,9561.0226000000002],[1367208000,9561.0226000000002],[1367294400,9561.0226000000002],[1367380800,9561.0226000000002],[1367467200,9561.0226000000002],[1367553600,9561.0226000000002],[1367640000,9561.0226000000002],[1367726400,9561.0226000000002],[1367812800,9561.0226000000002],[1367899200,9561.0226000000002],[1367985600,9561.0226000000002],[1368072000,9561.0226000000002],[1368158400,9561.0226000000002],[1368244800,9561.0226000000002],[1368331200,9561.0226000000002],[1368417600,9561.0226000000002],[1368504000,9561.0226000000002],[1368590400,9561.0226000000002],[1368676800,9561.0226000000002],[1368763200,9561.0226000000002],[1368849600,9561.0226000000002],[1368936000,9561.0226000000002],[1369022400,9561.0226000000002],[1369108800,9561.0226000000002],[1369195200,9561.0226000000002],[1369281600,9561.0226000000002],[1369368000,9561.0226000000002],[1369454400,9561.0226000000002],[1369540800,9561.0226000000002],[1369627200,9561.0226000000002],[1369713600,9561.0226000000002],[1369800000,9561.0226000000002],[1369886400,9561.0226000000002],[1369972800,9561.0226000000002],[1370059200,9561.0226000000002],[1370145600,9561.0226000000002],[1370232000,9561.0226000000002],[1370318400,9561.0226000000002],[1370404800,9561.0226000000002],[1370491200,9561.0226000000002],[1370577600,9561.0226000000002],[1370664000,9561.0226000000002],[1370750400,9561.0226000000002],[1370836800,9561.0226000000002],[1370923200,9561.0226000000002],[1371009600,9561.0226000000002],[1371096000,9561.0226000000002],[1371182400,9561.0226000000002],[1371268800,9561.0226000000002],[1371355200,9561.0226000000002],[1371441600,9561.0226000000002],[1371528000,9561.0226000000002],[1371614400,9561.0226000000002],[1371700800,9561.0226000000002],[1371787200,9561.0226000000002],[1371873600,9561.0226000000002],[1371960000,9561.0226000000002],[1372046400,9561.0226000000002],[1372132800,9561.0226000000002],[1372219200,9561.0226000000002],[1372305600,9561.0226000000002],[1372392000,9561.0226000000002],[1372478400,9561.0226000000002],[1372564800,9561.0226000000002],[1372651200,9561.0226000000002],[1372737600,9857.9377000000004],[1372824000,9857.9377000000004],[1372910400,9857.9377000000004],[1372996800,9857.9377000000004],[1373083200,9857.9377000000004],[1373169600,9857.9377000000004],[1373256000,9857.9377000000004],[1373342400,9857.9377000000004],[1373428800,9857.9377000000004],[1373515200,9857.9377000000004],[1373601600,9857.9377000000004],[1373688000,9857.9377000000004],[1373774400,9857.9377000000004],[1373860800,9857.9377000000004],[1373947200,9857.9377000000004],[1374033600,9857.9377000000004],[1374120000,9857.9377000000004],[1374206400,9857.9377000000004],[1374292800,9857.9377000000004],[1374379200,9857.9377000000004],[1374465600,9857.9377000000004],[1374552000,9857.9377000000004],[1374638400,9857.9377000000004],[1374724800,9857.9377000000004],[1374811200,9857.9377000000004],[1374897600,9857.9377000000004],[1374984000,9857.9377000000004],[1375070400,9857.9377000000004],[1375156800,9857.9377000000004],[1375243200,9857.9377000000004],[1375329600,9857.9377000000004],[1375416000,9857.9377000000004],[1375502400,9857.9377000000004],[1375588800,9857.9377000000004],[1375675200,9857.9377000000004],[1375761600,9857.9377000000004],[1375848000,9857.9377000000004],[1375934400,9857.9377000000004],[1376020800,9857.9377000000004],[1376107200,9857.9377000000004],[1376193600,9857.9377000000004],[1376280000,9857.9377000000004],[1376366400,9857.9377000000004],[1376452800,9857.9377000000004],[1376539200,9857.9377000000004],[1376625600,9857.9377000000004],[1376712000,9857.9377000000004],[1376798400,9857.9377000000004],[1376884800,9857.9377000000004],[1376971200,9857.9377000000004],[1377057600,9857.9377000000004],[1377144000,9857.9377000000004],[1377230400,9857.9377000000004],[1377316800,9857.9377000000004],[1377403200,9857.9377000000004],[1377489600,9857.9377000000004],[1377576000,9857.9377000000004],[1377662400,9857.9377000000004],[1377748800,9857.9377000000004],[1377835200,9857.9377000000004],[1377921600,9857.9377000000004],[1378008000,9857.9377000000004],[1378094400,9857.9377000000004],[1378180800,9857.9377000000004],[1378267200,9857.9377000000004],[1378353600,9857.9377000000004],[1378440000,9857.9377000000004],[1378526400,9857.9377000000004],[1378612800,9857.9377000000004],[1378699200,9857.9377000000004],[1378785600,9857.9377000000004],[1378872000,9857.9377000000004],[1378958400,9857.9377000000004],[1379044800,9857.9377000000004],[1379131200,9857.9377000000004],[1379217600,9857.9377000000004],[1379304000,9857.9377000000004],[1379390400,9857.9377000000004],[1379476800,9857.9377000000004],[1379563200,9857.9377000000004],[1379649600,9857.9377000000004],[1379736000,9857.9377000000004],[1379822400,9857.9377000000004],[1379908800,9857.9377000000004],[1379995200,9857.9377000000004],[1380081600,9857.9377000000004],[1380168000,9857.9377000000004],[1380254400,9857.9377000000004],[1380340800,9857.9377000000004],[1380427200,9857.9377000000004],[1380513600,9857.9377000000004],[1380600000,9857.9377000000004],[1380686400,9857.9377000000004],[1380772800,9857.9377000000004],[1380859200,9857.9377000000004],[1380945600,9857.9377000000004],[1381032000,9857.9377000000004],[1381118400,9857.9377000000004],[1381204800,9857.9377000000004],[1381291200,9857.9377000000004],[1381377600,9857.9377000000004],[1381464000,9857.9377000000004],[1381550400,9857.9377000000004],[1381636800,9857.9377000000004],[1381723200,9857.9377000000004],[1381809600,9857.9377000000004],[1381896000,9857.9377000000004],[1381982400,9857.9377000000004],[1382068800,9857.9377000000004],[1382155200,9857.9377000000004],[1382241600,9857.9377000000004],[1382328000,9857.9377000000004],[1382414400,9857.9377000000004],[1382500800,9857.9377000000004],[1382587200,9857.9377000000004],[1382673600,9857.9377000000004],[1382760000,9857.9377000000004],[1382846400,9857.9377000000004],[1382932800,9857.9377000000004],[1383019200,9857.9377000000004],[1383105600,9857.9377000000004],[1383192000,9857.9377000000004],[1383278400,9857.9377000000004],[1383364800,9857.9377000000004],[1383451200,9857.9377000000004],[1383541200,9857.9377000000004],[1383627600,9857.9377000000004],[1383714000,9857.9377000000004],[1383800400,9857.9377000000004],[1383886800,9857.9377000000004],[1383973200,9857.9377000000004],[1384059600,9857.9377000000004],[1384146000,9857.9377000000004],[1384232400,9857.9377000000004],[1384318800,9857.9377000000004],[1384405200,9857.9377000000004],[1384491600,9857.9377000000004],[1384578000,9857.9377000000004],[1384664400,9857.9377000000004],[1384750800,9857.9377000000004],[1384837200,9857.9377000000004],[1384923600,9857.9377000000004],[1385010000,9857.9377000000004],[1385096400,9857.9377000000004],[1385182800,9857.9377000000004],[1385269200,9857.9377000000004],[1385355600,9857.9377000000004],[1385442000,9857.9377000000004],[1385528400,9857.9377000000004],[1385614800,9857.9377000000004],[1385701200,9857.9377000000004],[1385787600,9857.9377000000004],[1385874000,9857.9377000000004],[1385960400,9857.9377000000004],[1386046800,9857.9377000000004],[1386133200,9857.9377000000004],[1386219600,9857.9377000000004],[1386306000,9857.9377000000004],[1386392400,9857.9377000000004],[1386478800,9857.9377000000004],[1386565200,9857.9377000000004],[1386651600,9857.9377000000004],[1386738000,9857.9377000000004],[1386824400,9857.9377000000004],[1386910800,9857.9377000000004],[1386997200,9857.9377000000004],[1387083600,9857.9377000000004],[1387170000,9857.9377000000004],[1387256400,9857.9377000000004],[1387342800,9857.9377000000004],[1387429200,9857.9377000000004],[1387515600,9857.9377000000004],[1387602000,9857.9377000000004],[1387688400,9857.9377000000004],[1387774800,9857.9377000000004],[1387861200,9857.9377000000004],[1387947600,9857.9377000000004],[1388034000,9857.9377000000004],[1388120400,9857.9377000000004],[1388206800,9857.9377000000004],[1388293200,9857.9377000000004],[1388379600,9857.9377000000004],[1388466000,9857.9377000000004],[1388552400,9857.9377000000004],[1388638800,9857.9377000000004],[1388725200,9857.9377000000004],[1388811600,9857.9377000000004],[1388898000,9857.9377000000004],[1388984400,9857.9377000000004],[1389070800,9857.9377000000004],[1389157200,9857.9377000000004],[1389243600,9857.9377000000004],[1389330000,9857.9377000000004],[1389416400,9857.9377000000004],[1389502800,9857.9377000000004],[1389589200,9857.9377000000004],[1389675600,9857.9377000000004],[1389762000,9857.9377000000004],[1389848400,9857.9377000000004],[1389934800,9857.9377000000004],[1390021200,9857.9377000000004],[1390107600,9857.9377000000004],[1390194000,9857.9377000000004],[1390280400,9857.9377000000004],[1390366800,9857.9377000000004],[1390453200,9857.9377000000004],[1390539600,9857.9377000000004],[1390626000,9857.9377000000004],[1390712400,9857.9377000000004],[1390798800,9857.9377000000004],[1390885200,9857.9377000000004],[1390971600,9857.9377000000004],[1391058000,9857.9377000000004],[1391144400,9857.9377000000004],[1391230800,9857.9377000000004],[1391317200,9857.9377000000004],[1391403600,9857.9377000000004],[1391490000,9857.9377000000004],[1391576400,9857.9377000000004],[1391662800,9857.9377000000004],[1391749200,9857.9377000000004],[1391835600,9857.9377000000004],[1391922000,9857.9377000000004],[1392008400,9857.9377000000004],[1392094800,9857.9377000000004],[1392181200,9857.9377000000004],[1392267600,9857.9377000000004],[1392354000,9857.9377000000004],[1392440400,9857.9377000000004],[1392526800,9857.9377000000004],[1392613200,9857.9377000000004],[1392699600,9857.9377000000004],[1392786000,9857.9377000000004],[1392872400,9857.9377000000004],[1392958800,9857.9377000000004],[1393045200,9857.9377000000004],[1393131600,9857.9377000000004],[1393218000,9857.9377000000004],[1393304400,9857.9377000000004],[1393390800,9857.9377000000004],[1393477200,9857.9377000000004],[1393563600,9857.9377000000004],[1393650000,9857.9377000000004],[1393736400,9857.9377000000004],[1393822800,9857.9377000000004],[1393909200,9857.9377000000004],[1393995600,9857.9377000000004],[1394082000,9857.9377000000004],[1394168400,9857.9377000000004],[1394254800,9857.9377000000004],[1394341200,9857.9377000000004],[1394424000,9857.9377000000004],[1394510400,9857.9377000000004],[1394596800,9857.9377000000004],[1394683200,9857.9377000000004],[1394769600,9857.9377000000004],[1394856000,9857.9377000000004],[1394942400,9857.9377000000004],[1395028800,9857.9377000000004],[1395115200,9857.9377000000004],[1395201600,9857.9377000000004],[1395288000,9857.9377000000004],[1395374400,9857.9377000000004],[1395460800,9857.9377000000004],[1395547200,9857.9377000000004],[1395633600,9857.9377000000004],[1395720000,9857.9377000000004],[1395806400,9857.9377000000004],[1395892800,9857.9377000000004],[1395979200,9857.9377000000004],[1396065600,9857.9377000000004],[1396152000,9857.9377000000004],[1396238400,9857.9377000000004],[1396324800,9857.9377000000004],[1396411200,9857.9377000000004],[1396497600,9857.9377000000004],[1396584000,9857.9377000000004],[1396670400,9857.9377000000004],[1396756800,9857.9377000000004],[1396843200,9857.9377000000004],[1396929600,9857.9377000000004],[1397016000,9857.9377000000004],[1397102400,9857.9377000000004],[1397188800,9857.9377000000004],[1397275200,9857.9377000000004],[1397361600,9857.9377000000004],[1397448000,9857.9377000000004],[1397534400,9857.9377000000004],[1397620800,9857.9377000000004],[1397707200,9857.9377000000004],[1397793600,9857.9377000000004],[1397880000,9857.9377000000004],[1397966400,9857.9377000000004],[1398052800,9857.9377000000004],[1398139200,9857.9377000000004],[1398225600,9857.9377000000004],[1398312000,9857.9377000000004],[1398398400,9857.9377000000004],[1398484800,9857.9377000000004],[1398571200,9857.9377000000004],[1398657600,9857.9377000000004],[1398744000,9857.9377000000004],[1398830400,9857.9377000000004],[1398916800,9857.9377000000004],[1399003200,9857.9377000000004],[1399089600,9857.9377000000004],[1399176000,9857.9377000000004],[1399262400,9857.9377000000004],[1399348800,9857.9377000000004],[1399435200,9857.9377000000004],[1399521600,9857.9377000000004],[1399608000,9857.9377000000004],[1399694400,9857.9377000000004],[1399780800,9857.9377000000004],[1399867200,9857.9377000000004],[1399953600,9857.9377000000004],[1400040000,9857.9377000000004],[1400126400,9857.9377000000004],[1400212800,9857.9377000000004],[1400299200,9857.9377000000004],[1400385600,9857.9377000000004],[1400472000,9857.9377000000004],[1400558400,9857.9377000000004],[1400644800,9857.9377000000004],[1400731200,9857.9377000000004],[1400817600,9857.9377000000004],[1400904000,9857.9377000000004],[1400990400,9857.9377000000004],[1401076800,9857.9377000000004],[1401163200,9857.9377000000004],[1401249600,9857.9377000000004],[1401336000,9857.9377000000004],[1401422400,9857.9377000000004],[1401508800,9857.9377000000004],[1401595200,9857.9377000000004],[1401681600,9857.9377000000004],[1401768000,9857.9377000000004],[1401854400,9857.9377000000004],[1401940800,9857.9377000000004],[1402027200,9857.9377000000004],[1402113600,9857.9377000000004],[1402200000,9857.9377000000004],[1402286400,9857.9377000000004],[1402372800,9857.9377000000004],[1402459200,9857.9377000000004],[1402545600,9857.9377000000004],[1402632000,9857.9377000000004],[1402718400,9857.9377000000004],[1402804800,9857.9377000000004],[1402891200,9857.9377000000004],[1402977600,9857.9377000000004],[1403064000,9857.9377000000004],[1403150400,9857.9377000000004],[1403236800,9857.9377000000004],[1403323200,9857.9377000000004],[1403409600,9857.9377000000004],[1403496000,9857.9377000000004],[1403582400,9857.9377000000004],[1403668800,9857.9377000000004],[1403755200,9857.9377000000004],[1403841600,9857.9377000000004],[1403928000,9857.9377000000004],[1404014400,9857.9377000000004],[1404100800,9857.9377000000004],[1404187200,9857.9377000000004],[1404273600,15211.3601]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4706.2673999999997],[1120363200,4706.2673999999997],[1120449600,4706.2673999999997],[1120536000,4706.2673999999997],[1151726400,4706.2673999999997],[1151812800,4706.2673999999997],[1151899200,4706.2673999999997],[1151985600,7364.1755999999996],[1152072000,7364.1755999999996],[1152158400,7364.1755999999996],[1152244800,7364.1755999999996],[1152331200,7364.1755999999996],[1152417600,7364.1755999999996],[1152504000,7364.1755999999996],[1152590400,7364.1755999999996],[1152676800,7364.1755999999996],[1152763200,7364.1755999999996],[1152849600,7364.1755999999996],[1152936000,7364.1755999999996],[1153022400,7364.1755999999996],[1153108800,7364.1755999999996],[1153195200,7364.1755999999996],[1153281600,7364.1755999999996],[1153368000,7364.1755999999996],[1153454400,7364.1755999999996],[1153540800,7364.1755999999996],[1153627200,7364.1755999999996],[1153713600,7364.1755999999996],[1153800000,7364.1755999999996],[1153886400,7364.1755999999996],[1153972800,7364.1755999999996],[1154059200,7364.1755999999996],[1154145600,7364.1755999999996],[1154232000,7364.1755999999996],[1154318400,7364.1755999999996],[1154404800,7364.1755999999996],[1154491200,7364.1755999999996],[1154577600,7364.1755999999996],[1154664000,7364.1755999999996],[1154750400,7364.1755999999996],[1154836800,7364.1755999999996],[1154923200,7364.1755999999996],[1155009600,7364.1755999999996],[1155096000,7364.1755999999996],[1155182400,7364.1755999999996],[1155268800,7364.1755999999996],[1155355200,7364.1755999999996],[1155441600,7364.1755999999996],[1155528000,7364.1755999999996],[1155614400,7364.1755999999996],[1155700800,7364.1755999999996],[1155787200,7364.1755999999996],[1155873600,7364.1755999999996],[1155960000,7364.1755999999996],[1156046400,7364.1755999999996],[1156132800,7364.1755999999996],[1156219200,7364.1755999999996],[1156305600,7364.1755999999996],[1156392000,7364.1755999999996],[1156478400,7364.1755999999996],[1156564800,7364.1755999999996],[1156651200,7364.1755999999996],[1156737600,7364.1755999999996],[1156824000,7364.1755999999996],[1156910400,7364.1755999999996],[1156996800,7364.1755999999996],[1157083200,7364.1755999999996],[1157169600,7364.1755999999996],[1157256000,7364.1755999999996],[1157342400,7364.1755999999996],[1157428800,7364.1755999999996],[1157515200,7364.1755999999996],[1157601600,7364.1755999999996],[1157688000,7364.1755999999996],[1157774400,7364.1755999999996],[1157860800,7364.1755999999996],[1157947200,7364.1755999999996],[1158033600,7364.1755999999996],[1158120000,7364.1755999999996],[1158206400,7364.1755999999996],[1158292800,7364.1755999999996],[1158379200,7364.1755999999996],[1158465600,7364.1755999999996],[1158552000,7364.1755999999996],[1158638400,7364.1755999999996],[1158724800,7364.1755999999996],[1158811200,7364.1755999999996],[1158897600,7364.1755999999996],[1158984000,7364.1755999999996],[1159070400,7364.1755999999996],[1159156800,7364.1755999999996],[1159243200,7364.1755999999996],[1159329600,7364.1755999999996],[1159416000,7364.1755999999996],[1159502400,7364.1755999999996],[1159588800,7364.1755999999996],[1159675200,7364.1755999999996],[1159761600,7364.1755999999996],[1159848000,7364.1755999999996],[1159934400,7364.1755999999996],[1160020800,7364.1755999999996],[1160107200,7364.1755999999996],[1160193600,7364.1755999999996],[1160280000,7364.1755999999996],[1160366400,7364.1755999999996],[1160452800,7364.1755999999996],[1160539200,7364.1755999999996],[1160625600,7364.1755999999996],[1160712000,7364.1755999999996],[1160798400,7364.1755999999996],[1160884800,7364.1755999999996],[1160971200,7364.1755999999996],[1161057600,7364.1755999999996],[1161144000,7364.1755999999996],[1161230400,7364.1755999999996],[1161316800,7364.1755999999996],[1161403200,7364.1755999999996],[1161489600,7364.1755999999996],[1161576000,7364.1755999999996],[1161662400,7364.1755999999996],[1161748800,7364.1755999999996],[1161835200,7364.1755999999996],[1161921600,7364.1755999999996],[1162008000,7364.1755999999996],[1162094400,7364.1755999999996],[1162184400,7364.1755999999996],[1162270800,7364.1755999999996],[1162357200,7364.1755999999996],[1162443600,7364.1755999999996],[1162530000,7364.1755999999996],[1162616400,7364.1755999999996],[1162702800,7364.1755999999996],[1162789200,7364.1755999999996],[1162875600,7364.1755999999996],[1162962000,7364.1755999999996],[1163048400,7364.1755999999996],[1163134800,7364.1755999999996],[1163221200,7364.1755999999996],[1163307600,7364.1755999999996],[1163394000,7364.1755999999996],[1163480400,7364.1755999999996],[1163566800,7364.1755999999996],[1163653200,7364.1755999999996],[1163739600,7364.1755999999996],[1163826000,7364.1755999999996],[1163912400,7364.1755999999996],[1163998800,7364.1755999999996],[1164085200,7364.1755999999996],[1164171600,7364.1755999999996],[1164258000,7364.1755999999996],[1164344400,7364.1755999999996],[1164430800,7364.1755999999996],[1164517200,7364.1755999999996],[1164603600,7364.1755999999996],[1164690000,7364.1755999999996],[1164776400,7364.1755999999996],[1164862800,7364.1755999999996],[1164949200,7364.1755999999996],[1165035600,7364.1755999999996],[1165122000,7364.1755999999996],[1165208400,7364.1755999999996],[1165294800,7364.1755999999996],[1165381200,7364.1755999999996],[1165467600,7364.1755999999996],[1165554000,7364.1755999999996],[1165640400,7364.1755999999996],[1165726800,7364.1755999999996],[1165813200,7364.1755999999996],[1165899600,7364.1755999999996],[1165986000,7364.1755999999996],[1166072400,7364.1755999999996],[1166158800,7364.1755999999996],[1166245200,7364.1755999999996],[1166331600,7364.1755999999996],[1166418000,7364.1755999999996],[1166504400,7364.1755999999996],[1166590800,7364.1755999999996],[1166677200,7364.1755999999996],[1166763600,7364.1755999999996],[1166850000,7364.1755999999996],[1166936400,7364.1755999999996],[1167022800,7364.1755999999996],[1167109200,7364.1755999999996],[1167195600,7364.1755999999996],[1167282000,7364.1755999999996],[1167368400,7364.1755999999996],[1167454800,7364.1755999999996],[1167541200,7364.1755999999996],[1167627600,7364.1755999999996],[1167714000,7364.1755999999996],[1167800400,7364.1755999999996],[1167886800,7364.1755999999996],[1167973200,7364.1755999999996],[1168059600,7364.1755999999996],[1168146000,7364.1755999999996],[1168232400,7364.1755999999996],[1168318800,7364.1755999999996],[1168405200,7364.1755999999996],[1168491600,7364.1755999999996],[1168578000,7364.1755999999996],[1168664400,7364.1755999999996],[1168750800,7364.1755999999996],[1168837200,7364.1755999999996],[1168923600,7364.1755999999996],[1169010000,7364.1755999999996],[1169096400,7364.1755999999996],[1169182800,7364.1755999999996],[1169269200,7364.1755999999996],[1169355600,7364.1755999999996],[1169442000,7364.1755999999996],[1169528400,7364.1755999999996],[1169614800,7364.1755999999996],[1169701200,7364.1755999999996],[1169787600,7364.1755999999996],[1169874000,7364.1755999999996],[1169960400,7364.1755999999996],[1170046800,7364.1755999999996],[1170133200,7364.1755999999996],[1170219600,7364.1755999999996],[1170306000,7364.1755999999996],[1170392400,7364.1755999999996],[1170478800,7364.1755999999996],[1170565200,7364.1755999999996],[1170651600,7364.1755999999996],[1170738000,7364.1755999999996],[1170824400,7364.1755999999996],[1170910800,7364.1755999999996],[1170997200,7364.1755999999996],[1171083600,7364.1755999999996],[1171170000,7364.1755999999996],[1171256400,7364.1755999999996],[1171342800,7364.1755999999996],[1171429200,7364.1755999999996],[1171515600,7364.1755999999996],[1171602000,7364.1755999999996],[1171688400,7364.1755999999996],[1171774800,7364.1755999999996],[1171861200,7364.1755999999996],[1171947600,7364.1755999999996],[1172034000,7364.1755999999996],[1172120400,7364.1755999999996],[1172206800,7364.1755999999996],[1172293200,7364.1755999999996],[1172379600,7364.1755999999996],[1172466000,7364.1755999999996],[1172552400,7364.1755999999996],[1172638800,7364.1755999999996],[1172725200,7364.1755999999996],[1172811600,7364.1755999999996],[1172898000,7364.1755999999996],[1172984400,7364.1755999999996],[1173070800,7364.1755999999996],[1173157200,7364.1755999999996],[1173243600,7364.1755999999996],[1173330000,7364.1755999999996],[1173416400,7364.1755999999996],[1173502800,7364.1755999999996],[1173589200,7364.1755999999996],[1173672000,7364.1755999999996],[1173758400,7364.1755999999996],[1173844800,7364.1755999999996],[1173931200,7364.1755999999996],[1174017600,7364.1755999999996],[1174104000,7364.1755999999996],[1174190400,7364.1755999999996],[1174276800,7364.1755999999996],[1174363200,7364.1755999999996],[1174449600,7364.1755999999996],[1174536000,7364.1755999999996],[1174622400,7364.1755999999996],[1174708800,7364.1755999999996],[1174795200,7364.1755999999996],[1174881600,7364.1755999999996],[1174968000,7364.1755999999996],[1175054400,7364.1755999999996],[1175140800,7364.1755999999996],[1175227200,7364.1755999999996],[1175313600,7364.1755999999996],[1175400000,7364.1755999999996],[1175486400,7364.1755999999996],[1175572800,7364.1755999999996],[1175659200,7364.1755999999996],[1175745600,7364.1755999999996],[1175832000,7364.1755999999996],[1175918400,7364.1755999999996],[1176004800,7364.1755999999996],[1176091200,7364.1755999999996],[1176177600,7364.1755999999996],[1176264000,7364.1755999999996],[1176350400,7364.1755999999996],[1176436800,7364.1755999999996],[1176523200,7364.1755999999996],[1176609600,7364.1755999999996],[1176696000,7364.1755999999996],[1176782400,7364.1755999999996],[1176868800,7364.1755999999996],[1176955200,7364.1755999999996],[1177041600,7364.1755999999996],[1177128000,7364.1755999999996],[1177214400,7364.1755999999996],[1177300800,7364.1755999999996],[1177387200,7364.1755999999996],[1177473600,7364.1755999999996],[1177560000,7364.1755999999996],[1177646400,7364.1755999999996],[1177732800,7364.1755999999996],[1177819200,7364.1755999999996],[1177905600,7364.1755999999996],[1177992000,7364.1755999999996],[1178078400,7364.1755999999996],[1178164800,7364.1755999999996],[1178251200,7364.1755999999996],[1178337600,7364.1755999999996],[1178424000,7364.1755999999996],[1178510400,7364.1755999999996],[1178596800,7364.1755999999996],[1178683200,7364.1755999999996],[1178769600,7364.1755999999996],[1178856000,7364.1755999999996],[1178942400,7364.1755999999996],[1179028800,7364.1755999999996],[1179115200,7364.1755999999996],[1179201600,7364.1755999999996],[1179288000,7364.1755999999996],[1179374400,7364.1755999999996],[1179460800,7364.1755999999996],[1179547200,7364.1755999999996],[1179633600,7364.1755999999996],[1179720000,7364.1755999999996],[1179806400,7364.1755999999996],[1179892800,7364.1755999999996],[1179979200,7364.1755999999996],[1180065600,7364.1755999999996],[1180152000,7364.1755999999996],[1180238400,7364.1755999999996],[1180324800,7364.1755999999996],[1180411200,7364.1755999999996],[1180497600,7364.1755999999996],[1180584000,7364.1755999999996],[1180670400,7364.1755999999996],[1180756800,7364.1755999999996],[1180843200,7364.1755999999996],[1180929600,7364.1755999999996],[1181016000,7364.1755999999996],[1181102400,7364.1755999999996],[1181188800,7364.1755999999996],[1181275200,7364.1755999999996],[1181361600,7364.1755999999996],[1181448000,7364.1755999999996],[1181534400,7364.1755999999996],[1181620800,7364.1755999999996],[1181707200,7364.1755999999996],[1181793600,7364.1755999999996],[1181880000,7364.1755999999996],[1181966400,7364.1755999999996],[1182052800,7364.1755999999996],[1182139200,7364.1755999999996],[1182225600,7364.1755999999996],[1182312000,7364.1755999999996],[1182398400,7364.1755999999996],[1182484800,7364.1755999999996],[1182571200,7364.1755999999996],[1182657600,7364.1755999999996],[1182744000,7364.1755999999996],[1182830400,7364.1755999999996],[1182916800,7364.1755999999996],[1183003200,7364.1755999999996],[1183089600,7364.1755999999996],[1183176000,7364.1755999999996],[1183262400,7364.1755999999996],[1183348800,7364.1755999999996],[1183435200,10291.462100000001],[1277956800,10291.462100000001],[1278043200,12824.367099999999],[1278129600,12824.367099999999],[1278216000,12824.367099999999],[1278302400,12824.367099999999],[1278388800,12824.367099999999],[1278475200,12824.367099999999],[1278561600,12824.367099999999],[1278648000,12824.367099999999],[1278734400,12824.367099999999],[1278820800,12824.367099999999],[1278907200,12824.367099999999],[1278993600,12824.367099999999],[1279080000,12824.367099999999],[1279166400,12824.367099999999],[1279252800,12824.367099999999],[1279339200,12824.367099999999],[1279425600,12824.367099999999],[1279512000,12824.367099999999],[1279598400,12824.367099999999],[1279684800,12824.367099999999],[1279771200,12824.367099999999],[1279857600,12824.367099999999],[1279944000,12824.367099999999],[1280030400,12824.367099999999],[1280116800,12824.367099999999],[1280203200,12824.367099999999],[1280289600,12824.367099999999],[1280376000,12824.367099999999],[1280462400,12824.367099999999],[1280548800,12824.367099999999],[1280635200,12824.367099999999],[1280721600,12824.367099999999],[1280808000,12824.367099999999],[1280894400,12824.367099999999],[1280980800,12824.367099999999],[1281067200,12824.367099999999],[1281153600,12824.367099999999],[1281240000,12824.367099999999],[1281326400,12824.367099999999],[1281412800,12824.367099999999],[1281499200,12824.367099999999],[1281585600,12824.367099999999],[1281672000,12824.367099999999],[1281758400,12824.367099999999],[1281844800,12824.367099999999],[1281931200,12824.367099999999],[1282017600,12824.367099999999],[1282104000,12824.367099999999],[1282190400,12824.367099999999],[1282276800,12824.367099999999],[1282363200,12824.367099999999],[1282449600,12824.367099999999],[1282536000,12824.367099999999],[1282622400,12824.367099999999],[1282708800,12824.367099999999],[1282795200,12824.367099999999],[1282881600,12824.367099999999],[1282968000,12824.367099999999],[1283054400,12824.367099999999],[1283140800,12824.367099999999],[1283227200,12824.367099999999],[1283313600,12824.367099999999],[1283400000,12824.367099999999],[1283486400,12824.367099999999],[1283572800,12824.367099999999],[1283659200,12824.367099999999],[1283745600,12824.367099999999],[1283832000,12824.367099999999],[1283918400,12824.367099999999],[1284004800,12824.367099999999],[1284091200,12824.367099999999],[1284177600,12824.367099999999],[1284264000,12824.367099999999],[1284350400,12824.367099999999],[1284436800,12824.367099999999],[1284523200,12824.367099999999],[1284609600,12824.367099999999],[1284696000,12824.367099999999],[1284782400,12824.367099999999],[1284868800,12824.367099999999],[1284955200,12824.367099999999],[1285041600,12824.367099999999],[1285128000,12824.367099999999],[1285214400,12824.367099999999],[1285300800,12824.367099999999],[1285387200,12824.367099999999],[1285473600,12824.367099999999],[1285560000,12824.367099999999],[1285646400,12824.367099999999],[1285732800,12824.367099999999],[1285819200,12824.367099999999],[1285905600,12824.367099999999],[1285992000,12824.367099999999],[1286078400,12824.367099999999],[1286164800,12824.367099999999],[1286251200,12824.367099999999],[1286337600,12824.367099999999],[1286424000,12824.367099999999],[1286510400,12824.367099999999],[1286596800,12824.367099999999],[1286683200,12824.367099999999],[1286769600,12824.367099999999],[1286856000,12824.367099999999],[1286942400,12824.367099999999],[1287028800,12824.367099999999],[1287115200,12824.367099999999],[1287201600,12824.367099999999],[1287288000,12824.367099999999],[1287374400,12824.367099999999],[1287460800,12824.367099999999],[1287547200,12824.367099999999],[1287633600,12824.367099999999],[1287720000,12824.367099999999],[1287806400,12824.367099999999],[1287892800,12824.367099999999],[1287979200,12824.367099999999],[1288065600,12824.367099999999],[1288152000,12824.367099999999],[1288238400,12824.367099999999],[1288324800,12824.367099999999],[1288411200,12824.367099999999],[1288497600,12824.367099999999],[1288584000,12824.367099999999],[1288670400,12824.367099999999],[1288756800,12824.367099999999],[1288843200,12824.367099999999],[1288929600,12824.367099999999],[1289016000,12824.367099999999],[1289102400,12824.367099999999],[1289192400,12824.367099999999],[1289278800,12824.367099999999],[1289365200,12824.367099999999],[1289451600,12824.367099999999],[1289538000,12824.367099999999],[1289624400,12824.367099999999],[1289710800,12824.367099999999],[1289797200,12824.367099999999],[1289883600,12824.367099999999],[1289970000,12824.367099999999],[1290056400,12824.367099999999],[1290142800,12824.367099999999],[1290229200,12824.367099999999],[1290315600,12824.367099999999],[1290402000,12824.367099999999],[1290488400,12824.367099999999],[1290574800,12824.367099999999],[1290661200,12824.367099999999],[1290747600,12824.367099999999],[1290834000,12824.367099999999],[1290920400,12824.367099999999],[1291006800,12824.367099999999],[1291093200,12824.367099999999],[1291179600,12824.367099999999],[1291266000,12824.367099999999],[1291352400,12824.367099999999],[1291438800,12824.367099999999],[1291525200,12824.367099999999],[1291611600,12824.367099999999],[1291698000,12824.367099999999],[1291784400,12824.367099999999],[1291870800,12824.367099999999],[1291957200,12824.367099999999],[1292043600,12824.367099999999],[1292130000,12824.367099999999],[1292216400,12824.367099999999],[1292302800,12824.367099999999],[1292389200,12824.367099999999],[1292475600,12824.367099999999],[1292562000,12824.367099999999],[1292648400,12824.367099999999],[1292734800,12824.367099999999],[1292821200,12824.367099999999],[1292907600,12824.367099999999],[1292994000,12824.367099999999],[1293080400,12824.367099999999],[1293166800,12824.367099999999],[1293253200,12824.367099999999],[1293339600,12824.367099999999],[1293426000,12824.367099999999],[1293512400,12824.367099999999],[1293598800,12824.367099999999],[1293685200,12824.367099999999],[1293771600,12824.367099999999],[1293858000,12824.367099999999],[1293944400,12824.367099999999],[1294030800,12824.367099999999],[1294117200,12824.367099999999],[1294203600,12824.367099999999],[1294290000,12824.367099999999],[1294376400,12824.367099999999],[1294462800,12824.367099999999],[1294549200,12824.367099999999],[1294635600,12824.367099999999],[1294722000,12824.367099999999],[1294808400,12824.367099999999],[1294894800,12824.367099999999],[1294981200,12824.367099999999],[1295067600,12824.367099999999],[1295154000,12824.367099999999],[1295240400,12824.367099999999],[1295326800,12824.367099999999],[1295413200,12824.367099999999],[1295499600,12824.367099999999],[1295586000,12824.367099999999],[1295672400,12824.367099999999],[1295758800,12824.367099999999],[1295845200,12824.367099999999],[1295931600,12824.367099999999],[1296018000,12824.367099999999],[1296104400,12824.367099999999],[1296190800,12824.367099999999],[1296277200,12824.367099999999],[1296363600,12824.367099999999],[1296450000,12824.367099999999],[1296536400,12824.367099999999],[1296622800,12824.367099999999],[1296709200,12824.367099999999],[1296795600,12824.367099999999],[1296882000,12824.367099999999],[1296968400,12824.367099999999],[1297054800,12824.367099999999],[1297141200,12824.367099999999],[1297227600,12824.367099999999],[1297314000,12824.367099999999],[1297400400,12824.367099999999],[1297486800,12824.367099999999],[1297573200,12824.367099999999],[1297659600,12824.367099999999],[1297746000,12824.367099999999],[1297832400,12824.367099999999],[1297918800,12824.367099999999],[1298005200,12824.367099999999],[1298091600,12824.367099999999],[1298178000,12824.367099999999],[1298264400,12824.367099999999],[1298350800,12824.367099999999],[1298437200,12824.367099999999],[1298523600,12824.367099999999],[1298610000,12824.367099999999],[1298696400,12824.367099999999],[1298782800,12824.367099999999],[1298869200,12824.367099999999],[1298955600,12824.367099999999],[1299042000,12824.367099999999],[1299128400,12824.367099999999],[1299214800,12824.367099999999],[1299301200,12824.367099999999],[1299387600,12824.367099999999],[1299474000,12824.367099999999],[1299560400,12824.367099999999],[1299646800,12824.367099999999],[1299733200,12824.367099999999],[1299819600,12824.367099999999],[1299906000,12824.367099999999],[1299992400,12824.367099999999],[1300075200,12824.367099999999],[1300161600,12824.367099999999],[1300248000,12824.367099999999],[1300334400,12824.367099999999],[1300420800,12824.367099999999],[1300507200,12824.367099999999],[1300593600,12824.367099999999],[1300680000,12824.367099999999],[1300766400,12824.367099999999],[1300852800,12824.367099999999],[1300939200,12824.367099999999],[1301025600,12824.367099999999],[1301112000,12824.367099999999],[1301198400,12824.367099999999],[1301284800,12824.367099999999],[1301371200,12824.367099999999],[1301457600,12824.367099999999],[1301544000,12824.367099999999],[1301630400,12824.367099999999],[1301716800,12824.367099999999],[1301803200,12824.367099999999],[1301889600,12824.367099999999],[1301976000,12824.367099999999],[1302062400,12824.367099999999],[1302148800,12824.367099999999],[1302235200,12824.367099999999],[1302321600,12824.367099999999],[1302408000,12824.367099999999],[1302494400,12824.367099999999],[1302580800,12824.367099999999],[1302667200,12824.367099999999],[1302753600,12824.367099999999],[1302840000,12824.367099999999],[1302926400,12824.367099999999],[1303012800,12824.367099999999],[1303099200,12824.367099999999],[1303185600,12824.367099999999],[1303272000,12824.367099999999],[1303358400,12824.367099999999],[1303444800,12824.367099999999],[1303531200,12824.367099999999],[1303617600,12824.367099999999],[1303704000,12824.367099999999],[1303790400,12824.367099999999],[1303876800,12824.367099999999],[1303963200,12824.367099999999],[1304049600,12824.367099999999],[1304136000,12824.367099999999],[1304222400,12824.367099999999],[1304308800,12824.367099999999],[1304395200,12824.367099999999],[1304481600,12824.367099999999],[1304568000,12824.367099999999],[1304654400,12824.367099999999],[1304740800,12824.367099999999],[1304827200,12824.367099999999],[1304913600,12824.367099999999],[1305000000,12824.367099999999],[1305086400,12824.367099999999],[1305172800,12824.367099999999],[1305259200,12824.367099999999],[1305345600,12824.367099999999],[1305432000,12824.367099999999],[1305518400,12824.367099999999],[1305604800,12824.367099999999],[1305691200,12824.367099999999],[1305777600,12824.367099999999],[1305864000,12824.367099999999],[1305950400,12824.367099999999],[1306036800,12824.367099999999],[1306123200,12824.367099999999],[1306209600,12824.367099999999],[1306296000,12824.367099999999],[1306382400,12824.367099999999],[1306468800,12824.367099999999],[1306555200,12824.367099999999],[1306641600,12824.367099999999],[1306728000,12824.367099999999],[1306814400,12824.367099999999],[1306900800,12824.367099999999],[1306987200,12824.367099999999],[1307073600,12824.367099999999],[1307160000,12824.367099999999],[1307246400,12824.367099999999],[1307332800,12824.367099999999],[1307419200,12824.367099999999],[1307505600,12824.367099999999],[1307592000,12824.367099999999],[1307678400,12824.367099999999],[1307764800,12824.367099999999],[1307851200,12824.367099999999],[1307937600,12824.367099999999],[1308024000,12824.367099999999],[1308110400,12824.367099999999],[1308196800,12824.367099999999],[1308283200,12824.367099999999],[1308369600,12824.367099999999],[1308456000,12824.367099999999],[1308542400,12824.367099999999],[1308628800,12824.367099999999],[1308715200,12824.367099999999],[1308801600,12824.367099999999],[1308888000,12824.367099999999],[1308974400,12824.367099999999],[1309060800,12824.367099999999],[1309147200,12824.367099999999],[1309233600,12824.367099999999],[1309320000,12824.367099999999],[1309406400,12824.367099999999],[1309492800,12824.367099999999],[1309579200,15585.789199999999],[1309665600,15585.789199999999],[1309752000,15585.789199999999],[1309838400,15585.789199999999],[1467345600,15585.789199999999],[1467432000,21746.210899999998],[1467518400,21746.210899999998],[1467604800,21746.210899999998],[1467691200,21746.210899999998],[1467777600,21746.210899999998],[1467864000,21746.210899999998],[1467950400,21746.210899999998],[1468036800,21746.210899999998],[1468123200,21746.210899999998],[1468209600,21746.210899999998],[1468296000,21746.210899999998],[1468382400,21746.210899999998],[1468468800,21746.210899999998],[1468555200,21746.210899999998],[1468641600,21746.210899999998],[1468728000,21746.210899999998],[1468814400,21746.210899999998],[1468900800,21746.210899999998],[1468987200,21746.210899999998],[1469073600,21746.210899999998],[1469160000,21746.210899999998],[1469246400,21746.210899999998],[1469332800,21746.210899999998],[1469419200,21746.210899999998],[1469505600,21746.210899999998],[1469592000,21746.210899999998],[1469678400,21746.210899999998],[1469764800,21746.210899999998],[1469851200,21746.210899999998],[1469937600,21746.210899999998],[1470024000,21746.210899999998],[1470110400,21746.210899999998],[1470196800,21746.210899999998],[1470283200,21746.210899999998],[1470369600,21746.210899999998],[1470456000,21746.210899999998],[1470542400,21746.210899999998],[1470628800,21746.210899999998],[1470715200,21746.210899999998],[1470801600,21746.210899999998],[1470888000,21746.210899999998],[1470974400,21746.210899999998],[1471060800,21746.210899999998],[1471147200,21746.210899999998],[1471233600,21746.210899999998],[1471320000,21746.210899999998],[1471406400,21746.210899999998],[1471492800,21746.210899999998],[1471579200,21746.210899999998],[1471665600,21746.210899999998],[1471752000,21746.210899999998],[1471838400,21746.210899999998],[1471924800,21746.210899999998],[1472011200,21746.210899999998],[1472097600,21746.210899999998],[1472184000,21746.210899999998],[1472270400,21746.210899999998],[1472356800,21746.210899999998],[1472443200,21746.210899999998],[1472529600,21746.210899999998],[1472616000,21746.210899999998],[1472702400,21746.210899999998],[1472788800,21746.210899999998],[1472875200,21746.210899999998],[1472961600,21746.210899999998],[1473048000,21746.210899999998],[1473134400,21746.210899999998],[1473220800,21746.210899999998],[1473307200,21746.210899999998],[1473393600,21746.210899999998],[1473480000,21746.210899999998],[1473566400,21746.210899999998],[1473652800,21746.210899999998],[1473739200,21746.210899999998],[1473825600,21746.210899999998],[1473912000,21746.210899999998],[1473998400,21746.210899999998],[1474084800,21746.210899999998],[1474171200,21746.210899999998],[1474257600,21746.210899999998],[1474344000,21746.210899999998],[1474430400,21746.210899999998],[1474516800,21746.210899999998],[1474603200,21746.210899999998],[1474689600,21746.210899999998],[1474776000,21746.210899999998],[1474862400,21746.210899999998],[1474948800,21746.210899999998],[1475035200,21746.210899999998],[1475121600,21746.210899999998],[1475208000,21746.210899999998],[1475294400,21746.210899999998],[1475380800,21746.210899999998],[1475467200,21746.210899999998],[1475553600,21746.210899999998],[1475640000,21746.210899999998],[1475726400,21746.210899999998],[1475812800,21746.210899999998],[1475899200,21746.210899999998],[1475985600,21746.210899999998],[1476072000,21746.210899999998],[1476158400,21746.210899999998],[1476244800,21746.210899999998],[1476331200,21746.210899999998],[1476417600,21746.210899999998],[1476504000,21746.210899999998],[1476590400,21746.210899999998],[1476676800,21746.210899999998],[1476763200,21746.210899999998],[1476849600,21746.210899999998],[1476936000,21746.210899999998],[1477022400,21746.210899999998],[1477108800,21746.210899999998],[1477195200,21746.210899999998],[1477281600,21746.210899999998],[1477368000,21746.210899999998],[1477454400,21746.210899999998],[1477540800,21746.210899999998],[1477627200,21746.210899999998],[1477713600,21746.210899999998],[1477800000,21746.210899999998],[1477886400,21746.210899999998],[1477972800,21746.210899999998],[1478059200,21746.210899999998],[1478145600,21746.210899999998],[1478232000,21746.210899999998],[1478318400,21746.210899999998],[1478404800,21746.210899999998],[1478494800,21746.210899999998],[1478581200,21746.210899999998],[1478667600,21746.210899999998],[1478754000,21746.210899999998],[1478840400,21746.210899999998],[1478926800,21746.210899999998],[1479013200,21746.210899999998],[1479099600,21746.210899999998],[1479186000,21746.210899999998],[1479272400,21746.210899999998],[1479358800,21746.210899999998],[1479445200,21746.210899999998],[1479531600,21746.210899999998],[1479618000,21746.210899999998],[1479704400,21746.210899999998],[1479790800,21746.210899999998],[1479877200,21746.210899999998],[1479963600,21746.210899999998],[1480050000,21746.210899999998],[1480136400,21746.210899999998],[1480222800,21746.210899999998],[1480309200,21746.210899999998],[1480395600,21746.210899999998],[1480482000,21746.210899999998],[1480568400,21746.210899999998],[1480654800,21746.210899999998],[1480741200,21746.210899999998],[1480827600,21746.210899999998],[1480914000,21746.210899999998],[1481000400,21746.210899999998],[1481086800,21746.210899999998],[1481173200,21746.210899999998],[1481259600,21746.210899999998],[1481346000,21746.210899999998],[1481432400,21746.210899999998],[1481518800,21746.210899999998],[1481605200,21746.210899999998],[1481691600,21746.210899999998],[1481778000,21746.210899999998],[1481864400,21746.210899999998],[1481950800,21746.210899999998],[1482037200,21746.210899999998],[1482123600,21746.210899999998],[1482210000,21746.210899999998],[1482296400,21746.210899999998],[1482382800,21746.210899999998],[1482469200,21746.210899999998],[1482555600,21746.210899999998],[1482642000,21746.210899999998],[1482728400,21746.210899999998],[1482814800,21746.210899999998],[1482901200,21746.210899999998],[1482987600,21746.210899999998],[1483074000,21746.210899999998],[1483160400,21746.210899999998],[1483246800,21746.210899999998],[1483333200,21746.210899999998],[1483419600,21746.210899999998],[1483506000,21746.210899999998],[1483592400,21746.210899999998],[1483678800,21746.210899999998],[1483765200,21746.210899999998],[1483851600,21746.210899999998],[1483938000,21746.210899999998],[1484024400,21746.210899999998],[1484110800,21746.210899999998],[1484197200,21746.210899999998],[1484283600,21746.210899999998],[1484370000,21746.210899999998],[1484456400,21746.210899999998],[1484542800,21746.210899999998],[1484629200,21746.210899999998],[1484715600,21746.210899999998],[1484802000,21746.210899999998],[1484888400,21746.210899999998],[1484974800,21746.210899999998],[1485061200,21746.210899999998],[1485147600,21746.210899999998],[1485234000,21746.210899999998],[1485320400,21746.210899999998],[1485406800,21746.210899999998],[1485493200,21746.210899999998],[1485579600,21746.210899999998],[1485666000,21746.210899999998],[1485752400,21746.210899999998],[1485838800,21746.210899999998],[1485925200,21746.210899999998],[1486011600,21746.210899999998],[1486098000,21746.210899999998],[1486184400,21746.210899999998],[1486270800,21746.210899999998],[1486357200,21746.210899999998],[1486443600,21746.210899999998],[1486530000,21746.210899999998],[1486616400,21746.210899999998],[1486702800,21746.210899999998],[1486789200,21746.210899999998],[1486875600,21746.210899999998],[1486962000,21746.210899999998],[1487048400,21746.210899999998],[1487134800,21746.210899999998],[1487221200,21746.210899999998],[1487307600,21746.210899999998],[1487394000,21746.210899999998],[1487480400,21746.210899999998],[1487566800,21746.210899999998],[1487653200,21746.210899999998],[1487739600,21746.210899999998],[1487826000,21746.210899999998],[1487912400,21746.210899999998],[1487998800,21746.210899999998],[1488085200,21746.210899999998],[1488171600,21746.210899999998],[1488258000,21746.210899999998],[1488344400,21746.210899999998],[1488430800,21746.210899999998],[1488517200,21746.210899999998],[1488603600,21746.210899999998],[1488690000,21746.210899999998],[1488776400,21746.210899999998],[1488862800,21746.210899999998],[1488949200,21746.210899999998],[1489035600,21746.210899999998],[1489122000,21746.210899999998],[1489208400,21746.210899999998],[1489294800,21746.210899999998],[1489377600,21746.210899999998],[1489464000,21746.210899999998],[1489550400,21746.210899999998],[1489636800,21746.210899999998],[1489723200,21746.210899999998],[1489809600,21746.210899999998],[1489896000,21746.210899999998],[1489982400,21746.210899999998],[1490068800,21746.210899999998],[1490155200,21746.210899999998],[1490241600,21746.210899999998],[1490328000,21746.210899999998],[1490414400,21746.210899999998],[1490500800,21746.210899999998],[1490587200,21746.210899999998],[1490673600,21746.210899999998],[1490760000,21746.210899999998],[1490846400,21746.210899999998],[1490932800,21746.210899999998],[1491019200,21746.210899999998],[1491105600,21746.210899999998],[1491192000,21746.210899999998],[1491278400,21746.210899999998],[1491364800,21746.210899999998],[1491451200,21746.210899999998],[1491537600,21746.210899999998],[1491624000,21746.210899999998],[1491710400,21746.210899999998],[1491796800,21746.210899999998],[1491883200,21746.210899999998],[1491969600,21746.210899999998],[1492056000,21746.210899999998],[1492142400,21746.210899999998],[1492228800,21746.210899999998],[1492315200,21746.210899999998],[1492401600,21746.210899999998],[1492488000,21746.210899999998],[1492574400,21746.210899999998],[1492660800,21746.210899999998],[1492747200,21746.210899999998],[1492833600,21746.210899999998],[1492920000,21746.210899999998],[1493006400,21746.210899999998],[1493092800,21746.210899999998],[1493179200,21746.210899999998],[1493265600,21746.210899999998],[1493352000,21746.210899999998],[1493438400,21746.210899999998],[1493524800,21746.210899999998],[1493611200,21746.210899999998],[1493697600,21746.210899999998],[1493784000,21746.210899999998],[1493870400,21746.210899999998],[1493956800,21746.210899999998],[1494043200,21746.210899999998],[1494129600,21746.210899999998],[1494216000,21746.210899999998],[1494302400,21746.210899999998],[1494388800,21746.210899999998],[1494475200,21746.210899999998],[1494561600,21746.210899999998],[1494648000,21746.210899999998],[1494734400,21746.210899999998],[1494820800,21746.210899999998],[1494907200,21746.210899999998],[1494993600,21746.210899999998],[1495080000,21746.210899999998],[1495166400,21746.210899999998],[1495252800,21746.210899999998],[1495339200,21746.210899999998],[1495425600,21746.210899999998],[1495512000,21746.210899999998],[1495598400,21746.210899999998],[1495684800,21746.210899999998],[1495771200,21746.210899999998],[1495857600,21746.210899999998],[1495944000,21746.210899999998],[1496030400,21746.210899999998],[1496116800,21746.210899999998],[1496203200,21746.210899999998],[1496289600,21746.210899999998],[1496376000,21746.210899999998],[1496462400,21746.210899999998],[1496548800,21746.210899999998],[1496635200,21746.210899999998],[1496721600,21746.210899999998],[1496808000,21746.210899999998],[1496894400,21746.210899999998],[1496980800,21746.210899999998],[1497067200,21746.210899999998],[1497153600,21746.210899999998],[1497240000,21746.210899999998],[1497326400,21746.210899999998],[1497412800,21746.210899999998],[1497499200,21746.210899999998],[1497585600,21746.210899999998],[1497672000,21746.210899999998],[1497758400,21746.210899999998],[1497844800,21746.210899999998],[1497931200,21746.210899999998],[1498017600,21746.210899999998],[1498104000,21746.210899999998],[1498190400,21746.210899999998],[1498276800,21746.210899999998],[1498363200,21746.210899999998],[1498449600,21746.210899999998],[1498536000,21746.210899999998],[1498622400,21746.210899999998],[1498708800,21746.210899999998],[1498795200,21746.210899999998],[1498881600,21746.210899999998],[1498968000,21746.210899999998],[1499054400,21746.210899999998],[1499140800,22369.875400000001],[1499227200,22369.875400000001],[1499313600,22369.875400000001],[1499400000,22369.875400000001],[1499486400,22369.875400000001],[1499572800,22369.875400000001],[1499659200,22369.875400000001],[1499745600,22369.875400000001],[1499832000,22369.875400000001],[1499918400,22369.875400000001],[1500004800,22369.875400000001],[1500091200,22369.875400000001],[1500177600,22369.875400000001],[1500264000,22369.875400000001],[1500350400,22369.875400000001],[1500436800,22369.875400000001],[1500523200,22369.875400000001],[1500609600,22369.875400000001],[1500696000,22369.875400000001],[1500782400,22369.875400000001],[1500868800,22369.875400000001],[1500955200,22369.875400000001],[1501041600,22369.875400000001],[1501128000,22369.875400000001],[1501214400,22369.875400000001],[1501300800,22369.875400000001],[1501387200,22369.875400000001],[1501473600,22369.875400000001],[1501560000,22369.875400000001],[1501646400,22369.875400000001],[1501732800,22369.875400000001],[1501819200,22369.875400000001],[1501905600,22369.875400000001],[1501992000,22369.875400000001],[1502078400,22369.875400000001],[1502164800,22369.875400000001],[1502251200,22369.875400000001],[1502337600,22369.875400000001],[1502424000,22369.875400000001],[1502510400,22369.875400000001],[1502596800,22369.875400000001],[1502683200,22369.875400000001],[1502769600,22369.875400000001],[1502856000,22369.875400000001],[1502942400,22369.875400000001],[1503028800,22369.875400000001],[1503115200,22369.875400000001],[1503201600,22369.875400000001],[1503288000,22369.875400000001],[1503374400,22369.875400000001],[1503460800,22369.875400000001],[1503547200,22369.875400000001],[1503633600,22369.875400000001],[1503720000,22369.875400000001],[1503806400,22369.875400000001],[1503892800,22369.875400000001],[1503979200,22369.875400000001],[1504065600,22369.875400000001],[1504152000,22369.875400000001],[1504238400,22369.875400000001],[1504324800,22369.875400000001],[1504411200,22369.875400000001],[1504497600,22369.875400000001],[1504584000,22369.875400000001],[1504670400,22369.875400000001],[1504756800,22369.875400000001],[1504843200,22369.875400000001],[1504929600,22369.875400000001],[1505016000,22369.875400000001],[1505102400,22369.875400000001],[1505188800,22369.875400000001],[1505275200,22369.875400000001],[1505361600,22369.875400000001],[1505448000,22369.875400000001],[1505534400,22369.875400000001],[1505620800,22369.875400000001],[1505707200,22369.875400000001],[1505793600,22369.875400000001],[1505880000,22369.875400000001],[1505966400,22369.875400000001],[1506052800,22369.875400000001],[1506139200,22369.875400000001],[1506225600,22369.875400000001],[1506312000,22369.875400000001],[1506398400,22369.875400000001],[1506484800,22369.875400000001],[1506571200,22369.875400000001],[1506657600,22369.875400000001],[1506744000,22369.875400000001],[1506830400,22369.875400000001],[1506916800,22369.875400000001],[1507003200,22369.875400000001],[1507089600,22369.875400000001],[1507176000,22369.875400000001],[1507262400,22369.875400000001],[1507348800,22369.875400000001],[1507435200,22369.875400000001],[1507521600,22369.875400000001],[1507608000,22369.875400000001],[1507694400,22369.875400000001],[1507780800,22369.875400000001],[1507867200,22369.875400000001],[1507953600,22369.875400000001],[1508040000,22369.875400000001],[1508126400,22369.875400000001],[1508212800,22369.875400000001],[1508299200,22369.875400000001],[1508385600,22369.875400000001],[1508472000,22369.875400000001],[1508558400,22369.875400000001],[1508644800,22369.875400000001],[1508731200,22369.875400000001],[1508817600,22369.875400000001],[1508904000,22369.875400000001],[1508990400,22369.875400000001],[1509076800,22369.875400000001],[1509163200,22369.875400000001],[1509249600,22369.875400000001],[1509336000,22369.875400000001],[1509422400,22369.875400000001],[1509508800,22369.875400000001],[1509595200,22369.875400000001],[1509681600,22369.875400000001],[1509768000,22369.875400000001],[1509854400,22369.875400000001],[1509944400,22369.875400000001],[1510030800,22369.875400000001],[1510117200,22369.875400000001],[1510203600,22369.875400000001],[1510290000,22369.875400000001],[1510376400,22369.875400000001],[1510462800,22369.875400000001],[1510549200,22369.875400000001],[1510635600,22369.875400000001],[1510722000,22369.875400000001],[1510808400,22369.875400000001],[1510894800,22369.875400000001],[1510981200,22369.875400000001],[1511067600,22369.875400000001],[1511154000,22369.875400000001],[1511240400,22369.875400000001],[1511326800,22369.875400000001],[1511413200,22369.875400000001],[1511499600,22369.875400000001],[1511586000,22369.875400000001],[1511672400,22369.875400000001],[1511758800,22369.875400000001],[1511845200,22369.875400000001],[1511931600,22369.875400000001],[1512018000,22369.875400000001],[1512104400,22369.875400000001],[1512190800,22369.875400000001],[1512277200,22369.875400000001],[1512363600,22369.875400000001],[1512450000,22369.875400000001],[1512536400,22369.875400000001],[1512622800,22369.875400000001],[1512709200,22369.875400000001],[1512795600,22369.875400000001],[1512882000,22369.875400000001],[1512968400,22369.875400000001],[1513054800,22369.875400000001],[1513141200,22369.875400000001],[1513227600,22369.875400000001],[1513314000,22369.875400000001],[1513400400,22369.875400000001],[1513486800,22369.875400000001],[1513573200,22369.875400000001],[1513659600,22369.875400000001],[1513746000,22369.875400000001],[1513832400,22369.875400000001],[1513918800,22369.875400000001],[1514005200,22369.875400000001],[1514091600,22369.875400000001],[1514178000,22369.875400000001],[1514264400,22369.875400000001],[1514350800,22369.875400000001],[1514437200,22369.875400000001],[1514523600,22369.875400000001],[1514610000,22369.875400000001],[1514696400,22369.875400000001],[1514782800,22369.875400000001],[1514869200,22369.875400000001],[1514955600,22369.875400000001],[1515042000,22369.875400000001],[1515128400,22369.875400000001],[1515214800,22369.875400000001],[1515301200,22369.875400000001],[1515387600,22369.875400000001],[1515474000,22369.875400000001],[1515560400,22369.875400000001],[1515646800,22369.875400000001],[1515733200,22369.875400000001],[1515819600,22369.875400000001],[1515906000,22369.875400000001],[1515992400,22369.875400000001],[1516078800,22369.875400000001],[1516165200,22369.875400000001],[1516251600,22369.875400000001],[1516338000,22369.875400000001],[1516424400,22369.875400000001],[1516510800,22369.875400000001],[1516597200,22369.875400000001],[1516683600,22369.875400000001],[1516770000,22369.875400000001],[1516856400,22369.875400000001],[1516942800,22369.875400000001],[1517029200,22369.875400000001],[1517115600,22369.875400000001],[1517202000,22369.875400000001],[1517288400,22369.875400000001],[1517374800,22369.875400000001],[1517461200,22369.875400000001],[1517547600,22369.875400000001],[1517634000,22369.875400000001],[1517720400,22369.875400000001],[1517806800,22369.875400000001],[1517893200,22369.875400000001],[1517979600,22369.875400000001],[1518066000,22369.875400000001],[1518152400,22369.875400000001],[1518238800,22369.875400000001],[1518325200,22369.875400000001],[1518411600,22369.875400000001],[1518498000,22369.875400000001],[1518584400,22369.875400000001],[1518670800,22369.875400000001],[1518757200,22369.875400000001],[1518843600,22369.875400000001],[1518930000,22369.875400000001],[1519016400,22369.875400000001],[1519102800,22369.875400000001],[1519189200,22369.875400000001],[1519275600,22369.875400000001],[1519362000,22369.875400000001],[1519448400,22369.875400000001],[1519534800,22369.875400000001],[1519621200,22369.875400000001],[1519707600,22369.875400000001],[1519794000,22369.875400000001],[1519880400,22369.875400000001],[1519966800,22369.875400000001],[1520053200,22369.875400000001],[1520139600,22369.875400000001],[1520226000,22369.875400000001],[1520312400,22369.875400000001],[1520398800,22369.875400000001],[1520485200,22369.875400000001],[1520571600,22369.875400000001],[1520658000,22369.875400000001],[1520744400,22369.875400000001],[1520827200,22369.875400000001],[1520913600,22369.875400000001],[1521000000,22369.875400000001],[1521086400,22369.875400000001],[1521172800,22369.875400000001],[1521259200,22369.875400000001],[1521345600,22369.875400000001],[1521432000,22369.875400000001],[1521518400,22369.875400000001],[1521604800,22369.875400000001],[1521691200,22369.875400000001],[1521777600,22369.875400000001],[1521864000,22369.875400000001],[1521950400,22369.875400000001],[1522036800,22369.875400000001],[1522123200,22369.875400000001],[1522209600,22369.875400000001],[1522296000,22369.875400000001],[1522382400,22369.875400000001],[1522468800,22369.875400000001],[1522555200,22369.875400000001],[1522641600,22369.875400000001],[1522728000,22369.875400000001],[1522814400,22369.875400000001],[1522900800,22369.875400000001],[1522987200,22369.875400000001],[1523073600,22369.875400000001],[1523160000,22369.875400000001],[1523246400,22369.875400000001],[1523332800,22369.875400000001],[1523419200,22369.875400000001],[1523505600,22369.875400000001],[1523592000,22369.875400000001],[1523678400,22369.875400000001],[1523764800,22369.875400000001],[1523851200,22369.875400000001],[1523937600,22369.875400000001],[1524024000,22369.875400000001],[1524110400,22369.875400000001],[1524196800,22369.875400000001],[1524283200,22369.875400000001],[1524369600,22369.875400000001],[1524456000,22369.875400000001],[1524542400,22369.875400000001],[1524628800,22369.875400000001],[1524715200,22369.875400000001],[1524801600,22369.875400000001],[1524888000,22369.875400000001],[1524974400,22369.875400000001],[1525060800,22369.875400000001],[1525147200,22369.875400000001],[1525233600,22369.875400000001],[1525320000,22369.875400000001],[1525406400,22369.875400000001],[1525492800,22369.875400000001],[1525579200,22369.875400000001],[1525665600,22369.875400000001],[1525752000,22369.875400000001],[1525838400,22369.875400000001],[1525924800,22369.875400000001],[1526011200,22369.875400000001],[1526097600,22369.875400000001],[1526184000,22369.875400000001],[1526270400,22369.875400000001],[1526356800,22369.875400000001],[1526443200,22369.875400000001],[1526529600,22369.875400000001],[1526616000,22369.875400000001],[1526702400,22369.875400000001],[1526788800,22369.875400000001],[1526875200,22369.875400000001],[1526961600,22369.875400000001],[1527048000,22369.875400000001],[1527134400,22369.875400000001],[1527220800,22369.875400000001],[1527307200,22369.875400000001],[1527393600,22369.875400000001],[1527480000,22369.875400000001],[1527566400,22369.875400000001],[1527652800,22369.875400000001],[1527739200,22369.875400000001],[1527825600,22369.875400000001],[1527912000,22369.875400000001],[1527998400,22369.875400000001],[1528084800,22369.875400000001],[1528171200,22369.875400000001],[1528257600,22369.875400000001],[1528344000,22369.875400000001],[1528430400,22369.875400000001],[1528516800,22369.875400000001],[1528603200,22369.875400000001],[1528689600,22369.875400000001],[1528776000,22369.875400000001],[1528862400,22369.875400000001],[1528948800,22369.875400000001],[1529035200,22369.875400000001],[1529121600,22369.875400000001],[1529208000,22369.875400000001],[1529294400,22369.875400000001],[1529380800,22369.875400000001],[1529467200,22369.875400000001],[1529553600,22369.875400000001],[1529640000,22369.875400000001],[1529726400,22369.875400000001],[1529812800,22369.875400000001],[1529899200,22369.875400000001],[1529985600,22369.875400000001],[1530072000,22369.875400000001],[1530158400,22369.875400000001],[1530244800,22369.875400000001],[1530331200,22369.875400000001],[1530417600,22369.875400000001],[1530504000,22369.875400000001],[1530590400,23109.276399999999],[1530676800,23109.276399999999],[1530763200,23109.276399999999],[1530849600,23109.276399999999],[1530936000,23109.276399999999],[1531022400,23109.276399999999],[1531108800,23109.276399999999],[1531195200,23109.276399999999],[1531281600,23109.276399999999],[1531368000,23109.276399999999],[1531454400,23109.276399999999],[1531540800,23109.276399999999],[1531627200,23109.276399999999],[1531713600,23109.276399999999],[1531800000,23109.276399999999],[1531886400,23109.276399999999],[1531972800,23109.276399999999],[1532059200,23109.276399999999],[1532145600,23109.276399999999],[1532232000,23109.276399999999],[1532318400,23109.276399999999],[1532404800,23109.276399999999],[1532491200,23109.276399999999],[1532577600,23109.276399999999],[1532664000,23109.276399999999],[1532750400,23109.276399999999],[1532836800,23109.276399999999],[1532923200,23109.276399999999],[1533009600,23109.276399999999],[1533096000,23109.276399999999],[1533182400,23109.276399999999],[1533268800,23109.276399999999],[1533355200,23109.276399999999],[1533441600,23109.276399999999],[1533528000,23109.276399999999],[1533614400,23109.276399999999],[1533700800,23109.276399999999],[1533787200,23109.276399999999],[1533873600,23109.276399999999],[1533960000,23109.276399999999],[1534046400,23109.276399999999],[1534132800,23109.276399999999],[1534219200,23109.276399999999],[1534305600,23109.276399999999],[1534392000,23109.276399999999],[1534478400,23109.276399999999],[1534564800,23109.276399999999],[1534651200,23109.276399999999],[1534737600,23109.276399999999],[1534824000,23109.276399999999],[1534910400,23109.276399999999],[1534996800,23109.276399999999],[1535083200,23109.276399999999],[1535169600,23109.276399999999],[1535256000,23109.276399999999],[1535342400,23109.276399999999],[1535428800,23109.276399999999],[1535515200,23109.276399999999],[1535601600,23109.276399999999],[1535688000,23109.276399999999],[1535774400,23109.276399999999],[1535860800,23109.276399999999],[1535947200,23109.276399999999],[1536033600,23109.276399999999],[1536120000,23109.276399999999],[1536206400,23109.276399999999],[1536292800,23109.276399999999],[1536379200,23109.276399999999],[1536465600,23109.276399999999],[1536552000,23109.276399999999],[1536638400,23109.276399999999],[1536724800,23109.276399999999],[1536811200,23109.276399999999],[1536897600,23109.276399999999],[1536984000,23109.276399999999],[1537070400,23109.276399999999],[1537156800,23109.276399999999],[1537243200,23109.276399999999],[1537329600,23109.276399999999],[1537416000,23109.276399999999],[1537502400,23109.276399999999],[1537588800,23109.276399999999],[1537675200,23109.276399999999],[1537761600,23109.276399999999],[1537848000,23109.276399999999],[1537934400,23109.276399999999],[1538020800,23109.276399999999],[1538107200,23109.276399999999],[1538193600,23109.276399999999],[1538280000,23109.276399999999],[1538366400,23109.276399999999],[1538452800,23109.276399999999],[1538539200,23109.276399999999],[1538625600,23109.276399999999],[1538712000,23109.276399999999],[1538798400,23109.276399999999],[1538884800,23109.276399999999],[1538971200,23109.276399999999],[1539057600,23109.276399999999],[1539144000,23109.276399999999],[1539230400,23109.276399999999],[1539316800,23109.276399999999],[1539403200,23109.276399999999],[1539489600,23109.276399999999],[1539576000,23109.276399999999],[1539662400,23109.276399999999],[1539748800,23109.276399999999],[1539835200,23109.276399999999],[1539921600,23109.276399999999],[1540008000,23109.276399999999],[1540094400,23109.276399999999],[1540180800,23109.276399999999],[1540267200,23109.276399999999],[1540353600,23109.276399999999],[1540440000,23109.276399999999],[1540526400,23109.276399999999],[1540612800,23109.276399999999],[1540699200,23109.276399999999],[1540785600,23109.276399999999],[1540872000,23109.276399999999],[1540958400,23109.276399999999],[1541044800,23109.276399999999],[1541131200,23109.276399999999],[1541217600,23109.276399999999],[1541304000,23109.276399999999],[1541394000,23109.276399999999],[1541480400,23109.276399999999],[1541566800,23109.276399999999],[1541653200,23109.276399999999],[1541739600,23109.276399999999],[1541826000,23109.276399999999],[1541912400,23109.276399999999],[1541998800,23109.276399999999],[1542085200,23109.276399999999],[1542171600,23109.276399999999],[1542258000,23109.276399999999],[1542344400,23109.276399999999],[1542430800,23109.276399999999],[1542517200,23109.276399999999],[1542603600,23109.276399999999],[1542690000,23109.276399999999],[1542776400,23109.276399999999],[1542862800,23109.276399999999],[1542949200,23109.276399999999],[1543035600,23109.276399999999],[1543122000,23109.276399999999],[1543208400,23109.276399999999],[1543294800,23109.276399999999],[1543381200,23109.276399999999],[1543467600,23109.276399999999],[1543554000,23109.276399999999],[1543640400,23109.276399999999],[1543726800,23109.276399999999],[1543813200,23109.276399999999],[1543899600,23109.276399999999],[1543986000,23109.276399999999],[1544072400,23109.276399999999],[1544158800,23109.276399999999],[1544245200,23109.276399999999],[1544331600,23109.276399999999],[1544418000,23109.276399999999],[1544504400,23109.276399999999],[1544590800,23109.276399999999],[1544677200,23109.276399999999],[1544763600,23109.276399999999],[1544850000,23109.276399999999],[1544936400,23109.276399999999],[1545022800,23109.276399999999],[1545109200,23109.276399999999],[1545195600,23109.276399999999],[1545282000,23109.276399999999],[1545368400,23109.276399999999],[1545454800,23109.276399999999],[1545541200,23109.276399999999],[1545627600,23109.276399999999],[1545714000,23109.276399999999],[1545800400,23109.276399999999],[1545886800,23109.276399999999],[1545973200,23109.276399999999],[1546059600,23109.276399999999],[1546146000,23109.276399999999],[1546232400,23109.276399999999],[1546318800,23109.276399999999],[1546405200,23109.276399999999],[1546491600,23109.276399999999],[1546578000,23109.276399999999],[1546664400,23109.276399999999],[1546750800,23109.276399999999],[1546837200,23109.276399999999],[1546923600,23109.276399999999],[1547010000,23109.276399999999],[1547096400,23109.276399999999],[1547182800,23109.276399999999],[1547269200,23109.276399999999],[1547355600,23109.276399999999],[1547442000,23109.276399999999],[1547528400,23109.276399999999],[1547614800,23109.276399999999],[1547701200,23109.276399999999],[1547787600,23109.276399999999],[1547874000,23109.276399999999],[1547960400,23109.276399999999],[1548046800,23109.276399999999],[1548133200,23109.276399999999],[1548219600,23109.276399999999],[1548306000,23109.276399999999],[1548392400,23109.276399999999],[1548478800,23109.276399999999],[1548565200,23109.276399999999],[1548651600,23109.276399999999],[1548738000,23109.276399999999],[1548824400,23109.276399999999],[1548910800,23109.276399999999],[1548997200,23109.276399999999],[1549083600,23109.276399999999],[1549170000,23109.276399999999],[1549256400,23109.276399999999],[1549342800,23109.276399999999],[1549429200,23109.276399999999],[1549515600,23109.276399999999],[1549602000,23109.276399999999],[1549688400,23109.276399999999],[1549774800,23109.276399999999],[1549861200,23109.276399999999],[1549947600,23109.276399999999],[1550034000,23109.276399999999],[1550120400,23109.276399999999],[1550206800,23109.276399999999],[1550293200,23109.276399999999],[1550379600,23109.276399999999],[1550466000,23109.276399999999],[1550552400,23109.276399999999],[1550638800,23109.276399999999],[1550725200,23109.276399999999],[1550811600,23109.276399999999],[1550898000,23109.276399999999],[1550984400,23109.276399999999],[1551070800,23109.276399999999],[1551157200,23109.276399999999],[1551243600,23109.276399999999],[1551330000,23109.276399999999],[1551416400,23109.276399999999],[1551502800,23109.276399999999],[1551589200,23109.276399999999],[1551675600,23109.276399999999],[1551762000,23109.276399999999],[1551848400,23109.276399999999],[1551934800,23109.276399999999],[1552021200,23109.276399999999],[1552107600,23109.276399999999],[1552194000,23109.276399999999],[1552276800,23109.276399999999],[1552363200,23109.276399999999],[1552449600,23109.276399999999],[1552536000,23109.276399999999],[1552622400,23109.276399999999],[1552708800,23109.276399999999],[1552795200,23109.276399999999],[1552881600,23109.276399999999],[1552968000,23109.276399999999],[1553054400,23109.276399999999],[1553140800,23109.276399999999],[1553227200,23109.276399999999],[1553313600,23109.276399999999],[1553400000,23109.276399999999],[1553486400,23109.276399999999],[1553572800,23109.276399999999],[1553659200,23109.276399999999],[1553745600,23109.276399999999],[1553832000,23109.276399999999],[1553918400,23109.276399999999],[1554004800,23109.276399999999],[1554091200,23109.276399999999],[1554177600,23109.276399999999],[1554264000,23109.276399999999],[1554350400,23109.276399999999],[1554436800,23109.276399999999],[1554523200,23109.276399999999],[1554609600,23109.276399999999],[1554696000,23109.276399999999],[1554782400,23109.276399999999],[1554868800,23109.276399999999],[1554955200,23109.276399999999],[1555041600,23109.276399999999],[1555128000,23109.276399999999],[1555214400,23109.276399999999],[1555300800,23109.276399999999],[1555387200,23109.276399999999],[1555473600,23109.276399999999],[1555560000,23109.276399999999],[1555646400,23109.276399999999],[1555732800,23109.276399999999],[1555819200,23109.276399999999],[1555905600,23109.276399999999],[1555992000,23109.276399999999],[1556078400,23109.276399999999],[1556164800,23109.276399999999],[1556251200,23109.276399999999],[1556337600,23109.276399999999],[1556424000,23109.276399999999],[1556510400,23109.276399999999],[1556596800,23109.276399999999],[1556683200,23109.276399999999],[1556769600,23109.276399999999],[1556856000,23109.276399999999],[1556942400,23109.276399999999],[1557028800,23109.276399999999],[1557115200,23109.276399999999],[1557201600,23109.276399999999],[1557288000,23109.276399999999],[1557374400,23109.276399999999],[1557460800,23109.276399999999],[1557547200,23109.276399999999],[1557633600,23109.276399999999],[1557720000,23109.276399999999],[1557806400,23109.276399999999],[1557892800,23109.276399999999],[1557979200,23109.276399999999],[1558065600,23109.276399999999],[1558152000,23109.276399999999],[1558238400,23109.276399999999],[1558324800,23109.276399999999],[1558411200,23109.276399999999],[1558497600,23109.276399999999],[1558584000,23109.276399999999],[1558670400,23109.276399999999],[1558756800,23109.276399999999],[1558843200,23109.276399999999],[1558929600,23109.276399999999],[1559016000,23109.276399999999],[1559102400,23109.276399999999],[1559188800,23109.276399999999],[1559275200,23109.276399999999],[1559361600,23109.276399999999],[1559448000,23109.276399999999],[1559534400,23109.276399999999],[1559620800,23109.276399999999],[1559707200,23109.276399999999],[1559793600,23109.276399999999],[1559880000,23109.276399999999],[1559966400,23109.276399999999],[1560052800,23109.276399999999],[1560139200,23109.276399999999],[1560225600,23109.276399999999],[1560312000,23109.276399999999],[1560398400,23109.276399999999],[1560484800,23109.276399999999],[1560571200,23109.276399999999],[1560657600,23109.276399999999],[1560744000,23109.276399999999],[1560830400,23109.276399999999],[1560916800,23109.276399999999],[1561003200,23109.276399999999],[1561089600,23109.276399999999],[1561176000,23109.276399999999],[1561262400,23109.276399999999],[1561348800,23109.276399999999],[1561435200,23109.276399999999],[1561521600,23109.276399999999],[1561608000,23109.276399999999],[1561694400,23109.276399999999],[1561780800,23109.276399999999],[1561867200,23109.276399999999],[1561953600,23109.276399999999],[1562040000,23589.525600000001],[1562126400,23589.525600000001],[1562212800,23589.525600000001],[1562299200,23589.525600000001],[1562385600,23589.525600000001],[1562472000,23589.525600000001],[1562558400,23589.525600000001],[1562644800,23589.525600000001],[1562731200,23589.525600000001],[1562817600,23589.525600000001],[1562904000,23589.525600000001],[1562990400,23589.525600000001],[1563076800,23589.525600000001],[1563163200,23589.525600000001],[1563249600,23589.525600000001],[1563336000,23589.525600000001],[1563422400,23589.525600000001],[1563508800,23589.525600000001],[1563595200,23589.525600000001],[1563681600,23589.525600000001],[1563768000,23589.525600000001],[1563854400,23589.525600000001],[1563940800,23589.525600000001],[1564027200,23589.525600000001],[1564113600,23589.525600000001],[1564200000,23589.525600000001],[1564286400,23589.525600000001],[1564372800,23589.525600000001],[1564459200,23589.525600000001],[1564545600,23589.525600000001],[1564632000,23589.525600000001],[1564718400,23589.525600000001],[1564804800,23589.525600000001],[1564891200,23589.525600000001],[1564977600,23589.525600000001],[1565064000,23589.525600000001],[1565150400,23589.525600000001],[1565236800,23589.525600000001],[1565323200,23589.525600000001],[1565409600,23589.525600000001],[1565496000,23589.525600000001],[1565582400,23589.525600000001],[1565668800,23589.525600000001],[1565755200,23589.525600000001],[1565841600,23589.525600000001],[1565928000,23589.525600000001],[1566014400,23589.525600000001],[1566100800,23589.525600000001],[1566187200,23589.525600000001],[1566273600,23589.525600000001],[1566360000,23589.525600000001],[1566446400,23589.525600000001],[1566532800,23589.525600000001],[1566619200,23589.525600000001],[1566705600,23589.525600000001],[1566792000,23589.525600000001],[1566878400,23589.525600000001],[1566964800,23589.525600000001],[1567051200,23589.525600000001],[1567137600,23589.525600000001],[1567224000,23589.525600000001],[1567310400,23589.525600000001],[1567396800,23589.525600000001],[1567483200,23589.525600000001],[1567569600,23589.525600000001],[1567656000,23589.525600000001],[1567742400,23589.525600000001],[1567828800,23589.525600000001],[1567915200,23589.525600000001],[1568001600,23589.525600000001],[1568088000,23589.525600000001],[1568174400,23589.525600000001],[1568260800,23589.525600000001],[1568347200,23589.525600000001],[1568433600,23589.525600000001],[1568520000,23589.525600000001],[1568606400,23589.525600000001],[1568692800,23589.525600000001],[1568779200,23589.525600000001],[1568865600,23589.525600000001],[1568952000,23589.525600000001],[1569038400,23589.525600000001],[1569124800,23589.525600000001],[1569211200,23589.525600000001],[1569297600,23589.525600000001],[1569384000,23589.525600000001],[1569470400,23589.525600000001],[1569556800,23589.525600000001],[1569643200,23589.525600000001],[1569729600,23589.525600000001],[1569816000,23589.525600000001],[1569902400,23589.525600000001],[1569988800,23589.525600000001],[1570075200,23589.525600000001],[1570161600,23589.525600000001],[1570248000,23589.525600000001],[1570334400,23589.525600000001],[1570420800,23589.525600000001],[1570507200,23589.525600000001],[1570593600,23589.525600000001],[1570680000,23589.525600000001],[1570766400,23589.525600000001],[1570852800,23589.525600000001],[1570939200,23589.525600000001],[1571025600,23589.525600000001],[1571112000,23589.525600000001],[1571198400,23589.525600000001],[1571284800,23589.525600000001],[1571371200,23589.525600000001],[1571457600,23589.525600000001],[1571544000,23589.525600000001],[1571630400,23589.525600000001],[1571716800,23589.525600000001],[1571803200,23589.525600000001],[1571889600,23589.525600000001],[1571976000,23589.525600000001],[1572062400,23589.525600000001],[1572148800,23589.525600000001],[1572235200,23589.525600000001],[1572321600,23589.525600000001],[1572408000,23589.525600000001],[1572494400,23589.525600000001],[1572580800,23589.525600000001],[1572667200,23589.525600000001],[1572753600,23589.525600000001],[1572843600,23589.525600000001],[1572930000,23589.525600000001],[1573016400,23589.525600000001],[1573102800,23589.525600000001],[1573189200,23589.525600000001],[1573275600,23589.525600000001],[1573362000,23589.525600000001],[1573448400,23589.525600000001],[1573534800,23589.525600000001],[1573621200,23589.525600000001],[1573707600,23589.525600000001],[1573794000,23589.525600000001],[1573880400,23589.525600000001],[1573966800,23589.525600000001],[1574053200,23589.525600000001],[1574139600,23589.525600000001],[1574226000,23589.525600000001],[1574312400,23589.525600000001],[1574398800,23589.525600000001],[1574485200,23589.525600000001],[1574571600,23589.525600000001],[1574658000,23589.525600000001],[1574744400,23589.525600000001],[1574830800,23589.525600000001],[1574917200,23589.525600000001],[1575003600,23589.525600000001],[1575090000,23589.525600000001],[1575176400,23589.525600000001],[1575262800,23589.525600000001],[1575349200,23589.525600000001],[1575435600,23589.525600000001],[1575522000,23589.525600000001],[1575608400,23589.525600000001],[1575694800,23589.525600000001],[1575781200,23589.525600000001],[1575867600,23589.525600000001],[1575954000,23589.525600000001],[1576040400,23589.525600000001],[1576126800,23589.525600000001],[1576213200,23589.525600000001],[1576299600,23589.525600000001],[1576386000,23589.525600000001],[1576472400,23589.525600000001],[1576558800,23589.525600000001],[1576645200,23589.525600000001],[1576731600,23589.525600000001],[1576818000,23589.525600000001],[1576904400,23589.525600000001],[1576990800,23589.525600000001],[1577077200,23589.525600000001],[1577163600,23589.525600000001],[1577250000,23589.525600000001],[1577336400,23589.525600000001],[1577422800,23589.525600000001],[1577509200,23589.525600000001],[1577595600,23589.525600000001],[1577682000,23589.525600000001],[1577768400,23589.525600000001],[1577854800,23589.525600000001],[1577941200,23589.525600000001],[1578027600,23589.525600000001],[1578114000,23589.525600000001],[1578200400,23589.525600000001],[1578286800,23589.525600000001],[1578373200,23589.525600000001],[1578459600,23589.525600000001],[1578546000,23589.525600000001],[1578632400,23589.525600000001],[1578718800,23589.525600000001],[1578805200,23589.525600000001],[1578891600,23589.525600000001],[1578978000,23589.525600000001],[1579064400,23589.525600000001],[1579150800,23589.525600000001],[1579237200,23589.525600000001],[1579323600,23589.525600000001],[1579410000,23589.525600000001],[1579496400,23589.525600000001],[1579582800,23589.525600000001],[1579669200,23589.525600000001],[1579755600,23589.525600000001],[1579842000,23589.525600000001],[1579928400,23589.525600000001],[1580014800,23589.525600000001],[1580101200,23589.525600000001],[1580187600,23589.525600000001],[1580274000,23589.525600000001],[1580360400,23589.525600000001],[1580446800,23589.525600000001],[1580533200,23589.525600000001],[1580619600,23589.525600000001],[1580706000,23589.525600000001],[1580792400,23589.525600000001],[1580878800,23589.525600000001],[1580965200,23589.525600000001],[1581051600,23589.525600000001],[1581138000,23589.525600000001],[1581224400,23589.525600000001],[1581310800,23589.525600000001],[1581397200,23589.525600000001],[1581483600,23589.525600000001],[1581570000,23589.525600000001],[1581656400,23589.525600000001],[1581742800,23589.525600000001],[1581829200,23589.525600000001],[1581915600,23589.525600000001],[1582002000,23589.525600000001],[1582088400,23589.525600000001],[1582174800,23589.525600000001],[1582261200,23589.525600000001],[1582347600,23589.525600000001],[1582434000,23589.525600000001],[1582520400,23589.525600000001],[1582606800,23589.525600000001],[1582693200,23589.525600000001],[1582779600,23589.525600000001],[1582866000,23589.525600000001],[1582952400,23589.525600000001],[1583038800,23589.525600000001],[1583125200,23589.525600000001],[1583211600,23589.525600000001],[1583298000,23589.525600000001],[1583384400,23589.525600000001],[1583470800,23589.525600000001],[1583557200,23589.525600000001],[1583643600,23589.525600000001],[1583726400,23589.525600000001],[1583812800,23589.525600000001],[1583899200,23589.525600000001],[1583985600,23589.525600000001],[1584072000,23589.525600000001],[1584158400,23589.525600000001],[1584244800,23589.525600000001],[1584331200,23589.525600000001],[1584417600,23589.525600000001],[1584504000,23589.525600000001],[1584590400,23589.525600000001],[1584676800,23589.525600000001],[1584763200,23589.525600000001],[1584849600,23589.525600000001],[1584936000,23589.525600000001],[1585022400,23589.525600000001],[1585108800,23589.525600000001],[1585195200,23589.525600000001],[1585281600,23589.525600000001],[1585368000,23589.525600000001],[1585454400,23589.525600000001],[1585540800,23589.525600000001],[1585627200,23589.525600000001],[1585713600,23589.525600000001],[1585800000,23589.525600000001],[1585886400,23589.525600000001],[1585972800,23589.525600000001],[1586059200,23589.525600000001],[1586145600,23589.525600000001],[1586232000,23589.525600000001],[1586318400,23589.525600000001],[1586404800,23589.525600000001],[1586491200,23589.525600000001],[1586577600,23589.525600000001],[1586664000,23589.525600000001],[1586750400,23589.525600000001],[1586836800,23589.525600000001],[1586923200,23589.525600000001],[1587009600,23589.525600000001],[1587096000,23589.525600000001],[1587182400,23589.525600000001],[1587268800,23589.525600000001],[1587355200,23589.525600000001],[1587441600,23589.525600000001],[1587528000,23589.525600000001],[1587614400,23589.525600000001],[1587700800,23589.525600000001],[1587787200,23589.525600000001],[1587873600,23589.525600000001],[1587960000,23589.525600000001],[1588046400,23589.525600000001],[1588132800,23589.525600000001],[1588219200,23589.525600000001],[1588305600,23589.525600000001],[1588392000,23589.525600000001],[1588478400,23589.525600000001],[1588564800,23589.525600000001],[1588651200,23589.525600000001],[1588737600,23589.525600000001],[1588824000,23589.525600000001],[1588910400,23589.525600000001],[1588996800,23589.525600000001],[1589083200,23589.525600000001],[1589169600,23589.525600000001],[1589256000,23589.525600000001],[1589342400,23589.525600000001],[1589428800,23589.525600000001],[1589515200,23589.525600000001],[1589601600,23589.525600000001],[1589688000,23589.525600000001],[1589774400,23589.525600000001],[1589860800,23589.525600000001],[1589947200,23589.525600000001],[1590033600,23589.525600000001],[1590120000,23589.525600000001],[1590206400,23589.525600000001],[1590292800,23589.525600000001],[1590379200,23589.525600000001],[1590465600,23589.525600000001],[1590552000,23589.525600000001],[1590638400,23589.525600000001],[1590724800,23589.525600000001],[1590811200,23589.525600000001],[1590897600,23589.525600000001],[1590984000,23589.525600000001],[1591070400,23589.525600000001],[1591156800,23589.525600000001],[1591243200,23589.525600000001],[1591329600,23589.525600000001],[1591416000,23589.525600000001],[1591502400,23589.525600000001],[1591588800,23589.525600000001],[1591675200,23589.525600000001],[1591761600,23589.525600000001],[1591848000,23589.525600000001],[1591934400,23589.525600000001],[1592020800,23589.525600000001],[1592107200,23589.525600000001],[1592193600,23589.525600000001],[1592280000,23589.525600000001],[1592366400,23589.525600000001],[1592452800,23589.525600000001],[1592539200,23589.525600000001],[1592625600,23589.525600000001],[1592712000,23589.525600000001],[1592798400,23589.525600000001],[1592884800,23589.525600000001],[1592971200,23589.525600000001],[1593057600,23589.525600000001],[1593144000,23589.525600000001],[1593230400,23589.525600000001],[1593316800,23589.525600000001],[1593403200,23589.525600000001],[1593489600,23589.525600000001],[1593576000,23589.525600000001],[1593662400,31813.3295],[1656648000,31813.3295],[1656734400,44322.835599999999],[1656820800,44322.835599999999],[1656907200,44322.835599999999],[1656993600,44322.835599999999],[1657080000,44322.835599999999],[1657166400,44322.835599999999],[1657252800,44322.835599999999],[1657339200,44322.835599999999],[1657425600,44322.835599999999],[1657512000,44322.835599999999],[1657598400,44322.835599999999],[1657684800,44322.835599999999],[1657771200,44322.835599999999],[1657857600,44322.835599999999],[1657944000,44322.835599999999],[1658030400,44322.835599999999],[1658116800,44322.835599999999],[1658203200,44322.835599999999],[1658289600,44322.835599999999],[1658376000,44322.835599999999],[1658462400,44322.835599999999],[1658548800,44322.835599999999],[1658635200,44322.835599999999],[1658721600,44322.835599999999],[1658808000,44322.835599999999],[1658894400,44322.835599999999],[1658980800,44322.835599999999],[1659067200,44322.835599999999],[1659153600,44322.835599999999],[1659240000,44322.835599999999],[1659326400,44322.835599999999],[1659412800,44322.835599999999],[1659499200,44322.835599999999],[1659585600,44322.835599999999],[1659672000,44322.835599999999],[1659758400,44322.835599999999],[1659844800,44322.835599999999],[1659931200,44322.835599999999],[1660017600,44322.835599999999],[1660104000,44322.835599999999],[1660190400,44322.835599999999],[1660276800,44322.835599999999],[1660363200,44322.835599999999],[1660449600,44322.835599999999],[1660536000,44322.835599999999],[1660622400,44322.835599999999],[1660708800,44322.835599999999],[1660795200,44322.835599999999],[1660881600,44322.835599999999],[1660968000,44322.835599999999],[1661054400,44322.835599999999],[1661140800,44322.835599999999],[1661227200,44322.835599999999],[1661313600,44322.835599999999],[1661400000,44322.835599999999],[1661486400,44322.835599999999],[1661572800,44322.835599999999],[1661659200,44322.835599999999],[1661745600,44322.835599999999],[1661832000,44322.835599999999],[1661918400,44322.835599999999],[1662004800,44322.835599999999],[1662091200,44322.835599999999],[1662177600,44322.835599999999],[1662264000,44322.835599999999],[1662350400,44322.835599999999],[1662436800,44322.835599999999],[1662523200,44322.835599999999],[1662609600,44322.835599999999],[1662696000,44322.835599999999],[1662782400,44322.835599999999],[1662868800,44322.835599999999],[1662955200,44322.835599999999],[1663041600,44322.835599999999],[1663128000,44322.835599999999],[1663214400,44322.835599999999],[1663300800,44322.835599999999],[1663387200,44322.835599999999],[1663473600,44322.835599999999],[1663560000,44322.835599999999],[1663646400,44322.835599999999],[1663732800,44322.835599999999],[1663819200,44322.835599999999],[1663905600,44322.835599999999],[1663992000,44322.835599999999],[1664078400,44322.835599999999],[1664164800,44322.835599999999],[1664251200,44322.835599999999],[1664337600,44322.835599999999],[1664424000,44322.835599999999],[1664510400,44322.835599999999],[1664596800,44322.835599999999],[1664683200,44322.835599999999],[1664769600,44322.835599999999],[1664856000,44322.835599999999],[1664942400,44322.835599999999],[1665028800,44322.835599999999],[1665115200,44322.835599999999],[1665201600,44322.835599999999],[1665288000,44322.835599999999],[1665374400,44322.835599999999],[1665460800,44322.835599999999],[1665547200,44322.835599999999],[1665633600,44322.835599999999],[1665720000,44322.835599999999],[1665806400,44322.835599999999],[1665892800,44322.835599999999],[1665979200,44322.835599999999],[1666065600,44322.835599999999],[1666152000,44322.835599999999],[1666238400,44322.835599999999],[1666324800,44322.835599999999],[1666411200,44322.835599999999],[1666497600,44322.835599999999],[1666584000,44322.835599999999],[1666670400,44322.835599999999],[1666756800,44322.835599999999],[1666843200,44322.835599999999],[1666929600,44322.835599999999],[1667016000,44322.835599999999],[1667102400,44322.835599999999],[1667188800,44322.835599999999],[1667275200,44322.835599999999],[1667361600,44322.835599999999],[1667448000,44322.835599999999],[1667534400,44322.835599999999],[1667620800,44322.835599999999],[1667707200,44322.835599999999],[1667797200,44322.835599999999],[1667883600,44322.835599999999],[1667970000,44322.835599999999],[1668056400,44322.835599999999],[1668142800,44322.835599999999],[1668229200,44322.835599999999],[1668315600,44322.835599999999],[1668402000,44322.835599999999],[1668488400,44322.835599999999],[1668574800,44322.835599999999],[1668661200,44322.835599999999],[1668747600,44322.835599999999],[1668834000,44322.835599999999],[1668920400,44322.835599999999],[1669006800,44322.835599999999],[1669093200,44322.835599999999],[1669179600,44322.835599999999],[1669266000,44322.835599999999],[1669352400,44322.835599999999],[1669438800,44322.835599999999],[1669525200,44322.835599999999],[1669611600,44322.835599999999],[1669698000,44322.835599999999],[1669784400,44322.835599999999],[1669870800,44322.835599999999],[1669957200,44322.835599999999],[1670043600,44322.835599999999],[1670130000,44322.835599999999],[1670216400,44322.835599999999],[1670302800,44322.835599999999],[1670389200,44322.835599999999],[1670475600,44322.835599999999],[1670562000,44322.835599999999],[1670648400,44322.835599999999],[1670734800,44322.835599999999],[1670821200,44322.835599999999],[1670907600,44322.835599999999],[1670994000,44322.835599999999],[1671080400,44322.835599999999],[1671166800,44322.835599999999],[1671253200,44322.835599999999],[1671339600,44322.835599999999],[1671426000,44322.835599999999],[1671512400,44322.835599999999],[1671598800,44322.835599999999],[1671685200,44322.835599999999],[1671771600,44322.835599999999],[1671858000,44322.835599999999],[1671944400,44322.835599999999],[1672030800,44322.835599999999],[1672117200,44322.835599999999],[1672203600,44322.835599999999],[1672290000,44322.835599999999],[1672376400,44322.835599999999],[1672462800,44322.835599999999],[1672549200,44322.835599999999],[1672635600,44322.835599999999],[1672722000,44322.835599999999],[1672808400,44322.835599999999],[1672894800,44322.835599999999],[1672981200,44322.835599999999],[1673067600,44322.835599999999],[1673154000,44322.835599999999],[1673240400,44322.835599999999],[1673326800,44322.835599999999],[1673413200,44322.835599999999],[1673499600,44322.835599999999],[1673586000,44322.835599999999],[1673672400,44322.835599999999],[1673758800,44322.835599999999],[1673845200,44322.835599999999],[1673931600,44322.835599999999],[1674018000,44322.835599999999],[1674104400,44322.835599999999],[1674190800,44322.835599999999],[1674277200,44322.835599999999],[1674363600,44322.835599999999],[1674450000,44322.835599999999],[1674536400,44322.835599999999],[1674622800,44322.835599999999],[1674709200,44322.835599999999],[1674795600,44322.835599999999],[1674882000,44322.835599999999],[1674968400,44322.835599999999],[1675054800,44322.835599999999],[1675141200,44322.835599999999],[1675227600,44322.835599999999],[1675314000,44322.835599999999],[1675400400,44322.835599999999],[1675486800,44322.835599999999],[1675573200,44322.835599999999],[1675659600,44322.835599999999],[1675746000,44322.835599999999],[1675832400,44322.835599999999],[1675918800,44322.835599999999],[1676005200,44322.835599999999],[1676091600,44322.835599999999],[1676178000,44322.835599999999],[1676264400,44322.835599999999],[1676350800,44322.835599999999],[1676437200,44322.835599999999],[1676523600,44322.835599999999],[1676610000,44322.835599999999],[1676696400,44322.835599999999],[1676782800,44322.835599999999],[1676869200,44322.835599999999],[1676955600,44322.835599999999],[1677042000,44322.835599999999],[1677128400,44322.835599999999],[1677214800,44322.835599999999],[1677301200,44322.835599999999],[1677387600,44322.835599999999],[1677474000,44322.835599999999],[1677560400,44322.835599999999],[1677646800,44322.835599999999],[1677733200,44322.835599999999],[1677819600,44322.835599999999],[1677906000,44322.835599999999],[1677992400,44322.835599999999],[1678078800,44322.835599999999],[1678165200,44322.835599999999],[1678251600,44322.835599999999],[1678338000,44322.835599999999],[1678424400,44322.835599999999],[1678510800,44322.835599999999],[1678597200,44322.835599999999],[1678680000,44322.835599999999],[1678766400,44322.835599999999],[1678852800,44322.835599999999],[1678939200,44322.835599999999],[1679025600,44322.835599999999],[1679112000,44322.835599999999],[1679198400,44322.835599999999],[1679284800,44322.835599999999],[1679371200,44322.835599999999],[1679457600,44322.835599999999],[1679544000,44322.835599999999],[1679630400,44322.835599999999],[1679716800,44322.835599999999],[1679803200,44322.835599999999],[1679889600,44322.835599999999],[1679976000,44322.835599999999],[1680062400,44322.835599999999],[1680148800,44322.835599999999],[1680235200,44322.835599999999],[1680321600,44322.835599999999],[1680408000,44322.835599999999],[1680494400,44322.835599999999],[1680580800,44322.835599999999],[1680667200,44322.835599999999],[1680753600,44322.835599999999],[1680840000,44322.835599999999],[1680926400,44322.835599999999],[1681012800,44322.835599999999],[1681099200,44322.835599999999],[1681185600,44322.835599999999],[1681272000,44322.835599999999],[1681358400,44322.835599999999],[1681444800,44322.835599999999],[1681531200,44322.835599999999],[1681617600,44322.835599999999],[1681704000,44322.835599999999],[1681790400,44322.835599999999],[1681876800,44322.835599999999],[1681963200,44322.835599999999],[1682049600,44322.835599999999],[1682136000,44322.835599999999],[1682222400,44322.835599999999],[1682308800,44322.835599999999],[1682395200,44322.835599999999],[1682481600,44322.835599999999],[1682568000,44322.835599999999],[1682654400,44322.835599999999],[1682740800,44322.835599999999],[1682827200,44322.835599999999],[1682913600,44322.835599999999],[1683000000,44322.835599999999],[1683086400,44322.835599999999],[1683172800,44322.835599999999],[1683259200,44322.835599999999],[1683345600,44322.835599999999],[1683432000,44322.835599999999],[1683518400,44322.835599999999],[1683604800,44322.835599999999],[1683691200,44322.835599999999],[1683777600,44322.835599999999],[1683864000,44322.835599999999],[1683950400,44322.835599999999],[1684036800,44322.835599999999],[1684123200,44322.835599999999],[1684209600,44322.835599999999],[1684296000,44322.835599999999],[1684382400,44322.835599999999],[1684468800,44322.835599999999],[1684555200,44322.835599999999],[1684641600,44322.835599999999],[1684728000,44322.835599999999],[1684814400,44322.835599999999],[1684900800,44322.835599999999],[1684987200,44322.835599999999],[1685073600,44322.835599999999],[1685160000,44322.835599999999],[1685246400,44322.835599999999],[1685332800,44322.835599999999],[1685419200,44322.835599999999],[1685505600,44322.835599999999],[1685592000,44322.835599999999],[1685678400,44322.835599999999],[1685764800,44322.835599999999],[1685851200,44322.835599999999],[1685937600,44322.835599999999],[1686024000,44322.835599999999],[1686110400,44322.835599999999],[1686196800,44322.835599999999],[1686283200,44322.835599999999],[1686369600,44322.835599999999],[1686456000,44322.835599999999],[1686542400,44322.835599999999],[1686628800,44322.835599999999],[1686715200,44322.835599999999],[1686801600,44322.835599999999],[1686888000,44322.835599999999],[1686974400,44322.835599999999],[1687060800,44322.835599999999],[1687147200,44322.835599999999],[1687233600,44322.835599999999],[1687320000,44322.835599999999],[1687406400,44322.835599999999],[1687492800,44322.835599999999],[1687579200,44322.835599999999],[1687665600,44322.835599999999],[1687752000,44322.835599999999],[1687838400,44322.835599999999],[1687924800,44322.835599999999],[1688011200,44322.835599999999],[1688097600,44322.835599999999],[1688184000,44322.835599999999],[1688270400,44322.835599999999],[1688356800,44322.835599999999],[1688443200,56923.340700000001],[1688529600,56923.340700000001],[1751342400,56923.340700000001],[1751428800,75592.575800000006],[1751515200,75592.575800000006],[1751601600,75592.575800000006],[1751688000,75592.575800000006],[1751774400,75592.575800000006],[1751860800,75592.575800000006],[1751947200,75592.575800000006],[1752033600,75592.575800000006],[1752120000,75592.575800000006],[1752206400,75592.575800000006],[1752292800,75592.575800000006],[1752379200,75592.575800000006],[1752465600,75592.575800000006],[1752552000,75592.575800000006],[1752638400,75592.575800000006],[1752724800,75592.575800000006],[1752811200,75592.575800000006],[1752897600,75592.575800000006],[1752984000,75592.575800000006],[1753070400,75592.575800000006],[1753156800,75592.575800000006],[1753243200,75592.575800000006],[1753329600,75592.575800000006],[1753416000,75592.575800000006],[1753502400,75592.575800000006],[1753588800,75592.575800000006],[1753675200,75592.575800000006],[1753761600,75592.575800000006],[1753848000,75592.575800000006],[1753934400,75592.575800000006],[1754020800,75592.575800000006],[1754107200,75592.575800000006],[1754193600,75592.575800000006],[1754280000,75592.575800000006],[1754366400,75592.575800000006],[1754452800,75592.575800000006],[1754539200,75592.575800000006],[1754625600,75592.575800000006],[1754712000,75592.575800000006],[1754798400,75592.575800000006],[1754884800,75592.575800000006],[1754971200,75592.575800000006],[1755057600,75592.575800000006],[1755144000,75592.575800000006],[1755230400,75592.575800000006],[1755316800,75592.575800000006],[1755403200,75592.575800000006],[1755489600,75592.575800000006],[1755576000,75592.575800000006],[1755662400,75592.575800000006],[1755748800,75592.575800000006],[1755835200,75592.575800000006],[1755921600,75592.575800000006],[1756008000,75592.575800000006],[1756094400,75592.575800000006],[1756180800,75592.575800000006],[1756267200,75592.575800000006],[1756353600,75592.575800000006],[1756440000,75592.575800000006],[1756526400,75592.575800000006],[1756612800,75592.575800000006],[1756699200,75592.575800000006],[1756785600,75592.575800000006],[1756872000,75592.575800000006],[1756958400,75592.575800000006],[1757044800,75592.575800000006],[1757131200,75592.575800000006],[1757217600,75592.575800000006],[1757304000,75592.575800000006],[1757390400,75592.575800000006],[1757476800,75592.575800000006],[1757563200,75592.575800000006],[1757649600,75592.575800000006],[1757736000,75592.575800000006],[1757822400,75592.575800000006],[1757908800,75592.575800000006],[1757995200,75592.575800000006],[1758081600,75592.575800000006],[1758168000,75592.575800000006],[1758254400,75592.575800000006],[1758340800,75592.575800000006],[1758427200,75592.575800000006],[1758513600,75592.575800000006],[1758600000,75592.575800000006],[1758686400,75592.575800000006],[1758772800,75592.575800000006],[1758859200,75592.575800000006],[1758945600,75592.575800000006],[1759032000,75592.575800000006],[1759118400,75592.575800000006],[1759204800,75592.575800000006],[1759291200,75592.575800000006],[1759377600,75592.575800000006],[1759464000,75592.575800000006],[1759550400,75592.575800000006],[1759636800,75592.575800000006],[1759723200,75592.575800000006],[1759809600,75592.575800000006],[1759896000,75592.575800000006],[1759982400,75592.575800000006],[1760068800,75592.575800000006],[1760155200,75592.575800000006],[1760241600,75592.575800000006],[1760328000,75592.575800000006],[1760414400,75592.575800000006],[1760500800,75592.575800000006],[1760587200,75592.575800000006],[1760673600,75592.575800000006],[1760760000,75592.575800000006],[1760846400,75592.575800000006],[1760932800,75592.575800000006],[1761019200,75592.575800000006],[1761105600,75592.575800000006],[1761192000,75592.575800000006],[1761278400,75592.575800000006],[1761364800,75592.575800000006],[1761451200,75592.575800000006],[1761537600,75592.575800000006],[1761624000,75592.575800000006],[1761710400,75592.575800000006],[1761796800,75592.575800000006],[1761883200,75592.575800000006],[1761969600,75592.575800000006],[1762056000,75592.575800000006],[1762146000,75592.575800000006],[1762232400,75592.575800000006],[1762318800,75592.575800000006],[1762405200,75592.575800000006],[1762491600,75592.575800000006],[1762578000,75592.575800000006],[1762664400,75592.575800000006],[1762750800,75592.575800000006],[1762837200,75592.575800000006],[1762923600,75592.575800000006],[1763010000,75592.575800000006],[1763096400,75592.575800000006],[1763182800,75592.575800000006],[1763269200,75592.575800000006],[1763355600,75592.575800000006],[1763442000,75592.575800000006],[1763528400,75592.575800000006],[1763614800,75592.575800000006],[1763701200,75592.575800000006],[1763787600,75592.575800000006],[1763874000,75592.575800000006],[1763960400,75592.575800000006],[1764046800,75592.575800000006],[1764133200,75592.575800000006],[1764219600,75592.575800000006],[1764306000,75592.575800000006],[1764392400,75592.575800000006],[1764478800,75592.575800000006],[1764565200,75592.575800000006],[1764651600,75592.575800000006],[1764738000,75592.575800000006],[1764824400,75592.575800000006],[1764910800,75592.575800000006],[1764997200,75592.575800000006],[1765083600,75592.575800000006],[1765170000,75592.575800000006],[1765256400,75592.575800000006],[1765342800,75592.575800000006],[1765429200,75592.575800000006],[1765515600,75592.575800000006],[1765602000,75592.575800000006],[1765688400,75592.575800000006],[1765774800,75592.575800000006],[1765861200,75592.575800000006],[1765947600,75592.575800000006],[1766034000,75592.575800000006],[1766120400,75592.575800000006],[1766206800,75592.575800000006],[1766293200,75592.575800000006],[1766379600,75592.575800000006],[1766466000,75592.575800000006],[1766552400,75592.575800000006],[1766638800,75592.575800000006],[1766725200,75592.575800000006],[1766811600,75592.575800000006],[1766898000,75592.575800000006],[1766984400,75592.575800000006],[1767070800,75592.575800000006],[1767157200,75592.575800000006],[1767243600,75592.575800000006],[1767330000,75592.575800000006],[1767416400,75592.575800000006],[1767502800,75592.575800000006],[1767589200,75592.575800000006],[1767675600,75592.575800000006],[1767762000,75592.575800000006],[1767848400,75592.575800000006],[1767934800,75592.575800000006],[1768021200,75592.575800000006],[1768107600,75592.575800000006],[1768194000,75592.575800000006],[1768280400,75592.575800000006],[1768366800,75592.575800000006],[1768453200,75592.575800000006],[1768539600,75592.575800000006],[1768626000,75592.575800000006],[1768712400,75592.575800000006],[1768798800,75592.575800000006],[1768885200,75592.575800000006],[1768971600,75592.575800000006],[1769058000,75592.575800000006],[1769144400,75592.575800000006],[1769230800,75592.575800000006],[1769317200,75592.575800000006],[1769403600,75592.575800000006],[1769490000,75592.575800000006],[1769576400,75592.575800000006],[1769662800,75592.575800000006],[1769749200,75592.575800000006],[1769835600,75592.575800000006],[1769922000,75592.575800000006],[1770008400,75592.575800000006],[1770094800,75592.575800000006],[1770181200,75592.575800000006],[1770267600,75592.575800000006],[1770354000,75592.575800000006],[1770440400,75592.575800000006],[1770526800,75592.575800000006],[1770613200,75592.575800000006],[1770699600,75592.575800000006],[1770786000,75592.575800000006],[1770872400,75592.575800000006],[1770958800,75592.575800000006],[1771045200,75592.575800000006],[1771131600,75592.575800000006],[1771218000,75592.575800000006],[1771304400,75592.575800000006],[1771390800,75592.575800000006],[1771477200,75592.575800000006],[1771563600,75592.575800000006],[1771650000,75592.575800000006],[1771736400,75592.575800000006],[1771822800,75592.575800000006],[1771909200,75592.575800000006],[1771995600,75592.575800000006],[1772082000,75592.575800000006],[1772168400,75592.575800000006],[1772254800,75592.575800000006],[1772341200,75592.575800000006],[1772427600,75592.575800000006],[1772514000,75592.575800000006],[1772600400,75592.575800000006],[1772686800,75592.575800000006],[1772773200,75592.575800000006],[1772859600,75592.575800000006],[1772946000,75592.575800000006],[1773028800,75592.575800000006],[1773115200,75592.575800000006],[1773201600,75592.575800000006],[1773288000,75592.575800000006],[1773374400,75592.575800000006],[1773460800,75592.575800000006],[1773547200,75592.575800000006],[1773633600,75592.575800000006],[1773720000,75592.575800000006],[1773806400,75592.575800000006],[1773892800,75592.575800000006],[1773979200,75592.575800000006],[1774065600,75592.575800000006],[1774152000,75592.575800000006],[1774238400,75592.575800000006],[1774324800,75592.575800000006],[1774411200,75592.575800000006],[1774497600,75592.575800000006],[1774584000,75592.575800000006],[1774670400,75592.575800000006],[1774756800,75592.575800000006],[1774843200,75592.575800000006],[1774929600,75592.575800000006],[1775016000,75592.575800000006],[1775102400,75592.575800000006],[1775188800,75592.575800000006],[1775275200,75592.575800000006],[1775361600,75592.575800000006],[1775448000,75592.575800000006],[1775534400,75592.575800000006],[1775620800,75592.575800000006],[1775707200,75592.575800000006],[1775793600,75592.575800000006],[1775880000,75592.575800000006],[1775966400,75592.575800000006],[1776052800,75592.575800000006],[1776139200,75592.575800000006],[1776225600,75592.575800000006],[1776312000,75592.575800000006],[1776398400,75592.575800000006],[1776484800,75592.575800000006],[1776571200,75592.575800000006],[1776657600,75592.575800000006],[1776744000,75592.575800000006],[1776830400,75592.575800000006],[1776916800,75592.575800000006],[1777003200,75592.575800000006],[1777089600,75592.575800000006],[1777176000,75592.575800000006],[1777262400,75592.575800000006],[1777348800,75592.575800000006],[1777435200,75592.575800000006],[1777521600,75592.575800000006],[1777608000,75592.575800000006],[1777694400,75592.575800000006],[1777780800,75592.575800000006],[1777867200,75592.575800000006],[1777953600,75592.575800000006],[1778040000,75592.575800000006],[1778126400,75592.575800000006],[1778212800,75592.575800000006],[1778299200,75592.575800000006],[1778385600,75592.575800000006],[1778472000,75592.575800000006],[1778558400,75592.575800000006],[1778644800,75592.575800000006],[1778731200,75592.575800000006],[1778817600,75592.575800000006],[1778904000,75592.575800000006],[1778990400,75592.575800000006],[1779076800,75592.575800000006],[1779163200,75592.575800000006],[1779249600,75592.575800000006],[1779336000,75592.575800000006],[1779422400,75592.575800000006],[1779508800,75592.575800000006],[1779595200,75592.575800000006],[1779681600,75592.575800000006],[1779768000,75592.575800000006],[1779854400,75592.575800000006],[1779940800,75592.575800000006],[1780027200,75592.575800000006],[1780113600,75592.575800000006],[1780200000,75592.575800000006],[1780286400,75592.575800000006],[1780372800,75592.575800000006],[1780459200,75592.575800000006],[1780545600,75592.575800000006],[1780632000,75592.575800000006],[1780718400,75592.575800000006],[1780804800,75592.575800000006],[1780891200,75592.575800000006],[1780977600,75592.575800000006],[1781064000,75592.575800000006],[1781150400,75592.575800000006],[1781236800,75592.575800000006],[1781323200,75592.575800000006],[1781409600,75592.575800000006],[1781496000,75592.575800000006],[1781582400,75592.575800000006],[1781668800,75592.575800000006],[1781755200,75592.575800000006],[1781841600,75592.575800000006],[1781928000,75592.575800000006],[1782014400,75592.575800000006],[1782100800,75592.575800000006],[1782187200,75592.575800000006],[1782273600,75592.575800000006],[1782360000,75592.575800000006],[1782446400,75592.575800000006],[1782532800,75592.575800000006],[1782619200,75592.575800000006],[1782705600,75592.575800000006],[1782792000,75592.575800000006],[1782878400,75592.575800000006],[1782964800,93052.875799999994]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3846.0228999999999],[1214971200,6562.9519],[1215057600,6562.9519],[1215144000,6562.9519],[1215230400,6562.9519],[1215316800,6562.9519],[1215403200,6562.9519],[1215489600,6562.9519],[1215576000,6562.9519],[1215662400,6562.9519],[1215748800,6562.9519],[1215835200,6562.9519],[1215921600,6562.9519],[1216008000,6562.9519],[1216094400,6562.9519],[1216180800,6562.9519],[1216267200,6562.9519],[1216353600,6562.9519],[1216440000,6562.9519],[1216526400,6562.9519],[1216612800,6562.9519],[1216699200,6562.9519],[1216785600,6562.9519],[1216872000,6562.9519],[1216958400,6562.9519],[1217044800,6562.9519],[1217131200,6562.9519],[1217217600,6562.9519],[1217304000,6562.9519],[1217390400,6562.9519],[1217476800,6562.9519],[1217563200,6562.9519],[1217649600,6562.9519],[1217736000,6562.9519],[1217822400,6562.9519],[1217908800,6562.9519],[1217995200,6562.9519],[1218081600,6562.9519],[1218168000,6562.9519],[1218254400,6562.9519],[1218340800,6562.9519],[1218427200,6562.9519],[1218513600,6562.9519],[1218600000,6562.9519],[1218686400,6562.9519],[1218772800,6562.9519],[1218859200,6562.9519],[1218945600,6562.9519],[1219032000,6562.9519],[1219118400,6562.9519],[1219204800,6562.9519],[1219291200,6562.9519],[1219377600,6562.9519],[1219464000,6562.9519],[1219550400,6562.9519],[1219636800,6562.9519],[1219723200,6562.9519],[1219809600,6562.9519],[1219896000,6562.9519],[1219982400,6562.9519],[1220068800,6562.9519],[1220155200,6562.9519],[1220241600,6562.9519],[1220328000,6562.9519],[1220414400,6562.9519],[1220500800,6562.9519],[1220587200,6562.9519],[1220673600,6562.9519],[1220760000,6562.9519],[1220846400,6562.9519],[1220932800,6562.9519],[1221019200,6562.9519],[1221105600,6562.9519],[1221192000,6562.9519],[1221278400,6562.9519],[1221364800,6562.9519],[1221451200,6562.9519],[1221537600,6562.9519],[1221624000,6562.9519],[1221710400,6562.9519],[1221796800,6562.9519],[1221883200,6562.9519],[1221969600,6562.9519],[1222056000,6562.9519],[1222142400,6562.9519],[1222228800,6562.9519],[1222315200,6562.9519],[1222401600,6562.9519],[1222488000,6562.9519],[1222574400,6562.9519],[1222660800,6562.9519],[1222747200,6562.9519],[1222833600,6562.9519],[1222920000,6562.9519],[1223006400,6562.9519],[1223092800,6562.9519],[1223179200,6562.9519],[1223265600,6562.9519],[1223352000,6562.9519],[1223438400,6562.9519],[1223524800,6562.9519],[1223611200,6562.9519],[1223697600,6562.9519],[1223784000,6562.9519],[1223870400,6562.9519],[1223956800,6562.9519],[1224043200,6562.9519],[1224129600,6562.9519],[1224216000,6562.9519],[1224302400,6562.9519],[1224388800,6562.9519],[1224475200,6562.9519],[1224561600,6562.9519],[1224648000,6562.9519],[1224734400,6562.9519],[1224820800,6562.9519],[1224907200,6562.9519],[1224993600,6562.9519],[1225080000,6562.9519],[1225166400,6562.9519],[1225252800,6562.9519],[1225339200,6562.9519],[1225425600,6562.9519],[1225512000,6562.9519],[1225598400,6562.9519],[1225688400,6562.9519],[1225774800,6562.9519],[1225861200,6562.9519],[1225947600,6562.9519],[1226034000,6562.9519],[1226120400,6562.9519],[1226206800,6562.9519],[1226293200,6562.9519],[1226379600,6562.9519],[1226466000,6562.9519],[1226552400,6562.9519],[1226638800,6562.9519],[1226725200,6562.9519],[1226811600,6562.9519],[1226898000,6562.9519],[1226984400,6562.9519],[1227070800,6562.9519],[1227157200,6562.9519],[1227243600,6562.9519],[1227330000,6562.9519],[1227416400,6562.9519],[1227502800,6562.9519],[1227589200,6562.9519],[1227675600,6562.9519],[1227762000,6562.9519],[1227848400,6562.9519],[1227934800,6562.9519],[1228021200,6562.9519],[1228107600,6562.9519],[1228194000,6562.9519],[1228280400,6562.9519],[1228366800,6562.9519],[1228453200,6562.9519],[1228539600,6562.9519],[1228626000,6562.9519],[1228712400,6562.9519],[1228798800,6562.9519],[1228885200,6562.9519],[1228971600,6562.9519],[1229058000,6562.9519],[1229144400,6562.9519],[1229230800,6562.9519],[1229317200,6562.9519],[1229403600,6562.9519],[1229490000,6562.9519],[1229576400,6562.9519],[1229662800,6562.9519],[1229749200,6562.9519],[1229835600,6562.9519],[1229922000,6562.9519],[1230008400,6562.9519],[1230094800,6562.9519],[1230181200,6562.9519],[1230267600,6562.9519],[1230354000,6562.9519],[1230440400,6562.9519],[1230526800,6562.9519],[1230613200,6562.9519],[1230699600,6562.9519],[1230786000,6562.9519],[1230872400,6562.9519],[1230958800,6562.9519],[1231045200,6562.9519],[1231131600,6562.9519],[1231218000,6562.9519],[1231304400,6562.9519],[1231390800,6562.9519],[1231477200,6562.9519],[1231563600,6562.9519],[1231650000,6562.9519],[1231736400,6562.9519],[1231822800,6562.9519],[1231909200,6562.9519],[1231995600,6562.9519],[1232082000,6562.9519],[1232168400,6562.9519],[1232254800,6562.9519],[1232341200,6562.9519],[1232427600,6562.9519],[1232514000,6562.9519],[1232600400,6562.9519],[1232686800,6562.9519],[1232773200,6562.9519],[1232859600,6562.9519],[1232946000,6562.9519],[1233032400,6562.9519],[1233118800,6562.9519],[1233205200,6562.9519],[1233291600,6562.9519],[1233378000,6562.9519],[1233464400,6562.9519],[1233550800,6562.9519],[1233637200,6562.9519],[1233723600,6562.9519],[1233810000,6562.9519],[1233896400,6562.9519],[1233982800,6562.9519],[1234069200,6562.9519],[1234155600,6562.9519],[1234242000,6562.9519],[1234328400,6562.9519],[1234414800,6562.9519],[1234501200,6562.9519],[1234587600,6562.9519],[1234674000,6562.9519],[1234760400,6562.9519],[1234846800,6562.9519],[1234933200,6562.9519],[1235019600,6562.9519],[1235106000,6562.9519],[1235192400,6562.9519],[1235278800,6562.9519],[1235365200,6562.9519],[1235451600,6562.9519],[1235538000,6562.9519],[1235624400,6562.9519],[1235710800,6562.9519],[1235797200,6562.9519],[1235883600,6562.9519],[1235970000,6562.9519],[1236056400,6562.9519],[1236142800,6562.9519],[1236229200,6562.9519],[1236315600,6562.9519],[1236402000,6562.9519],[1236488400,6562.9519],[1236571200,6562.9519],[1236657600,6562.9519],[1236744000,6562.9519],[1236830400,6562.9519],[1236916800,6562.9519],[1237003200,6562.9519],[1237089600,6562.9519],[1237176000,6562.9519],[1237262400,6562.9519],[1237348800,6562.9519],[1237435200,6562.9519],[1237521600,6562.9519],[1237608000,6562.9519],[1237694400,6562.9519],[1237780800,6562.9519],[1237867200,6562.9519],[1237953600,6562.9519],[1238040000,6562.9519],[1238126400,6562.9519],[1238212800,6562.9519],[1238299200,6562.9519],[1238385600,6562.9519],[1238472000,6562.9519],[1238558400,6562.9519],[1238644800,6562.9519],[1238731200,6562.9519],[1238817600,6562.9519],[1238904000,6562.9519],[1238990400,6562.9519],[1239076800,6562.9519],[1239163200,6562.9519],[1239249600,6562.9519],[1239336000,6562.9519],[1239422400,6562.9519],[1239508800,6562.9519],[1239595200,6562.9519],[1239681600,6562.9519],[1239768000,6562.9519],[1239854400,6562.9519],[1239940800,6562.9519],[1240027200,6562.9519],[1240113600,6562.9519],[1240200000,6562.9519],[1240286400,6562.9519],[1240372800,6562.9519],[1240459200,6562.9519],[1240545600,6562.9519],[1240632000,6562.9519],[1240718400,6562.9519],[1240804800,6562.9519],[1240891200,6562.9519],[1240977600,6562.9519],[1241064000,6562.9519],[1241150400,6562.9519],[1241236800,6562.9519],[1241323200,6562.9519],[1241409600,6562.9519],[1241496000,6562.9519],[1241582400,6562.9519],[1241668800,6562.9519],[1241755200,6562.9519],[1241841600,6562.9519],[1241928000,6562.9519],[1242014400,6562.9519],[1242100800,6562.9519],[1242187200,6562.9519],[1242273600,6562.9519],[1242360000,6562.9519],[1242446400,6562.9519],[1242532800,6562.9519],[1242619200,6562.9519],[1242705600,6562.9519],[1242792000,6562.9519],[1242878400,6562.9519],[1242964800,6562.9519],[1243051200,6562.9519],[1243137600,6562.9519],[1243224000,6562.9519],[1243310400,6562.9519],[1243396800,6562.9519],[1243483200,6562.9519],[1243569600,6562.9519],[1243656000,6562.9519],[1243742400,6562.9519],[1243828800,6562.9519],[1243915200,6562.9519],[1244001600,6562.9519],[1244088000,6562.9519],[1244174400,6562.9519],[1244260800,6562.9519],[1244347200,6562.9519],[1244433600,6562.9519],[1244520000,6562.9519],[1244606400,6562.9519],[1244692800,6562.9519],[1244779200,6562.9519],[1244865600,6562.9519],[1244952000,6562.9519],[1245038400,6562.9519],[1245124800,6562.9519],[1245211200,6562.9519],[1245297600,6562.9519],[1245384000,6562.9519],[1245470400,6562.9519],[1245556800,6562.9519],[1245643200,6562.9519],[1245729600,6562.9519],[1245816000,6562.9519],[1245902400,6562.9519],[1245988800,6562.9519],[1246075200,6562.9519],[1246161600,6562.9519],[1246248000,6562.9519],[1246334400,6562.9519],[1246420800,6562.9519],[1246507200,7035.1270000000004],[1246593600,7035.1270000000004],[1246680000,7035.1270000000004],[1246766400,7035.1270000000004],[1246852800,7035.1270000000004],[1246939200,7035.1270000000004],[1247025600,7035.1270000000004],[1247112000,7035.1270000000004],[1247198400,7035.1270000000004],[1247284800,7035.1270000000004],[1247371200,7035.1270000000004],[1247457600,7035.1270000000004],[1247544000,7035.1270000000004],[1247630400,7035.1270000000004],[1247716800,7035.1270000000004],[1247803200,7035.1270000000004],[1247889600,7035.1270000000004],[1247976000,7035.1270000000004],[1248062400,7035.1270000000004],[1248148800,7035.1270000000004],[1248235200,7035.1270000000004],[1248321600,7035.1270000000004],[1248408000,7035.1270000000004],[1248494400,7035.1270000000004],[1248580800,7035.1270000000004],[1248667200,7035.1270000000004],[1248753600,7035.1270000000004],[1248840000,7035.1270000000004],[1248926400,7035.1270000000004],[1249012800,7035.1270000000004],[1249099200,7035.1270000000004],[1249185600,7035.1270000000004],[1249272000,7035.1270000000004],[1249358400,7035.1270000000004],[1249444800,7035.1270000000004],[1249531200,7035.1270000000004],[1249617600,7035.1270000000004],[1249704000,7035.1270000000004],[1249790400,7035.1270000000004],[1249876800,7035.1270000000004],[1249963200,7035.1270000000004],[1250049600,7035.1270000000004],[1250136000,7035.1270000000004],[1250222400,7035.1270000000004],[1250308800,7035.1270000000004],[1250395200,7035.1270000000004],[1250481600,7035.1270000000004],[1250568000,7035.1270000000004],[1250654400,7035.1270000000004],[1250740800,7035.1270000000004],[1250827200,7035.1270000000004],[1250913600,7035.1270000000004],[1251000000,7035.1270000000004],[1251086400,7035.1270000000004],[1251172800,7035.1270000000004],[1251259200,7035.1270000000004],[1251345600,7035.1270000000004],[1251432000,7035.1270000000004],[1251518400,7035.1270000000004],[1251604800,7035.1270000000004],[1251691200,7035.1270000000004],[1251777600,7035.1270000000004],[1251864000,7035.1270000000004],[1251950400,7035.1270000000004],[1252036800,7035.1270000000004],[1252123200,7035.1270000000004],[1252209600,7035.1270000000004],[1252296000,7035.1270000000004],[1252382400,7035.1270000000004],[1252468800,7035.1270000000004],[1252555200,7035.1270000000004],[1252641600,7035.1270000000004],[1252728000,7035.1270000000004],[1252814400,7035.1270000000004],[1252900800,7035.1270000000004],[1252987200,7035.1270000000004],[1253073600,7035.1270000000004],[1253160000,7035.1270000000004],[1253246400,7035.1270000000004],[1253332800,7035.1270000000004],[1253419200,7035.1270000000004],[1253505600,7035.1270000000004],[1253592000,7035.1270000000004],[1253678400,7035.1270000000004],[1253764800,7035.1270000000004],[1253851200,7035.1270000000004],[1253937600,7035.1270000000004],[1254024000,7035.1270000000004],[1254110400,7035.1270000000004],[1254196800,7035.1270000000004],[1254283200,7035.1270000000004],[1254369600,7035.1270000000004],[1254456000,7035.1270000000004],[1254542400,7035.1270000000004],[1254628800,7035.1270000000004],[1254715200,7035.1270000000004],[1254801600,7035.1270000000004],[1254888000,7035.1270000000004],[1254974400,7035.1270000000004],[1255060800,7035.1270000000004],[1255147200,7035.1270000000004],[1255233600,7035.1270000000004],[1255320000,7035.1270000000004],[1255406400,7035.1270000000004],[1255492800,7035.1270000000004],[1255579200,7035.1270000000004],[1255665600,7035.1270000000004],[1255752000,7035.1270000000004],[1255838400,7035.1270000000004],[1255924800,7035.1270000000004],[1256011200,7035.1270000000004],[1256097600,7035.1270000000004],[1256184000,7035.1270000000004],[1256270400,7035.1270000000004],[1256356800,7035.1270000000004],[1256443200,7035.1270000000004],[1256529600,7035.1270000000004],[1256616000,7035.1270000000004],[1256702400,7035.1270000000004],[1256788800,7035.1270000000004],[1256875200,7035.1270000000004],[1256961600,7035.1270000000004],[1257048000,7035.1270000000004],[1257138000,7035.1270000000004],[1257224400,7035.1270000000004],[1257310800,7035.1270000000004],[1257397200,7035.1270000000004],[1257483600,7035.1270000000004],[1257570000,7035.1270000000004],[1257656400,7035.1270000000004],[1257742800,7035.1270000000004],[1257829200,7035.1270000000004],[1257915600,7035.1270000000004],[1258002000,7035.1270000000004],[1258088400,7035.1270000000004],[1258174800,7035.1270000000004],[1258261200,7035.1270000000004],[1258347600,7035.1270000000004],[1258434000,7035.1270000000004],[1258520400,7035.1270000000004],[1258606800,7035.1270000000004],[1258693200,7035.1270000000004],[1258779600,7035.1270000000004],[1258866000,7035.1270000000004],[1258952400,7035.1270000000004],[1259038800,7035.1270000000004],[1259125200,7035.1270000000004],[1259211600,7035.1270000000004],[1259298000,7035.1270000000004],[1259384400,7035.1270000000004],[1259470800,7035.1270000000004],[1259557200,7035.1270000000004],[1259643600,7035.1270000000004],[1259730000,7035.1270000000004],[1259816400,7035.1270000000004],[1259902800,7035.1270000000004],[1259989200,7035.1270000000004],[1260075600,7035.1270000000004],[1260162000,7035.1270000000004],[1260248400,7035.1270000000004],[1260334800,7035.1270000000004],[1260421200,7035.1270000000004],[1260507600,7035.1270000000004],[1260594000,7035.1270000000004],[1260680400,7035.1270000000004],[1260766800,7035.1270000000004],[1260853200,7035.1270000000004],[1260939600,7035.1270000000004],[1261026000,7035.1270000000004],[1261112400,7035.1270000000004],[1261198800,7035.1270000000004],[1261285200,7035.1270000000004],[1261371600,7035.1270000000004],[1261458000,7035.1270000000004],[1261544400,7035.1270000000004],[1261630800,7035.1270000000004],[1261717200,7035.1270000000004],[1261803600,7035.1270000000004],[1261890000,7035.1270000000004],[1261976400,7035.1270000000004],[1262062800,7035.1270000000004],[1262149200,7035.1270000000004],[1262235600,7035.1270000000004],[1262322000,7035.1270000000004],[1262408400,7035.1270000000004],[1262494800,7035.1270000000004],[1262581200,7035.1270000000004],[1262667600,7035.1270000000004],[1262754000,7035.1270000000004],[1262840400,7035.1270000000004],[1262926800,7035.1270000000004],[1263013200,7035.1270000000004],[1263099600,7035.1270000000004],[1263186000,7035.1270000000004],[1263272400,7035.1270000000004],[1263358800,7035.1270000000004],[1263445200,7035.1270000000004],[1263531600,7035.1270000000004],[1263618000,7035.1270000000004],[1263704400,7035.1270000000004],[1263790800,7035.1270000000004],[1263877200,7035.1270000000004],[1263963600,7035.1270000000004],[1264050000,7035.1270000000004],[1264136400,7035.1270000000004],[1264222800,7035.1270000000004],[1264309200,7035.1270000000004],[1264395600,7035.1270000000004],[1264482000,7035.1270000000004],[1264568400,7035.1270000000004],[1264654800,7035.1270000000004],[1264741200,7035.1270000000004],[1264827600,7035.1270000000004],[1264914000,7035.1270000000004],[1265000400,7035.1270000000004],[1265086800,7035.1270000000004],[1265173200,7035.1270000000004],[1265259600,7035.1270000000004],[1265346000,7035.1270000000004],[1265432400,7035.1270000000004],[1265518800,7035.1270000000004],[1265605200,7035.1270000000004],[1265691600,7035.1270000000004],[1265778000,7035.1270000000004],[1265864400,7035.1270000000004],[1265950800,7035.1270000000004],[1266037200,7035.1270000000004],[1266123600,7035.1270000000004],[1266210000,7035.1270000000004],[1266296400,7035.1270000000004],[1266382800,7035.1270000000004],[1266469200,7035.1270000000004],[1266555600,7035.1270000000004],[1266642000,7035.1270000000004],[1266728400,7035.1270000000004],[1266814800,7035.1270000000004],[1266901200,7035.1270000000004],[1266987600,7035.1270000000004],[1267074000,7035.1270000000004],[1267160400,7035.1270000000004],[1267246800,7035.1270000000004],[1267333200,7035.1270000000004],[1267419600,7035.1270000000004],[1267506000,7035.1270000000004],[1267592400,7035.1270000000004],[1267678800,7035.1270000000004],[1267765200,7035.1270000000004],[1267851600,7035.1270000000004],[1267938000,7035.1270000000004],[1268024400,7035.1270000000004],[1268110800,7035.1270000000004],[1268197200,7035.1270000000004],[1268283600,7035.1270000000004],[1268370000,7035.1270000000004],[1268456400,7035.1270000000004],[1268542800,7035.1270000000004],[1268625600,7035.1270000000004],[1268712000,7035.1270000000004],[1268798400,7035.1270000000004],[1268884800,7035.1270000000004],[1268971200,7035.1270000000004],[1269057600,7035.1270000000004],[1269144000,7035.1270000000004],[1269230400,7035.1270000000004],[1269316800,7035.1270000000004],[1269403200,7035.1270000000004],[1269489600,7035.1270000000004],[1269576000,7035.1270000000004],[1269662400,7035.1270000000004],[1269748800,7035.1270000000004],[1269835200,7035.1270000000004],[1269921600,7035.1270000000004],[1270008000,7035.1270000000004],[1270094400,7035.1270000000004],[1270180800,7035.1270000000004],[1270267200,7035.1270000000004],[1270353600,7035.1270000000004],[1270440000,7035.1270000000004],[1270526400,7035.1270000000004],[1270612800,7035.1270000000004],[1270699200,7035.1270000000004],[1270785600,7035.1270000000004],[1270872000,7035.1270000000004],[1270958400,7035.1270000000004],[1271044800,7035.1270000000004],[1271131200,7035.1270000000004],[1271217600,7035.1270000000004],[1271304000,7035.1270000000004],[1271390400,7035.1270000000004],[1271476800,7035.1270000000004],[1271563200,7035.1270000000004],[1271649600,7035.1270000000004],[1271736000,7035.1270000000004],[1271822400,7035.1270000000004],[1271908800,7035.1270000000004],[1271995200,7035.1270000000004],[1272081600,7035.1270000000004],[1272168000,7035.1270000000004],[1272254400,7035.1270000000004],[1272340800,7035.1270000000004],[1272427200,7035.1270000000004],[1272513600,7035.1270000000004],[1272600000,7035.1270000000004],[1272686400,7035.1270000000004],[1272772800,7035.1270000000004],[1272859200,7035.1270000000004],[1272945600,7035.1270000000004],[1273032000,7035.1270000000004],[1273118400,7035.1270000000004],[1273204800,7035.1270000000004],[1273291200,7035.1270000000004],[1273377600,7035.1270000000004],[1273464000,7035.1270000000004],[1273550400,7035.1270000000004],[1273636800,7035.1270000000004],[1273723200,7035.1270000000004],[1273809600,7035.1270000000004],[1273896000,7035.1270000000004],[1273982400,7035.1270000000004],[1274068800,7035.1270000000004],[1274155200,7035.1270000000004],[1274241600,7035.1270000000004],[1274328000,7035.1270000000004],[1274414400,7035.1270000000004],[1274500800,7035.1270000000004],[1274587200,7035.1270000000004],[1274673600,7035.1270000000004],[1274760000,7035.1270000000004],[1274846400,7035.1270000000004],[1274932800,7035.1270000000004],[1275019200,7035.1270000000004],[1275105600,7035.1270000000004],[1275192000,7035.1270000000004],[1275278400,7035.1270000000004],[1275364800,7035.1270000000004],[1275451200,7035.1270000000004],[1275537600,7035.1270000000004],[1275624000,7035.1270000000004],[1275710400,7035.1270000000004],[1275796800,7035.1270000000004],[1275883200,7035.1270000000004],[1275969600,7035.1270000000004],[1276056000,7035.1270000000004],[1276142400,7035.1270000000004],[1276228800,7035.1270000000004],[1276315200,7035.1270000000004],[1276401600,7035.1270000000004],[1276488000,7035.1270000000004],[1276574400,7035.1270000000004],[1276660800,7035.1270000000004],[1276747200,7035.1270000000004],[1276833600,7035.1270000000004],[1276920000,7035.1270000000004],[1277006400,7035.1270000000004],[1277092800,7035.1270000000004],[1277179200,7035.1270000000004],[1277265600,7035.1270000000004],[1277352000,7035.1270000000004],[1277438400,7035.1270000000004],[1277524800,7035.1270000000004],[1277611200,7035.1270000000004],[1277697600,7035.1270000000004],[1277784000,7035.1270000000004],[1277870400,7035.1270000000004],[1277956800,7035.1270000000004],[1278043200,7206.0856000000003],[1278129600,7206.0856000000003],[1278216000,7206.0856000000003],[1278302400,7206.0856000000003],[1278388800,7206.0856000000003],[1278475200,7206.0856000000003],[1278561600,7206.0856000000003],[1278648000,7206.0856000000003],[1278734400,7206.0856000000003],[1278820800,7206.0856000000003],[1278907200,7206.0856000000003],[1278993600,7206.0856000000003],[1279080000,7206.0856000000003],[1279166400,7206.0856000000003],[1279252800,7206.0856000000003],[1279339200,7206.0856000000003],[1279425600,7206.0856000000003],[1279512000,7206.0856000000003],[1279598400,7206.0856000000003],[1279684800,7206.0856000000003],[1279771200,7206.0856000000003],[1279857600,7206.0856000000003],[1279944000,7206.0856000000003],[1280030400,7206.0856000000003],[1280116800,7206.0856000000003],[1280203200,7206.0856000000003],[1280289600,7206.0856000000003],[1280376000,7206.0856000000003],[1280462400,7206.0856000000003],[1280548800,7206.0856000000003],[1280635200,7206.0856000000003],[1280721600,7206.0856000000003],[1280808000,7206.0856000000003],[1280894400,7206.0856000000003],[1280980800,7206.0856000000003],[1281067200,7206.0856000000003],[1281153600,7206.0856000000003],[1281240000,7206.0856000000003],[1281326400,7206.0856000000003],[1281412800,7206.0856000000003],[1281499200,7206.0856000000003],[1281585600,7206.0856000000003],[1281672000,7206.0856000000003],[1281758400,7206.0856000000003],[1281844800,7206.0856000000003],[1281931200,7206.0856000000003],[1282017600,7206.0856000000003],[1282104000,7206.0856000000003],[1282190400,7206.0856000000003],[1282276800,7206.0856000000003],[1282363200,7206.0856000000003],[1282449600,7206.0856000000003],[1282536000,7206.0856000000003],[1282622400,7206.0856000000003],[1282708800,7206.0856000000003],[1282795200,7206.0856000000003],[1282881600,7206.0856000000003],[1282968000,7206.0856000000003],[1283054400,7206.0856000000003],[1283140800,7206.0856000000003],[1283227200,7206.0856000000003],[1283313600,7206.0856000000003],[1283400000,7206.0856000000003],[1283486400,7206.0856000000003],[1283572800,7206.0856000000003],[1283659200,7206.0856000000003],[1283745600,7206.0856000000003],[1283832000,7206.0856000000003],[1283918400,7206.0856000000003],[1284004800,7206.0856000000003],[1284091200,7206.0856000000003],[1284177600,7206.0856000000003],[1284264000,7206.0856000000003],[1284350400,7206.0856000000003],[1284436800,7206.0856000000003],[1284523200,7206.0856000000003],[1284609600,7206.0856000000003],[1284696000,7206.0856000000003],[1284782400,7206.0856000000003],[1284868800,7206.0856000000003],[1284955200,7206.0856000000003],[1285041600,7206.0856000000003],[1285128000,7206.0856000000003],[1285214400,7206.0856000000003],[1285300800,7206.0856000000003],[1285387200,7206.0856000000003],[1285473600,7206.0856000000003],[1285560000,7206.0856000000003],[1285646400,7206.0856000000003],[1285732800,7206.0856000000003],[1285819200,7206.0856000000003],[1285905600,7206.0856000000003],[1285992000,7206.0856000000003],[1286078400,7206.0856000000003],[1286164800,7206.0856000000003],[1286251200,7206.0856000000003],[1286337600,7206.0856000000003],[1286424000,7206.0856000000003],[1286510400,7206.0856000000003],[1286596800,7206.0856000000003],[1286683200,7206.0856000000003],[1286769600,7206.0856000000003],[1286856000,7206.0856000000003],[1286942400,7206.0856000000003],[1287028800,7206.0856000000003],[1287115200,7206.0856000000003],[1287201600,7206.0856000000003],[1287288000,7206.0856000000003],[1287374400,7206.0856000000003],[1287460800,7206.0856000000003],[1287547200,7206.0856000000003],[1287633600,7206.0856000000003],[1287720000,7206.0856000000003],[1287806400,7206.0856000000003],[1287892800,7206.0856000000003],[1287979200,7206.0856000000003],[1288065600,7206.0856000000003],[1288152000,7206.0856000000003],[1288238400,7206.0856000000003],[1288324800,7206.0856000000003],[1288411200,7206.0856000000003],[1288497600,7206.0856000000003],[1288584000,7206.0856000000003],[1288670400,7206.0856000000003],[1288756800,7206.0856000000003],[1288843200,7206.0856000000003],[1288929600,7206.0856000000003],[1289016000,7206.0856000000003],[1289102400,7206.0856000000003],[1289192400,7206.0856000000003],[1289278800,7206.0856000000003],[1289365200,7206.0856000000003],[1289451600,7206.0856000000003],[1289538000,7206.0856000000003],[1289624400,7206.0856000000003],[1289710800,7206.0856000000003],[1289797200,7206.0856000000003],[1289883600,7206.0856000000003],[1289970000,7206.0856000000003],[1290056400,7206.0856000000003],[1290142800,7206.0856000000003],[1290229200,7206.0856000000003],[1290315600,7206.0856000000003],[1290402000,7206.0856000000003],[1290488400,7206.0856000000003],[1290574800,7206.0856000000003],[1290661200,7206.0856000000003],[1290747600,7206.0856000000003],[1290834000,7206.0856000000003],[1290920400,7206.0856000000003],[1291006800,7206.0856000000003],[1291093200,7206.0856000000003],[1291179600,7206.0856000000003],[1291266000,7206.0856000000003],[1291352400,7206.0856000000003],[1291438800,7206.0856000000003],[1291525200,7206.0856000000003],[1291611600,7206.0856000000003],[1291698000,7206.0856000000003],[1291784400,7206.0856000000003],[1291870800,7206.0856000000003],[1291957200,7206.0856000000003],[1292043600,7206.0856000000003],[1292130000,7206.0856000000003],[1292216400,7206.0856000000003],[1292302800,7206.0856000000003],[1292389200,7206.0856000000003],[1292475600,7206.0856000000003],[1292562000,7206.0856000000003],[1292648400,7206.0856000000003],[1292734800,7206.0856000000003],[1292821200,7206.0856000000003],[1292907600,7206.0856000000003],[1292994000,7206.0856000000003],[1293080400,7206.0856000000003],[1293166800,7206.0856000000003],[1293253200,7206.0856000000003],[1293339600,7206.0856000000003],[1293426000,7206.0856000000003],[1293512400,7206.0856000000003],[1293598800,7206.0856000000003],[1293685200,7206.0856000000003],[1293771600,7206.0856000000003],[1293858000,7206.0856000000003],[1293944400,7206.0856000000003],[1294030800,7206.0856000000003],[1294117200,7206.0856000000003],[1294203600,7206.0856000000003],[1294290000,7206.0856000000003],[1294376400,7206.0856000000003],[1294462800,7206.0856000000003],[1294549200,7206.0856000000003],[1294635600,7206.0856000000003],[1294722000,7206.0856000000003],[1294808400,7206.0856000000003],[1294894800,7206.0856000000003],[1294981200,7206.0856000000003],[1295067600,7206.0856000000003],[1295154000,7206.0856000000003],[1295240400,7206.0856000000003],[1295326800,7206.0856000000003],[1295413200,7206.0856000000003],[1295499600,7206.0856000000003],[1295586000,7206.0856000000003],[1295672400,7206.0856000000003],[1295758800,7206.0856000000003],[1295845200,7206.0856000000003],[1295931600,7206.0856000000003],[1296018000,7206.0856000000003],[1296104400,7206.0856000000003],[1296190800,7206.0856000000003],[1296277200,7206.0856000000003],[1296363600,7206.0856000000003],[1296450000,7206.0856000000003],[1296536400,7206.0856000000003],[1296622800,7206.0856000000003],[1296709200,7206.0856000000003],[1296795600,7206.0856000000003],[1296882000,7206.0856000000003],[1296968400,7206.0856000000003],[1297054800,7206.0856000000003],[1297141200,7206.0856000000003],[1297227600,7206.0856000000003],[1297314000,7206.0856000000003],[1297400400,7206.0856000000003],[1297486800,7206.0856000000003],[1297573200,7206.0856000000003],[1297659600,7206.0856000000003],[1297746000,7206.0856000000003],[1297832400,7206.0856000000003],[1297918800,7206.0856000000003],[1298005200,7206.0856000000003],[1298091600,7206.0856000000003],[1298178000,7206.0856000000003],[1298264400,7206.0856000000003],[1298350800,7206.0856000000003],[1298437200,7206.0856000000003],[1298523600,7206.0856000000003],[1298610000,7206.0856000000003],[1298696400,7206.0856000000003],[1298782800,7206.0856000000003],[1298869200,7206.0856000000003],[1298955600,7206.0856000000003],[1299042000,7206.0856000000003],[1299128400,7206.0856000000003],[1299214800,7206.0856000000003],[1299301200,7206.0856000000003],[1299387600,7206.0856000000003],[1299474000,7206.0856000000003],[1299560400,7206.0856000000003],[1299646800,7206.0856000000003],[1299733200,7206.0856000000003],[1299819600,7206.0856000000003],[1299906000,7206.0856000000003],[1299992400,7206.0856000000003],[1300075200,7206.0856000000003],[1300161600,7206.0856000000003],[1300248000,7206.0856000000003],[1300334400,7206.0856000000003],[1300420800,7206.0856000000003],[1300507200,7206.0856000000003],[1300593600,7206.0856000000003],[1300680000,7206.0856000000003],[1300766400,7206.0856000000003],[1300852800,7206.0856000000003],[1300939200,7206.0856000000003],[1301025600,7206.0856000000003],[1301112000,7206.0856000000003],[1301198400,7206.0856000000003],[1301284800,7206.0856000000003],[1301371200,7206.0856000000003],[1301457600,7206.0856000000003],[1301544000,7206.0856000000003],[1301630400,7206.0856000000003],[1301716800,7206.0856000000003],[1301803200,7206.0856000000003],[1301889600,7206.0856000000003],[1301976000,7206.0856000000003],[1302062400,7206.0856000000003],[1302148800,7206.0856000000003],[1302235200,7206.0856000000003],[1302321600,7206.0856000000003],[1302408000,7206.0856000000003],[1302494400,7206.0856000000003],[1302580800,7206.0856000000003],[1302667200,7206.0856000000003],[1302753600,7206.0856000000003],[1302840000,7206.0856000000003],[1302926400,7206.0856000000003],[1303012800,7206.0856000000003],[1303099200,7206.0856000000003],[1303185600,7206.0856000000003],[1303272000,7206.0856000000003],[1303358400,7206.0856000000003],[1303444800,7206.0856000000003],[1303531200,7206.0856000000003],[1303617600,7206.0856000000003],[1303704000,7206.0856000000003],[1303790400,7206.0856000000003],[1303876800,7206.0856000000003],[1303963200,7206.0856000000003],[1304049600,7206.0856000000003],[1304136000,7206.0856000000003],[1304222400,7206.0856000000003],[1304308800,7206.0856000000003],[1304395200,7206.0856000000003],[1304481600,7206.0856000000003],[1304568000,7206.0856000000003],[1304654400,7206.0856000000003],[1304740800,7206.0856000000003],[1304827200,7206.0856000000003],[1304913600,7206.0856000000003],[1305000000,7206.0856000000003],[1305086400,7206.0856000000003],[1305172800,7206.0856000000003],[1305259200,7206.0856000000003],[1305345600,7206.0856000000003],[1305432000,7206.0856000000003],[1305518400,7206.0856000000003],[1305604800,7206.0856000000003],[1305691200,7206.0856000000003],[1305777600,7206.0856000000003],[1305864000,7206.0856000000003],[1305950400,7206.0856000000003],[1306036800,7206.0856000000003],[1306123200,7206.0856000000003],[1306209600,7206.0856000000003],[1306296000,7206.0856000000003],[1306382400,7206.0856000000003],[1306468800,7206.0856000000003],[1306555200,7206.0856000000003],[1306641600,7206.0856000000003],[1306728000,7206.0856000000003],[1306814400,7206.0856000000003],[1306900800,7206.0856000000003],[1306987200,7206.0856000000003],[1307073600,7206.0856000000003],[1307160000,7206.0856000000003],[1307246400,7206.0856000000003],[1307332800,7206.0856000000003],[1307419200,7206.0856000000003],[1307505600,7206.0856000000003],[1307592000,7206.0856000000003],[1307678400,7206.0856000000003],[1307764800,7206.0856000000003],[1307851200,7206.0856000000003],[1307937600,7206.0856000000003],[1308024000,7206.0856000000003],[1308110400,7206.0856000000003],[1308196800,7206.0856000000003],[1308283200,7206.0856000000003],[1308369600,7206.0856000000003],[1308456000,7206.0856000000003],[1308542400,7206.0856000000003],[1308628800,7206.0856000000003],[1308715200,7206.0856000000003],[1308801600,7206.0856000000003],[1308888000,7206.0856000000003],[1308974400,7206.0856000000003],[1309060800,7206.0856000000003],[1309147200,7206.0856000000003],[1309233600,7206.0856000000003],[1309320000,7206.0856000000003],[1309406400,7206.0856000000003],[1309492800,7206.0856000000003],[1309579200,7455.8723],[1309665600,7455.8723],[1309752000,7455.8723],[1309838400,7455.8723],[1309924800,7455.8723],[1310011200,7455.8723],[1310097600,7455.8723],[1310184000,7455.8723],[1310270400,7455.8723],[1310356800,7455.8723],[1310443200,7455.8723],[1310529600,7455.8723],[1310616000,7455.8723],[1310702400,7455.8723],[1310788800,7455.8723],[1310875200,7455.8723],[1310961600,7455.8723],[1311048000,7455.8723],[1311134400,7455.8723],[1311220800,7455.8723],[1311307200,7455.8723],[1311393600,7455.8723],[1311480000,7455.8723],[1311566400,7455.8723],[1311652800,7455.8723],[1311739200,7455.8723],[1311825600,7455.8723],[1311912000,7455.8723],[1311998400,7455.8723],[1312084800,7455.8723],[1312171200,7455.8723],[1312257600,7455.8723],[1312344000,7455.8723],[1312430400,7455.8723],[1312516800,7455.8723],[1312603200,7455.8723],[1312689600,7455.8723],[1312776000,7455.8723],[1312862400,7455.8723],[1312948800,7455.8723],[1313035200,7455.8723],[1313121600,7455.8723],[1313208000,7455.8723],[1313294400,7455.8723],[1313380800,7455.8723],[1313467200,7455.8723],[1313553600,7455.8723],[1313640000,7455.8723],[1313726400,7455.8723],[1313812800,7455.8723],[1313899200,7455.8723],[1313985600,7455.8723],[1314072000,7455.8723],[1314158400,7455.8723],[1314244800,7455.8723],[1314331200,7455.8723],[1314417600,7455.8723],[1314504000,7455.8723],[1314590400,7455.8723],[1314676800,7455.8723],[1314763200,7455.8723],[1314849600,7455.8723],[1314936000,7455.8723],[1315022400,7455.8723],[1315108800,7455.8723],[1315195200,7455.8723],[1315281600,7455.8723],[1315368000,7455.8723],[1315454400,7455.8723],[1315540800,7455.8723],[1315627200,7455.8723],[1315713600,7455.8723],[1315800000,7455.8723],[1315886400,7455.8723],[1315972800,7455.8723],[1316059200,7455.8723],[1316145600,7455.8723],[1316232000,7455.8723],[1316318400,7455.8723],[1316404800,7455.8723],[1316491200,7455.8723],[1316577600,7455.8723],[1316664000,7455.8723],[1316750400,7455.8723],[1316836800,7455.8723],[1316923200,7455.8723],[1317009600,7455.8723],[1317096000,7455.8723],[1317182400,7455.8723],[1317268800,7455.8723],[1317355200,7455.8723],[1317441600,7455.8723],[1317528000,7455.8723],[1317614400,7455.8723],[1317700800,7455.8723],[1317787200,7455.8723],[1317873600,7455.8723],[1317960000,7455.8723],[1318046400,7455.8723],[1318132800,7455.8723],[1318219200,7455.8723],[1318305600,7455.8723],[1318392000,7455.8723],[1318478400,7455.8723],[1318564800,7455.8723],[1318651200,7455.8723],[1318737600,7455.8723],[1318824000,7455.8723],[1318910400,7455.8723],[1318996800,7455.8723],[1319083200,7455.8723],[1319169600,7455.8723],[1319256000,7455.8723],[1319342400,7455.8723],[1319428800,7455.8723],[1319515200,7455.8723],[1319601600,7455.8723],[1319688000,7455.8723],[1319774400,7455.8723],[1319860800,7455.8723],[1319947200,7455.8723],[1320033600,7455.8723],[1320120000,7455.8723],[1320206400,7455.8723],[1320292800,7455.8723],[1320379200,7455.8723],[1320465600,7455.8723],[1320552000,7455.8723],[1320642000,7455.8723],[1320728400,7455.8723],[1320814800,7455.8723],[1320901200,7455.8723],[1320987600,7455.8723],[1321074000,7455.8723],[1321160400,7455.8723],[1321246800,7455.8723],[1321333200,7455.8723],[1321419600,7455.8723],[1321506000,7455.8723],[1321592400,7455.8723],[1321678800,7455.8723],[1321765200,7455.8723],[1321851600,7455.8723],[1321938000,7455.8723],[1322024400,7455.8723],[1322110800,7455.8723],[1322197200,7455.8723],[1322283600,7455.8723],[1322370000,7455.8723],[1322456400,7455.8723],[1322542800,7455.8723],[1322629200,7455.8723],[1322715600,7455.8723],[1322802000,7455.8723],[1322888400,7455.8723],[1322974800,7455.8723],[1323061200,7455.8723],[1323147600,7455.8723],[1323234000,7455.8723],[1323320400,7455.8723],[1323406800,7455.8723],[1323493200,7455.8723],[1323579600,7455.8723],[1323666000,7455.8723],[1323752400,7455.8723],[1323838800,7455.8723],[1323925200,7455.8723],[1324011600,7455.8723],[1324098000,7455.8723],[1324184400,7455.8723],[1324270800,7455.8723],[1324357200,7455.8723],[1324443600,7455.8723],[1324530000,7455.8723],[1324616400,7455.8723],[1324702800,7455.8723],[1324789200,7455.8723],[1324875600,7455.8723],[1324962000,7455.8723],[1325048400,7455.8723],[1325134800,7455.8723],[1325221200,7455.8723],[1325307600,7455.8723],[1325394000,7455.8723],[1325480400,7455.8723],[1325566800,7455.8723],[1325653200,7455.8723],[1325739600,7455.8723],[1325826000,7455.8723],[1325912400,7455.8723],[1325998800,7455.8723],[1326085200,7455.8723],[1326171600,7455.8723],[1326258000,7455.8723],[1326344400,7455.8723],[1326430800,7455.8723],[1326517200,7455.8723],[1326603600,7455.8723],[1326690000,7455.8723],[1326776400,7455.8723],[1326862800,7455.8723],[1326949200,7455.8723],[1327035600,7455.8723],[1327122000,7455.8723],[1327208400,7455.8723],[1327294800,7455.8723],[1327381200,7455.8723],[1327467600,7455.8723],[1327554000,7455.8723],[1327640400,7455.8723],[1327726800,7455.8723],[1327813200,7455.8723],[1327899600,7455.8723],[1327986000,7455.8723],[1328072400,7455.8723],[1328158800,7455.8723],[1328245200,7455.8723],[1328331600,7455.8723],[1328418000,7455.8723],[1328504400,7455.8723],[1328590800,7455.8723],[1328677200,7455.8723],[1328763600,7455.8723],[1328850000,7455.8723],[1328936400,7455.8723],[1329022800,7455.8723],[1329109200,7455.8723],[1329195600,7455.8723],[1329282000,7455.8723],[1329368400,7455.8723],[1329454800,7455.8723],[1329541200,7455.8723],[1329627600,7455.8723],[1329714000,7455.8723],[1329800400,7455.8723],[1329886800,7455.8723],[1329973200,7455.8723],[1330059600,7455.8723],[1330146000,7455.8723],[1330232400,7455.8723],[1330318800,7455.8723],[1330405200,7455.8723],[1330491600,7455.8723],[1330578000,7455.8723],[1330664400,7455.8723],[1330750800,7455.8723],[1330837200,7455.8723],[1330923600,7455.8723],[1331010000,7455.8723],[1331096400,7455.8723],[1331182800,7455.8723],[1331269200,7455.8723],[1331355600,7455.8723],[1331442000,7455.8723],[1331524800,7455.8723],[1331611200,7455.8723],[1331697600,7455.8723],[1331784000,7455.8723],[1331870400,7455.8723],[1331956800,7455.8723],[1332043200,7455.8723],[1332129600,7455.8723],[1332216000,7455.8723],[1332302400,7455.8723],[1332388800,7455.8723],[1332475200,7455.8723],[1332561600,7455.8723],[1332648000,7455.8723],[1332734400,7455.8723],[1332820800,7455.8723],[1332907200,7455.8723],[1332993600,7455.8723],[1333080000,7455.8723],[1333166400,7455.8723],[1333252800,7455.8723],[1333339200,7455.8723],[1333425600,7455.8723],[1333512000,7455.8723],[1333598400,7455.8723],[1333684800,7455.8723],[1333771200,7455.8723],[1333857600,7455.8723],[1333944000,7455.8723],[1334030400,7455.8723],[1334116800,7455.8723],[1334203200,7455.8723],[1334289600,7455.8723],[1334376000,7455.8723],[1334462400,7455.8723],[1334548800,7455.8723],[1334635200,7455.8723],[1334721600,7455.8723],[1334808000,7455.8723],[1334894400,7455.8723],[1334980800,7455.8723],[1335067200,7455.8723],[1335153600,7455.8723],[1335240000,7455.8723],[1335326400,7455.8723],[1335412800,7455.8723],[1335499200,7455.8723],[1335585600,7455.8723],[1335672000,7455.8723],[1335758400,7455.8723],[1335844800,7455.8723],[1335931200,7455.8723],[1336017600,7455.8723],[1336104000,7455.8723],[1336190400,7455.8723],[1336276800,7455.8723],[1336363200,7455.8723],[1336449600,7455.8723],[1336536000,7455.8723],[1336622400,7455.8723],[1336708800,7455.8723],[1336795200,7455.8723],[1336881600,7455.8723],[1336968000,7455.8723],[1337054400,7455.8723],[1337140800,7455.8723],[1337227200,7455.8723],[1337313600,7455.8723],[1337400000,7455.8723],[1337486400,7455.8723],[1337572800,7455.8723],[1337659200,7455.8723],[1337745600,7455.8723],[1337832000,7455.8723],[1337918400,7455.8723],[1338004800,7455.8723],[1338091200,7455.8723],[1338177600,7455.8723],[1338264000,7455.8723],[1338350400,7455.8723],[1338436800,7455.8723],[1338523200,7455.8723],[1338609600,7455.8723],[1338696000,7455.8723],[1338782400,7455.8723],[1338868800,7455.8723],[1338955200,7455.8723],[1339041600,7455.8723],[1339128000,7455.8723],[1339214400,7455.8723],[1339300800,7455.8723],[1339387200,7455.8723],[1339473600,7455.8723],[1339560000,7455.8723],[1339646400,7455.8723],[1339732800,7455.8723],[1339819200,7455.8723],[1339905600,7455.8723],[1339992000,7455.8723],[1340078400,7455.8723],[1340164800,7455.8723],[1340251200,7455.8723],[1340337600,7455.8723],[1340424000,7455.8723],[1340510400,7455.8723],[1340596800,7455.8723],[1340683200,7455.8723],[1340769600,7455.8723],[1340856000,7455.8723],[1340942400,7455.8723],[1341028800,7455.8723],[1341115200,7455.8723],[1341201600,7455.8723],[1341374400,7596.9008000000003],[1341460800,7596.9008000000003],[1341547200,7596.9008000000003],[1341633600,7596.9008000000003],[1341720000,7596.9008000000003],[1341806400,7596.9008000000003],[1341892800,7596.9008000000003],[1341979200,7596.9008000000003],[1342065600,7596.9008000000003],[1342152000,7596.9008000000003],[1342238400,7596.9008000000003],[1342324800,7596.9008000000003],[1342411200,7596.9008000000003],[1342497600,7596.9008000000003],[1342584000,7596.9008000000003],[1342670400,7596.9008000000003],[1342756800,7596.9008000000003],[1342843200,7596.9008000000003],[1342929600,7596.9008000000003],[1343016000,7596.9008000000003],[1343102400,7596.9008000000003],[1343188800,7596.9008000000003],[1343275200,7596.9008000000003],[1343361600,7596.9008000000003],[1343448000,7596.9008000000003],[1343534400,7596.9008000000003],[1343620800,7596.9008000000003],[1343707200,7596.9008000000003],[1343793600,7596.9008000000003],[1343880000,7596.9008000000003],[1343966400,7596.9008000000003],[1344052800,7596.9008000000003],[1344139200,7596.9008000000003],[1344225600,7596.9008000000003],[1344312000,7596.9008000000003],[1344398400,7596.9008000000003],[1344484800,7596.9008000000003],[1344571200,7596.9008000000003],[1344657600,7596.9008000000003],[1344744000,7596.9008000000003],[1344830400,7596.9008000000003],[1344916800,7596.9008000000003],[1345003200,7596.9008000000003],[1345089600,7596.9008000000003],[1345176000,7596.9008000000003],[1345262400,7596.9008000000003],[1345348800,7596.9008000000003],[1345435200,7596.9008000000003],[1345521600,7596.9008000000003],[1345608000,7596.9008000000003],[1345694400,7596.9008000000003],[1345780800,7596.9008000000003],[1345867200,7596.9008000000003],[1345953600,7596.9008000000003],[1346040000,7596.9008000000003],[1346126400,7596.9008000000003],[1346212800,7596.9008000000003],[1346299200,7596.9008000000003],[1346385600,7596.9008000000003],[1346472000,7596.9008000000003],[1346558400,7596.9008000000003],[1346644800,7596.9008000000003],[1346731200,7596.9008000000003],[1346817600,7596.9008000000003],[1346904000,7596.9008000000003],[1346990400,7596.9008000000003],[1347076800,7596.9008000000003],[1347163200,7596.9008000000003],[1347249600,7596.9008000000003],[1347336000,7596.9008000000003],[1347422400,7596.9008000000003],[1347508800,7596.9008000000003],[1347595200,7596.9008000000003],[1347681600,7596.9008000000003],[1347768000,7596.9008000000003],[1347854400,7596.9008000000003],[1347940800,7596.9008000000003],[1348027200,7596.9008000000003],[1348113600,7596.9008000000003],[1348200000,7596.9008000000003],[1348286400,7596.9008000000003],[1348372800,7596.9008000000003],[1348459200,7596.9008000000003],[1348545600,7596.9008000000003],[1348632000,7596.9008000000003],[1348718400,7596.9008000000003],[1348804800,7596.9008000000003],[1348891200,7596.9008000000003],[1348977600,7596.9008000000003],[1349064000,7596.9008000000003],[1349150400,7596.9008000000003],[1349236800,7596.9008000000003],[1349323200,7596.9008000000003],[1349409600,7596.9008000000003],[1349496000,7596.9008000000003],[1349582400,7596.9008000000003],[1349668800,7596.9008000000003],[1349755200,7596.9008000000003],[1349841600,7596.9008000000003],[1349928000,7596.9008000000003],[1350014400,7596.9008000000003],[1350100800,7596.9008000000003],[1350187200,7596.9008000000003],[1350273600,7596.9008000000003],[1350360000,7596.9008000000003],[1350446400,7596.9008000000003],[1350532800,7596.9008000000003],[1350619200,7596.9008000000003],[1350705600,7596.9008000000003],[1350792000,7596.9008000000003],[1350878400,7596.9008000000003],[1350964800,7596.9008000000003],[1351051200,7596.9008000000003],[1351137600,7596.9008000000003],[1351224000,7596.9008000000003],[1351310400,7596.9008000000003],[1351396800,7596.9008000000003],[1351483200,7596.9008000000003],[1351569600,7596.9008000000003],[1351656000,7596.9008000000003],[1351742400,7596.9008000000003],[1351828800,7596.9008000000003],[1351915200,7596.9008000000003],[1352001600,7596.9008000000003],[1352091600,7596.9008000000003],[1352178000,7596.9008000000003],[1352264400,7596.9008000000003],[1352350800,7596.9008000000003],[1352437200,7596.9008000000003],[1352523600,7596.9008000000003],[1352610000,7596.9008000000003],[1352696400,7596.9008000000003],[1352782800,7596.9008000000003],[1352869200,7596.9008000000003],[1352955600,7596.9008000000003],[1353042000,7596.9008000000003],[1353128400,7596.9008000000003],[1353214800,7596.9008000000003],[1353301200,7596.9008000000003],[1353387600,7596.9008000000003],[1353474000,7596.9008000000003],[1353560400,7596.9008000000003],[1353646800,7596.9008000000003],[1353733200,7596.9008000000003],[1353819600,7596.9008000000003],[1353906000,7596.9008000000003],[1353992400,7596.9008000000003],[1354078800,7596.9008000000003],[1354165200,7596.9008000000003],[1354251600,7596.9008000000003],[1354338000,7596.9008000000003],[1354424400,7596.9008000000003],[1354510800,7596.9008000000003],[1354597200,7596.9008000000003],[1354683600,7596.9008000000003],[1354770000,7596.9008000000003],[1354856400,7596.9008000000003],[1354942800,7596.9008000000003],[1355029200,7596.9008000000003],[1355115600,7596.9008000000003],[1355202000,7596.9008000000003],[1355288400,7596.9008000000003],[1355374800,7596.9008000000003],[1355461200,7596.9008000000003],[1355547600,7596.9008000000003],[1355634000,7596.9008000000003],[1355720400,7596.9008000000003],[1355806800,7596.9008000000003],[1355893200,7596.9008000000003],[1355979600,7596.9008000000003],[1356066000,7596.9008000000003],[1356152400,7596.9008000000003],[1356238800,7596.9008000000003],[1356325200,7596.9008000000003],[1356411600,7596.9008000000003],[1356498000,7596.9008000000003],[1356584400,7596.9008000000003],[1356670800,7596.9008000000003],[1356757200,7596.9008000000003],[1356843600,7596.9008000000003],[1356930000,7596.9008000000003],[1357016400,7596.9008000000003],[1357102800,7596.9008000000003],[1357189200,7596.9008000000003],[1357275600,7596.9008000000003],[1357362000,7596.9008000000003],[1357448400,7596.9008000000003],[1357534800,7596.9008000000003],[1357621200,7596.9008000000003],[1357707600,7596.9008000000003],[1357794000,7596.9008000000003],[1357880400,7596.9008000000003],[1357966800,7596.9008000000003],[1358053200,7596.9008000000003],[1358139600,7596.9008000000003],[1358226000,7596.9008000000003],[1358312400,7596.9008000000003],[1358398800,7596.9008000000003],[1358485200,7596.9008000000003],[1358571600,7596.9008000000003],[1358658000,7596.9008000000003],[1358744400,7596.9008000000003],[1358830800,7596.9008000000003],[1358917200,7596.9008000000003],[1359003600,7596.9008000000003],[1359090000,7596.9008000000003],[1359176400,7596.9008000000003],[1359262800,7596.9008000000003],[1359349200,7596.9008000000003],[1359435600,7596.9008000000003],[1359522000,7596.9008000000003],[1359608400,7596.9008000000003],[1359694800,7596.9008000000003],[1359781200,7596.9008000000003],[1359867600,7596.9008000000003],[1359954000,7596.9008000000003],[1360040400,7596.9008000000003],[1360126800,7596.9008000000003],[1360213200,7596.9008000000003],[1360299600,7596.9008000000003],[1360386000,7596.9008000000003],[1360472400,7596.9008000000003],[1360558800,7596.9008000000003],[1360645200,7596.9008000000003],[1360731600,7596.9008000000003],[1360818000,7596.9008000000003],[1360904400,7596.9008000000003],[1360990800,7596.9008000000003],[1361077200,7596.9008000000003],[1361163600,7596.9008000000003],[1361250000,7596.9008000000003],[1361336400,7596.9008000000003],[1361422800,7596.9008000000003],[1361509200,7596.9008000000003],[1361595600,7596.9008000000003],[1361682000,7596.9008000000003],[1361768400,7596.9008000000003],[1361854800,7596.9008000000003],[1361941200,7596.9008000000003],[1362027600,7596.9008000000003],[1362114000,7596.9008000000003],[1362200400,7596.9008000000003],[1362286800,7596.9008000000003],[1362373200,7596.9008000000003],[1362459600,7596.9008000000003],[1362546000,7596.9008000000003],[1362632400,7596.9008000000003],[1362718800,7596.9008000000003],[1362805200,7596.9008000000003],[1362891600,7596.9008000000003],[1362974400,7596.9008000000003],[1363060800,7596.9008000000003],[1363147200,7596.9008000000003],[1363233600,7596.9008000000003],[1363320000,7596.9008000000003],[1363406400,7596.9008000000003],[1363492800,7596.9008000000003],[1363579200,7596.9008000000003],[1363665600,7596.9008000000003],[1363752000,7596.9008000000003],[1363838400,7596.9008000000003],[1363924800,7596.9008000000003],[1364011200,7596.9008000000003],[1364097600,7596.9008000000003],[1364184000,7596.9008000000003],[1364270400,7596.9008000000003],[1364356800,7596.9008000000003],[1364443200,7596.9008000000003],[1364529600,7596.9008000000003],[1364616000,7596.9008000000003],[1364702400,7596.9008000000003],[1364788800,7596.9008000000003],[1364875200,7596.9008000000003],[1364961600,7596.9008000000003],[1365048000,7596.9008000000003],[1365134400,7596.9008000000003],[1365220800,7596.9008000000003],[1365307200,7596.9008000000003],[1365393600,7596.9008000000003],[1365480000,7596.9008000000003],[1365566400,7596.9008000000003],[1365652800,7596.9008000000003],[1365739200,7596.9008000000003],[1365825600,7596.9008000000003],[1365912000,7596.9008000000003],[1365998400,7596.9008000000003],[1366084800,7596.9008000000003],[1366171200,7596.9008000000003],[1366257600,7596.9008000000003],[1366344000,7596.9008000000003],[1366430400,7596.9008000000003],[1366516800,7596.9008000000003],[1366603200,7596.9008000000003],[1366689600,7596.9008000000003],[1366776000,7596.9008000000003],[1366862400,7596.9008000000003],[1366948800,7596.9008000000003],[1367035200,7596.9008000000003],[1367121600,7596.9008000000003],[1367208000,7596.9008000000003],[1367294400,7596.9008000000003],[1367380800,7596.9008000000003],[1367467200,7596.9008000000003],[1367553600,7596.9008000000003],[1367640000,7596.9008000000003],[1367726400,7596.9008000000003],[1367812800,7596.9008000000003],[1367899200,7596.9008000000003],[1367985600,7596.9008000000003],[1368072000,7596.9008000000003],[1368158400,7596.9008000000003],[1368244800,7596.9008000000003],[1368331200,7596.9008000000003],[1368417600,7596.9008000000003],[1368504000,7596.9008000000003],[1368590400,7596.9008000000003],[1368676800,7596.9008000000003],[1368763200,7596.9008000000003],[1368849600,7596.9008000000003],[1368936000,7596.9008000000003],[1369022400,7596.9008000000003],[1369108800,7596.9008000000003],[1369195200,7596.9008000000003],[1369281600,7596.9008000000003],[1369368000,7596.9008000000003],[1369454400,7596.9008000000003],[1369540800,7596.9008000000003],[1369627200,7596.9008000000003],[1369713600,7596.9008000000003],[1369800000,7596.9008000000003],[1369886400,7596.9008000000003],[1369972800,7596.9008000000003],[1370059200,7596.9008000000003],[1370145600,7596.9008000000003],[1370232000,7596.9008000000003],[1370318400,7596.9008000000003],[1370404800,7596.9008000000003],[1370491200,7596.9008000000003],[1370577600,7596.9008000000003],[1370664000,7596.9008000000003],[1370750400,7596.9008000000003],[1370836800,7596.9008000000003],[1370923200,7596.9008000000003],[1371009600,7596.9008000000003],[1371096000,7596.9008000000003],[1371182400,7596.9008000000003],[1371268800,7596.9008000000003],[1371355200,7596.9008000000003],[1371441600,7596.9008000000003],[1371528000,7596.9008000000003],[1371614400,7596.9008000000003],[1371700800,7596.9008000000003],[1371787200,7596.9008000000003],[1371873600,7596.9008000000003],[1371960000,7596.9008000000003],[1372046400,7596.9008000000003],[1372132800,7596.9008000000003],[1372219200,7596.9008000000003],[1372305600,7596.9008000000003],[1372392000,7596.9008000000003],[1372737600,12273.3015],[1404187200,12273.3015],[1404273600,17827.932499999999],[1404360000,17827.932499999999],[1404446400,17827.932499999999],[1404532800,17827.932499999999],[1404619200,17827.932499999999],[1404705600,17827.932499999999],[1404792000,17827.932499999999],[1404878400,17827.932499999999],[1404964800,17827.932499999999],[1405051200,17827.932499999999],[1405137600,17827.932499999999],[1405224000,17827.932499999999],[1405310400,17827.932499999999],[1405396800,17827.932499999999],[1405483200,17827.932499999999],[1405569600,17827.932499999999],[1405656000,17827.932499999999],[1405742400,17827.932499999999],[1405828800,17827.932499999999],[1405915200,17827.932499999999],[1406001600,17827.932499999999],[1406088000,17827.932499999999],[1406174400,17827.932499999999],[1406260800,17827.932499999999],[1406347200,17827.932499999999],[1406433600,17827.932499999999],[1406520000,17827.932499999999],[1406606400,17827.932499999999],[1406692800,17827.932499999999],[1406779200,17827.932499999999],[1406865600,17827.932499999999],[1406952000,17827.932499999999],[1407038400,17827.932499999999],[1407124800,17827.932499999999],[1407211200,17827.932499999999],[1407297600,17827.932499999999],[1407384000,17827.932499999999],[1407470400,17827.932499999999],[1407556800,17827.932499999999],[1407643200,17827.932499999999],[1407729600,17827.932499999999],[1407816000,17827.932499999999],[1407902400,17827.932499999999],[1407988800,17827.932499999999],[1408075200,17827.932499999999],[1408161600,17827.932499999999],[1408248000,17827.932499999999],[1408334400,17827.932499999999],[1408420800,17827.932499999999],[1408507200,17827.932499999999],[1408593600,17827.932499999999],[1408680000,17827.932499999999],[1408766400,17827.932499999999],[1408852800,17827.932499999999],[1408939200,17827.932499999999],[1409025600,17827.932499999999],[1409112000,17827.932499999999],[1409198400,17827.932499999999],[1409284800,17827.932499999999],[1409371200,17827.932499999999],[1409457600,17827.932499999999],[1409544000,17827.932499999999],[1409630400,17827.932499999999],[1409716800,17827.932499999999],[1409803200,17827.932499999999],[1409889600,17827.932499999999],[1409976000,17827.932499999999],[1410062400,17827.932499999999],[1410148800,17827.932499999999],[1410235200,17827.932499999999],[1410321600,17827.932499999999],[1410408000,17827.932499999999],[1410494400,17827.932499999999],[1410580800,17827.932499999999],[1410667200,17827.932499999999],[1410753600,17827.932499999999],[1410840000,17827.932499999999],[1410926400,17827.932499999999],[1411012800,17827.932499999999],[1411099200,17827.932499999999],[1411185600,17827.932499999999],[1411272000,17827.932499999999],[1411358400,17827.932499999999],[1411444800,17827.932499999999],[1411531200,17827.932499999999],[1411617600,17827.932499999999],[1411704000,17827.932499999999],[1411790400,17827.932499999999],[1411876800,17827.932499999999],[1411963200,17827.932499999999],[1412049600,17827.932499999999],[1412136000,17827.932499999999],[1412222400,17827.932499999999],[1412308800,17827.932499999999],[1412395200,17827.932499999999],[1412481600,17827.932499999999],[1412568000,17827.932499999999],[1412654400,17827.932499999999],[1412740800,17827.932499999999],[1412827200,17827.932499999999],[1412913600,17827.932499999999],[1413000000,17827.932499999999],[1413086400,17827.932499999999],[1413172800,17827.932499999999],[1413259200,17827.932499999999],[1413345600,17827.932499999999],[1413432000,17827.932499999999],[1413518400,17827.932499999999],[1413604800,17827.932499999999],[1413691200,17827.932499999999],[1413777600,17827.932499999999],[1413864000,17827.932499999999],[1413950400,17827.932499999999],[1414036800,17827.932499999999],[1414123200,17827.932499999999],[1414209600,17827.932499999999],[1414296000,17827.932499999999],[1414382400,17827.932499999999],[1414468800,17827.932499999999],[1414555200,17827.932499999999],[1414641600,17827.932499999999],[1414728000,17827.932499999999],[1414814400,17827.932499999999],[1414900800,17827.932499999999],[1414990800,17827.932499999999],[1415077200,17827.932499999999],[1415163600,17827.932499999999],[1415250000,17827.932499999999],[1415336400,17827.932499999999],[1415422800,17827.932499999999],[1415509200,17827.932499999999],[1415595600,17827.932499999999],[1415682000,17827.932499999999],[1415768400,17827.932499999999],[1415854800,17827.932499999999],[1415941200,17827.932499999999],[1416027600,17827.932499999999],[1416114000,17827.932499999999],[1416200400,17827.932499999999],[1416286800,17827.932499999999],[1416373200,17827.932499999999],[1416459600,17827.932499999999],[1416546000,17827.932499999999],[1416632400,17827.932499999999],[1416718800,17827.932499999999],[1416805200,17827.932499999999],[1416891600,17827.932499999999],[1416978000,17827.932499999999],[1417064400,17827.932499999999],[1417150800,17827.932499999999],[1417237200,17827.932499999999],[1417323600,17827.932499999999],[1417410000,17827.932499999999],[1417496400,17827.932499999999],[1417582800,17827.932499999999],[1417669200,17827.932499999999],[1417755600,17827.932499999999],[1417842000,17827.932499999999],[1417928400,17827.932499999999],[1418014800,17827.932499999999],[1418101200,17827.932499999999],[1418187600,17827.932499999999],[1418274000,17827.932499999999],[1418360400,17827.932499999999],[1418446800,17827.932499999999],[1418533200,17827.932499999999],[1418619600,17827.932499999999],[1418706000,17827.932499999999],[1418792400,17827.932499999999],[1418878800,17827.932499999999],[1418965200,17827.932499999999],[1419051600,17827.932499999999],[1419138000,17827.932499999999],[1419224400,17827.932499999999],[1419310800,17827.932499999999],[1419397200,17827.932499999999],[1419483600,17827.932499999999],[1419570000,17827.932499999999],[1419656400,17827.932499999999],[1419742800,17827.932499999999],[1419829200,17827.932499999999],[1419915600,17827.932499999999],[1420002000,17827.932499999999],[1420088400,17827.932499999999],[1420174800,17827.932499999999],[1420261200,17827.932499999999],[1420347600,17827.932499999999],[1420434000,17827.932499999999],[1420520400,17827.932499999999],[1420606800,17827.932499999999],[1420693200,17827.932499999999],[1420779600,17827.932499999999],[1420866000,17827.932499999999],[1420952400,17827.932499999999],[1421038800,17827.932499999999],[1421125200,17827.932499999999],[1421211600,17827.932499999999],[1421298000,17827.932499999999],[1421384400,17827.932499999999],[1421470800,17827.932499999999],[1421557200,17827.932499999999],[1421643600,17827.932499999999],[1421730000,17827.932499999999],[1421816400,17827.932499999999],[1421902800,17827.932499999999],[1421989200,17827.932499999999],[1422075600,17827.932499999999],[1422162000,17827.932499999999],[1422248400,17827.932499999999],[1422334800,17827.932499999999],[1422421200,17827.932499999999],[1422507600,17827.932499999999],[1422594000,17827.932499999999],[1422680400,17827.932499999999],[1422766800,17827.932499999999],[1422853200,17827.932499999999],[1422939600,17827.932499999999],[1423026000,17827.932499999999],[1423112400,17827.932499999999],[1423198800,17827.932499999999],[1423285200,17827.932499999999],[1423371600,17827.932499999999],[1423458000,17827.932499999999],[1423544400,17827.932499999999],[1423630800,17827.932499999999],[1423717200,17827.932499999999],[1423803600,17827.932499999999],[1423890000,17827.932499999999],[1423976400,17827.932499999999],[1424062800,17827.932499999999],[1424149200,17827.932499999999],[1424235600,17827.932499999999],[1424322000,17827.932499999999],[1424408400,17827.932499999999],[1424494800,17827.932499999999],[1424581200,17827.932499999999],[1424667600,17827.932499999999],[1424754000,17827.932499999999],[1424840400,17827.932499999999],[1424926800,17827.932499999999],[1425013200,17827.932499999999],[1425099600,17827.932499999999],[1425186000,17827.932499999999],[1425272400,17827.932499999999],[1425358800,17827.932499999999],[1425445200,17827.932499999999],[1425531600,17827.932499999999],[1425618000,17827.932499999999],[1425704400,17827.932499999999],[1425790800,17827.932499999999],[1425873600,17827.932499999999],[1425960000,17827.932499999999],[1426046400,17827.932499999999],[1426132800,17827.932499999999],[1426219200,17827.932499999999],[1426305600,17827.932499999999],[1426392000,17827.932499999999],[1426478400,17827.932499999999],[1426564800,17827.932499999999],[1426651200,17827.932499999999],[1426737600,17827.932499999999],[1426824000,17827.932499999999],[1426910400,17827.932499999999],[1426996800,17827.932499999999],[1427083200,17827.932499999999],[1427169600,17827.932499999999],[1427256000,17827.932499999999],[1427342400,17827.932499999999],[1427428800,17827.932499999999],[1427515200,17827.932499999999],[1427601600,17827.932499999999],[1427688000,17827.932499999999],[1427774400,17827.932499999999],[1427860800,17827.932499999999],[1427947200,17827.932499999999],[1428033600,17827.932499999999],[1428120000,17827.932499999999],[1428206400,17827.932499999999],[1428292800,17827.932499999999],[1428379200,17827.932499999999],[1428465600,17827.932499999999],[1428552000,17827.932499999999],[1428638400,17827.932499999999],[1428724800,17827.932499999999],[1428811200,17827.932499999999],[1428897600,17827.932499999999],[1428984000,17827.932499999999],[1429070400,17827.932499999999],[1429156800,17827.932499999999],[1429243200,17827.932499999999],[1429329600,17827.932499999999],[1429416000,17827.932499999999],[1429502400,17827.932499999999],[1429588800,17827.932499999999],[1429675200,17827.932499999999],[1429761600,17827.932499999999],[1429848000,17827.932499999999],[1429934400,17827.932499999999],[1430020800,17827.932499999999],[1430107200,17827.932499999999],[1430193600,17827.932499999999],[1430280000,17827.932499999999],[1430366400,17827.932499999999],[1430452800,17827.932499999999],[1430539200,17827.932499999999],[1430625600,17827.932499999999],[1430712000,17827.932499999999],[1430798400,17827.932499999999],[1430884800,17827.932499999999],[1430971200,17827.932499999999],[1431057600,17827.932499999999],[1431144000,17827.932499999999],[1431230400,17827.932499999999],[1431316800,17827.932499999999],[1431403200,17827.932499999999],[1431489600,17827.932499999999],[1431576000,17827.932499999999],[1431662400,17827.932499999999],[1431748800,17827.932499999999],[1431835200,17827.932499999999],[1431921600,17827.932499999999],[1432008000,17827.932499999999],[1432094400,17827.932499999999],[1432180800,17827.932499999999],[1432267200,17827.932499999999],[1432353600,17827.932499999999],[1432440000,17827.932499999999],[1432526400,17827.932499999999],[1432612800,17827.932499999999],[1432699200,17827.932499999999],[1432785600,17827.932499999999],[1432872000,17827.932499999999],[1432958400,17827.932499999999],[1433044800,17827.932499999999],[1433131200,17827.932499999999],[1433217600,17827.932499999999],[1433304000,17827.932499999999],[1433390400,17827.932499999999],[1433476800,17827.932499999999],[1433563200,17827.932499999999],[1433649600,17827.932499999999],[1433736000,17827.932499999999],[1433822400,17827.932499999999],[1433908800,17827.932499999999],[1433995200,17827.932499999999],[1434081600,17827.932499999999],[1434168000,17827.932499999999],[1434254400,17827.932499999999],[1434340800,17827.932499999999],[1434427200,17827.932499999999],[1434513600,17827.932499999999],[1434600000,17827.932499999999],[1434686400,17827.932499999999],[1434772800,17827.932499999999],[1434859200,17827.932499999999],[1434945600,17827.932499999999],[1435032000,17827.932499999999],[1435118400,17827.932499999999],[1435204800,17827.932499999999],[1435291200,17827.932499999999],[1435377600,17827.932499999999],[1435464000,17827.932499999999],[1435550400,17827.932499999999],[1435636800,17827.932499999999],[1435723200,17827.932499999999],[1435809600,17906.431700000001],[1435896000,17906.431700000001],[1435982400,17906.431700000001],[1436068800,17906.431700000001],[1436155200,17906.431700000001],[1436241600,17906.431700000001],[1436328000,17906.431700000001],[1436414400,17906.431700000001],[1436500800,17906.431700000001],[1436587200,17906.431700000001],[1436673600,17906.431700000001],[1436760000,17906.431700000001],[1436846400,17906.431700000001],[1436932800,17906.431700000001],[1437019200,17906.431700000001],[1437105600,17906.431700000001],[1437192000,17906.431700000001],[1437278400,17906.431700000001],[1437364800,17906.431700000001],[1437451200,17906.431700000001],[1437537600,17906.431700000001],[1437624000,17906.431700000001],[1437710400,17906.431700000001],[1437796800,17906.431700000001],[1437883200,17906.431700000001],[1437969600,17906.431700000001],[1438056000,17906.431700000001],[1438142400,17906.431700000001],[1438228800,17906.431700000001],[1438315200,17906.431700000001],[1438401600,17906.431700000001],[1438488000,17906.431700000001],[1438574400,17906.431700000001],[1438660800,17906.431700000001],[1438747200,17906.431700000001],[1438833600,17906.431700000001],[1438920000,17906.431700000001],[1439006400,17906.431700000001],[1439092800,17906.431700000001],[1439179200,17906.431700000001],[1439265600,17906.431700000001],[1439352000,17906.431700000001],[1439438400,17906.431700000001],[1439524800,17906.431700000001],[1439611200,17906.431700000001],[1439697600,17906.431700000001],[1439784000,17906.431700000001],[1439870400,17906.431700000001],[1439956800,17906.431700000001],[1440043200,17906.431700000001],[1440129600,17906.431700000001],[1440216000,17906.431700000001],[1440302400,17906.431700000001],[1440388800,17906.431700000001],[1440475200,17906.431700000001],[1440561600,17906.431700000001],[1440648000,17906.431700000001],[1440734400,17906.431700000001],[1440820800,17906.431700000001],[1440907200,17906.431700000001],[1440993600,17906.431700000001],[1441080000,17906.431700000001],[1441166400,17906.431700000001],[1441252800,17906.431700000001],[1441339200,17906.431700000001],[1441425600,17906.431700000001],[1441512000,17906.431700000001],[1441598400,17906.431700000001],[1441684800,17906.431700000001],[1441771200,17906.431700000001],[1441857600,17906.431700000001],[1441944000,17906.431700000001],[1442030400,17906.431700000001],[1442116800,17906.431700000001],[1442203200,17906.431700000001],[1442289600,17906.431700000001],[1442376000,17906.431700000001],[1442462400,17906.431700000001],[1442548800,17906.431700000001],[1442635200,17906.431700000001],[1442721600,17906.431700000001],[1442808000,17906.431700000001],[1442894400,17906.431700000001],[1442980800,17906.431700000001],[1443067200,17906.431700000001],[1443153600,17906.431700000001],[1443240000,17906.431700000001],[1443326400,17906.431700000001],[1443412800,17906.431700000001],[1443499200,17906.431700000001],[1443585600,17906.431700000001],[1443672000,17906.431700000001],[1443758400,17906.431700000001],[1443844800,17906.431700000001],[1443931200,17906.431700000001],[1444017600,17906.431700000001],[1444104000,17906.431700000001],[1444190400,17906.431700000001],[1444276800,17906.431700000001],[1444363200,17906.431700000001],[1444449600,17906.431700000001],[1444536000,17906.431700000001],[1444622400,17906.431700000001],[1444708800,17906.431700000001],[1444795200,17906.431700000001],[1444881600,17906.431700000001],[1444968000,17906.431700000001],[1445054400,17906.431700000001],[1445140800,17906.431700000001],[1445227200,17906.431700000001],[1445313600,17906.431700000001],[1445400000,17906.431700000001],[1445486400,17906.431700000001],[1445572800,17906.431700000001],[1445659200,17906.431700000001],[1445745600,17906.431700000001],[1445832000,17906.431700000001],[1445918400,17906.431700000001],[1446004800,17906.431700000001],[1446091200,17906.431700000001],[1446177600,17906.431700000001],[1446264000,17906.431700000001],[1446350400,17906.431700000001],[1446440400,17906.431700000001],[1446526800,17906.431700000001],[1446613200,17906.431700000001],[1446699600,17906.431700000001],[1446786000,17906.431700000001],[1446872400,17906.431700000001],[1446958800,17906.431700000001],[1447045200,17906.431700000001],[1447131600,17906.431700000001],[1447218000,17906.431700000001],[1447304400,17906.431700000001],[1447390800,17906.431700000001],[1447477200,17906.431700000001],[1447563600,17906.431700000001],[1447650000,17906.431700000001],[1447736400,17906.431700000001],[1447822800,17906.431700000001],[1447909200,17906.431700000001],[1447995600,17906.431700000001],[1448082000,17906.431700000001],[1448168400,17906.431700000001],[1448254800,17906.431700000001],[1448341200,17906.431700000001],[1448427600,17906.431700000001],[1448514000,17906.431700000001],[1448600400,17906.431700000001],[1448686800,17906.431700000001],[1448773200,17906.431700000001],[1448859600,17906.431700000001],[1448946000,17906.431700000001],[1449032400,17906.431700000001],[1449118800,17906.431700000001],[1449205200,17906.431700000001],[1449291600,17906.431700000001],[1449378000,17906.431700000001],[1449464400,17906.431700000001],[1449550800,17906.431700000001],[1449637200,17906.431700000001],[1449723600,17906.431700000001],[1449810000,17906.431700000001],[1449896400,17906.431700000001],[1449982800,17906.431700000001],[1450069200,17906.431700000001],[1450155600,17906.431700000001],[1450242000,17906.431700000001],[1450328400,17906.431700000001],[1450414800,17906.431700000001],[1450501200,17906.431700000001],[1450587600,17906.431700000001],[1450674000,17906.431700000001],[1450760400,17906.431700000001],[1450846800,17906.431700000001],[1450933200,17906.431700000001],[1451019600,17906.431700000001],[1451106000,17906.431700000001],[1451192400,17906.431700000001],[1451278800,17906.431700000001],[1451365200,17906.431700000001],[1451451600,17906.431700000001],[1451538000,17906.431700000001],[1451624400,17906.431700000001],[1451710800,17906.431700000001],[1451797200,17906.431700000001],[1451883600,17906.431700000001],[1451970000,17906.431700000001],[1452056400,17906.431700000001],[1452142800,17906.431700000001],[1452229200,17906.431700000001],[1452315600,17906.431700000001],[1452402000,17906.431700000001],[1452488400,17906.431700000001],[1452574800,17906.431700000001],[1452661200,17906.431700000001],[1452747600,17906.431700000001],[1452834000,17906.431700000001],[1452920400,17906.431700000001],[1453006800,17906.431700000001],[1453093200,17906.431700000001],[1453179600,17906.431700000001],[1453266000,17906.431700000001],[1453352400,17906.431700000001],[1453438800,17906.431700000001],[1453525200,17906.431700000001],[1453611600,17906.431700000001],[1453698000,17906.431700000001],[1453784400,17906.431700000001],[1453870800,17906.431700000001],[1453957200,17906.431700000001],[1454043600,17906.431700000001],[1454130000,17906.431700000001],[1454216400,17906.431700000001],[1454302800,17906.431700000001],[1454389200,17906.431700000001],[1454475600,17906.431700000001],[1454562000,17906.431700000001],[1454648400,17906.431700000001],[1454734800,17906.431700000001],[1454821200,17906.431700000001],[1454907600,17906.431700000001],[1454994000,17906.431700000001],[1455080400,17906.431700000001],[1455166800,17906.431700000001],[1455253200,17906.431700000001],[1455339600,17906.431700000001],[1455426000,17906.431700000001],[1455512400,17906.431700000001],[1455598800,17906.431700000001],[1455685200,17906.431700000001],[1455771600,17906.431700000001],[1455858000,17906.431700000001],[1455944400,17906.431700000001],[1456030800,17906.431700000001],[1456117200,17906.431700000001],[1456203600,17906.431700000001],[1456290000,17906.431700000001],[1456376400,17906.431700000001],[1456462800,17906.431700000001],[1456549200,17906.431700000001],[1456635600,17906.431700000001],[1456722000,17906.431700000001],[1456808400,17906.431700000001],[1456894800,17906.431700000001],[1456981200,17906.431700000001],[1457067600,17906.431700000001],[1457154000,17906.431700000001],[1457240400,17906.431700000001],[1457326800,17906.431700000001],[1457413200,17906.431700000001],[1457499600,17906.431700000001],[1457586000,17906.431700000001],[1457672400,17906.431700000001],[1457758800,17906.431700000001],[1457845200,17906.431700000001],[1457928000,17906.431700000001],[1458014400,17906.431700000001],[1458100800,17906.431700000001],[1458187200,17906.431700000001],[1458273600,17906.431700000001],[1458360000,17906.431700000001],[1458446400,17906.431700000001],[1458532800,17906.431700000001],[1458619200,17906.431700000001],[1458705600,17906.431700000001],[1458792000,17906.431700000001],[1458878400,17906.431700000001],[1458964800,17906.431700000001],[1459051200,17906.431700000001],[1459137600,17906.431700000001],[1459224000,17906.431700000001],[1459310400,17906.431700000001],[1459396800,17906.431700000001],[1459483200,17906.431700000001],[1459569600,17906.431700000001],[1459656000,17906.431700000001],[1459742400,17906.431700000001],[1459828800,17906.431700000001],[1459915200,17906.431700000001],[1460001600,17906.431700000001],[1460088000,17906.431700000001],[1460174400,17906.431700000001],[1460260800,17906.431700000001],[1460347200,17906.431700000001],[1460433600,17906.431700000001],[1460520000,17906.431700000001],[1460606400,17906.431700000001],[1460692800,17906.431700000001],[1460779200,17906.431700000001],[1460865600,17906.431700000001],[1460952000,17906.431700000001],[1461038400,17906.431700000001],[1461124800,17906.431700000001],[1461211200,17906.431700000001],[1461297600,17906.431700000001],[1461384000,17906.431700000001],[1461470400,17906.431700000001],[1461556800,17906.431700000001],[1461643200,17906.431700000001],[1461729600,17906.431700000001],[1461816000,17906.431700000001],[1461902400,17906.431700000001],[1461988800,17906.431700000001],[1462075200,17906.431700000001],[1462161600,17906.431700000001],[1462248000,17906.431700000001],[1462334400,17906.431700000001],[1462420800,17906.431700000001],[1462507200,17906.431700000001],[1462593600,17906.431700000001],[1462680000,17906.431700000001],[1462766400,17906.431700000001],[1462852800,17906.431700000001],[1462939200,17906.431700000001],[1463025600,17906.431700000001],[1463112000,17906.431700000001],[1463198400,17906.431700000001],[1463284800,17906.431700000001],[1463371200,17906.431700000001],[1463457600,17906.431700000001],[1463544000,17906.431700000001],[1463630400,17906.431700000001],[1463716800,17906.431700000001],[1463803200,17906.431700000001],[1463889600,17906.431700000001],[1463976000,17906.431700000001],[1464062400,17906.431700000001],[1464148800,17906.431700000001],[1464235200,17906.431700000001],[1464321600,17906.431700000001],[1464408000,17906.431700000001],[1464494400,17906.431700000001],[1464580800,17906.431700000001],[1464667200,17906.431700000001],[1464753600,17906.431700000001],[1464840000,17906.431700000001],[1464926400,17906.431700000001],[1465012800,17906.431700000001],[1465099200,17906.431700000001],[1465185600,17906.431700000001],[1465272000,17906.431700000001],[1465358400,17906.431700000001],[1465444800,17906.431700000001],[1465531200,17906.431700000001],[1465617600,17906.431700000001],[1465704000,17906.431700000001],[1465790400,17906.431700000001],[1465876800,17906.431700000001],[1465963200,17906.431700000001],[1466049600,17906.431700000001],[1466136000,17906.431700000001],[1466222400,17906.431700000001],[1466308800,17906.431700000001],[1466395200,17906.431700000001],[1466481600,17906.431700000001],[1466568000,17906.431700000001],[1466654400,17906.431700000001],[1466740800,17906.431700000001],[1466827200,17906.431700000001],[1466913600,17906.431700000001],[1467000000,17906.431700000001],[1467086400,17906.431700000001],[1467172800,17906.431700000001],[1467259200,17906.431700000001],[1467345600,17906.431700000001],[1467432000,19153.0743],[1467518400,19153.0743],[1467604800,19153.0743],[1467691200,19153.0743],[1467777600,19153.0743],[1467864000,19153.0743],[1467950400,19153.0743],[1468036800,19153.0743],[1468123200,19153.0743],[1468209600,19153.0743],[1468296000,19153.0743],[1468382400,19153.0743],[1468468800,19153.0743],[1468555200,19153.0743],[1468641600,19153.0743],[1468728000,19153.0743],[1468814400,19153.0743],[1468900800,19153.0743],[1468987200,19153.0743],[1469073600,19153.0743],[1469160000,19153.0743],[1469246400,19153.0743],[1469332800,19153.0743],[1469419200,19153.0743],[1469505600,19153.0743],[1469592000,19153.0743],[1469678400,19153.0743],[1469764800,19153.0743],[1469851200,19153.0743],[1469937600,19153.0743],[1470024000,19153.0743],[1470110400,19153.0743],[1470196800,19153.0743],[1470283200,19153.0743],[1470369600,19153.0743],[1470456000,19153.0743],[1470542400,19153.0743],[1470628800,19153.0743],[1470715200,19153.0743],[1470801600,19153.0743],[1470888000,19153.0743],[1470974400,19153.0743],[1471060800,19153.0743],[1471147200,19153.0743],[1471233600,19153.0743],[1471320000,19153.0743],[1471406400,19153.0743],[1471492800,19153.0743],[1471579200,19153.0743],[1471665600,19153.0743],[1471752000,19153.0743],[1471838400,19153.0743],[1471924800,19153.0743],[1472011200,19153.0743],[1472097600,19153.0743],[1472184000,19153.0743],[1472270400,19153.0743],[1472356800,19153.0743],[1472443200,19153.0743],[1472529600,19153.0743],[1472616000,19153.0743],[1472702400,19153.0743],[1472788800,19153.0743],[1472875200,19153.0743],[1472961600,19153.0743],[1473048000,19153.0743],[1473134400,19153.0743],[1473220800,19153.0743],[1473307200,19153.0743],[1473393600,19153.0743],[1473480000,19153.0743],[1473566400,19153.0743],[1473652800,19153.0743],[1473739200,19153.0743],[1473825600,19153.0743],[1473912000,19153.0743],[1473998400,19153.0743],[1474084800,19153.0743],[1474171200,19153.0743],[1474257600,19153.0743],[1474344000,19153.0743],[1474430400,19153.0743],[1474516800,19153.0743],[1474603200,19153.0743],[1474689600,19153.0743],[1474776000,19153.0743],[1474862400,19153.0743],[1474948800,19153.0743],[1475035200,19153.0743],[1475121600,19153.0743],[1475208000,19153.0743],[1475294400,19153.0743],[1475380800,19153.0743],[1475467200,19153.0743],[1475553600,19153.0743],[1475640000,19153.0743],[1475726400,19153.0743],[1475812800,19153.0743],[1475899200,19153.0743],[1475985600,19153.0743],[1476072000,19153.0743],[1476158400,19153.0743],[1476244800,19153.0743],[1476331200,19153.0743],[1476417600,19153.0743],[1476504000,19153.0743],[1476590400,19153.0743],[1476676800,19153.0743],[1476763200,19153.0743],[1476849600,19153.0743],[1476936000,19153.0743],[1477022400,19153.0743],[1477108800,19153.0743],[1477195200,19153.0743],[1477281600,19153.0743],[1477368000,19153.0743],[1477454400,19153.0743],[1477540800,19153.0743],[1477627200,19153.0743],[1477713600,19153.0743],[1477800000,19153.0743],[1477886400,19153.0743],[1477972800,19153.0743],[1478059200,19153.0743],[1478145600,19153.0743],[1478232000,19153.0743],[1478318400,19153.0743],[1478404800,19153.0743],[1478494800,19153.0743],[1478581200,19153.0743],[1478667600,19153.0743],[1478754000,19153.0743],[1478840400,19153.0743],[1478926800,19153.0743],[1479013200,19153.0743],[1479099600,19153.0743],[1479186000,19153.0743],[1479272400,19153.0743],[1479358800,19153.0743],[1479445200,19153.0743],[1479531600,19153.0743],[1479618000,19153.0743],[1479704400,19153.0743],[1479790800,19153.0743],[1479877200,19153.0743],[1479963600,19153.0743],[1480050000,19153.0743],[1480136400,19153.0743],[1480222800,19153.0743],[1480309200,19153.0743],[1480395600,19153.0743],[1480482000,19153.0743],[1480568400,19153.0743],[1480654800,19153.0743],[1480741200,19153.0743],[1480827600,19153.0743],[1480914000,19153.0743],[1481000400,19153.0743],[1481086800,19153.0743],[1481173200,19153.0743],[1481259600,19153.0743],[1481346000,19153.0743],[1481432400,19153.0743],[1481518800,19153.0743],[1481605200,19153.0743],[1481691600,19153.0743],[1481778000,19153.0743],[1481864400,19153.0743],[1481950800,19153.0743],[1482037200,19153.0743],[1482123600,19153.0743],[1482210000,19153.0743],[1482296400,19153.0743],[1482382800,19153.0743],[1482469200,19153.0743],[1482555600,19153.0743],[1482642000,19153.0743],[1482728400,19153.0743],[1482814800,19153.0743],[1482901200,19153.0743],[1482987600,19153.0743],[1483074000,19153.0743],[1483160400,19153.0743],[1483246800,19153.0743],[1483333200,19153.0743],[1483419600,19153.0743],[1483506000,19153.0743],[1483592400,19153.0743],[1483678800,19153.0743],[1483765200,19153.0743],[1483851600,19153.0743],[1483938000,19153.0743],[1484024400,19153.0743],[1484110800,19153.0743],[1484197200,19153.0743],[1484283600,19153.0743],[1484370000,19153.0743],[1484456400,19153.0743],[1484542800,19153.0743],[1484629200,19153.0743],[1484715600,19153.0743],[1484802000,19153.0743],[1484888400,19153.0743],[1484974800,19153.0743],[1485061200,19153.0743],[1485147600,19153.0743],[1485234000,19153.0743],[1485320400,19153.0743],[1485406800,19153.0743],[1485493200,19153.0743],[1485579600,19153.0743],[1485666000,19153.0743],[1485752400,19153.0743],[1485838800,19153.0743],[1485925200,19153.0743],[1486011600,19153.0743],[1486098000,19153.0743],[1486184400,19153.0743],[1486270800,19153.0743],[1486357200,19153.0743],[1486443600,19153.0743],[1486530000,19153.0743],[1486616400,19153.0743],[1486702800,19153.0743],[1486789200,19153.0743],[1486875600,19153.0743],[1486962000,19153.0743],[1487048400,19153.0743],[1487134800,19153.0743],[1487221200,19153.0743],[1487307600,19153.0743],[1487394000,19153.0743],[1487480400,19153.0743],[1487566800,19153.0743],[1487653200,19153.0743],[1487739600,19153.0743],[1487826000,19153.0743],[1487912400,19153.0743],[1487998800,19153.0743],[1488085200,19153.0743],[1488171600,19153.0743],[1488258000,19153.0743],[1488344400,19153.0743],[1488430800,19153.0743],[1488517200,19153.0743],[1488603600,19153.0743],[1488690000,19153.0743],[1488776400,19153.0743],[1488862800,19153.0743],[1488949200,19153.0743],[1489035600,19153.0743],[1489122000,19153.0743],[1489208400,19153.0743],[1489294800,19153.0743],[1489377600,19153.0743],[1489464000,19153.0743],[1489550400,19153.0743],[1489636800,19153.0743],[1489723200,19153.0743],[1489809600,19153.0743],[1489896000,19153.0743],[1489982400,19153.0743],[1490068800,19153.0743],[1490155200,19153.0743],[1490241600,19153.0743],[1490328000,19153.0743],[1490414400,19153.0743],[1490500800,19153.0743],[1490587200,19153.0743],[1490673600,19153.0743],[1490760000,19153.0743],[1490846400,19153.0743],[1490932800,19153.0743],[1491019200,19153.0743],[1491105600,19153.0743],[1491192000,19153.0743],[1491278400,19153.0743],[1491364800,19153.0743],[1491451200,19153.0743],[1491537600,19153.0743],[1491624000,19153.0743],[1491710400,19153.0743],[1491796800,19153.0743],[1491883200,19153.0743],[1491969600,19153.0743],[1492056000,19153.0743],[1492142400,19153.0743],[1492228800,19153.0743],[1492315200,19153.0743],[1492401600,19153.0743],[1492488000,19153.0743],[1492574400,19153.0743],[1492660800,19153.0743],[1492747200,19153.0743],[1492833600,19153.0743],[1492920000,19153.0743],[1493006400,19153.0743],[1493092800,19153.0743],[1493179200,19153.0743],[1493265600,19153.0743],[1493352000,19153.0743],[1493438400,19153.0743],[1493524800,19153.0743],[1493611200,19153.0743],[1493697600,19153.0743],[1493784000,19153.0743],[1493870400,19153.0743],[1493956800,19153.0743],[1494043200,19153.0743],[1494129600,19153.0743],[1494216000,19153.0743],[1494302400,19153.0743],[1494388800,19153.0743],[1494475200,19153.0743],[1494561600,19153.0743],[1494648000,19153.0743],[1494734400,19153.0743],[1494820800,19153.0743],[1494907200,19153.0743],[1494993600,19153.0743],[1495080000,19153.0743],[1495166400,19153.0743],[1495252800,19153.0743],[1495339200,19153.0743],[1495425600,19153.0743],[1495512000,19153.0743],[1495598400,19153.0743],[1495684800,19153.0743],[1495771200,19153.0743],[1495857600,19153.0743],[1495944000,19153.0743],[1496030400,19153.0743],[1496116800,19153.0743],[1496203200,19153.0743],[1496289600,19153.0743],[1496376000,19153.0743],[1496462400,19153.0743],[1496548800,19153.0743],[1496635200,19153.0743],[1496721600,19153.0743],[1496808000,19153.0743],[1496894400,19153.0743],[1496980800,19153.0743],[1497067200,19153.0743],[1497153600,19153.0743],[1497240000,19153.0743],[1497326400,19153.0743],[1497412800,19153.0743],[1497499200,19153.0743],[1497585600,19153.0743],[1497672000,19153.0743],[1497758400,19153.0743],[1497844800,19153.0743],[1497931200,19153.0743],[1498017600,19153.0743],[1498104000,19153.0743],[1498190400,19153.0743],[1498276800,19153.0743],[1498363200,19153.0743],[1498449600,19153.0743],[1498536000,19153.0743],[1498622400,19153.0743],[1498708800,19153.0743],[1498795200,19153.0743],[1498881600,19153.0743],[1498968000,19153.0743],[1499054400,19153.0743],[1499140800,25854.6073],[1499227200,25854.6073],[1782964800,48423.1273],[1783051200,48423.1273],[1783137600,48423.1273],[1783224000,48423.1273],[1783310400,48423.1273],[1783396800,48423.1273],[1783483200,48423.1273],[1783569600,48423.1273],[1783656000,48423.1273],[1783742400,48423.1273],[1783828800,48423.1273],[1783915200,48423.1273],[1784001600,48423.1273],[1784088000,48423.1273],[1784174400,48423.1273],[1784260800,48423.1273],[1784347200,48423.1273],[1784433600,48423.1273],[1784520000,48423.1273],[1784606400,48423.1273],[1784692800,48423.1273],[1784779200,48423.1273],[1784865600,48423.1273],[1784952000,48423.1273],[1785038400,48423.1273],[1785124800,48423.1273],[1785211200,48423.1273],[1785297600,48423.1273],[1785384000,48423.1273],[1785470400,48423.1273],[1785556800,48423.1273],[1785643200,48423.1273],[1785729600,48423.1273],[1785816000,48423.1273],[1785902400,48423.1273],[1785988800,48423.1273],[1786075200,48423.1273],[1786161600,48423.1273],[1786248000,48423.1273],[1786334400,48423.1273],[1786420800,48423.1273],[1786507200,48423.1273],[1786593600,48423.1273],[1786680000,48423.1273],[1786766400,48423.1273],[1786852800,48423.1273],[1786939200,48423.1273],[1787025600,48423.1273],[1787112000,48423.1273],[1787198400,48423.1273],[1787284800,48423.1273],[1787371200,48423.1273],[1787457600,48423.1273],[1787544000,48423.1273],[1787630400,48423.1273],[1787716800,48423.1273],[1787803200,48423.1273],[1787889600,48423.1273],[1787976000,48423.1273],[1788062400,48423.1273],[1788148800,48423.1273],[1788235200,48423.1273],[1788321600,48423.1273],[1788408000,48423.1273]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14734.0047],[1435896000,14734.0047],[1435982400,14734.0047],[1436068800,14734.0047],[1436155200,14734.0047],[1436241600,14734.0047],[1436328000,14734.0047],[1436414400,14734.0047],[1436500800,14734.0047],[1436587200,14734.0047],[1436673600,14734.0047],[1436760000,14734.0047],[1436846400,14734.0047],[1436932800,14734.0047],[1437019200,14734.0047],[1437105600,14734.0047],[1437192000,14734.0047],[1437278400,14734.0047],[1437364800,14734.0047],[1437451200,14734.0047],[1437537600,14734.0047],[1437624000,14734.0047],[1437710400,14734.0047],[1437796800,14734.0047],[1437883200,14734.0047],[1437969600,14734.0047],[1438056000,14734.0047],[1438142400,14734.0047],[1438228800,14734.0047],[1438315200,14734.0047],[1438401600,14734.0047],[1438488000,14734.0047],[1438574400,14734.0047],[1438660800,14734.0047],[1438747200,14734.0047],[1438833600,14734.0047],[1438920000,14734.0047],[1439006400,14734.0047],[1439092800,14734.0047],[1439179200,14734.0047],[1439265600,14734.0047],[1439352000,14734.0047],[1439438400,14734.0047],[1439524800,14734.0047],[1439611200,14734.0047],[1439697600,14734.0047],[1439784000,14734.0047],[1439870400,14734.0047],[1439956800,14734.0047],[1440043200,14734.0047],[1440129600,14734.0047],[1440216000,14734.0047],[1440302400,14734.0047],[1440388800,14734.0047],[1440475200,14734.0047],[1440561600,14734.0047],[1440648000,14734.0047],[1440734400,14734.0047],[1440820800,14734.0047],[1440907200,14734.0047],[1440993600,14734.0047],[1441080000,14734.0047],[1441166400,14734.0047],[1441252800,14734.0047],[1441339200,14734.0047],[1441425600,14734.0047],[1441512000,14734.0047],[1441598400,14734.0047],[1441684800,14734.0047],[1441771200,14734.0047],[1441857600,14734.0047],[1441944000,14734.0047],[1442030400,14734.0047],[1442116800,14734.0047],[1442203200,14734.0047],[1442289600,14734.0047],[1442376000,14734.0047],[1442462400,14734.0047],[1442548800,14734.0047],[1442635200,14734.0047],[1442721600,14734.0047],[1442808000,14734.0047],[1442894400,14734.0047],[1442980800,14734.0047],[1443067200,14734.0047],[1443153600,14734.0047],[1443240000,14734.0047],[1443326400,14734.0047],[1443412800,14734.0047],[1443499200,14734.0047],[1443585600,14734.0047],[1443672000,14734.0047],[1443758400,14734.0047],[1443844800,14734.0047],[1443931200,14734.0047],[1444017600,14734.0047],[1444104000,14734.0047],[1444190400,14734.0047],[1444276800,14734.0047],[1444363200,14734.0047],[1444449600,14734.0047],[1444536000,14734.0047],[1444622400,14734.0047],[1444708800,14734.0047],[1444795200,14734.0047],[1444881600,14734.0047],[1444968000,14734.0047],[1445054400,14734.0047],[1445140800,14734.0047],[1445227200,14734.0047],[1445313600,14734.0047],[1445400000,14734.0047],[1445486400,14734.0047],[1445572800,14734.0047],[1445659200,14734.0047],[1445745600,14734.0047],[1445832000,14734.0047],[1445918400,14734.0047],[1446004800,14734.0047],[1446091200,14734.0047],[1446177600,14734.0047],[1446264000,14734.0047],[1446350400,14734.0047],[1446440400,14734.0047],[1446526800,14734.0047],[1446613200,14734.0047],[1446699600,14734.0047],[1446786000,14734.0047],[1446872400,14734.0047],[1446958800,14734.0047],[1447045200,14734.0047],[1447131600,14734.0047],[1447218000,14734.0047],[1447304400,14734.0047],[1447390800,14734.0047],[1447477200,14734.0047],[1447563600,14734.0047],[1447650000,14734.0047],[1447736400,14734.0047],[1447822800,14734.0047],[1447909200,14734.0047],[1447995600,14734.0047],[1448082000,14734.0047],[1448168400,14734.0047],[1448254800,14734.0047],[1448341200,14734.0047],[1448427600,14734.0047],[1448514000,14734.0047],[1448600400,14734.0047],[1448686800,14734.0047],[1448773200,14734.0047],[1448859600,14734.0047],[1448946000,14734.0047],[1449032400,14734.0047],[1449118800,14734.0047],[1449205200,14734.0047],[1449291600,14734.0047],[1449378000,14734.0047],[1449464400,14734.0047],[1449550800,14734.0047],[1449637200,14734.0047],[1449723600,14734.0047],[1449810000,14734.0047],[1449896400,14734.0047],[1449982800,14734.0047],[1450069200,14734.0047],[1450155600,14734.0047],[1450242000,14734.0047],[1450328400,14734.0047],[1450414800,14734.0047],[1450501200,14734.0047],[1450587600,14734.0047],[1450674000,14734.0047],[1450760400,14734.0047],[1450846800,14734.0047],[1450933200,14734.0047],[1451019600,14734.0047],[1451106000,14734.0047],[1451192400,14734.0047],[1451278800,14734.0047],[1451365200,14734.0047],[1451451600,14734.0047],[1451538000,14734.0047],[1451624400,14734.0047],[1451710800,14734.0047],[1451797200,14734.0047],[1451883600,14734.0047],[1451970000,14734.0047],[1452056400,14734.0047],[1452142800,14734.0047],[1452229200,14734.0047],[1452315600,14734.0047],[1452402000,14734.0047],[1452488400,14734.0047],[1452574800,14734.0047],[1452661200,14734.0047],[1452747600,14734.0047],[1452834000,14734.0047],[1452920400,14734.0047],[1453006800,14734.0047],[1453093200,14734.0047],[1453179600,14734.0047],[1453266000,14734.0047],[1453352400,14734.0047],[1453438800,14734.0047],[1453525200,14734.0047],[1453611600,14734.0047],[1453698000,14734.0047],[1453784400,14734.0047],[1453870800,14734.0047],[1453957200,14734.0047],[1454043600,14734.0047],[1454130000,14734.0047],[1454216400,14734.0047],[1454302800,14734.0047],[1454389200,14734.0047],[1454475600,14734.0047],[1454562000,14734.0047],[1454648400,14734.0047],[1454734800,14734.0047],[1454821200,14734.0047],[1454907600,14734.0047],[1454994000,14734.0047],[1455080400,14734.0047],[1455166800,14734.0047],[1455253200,14734.0047],[1455339600,14734.0047],[1455426000,14734.0047],[1455512400,14734.0047],[1455598800,14734.0047],[1455685200,14734.0047],[1455771600,14734.0047],[1455858000,14734.0047],[1455944400,14734.0047],[1456030800,14734.0047],[1456117200,14734.0047],[1456203600,14734.0047],[1456290000,14734.0047],[1456376400,14734.0047],[1456462800,14734.0047],[1456549200,14734.0047],[1456635600,14734.0047],[1456722000,14734.0047],[1456808400,14734.0047],[1456894800,14734.0047],[1456981200,14734.0047],[1457067600,14734.0047],[1457154000,14734.0047],[1457240400,14734.0047],[1457326800,14734.0047],[1457413200,14734.0047],[1457499600,14734.0047],[1457586000,14734.0047],[1457672400,14734.0047],[1457758800,14734.0047],[1457845200,14734.0047],[1457928000,14734.0047],[1458014400,14734.0047],[1458100800,14734.0047],[1458187200,14734.0047],[1458273600,14734.0047],[1458360000,14734.0047],[1458446400,14734.0047],[1458532800,14734.0047],[1458619200,14734.0047],[1458705600,14734.0047],[1458792000,14734.0047],[1458878400,14734.0047],[1458964800,14734.0047],[1459051200,14734.0047],[1459137600,14734.0047],[1459224000,14734.0047],[1459310400,14734.0047],[1459396800,14734.0047],[1459483200,14734.0047],[1459569600,14734.0047],[1459656000,14734.0047],[1459742400,14734.0047],[1459828800,14734.0047],[1459915200,14734.0047],[1460001600,14734.0047],[1460088000,14734.0047],[1460174400,14734.0047],[1460260800,14734.0047],[1460347200,14734.0047],[1460433600,14734.0047],[1460520000,14734.0047],[1460606400,14734.0047],[1460692800,14734.0047],[1460779200,14734.0047],[1460865600,14734.0047],[1460952000,14734.0047],[1461038400,14734.0047],[1461124800,14734.0047],[1461211200,14734.0047],[1461297600,14734.0047],[1461384000,14734.0047],[1461470400,14734.0047],[1461556800,14734.0047],[1461643200,14734.0047],[1461729600,14734.0047],[1461816000,14734.0047],[1461902400,14734.0047],[1461988800,14734.0047],[1462075200,14734.0047],[1462161600,14734.0047],[1462248000,14734.0047],[1462334400,14734.0047],[1462420800,14734.0047],[1462507200,14734.0047],[1462593600,14734.0047],[1462680000,14734.0047],[1462766400,14734.0047],[1462852800,14734.0047],[1462939200,14734.0047],[1463025600,14734.0047],[1463112000,14734.0047],[1463198400,14734.0047],[1463284800,14734.0047],[1463371200,14734.0047],[1463457600,14734.0047],[1463544000,14734.0047],[1463630400,14734.0047],[1463716800,14734.0047],[1463803200,14734.0047],[1463889600,14734.0047],[1463976000,14734.0047],[1464062400,14734.0047],[1464148800,14734.0047],[1464235200,14734.0047],[1464321600,14734.0047],[1464408000,14734.0047],[1464494400,14734.0047],[1464580800,14734.0047],[1464667200,14734.0047],[1464753600,14734.0047],[1464840000,14734.0047],[1464926400,14734.0047],[1465012800,14734.0047],[1465099200,14734.0047],[1465185600,14734.0047],[1465272000,14734.0047],[1465358400,14734.0047],[1465444800,14734.0047],[1465531200,14734.0047],[1465617600,14734.0047],[1465704000,14734.0047],[1465790400,14734.0047],[1465876800,14734.0047],[1465963200,14734.0047],[1466049600,14734.0047],[1466136000,14734.0047],[1466222400,14734.0047],[1466308800,14734.0047],[1466395200,14734.0047],[1466481600,14734.0047],[1466568000,14734.0047],[1466654400,14734.0047],[1466740800,14734.0047],[1466827200,14734.0047],[1466913600,14734.0047],[1467000000,14734.0047],[1467086400,14734.0047],[1467172800,14734.0047],[1467259200,14734.0047],[1467345600,14734.0047],[1467432000,20680.228500000001],[1467518400,20680.228500000001],[1467604800,20680.228500000001],[1467691200,20680.228500000001],[1498881600,20680.228500000001],[1498968000,20680.228500000001],[1499054400,20680.228500000001],[1499140800,27800.291399999998],[1499227200,27800.291399999998],[1499313600,27800.291399999998],[1499400000,27800.291399999998],[1499486400,27800.291399999998],[1499572800,27800.291399999998],[1499659200,27800.291399999998],[1499745600,27800.291399999998],[1499832000,27800.291399999998],[1499918400,27800.291399999998],[1500004800,27800.291399999998],[1500091200,27800.291399999998],[1500177600,27800.291399999998],[1500264000,27800.291399999998],[1500350400,27800.291399999998],[1500436800,27800.291399999998],[1500523200,27800.291399999998],[1500609600,27800.291399999998],[1500696000,27800.291399999998],[1500782400,27800.291399999998],[1500868800,27800.291399999998],[1500955200,27800.291399999998],[1501041600,27800.291399999998],[1501128000,27800.291399999998],[1501214400,27800.291399999998],[1501300800,27800.291399999998],[1501387200,27800.291399999998],[1501473600,27800.291399999998],[1501560000,27800.291399999998],[1501646400,27800.291399999998],[1501732800,27800.291399999998],[1501819200,27800.291399999998],[1501905600,27800.291399999998],[1501992000,27800.291399999998],[1502078400,27800.291399999998],[1502164800,27800.291399999998],[1502251200,27800.291399999998],[1502337600,27800.291399999998],[1502424000,27800.291399999998],[1502510400,27800.291399999998],[1502596800,27800.291399999998],[1502683200,27800.291399999998],[1502769600,27800.291399999998],[1502856000,27800.291399999998],[1502942400,27800.291399999998],[1503028800,27800.291399999998],[1503115200,27800.291399999998],[1503201600,27800.291399999998],[1503288000,27800.291399999998],[1503374400,27800.291399999998],[1503460800,27800.291399999998],[1503547200,27800.291399999998],[1503633600,27800.291399999998],[1503720000,27800.291399999998],[1503806400,27800.291399999998],[1503892800,27800.291399999998],[1503979200,27800.291399999998],[1504065600,27800.291399999998],[1504152000,27800.291399999998],[1504238400,27800.291399999998],[1504324800,27800.291399999998],[1504411200,27800.291399999998],[1504497600,27800.291399999998],[1504584000,27800.291399999998],[1504670400,27800.291399999998],[1504756800,27800.291399999998],[1504843200,27800.291399999998],[1504929600,27800.291399999998],[1505016000,27800.291399999998],[1505102400,27800.291399999998],[1505188800,27800.291399999998],[1505275200,27800.291399999998],[1505361600,27800.291399999998],[1505448000,27800.291399999998],[1505534400,27800.291399999998],[1505620800,27800.291399999998],[1505707200,27800.291399999998],[1505793600,27800.291399999998],[1505880000,27800.291399999998],[1505966400,27800.291399999998],[1506052800,27800.291399999998],[1506139200,27800.291399999998],[1506225600,27800.291399999998],[1506312000,27800.291399999998],[1506398400,27800.291399999998],[1506484800,27800.291399999998],[1506571200,27800.291399999998],[1506657600,27800.291399999998],[1506744000,27800.291399999998],[1506830400,27800.291399999998],[1506916800,27800.291399999998],[1507003200,27800.291399999998],[1507089600,27800.291399999998],[1507176000,27800.291399999998],[1507262400,27800.291399999998],[1507348800,27800.291399999998],[1507435200,27800.291399999998],[1507521600,27800.291399999998],[1507608000,27800.291399999998],[1507694400,27800.291399999998],[1507780800,27800.291399999998],[1507867200,27800.291399999998],[1507953600,27800.291399999998],[1508040000,27800.291399999998],[1508126400,27800.291399999998],[1508212800,27800.291399999998],[1508299200,27800.291399999998],[1508385600,27800.291399999998],[1508472000,27800.291399999998],[1508558400,27800.291399999998],[1508644800,27800.291399999998],[1508731200,27800.291399999998],[1508817600,27800.291399999998],[1508904000,27800.291399999998],[1508990400,27800.291399999998],[1509076800,27800.291399999998],[1509163200,27800.291399999998],[1509249600,27800.291399999998],[1509336000,27800.291399999998],[1509422400,27800.291399999998],[1509508800,27800.291399999998],[1509595200,27800.291399999998],[1509681600,27800.291399999998],[1509768000,27800.291399999998],[1509854400,27800.291399999998],[1509944400,27800.291399999998],[1510030800,27800.291399999998],[1510117200,27800.291399999998],[1510203600,27800.291399999998],[1510290000,27800.291399999998],[1510376400,27800.291399999998],[1510462800,27800.291399999998],[1510549200,27800.291399999998],[1510635600,27800.291399999998],[1510722000,27800.291399999998],[1510808400,27800.291399999998],[1510894800,27800.291399999998],[1510981200,27800.291399999998],[1511067600,27800.291399999998],[1511154000,27800.291399999998],[1511240400,27800.291399999998],[1511326800,27800.291399999998],[1511413200,27800.291399999998],[1511499600,27800.291399999998],[1511586000,27800.291399999998],[1511672400,27800.291399999998],[1511758800,27800.291399999998],[1511845200,27800.291399999998],[1511931600,27800.291399999998],[1512018000,27800.291399999998],[1512104400,27800.291399999998],[1512190800,27800.291399999998],[1512277200,27800.291399999998],[1512363600,27800.291399999998],[1512450000,27800.291399999998],[1512536400,27800.291399999998],[1512622800,27800.291399999998],[1512709200,27800.291399999998],[1512795600,27800.291399999998],[1512882000,27800.291399999998],[1512968400,27800.291399999998],[1513054800,27800.291399999998],[1513141200,27800.291399999998],[1513227600,27800.291399999998],[1513314000,27800.291399999998],[1513400400,27800.291399999998],[1513486800,27800.291399999998],[1513573200,27800.291399999998],[1513659600,27800.291399999998],[1513746000,27800.291399999998],[1513832400,27800.291399999998],[1513918800,27800.291399999998],[1514005200,27800.291399999998],[1514091600,27800.291399999998],[1514178000,27800.291399999998],[1514264400,27800.291399999998],[1514350800,27800.291399999998],[1514437200,27800.291399999998],[1514523600,27800.291399999998],[1514610000,27800.291399999998],[1514696400,27800.291399999998],[1514782800,27800.291399999998],[1514869200,27800.291399999998],[1514955600,27800.291399999998],[1515042000,27800.291399999998],[1515128400,27800.291399999998],[1515214800,27800.291399999998],[1515301200,27800.291399999998],[1515387600,27800.291399999998],[1515474000,27800.291399999998],[1515560400,27800.291399999998],[1515646800,27800.291399999998],[1515733200,27800.291399999998],[1515819600,27800.291399999998],[1515906000,27800.291399999998],[1515992400,27800.291399999998],[1516078800,27800.291399999998],[1516165200,27800.291399999998],[1516251600,27800.291399999998],[1516338000,27800.291399999998],[1516424400,27800.291399999998],[1516510800,27800.291399999998],[1516597200,27800.291399999998],[1516683600,27800.291399999998],[1516770000,27800.291399999998],[1516856400,27800.291399999998],[1516942800,27800.291399999998],[1517029200,27800.291399999998],[1517115600,27800.291399999998],[1517202000,27800.291399999998],[1517288400,27800.291399999998],[1517374800,27800.291399999998],[1517461200,27800.291399999998],[1517547600,27800.291399999998],[1517634000,27800.291399999998],[1517720400,27800.291399999998],[1517806800,27800.291399999998],[1517893200,27800.291399999998],[1517979600,27800.291399999998],[1518066000,27800.291399999998],[1518152400,27800.291399999998],[1518238800,27800.291399999998],[1518325200,27800.291399999998],[1518411600,27800.291399999998],[1518498000,27800.291399999998],[1518584400,27800.291399999998],[1518670800,27800.291399999998],[1518757200,27800.291399999998],[1518843600,27800.291399999998],[1518930000,27800.291399999998],[1519016400,27800.291399999998],[1519102800,27800.291399999998],[1519189200,27800.291399999998],[1519275600,27800.291399999998],[1519362000,27800.291399999998],[1519448400,27800.291399999998],[1519534800,27800.291399999998],[1519621200,27800.291399999998],[1519707600,27800.291399999998],[1519794000,27800.291399999998],[1519880400,27800.291399999998],[1519966800,27800.291399999998],[1520053200,27800.291399999998],[1520139600,27800.291399999998],[1520226000,27800.291399999998],[1520312400,27800.291399999998],[1520398800,27800.291399999998],[1520485200,27800.291399999998],[1520571600,27800.291399999998],[1520658000,27800.291399999998],[1520744400,27800.291399999998],[1520827200,27800.291399999998],[1520913600,27800.291399999998],[1521000000,27800.291399999998],[1521086400,27800.291399999998],[1521172800,27800.291399999998],[1521259200,27800.291399999998],[1521345600,27800.291399999998],[1521432000,27800.291399999998],[1521518400,27800.291399999998],[1521604800,27800.291399999998],[1521691200,27800.291399999998],[1521777600,27800.291399999998],[1521864000,27800.291399999998],[1521950400,27800.291399999998],[1522036800,27800.291399999998],[1522123200,27800.291399999998],[1522209600,27800.291399999998],[1522296000,27800.291399999998],[1522382400,27800.291399999998],[1522468800,27800.291399999998],[1522555200,27800.291399999998],[1522641600,27800.291399999998],[1522728000,27800.291399999998],[1522814400,27800.291399999998],[1522900800,27800.291399999998],[1522987200,27800.291399999998],[1523073600,27800.291399999998],[1523160000,27800.291399999998],[1523246400,27800.291399999998],[1523332800,27800.291399999998],[1523419200,27800.291399999998],[1523505600,27800.291399999998],[1523592000,27800.291399999998],[1523678400,27800.291399999998],[1523764800,27800.291399999998],[1523851200,27800.291399999998],[1523937600,27800.291399999998],[1524024000,27800.291399999998],[1524110400,27800.291399999998],[1524196800,27800.291399999998],[1524283200,27800.291399999998],[1524369600,27800.291399999998],[1524456000,27800.291399999998],[1524542400,27800.291399999998],[1524628800,27800.291399999998],[1524715200,27800.291399999998],[1524801600,27800.291399999998],[1524888000,27800.291399999998],[1524974400,27800.291399999998],[1525060800,27800.291399999998],[1525147200,27800.291399999998],[1525233600,27800.291399999998],[1525320000,27800.291399999998],[1525406400,27800.291399999998],[1525492800,27800.291399999998],[1525579200,27800.291399999998],[1525665600,27800.291399999998],[1525752000,27800.291399999998],[1525838400,27800.291399999998],[1525924800,27800.291399999998],[1526011200,27800.291399999998],[1526097600,27800.291399999998],[1526184000,27800.291399999998],[1526270400,27800.291399999998],[1526356800,27800.291399999998],[1526443200,27800.291399999998],[1526529600,27800.291399999998],[1526616000,27800.291399999998],[1526702400,27800.291399999998],[1526788800,27800.291399999998],[1526875200,27800.291399999998],[1526961600,27800.291399999998],[1527048000,27800.291399999998],[1527134400,27800.291399999998],[1527220800,27800.291399999998],[1527307200,27800.291399999998],[1527393600,27800.291399999998],[1527480000,27800.291399999998],[1527566400,27800.291399999998],[1527652800,27800.291399999998],[1527739200,27800.291399999998],[1527825600,27800.291399999998],[1527912000,27800.291399999998],[1527998400,27800.291399999998],[1528084800,27800.291399999998],[1528171200,27800.291399999998],[1528257600,27800.291399999998],[1528344000,27800.291399999998],[1528430400,27800.291399999998],[1528516800,27800.291399999998],[1528603200,27800.291399999998],[1528689600,27800.291399999998],[1528776000,27800.291399999998],[1528862400,27800.291399999998],[1528948800,27800.291399999998],[1529035200,27800.291399999998],[1529121600,27800.291399999998],[1529208000,27800.291399999998],[1529294400,27800.291399999998],[1529380800,27800.291399999998],[1529467200,27800.291399999998],[1529553600,27800.291399999998],[1529640000,27800.291399999998],[1529726400,27800.291399999998],[1529812800,27800.291399999998],[1529899200,27800.291399999998],[1529985600,27800.291399999998],[1530072000,27800.291399999998],[1530158400,27800.291399999998],[1530244800,27800.291399999998],[1530331200,27800.291399999998],[1530417600,27800.291399999998],[1530504000,27800.291399999998],[1530590400,27800.291399999998],[1530676800,27800.291399999998],[1530763200,27800.291399999998],[1530849600,27800.291399999998],[1530936000,27800.291399999998],[1531022400,27800.291399999998],[1531108800,27800.291399999998],[1531195200,27800.291399999998],[1531281600,27800.291399999998],[1531368000,27800.291399999998],[1531454400,27800.291399999998],[1531540800,27800.291399999998],[1531627200,27800.291399999998],[1531713600,27800.291399999998],[1531800000,27800.291399999998],[1531886400,27800.291399999998],[1531972800,27800.291399999998],[1532059200,27800.291399999998],[1532145600,27800.291399999998],[1532232000,27800.291399999998],[1532318400,27800.291399999998],[1532404800,27800.291399999998],[1532491200,27800.291399999998],[1532577600,27800.291399999998],[1532664000,27800.291399999998],[1532750400,27800.291399999998],[1532836800,27800.291399999998],[1532923200,27800.291399999998],[1533009600,27800.291399999998],[1533096000,27800.291399999998],[1533182400,27800.291399999998],[1533268800,27800.291399999998],[1533355200,27800.291399999998],[1533441600,27800.291399999998],[1533528000,27800.291399999998],[1533614400,27800.291399999998],[1533700800,27800.291399999998],[1533787200,27800.291399999998],[1533873600,27800.291399999998],[1533960000,27800.291399999998],[1534046400,27800.291399999998],[1534132800,27800.291399999998],[1534219200,27800.291399999998],[1534305600,27800.291399999998],[1534392000,27800.291399999998],[1534478400,27800.291399999998],[1534564800,27800.291399999998],[1534651200,27800.291399999998],[1534737600,27800.291399999998],[1534824000,27800.291399999998],[1534910400,27800.291399999998],[1534996800,27800.291399999998],[1535083200,27800.291399999998],[1535169600,27800.291399999998],[1535256000,27800.291399999998],[1535342400,27800.291399999998],[1535428800,27800.291399999998],[1535515200,27800.291399999998],[1535601600,27800.291399999998],[1535688000,27800.291399999998],[1535774400,27800.291399999998],[1535860800,27800.291399999998],[1535947200,27800.291399999998],[1536033600,27800.291399999998],[1536120000,27800.291399999998],[1536206400,27800.291399999998],[1536292800,27800.291399999998],[1536379200,27800.291399999998],[1536465600,27800.291399999998],[1536552000,27800.291399999998],[1536638400,27800.291399999998],[1536724800,27800.291399999998],[1536811200,27800.291399999998],[1536897600,27800.291399999998],[1536984000,27800.291399999998],[1537070400,27800.291399999998],[1537156800,27800.291399999998],[1537243200,27800.291399999998],[1537329600,27800.291399999998],[1537416000,27800.291399999998],[1537502400,27800.291399999998],[1537588800,27800.291399999998],[1537675200,27800.291399999998],[1537761600,27800.291399999998],[1537848000,27800.291399999998],[1537934400,27800.291399999998],[1538020800,27800.291399999998],[1538107200,27800.291399999998],[1538193600,27800.291399999998],[1538280000,27800.291399999998],[1538366400,27800.291399999998],[1538452800,27800.291399999998],[1538539200,27800.291399999998],[1538625600,27800.291399999998],[1538712000,27800.291399999998],[1538798400,27800.291399999998],[1538884800,27800.291399999998],[1538971200,27800.291399999998],[1539057600,27800.291399999998],[1539144000,27800.291399999998],[1539230400,27800.291399999998],[1539316800,27800.291399999998],[1539403200,27800.291399999998],[1539489600,27800.291399999998],[1539576000,27800.291399999998],[1539662400,27800.291399999998],[1539748800,27800.291399999998],[1539835200,27800.291399999998],[1539921600,27800.291399999998],[1540008000,27800.291399999998],[1540094400,27800.291399999998],[1540180800,27800.291399999998],[1540267200,27800.291399999998],[1540353600,27800.291399999998],[1540440000,27800.291399999998],[1540526400,27800.291399999998],[1540612800,27800.291399999998],[1540699200,27800.291399999998],[1540785600,27800.291399999998],[1540872000,27800.291399999998],[1540958400,27800.291399999998],[1541044800,27800.291399999998],[1541131200,27800.291399999998],[1541217600,27800.291399999998],[1541304000,27800.291399999998],[1541394000,27800.291399999998],[1541480400,27800.291399999998],[1541566800,27800.291399999998],[1541653200,27800.291399999998],[1541739600,27800.291399999998],[1541826000,27800.291399999998],[1541912400,27800.291399999998],[1541998800,27800.291399999998],[1542085200,27800.291399999998],[1542171600,27800.291399999998],[1542258000,27800.291399999998],[1542344400,27800.291399999998],[1542430800,27800.291399999998],[1542517200,27800.291399999998],[1542603600,27800.291399999998],[1542690000,27800.291399999998],[1542776400,27800.291399999998],[1542862800,27800.291399999998],[1542949200,27800.291399999998],[1543035600,27800.291399999998],[1543122000,27800.291399999998],[1543208400,27800.291399999998],[1543294800,27800.291399999998],[1543381200,27800.291399999998],[1543467600,27800.291399999998],[1543554000,27800.291399999998],[1543640400,27800.291399999998],[1543726800,27800.291399999998],[1543813200,27800.291399999998],[1543899600,27800.291399999998],[1543986000,27800.291399999998],[1544072400,27800.291399999998],[1544158800,27800.291399999998],[1544245200,27800.291399999998],[1544331600,27800.291399999998],[1544418000,27800.291399999998],[1544504400,27800.291399999998],[1544590800,27800.291399999998],[1544677200,27800.291399999998],[1544763600,27800.291399999998],[1544850000,27800.291399999998],[1544936400,27800.291399999998],[1545022800,27800.291399999998],[1545109200,27800.291399999998],[1545195600,27800.291399999998],[1545282000,27800.291399999998],[1545368400,27800.291399999998],[1545454800,27800.291399999998],[1545541200,27800.291399999998],[1545627600,27800.291399999998],[1545714000,27800.291399999998],[1545800400,27800.291399999998],[1545886800,27800.291399999998],[1545973200,27800.291399999998],[1546059600,27800.291399999998],[1546146000,27800.291399999998],[1546232400,27800.291399999998],[1546318800,27800.291399999998],[1546405200,27800.291399999998],[1546491600,27800.291399999998],[1546578000,27800.291399999998],[1546664400,27800.291399999998],[1546750800,27800.291399999998],[1546837200,27800.291399999998],[1546923600,27800.291399999998],[1547010000,27800.291399999998],[1547096400,27800.291399999998],[1547182800,27800.291399999998],[1547269200,27800.291399999998],[1547355600,27800.291399999998],[1547442000,27800.291399999998],[1547528400,27800.291399999998],[1547614800,27800.291399999998],[1547701200,27800.291399999998],[1547787600,27800.291399999998],[1547874000,27800.291399999998],[1547960400,27800.291399999998],[1548046800,27800.291399999998],[1548133200,27800.291399999998],[1548219600,27800.291399999998],[1548306000,27800.291399999998],[1548392400,27800.291399999998],[1548478800,27800.291399999998],[1548565200,27800.291399999998],[1548651600,27800.291399999998],[1548738000,27800.291399999998],[1548824400,27800.291399999998],[1548910800,27800.291399999998],[1548997200,27800.291399999998],[1549083600,27800.291399999998],[1549170000,27800.291399999998],[1549256400,27800.291399999998],[1549342800,27800.291399999998],[1549429200,27800.291399999998],[1549515600,27800.291399999998],[1549602000,27800.291399999998],[1549688400,27800.291399999998],[1549774800,27800.291399999998],[1549861200,27800.291399999998],[1549947600,27800.291399999998],[1550034000,27800.291399999998],[1550120400,27800.291399999998],[1550206800,27800.291399999998],[1550293200,27800.291399999998],[1550379600,27800.291399999998],[1550466000,27800.291399999998],[1550552400,27800.291399999998],[1550638800,27800.291399999998],[1550725200,27800.291399999998],[1550811600,27800.291399999998],[1550898000,27800.291399999998],[1550984400,27800.291399999998],[1551070800,27800.291399999998],[1551157200,27800.291399999998],[1551243600,27800.291399999998],[1551330000,27800.291399999998],[1551416400,27800.291399999998],[1551502800,27800.291399999998],[1551589200,27800.291399999998],[1551675600,27800.291399999998],[1551762000,27800.291399999998],[1551848400,27800.291399999998],[1551934800,27800.291399999998],[1552021200,27800.291399999998],[1552107600,27800.291399999998],[1552194000,27800.291399999998],[1552276800,27800.291399999998],[1552363200,27800.291399999998],[1552449600,27800.291399999998],[1552536000,27800.291399999998],[1552622400,27800.291399999998],[1552708800,27800.291399999998],[1552795200,27800.291399999998],[1552881600,27800.291399999998],[1552968000,27800.291399999998],[1553054400,27800.291399999998],[1553140800,27800.291399999998],[1553227200,27800.291399999998],[1553313600,27800.291399999998],[1553400000,27800.291399999998],[1553486400,27800.291399999998],[1553572800,27800.291399999998],[1553659200,27800.291399999998],[1553745600,27800.291399999998],[1553832000,27800.291399999998],[1553918400,27800.291399999998],[1554004800,27800.291399999998],[1554091200,27800.291399999998],[1554177600,27800.291399999998],[1554264000,27800.291399999998],[1554350400,27800.291399999998],[1554436800,27800.291399999998],[1554523200,27800.291399999998],[1554609600,27800.291399999998],[1554696000,27800.291399999998],[1554782400,27800.291399999998],[1554868800,27800.291399999998],[1554955200,27800.291399999998],[1555041600,27800.291399999998],[1555128000,27800.291399999998],[1555214400,27800.291399999998],[1555300800,27800.291399999998],[1555387200,27800.291399999998],[1555473600,27800.291399999998],[1555560000,27800.291399999998],[1555646400,27800.291399999998],[1555732800,27800.291399999998],[1555819200,27800.291399999998],[1555905600,27800.291399999998],[1555992000,27800.291399999998],[1556078400,27800.291399999998],[1556164800,27800.291399999998],[1556251200,27800.291399999998],[1556337600,27800.291399999998],[1556424000,27800.291399999998],[1556510400,27800.291399999998],[1556596800,27800.291399999998],[1556683200,27800.291399999998],[1556769600,27800.291399999998],[1556856000,27800.291399999998],[1556942400,27800.291399999998],[1557028800,27800.291399999998],[1557115200,27800.291399999998],[1557201600,27800.291399999998],[1557288000,27800.291399999998],[1557374400,27800.291399999998],[1557460800,27800.291399999998],[1557547200,27800.291399999998],[1557633600,27800.291399999998],[1557720000,27800.291399999998],[1557806400,27800.291399999998],[1557892800,27800.291399999998],[1557979200,27800.291399999998],[1558065600,27800.291399999998],[1558152000,27800.291399999998],[1558238400,27800.291399999998],[1558324800,27800.291399999998],[1558411200,27800.291399999998],[1558497600,27800.291399999998],[1558584000,27800.291399999998],[1558670400,27800.291399999998],[1558756800,27800.291399999998],[1558843200,27800.291399999998],[1558929600,27800.291399999998],[1559016000,27800.291399999998],[1559102400,27800.291399999998],[1559188800,27800.291399999998],[1559275200,27800.291399999998],[1559361600,27800.291399999998],[1559448000,27800.291399999998],[1559534400,27800.291399999998],[1559620800,27800.291399999998],[1559707200,27800.291399999998],[1559793600,27800.291399999998],[1559880000,27800.291399999998],[1559966400,27800.291399999998],[1560052800,27800.291399999998],[1560139200,27800.291399999998],[1560225600,27800.291399999998],[1560312000,27800.291399999998],[1560398400,27800.291399999998],[1560484800,27800.291399999998],[1560571200,27800.291399999998],[1560657600,27800.291399999998],[1560744000,27800.291399999998],[1560830400,27800.291399999998],[1560916800,27800.291399999998],[1561003200,27800.291399999998],[1561089600,27800.291399999998],[1561176000,27800.291399999998],[1561262400,27800.291399999998],[1561348800,27800.291399999998],[1561435200,27800.291399999998],[1561521600,27800.291399999998],[1561608000,27800.291399999998],[1561694400,27800.291399999998],[1561780800,27800.291399999998],[1561867200,27800.291399999998],[1561953600,27800.291399999998],[1562040000,36283.339099999997],[1593576000,36283.339099999997],[1593662400,45377.834999999999],[1593748800,45377.834999999999],[1593835200,45377.834999999999],[1593921600,45377.834999999999],[1594008000,45377.834999999999],[1594094400,45377.834999999999],[1594180800,45377.834999999999],[1594267200,45377.834999999999],[1594353600,45377.834999999999],[1594440000,45377.834999999999],[1594526400,45377.834999999999],[1594612800,45377.834999999999],[1594699200,45377.834999999999],[1594785600,45377.834999999999],[1594872000,45377.834999999999],[1594958400,45377.834999999999],[1595044800,45377.834999999999],[1595131200,45377.834999999999],[1595217600,45377.834999999999],[1595304000,45377.834999999999],[1595390400,45377.834999999999],[1595476800,45377.834999999999],[1595563200,45377.834999999999],[1595649600,45377.834999999999],[1595736000,45377.834999999999],[1595822400,45377.834999999999],[1595908800,45377.834999999999],[1595995200,45377.834999999999],[1596081600,45377.834999999999],[1596168000,45377.834999999999],[1596254400,45377.834999999999],[1596340800,45377.834999999999],[1596427200,45377.834999999999],[1596513600,45377.834999999999],[1596600000,45377.834999999999],[1596686400,45377.834999999999],[1596772800,45377.834999999999],[1596859200,45377.834999999999],[1596945600,45377.834999999999],[1597032000,45377.834999999999],[1597118400,45377.834999999999],[1597204800,45377.834999999999],[1597291200,45377.834999999999],[1597377600,45377.834999999999],[1597464000,45377.834999999999],[1597550400,45377.834999999999],[1597636800,45377.834999999999],[1597723200,45377.834999999999],[1597809600,45377.834999999999],[1597896000,45377.834999999999],[1597982400,45377.834999999999],[1598068800,45377.834999999999],[1598155200,45377.834999999999],[1598241600,45377.834999999999],[1598328000,45377.834999999999],[1598414400,45377.834999999999],[1598500800,45377.834999999999],[1598587200,45377.834999999999],[1598673600,45377.834999999999],[1598760000,45377.834999999999],[1598846400,45377.834999999999],[1598932800,45377.834999999999],[1599019200,45377.834999999999],[1599105600,45377.834999999999],[1599192000,45377.834999999999],[1599278400,45377.834999999999],[1599364800,45377.834999999999],[1599451200,45377.834999999999],[1599537600,45377.834999999999],[1599624000,45377.834999999999],[1599710400,45377.834999999999],[1599796800,45377.834999999999],[1599883200,45377.834999999999],[1599969600,45377.834999999999],[1600056000,45377.834999999999],[1600142400,45377.834999999999],[1600228800,45377.834999999999],[1600315200,45377.834999999999],[1600401600,45377.834999999999],[1600488000,45377.834999999999],[1600574400,45377.834999999999],[1600660800,45377.834999999999],[1600747200,45377.834999999999],[1600833600,45377.834999999999],[1600920000,45377.834999999999],[1601006400,45377.834999999999],[1601092800,45377.834999999999],[1601179200,45377.834999999999],[1601265600,45377.834999999999],[1601352000,45377.834999999999],[1601438400,45377.834999999999],[1601524800,45377.834999999999],[1601611200,45377.834999999999],[1601697600,45377.834999999999],[1601784000,45377.834999999999],[1601870400,45377.834999999999],[1601956800,45377.834999999999],[1602043200,45377.834999999999],[1602129600,45377.834999999999],[1602216000,45377.834999999999],[1602302400,45377.834999999999],[1602388800,45377.834999999999],[1602475200,45377.834999999999],[1602561600,45377.834999999999],[1602648000,45377.834999999999],[1602734400,45377.834999999999],[1602820800,45377.834999999999],[1602907200,45377.834999999999],[1602993600,45377.834999999999],[1603080000,45377.834999999999],[1603166400,45377.834999999999],[1603252800,45377.834999999999],[1603339200,45377.834999999999],[1603425600,45377.834999999999],[1603512000,45377.834999999999],[1603598400,45377.834999999999],[1603684800,45377.834999999999],[1603771200,45377.834999999999],[1603857600,45377.834999999999],[1603944000,45377.834999999999],[1604030400,45377.834999999999],[1604116800,45377.834999999999],[1604203200,45377.834999999999],[1604293200,45377.834999999999],[1604379600,45377.834999999999],[1604466000,45377.834999999999],[1604552400,45377.834999999999],[1604638800,45377.834999999999],[1604725200,45377.834999999999],[1604811600,45377.834999999999],[1604898000,45377.834999999999],[1604984400,45377.834999999999],[1605070800,45377.834999999999],[1605157200,45377.834999999999],[1605243600,45377.834999999999],[1605330000,45377.834999999999],[1605416400,45377.834999999999],[1605502800,45377.834999999999],[1605589200,45377.834999999999],[1605675600,45377.834999999999],[1605762000,45377.834999999999],[1605848400,45377.834999999999],[1605934800,45377.834999999999],[1606021200,45377.834999999999],[1606107600,45377.834999999999],[1606194000,45377.834999999999],[1606280400,45377.834999999999],[1606366800,45377.834999999999],[1606453200,45377.834999999999],[1606539600,45377.834999999999],[1606626000,45377.834999999999],[1606712400,45377.834999999999],[1606798800,45377.834999999999],[1606885200,45377.834999999999],[1606971600,45377.834999999999],[1607058000,45377.834999999999],[1607144400,45377.834999999999],[1607230800,45377.834999999999],[1607317200,45377.834999999999],[1607403600,45377.834999999999],[1607490000,45377.834999999999],[1607576400,45377.834999999999],[1607662800,45377.834999999999],[1607749200,45377.834999999999],[1607835600,45377.834999999999],[1607922000,45377.834999999999],[1608008400,45377.834999999999],[1608094800,45377.834999999999],[1608181200,45377.834999999999],[1608267600,45377.834999999999],[1608354000,45377.834999999999],[1608440400,45377.834999999999],[1608526800,45377.834999999999],[1608613200,45377.834999999999],[1608699600,45377.834999999999],[1608786000,45377.834999999999],[1608872400,45377.834999999999],[1608958800,45377.834999999999],[1609045200,45377.834999999999],[1609131600,45377.834999999999],[1609218000,45377.834999999999],[1609304400,45377.834999999999],[1609390800,45377.834999999999],[1609477200,45377.834999999999],[1609563600,45377.834999999999],[1609650000,45377.834999999999],[1609736400,45377.834999999999],[1609822800,45377.834999999999],[1609909200,45377.834999999999],[1609995600,45377.834999999999],[1610082000,45377.834999999999],[1610168400,45377.834999999999],[1610254800,45377.834999999999],[1610341200,45377.834999999999],[1610427600,45377.834999999999],[1610514000,45377.834999999999],[1610600400,45377.834999999999],[1610686800,45377.834999999999],[1610773200,45377.834999999999],[1610859600,45377.834999999999],[1610946000,45377.834999999999],[1611032400,45377.834999999999],[1611118800,45377.834999999999],[1611205200,45377.834999999999],[1611291600,45377.834999999999],[1611378000,45377.834999999999],[1611464400,45377.834999999999],[1611550800,45377.834999999999],[1611637200,45377.834999999999],[1611723600,45377.834999999999],[1611810000,45377.834999999999],[1611896400,45377.834999999999],[1611982800,45377.834999999999],[1612069200,45377.834999999999],[1612155600,45377.834999999999],[1612242000,45377.834999999999],[1612328400,45377.834999999999],[1612414800,45377.834999999999],[1612501200,45377.834999999999],[1612587600,45377.834999999999],[1612674000,45377.834999999999],[1612760400,45377.834999999999],[1612846800,45377.834999999999],[1612933200,45377.834999999999],[1613019600,45377.834999999999],[1613106000,45377.834999999999],[1613192400,45377.834999999999],[1613278800,45377.834999999999],[1613365200,45377.834999999999],[1613451600,45377.834999999999],[1613538000,45377.834999999999],[1613624400,45377.834999999999],[1613710800,45377.834999999999],[1613797200,45377.834999999999],[1613883600,45377.834999999999],[1613970000,45377.834999999999],[1614056400,45377.834999999999],[1614142800,45377.834999999999],[1614229200,45377.834999999999],[1614315600,45377.834999999999],[1614402000,45377.834999999999],[1614488400,45377.834999999999],[1614574800,45377.834999999999],[1614661200,45377.834999999999],[1614747600,45377.834999999999],[1614834000,45377.834999999999],[1614920400,45377.834999999999],[1615006800,45377.834999999999],[1615093200,45377.834999999999],[1615179600,45377.834999999999],[1615266000,45377.834999999999],[1615352400,45377.834999999999],[1615438800,45377.834999999999],[1615525200,45377.834999999999],[1615611600,45377.834999999999],[1615698000,45377.834999999999],[1615780800,45377.834999999999],[1615867200,45377.834999999999],[1615953600,45377.834999999999],[1616040000,45377.834999999999],[1616126400,45377.834999999999],[1616212800,45377.834999999999],[1616299200,45377.834999999999],[1616385600,45377.834999999999],[1616472000,45377.834999999999],[1616558400,45377.834999999999],[1616644800,45377.834999999999],[1616731200,45377.834999999999],[1616817600,45377.834999999999],[1616904000,45377.834999999999],[1616990400,45377.834999999999],[1617076800,45377.834999999999],[1617163200,45377.834999999999],[1617249600,45377.834999999999],[1617336000,45377.834999999999],[1617422400,45377.834999999999],[1617508800,45377.834999999999],[1617595200,45377.834999999999],[1617681600,45377.834999999999],[1617768000,45377.834999999999],[1617854400,45377.834999999999],[1617940800,45377.834999999999],[1618027200,45377.834999999999],[1618113600,45377.834999999999],[1618200000,45377.834999999999],[1618286400,45377.834999999999],[1618372800,45377.834999999999],[1618459200,45377.834999999999],[1618545600,45377.834999999999],[1618632000,45377.834999999999],[1618718400,45377.834999999999],[1618804800,45377.834999999999],[1618891200,45377.834999999999],[1618977600,45377.834999999999],[1619064000,45377.834999999999],[1619150400,45377.834999999999],[1619236800,45377.834999999999],[1619323200,45377.834999999999],[1619409600,45377.834999999999],[1619496000,45377.834999999999],[1619582400,45377.834999999999],[1619668800,45377.834999999999],[1619755200,45377.834999999999],[1619841600,45377.834999999999],[1619928000,45377.834999999999],[1620014400,45377.834999999999],[1620100800,45377.834999999999],[1620187200,45377.834999999999],[1620273600,45377.834999999999],[1620360000,45377.834999999999],[1620446400,45377.834999999999],[1620532800,45377.834999999999],[1620619200,45377.834999999999],[1620705600,45377.834999999999],[1620792000,45377.834999999999],[1620878400,45377.834999999999],[1620964800,45377.834999999999],[1621051200,45377.834999999999],[1621137600,45377.834999999999],[1621224000,45377.834999999999],[1621310400,45377.834999999999],[1621396800,45377.834999999999],[1621483200,45377.834999999999],[1621569600,45377.834999999999],[1621656000,45377.834999999999],[1621742400,45377.834999999999],[1621828800,45377.834999999999],[1621915200,45377.834999999999],[1622001600,45377.834999999999],[1622088000,45377.834999999999],[1622174400,45377.834999999999],[1622260800,45377.834999999999],[1622347200,45377.834999999999],[1622433600,45377.834999999999],[1622520000,45377.834999999999],[1622606400,45377.834999999999],[1622692800,45377.834999999999],[1622779200,45377.834999999999],[1622865600,45377.834999999999],[1622952000,45377.834999999999],[1623038400,45377.834999999999],[1623124800,45377.834999999999],[1623211200,45377.834999999999],[1623297600,45377.834999999999],[1623384000,45377.834999999999],[1623470400,45377.834999999999],[1623556800,45377.834999999999],[1623643200,45377.834999999999],[1623729600,45377.834999999999],[1623816000,45377.834999999999],[1623902400,45377.834999999999],[1623988800,45377.834999999999],[1624075200,45377.834999999999],[1624161600,45377.834999999999],[1624248000,45377.834999999999],[1624334400,45377.834999999999],[1624420800,45377.834999999999],[1624507200,45377.834999999999],[1624593600,45377.834999999999],[1624680000,45377.834999999999],[1624766400,45377.834999999999],[1624852800,45377.834999999999],[1624939200,45377.834999999999],[1625025600,45377.834999999999],[1625112000,45377.834999999999],[1625198400,46973.213199999998],[1625284800,46973.213199999998],[1625371200,46973.213199999998],[1625457600,46973.213199999998],[1625544000,46973.213199999998],[1625630400,46973.213199999998],[1625716800,46973.213199999998],[1625803200,46973.213199999998],[1625889600,46973.213199999998],[1625976000,46973.213199999998],[1626062400,46973.213199999998],[1626148800,46973.213199999998],[1626235200,46973.213199999998],[1626321600,46973.213199999998],[1626408000,46973.213199999998],[1626494400,46973.213199999998],[1626580800,46973.213199999998],[1626667200,46973.213199999998],[1626753600,46973.213199999998],[1626840000,46973.213199999998],[1626926400,46973.213199999998],[1627012800,46973.213199999998],[1627099200,46973.213199999998],[1627185600,46973.213199999998],[1627272000,46973.213199999998],[1627358400,46973.213199999998],[1627444800,46973.213199999998],[1627531200,46973.213199999998],[1627617600,46973.213199999998],[1627704000,46973.213199999998],[1627790400,46973.213199999998],[1627876800,46973.213199999998],[1627963200,46973.213199999998],[1628049600,46973.213199999998],[1628136000,46973.213199999998],[1628222400,46973.213199999998],[1628308800,46973.213199999998],[1628395200,46973.213199999998],[1628481600,46973.213199999998],[1628568000,46973.213199999998],[1628654400,46973.213199999998],[1628740800,46973.213199999998],[1628827200,46973.213199999998],[1628913600,46973.213199999998],[1629000000,46973.213199999998],[1629086400,46973.213199999998],[1629172800,46973.213199999998],[1629259200,46973.213199999998],[1629345600,46973.213199999998],[1629432000,46973.213199999998],[1629518400,46973.213199999998],[1629604800,46973.213199999998],[1629691200,46973.213199999998],[1629777600,46973.213199999998],[1629864000,46973.213199999998],[1629950400,46973.213199999998],[1630036800,46973.213199999998],[1630123200,46973.213199999998],[1630209600,46973.213199999998],[1630296000,46973.213199999998],[1630382400,46973.213199999998],[1630468800,46973.213199999998],[1630555200,46973.213199999998],[1630641600,46973.213199999998],[1630728000,46973.213199999998],[1630814400,46973.213199999998],[1630900800,46973.213199999998],[1630987200,46973.213199999998],[1631073600,46973.213199999998],[1631160000,46973.213199999998],[1631246400,46973.213199999998],[1631332800,46973.213199999998],[1631419200,46973.213199999998],[1631505600,46973.213199999998],[1631592000,46973.213199999998],[1631678400,46973.213199999998],[1631764800,46973.213199999998],[1631851200,46973.213199999998],[1631937600,46973.213199999998],[1632024000,46973.213199999998],[1632110400,46973.213199999998],[1632196800,46973.213199999998],[1632283200,46973.213199999998],[1632369600,46973.213199999998],[1632456000,46973.213199999998],[1632542400,46973.213199999998],[1632628800,46973.213199999998],[1632715200,46973.213199999998],[1632801600,46973.213199999998],[1632888000,46973.213199999998],[1632974400,46973.213199999998],[1633060800,46973.213199999998],[1633147200,46973.213199999998],[1633233600,46973.213199999998],[1633320000,46973.213199999998],[1633406400,46973.213199999998],[1633492800,46973.213199999998],[1633579200,46973.213199999998],[1633665600,46973.213199999998],[1633752000,46973.213199999998],[1633838400,46973.213199999998],[1633924800,46973.213199999998],[1634011200,46973.213199999998],[1634097600,46973.213199999998],[1634184000,46973.213199999998],[1634270400,46973.213199999998],[1634356800,46973.213199999998],[1634443200,46973.213199999998],[1634529600,46973.213199999998],[1634616000,46973.213199999998],[1634702400,46973.213199999998],[1634788800,46973.213199999998],[1634875200,46973.213199999998],[1634961600,46973.213199999998],[1635048000,46973.213199999998],[1635134400,46973.213199999998],[1635220800,46973.213199999998],[1635307200,46973.213199999998],[1635393600,46973.213199999998],[1635480000,46973.213199999998],[1635566400,46973.213199999998],[1635652800,46973.213199999998],[1635739200,46973.213199999998],[1635825600,46973.213199999998],[1635912000,46973.213199999998],[1635998400,46973.213199999998],[1636084800,46973.213199999998],[1636171200,46973.213199999998],[1636257600,46973.213199999998],[1636347600,46973.213199999998],[1636434000,46973.213199999998],[1636520400,46973.213199999998],[1636606800,46973.213199999998],[1636693200,46973.213199999998],[1636779600,46973.213199999998],[1636866000,46973.213199999998],[1636952400,46973.213199999998],[1637038800,46973.213199999998],[1637125200,46973.213199999998],[1637211600,46973.213199999998],[1637298000,46973.213199999998],[1637384400,46973.213199999998],[1637470800,46973.213199999998],[1637557200,46973.213199999998],[1637643600,46973.213199999998],[1637730000,46973.213199999998],[1637816400,46973.213199999998],[1637902800,46973.213199999998],[1637989200,46973.213199999998],[1638075600,46973.213199999998],[1638162000,46973.213199999998],[1638248400,46973.213199999998],[1638334800,46973.213199999998],[1638421200,46973.213199999998],[1638507600,46973.213199999998],[1638594000,46973.213199999998],[1638680400,46973.213199999998],[1638766800,46973.213199999998],[1638853200,46973.213199999998],[1638939600,46973.213199999998],[1639026000,46973.213199999998],[1639112400,46973.213199999998],[1639198800,46973.213199999998],[1639285200,46973.213199999998],[1639371600,46973.213199999998],[1639458000,46973.213199999998],[1639544400,46973.213199999998],[1639630800,46973.213199999998],[1639717200,46973.213199999998],[1639803600,46973.213199999998],[1639890000,46973.213199999998],[1639976400,46973.213199999998],[1640062800,46973.213199999998],[1640149200,46973.213199999998],[1640235600,46973.213199999998],[1640322000,46973.213199999998],[1640408400,46973.213199999998],[1640494800,46973.213199999998],[1640581200,46973.213199999998],[1640667600,46973.213199999998],[1640754000,46973.213199999998],[1640840400,46973.213199999998],[1640926800,46973.213199999998],[1641013200,46973.213199999998],[1641099600,46973.213199999998],[1641186000,46973.213199999998],[1641272400,46973.213199999998],[1641358800,46973.213199999998],[1641445200,46973.213199999998],[1641531600,46973.213199999998],[1641618000,46973.213199999998],[1641704400,46973.213199999998],[1641790800,46973.213199999998],[1641877200,46973.213199999998],[1641963600,46973.213199999998],[1642050000,46973.213199999998],[1642136400,46973.213199999998],[1642222800,46973.213199999998],[1642309200,46973.213199999998],[1642395600,46973.213199999998],[1642482000,46973.213199999998],[1642568400,46973.213199999998],[1642654800,46973.213199999998],[1642741200,46973.213199999998],[1642827600,46973.213199999998],[1642914000,46973.213199999998],[1643000400,46973.213199999998],[1643086800,46973.213199999998],[1643173200,46973.213199999998],[1643259600,46973.213199999998],[1643346000,46973.213199999998],[1643432400,46973.213199999998],[1643518800,46973.213199999998],[1643605200,46973.213199999998],[1643691600,46973.213199999998],[1643778000,46973.213199999998],[1643864400,46973.213199999998],[1643950800,46973.213199999998],[1644037200,46973.213199999998],[1644123600,46973.213199999998],[1644210000,46973.213199999998],[1644296400,46973.213199999998],[1644382800,46973.213199999998],[1644469200,46973.213199999998],[1644555600,46973.213199999998],[1644642000,46973.213199999998],[1644728400,46973.213199999998],[1644814800,46973.213199999998],[1644901200,46973.213199999998],[1644987600,46973.213199999998],[1645074000,46973.213199999998],[1645160400,46973.213199999998],[1645246800,46973.213199999998],[1645333200,46973.213199999998],[1645419600,46973.213199999998],[1645506000,46973.213199999998],[1645592400,46973.213199999998],[1645678800,46973.213199999998],[1645765200,46973.213199999998],[1645851600,46973.213199999998],[1645938000,46973.213199999998],[1646024400,46973.213199999998],[1646110800,46973.213199999998],[1646197200,46973.213199999998],[1646283600,46973.213199999998],[1646370000,46973.213199999998],[1646456400,46973.213199999998],[1646542800,46973.213199999998],[1646629200,46973.213199999998],[1646715600,46973.213199999998],[1646802000,46973.213199999998],[1646888400,46973.213199999998],[1646974800,46973.213199999998],[1647061200,46973.213199999998],[1647147600,46973.213199999998],[1647230400,46973.213199999998],[1647316800,46973.213199999998],[1647403200,46973.213199999998],[1647489600,46973.213199999998],[1647576000,46973.213199999998],[1647662400,46973.213199999998],[1647748800,46973.213199999998],[1647835200,46973.213199999998],[1647921600,46973.213199999998],[1648008000,46973.213199999998],[1648094400,46973.213199999998],[1648180800,46973.213199999998],[1648267200,46973.213199999998],[1648353600,46973.213199999998],[1648440000,46973.213199999998],[1648526400,46973.213199999998],[1648612800,46973.213199999998],[1648699200,46973.213199999998],[1648785600,46973.213199999998],[1648872000,46973.213199999998],[1648958400,46973.213199999998],[1649044800,46973.213199999998],[1649131200,46973.213199999998],[1649217600,46973.213199999998],[1649304000,46973.213199999998],[1649390400,46973.213199999998],[1649476800,46973.213199999998],[1649563200,46973.213199999998],[1649649600,46973.213199999998],[1649736000,46973.213199999998],[1649822400,46973.213199999998],[1649908800,46973.213199999998],[1649995200,46973.213199999998],[1650081600,46973.213199999998],[1650168000,46973.213199999998],[1650254400,46973.213199999998],[1650340800,46973.213199999998],[1650427200,46973.213199999998],[1650513600,46973.213199999998],[1650600000,46973.213199999998],[1650686400,46973.213199999998],[1650772800,46973.213199999998],[1650859200,46973.213199999998],[1650945600,46973.213199999998],[1651032000,46973.213199999998],[1651118400,46973.213199999998],[1651204800,46973.213199999998],[1651291200,46973.213199999998],[1651377600,46973.213199999998],[1651464000,46973.213199999998],[1651550400,46973.213199999998],[1651636800,46973.213199999998],[1651723200,46973.213199999998],[1651809600,46973.213199999998],[1651896000,46973.213199999998],[1651982400,46973.213199999998],[1652068800,46973.213199999998],[1652155200,46973.213199999998],[1652241600,46973.213199999998],[1652328000,46973.213199999998],[1652414400,46973.213199999998],[1652500800,46973.213199999998],[1652587200,46973.213199999998],[1652673600,46973.213199999998],[1652760000,46973.213199999998],[1652846400,46973.213199999998],[1652932800,46973.213199999998],[1653019200,46973.213199999998],[1653105600,46973.213199999998],[1653192000,46973.213199999998],[1653278400,46973.213199999998],[1653364800,46973.213199999998],[1653451200,46973.213199999998],[1653537600,46973.213199999998],[1653624000,46973.213199999998],[1653710400,46973.213199999998],[1653796800,46973.213199999998],[1653883200,46973.213199999998],[1653969600,46973.213199999998],[1654056000,46973.213199999998],[1654142400,46973.213199999998],[1654228800,46973.213199999998],[1654315200,46973.213199999998],[1654401600,46973.213199999998],[1654488000,46973.213199999998],[1654574400,46973.213199999998],[1654660800,46973.213199999998],[1654747200,46973.213199999998],[1654833600,46973.213199999998],[1654920000,46973.213199999998],[1655006400,46973.213199999998],[1655092800,46973.213199999998],[1655179200,46973.213199999998],[1655265600,46973.213199999998],[1655352000,46973.213199999998],[1655438400,46973.213199999998],[1655524800,46973.213199999998],[1655611200,46973.213199999998],[1655697600,46973.213199999998],[1655784000,46973.213199999998],[1655870400,46973.213199999998],[1655956800,46973.213199999998],[1656043200,46973.213199999998],[1656129600,46973.213199999998],[1656216000,46973.213199999998],[1656302400,46973.213199999998],[1656388800,46973.213199999998],[1656475200,46973.213199999998],[1656561600,46973.213199999998],[1656648000,46973.213199999998],[1656734400,46973.213199999998],[1656820800,46973.213199999998],[1656907200,46973.213199999998],[1656993600,46973.213199999998],[1657080000,46973.213199999998],[1657166400,46973.213199999998],[1657252800,46973.213199999998],[1657339200,46973.213199999998],[1657425600,46973.213199999998],[1657512000,46973.213199999998],[1657598400,46973.213199999998],[1657684800,46973.213199999998],[1657771200,46973.213199999998],[1657857600,46973.213199999998],[1657944000,46973.213199999998],[1658030400,46973.213199999998],[1658116800,46973.213199999998],[1658203200,46973.213199999998],[1658289600,46973.213199999998],[1658376000,46973.213199999998],[1658462400,46973.213199999998],[1658548800,46973.213199999998],[1658635200,46973.213199999998],[1658721600,46973.213199999998],[1658808000,46973.213199999998],[1658894400,46973.213199999998],[1658980800,46973.213199999998],[1659067200,46973.213199999998],[1659153600,46973.213199999998],[1659240000,46973.213199999998],[1659326400,46973.213199999998],[1659412800,46973.213199999998],[1659499200,46973.213199999998],[1659585600,46973.213199999998],[1659672000,46973.213199999998],[1659758400,46973.213199999998],[1659844800,46973.213199999998],[1659931200,46973.213199999998],[1660017600,46973.213199999998],[1660104000,46973.213199999998],[1660190400,46973.213199999998],[1660276800,46973.213199999998],[1660363200,46973.213199999998],[1660449600,46973.213199999998],[1660536000,46973.213199999998],[1660622400,46973.213199999998],[1660708800,46973.213199999998],[1660795200,46973.213199999998],[1660881600,46973.213199999998],[1660968000,46973.213199999998],[1661054400,46973.213199999998],[1661140800,46973.213199999998],[1661227200,46973.213199999998],[1661313600,46973.213199999998],[1661400000,46973.213199999998],[1661486400,46973.213199999998],[1661572800,46973.213199999998],[1661659200,46973.213199999998],[1661745600,46973.213199999998],[1661832000,46973.213199999998],[1661918400,46973.213199999998],[1662004800,46973.213199999998],[1662091200,46973.213199999998],[1662177600,46973.213199999998],[1662264000,46973.213199999998],[1662350400,46973.213199999998],[1662436800,46973.213199999998],[1662523200,46973.213199999998],[1662609600,46973.213199999998],[1662696000,46973.213199999998],[1662782400,46973.213199999998],[1662868800,46973.213199999998],[1662955200,46973.213199999998],[1663041600,46973.213199999998],[1663128000,46973.213199999998],[1663214400,46973.213199999998],[1663300800,46973.213199999998],[1663387200,46973.213199999998],[1663473600,46973.213199999998],[1663560000,46973.213199999998],[1663646400,46973.213199999998],[1663732800,46973.213199999998],[1663819200,46973.213199999998],[1663905600,46973.213199999998],[1663992000,46973.213199999998],[1664078400,46973.213199999998],[1664164800,46973.213199999998],[1664251200,46973.213199999998],[1664337600,46973.213199999998],[1664424000,46973.213199999998],[1664510400,46973.213199999998],[1664596800,46973.213199999998],[1664683200,46973.213199999998],[1664769600,46973.213199999998],[1664856000,46973.213199999998],[1664942400,46973.213199999998],[1665028800,46973.213199999998],[1665115200,46973.213199999998],[1665201600,46973.213199999998],[1665288000,46973.213199999998],[1665374400,46973.213199999998],[1665460800,46973.213199999998],[1665547200,46973.213199999998],[1665633600,46973.213199999998],[1665720000,46973.213199999998],[1665806400,46973.213199999998],[1665892800,46973.213199999998],[1665979200,46973.213199999998],[1666065600,46973.213199999998],[1666152000,46973.213199999998],[1666238400,46973.213199999998],[1666324800,46973.213199999998],[1666411200,46973.213199999998],[1666497600,46973.213199999998],[1666584000,46973.213199999998],[1666670400,46973.213199999998],[1666756800,46973.213199999998],[1666843200,46973.213199999998],[1666929600,46973.213199999998],[1667016000,46973.213199999998],[1667102400,46973.213199999998],[1667188800,46973.213199999998],[1667275200,46973.213199999998],[1667361600,46973.213199999998],[1667448000,46973.213199999998],[1667534400,46973.213199999998],[1667620800,46973.213199999998],[1667707200,46973.213199999998],[1667797200,46973.213199999998],[1667883600,46973.213199999998],[1667970000,46973.213199999998],[1668056400,46973.213199999998],[1668142800,46973.213199999998],[1668229200,46973.213199999998],[1668315600,46973.213199999998],[1668402000,46973.213199999998],[1668488400,46973.213199999998],[1668574800,46973.213199999998],[1668661200,46973.213199999998],[1668747600,46973.213199999998],[1668834000,46973.213199999998],[1668920400,46973.213199999998],[1669006800,46973.213199999998],[1669093200,46973.213199999998],[1669179600,46973.213199999998],[1669266000,46973.213199999998],[1669352400,46973.213199999998],[1669438800,46973.213199999998],[1669525200,46973.213199999998],[1669611600,46973.213199999998],[1669698000,46973.213199999998],[1669784400,46973.213199999998],[1669870800,46973.213199999998],[1669957200,46973.213199999998],[1670043600,46973.213199999998],[1670130000,46973.213199999998],[1670216400,46973.213199999998],[1670302800,46973.213199999998],[1670389200,46973.213199999998],[1670475600,46973.213199999998],[1670562000,46973.213199999998],[1670648400,46973.213199999998],[1670734800,46973.213199999998],[1670821200,46973.213199999998],[1670907600,46973.213199999998],[1670994000,46973.213199999998],[1671080400,46973.213199999998],[1671166800,46973.213199999998],[1671253200,46973.213199999998],[1671339600,46973.213199999998],[1671426000,46973.213199999998],[1671512400,46973.213199999998],[1671598800,46973.213199999998],[1671685200,46973.213199999998],[1671771600,46973.213199999998],[1671858000,46973.213199999998],[1671944400,46973.213199999998],[1672030800,46973.213199999998],[1672117200,46973.213199999998],[1672203600,46973.213199999998],[1672290000,46973.213199999998],[1672376400,46973.213199999998],[1672462800,46973.213199999998],[1672549200,46973.213199999998],[1672635600,46973.213199999998],[1672722000,46973.213199999998],[1672808400,46973.213199999998],[1672894800,46973.213199999998],[1672981200,46973.213199999998],[1673067600,46973.213199999998],[1673154000,46973.213199999998],[1673240400,46973.213199999998],[1673326800,46973.213199999998],[1673413200,46973.213199999998],[1673499600,46973.213199999998],[1673586000,46973.213199999998],[1673672400,46973.213199999998],[1673758800,46973.213199999998],[1673845200,46973.213199999998],[1673931600,46973.213199999998],[1674018000,46973.213199999998],[1674104400,46973.213199999998],[1674190800,46973.213199999998],[1674277200,46973.213199999998],[1674363600,46973.213199999998],[1674450000,46973.213199999998],[1674536400,46973.213199999998],[1674622800,46973.213199999998],[1674709200,46973.213199999998],[1674795600,46973.213199999998],[1674882000,46973.213199999998],[1674968400,46973.213199999998],[1675054800,46973.213199999998],[1675141200,46973.213199999998],[1675227600,46973.213199999998],[1675314000,46973.213199999998],[1675400400,46973.213199999998],[1675486800,46973.213199999998],[1675573200,46973.213199999998],[1675659600,46973.213199999998],[1675746000,46973.213199999998],[1675832400,46973.213199999998],[1675918800,46973.213199999998],[1676005200,46973.213199999998],[1676091600,46973.213199999998],[1676178000,46973.213199999998],[1676264400,46973.213199999998],[1676350800,46973.213199999998],[1676437200,46973.213199999998],[1676523600,46973.213199999998],[1676610000,46973.213199999998],[1676696400,46973.213199999998],[1676782800,46973.213199999998],[1676869200,46973.213199999998],[1676955600,46973.213199999998],[1677042000,46973.213199999998],[1677128400,46973.213199999998],[1677214800,46973.213199999998],[1677301200,46973.213199999998],[1677387600,46973.213199999998],[1677474000,46973.213199999998],[1677560400,46973.213199999998],[1677646800,46973.213199999998],[1677733200,46973.213199999998],[1677819600,46973.213199999998],[1677906000,46973.213199999998],[1677992400,46973.213199999998],[1678078800,46973.213199999998],[1678165200,46973.213199999998],[1678251600,46973.213199999998],[1678338000,46973.213199999998],[1678424400,46973.213199999998],[1678510800,46973.213199999998],[1678597200,46973.213199999998],[1678680000,46973.213199999998],[1678766400,46973.213199999998],[1678852800,46973.213199999998],[1678939200,46973.213199999998],[1679025600,46973.213199999998],[1679112000,46973.213199999998],[1679198400,46973.213199999998],[1679284800,46973.213199999998],[1679371200,46973.213199999998],[1679457600,46973.213199999998],[1679544000,46973.213199999998],[1679630400,46973.213199999998],[1679716800,46973.213199999998],[1679803200,46973.213199999998],[1679889600,46973.213199999998],[1679976000,46973.213199999998],[1680062400,46973.213199999998],[1680148800,46973.213199999998],[1680235200,46973.213199999998],[1680321600,46973.213199999998],[1680408000,46973.213199999998],[1680494400,46973.213199999998],[1680580800,46973.213199999998],[1680667200,46973.213199999998],[1680753600,46973.213199999998],[1680840000,46973.213199999998],[1680926400,46973.213199999998],[1681012800,46973.213199999998],[1681099200,46973.213199999998],[1681185600,46973.213199999998],[1681272000,46973.213199999998],[1681358400,46973.213199999998],[1681444800,46973.213199999998],[1681531200,46973.213199999998],[1681617600,46973.213199999998],[1681704000,46973.213199999998],[1681790400,46973.213199999998],[1681876800,46973.213199999998],[1681963200,46973.213199999998],[1682049600,46973.213199999998],[1682136000,46973.213199999998],[1682222400,46973.213199999998],[1682308800,46973.213199999998],[1682395200,46973.213199999998],[1682481600,46973.213199999998],[1682568000,46973.213199999998],[1682654400,46973.213199999998],[1682740800,46973.213199999998],[1682827200,46973.213199999998],[1682913600,46973.213199999998],[1683000000,46973.213199999998],[1683086400,46973.213199999998],[1683172800,46973.213199999998],[1683259200,46973.213199999998],[1683345600,46973.213199999998],[1683432000,46973.213199999998],[1683518400,46973.213199999998],[1683604800,46973.213199999998],[1683691200,46973.213199999998],[1683777600,46973.213199999998],[1683864000,46973.213199999998],[1683950400,46973.213199999998],[1684036800,46973.213199999998],[1684123200,46973.213199999998],[1684209600,46973.213199999998],[1684296000,46973.213199999998],[1684382400,46973.213199999998],[1684468800,46973.213199999998],[1684555200,46973.213199999998],[1684641600,46973.213199999998],[1684728000,46973.213199999998],[1684814400,46973.213199999998],[1684900800,46973.213199999998],[1684987200,46973.213199999998],[1685073600,46973.213199999998],[1685160000,46973.213199999998],[1685246400,46973.213199999998],[1685332800,46973.213199999998],[1685419200,46973.213199999998],[1685505600,46973.213199999998],[1685592000,46973.213199999998],[1685678400,46973.213199999998],[1685764800,46973.213199999998],[1685851200,46973.213199999998],[1685937600,46973.213199999998],[1686024000,46973.213199999998],[1686110400,46973.213199999998],[1686196800,46973.213199999998],[1686283200,46973.213199999998],[1686369600,46973.213199999998],[1686456000,46973.213199999998],[1686542400,46973.213199999998],[1686628800,46973.213199999998],[1686715200,46973.213199999998],[1686801600,46973.213199999998],[1686888000,46973.213199999998],[1686974400,46973.213199999998],[1687060800,46973.213199999998],[1687147200,46973.213199999998],[1687233600,46973.213199999998],[1687320000,46973.213199999998],[1687406400,46973.213199999998],[1687492800,46973.213199999998],[1687579200,46973.213199999998],[1687665600,46973.213199999998],[1687752000,46973.213199999998],[1687838400,46973.213199999998],[1687924800,46973.213199999998],[1688011200,46973.213199999998],[1688097600,46973.213199999998],[1688184000,46973.213199999998],[1688270400,46973.213199999998],[1688356800,46973.213199999998],[1688443200,48332.7111],[1688529600,48332.7111],[1688616000,48332.7111],[1688702400,48332.7111],[1688788800,48332.7111],[1688875200,48332.7111],[1688961600,48332.7111],[1689048000,48332.7111],[1689134400,48332.7111],[1689220800,48332.7111],[1689307200,48332.7111],[1689393600,48332.7111],[1689480000,48332.7111],[1689566400,48332.7111],[1689652800,48332.7111],[1689739200,48332.7111],[1689825600,48332.7111],[1689912000,48332.7111],[1689998400,48332.7111],[1690084800,48332.7111],[1690171200,48332.7111],[1690257600,48332.7111],[1690344000,48332.7111],[1690430400,48332.7111],[1690516800,48332.7111],[1690603200,48332.7111],[1690689600,48332.7111],[1690776000,48332.7111],[1690862400,48332.7111],[1690948800,48332.7111],[1691035200,48332.7111],[1691121600,48332.7111],[1691208000,48332.7111],[1691294400,48332.7111],[1691380800,48332.7111],[1691467200,48332.7111],[1691553600,48332.7111],[1691640000,48332.7111],[1691726400,48332.7111],[1691812800,48332.7111],[1691899200,48332.7111],[1691985600,48332.7111],[1692072000,48332.7111],[1692158400,48332.7111],[1692244800,48332.7111],[1692331200,48332.7111],[1692417600,48332.7111],[1692504000,48332.7111],[1692590400,48332.7111],[1692676800,48332.7111],[1692763200,48332.7111],[1692849600,48332.7111],[1692936000,48332.7111],[1693022400,48332.7111],[1693108800,48332.7111],[1693195200,48332.7111],[1693281600,48332.7111],[1693368000,48332.7111],[1693454400,48332.7111],[1693540800,48332.7111],[1693627200,48332.7111],[1693713600,48332.7111],[1693800000,48332.7111],[1693886400,48332.7111],[1693972800,48332.7111],[1694059200,48332.7111],[1694145600,48332.7111],[1694232000,48332.7111],[1694318400,48332.7111],[1694404800,48332.7111],[1694491200,48332.7111],[1694577600,48332.7111],[1694664000,48332.7111],[1694750400,48332.7111],[1694836800,48332.7111],[1694923200,48332.7111],[1695009600,48332.7111],[1695096000,48332.7111],[1695182400,48332.7111],[1695268800,48332.7111],[1695355200,48332.7111],[1695441600,48332.7111],[1695528000,48332.7111],[1695614400,48332.7111],[1695700800,48332.7111],[1695787200,48332.7111],[1695873600,48332.7111],[1695960000,48332.7111],[1696046400,48332.7111],[1696132800,48332.7111],[1696219200,48332.7111],[1696305600,48332.7111],[1696392000,48332.7111],[1696478400,48332.7111],[1696564800,48332.7111],[1696651200,48332.7111],[1696737600,48332.7111],[1696824000,48332.7111],[1696910400,48332.7111],[1696996800,48332.7111],[1697083200,48332.7111],[1697169600,48332.7111],[1697256000,48332.7111],[1697342400,48332.7111],[1697428800,48332.7111],[1697515200,48332.7111],[1697601600,48332.7111],[1697688000,48332.7111],[1697774400,48332.7111],[1697860800,48332.7111],[1697947200,48332.7111],[1698033600,48332.7111],[1698120000,48332.7111],[1698206400,48332.7111],[1698292800,48332.7111],[1698379200,48332.7111],[1698465600,48332.7111],[1698552000,48332.7111],[1698638400,48332.7111],[1698724800,48332.7111],[1698811200,48332.7111],[1698897600,48332.7111],[1698984000,48332.7111],[1699070400,48332.7111],[1699156800,48332.7111],[1699246800,48332.7111],[1699333200,48332.7111],[1699419600,48332.7111],[1699506000,48332.7111],[1699592400,48332.7111],[1699678800,48332.7111],[1699765200,48332.7111],[1699851600,48332.7111],[1699938000,48332.7111],[1700024400,48332.7111],[1700110800,48332.7111],[1700197200,48332.7111],[1700283600,48332.7111],[1700370000,48332.7111],[1700456400,48332.7111],[1700542800,48332.7111],[1700629200,48332.7111],[1700715600,48332.7111],[1700802000,48332.7111],[1700888400,48332.7111],[1700974800,48332.7111],[1701061200,48332.7111],[1701147600,48332.7111],[1701234000,48332.7111],[1701320400,48332.7111],[1701406800,48332.7111],[1701493200,48332.7111],[1701579600,48332.7111],[1701666000,48332.7111],[1701752400,48332.7111],[1701838800,48332.7111],[1701925200,48332.7111],[1702011600,48332.7111],[1702098000,48332.7111],[1702184400,48332.7111],[1702270800,48332.7111],[1702357200,48332.7111],[1702443600,48332.7111],[1702530000,48332.7111],[1702616400,48332.7111],[1702702800,48332.7111],[1702789200,48332.7111],[1702875600,48332.7111],[1702962000,48332.7111],[1703048400,48332.7111],[1703134800,48332.7111],[1703221200,48332.7111],[1703307600,48332.7111],[1703394000,48332.7111],[1703480400,48332.7111],[1703566800,48332.7111],[1703653200,48332.7111],[1703739600,48332.7111],[1703826000,48332.7111],[1703912400,48332.7111],[1703998800,48332.7111],[1704085200,48332.7111],[1704171600,48332.7111],[1704258000,48332.7111],[1704344400,48332.7111],[1704430800,48332.7111],[1704517200,48332.7111],[1704603600,48332.7111],[1704690000,48332.7111],[1704776400,48332.7111],[1704862800,48332.7111],[1704949200,48332.7111],[1705035600,48332.7111],[1705122000,48332.7111],[1705208400,48332.7111],[1705294800,48332.7111],[1705381200,48332.7111],[1705467600,48332.7111],[1705554000,48332.7111],[1705640400,48332.7111],[1705726800,48332.7111],[1705813200,48332.7111],[1705899600,48332.7111],[1705986000,48332.7111],[1706072400,48332.7111],[1706158800,48332.7111],[1706245200,48332.7111],[1706331600,48332.7111],[1706418000,48332.7111],[1706504400,48332.7111],[1706590800,48332.7111],[1706677200,48332.7111],[1706763600,48332.7111],[1706850000,48332.7111],[1706936400,48332.7111],[1707022800,48332.7111],[1707109200,48332.7111],[1707195600,48332.7111],[1707282000,48332.7111],[1707368400,48332.7111],[1707454800,48332.7111],[1707541200,48332.7111],[1707627600,48332.7111],[1707714000,48332.7111],[1707800400,48332.7111],[1707886800,48332.7111],[1707973200,48332.7111],[1708059600,48332.7111],[1708146000,48332.7111],[1708232400,48332.7111],[1708318800,48332.7111],[1708405200,48332.7111],[1708491600,48332.7111],[1708578000,48332.7111],[1708664400,48332.7111],[1708750800,48332.7111],[1708837200,48332.7111],[1708923600,48332.7111],[1709010000,48332.7111],[1709096400,48332.7111],[1709182800,48332.7111],[1709269200,48332.7111],[1709355600,48332.7111],[1709442000,48332.7111],[1709528400,48332.7111],[1709614800,48332.7111],[1709701200,48332.7111],[1709787600,48332.7111],[1709874000,48332.7111],[1709960400,48332.7111],[1710046800,48332.7111],[1710129600,48332.7111],[1710216000,48332.7111],[1710302400,48332.7111],[1710388800,48332.7111],[1710475200,48332.7111],[1710561600,48332.7111],[1710648000,48332.7111],[1710734400,48332.7111],[1710820800,48332.7111],[1710907200,48332.7111],[1710993600,48332.7111],[1711080000,48332.7111],[1711166400,48332.7111],[1711252800,48332.7111],[1711339200,48332.7111],[1711425600,48332.7111],[1711512000,48332.7111],[1711598400,48332.7111],[1711684800,48332.7111],[1711771200,48332.7111],[1711857600,48332.7111],[1711944000,48332.7111],[1712030400,48332.7111],[1712116800,48332.7111],[1712203200,48332.7111],[1712289600,48332.7111],[1712376000,48332.7111],[1712462400,48332.7111],[1712548800,48332.7111],[1712635200,48332.7111],[1712721600,48332.7111],[1712808000,48332.7111],[1712894400,48332.7111],[1712980800,48332.7111],[1713067200,48332.7111],[1713153600,48332.7111],[1713240000,48332.7111],[1713326400,48332.7111],[1713412800,48332.7111],[1713499200,48332.7111],[1713585600,48332.7111],[1713672000,48332.7111],[1713758400,48332.7111],[1713844800,48332.7111],[1713931200,48332.7111],[1714017600,48332.7111],[1714104000,48332.7111],[1714190400,48332.7111],[1714276800,48332.7111],[1714363200,48332.7111],[1714449600,48332.7111],[1714536000,48332.7111],[1714622400,48332.7111],[1714708800,48332.7111],[1714795200,48332.7111],[1714881600,48332.7111],[1714968000,48332.7111],[1715054400,48332.7111],[1715140800,48332.7111],[1715227200,48332.7111],[1715313600,48332.7111],[1715400000,48332.7111],[1715486400,48332.7111],[1715572800,48332.7111],[1715659200,48332.7111],[1715745600,48332.7111],[1715832000,48332.7111],[1715918400,48332.7111],[1716004800,48332.7111],[1716091200,48332.7111],[1716177600,48332.7111],[1716264000,48332.7111],[1716350400,48332.7111],[1716436800,48332.7111],[1716523200,48332.7111],[1716609600,48332.7111],[1716696000,48332.7111],[1716782400,48332.7111],[1716868800,48332.7111],[1716955200,48332.7111],[1717041600,48332.7111],[1717128000,48332.7111],[1717214400,48332.7111],[1717300800,48332.7111],[1717387200,48332.7111],[1717473600,48332.7111],[1717560000,48332.7111],[1717646400,48332.7111],[1717732800,48332.7111],[1717819200,48332.7111],[1717905600,48332.7111],[1717992000,48332.7111],[1718078400,48332.7111],[1718164800,48332.7111],[1718251200,48332.7111],[1718337600,48332.7111],[1718424000,48332.7111],[1718510400,48332.7111],[1718596800,48332.7111],[1718683200,48332.7111],[1718769600,48332.7111],[1718856000,48332.7111],[1718942400,48332.7111],[1719028800,48332.7111],[1719115200,48332.7111],[1719201600,48332.7111],[1719288000,48332.7111],[1719374400,48332.7111],[1719460800,48332.7111],[1719547200,48332.7111],[1719633600,48332.7111],[1719720000,48332.7111],[1719806400,48332.7111],[1719892800,64950.907500000001],[1751342400,64950.907500000001],[1751428800,83707.531700000007],[1751515200,83707.531700000007],[1751601600,83707.531700000007],[1751688000,83707.531700000007],[1751774400,83707.531700000007],[1751860800,83707.531700000007],[1751947200,83707.531700000007],[1752033600,83707.531700000007],[1752120000,83707.531700000007],[1752206400,83707.531700000007],[1752292800,83707.531700000007],[1752379200,83707.531700000007],[1752465600,83707.531700000007],[1752552000,83707.531700000007],[1752638400,83707.531700000007],[1752724800,83707.531700000007],[1752811200,83707.531700000007],[1752897600,83707.531700000007],[1752984000,83707.531700000007],[1753070400,83707.531700000007],[1753156800,83707.531700000007],[1753243200,83707.531700000007],[1753329600,83707.531700000007],[1753416000,83707.531700000007],[1753502400,83707.531700000007],[1753588800,83707.531700000007],[1753675200,83707.531700000007],[1753761600,83707.531700000007],[1753848000,83707.531700000007],[1753934400,83707.531700000007],[1754020800,83707.531700000007],[1754107200,83707.531700000007],[1754193600,83707.531700000007],[1754280000,83707.531700000007],[1754366400,83707.531700000007],[1754452800,83707.531700000007],[1754539200,83707.531700000007],[1754625600,83707.531700000007],[1754712000,83707.531700000007],[1754798400,83707.531700000007],[1754884800,83707.531700000007],[1754971200,83707.531700000007],[1755057600,83707.531700000007],[1755144000,83707.531700000007],[1755230400,83707.531700000007],[1755316800,83707.531700000007],[1755403200,83707.531700000007],[1755489600,83707.531700000007],[1755576000,83707.531700000007],[1755662400,83707.531700000007],[1755748800,83707.531700000007],[1755835200,83707.531700000007],[1755921600,83707.531700000007],[1756008000,83707.531700000007],[1756094400,83707.531700000007],[1756180800,83707.531700000007],[1756267200,83707.531700000007],[1756353600,83707.531700000007],[1756440000,83707.531700000007],[1756526400,83707.531700000007],[1756612800,83707.531700000007],[1756699200,83707.531700000007],[1756785600,83707.531700000007],[1756872000,83707.531700000007],[1756958400,83707.531700000007],[1757044800,83707.531700000007],[1757131200,83707.531700000007],[1757217600,83707.531700000007],[1757304000,83707.531700000007],[1757390400,83707.531700000007],[1757476800,83707.531700000007],[1757563200,83707.531700000007],[1757649600,83707.531700000007],[1757736000,83707.531700000007],[1757822400,83707.531700000007],[1757908800,83707.531700000007],[1757995200,83707.531700000007],[1758081600,83707.531700000007],[1758168000,83707.531700000007],[1758254400,83707.531700000007],[1758340800,83707.531700000007],[1758427200,83707.531700000007],[1758513600,83707.531700000007],[1758600000,83707.531700000007],[1758686400,83707.531700000007],[1758772800,83707.531700000007],[1758859200,83707.531700000007],[1758945600,83707.531700000007],[1759032000,83707.531700000007],[1759118400,83707.531700000007],[1759204800,83707.531700000007],[1759291200,83707.531700000007],[1759377600,83707.531700000007],[1759464000,83707.531700000007],[1759550400,83707.531700000007],[1759636800,83707.531700000007],[1759723200,83707.531700000007],[1759809600,83707.531700000007],[1759896000,83707.531700000007],[1759982400,83707.531700000007],[1760068800,83707.531700000007],[1760155200,83707.531700000007],[1760241600,83707.531700000007],[1760328000,83707.531700000007],[1760414400,83707.531700000007],[1760500800,83707.531700000007],[1760587200,83707.531700000007],[1760673600,83707.531700000007],[1760760000,83707.531700000007],[1760846400,83707.531700000007],[1760932800,83707.531700000007],[1761019200,83707.531700000007],[1761105600,83707.531700000007],[1761192000,83707.531700000007],[1761278400,83707.531700000007],[1761364800,83707.531700000007],[1761451200,83707.531700000007],[1761537600,83707.531700000007],[1761624000,83707.531700000007],[1761710400,83707.531700000007],[1761796800,83707.531700000007],[1761883200,83707.531700000007],[1761969600,83707.531700000007],[1762056000,83707.531700000007],[1762146000,83707.531700000007],[1762232400,83707.531700000007],[1762318800,83707.531700000007],[1762405200,83707.531700000007],[1762491600,83707.531700000007],[1762578000,83707.531700000007],[1762664400,83707.531700000007],[1762750800,83707.531700000007],[1762837200,83707.531700000007],[1762923600,83707.531700000007],[1763010000,83707.531700000007],[1763096400,83707.531700000007],[1763182800,83707.531700000007],[1763269200,83707.531700000007],[1763355600,83707.531700000007],[1763442000,83707.531700000007],[1763528400,83707.531700000007],[1763614800,83707.531700000007],[1763701200,83707.531700000007],[1763787600,83707.531700000007],[1763874000,83707.531700000007],[1763960400,83707.531700000007],[1764046800,83707.531700000007],[1764133200,83707.531700000007],[1764219600,83707.531700000007],[1764306000,83707.531700000007],[1764392400,83707.531700000007],[1764478800,83707.531700000007],[1764565200,83707.531700000007],[1764651600,83707.531700000007],[1764738000,83707.531700000007],[1764824400,83707.531700000007],[1764910800,83707.531700000007],[1764997200,83707.531700000007],[1765083600,83707.531700000007],[1765170000,83707.531700000007],[1765256400,83707.531700000007],[1765342800,83707.531700000007],[1765429200,83707.531700000007],[1765515600,83707.531700000007],[1765602000,83707.531700000007],[1765688400,83707.531700000007],[1765774800,83707.531700000007],[1765861200,83707.531700000007],[1765947600,83707.531700000007],[1766034000,83707.531700000007],[1766120400,83707.531700000007],[1766206800,83707.531700000007],[1766293200,83707.531700000007],[1766379600,83707.531700000007],[1766466000,83707.531700000007],[1766552400,83707.531700000007],[1766638800,83707.531700000007],[1766725200,83707.531700000007],[1766811600,83707.531700000007],[1766898000,83707.531700000007],[1766984400,83707.531700000007],[1767070800,83707.531700000007],[1767157200,83707.531700000007],[1767243600,83707.531700000007],[1767330000,83707.531700000007],[1767416400,83707.531700000007],[1767502800,83707.531700000007],[1767589200,83707.531700000007],[1767675600,83707.531700000007],[1767762000,83707.531700000007],[1767848400,83707.531700000007],[1767934800,83707.531700000007],[1768021200,83707.531700000007],[1768107600,83707.531700000007],[1768194000,83707.531700000007],[1768280400,83707.531700000007],[1768366800,83707.531700000007],[1768453200,83707.531700000007],[1768539600,83707.531700000007],[1768626000,83707.531700000007],[1768712400,83707.531700000007],[1768798800,83707.531700000007],[1768885200,83707.531700000007],[1768971600,83707.531700000007],[1769058000,83707.531700000007],[1769144400,83707.531700000007],[1769230800,83707.531700000007],[1769317200,83707.531700000007],[1769403600,83707.531700000007],[1769490000,83707.531700000007],[1769576400,83707.531700000007],[1769662800,83707.531700000007],[1769749200,83707.531700000007],[1769835600,83707.531700000007],[1769922000,83707.531700000007],[1770008400,83707.531700000007],[1770094800,83707.531700000007],[1770181200,83707.531700000007],[1770267600,83707.531700000007],[1770354000,83707.531700000007],[1770440400,83707.531700000007],[1770526800,83707.531700000007],[1770613200,83707.531700000007],[1770699600,83707.531700000007],[1770786000,83707.531700000007],[1770872400,83707.531700000007],[1770958800,83707.531700000007],[1771045200,83707.531700000007],[1771131600,83707.531700000007],[1771218000,83707.531700000007],[1771304400,83707.531700000007],[1771390800,83707.531700000007],[1771477200,83707.531700000007],[1771563600,83707.531700000007],[1771650000,83707.531700000007],[1771736400,83707.531700000007],[1771822800,83707.531700000007],[1771909200,83707.531700000007],[1771995600,83707.531700000007],[1772082000,83707.531700000007],[1772168400,83707.531700000007],[1772254800,83707.531700000007],[1772341200,83707.531700000007],[1772427600,83707.531700000007],[1772514000,83707.531700000007],[1772600400,83707.531700000007],[1772686800,83707.531700000007],[1772773200,83707.531700000007],[1772859600,83707.531700000007],[1772946000,83707.531700000007],[1773028800,83707.531700000007],[1773115200,83707.531700000007],[1773201600,83707.531700000007],[1773288000,83707.531700000007],[1773374400,83707.531700000007],[1773460800,83707.531700000007],[1773547200,83707.531700000007],[1773633600,83707.531700000007],[1773720000,83707.531700000007],[1773806400,83707.531700000007],[1773892800,83707.531700000007],[1773979200,83707.531700000007],[1774065600,83707.531700000007],[1774152000,83707.531700000007],[1774238400,83707.531700000007],[1774324800,83707.531700000007],[1774411200,83707.531700000007],[1774497600,83707.531700000007],[1774584000,83707.531700000007],[1774670400,83707.531700000007],[1774756800,83707.531700000007],[1774843200,83707.531700000007],[1774929600,83707.531700000007],[1775016000,83707.531700000007],[1775102400,83707.531700000007],[1775188800,83707.531700000007],[1775275200,83707.531700000007],[1775361600,83707.531700000007],[1775448000,83707.531700000007],[1775534400,83707.531700000007],[1775620800,83707.531700000007],[1775707200,83707.531700000007],[1775793600,83707.531700000007],[1775880000,83707.531700000007],[1775966400,83707.531700000007],[1776052800,83707.531700000007],[1776139200,83707.531700000007],[1776225600,83707.531700000007],[1776312000,83707.531700000007],[1776398400,83707.531700000007],[1776484800,83707.531700000007],[1776571200,83707.531700000007],[1776657600,83707.531700000007],[1776744000,83707.531700000007],[1776830400,83707.531700000007],[1776916800,83707.531700000007],[1777003200,83707.531700000007],[1777089600,83707.531700000007],[1777176000,83707.531700000007],[1777262400,83707.531700000007],[1777348800,83707.531700000007],[1777435200,83707.531700000007],[1777521600,83707.531700000007],[1777608000,83707.531700000007],[1777694400,83707.531700000007],[1777780800,83707.531700000007],[1777867200,83707.531700000007],[1777953600,83707.531700000007],[1778040000,83707.531700000007],[1778126400,83707.531700000007],[1778212800,83707.531700000007],[1778299200,83707.531700000007],[1778385600,83707.531700000007],[1778472000,83707.531700000007],[1778558400,83707.531700000007],[1778644800,83707.531700000007],[1778731200,83707.531700000007],[1778817600,83707.531700000007],[1778904000,83707.531700000007],[1778990400,83707.531700000007],[1779076800,83707.531700000007],[1779163200,83707.531700000007],[1779249600,83707.531700000007],[1779336000,83707.531700000007],[1779422400,83707.531700000007],[1779508800,83707.531700000007],[1779595200,83707.531700000007],[1779681600,83707.531700000007],[1779768000,83707.531700000007],[1779854400,83707.531700000007],[1779940800,83707.531700000007],[1780027200,83707.531700000007],[1780113600,83707.531700000007],[1780200000,83707.531700000007],[1780286400,83707.531700000007],[1780372800,83707.531700000007],[1780459200,83707.531700000007],[1780545600,83707.531700000007],[1780632000,83707.531700000007],[1780718400,83707.531700000007],[1780804800,83707.531700000007],[1780891200,83707.531700000007],[1780977600,83707.531700000007],[1781064000,83707.531700000007],[1781150400,83707.531700000007],[1781236800,83707.531700000007],[1781323200,83707.531700000007],[1781409600,83707.531700000007],[1781496000,83707.531700000007],[1781582400,83707.531700000007],[1781668800,83707.531700000007],[1781755200,83707.531700000007],[1781841600,83707.531700000007],[1781928000,83707.531700000007],[1782014400,83707.531700000007],[1782100800,83707.531700000007],[1782187200,83707.531700000007],[1782273600,83707.531700000007],[1782360000,83707.531700000007],[1782446400,83707.531700000007],[1782532800,83707.531700000007],[1782619200,83707.531700000007],[1782705600,83707.531700000007],[1782792000,83707.531700000007],[1782878400,83707.531700000007],[1782964800,91507.657699999996],[1783051200,91507.657699999996],[1783137600,91507.657699999996],[1783224000,91507.657699999996],[1783310400,91507.657699999996],[1783396800,91507.657699999996],[1783483200,91507.657699999996],[1783569600,91507.657699999996],[1783656000,91507.657699999996],[1783742400,91507.657699999996],[1783828800,91507.657699999996],[1783915200,91507.657699999996],[1784001600,91507.657699999996],[1784088000,91507.657699999996],[1784174400,91507.657699999996],[1784260800,91507.657699999996],[1784347200,91507.657699999996],[1784433600,91507.657699999996],[1784520000,91507.657699999996],[1784606400,91507.657699999996],[1784692800,91507.657699999996],[1784779200,91507.657699999996],[1784865600,91507.657699999996],[1784952000,91507.657699999996],[1785038400,91507.657699999996],[1785124800,91507.657699999996],[1785211200,91507.657699999996],[1785297600,91507.657699999996],[1785384000,91507.657699999996],[1785470400,91507.657699999996],[1785556800,91507.657699999996],[1785643200,91507.657699999996],[1785729600,91507.657699999996],[1785816000,91507.657699999996],[1785902400,91507.657699999996],[1785988800,91507.657699999996],[1786075200,91507.657699999996],[1786161600,91507.657699999996],[1786248000,91507.657699999996],[1786334400,91507.657699999996],[1786420800,91507.657699999996],[1786507200,91507.657699999996],[1786593600,91507.657699999996],[1786680000,91507.657699999996],[1786766400,91507.657699999996],[1786852800,91507.657699999996],[1786939200,91507.657699999996],[1787025600,91507.657699999996],[1787112000,91507.657699999996],[1787198400,91507.657699999996],[1787284800,91507.657699999996],[1787371200,91507.657699999996],[1787457600,91507.657699999996],[1787544000,91507.657699999996],[1787630400,91507.657699999996],[1787716800,91507.657699999996],[1787803200,91507.657699999996],[1787889600,91507.657699999996],[1787976000,91507.657699999996],[1788062400,91507.657699999996],[1788148800,91507.657699999996],[1788235200,91507.657699999996],[1788321600,91507.657699999996],[1788408000,91507.657699999996]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1983.7773999999999],[947048400,1983.7773999999999],[947134800,1983.7773999999999],[947221200,1983.7773999999999],[947307600,1983.7773999999999],[947394000,1983.7773999999999],[947480400,1983.7773999999999],[947566800,1983.7773999999999],[947653200,1983.7773999999999],[947739600,1983.7773999999999],[947826000,1983.7773999999999],[947912400,1983.7773999999999],[947998800,1983.7773999999999],[948085200,1983.7773999999999],[948171600,1983.7773999999999],[948258000,1983.7773999999999],[948344400,1983.7773999999999],[948430800,1983.7773999999999],[948517200,1983.7773999999999],[948603600,1983.7773999999999],[948690000,1983.7773999999999],[948776400,1983.7773999999999],[948862800,1983.7773999999999],[948949200,1983.7773999999999],[949035600,1983.7773999999999],[949122000,1983.7773999999999],[949208400,1983.7773999999999],[949294800,1983.7773999999999],[949381200,1983.7773999999999],[949467600,1983.7773999999999],[949554000,1983.7773999999999],[949640400,1983.7773999999999],[949726800,1983.7773999999999],[949813200,1983.7773999999999],[949899600,1983.7773999999999],[949986000,1983.7773999999999],[950072400,1983.7773999999999],[950158800,1983.7773999999999],[950245200,1983.7773999999999],[950331600,1983.7773999999999],[950418000,1983.7773999999999],[950504400,1983.7773999999999],[950590800,1983.7773999999999],[950677200,1983.7773999999999],[950763600,1983.7773999999999],[950850000,1983.7773999999999],[950936400,1983.7773999999999],[951022800,1983.7773999999999],[951109200,1983.7773999999999],[951195600,1983.7773999999999],[951282000,1983.7773999999999],[951368400,1983.7773999999999],[951454800,1983.7773999999999],[951541200,1983.7773999999999],[951627600,1983.7773999999999],[951714000,1983.7773999999999],[951800400,1983.7773999999999],[951886800,1983.7773999999999],[951973200,1983.7773999999999],[952059600,1983.7773999999999],[952146000,1983.7773999999999],[952232400,1983.7773999999999],[952318800,1983.7773999999999],[952405200,1983.7773999999999],[952491600,1983.7773999999999],[952578000,1983.7773999999999],[952664400,1983.7773999999999],[952750800,1983.7773999999999],[952837200,1983.7773999999999],[952923600,1983.7773999999999],[953010000,1983.7773999999999],[953096400,1983.7773999999999],[953182800,1983.7773999999999],[953269200,1983.7773999999999],[953355600,1983.7773999999999],[953442000,1983.7773999999999],[953528400,1983.7773999999999],[953614800,1983.7773999999999],[953701200,1983.7773999999999],[953787600,1983.7773999999999],[953874000,1983.7773999999999],[953960400,1983.7773999999999],[954046800,1983.7773999999999],[954133200,1983.7773999999999],[954219600,1983.7773999999999],[954306000,1983.7773999999999],[954392400,1983.7773999999999],[954478800,1983.7773999999999],[954565200,1983.7773999999999],[954651600,1983.7773999999999],[954734400,1983.7773999999999],[954820800,1983.7773999999999],[954907200,1983.7773999999999],[954993600,1983.7773999999999],[955080000,1983.7773999999999],[955166400,1983.7773999999999],[955252800,1983.7773999999999],[955339200,1983.7773999999999],[955425600,1983.7773999999999],[955512000,1983.7773999999999],[955598400,1983.7773999999999],[955684800,1983.7773999999999],[955771200,1983.7773999999999],[955857600,1983.7773999999999],[955944000,1983.7773999999999],[956030400,1983.7773999999999],[956116800,1983.7773999999999],[956203200,1983.7773999999999],[956289600,1983.7773999999999],[956376000,1983.7773999999999],[956462400,1983.7773999999999],[956548800,1983.7773999999999],[956635200,1983.7773999999999],[956721600,1983.7773999999999],[956808000,1983.7773999999999],[956894400,1983.7773999999999],[956980800,1983.7773999999999],[957067200,1983.7773999999999],[957153600,1983.7773999999999],[957240000,1983.7773999999999],[957326400,1983.7773999999999],[957412800,1983.7773999999999],[957499200,1983.7773999999999],[957585600,1983.7773999999999],[957672000,1983.7773999999999],[957758400,1983.7773999999999],[957844800,1983.7773999999999],[957931200,1983.7773999999999],[958017600,1983.7773999999999],[958104000,1983.7773999999999],[958190400,1983.7773999999999],[958276800,1983.7773999999999],[958363200,1983.7773999999999],[958449600,1983.7773999999999],[958536000,1983.7773999999999],[958622400,1983.7773999999999],[958708800,1983.7773999999999],[958795200,1983.7773999999999],[958881600,1983.7773999999999],[958968000,1983.7773999999999],[959054400,1983.7773999999999],[959140800,1983.7773999999999],[959227200,1983.7773999999999],[959313600,1983.7773999999999],[959400000,1983.7773999999999],[959486400,1983.7773999999999],[959572800,1983.7773999999999],[959659200,1983.7773999999999],[959745600,1983.7773999999999],[959832000,1983.7773999999999],[959918400,1983.7773999999999],[960004800,1983.7773999999999],[960091200,1983.7773999999999],[960177600,1983.7773999999999],[960264000,1983.7773999999999],[960350400,1983.7773999999999],[960436800,1983.7773999999999],[960523200,1983.7773999999999],[960609600,1983.7773999999999],[960696000,1983.7773999999999],[960782400,1983.7773999999999],[960868800,1983.7773999999999],[960955200,1983.7773999999999],[961041600,1983.7773999999999],[961128000,1983.7773999999999],[961214400,1983.7773999999999],[961300800,1983.7773999999999],[961387200,1983.7773999999999],[961473600,1983.7773999999999],[961560000,1983.7773999999999],[961646400,1983.7773999999999],[961732800,1983.7773999999999],[961819200,1983.7773999999999],[961905600,1983.7773999999999],[961992000,1983.7773999999999],[962078400,1983.7773999999999],[962164800,1983.7773999999999],[962251200,1983.7773999999999],[962337600,1983.7773999999999],[962424000,1983.7773999999999],[962510400,1983.7773999999999],[962596800,1983.7773999999999],[962856000,2182.6064000000001],[962942400,2182.6064000000001],[963028800,2182.6064000000001],[963115200,2182.6064000000001],[963201600,2182.6064000000001],[963288000,2182.6064000000001],[963374400,2182.6064000000001],[963460800,2182.6064000000001],[963547200,2182.6064000000001],[963633600,2182.6064000000001],[963720000,2182.6064000000001],[963806400,2182.6064000000001],[963892800,2182.6064000000001],[963979200,2182.6064000000001],[964065600,2182.6064000000001],[964152000,2182.6064000000001],[964238400,2182.6064000000001],[964324800,2182.6064000000001],[964411200,2182.6064000000001],[964497600,2182.6064000000001],[964584000,2182.6064000000001],[964670400,2182.6064000000001],[964756800,2182.6064000000001],[964843200,2182.6064000000001],[964929600,2182.6064000000001],[965016000,2182.6064000000001],[965102400,2182.6064000000001],[965188800,2182.6064000000001],[965275200,2182.6064000000001],[965361600,2182.6064000000001],[965448000,2182.6064000000001],[965534400,2182.6064000000001],[965620800,2182.6064000000001],[965707200,2182.6064000000001],[965793600,2182.6064000000001],[965880000,2182.6064000000001],[965966400,2182.6064000000001],[966052800,2182.6064000000001],[966139200,2182.6064000000001],[966225600,2182.6064000000001],[966312000,2182.6064000000001],[966398400,2182.6064000000001],[966484800,2182.6064000000001],[966571200,2182.6064000000001],[966657600,2182.6064000000001],[966744000,2182.6064000000001],[966830400,2182.6064000000001],[966916800,2182.6064000000001],[967003200,2182.6064000000001],[967089600,2182.6064000000001],[967176000,2182.6064000000001],[967262400,2182.6064000000001],[967348800,2182.6064000000001],[967435200,2182.6064000000001],[967521600,2182.6064000000001],[967608000,2182.6064000000001],[967694400,2182.6064000000001],[967780800,2182.6064000000001],[967867200,2182.6064000000001],[967953600,2182.6064000000001],[968040000,2182.6064000000001],[968126400,2182.6064000000001],[968212800,2182.6064000000001],[968299200,2182.6064000000001],[968385600,2182.6064000000001],[968472000,2182.6064000000001],[968558400,2182.6064000000001],[968644800,2182.6064000000001],[968731200,2182.6064000000001],[968817600,2182.6064000000001],[968904000,2182.6064000000001],[968990400,2182.6064000000001],[969076800,2182.6064000000001],[969163200,2182.6064000000001],[969249600,2182.6064000000001],[969336000,2182.6064000000001],[969422400,2182.6064000000001],[969508800,2182.6064000000001],[969595200,2182.6064000000001],[969681600,2182.6064000000001],[969768000,2182.6064000000001],[969854400,2182.6064000000001],[969940800,2182.6064000000001],[970027200,2182.6064000000001],[970113600,2182.6064000000001],[970200000,2182.6064000000001],[970286400,2182.6064000000001],[970372800,2182.6064000000001],[970459200,2182.6064000000001],[970545600,2182.6064000000001],[970632000,2182.6064000000001],[970718400,2182.6064000000001],[970804800,2182.6064000000001],[970891200,2182.6064000000001],[970977600,2182.6064000000001],[971064000,2182.6064000000001],[971150400,2182.6064000000001],[971236800,2182.6064000000001],[971323200,2182.6064000000001],[971409600,2182.6064000000001],[971496000,2182.6064000000001],[971582400,2182.6064000000001],[971668800,2182.6064000000001],[971755200,2182.6064000000001],[971841600,2182.6064000000001],[971928000,2182.6064000000001],[972014400,2182.6064000000001],[972100800,2182.6064000000001],[972187200,2182.6064000000001],[972273600,2182.6064000000001],[972360000,2182.6064000000001],[972446400,2182.6064000000001],[972532800,2182.6064000000001],[972619200,2182.6064000000001],[972705600,2182.6064000000001],[972792000,2182.6064000000001],[972882000,2182.6064000000001],[972968400,2182.6064000000001],[973054800,2182.6064000000001],[973141200,2182.6064000000001],[973227600,2182.6064000000001],[973314000,2182.6064000000001],[973400400,2182.6064000000001],[973486800,2182.6064000000001],[973573200,2182.6064000000001],[973659600,2182.6064000000001],[973746000,2182.6064000000001],[973832400,2182.6064000000001],[973918800,2182.6064000000001],[974005200,2182.6064000000001],[974091600,2182.6064000000001],[974178000,2182.6064000000001],[974264400,2182.6064000000001],[974350800,2182.6064000000001],[974437200,2182.6064000000001],[974523600,2182.6064000000001],[974610000,2182.6064000000001],[974696400,2182.6064000000001],[974782800,2182.6064000000001],[974869200,2182.6064000000001],[974955600,2182.6064000000001],[975042000,2182.6064000000001],[975128400,2182.6064000000001],[975214800,2182.6064000000001],[975301200,2182.6064000000001],[975387600,2182.6064000000001],[975474000,2182.6064000000001],[975560400,2182.6064000000001],[975646800,2182.6064000000001],[975733200,2182.6064000000001],[975819600,2182.6064000000001],[975906000,2182.6064000000001],[975992400,2182.6064000000001],[976078800,2182.6064000000001],[976165200,2182.6064000000001],[976251600,2182.6064000000001],[976338000,2182.6064000000001],[976424400,2182.6064000000001],[976510800,2182.6064000000001],[976597200,2182.6064000000001],[976683600,2182.6064000000001],[976770000,2182.6064000000001],[976856400,2182.6064000000001],[976942800,2182.6064000000001],[977029200,2182.6064000000001],[977115600,2182.6064000000001],[977202000,2182.6064000000001],[977288400,2182.6064000000001],[977374800,2182.6064000000001],[977461200,2182.6064000000001],[977547600,2182.6064000000001],[977634000,2182.6064000000001],[977720400,2182.6064000000001],[977806800,2182.6064000000001],[977893200,2182.6064000000001],[977979600,2182.6064000000001],[978066000,2182.6064000000001],[978152400,2182.6064000000001],[978238800,2182.6064000000001],[978325200,2182.6064000000001],[978411600,2182.6064000000001],[978498000,2182.6064000000001],[978584400,2182.6064000000001],[978670800,2182.6064000000001],[978757200,2182.6064000000001],[978843600,2182.6064000000001],[978930000,2182.6064000000001],[979016400,2182.6064000000001],[979102800,2182.6064000000001],[979189200,2182.6064000000001],[979275600,2182.6064000000001],[979362000,2182.6064000000001],[979448400,2182.6064000000001],[979534800,2182.6064000000001],[979621200,2182.6064000000001],[979707600,2182.6064000000001],[979794000,2182.6064000000001],[979880400,2182.6064000000001],[979966800,2182.6064000000001],[980053200,2182.6064000000001],[980139600,2182.6064000000001],[980226000,2182.6064000000001],[980312400,2182.6064000000001],[980398800,2182.6064000000001],[980485200,2182.6064000000001],[980571600,2182.6064000000001],[980658000,2182.6064000000001],[980744400,2182.6064000000001],[980830800,2182.6064000000001],[980917200,2182.6064000000001],[981003600,2182.6064000000001],[981090000,2182.6064000000001],[981176400,2182.6064000000001],[981262800,2182.6064000000001],[981349200,2182.6064000000001],[981435600,2182.6064000000001],[981522000,2182.6064000000001],[981608400,2182.6064000000001],[981694800,2182.6064000000001],[981781200,2182.6064000000001],[981867600,2182.6064000000001],[981954000,2182.6064000000001],[982040400,2182.6064000000001],[982126800,2182.6064000000001],[982213200,2182.6064000000001],[982299600,2182.6064000000001],[982386000,2182.6064000000001],[982472400,2182.6064000000001],[982558800,2182.6064000000001],[982645200,2182.6064000000001],[982731600,2182.6064000000001],[982818000,2182.6064000000001],[982904400,2182.6064000000001],[982990800,2182.6064000000001],[983077200,2182.6064000000001],[983163600,2182.6064000000001],[983250000,2182.6064000000001],[983336400,2182.6064000000001],[983422800,2182.6064000000001],[983509200,2182.6064000000001],[983595600,2182.6064000000001],[983682000,2182.6064000000001],[983768400,2182.6064000000001],[983854800,2182.6064000000001],[983941200,2182.6064000000001],[984027600,2182.6064000000001],[984114000,2182.6064000000001],[984200400,2182.6064000000001],[984286800,2182.6064000000001],[984373200,2182.6064000000001],[984459600,2182.6064000000001],[984546000,2182.6064000000001],[984632400,2182.6064000000001],[984718800,2182.6064000000001],[984805200,2182.6064000000001],[984891600,2182.6064000000001],[984978000,2182.6064000000001],[985064400,2182.6064000000001],[985150800,2182.6064000000001],[985237200,2182.6064000000001],[985323600,2182.6064000000001],[985410000,2182.6064000000001],[985496400,2182.6064000000001],[985582800,2182.6064000000001],[985669200,2182.6064000000001],[985755600,2182.6064000000001],[985842000,2182.6064000000001],[985928400,2182.6064000000001],[986014800,2182.6064000000001],[986101200,2182.6064000000001],[986184000,2182.6064000000001],[986270400,2182.6064000000001],[986356800,2182.6064000000001],[986443200,2182.6064000000001],[986529600,2182.6064000000001],[986616000,2182.6064000000001],[986702400,2182.6064000000001],[986788800,2182.6064000000001],[986875200,2182.6064000000001],[986961600,2182.6064000000001],[987048000,2182.6064000000001],[987134400,2182.6064000000001],[987220800,2182.6064000000001],[987307200,2182.6064000000001],[987393600,2182.6064000000001],[987480000,2182.6064000000001],[987566400,2182.6064000000001],[987652800,2182.6064000000001],[987739200,2182.6064000000001],[987825600,2182.6064000000001],[987912000,2182.6064000000001],[987998400,2182.6064000000001],[988084800,2182.6064000000001],[988171200,2182.6064000000001],[988257600,2182.6064000000001],[988344000,2182.6064000000001],[988430400,2182.6064000000001],[988516800,2182.6064000000001],[988603200,2182.6064000000001],[988689600,2182.6064000000001],[988776000,2182.6064000000001],[988862400,2182.6064000000001],[988948800,2182.6064000000001],[989035200,2182.6064000000001],[989121600,2182.6064000000001],[989208000,2182.6064000000001],[989294400,2182.6064000000001],[989380800,2182.6064000000001],[989467200,2182.6064000000001],[989553600,2182.6064000000001],[989640000,2182.6064000000001],[989726400,2182.6064000000001],[989812800,2182.6064000000001],[989899200,2182.6064000000001],[989985600,2182.6064000000001],[990072000,2182.6064000000001],[990158400,2182.6064000000001],[990244800,2182.6064000000001],[990331200,2182.6064000000001],[990417600,2182.6064000000001],[990504000,2182.6064000000001],[990590400,2182.6064000000001],[990676800,2182.6064000000001],[990763200,2182.6064000000001],[990849600,2182.6064000000001],[990936000,2182.6064000000001],[991022400,2182.6064000000001],[991108800,2182.6064000000001],[991195200,2182.6064000000001],[991281600,2182.6064000000001],[991368000,2182.6064000000001],[991454400,2182.6064000000001],[991540800,2182.6064000000001],[991627200,2182.6064000000001],[991713600,2182.6064000000001],[991800000,2182.6064000000001],[991886400,2182.6064000000001],[991972800,2182.6064000000001],[992059200,2182.6064000000001],[992145600,2182.6064000000001],[992232000,2182.6064000000001],[992318400,2182.6064000000001],[992404800,2182.6064000000001],[992491200,2182.6064000000001],[992577600,2182.6064000000001],[992664000,2182.6064000000001],[992750400,2182.6064000000001],[992836800,2182.6064000000001],[992923200,2182.6064000000001],[993009600,2182.6064000000001],[993096000,2182.6064000000001],[993182400,2182.6064000000001],[993268800,2182.6064000000001],[993355200,2182.6064000000001],[993441600,2182.6064000000001],[993528000,2182.6064000000001],[993614400,2182.6064000000001],[993700800,2182.6064000000001],[993787200,2182.6064000000001],[994219200,2512.9549999999999],[994305600,2512.9549999999999],[994392000,2512.9549999999999],[994478400,2512.9549999999999],[994564800,2512.9549999999999],[994651200,2512.9549999999999],[994737600,2512.9549999999999],[994824000,2512.9549999999999],[994910400,2512.9549999999999],[994996800,2512.9549999999999],[995083200,2512.9549999999999],[995169600,2512.9549999999999],[995256000,2512.9549999999999],[995342400,2512.9549999999999],[995428800,2512.9549999999999],[995515200,2512.9549999999999],[995601600,2512.9549999999999],[995688000,2512.9549999999999],[995774400,2512.9549999999999],[995860800,2512.9549999999999],[995947200,2512.9549999999999],[996033600,2512.9549999999999],[996120000,2512.9549999999999],[996206400,2512.9549999999999],[996292800,2512.9549999999999],[996379200,2512.9549999999999],[996465600,2512.9549999999999],[996552000,2512.9549999999999],[996638400,2512.9549999999999],[996724800,2512.9549999999999],[996811200,2512.9549999999999],[996897600,2512.9549999999999],[996984000,2512.9549999999999],[997070400,2512.9549999999999],[997156800,2512.9549999999999],[997243200,2512.9549999999999],[997329600,2512.9549999999999],[997416000,2512.9549999999999],[997502400,2512.9549999999999],[997588800,2512.9549999999999],[997675200,2512.9549999999999],[997761600,2512.9549999999999],[997848000,2512.9549999999999],[997934400,2512.9549999999999],[998020800,2512.9549999999999],[998107200,2512.9549999999999],[998193600,2512.9549999999999],[998280000,2512.9549999999999],[998366400,2512.9549999999999],[998452800,2512.9549999999999],[998539200,2512.9549999999999],[998625600,2512.9549999999999],[998712000,2512.9549999999999],[998798400,2512.9549999999999],[998884800,2512.9549999999999],[998971200,2512.9549999999999],[999057600,2512.9549999999999],[999144000,2512.9549999999999],[999230400,2512.9549999999999],[999316800,2512.9549999999999],[999403200,2512.9549999999999],[999489600,2512.9549999999999],[999576000,2512.9549999999999],[999662400,2512.9549999999999],[999748800,2512.9549999999999],[999835200,2512.9549999999999],[999921600,2512.9549999999999],[1000008000,2512.9549999999999],[1000094400,2512.9549999999999],[1000180800,2512.9549999999999],[1000267200,2512.9549999999999],[1000353600,2512.9549999999999],[1000440000,2512.9549999999999],[1000526400,2512.9549999999999],[1000612800,2512.9549999999999],[1000699200,2512.9549999999999],[1000785600,2512.9549999999999],[1000872000,2512.9549999999999],[1000958400,2512.9549999999999],[1001044800,2512.9549999999999],[1001131200,2512.9549999999999],[1001217600,2512.9549999999999],[1001304000,2512.9549999999999],[1001390400,2512.9549999999999],[1001476800,2512.9549999999999],[1001563200,2512.9549999999999],[1001649600,2512.9549999999999],[1001736000,2512.9549999999999],[1001822400,2512.9549999999999],[1001908800,2512.9549999999999],[1001995200,2512.9549999999999],[1002081600,2512.9549999999999],[1002168000,2512.9549999999999],[1002254400,2512.9549999999999],[1002340800,2512.9549999999999],[1002427200,2512.9549999999999],[1002513600,2512.9549999999999],[1002600000,2512.9549999999999],[1002686400,2512.9549999999999],[1002772800,2512.9549999999999],[1002859200,2512.9549999999999],[1002945600,2512.9549999999999],[1003032000,2512.9549999999999],[1003118400,2512.9549999999999],[1003204800,2512.9549999999999],[1003291200,2512.9549999999999],[1003377600,2512.9549999999999],[1003464000,2512.9549999999999],[1003550400,2512.9549999999999],[1003636800,2512.9549999999999],[1003723200,2512.9549999999999],[1003809600,2512.9549999999999],[1003896000,2512.9549999999999],[1003982400,2512.9549999999999],[1004068800,2512.9549999999999],[1004155200,2512.9549999999999],[1004241600,2512.9549999999999],[1004331600,2512.9549999999999],[1004418000,2512.9549999999999],[1004504400,2512.9549999999999],[1004590800,2512.9549999999999],[1004677200,2512.9549999999999],[1004763600,2512.9549999999999],[1004850000,2512.9549999999999],[1004936400,2512.9549999999999],[1005022800,2512.9549999999999],[1005109200,2512.9549999999999],[1005195600,2512.9549999999999],[1005282000,2512.9549999999999],[1005368400,2512.9549999999999],[1005454800,2512.9549999999999],[1005541200,2512.9549999999999],[1005627600,2512.9549999999999],[1005714000,2512.9549999999999],[1005800400,2512.9549999999999],[1005886800,2512.9549999999999],[1005973200,2512.9549999999999],[1006059600,2512.9549999999999],[1006146000,2512.9549999999999],[1006232400,2512.9549999999999],[1006318800,2512.9549999999999],[1006405200,2512.9549999999999],[1006491600,2512.9549999999999],[1006578000,2512.9549999999999],[1006664400,2512.9549999999999],[1006750800,2512.9549999999999],[1006837200,2512.9549999999999],[1006923600,2512.9549999999999],[1007010000,2512.9549999999999],[1007096400,2512.9549999999999],[1007182800,2512.9549999999999],[1007269200,2512.9549999999999],[1007355600,2512.9549999999999],[1007442000,2512.9549999999999],[1007528400,2512.9549999999999],[1007614800,2512.9549999999999],[1007701200,2512.9549999999999],[1007787600,2512.9549999999999],[1007874000,2512.9549999999999],[1007960400,2512.9549999999999],[1008046800,2512.9549999999999],[1008133200,2512.9549999999999],[1008219600,2512.9549999999999],[1008306000,2512.9549999999999],[1008392400,2512.9549999999999],[1008478800,2512.9549999999999],[1008565200,2512.9549999999999],[1008651600,2512.9549999999999],[1008738000,2512.9549999999999],[1008824400,2512.9549999999999],[1008910800,2512.9549999999999],[1008997200,2512.9549999999999],[1009083600,2512.9549999999999],[1009170000,2512.9549999999999],[1009256400,2512.9549999999999],[1009342800,2512.9549999999999],[1009429200,2512.9549999999999],[1009515600,2512.9549999999999],[1009602000,2512.9549999999999],[1009688400,2512.9549999999999],[1009774800,2512.9549999999999],[1009861200,2512.9549999999999],[1009947600,2512.9549999999999],[1010034000,2512.9549999999999],[1010120400,2512.9549999999999],[1010206800,2512.9549999999999],[1010293200,2512.9549999999999],[1010379600,2512.9549999999999],[1010466000,2512.9549999999999],[1010552400,2512.9549999999999],[1010638800,2512.9549999999999],[1010725200,2512.9549999999999],[1010811600,2512.9549999999999],[1010898000,2512.9549999999999],[1010984400,2512.9549999999999],[1011070800,2512.9549999999999],[1011157200,2512.9549999999999],[1011243600,2512.9549999999999],[1011330000,2512.9549999999999],[1011416400,2512.9549999999999],[1011502800,2512.9549999999999],[1011589200,2512.9549999999999],[1011675600,2512.9549999999999],[1011762000,2512.9549999999999],[1011848400,2512.9549999999999],[1011934800,2512.9549999999999],[1012021200,2512.9549999999999],[1012107600,2512.9549999999999],[1012194000,2512.9549999999999],[1012280400,2512.9549999999999],[1012366800,2512.9549999999999],[1012453200,2512.9549999999999],[1012539600,2512.9549999999999],[1012626000,2512.9549999999999],[1012712400,2512.9549999999999],[1012798800,2512.9549999999999],[1012885200,2512.9549999999999],[1012971600,2512.9549999999999],[1013058000,2512.9549999999999],[1013144400,2512.9549999999999],[1013230800,2512.9549999999999],[1013317200,2512.9549999999999],[1013403600,2512.9549999999999],[1013490000,2512.9549999999999],[1013576400,2512.9549999999999],[1013662800,2512.9549999999999],[1013749200,2512.9549999999999],[1013835600,2512.9549999999999],[1013922000,2512.9549999999999],[1014008400,2512.9549999999999],[1014094800,2512.9549999999999],[1014181200,2512.9549999999999],[1014267600,2512.9549999999999],[1014354000,2512.9549999999999],[1014440400,2512.9549999999999],[1014526800,2512.9549999999999],[1014613200,2512.9549999999999],[1014699600,2512.9549999999999],[1014786000,2512.9549999999999],[1014872400,2512.9549999999999],[1014958800,2512.9549999999999],[1015045200,2512.9549999999999],[1015131600,2512.9549999999999],[1015218000,2512.9549999999999],[1015304400,2512.9549999999999],[1015390800,2512.9549999999999],[1015477200,2512.9549999999999],[1015563600,2512.9549999999999],[1015650000,2512.9549999999999],[1015736400,2512.9549999999999],[1015822800,2512.9549999999999],[1015909200,2512.9549999999999],[1015995600,2512.9549999999999],[1016082000,2512.9549999999999],[1016168400,2512.9549999999999],[1016254800,2512.9549999999999],[1016341200,2512.9549999999999],[1016427600,2512.9549999999999],[1016514000,2512.9549999999999],[1016600400,2512.9549999999999],[1016686800,2512.9549999999999],[1016773200,2512.9549999999999],[1016859600,2512.9549999999999],[1016946000,2512.9549999999999],[1017032400,2512.9549999999999],[1017118800,2512.9549999999999],[1017205200,2512.9549999999999],[1017291600,2512.9549999999999],[1017378000,2512.9549999999999],[1017464400,2512.9549999999999],[1017550800,2512.9549999999999],[1017637200,2512.9549999999999],[1017723600,2512.9549999999999],[1017810000,2512.9549999999999],[1017896400,2512.9549999999999],[1017982800,2512.9549999999999],[1018069200,2512.9549999999999],[1018155600,2512.9549999999999],[1018238400,2512.9549999999999],[1018324800,2512.9549999999999],[1018411200,2512.9549999999999],[1018497600,2512.9549999999999],[1018584000,2512.9549999999999],[1018670400,2512.9549999999999],[1018756800,2512.9549999999999],[1018843200,2512.9549999999999],[1018929600,2512.9549999999999],[1019016000,2512.9549999999999],[1019102400,2512.9549999999999],[1019188800,2512.9549999999999],[1019275200,2512.9549999999999],[1019361600,2512.9549999999999],[1019448000,2512.9549999999999],[1019534400,2512.9549999999999],[1019620800,2512.9549999999999],[1019707200,2512.9549999999999],[1019793600,2512.9549999999999],[1019880000,2512.9549999999999],[1019966400,2512.9549999999999],[1020052800,2512.9549999999999],[1020139200,2512.9549999999999],[1020225600,2512.9549999999999],[1020312000,2512.9549999999999],[1020398400,2512.9549999999999],[1020484800,2512.9549999999999],[1020571200,2512.9549999999999],[1020657600,2512.9549999999999],[1020744000,2512.9549999999999],[1020830400,2512.9549999999999],[1020916800,2512.9549999999999],[1021003200,2512.9549999999999],[1021089600,2512.9549999999999],[1021176000,2512.9549999999999],[1021262400,2512.9549999999999],[1021348800,2512.9549999999999],[1021435200,2512.9549999999999],[1021521600,2512.9549999999999],[1021608000,2512.9549999999999],[1021694400,2512.9549999999999],[1021780800,2512.9549999999999],[1021867200,2512.9549999999999],[1021953600,2512.9549999999999],[1022040000,2512.9549999999999],[1022126400,2512.9549999999999],[1022212800,2512.9549999999999],[1022299200,2512.9549999999999],[1022385600,2512.9549999999999],[1022472000,2512.9549999999999],[1022558400,2512.9549999999999],[1022644800,2512.9549999999999],[1022731200,2512.9549999999999],[1022817600,2512.9549999999999],[1022904000,2512.9549999999999],[1022990400,2512.9549999999999],[1023076800,2512.9549999999999],[1023163200,2512.9549999999999],[1023249600,2512.9549999999999],[1023336000,2512.9549999999999],[1023422400,2512.9549999999999],[1023508800,2512.9549999999999],[1023595200,2512.9549999999999],[1023681600,2512.9549999999999],[1023768000,2512.9549999999999],[1023854400,2512.9549999999999],[1023940800,2512.9549999999999],[1024027200,2512.9549999999999],[1024113600,2512.9549999999999],[1024200000,2512.9549999999999],[1024286400,2512.9549999999999],[1024372800,2512.9549999999999],[1024459200,2512.9549999999999],[1024545600,2512.9549999999999],[1024632000,2512.9549999999999],[1024718400,2512.9549999999999],[1024804800,2512.9549999999999],[1024891200,2512.9549999999999],[1024977600,2512.9549999999999],[1025064000,2512.9549999999999],[1025150400,2512.9549999999999],[1025236800,2512.9549999999999],[1025668800,2765.3899000000001],[1025755200,2765.3899000000001],[1025841600,2765.3899000000001],[1025928000,2765.3899000000001],[1026014400,2765.3899000000001],[1026100800,2765.3899000000001],[1026187200,2765.3899000000001],[1026273600,2765.3899000000001],[1026360000,2765.3899000000001],[1026446400,2765.3899000000001],[1026532800,2765.3899000000001],[1026619200,2765.3899000000001],[1026705600,2765.3899000000001],[1026792000,2765.3899000000001],[1026878400,2765.3899000000001],[1026964800,2765.3899000000001],[1027051200,2765.3899000000001],[1027137600,2765.3899000000001],[1027224000,2765.3899000000001],[1027310400,2765.3899000000001],[1027396800,2765.3899000000001],[1027483200,2765.3899000000001],[1027569600,2765.3899000000001],[1027656000,2765.3899000000001],[1027742400,2765.3899000000001],[1027828800,2765.3899000000001],[1027915200,2765.3899000000001],[1028001600,2765.3899000000001],[1028088000,2765.3899000000001],[1028174400,2765.3899000000001],[1028260800,2765.3899000000001],[1028347200,2765.3899000000001],[1028433600,2765.3899000000001],[1028520000,2765.3899000000001],[1028606400,2765.3899000000001],[1028692800,2765.3899000000001],[1028779200,2765.3899000000001],[1028865600,2765.3899000000001],[1028952000,2765.3899000000001],[1029038400,2765.3899000000001],[1029124800,2765.3899000000001],[1029211200,2765.3899000000001],[1029297600,2765.3899000000001],[1029384000,2765.3899000000001],[1029470400,2765.3899000000001],[1029556800,2765.3899000000001],[1029643200,2765.3899000000001],[1029729600,2765.3899000000001],[1029816000,2765.3899000000001],[1029902400,2765.3899000000001],[1029988800,2765.3899000000001],[1030075200,2765.3899000000001],[1030161600,2765.3899000000001],[1030248000,2765.3899000000001],[1030334400,2765.3899000000001],[1030420800,2765.3899000000001],[1030507200,2765.3899000000001],[1030593600,2765.3899000000001],[1030680000,2765.3899000000001],[1030766400,2765.3899000000001],[1030852800,2765.3899000000001],[1030939200,2765.3899000000001],[1031025600,2765.3899000000001],[1031112000,2765.3899000000001],[1031198400,2765.3899000000001],[1031284800,2765.3899000000001],[1031371200,2765.3899000000001],[1031457600,2765.3899000000001],[1031544000,2765.3899000000001],[1031630400,2765.3899000000001],[1031716800,2765.3899000000001],[1031803200,2765.3899000000001],[1031889600,2765.3899000000001],[1031976000,2765.3899000000001],[1032062400,2765.3899000000001],[1032148800,2765.3899000000001],[1032235200,2765.3899000000001],[1032321600,2765.3899000000001],[1032408000,2765.3899000000001],[1032494400,2765.3899000000001],[1032580800,2765.3899000000001],[1032667200,2765.3899000000001],[1032753600,2765.3899000000001],[1032840000,2765.3899000000001],[1032926400,2765.3899000000001],[1033012800,2765.3899000000001],[1033099200,2765.3899000000001],[1033185600,2765.3899000000001],[1033272000,2765.3899000000001],[1033358400,2765.3899000000001],[1033444800,2765.3899000000001],[1033531200,2765.3899000000001],[1033617600,2765.3899000000001],[1033704000,2765.3899000000001],[1033790400,2765.3899000000001],[1033876800,2765.3899000000001],[1033963200,2765.3899000000001],[1034049600,2765.3899000000001],[1034136000,2765.3899000000001],[1034222400,2765.3899000000001],[1034308800,2765.3899000000001],[1034395200,2765.3899000000001],[1034481600,2765.3899000000001],[1034568000,2765.3899000000001],[1034654400,2765.3899000000001],[1034740800,2765.3899000000001],[1034827200,2765.3899000000001],[1034913600,2765.3899000000001],[1035000000,2765.3899000000001],[1035086400,2765.3899000000001],[1035172800,2765.3899000000001],[1035259200,2765.3899000000001],[1035345600,2765.3899000000001],[1035432000,2765.3899000000001],[1035518400,2765.3899000000001],[1035604800,2765.3899000000001],[1035691200,2765.3899000000001],[1035781200,2765.3899000000001],[1035867600,2765.3899000000001],[1035954000,2765.3899000000001],[1036040400,2765.3899000000001],[1036126800,2765.3899000000001],[1036213200,2765.3899000000001],[1036299600,2765.3899000000001],[1036386000,2765.3899000000001],[1036472400,2765.3899000000001],[1036558800,2765.3899000000001],[1036645200,2765.3899000000001],[1036731600,2765.3899000000001],[1036818000,2765.3899000000001],[1036904400,2765.3899000000001],[1036990800,2765.3899000000001],[1037077200,2765.3899000000001],[1037163600,2765.3899000000001],[1037250000,2765.3899000000001],[1037336400,2765.3899000000001],[1037422800,2765.3899000000001],[1037509200,2765.3899000000001],[1037595600,2765.3899000000001],[1037682000,2765.3899000000001],[1037768400,2765.3899000000001],[1037854800,2765.3899000000001],[1037941200,2765.3899000000001],[1038027600,2765.3899000000001],[1038114000,2765.3899000000001],[1038200400,2765.3899000000001],[1038286800,2765.3899000000001],[1038373200,2765.3899000000001],[1038459600,2765.3899000000001],[1038546000,2765.3899000000001],[1038632400,2765.3899000000001],[1038718800,2765.3899000000001],[1038805200,2765.3899000000001],[1038891600,2765.3899000000001],[1038978000,2765.3899000000001],[1039064400,2765.3899000000001],[1039150800,2765.3899000000001],[1039237200,2765.3899000000001],[1039323600,2765.3899000000001],[1039410000,2765.3899000000001],[1039496400,2765.3899000000001],[1039582800,2765.3899000000001],[1039669200,2765.3899000000001],[1039755600,2765.3899000000001],[1039842000,2765.3899000000001],[1039928400,2765.3899000000001],[1040014800,2765.3899000000001],[1040101200,2765.3899000000001],[1040187600,2765.3899000000001],[1040274000,2765.3899000000001],[1040360400,2765.3899000000001],[1040446800,2765.3899000000001],[1040533200,2765.3899000000001],[1040619600,2765.3899000000001],[1040706000,2765.3899000000001],[1040792400,2765.3899000000001],[1040878800,2765.3899000000001],[1040965200,2765.3899000000001],[1041051600,2765.3899000000001],[1041138000,2765.3899000000001],[1041224400,2765.3899000000001],[1041310800,2765.3899000000001],[1041397200,2765.3899000000001],[1041483600,2765.3899000000001],[1041570000,2765.3899000000001],[1041656400,2765.3899000000001],[1041742800,2765.3899000000001],[1041829200,2765.3899000000001],[1041915600,2765.3899000000001],[1042002000,2765.3899000000001],[1042088400,2765.3899000000001],[1042174800,2765.3899000000001],[1042261200,2765.3899000000001],[1042347600,2765.3899000000001],[1042434000,2765.3899000000001],[1042520400,2765.3899000000001],[1042606800,2765.3899000000001],[1042693200,2765.3899000000001],[1042779600,2765.3899000000001],[1042866000,2765.3899000000001],[1042952400,2765.3899000000001],[1043038800,2765.3899000000001],[1043125200,2765.3899000000001],[1043211600,2765.3899000000001],[1043298000,2765.3899000000001],[1043384400,2765.3899000000001],[1043470800,2765.3899000000001],[1043557200,2765.3899000000001],[1043643600,2765.3899000000001],[1043730000,2765.3899000000001],[1043816400,2765.3899000000001],[1043902800,2765.3899000000001],[1043989200,2765.3899000000001],[1044075600,2765.3899000000001],[1044162000,2765.3899000000001],[1044248400,2765.3899000000001],[1044334800,2765.3899000000001],[1044421200,2765.3899000000001],[1044507600,2765.3899000000001],[1044594000,2765.3899000000001],[1044680400,2765.3899000000001],[1044766800,2765.3899000000001],[1044853200,2765.3899000000001],[1044939600,2765.3899000000001],[1045026000,2765.3899000000001],[1045112400,2765.3899000000001],[1045198800,2765.3899000000001],[1045285200,2765.3899000000001],[1045371600,2765.3899000000001],[1045458000,2765.3899000000001],[1045544400,2765.3899000000001],[1045630800,2765.3899000000001],[1045717200,2765.3899000000001],[1045803600,2765.3899000000001],[1045890000,2765.3899000000001],[1045976400,2765.3899000000001],[1046062800,2765.3899000000001],[1046149200,2765.3899000000001],[1046235600,2765.3899000000001],[1046322000,2765.3899000000001],[1046408400,2765.3899000000001],[1046494800,2765.3899000000001],[1046581200,2765.3899000000001],[1046667600,2765.3899000000001],[1046754000,2765.3899000000001],[1046840400,2765.3899000000001],[1046926800,2765.3899000000001],[1047013200,2765.3899000000001],[1047099600,2765.3899000000001],[1047186000,2765.3899000000001],[1047272400,2765.3899000000001],[1047358800,2765.3899000000001],[1047445200,2765.3899000000001],[1047531600,2765.3899000000001],[1047618000,2765.3899000000001],[1047704400,2765.3899000000001],[1047790800,2765.3899000000001],[1047877200,2765.3899000000001],[1047963600,2765.3899000000001],[1048050000,2765.3899000000001],[1048136400,2765.3899000000001],[1048222800,2765.3899000000001],[1048309200,2765.3899000000001],[1048395600,2765.3899000000001],[1048482000,2765.3899000000001],[1048568400,2765.3899000000001],[1048654800,2765.3899000000001],[1048741200,2765.3899000000001],[1048827600,2765.3899000000001],[1048914000,2765.3899000000001],[1049000400,2765.3899000000001],[1049086800,2765.3899000000001],[1049173200,2765.3899000000001],[1049259600,2765.3899000000001],[1049346000,2765.3899000000001],[1049432400,2765.3899000000001],[1049518800,2765.3899000000001],[1049605200,2765.3899000000001],[1049688000,2765.3899000000001],[1049774400,2765.3899000000001],[1049860800,2765.3899000000001],[1049947200,2765.3899000000001],[1050033600,2765.3899000000001],[1050120000,2765.3899000000001],[1050206400,2765.3899000000001],[1050292800,2765.3899000000001],[1050379200,2765.3899000000001],[1050465600,2765.3899000000001],[1050552000,2765.3899000000001],[1050638400,2765.3899000000001],[1050724800,2765.3899000000001],[1050811200,2765.3899000000001],[1050897600,2765.3899000000001],[1050984000,2765.3899000000001],[1051070400,2765.3899000000001],[1051156800,2765.3899000000001],[1051243200,2765.3899000000001],[1051329600,2765.3899000000001],[1051416000,2765.3899000000001],[1051502400,2765.3899000000001],[1051588800,2765.3899000000001],[1051675200,2765.3899000000001],[1051761600,2765.3899000000001],[1051848000,2765.3899000000001],[1051934400,2765.3899000000001],[1052020800,2765.3899000000001],[1052107200,2765.3899000000001],[1052193600,2765.3899000000001],[1052280000,2765.3899000000001],[1052366400,2765.3899000000001],[1052452800,2765.3899000000001],[1052539200,2765.3899000000001],[1052625600,2765.3899000000001],[1052712000,2765.3899000000001],[1052798400,2765.3899000000001],[1052884800,2765.3899000000001],[1052971200,2765.3899000000001],[1053057600,2765.3899000000001],[1053144000,2765.3899000000001],[1053230400,2765.3899000000001],[1053316800,2765.3899000000001],[1053403200,2765.3899000000001],[1053489600,2765.3899000000001],[1053576000,2765.3899000000001],[1053662400,2765.3899000000001],[1053748800,2765.3899000000001],[1053835200,2765.3899000000001],[1053921600,2765.3899000000001],[1054008000,2765.3899000000001],[1054094400,2765.3899000000001],[1054180800,2765.3899000000001],[1054267200,2765.3899000000001],[1054353600,2765.3899000000001],[1054440000,2765.3899000000001],[1054526400,2765.3899000000001],[1054612800,2765.3899000000001],[1054699200,2765.3899000000001],[1054785600,2765.3899000000001],[1054872000,2765.3899000000001],[1054958400,2765.3899000000001],[1055044800,2765.3899000000001],[1055131200,2765.3899000000001],[1055217600,2765.3899000000001],[1055304000,2765.3899000000001],[1055390400,2765.3899000000001],[1055476800,2765.3899000000001],[1055563200,2765.3899000000001],[1055649600,2765.3899000000001],[1055736000,2765.3899000000001],[1055822400,2765.3899000000001],[1055908800,2765.3899000000001],[1055995200,2765.3899000000001],[1056081600,2765.3899000000001],[1056168000,2765.3899000000001],[1056254400,2765.3899000000001],[1056340800,2765.3899000000001],[1056427200,2765.3899000000001],[1056513600,2765.3899000000001],[1056600000,2765.3899000000001],[1056686400,2765.3899000000001],[1056772800,2765.3899000000001],[1056859200,2765.3899000000001],[1056945600,2765.3899000000001],[1057204800,3012.6976],[1057291200,3012.6976],[1057377600,3012.6976],[1057464000,3012.6976],[1057550400,3012.6976],[1057636800,3012.6976],[1057723200,3012.6976],[1057809600,3012.6976],[1057896000,3012.6976],[1057982400,3012.6976],[1058068800,3012.6976],[1058155200,3012.6976],[1058241600,3012.6976],[1058328000,3012.6976],[1058414400,3012.6976],[1058500800,3012.6976],[1058587200,3012.6976],[1058673600,3012.6976],[1058760000,3012.6976],[1058846400,3012.6976],[1058932800,3012.6976],[1059019200,3012.6976],[1059105600,3012.6976],[1059192000,3012.6976],[1059278400,3012.6976],[1059364800,3012.6976],[1059451200,3012.6976],[1059537600,3012.6976],[1059624000,3012.6976],[1059710400,3012.6976],[1059796800,3012.6976],[1059883200,3012.6976],[1059969600,3012.6976],[1060056000,3012.6976],[1060142400,3012.6976],[1060228800,3012.6976],[1060315200,3012.6976],[1060401600,3012.6976],[1060488000,3012.6976],[1060574400,3012.6976],[1060660800,3012.6976],[1060747200,3012.6976],[1060833600,3012.6976],[1060920000,3012.6976],[1061006400,3012.6976],[1061092800,3012.6976],[1061179200,3012.6976],[1061265600,3012.6976],[1061352000,3012.6976],[1061438400,3012.6976],[1061524800,3012.6976],[1061611200,3012.6976],[1061697600,3012.6976],[1061784000,3012.6976],[1061870400,3012.6976],[1061956800,3012.6976],[1062043200,3012.6976],[1062129600,3012.6976],[1062216000,3012.6976],[1062302400,3012.6976],[1062388800,3012.6976],[1062475200,3012.6976],[1062561600,3012.6976],[1062648000,3012.6976],[1062734400,3012.6976],[1062820800,3012.6976],[1062907200,3012.6976],[1062993600,3012.6976],[1063080000,3012.6976],[1063166400,3012.6976],[1063252800,3012.6976],[1063339200,3012.6976],[1063425600,3012.6976],[1063512000,3012.6976],[1063598400,3012.6976],[1063684800,3012.6976],[1063771200,3012.6976],[1063857600,3012.6976],[1063944000,3012.6976],[1064030400,3012.6976],[1064116800,3012.6976],[1064203200,3012.6976],[1064289600,3012.6976],[1064376000,3012.6976],[1064462400,3012.6976],[1064548800,3012.6976],[1064635200,3012.6976],[1064721600,3012.6976],[1064808000,3012.6976],[1064894400,3012.6976],[1064980800,3012.6976],[1065067200,3012.6976],[1065153600,3012.6976],[1065240000,3012.6976],[1065326400,3012.6976],[1065412800,3012.6976],[1065499200,3012.6976],[1065585600,3012.6976],[1065672000,3012.6976],[1065758400,3012.6976],[1065844800,3012.6976],[1065931200,3012.6976],[1066017600,3012.6976],[1066104000,3012.6976],[1066190400,3012.6976],[1066276800,3012.6976],[1066363200,3012.6976],[1066449600,3012.6976],[1066536000,3012.6976],[1066622400,3012.6976],[1066708800,3012.6976],[1066795200,3012.6976],[1066881600,3012.6976],[1066968000,3012.6976],[1067054400,3012.6976],[1067140800,3012.6976],[1067230800,3012.6976],[1067317200,3012.6976],[1067403600,3012.6976],[1067490000,3012.6976],[1067576400,3012.6976],[1067662800,3012.6976],[1067749200,3012.6976],[1067835600,3012.6976],[1067922000,3012.6976],[1068008400,3012.6976],[1068094800,3012.6976],[1068181200,3012.6976],[1068267600,3012.6976],[1068354000,3012.6976],[1068440400,3012.6976],[1068526800,3012.6976],[1068613200,3012.6976],[1068699600,3012.6976],[1068786000,3012.6976],[1068872400,3012.6976],[1068958800,3012.6976],[1069045200,3012.6976],[1069131600,3012.6976],[1069218000,3012.6976],[1069304400,3012.6976],[1069390800,3012.6976],[1069477200,3012.6976],[1069563600,3012.6976],[1069650000,3012.6976],[1069736400,3012.6976],[1069822800,3012.6976],[1069909200,3012.6976],[1069995600,3012.6976],[1070082000,3012.6976],[1070168400,3012.6976],[1070254800,3012.6976],[1070341200,3012.6976],[1070427600,3012.6976],[1070514000,3012.6976],[1070600400,3012.6976],[1070686800,3012.6976],[1070773200,3012.6976],[1070859600,3012.6976],[1070946000,3012.6976],[1071032400,3012.6976],[1071118800,3012.6976],[1071205200,3012.6976],[1071291600,3012.6976],[1071378000,3012.6976],[1071464400,3012.6976],[1071550800,3012.6976],[1071637200,3012.6976],[1071723600,3012.6976],[1071810000,3012.6976],[1071896400,3012.6976],[1071982800,3012.6976],[1072069200,3012.6976],[1072155600,3012.6976],[1072242000,3012.6976],[1072328400,3012.6976],[1072414800,3012.6976],[1072501200,3012.6976],[1072587600,3012.6976],[1072674000,3012.6976],[1072760400,3012.6976],[1072846800,3012.6976],[1072933200,3012.6976],[1073019600,3012.6976],[1073106000,3012.6976],[1073192400,3012.6976],[1073278800,3012.6976],[1073365200,3012.6976],[1073451600,3012.6976],[1073538000,3012.6976],[1073624400,3012.6976],[1073710800,3012.6976],[1073797200,3012.6976],[1073883600,3012.6976],[1073970000,3012.6976],[1074056400,3012.6976],[1074142800,3012.6976],[1074229200,3012.6976],[1074315600,3012.6976],[1074402000,3012.6976],[1074488400,3012.6976],[1074574800,3012.6976],[1074661200,3012.6976],[1074747600,3012.6976],[1074834000,3012.6976],[1074920400,3012.6976],[1075006800,3012.6976],[1075093200,3012.6976],[1075179600,3012.6976],[1075266000,3012.6976],[1075352400,3012.6976],[1075438800,3012.6976],[1075525200,3012.6976],[1075611600,3012.6976],[1075698000,3012.6976],[1075784400,3012.6976],[1075870800,3012.6976],[1075957200,3012.6976],[1076043600,3012.6976],[1076130000,3012.6976],[1076216400,3012.6976],[1076302800,3012.6976],[1076389200,3012.6976],[1076475600,3012.6976],[1076562000,3012.6976],[1076648400,3012.6976],[1076734800,3012.6976],[1076821200,3012.6976],[1076907600,3012.6976],[1076994000,3012.6976],[1077080400,3012.6976],[1077166800,3012.6976],[1077253200,3012.6976],[1077339600,3012.6976],[1077426000,3012.6976],[1077512400,3012.6976],[1077598800,3012.6976],[1077685200,3012.6976],[1077771600,3012.6976],[1077858000,3012.6976],[1077944400,3012.6976],[1078030800,3012.6976],[1078117200,3012.6976],[1078203600,3012.6976],[1078290000,3012.6976],[1078376400,3012.6976],[1078462800,3012.6976],[1078549200,3012.6976],[1078635600,3012.6976],[1078722000,3012.6976],[1078808400,3012.6976],[1078894800,3012.6976],[1078981200,3012.6976],[1079067600,3012.6976],[1079154000,3012.6976],[1079240400,3012.6976],[1079326800,3012.6976],[1079413200,3012.6976],[1079499600,3012.6976],[1079586000,3012.6976],[1079672400,3012.6976],[1079758800,3012.6976],[1079845200,3012.6976],[1079931600,3012.6976],[1080018000,3012.6976],[1080104400,3012.6976],[1080190800,3012.6976],[1080277200,3012.6976],[1080363600,3012.6976],[1080450000,3012.6976],[1080536400,3012.6976],[1080622800,3012.6976],[1080709200,3012.6976],[1080795600,3012.6976],[1080882000,3012.6976],[1080968400,3012.6976],[1081054800,3012.6976],[1081137600,3012.6976],[1081224000,3012.6976],[1081310400,3012.6976],[1081396800,3012.6976],[1081483200,3012.6976],[1081569600,3012.6976],[1081656000,3012.6976],[1081742400,3012.6976],[1081828800,3012.6976],[1081915200,3012.6976],[1082001600,3012.6976],[1082088000,3012.6976],[1082174400,3012.6976],[1082260800,3012.6976],[1082347200,3012.6976],[1082433600,3012.6976],[1082520000,3012.6976],[1082606400,3012.6976],[1082692800,3012.6976],[1082779200,3012.6976],[1082865600,3012.6976],[1082952000,3012.6976],[1083038400,3012.6976],[1083124800,3012.6976],[1083211200,3012.6976],[1083297600,3012.6976],[1083384000,3012.6976],[1083470400,3012.6976],[1083556800,3012.6976],[1083643200,3012.6976],[1083729600,3012.6976],[1083816000,3012.6976],[1083902400,3012.6976],[1083988800,3012.6976],[1084075200,3012.6976],[1084161600,3012.6976],[1084248000,3012.6976],[1084334400,3012.6976],[1084420800,3012.6976],[1084507200,3012.6976],[1084593600,3012.6976],[1084680000,3012.6976],[1084766400,3012.6976],[1084852800,3012.6976],[1084939200,3012.6976],[1085025600,3012.6976],[1085112000,3012.6976],[1085198400,3012.6976],[1085284800,3012.6976],[1085371200,3012.6976],[1085457600,3012.6976],[1085544000,3012.6976],[1085630400,3012.6976],[1085716800,3012.6976],[1085803200,3012.6976],[1085889600,3012.6976],[1085976000,3012.6976],[1086062400,3012.6976],[1086148800,3012.6976],[1086235200,3012.6976],[1086321600,3012.6976],[1086408000,3012.6976],[1086494400,3012.6976],[1086580800,3012.6976],[1086667200,3012.6976],[1086753600,3012.6976],[1086840000,3012.6976],[1086926400,3012.6976],[1087012800,3012.6976],[1087099200,3012.6976],[1087185600,3012.6976],[1087272000,3012.6976],[1087358400,3012.6976],[1087444800,3012.6976],[1087531200,3012.6976],[1087617600,3012.6976],[1087704000,3012.6976],[1087790400,3012.6976],[1087876800,3012.6976],[1087963200,3012.6976],[1088049600,3012.6976],[1088136000,3012.6976],[1088222400,3012.6976],[1088308800,3012.6976],[1088395200,3012.6976],[1088481600,3012.6976],[1088568000,3012.6976],[1088654400,3012.6976],[1088827200,3320.7952],[1088913600,3320.7952],[1089000000,3320.7952],[1089086400,3320.7952],[1089172800,3320.7952],[1089259200,3320.7952],[1089345600,3320.7952],[1089432000,3320.7952],[1089518400,3320.7952],[1089604800,3320.7952],[1089691200,3320.7952],[1089777600,3320.7952],[1089864000,3320.7952],[1089950400,3320.7952],[1090036800,3320.7952],[1090123200,3320.7952],[1090209600,3320.7952],[1090296000,3320.7952],[1090382400,3320.7952],[1090468800,3320.7952],[1090555200,3320.7952],[1090641600,3320.7952],[1090728000,3320.7952],[1090814400,3320.7952],[1090900800,3320.7952],[1090987200,3320.7952],[1091073600,3320.7952],[1091160000,3320.7952],[1091246400,3320.7952],[1091332800,3320.7952],[1091419200,3320.7952],[1091505600,3320.7952],[1091592000,3320.7952],[1091678400,3320.7952],[1091764800,3320.7952],[1091851200,3320.7952],[1091937600,3320.7952],[1092024000,3320.7952],[1092110400,3320.7952],[1092196800,3320.7952],[1092283200,3320.7952],[1092369600,3320.7952],[1092456000,3320.7952],[1092542400,3320.7952],[1092628800,3320.7952],[1092715200,3320.7952],[1092801600,3320.7952],[1092888000,3320.7952],[1092974400,3320.7952],[1093060800,3320.7952],[1093147200,3320.7952],[1093233600,3320.7952],[1093320000,3320.7952],[1093406400,3320.7952],[1093492800,3320.7952],[1093579200,3320.7952],[1093665600,3320.7952],[1093752000,3320.7952],[1093838400,3320.7952],[1093924800,3320.7952],[1094011200,3320.7952],[1094097600,3320.7952],[1094184000,3320.7952],[1094270400,3320.7952],[1094356800,3320.7952],[1094443200,3320.7952],[1094529600,3320.7952],[1094616000,3320.7952],[1094702400,3320.7952],[1094788800,3320.7952],[1094875200,3320.7952],[1094961600,3320.7952],[1095048000,3320.7952],[1095134400,3320.7952],[1095220800,3320.7952],[1095307200,3320.7952],[1095393600,3320.7952],[1095480000,3320.7952],[1095566400,3320.7952],[1095652800,3320.7952],[1095739200,3320.7952],[1095825600,3320.7952],[1095912000,3320.7952],[1095998400,3320.7952],[1096084800,3320.7952],[1096171200,3320.7952],[1096257600,3320.7952],[1096344000,3320.7952],[1096430400,3320.7952],[1096516800,3320.7952],[1096603200,3320.7952],[1096689600,3320.7952],[1096776000,3320.7952],[1096862400,3320.7952],[1096948800,3320.7952],[1097035200,3320.7952],[1097121600,3320.7952],[1097208000,3320.7952],[1097294400,3320.7952],[1097380800,3320.7952],[1097467200,3320.7952],[1097553600,3320.7952],[1097640000,3320.7952],[1097726400,3320.7952],[1097812800,3320.7952],[1097899200,3320.7952],[1097985600,3320.7952],[1098072000,3320.7952],[1098158400,3320.7952],[1098244800,3320.7952],[1098331200,3320.7952],[1098417600,3320.7952],[1098504000,3320.7952],[1098590400,3320.7952],[1098676800,3320.7952],[1098763200,3320.7952],[1098849600,3320.7952],[1098936000,3320.7952],[1099022400,3320.7952],[1099108800,3320.7952],[1099195200,3320.7952],[1099285200,3320.7952],[1099371600,3320.7952],[1099458000,3320.7952],[1099544400,3320.7952],[1099630800,3320.7952],[1099717200,3320.7952],[1099803600,3320.7952],[1099890000,3320.7952],[1099976400,3320.7952],[1100062800,3320.7952],[1100149200,3320.7952],[1100235600,3320.7952],[1100322000,3320.7952],[1100408400,3320.7952],[1100494800,3320.7952],[1100581200,3320.7952],[1100667600,3320.7952],[1100754000,3320.7952],[1100840400,3320.7952],[1100926800,3320.7952],[1101013200,3320.7952],[1101099600,3320.7952],[1101186000,3320.7952],[1101272400,3320.7952],[1101358800,3320.7952],[1101445200,3320.7952],[1101531600,3320.7952],[1101618000,3320.7952],[1101704400,3320.7952],[1101790800,3320.7952],[1101877200,3320.7952],[1101963600,3320.7952],[1102050000,3320.7952],[1102136400,3320.7952],[1102222800,3320.7952],[1102309200,3320.7952],[1102395600,3320.7952],[1102482000,3320.7952],[1102568400,3320.7952],[1102654800,3320.7952],[1102741200,3320.7952],[1102827600,3320.7952],[1102914000,3320.7952],[1103000400,3320.7952],[1103086800,3320.7952],[1103173200,3320.7952],[1103259600,3320.7952],[1103346000,3320.7952],[1103432400,3320.7952],[1103518800,3320.7952],[1103605200,3320.7952],[1103691600,3320.7952],[1103778000,3320.7952],[1103864400,3320.7952],[1103950800,3320.7952],[1104037200,3320.7952],[1104123600,3320.7952],[1104210000,3320.7952],[1104296400,3320.7952],[1104382800,3320.7952],[1104469200,3320.7952],[1104555600,3320.7952],[1104642000,3320.7952],[1104728400,3320.7952],[1104814800,3320.7952],[1104901200,3320.7952],[1104987600,3320.7952],[1105074000,3320.7952],[1105160400,3320.7952],[1105246800,3320.7952],[1105333200,3320.7952],[1105419600,3320.7952],[1105506000,3320.7952],[1105592400,3320.7952],[1105678800,3320.7952],[1105765200,3320.7952],[1105851600,3320.7952],[1105938000,3320.7952],[1106024400,3320.7952],[1106110800,3320.7952],[1106197200,3320.7952],[1106283600,3320.7952],[1106370000,3320.7952],[1106456400,3320.7952],[1106542800,3320.7952],[1106629200,3320.7952],[1106715600,3320.7952],[1106802000,3320.7952],[1106888400,3320.7952],[1106974800,3320.7952],[1107061200,3320.7952],[1107147600,3320.7952],[1107234000,3320.7952],[1107320400,3320.7952],[1107406800,3320.7952],[1107493200,3320.7952],[1107579600,3320.7952],[1107666000,3320.7952],[1107752400,3320.7952],[1107838800,3320.7952],[1107925200,3320.7952],[1108011600,3320.7952],[1108098000,3320.7952],[1108184400,3320.7952],[1108270800,3320.7952],[1108357200,3320.7952],[1108443600,3320.7952],[1108530000,3320.7952],[1108616400,3320.7952],[1108702800,3320.7952],[1108789200,3320.7952],[1108875600,3320.7952],[1108962000,3320.7952],[1109048400,3320.7952],[1109134800,3320.7952],[1109221200,3320.7952],[1109307600,3320.7952],[1109394000,3320.7952],[1109480400,3320.7952],[1109566800,3320.7952],[1109653200,3320.7952],[1109739600,3320.7952],[1109826000,3320.7952],[1109912400,3320.7952],[1109998800,3320.7952],[1110085200,3320.7952],[1110171600,3320.7952],[1110258000,3320.7952],[1110344400,3320.7952],[1110430800,3320.7952],[1110517200,3320.7952],[1110603600,3320.7952],[1110690000,3320.7952],[1110776400,3320.7952],[1110862800,3320.7952],[1110949200,3320.7952],[1111035600,3320.7952],[1111122000,3320.7952],[1111208400,3320.7952],[1111294800,3320.7952],[1111381200,3320.7952],[1111467600,3320.7952],[1111554000,3320.7952],[1111640400,3320.7952],[1111726800,3320.7952],[1111813200,3320.7952],[1111899600,3320.7952],[1111986000,3320.7952],[1112072400,3320.7952],[1112158800,3320.7952],[1112245200,3320.7952],[1112331600,3320.7952],[1112418000,3320.7952],[1112504400,3320.7952],[1112587200,3320.7952],[1112673600,3320.7952],[1112760000,3320.7952],[1112846400,3320.7952],[1112932800,3320.7952],[1113019200,3320.7952],[1113105600,3320.7952],[1113192000,3320.7952],[1113278400,3320.7952],[1113364800,3320.7952],[1113451200,3320.7952],[1113537600,3320.7952],[1113624000,3320.7952],[1113710400,3320.7952],[1113796800,3320.7952],[1113883200,3320.7952],[1113969600,3320.7952],[1114056000,3320.7952],[1114142400,3320.7952],[1114228800,3320.7952],[1114315200,3320.7952],[1114401600,3320.7952],[1114488000,3320.7952],[1114574400,3320.7952],[1114660800,3320.7952],[1114747200,3320.7952],[1114833600,3320.7952],[1114920000,3320.7952],[1115006400,3320.7952],[1115092800,3320.7952],[1115179200,3320.7952],[1115265600,3320.7952],[1115352000,3320.7952],[1115438400,3320.7952],[1115524800,3320.7952],[1115611200,3320.7952],[1115697600,3320.7952],[1115784000,3320.7952],[1115870400,3320.7952],[1115956800,3320.7952],[1116043200,3320.7952],[1116129600,3320.7952],[1116216000,3320.7952],[1116302400,3320.7952],[1116388800,3320.7952],[1116475200,3320.7952],[1116561600,3320.7952],[1116648000,3320.7952],[1116734400,3320.7952],[1116820800,3320.7952],[1116907200,3320.7952],[1116993600,3320.7952],[1117080000,3320.7952],[1117166400,3320.7952],[1117252800,3320.7952],[1117339200,3320.7952],[1117425600,3320.7952],[1117512000,3320.7952],[1117598400,3320.7952],[1117684800,3320.7952],[1117771200,3320.7952],[1117857600,3320.7952],[1117944000,3320.7952],[1118030400,3320.7952],[1118116800,3320.7952],[1118203200,3320.7952],[1118289600,3320.7952],[1118376000,3320.7952],[1118462400,3320.7952],[1118548800,3320.7952],[1118635200,3320.7952],[1118721600,3320.7952],[1118808000,3320.7952],[1118894400,3320.7952],[1118980800,3320.7952],[1119067200,3320.7952],[1119153600,3320.7952],[1119240000,3320.7952],[1119326400,3320.7952],[1119412800,3320.7952],[1119499200,3320.7952],[1119585600,3320.7952],[1119672000,3320.7952],[1119758400,3320.7952],[1119844800,3320.7952],[1119931200,3320.7952],[1120017600,3320.7952],[1120104000,3320.7952],[1152158400,3799.2860000000001],[1152244800,3799.2860000000001],[1152331200,3799.2860000000001],[1152417600,3799.2860000000001],[1152504000,3799.2860000000001],[1152590400,3799.2860000000001],[1152676800,3799.2860000000001],[1152763200,3799.2860000000001],[1152849600,3799.2860000000001],[1152936000,3799.2860000000001],[1153022400,3799.2860000000001],[1153108800,3799.2860000000001],[1153195200,3799.2860000000001],[1153281600,3799.2860000000001],[1153368000,3799.2860000000001],[1153454400,3799.2860000000001],[1153540800,3799.2860000000001],[1153627200,3799.2860000000001],[1153713600,3799.2860000000001],[1153800000,3799.2860000000001],[1153886400,3799.2860000000001],[1153972800,3799.2860000000001],[1154059200,3799.2860000000001],[1154145600,3799.2860000000001],[1154232000,3799.2860000000001],[1154318400,3799.2860000000001],[1154404800,3799.2860000000001],[1154491200,3799.2860000000001],[1154577600,3799.2860000000001],[1154664000,3799.2860000000001],[1154750400,3799.2860000000001],[1154836800,3799.2860000000001],[1154923200,3799.2860000000001],[1155009600,3799.2860000000001],[1155096000,3799.2860000000001],[1155182400,3799.2860000000001],[1155268800,3799.2860000000001],[1155355200,3799.2860000000001],[1155441600,3799.2860000000001],[1155528000,3799.2860000000001],[1155614400,3799.2860000000001],[1155700800,3799.2860000000001],[1155787200,3799.2860000000001],[1155873600,3799.2860000000001],[1155960000,3799.2860000000001],[1156046400,3799.2860000000001],[1156132800,3799.2860000000001],[1156219200,3799.2860000000001],[1156305600,3799.2860000000001],[1156392000,3799.2860000000001],[1156478400,3799.2860000000001],[1156564800,3799.2860000000001],[1156651200,3799.2860000000001],[1156737600,3799.2860000000001],[1156824000,3799.2860000000001],[1156910400,3799.2860000000001],[1156996800,3799.2860000000001],[1157083200,3799.2860000000001],[1157169600,3799.2860000000001],[1157256000,3799.2860000000001],[1157342400,3799.2860000000001],[1157428800,3799.2860000000001],[1157515200,3799.2860000000001],[1157601600,3799.2860000000001],[1157688000,3799.2860000000001],[1157774400,3799.2860000000001],[1157860800,3799.2860000000001],[1157947200,3799.2860000000001],[1158033600,3799.2860000000001],[1158120000,3799.2860000000001],[1158206400,3799.2860000000001],[1158292800,3799.2860000000001],[1158379200,3799.2860000000001],[1158465600,3799.2860000000001],[1158552000,3799.2860000000001],[1158638400,3799.2860000000001],[1158724800,3799.2860000000001],[1158811200,3799.2860000000001],[1158897600,3799.2860000000001],[1158984000,3799.2860000000001],[1159070400,3799.2860000000001],[1159156800,3799.2860000000001],[1159243200,3799.2860000000001],[1159329600,3799.2860000000001],[1159416000,3799.2860000000001],[1159502400,3799.2860000000001],[1159588800,3799.2860000000001],[1159675200,3799.2860000000001],[1159761600,3799.2860000000001],[1159848000,3799.2860000000001],[1159934400,3799.2860000000001],[1160020800,3799.2860000000001],[1160107200,3799.2860000000001],[1160193600,3799.2860000000001],[1160280000,3799.2860000000001],[1160366400,3799.2860000000001],[1160452800,3799.2860000000001],[1160539200,3799.2860000000001],[1160625600,3799.2860000000001],[1160712000,3799.2860000000001],[1160798400,3799.2860000000001],[1160884800,3799.2860000000001],[1160971200,3799.2860000000001],[1161057600,3799.2860000000001],[1161144000,3799.2860000000001],[1161230400,3799.2860000000001],[1161316800,3799.2860000000001],[1161403200,3799.2860000000001],[1161489600,3799.2860000000001],[1161576000,3799.2860000000001],[1161662400,3799.2860000000001],[1161748800,3799.2860000000001],[1161835200,3799.2860000000001],[1161921600,3799.2860000000001],[1162008000,3799.2860000000001],[1162094400,3799.2860000000001],[1162184400,3799.2860000000001],[1162270800,3799.2860000000001],[1162357200,3799.2860000000001],[1162443600,3799.2860000000001],[1162530000,3799.2860000000001],[1162616400,3799.2860000000001],[1162702800,3799.2860000000001],[1162789200,3799.2860000000001],[1162875600,3799.2860000000001],[1162962000,3799.2860000000001],[1163048400,3799.2860000000001],[1163134800,3799.2860000000001],[1163221200,3799.2860000000001],[1163307600,3799.2860000000001],[1163394000,3799.2860000000001],[1163480400,3799.2860000000001],[1163566800,3799.2860000000001],[1163653200,3799.2860000000001],[1163739600,3799.2860000000001],[1163826000,3799.2860000000001],[1163912400,3799.2860000000001],[1163998800,3799.2860000000001],[1164085200,3799.2860000000001],[1164171600,3799.2860000000001],[1164258000,3799.2860000000001],[1164344400,3799.2860000000001],[1164430800,3799.2860000000001],[1164517200,3799.2860000000001],[1164603600,3799.2860000000001],[1164690000,3799.2860000000001],[1164776400,3799.2860000000001],[1164862800,3799.2860000000001],[1164949200,3799.2860000000001],[1165035600,3799.2860000000001],[1165122000,3799.2860000000001],[1165208400,3799.2860000000001],[1165294800,3799.2860000000001],[1165381200,3799.2860000000001],[1165467600,3799.2860000000001],[1165554000,3799.2860000000001],[1165640400,3799.2860000000001],[1165726800,3799.2860000000001],[1165813200,3799.2860000000001],[1165899600,3799.2860000000001],[1165986000,3799.2860000000001],[1166072400,3799.2860000000001],[1166158800,3799.2860000000001],[1166245200,3799.2860000000001],[1166331600,3799.2860000000001],[1166418000,3799.2860000000001],[1166504400,3799.2860000000001],[1166590800,3799.2860000000001],[1166677200,3799.2860000000001],[1166763600,3799.2860000000001],[1166850000,3799.2860000000001],[1166936400,3799.2860000000001],[1167022800,3799.2860000000001],[1167109200,3799.2860000000001],[1167195600,3799.2860000000001],[1167282000,3799.2860000000001],[1167368400,3799.2860000000001],[1167454800,3799.2860000000001],[1167541200,3799.2860000000001],[1167627600,3799.2860000000001],[1167714000,3799.2860000000001],[1167800400,3799.2860000000001],[1167886800,3799.2860000000001],[1167973200,3799.2860000000001],[1168059600,3799.2860000000001],[1168146000,3799.2860000000001],[1168232400,3799.2860000000001],[1168318800,3799.2860000000001],[1168405200,3799.2860000000001],[1168491600,3799.2860000000001],[1168578000,3799.2860000000001],[1168664400,3799.2860000000001],[1168750800,3799.2860000000001],[1168837200,3799.2860000000001],[1168923600,3799.2860000000001],[1169010000,3799.2860000000001],[1169096400,3799.2860000000001],[1169182800,3799.2860000000001],[1169269200,3799.2860000000001],[1169355600,3799.2860000000001],[1169442000,3799.2860000000001],[1169528400,3799.2860000000001],[1169614800,3799.2860000000001],[1169701200,3799.2860000000001],[1169787600,3799.2860000000001],[1169874000,3799.2860000000001],[1169960400,3799.2860000000001],[1170046800,3799.2860000000001],[1170133200,3799.2860000000001],[1170219600,3799.2860000000001],[1170306000,3799.2860000000001],[1170392400,3799.2860000000001],[1170478800,3799.2860000000001],[1170565200,3799.2860000000001],[1170651600,3799.2860000000001],[1170738000,3799.2860000000001],[1170824400,3799.2860000000001],[1170910800,3799.2860000000001],[1170997200,3799.2860000000001],[1171083600,3799.2860000000001],[1171170000,3799.2860000000001],[1171256400,3799.2860000000001],[1171342800,3799.2860000000001],[1171429200,3799.2860000000001],[1171515600,3799.2860000000001],[1171602000,3799.2860000000001],[1171688400,3799.2860000000001],[1171774800,3799.2860000000001],[1171861200,3799.2860000000001],[1171947600,3799.2860000000001],[1172034000,3799.2860000000001],[1172120400,3799.2860000000001],[1172206800,3799.2860000000001],[1172293200,3799.2860000000001],[1172379600,3799.2860000000001],[1172466000,3799.2860000000001],[1172552400,3799.2860000000001],[1172638800,3799.2860000000001],[1172725200,3799.2860000000001],[1172811600,3799.2860000000001],[1172898000,3799.2860000000001],[1172984400,3799.2860000000001],[1173070800,3799.2860000000001],[1173157200,3799.2860000000001],[1173243600,3799.2860000000001],[1173330000,3799.2860000000001],[1173416400,3799.2860000000001],[1173502800,3799.2860000000001],[1173589200,3799.2860000000001],[1173672000,3799.2860000000001],[1173758400,3799.2860000000001],[1173844800,3799.2860000000001],[1173931200,3799.2860000000001],[1174017600,3799.2860000000001],[1174104000,3799.2860000000001],[1174190400,3799.2860000000001],[1174276800,3799.2860000000001],[1174363200,3799.2860000000001],[1174449600,3799.2860000000001],[1174536000,3799.2860000000001],[1174622400,3799.2860000000001],[1174708800,3799.2860000000001],[1174795200,3799.2860000000001],[1174881600,3799.2860000000001],[1174968000,3799.2860000000001],[1175054400,3799.2860000000001],[1175140800,3799.2860000000001],[1175227200,3799.2860000000001],[1175313600,3799.2860000000001],[1175400000,3799.2860000000001],[1175486400,3799.2860000000001],[1175572800,3799.2860000000001],[1175659200,3799.2860000000001],[1175745600,3799.2860000000001],[1175832000,3799.2860000000001],[1175918400,3799.2860000000001],[1176004800,3799.2860000000001],[1176091200,3799.2860000000001],[1176177600,3799.2860000000001],[1176264000,3799.2860000000001],[1176350400,3799.2860000000001],[1176436800,3799.2860000000001],[1176523200,3799.2860000000001],[1176609600,3799.2860000000001],[1176696000,3799.2860000000001],[1176782400,3799.2860000000001],[1176868800,3799.2860000000001],[1176955200,3799.2860000000001],[1177041600,3799.2860000000001],[1177128000,3799.2860000000001],[1177214400,3799.2860000000001],[1177300800,3799.2860000000001],[1177387200,3799.2860000000001],[1177473600,3799.2860000000001],[1177560000,3799.2860000000001],[1177646400,3799.2860000000001],[1177732800,3799.2860000000001],[1177819200,3799.2860000000001],[1177905600,3799.2860000000001],[1177992000,3799.2860000000001],[1178078400,3799.2860000000001],[1178164800,3799.2860000000001],[1178251200,3799.2860000000001],[1178337600,3799.2860000000001],[1178424000,3799.2860000000001],[1178510400,3799.2860000000001],[1178596800,3799.2860000000001],[1178683200,3799.2860000000001],[1178769600,3799.2860000000001],[1178856000,3799.2860000000001],[1178942400,3799.2860000000001],[1179028800,3799.2860000000001],[1179115200,3799.2860000000001],[1179201600,3799.2860000000001],[1179288000,3799.2860000000001],[1179374400,3799.2860000000001],[1179460800,3799.2860000000001],[1179547200,3799.2860000000001],[1179633600,3799.2860000000001],[1179720000,3799.2860000000001],[1179806400,3799.2860000000001],[1179892800,3799.2860000000001],[1179979200,3799.2860000000001],[1180065600,3799.2860000000001],[1180152000,3799.2860000000001],[1180238400,3799.2860000000001],[1180324800,3799.2860000000001],[1180411200,3799.2860000000001],[1180497600,3799.2860000000001],[1180584000,3799.2860000000001],[1180670400,3799.2860000000001],[1180756800,3799.2860000000001],[1180843200,3799.2860000000001],[1180929600,3799.2860000000001],[1181016000,3799.2860000000001],[1181102400,3799.2860000000001],[1181188800,3799.2860000000001],[1181275200,3799.2860000000001],[1181361600,3799.2860000000001],[1181448000,3799.2860000000001],[1181534400,3799.2860000000001],[1181620800,3799.2860000000001],[1181707200,3799.2860000000001],[1181793600,3799.2860000000001],[1181880000,3799.2860000000001],[1181966400,3799.2860000000001],[1182052800,3799.2860000000001],[1182139200,3799.2860000000001],[1182225600,3799.2860000000001],[1182312000,3799.2860000000001],[1182398400,3799.2860000000001],[1182484800,3799.2860000000001],[1182571200,3799.2860000000001],[1182657600,3799.2860000000001],[1182744000,3799.2860000000001],[1182830400,3799.2860000000001],[1182916800,3799.2860000000001],[1183003200,3799.2860000000001],[1183089600,3799.2860000000001],[1183521600,4644.3382000000001],[1183608000,4644.3382000000001],[1183694400,4644.3382000000001],[1183780800,4644.3382000000001],[1183867200,4644.3382000000001],[1183953600,4644.3382000000001],[1184040000,4644.3382000000001],[1184126400,4644.3382000000001],[1184212800,4644.3382000000001],[1184299200,4644.3382000000001],[1184385600,4644.3382000000001],[1184472000,4644.3382000000001],[1184558400,4644.3382000000001],[1184644800,4644.3382000000001],[1184731200,4644.3382000000001],[1184817600,4644.3382000000001],[1184904000,4644.3382000000001],[1184990400,4644.3382000000001],[1185076800,4644.3382000000001],[1185163200,4644.3382000000001],[1185249600,4644.3382000000001],[1185336000,4644.3382000000001],[1185422400,4644.3382000000001],[1185508800,4644.3382000000001],[1185595200,4644.3382000000001],[1185681600,4644.3382000000001],[1185768000,4644.3382000000001],[1185854400,4644.3382000000001],[1185940800,4644.3382000000001],[1186027200,4644.3382000000001],[1186113600,4644.3382000000001],[1186200000,4644.3382000000001],[1186286400,4644.3382000000001],[1186372800,4644.3382000000001],[1186459200,4644.3382000000001],[1186545600,4644.3382000000001],[1186632000,4644.3382000000001],[1186718400,4644.3382000000001],[1186804800,4644.3382000000001],[1186891200,4644.3382000000001],[1186977600,4644.3382000000001],[1187064000,4644.3382000000001],[1187150400,4644.3382000000001],[1187236800,4644.3382000000001],[1187323200,4644.3382000000001],[1187409600,4644.3382000000001],[1187496000,4644.3382000000001],[1187582400,4644.3382000000001],[1187668800,4644.3382000000001],[1187755200,4644.3382000000001],[1187841600,4644.3382000000001],[1187928000,4644.3382000000001],[1188014400,4644.3382000000001],[1188100800,4644.3382000000001],[1188187200,4644.3382000000001],[1188273600,4644.3382000000001],[1188360000,4644.3382000000001],[1188446400,4644.3382000000001],[1188532800,4644.3382000000001],[1188619200,4644.3382000000001],[1188705600,4644.3382000000001],[1188792000,4644.3382000000001],[1188878400,4644.3382000000001],[1188964800,4644.3382000000001],[1189051200,4644.3382000000001],[1189137600,4644.3382000000001],[1189224000,4644.3382000000001],[1189310400,4644.3382000000001],[1189396800,4644.3382000000001],[1189483200,4644.3382000000001],[1189569600,4644.3382000000001],[1189656000,4644.3382000000001],[1189742400,4644.3382000000001],[1189828800,4644.3382000000001],[1189915200,4644.3382000000001],[1190001600,4644.3382000000001],[1190088000,4644.3382000000001],[1190174400,4644.3382000000001],[1190260800,4644.3382000000001],[1190347200,4644.3382000000001],[1190433600,4644.3382000000001],[1190520000,4644.3382000000001],[1190606400,4644.3382000000001],[1190692800,4644.3382000000001],[1190779200,4644.3382000000001],[1190865600,4644.3382000000001],[1190952000,4644.3382000000001],[1191038400,4644.3382000000001],[1191124800,4644.3382000000001],[1191211200,4644.3382000000001],[1191297600,4644.3382000000001],[1191384000,4644.3382000000001],[1191470400,4644.3382000000001],[1191556800,4644.3382000000001],[1191643200,4644.3382000000001],[1191729600,4644.3382000000001],[1191816000,4644.3382000000001],[1191902400,4644.3382000000001],[1191988800,4644.3382000000001],[1192075200,4644.3382000000001],[1192161600,4644.3382000000001],[1192248000,4644.3382000000001],[1192334400,4644.3382000000001],[1192420800,4644.3382000000001],[1192507200,4644.3382000000001],[1192593600,4644.3382000000001],[1192680000,4644.3382000000001],[1192766400,4644.3382000000001],[1192852800,4644.3382000000001],[1192939200,4644.3382000000001],[1193025600,4644.3382000000001],[1193112000,4644.3382000000001],[1193198400,4644.3382000000001],[1193284800,4644.3382000000001],[1193371200,4644.3382000000001],[1193457600,4644.3382000000001],[1193544000,4644.3382000000001],[1193630400,4644.3382000000001],[1193716800,4644.3382000000001],[1193803200,4644.3382000000001],[1193889600,4644.3382000000001],[1193976000,4644.3382000000001],[1194062400,4644.3382000000001],[1194148800,4644.3382000000001],[1194238800,4644.3382000000001],[1194325200,4644.3382000000001],[1194411600,4644.3382000000001],[1194498000,4644.3382000000001],[1194584400,4644.3382000000001],[1194670800,4644.3382000000001],[1194757200,4644.3382000000001],[1194843600,4644.3382000000001],[1194930000,4644.3382000000001],[1195016400,4644.3382000000001],[1195102800,4644.3382000000001],[1195189200,4644.3382000000001],[1195275600,4644.3382000000001],[1195362000,4644.3382000000001],[1195448400,4644.3382000000001],[1195534800,4644.3382000000001],[1195621200,4644.3382000000001],[1195707600,4644.3382000000001],[1195794000,4644.3382000000001],[1195880400,4644.3382000000001],[1195966800,4644.3382000000001],[1196053200,4644.3382000000001],[1196139600,4644.3382000000001],[1196226000,4644.3382000000001],[1196312400,4644.3382000000001],[1196398800,4644.3382000000001],[1196485200,4644.3382000000001],[1196571600,4644.3382000000001],[1196658000,4644.3382000000001],[1196744400,4644.3382000000001],[1196830800,4644.3382000000001],[1196917200,4644.3382000000001],[1197003600,4644.3382000000001],[1197090000,4644.3382000000001],[1197176400,4644.3382000000001],[1197262800,4644.3382000000001],[1197349200,4644.3382000000001],[1197435600,4644.3382000000001],[1197522000,4644.3382000000001],[1197608400,4644.3382000000001],[1197694800,4644.3382000000001],[1197781200,4644.3382000000001],[1197867600,4644.3382000000001],[1197954000,4644.3382000000001],[1198040400,4644.3382000000001],[1198126800,4644.3382000000001],[1198213200,4644.3382000000001],[1198299600,4644.3382000000001],[1198386000,4644.3382000000001],[1198472400,4644.3382000000001],[1198558800,4644.3382000000001],[1198645200,4644.3382000000001],[1198731600,4644.3382000000001],[1198818000,4644.3382000000001],[1198904400,4644.3382000000001],[1198990800,4644.3382000000001],[1199077200,4644.3382000000001],[1199163600,4644.3382000000001],[1199250000,4644.3382000000001],[1199336400,4644.3382000000001],[1199422800,4644.3382000000001],[1199509200,4644.3382000000001],[1199595600,4644.3382000000001],[1199682000,4644.3382000000001],[1199768400,4644.3382000000001],[1199854800,4644.3382000000001],[1199941200,4644.3382000000001],[1200027600,4644.3382000000001],[1200114000,4644.3382000000001],[1200200400,4644.3382000000001],[1200286800,4644.3382000000001],[1200373200,4644.3382000000001],[1200459600,4644.3382000000001],[1200546000,4644.3382000000001],[1200632400,4644.3382000000001],[1200718800,4644.3382000000001],[1200805200,4644.3382000000001],[1200891600,4644.3382000000001],[1200978000,4644.3382000000001],[1201064400,4644.3382000000001],[1201150800,4644.3382000000001],[1201237200,4644.3382000000001],[1201323600,4644.3382000000001],[1201410000,4644.3382000000001],[1201496400,4644.3382000000001],[1201582800,4644.3382000000001],[1201669200,4644.3382000000001],[1201755600,4644.3382000000001],[1201842000,4644.3382000000001],[1201928400,4644.3382000000001],[1202014800,4644.3382000000001],[1202101200,4644.3382000000001],[1202187600,4644.3382000000001],[1202274000,4644.3382000000001],[1202360400,4644.3382000000001],[1202446800,4644.3382000000001],[1202533200,4644.3382000000001],[1202619600,4644.3382000000001],[1202706000,4644.3382000000001],[1202792400,4644.3382000000001],[1202878800,4644.3382000000001],[1202965200,4644.3382000000001],[1203051600,4644.3382000000001],[1203138000,4644.3382000000001],[1203224400,4644.3382000000001],[1203310800,4644.3382000000001],[1203397200,4644.3382000000001],[1203483600,4644.3382000000001],[1203570000,4644.3382000000001],[1203656400,4644.3382000000001],[1203742800,4644.3382000000001],[1203829200,4644.3382000000001],[1203915600,4644.3382000000001],[1204002000,4644.3382000000001],[1204088400,4644.3382000000001],[1204174800,4644.3382000000001],[1204261200,4644.3382000000001],[1204347600,4644.3382000000001],[1204434000,4644.3382000000001],[1204520400,4644.3382000000001],[1204606800,4644.3382000000001],[1204693200,4644.3382000000001],[1204779600,4644.3382000000001],[1204866000,4644.3382000000001],[1204952400,4644.3382000000001],[1205038800,4644.3382000000001],[1205121600,4644.3382000000001],[1205208000,4644.3382000000001],[1205294400,4644.3382000000001],[1205380800,4644.3382000000001],[1205467200,4644.3382000000001],[1205553600,4644.3382000000001],[1205640000,4644.3382000000001],[1205726400,4644.3382000000001],[1205812800,4644.3382000000001],[1205899200,4644.3382000000001],[1205985600,4644.3382000000001],[1206072000,4644.3382000000001],[1206158400,4644.3382000000001],[1206244800,4644.3382000000001],[1206331200,4644.3382000000001],[1206417600,4644.3382000000001],[1206504000,4644.3382000000001],[1206590400,4644.3382000000001],[1206676800,4644.3382000000001],[1206763200,4644.3382000000001],[1206849600,4644.3382000000001],[1206936000,4644.3382000000001],[1207022400,4644.3382000000001],[1207108800,4644.3382000000001],[1207195200,4644.3382000000001],[1207281600,4644.3382000000001],[1207368000,4644.3382000000001],[1207454400,4644.3382000000001],[1207540800,4644.3382000000001],[1207627200,4644.3382000000001],[1207713600,4644.3382000000001],[1207800000,4644.3382000000001],[1207886400,4644.3382000000001],[1207972800,4644.3382000000001],[1208059200,4644.3382000000001],[1208145600,4644.3382000000001],[1208232000,4644.3382000000001],[1208318400,4644.3382000000001],[1208404800,4644.3382000000001],[1208491200,4644.3382000000001],[1208577600,4644.3382000000001],[1208664000,4644.3382000000001],[1208750400,4644.3382000000001],[1208836800,4644.3382000000001],[1208923200,4644.3382000000001],[1209009600,4644.3382000000001],[1209096000,4644.3382000000001],[1209182400,4644.3382000000001],[1209268800,4644.3382000000001],[1209355200,4644.3382000000001],[1209441600,4644.3382000000001],[1209528000,4644.3382000000001],[1209614400,4644.3382000000001],[1209700800,4644.3382000000001],[1209787200,4644.3382000000001],[1209873600,4644.3382000000001],[1209960000,4644.3382000000001],[1210046400,4644.3382000000001],[1210132800,4644.3382000000001],[1210219200,4644.3382000000001],[1210305600,4644.3382000000001],[1210392000,4644.3382000000001],[1210478400,4644.3382000000001],[1210564800,4644.3382000000001],[1210651200,4644.3382000000001],[1210737600,4644.3382000000001],[1210824000,4644.3382000000001],[1210910400,4644.3382000000001],[1210996800,4644.3382000000001],[1211083200,4644.3382000000001],[1211169600,4644.3382000000001],[1211256000,4644.3382000000001],[1211342400,4644.3382000000001],[1211428800,4644.3382000000001],[1211515200,4644.3382000000001],[1211601600,4644.3382000000001],[1211688000,4644.3382000000001],[1211774400,4644.3382000000001],[1211860800,4644.3382000000001],[1211947200,4644.3382000000001],[1212033600,4644.3382000000001],[1212120000,4644.3382000000001],[1212206400,4644.3382000000001],[1212292800,4644.3382000000001],[1212379200,4644.3382000000001],[1212465600,4644.3382000000001],[1212552000,4644.3382000000001],[1212638400,4644.3382000000001],[1212724800,4644.3382000000001],[1212811200,4644.3382000000001],[1212897600,4644.3382000000001],[1212984000,4644.3382000000001],[1213070400,4644.3382000000001],[1213156800,4644.3382000000001],[1213243200,4644.3382000000001],[1213329600,4644.3382000000001],[1213416000,4644.3382000000001],[1213502400,4644.3382000000001],[1213588800,4644.3382000000001],[1213675200,4644.3382000000001],[1213761600,4644.3382000000001],[1213848000,4644.3382000000001],[1213934400,4644.3382000000001],[1214020800,4644.3382000000001],[1214107200,4644.3382000000001],[1214193600,4644.3382000000001],[1214280000,4644.3382000000001],[1214366400,4644.3382000000001],[1214452800,4644.3382000000001],[1214539200,4644.3382000000001],[1214625600,4644.3382000000001],[1214712000,4644.3382000000001],[1214798400,4644.3382000000001],[1214884800,4644.3382000000001],[1751515200,29756.609100000001],[1751601600,29756.609100000001],[1751688000,29756.609100000001],[1751774400,29756.609100000001],[1751860800,29756.609100000001],[1751947200,29756.609100000001],[1752033600,29756.609100000001],[1752120000,29756.609100000001],[1752206400,29756.609100000001],[1752292800,29756.609100000001],[1752379200,29756.609100000001],[1752465600,29756.609100000001],[1752552000,29756.609100000001],[1752638400,29756.609100000001],[1752724800,29756.609100000001],[1752811200,29756.609100000001],[1752897600,29756.609100000001],[1752984000,29756.609100000001],[1753070400,29756.609100000001],[1753156800,29756.609100000001],[1753243200,29756.609100000001],[1753329600,29756.609100000001],[1753416000,29756.609100000001],[1753502400,29756.609100000001],[1753588800,29756.609100000001],[1753675200,29756.609100000001],[1753761600,29756.609100000001],[1753848000,29756.609100000001],[1753934400,29756.609100000001],[1754020800,29756.609100000001],[1754107200,29756.609100000001],[1754193600,29756.609100000001],[1754280000,29756.609100000001],[1754366400,29756.609100000001],[1754452800,29756.609100000001],[1754539200,29756.609100000001],[1754625600,29756.609100000001],[1754712000,29756.609100000001],[1754798400,29756.609100000001],[1754884800,29756.609100000001],[1754971200,29756.609100000001],[1755057600,29756.609100000001],[1755144000,29756.609100000001],[1755230400,29756.609100000001],[1755316800,29756.609100000001],[1755403200,29756.609100000001],[1755489600,29756.609100000001],[1755576000,29756.609100000001],[1755662400,29756.609100000001],[1755748800,29756.609100000001],[1755835200,29756.609100000001],[1755921600,29756.609100000001],[1756008000,29756.609100000001],[1756094400,29756.609100000001],[1756180800,29756.609100000001],[1756267200,29756.609100000001],[1756353600,29756.609100000001],[1756440000,29756.609100000001],[1756526400,29756.609100000001],[1756612800,29756.609100000001],[1756699200,29756.609100000001],[1756785600,29756.609100000001],[1756872000,29756.609100000001],[1756958400,29756.609100000001],[1757044800,29756.609100000001],[1757131200,29756.609100000001],[1757217600,29756.609100000001],[1757304000,29756.609100000001],[1757390400,29756.609100000001],[1757476800,29756.609100000001],[1757563200,29756.609100000001],[1757649600,29756.609100000001],[1757736000,29756.609100000001],[1757822400,29756.609100000001],[1757908800,29756.609100000001],[1757995200,29756.609100000001],[1758081600,29756.609100000001],[1758168000,29756.609100000001],[1758254400,29756.609100000001],[1758340800,29756.609100000001],[1758427200,29756.609100000001],[1758513600,29756.609100000001],[1758600000,29756.609100000001],[1758686400,29756.609100000001],[1758772800,29756.609100000001],[1758859200,29756.609100000001],[1758945600,29756.609100000001],[1759032000,29756.609100000001],[1759118400,29756.609100000001],[1759204800,29756.609100000001],[1759291200,29756.609100000001],[1759377600,29756.609100000001],[1759464000,29756.609100000001],[1759550400,29756.609100000001],[1759636800,29756.609100000001],[1759723200,29756.609100000001],[1759809600,29756.609100000001],[1759896000,29756.609100000001],[1759982400,29756.609100000001],[1760068800,29756.609100000001],[1760155200,29756.609100000001],[1760241600,29756.609100000001],[1760328000,29756.609100000001],[1760414400,29756.609100000001],[1760500800,29756.609100000001],[1760587200,29756.609100000001],[1760673600,29756.609100000001],[1760760000,29756.609100000001],[1760846400,29756.609100000001],[1760932800,29756.609100000001],[1761019200,29756.609100000001],[1761105600,29756.609100000001],[1761192000,29756.609100000001],[1761278400,29756.609100000001],[1761364800,29756.609100000001],[1761451200,29756.609100000001],[1761537600,29756.609100000001],[1761624000,29756.609100000001],[1761710400,29756.609100000001],[1761796800,29756.609100000001],[1761883200,29756.609100000001],[1761969600,29756.609100000001],[1762056000,29756.609100000001],[1762146000,29756.609100000001],[1762232400,29756.609100000001],[1762318800,29756.609100000001],[1762405200,29756.609100000001],[1762491600,29756.609100000001],[1762578000,29756.609100000001],[1762664400,29756.609100000001],[1762750800,29756.609100000001],[1762837200,29756.609100000001],[1762923600,29756.609100000001],[1763010000,29756.609100000001],[1763096400,29756.609100000001],[1763182800,29756.609100000001],[1763269200,29756.609100000001],[1763355600,29756.609100000001],[1763442000,29756.609100000001],[1763528400,29756.609100000001],[1763614800,29756.609100000001],[1763701200,29756.609100000001],[1763787600,29756.609100000001],[1763874000,29756.609100000001],[1763960400,29756.609100000001],[1764046800,29756.609100000001],[1764133200,29756.609100000001],[1764219600,29756.609100000001],[1764306000,29756.609100000001],[1764392400,29756.609100000001],[1764478800,29756.609100000001],[1764565200,29756.609100000001],[1764651600,29756.609100000001],[1764738000,29756.609100000001],[1764824400,29756.609100000001],[1764910800,29756.609100000001],[1764997200,29756.609100000001],[1765083600,29756.609100000001],[1765170000,29756.609100000001],[1765256400,29756.609100000001],[1765342800,29756.609100000001],[1765429200,29756.609100000001],[1765515600,29756.609100000001],[1765602000,29756.609100000001],[1765688400,29756.609100000001],[1765774800,29756.609100000001],[1765861200,29756.609100000001],[1765947600,29756.609100000001],[1766034000,29756.609100000001],[1766120400,29756.609100000001],[1766206800,29756.609100000001],[1766293200,29756.609100000001],[1766379600,29756.609100000001],[1766466000,29756.609100000001],[1766552400,29756.609100000001],[1766638800,29756.609100000001],[1766725200,29756.609100000001],[1766811600,29756.609100000001],[1766898000,29756.609100000001],[1766984400,29756.609100000001],[1767070800,29756.609100000001],[1767157200,29756.609100000001],[1767243600,29756.609100000001],[1767330000,29756.609100000001],[1767416400,29756.609100000001],[1767502800,29756.609100000001],[1767589200,29756.609100000001],[1767675600,29756.609100000001],[1767762000,29756.609100000001],[1767848400,29756.609100000001],[1767934800,29756.609100000001],[1768021200,29756.609100000001],[1768107600,29756.609100000001],[1768194000,29756.609100000001],[1768280400,29756.609100000001],[1768366800,29756.609100000001],[1768453200,29756.609100000001],[1768539600,29756.609100000001],[1768626000,29756.609100000001],[1768712400,29756.609100000001],[1768798800,29756.609100000001],[1768885200,29756.609100000001],[1768971600,29756.609100000001],[1769058000,29756.609100000001],[1769144400,29756.609100000001],[1769230800,29756.609100000001],[1769317200,29756.609100000001],[1769403600,29756.609100000001],[1769490000,29756.609100000001],[1769576400,29756.609100000001],[1769662800,29756.609100000001],[1769749200,29756.609100000001],[1769835600,29756.609100000001],[1769922000,29756.609100000001],[1770008400,29756.609100000001],[1770094800,29756.609100000001],[1770181200,29756.609100000001],[1770267600,29756.609100000001],[1770354000,29756.609100000001],[1770440400,29756.609100000001],[1770526800,29756.609100000001],[1770613200,29756.609100000001],[1770699600,29756.609100000001],[1770786000,29756.609100000001],[1770872400,29756.609100000001],[1770958800,29756.609100000001],[1771045200,29756.609100000001],[1771131600,29756.609100000001],[1771218000,29756.609100000001],[1771304400,29756.609100000001],[1771390800,29756.609100000001],[1771477200,29756.609100000001],[1771563600,29756.609100000001],[1771650000,29756.609100000001],[1771736400,29756.609100000001],[1771822800,29756.609100000001],[1771909200,29756.609100000001],[1771995600,29756.609100000001],[1772082000,29756.609100000001],[1772168400,29756.609100000001],[1772254800,29756.609100000001],[1772341200,29756.609100000001],[1772427600,29756.609100000001],[1772514000,29756.609100000001],[1772600400,29756.609100000001],[1772686800,29756.609100000001],[1772773200,29756.609100000001],[1772859600,29756.609100000001],[1772946000,29756.609100000001],[1773028800,29756.609100000001],[1773115200,29756.609100000001],[1773201600,29756.609100000001],[1773288000,29756.609100000001],[1773374400,29756.609100000001],[1773460800,29756.609100000001],[1773547200,29756.609100000001],[1773633600,29756.609100000001],[1773720000,29756.609100000001],[1773806400,29756.609100000001],[1773892800,29756.609100000001],[1773979200,29756.609100000001],[1774065600,29756.609100000001],[1774152000,29756.609100000001],[1774238400,29756.609100000001],[1774324800,29756.609100000001],[1774411200,29756.609100000001],[1774497600,29756.609100000001],[1774584000,29756.609100000001],[1774670400,29756.609100000001],[1774756800,29756.609100000001],[1774843200,29756.609100000001],[1774929600,29756.609100000001],[1775016000,29756.609100000001],[1775102400,29756.609100000001],[1775188800,29756.609100000001],[1775275200,29756.609100000001],[1775361600,29756.609100000001],[1775448000,29756.609100000001],[1775534400,29756.609100000001],[1775620800,29756.609100000001],[1775707200,29756.609100000001],[1775793600,29756.609100000001],[1775880000,29756.609100000001],[1775966400,29756.609100000001],[1776052800,29756.609100000001],[1776139200,29756.609100000001],[1776225600,29756.609100000001],[1776312000,29756.609100000001],[1776398400,29756.609100000001],[1776484800,29756.609100000001],[1776571200,29756.609100000001],[1776657600,29756.609100000001],[1776744000,29756.609100000001],[1776830400,29756.609100000001],[1776916800,29756.609100000001],[1777003200,29756.609100000001],[1777089600,29756.609100000001],[1777176000,29756.609100000001],[1777262400,29756.609100000001],[1777348800,29756.609100000001],[1777435200,29756.609100000001],[1777521600,29756.609100000001],[1777608000,29756.609100000001],[1777694400,29756.609100000001],[1777780800,29756.609100000001],[1777867200,29756.609100000001],[1777953600,29756.609100000001],[1778040000,29756.609100000001],[1778126400,29756.609100000001],[1778212800,29756.609100000001],[1778299200,29756.609100000001],[1778385600,29756.609100000001],[1778472000,29756.609100000001],[1778558400,29756.609100000001],[1778644800,29756.609100000001],[1778731200,29756.609100000001],[1778817600,29756.609100000001],[1778904000,29756.609100000001],[1778990400,29756.609100000001],[1779076800,29756.609100000001],[1779163200,29756.609100000001],[1779249600,29756.609100000001],[1779336000,29756.609100000001],[1779422400,29756.609100000001],[1779508800,29756.609100000001],[1779595200,29756.609100000001],[1779681600,29756.609100000001],[1779768000,29756.609100000001],[1779854400,29756.609100000001],[1779940800,29756.609100000001],[1780027200,29756.609100000001],[1780113600,29756.609100000001],[1780200000,29756.609100000001],[1780286400,29756.609100000001],[1780372800,29756.609100000001],[1780459200,29756.609100000001],[1780545600,29756.609100000001],[1780632000,29756.609100000001],[1780718400,29756.609100000001],[1780804800,29756.609100000001],[1780891200,29756.609100000001],[1780977600,29756.609100000001],[1781064000,29756.609100000001],[1781150400,29756.609100000001],[1781236800,29756.609100000001],[1781323200,29756.609100000001],[1781409600,29756.609100000001],[1781496000,29756.609100000001],[1781582400,29756.609100000001],[1781668800,29756.609100000001],[1781755200,29756.609100000001],[1781841600,29756.609100000001],[1781928000,29756.609100000001],[1782014400,29756.609100000001],[1782100800,29756.609100000001],[1782187200,29756.609100000001],[1782273600,29756.609100000001],[1782360000,29756.609100000001],[1782446400,29756.609100000001],[1782532800,29756.609100000001],[1782619200,29756.609100000001],[1782705600,29756.609100000001],[1782792000,29756.609100000001]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2072.5142000000001],[947048400,2072.5142000000001],[947134800,2072.5142000000001],[947221200,2072.5142000000001],[947307600,2072.5142000000001],[947394000,2072.5142000000001],[947480400,2072.5142000000001],[947566800,2072.5142000000001],[947653200,2072.5142000000001],[947739600,2072.5142000000001],[947826000,2072.5142000000001],[947912400,2072.5142000000001],[947998800,2072.5142000000001],[948085200,2072.5142000000001],[948171600,2072.5142000000001],[948258000,2072.5142000000001],[948344400,2072.5142000000001],[948430800,2072.5142000000001],[948517200,2072.5142000000001],[948603600,2072.5142000000001],[948690000,2072.5142000000001],[948776400,2072.5142000000001],[948862800,2072.5142000000001],[948949200,2072.5142000000001],[949035600,2072.5142000000001],[949122000,2072.5142000000001],[949208400,2072.5142000000001],[949294800,2072.5142000000001],[949381200,2072.5142000000001],[949467600,2072.5142000000001],[949554000,2072.5142000000001],[949640400,2072.5142000000001],[949726800,2072.5142000000001],[949813200,2072.5142000000001],[949899600,2072.5142000000001],[949986000,2072.5142000000001],[950072400,2072.5142000000001],[950158800,2072.5142000000001],[950245200,2072.5142000000001],[950331600,2072.5142000000001],[950418000,2072.5142000000001],[950504400,2072.5142000000001],[950590800,2072.5142000000001],[950677200,2072.5142000000001],[950763600,2072.5142000000001],[950850000,2072.5142000000001],[950936400,2072.5142000000001],[951022800,2072.5142000000001],[951109200,2072.5142000000001],[951195600,2072.5142000000001],[951282000,2072.5142000000001],[951368400,2072.5142000000001],[951454800,2072.5142000000001],[951541200,2072.5142000000001],[951627600,2072.5142000000001],[951714000,2072.5142000000001],[951800400,2072.5142000000001],[951886800,2072.5142000000001],[951973200,2072.5142000000001],[952059600,2072.5142000000001],[952146000,2072.5142000000001],[952232400,2072.5142000000001],[952318800,2072.5142000000001],[952405200,2072.5142000000001],[952491600,2072.5142000000001],[952578000,2072.5142000000001],[952664400,2072.5142000000001],[952750800,2072.5142000000001],[952837200,2072.5142000000001],[952923600,2072.5142000000001],[953010000,2072.5142000000001],[953096400,2072.5142000000001],[953182800,2072.5142000000001],[953269200,2072.5142000000001],[953355600,2072.5142000000001],[953442000,2072.5142000000001],[953528400,2072.5142000000001],[953614800,2072.5142000000001],[953701200,2072.5142000000001],[953787600,2072.5142000000001],[953874000,2072.5142000000001],[953960400,2072.5142000000001],[954046800,2072.5142000000001],[954133200,2072.5142000000001],[954219600,2072.5142000000001],[954306000,2072.5142000000001],[954392400,2072.5142000000001],[954478800,2072.5142000000001],[954565200,2072.5142000000001],[954651600,2072.5142000000001],[954734400,2072.5142000000001],[954820800,2072.5142000000001],[954907200,2072.5142000000001],[954993600,2072.5142000000001],[955080000,2072.5142000000001],[955166400,2072.5142000000001],[955252800,2072.5142000000001],[955339200,2072.5142000000001],[955425600,2072.5142000000001],[955512000,2072.5142000000001],[955598400,2072.5142000000001],[955684800,2072.5142000000001],[955771200,2072.5142000000001],[955857600,2072.5142000000001],[955944000,2072.5142000000001],[956030400,2072.5142000000001],[956116800,2072.5142000000001],[956203200,2072.5142000000001],[956289600,2072.5142000000001],[956376000,2072.5142000000001],[956462400,2072.5142000000001],[956548800,2072.5142000000001],[956635200,2072.5142000000001],[956721600,2072.5142000000001],[956808000,2072.5142000000001],[956894400,2072.5142000000001],[956980800,2072.5142000000001],[957067200,2072.5142000000001],[957153600,2072.5142000000001],[957240000,2072.5142000000001],[957326400,2072.5142000000001],[957412800,2072.5142000000001],[957499200,2072.5142000000001],[957585600,2072.5142000000001],[957672000,2072.5142000000001],[957758400,2072.5142000000001],[957844800,2072.5142000000001],[957931200,2072.5142000000001],[958017600,2072.5142000000001],[958104000,2072.5142000000001],[958190400,2072.5142000000001],[958276800,2072.5142000000001],[958363200,2072.5142000000001],[958449600,2072.5142000000001],[958536000,2072.5142000000001],[958622400,2072.5142000000001],[958708800,2072.5142000000001],[958795200,2072.5142000000001],[958881600,2072.5142000000001],[958968000,2072.5142000000001],[959054400,2072.5142000000001],[959140800,2072.5142000000001],[959227200,2072.5142000000001],[959313600,2072.5142000000001],[959400000,2072.5142000000001],[959486400,2072.5142000000001],[959572800,2072.5142000000001],[959659200,2072.5142000000001],[959745600,2072.5142000000001],[959832000,2072.5142000000001],[959918400,2072.5142000000001],[960004800,2072.5142000000001],[960091200,2072.5142000000001],[960177600,2072.5142000000001],[960264000,2072.5142000000001],[960350400,2072.5142000000001],[960436800,2072.5142000000001],[960523200,2072.5142000000001],[960609600,2072.5142000000001],[960696000,2072.5142000000001],[960782400,2072.5142000000001],[960868800,2072.5142000000001],[960955200,2072.5142000000001],[961041600,2072.5142000000001],[961128000,2072.5142000000001],[961214400,2072.5142000000001],[961300800,2072.5142000000001],[961387200,2072.5142000000001],[961473600,2072.5142000000001],[961560000,2072.5142000000001],[961646400,2072.5142000000001],[961732800,2072.5142000000001],[961819200,2072.5142000000001],[961905600,2072.5142000000001],[961992000,2072.5142000000001],[962078400,2072.5142000000001],[962164800,2072.5142000000001],[962251200,2072.5142000000001],[962337600,2072.5142000000001],[962424000,2072.5142000000001],[962510400,2072.5142000000001],[962596800,2072.5142000000001],[1057204800,2976.1844999999998],[1057291200,2976.1844999999998],[1057377600,2976.1844999999998],[1057464000,2976.1844999999998],[1057550400,2976.1844999999998],[1057636800,2976.1844999999998],[1057723200,2976.1844999999998],[1057809600,2976.1844999999998],[1057896000,2976.1844999999998],[1057982400,2976.1844999999998],[1058068800,2976.1844999999998],[1058155200,2976.1844999999998],[1058241600,2976.1844999999998],[1058328000,2976.1844999999998],[1058414400,2976.1844999999998],[1058500800,2976.1844999999998],[1058587200,2976.1844999999998],[1058673600,2976.1844999999998],[1058760000,2976.1844999999998],[1058846400,2976.1844999999998],[1058932800,2976.1844999999998],[1059019200,2976.1844999999998],[1059105600,2976.1844999999998],[1059192000,2976.1844999999998],[1059278400,2976.1844999999998],[1059364800,2976.1844999999998],[1059451200,2976.1844999999998],[1059537600,2976.1844999999998],[1059624000,2976.1844999999998],[1059710400,2976.1844999999998],[1059796800,2976.1844999999998],[1059883200,2976.1844999999998],[1059969600,2976.1844999999998],[1060056000,2976.1844999999998],[1060142400,2976.1844999999998],[1060228800,2976.1844999999998],[1060315200,2976.1844999999998],[1060401600,2976.1844999999998],[1060488000,2976.1844999999998],[1060574400,2976.1844999999998],[1060660800,2976.1844999999998],[1060747200,2976.1844999999998],[1060833600,2976.1844999999998],[1060920000,2976.1844999999998],[1061006400,2976.1844999999998],[1061092800,2976.1844999999998],[1061179200,2976.1844999999998],[1061265600,2976.1844999999998],[1061352000,2976.1844999999998],[1061438400,2976.1844999999998],[1061524800,2976.1844999999998],[1061611200,2976.1844999999998],[1061697600,2976.1844999999998],[1061784000,2976.1844999999998],[1061870400,2976.1844999999998],[1061956800,2976.1844999999998],[1062043200,2976.1844999999998],[1062129600,2976.1844999999998],[1062216000,2976.1844999999998],[1062302400,2976.1844999999998],[1062388800,2976.1844999999998],[1062475200,2976.1844999999998],[1062561600,2976.1844999999998],[1062648000,2976.1844999999998],[1062734400,2976.1844999999998],[1062820800,2976.1844999999998],[1062907200,2976.1844999999998],[1062993600,2976.1844999999998],[1063080000,2976.1844999999998],[1063166400,2976.1844999999998],[1063252800,2976.1844999999998],[1063339200,2976.1844999999998],[1063425600,2976.1844999999998],[1063512000,2976.1844999999998],[1063598400,2976.1844999999998],[1063684800,2976.1844999999998],[1063771200,2976.1844999999998],[1063857600,2976.1844999999998],[1063944000,2976.1844999999998],[1064030400,2976.1844999999998],[1064116800,2976.1844999999998],[1064203200,2976.1844999999998],[1064289600,2976.1844999999998],[1064376000,2976.1844999999998],[1064462400,2976.1844999999998],[1064548800,2976.1844999999998],[1064635200,2976.1844999999998],[1064721600,2976.1844999999998],[1064808000,2976.1844999999998],[1064894400,2976.1844999999998],[1064980800,2976.1844999999998],[1065067200,2976.1844999999998],[1065153600,2976.1844999999998],[1065240000,2976.1844999999998],[1065326400,2976.1844999999998],[1065412800,2976.1844999999998],[1065499200,2976.1844999999998],[1065585600,2976.1844999999998],[1065672000,2976.1844999999998],[1065758400,2976.1844999999998],[1065844800,2976.1844999999998],[1065931200,2976.1844999999998],[1066017600,2976.1844999999998],[1066104000,2976.1844999999998],[1066190400,2976.1844999999998],[1066276800,2976.1844999999998],[1066363200,2976.1844999999998],[1066449600,2976.1844999999998],[1066536000,2976.1844999999998],[1066622400,2976.1844999999998],[1066708800,2976.1844999999998],[1066795200,2976.1844999999998],[1066881600,2976.1844999999998],[1066968000,2976.1844999999998],[1067054400,2976.1844999999998],[1067140800,2976.1844999999998],[1067230800,2976.1844999999998],[1067317200,2976.1844999999998],[1067403600,2976.1844999999998],[1067490000,2976.1844999999998],[1067576400,2976.1844999999998],[1067662800,2976.1844999999998],[1067749200,2976.1844999999998],[1067835600,2976.1844999999998],[1067922000,2976.1844999999998],[1068008400,2976.1844999999998],[1068094800,2976.1844999999998],[1068181200,2976.1844999999998],[1068267600,2976.1844999999998],[1068354000,2976.1844999999998],[1068440400,2976.1844999999998],[1068526800,2976.1844999999998],[1068613200,2976.1844999999998],[1068699600,2976.1844999999998],[1068786000,2976.1844999999998],[1068872400,2976.1844999999998],[1068958800,2976.1844999999998],[1069045200,2976.1844999999998],[1069131600,2976.1844999999998],[1069218000,2976.1844999999998],[1069304400,2976.1844999999998],[1069390800,2976.1844999999998],[1069477200,2976.1844999999998],[1069563600,2976.1844999999998],[1069650000,2976.1844999999998],[1069736400,2976.1844999999998],[1069822800,2976.1844999999998],[1069909200,2976.1844999999998],[1069995600,2976.1844999999998],[1070082000,2976.1844999999998],[1070168400,2976.1844999999998],[1070254800,2976.1844999999998],[1070341200,2976.1844999999998],[1070427600,2976.1844999999998],[1070514000,2976.1844999999998],[1070600400,2976.1844999999998],[1070686800,2976.1844999999998],[1070773200,2976.1844999999998],[1070859600,2976.1844999999998],[1070946000,2976.1844999999998],[1071032400,2976.1844999999998],[1071118800,2976.1844999999998],[1071205200,2976.1844999999998],[1071291600,2976.1844999999998],[1071378000,2976.1844999999998],[1071464400,2976.1844999999998],[1071550800,2976.1844999999998],[1071637200,2976.1844999999998],[1071723600,2976.1844999999998],[1071810000,2976.1844999999998],[1071896400,2976.1844999999998],[1071982800,2976.1844999999998],[1072069200,2976.1844999999998],[1072155600,2976.1844999999998],[1072242000,2976.1844999999998],[1072328400,2976.1844999999998],[1072414800,2976.1844999999998],[1072501200,2976.1844999999998],[1072587600,2976.1844999999998],[1072674000,2976.1844999999998],[1072760400,2976.1844999999998],[1072846800,2976.1844999999998],[1072933200,2976.1844999999998],[1073019600,2976.1844999999998],[1073106000,2976.1844999999998],[1073192400,2976.1844999999998],[1073278800,2976.1844999999998],[1073365200,2976.1844999999998],[1073451600,2976.1844999999998],[1073538000,2976.1844999999998],[1073624400,2976.1844999999998],[1073710800,2976.1844999999998],[1073797200,2976.1844999999998],[1073883600,2976.1844999999998],[1073970000,2976.1844999999998],[1074056400,2976.1844999999998],[1074142800,2976.1844999999998],[1074229200,2976.1844999999998],[1074315600,2976.1844999999998],[1074402000,2976.1844999999998],[1074488400,2976.1844999999998],[1074574800,2976.1844999999998],[1074661200,2976.1844999999998],[1074747600,2976.1844999999998],[1074834000,2976.1844999999998],[1074920400,2976.1844999999998],[1075006800,2976.1844999999998],[1075093200,2976.1844999999998],[1075179600,2976.1844999999998],[1075266000,2976.1844999999998],[1075352400,2976.1844999999998],[1075438800,2976.1844999999998],[1075525200,2976.1844999999998],[1075611600,2976.1844999999998],[1075698000,2976.1844999999998],[1075784400,2976.1844999999998],[1075870800,2976.1844999999998],[1075957200,2976.1844999999998],[1076043600,2976.1844999999998],[1076130000,2976.1844999999998],[1076216400,2976.1844999999998],[1076302800,2976.1844999999998],[1076389200,2976.1844999999998],[1076475600,2976.1844999999998],[1076562000,2976.1844999999998],[1076648400,2976.1844999999998],[1076734800,2976.1844999999998],[1076821200,2976.1844999999998],[1076907600,2976.1844999999998],[1076994000,2976.1844999999998],[1077080400,2976.1844999999998],[1077166800,2976.1844999999998],[1077253200,2976.1844999999998],[1077339600,2976.1844999999998],[1077426000,2976.1844999999998],[1077512400,2976.1844999999998],[1077598800,2976.1844999999998],[1077685200,2976.1844999999998],[1077771600,2976.1844999999998],[1077858000,2976.1844999999998],[1077944400,2976.1844999999998],[1078030800,2976.1844999999998],[1078117200,2976.1844999999998],[1078203600,2976.1844999999998],[1078290000,2976.1844999999998],[1078376400,2976.1844999999998],[1078462800,2976.1844999999998],[1078549200,2976.1844999999998],[1078635600,2976.1844999999998],[1078722000,2976.1844999999998],[1078808400,2976.1844999999998],[1078894800,2976.1844999999998],[1078981200,2976.1844999999998],[1079067600,2976.1844999999998],[1079154000,2976.1844999999998],[1079240400,2976.1844999999998],[1079326800,2976.1844999999998],[1079413200,2976.1844999999998],[1079499600,2976.1844999999998],[1079586000,2976.1844999999998],[1079672400,2976.1844999999998],[1079758800,2976.1844999999998],[1079845200,2976.1844999999998],[1079931600,2976.1844999999998],[1080018000,2976.1844999999998],[1080104400,2976.1844999999998],[1080190800,2976.1844999999998],[1080277200,2976.1844999999998],[1080363600,2976.1844999999998],[1080450000,2976.1844999999998],[1080536400,2976.1844999999998],[1080622800,2976.1844999999998],[1080709200,2976.1844999999998],[1080795600,2976.1844999999998],[1080882000,2976.1844999999998],[1080968400,2976.1844999999998],[1081054800,2976.1844999999998],[1081137600,2976.1844999999998],[1081224000,2976.1844999999998],[1081310400,2976.1844999999998],[1081396800,2976.1844999999998],[1081483200,2976.1844999999998],[1081569600,2976.1844999999998],[1081656000,2976.1844999999998],[1081742400,2976.1844999999998],[1081828800,2976.1844999999998],[1081915200,2976.1844999999998],[1082001600,2976.1844999999998],[1082088000,2976.1844999999998],[1082174400,2976.1844999999998],[1082260800,2976.1844999999998],[1082347200,2976.1844999999998],[1082433600,2976.1844999999998],[1082520000,2976.1844999999998],[1082606400,2976.1844999999998],[1082692800,2976.1844999999998],[1082779200,2976.1844999999998],[1082865600,2976.1844999999998],[1082952000,2976.1844999999998],[1083038400,2976.1844999999998],[1083124800,2976.1844999999998],[1083211200,2976.1844999999998],[1083297600,2976.1844999999998],[1083384000,2976.1844999999998],[1083470400,2976.1844999999998],[1083556800,2976.1844999999998],[1083643200,2976.1844999999998],[1083729600,2976.1844999999998],[1083816000,2976.1844999999998],[1083902400,2976.1844999999998],[1083988800,2976.1844999999998],[1084075200,2976.1844999999998],[1084161600,2976.1844999999998],[1084248000,2976.1844999999998],[1084334400,2976.1844999999998],[1084420800,2976.1844999999998],[1084507200,2976.1844999999998],[1084593600,2976.1844999999998],[1084680000,2976.1844999999998],[1084766400,2976.1844999999998],[1084852800,2976.1844999999998],[1084939200,2976.1844999999998],[1085025600,2976.1844999999998],[1085112000,2976.1844999999998],[1085198400,2976.1844999999998],[1085284800,2976.1844999999998],[1085371200,2976.1844999999998],[1085457600,2976.1844999999998],[1085544000,2976.1844999999998],[1085630400,2976.1844999999998],[1085716800,2976.1844999999998],[1085803200,2976.1844999999998],[1085889600,2976.1844999999998],[1085976000,2976.1844999999998],[1086062400,2976.1844999999998],[1086148800,2976.1844999999998],[1086235200,2976.1844999999998],[1086321600,2976.1844999999998],[1086408000,2976.1844999999998],[1086494400,2976.1844999999998],[1086580800,2976.1844999999998],[1086667200,2976.1844999999998],[1086753600,2976.1844999999998],[1086840000,2976.1844999999998],[1086926400,2976.1844999999998],[1087012800,2976.1844999999998],[1087099200,2976.1844999999998],[1087185600,2976.1844999999998],[1087272000,2976.1844999999998],[1087358400,2976.1844999999998],[1087444800,2976.1844999999998],[1087531200,2976.1844999999998],[1087617600,2976.1844999999998],[1087704000,2976.1844999999998],[1087790400,2976.1844999999998],[1087876800,2976.1844999999998],[1087963200,2976.1844999999998],[1088049600,2976.1844999999998],[1088136000,2976.1844999999998],[1088222400,2976.1844999999998],[1088308800,2976.1844999999998],[1088395200,2976.1844999999998],[1088481600,2976.1844999999998],[1088568000,2976.1844999999998],[1088654400,2976.1844999999998],[1120622400,3638.3933999999999],[1120708800,3638.3933999999999],[1120795200,3638.3933999999999],[1120881600,3638.3933999999999],[1120968000,3638.3933999999999],[1121054400,3638.3933999999999],[1121140800,3638.3933999999999],[1121227200,3638.3933999999999],[1121313600,3638.3933999999999],[1121400000,3638.3933999999999],[1121486400,3638.3933999999999],[1121572800,3638.3933999999999],[1121659200,3638.3933999999999],[1121745600,3638.3933999999999],[1121832000,3638.3933999999999],[1121918400,3638.3933999999999],[1122004800,3638.3933999999999],[1122091200,3638.3933999999999],[1122177600,3638.3933999999999],[1122264000,3638.3933999999999],[1122350400,3638.3933999999999],[1122436800,3638.3933999999999],[1122523200,3638.3933999999999],[1122609600,3638.3933999999999],[1122696000,3638.3933999999999],[1122782400,3638.3933999999999],[1122868800,3638.3933999999999],[1122955200,3638.3933999999999],[1123041600,3638.3933999999999],[1123128000,3638.3933999999999],[1123214400,3638.3933999999999],[1123300800,3638.3933999999999],[1123387200,3638.3933999999999],[1123473600,3638.3933999999999],[1123560000,3638.3933999999999],[1123646400,3638.3933999999999],[1123732800,3638.3933999999999],[1123819200,3638.3933999999999],[1123905600,3638.3933999999999],[1123992000,3638.3933999999999],[1124078400,3638.3933999999999],[1124164800,3638.3933999999999],[1124251200,3638.3933999999999],[1124337600,3638.3933999999999],[1124424000,3638.3933999999999],[1124510400,3638.3933999999999],[1124596800,3638.3933999999999],[1124683200,3638.3933999999999],[1124769600,3638.3933999999999],[1124856000,3638.3933999999999],[1124942400,3638.3933999999999],[1125028800,3638.3933999999999],[1125115200,3638.3933999999999],[1125201600,3638.3933999999999],[1125288000,3638.3933999999999],[1125374400,3638.3933999999999],[1125460800,3638.3933999999999],[1125547200,3638.3933999999999],[1125633600,3638.3933999999999],[1125720000,3638.3933999999999],[1125806400,3638.3933999999999],[1125892800,3638.3933999999999],[1125979200,3638.3933999999999],[1126065600,3638.3933999999999],[1126152000,3638.3933999999999],[1126238400,3638.3933999999999],[1126324800,3638.3933999999999],[1126411200,3638.3933999999999],[1126497600,3638.3933999999999],[1126584000,3638.3933999999999],[1126670400,3638.3933999999999],[1126756800,3638.3933999999999],[1126843200,3638.3933999999999],[1126929600,3638.3933999999999],[1127016000,3638.3933999999999],[1127102400,3638.3933999999999],[1127188800,3638.3933999999999],[1127275200,3638.3933999999999],[1127361600,3638.3933999999999],[1127448000,3638.3933999999999],[1127534400,3638.3933999999999],[1127620800,3638.3933999999999],[1127707200,3638.3933999999999],[1127793600,3638.3933999999999],[1127880000,3638.3933999999999],[1127966400,3638.3933999999999],[1128052800,3638.3933999999999],[1128139200,3638.3933999999999],[1128225600,3638.3933999999999],[1128312000,3638.3933999999999],[1128398400,3638.3933999999999],[1128484800,3638.3933999999999],[1128571200,3638.3933999999999],[1128657600,3638.3933999999999],[1128744000,3638.3933999999999],[1128830400,3638.3933999999999],[1128916800,3638.3933999999999],[1129003200,3638.3933999999999],[1129089600,3638.3933999999999],[1129176000,3638.3933999999999],[1129262400,3638.3933999999999],[1129348800,3638.3933999999999],[1129435200,3638.3933999999999],[1129521600,3638.3933999999999],[1129608000,3638.3933999999999],[1129694400,3638.3933999999999],[1129780800,3638.3933999999999],[1129867200,3638.3933999999999],[1129953600,3638.3933999999999],[1130040000,3638.3933999999999],[1130126400,3638.3933999999999],[1130212800,3638.3933999999999],[1130299200,3638.3933999999999],[1130385600,3638.3933999999999],[1130472000,3638.3933999999999],[1130558400,3638.3933999999999],[1130644800,3638.3933999999999],[1130734800,3638.3933999999999],[1130821200,3638.3933999999999],[1130907600,3638.3933999999999],[1130994000,3638.3933999999999],[1131080400,3638.3933999999999],[1131166800,3638.3933999999999],[1131253200,3638.3933999999999],[1131339600,3638.3933999999999],[1131426000,3638.3933999999999],[1131512400,3638.3933999999999],[1131598800,3638.3933999999999],[1131685200,3638.3933999999999],[1131771600,3638.3933999999999],[1131858000,3638.3933999999999],[1131944400,3638.3933999999999],[1132030800,3638.3933999999999],[1132117200,3638.3933999999999],[1132203600,3638.3933999999999],[1132290000,3638.3933999999999],[1132376400,3638.3933999999999],[1132462800,3638.3933999999999],[1132549200,3638.3933999999999],[1132635600,3638.3933999999999],[1132722000,3638.3933999999999],[1132808400,3638.3933999999999],[1132894800,3638.3933999999999],[1132981200,3638.3933999999999],[1133067600,3638.3933999999999],[1133154000,3638.3933999999999],[1133240400,3638.3933999999999],[1133326800,3638.3933999999999],[1133413200,3638.3933999999999],[1133499600,3638.3933999999999],[1133586000,3638.3933999999999],[1133672400,3638.3933999999999],[1133758800,3638.3933999999999],[1133845200,3638.3933999999999],[1133931600,3638.3933999999999],[1134018000,3638.3933999999999],[1134104400,3638.3933999999999],[1134190800,3638.3933999999999],[1134277200,3638.3933999999999],[1134363600,3638.3933999999999],[1134450000,3638.3933999999999],[1134536400,3638.3933999999999],[1134622800,3638.3933999999999],[1134709200,3638.3933999999999],[1134795600,3638.3933999999999],[1134882000,3638.3933999999999],[1134968400,3638.3933999999999],[1135054800,3638.3933999999999],[1135141200,3638.3933999999999],[1135227600,3638.3933999999999],[1135314000,3638.3933999999999],[1135400400,3638.3933999999999],[1135486800,3638.3933999999999],[1135573200,3638.3933999999999],[1135659600,3638.3933999999999],[1135746000,3638.3933999999999],[1135832400,3638.3933999999999],[1135918800,3638.3933999999999],[1136005200,3638.3933999999999],[1136091600,3638.3933999999999],[1136178000,3638.3933999999999],[1136264400,3638.3933999999999],[1136350800,3638.3933999999999],[1136437200,3638.3933999999999],[1136523600,3638.3933999999999],[1136610000,3638.3933999999999],[1136696400,3638.3933999999999],[1136782800,3638.3933999999999],[1136869200,3638.3933999999999],[1136955600,3638.3933999999999],[1137042000,3638.3933999999999],[1137128400,3638.3933999999999],[1137214800,3638.3933999999999],[1137301200,3638.3933999999999],[1137387600,3638.3933999999999],[1137474000,3638.3933999999999],[1137560400,3638.3933999999999],[1137646800,3638.3933999999999],[1137733200,3638.3933999999999],[1137819600,3638.3933999999999],[1137906000,3638.3933999999999],[1137992400,3638.3933999999999],[1138078800,3638.3933999999999],[1138165200,3638.3933999999999],[1138251600,3638.3933999999999],[1138338000,3638.3933999999999],[1138424400,3638.3933999999999],[1138510800,3638.3933999999999],[1138597200,3638.3933999999999],[1138683600,3638.3933999999999],[1138770000,3638.3933999999999],[1138856400,3638.3933999999999],[1138942800,3638.3933999999999],[1139029200,3638.3933999999999],[1139115600,3638.3933999999999],[1139202000,3638.3933999999999],[1139288400,3638.3933999999999],[1139374800,3638.3933999999999],[1139461200,3638.3933999999999],[1139547600,3638.3933999999999],[1139634000,3638.3933999999999],[1139720400,3638.3933999999999],[1139806800,3638.3933999999999],[1139893200,3638.3933999999999],[1139979600,3638.3933999999999],[1140066000,3638.3933999999999],[1140152400,3638.3933999999999],[1140238800,3638.3933999999999],[1140325200,3638.3933999999999],[1140411600,3638.3933999999999],[1140498000,3638.3933999999999],[1140584400,3638.3933999999999],[1140670800,3638.3933999999999],[1140757200,3638.3933999999999],[1140843600,3638.3933999999999],[1140930000,3638.3933999999999],[1141016400,3638.3933999999999],[1141102800,3638.3933999999999],[1141189200,3638.3933999999999],[1141275600,3638.3933999999999],[1141362000,3638.3933999999999],[1141448400,3638.3933999999999],[1141534800,3638.3933999999999],[1141621200,3638.3933999999999],[1141707600,3638.3933999999999],[1141794000,3638.3933999999999],[1141880400,3638.3933999999999],[1141966800,3638.3933999999999],[1142053200,3638.3933999999999],[1142139600,3638.3933999999999],[1142226000,3638.3933999999999],[1142312400,3638.3933999999999],[1142398800,3638.3933999999999],[1142485200,3638.3933999999999],[1142571600,3638.3933999999999],[1142658000,3638.3933999999999],[1142744400,3638.3933999999999],[1142830800,3638.3933999999999],[1142917200,3638.3933999999999],[1143003600,3638.3933999999999],[1143090000,3638.3933999999999],[1143176400,3638.3933999999999],[1143262800,3638.3933999999999],[1143349200,3638.3933999999999],[1143435600,3638.3933999999999],[1143522000,3638.3933999999999],[1143608400,3638.3933999999999],[1143694800,3638.3933999999999],[1143781200,3638.3933999999999],[1143867600,3638.3933999999999],[1143954000,3638.3933999999999],[1144036800,3638.3933999999999],[1144123200,3638.3933999999999],[1144209600,3638.3933999999999],[1144296000,3638.3933999999999],[1144382400,3638.3933999999999],[1144468800,3638.3933999999999],[1144555200,3638.3933999999999],[1144641600,3638.3933999999999],[1144728000,3638.3933999999999],[1144814400,3638.3933999999999],[1144900800,3638.3933999999999],[1144987200,3638.3933999999999],[1145073600,3638.3933999999999],[1145160000,3638.3933999999999],[1145246400,3638.3933999999999],[1145332800,3638.3933999999999],[1145419200,3638.3933999999999],[1145505600,3638.3933999999999],[1145592000,3638.3933999999999],[1145678400,3638.3933999999999],[1145764800,3638.3933999999999],[1145851200,3638.3933999999999],[1145937600,3638.3933999999999],[1146024000,3638.3933999999999],[1146110400,3638.3933999999999],[1146196800,3638.3933999999999],[1146283200,3638.3933999999999],[1146369600,3638.3933999999999],[1146456000,3638.3933999999999],[1146542400,3638.3933999999999],[1146628800,3638.3933999999999],[1146715200,3638.3933999999999],[1146801600,3638.3933999999999],[1146888000,3638.3933999999999],[1146974400,3638.3933999999999],[1147060800,3638.3933999999999],[1147147200,3638.3933999999999],[1147233600,3638.3933999999999],[1147320000,3638.3933999999999],[1147406400,3638.3933999999999],[1147492800,3638.3933999999999],[1147579200,3638.3933999999999],[1147665600,3638.3933999999999],[1147752000,3638.3933999999999],[1147838400,3638.3933999999999],[1147924800,3638.3933999999999],[1148011200,3638.3933999999999],[1148097600,3638.3933999999999],[1148184000,3638.3933999999999],[1148270400,3638.3933999999999],[1148356800,3638.3933999999999],[1148443200,3638.3933999999999],[1148529600,3638.3933999999999],[1148616000,3638.3933999999999],[1148702400,3638.3933999999999],[1148788800,3638.3933999999999],[1148875200,3638.3933999999999],[1148961600,3638.3933999999999],[1149048000,3638.3933999999999],[1149134400,3638.3933999999999],[1149220800,3638.3933999999999],[1149307200,3638.3933999999999],[1149393600,3638.3933999999999],[1149480000,3638.3933999999999],[1149566400,3638.3933999999999],[1149652800,3638.3933999999999],[1149739200,3638.3933999999999],[1149825600,3638.3933999999999],[1149912000,3638.3933999999999],[1149998400,3638.3933999999999],[1150084800,3638.3933999999999],[1150171200,3638.3933999999999],[1150257600,3638.3933999999999],[1150344000,3638.3933999999999],[1150430400,3638.3933999999999],[1150516800,3638.3933999999999],[1150603200,3638.3933999999999],[1150689600,3638.3933999999999],[1150776000,3638.3933999999999],[1150862400,3638.3933999999999],[1150948800,3638.3933999999999],[1151035200,3638.3933999999999],[1151121600,3638.3933999999999],[1151208000,3638.3933999999999],[1151294400,3638.3933999999999],[1151380800,3638.3933999999999],[1151467200,3638.3933999999999],[1151553600,3638.3933999999999],[1151640000,3638.3933999999999],[1183521600,4191.7407000000003],[1183608000,4191.7407000000003],[1183694400,4191.7407000000003],[1183780800,4191.7407000000003],[1183867200,4191.7407000000003],[1183953600,4191.7407000000003],[1184040000,4191.7407000000003],[1184126400,4191.7407000000003],[1184212800,4191.7407000000003],[1184299200,4191.7407000000003],[1184385600,4191.7407000000003],[1184472000,4191.7407000000003],[1184558400,4191.7407000000003],[1184644800,4191.7407000000003],[1184731200,4191.7407000000003],[1184817600,4191.7407000000003],[1184904000,4191.7407000000003],[1184990400,4191.7407000000003],[1185076800,4191.7407000000003],[1185163200,4191.7407000000003],[1185249600,4191.7407000000003],[1185336000,4191.7407000000003],[1185422400,4191.7407000000003],[1185508800,4191.7407000000003],[1185595200,4191.7407000000003],[1185681600,4191.7407000000003],[1185768000,4191.7407000000003],[1185854400,4191.7407000000003],[1185940800,4191.7407000000003],[1186027200,4191.7407000000003],[1186113600,4191.7407000000003],[1186200000,4191.7407000000003],[1186286400,4191.7407000000003],[1186372800,4191.7407000000003],[1186459200,4191.7407000000003],[1186545600,4191.7407000000003],[1186632000,4191.7407000000003],[1186718400,4191.7407000000003],[1186804800,4191.7407000000003],[1186891200,4191.7407000000003],[1186977600,4191.7407000000003],[1187064000,4191.7407000000003],[1187150400,4191.7407000000003],[1187236800,4191.7407000000003],[1187323200,4191.7407000000003],[1187409600,4191.7407000000003],[1187496000,4191.7407000000003],[1187582400,4191.7407000000003],[1187668800,4191.7407000000003],[1187755200,4191.7407000000003],[1187841600,4191.7407000000003],[1187928000,4191.7407000000003],[1188014400,4191.7407000000003],[1188100800,4191.7407000000003],[1188187200,4191.7407000000003],[1188273600,4191.7407000000003],[1188360000,4191.7407000000003],[1188446400,4191.7407000000003],[1188532800,4191.7407000000003],[1188619200,4191.7407000000003],[1188705600,4191.7407000000003],[1188792000,4191.7407000000003],[1188878400,4191.7407000000003],[1188964800,4191.7407000000003],[1189051200,4191.7407000000003],[1189137600,4191.7407000000003],[1189224000,4191.7407000000003],[1189310400,4191.7407000000003],[1189396800,4191.7407000000003],[1189483200,4191.7407000000003],[1189569600,4191.7407000000003],[1189656000,4191.7407000000003],[1189742400,4191.7407000000003],[1189828800,4191.7407000000003],[1189915200,4191.7407000000003],[1190001600,4191.7407000000003],[1190088000,4191.7407000000003],[1190174400,4191.7407000000003],[1190260800,4191.7407000000003],[1190347200,4191.7407000000003],[1190433600,4191.7407000000003],[1190520000,4191.7407000000003],[1190606400,4191.7407000000003],[1190692800,4191.7407000000003],[1190779200,4191.7407000000003],[1190865600,4191.7407000000003],[1190952000,4191.7407000000003],[1191038400,4191.7407000000003],[1191124800,4191.7407000000003],[1191211200,4191.7407000000003],[1191297600,4191.7407000000003],[1191384000,4191.7407000000003],[1191470400,4191.7407000000003],[1191556800,4191.7407000000003],[1191643200,4191.7407000000003],[1191729600,4191.7407000000003],[1191816000,4191.7407000000003],[1191902400,4191.7407000000003],[1191988800,4191.7407000000003],[1192075200,4191.7407000000003],[1192161600,4191.7407000000003],[1192248000,4191.7407000000003],[1192334400,4191.7407000000003],[1192420800,4191.7407000000003],[1192507200,4191.7407000000003],[1192593600,4191.7407000000003],[1192680000,4191.7407000000003],[1192766400,4191.7407000000003],[1192852800,4191.7407000000003],[1192939200,4191.7407000000003],[1193025600,4191.7407000000003],[1193112000,4191.7407000000003],[1193198400,4191.7407000000003],[1193284800,4191.7407000000003],[1193371200,4191.7407000000003],[1193457600,4191.7407000000003],[1193544000,4191.7407000000003],[1193630400,4191.7407000000003],[1193716800,4191.7407000000003],[1193803200,4191.7407000000003],[1193889600,4191.7407000000003],[1193976000,4191.7407000000003],[1194062400,4191.7407000000003],[1194148800,4191.7407000000003],[1194238800,4191.7407000000003],[1194325200,4191.7407000000003],[1194411600,4191.7407000000003],[1194498000,4191.7407000000003],[1194584400,4191.7407000000003],[1194670800,4191.7407000000003],[1194757200,4191.7407000000003],[1194843600,4191.7407000000003],[1194930000,4191.7407000000003],[1195016400,4191.7407000000003],[1195102800,4191.7407000000003],[1195189200,4191.7407000000003],[1195275600,4191.7407000000003],[1195362000,4191.7407000000003],[1195448400,4191.7407000000003],[1195534800,4191.7407000000003],[1195621200,4191.7407000000003],[1195707600,4191.7407000000003],[1195794000,4191.7407000000003],[1195880400,4191.7407000000003],[1195966800,4191.7407000000003],[1196053200,4191.7407000000003],[1196139600,4191.7407000000003],[1196226000,4191.7407000000003],[1196312400,4191.7407000000003],[1196398800,4191.7407000000003],[1196485200,4191.7407000000003],[1196571600,4191.7407000000003],[1196658000,4191.7407000000003],[1196744400,4191.7407000000003],[1196830800,4191.7407000000003],[1196917200,4191.7407000000003],[1197003600,4191.7407000000003],[1197090000,4191.7407000000003],[1197176400,4191.7407000000003],[1197262800,4191.7407000000003],[1197349200,4191.7407000000003],[1197435600,4191.7407000000003],[1197522000,4191.7407000000003],[1197608400,4191.7407000000003],[1197694800,4191.7407000000003],[1197781200,4191.7407000000003],[1197867600,4191.7407000000003],[1197954000,4191.7407000000003],[1198040400,4191.7407000000003],[1198126800,4191.7407000000003],[1198213200,4191.7407000000003],[1198299600,4191.7407000000003],[1198386000,4191.7407000000003],[1198472400,4191.7407000000003],[1198558800,4191.7407000000003],[1198645200,4191.7407000000003],[1198731600,4191.7407000000003],[1198818000,4191.7407000000003],[1198904400,4191.7407000000003],[1198990800,4191.7407000000003],[1199077200,4191.7407000000003],[1199163600,4191.7407000000003],[1199250000,4191.7407000000003],[1199336400,4191.7407000000003],[1199422800,4191.7407000000003],[1199509200,4191.7407000000003],[1199595600,4191.7407000000003],[1199682000,4191.7407000000003],[1199768400,4191.7407000000003],[1199854800,4191.7407000000003],[1199941200,4191.7407000000003],[1200027600,4191.7407000000003],[1200114000,4191.7407000000003],[1200200400,4191.7407000000003],[1200286800,4191.7407000000003],[1200373200,4191.7407000000003],[1200459600,4191.7407000000003],[1200546000,4191.7407000000003],[1200632400,4191.7407000000003],[1200718800,4191.7407000000003],[1200805200,4191.7407000000003],[1200891600,4191.7407000000003],[1200978000,4191.7407000000003],[1201064400,4191.7407000000003],[1201150800,4191.7407000000003],[1201237200,4191.7407000000003],[1201323600,4191.7407000000003],[1201410000,4191.7407000000003],[1201496400,4191.7407000000003],[1201582800,4191.7407000000003],[1201669200,4191.7407000000003],[1201755600,4191.7407000000003],[1201842000,4191.7407000000003],[1201928400,4191.7407000000003],[1202014800,4191.7407000000003],[1202101200,4191.7407000000003],[1202187600,4191.7407000000003],[1202274000,4191.7407000000003],[1202360400,4191.7407000000003],[1202446800,4191.7407000000003],[1202533200,4191.7407000000003],[1202619600,4191.7407000000003],[1202706000,4191.7407000000003],[1202792400,4191.7407000000003],[1202878800,4191.7407000000003],[1202965200,4191.7407000000003],[1203051600,4191.7407000000003],[1203138000,4191.7407000000003],[1203224400,4191.7407000000003],[1203310800,4191.7407000000003],[1203397200,4191.7407000000003],[1203483600,4191.7407000000003],[1203570000,4191.7407000000003],[1203656400,4191.7407000000003],[1203742800,4191.7407000000003],[1203829200,4191.7407000000003],[1203915600,4191.7407000000003],[1204002000,4191.7407000000003],[1204088400,4191.7407000000003],[1204174800,4191.7407000000003],[1204261200,4191.7407000000003],[1204347600,4191.7407000000003],[1204434000,4191.7407000000003],[1204520400,4191.7407000000003],[1204606800,4191.7407000000003],[1204693200,4191.7407000000003],[1204779600,4191.7407000000003],[1204866000,4191.7407000000003],[1204952400,4191.7407000000003],[1205038800,4191.7407000000003],[1205121600,4191.7407000000003],[1205208000,4191.7407000000003],[1205294400,4191.7407000000003],[1205380800,4191.7407000000003],[1205467200,4191.7407000000003],[1205553600,4191.7407000000003],[1205640000,4191.7407000000003],[1205726400,4191.7407000000003],[1205812800,4191.7407000000003],[1205899200,4191.7407000000003],[1205985600,4191.7407000000003],[1206072000,4191.7407000000003],[1206158400,4191.7407000000003],[1206244800,4191.7407000000003],[1206331200,4191.7407000000003],[1206417600,4191.7407000000003],[1206504000,4191.7407000000003],[1206590400,4191.7407000000003],[1206676800,4191.7407000000003],[1206763200,4191.7407000000003],[1206849600,4191.7407000000003],[1206936000,4191.7407000000003],[1207022400,4191.7407000000003],[1207108800,4191.7407000000003],[1207195200,4191.7407000000003],[1207281600,4191.7407000000003],[1207368000,4191.7407000000003],[1207454400,4191.7407000000003],[1207540800,4191.7407000000003],[1207627200,4191.7407000000003],[1207713600,4191.7407000000003],[1207800000,4191.7407000000003],[1207886400,4191.7407000000003],[1207972800,4191.7407000000003],[1208059200,4191.7407000000003],[1208145600,4191.7407000000003],[1208232000,4191.7407000000003],[1208318400,4191.7407000000003],[1208404800,4191.7407000000003],[1208491200,4191.7407000000003],[1208577600,4191.7407000000003],[1208664000,4191.7407000000003],[1208750400,4191.7407000000003],[1208836800,4191.7407000000003],[1208923200,4191.7407000000003],[1209009600,4191.7407000000003],[1209096000,4191.7407000000003],[1209182400,4191.7407000000003],[1209268800,4191.7407000000003],[1209355200,4191.7407000000003],[1209441600,4191.7407000000003],[1209528000,4191.7407000000003],[1209614400,4191.7407000000003],[1209700800,4191.7407000000003],[1209787200,4191.7407000000003],[1209873600,4191.7407000000003],[1209960000,4191.7407000000003],[1210046400,4191.7407000000003],[1210132800,4191.7407000000003],[1210219200,4191.7407000000003],[1210305600,4191.7407000000003],[1210392000,4191.7407000000003],[1210478400,4191.7407000000003],[1210564800,4191.7407000000003],[1210651200,4191.7407000000003],[1210737600,4191.7407000000003],[1210824000,4191.7407000000003],[1210910400,4191.7407000000003],[1210996800,4191.7407000000003],[1211083200,4191.7407000000003],[1211169600,4191.7407000000003],[1211256000,4191.7407000000003],[1211342400,4191.7407000000003],[1211428800,4191.7407000000003],[1211515200,4191.7407000000003],[1211601600,4191.7407000000003],[1211688000,4191.7407000000003],[1211774400,4191.7407000000003],[1211860800,4191.7407000000003],[1211947200,4191.7407000000003],[1212033600,4191.7407000000003],[1212120000,4191.7407000000003],[1212206400,4191.7407000000003],[1212292800,4191.7407000000003],[1212379200,4191.7407000000003],[1212465600,4191.7407000000003],[1212552000,4191.7407000000003],[1212638400,4191.7407000000003],[1212724800,4191.7407000000003],[1212811200,4191.7407000000003],[1212897600,4191.7407000000003],[1212984000,4191.7407000000003],[1213070400,4191.7407000000003],[1213156800,4191.7407000000003],[1213243200,4191.7407000000003],[1213329600,4191.7407000000003],[1213416000,4191.7407000000003],[1213502400,4191.7407000000003],[1213588800,4191.7407000000003],[1213675200,4191.7407000000003],[1213761600,4191.7407000000003],[1213848000,4191.7407000000003],[1213934400,4191.7407000000003],[1214020800,4191.7407000000003],[1214107200,4191.7407000000003],[1214193600,4191.7407000000003],[1214280000,4191.7407000000003],[1214366400,4191.7407000000003],[1214452800,4191.7407000000003],[1214539200,4191.7407000000003],[1214625600,4191.7407000000003],[1214712000,4191.7407000000003],[1214798400,4191.7407000000003],[1215057600,5180.0447000000004],[1215144000,5180.0447000000004],[1215230400,5180.0447000000004],[1215316800,5180.0447000000004],[1215403200,5180.0447000000004],[1215489600,5180.0447000000004],[1215576000,5180.0447000000004],[1215662400,5180.0447000000004],[1215748800,5180.0447000000004],[1215835200,5180.0447000000004],[1215921600,5180.0447000000004],[1216008000,5180.0447000000004],[1216094400,5180.0447000000004],[1216180800,5180.0447000000004],[1216267200,5180.0447000000004],[1216353600,5180.0447000000004],[1216440000,5180.0447000000004],[1216526400,5180.0447000000004],[1216612800,5180.0447000000004],[1216699200,5180.0447000000004],[1216785600,5180.0447000000004],[1216872000,5180.0447000000004],[1216958400,5180.0447000000004],[1217044800,5180.0447000000004],[1217131200,5180.0447000000004],[1217217600,5180.0447000000004],[1217304000,5180.0447000000004],[1217390400,5180.0447000000004],[1217476800,5180.0447000000004],[1217563200,5180.0447000000004],[1217649600,5180.0447000000004],[1217736000,5180.0447000000004],[1217822400,5180.0447000000004],[1217908800,5180.0447000000004],[1217995200,5180.0447000000004],[1218081600,5180.0447000000004],[1218168000,5180.0447000000004],[1218254400,5180.0447000000004],[1218340800,5180.0447000000004],[1218427200,5180.0447000000004],[1218513600,5180.0447000000004],[1218600000,5180.0447000000004],[1218686400,5180.0447000000004],[1218772800,5180.0447000000004],[1218859200,5180.0447000000004],[1218945600,5180.0447000000004],[1219032000,5180.0447000000004],[1219118400,5180.0447000000004],[1219204800,5180.0447000000004],[1219291200,5180.0447000000004],[1219377600,5180.0447000000004],[1219464000,5180.0447000000004],[1219550400,5180.0447000000004],[1219636800,5180.0447000000004],[1219723200,5180.0447000000004],[1219809600,5180.0447000000004],[1219896000,5180.0447000000004],[1219982400,5180.0447000000004],[1220068800,5180.0447000000004],[1220155200,5180.0447000000004],[1220241600,5180.0447000000004],[1220328000,5180.0447000000004],[1220414400,5180.0447000000004],[1220500800,5180.0447000000004],[1220587200,5180.0447000000004],[1220673600,5180.0447000000004],[1220760000,5180.0447000000004],[1220846400,5180.0447000000004],[1220932800,5180.0447000000004],[1221019200,5180.0447000000004],[1221105600,5180.0447000000004],[1221192000,5180.0447000000004],[1221278400,5180.0447000000004],[1221364800,5180.0447000000004],[1221451200,5180.0447000000004],[1221537600,5180.0447000000004],[1221624000,5180.0447000000004],[1221710400,5180.0447000000004],[1221796800,5180.0447000000004],[1221883200,5180.0447000000004],[1221969600,5180.0447000000004],[1222056000,5180.0447000000004],[1222142400,5180.0447000000004],[1222228800,5180.0447000000004],[1222315200,5180.0447000000004],[1222401600,5180.0447000000004],[1222488000,5180.0447000000004],[1222574400,5180.0447000000004],[1222660800,5180.0447000000004],[1222747200,5180.0447000000004],[1222833600,5180.0447000000004],[1222920000,5180.0447000000004],[1223006400,5180.0447000000004],[1223092800,5180.0447000000004],[1223179200,5180.0447000000004],[1223265600,5180.0447000000004],[1223352000,5180.0447000000004],[1223438400,5180.0447000000004],[1223524800,5180.0447000000004],[1223611200,5180.0447000000004],[1223697600,5180.0447000000004],[1223784000,5180.0447000000004],[1223870400,5180.0447000000004],[1223956800,5180.0447000000004],[1224043200,5180.0447000000004],[1224129600,5180.0447000000004],[1224216000,5180.0447000000004],[1224302400,5180.0447000000004],[1224388800,5180.0447000000004],[1224475200,5180.0447000000004],[1224561600,5180.0447000000004],[1224648000,5180.0447000000004],[1224734400,5180.0447000000004],[1224820800,5180.0447000000004],[1224907200,5180.0447000000004],[1224993600,5180.0447000000004],[1225080000,5180.0447000000004],[1225166400,5180.0447000000004],[1225252800,5180.0447000000004],[1225339200,5180.0447000000004],[1225425600,5180.0447000000004],[1225512000,5180.0447000000004],[1225598400,5180.0447000000004],[1225688400,5180.0447000000004],[1225774800,5180.0447000000004],[1225861200,5180.0447000000004],[1225947600,5180.0447000000004],[1226034000,5180.0447000000004],[1226120400,5180.0447000000004],[1226206800,5180.0447000000004],[1226293200,5180.0447000000004],[1226379600,5180.0447000000004],[1226466000,5180.0447000000004],[1226552400,5180.0447000000004],[1226638800,5180.0447000000004],[1226725200,5180.0447000000004],[1226811600,5180.0447000000004],[1226898000,5180.0447000000004],[1226984400,5180.0447000000004],[1227070800,5180.0447000000004],[1227157200,5180.0447000000004],[1227243600,5180.0447000000004],[1227330000,5180.0447000000004],[1227416400,5180.0447000000004],[1227502800,5180.0447000000004],[1227589200,5180.0447000000004],[1227675600,5180.0447000000004],[1227762000,5180.0447000000004],[1227848400,5180.0447000000004],[1227934800,5180.0447000000004],[1228021200,5180.0447000000004],[1228107600,5180.0447000000004],[1228194000,5180.0447000000004],[1228280400,5180.0447000000004],[1228366800,5180.0447000000004],[1228453200,5180.0447000000004],[1228539600,5180.0447000000004],[1228626000,5180.0447000000004],[1228712400,5180.0447000000004],[1228798800,5180.0447000000004],[1228885200,5180.0447000000004],[1228971600,5180.0447000000004],[1229058000,5180.0447000000004],[1229144400,5180.0447000000004],[1229230800,5180.0447000000004],[1229317200,5180.0447000000004],[1229403600,5180.0447000000004],[1229490000,5180.0447000000004],[1229576400,5180.0447000000004],[1229662800,5180.0447000000004],[1229749200,5180.0447000000004],[1229835600,5180.0447000000004],[1229922000,5180.0447000000004],[1230008400,5180.0447000000004],[1230094800,5180.0447000000004],[1230181200,5180.0447000000004],[1230267600,5180.0447000000004],[1230354000,5180.0447000000004],[1230440400,5180.0447000000004],[1230526800,5180.0447000000004],[1230613200,5180.0447000000004],[1230699600,5180.0447000000004],[1230786000,5180.0447000000004],[1230872400,5180.0447000000004],[1230958800,5180.0447000000004],[1231045200,5180.0447000000004],[1231131600,5180.0447000000004],[1231218000,5180.0447000000004],[1231304400,5180.0447000000004],[1231390800,5180.0447000000004],[1231477200,5180.0447000000004],[1231563600,5180.0447000000004],[1231650000,5180.0447000000004],[1231736400,5180.0447000000004],[1231822800,5180.0447000000004],[1231909200,5180.0447000000004],[1231995600,5180.0447000000004],[1232082000,5180.0447000000004],[1232168400,5180.0447000000004],[1232254800,5180.0447000000004],[1232341200,5180.0447000000004],[1232427600,5180.0447000000004],[1232514000,5180.0447000000004],[1232600400,5180.0447000000004],[1232686800,5180.0447000000004],[1232773200,5180.0447000000004],[1232859600,5180.0447000000004],[1232946000,5180.0447000000004],[1233032400,5180.0447000000004],[1233118800,5180.0447000000004],[1233205200,5180.0447000000004],[1233291600,5180.0447000000004],[1233378000,5180.0447000000004],[1233464400,5180.0447000000004],[1233550800,5180.0447000000004],[1233637200,5180.0447000000004],[1233723600,5180.0447000000004],[1233810000,5180.0447000000004],[1233896400,5180.0447000000004],[1233982800,5180.0447000000004],[1234069200,5180.0447000000004],[1234155600,5180.0447000000004],[1234242000,5180.0447000000004],[1234328400,5180.0447000000004],[1234414800,5180.0447000000004],[1234501200,5180.0447000000004],[1234587600,5180.0447000000004],[1234674000,5180.0447000000004],[1234760400,5180.0447000000004],[1234846800,5180.0447000000004],[1234933200,5180.0447000000004],[1235019600,5180.0447000000004],[1235106000,5180.0447000000004],[1235192400,5180.0447000000004],[1235278800,5180.0447000000004],[1235365200,5180.0447000000004],[1235451600,5180.0447000000004],[1235538000,5180.0447000000004],[1235624400,5180.0447000000004],[1235710800,5180.0447000000004],[1235797200,5180.0447000000004],[1235883600,5180.0447000000004],[1235970000,5180.0447000000004],[1236056400,5180.0447000000004],[1236142800,5180.0447000000004],[1236229200,5180.0447000000004],[1236315600,5180.0447000000004],[1236402000,5180.0447000000004],[1236488400,5180.0447000000004],[1236571200,5180.0447000000004],[1236657600,5180.0447000000004],[1236744000,5180.0447000000004],[1236830400,5180.0447000000004],[1236916800,5180.0447000000004],[1237003200,5180.0447000000004],[1237089600,5180.0447000000004],[1237176000,5180.0447000000004],[1237262400,5180.0447000000004],[1237348800,5180.0447000000004],[1237435200,5180.0447000000004],[1237521600,5180.0447000000004],[1237608000,5180.0447000000004],[1237694400,5180.0447000000004],[1237780800,5180.0447000000004],[1237867200,5180.0447000000004],[1237953600,5180.0447000000004],[1238040000,5180.0447000000004],[1238126400,5180.0447000000004],[1238212800,5180.0447000000004],[1238299200,5180.0447000000004],[1238385600,5180.0447000000004],[1238472000,5180.0447000000004],[1238558400,5180.0447000000004],[1238644800,5180.0447000000004],[1238731200,5180.0447000000004],[1238817600,5180.0447000000004],[1238904000,5180.0447000000004],[1238990400,5180.0447000000004],[1239076800,5180.0447000000004],[1239163200,5180.0447000000004],[1239249600,5180.0447000000004],[1239336000,5180.0447000000004],[1239422400,5180.0447000000004],[1239508800,5180.0447000000004],[1239595200,5180.0447000000004],[1239681600,5180.0447000000004],[1239768000,5180.0447000000004],[1239854400,5180.0447000000004],[1239940800,5180.0447000000004],[1240027200,5180.0447000000004],[1240113600,5180.0447000000004],[1240200000,5180.0447000000004],[1240286400,5180.0447000000004],[1240372800,5180.0447000000004],[1240459200,5180.0447000000004],[1240545600,5180.0447000000004],[1240632000,5180.0447000000004],[1240718400,5180.0447000000004],[1240804800,5180.0447000000004],[1240891200,5180.0447000000004],[1240977600,5180.0447000000004],[1241064000,5180.0447000000004],[1241150400,5180.0447000000004],[1241236800,5180.0447000000004],[1241323200,5180.0447000000004],[1241409600,5180.0447000000004],[1241496000,5180.0447000000004],[1241582400,5180.0447000000004],[1241668800,5180.0447000000004],[1241755200,5180.0447000000004],[1241841600,5180.0447000000004],[1241928000,5180.0447000000004],[1242014400,5180.0447000000004],[1242100800,5180.0447000000004],[1242187200,5180.0447000000004],[1242273600,5180.0447000000004],[1242360000,5180.0447000000004],[1242446400,5180.0447000000004],[1242532800,5180.0447000000004],[1242619200,5180.0447000000004],[1242705600,5180.0447000000004],[1242792000,5180.0447000000004],[1242878400,5180.0447000000004],[1242964800,5180.0447000000004],[1243051200,5180.0447000000004],[1243137600,5180.0447000000004],[1243224000,5180.0447000000004],[1243310400,5180.0447000000004],[1243396800,5180.0447000000004],[1243483200,5180.0447000000004],[1243569600,5180.0447000000004],[1243656000,5180.0447000000004],[1243742400,5180.0447000000004],[1243828800,5180.0447000000004],[1243915200,5180.0447000000004],[1244001600,5180.0447000000004],[1244088000,5180.0447000000004],[1244174400,5180.0447000000004],[1244260800,5180.0447000000004],[1244347200,5180.0447000000004],[1244433600,5180.0447000000004],[1244520000,5180.0447000000004],[1244606400,5180.0447000000004],[1244692800,5180.0447000000004],[1244779200,5180.0447000000004],[1244865600,5180.0447000000004],[1244952000,5180.0447000000004],[1245038400,5180.0447000000004],[1245124800,5180.0447000000004],[1245211200,5180.0447000000004],[1245297600,5180.0447000000004],[1245384000,5180.0447000000004],[1245470400,5180.0447000000004],[1245556800,5180.0447000000004],[1245643200,5180.0447000000004],[1245729600,5180.0447000000004],[1245816000,5180.0447000000004],[1245902400,5180.0447000000004],[1245988800,5180.0447000000004],[1246075200,5180.0447000000004],[1246161600,5180.0447000000004],[1246248000,5180.0447000000004],[1246334400,5180.0447000000004],[1246593600,5460.8545000000004],[1246680000,5460.8545000000004],[1246766400,5460.8545000000004],[1246852800,5460.8545000000004],[1246939200,5460.8545000000004],[1247025600,5460.8545000000004],[1247112000,5460.8545000000004],[1247198400,5460.8545000000004],[1247284800,5460.8545000000004],[1247371200,5460.8545000000004],[1247457600,5460.8545000000004],[1247544000,5460.8545000000004],[1247630400,5460.8545000000004],[1247716800,5460.8545000000004],[1247803200,5460.8545000000004],[1247889600,5460.8545000000004],[1247976000,5460.8545000000004],[1248062400,5460.8545000000004],[1248148800,5460.8545000000004],[1248235200,5460.8545000000004],[1248321600,5460.8545000000004],[1248408000,5460.8545000000004],[1248494400,5460.8545000000004],[1248580800,5460.8545000000004],[1248667200,5460.8545000000004],[1248753600,5460.8545000000004],[1248840000,5460.8545000000004],[1248926400,5460.8545000000004],[1249012800,5460.8545000000004],[1249099200,5460.8545000000004],[1249185600,5460.8545000000004],[1249272000,5460.8545000000004],[1249358400,5460.8545000000004],[1249444800,5460.8545000000004],[1249531200,5460.8545000000004],[1249617600,5460.8545000000004],[1249704000,5460.8545000000004],[1249790400,5460.8545000000004],[1249876800,5460.8545000000004],[1249963200,5460.8545000000004],[1250049600,5460.8545000000004],[1250136000,5460.8545000000004],[1250222400,5460.8545000000004],[1250308800,5460.8545000000004],[1250395200,5460.8545000000004],[1250481600,5460.8545000000004],[1250568000,5460.8545000000004],[1250654400,5460.8545000000004],[1250740800,5460.8545000000004],[1250827200,5460.8545000000004],[1250913600,5460.8545000000004],[1251000000,5460.8545000000004],[1251086400,5460.8545000000004],[1251172800,5460.8545000000004],[1251259200,5460.8545000000004],[1251345600,5460.8545000000004],[1251432000,5460.8545000000004],[1251518400,5460.8545000000004],[1251604800,5460.8545000000004],[1251691200,5460.8545000000004],[1251777600,5460.8545000000004],[1251864000,5460.8545000000004],[1251950400,5460.8545000000004],[1252036800,5460.8545000000004],[1252123200,5460.8545000000004],[1252209600,5460.8545000000004],[1252296000,5460.8545000000004],[1252382400,5460.8545000000004],[1252468800,5460.8545000000004],[1252555200,5460.8545000000004],[1252641600,5460.8545000000004],[1252728000,5460.8545000000004],[1252814400,5460.8545000000004],[1252900800,5460.8545000000004],[1252987200,5460.8545000000004],[1253073600,5460.8545000000004],[1253160000,5460.8545000000004],[1253246400,5460.8545000000004],[1253332800,5460.8545000000004],[1253419200,5460.8545000000004],[1253505600,5460.8545000000004],[1253592000,5460.8545000000004],[1253678400,5460.8545000000004],[1253764800,5460.8545000000004],[1253851200,5460.8545000000004],[1253937600,5460.8545000000004],[1254024000,5460.8545000000004],[1254110400,5460.8545000000004],[1254196800,5460.8545000000004],[1254283200,5460.8545000000004],[1254369600,5460.8545000000004],[1254456000,5460.8545000000004],[1254542400,5460.8545000000004],[1254628800,5460.8545000000004],[1254715200,5460.8545000000004],[1254801600,5460.8545000000004],[1254888000,5460.8545000000004],[1254974400,5460.8545000000004],[1255060800,5460.8545000000004],[1255147200,5460.8545000000004],[1255233600,5460.8545000000004],[1255320000,5460.8545000000004],[1255406400,5460.8545000000004],[1255492800,5460.8545000000004],[1255579200,5460.8545000000004],[1255665600,5460.8545000000004],[1255752000,5460.8545000000004],[1255838400,5460.8545000000004],[1255924800,5460.8545000000004],[1256011200,5460.8545000000004],[1256097600,5460.8545000000004],[1256184000,5460.8545000000004],[1256270400,5460.8545000000004],[1256356800,5460.8545000000004],[1256443200,5460.8545000000004],[1256529600,5460.8545000000004],[1256616000,5460.8545000000004],[1256702400,5460.8545000000004],[1256788800,5460.8545000000004],[1256875200,5460.8545000000004],[1256961600,5460.8545000000004],[1257048000,5460.8545000000004],[1257138000,5460.8545000000004],[1257224400,5460.8545000000004],[1257310800,5460.8545000000004],[1257397200,5460.8545000000004],[1257483600,5460.8545000000004],[1257570000,5460.8545000000004],[1257656400,5460.8545000000004],[1257742800,5460.8545000000004],[1257829200,5460.8545000000004],[1257915600,5460.8545000000004],[1258002000,5460.8545000000004],[1258088400,5460.8545000000004],[1258174800,5460.8545000000004],[1258261200,5460.8545000000004],[1258347600,5460.8545000000004],[1258434000,5460.8545000000004],[1258520400,5460.8545000000004],[1258606800,5460.8545000000004],[1258693200,5460.8545000000004],[1258779600,5460.8545000000004],[1258866000,5460.8545000000004],[1258952400,5460.8545000000004],[1259038800,5460.8545000000004],[1259125200,5460.8545000000004],[1259211600,5460.8545000000004],[1259298000,5460.8545000000004],[1259384400,5460.8545000000004],[1259470800,5460.8545000000004],[1259557200,5460.8545000000004],[1259643600,5460.8545000000004],[1259730000,5460.8545000000004],[1259816400,5460.8545000000004],[1259902800,5460.8545000000004],[1259989200,5460.8545000000004],[1260075600,5460.8545000000004],[1260162000,5460.8545000000004],[1260248400,5460.8545000000004],[1260334800,5460.8545000000004],[1260421200,5460.8545000000004],[1260507600,5460.8545000000004],[1260594000,5460.8545000000004],[1260680400,5460.8545000000004],[1260766800,5460.8545000000004],[1260853200,5460.8545000000004],[1260939600,5460.8545000000004],[1261026000,5460.8545000000004],[1261112400,5460.8545000000004],[1261198800,5460.8545000000004],[1261285200,5460.8545000000004],[1261371600,5460.8545000000004],[1261458000,5460.8545000000004],[1261544400,5460.8545000000004],[1261630800,5460.8545000000004],[1261717200,5460.8545000000004],[1261803600,5460.8545000000004],[1261890000,5460.8545000000004],[1261976400,5460.8545000000004],[1262062800,5460.8545000000004],[1262149200,5460.8545000000004],[1262235600,5460.8545000000004],[1262322000,5460.8545000000004],[1262408400,5460.8545000000004],[1262494800,5460.8545000000004],[1262581200,5460.8545000000004],[1262667600,5460.8545000000004],[1262754000,5460.8545000000004],[1262840400,5460.8545000000004],[1262926800,5460.8545000000004],[1263013200,5460.8545000000004],[1263099600,5460.8545000000004],[1263186000,5460.8545000000004],[1263272400,5460.8545000000004],[1263358800,5460.8545000000004],[1263445200,5460.8545000000004],[1263531600,5460.8545000000004],[1263618000,5460.8545000000004],[1263704400,5460.8545000000004],[1263790800,5460.8545000000004],[1263877200,5460.8545000000004],[1263963600,5460.8545000000004],[1264050000,5460.8545000000004],[1264136400,5460.8545000000004],[1264222800,5460.8545000000004],[1264309200,5460.8545000000004],[1264395600,5460.8545000000004],[1264482000,5460.8545000000004],[1264568400,5460.8545000000004],[1264654800,5460.8545000000004],[1264741200,5460.8545000000004],[1264827600,5460.8545000000004],[1264914000,5460.8545000000004],[1265000400,5460.8545000000004],[1265086800,5460.8545000000004],[1265173200,5460.8545000000004],[1265259600,5460.8545000000004],[1265346000,5460.8545000000004],[1265432400,5460.8545000000004],[1265518800,5460.8545000000004],[1265605200,5460.8545000000004],[1265691600,5460.8545000000004],[1265778000,5460.8545000000004],[1265864400,5460.8545000000004],[1265950800,5460.8545000000004],[1266037200,5460.8545000000004],[1266123600,5460.8545000000004],[1266210000,5460.8545000000004],[1266296400,5460.8545000000004],[1266382800,5460.8545000000004],[1266469200,5460.8545000000004],[1266555600,5460.8545000000004],[1266642000,5460.8545000000004],[1266728400,5460.8545000000004],[1266814800,5460.8545000000004],[1266901200,5460.8545000000004],[1266987600,5460.8545000000004],[1267074000,5460.8545000000004],[1267160400,5460.8545000000004],[1267246800,5460.8545000000004],[1267333200,5460.8545000000004],[1267419600,5460.8545000000004],[1267506000,5460.8545000000004],[1267592400,5460.8545000000004],[1267678800,5460.8545000000004],[1267765200,5460.8545000000004],[1267851600,5460.8545000000004],[1267938000,5460.8545000000004],[1268024400,5460.8545000000004],[1268110800,5460.8545000000004],[1268197200,5460.8545000000004],[1268283600,5460.8545000000004],[1268370000,5460.8545000000004],[1268456400,5460.8545000000004],[1268542800,5460.8545000000004],[1268625600,5460.8545000000004],[1268712000,5460.8545000000004],[1268798400,5460.8545000000004],[1268884800,5460.8545000000004],[1268971200,5460.8545000000004],[1269057600,5460.8545000000004],[1269144000,5460.8545000000004],[1269230400,5460.8545000000004],[1269316800,5460.8545000000004],[1269403200,5460.8545000000004],[1269489600,5460.8545000000004],[1269576000,5460.8545000000004],[1269662400,5460.8545000000004],[1269748800,5460.8545000000004],[1269835200,5460.8545000000004],[1269921600,5460.8545000000004],[1270008000,5460.8545000000004],[1270094400,5460.8545000000004],[1270180800,5460.8545000000004],[1270267200,5460.8545000000004],[1270353600,5460.8545000000004],[1270440000,5460.8545000000004],[1270526400,5460.8545000000004],[1270612800,5460.8545000000004],[1270699200,5460.8545000000004],[1270785600,5460.8545000000004],[1270872000,5460.8545000000004],[1270958400,5460.8545000000004],[1271044800,5460.8545000000004],[1271131200,5460.8545000000004],[1271217600,5460.8545000000004],[1271304000,5460.8545000000004],[1271390400,5460.8545000000004],[1271476800,5460.8545000000004],[1271563200,5460.8545000000004],[1271649600,5460.8545000000004],[1271736000,5460.8545000000004],[1271822400,5460.8545000000004],[1271908800,5460.8545000000004],[1271995200,5460.8545000000004],[1272081600,5460.8545000000004],[1272168000,5460.8545000000004],[1272254400,5460.8545000000004],[1272340800,5460.8545000000004],[1272427200,5460.8545000000004],[1272513600,5460.8545000000004],[1272600000,5460.8545000000004],[1272686400,5460.8545000000004],[1272772800,5460.8545000000004],[1272859200,5460.8545000000004],[1272945600,5460.8545000000004],[1273032000,5460.8545000000004],[1273118400,5460.8545000000004],[1273204800,5460.8545000000004],[1273291200,5460.8545000000004],[1273377600,5460.8545000000004],[1273464000,5460.8545000000004],[1273550400,5460.8545000000004],[1273636800,5460.8545000000004],[1273723200,5460.8545000000004],[1273809600,5460.8545000000004],[1273896000,5460.8545000000004],[1273982400,5460.8545000000004],[1274068800,5460.8545000000004],[1274155200,5460.8545000000004],[1274241600,5460.8545000000004],[1274328000,5460.8545000000004],[1274414400,5460.8545000000004],[1274500800,5460.8545000000004],[1274587200,5460.8545000000004],[1274673600,5460.8545000000004],[1274760000,5460.8545000000004],[1274846400,5460.8545000000004],[1274932800,5460.8545000000004],[1275019200,5460.8545000000004],[1275105600,5460.8545000000004],[1275192000,5460.8545000000004],[1275278400,5460.8545000000004],[1275364800,5460.8545000000004],[1275451200,5460.8545000000004],[1275537600,5460.8545000000004],[1275624000,5460.8545000000004],[1275710400,5460.8545000000004],[1275796800,5460.8545000000004],[1275883200,5460.8545000000004],[1275969600,5460.8545000000004],[1276056000,5460.8545000000004],[1276142400,5460.8545000000004],[1276228800,5460.8545000000004],[1276315200,5460.8545000000004],[1276401600,5460.8545000000004],[1276488000,5460.8545000000004],[1276574400,5460.8545000000004],[1276660800,5460.8545000000004],[1276747200,5460.8545000000004],[1276833600,5460.8545000000004],[1276920000,5460.8545000000004],[1277006400,5460.8545000000004],[1277092800,5460.8545000000004],[1277179200,5460.8545000000004],[1277265600,5460.8545000000004],[1277352000,5460.8545000000004],[1277438400,5460.8545000000004],[1277524800,5460.8545000000004],[1277611200,5460.8545000000004],[1277697600,5460.8545000000004],[1277784000,5460.8545000000004],[1277870400,5460.8545000000004],[1278129600,5595.7170999999998],[1278216000,5595.7170999999998],[1278302400,5595.7170999999998],[1278388800,5595.7170999999998],[1278475200,5595.7170999999998],[1278561600,5595.7170999999998],[1278648000,5595.7170999999998],[1278734400,5595.7170999999998],[1278820800,5595.7170999999998],[1278907200,5595.7170999999998],[1278993600,5595.7170999999998],[1279080000,5595.7170999999998],[1279166400,5595.7170999999998],[1279252800,5595.7170999999998],[1279339200,5595.7170999999998],[1279425600,5595.7170999999998],[1279512000,5595.7170999999998],[1279598400,5595.7170999999998],[1279684800,5595.7170999999998],[1279771200,5595.7170999999998],[1279857600,5595.7170999999998],[1279944000,5595.7170999999998],[1280030400,5595.7170999999998],[1280116800,5595.7170999999998],[1280203200,5595.7170999999998],[1280289600,5595.7170999999998],[1280376000,5595.7170999999998],[1280462400,5595.7170999999998],[1280548800,5595.7170999999998],[1280635200,5595.7170999999998],[1280721600,5595.7170999999998],[1280808000,5595.7170999999998],[1280894400,5595.7170999999998],[1280980800,5595.7170999999998],[1281067200,5595.7170999999998],[1281153600,5595.7170999999998],[1281240000,5595.7170999999998],[1281326400,5595.7170999999998],[1281412800,5595.7170999999998],[1281499200,5595.7170999999998],[1281585600,5595.7170999999998],[1281672000,5595.7170999999998],[1281758400,5595.7170999999998],[1281844800,5595.7170999999998],[1281931200,5595.7170999999998],[1282017600,5595.7170999999998],[1282104000,5595.7170999999998],[1282190400,5595.7170999999998],[1282276800,5595.7170999999998],[1282363200,5595.7170999999998],[1282449600,5595.7170999999998],[1282536000,5595.7170999999998],[1282622400,5595.7170999999998],[1282708800,5595.7170999999998],[1282795200,5595.7170999999998],[1282881600,5595.7170999999998],[1282968000,5595.7170999999998],[1283054400,5595.7170999999998],[1283140800,5595.7170999999998],[1283227200,5595.7170999999998],[1283313600,5595.7170999999998],[1283400000,5595.7170999999998],[1283486400,5595.7170999999998],[1283572800,5595.7170999999998],[1283659200,5595.7170999999998],[1283745600,5595.7170999999998],[1283832000,5595.7170999999998],[1283918400,5595.7170999999998],[1284004800,5595.7170999999998],[1284091200,5595.7170999999998],[1284177600,5595.7170999999998],[1284264000,5595.7170999999998],[1284350400,5595.7170999999998],[1284436800,5595.7170999999998],[1284523200,5595.7170999999998],[1284609600,5595.7170999999998],[1284696000,5595.7170999999998],[1284782400,5595.7170999999998],[1284868800,5595.7170999999998],[1284955200,5595.7170999999998],[1285041600,5595.7170999999998],[1285128000,5595.7170999999998],[1285214400,5595.7170999999998],[1285300800,5595.7170999999998],[1285387200,5595.7170999999998],[1285473600,5595.7170999999998],[1285560000,5595.7170999999998],[1285646400,5595.7170999999998],[1285732800,5595.7170999999998],[1285819200,5595.7170999999998],[1285905600,5595.7170999999998],[1285992000,5595.7170999999998],[1286078400,5595.7170999999998],[1286164800,5595.7170999999998],[1286251200,5595.7170999999998],[1286337600,5595.7170999999998],[1286424000,5595.7170999999998],[1286510400,5595.7170999999998],[1286596800,5595.7170999999998],[1286683200,5595.7170999999998],[1286769600,5595.7170999999998],[1286856000,5595.7170999999998],[1286942400,5595.7170999999998],[1287028800,5595.7170999999998],[1287115200,5595.7170999999998],[1287201600,5595.7170999999998],[1287288000,5595.7170999999998],[1287374400,5595.7170999999998],[1287460800,5595.7170999999998],[1287547200,5595.7170999999998],[1287633600,5595.7170999999998],[1287720000,5595.7170999999998],[1287806400,5595.7170999999998],[1287892800,5595.7170999999998],[1287979200,5595.7170999999998],[1288065600,5595.7170999999998],[1288152000,5595.7170999999998],[1288238400,5595.7170999999998],[1288324800,5595.7170999999998],[1288411200,5595.7170999999998],[1288497600,5595.7170999999998],[1288584000,5595.7170999999998],[1288670400,5595.7170999999998],[1288756800,5595.7170999999998],[1288843200,5595.7170999999998],[1288929600,5595.7170999999998],[1289016000,5595.7170999999998],[1289102400,5595.7170999999998],[1289192400,5595.7170999999998],[1289278800,5595.7170999999998],[1289365200,5595.7170999999998],[1289451600,5595.7170999999998],[1289538000,5595.7170999999998],[1289624400,5595.7170999999998],[1289710800,5595.7170999999998],[1289797200,5595.7170999999998],[1289883600,5595.7170999999998],[1289970000,5595.7170999999998],[1290056400,5595.7170999999998],[1290142800,5595.7170999999998],[1290229200,5595.7170999999998],[1290315600,5595.7170999999998],[1290402000,5595.7170999999998],[1290488400,5595.7170999999998],[1290574800,5595.7170999999998],[1290661200,5595.7170999999998],[1290747600,5595.7170999999998],[1290834000,5595.7170999999998],[1290920400,5595.7170999999998],[1291006800,5595.7170999999998],[1291093200,5595.7170999999998],[1291179600,5595.7170999999998],[1291266000,5595.7170999999998],[1291352400,5595.7170999999998],[1291438800,5595.7170999999998],[1291525200,5595.7170999999998],[1291611600,5595.7170999999998],[1291698000,5595.7170999999998],[1291784400,5595.7170999999998],[1291870800,5595.7170999999998],[1291957200,5595.7170999999998],[1292043600,5595.7170999999998],[1292130000,5595.7170999999998],[1292216400,5595.7170999999998],[1292302800,5595.7170999999998],[1292389200,5595.7170999999998],[1292475600,5595.7170999999998],[1292562000,5595.7170999999998],[1292648400,5595.7170999999998],[1292734800,5595.7170999999998],[1292821200,5595.7170999999998],[1292907600,5595.7170999999998],[1292994000,5595.7170999999998],[1293080400,5595.7170999999998],[1293166800,5595.7170999999998],[1293253200,5595.7170999999998],[1293339600,5595.7170999999998],[1293426000,5595.7170999999998],[1293512400,5595.7170999999998],[1293598800,5595.7170999999998],[1293685200,5595.7170999999998],[1293771600,5595.7170999999998],[1293858000,5595.7170999999998],[1293944400,5595.7170999999998],[1294030800,5595.7170999999998],[1294117200,5595.7170999999998],[1294203600,5595.7170999999998],[1294290000,5595.7170999999998],[1294376400,5595.7170999999998],[1294462800,5595.7170999999998],[1294549200,5595.7170999999998],[1294635600,5595.7170999999998],[1294722000,5595.7170999999998],[1294808400,5595.7170999999998],[1294894800,5595.7170999999998],[1294981200,5595.7170999999998],[1295067600,5595.7170999999998],[1295154000,5595.7170999999998],[1295240400,5595.7170999999998],[1295326800,5595.7170999999998],[1295413200,5595.7170999999998],[1295499600,5595.7170999999998],[1295586000,5595.7170999999998],[1295672400,5595.7170999999998],[1295758800,5595.7170999999998],[1295845200,5595.7170999999998],[1295931600,5595.7170999999998],[1296018000,5595.7170999999998],[1296104400,5595.7170999999998],[1296190800,5595.7170999999998],[1296277200,5595.7170999999998],[1296363600,5595.7170999999998],[1296450000,5595.7170999999998],[1296536400,5595.7170999999998],[1296622800,5595.7170999999998],[1296709200,5595.7170999999998],[1296795600,5595.7170999999998],[1296882000,5595.7170999999998],[1296968400,5595.7170999999998],[1297054800,5595.7170999999998],[1297141200,5595.7170999999998],[1297227600,5595.7170999999998],[1297314000,5595.7170999999998],[1297400400,5595.7170999999998],[1297486800,5595.7170999999998],[1297573200,5595.7170999999998],[1297659600,5595.7170999999998],[1297746000,5595.7170999999998],[1297832400,5595.7170999999998],[1297918800,5595.7170999999998],[1298005200,5595.7170999999998],[1298091600,5595.7170999999998],[1298178000,5595.7170999999998],[1298264400,5595.7170999999998],[1298350800,5595.7170999999998],[1298437200,5595.7170999999998],[1298523600,5595.7170999999998],[1298610000,5595.7170999999998],[1298696400,5595.7170999999998],[1298782800,5595.7170999999998],[1298869200,5595.7170999999998],[1298955600,5595.7170999999998],[1299042000,5595.7170999999998],[1299128400,5595.7170999999998],[1299214800,5595.7170999999998],[1299301200,5595.7170999999998],[1299387600,5595.7170999999998],[1299474000,5595.7170999999998],[1299560400,5595.7170999999998],[1299646800,5595.7170999999998],[1299733200,5595.7170999999998],[1299819600,5595.7170999999998],[1299906000,5595.7170999999998],[1299992400,5595.7170999999998],[1300075200,5595.7170999999998],[1300161600,5595.7170999999998],[1300248000,5595.7170999999998],[1300334400,5595.7170999999998],[1300420800,5595.7170999999998],[1300507200,5595.7170999999998],[1300593600,5595.7170999999998],[1300680000,5595.7170999999998],[1300766400,5595.7170999999998],[1300852800,5595.7170999999998],[1300939200,5595.7170999999998],[1301025600,5595.7170999999998],[1301112000,5595.7170999999998],[1301198400,5595.7170999999998],[1301284800,5595.7170999999998],[1301371200,5595.7170999999998],[1301457600,5595.7170999999998],[1301544000,5595.7170999999998],[1301630400,5595.7170999999998],[1301716800,5595.7170999999998],[1301803200,5595.7170999999998],[1301889600,5595.7170999999998],[1301976000,5595.7170999999998],[1302062400,5595.7170999999998],[1302148800,5595.7170999999998],[1302235200,5595.7170999999998],[1302321600,5595.7170999999998],[1302408000,5595.7170999999998],[1302494400,5595.7170999999998],[1302580800,5595.7170999999998],[1302667200,5595.7170999999998],[1302753600,5595.7170999999998],[1302840000,5595.7170999999998],[1302926400,5595.7170999999998],[1303012800,5595.7170999999998],[1303099200,5595.7170999999998],[1303185600,5595.7170999999998],[1303272000,5595.7170999999998],[1303358400,5595.7170999999998],[1303444800,5595.7170999999998],[1303531200,5595.7170999999998],[1303617600,5595.7170999999998],[1303704000,5595.7170999999998],[1303790400,5595.7170999999998],[1303876800,5595.7170999999998],[1303963200,5595.7170999999998],[1304049600,5595.7170999999998],[1304136000,5595.7170999999998],[1304222400,5595.7170999999998],[1304308800,5595.7170999999998],[1304395200,5595.7170999999998],[1304481600,5595.7170999999998],[1304568000,5595.7170999999998],[1304654400,5595.7170999999998],[1304740800,5595.7170999999998],[1304827200,5595.7170999999998],[1304913600,5595.7170999999998],[1305000000,5595.7170999999998],[1305086400,5595.7170999999998],[1305172800,5595.7170999999998],[1305259200,5595.7170999999998],[1305345600,5595.7170999999998],[1305432000,5595.7170999999998],[1305518400,5595.7170999999998],[1305604800,5595.7170999999998],[1305691200,5595.7170999999998],[1305777600,5595.7170999999998],[1305864000,5595.7170999999998],[1305950400,5595.7170999999998],[1306036800,5595.7170999999998],[1306123200,5595.7170999999998],[1306209600,5595.7170999999998],[1306296000,5595.7170999999998],[1306382400,5595.7170999999998],[1306468800,5595.7170999999998],[1306555200,5595.7170999999998],[1306641600,5595.7170999999998],[1306728000,5595.7170999999998],[1306814400,5595.7170999999998],[1306900800,5595.7170999999998],[1306987200,5595.7170999999998],[1307073600,5595.7170999999998],[1307160000,5595.7170999999998],[1307246400,5595.7170999999998],[1307332800,5595.7170999999998],[1307419200,5595.7170999999998],[1307505600,5595.7170999999998],[1307592000,5595.7170999999998],[1307678400,5595.7170999999998],[1307764800,5595.7170999999998],[1307851200,5595.7170999999998],[1307937600,5595.7170999999998],[1308024000,5595.7170999999998],[1308110400,5595.7170999999998],[1308196800,5595.7170999999998],[1308283200,5595.7170999999998],[1308369600,5595.7170999999998],[1308456000,5595.7170999999998],[1308542400,5595.7170999999998],[1308628800,5595.7170999999998],[1308715200,5595.7170999999998],[1308801600,5595.7170999999998],[1308888000,5595.7170999999998],[1308974400,5595.7170999999998],[1309060800,5595.7170999999998],[1309147200,5595.7170999999998],[1309233600,5595.7170999999998],[1309320000,5595.7170999999998],[1309406400,5595.7170999999998],[1372824000,6998.2470999999996],[1372910400,6998.2470999999996],[1372996800,6998.2470999999996],[1373083200,6998.2470999999996],[1373169600,6998.2470999999996],[1373256000,6998.2470999999996],[1373342400,6998.2470999999996],[1373428800,6998.2470999999996],[1373515200,6998.2470999999996],[1373601600,6998.2470999999996],[1373688000,6998.2470999999996],[1373774400,6998.2470999999996],[1373860800,6998.2470999999996],[1373947200,6998.2470999999996],[1374033600,6998.2470999999996],[1374120000,6998.2470999999996],[1374206400,6998.2470999999996],[1374292800,6998.2470999999996],[1374379200,6998.2470999999996],[1374465600,6998.2470999999996],[1374552000,6998.2470999999996],[1374638400,6998.2470999999996],[1374724800,6998.2470999999996],[1374811200,6998.2470999999996],[1374897600,6998.2470999999996],[1374984000,6998.2470999999996],[1375070400,6998.2470999999996],[1375156800,6998.2470999999996],[1375243200,6998.2470999999996],[1375329600,6998.2470999999996],[1375416000,6998.2470999999996],[1375502400,6998.2470999999996],[1375588800,6998.2470999999996],[1375675200,6998.2470999999996],[1375761600,6998.2470999999996],[1375848000,6998.2470999999996],[1375934400,6998.2470999999996],[1376020800,6998.2470999999996],[1376107200,6998.2470999999996],[1376193600,6998.2470999999996],[1376280000,6998.2470999999996],[1376366400,6998.2470999999996],[1376452800,6998.2470999999996],[1376539200,6998.2470999999996],[1376625600,6998.2470999999996],[1376712000,6998.2470999999996],[1376798400,6998.2470999999996],[1376884800,6998.2470999999996],[1376971200,6998.2470999999996],[1377057600,6998.2470999999996],[1377144000,6998.2470999999996],[1377230400,6998.2470999999996],[1377316800,6998.2470999999996],[1377403200,6998.2470999999996],[1377489600,6998.2470999999996],[1377576000,6998.2470999999996],[1377662400,6998.2470999999996],[1377748800,6998.2470999999996],[1377835200,6998.2470999999996],[1377921600,6998.2470999999996],[1378008000,6998.2470999999996],[1378094400,6998.2470999999996],[1378180800,6998.2470999999996],[1378267200,6998.2470999999996],[1378353600,6998.2470999999996],[1378440000,6998.2470999999996],[1378526400,6998.2470999999996],[1378612800,6998.2470999999996],[1378699200,6998.2470999999996],[1378785600,6998.2470999999996],[1378872000,6998.2470999999996],[1378958400,6998.2470999999996],[1379044800,6998.2470999999996],[1379131200,6998.2470999999996],[1379217600,6998.2470999999996],[1379304000,6998.2470999999996],[1379390400,6998.2470999999996],[1379476800,6998.2470999999996],[1379563200,6998.2470999999996],[1379649600,6998.2470999999996],[1379736000,6998.2470999999996],[1379822400,6998.2470999999996],[1379908800,6998.2470999999996],[1379995200,6998.2470999999996],[1380081600,6998.2470999999996],[1380168000,6998.2470999999996],[1380254400,6998.2470999999996],[1380340800,6998.2470999999996],[1380427200,6998.2470999999996],[1380513600,6998.2470999999996],[1380600000,6998.2470999999996],[1380686400,6998.2470999999996],[1380772800,6998.2470999999996],[1380859200,6998.2470999999996],[1380945600,6998.2470999999996],[1381032000,6998.2470999999996],[1381118400,6998.2470999999996],[1381204800,6998.2470999999996],[1381291200,6998.2470999999996],[1381377600,6998.2470999999996],[1381464000,6998.2470999999996],[1381550400,6998.2470999999996],[1381636800,6998.2470999999996],[1381723200,6998.2470999999996],[1381809600,6998.2470999999996],[1381896000,6998.2470999999996],[1381982400,6998.2470999999996],[1382068800,6998.2470999999996],[1382155200,6998.2470999999996],[1382241600,6998.2470999999996],[1382328000,6998.2470999999996],[1382414400,6998.2470999999996],[1382500800,6998.2470999999996],[1382587200,6998.2470999999996],[1382673600,6998.2470999999996],[1382760000,6998.2470999999996],[1382846400,6998.2470999999996],[1382932800,6998.2470999999996],[1383019200,6998.2470999999996],[1383105600,6998.2470999999996],[1383192000,6998.2470999999996],[1383278400,6998.2470999999996],[1383364800,6998.2470999999996],[1383451200,6998.2470999999996],[1383541200,6998.2470999999996],[1383627600,6998.2470999999996],[1383714000,6998.2470999999996],[1383800400,6998.2470999999996],[1383886800,6998.2470999999996],[1383973200,6998.2470999999996],[1384059600,6998.2470999999996],[1384146000,6998.2470999999996],[1384232400,6998.2470999999996],[1384318800,6998.2470999999996],[1384405200,6998.2470999999996],[1384491600,6998.2470999999996],[1384578000,6998.2470999999996],[1384664400,6998.2470999999996],[1384750800,6998.2470999999996],[1384837200,6998.2470999999996],[1384923600,6998.2470999999996],[1385010000,6998.2470999999996],[1385096400,6998.2470999999996],[1385182800,6998.2470999999996],[1385269200,6998.2470999999996],[1385355600,6998.2470999999996],[1385442000,6998.2470999999996],[1385528400,6998.2470999999996],[1385614800,6998.2470999999996],[1385701200,6998.2470999999996],[1385787600,6998.2470999999996],[1385874000,6998.2470999999996],[1385960400,6998.2470999999996],[1386046800,6998.2470999999996],[1386133200,6998.2470999999996],[1386219600,6998.2470999999996],[1386306000,6998.2470999999996],[1386392400,6998.2470999999996],[1386478800,6998.2470999999996],[1386565200,6998.2470999999996],[1386651600,6998.2470999999996],[1386738000,6998.2470999999996],[1386824400,6998.2470999999996],[1386910800,6998.2470999999996],[1386997200,6998.2470999999996],[1387083600,6998.2470999999996],[1387170000,6998.2470999999996],[1387256400,6998.2470999999996],[1387342800,6998.2470999999996],[1387429200,6998.2470999999996],[1387515600,6998.2470999999996],[1387602000,6998.2470999999996],[1387688400,6998.2470999999996],[1387774800,6998.2470999999996],[1387861200,6998.2470999999996],[1387947600,6998.2470999999996],[1388034000,6998.2470999999996],[1388120400,6998.2470999999996],[1388206800,6998.2470999999996],[1388293200,6998.2470999999996],[1388379600,6998.2470999999996],[1388466000,6998.2470999999996],[1388552400,6998.2470999999996],[1388638800,6998.2470999999996],[1388725200,6998.2470999999996],[1388811600,6998.2470999999996],[1388898000,6998.2470999999996],[1388984400,6998.2470999999996],[1389070800,6998.2470999999996],[1389157200,6998.2470999999996],[1389243600,6998.2470999999996],[1389330000,6998.2470999999996],[1389416400,6998.2470999999996],[1389502800,6998.2470999999996],[1389589200,6998.2470999999996],[1389675600,6998.2470999999996],[1389762000,6998.2470999999996],[1389848400,6998.2470999999996],[1389934800,6998.2470999999996],[1390021200,6998.2470999999996],[1390107600,6998.2470999999996],[1390194000,6998.2470999999996],[1390280400,6998.2470999999996],[1390366800,6998.2470999999996],[1390453200,6998.2470999999996],[1390539600,6998.2470999999996],[1390626000,6998.2470999999996],[1390712400,6998.2470999999996],[1390798800,6998.2470999999996],[1390885200,6998.2470999999996],[1390971600,6998.2470999999996],[1391058000,6998.2470999999996],[1391144400,6998.2470999999996],[1391230800,6998.2470999999996],[1391317200,6998.2470999999996],[1391403600,6998.2470999999996],[1391490000,6998.2470999999996],[1391576400,6998.2470999999996],[1391662800,6998.2470999999996],[1391749200,6998.2470999999996],[1391835600,6998.2470999999996],[1391922000,6998.2470999999996],[1392008400,6998.2470999999996],[1392094800,6998.2470999999996],[1392181200,6998.2470999999996],[1392267600,6998.2470999999996],[1392354000,6998.2470999999996],[1392440400,6998.2470999999996],[1392526800,6998.2470999999996],[1392613200,6998.2470999999996],[1392699600,6998.2470999999996],[1392786000,6998.2470999999996],[1392872400,6998.2470999999996],[1392958800,6998.2470999999996],[1393045200,6998.2470999999996],[1393131600,6998.2470999999996],[1393218000,6998.2470999999996],[1393304400,6998.2470999999996],[1393390800,6998.2470999999996],[1393477200,6998.2470999999996],[1393563600,6998.2470999999996],[1393650000,6998.2470999999996],[1393736400,6998.2470999999996],[1393822800,6998.2470999999996],[1393909200,6998.2470999999996],[1393995600,6998.2470999999996],[1394082000,6998.2470999999996],[1394168400,6998.2470999999996],[1394254800,6998.2470999999996],[1394341200,6998.2470999999996],[1394424000,6998.2470999999996],[1394510400,6998.2470999999996],[1394596800,6998.2470999999996],[1394683200,6998.2470999999996],[1394769600,6998.2470999999996],[1394856000,6998.2470999999996],[1394942400,6998.2470999999996],[1395028800,6998.2470999999996],[1395115200,6998.2470999999996],[1395201600,6998.2470999999996],[1395288000,6998.2470999999996],[1395374400,6998.2470999999996],[1395460800,6998.2470999999996],[1395547200,6998.2470999999996],[1395633600,6998.2470999999996],[1395720000,6998.2470999999996],[1395806400,6998.2470999999996],[1395892800,6998.2470999999996],[1395979200,6998.2470999999996],[1396065600,6998.2470999999996],[1396152000,6998.2470999999996],[1396238400,6998.2470999999996],[1396324800,6998.2470999999996],[1396411200,6998.2470999999996],[1396497600,6998.2470999999996],[1396584000,6998.2470999999996],[1396670400,6998.2470999999996],[1396756800,6998.2470999999996],[1396843200,6998.2470999999996],[1396929600,6998.2470999999996],[1397016000,6998.2470999999996],[1397102400,6998.2470999999996],[1397188800,6998.2470999999996],[1397275200,6998.2470999999996],[1397361600,6998.2470999999996],[1397448000,6998.2470999999996],[1397534400,6998.2470999999996],[1397620800,6998.2470999999996],[1397707200,6998.2470999999996],[1397793600,6998.2470999999996],[1397880000,6998.2470999999996],[1397966400,6998.2470999999996],[1398052800,6998.2470999999996],[1398139200,6998.2470999999996],[1398225600,6998.2470999999996],[1398312000,6998.2470999999996],[1398398400,6998.2470999999996],[1398484800,6998.2470999999996],[1398571200,6998.2470999999996],[1398657600,6998.2470999999996],[1398744000,6998.2470999999996],[1398830400,6998.2470999999996],[1398916800,6998.2470999999996],[1399003200,6998.2470999999996],[1399089600,6998.2470999999996],[1399176000,6998.2470999999996],[1399262400,6998.2470999999996],[1399348800,6998.2470999999996],[1399435200,6998.2470999999996],[1399521600,6998.2470999999996],[1399608000,6998.2470999999996],[1399694400,6998.2470999999996],[1399780800,6998.2470999999996],[1399867200,6998.2470999999996],[1399953600,6998.2470999999996],[1400040000,6998.2470999999996],[1400126400,6998.2470999999996],[1400212800,6998.2470999999996],[1400299200,6998.2470999999996],[1400385600,6998.2470999999996],[1400472000,6998.2470999999996],[1400558400,6998.2470999999996],[1400644800,6998.2470999999996],[1400731200,6998.2470999999996],[1400817600,6998.2470999999996],[1400904000,6998.2470999999996],[1400990400,6998.2470999999996],[1401076800,6998.2470999999996],[1401163200,6998.2470999999996],[1401249600,6998.2470999999996],[1401336000,6998.2470999999996],[1401422400,6998.2470999999996],[1401508800,6998.2470999999996],[1401595200,6998.2470999999996],[1401681600,6998.2470999999996],[1401768000,6998.2470999999996],[1401854400,6998.2470999999996],[1401940800,6998.2470999999996],[1402027200,6998.2470999999996],[1402113600,6998.2470999999996],[1402200000,6998.2470999999996],[1402286400,6998.2470999999996],[1402372800,6998.2470999999996],[1402459200,6998.2470999999996],[1402545600,6998.2470999999996],[1402632000,6998.2470999999996],[1402718400,6998.2470999999996],[1402804800,6998.2470999999996],[1402891200,6998.2470999999996],[1402977600,6998.2470999999996],[1403064000,6998.2470999999996],[1403150400,6998.2470999999996],[1403236800,6998.2470999999996],[1403323200,6998.2470999999996],[1403409600,6998.2470999999996],[1403496000,6998.2470999999996],[1403582400,6998.2470999999996],[1403668800,6998.2470999999996],[1403755200,6998.2470999999996],[1403841600,6998.2470999999996],[1403928000,6998.2470999999996],[1404014400,6998.2470999999996],[1404100800,6998.2470999999996],[1751515200,29448.707900000001],[1751601600,29448.707900000001],[1751688000,29448.707900000001],[1751774400,29448.707900000001],[1751860800,29448.707900000001],[1751947200,29448.707900000001],[1752033600,29448.707900000001],[1752120000,29448.707900000001],[1752206400,29448.707900000001],[1752292800,29448.707900000001],[1752379200,29448.707900000001],[1752465600,29448.707900000001],[1752552000,29448.707900000001],[1752638400,29448.707900000001],[1752724800,29448.707900000001],[1752811200,29448.707900000001],[1752897600,29448.707900000001],[1752984000,29448.707900000001],[1753070400,29448.707900000001],[1753156800,29448.707900000001],[1753243200,29448.707900000001],[1753329600,29448.707900000001],[1753416000,29448.707900000001],[1753502400,29448.707900000001],[1753588800,29448.707900000001],[1753675200,29448.707900000001],[1753761600,29448.707900000001],[1753848000,29448.707900000001],[1753934400,29448.707900000001],[1754020800,29448.707900000001],[1754107200,29448.707900000001],[1754193600,29448.707900000001],[1754280000,29448.707900000001],[1754366400,29448.707900000001],[1754452800,29448.707900000001],[1754539200,29448.707900000001],[1754625600,29448.707900000001],[1754712000,29448.707900000001],[1754798400,29448.707900000001],[1754884800,29448.707900000001],[1754971200,29448.707900000001],[1755057600,29448.707900000001],[1755144000,29448.707900000001],[1755230400,29448.707900000001],[1755316800,29448.707900000001],[1755403200,29448.707900000001],[1755489600,29448.707900000001],[1755576000,29448.707900000001],[1755662400,29448.707900000001],[1755748800,29448.707900000001],[1755835200,29448.707900000001],[1755921600,29448.707900000001],[1756008000,29448.707900000001],[1756094400,29448.707900000001],[1756180800,29448.707900000001],[1756267200,29448.707900000001],[1756353600,29448.707900000001],[1756440000,29448.707900000001],[1756526400,29448.707900000001],[1756612800,29448.707900000001],[1756699200,29448.707900000001],[1756785600,29448.707900000001],[1756872000,29448.707900000001],[1756958400,29448.707900000001],[1757044800,29448.707900000001],[1757131200,29448.707900000001],[1757217600,29448.707900000001],[1757304000,29448.707900000001],[1757390400,29448.707900000001],[1757476800,29448.707900000001],[1757563200,29448.707900000001],[1757649600,29448.707900000001],[1757736000,29448.707900000001],[1757822400,29448.707900000001],[1757908800,29448.707900000001],[1757995200,29448.707900000001],[1758081600,29448.707900000001],[1758168000,29448.707900000001],[1758254400,29448.707900000001],[1758340800,29448.707900000001],[1758427200,29448.707900000001],[1758513600,29448.707900000001],[1758600000,29448.707900000001],[1758686400,29448.707900000001],[1758772800,29448.707900000001],[1758859200,29448.707900000001],[1758945600,29448.707900000001],[1759032000,29448.707900000001],[1759118400,29448.707900000001],[1759204800,29448.707900000001],[1759291200,29448.707900000001],[1759377600,29448.707900000001],[1759464000,29448.707900000001],[1759550400,29448.707900000001],[1759636800,29448.707900000001],[1759723200,29448.707900000001],[1759809600,29448.707900000001],[1759896000,29448.707900000001],[1759982400,29448.707900000001],[1760068800,29448.707900000001],[1760155200,29448.707900000001],[1760241600,29448.707900000001],[1760328000,29448.707900000001],[1760414400,29448.707900000001],[1760500800,29448.707900000001],[1760587200,29448.707900000001],[1760673600,29448.707900000001],[1760760000,29448.707900000001],[1760846400,29448.707900000001],[1760932800,29448.707900000001],[1761019200,29448.707900000001],[1761105600,29448.707900000001],[1761192000,29448.707900000001],[1761278400,29448.707900000001],[1761364800,29448.707900000001],[1761451200,29448.707900000001],[1761537600,29448.707900000001],[1761624000,29448.707900000001],[1761710400,29448.707900000001],[1761796800,29448.707900000001],[1761883200,29448.707900000001],[1761969600,29448.707900000001],[1762056000,29448.707900000001],[1762146000,29448.707900000001],[1762232400,29448.707900000001],[1762318800,29448.707900000001],[1762405200,29448.707900000001],[1762491600,29448.707900000001],[1762578000,29448.707900000001],[1762664400,29448.707900000001],[1762750800,29448.707900000001],[1762837200,29448.707900000001],[1762923600,29448.707900000001],[1763010000,29448.707900000001],[1763096400,29448.707900000001],[1763182800,29448.707900000001],[1763269200,29448.707900000001],[1763355600,29448.707900000001],[1763442000,29448.707900000001],[1763528400,29448.707900000001],[1763614800,29448.707900000001],[1763701200,29448.707900000001],[1763787600,29448.707900000001],[1763874000,29448.707900000001],[1763960400,29448.707900000001],[1764046800,29448.707900000001],[1764133200,29448.707900000001],[1764219600,29448.707900000001],[1764306000,29448.707900000001],[1764392400,29448.707900000001],[1764478800,29448.707900000001],[1764565200,29448.707900000001],[1764651600,29448.707900000001],[1764738000,29448.707900000001],[1764824400,29448.707900000001],[1764910800,29448.707900000001],[1764997200,29448.707900000001],[1765083600,29448.707900000001],[1765170000,29448.707900000001],[1765256400,29448.707900000001],[1765342800,29448.707900000001],[1765429200,29448.707900000001],[1765515600,29448.707900000001],[1765602000,29448.707900000001],[1765688400,29448.707900000001],[1765774800,29448.707900000001],[1765861200,29448.707900000001],[1765947600,29448.707900000001],[1766034000,29448.707900000001],[1766120400,29448.707900000001],[1766206800,29448.707900000001],[1766293200,29448.707900000001],[1766379600,29448.707900000001],[1766466000,29448.707900000001],[1766552400,29448.707900000001],[1766638800,29448.707900000001],[1766725200,29448.707900000001],[1766811600,29448.707900000001],[1766898000,29448.707900000001],[1766984400,29448.707900000001],[1767070800,29448.707900000001],[1767157200,29448.707900000001],[1767243600,29448.707900000001],[1767330000,29448.707900000001],[1767416400,29448.707900000001],[1767502800,29448.707900000001],[1767589200,29448.707900000001],[1767675600,29448.707900000001],[1767762000,29448.707900000001],[1767848400,29448.707900000001],[1767934800,29448.707900000001],[1768021200,29448.707900000001],[1768107600,29448.707900000001],[1768194000,29448.707900000001],[1768280400,29448.707900000001],[1768366800,29448.707900000001],[1768453200,29448.707900000001],[1768539600,29448.707900000001],[1768626000,29448.707900000001],[1768712400,29448.707900000001],[1768798800,29448.707900000001],[1768885200,29448.707900000001],[1768971600,29448.707900000001],[1769058000,29448.707900000001],[1769144400,29448.707900000001],[1769230800,29448.707900000001],[1769317200,29448.707900000001],[1769403600,29448.707900000001],[1769490000,29448.707900000001],[1769576400,29448.707900000001],[1769662800,29448.707900000001],[1769749200,29448.707900000001],[1769835600,29448.707900000001],[1769922000,29448.707900000001],[1770008400,29448.707900000001],[1770094800,29448.707900000001],[1770181200,29448.707900000001],[1770267600,29448.707900000001],[1770354000,29448.707900000001],[1770440400,29448.707900000001],[1770526800,29448.707900000001],[1770613200,29448.707900000001],[1770699600,29448.707900000001],[1770786000,29448.707900000001],[1770872400,29448.707900000001],[1770958800,29448.707900000001],[1771045200,29448.707900000001],[1771131600,29448.707900000001],[1771218000,29448.707900000001],[1771304400,29448.707900000001],[1771390800,29448.707900000001],[1771477200,29448.707900000001],[1771563600,29448.707900000001],[1771650000,29448.707900000001],[1771736400,29448.707900000001],[1771822800,29448.707900000001],[1771909200,29448.707900000001],[1771995600,29448.707900000001],[1772082000,29448.707900000001],[1772168400,29448.707900000001],[1772254800,29448.707900000001],[1772341200,29448.707900000001],[1772427600,29448.707900000001],[1772514000,29448.707900000001],[1772600400,29448.707900000001],[1772686800,29448.707900000001],[1772773200,29448.707900000001],[1772859600,29448.707900000001],[1772946000,29448.707900000001],[1773028800,29448.707900000001],[1773115200,29448.707900000001],[1773201600,29448.707900000001],[1773288000,29448.707900000001],[1773374400,29448.707900000001],[1773460800,29448.707900000001],[1773547200,29448.707900000001],[1773633600,29448.707900000001],[1773720000,29448.707900000001],[1773806400,29448.707900000001],[1773892800,29448.707900000001],[1773979200,29448.707900000001],[1774065600,29448.707900000001],[1774152000,29448.707900000001],[1774238400,29448.707900000001],[1774324800,29448.707900000001],[1774411200,29448.707900000001],[1774497600,29448.707900000001],[1774584000,29448.707900000001],[1774670400,29448.707900000001],[1774756800,29448.707900000001],[1774843200,29448.707900000001],[1774929600,29448.707900000001],[1775016000,29448.707900000001],[1775102400,29448.707900000001],[1775188800,29448.707900000001],[1775275200,29448.707900000001],[1775361600,29448.707900000001],[1775448000,29448.707900000001],[1775534400,29448.707900000001],[1775620800,29448.707900000001],[1775707200,29448.707900000001],[1775793600,29448.707900000001],[1775880000,29448.707900000001],[1775966400,29448.707900000001],[1776052800,29448.707900000001],[1776139200,29448.707900000001],[1776225600,29448.707900000001],[1776312000,29448.707900000001],[1776398400,29448.707900000001],[1776484800,29448.707900000001],[1776571200,29448.707900000001],[1776657600,29448.707900000001],[1776744000,29448.707900000001],[1776830400,29448.707900000001],[1776916800,29448.707900000001],[1777003200,29448.707900000001],[1777089600,29448.707900000001],[1777176000,29448.707900000001],[1777262400,29448.707900000001],[1777348800,29448.707900000001],[1777435200,29448.707900000001],[1777521600,29448.707900000001],[1777608000,29448.707900000001],[1777694400,29448.707900000001],[1777780800,29448.707900000001],[1777867200,29448.707900000001],[1777953600,29448.707900000001],[1778040000,29448.707900000001],[1778126400,29448.707900000001],[1778212800,29448.707900000001],[1778299200,29448.707900000001],[1778385600,29448.707900000001],[1778472000,29448.707900000001],[1778558400,29448.707900000001],[1778644800,29448.707900000001],[1778731200,29448.707900000001],[1778817600,29448.707900000001],[1778904000,29448.707900000001],[1778990400,29448.707900000001],[1779076800,29448.707900000001],[1779163200,29448.707900000001],[1779249600,29448.707900000001],[1779336000,29448.707900000001],[1779422400,29448.707900000001],[1779508800,29448.707900000001],[1779595200,29448.707900000001],[1779681600,29448.707900000001],[1779768000,29448.707900000001],[1779854400,29448.707900000001],[1779940800,29448.707900000001],[1780027200,29448.707900000001],[1780113600,29448.707900000001],[1780200000,29448.707900000001],[1780286400,29448.707900000001],[1780372800,29448.707900000001],[1780459200,29448.707900000001],[1780545600,29448.707900000001],[1780632000,29448.707900000001],[1780718400,29448.707900000001],[1780804800,29448.707900000001],[1780891200,29448.707900000001],[1780977600,29448.707900000001],[1781064000,29448.707900000001],[1781150400,29448.707900000001],[1781236800,29448.707900000001],[1781323200,29448.707900000001],[1781409600,29448.707900000001],[1781496000,29448.707900000001],[1781582400,29448.707900000001],[1781668800,29448.707900000001],[1781755200,29448.707900000001],[1781841600,29448.707900000001],[1781928000,29448.707900000001],[1782014400,29448.707900000001],[1782100800,29448.707900000001],[1782187200,29448.707900000001],[1782273600,29448.707900000001],[1782360000,29448.707900000001],[1782446400,29448.707900000001],[1782532800,29448.707900000001],[1782619200,29448.707900000001],[1782705600,29448.707900000001],[1782792000,29448.707900000001]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.7162000000001],[947048400,1986.7162000000001],[947134800,1986.7162000000001],[947221200,1986.7162000000001],[947307600,1986.7162000000001],[947394000,1986.7162000000001],[947480400,1986.7162000000001],[947566800,1986.7162000000001],[947653200,1986.7162000000001],[947739600,1986.7162000000001],[947826000,1986.7162000000001],[947912400,1986.7162000000001],[947998800,1986.7162000000001],[948085200,1986.7162000000001],[948171600,1986.7162000000001],[948258000,1986.7162000000001],[948344400,1986.7162000000001],[948430800,1986.7162000000001],[948517200,1986.7162000000001],[948603600,1986.7162000000001],[948690000,1986.7162000000001],[948776400,1986.7162000000001],[948862800,1986.7162000000001],[948949200,1986.7162000000001],[949035600,1986.7162000000001],[949122000,1986.7162000000001],[949208400,1986.7162000000001],[949294800,1986.7162000000001],[949381200,1986.7162000000001],[949467600,1986.7162000000001],[949554000,1986.7162000000001],[949640400,1986.7162000000001],[949726800,1986.7162000000001],[949813200,1986.7162000000001],[949899600,1986.7162000000001],[949986000,1986.7162000000001],[950072400,1986.7162000000001],[950158800,1986.7162000000001],[950245200,1986.7162000000001],[950331600,1986.7162000000001],[950418000,1986.7162000000001],[950504400,1986.7162000000001],[950590800,1986.7162000000001],[950677200,1986.7162000000001],[950763600,1986.7162000000001],[950850000,1986.7162000000001],[950936400,1986.7162000000001],[951022800,1986.7162000000001],[951109200,1986.7162000000001],[951195600,1986.7162000000001],[951282000,1986.7162000000001],[951368400,1986.7162000000001],[951454800,1986.7162000000001],[951541200,1986.7162000000001],[951627600,1986.7162000000001],[951714000,1986.7162000000001],[951800400,1986.7162000000001],[951886800,1986.7162000000001],[951973200,1986.7162000000001],[952059600,1986.7162000000001],[952146000,1986.7162000000001],[952232400,1986.7162000000001],[952318800,1986.7162000000001],[952405200,1986.7162000000001],[952491600,1986.7162000000001],[952578000,1986.7162000000001],[952664400,1986.7162000000001],[952750800,1986.7162000000001],[952837200,1986.7162000000001],[952923600,1986.7162000000001],[953010000,1986.7162000000001],[953096400,1986.7162000000001],[953182800,1986.7162000000001],[953269200,1986.7162000000001],[953355600,1986.7162000000001],[953442000,1986.7162000000001],[953528400,1986.7162000000001],[953614800,1986.7162000000001],[953701200,1986.7162000000001],[953787600,1986.7162000000001],[953874000,1986.7162000000001],[953960400,1986.7162000000001],[954046800,1986.7162000000001],[954133200,1986.7162000000001],[954219600,1986.7162000000001],[954306000,1986.7162000000001],[954392400,1986.7162000000001],[954478800,1986.7162000000001],[954565200,1986.7162000000001],[954651600,1986.7162000000001],[954734400,1986.7162000000001],[954820800,1986.7162000000001],[954907200,1986.7162000000001],[954993600,1986.7162000000001],[955080000,1986.7162000000001],[955166400,1986.7162000000001],[955252800,1986.7162000000001],[955339200,1986.7162000000001],[955425600,1986.7162000000001],[955512000,1986.7162000000001],[955598400,1986.7162000000001],[955684800,1986.7162000000001],[955771200,1986.7162000000001],[955857600,1986.7162000000001],[955944000,1986.7162000000001],[956030400,1986.7162000000001],[956116800,1986.7162000000001],[956203200,1986.7162000000001],[956289600,1986.7162000000001],[956376000,1986.7162000000001],[956462400,1986.7162000000001],[956548800,1986.7162000000001],[956635200,1986.7162000000001],[956721600,1986.7162000000001],[956808000,1986.7162000000001],[956894400,1986.7162000000001],[956980800,1986.7162000000001],[957067200,1986.7162000000001],[957153600,1986.7162000000001],[957240000,1986.7162000000001],[957326400,1986.7162000000001],[957412800,1986.7162000000001],[957499200,1986.7162000000001],[957585600,1986.7162000000001],[957672000,1986.7162000000001],[957758400,1986.7162000000001],[957844800,1986.7162000000001],[957931200,1986.7162000000001],[958017600,1986.7162000000001],[958104000,1986.7162000000001],[958190400,1986.7162000000001],[958276800,1986.7162000000001],[958363200,1986.7162000000001],[958449600,1986.7162000000001],[958536000,1986.7162000000001],[958622400,1986.7162000000001],[958708800,1986.7162000000001],[958795200,1986.7162000000001],[958881600,1986.7162000000001],[958968000,1986.7162000000001],[959054400,1986.7162000000001],[959140800,1986.7162000000001],[959227200,1986.7162000000001],[959313600,1986.7162000000001],[959400000,1986.7162000000001],[959486400,1986.7162000000001],[959572800,1986.7162000000001],[959659200,1986.7162000000001],[959745600,1986.7162000000001],[959832000,1986.7162000000001],[959918400,1986.7162000000001],[960004800,1986.7162000000001],[960091200,1986.7162000000001],[960177600,1986.7162000000001],[960264000,1986.7162000000001],[960350400,1986.7162000000001],[960436800,1986.7162000000001],[960523200,1986.7162000000001],[960609600,1986.7162000000001],[960696000,1986.7162000000001],[960782400,1986.7162000000001],[960868800,1986.7162000000001],[960955200,1986.7162000000001],[961041600,1986.7162000000001],[961128000,1986.7162000000001],[961214400,1986.7162000000001],[961300800,1986.7162000000001],[961387200,1986.7162000000001],[961473600,1986.7162000000001],[961560000,1986.7162000000001],[961646400,1986.7162000000001],[961732800,1986.7162000000001],[961819200,1986.7162000000001],[961905600,1986.7162000000001],[961992000,1986.7162000000001],[962078400,1986.7162000000001],[962164800,1986.7162000000001],[962251200,1986.7162000000001],[962337600,1986.7162000000001],[962424000,1986.7162000000001],[962510400,1986.7162000000001],[962596800,1986.7162000000001],[962683200,2325.4373999999998],[962769600,2325.4373999999998],[962856000,2325.4373999999998],[962942400,2325.4373999999998],[963028800,2325.4373999999998],[963115200,2325.4373999999998],[963201600,2325.4373999999998],[963288000,2325.4373999999998],[963374400,2325.4373999999998],[963460800,2325.4373999999998],[963547200,2325.4373999999998],[963633600,2325.4373999999998],[963720000,2325.4373999999998],[963806400,2325.4373999999998],[963892800,2325.4373999999998],[963979200,2325.4373999999998],[964065600,2325.4373999999998],[964152000,2325.4373999999998],[964238400,2325.4373999999998],[964324800,2325.4373999999998],[964411200,2325.4373999999998],[964497600,2325.4373999999998],[964584000,2325.4373999999998],[964670400,2325.4373999999998],[964756800,2325.4373999999998],[964843200,2325.4373999999998],[964929600,2325.4373999999998],[965016000,2325.4373999999998],[965102400,2325.4373999999998],[965188800,2325.4373999999998],[965275200,2325.4373999999998],[965361600,2325.4373999999998],[965448000,2325.4373999999998],[965534400,2325.4373999999998],[965620800,2325.4373999999998],[965707200,2325.4373999999998],[965793600,2325.4373999999998],[965880000,2325.4373999999998],[965966400,2325.4373999999998],[966052800,2325.4373999999998],[966139200,2325.4373999999998],[966225600,2325.4373999999998],[966312000,2325.4373999999998],[966398400,2325.4373999999998],[966484800,2325.4373999999998],[966571200,2325.4373999999998],[966657600,2325.4373999999998],[966744000,2325.4373999999998],[966830400,2325.4373999999998],[966916800,2325.4373999999998],[967003200,2325.4373999999998],[967089600,2325.4373999999998],[967176000,2325.4373999999998],[967262400,2325.4373999999998],[967348800,2325.4373999999998],[967435200,2325.4373999999998],[967521600,2325.4373999999998],[967608000,2325.4373999999998],[967694400,2325.4373999999998],[967780800,2325.4373999999998],[967867200,2325.4373999999998],[967953600,2325.4373999999998],[968040000,2325.4373999999998],[968126400,2325.4373999999998],[968212800,2325.4373999999998],[968299200,2325.4373999999998],[968385600,2325.4373999999998],[968472000,2325.4373999999998],[968558400,2325.4373999999998],[968644800,2325.4373999999998],[968731200,2325.4373999999998],[968817600,2325.4373999999998],[968904000,2325.4373999999998],[968990400,2325.4373999999998],[969076800,2325.4373999999998],[969163200,2325.4373999999998],[969249600,2325.4373999999998],[969336000,2325.4373999999998],[969422400,2325.4373999999998],[969508800,2325.4373999999998],[969595200,2325.4373999999998],[969681600,2325.4373999999998],[969768000,2325.4373999999998],[969854400,2325.4373999999998],[969940800,2325.4373999999998],[970027200,2325.4373999999998],[970113600,2325.4373999999998],[970200000,2325.4373999999998],[970286400,2325.4373999999998],[970372800,2325.4373999999998],[970459200,2325.4373999999998],[970545600,2325.4373999999998],[970632000,2325.4373999999998],[970718400,2325.4373999999998],[970804800,2325.4373999999998],[970891200,2325.4373999999998],[970977600,2325.4373999999998],[971064000,2325.4373999999998],[971150400,2325.4373999999998],[971236800,2325.4373999999998],[971323200,2325.4373999999998],[971409600,2325.4373999999998],[971496000,2325.4373999999998],[971582400,2325.4373999999998],[971668800,2325.4373999999998],[971755200,2325.4373999999998],[971841600,2325.4373999999998],[971928000,2325.4373999999998],[972014400,2325.4373999999998],[972100800,2325.4373999999998],[972187200,2325.4373999999998],[972273600,2325.4373999999998],[972360000,2325.4373999999998],[972446400,2325.4373999999998],[972532800,2325.4373999999998],[972619200,2325.4373999999998],[972705600,2325.4373999999998],[972792000,2325.4373999999998],[972882000,2325.4373999999998],[972968400,2325.4373999999998],[973054800,2325.4373999999998],[973141200,2325.4373999999998],[973227600,2325.4373999999998],[973314000,2325.4373999999998],[973400400,2325.4373999999998],[973486800,2325.4373999999998],[973573200,2325.4373999999998],[973659600,2325.4373999999998],[973746000,2325.4373999999998],[973832400,2325.4373999999998],[973918800,2325.4373999999998],[974005200,2325.4373999999998],[974091600,2325.4373999999998],[974178000,2325.4373999999998],[974264400,2325.4373999999998],[974350800,2325.4373999999998],[974437200,2325.4373999999998],[974523600,2325.4373999999998],[974610000,2325.4373999999998],[974696400,2325.4373999999998],[974782800,2325.4373999999998],[974869200,2325.4373999999998],[974955600,2325.4373999999998],[975042000,2325.4373999999998],[975128400,2325.4373999999998],[975214800,2325.4373999999998],[975301200,2325.4373999999998],[975387600,2325.4373999999998],[975474000,2325.4373999999998],[975560400,2325.4373999999998],[975646800,2325.4373999999998],[975733200,2325.4373999999998],[975819600,2325.4373999999998],[975906000,2325.4373999999998],[975992400,2325.4373999999998],[976078800,2325.4373999999998],[976165200,2325.4373999999998],[976251600,2325.4373999999998],[976338000,2325.4373999999998],[976424400,2325.4373999999998],[976510800,2325.4373999999998],[976597200,2325.4373999999998],[976683600,2325.4373999999998],[976770000,2325.4373999999998],[976856400,2325.4373999999998],[976942800,2325.4373999999998],[977029200,2325.4373999999998],[977115600,2325.4373999999998],[977202000,2325.4373999999998],[977288400,2325.4373999999998],[977374800,2325.4373999999998],[977461200,2325.4373999999998],[977547600,2325.4373999999998],[977634000,2325.4373999999998],[977720400,2325.4373999999998],[977806800,2325.4373999999998],[977893200,2325.4373999999998],[977979600,2325.4373999999998],[978066000,2325.4373999999998],[978152400,2325.4373999999998],[978238800,2325.4373999999998],[978325200,2325.4373999999998],[978411600,2325.4373999999998],[978498000,2325.4373999999998],[978584400,2325.4373999999998],[978670800,2325.4373999999998],[978757200,2325.4373999999998],[978843600,2325.4373999999998],[978930000,2325.4373999999998],[979016400,2325.4373999999998],[979102800,2325.4373999999998],[979189200,2325.4373999999998],[979275600,2325.4373999999998],[979362000,2325.4373999999998],[979448400,2325.4373999999998],[979534800,2325.4373999999998],[979621200,2325.4373999999998],[979707600,2325.4373999999998],[979794000,2325.4373999999998],[979880400,2325.4373999999998],[979966800,2325.4373999999998],[980053200,2325.4373999999998],[980139600,2325.4373999999998],[980226000,2325.4373999999998],[980312400,2325.4373999999998],[980398800,2325.4373999999998],[980485200,2325.4373999999998],[980571600,2325.4373999999998],[980658000,2325.4373999999998],[980744400,2325.4373999999998],[980830800,2325.4373999999998],[980917200,2325.4373999999998],[981003600,2325.4373999999998],[981090000,2325.4373999999998],[981176400,2325.4373999999998],[981262800,2325.4373999999998],[981349200,2325.4373999999998],[981435600,2325.4373999999998],[981522000,2325.4373999999998],[981608400,2325.4373999999998],[981694800,2325.4373999999998],[981781200,2325.4373999999998],[981867600,2325.4373999999998],[981954000,2325.4373999999998],[982040400,2325.4373999999998],[982126800,2325.4373999999998],[982213200,2325.4373999999998],[982299600,2325.4373999999998],[982386000,2325.4373999999998],[982472400,2325.4373999999998],[982558800,2325.4373999999998],[982645200,2325.4373999999998],[982731600,2325.4373999999998],[982818000,2325.4373999999998],[982904400,2325.4373999999998],[982990800,2325.4373999999998],[983077200,2325.4373999999998],[983163600,2325.4373999999998],[983250000,2325.4373999999998],[983336400,2325.4373999999998],[983422800,2325.4373999999998],[983509200,2325.4373999999998],[983595600,2325.4373999999998],[983682000,2325.4373999999998],[983768400,2325.4373999999998],[983854800,2325.4373999999998],[983941200,2325.4373999999998],[984027600,2325.4373999999998],[984114000,2325.4373999999998],[984200400,2325.4373999999998],[984286800,2325.4373999999998],[984373200,2325.4373999999998],[984459600,2325.4373999999998],[984546000,2325.4373999999998],[984632400,2325.4373999999998],[984718800,2325.4373999999998],[984805200,2325.4373999999998],[984891600,2325.4373999999998],[984978000,2325.4373999999998],[985064400,2325.4373999999998],[985150800,2325.4373999999998],[985237200,2325.4373999999998],[985323600,2325.4373999999998],[985410000,2325.4373999999998],[985496400,2325.4373999999998],[985582800,2325.4373999999998],[985669200,2325.4373999999998],[985755600,2325.4373999999998],[985842000,2325.4373999999998],[985928400,2325.4373999999998],[986014800,2325.4373999999998],[986101200,2325.4373999999998],[986184000,2325.4373999999998],[986270400,2325.4373999999998],[986356800,2325.4373999999998],[986443200,2325.4373999999998],[986529600,2325.4373999999998],[986616000,2325.4373999999998],[986702400,2325.4373999999998],[986788800,2325.4373999999998],[986875200,2325.4373999999998],[986961600,2325.4373999999998],[987048000,2325.4373999999998],[987134400,2325.4373999999998],[987220800,2325.4373999999998],[987307200,2325.4373999999998],[987393600,2325.4373999999998],[987480000,2325.4373999999998],[987566400,2325.4373999999998],[987652800,2325.4373999999998],[987739200,2325.4373999999998],[987825600,2325.4373999999998],[987912000,2325.4373999999998],[987998400,2325.4373999999998],[988084800,2325.4373999999998],[988171200,2325.4373999999998],[988257600,2325.4373999999998],[988344000,2325.4373999999998],[988430400,2325.4373999999998],[988516800,2325.4373999999998],[988603200,2325.4373999999998],[988689600,2325.4373999999998],[988776000,2325.4373999999998],[988862400,2325.4373999999998],[988948800,2325.4373999999998],[989035200,2325.4373999999998],[989121600,2325.4373999999998],[989208000,2325.4373999999998],[989294400,2325.4373999999998],[989380800,2325.4373999999998],[989467200,2325.4373999999998],[989553600,2325.4373999999998],[989640000,2325.4373999999998],[989726400,2325.4373999999998],[989812800,2325.4373999999998],[989899200,2325.4373999999998],[989985600,2325.4373999999998],[990072000,2325.4373999999998],[990158400,2325.4373999999998],[990244800,2325.4373999999998],[990331200,2325.4373999999998],[990417600,2325.4373999999998],[990504000,2325.4373999999998],[990590400,2325.4373999999998],[990676800,2325.4373999999998],[990763200,2325.4373999999998],[990849600,2325.4373999999998],[990936000,2325.4373999999998],[991022400,2325.4373999999998],[991108800,2325.4373999999998],[991195200,2325.4373999999998],[991281600,2325.4373999999998],[991368000,2325.4373999999998],[991454400,2325.4373999999998],[991540800,2325.4373999999998],[991627200,2325.4373999999998],[991713600,2325.4373999999998],[991800000,2325.4373999999998],[991886400,2325.4373999999998],[991972800,2325.4373999999998],[992059200,2325.4373999999998],[992145600,2325.4373999999998],[992232000,2325.4373999999998],[992318400,2325.4373999999998],[992404800,2325.4373999999998],[992491200,2325.4373999999998],[992577600,2325.4373999999998],[992664000,2325.4373999999998],[992750400,2325.4373999999998],[992836800,2325.4373999999998],[992923200,2325.4373999999998],[993009600,2325.4373999999998],[993096000,2325.4373999999998],[993182400,2325.4373999999998],[993268800,2325.4373999999998],[993355200,2325.4373999999998],[993441600,2325.4373999999998],[993528000,2325.4373999999998],[993614400,2325.4373999999998],[993700800,2325.4373999999998],[993787200,2325.4373999999998],[993873600,2325.4373999999998],[993960000,2325.4373999999998],[994046400,2325.4373999999998],[994219200,2459.6286],[994305600,2459.6286],[994392000,2459.6286],[994478400,2459.6286],[994564800,2459.6286],[994651200,2459.6286],[994737600,2459.6286],[994824000,2459.6286],[994910400,2459.6286],[994996800,2459.6286],[995083200,2459.6286],[995169600,2459.6286],[995256000,2459.6286],[995342400,2459.6286],[995428800,2459.6286],[995515200,2459.6286],[995601600,2459.6286],[995688000,2459.6286],[995774400,2459.6286],[995860800,2459.6286],[995947200,2459.6286],[996033600,2459.6286],[996120000,2459.6286],[996206400,2459.6286],[996292800,2459.6286],[996379200,2459.6286],[996465600,2459.6286],[996552000,2459.6286],[996638400,2459.6286],[996724800,2459.6286],[996811200,2459.6286],[996897600,2459.6286],[996984000,2459.6286],[997070400,2459.6286],[997156800,2459.6286],[997243200,2459.6286],[997329600,2459.6286],[997416000,2459.6286],[997502400,2459.6286],[997588800,2459.6286],[997675200,2459.6286],[997761600,2459.6286],[997848000,2459.6286],[997934400,2459.6286],[998020800,2459.6286],[998107200,2459.6286],[998193600,2459.6286],[998280000,2459.6286],[998366400,2459.6286],[998452800,2459.6286],[998539200,2459.6286],[998625600,2459.6286],[998712000,2459.6286],[998798400,2459.6286],[998884800,2459.6286],[998971200,2459.6286],[999057600,2459.6286],[999144000,2459.6286],[999230400,2459.6286],[999316800,2459.6286],[999403200,2459.6286],[999489600,2459.6286],[999576000,2459.6286],[999662400,2459.6286],[999748800,2459.6286],[999835200,2459.6286],[999921600,2459.6286],[1000008000,2459.6286],[1000094400,2459.6286],[1000180800,2459.6286],[1000267200,2459.6286],[1000353600,2459.6286],[1000440000,2459.6286],[1000526400,2459.6286],[1000612800,2459.6286],[1000699200,2459.6286],[1000785600,2459.6286],[1000872000,2459.6286],[1000958400,2459.6286],[1001044800,2459.6286],[1001131200,2459.6286],[1001217600,2459.6286],[1001304000,2459.6286],[1001390400,2459.6286],[1001476800,2459.6286],[1001563200,2459.6286],[1001649600,2459.6286],[1001736000,2459.6286],[1001822400,2459.6286],[1001908800,2459.6286],[1001995200,2459.6286],[1002081600,2459.6286],[1002168000,2459.6286],[1002254400,2459.6286],[1002340800,2459.6286],[1002427200,2459.6286],[1002513600,2459.6286],[1002600000,2459.6286],[1002686400,2459.6286],[1002772800,2459.6286],[1002859200,2459.6286],[1002945600,2459.6286],[1003032000,2459.6286],[1003118400,2459.6286],[1003204800,2459.6286],[1003291200,2459.6286],[1003377600,2459.6286],[1003464000,2459.6286],[1003550400,2459.6286],[1003636800,2459.6286],[1003723200,2459.6286],[1003809600,2459.6286],[1003896000,2459.6286],[1003982400,2459.6286],[1004068800,2459.6286],[1004155200,2459.6286],[1004241600,2459.6286],[1004331600,2459.6286],[1004418000,2459.6286],[1004504400,2459.6286],[1004590800,2459.6286],[1004677200,2459.6286],[1004763600,2459.6286],[1004850000,2459.6286],[1004936400,2459.6286],[1005022800,2459.6286],[1005109200,2459.6286],[1005195600,2459.6286],[1005282000,2459.6286],[1005368400,2459.6286],[1005454800,2459.6286],[1005541200,2459.6286],[1005627600,2459.6286],[1005714000,2459.6286],[1005800400,2459.6286],[1005886800,2459.6286],[1005973200,2459.6286],[1006059600,2459.6286],[1006146000,2459.6286],[1006232400,2459.6286],[1006318800,2459.6286],[1006405200,2459.6286],[1006491600,2459.6286],[1006578000,2459.6286],[1006664400,2459.6286],[1006750800,2459.6286],[1006837200,2459.6286],[1006923600,2459.6286],[1007010000,2459.6286],[1007096400,2459.6286],[1007182800,2459.6286],[1007269200,2459.6286],[1007355600,2459.6286],[1007442000,2459.6286],[1007528400,2459.6286],[1007614800,2459.6286],[1007701200,2459.6286],[1007787600,2459.6286],[1007874000,2459.6286],[1007960400,2459.6286],[1008046800,2459.6286],[1008133200,2459.6286],[1008219600,2459.6286],[1008306000,2459.6286],[1008392400,2459.6286],[1008478800,2459.6286],[1008565200,2459.6286],[1008651600,2459.6286],[1008738000,2459.6286],[1008824400,2459.6286],[1008910800,2459.6286],[1008997200,2459.6286],[1009083600,2459.6286],[1009170000,2459.6286],[1009256400,2459.6286],[1009342800,2459.6286],[1009429200,2459.6286],[1009515600,2459.6286],[1009602000,2459.6286],[1009688400,2459.6286],[1009774800,2459.6286],[1009861200,2459.6286],[1009947600,2459.6286],[1010034000,2459.6286],[1010120400,2459.6286],[1010206800,2459.6286],[1010293200,2459.6286],[1010379600,2459.6286],[1010466000,2459.6286],[1010552400,2459.6286],[1010638800,2459.6286],[1010725200,2459.6286],[1010811600,2459.6286],[1010898000,2459.6286],[1010984400,2459.6286],[1011070800,2459.6286],[1011157200,2459.6286],[1011243600,2459.6286],[1011330000,2459.6286],[1011416400,2459.6286],[1011502800,2459.6286],[1011589200,2459.6286],[1011675600,2459.6286],[1011762000,2459.6286],[1011848400,2459.6286],[1011934800,2459.6286],[1012021200,2459.6286],[1012107600,2459.6286],[1012194000,2459.6286],[1012280400,2459.6286],[1012366800,2459.6286],[1012453200,2459.6286],[1012539600,2459.6286],[1012626000,2459.6286],[1012712400,2459.6286],[1012798800,2459.6286],[1012885200,2459.6286],[1012971600,2459.6286],[1013058000,2459.6286],[1013144400,2459.6286],[1013230800,2459.6286],[1013317200,2459.6286],[1013403600,2459.6286],[1013490000,2459.6286],[1013576400,2459.6286],[1013662800,2459.6286],[1013749200,2459.6286],[1013835600,2459.6286],[1013922000,2459.6286],[1014008400,2459.6286],[1014094800,2459.6286],[1014181200,2459.6286],[1014267600,2459.6286],[1014354000,2459.6286],[1014440400,2459.6286],[1014526800,2459.6286],[1014613200,2459.6286],[1014699600,2459.6286],[1014786000,2459.6286],[1014872400,2459.6286],[1014958800,2459.6286],[1015045200,2459.6286],[1015131600,2459.6286],[1015218000,2459.6286],[1015304400,2459.6286],[1015390800,2459.6286],[1015477200,2459.6286],[1015563600,2459.6286],[1015650000,2459.6286],[1015736400,2459.6286],[1015822800,2459.6286],[1015909200,2459.6286],[1015995600,2459.6286],[1016082000,2459.6286],[1016168400,2459.6286],[1016254800,2459.6286],[1016341200,2459.6286],[1016427600,2459.6286],[1016514000,2459.6286],[1016600400,2459.6286],[1016686800,2459.6286],[1016773200,2459.6286],[1016859600,2459.6286],[1016946000,2459.6286],[1017032400,2459.6286],[1017118800,2459.6286],[1017205200,2459.6286],[1017291600,2459.6286],[1017378000,2459.6286],[1017464400,2459.6286],[1017550800,2459.6286],[1017637200,2459.6286],[1017723600,2459.6286],[1017810000,2459.6286],[1017896400,2459.6286],[1017982800,2459.6286],[1018069200,2459.6286],[1018155600,2459.6286],[1018238400,2459.6286],[1018324800,2459.6286],[1018411200,2459.6286],[1018497600,2459.6286],[1018584000,2459.6286],[1018670400,2459.6286],[1018756800,2459.6286],[1018843200,2459.6286],[1018929600,2459.6286],[1019016000,2459.6286],[1019102400,2459.6286],[1019188800,2459.6286],[1019275200,2459.6286],[1019361600,2459.6286],[1019448000,2459.6286],[1019534400,2459.6286],[1019620800,2459.6286],[1019707200,2459.6286],[1019793600,2459.6286],[1019880000,2459.6286],[1019966400,2459.6286],[1020052800,2459.6286],[1020139200,2459.6286],[1020225600,2459.6286],[1020312000,2459.6286],[1020398400,2459.6286],[1020484800,2459.6286],[1020571200,2459.6286],[1020657600,2459.6286],[1020744000,2459.6286],[1020830400,2459.6286],[1020916800,2459.6286],[1021003200,2459.6286],[1021089600,2459.6286],[1021176000,2459.6286],[1021262400,2459.6286],[1021348800,2459.6286],[1021435200,2459.6286],[1021521600,2459.6286],[1021608000,2459.6286],[1021694400,2459.6286],[1021780800,2459.6286],[1021867200,2459.6286],[1021953600,2459.6286],[1022040000,2459.6286],[1022126400,2459.6286],[1022212800,2459.6286],[1022299200,2459.6286],[1022385600,2459.6286],[1022472000,2459.6286],[1022558400,2459.6286],[1022644800,2459.6286],[1022731200,2459.6286],[1022817600,2459.6286],[1022904000,2459.6286],[1022990400,2459.6286],[1023076800,2459.6286],[1023163200,2459.6286],[1023249600,2459.6286],[1023336000,2459.6286],[1023422400,2459.6286],[1023508800,2459.6286],[1023595200,2459.6286],[1023681600,2459.6286],[1023768000,2459.6286],[1023854400,2459.6286],[1023940800,2459.6286],[1024027200,2459.6286],[1024113600,2459.6286],[1024200000,2459.6286],[1024286400,2459.6286],[1024372800,2459.6286],[1024459200,2459.6286],[1024545600,2459.6286],[1024632000,2459.6286],[1024718400,2459.6286],[1024804800,2459.6286],[1024891200,2459.6286],[1024977600,2459.6286],[1025064000,2459.6286],[1025150400,2459.6286],[1025236800,2459.6286],[1057118400,3738.0684999999999],[1151726400,3738.0684999999999],[1151812800,3738.0684999999999],[1151899200,3738.0684999999999],[1151985600,6404.1818000000003],[1152072000,6404.1818000000003],[1152158400,6404.1818000000003],[1152244800,6404.1818000000003],[1152331200,6404.1818000000003],[1152417600,6404.1818000000003],[1152504000,6404.1818000000003],[1152590400,6404.1818000000003],[1152676800,6404.1818000000003],[1152763200,6404.1818000000003],[1152849600,6404.1818000000003],[1152936000,6404.1818000000003],[1153022400,6404.1818000000003],[1153108800,6404.1818000000003],[1153195200,6404.1818000000003],[1153281600,6404.1818000000003],[1153368000,6404.1818000000003],[1153454400,6404.1818000000003],[1153540800,6404.1818000000003],[1153627200,6404.1818000000003],[1153713600,6404.1818000000003],[1153800000,6404.1818000000003],[1153886400,6404.1818000000003],[1153972800,6404.1818000000003],[1154059200,6404.1818000000003],[1154145600,6404.1818000000003],[1154232000,6404.1818000000003],[1154318400,6404.1818000000003],[1154404800,6404.1818000000003],[1154491200,6404.1818000000003],[1154577600,6404.1818000000003],[1154664000,6404.1818000000003],[1154750400,6404.1818000000003],[1154836800,6404.1818000000003],[1154923200,6404.1818000000003],[1155009600,6404.1818000000003],[1155096000,6404.1818000000003],[1155182400,6404.1818000000003],[1155268800,6404.1818000000003],[1155355200,6404.1818000000003],[1155441600,6404.1818000000003],[1155528000,6404.1818000000003],[1155614400,6404.1818000000003],[1155700800,6404.1818000000003],[1155787200,6404.1818000000003],[1155873600,6404.1818000000003],[1155960000,6404.1818000000003],[1156046400,6404.1818000000003],[1156132800,6404.1818000000003],[1156219200,6404.1818000000003],[1156305600,6404.1818000000003],[1156392000,6404.1818000000003],[1156478400,6404.1818000000003],[1156564800,6404.1818000000003],[1156651200,6404.1818000000003],[1156737600,6404.1818000000003],[1156824000,6404.1818000000003],[1156910400,6404.1818000000003],[1156996800,6404.1818000000003],[1157083200,6404.1818000000003],[1157169600,6404.1818000000003],[1157256000,6404.1818000000003],[1157342400,6404.1818000000003],[1157428800,6404.1818000000003],[1157515200,6404.1818000000003],[1157601600,6404.1818000000003],[1157688000,6404.1818000000003],[1157774400,6404.1818000000003],[1157860800,6404.1818000000003],[1157947200,6404.1818000000003],[1158033600,6404.1818000000003],[1158120000,6404.1818000000003],[1158206400,6404.1818000000003],[1158292800,6404.1818000000003],[1158379200,6404.1818000000003],[1158465600,6404.1818000000003],[1158552000,6404.1818000000003],[1158638400,6404.1818000000003],[1158724800,6404.1818000000003],[1158811200,6404.1818000000003],[1158897600,6404.1818000000003],[1158984000,6404.1818000000003],[1159070400,6404.1818000000003],[1159156800,6404.1818000000003],[1159243200,6404.1818000000003],[1159329600,6404.1818000000003],[1159416000,6404.1818000000003],[1159502400,6404.1818000000003],[1159588800,6404.1818000000003],[1159675200,6404.1818000000003],[1159761600,6404.1818000000003],[1159848000,6404.1818000000003],[1159934400,6404.1818000000003],[1160020800,6404.1818000000003],[1160107200,6404.1818000000003],[1160193600,6404.1818000000003],[1160280000,6404.1818000000003],[1160366400,6404.1818000000003],[1160452800,6404.1818000000003],[1160539200,6404.1818000000003],[1160625600,6404.1818000000003],[1160712000,6404.1818000000003],[1160798400,6404.1818000000003],[1160884800,6404.1818000000003],[1160971200,6404.1818000000003],[1161057600,6404.1818000000003],[1161144000,6404.1818000000003],[1161230400,6404.1818000000003],[1161316800,6404.1818000000003],[1161403200,6404.1818000000003],[1161489600,6404.1818000000003],[1161576000,6404.1818000000003],[1161662400,6404.1818000000003],[1161748800,6404.1818000000003],[1161835200,6404.1818000000003],[1161921600,6404.1818000000003],[1162008000,6404.1818000000003],[1162094400,6404.1818000000003],[1162184400,6404.1818000000003],[1162270800,6404.1818000000003],[1162357200,6404.1818000000003],[1162443600,6404.1818000000003],[1162530000,6404.1818000000003],[1162616400,6404.1818000000003],[1162702800,6404.1818000000003],[1162789200,6404.1818000000003],[1162875600,6404.1818000000003],[1162962000,6404.1818000000003],[1163048400,6404.1818000000003],[1163134800,6404.1818000000003],[1163221200,6404.1818000000003],[1163307600,6404.1818000000003],[1163394000,6404.1818000000003],[1163480400,6404.1818000000003],[1163566800,6404.1818000000003],[1163653200,6404.1818000000003],[1163739600,6404.1818000000003],[1163826000,6404.1818000000003],[1163912400,6404.1818000000003],[1163998800,6404.1818000000003],[1164085200,6404.1818000000003],[1164171600,6404.1818000000003],[1164258000,6404.1818000000003],[1164344400,6404.1818000000003],[1164430800,6404.1818000000003],[1164517200,6404.1818000000003],[1164603600,6404.1818000000003],[1164690000,6404.1818000000003],[1164776400,6404.1818000000003],[1164862800,6404.1818000000003],[1164949200,6404.1818000000003],[1165035600,6404.1818000000003],[1165122000,6404.1818000000003],[1165208400,6404.1818000000003],[1165294800,6404.1818000000003],[1165381200,6404.1818000000003],[1165467600,6404.1818000000003],[1165554000,6404.1818000000003],[1165640400,6404.1818000000003],[1165726800,6404.1818000000003],[1165813200,6404.1818000000003],[1165899600,6404.1818000000003],[1165986000,6404.1818000000003],[1166072400,6404.1818000000003],[1166158800,6404.1818000000003],[1166245200,6404.1818000000003],[1166331600,6404.1818000000003],[1166418000,6404.1818000000003],[1166504400,6404.1818000000003],[1166590800,6404.1818000000003],[1166677200,6404.1818000000003],[1166763600,6404.1818000000003],[1166850000,6404.1818000000003],[1166936400,6404.1818000000003],[1167022800,6404.1818000000003],[1167109200,6404.1818000000003],[1167195600,6404.1818000000003],[1167282000,6404.1818000000003],[1167368400,6404.1818000000003],[1167454800,6404.1818000000003],[1167541200,6404.1818000000003],[1167627600,6404.1818000000003],[1167714000,6404.1818000000003],[1167800400,6404.1818000000003],[1167886800,6404.1818000000003],[1167973200,6404.1818000000003],[1168059600,6404.1818000000003],[1168146000,6404.1818000000003],[1168232400,6404.1818000000003],[1168318800,6404.1818000000003],[1168405200,6404.1818000000003],[1168491600,6404.1818000000003],[1168578000,6404.1818000000003],[1168664400,6404.1818000000003],[1168750800,6404.1818000000003],[1168837200,6404.1818000000003],[1168923600,6404.1818000000003],[1169010000,6404.1818000000003],[1169096400,6404.1818000000003],[1169182800,6404.1818000000003],[1169269200,6404.1818000000003],[1169355600,6404.1818000000003],[1169442000,6404.1818000000003],[1169528400,6404.1818000000003],[1169614800,6404.1818000000003],[1169701200,6404.1818000000003],[1169787600,6404.1818000000003],[1169874000,6404.1818000000003],[1169960400,6404.1818000000003],[1170046800,6404.1818000000003],[1170133200,6404.1818000000003],[1170219600,6404.1818000000003],[1170306000,6404.1818000000003],[1170392400,6404.1818000000003],[1170478800,6404.1818000000003],[1170565200,6404.1818000000003],[1170651600,6404.1818000000003],[1170738000,6404.1818000000003],[1170824400,6404.1818000000003],[1170910800,6404.1818000000003],[1170997200,6404.1818000000003],[1171083600,6404.1818000000003],[1171170000,6404.1818000000003],[1171256400,6404.1818000000003],[1171342800,6404.1818000000003],[1171429200,6404.1818000000003],[1171515600,6404.1818000000003],[1171602000,6404.1818000000003],[1171688400,6404.1818000000003],[1171774800,6404.1818000000003],[1171861200,6404.1818000000003],[1171947600,6404.1818000000003],[1172034000,6404.1818000000003],[1172120400,6404.1818000000003],[1172206800,6404.1818000000003],[1172293200,6404.1818000000003],[1172379600,6404.1818000000003],[1172466000,6404.1818000000003],[1172552400,6404.1818000000003],[1172638800,6404.1818000000003],[1172725200,6404.1818000000003],[1172811600,6404.1818000000003],[1172898000,6404.1818000000003],[1172984400,6404.1818000000003],[1173070800,6404.1818000000003],[1173157200,6404.1818000000003],[1173243600,6404.1818000000003],[1173330000,6404.1818000000003],[1173416400,6404.1818000000003],[1173502800,6404.1818000000003],[1173589200,6404.1818000000003],[1173672000,6404.1818000000003],[1173758400,6404.1818000000003],[1173844800,6404.1818000000003],[1173931200,6404.1818000000003],[1174017600,6404.1818000000003],[1174104000,6404.1818000000003],[1174190400,6404.1818000000003],[1174276800,6404.1818000000003],[1174363200,6404.1818000000003],[1174449600,6404.1818000000003],[1174536000,6404.1818000000003],[1174622400,6404.1818000000003],[1174708800,6404.1818000000003],[1174795200,6404.1818000000003],[1174881600,6404.1818000000003],[1174968000,6404.1818000000003],[1175054400,6404.1818000000003],[1175140800,6404.1818000000003],[1175227200,6404.1818000000003],[1175313600,6404.1818000000003],[1175400000,6404.1818000000003],[1175486400,6404.1818000000003],[1175572800,6404.1818000000003],[1175659200,6404.1818000000003],[1175745600,6404.1818000000003],[1175832000,6404.1818000000003],[1175918400,6404.1818000000003],[1176004800,6404.1818000000003],[1176091200,6404.1818000000003],[1176177600,6404.1818000000003],[1176264000,6404.1818000000003],[1176350400,6404.1818000000003],[1176436800,6404.1818000000003],[1176523200,6404.1818000000003],[1176609600,6404.1818000000003],[1176696000,6404.1818000000003],[1176782400,6404.1818000000003],[1176868800,6404.1818000000003],[1176955200,6404.1818000000003],[1177041600,6404.1818000000003],[1177128000,6404.1818000000003],[1177214400,6404.1818000000003],[1177300800,6404.1818000000003],[1177387200,6404.1818000000003],[1177473600,6404.1818000000003],[1177560000,6404.1818000000003],[1177646400,6404.1818000000003],[1177732800,6404.1818000000003],[1177819200,6404.1818000000003],[1177905600,6404.1818000000003],[1177992000,6404.1818000000003],[1178078400,6404.1818000000003],[1178164800,6404.1818000000003],[1178251200,6404.1818000000003],[1178337600,6404.1818000000003],[1178424000,6404.1818000000003],[1178510400,6404.1818000000003],[1178596800,6404.1818000000003],[1178683200,6404.1818000000003],[1178769600,6404.1818000000003],[1178856000,6404.1818000000003],[1178942400,6404.1818000000003],[1179028800,6404.1818000000003],[1179115200,6404.1818000000003],[1179201600,6404.1818000000003],[1179288000,6404.1818000000003],[1179374400,6404.1818000000003],[1179460800,6404.1818000000003],[1179547200,6404.1818000000003],[1179633600,6404.1818000000003],[1179720000,6404.1818000000003],[1179806400,6404.1818000000003],[1179892800,6404.1818000000003],[1179979200,6404.1818000000003],[1180065600,6404.1818000000003],[1180152000,6404.1818000000003],[1180238400,6404.1818000000003],[1180324800,6404.1818000000003],[1180411200,6404.1818000000003],[1180497600,6404.1818000000003],[1180584000,6404.1818000000003],[1180670400,6404.1818000000003],[1180756800,6404.1818000000003],[1180843200,6404.1818000000003],[1180929600,6404.1818000000003],[1181016000,6404.1818000000003],[1181102400,6404.1818000000003],[1181188800,6404.1818000000003],[1181275200,6404.1818000000003],[1181361600,6404.1818000000003],[1181448000,6404.1818000000003],[1181534400,6404.1818000000003],[1181620800,6404.1818000000003],[1181707200,6404.1818000000003],[1181793600,6404.1818000000003],[1181880000,6404.1818000000003],[1181966400,6404.1818000000003],[1182052800,6404.1818000000003],[1182139200,6404.1818000000003],[1182225600,6404.1818000000003],[1182312000,6404.1818000000003],[1182398400,6404.1818000000003],[1182484800,6404.1818000000003],[1182571200,6404.1818000000003],[1182657600,6404.1818000000003],[1182744000,6404.1818000000003],[1182830400,6404.1818000000003],[1182916800,6404.1818000000003],[1183003200,6404.1818000000003],[1183089600,6404.1818000000003],[1183176000,6404.1818000000003],[1183262400,6404.1818000000003],[1183348800,6404.1818000000003],[1183435200,7339.5262000000002],[1183521600,7339.5262000000002],[1183608000,7339.5262000000002],[1183694400,7339.5262000000002],[1183780800,7339.5262000000002],[1183867200,7339.5262000000002],[1183953600,7339.5262000000002],[1184040000,7339.5262000000002],[1184126400,7339.5262000000002],[1184212800,7339.5262000000002],[1184299200,7339.5262000000002],[1184385600,7339.5262000000002],[1184472000,7339.5262000000002],[1184558400,7339.5262000000002],[1184644800,7339.5262000000002],[1184731200,7339.5262000000002],[1184817600,7339.5262000000002],[1184904000,7339.5262000000002],[1184990400,7339.5262000000002],[1185076800,7339.5262000000002],[1185163200,7339.5262000000002],[1185249600,7339.5262000000002],[1185336000,7339.5262000000002],[1185422400,7339.5262000000002],[1185508800,7339.5262000000002],[1185595200,7339.5262000000002],[1185681600,7339.5262000000002],[1185768000,7339.5262000000002],[1185854400,7339.5262000000002],[1185940800,7339.5262000000002],[1186027200,7339.5262000000002],[1186113600,7339.5262000000002],[1186200000,7339.5262000000002],[1186286400,7339.5262000000002],[1186372800,7339.5262000000002],[1186459200,7339.5262000000002],[1186545600,7339.5262000000002],[1186632000,7339.5262000000002],[1186718400,7339.5262000000002],[1186804800,7339.5262000000002],[1186891200,7339.5262000000002],[1186977600,7339.5262000000002],[1187064000,7339.5262000000002],[1187150400,7339.5262000000002],[1187236800,7339.5262000000002],[1187323200,7339.5262000000002],[1187409600,7339.5262000000002],[1187496000,7339.5262000000002],[1187582400,7339.5262000000002],[1187668800,7339.5262000000002],[1187755200,7339.5262000000002],[1187841600,7339.5262000000002],[1187928000,7339.5262000000002],[1188014400,7339.5262000000002],[1188100800,7339.5262000000002],[1188187200,7339.5262000000002],[1188273600,7339.5262000000002],[1188360000,7339.5262000000002],[1188446400,7339.5262000000002],[1188532800,7339.5262000000002],[1188619200,7339.5262000000002],[1188705600,7339.5262000000002],[1188792000,7339.5262000000002],[1188878400,7339.5262000000002],[1188964800,7339.5262000000002],[1189051200,7339.5262000000002],[1189137600,7339.5262000000002],[1189224000,7339.5262000000002],[1189310400,7339.5262000000002],[1189396800,7339.5262000000002],[1189483200,7339.5262000000002],[1189569600,7339.5262000000002],[1189656000,7339.5262000000002],[1189742400,7339.5262000000002],[1189828800,7339.5262000000002],[1189915200,7339.5262000000002],[1190001600,7339.5262000000002],[1190088000,7339.5262000000002],[1190174400,7339.5262000000002],[1190260800,7339.5262000000002],[1190347200,7339.5262000000002],[1190433600,7339.5262000000002],[1190520000,7339.5262000000002],[1190606400,7339.5262000000002],[1190692800,7339.5262000000002],[1190779200,7339.5262000000002],[1190865600,7339.5262000000002],[1190952000,7339.5262000000002],[1191038400,7339.5262000000002],[1191124800,7339.5262000000002],[1191211200,7339.5262000000002],[1191297600,7339.5262000000002],[1191384000,7339.5262000000002],[1191470400,7339.5262000000002],[1191556800,7339.5262000000002],[1191643200,7339.5262000000002],[1191729600,7339.5262000000002],[1191816000,7339.5262000000002],[1191902400,7339.5262000000002],[1191988800,7339.5262000000002],[1192075200,7339.5262000000002],[1192161600,7339.5262000000002],[1192248000,7339.5262000000002],[1192334400,7339.5262000000002],[1192420800,7339.5262000000002],[1192507200,7339.5262000000002],[1192593600,7339.5262000000002],[1192680000,7339.5262000000002],[1192766400,7339.5262000000002],[1192852800,7339.5262000000002],[1192939200,7339.5262000000002],[1193025600,7339.5262000000002],[1193112000,7339.5262000000002],[1193198400,7339.5262000000002],[1193284800,7339.5262000000002],[1193371200,7339.5262000000002],[1193457600,7339.5262000000002],[1193544000,7339.5262000000002],[1193630400,7339.5262000000002],[1193716800,7339.5262000000002],[1193803200,7339.5262000000002],[1193889600,7339.5262000000002],[1193976000,7339.5262000000002],[1194062400,7339.5262000000002],[1194148800,7339.5262000000002],[1194238800,7339.5262000000002],[1194325200,7339.5262000000002],[1194411600,7339.5262000000002],[1194498000,7339.5262000000002],[1194584400,7339.5262000000002],[1194670800,7339.5262000000002],[1194757200,7339.5262000000002],[1194843600,7339.5262000000002],[1194930000,7339.5262000000002],[1195016400,7339.5262000000002],[1195102800,7339.5262000000002],[1195189200,7339.5262000000002],[1195275600,7339.5262000000002],[1195362000,7339.5262000000002],[1195448400,7339.5262000000002],[1195534800,7339.5262000000002],[1195621200,7339.5262000000002],[1195707600,7339.5262000000002],[1195794000,7339.5262000000002],[1195880400,7339.5262000000002],[1195966800,7339.5262000000002],[1196053200,7339.5262000000002],[1196139600,7339.5262000000002],[1196226000,7339.5262000000002],[1196312400,7339.5262000000002],[1196398800,7339.5262000000002],[1196485200,7339.5262000000002],[1196571600,7339.5262000000002],[1196658000,7339.5262000000002],[1196744400,7339.5262000000002],[1196830800,7339.5262000000002],[1196917200,7339.5262000000002],[1197003600,7339.5262000000002],[1197090000,7339.5262000000002],[1197176400,7339.5262000000002],[1197262800,7339.5262000000002],[1197349200,7339.5262000000002],[1197435600,7339.5262000000002],[1197522000,7339.5262000000002],[1197608400,7339.5262000000002],[1197694800,7339.5262000000002],[1197781200,7339.5262000000002],[1197867600,7339.5262000000002],[1197954000,7339.5262000000002],[1198040400,7339.5262000000002],[1198126800,7339.5262000000002],[1198213200,7339.5262000000002],[1198299600,7339.5262000000002],[1198386000,7339.5262000000002],[1198472400,7339.5262000000002],[1198558800,7339.5262000000002],[1198645200,7339.5262000000002],[1198731600,7339.5262000000002],[1198818000,7339.5262000000002],[1198904400,7339.5262000000002],[1198990800,7339.5262000000002],[1199077200,7339.5262000000002],[1199163600,7339.5262000000002],[1199250000,7339.5262000000002],[1199336400,7339.5262000000002],[1199422800,7339.5262000000002],[1199509200,7339.5262000000002],[1199595600,7339.5262000000002],[1199682000,7339.5262000000002],[1199768400,7339.5262000000002],[1199854800,7339.5262000000002],[1199941200,7339.5262000000002],[1200027600,7339.5262000000002],[1200114000,7339.5262000000002],[1200200400,7339.5262000000002],[1200286800,7339.5262000000002],[1200373200,7339.5262000000002],[1200459600,7339.5262000000002],[1200546000,7339.5262000000002],[1200632400,7339.5262000000002],[1200718800,7339.5262000000002],[1200805200,7339.5262000000002],[1200891600,7339.5262000000002],[1200978000,7339.5262000000002],[1201064400,7339.5262000000002],[1201150800,7339.5262000000002],[1201237200,7339.5262000000002],[1201323600,7339.5262000000002],[1201410000,7339.5262000000002],[1201496400,7339.5262000000002],[1201582800,7339.5262000000002],[1201669200,7339.5262000000002],[1201755600,7339.5262000000002],[1201842000,7339.5262000000002],[1201928400,7339.5262000000002],[1202014800,7339.5262000000002],[1202101200,7339.5262000000002],[1202187600,7339.5262000000002],[1202274000,7339.5262000000002],[1202360400,7339.5262000000002],[1202446800,7339.5262000000002],[1202533200,7339.5262000000002],[1202619600,7339.5262000000002],[1202706000,7339.5262000000002],[1202792400,7339.5262000000002],[1202878800,7339.5262000000002],[1202965200,7339.5262000000002],[1203051600,7339.5262000000002],[1203138000,7339.5262000000002],[1203224400,7339.5262000000002],[1203310800,7339.5262000000002],[1203397200,7339.5262000000002],[1203483600,7339.5262000000002],[1203570000,7339.5262000000002],[1203656400,7339.5262000000002],[1203742800,7339.5262000000002],[1203829200,7339.5262000000002],[1203915600,7339.5262000000002],[1204002000,7339.5262000000002],[1204088400,7339.5262000000002],[1204174800,7339.5262000000002],[1204261200,7339.5262000000002],[1204347600,7339.5262000000002],[1204434000,7339.5262000000002],[1204520400,7339.5262000000002],[1204606800,7339.5262000000002],[1204693200,7339.5262000000002],[1204779600,7339.5262000000002],[1204866000,7339.5262000000002],[1204952400,7339.5262000000002],[1205038800,7339.5262000000002],[1205121600,7339.5262000000002],[1205208000,7339.5262000000002],[1205294400,7339.5262000000002],[1205380800,7339.5262000000002],[1205467200,7339.5262000000002],[1205553600,7339.5262000000002],[1205640000,7339.5262000000002],[1205726400,7339.5262000000002],[1205812800,7339.5262000000002],[1205899200,7339.5262000000002],[1205985600,7339.5262000000002],[1206072000,7339.5262000000002],[1206158400,7339.5262000000002],[1206244800,7339.5262000000002],[1206331200,7339.5262000000002],[1206417600,7339.5262000000002],[1206504000,7339.5262000000002],[1206590400,7339.5262000000002],[1206676800,7339.5262000000002],[1206763200,7339.5262000000002],[1206849600,7339.5262000000002],[1206936000,7339.5262000000002],[1207022400,7339.5262000000002],[1207108800,7339.5262000000002],[1207195200,7339.5262000000002],[1207281600,7339.5262000000002],[1207368000,7339.5262000000002],[1207454400,7339.5262000000002],[1207540800,7339.5262000000002],[1207627200,7339.5262000000002],[1207713600,7339.5262000000002],[1207800000,7339.5262000000002],[1207886400,7339.5262000000002],[1207972800,7339.5262000000002],[1208059200,7339.5262000000002],[1208145600,7339.5262000000002],[1208232000,7339.5262000000002],[1208318400,7339.5262000000002],[1208404800,7339.5262000000002],[1208491200,7339.5262000000002],[1208577600,7339.5262000000002],[1208664000,7339.5262000000002],[1208750400,7339.5262000000002],[1208836800,7339.5262000000002],[1208923200,7339.5262000000002],[1209009600,7339.5262000000002],[1209096000,7339.5262000000002],[1209182400,7339.5262000000002],[1209268800,7339.5262000000002],[1209355200,7339.5262000000002],[1209441600,7339.5262000000002],[1209528000,7339.5262000000002],[1209614400,7339.5262000000002],[1209700800,7339.5262000000002],[1209787200,7339.5262000000002],[1209873600,7339.5262000000002],[1209960000,7339.5262000000002],[1210046400,7339.5262000000002],[1210132800,7339.5262000000002],[1210219200,7339.5262000000002],[1210305600,7339.5262000000002],[1210392000,7339.5262000000002],[1210478400,7339.5262000000002],[1210564800,7339.5262000000002],[1210651200,7339.5262000000002],[1210737600,7339.5262000000002],[1210824000,7339.5262000000002],[1210910400,7339.5262000000002],[1210996800,7339.5262000000002],[1211083200,7339.5262000000002],[1211169600,7339.5262000000002],[1211256000,7339.5262000000002],[1211342400,7339.5262000000002],[1211428800,7339.5262000000002],[1211515200,7339.5262000000002],[1211601600,7339.5262000000002],[1211688000,7339.5262000000002],[1211774400,7339.5262000000002],[1211860800,7339.5262000000002],[1211947200,7339.5262000000002],[1212033600,7339.5262000000002],[1212120000,7339.5262000000002],[1212206400,7339.5262000000002],[1212292800,7339.5262000000002],[1212379200,7339.5262000000002],[1212465600,7339.5262000000002],[1212552000,7339.5262000000002],[1212638400,7339.5262000000002],[1212724800,7339.5262000000002],[1212811200,7339.5262000000002],[1212897600,7339.5262000000002],[1212984000,7339.5262000000002],[1213070400,7339.5262000000002],[1213156800,7339.5262000000002],[1213243200,7339.5262000000002],[1213329600,7339.5262000000002],[1213416000,7339.5262000000002],[1213502400,7339.5262000000002],[1213588800,7339.5262000000002],[1213675200,7339.5262000000002],[1213761600,7339.5262000000002],[1213848000,7339.5262000000002],[1213934400,7339.5262000000002],[1214020800,7339.5262000000002],[1214107200,7339.5262000000002],[1214193600,7339.5262000000002],[1214280000,7339.5262000000002],[1214366400,7339.5262000000002],[1214452800,7339.5262000000002],[1214539200,7339.5262000000002],[1214625600,7339.5262000000002],[1214712000,7339.5262000000002],[1214798400,7339.5262000000002],[1214884800,7339.5262000000002],[1214971200,9554.7536],[1625284800,22162.145700000001],[1625371200,22162.145700000001],[1625457600,22162.145700000001],[1625544000,22162.145700000001],[1625630400,22162.145700000001],[1625716800,22162.145700000001],[1625803200,22162.145700000001],[1625889600,22162.145700000001],[1625976000,22162.145700000001],[1626062400,22162.145700000001],[1626148800,22162.145700000001],[1626235200,22162.145700000001],[1626321600,22162.145700000001],[1626408000,22162.145700000001],[1626494400,22162.145700000001],[1626580800,22162.145700000001],[1626667200,22162.145700000001],[1626753600,22162.145700000001],[1626840000,22162.145700000001],[1626926400,22162.145700000001],[1627012800,22162.145700000001],[1627099200,22162.145700000001],[1627185600,22162.145700000001],[1627272000,22162.145700000001],[1627358400,22162.145700000001],[1627444800,22162.145700000001],[1627531200,22162.145700000001],[1627617600,22162.145700000001],[1627704000,22162.145700000001],[1627790400,22162.145700000001],[1627876800,22162.145700000001],[1627963200,22162.145700000001],[1628049600,22162.145700000001],[1628136000,22162.145700000001],[1628222400,22162.145700000001],[1628308800,22162.145700000001],[1628395200,22162.145700000001],[1628481600,22162.145700000001],[1628568000,22162.145700000001],[1628654400,22162.145700000001],[1628740800,22162.145700000001],[1628827200,22162.145700000001],[1628913600,22162.145700000001],[1629000000,22162.145700000001],[1629086400,22162.145700000001],[1629172800,22162.145700000001],[1629259200,22162.145700000001],[1629345600,22162.145700000001],[1629432000,22162.145700000001],[1629518400,22162.145700000001],[1629604800,22162.145700000001],[1629691200,22162.145700000001],[1629777600,22162.145700000001],[1629864000,22162.145700000001],[1629950400,22162.145700000001],[1630036800,22162.145700000001],[1630123200,22162.145700000001],[1630209600,22162.145700000001],[1630296000,22162.145700000001],[1630382400,22162.145700000001],[1630468800,22162.145700000001],[1630555200,22162.145700000001],[1630641600,22162.145700000001],[1630728000,22162.145700000001],[1630814400,22162.145700000001],[1630900800,22162.145700000001],[1630987200,22162.145700000001],[1631073600,22162.145700000001],[1631160000,22162.145700000001],[1631246400,22162.145700000001],[1631332800,22162.145700000001],[1631419200,22162.145700000001],[1631505600,22162.145700000001],[1631592000,22162.145700000001],[1631678400,22162.145700000001],[1631764800,22162.145700000001],[1631851200,22162.145700000001],[1631937600,22162.145700000001],[1632024000,22162.145700000001],[1632110400,22162.145700000001],[1632196800,22162.145700000001],[1632283200,22162.145700000001],[1632369600,22162.145700000001],[1632456000,22162.145700000001],[1632542400,22162.145700000001],[1632628800,22162.145700000001],[1632715200,22162.145700000001],[1632801600,22162.145700000001],[1632888000,22162.145700000001],[1632974400,22162.145700000001],[1633060800,22162.145700000001],[1633147200,22162.145700000001],[1633233600,22162.145700000001],[1633320000,22162.145700000001],[1633406400,22162.145700000001],[1633492800,22162.145700000001],[1633579200,22162.145700000001],[1633665600,22162.145700000001],[1633752000,22162.145700000001],[1633838400,22162.145700000001],[1633924800,22162.145700000001],[1634011200,22162.145700000001],[1634097600,22162.145700000001],[1634184000,22162.145700000001],[1634270400,22162.145700000001],[1634356800,22162.145700000001],[1634443200,22162.145700000001],[1634529600,22162.145700000001],[1634616000,22162.145700000001],[1634702400,22162.145700000001],[1634788800,22162.145700000001],[1634875200,22162.145700000001],[1634961600,22162.145700000001],[1635048000,22162.145700000001],[1635134400,22162.145700000001],[1635220800,22162.145700000001],[1635307200,22162.145700000001],[1635393600,22162.145700000001],[1635480000,22162.145700000001],[1635566400,22162.145700000001],[1635652800,22162.145700000001],[1635739200,22162.145700000001],[1635825600,22162.145700000001],[1635912000,22162.145700000001],[1635998400,22162.145700000001],[1636084800,22162.145700000001],[1636171200,22162.145700000001],[1636257600,22162.145700000001],[1636347600,22162.145700000001],[1636434000,22162.145700000001],[1636520400,22162.145700000001],[1636606800,22162.145700000001],[1636693200,22162.145700000001],[1636779600,22162.145700000001],[1636866000,22162.145700000001],[1636952400,22162.145700000001],[1637038800,22162.145700000001],[1637125200,22162.145700000001],[1637211600,22162.145700000001],[1637298000,22162.145700000001],[1637384400,22162.145700000001],[1637470800,22162.145700000001],[1637557200,22162.145700000001],[1637643600,22162.145700000001],[1637730000,22162.145700000001],[1637816400,22162.145700000001],[1637902800,22162.145700000001],[1637989200,22162.145700000001],[1638075600,22162.145700000001],[1638162000,22162.145700000001],[1638248400,22162.145700000001],[1638334800,22162.145700000001],[1638421200,22162.145700000001],[1638507600,22162.145700000001],[1638594000,22162.145700000001],[1638680400,22162.145700000001],[1638766800,22162.145700000001],[1638853200,22162.145700000001],[1638939600,22162.145700000001],[1639026000,22162.145700000001],[1639112400,22162.145700000001],[1639198800,22162.145700000001],[1639285200,22162.145700000001],[1639371600,22162.145700000001],[1639458000,22162.145700000001],[1639544400,22162.145700000001],[1639630800,22162.145700000001],[1639717200,22162.145700000001],[1639803600,22162.145700000001],[1639890000,22162.145700000001],[1639976400,22162.145700000001],[1640062800,22162.145700000001],[1640149200,22162.145700000001],[1640235600,22162.145700000001],[1640322000,22162.145700000001],[1640408400,22162.145700000001],[1640494800,22162.145700000001],[1640581200,22162.145700000001],[1640667600,22162.145700000001],[1640754000,22162.145700000001],[1640840400,22162.145700000001],[1640926800,22162.145700000001],[1641013200,22162.145700000001],[1641099600,22162.145700000001],[1641186000,22162.145700000001],[1641272400,22162.145700000001],[1641358800,22162.145700000001],[1641445200,22162.145700000001],[1641531600,22162.145700000001],[1641618000,22162.145700000001],[1641704400,22162.145700000001],[1641790800,22162.145700000001],[1641877200,22162.145700000001],[1641963600,22162.145700000001],[1642050000,22162.145700000001],[1642136400,22162.145700000001],[1642222800,22162.145700000001],[1642309200,22162.145700000001],[1642395600,22162.145700000001],[1642482000,22162.145700000001],[1642568400,22162.145700000001],[1642654800,22162.145700000001],[1642741200,22162.145700000001],[1642827600,22162.145700000001],[1642914000,22162.145700000001],[1643000400,22162.145700000001],[1643086800,22162.145700000001],[1643173200,22162.145700000001],[1643259600,22162.145700000001],[1643346000,22162.145700000001],[1643432400,22162.145700000001],[1643518800,22162.145700000001],[1643605200,22162.145700000001],[1643691600,22162.145700000001],[1643778000,22162.145700000001],[1643864400,22162.145700000001],[1643950800,22162.145700000001],[1644037200,22162.145700000001],[1644123600,22162.145700000001],[1644210000,22162.145700000001],[1644296400,22162.145700000001],[1644382800,22162.145700000001],[1644469200,22162.145700000001],[1644555600,22162.145700000001],[1644642000,22162.145700000001],[1644728400,22162.145700000001],[1644814800,22162.145700000001],[1644901200,22162.145700000001],[1644987600,22162.145700000001],[1645074000,22162.145700000001],[1645160400,22162.145700000001],[1645246800,22162.145700000001],[1645333200,22162.145700000001],[1645419600,22162.145700000001],[1645506000,22162.145700000001],[1645592400,22162.145700000001],[1645678800,22162.145700000001],[1645765200,22162.145700000001],[1645851600,22162.145700000001],[1645938000,22162.145700000001],[1646024400,22162.145700000001],[1646110800,22162.145700000001],[1646197200,22162.145700000001],[1646283600,22162.145700000001],[1646370000,22162.145700000001],[1646456400,22162.145700000001],[1646542800,22162.145700000001],[1646629200,22162.145700000001],[1646715600,22162.145700000001],[1646802000,22162.145700000001],[1646888400,22162.145700000001],[1646974800,22162.145700000001],[1647061200,22162.145700000001],[1647147600,22162.145700000001],[1647230400,22162.145700000001],[1647316800,22162.145700000001],[1647403200,22162.145700000001],[1647489600,22162.145700000001],[1647576000,22162.145700000001],[1647662400,22162.145700000001],[1647748800,22162.145700000001],[1647835200,22162.145700000001],[1647921600,22162.145700000001],[1648008000,22162.145700000001],[1648094400,22162.145700000001],[1648180800,22162.145700000001],[1648267200,22162.145700000001],[1648353600,22162.145700000001],[1648440000,22162.145700000001],[1648526400,22162.145700000001],[1648612800,22162.145700000001],[1648699200,22162.145700000001],[1648785600,22162.145700000001],[1648872000,22162.145700000001],[1648958400,22162.145700000001],[1649044800,22162.145700000001],[1649131200,22162.145700000001],[1649217600,22162.145700000001],[1649304000,22162.145700000001],[1649390400,22162.145700000001],[1649476800,22162.145700000001],[1649563200,22162.145700000001],[1649649600,22162.145700000001],[1649736000,22162.145700000001],[1649822400,22162.145700000001],[1649908800,22162.145700000001],[1649995200,22162.145700000001],[1650081600,22162.145700000001],[1650168000,22162.145700000001],[1650254400,22162.145700000001],[1650340800,22162.145700000001],[1650427200,22162.145700000001],[1650513600,22162.145700000001],[1650600000,22162.145700000001],[1650686400,22162.145700000001],[1650772800,22162.145700000001],[1650859200,22162.145700000001],[1650945600,22162.145700000001],[1651032000,22162.145700000001],[1651118400,22162.145700000001],[1651204800,22162.145700000001],[1651291200,22162.145700000001],[1651377600,22162.145700000001],[1651464000,22162.145700000001],[1651550400,22162.145700000001],[1651636800,22162.145700000001],[1651723200,22162.145700000001],[1651809600,22162.145700000001],[1651896000,22162.145700000001],[1651982400,22162.145700000001],[1652068800,22162.145700000001],[1652155200,22162.145700000001],[1652241600,22162.145700000001],[1652328000,22162.145700000001],[1652414400,22162.145700000001],[1652500800,22162.145700000001],[1652587200,22162.145700000001],[1652673600,22162.145700000001],[1652760000,22162.145700000001],[1652846400,22162.145700000001],[1652932800,22162.145700000001],[1653019200,22162.145700000001],[1653105600,22162.145700000001],[1653192000,22162.145700000001],[1653278400,22162.145700000001],[1653364800,22162.145700000001],[1653451200,22162.145700000001],[1653537600,22162.145700000001],[1653624000,22162.145700000001],[1653710400,22162.145700000001],[1653796800,22162.145700000001],[1653883200,22162.145700000001],[1653969600,22162.145700000001],[1654056000,22162.145700000001],[1654142400,22162.145700000001],[1654228800,22162.145700000001],[1654315200,22162.145700000001],[1654401600,22162.145700000001],[1654488000,22162.145700000001],[1654574400,22162.145700000001],[1654660800,22162.145700000001],[1654747200,22162.145700000001],[1654833600,22162.145700000001],[1654920000,22162.145700000001],[1655006400,22162.145700000001],[1655092800,22162.145700000001],[1655179200,22162.145700000001],[1655265600,22162.145700000001],[1655352000,22162.145700000001],[1655438400,22162.145700000001],[1655524800,22162.145700000001],[1655611200,22162.145700000001],[1655697600,22162.145700000001],[1655784000,22162.145700000001],[1655870400,22162.145700000001],[1655956800,22162.145700000001],[1656043200,22162.145700000001],[1656129600,22162.145700000001],[1656216000,22162.145700000001],[1656302400,22162.145700000001],[1656388800,22162.145700000001],[1656475200,22162.145700000001],[1656561600,22162.145700000001],[1656648000,22162.145700000001],[1657080000,23877.870500000001],[1657166400,23877.870500000001],[1657252800,23877.870500000001],[1657339200,23877.870500000001],[1657425600,23877.870500000001],[1657512000,23877.870500000001],[1657598400,23877.870500000001],[1657684800,23877.870500000001],[1657771200,23877.870500000001],[1657857600,23877.870500000001],[1657944000,23877.870500000001],[1658030400,23877.870500000001],[1658116800,23877.870500000001],[1658203200,23877.870500000001],[1658289600,23877.870500000001],[1658376000,23877.870500000001],[1658462400,23877.870500000001],[1658548800,23877.870500000001],[1658635200,23877.870500000001],[1658721600,23877.870500000001],[1658808000,23877.870500000001],[1658894400,23877.870500000001],[1658980800,23877.870500000001],[1659067200,23877.870500000001],[1659153600,23877.870500000001],[1659240000,23877.870500000001],[1659326400,23877.870500000001],[1659412800,23877.870500000001],[1659499200,23877.870500000001],[1659585600,23877.870500000001],[1659672000,23877.870500000001],[1659758400,23877.870500000001],[1659844800,23877.870500000001],[1659931200,23877.870500000001],[1660017600,23877.870500000001],[1660104000,23877.870500000001],[1660190400,23877.870500000001],[1660276800,23877.870500000001],[1660363200,23877.870500000001],[1660449600,23877.870500000001],[1660536000,23877.870500000001],[1660622400,23877.870500000001],[1660708800,23877.870500000001],[1660795200,23877.870500000001],[1660881600,23877.870500000001],[1660968000,23877.870500000001],[1661054400,23877.870500000001],[1661140800,23877.870500000001],[1661227200,23877.870500000001],[1661313600,23877.870500000001],[1661400000,23877.870500000001],[1661486400,23877.870500000001],[1661572800,23877.870500000001],[1661659200,23877.870500000001],[1661745600,23877.870500000001],[1661832000,23877.870500000001],[1661918400,23877.870500000001],[1662004800,23877.870500000001],[1662091200,23877.870500000001],[1662177600,23877.870500000001],[1662264000,23877.870500000001],[1662350400,23877.870500000001],[1662436800,23877.870500000001],[1662523200,23877.870500000001],[1662609600,23877.870500000001],[1662696000,23877.870500000001],[1662782400,23877.870500000001],[1662868800,23877.870500000001],[1662955200,23877.870500000001],[1663041600,23877.870500000001],[1663128000,23877.870500000001],[1663214400,23877.870500000001],[1663300800,23877.870500000001],[1663387200,23877.870500000001],[1663473600,23877.870500000001],[1663560000,23877.870500000001],[1663646400,23877.870500000001],[1663732800,23877.870500000001],[1663819200,23877.870500000001],[1663905600,23877.870500000001],[1663992000,23877.870500000001],[1664078400,23877.870500000001],[1664164800,23877.870500000001],[1664251200,23877.870500000001],[1664337600,23877.870500000001],[1664424000,23877.870500000001],[1664510400,23877.870500000001],[1664596800,23877.870500000001],[1664683200,23877.870500000001],[1664769600,23877.870500000001],[1664856000,23877.870500000001],[1664942400,23877.870500000001],[1665028800,23877.870500000001],[1665115200,23877.870500000001],[1665201600,23877.870500000001],[1665288000,23877.870500000001],[1665374400,23877.870500000001],[1665460800,23877.870500000001],[1665547200,23877.870500000001],[1665633600,23877.870500000001],[1665720000,23877.870500000001],[1665806400,23877.870500000001],[1665892800,23877.870500000001],[1665979200,23877.870500000001],[1666065600,23877.870500000001],[1666152000,23877.870500000001],[1666238400,23877.870500000001],[1666324800,23877.870500000001],[1666411200,23877.870500000001],[1666497600,23877.870500000001],[1666584000,23877.870500000001],[1666670400,23877.870500000001],[1666756800,23877.870500000001],[1666843200,23877.870500000001],[1666929600,23877.870500000001],[1667016000,23877.870500000001],[1667102400,23877.870500000001],[1667188800,23877.870500000001],[1667275200,23877.870500000001],[1667361600,23877.870500000001],[1667448000,23877.870500000001],[1667534400,23877.870500000001],[1667620800,23877.870500000001],[1667707200,23877.870500000001],[1667797200,23877.870500000001],[1667883600,23877.870500000001],[1667970000,23877.870500000001],[1668056400,23877.870500000001],[1668142800,23877.870500000001],[1668229200,23877.870500000001],[1668315600,23877.870500000001],[1668402000,23877.870500000001],[1668488400,23877.870500000001],[1668574800,23877.870500000001],[1668661200,23877.870500000001],[1668747600,23877.870500000001],[1668834000,23877.870500000001],[1668920400,23877.870500000001],[1669006800,23877.870500000001],[1669093200,23877.870500000001],[1669179600,23877.870500000001],[1669266000,23877.870500000001],[1669352400,23877.870500000001],[1669438800,23877.870500000001],[1669525200,23877.870500000001],[1669611600,23877.870500000001],[1669698000,23877.870500000001],[1669784400,23877.870500000001],[1669870800,23877.870500000001],[1669957200,23877.870500000001],[1670043600,23877.870500000001],[1670130000,23877.870500000001],[1670216400,23877.870500000001],[1670302800,23877.870500000001],[1670389200,23877.870500000001],[1670475600,23877.870500000001],[1670562000,23877.870500000001],[1670648400,23877.870500000001],[1670734800,23877.870500000001],[1670821200,23877.870500000001],[1670907600,23877.870500000001],[1670994000,23877.870500000001],[1671080400,23877.870500000001],[1671166800,23877.870500000001],[1671253200,23877.870500000001],[1671339600,23877.870500000001],[1671426000,23877.870500000001],[1671512400,23877.870500000001],[1671598800,23877.870500000001],[1671685200,23877.870500000001],[1671771600,23877.870500000001],[1671858000,23877.870500000001],[1671944400,23877.870500000001],[1672030800,23877.870500000001],[1672117200,23877.870500000001],[1672203600,23877.870500000001],[1672290000,23877.870500000001],[1672376400,23877.870500000001],[1672462800,23877.870500000001],[1672549200,23877.870500000001],[1672635600,23877.870500000001],[1672722000,23877.870500000001],[1672808400,23877.870500000001],[1672894800,23877.870500000001],[1672981200,23877.870500000001],[1673067600,23877.870500000001],[1673154000,23877.870500000001],[1673240400,23877.870500000001],[1673326800,23877.870500000001],[1673413200,23877.870500000001],[1673499600,23877.870500000001],[1673586000,23877.870500000001],[1673672400,23877.870500000001],[1673758800,23877.870500000001],[1673845200,23877.870500000001],[1673931600,23877.870500000001],[1674018000,23877.870500000001],[1674104400,23877.870500000001],[1674190800,23877.870500000001],[1674277200,23877.870500000001],[1674363600,23877.870500000001],[1674450000,23877.870500000001],[1674536400,23877.870500000001],[1674622800,23877.870500000001],[1674709200,23877.870500000001],[1674795600,23877.870500000001],[1674882000,23877.870500000001],[1674968400,23877.870500000001],[1675054800,23877.870500000001],[1675141200,23877.870500000001],[1675227600,23877.870500000001],[1675314000,23877.870500000001],[1675400400,23877.870500000001],[1675486800,23877.870500000001],[1675573200,23877.870500000001],[1675659600,23877.870500000001],[1675746000,23877.870500000001],[1675832400,23877.870500000001],[1675918800,23877.870500000001],[1676005200,23877.870500000001],[1676091600,23877.870500000001],[1676178000,23877.870500000001],[1676264400,23877.870500000001],[1676350800,23877.870500000001],[1676437200,23877.870500000001],[1676523600,23877.870500000001],[1676610000,23877.870500000001],[1676696400,23877.870500000001],[1676782800,23877.870500000001],[1676869200,23877.870500000001],[1676955600,23877.870500000001],[1677042000,23877.870500000001],[1677128400,23877.870500000001],[1677214800,23877.870500000001],[1677301200,23877.870500000001],[1677387600,23877.870500000001],[1677474000,23877.870500000001],[1677560400,23877.870500000001],[1677646800,23877.870500000001],[1677733200,23877.870500000001],[1677819600,23877.870500000001],[1677906000,23877.870500000001],[1677992400,23877.870500000001],[1678078800,23877.870500000001],[1678165200,23877.870500000001],[1678251600,23877.870500000001],[1678338000,23877.870500000001],[1678424400,23877.870500000001],[1678510800,23877.870500000001],[1678597200,23877.870500000001],[1678680000,23877.870500000001],[1678766400,23877.870500000001],[1678852800,23877.870500000001],[1678939200,23877.870500000001],[1679025600,23877.870500000001],[1679112000,23877.870500000001],[1679198400,23877.870500000001],[1679284800,23877.870500000001],[1679371200,23877.870500000001],[1679457600,23877.870500000001],[1679544000,23877.870500000001],[1679630400,23877.870500000001],[1679716800,23877.870500000001],[1679803200,23877.870500000001],[1679889600,23877.870500000001],[1679976000,23877.870500000001],[1680062400,23877.870500000001],[1680148800,23877.870500000001],[1680235200,23877.870500000001],[1680321600,23877.870500000001],[1680408000,23877.870500000001],[1680494400,23877.870500000001],[1680580800,23877.870500000001],[1680667200,23877.870500000001],[1680753600,23877.870500000001],[1680840000,23877.870500000001],[1680926400,23877.870500000001],[1681012800,23877.870500000001],[1681099200,23877.870500000001],[1681185600,23877.870500000001],[1681272000,23877.870500000001],[1681358400,23877.870500000001],[1681444800,23877.870500000001],[1681531200,23877.870500000001],[1681617600,23877.870500000001],[1681704000,23877.870500000001],[1681790400,23877.870500000001],[1681876800,23877.870500000001],[1681963200,23877.870500000001],[1682049600,23877.870500000001],[1682136000,23877.870500000001],[1682222400,23877.870500000001],[1682308800,23877.870500000001],[1682395200,23877.870500000001],[1682481600,23877.870500000001],[1682568000,23877.870500000001],[1682654400,23877.870500000001],[1682740800,23877.870500000001],[1682827200,23877.870500000001],[1682913600,23877.870500000001],[1683000000,23877.870500000001],[1683086400,23877.870500000001],[1683172800,23877.870500000001],[1683259200,23877.870500000001],[1683345600,23877.870500000001],[1683432000,23877.870500000001],[1683518400,23877.870500000001],[1683604800,23877.870500000001],[1683691200,23877.870500000001],[1683777600,23877.870500000001],[1683864000,23877.870500000001],[1683950400,23877.870500000001],[1684036800,23877.870500000001],[1684123200,23877.870500000001],[1684209600,23877.870500000001],[1684296000,23877.870500000001],[1684382400,23877.870500000001],[1684468800,23877.870500000001],[1684555200,23877.870500000001],[1684641600,23877.870500000001],[1684728000,23877.870500000001],[1684814400,23877.870500000001],[1684900800,23877.870500000001],[1684987200,23877.870500000001],[1685073600,23877.870500000001],[1685160000,23877.870500000001],[1685246400,23877.870500000001],[1685332800,23877.870500000001],[1685419200,23877.870500000001],[1685505600,23877.870500000001],[1685592000,23877.870500000001],[1685678400,23877.870500000001],[1685764800,23877.870500000001],[1685851200,23877.870500000001],[1685937600,23877.870500000001],[1686024000,23877.870500000001],[1686110400,23877.870500000001],[1686196800,23877.870500000001],[1686283200,23877.870500000001],[1686369600,23877.870500000001],[1686456000,23877.870500000001],[1686542400,23877.870500000001],[1686628800,23877.870500000001],[1686715200,23877.870500000001],[1686801600,23877.870500000001],[1686888000,23877.870500000001],[1686974400,23877.870500000001],[1687060800,23877.870500000001],[1687147200,23877.870500000001],[1687233600,23877.870500000001],[1687320000,23877.870500000001],[1687406400,23877.870500000001],[1687492800,23877.870500000001],[1687579200,23877.870500000001],[1687665600,23877.870500000001],[1687752000,23877.870500000001],[1687838400,23877.870500000001],[1687924800,23877.870500000001],[1688011200,23877.870500000001],[1688097600,23877.870500000001],[1688184000,23877.870500000001],[1688270400,23877.870500000001],[1688356800,23877.870500000001],[1688616000,24404.825700000001],[1688702400,24404.825700000001],[1688788800,24404.825700000001],[1688875200,24404.825700000001],[1688961600,24404.825700000001],[1689048000,24404.825700000001],[1689134400,24404.825700000001],[1689220800,24404.825700000001],[1689307200,24404.825700000001],[1689393600,24404.825700000001],[1689480000,24404.825700000001],[1689566400,24404.825700000001],[1689652800,24404.825700000001],[1689739200,24404.825700000001],[1689825600,24404.825700000001],[1689912000,24404.825700000001],[1689998400,24404.825700000001],[1690084800,24404.825700000001],[1690171200,24404.825700000001],[1690257600,24404.825700000001],[1690344000,24404.825700000001],[1690430400,24404.825700000001],[1690516800,24404.825700000001],[1690603200,24404.825700000001],[1690689600,24404.825700000001],[1690776000,24404.825700000001],[1690862400,24404.825700000001],[1690948800,24404.825700000001],[1691035200,24404.825700000001],[1691121600,24404.825700000001],[1691208000,24404.825700000001],[1691294400,24404.825700000001],[1691380800,24404.825700000001],[1691467200,24404.825700000001],[1691553600,24404.825700000001],[1691640000,24404.825700000001],[1691726400,24404.825700000001],[1691812800,24404.825700000001],[1691899200,24404.825700000001],[1691985600,24404.825700000001],[1692072000,24404.825700000001],[1692158400,24404.825700000001],[1692244800,24404.825700000001],[1692331200,24404.825700000001],[1692417600,24404.825700000001],[1692504000,24404.825700000001],[1692590400,24404.825700000001],[1692676800,24404.825700000001],[1692763200,24404.825700000001],[1692849600,24404.825700000001],[1692936000,24404.825700000001],[1693022400,24404.825700000001],[1693108800,24404.825700000001],[1693195200,24404.825700000001],[1693281600,24404.825700000001],[1693368000,24404.825700000001],[1693454400,24404.825700000001],[1693540800,24404.825700000001],[1693627200,24404.825700000001],[1693713600,24404.825700000001],[1693800000,24404.825700000001],[1693886400,24404.825700000001],[1693972800,24404.825700000001],[1694059200,24404.825700000001],[1694145600,24404.825700000001],[1694232000,24404.825700000001],[1694318400,24404.825700000001],[1694404800,24404.825700000001],[1694491200,24404.825700000001],[1694577600,24404.825700000001],[1694664000,24404.825700000001],[1694750400,24404.825700000001],[1694836800,24404.825700000001],[1694923200,24404.825700000001],[1695009600,24404.825700000001],[1695096000,24404.825700000001],[1695182400,24404.825700000001],[1695268800,24404.825700000001],[1695355200,24404.825700000001],[1695441600,24404.825700000001],[1695528000,24404.825700000001],[1695614400,24404.825700000001],[1695700800,24404.825700000001],[1695787200,24404.825700000001],[1695873600,24404.825700000001],[1695960000,24404.825700000001],[1696046400,24404.825700000001],[1696132800,24404.825700000001],[1696219200,24404.825700000001],[1696305600,24404.825700000001],[1696392000,24404.825700000001],[1696478400,24404.825700000001],[1696564800,24404.825700000001],[1696651200,24404.825700000001],[1696737600,24404.825700000001],[1696824000,24404.825700000001],[1696910400,24404.825700000001],[1696996800,24404.825700000001],[1697083200,24404.825700000001],[1697169600,24404.825700000001],[1697256000,24404.825700000001],[1697342400,24404.825700000001],[1697428800,24404.825700000001],[1697515200,24404.825700000001],[1697601600,24404.825700000001],[1697688000,24404.825700000001],[1697774400,24404.825700000001],[1697860800,24404.825700000001],[1697947200,24404.825700000001],[1698033600,24404.825700000001],[1698120000,24404.825700000001],[1698206400,24404.825700000001],[1698292800,24404.825700000001],[1698379200,24404.825700000001],[1698465600,24404.825700000001],[1698552000,24404.825700000001],[1698638400,24404.825700000001],[1698724800,24404.825700000001],[1698811200,24404.825700000001],[1698897600,24404.825700000001],[1698984000,24404.825700000001],[1699070400,24404.825700000001],[1699156800,24404.825700000001],[1699246800,24404.825700000001],[1699333200,24404.825700000001],[1699419600,24404.825700000001],[1699506000,24404.825700000001],[1699592400,24404.825700000001],[1699678800,24404.825700000001],[1699765200,24404.825700000001],[1699851600,24404.825700000001],[1699938000,24404.825700000001],[1700024400,24404.825700000001],[1700110800,24404.825700000001],[1700197200,24404.825700000001],[1700283600,24404.825700000001],[1700370000,24404.825700000001],[1700456400,24404.825700000001],[1700542800,24404.825700000001],[1700629200,24404.825700000001],[1700715600,24404.825700000001],[1700802000,24404.825700000001],[1700888400,24404.825700000001],[1700974800,24404.825700000001],[1701061200,24404.825700000001],[1701147600,24404.825700000001],[1701234000,24404.825700000001],[1701320400,24404.825700000001],[1701406800,24404.825700000001],[1701493200,24404.825700000001],[1701579600,24404.825700000001],[1701666000,24404.825700000001],[1701752400,24404.825700000001],[1701838800,24404.825700000001],[1701925200,24404.825700000001],[1702011600,24404.825700000001],[1702098000,24404.825700000001],[1702184400,24404.825700000001],[1702270800,24404.825700000001],[1702357200,24404.825700000001],[1702443600,24404.825700000001],[1702530000,24404.825700000001],[1702616400,24404.825700000001],[1702702800,24404.825700000001],[1702789200,24404.825700000001],[1702875600,24404.825700000001],[1702962000,24404.825700000001],[1703048400,24404.825700000001],[1703134800,24404.825700000001],[1703221200,24404.825700000001],[1703307600,24404.825700000001],[1703394000,24404.825700000001],[1703480400,24404.825700000001],[1703566800,24404.825700000001],[1703653200,24404.825700000001],[1703739600,24404.825700000001],[1703826000,24404.825700000001],[1703912400,24404.825700000001],[1703998800,24404.825700000001],[1704085200,24404.825700000001],[1704171600,24404.825700000001],[1704258000,24404.825700000001],[1704344400,24404.825700000001],[1704430800,24404.825700000001],[1704517200,24404.825700000001],[1704603600,24404.825700000001],[1704690000,24404.825700000001],[1704776400,24404.825700000001],[1704862800,24404.825700000001],[1704949200,24404.825700000001],[1705035600,24404.825700000001],[1705122000,24404.825700000001],[1705208400,24404.825700000001],[1705294800,24404.825700000001],[1705381200,24404.825700000001],[1705467600,24404.825700000001],[1705554000,24404.825700000001],[1705640400,24404.825700000001],[1705726800,24404.825700000001],[1705813200,24404.825700000001],[1705899600,24404.825700000001],[1705986000,24404.825700000001],[1706072400,24404.825700000001],[1706158800,24404.825700000001],[1706245200,24404.825700000001],[1706331600,24404.825700000001],[1706418000,24404.825700000001],[1706504400,24404.825700000001],[1706590800,24404.825700000001],[1706677200,24404.825700000001],[1706763600,24404.825700000001],[1706850000,24404.825700000001],[1706936400,24404.825700000001],[1707022800,24404.825700000001],[1707109200,24404.825700000001],[1707195600,24404.825700000001],[1707282000,24404.825700000001],[1707368400,24404.825700000001],[1707454800,24404.825700000001],[1707541200,24404.825700000001],[1707627600,24404.825700000001],[1707714000,24404.825700000001],[1707800400,24404.825700000001],[1707886800,24404.825700000001],[1707973200,24404.825700000001],[1708059600,24404.825700000001],[1708146000,24404.825700000001],[1708232400,24404.825700000001],[1708318800,24404.825700000001],[1708405200,24404.825700000001],[1708491600,24404.825700000001],[1708578000,24404.825700000001],[1708664400,24404.825700000001],[1708750800,24404.825700000001],[1708837200,24404.825700000001],[1708923600,24404.825700000001],[1709010000,24404.825700000001],[1709096400,24404.825700000001],[1709182800,24404.825700000001],[1709269200,24404.825700000001],[1709355600,24404.825700000001],[1709442000,24404.825700000001],[1709528400,24404.825700000001],[1709614800,24404.825700000001],[1709701200,24404.825700000001],[1709787600,24404.825700000001],[1709874000,24404.825700000001],[1709960400,24404.825700000001],[1710046800,24404.825700000001],[1710129600,24404.825700000001],[1710216000,24404.825700000001],[1710302400,24404.825700000001],[1710388800,24404.825700000001],[1710475200,24404.825700000001],[1710561600,24404.825700000001],[1710648000,24404.825700000001],[1710734400,24404.825700000001],[1710820800,24404.825700000001],[1710907200,24404.825700000001],[1710993600,24404.825700000001],[1711080000,24404.825700000001],[1711166400,24404.825700000001],[1711252800,24404.825700000001],[1711339200,24404.825700000001],[1711425600,24404.825700000001],[1711512000,24404.825700000001],[1711598400,24404.825700000001],[1711684800,24404.825700000001],[1711771200,24404.825700000001],[1711857600,24404.825700000001],[1711944000,24404.825700000001],[1712030400,24404.825700000001],[1712116800,24404.825700000001],[1712203200,24404.825700000001],[1712289600,24404.825700000001],[1712376000,24404.825700000001],[1712462400,24404.825700000001],[1712548800,24404.825700000001],[1712635200,24404.825700000001],[1712721600,24404.825700000001],[1712808000,24404.825700000001],[1712894400,24404.825700000001],[1712980800,24404.825700000001],[1713067200,24404.825700000001],[1713153600,24404.825700000001],[1713240000,24404.825700000001],[1713326400,24404.825700000001],[1713412800,24404.825700000001],[1713499200,24404.825700000001],[1713585600,24404.825700000001],[1713672000,24404.825700000001],[1713758400,24404.825700000001],[1713844800,24404.825700000001],[1713931200,24404.825700000001],[1714017600,24404.825700000001],[1714104000,24404.825700000001],[1714190400,24404.825700000001],[1714276800,24404.825700000001],[1714363200,24404.825700000001],[1714449600,24404.825700000001],[1714536000,24404.825700000001],[1714622400,24404.825700000001],[1714708800,24404.825700000001],[1714795200,24404.825700000001],[1714881600,24404.825700000001],[1714968000,24404.825700000001],[1715054400,24404.825700000001],[1715140800,24404.825700000001],[1715227200,24404.825700000001],[1715313600,24404.825700000001],[1715400000,24404.825700000001],[1715486400,24404.825700000001],[1715572800,24404.825700000001],[1715659200,24404.825700000001],[1715745600,24404.825700000001],[1715832000,24404.825700000001],[1715918400,24404.825700000001],[1716004800,24404.825700000001],[1716091200,24404.825700000001],[1716177600,24404.825700000001],[1716264000,24404.825700000001],[1716350400,24404.825700000001],[1716436800,24404.825700000001],[1716523200,24404.825700000001],[1716609600,24404.825700000001],[1716696000,24404.825700000001],[1716782400,24404.825700000001],[1716868800,24404.825700000001],[1716955200,24404.825700000001],[1717041600,24404.825700000001],[1717128000,24404.825700000001],[1717214400,24404.825700000001],[1717300800,24404.825700000001],[1717387200,24404.825700000001],[1717473600,24404.825700000001],[1717560000,24404.825700000001],[1717646400,24404.825700000001],[1717732800,24404.825700000001],[1717819200,24404.825700000001],[1717905600,24404.825700000001],[1717992000,24404.825700000001],[1718078400,24404.825700000001],[1718164800,24404.825700000001],[1718251200,24404.825700000001],[1718337600,24404.825700000001],[1718424000,24404.825700000001],[1718510400,24404.825700000001],[1718596800,24404.825700000001],[1718683200,24404.825700000001],[1718769600,24404.825700000001],[1718856000,24404.825700000001],[1718942400,24404.825700000001],[1719028800,24404.825700000001],[1719115200,24404.825700000001],[1719201600,24404.825700000001],[1719288000,24404.825700000001],[1719374400,24404.825700000001],[1719460800,24404.825700000001],[1719547200,24404.825700000001],[1719633600,24404.825700000001],[1719720000,24404.825700000001],[1719806400,24404.825700000001],[1719979200,24721.7968],[1720065600,24721.7968],[1720152000,24721.7968],[1720238400,24721.7968],[1720324800,24721.7968],[1720411200,24721.7968],[1720497600,24721.7968],[1720584000,24721.7968],[1720670400,24721.7968],[1720756800,24721.7968],[1720843200,24721.7968],[1720929600,24721.7968],[1721016000,24721.7968],[1721102400,24721.7968],[1721188800,24721.7968],[1721275200,24721.7968],[1721361600,24721.7968],[1721448000,24721.7968],[1721534400,24721.7968],[1721620800,24721.7968],[1721707200,24721.7968],[1721793600,24721.7968],[1721880000,24721.7968],[1721966400,24721.7968],[1722052800,24721.7968],[1722139200,24721.7968],[1722225600,24721.7968],[1722312000,24721.7968],[1722398400,24721.7968],[1722484800,24721.7968],[1722571200,24721.7968],[1722657600,24721.7968],[1722744000,24721.7968],[1722830400,24721.7968],[1722916800,24721.7968],[1723003200,24721.7968],[1723089600,24721.7968],[1723176000,24721.7968],[1723262400,24721.7968],[1723348800,24721.7968],[1723435200,24721.7968],[1723521600,24721.7968],[1723608000,24721.7968],[1723694400,24721.7968],[1723780800,24721.7968],[1723867200,24721.7968],[1723953600,24721.7968],[1724040000,24721.7968],[1724126400,24721.7968],[1724212800,24721.7968],[1724299200,24721.7968],[1724385600,24721.7968],[1724472000,24721.7968],[1724558400,24721.7968],[1724644800,24721.7968],[1724731200,24721.7968],[1724817600,24721.7968],[1724904000,24721.7968],[1724990400,24721.7968],[1725076800,24721.7968],[1725163200,24721.7968],[1725249600,24721.7968],[1725336000,24721.7968],[1725422400,24721.7968],[1725508800,24721.7968],[1725595200,24721.7968],[1725681600,24721.7968],[1725768000,24721.7968],[1725854400,24721.7968],[1725940800,24721.7968],[1726027200,24721.7968],[1726113600,24721.7968],[1726200000,24721.7968],[1726286400,24721.7968],[1726372800,24721.7968],[1726459200,24721.7968],[1726545600,24721.7968],[1726632000,24721.7968],[1726718400,24721.7968],[1726804800,24721.7968],[1726891200,24721.7968],[1726977600,24721.7968],[1727064000,24721.7968],[1727150400,24721.7968],[1727236800,24721.7968],[1727323200,24721.7968],[1727409600,24721.7968],[1727496000,24721.7968],[1727582400,24721.7968],[1727668800,24721.7968],[1727755200,24721.7968],[1727841600,24721.7968],[1727928000,24721.7968],[1728014400,24721.7968],[1728100800,24721.7968],[1728187200,24721.7968],[1728273600,24721.7968],[1728360000,24721.7968],[1728446400,24721.7968],[1728532800,24721.7968],[1728619200,24721.7968],[1728705600,24721.7968],[1728792000,24721.7968],[1728878400,24721.7968],[1728964800,24721.7968],[1729051200,24721.7968],[1729137600,24721.7968],[1729224000,24721.7968],[1729310400,24721.7968],[1729396800,24721.7968],[1729483200,24721.7968],[1729569600,24721.7968],[1729656000,24721.7968],[1729742400,24721.7968],[1729828800,24721.7968],[1729915200,24721.7968],[1730001600,24721.7968],[1730088000,24721.7968],[1730174400,24721.7968],[1730260800,24721.7968],[1730347200,24721.7968],[1730433600,24721.7968],[1730520000,24721.7968],[1730606400,24721.7968],[1730696400,24721.7968],[1730782800,24721.7968],[1730869200,24721.7968],[1730955600,24721.7968],[1731042000,24721.7968],[1731128400,24721.7968],[1731214800,24721.7968],[1731301200,24721.7968],[1731387600,24721.7968],[1731474000,24721.7968],[1731560400,24721.7968],[1731646800,24721.7968],[1731733200,24721.7968],[1731819600,24721.7968],[1731906000,24721.7968],[1731992400,24721.7968],[1732078800,24721.7968],[1732165200,24721.7968],[1732251600,24721.7968],[1732338000,24721.7968],[1732424400,24721.7968],[1732510800,24721.7968],[1732597200,24721.7968],[1732683600,24721.7968],[1732770000,24721.7968],[1732856400,24721.7968],[1732942800,24721.7968],[1733029200,24721.7968],[1733115600,24721.7968],[1733202000,24721.7968],[1733288400,24721.7968],[1733374800,24721.7968],[1733461200,24721.7968],[1733547600,24721.7968],[1733634000,24721.7968],[1733720400,24721.7968],[1733806800,24721.7968],[1733893200,24721.7968],[1733979600,24721.7968],[1734066000,24721.7968],[1734152400,24721.7968],[1734238800,24721.7968],[1734325200,24721.7968],[1734411600,24721.7968],[1734498000,24721.7968],[1734584400,24721.7968],[1734670800,24721.7968],[1734757200,24721.7968],[1734843600,24721.7968],[1734930000,24721.7968],[1735016400,24721.7968],[1735102800,24721.7968],[1735189200,24721.7968],[1735275600,24721.7968],[1735362000,24721.7968],[1735448400,24721.7968],[1735534800,24721.7968],[1735621200,24721.7968],[1735707600,24721.7968],[1735794000,24721.7968],[1735880400,24721.7968],[1735966800,24721.7968],[1736053200,24721.7968],[1736139600,24721.7968],[1736226000,24721.7968],[1736312400,24721.7968],[1736398800,24721.7968],[1736485200,24721.7968],[1736571600,24721.7968],[1736658000,24721.7968],[1736744400,24721.7968],[1736830800,24721.7968],[1736917200,24721.7968],[1737003600,24721.7968],[1737090000,24721.7968],[1737176400,24721.7968],[1737262800,24721.7968],[1737349200,24721.7968],[1737435600,24721.7968],[1737522000,24721.7968],[1737608400,24721.7968],[1737694800,24721.7968],[1737781200,24721.7968],[1737867600,24721.7968],[1737954000,24721.7968],[1738040400,24721.7968],[1738126800,24721.7968],[1738213200,24721.7968],[1738299600,24721.7968],[1738386000,24721.7968],[1738472400,24721.7968],[1738558800,24721.7968],[1738645200,24721.7968],[1738731600,24721.7968],[1738818000,24721.7968],[1738904400,24721.7968],[1738990800,24721.7968],[1739077200,24721.7968],[1739163600,24721.7968],[1739250000,24721.7968],[1739336400,24721.7968],[1739422800,24721.7968],[1739509200,24721.7968],[1739595600,24721.7968],[1739682000,24721.7968],[1739768400,24721.7968],[1739854800,24721.7968],[1739941200,24721.7968],[1740027600,24721.7968],[1740114000,24721.7968],[1740200400,24721.7968],[1740286800,24721.7968],[1740373200,24721.7968],[1740459600,24721.7968],[1740546000,24721.7968],[1740632400,24721.7968],[1740718800,24721.7968],[1740805200,24721.7968],[1740891600,24721.7968],[1740978000,24721.7968],[1741064400,24721.7968],[1741150800,24721.7968],[1741237200,24721.7968],[1741323600,24721.7968],[1741410000,24721.7968],[1741496400,24721.7968],[1741579200,24721.7968],[1741665600,24721.7968],[1741752000,24721.7968],[1741838400,24721.7968],[1741924800,24721.7968],[1742011200,24721.7968],[1742097600,24721.7968],[1742184000,24721.7968],[1742270400,24721.7968],[1742356800,24721.7968],[1742443200,24721.7968],[1742529600,24721.7968],[1742616000,24721.7968],[1742702400,24721.7968],[1742788800,24721.7968],[1742875200,24721.7968],[1742961600,24721.7968],[1743048000,24721.7968],[1743134400,24721.7968],[1743220800,24721.7968],[1743307200,24721.7968],[1743393600,24721.7968],[1743480000,24721.7968],[1743566400,24721.7968],[1743652800,24721.7968],[1743739200,24721.7968],[1743825600,24721.7968],[1743912000,24721.7968],[1743998400,24721.7968],[1744084800,24721.7968],[1744171200,24721.7968],[1744257600,24721.7968],[1744344000,24721.7968],[1744430400,24721.7968],[1744516800,24721.7968],[1744603200,24721.7968],[1744689600,24721.7968],[1744776000,24721.7968],[1744862400,24721.7968],[1744948800,24721.7968],[1745035200,24721.7968],[1745121600,24721.7968],[1745208000,24721.7968],[1745294400,24721.7968],[1745380800,24721.7968],[1745467200,24721.7968],[1745553600,24721.7968],[1745640000,24721.7968],[1745726400,24721.7968],[1745812800,24721.7968],[1745899200,24721.7968],[1745985600,24721.7968],[1746072000,24721.7968],[1746158400,24721.7968],[1746244800,24721.7968],[1746331200,24721.7968],[1746417600,24721.7968],[1746504000,24721.7968],[1746590400,24721.7968],[1746676800,24721.7968],[1746763200,24721.7968],[1746849600,24721.7968],[1746936000,24721.7968],[1747022400,24721.7968],[1747108800,24721.7968],[1747195200,24721.7968],[1747281600,24721.7968],[1747368000,24721.7968],[1747454400,24721.7968],[1747540800,24721.7968],[1747627200,24721.7968],[1747713600,24721.7968],[1747800000,24721.7968],[1747886400,24721.7968],[1747972800,24721.7968],[1748059200,24721.7968],[1748145600,24721.7968],[1748232000,24721.7968],[1748318400,24721.7968],[1748404800,24721.7968],[1748491200,24721.7968],[1748577600,24721.7968],[1748664000,24721.7968],[1748750400,24721.7968],[1748836800,24721.7968],[1748923200,24721.7968],[1749009600,24721.7968],[1749096000,24721.7968],[1749182400,24721.7968],[1749268800,24721.7968],[1749355200,24721.7968],[1749441600,24721.7968],[1749528000,24721.7968],[1749614400,24721.7968],[1749700800,24721.7968],[1749787200,24721.7968],[1749873600,24721.7968],[1749960000,24721.7968],[1750046400,24721.7968],[1750132800,24721.7968],[1750219200,24721.7968],[1750305600,24721.7968],[1750392000,24721.7968],[1750478400,24721.7968],[1750564800,24721.7968],[1750651200,24721.7968],[1750737600,24721.7968],[1750824000,24721.7968],[1750910400,24721.7968],[1750996800,24721.7968],[1751083200,24721.7968],[1751169600,24721.7968],[1751256000,24721.7968]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1987.3641],[947048400,1987.3641],[947134800,1987.3641],[947221200,1987.3641],[947307600,1987.3641],[947394000,1987.3641],[947480400,1987.3641],[947566800,1987.3641],[947653200,1987.3641],[947739600,1987.3641],[947826000,1987.3641],[947912400,1987.3641],[947998800,1987.3641],[948085200,1987.3641],[948171600,1987.3641],[948258000,1987.3641],[948344400,1987.3641],[948430800,1987.3641],[948517200,1987.3641],[948603600,1987.3641],[948690000,1987.3641],[948776400,1987.3641],[948862800,1987.3641],[948949200,1987.3641],[949035600,1987.3641],[949122000,1987.3641],[949208400,1987.3641],[949294800,1987.3641],[949381200,1987.3641],[949467600,1987.3641],[949554000,1987.3641],[949640400,1987.3641],[949726800,1987.3641],[949813200,1987.3641],[949899600,1987.3641],[949986000,1987.3641],[950072400,1987.3641],[950158800,1987.3641],[950245200,1987.3641],[950331600,1987.3641],[950418000,1987.3641],[950504400,1987.3641],[950590800,1987.3641],[950677200,1987.3641],[950763600,1987.3641],[950850000,1987.3641],[950936400,1987.3641],[951022800,1987.3641],[951109200,1987.3641],[951195600,1987.3641],[951282000,1987.3641],[951368400,1987.3641],[951454800,1987.3641],[951541200,1987.3641],[951627600,1987.3641],[951714000,1987.3641],[951800400,1987.3641],[951886800,1987.3641],[951973200,1987.3641],[952059600,1987.3641],[952146000,1987.3641],[952232400,1987.3641],[952318800,1987.3641],[952405200,1987.3641],[952491600,1987.3641],[952578000,1987.3641],[952664400,1987.3641],[952750800,1987.3641],[952837200,1987.3641],[952923600,1987.3641],[953010000,1987.3641],[953096400,1987.3641],[953182800,1987.3641],[953269200,1987.3641],[953355600,1987.3641],[953442000,1987.3641],[953528400,1987.3641],[953614800,1987.3641],[953701200,1987.3641],[953787600,1987.3641],[953874000,1987.3641],[953960400,1987.3641],[954046800,1987.3641],[954133200,1987.3641],[954219600,1987.3641],[954306000,1987.3641],[954392400,1987.3641],[954478800,1987.3641],[954565200,1987.3641],[954651600,1987.3641],[954734400,1987.3641],[954820800,1987.3641],[954907200,1987.3641],[954993600,1987.3641],[955080000,1987.3641],[955166400,1987.3641],[955252800,1987.3641],[955339200,1987.3641],[955425600,1987.3641],[955512000,1987.3641],[955598400,1987.3641],[955684800,1987.3641],[955771200,1987.3641],[955857600,1987.3641],[955944000,1987.3641],[956030400,1987.3641],[956116800,1987.3641],[956203200,1987.3641],[956289600,1987.3641],[956376000,1987.3641],[956462400,1987.3641],[956548800,1987.3641],[956635200,1987.3641],[956721600,1987.3641],[956808000,1987.3641],[956894400,1987.3641],[956980800,1987.3641],[957067200,1987.3641],[957153600,1987.3641],[957240000,1987.3641],[957326400,1987.3641],[957412800,1987.3641],[957499200,1987.3641],[957585600,1987.3641],[957672000,1987.3641],[957758400,1987.3641],[957844800,1987.3641],[957931200,1987.3641],[958017600,1987.3641],[958104000,1987.3641],[958190400,1987.3641],[958276800,1987.3641],[958363200,1987.3641],[958449600,1987.3641],[958536000,1987.3641],[958622400,1987.3641],[958708800,1987.3641],[958795200,1987.3641],[958881600,1987.3641],[958968000,1987.3641],[959054400,1987.3641],[959140800,1987.3641],[959227200,1987.3641],[959313600,1987.3641],[959400000,1987.3641],[959486400,1987.3641],[959572800,1987.3641],[959659200,1987.3641],[959745600,1987.3641],[959832000,1987.3641],[959918400,1987.3641],[960004800,1987.3641],[960091200,1987.3641],[960177600,1987.3641],[960264000,1987.3641],[960350400,1987.3641],[960436800,1987.3641],[960523200,1987.3641],[960609600,1987.3641],[960696000,1987.3641],[960782400,1987.3641],[960868800,1987.3641],[960955200,1987.3641],[961041600,1987.3641],[961128000,1987.3641],[961214400,1987.3641],[961300800,1987.3641],[961387200,1987.3641],[961473600,1987.3641],[961560000,1987.3641],[961646400,1987.3641],[961732800,1987.3641],[961819200,1987.3641],[961905600,1987.3641],[961992000,1987.3641],[962078400,1987.3641],[962164800,1987.3641],[962251200,1987.3641],[962337600,1987.3641],[962424000,1987.3641],[962510400,1987.3641],[962596800,1987.3641],[994132800,3892.8243000000002],[994219200,3892.8243000000002],[994305600,3892.8243000000002],[994392000,3892.8243000000002],[994478400,3892.8243000000002],[994564800,3892.8243000000002],[994651200,3892.8243000000002],[994737600,3892.8243000000002],[994824000,3892.8243000000002],[994910400,3892.8243000000002],[994996800,3892.8243000000002],[995083200,3892.8243000000002],[995169600,3892.8243000000002],[995256000,3892.8243000000002],[995342400,3892.8243000000002],[995428800,3892.8243000000002],[995515200,3892.8243000000002],[995601600,3892.8243000000002],[995688000,3892.8243000000002],[995774400,3892.8243000000002],[995860800,3892.8243000000002],[995947200,3892.8243000000002],[996033600,3892.8243000000002],[996120000,3892.8243000000002],[996206400,3892.8243000000002],[996292800,3892.8243000000002],[996379200,3892.8243000000002],[996465600,3892.8243000000002],[996552000,3892.8243000000002],[996638400,3892.8243000000002],[996724800,3892.8243000000002],[996811200,3892.8243000000002],[996897600,3892.8243000000002],[996984000,3892.8243000000002],[997070400,3892.8243000000002],[997156800,3892.8243000000002],[997243200,3892.8243000000002],[997329600,3892.8243000000002],[997416000,3892.8243000000002],[997502400,3892.8243000000002],[997588800,3892.8243000000002],[997675200,3892.8243000000002],[997761600,3892.8243000000002],[997848000,3892.8243000000002],[997934400,3892.8243000000002],[998020800,3892.8243000000002],[998107200,3892.8243000000002],[998193600,3892.8243000000002],[998280000,3892.8243000000002],[998366400,3892.8243000000002],[998452800,3892.8243000000002],[998539200,3892.8243000000002],[998625600,3892.8243000000002],[998712000,3892.8243000000002],[998798400,3892.8243000000002],[998884800,3892.8243000000002],[998971200,3892.8243000000002],[999057600,3892.8243000000002],[999144000,3892.8243000000002],[999230400,3892.8243000000002],[999316800,3892.8243000000002],[999403200,3892.8243000000002],[999489600,3892.8243000000002],[999576000,3892.8243000000002],[999662400,3892.8243000000002],[999748800,3892.8243000000002],[999835200,3892.8243000000002],[999921600,3892.8243000000002],[1000008000,3892.8243000000002],[1000094400,3892.8243000000002],[1000180800,3892.8243000000002],[1000267200,3892.8243000000002],[1000353600,3892.8243000000002],[1000440000,3892.8243000000002],[1000526400,3892.8243000000002],[1000612800,3892.8243000000002],[1000699200,3892.8243000000002],[1000785600,3892.8243000000002],[1000872000,3892.8243000000002],[1000958400,3892.8243000000002],[1001044800,3892.8243000000002],[1001131200,3892.8243000000002],[1001217600,3892.8243000000002],[1001304000,3892.8243000000002],[1001390400,3892.8243000000002],[1001476800,3892.8243000000002],[1001563200,3892.8243000000002],[1001649600,3892.8243000000002],[1001736000,3892.8243000000002],[1001822400,3892.8243000000002],[1001908800,3892.8243000000002],[1001995200,3892.8243000000002],[1002081600,3892.8243000000002],[1002168000,3892.8243000000002],[1002254400,3892.8243000000002],[1002340800,3892.8243000000002],[1002427200,3892.8243000000002],[1002513600,3892.8243000000002],[1002600000,3892.8243000000002],[1002686400,3892.8243000000002],[1002772800,3892.8243000000002],[1002859200,3892.8243000000002],[1002945600,3892.8243000000002],[1003032000,3892.8243000000002],[1003118400,3892.8243000000002],[1003204800,3892.8243000000002],[1003291200,3892.8243000000002],[1003377600,3892.8243000000002],[1003464000,3892.8243000000002],[1003550400,3892.8243000000002],[1003636800,3892.8243000000002],[1003723200,3892.8243000000002],[1003809600,3892.8243000000002],[1003896000,3892.8243000000002],[1003982400,3892.8243000000002],[1004068800,3892.8243000000002],[1004155200,3892.8243000000002],[1004241600,3892.8243000000002],[1004331600,3892.8243000000002],[1004418000,3892.8243000000002],[1004504400,3892.8243000000002],[1004590800,3892.8243000000002],[1004677200,3892.8243000000002],[1004763600,3892.8243000000002],[1004850000,3892.8243000000002],[1004936400,3892.8243000000002],[1005022800,3892.8243000000002],[1005109200,3892.8243000000002],[1005195600,3892.8243000000002],[1005282000,3892.8243000000002],[1005368400,3892.8243000000002],[1005454800,3892.8243000000002],[1005541200,3892.8243000000002],[1005627600,3892.8243000000002],[1005714000,3892.8243000000002],[1005800400,3892.8243000000002],[1005886800,3892.8243000000002],[1005973200,3892.8243000000002],[1006059600,3892.8243000000002],[1006146000,3892.8243000000002],[1006232400,3892.8243000000002],[1006318800,3892.8243000000002],[1006405200,3892.8243000000002],[1006491600,3892.8243000000002],[1006578000,3892.8243000000002],[1006664400,3892.8243000000002],[1006750800,3892.8243000000002],[1006837200,3892.8243000000002],[1006923600,3892.8243000000002],[1007010000,3892.8243000000002],[1007096400,3892.8243000000002],[1007182800,3892.8243000000002],[1007269200,3892.8243000000002],[1007355600,3892.8243000000002],[1007442000,3892.8243000000002],[1007528400,3892.8243000000002],[1007614800,3892.8243000000002],[1007701200,3892.8243000000002],[1007787600,3892.8243000000002],[1007874000,3892.8243000000002],[1007960400,3892.8243000000002],[1008046800,3892.8243000000002],[1008133200,3892.8243000000002],[1008219600,3892.8243000000002],[1008306000,3892.8243000000002],[1008392400,3892.8243000000002],[1008478800,3892.8243000000002],[1008565200,3892.8243000000002],[1008651600,3892.8243000000002],[1008738000,3892.8243000000002],[1008824400,3892.8243000000002],[1008910800,3892.8243000000002],[1008997200,3892.8243000000002],[1009083600,3892.8243000000002],[1009170000,3892.8243000000002],[1009256400,3892.8243000000002],[1009342800,3892.8243000000002],[1009429200,3892.8243000000002],[1009515600,3892.8243000000002],[1009602000,3892.8243000000002],[1009688400,3892.8243000000002],[1009774800,3892.8243000000002],[1009861200,3892.8243000000002],[1009947600,3892.8243000000002],[1010034000,3892.8243000000002],[1010120400,3892.8243000000002],[1010206800,3892.8243000000002],[1010293200,3892.8243000000002],[1010379600,3892.8243000000002],[1010466000,3892.8243000000002],[1010552400,3892.8243000000002],[1010638800,3892.8243000000002],[1010725200,3892.8243000000002],[1010811600,3892.8243000000002],[1010898000,3892.8243000000002],[1010984400,3892.8243000000002],[1011070800,3892.8243000000002],[1011157200,3892.8243000000002],[1011243600,3892.8243000000002],[1011330000,3892.8243000000002],[1011416400,3892.8243000000002],[1011502800,3892.8243000000002],[1011589200,3892.8243000000002],[1011675600,3892.8243000000002],[1011762000,3892.8243000000002],[1011848400,3892.8243000000002],[1011934800,3892.8243000000002],[1012021200,3892.8243000000002],[1012107600,3892.8243000000002],[1012194000,3892.8243000000002],[1012280400,3892.8243000000002],[1012366800,3892.8243000000002],[1012453200,3892.8243000000002],[1012539600,3892.8243000000002],[1012626000,3892.8243000000002],[1012712400,3892.8243000000002],[1012798800,3892.8243000000002],[1012885200,3892.8243000000002],[1012971600,3892.8243000000002],[1013058000,3892.8243000000002],[1013144400,3892.8243000000002],[1013230800,3892.8243000000002],[1013317200,3892.8243000000002],[1013403600,3892.8243000000002],[1013490000,3892.8243000000002],[1013576400,3892.8243000000002],[1013662800,3892.8243000000002],[1013749200,3892.8243000000002],[1013835600,3892.8243000000002],[1013922000,3892.8243000000002],[1014008400,3892.8243000000002],[1014094800,3892.8243000000002],[1014181200,3892.8243000000002],[1014267600,3892.8243000000002],[1014354000,3892.8243000000002],[1014440400,3892.8243000000002],[1014526800,3892.8243000000002],[1014613200,3892.8243000000002],[1014699600,3892.8243000000002],[1014786000,3892.8243000000002],[1014872400,3892.8243000000002],[1014958800,3892.8243000000002],[1015045200,3892.8243000000002],[1015131600,3892.8243000000002],[1015218000,3892.8243000000002],[1015304400,3892.8243000000002],[1015390800,3892.8243000000002],[1015477200,3892.8243000000002],[1015563600,3892.8243000000002],[1015650000,3892.8243000000002],[1015736400,3892.8243000000002],[1015822800,3892.8243000000002],[1015909200,3892.8243000000002],[1015995600,3892.8243000000002],[1016082000,3892.8243000000002],[1016168400,3892.8243000000002],[1016254800,3892.8243000000002],[1016341200,3892.8243000000002],[1016427600,3892.8243000000002],[1016514000,3892.8243000000002],[1016600400,3892.8243000000002],[1016686800,3892.8243000000002],[1016773200,3892.8243000000002],[1016859600,3892.8243000000002],[1016946000,3892.8243000000002],[1017032400,3892.8243000000002],[1017118800,3892.8243000000002],[1017205200,3892.8243000000002],[1017291600,3892.8243000000002],[1017378000,3892.8243000000002],[1017464400,3892.8243000000002],[1017550800,3892.8243000000002],[1017637200,3892.8243000000002],[1017723600,3892.8243000000002],[1017810000,3892.8243000000002],[1017896400,3892.8243000000002],[1017982800,3892.8243000000002],[1018069200,3892.8243000000002],[1018155600,3892.8243000000002],[1018238400,3892.8243000000002],[1018324800,3892.8243000000002],[1018411200,3892.8243000000002],[1018497600,3892.8243000000002],[1018584000,3892.8243000000002],[1018670400,3892.8243000000002],[1018756800,3892.8243000000002],[1018843200,3892.8243000000002],[1018929600,3892.8243000000002],[1019016000,3892.8243000000002],[1019102400,3892.8243000000002],[1019188800,3892.8243000000002],[1019275200,3892.8243000000002],[1019361600,3892.8243000000002],[1019448000,3892.8243000000002],[1019534400,3892.8243000000002],[1019620800,3892.8243000000002],[1019707200,3892.8243000000002],[1019793600,3892.8243000000002],[1019880000,3892.8243000000002],[1019966400,3892.8243000000002],[1020052800,3892.8243000000002],[1020139200,3892.8243000000002],[1020225600,3892.8243000000002],[1020312000,3892.8243000000002],[1020398400,3892.8243000000002],[1020484800,3892.8243000000002],[1020571200,3892.8243000000002],[1020657600,3892.8243000000002],[1020744000,3892.8243000000002],[1020830400,3892.8243000000002],[1020916800,3892.8243000000002],[1021003200,3892.8243000000002],[1021089600,3892.8243000000002],[1021176000,3892.8243000000002],[1021262400,3892.8243000000002],[1021348800,3892.8243000000002],[1021435200,3892.8243000000002],[1021521600,3892.8243000000002],[1021608000,3892.8243000000002],[1021694400,3892.8243000000002],[1021780800,3892.8243000000002],[1021867200,3892.8243000000002],[1021953600,3892.8243000000002],[1022040000,3892.8243000000002],[1022126400,3892.8243000000002],[1022212800,3892.8243000000002],[1022299200,3892.8243000000002],[1022385600,3892.8243000000002],[1022472000,3892.8243000000002],[1022558400,3892.8243000000002],[1022644800,3892.8243000000002],[1022731200,3892.8243000000002],[1022817600,3892.8243000000002],[1022904000,3892.8243000000002],[1022990400,3892.8243000000002],[1023076800,3892.8243000000002],[1023163200,3892.8243000000002],[1023249600,3892.8243000000002],[1023336000,3892.8243000000002],[1023422400,3892.8243000000002],[1023508800,3892.8243000000002],[1023595200,3892.8243000000002],[1023681600,3892.8243000000002],[1023768000,3892.8243000000002],[1023854400,3892.8243000000002],[1023940800,3892.8243000000002],[1024027200,3892.8243000000002],[1024113600,3892.8243000000002],[1024200000,3892.8243000000002],[1024286400,3892.8243000000002],[1024372800,3892.8243000000002],[1024459200,3892.8243000000002],[1024545600,3892.8243000000002],[1024632000,3892.8243000000002],[1024718400,3892.8243000000002],[1024804800,3892.8243000000002],[1024891200,3892.8243000000002],[1024977600,3892.8243000000002],[1025064000,3892.8243000000002],[1025150400,3892.8243000000002],[1025236800,3892.8243000000002],[1025323200,3892.8243000000002],[1025409600,3892.8243000000002],[1025496000,3892.8243000000002],[1025582400,3954.9061999999999],[1025668800,3954.9061999999999],[1025755200,3954.9061999999999],[1025841600,3954.9061999999999],[1025928000,3954.9061999999999],[1026014400,3954.9061999999999],[1026100800,3954.9061999999999],[1026187200,3954.9061999999999],[1026273600,3954.9061999999999],[1026360000,3954.9061999999999],[1026446400,3954.9061999999999],[1026532800,3954.9061999999999],[1026619200,3954.9061999999999],[1026705600,3954.9061999999999],[1026792000,3954.9061999999999],[1026878400,3954.9061999999999],[1026964800,3954.9061999999999],[1027051200,3954.9061999999999],[1027137600,3954.9061999999999],[1027224000,3954.9061999999999],[1027310400,3954.9061999999999],[1027396800,3954.9061999999999],[1027483200,3954.9061999999999],[1027569600,3954.9061999999999],[1027656000,3954.9061999999999],[1027742400,3954.9061999999999],[1027828800,3954.9061999999999],[1027915200,3954.9061999999999],[1028001600,3954.9061999999999],[1028088000,3954.9061999999999],[1028174400,3954.9061999999999],[1028260800,3954.9061999999999],[1028347200,3954.9061999999999],[1028433600,3954.9061999999999],[1028520000,3954.9061999999999],[1028606400,3954.9061999999999],[1028692800,3954.9061999999999],[1028779200,3954.9061999999999],[1028865600,3954.9061999999999],[1028952000,3954.9061999999999],[1029038400,3954.9061999999999],[1029124800,3954.9061999999999],[1029211200,3954.9061999999999],[1029297600,3954.9061999999999],[1029384000,3954.9061999999999],[1029470400,3954.9061999999999],[1029556800,3954.9061999999999],[1029643200,3954.9061999999999],[1029729600,3954.9061999999999],[1029816000,3954.9061999999999],[1029902400,3954.9061999999999],[1029988800,3954.9061999999999],[1030075200,3954.9061999999999],[1030161600,3954.9061999999999],[1030248000,3954.9061999999999],[1030334400,3954.9061999999999],[1030420800,3954.9061999999999],[1030507200,3954.9061999999999],[1030593600,3954.9061999999999],[1030680000,3954.9061999999999],[1030766400,3954.9061999999999],[1030852800,3954.9061999999999],[1030939200,3954.9061999999999],[1031025600,3954.9061999999999],[1031112000,3954.9061999999999],[1031198400,3954.9061999999999],[1031284800,3954.9061999999999],[1031371200,3954.9061999999999],[1031457600,3954.9061999999999],[1031544000,3954.9061999999999],[1031630400,3954.9061999999999],[1031716800,3954.9061999999999],[1031803200,3954.9061999999999],[1031889600,3954.9061999999999],[1031976000,3954.9061999999999],[1032062400,3954.9061999999999],[1032148800,3954.9061999999999],[1032235200,3954.9061999999999],[1032321600,3954.9061999999999],[1032408000,3954.9061999999999],[1032494400,3954.9061999999999],[1032580800,3954.9061999999999],[1032667200,3954.9061999999999],[1032753600,3954.9061999999999],[1032840000,3954.9061999999999],[1032926400,3954.9061999999999],[1033012800,3954.9061999999999],[1033099200,3954.9061999999999],[1033185600,3954.9061999999999],[1033272000,3954.9061999999999],[1033358400,3954.9061999999999],[1033444800,3954.9061999999999],[1033531200,3954.9061999999999],[1033617600,3954.9061999999999],[1033704000,3954.9061999999999],[1033790400,3954.9061999999999],[1033876800,3954.9061999999999],[1033963200,3954.9061999999999],[1034049600,3954.9061999999999],[1034136000,3954.9061999999999],[1034222400,3954.9061999999999],[1034308800,3954.9061999999999],[1034395200,3954.9061999999999],[1034481600,3954.9061999999999],[1034568000,3954.9061999999999],[1034654400,3954.9061999999999],[1034740800,3954.9061999999999],[1034827200,3954.9061999999999],[1034913600,3954.9061999999999],[1035000000,3954.9061999999999],[1035086400,3954.9061999999999],[1035172800,3954.9061999999999],[1035259200,3954.9061999999999],[1035345600,3954.9061999999999],[1035432000,3954.9061999999999],[1035518400,3954.9061999999999],[1035604800,3954.9061999999999],[1035691200,3954.9061999999999],[1035781200,3954.9061999999999],[1035867600,3954.9061999999999],[1035954000,3954.9061999999999],[1036040400,3954.9061999999999],[1036126800,3954.9061999999999],[1036213200,3954.9061999999999],[1036299600,3954.9061999999999],[1036386000,3954.9061999999999],[1036472400,3954.9061999999999],[1036558800,3954.9061999999999],[1036645200,3954.9061999999999],[1036731600,3954.9061999999999],[1036818000,3954.9061999999999],[1036904400,3954.9061999999999],[1036990800,3954.9061999999999],[1037077200,3954.9061999999999],[1037163600,3954.9061999999999],[1037250000,3954.9061999999999],[1037336400,3954.9061999999999],[1037422800,3954.9061999999999],[1037509200,3954.9061999999999],[1037595600,3954.9061999999999],[1037682000,3954.9061999999999],[1037768400,3954.9061999999999],[1037854800,3954.9061999999999],[1037941200,3954.9061999999999],[1038027600,3954.9061999999999],[1038114000,3954.9061999999999],[1038200400,3954.9061999999999],[1038286800,3954.9061999999999],[1038373200,3954.9061999999999],[1038459600,3954.9061999999999],[1038546000,3954.9061999999999],[1038632400,3954.9061999999999],[1038718800,3954.9061999999999],[1038805200,3954.9061999999999],[1038891600,3954.9061999999999],[1038978000,3954.9061999999999],[1039064400,3954.9061999999999],[1039150800,3954.9061999999999],[1039237200,3954.9061999999999],[1039323600,3954.9061999999999],[1039410000,3954.9061999999999],[1039496400,3954.9061999999999],[1039582800,3954.9061999999999],[1039669200,3954.9061999999999],[1039755600,3954.9061999999999],[1039842000,3954.9061999999999],[1039928400,3954.9061999999999],[1040014800,3954.9061999999999],[1040101200,3954.9061999999999],[1040187600,3954.9061999999999],[1040274000,3954.9061999999999],[1040360400,3954.9061999999999],[1040446800,3954.9061999999999],[1040533200,3954.9061999999999],[1040619600,3954.9061999999999],[1040706000,3954.9061999999999],[1040792400,3954.9061999999999],[1040878800,3954.9061999999999],[1040965200,3954.9061999999999],[1041051600,3954.9061999999999],[1041138000,3954.9061999999999],[1041224400,3954.9061999999999],[1041310800,3954.9061999999999],[1041397200,3954.9061999999999],[1041483600,3954.9061999999999],[1041570000,3954.9061999999999],[1041656400,3954.9061999999999],[1041742800,3954.9061999999999],[1041829200,3954.9061999999999],[1041915600,3954.9061999999999],[1042002000,3954.9061999999999],[1042088400,3954.9061999999999],[1042174800,3954.9061999999999],[1042261200,3954.9061999999999],[1042347600,3954.9061999999999],[1042434000,3954.9061999999999],[1042520400,3954.9061999999999],[1042606800,3954.9061999999999],[1042693200,3954.9061999999999],[1042779600,3954.9061999999999],[1042866000,3954.9061999999999],[1042952400,3954.9061999999999],[1043038800,3954.9061999999999],[1043125200,3954.9061999999999],[1043211600,3954.9061999999999],[1043298000,3954.9061999999999],[1043384400,3954.9061999999999],[1043470800,3954.9061999999999],[1043557200,3954.9061999999999],[1043643600,3954.9061999999999],[1043730000,3954.9061999999999],[1043816400,3954.9061999999999],[1043902800,3954.9061999999999],[1043989200,3954.9061999999999],[1044075600,3954.9061999999999],[1044162000,3954.9061999999999],[1044248400,3954.9061999999999],[1044334800,3954.9061999999999],[1044421200,3954.9061999999999],[1044507600,3954.9061999999999],[1044594000,3954.9061999999999],[1044680400,3954.9061999999999],[1044766800,3954.9061999999999],[1044853200,3954.9061999999999],[1044939600,3954.9061999999999],[1045026000,3954.9061999999999],[1045112400,3954.9061999999999],[1045198800,3954.9061999999999],[1045285200,3954.9061999999999],[1045371600,3954.9061999999999],[1045458000,3954.9061999999999],[1045544400,3954.9061999999999],[1045630800,3954.9061999999999],[1045717200,3954.9061999999999],[1045803600,3954.9061999999999],[1045890000,3954.9061999999999],[1045976400,3954.9061999999999],[1046062800,3954.9061999999999],[1046149200,3954.9061999999999],[1046235600,3954.9061999999999],[1046322000,3954.9061999999999],[1046408400,3954.9061999999999],[1046494800,3954.9061999999999],[1046581200,3954.9061999999999],[1046667600,3954.9061999999999],[1046754000,3954.9061999999999],[1046840400,3954.9061999999999],[1046926800,3954.9061999999999],[1047013200,3954.9061999999999],[1047099600,3954.9061999999999],[1047186000,3954.9061999999999],[1047272400,3954.9061999999999],[1047358800,3954.9061999999999],[1047445200,3954.9061999999999],[1047531600,3954.9061999999999],[1047618000,3954.9061999999999],[1047704400,3954.9061999999999],[1047790800,3954.9061999999999],[1047877200,3954.9061999999999],[1047963600,3954.9061999999999],[1048050000,3954.9061999999999],[1048136400,3954.9061999999999],[1048222800,3954.9061999999999],[1048309200,3954.9061999999999],[1048395600,3954.9061999999999],[1048482000,3954.9061999999999],[1048568400,3954.9061999999999],[1048654800,3954.9061999999999],[1048741200,3954.9061999999999],[1048827600,3954.9061999999999],[1048914000,3954.9061999999999],[1049000400,3954.9061999999999],[1049086800,3954.9061999999999],[1049173200,3954.9061999999999],[1049259600,3954.9061999999999],[1049346000,3954.9061999999999],[1049432400,3954.9061999999999],[1049518800,3954.9061999999999],[1049605200,3954.9061999999999],[1049688000,3954.9061999999999],[1049774400,3954.9061999999999],[1049860800,3954.9061999999999],[1049947200,3954.9061999999999],[1050033600,3954.9061999999999],[1050120000,3954.9061999999999],[1050206400,3954.9061999999999],[1050292800,3954.9061999999999],[1050379200,3954.9061999999999],[1050465600,3954.9061999999999],[1050552000,3954.9061999999999],[1050638400,3954.9061999999999],[1050724800,3954.9061999999999],[1050811200,3954.9061999999999],[1050897600,3954.9061999999999],[1050984000,3954.9061999999999],[1051070400,3954.9061999999999],[1051156800,3954.9061999999999],[1051243200,3954.9061999999999],[1051329600,3954.9061999999999],[1051416000,3954.9061999999999],[1051502400,3954.9061999999999],[1051588800,3954.9061999999999],[1051675200,3954.9061999999999],[1051761600,3954.9061999999999],[1051848000,3954.9061999999999],[1051934400,3954.9061999999999],[1052020800,3954.9061999999999],[1052107200,3954.9061999999999],[1052193600,3954.9061999999999],[1052280000,3954.9061999999999],[1052366400,3954.9061999999999],[1052452800,3954.9061999999999],[1052539200,3954.9061999999999],[1052625600,3954.9061999999999],[1052712000,3954.9061999999999],[1052798400,3954.9061999999999],[1052884800,3954.9061999999999],[1052971200,3954.9061999999999],[1053057600,3954.9061999999999],[1053144000,3954.9061999999999],[1053230400,3954.9061999999999],[1053316800,3954.9061999999999],[1053403200,3954.9061999999999],[1053489600,3954.9061999999999],[1053576000,3954.9061999999999],[1053662400,3954.9061999999999],[1053748800,3954.9061999999999],[1053835200,3954.9061999999999],[1053921600,3954.9061999999999],[1054008000,3954.9061999999999],[1054094400,3954.9061999999999],[1054180800,3954.9061999999999],[1054267200,3954.9061999999999],[1054353600,3954.9061999999999],[1054440000,3954.9061999999999],[1054526400,3954.9061999999999],[1054612800,3954.9061999999999],[1054699200,3954.9061999999999],[1054785600,3954.9061999999999],[1054872000,3954.9061999999999],[1054958400,3954.9061999999999],[1055044800,3954.9061999999999],[1055131200,3954.9061999999999],[1055217600,3954.9061999999999],[1055304000,3954.9061999999999],[1055390400,3954.9061999999999],[1055476800,3954.9061999999999],[1055563200,3954.9061999999999],[1055649600,3954.9061999999999],[1055736000,3954.9061999999999],[1055822400,3954.9061999999999],[1055908800,3954.9061999999999],[1055995200,3954.9061999999999],[1056081600,3954.9061999999999],[1056168000,3954.9061999999999],[1056254400,3954.9061999999999],[1056340800,3954.9061999999999],[1056427200,3954.9061999999999],[1056513600,3954.9061999999999],[1056600000,3954.9061999999999],[1056686400,3954.9061999999999],[1056772800,3954.9061999999999],[1056859200,3954.9061999999999],[1056945600,3954.9061999999999],[1057032000,3954.9061999999999],[1057118400,3975.7741000000001],[1057204800,3975.7741000000001],[1057291200,3975.7741000000001],[1057377600,3975.7741000000001],[1057464000,3975.7741000000001],[1057550400,3975.7741000000001],[1057636800,3975.7741000000001],[1057723200,3975.7741000000001],[1057809600,3975.7741000000001],[1057896000,3975.7741000000001],[1057982400,3975.7741000000001],[1058068800,3975.7741000000001],[1058155200,3975.7741000000001],[1058241600,3975.7741000000001],[1058328000,3975.7741000000001],[1058414400,3975.7741000000001],[1058500800,3975.7741000000001],[1058587200,3975.7741000000001],[1058673600,3975.7741000000001],[1058760000,3975.7741000000001],[1058846400,3975.7741000000001],[1058932800,3975.7741000000001],[1059019200,3975.7741000000001],[1059105600,3975.7741000000001],[1059192000,3975.7741000000001],[1059278400,3975.7741000000001],[1059364800,3975.7741000000001],[1059451200,3975.7741000000001],[1059537600,3975.7741000000001],[1059624000,3975.7741000000001],[1059710400,3975.7741000000001],[1059796800,3975.7741000000001],[1059883200,3975.7741000000001],[1059969600,3975.7741000000001],[1060056000,3975.7741000000001],[1060142400,3975.7741000000001],[1060228800,3975.7741000000001],[1060315200,3975.7741000000001],[1060401600,3975.7741000000001],[1060488000,3975.7741000000001],[1060574400,3975.7741000000001],[1060660800,3975.7741000000001],[1060747200,3975.7741000000001],[1060833600,3975.7741000000001],[1060920000,3975.7741000000001],[1061006400,3975.7741000000001],[1061092800,3975.7741000000001],[1061179200,3975.7741000000001],[1061265600,3975.7741000000001],[1061352000,3975.7741000000001],[1061438400,3975.7741000000001],[1061524800,3975.7741000000001],[1061611200,3975.7741000000001],[1061697600,3975.7741000000001],[1061784000,3975.7741000000001],[1061870400,3975.7741000000001],[1061956800,3975.7741000000001],[1062043200,3975.7741000000001],[1062129600,3975.7741000000001],[1062216000,3975.7741000000001],[1062302400,3975.7741000000001],[1062388800,3975.7741000000001],[1062475200,3975.7741000000001],[1062561600,3975.7741000000001],[1062648000,3975.7741000000001],[1062734400,3975.7741000000001],[1062820800,3975.7741000000001],[1062907200,3975.7741000000001],[1062993600,3975.7741000000001],[1063080000,3975.7741000000001],[1063166400,3975.7741000000001],[1063252800,3975.7741000000001],[1063339200,3975.7741000000001],[1063425600,3975.7741000000001],[1063512000,3975.7741000000001],[1063598400,3975.7741000000001],[1063684800,3975.7741000000001],[1063771200,3975.7741000000001],[1063857600,3975.7741000000001],[1063944000,3975.7741000000001],[1064030400,3975.7741000000001],[1064116800,3975.7741000000001],[1064203200,3975.7741000000001],[1064289600,3975.7741000000001],[1064376000,3975.7741000000001],[1064462400,3975.7741000000001],[1064548800,3975.7741000000001],[1064635200,3975.7741000000001],[1064721600,3975.7741000000001],[1064808000,3975.7741000000001],[1064894400,3975.7741000000001],[1064980800,3975.7741000000001],[1065067200,3975.7741000000001],[1065153600,3975.7741000000001],[1065240000,3975.7741000000001],[1065326400,3975.7741000000001],[1065412800,3975.7741000000001],[1065499200,3975.7741000000001],[1065585600,3975.7741000000001],[1065672000,3975.7741000000001],[1065758400,3975.7741000000001],[1065844800,3975.7741000000001],[1065931200,3975.7741000000001],[1066017600,3975.7741000000001],[1066104000,3975.7741000000001],[1066190400,3975.7741000000001],[1066276800,3975.7741000000001],[1066363200,3975.7741000000001],[1066449600,3975.7741000000001],[1066536000,3975.7741000000001],[1066622400,3975.7741000000001],[1066708800,3975.7741000000001],[1066795200,3975.7741000000001],[1066881600,3975.7741000000001],[1066968000,3975.7741000000001],[1067054400,3975.7741000000001],[1067140800,3975.7741000000001],[1067230800,3975.7741000000001],[1067317200,3975.7741000000001],[1067403600,3975.7741000000001],[1067490000,3975.7741000000001],[1067576400,3975.7741000000001],[1067662800,3975.7741000000001],[1067749200,3975.7741000000001],[1067835600,3975.7741000000001],[1067922000,3975.7741000000001],[1068008400,3975.7741000000001],[1068094800,3975.7741000000001],[1068181200,3975.7741000000001],[1068267600,3975.7741000000001],[1068354000,3975.7741000000001],[1068440400,3975.7741000000001],[1068526800,3975.7741000000001],[1068613200,3975.7741000000001],[1068699600,3975.7741000000001],[1068786000,3975.7741000000001],[1068872400,3975.7741000000001],[1068958800,3975.7741000000001],[1069045200,3975.7741000000001],[1069131600,3975.7741000000001],[1069218000,3975.7741000000001],[1069304400,3975.7741000000001],[1069390800,3975.7741000000001],[1069477200,3975.7741000000001],[1069563600,3975.7741000000001],[1069650000,3975.7741000000001],[1069736400,3975.7741000000001],[1069822800,3975.7741000000001],[1069909200,3975.7741000000001],[1069995600,3975.7741000000001],[1070082000,3975.7741000000001],[1070168400,3975.7741000000001],[1070254800,3975.7741000000001],[1070341200,3975.7741000000001],[1070427600,3975.7741000000001],[1070514000,3975.7741000000001],[1070600400,3975.7741000000001],[1070686800,3975.7741000000001],[1070773200,3975.7741000000001],[1070859600,3975.7741000000001],[1070946000,3975.7741000000001],[1071032400,3975.7741000000001],[1071118800,3975.7741000000001],[1071205200,3975.7741000000001],[1071291600,3975.7741000000001],[1071378000,3975.7741000000001],[1071464400,3975.7741000000001],[1071550800,3975.7741000000001],[1071637200,3975.7741000000001],[1071723600,3975.7741000000001],[1071810000,3975.7741000000001],[1071896400,3975.7741000000001],[1071982800,3975.7741000000001],[1072069200,3975.7741000000001],[1072155600,3975.7741000000001],[1072242000,3975.7741000000001],[1072328400,3975.7741000000001],[1072414800,3975.7741000000001],[1072501200,3975.7741000000001],[1072587600,3975.7741000000001],[1072674000,3975.7741000000001],[1072760400,3975.7741000000001],[1072846800,3975.7741000000001],[1072933200,3975.7741000000001],[1073019600,3975.7741000000001],[1073106000,3975.7741000000001],[1073192400,3975.7741000000001],[1073278800,3975.7741000000001],[1073365200,3975.7741000000001],[1073451600,3975.7741000000001],[1073538000,3975.7741000000001],[1073624400,3975.7741000000001],[1073710800,3975.7741000000001],[1073797200,3975.7741000000001],[1073883600,3975.7741000000001],[1073970000,3975.7741000000001],[1074056400,3975.7741000000001],[1074142800,3975.7741000000001],[1074229200,3975.7741000000001],[1074315600,3975.7741000000001],[1074402000,3975.7741000000001],[1074488400,3975.7741000000001],[1074574800,3975.7741000000001],[1074661200,3975.7741000000001],[1074747600,3975.7741000000001],[1074834000,3975.7741000000001],[1074920400,3975.7741000000001],[1075006800,3975.7741000000001],[1075093200,3975.7741000000001],[1075179600,3975.7741000000001],[1075266000,3975.7741000000001],[1075352400,3975.7741000000001],[1075438800,3975.7741000000001],[1075525200,3975.7741000000001],[1075611600,3975.7741000000001],[1075698000,3975.7741000000001],[1075784400,3975.7741000000001],[1075870800,3975.7741000000001],[1075957200,3975.7741000000001],[1076043600,3975.7741000000001],[1076130000,3975.7741000000001],[1076216400,3975.7741000000001],[1076302800,3975.7741000000001],[1076389200,3975.7741000000001],[1076475600,3975.7741000000001],[1076562000,3975.7741000000001],[1076648400,3975.7741000000001],[1076734800,3975.7741000000001],[1076821200,3975.7741000000001],[1076907600,3975.7741000000001],[1076994000,3975.7741000000001],[1077080400,3975.7741000000001],[1077166800,3975.7741000000001],[1077253200,3975.7741000000001],[1077339600,3975.7741000000001],[1077426000,3975.7741000000001],[1077512400,3975.7741000000001],[1077598800,3975.7741000000001],[1077685200,3975.7741000000001],[1077771600,3975.7741000000001],[1077858000,3975.7741000000001],[1077944400,3975.7741000000001],[1078030800,3975.7741000000001],[1078117200,3975.7741000000001],[1078203600,3975.7741000000001],[1078290000,3975.7741000000001],[1078376400,3975.7741000000001],[1078462800,3975.7741000000001],[1078549200,3975.7741000000001],[1078635600,3975.7741000000001],[1078722000,3975.7741000000001],[1078808400,3975.7741000000001],[1078894800,3975.7741000000001],[1078981200,3975.7741000000001],[1079067600,3975.7741000000001],[1079154000,3975.7741000000001],[1079240400,3975.7741000000001],[1079326800,3975.7741000000001],[1079413200,3975.7741000000001],[1079499600,3975.7741000000001],[1079586000,3975.7741000000001],[1079672400,3975.7741000000001],[1079758800,3975.7741000000001],[1079845200,3975.7741000000001],[1079931600,3975.7741000000001],[1080018000,3975.7741000000001],[1080104400,3975.7741000000001],[1080190800,3975.7741000000001],[1080277200,3975.7741000000001],[1080363600,3975.7741000000001],[1080450000,3975.7741000000001],[1080536400,3975.7741000000001],[1080622800,3975.7741000000001],[1080709200,3975.7741000000001],[1080795600,3975.7741000000001],[1080882000,3975.7741000000001],[1080968400,3975.7741000000001],[1081054800,3975.7741000000001],[1081137600,3975.7741000000001],[1081224000,3975.7741000000001],[1081310400,3975.7741000000001],[1081396800,3975.7741000000001],[1081483200,3975.7741000000001],[1081569600,3975.7741000000001],[1081656000,3975.7741000000001],[1081742400,3975.7741000000001],[1081828800,3975.7741000000001],[1081915200,3975.7741000000001],[1082001600,3975.7741000000001],[1082088000,3975.7741000000001],[1082174400,3975.7741000000001],[1082260800,3975.7741000000001],[1082347200,3975.7741000000001],[1082433600,3975.7741000000001],[1082520000,3975.7741000000001],[1082606400,3975.7741000000001],[1082692800,3975.7741000000001],[1082779200,3975.7741000000001],[1082865600,3975.7741000000001],[1082952000,3975.7741000000001],[1083038400,3975.7741000000001],[1083124800,3975.7741000000001],[1083211200,3975.7741000000001],[1083297600,3975.7741000000001],[1083384000,3975.7741000000001],[1083470400,3975.7741000000001],[1083556800,3975.7741000000001],[1083643200,3975.7741000000001],[1083729600,3975.7741000000001],[1083816000,3975.7741000000001],[1083902400,3975.7741000000001],[1083988800,3975.7741000000001],[1084075200,3975.7741000000001],[1084161600,3975.7741000000001],[1084248000,3975.7741000000001],[1084334400,3975.7741000000001],[1084420800,3975.7741000000001],[1084507200,3975.7741000000001],[1084593600,3975.7741000000001],[1084680000,3975.7741000000001],[1084766400,3975.7741000000001],[1084852800,3975.7741000000001],[1084939200,3975.7741000000001],[1085025600,3975.7741000000001],[1085112000,3975.7741000000001],[1085198400,3975.7741000000001],[1085284800,3975.7741000000001],[1085371200,3975.7741000000001],[1085457600,3975.7741000000001],[1085544000,3975.7741000000001],[1085630400,3975.7741000000001],[1085716800,3975.7741000000001],[1085803200,3975.7741000000001],[1085889600,3975.7741000000001],[1085976000,3975.7741000000001],[1086062400,3975.7741000000001],[1086148800,3975.7741000000001],[1086235200,3975.7741000000001],[1086321600,3975.7741000000001],[1086408000,3975.7741000000001],[1086494400,3975.7741000000001],[1086580800,3975.7741000000001],[1086667200,3975.7741000000001],[1086753600,3975.7741000000001],[1086840000,3975.7741000000001],[1086926400,3975.7741000000001],[1087012800,3975.7741000000001],[1087099200,3975.7741000000001],[1087185600,3975.7741000000001],[1087272000,3975.7741000000001],[1087358400,3975.7741000000001],[1087444800,3975.7741000000001],[1087531200,3975.7741000000001],[1087617600,3975.7741000000001],[1087704000,3975.7741000000001],[1087790400,3975.7741000000001],[1087876800,3975.7741000000001],[1087963200,3975.7741000000001],[1088049600,3975.7741000000001],[1088136000,3975.7741000000001],[1088222400,3975.7741000000001],[1088308800,3975.7741000000001],[1088395200,3975.7741000000001],[1088481600,3975.7741000000001],[1088568000,3975.7741000000001],[1088654400,3975.7741000000001],[1088740800,4301.3801000000003],[1088827200,4301.3801000000003],[1088913600,4301.3801000000003],[1089000000,4301.3801000000003],[1089086400,4301.3801000000003],[1089172800,4301.3801000000003],[1089259200,4301.3801000000003],[1089345600,4301.3801000000003],[1089432000,4301.3801000000003],[1089518400,4301.3801000000003],[1089604800,4301.3801000000003],[1089691200,4301.3801000000003],[1089777600,4301.3801000000003],[1089864000,4301.3801000000003],[1089950400,4301.3801000000003],[1090036800,4301.3801000000003],[1090123200,4301.3801000000003],[1090209600,4301.3801000000003],[1090296000,4301.3801000000003],[1090382400,4301.3801000000003],[1090468800,4301.3801000000003],[1090555200,4301.3801000000003],[1090641600,4301.3801000000003],[1090728000,4301.3801000000003],[1090814400,4301.3801000000003],[1090900800,4301.3801000000003],[1090987200,4301.3801000000003],[1091073600,4301.3801000000003],[1091160000,4301.3801000000003],[1091246400,4301.3801000000003],[1091332800,4301.3801000000003],[1091419200,4301.3801000000003],[1091505600,4301.3801000000003],[1091592000,4301.3801000000003],[1091678400,4301.3801000000003],[1091764800,4301.3801000000003],[1091851200,4301.3801000000003],[1091937600,4301.3801000000003],[1092024000,4301.3801000000003],[1092110400,4301.3801000000003],[1092196800,4301.3801000000003],[1092283200,4301.3801000000003],[1092369600,4301.3801000000003],[1092456000,4301.3801000000003],[1092542400,4301.3801000000003],[1092628800,4301.3801000000003],[1092715200,4301.3801000000003],[1092801600,4301.3801000000003],[1092888000,4301.3801000000003],[1092974400,4301.3801000000003],[1093060800,4301.3801000000003],[1093147200,4301.3801000000003],[1093233600,4301.3801000000003],[1093320000,4301.3801000000003],[1093406400,4301.3801000000003],[1093492800,4301.3801000000003],[1093579200,4301.3801000000003],[1093665600,4301.3801000000003],[1093752000,4301.3801000000003],[1093838400,4301.3801000000003],[1093924800,4301.3801000000003],[1094011200,4301.3801000000003],[1094097600,4301.3801000000003],[1094184000,4301.3801000000003],[1094270400,4301.3801000000003],[1094356800,4301.3801000000003],[1094443200,4301.3801000000003],[1094529600,4301.3801000000003],[1094616000,4301.3801000000003],[1094702400,4301.3801000000003],[1094788800,4301.3801000000003],[1094875200,4301.3801000000003],[1094961600,4301.3801000000003],[1095048000,4301.3801000000003],[1095134400,4301.3801000000003],[1095220800,4301.3801000000003],[1095307200,4301.3801000000003],[1095393600,4301.3801000000003],[1095480000,4301.3801000000003],[1095566400,4301.3801000000003],[1095652800,4301.3801000000003],[1095739200,4301.3801000000003],[1095825600,4301.3801000000003],[1095912000,4301.3801000000003],[1095998400,4301.3801000000003],[1096084800,4301.3801000000003],[1096171200,4301.3801000000003],[1096257600,4301.3801000000003],[1096344000,4301.3801000000003],[1096430400,4301.3801000000003],[1096516800,4301.3801000000003],[1096603200,4301.3801000000003],[1096689600,4301.3801000000003],[1096776000,4301.3801000000003],[1096862400,4301.3801000000003],[1096948800,4301.3801000000003],[1097035200,4301.3801000000003],[1097121600,4301.3801000000003],[1097208000,4301.3801000000003],[1097294400,4301.3801000000003],[1097380800,4301.3801000000003],[1097467200,4301.3801000000003],[1097553600,4301.3801000000003],[1097640000,4301.3801000000003],[1097726400,4301.3801000000003],[1097812800,4301.3801000000003],[1097899200,4301.3801000000003],[1097985600,4301.3801000000003],[1098072000,4301.3801000000003],[1098158400,4301.3801000000003],[1098244800,4301.3801000000003],[1098331200,4301.3801000000003],[1098417600,4301.3801000000003],[1098504000,4301.3801000000003],[1098590400,4301.3801000000003],[1098676800,4301.3801000000003],[1098763200,4301.3801000000003],[1098849600,4301.3801000000003],[1098936000,4301.3801000000003],[1099022400,4301.3801000000003],[1099108800,4301.3801000000003],[1099195200,4301.3801000000003],[1099285200,4301.3801000000003],[1099371600,4301.3801000000003],[1099458000,4301.3801000000003],[1099544400,4301.3801000000003],[1099630800,4301.3801000000003],[1099717200,4301.3801000000003],[1099803600,4301.3801000000003],[1099890000,4301.3801000000003],[1099976400,4301.3801000000003],[1100062800,4301.3801000000003],[1100149200,4301.3801000000003],[1100235600,4301.3801000000003],[1100322000,4301.3801000000003],[1100408400,4301.3801000000003],[1100494800,4301.3801000000003],[1100581200,4301.3801000000003],[1100667600,4301.3801000000003],[1100754000,4301.3801000000003],[1100840400,4301.3801000000003],[1100926800,4301.3801000000003],[1101013200,4301.3801000000003],[1101099600,4301.3801000000003],[1101186000,4301.3801000000003],[1101272400,4301.3801000000003],[1101358800,4301.3801000000003],[1101445200,4301.3801000000003],[1101531600,4301.3801000000003],[1101618000,4301.3801000000003],[1101704400,4301.3801000000003],[1101790800,4301.3801000000003],[1101877200,4301.3801000000003],[1101963600,4301.3801000000003],[1102050000,4301.3801000000003],[1102136400,4301.3801000000003],[1102222800,4301.3801000000003],[1102309200,4301.3801000000003],[1102395600,4301.3801000000003],[1102482000,4301.3801000000003],[1102568400,4301.3801000000003],[1102654800,4301.3801000000003],[1102741200,4301.3801000000003],[1102827600,4301.3801000000003],[1102914000,4301.3801000000003],[1103000400,4301.3801000000003],[1103086800,4301.3801000000003],[1103173200,4301.3801000000003],[1103259600,4301.3801000000003],[1103346000,4301.3801000000003],[1103432400,4301.3801000000003],[1103518800,4301.3801000000003],[1103605200,4301.3801000000003],[1103691600,4301.3801000000003],[1103778000,4301.3801000000003],[1103864400,4301.3801000000003],[1103950800,4301.3801000000003],[1104037200,4301.3801000000003],[1104123600,4301.3801000000003],[1104210000,4301.3801000000003],[1104296400,4301.3801000000003],[1104382800,4301.3801000000003],[1104469200,4301.3801000000003],[1104555600,4301.3801000000003],[1104642000,4301.3801000000003],[1104728400,4301.3801000000003],[1104814800,4301.3801000000003],[1104901200,4301.3801000000003],[1104987600,4301.3801000000003],[1105074000,4301.3801000000003],[1105160400,4301.3801000000003],[1105246800,4301.3801000000003],[1105333200,4301.3801000000003],[1105419600,4301.3801000000003],[1105506000,4301.3801000000003],[1105592400,4301.3801000000003],[1105678800,4301.3801000000003],[1105765200,4301.3801000000003],[1105851600,4301.3801000000003],[1105938000,4301.3801000000003],[1106024400,4301.3801000000003],[1106110800,4301.3801000000003],[1106197200,4301.3801000000003],[1106283600,4301.3801000000003],[1106370000,4301.3801000000003],[1106456400,4301.3801000000003],[1106542800,4301.3801000000003],[1106629200,4301.3801000000003],[1106715600,4301.3801000000003],[1106802000,4301.3801000000003],[1106888400,4301.3801000000003],[1106974800,4301.3801000000003],[1107061200,4301.3801000000003],[1107147600,4301.3801000000003],[1107234000,4301.3801000000003],[1107320400,4301.3801000000003],[1107406800,4301.3801000000003],[1107493200,4301.3801000000003],[1107579600,4301.3801000000003],[1107666000,4301.3801000000003],[1107752400,4301.3801000000003],[1107838800,4301.3801000000003],[1107925200,4301.3801000000003],[1108011600,4301.3801000000003],[1108098000,4301.3801000000003],[1108184400,4301.3801000000003],[1108270800,4301.3801000000003],[1108357200,4301.3801000000003],[1108443600,4301.3801000000003],[1108530000,4301.3801000000003],[1108616400,4301.3801000000003],[1108702800,4301.3801000000003],[1108789200,4301.3801000000003],[1108875600,4301.3801000000003],[1108962000,4301.3801000000003],[1109048400,4301.3801000000003],[1109134800,4301.3801000000003],[1109221200,4301.3801000000003],[1109307600,4301.3801000000003],[1109394000,4301.3801000000003],[1109480400,4301.3801000000003],[1109566800,4301.3801000000003],[1109653200,4301.3801000000003],[1109739600,4301.3801000000003],[1109826000,4301.3801000000003],[1109912400,4301.3801000000003],[1109998800,4301.3801000000003],[1110085200,4301.3801000000003],[1110171600,4301.3801000000003],[1110258000,4301.3801000000003],[1110344400,4301.3801000000003],[1110430800,4301.3801000000003],[1110517200,4301.3801000000003],[1110603600,4301.3801000000003],[1110690000,4301.3801000000003],[1110776400,4301.3801000000003],[1110862800,4301.3801000000003],[1110949200,4301.3801000000003],[1111035600,4301.3801000000003],[1111122000,4301.3801000000003],[1111208400,4301.3801000000003],[1111294800,4301.3801000000003],[1111381200,4301.3801000000003],[1111467600,4301.3801000000003],[1111554000,4301.3801000000003],[1111640400,4301.3801000000003],[1111726800,4301.3801000000003],[1111813200,4301.3801000000003],[1111899600,4301.3801000000003],[1111986000,4301.3801000000003],[1112072400,4301.3801000000003],[1112158800,4301.3801000000003],[1112245200,4301.3801000000003],[1112331600,4301.3801000000003],[1112418000,4301.3801000000003],[1112504400,4301.3801000000003],[1112587200,4301.3801000000003],[1112673600,4301.3801000000003],[1112760000,4301.3801000000003],[1112846400,4301.3801000000003],[1112932800,4301.3801000000003],[1113019200,4301.3801000000003],[1113105600,4301.3801000000003],[1113192000,4301.3801000000003],[1113278400,4301.3801000000003],[1113364800,4301.3801000000003],[1113451200,4301.3801000000003],[1113537600,4301.3801000000003],[1113624000,4301.3801000000003],[1113710400,4301.3801000000003],[1113796800,4301.3801000000003],[1113883200,4301.3801000000003],[1113969600,4301.3801000000003],[1114056000,4301.3801000000003],[1114142400,4301.3801000000003],[1114228800,4301.3801000000003],[1114315200,4301.3801000000003],[1114401600,4301.3801000000003],[1114488000,4301.3801000000003],[1114574400,4301.3801000000003],[1114660800,4301.3801000000003],[1114747200,4301.3801000000003],[1114833600,4301.3801000000003],[1114920000,4301.3801000000003],[1115006400,4301.3801000000003],[1115092800,4301.3801000000003],[1115179200,4301.3801000000003],[1115265600,4301.3801000000003],[1115352000,4301.3801000000003],[1115438400,4301.3801000000003],[1115524800,4301.3801000000003],[1115611200,4301.3801000000003],[1115697600,4301.3801000000003],[1115784000,4301.3801000000003],[1115870400,4301.3801000000003],[1115956800,4301.3801000000003],[1116043200,4301.3801000000003],[1116129600,4301.3801000000003],[1116216000,4301.3801000000003],[1116302400,4301.3801000000003],[1116388800,4301.3801000000003],[1116475200,4301.3801000000003],[1116561600,4301.3801000000003],[1116648000,4301.3801000000003],[1116734400,4301.3801000000003],[1116820800,4301.3801000000003],[1116907200,4301.3801000000003],[1116993600,4301.3801000000003],[1117080000,4301.3801000000003],[1117166400,4301.3801000000003],[1117252800,4301.3801000000003],[1117339200,4301.3801000000003],[1117425600,4301.3801000000003],[1117512000,4301.3801000000003],[1117598400,4301.3801000000003],[1117684800,4301.3801000000003],[1117771200,4301.3801000000003],[1117857600,4301.3801000000003],[1117944000,4301.3801000000003],[1118030400,4301.3801000000003],[1118116800,4301.3801000000003],[1118203200,4301.3801000000003],[1118289600,4301.3801000000003],[1118376000,4301.3801000000003],[1118462400,4301.3801000000003],[1118548800,4301.3801000000003],[1118635200,4301.3801000000003],[1118721600,4301.3801000000003],[1118808000,4301.3801000000003],[1118894400,4301.3801000000003],[1118980800,4301.3801000000003],[1119067200,4301.3801000000003],[1119153600,4301.3801000000003],[1119240000,4301.3801000000003],[1119326400,4301.3801000000003],[1119412800,4301.3801000000003],[1119499200,4301.3801000000003],[1119585600,4301.3801000000003],[1119672000,4301.3801000000003],[1119758400,4301.3801000000003],[1119844800,4301.3801000000003],[1119931200,4301.3801000000003],[1120017600,4301.3801000000003],[1120104000,4301.3801000000003],[1120190400,4301.3801000000003],[1120276800,4838.1507000000001],[1120363200,4838.1507000000001],[1120449600,4838.1507000000001],[1120536000,4838.1507000000001],[1120622400,4838.1507000000001],[1120708800,4838.1507000000001],[1120795200,4838.1507000000001],[1120881600,4838.1507000000001],[1120968000,4838.1507000000001],[1121054400,4838.1507000000001],[1121140800,4838.1507000000001],[1121227200,4838.1507000000001],[1121313600,4838.1507000000001],[1121400000,4838.1507000000001],[1121486400,4838.1507000000001],[1121572800,4838.1507000000001],[1121659200,4838.1507000000001],[1121745600,4838.1507000000001],[1121832000,4838.1507000000001],[1121918400,4838.1507000000001],[1122004800,4838.1507000000001],[1122091200,4838.1507000000001],[1122177600,4838.1507000000001],[1122264000,4838.1507000000001],[1122350400,4838.1507000000001],[1122436800,4838.1507000000001],[1122523200,4838.1507000000001],[1122609600,4838.1507000000001],[1122696000,4838.1507000000001],[1122782400,4838.1507000000001],[1122868800,4838.1507000000001],[1122955200,4838.1507000000001],[1123041600,4838.1507000000001],[1123128000,4838.1507000000001],[1123214400,4838.1507000000001],[1123300800,4838.1507000000001],[1123387200,4838.1507000000001],[1123473600,4838.1507000000001],[1123560000,4838.1507000000001],[1123646400,4838.1507000000001],[1123732800,4838.1507000000001],[1123819200,4838.1507000000001],[1123905600,4838.1507000000001],[1123992000,4838.1507000000001],[1124078400,4838.1507000000001],[1124164800,4838.1507000000001],[1124251200,4838.1507000000001],[1124337600,4838.1507000000001],[1124424000,4838.1507000000001],[1124510400,4838.1507000000001],[1124596800,4838.1507000000001],[1124683200,4838.1507000000001],[1124769600,4838.1507000000001],[1124856000,4838.1507000000001],[1124942400,4838.1507000000001],[1125028800,4838.1507000000001],[1125115200,4838.1507000000001],[1125201600,4838.1507000000001],[1125288000,4838.1507000000001],[1125374400,4838.1507000000001],[1125460800,4838.1507000000001],[1125547200,4838.1507000000001],[1125633600,4838.1507000000001],[1125720000,4838.1507000000001],[1125806400,4838.1507000000001],[1125892800,4838.1507000000001],[1125979200,4838.1507000000001],[1126065600,4838.1507000000001],[1126152000,4838.1507000000001],[1126238400,4838.1507000000001],[1126324800,4838.1507000000001],[1126411200,4838.1507000000001],[1126497600,4838.1507000000001],[1126584000,4838.1507000000001],[1126670400,4838.1507000000001],[1126756800,4838.1507000000001],[1126843200,4838.1507000000001],[1126929600,4838.1507000000001],[1127016000,4838.1507000000001],[1127102400,4838.1507000000001],[1127188800,4838.1507000000001],[1127275200,4838.1507000000001],[1127361600,4838.1507000000001],[1127448000,4838.1507000000001],[1127534400,4838.1507000000001],[1127620800,4838.1507000000001],[1127707200,4838.1507000000001],[1127793600,4838.1507000000001],[1127880000,4838.1507000000001],[1127966400,4838.1507000000001],[1128052800,4838.1507000000001],[1128139200,4838.1507000000001],[1128225600,4838.1507000000001],[1128312000,4838.1507000000001],[1128398400,4838.1507000000001],[1128484800,4838.1507000000001],[1128571200,4838.1507000000001],[1128657600,4838.1507000000001],[1128744000,4838.1507000000001],[1128830400,4838.1507000000001],[1128916800,4838.1507000000001],[1129003200,4838.1507000000001],[1129089600,4838.1507000000001],[1129176000,4838.1507000000001],[1129262400,4838.1507000000001],[1129348800,4838.1507000000001],[1129435200,4838.1507000000001],[1129521600,4838.1507000000001],[1129608000,4838.1507000000001],[1129694400,4838.1507000000001],[1129780800,4838.1507000000001],[1129867200,4838.1507000000001],[1129953600,4838.1507000000001],[1130040000,4838.1507000000001],[1130126400,4838.1507000000001],[1130212800,4838.1507000000001],[1130299200,4838.1507000000001],[1130385600,4838.1507000000001],[1130472000,4838.1507000000001],[1130558400,4838.1507000000001],[1130644800,4838.1507000000001],[1130734800,4838.1507000000001],[1130821200,4838.1507000000001],[1130907600,4838.1507000000001],[1130994000,4838.1507000000001],[1131080400,4838.1507000000001],[1131166800,4838.1507000000001],[1131253200,4838.1507000000001],[1131339600,4838.1507000000001],[1131426000,4838.1507000000001],[1131512400,4838.1507000000001],[1131598800,4838.1507000000001],[1131685200,4838.1507000000001],[1131771600,4838.1507000000001],[1131858000,4838.1507000000001],[1131944400,4838.1507000000001],[1132030800,4838.1507000000001],[1132117200,4838.1507000000001],[1132203600,4838.1507000000001],[1132290000,4838.1507000000001],[1132376400,4838.1507000000001],[1132462800,4838.1507000000001],[1132549200,4838.1507000000001],[1132635600,4838.1507000000001],[1132722000,4838.1507000000001],[1132808400,4838.1507000000001],[1132894800,4838.1507000000001],[1132981200,4838.1507000000001],[1133067600,4838.1507000000001],[1133154000,4838.1507000000001],[1133240400,4838.1507000000001],[1133326800,4838.1507000000001],[1133413200,4838.1507000000001],[1133499600,4838.1507000000001],[1133586000,4838.1507000000001],[1133672400,4838.1507000000001],[1133758800,4838.1507000000001],[1133845200,4838.1507000000001],[1133931600,4838.1507000000001],[1134018000,4838.1507000000001],[1134104400,4838.1507000000001],[1134190800,4838.1507000000001],[1134277200,4838.1507000000001],[1134363600,4838.1507000000001],[1134450000,4838.1507000000001],[1134536400,4838.1507000000001],[1134622800,4838.1507000000001],[1134709200,4838.1507000000001],[1134795600,4838.1507000000001],[1134882000,4838.1507000000001],[1134968400,4838.1507000000001],[1135054800,4838.1507000000001],[1135141200,4838.1507000000001],[1135227600,4838.1507000000001],[1135314000,4838.1507000000001],[1135400400,4838.1507000000001],[1135486800,4838.1507000000001],[1135573200,4838.1507000000001],[1135659600,4838.1507000000001],[1135746000,4838.1507000000001],[1135832400,4838.1507000000001],[1135918800,4838.1507000000001],[1136005200,4838.1507000000001],[1136091600,4838.1507000000001],[1136178000,4838.1507000000001],[1136264400,4838.1507000000001],[1136350800,4838.1507000000001],[1136437200,4838.1507000000001],[1136523600,4838.1507000000001],[1136610000,4838.1507000000001],[1136696400,4838.1507000000001],[1136782800,4838.1507000000001],[1136869200,4838.1507000000001],[1136955600,4838.1507000000001],[1137042000,4838.1507000000001],[1137128400,4838.1507000000001],[1137214800,4838.1507000000001],[1137301200,4838.1507000000001],[1137387600,4838.1507000000001],[1137474000,4838.1507000000001],[1137560400,4838.1507000000001],[1137646800,4838.1507000000001],[1137733200,4838.1507000000001],[1137819600,4838.1507000000001],[1137906000,4838.1507000000001],[1137992400,4838.1507000000001],[1138078800,4838.1507000000001],[1138165200,4838.1507000000001],[1138251600,4838.1507000000001],[1138338000,4838.1507000000001],[1138424400,4838.1507000000001],[1138510800,4838.1507000000001],[1138597200,4838.1507000000001],[1138683600,4838.1507000000001],[1138770000,4838.1507000000001],[1138856400,4838.1507000000001],[1138942800,4838.1507000000001],[1139029200,4838.1507000000001],[1139115600,4838.1507000000001],[1139202000,4838.1507000000001],[1139288400,4838.1507000000001],[1139374800,4838.1507000000001],[1139461200,4838.1507000000001],[1139547600,4838.1507000000001],[1139634000,4838.1507000000001],[1139720400,4838.1507000000001],[1139806800,4838.1507000000001],[1139893200,4838.1507000000001],[1139979600,4838.1507000000001],[1140066000,4838.1507000000001],[1140152400,4838.1507000000001],[1140238800,4838.1507000000001],[1140325200,4838.1507000000001],[1140411600,4838.1507000000001],[1140498000,4838.1507000000001],[1140584400,4838.1507000000001],[1140670800,4838.1507000000001],[1140757200,4838.1507000000001],[1140843600,4838.1507000000001],[1140930000,4838.1507000000001],[1141016400,4838.1507000000001],[1141102800,4838.1507000000001],[1141189200,4838.1507000000001],[1141275600,4838.1507000000001],[1141362000,4838.1507000000001],[1141448400,4838.1507000000001],[1141534800,4838.1507000000001],[1141621200,4838.1507000000001],[1141707600,4838.1507000000001],[1141794000,4838.1507000000001],[1141880400,4838.1507000000001],[1141966800,4838.1507000000001],[1142053200,4838.1507000000001],[1142139600,4838.1507000000001],[1142226000,4838.1507000000001],[1142312400,4838.1507000000001],[1142398800,4838.1507000000001],[1142485200,4838.1507000000001],[1142571600,4838.1507000000001],[1142658000,4838.1507000000001],[1142744400,4838.1507000000001],[1142830800,4838.1507000000001],[1142917200,4838.1507000000001],[1143003600,4838.1507000000001],[1143090000,4838.1507000000001],[1143176400,4838.1507000000001],[1143262800,4838.1507000000001],[1143349200,4838.1507000000001],[1143435600,4838.1507000000001],[1143522000,4838.1507000000001],[1143608400,4838.1507000000001],[1143694800,4838.1507000000001],[1143781200,4838.1507000000001],[1143867600,4838.1507000000001],[1143954000,4838.1507000000001],[1144036800,4838.1507000000001],[1144123200,4838.1507000000001],[1144209600,4838.1507000000001],[1144296000,4838.1507000000001],[1144382400,4838.1507000000001],[1144468800,4838.1507000000001],[1144555200,4838.1507000000001],[1144641600,4838.1507000000001],[1144728000,4838.1507000000001],[1144814400,4838.1507000000001],[1144900800,4838.1507000000001],[1144987200,4838.1507000000001],[1145073600,4838.1507000000001],[1145160000,4838.1507000000001],[1145246400,4838.1507000000001],[1145332800,4838.1507000000001],[1145419200,4838.1507000000001],[1145505600,4838.1507000000001],[1145592000,4838.1507000000001],[1145678400,4838.1507000000001],[1145764800,4838.1507000000001],[1145851200,4838.1507000000001],[1145937600,4838.1507000000001],[1146024000,4838.1507000000001],[1146110400,4838.1507000000001],[1146196800,4838.1507000000001],[1146283200,4838.1507000000001],[1146369600,4838.1507000000001],[1146456000,4838.1507000000001],[1146542400,4838.1507000000001],[1146628800,4838.1507000000001],[1146715200,4838.1507000000001],[1146801600,4838.1507000000001],[1146888000,4838.1507000000001],[1146974400,4838.1507000000001],[1147060800,4838.1507000000001],[1147147200,4838.1507000000001],[1147233600,4838.1507000000001],[1147320000,4838.1507000000001],[1147406400,4838.1507000000001],[1147492800,4838.1507000000001],[1147579200,4838.1507000000001],[1147665600,4838.1507000000001],[1147752000,4838.1507000000001],[1147838400,4838.1507000000001],[1147924800,4838.1507000000001],[1148011200,4838.1507000000001],[1148097600,4838.1507000000001],[1148184000,4838.1507000000001],[1148270400,4838.1507000000001],[1148356800,4838.1507000000001],[1148443200,4838.1507000000001],[1148529600,4838.1507000000001],[1148616000,4838.1507000000001],[1148702400,4838.1507000000001],[1148788800,4838.1507000000001],[1148875200,4838.1507000000001],[1148961600,4838.1507000000001],[1149048000,4838.1507000000001],[1149134400,4838.1507000000001],[1149220800,4838.1507000000001],[1149307200,4838.1507000000001],[1149393600,4838.1507000000001],[1149480000,4838.1507000000001],[1149566400,4838.1507000000001],[1149652800,4838.1507000000001],[1149739200,4838.1507000000001],[1149825600,4838.1507000000001],[1149912000,4838.1507000000001],[1149998400,4838.1507000000001],[1150084800,4838.1507000000001],[1150171200,4838.1507000000001],[1150257600,4838.1507000000001],[1150344000,4838.1507000000001],[1150430400,4838.1507000000001],[1150516800,4838.1507000000001],[1150603200,4838.1507000000001],[1150689600,4838.1507000000001],[1150776000,4838.1507000000001],[1150862400,4838.1507000000001],[1150948800,4838.1507000000001],[1151035200,4838.1507000000001],[1151121600,4838.1507000000001],[1151208000,4838.1507000000001],[1151294400,4838.1507000000001],[1151380800,4838.1507000000001],[1151467200,4838.1507000000001],[1151553600,4838.1507000000001],[1151640000,4838.1507000000001],[1151726400,4838.1507000000001],[1151812800,4838.1507000000001],[1151899200,4838.1507000000001],[1151985600,5173.8699999999999],[1152072000,5173.8699999999999],[1152158400,5173.8699999999999],[1152244800,5173.8699999999999],[1152331200,5173.8699999999999],[1152417600,5173.8699999999999],[1152504000,5173.8699999999999],[1152590400,5173.8699999999999],[1152676800,5173.8699999999999],[1152763200,5173.8699999999999],[1152849600,5173.8699999999999],[1152936000,5173.8699999999999],[1153022400,5173.8699999999999],[1153108800,5173.8699999999999],[1153195200,5173.8699999999999],[1153281600,5173.8699999999999],[1153368000,5173.8699999999999],[1153454400,5173.8699999999999],[1153540800,5173.8699999999999],[1153627200,5173.8699999999999],[1153713600,5173.8699999999999],[1153800000,5173.8699999999999],[1153886400,5173.8699999999999],[1153972800,5173.8699999999999],[1154059200,5173.8699999999999],[1154145600,5173.8699999999999],[1154232000,5173.8699999999999],[1154318400,5173.8699999999999],[1154404800,5173.8699999999999],[1154491200,5173.8699999999999],[1154577600,5173.8699999999999],[1154664000,5173.8699999999999],[1154750400,5173.8699999999999],[1154836800,5173.8699999999999],[1154923200,5173.8699999999999],[1155009600,5173.8699999999999],[1155096000,5173.8699999999999],[1155182400,5173.8699999999999],[1155268800,5173.8699999999999],[1155355200,5173.8699999999999],[1155441600,5173.8699999999999],[1155528000,5173.8699999999999],[1155614400,5173.8699999999999],[1155700800,5173.8699999999999],[1155787200,5173.8699999999999],[1155873600,5173.8699999999999],[1155960000,5173.8699999999999],[1156046400,5173.8699999999999],[1156132800,5173.8699999999999],[1156219200,5173.8699999999999],[1156305600,5173.8699999999999],[1156392000,5173.8699999999999],[1156478400,5173.8699999999999],[1156564800,5173.8699999999999],[1156651200,5173.8699999999999],[1156737600,5173.8699999999999],[1156824000,5173.8699999999999],[1156910400,5173.8699999999999],[1156996800,5173.8699999999999],[1157083200,5173.8699999999999],[1157169600,5173.8699999999999],[1157256000,5173.8699999999999],[1157342400,5173.8699999999999],[1157428800,5173.8699999999999],[1157515200,5173.8699999999999],[1157601600,5173.8699999999999],[1157688000,5173.8699999999999],[1157774400,5173.8699999999999],[1157860800,5173.8699999999999],[1157947200,5173.8699999999999],[1158033600,5173.8699999999999],[1158120000,5173.8699999999999],[1158206400,5173.8699999999999],[1158292800,5173.8699999999999],[1158379200,5173.8699999999999],[1158465600,5173.8699999999999],[1158552000,5173.8699999999999],[1158638400,5173.8699999999999],[1158724800,5173.8699999999999],[1158811200,5173.8699999999999],[1158897600,5173.8699999999999],[1158984000,5173.8699999999999],[1159070400,5173.8699999999999],[1159156800,5173.8699999999999],[1159243200,5173.8699999999999],[1159329600,5173.8699999999999],[1159416000,5173.8699999999999],[1159502400,5173.8699999999999],[1159588800,5173.8699999999999],[1159675200,5173.8699999999999],[1159761600,5173.8699999999999],[1159848000,5173.8699999999999],[1159934400,5173.8699999999999],[1160020800,5173.8699999999999],[1160107200,5173.8699999999999],[1160193600,5173.8699999999999],[1160280000,5173.8699999999999],[1160366400,5173.8699999999999],[1160452800,5173.8699999999999],[1160539200,5173.8699999999999],[1160625600,5173.8699999999999],[1160712000,5173.8699999999999],[1160798400,5173.8699999999999],[1160884800,5173.8699999999999],[1160971200,5173.8699999999999],[1161057600,5173.8699999999999],[1161144000,5173.8699999999999],[1161230400,5173.8699999999999],[1161316800,5173.8699999999999],[1161403200,5173.8699999999999],[1161489600,5173.8699999999999],[1161576000,5173.8699999999999],[1161662400,5173.8699999999999],[1161748800,5173.8699999999999],[1161835200,5173.8699999999999],[1161921600,5173.8699999999999],[1162008000,5173.8699999999999],[1162094400,5173.8699999999999],[1162184400,5173.8699999999999],[1162270800,5173.8699999999999],[1162357200,5173.8699999999999],[1162443600,5173.8699999999999],[1162530000,5173.8699999999999],[1162616400,5173.8699999999999],[1162702800,5173.8699999999999],[1162789200,5173.8699999999999],[1162875600,5173.8699999999999],[1162962000,5173.8699999999999],[1163048400,5173.8699999999999],[1163134800,5173.8699999999999],[1163221200,5173.8699999999999],[1163307600,5173.8699999999999],[1163394000,5173.8699999999999],[1163480400,5173.8699999999999],[1163566800,5173.8699999999999],[1163653200,5173.8699999999999],[1163739600,5173.8699999999999],[1163826000,5173.8699999999999],[1163912400,5173.8699999999999],[1163998800,5173.8699999999999],[1164085200,5173.8699999999999],[1164171600,5173.8699999999999],[1164258000,5173.8699999999999],[1164344400,5173.8699999999999],[1164430800,5173.8699999999999],[1164517200,5173.8699999999999],[1164603600,5173.8699999999999],[1164690000,5173.8699999999999],[1164776400,5173.8699999999999],[1164862800,5173.8699999999999],[1164949200,5173.8699999999999],[1165035600,5173.8699999999999],[1165122000,5173.8699999999999],[1165208400,5173.8699999999999],[1165294800,5173.8699999999999],[1165381200,5173.8699999999999],[1165467600,5173.8699999999999],[1165554000,5173.8699999999999],[1165640400,5173.8699999999999],[1165726800,5173.8699999999999],[1165813200,5173.8699999999999],[1165899600,5173.8699999999999],[1165986000,5173.8699999999999],[1166072400,5173.8699999999999],[1166158800,5173.8699999999999],[1166245200,5173.8699999999999],[1166331600,5173.8699999999999],[1166418000,5173.8699999999999],[1166504400,5173.8699999999999],[1166590800,5173.8699999999999],[1166677200,5173.8699999999999],[1166763600,5173.8699999999999],[1166850000,5173.8699999999999],[1166936400,5173.8699999999999],[1167022800,5173.8699999999999],[1167109200,5173.8699999999999],[1167195600,5173.8699999999999],[1167282000,5173.8699999999999],[1167368400,5173.8699999999999],[1167454800,5173.8699999999999],[1167541200,5173.8699999999999],[1167627600,5173.8699999999999],[1167714000,5173.8699999999999],[1167800400,5173.8699999999999],[1167886800,5173.8699999999999],[1167973200,5173.8699999999999],[1168059600,5173.8699999999999],[1168146000,5173.8699999999999],[1168232400,5173.8699999999999],[1168318800,5173.8699999999999],[1168405200,5173.8699999999999],[1168491600,5173.8699999999999],[1168578000,5173.8699999999999],[1168664400,5173.8699999999999],[1168750800,5173.8699999999999],[1168837200,5173.8699999999999],[1168923600,5173.8699999999999],[1169010000,5173.8699999999999],[1169096400,5173.8699999999999],[1169182800,5173.8699999999999],[1169269200,5173.8699999999999],[1169355600,5173.8699999999999],[1169442000,5173.8699999999999],[1169528400,5173.8699999999999],[1169614800,5173.8699999999999],[1169701200,5173.8699999999999],[1169787600,5173.8699999999999],[1169874000,5173.8699999999999],[1169960400,5173.8699999999999],[1170046800,5173.8699999999999],[1170133200,5173.8699999999999],[1170219600,5173.8699999999999],[1170306000,5173.8699999999999],[1170392400,5173.8699999999999],[1170478800,5173.8699999999999],[1170565200,5173.8699999999999],[1170651600,5173.8699999999999],[1170738000,5173.8699999999999],[1170824400,5173.8699999999999],[1170910800,5173.8699999999999],[1170997200,5173.8699999999999],[1171083600,5173.8699999999999],[1171170000,5173.8699999999999],[1171256400,5173.8699999999999],[1171342800,5173.8699999999999],[1171429200,5173.8699999999999],[1171515600,5173.8699999999999],[1171602000,5173.8699999999999],[1171688400,5173.8699999999999],[1171774800,5173.8699999999999],[1171861200,5173.8699999999999],[1171947600,5173.8699999999999],[1172034000,5173.8699999999999],[1172120400,5173.8699999999999],[1172206800,5173.8699999999999],[1172293200,5173.8699999999999],[1172379600,5173.8699999999999],[1172466000,5173.8699999999999],[1172552400,5173.8699999999999],[1172638800,5173.8699999999999],[1172725200,5173.8699999999999],[1172811600,5173.8699999999999],[1172898000,5173.8699999999999],[1172984400,5173.8699999999999],[1173070800,5173.8699999999999],[1173157200,5173.8699999999999],[1173243600,5173.8699999999999],[1173330000,5173.8699999999999],[1173416400,5173.8699999999999],[1173502800,5173.8699999999999],[1173589200,5173.8699999999999],[1173672000,5173.8699999999999],[1173758400,5173.8699999999999],[1173844800,5173.8699999999999],[1173931200,5173.8699999999999],[1174017600,5173.8699999999999],[1174104000,5173.8699999999999],[1174190400,5173.8699999999999],[1174276800,5173.8699999999999],[1174363200,5173.8699999999999],[1174449600,5173.8699999999999],[1174536000,5173.8699999999999],[1174622400,5173.8699999999999],[1174708800,5173.8699999999999],[1174795200,5173.8699999999999],[1174881600,5173.8699999999999],[1174968000,5173.8699999999999],[1175054400,5173.8699999999999],[1175140800,5173.8699999999999],[1175227200,5173.8699999999999],[1175313600,5173.8699999999999],[1175400000,5173.8699999999999],[1175486400,5173.8699999999999],[1175572800,5173.8699999999999],[1175659200,5173.8699999999999],[1175745600,5173.8699999999999],[1175832000,5173.8699999999999],[1175918400,5173.8699999999999],[1176004800,5173.8699999999999],[1176091200,5173.8699999999999],[1176177600,5173.8699999999999],[1176264000,5173.8699999999999],[1176350400,5173.8699999999999],[1176436800,5173.8699999999999],[1176523200,5173.8699999999999],[1176609600,5173.8699999999999],[1176696000,5173.8699999999999],[1176782400,5173.8699999999999],[1176868800,5173.8699999999999],[1176955200,5173.8699999999999],[1177041600,5173.8699999999999],[1177128000,5173.8699999999999],[1177214400,5173.8699999999999],[1177300800,5173.8699999999999],[1177387200,5173.8699999999999],[1177473600,5173.8699999999999],[1177560000,5173.8699999999999],[1177646400,5173.8699999999999],[1177732800,5173.8699999999999],[1177819200,5173.8699999999999],[1177905600,5173.8699999999999],[1177992000,5173.8699999999999],[1178078400,5173.8699999999999],[1178164800,5173.8699999999999],[1178251200,5173.8699999999999],[1178337600,5173.8699999999999],[1178424000,5173.8699999999999],[1178510400,5173.8699999999999],[1178596800,5173.8699999999999],[1178683200,5173.8699999999999],[1178769600,5173.8699999999999],[1178856000,5173.8699999999999],[1178942400,5173.8699999999999],[1179028800,5173.8699999999999],[1179115200,5173.8699999999999],[1179201600,5173.8699999999999],[1179288000,5173.8699999999999],[1179374400,5173.8699999999999],[1179460800,5173.8699999999999],[1179547200,5173.8699999999999],[1179633600,5173.8699999999999],[1179720000,5173.8699999999999],[1179806400,5173.8699999999999],[1179892800,5173.8699999999999],[1179979200,5173.8699999999999],[1180065600,5173.8699999999999],[1180152000,5173.8699999999999],[1180238400,5173.8699999999999],[1180324800,5173.8699999999999],[1180411200,5173.8699999999999],[1180497600,5173.8699999999999],[1180584000,5173.8699999999999],[1180670400,5173.8699999999999],[1180756800,5173.8699999999999],[1180843200,5173.8699999999999],[1180929600,5173.8699999999999],[1181016000,5173.8699999999999],[1181102400,5173.8699999999999],[1181188800,5173.8699999999999],[1181275200,5173.8699999999999],[1181361600,5173.8699999999999],[1181448000,5173.8699999999999],[1181534400,5173.8699999999999],[1181620800,5173.8699999999999],[1181707200,5173.8699999999999],[1181793600,5173.8699999999999],[1181880000,5173.8699999999999],[1181966400,5173.8699999999999],[1182052800,5173.8699999999999],[1182139200,5173.8699999999999],[1182225600,5173.8699999999999],[1182312000,5173.8699999999999],[1182398400,5173.8699999999999],[1182484800,5173.8699999999999],[1182571200,5173.8699999999999],[1182657600,5173.8699999999999],[1182744000,5173.8699999999999],[1182830400,5173.8699999999999],[1182916800,5173.8699999999999],[1183003200,5173.8699999999999],[1183089600,5173.8699999999999],[1183176000,5173.8699999999999],[1183262400,5173.8699999999999],[1183348800,5173.8699999999999],[1183521600,5406.0469000000003],[1183608000,5406.0469000000003],[1183694400,5406.0469000000003],[1183780800,5406.0469000000003],[1183867200,5406.0469000000003],[1183953600,5406.0469000000003],[1184040000,5406.0469000000003],[1184126400,5406.0469000000003],[1184212800,5406.0469000000003],[1184299200,5406.0469000000003],[1184385600,5406.0469000000003],[1184472000,5406.0469000000003],[1184558400,5406.0469000000003],[1184644800,5406.0469000000003],[1184731200,5406.0469000000003],[1184817600,5406.0469000000003],[1184904000,5406.0469000000003],[1184990400,5406.0469000000003],[1185076800,5406.0469000000003],[1185163200,5406.0469000000003],[1185249600,5406.0469000000003],[1185336000,5406.0469000000003],[1185422400,5406.0469000000003],[1185508800,5406.0469000000003],[1185595200,5406.0469000000003],[1185681600,5406.0469000000003],[1185768000,5406.0469000000003],[1185854400,5406.0469000000003],[1185940800,5406.0469000000003],[1186027200,5406.0469000000003],[1186113600,5406.0469000000003],[1186200000,5406.0469000000003],[1186286400,5406.0469000000003],[1186372800,5406.0469000000003],[1186459200,5406.0469000000003],[1186545600,5406.0469000000003],[1186632000,5406.0469000000003],[1186718400,5406.0469000000003],[1186804800,5406.0469000000003],[1186891200,5406.0469000000003],[1186977600,5406.0469000000003],[1187064000,5406.0469000000003],[1187150400,5406.0469000000003],[1187236800,5406.0469000000003],[1187323200,5406.0469000000003],[1187409600,5406.0469000000003],[1187496000,5406.0469000000003],[1187582400,5406.0469000000003],[1187668800,5406.0469000000003],[1187755200,5406.0469000000003],[1187841600,5406.0469000000003],[1187928000,5406.0469000000003],[1188014400,5406.0469000000003],[1188100800,5406.0469000000003],[1188187200,5406.0469000000003],[1188273600,5406.0469000000003],[1188360000,5406.0469000000003],[1188446400,5406.0469000000003],[1188532800,5406.0469000000003],[1188619200,5406.0469000000003],[1188705600,5406.0469000000003],[1188792000,5406.0469000000003],[1188878400,5406.0469000000003],[1188964800,5406.0469000000003],[1189051200,5406.0469000000003],[1189137600,5406.0469000000003],[1189224000,5406.0469000000003],[1189310400,5406.0469000000003],[1189396800,5406.0469000000003],[1189483200,5406.0469000000003],[1189569600,5406.0469000000003],[1189656000,5406.0469000000003],[1189742400,5406.0469000000003],[1189828800,5406.0469000000003],[1189915200,5406.0469000000003],[1190001600,5406.0469000000003],[1190088000,5406.0469000000003],[1190174400,5406.0469000000003],[1190260800,5406.0469000000003],[1190347200,5406.0469000000003],[1190433600,5406.0469000000003],[1190520000,5406.0469000000003],[1190606400,5406.0469000000003],[1190692800,5406.0469000000003],[1190779200,5406.0469000000003],[1190865600,5406.0469000000003],[1190952000,5406.0469000000003],[1191038400,5406.0469000000003],[1191124800,5406.0469000000003],[1191211200,5406.0469000000003],[1191297600,5406.0469000000003],[1191384000,5406.0469000000003],[1191470400,5406.0469000000003],[1191556800,5406.0469000000003],[1191643200,5406.0469000000003],[1191729600,5406.0469000000003],[1191816000,5406.0469000000003],[1191902400,5406.0469000000003],[1191988800,5406.0469000000003],[1192075200,5406.0469000000003],[1192161600,5406.0469000000003],[1192248000,5406.0469000000003],[1192334400,5406.0469000000003],[1192420800,5406.0469000000003],[1192507200,5406.0469000000003],[1192593600,5406.0469000000003],[1192680000,5406.0469000000003],[1192766400,5406.0469000000003],[1192852800,5406.0469000000003],[1192939200,5406.0469000000003],[1193025600,5406.0469000000003],[1193112000,5406.0469000000003],[1193198400,5406.0469000000003],[1193284800,5406.0469000000003],[1193371200,5406.0469000000003],[1193457600,5406.0469000000003],[1193544000,5406.0469000000003],[1193630400,5406.0469000000003],[1193716800,5406.0469000000003],[1193803200,5406.0469000000003],[1193889600,5406.0469000000003],[1193976000,5406.0469000000003],[1194062400,5406.0469000000003],[1194148800,5406.0469000000003],[1194238800,5406.0469000000003],[1194325200,5406.0469000000003],[1194411600,5406.0469000000003],[1194498000,5406.0469000000003],[1194584400,5406.0469000000003],[1194670800,5406.0469000000003],[1194757200,5406.0469000000003],[1194843600,5406.0469000000003],[1194930000,5406.0469000000003],[1195016400,5406.0469000000003],[1195102800,5406.0469000000003],[1195189200,5406.0469000000003],[1195275600,5406.0469000000003],[1195362000,5406.0469000000003],[1195448400,5406.0469000000003],[1195534800,5406.0469000000003],[1195621200,5406.0469000000003],[1195707600,5406.0469000000003],[1195794000,5406.0469000000003],[1195880400,5406.0469000000003],[1195966800,5406.0469000000003],[1196053200,5406.0469000000003],[1196139600,5406.0469000000003],[1196226000,5406.0469000000003],[1196312400,5406.0469000000003],[1196398800,5406.0469000000003],[1196485200,5406.0469000000003],[1196571600,5406.0469000000003],[1196658000,5406.0469000000003],[1196744400,5406.0469000000003],[1196830800,5406.0469000000003],[1196917200,5406.0469000000003],[1197003600,5406.0469000000003],[1197090000,5406.0469000000003],[1197176400,5406.0469000000003],[1197262800,5406.0469000000003],[1197349200,5406.0469000000003],[1197435600,5406.0469000000003],[1197522000,5406.0469000000003],[1197608400,5406.0469000000003],[1197694800,5406.0469000000003],[1197781200,5406.0469000000003],[1197867600,5406.0469000000003],[1197954000,5406.0469000000003],[1198040400,5406.0469000000003],[1198126800,5406.0469000000003],[1198213200,5406.0469000000003],[1198299600,5406.0469000000003],[1198386000,5406.0469000000003],[1198472400,5406.0469000000003],[1198558800,5406.0469000000003],[1198645200,5406.0469000000003],[1198731600,5406.0469000000003],[1198818000,5406.0469000000003],[1198904400,5406.0469000000003],[1198990800,5406.0469000000003],[1199077200,5406.0469000000003],[1199163600,5406.0469000000003],[1199250000,5406.0469000000003],[1199336400,5406.0469000000003],[1199422800,5406.0469000000003],[1199509200,5406.0469000000003],[1199595600,5406.0469000000003],[1199682000,5406.0469000000003],[1199768400,5406.0469000000003],[1199854800,5406.0469000000003],[1199941200,5406.0469000000003],[1200027600,5406.0469000000003],[1200114000,5406.0469000000003],[1200200400,5406.0469000000003],[1200286800,5406.0469000000003],[1200373200,5406.0469000000003],[1200459600,5406.0469000000003],[1200546000,5406.0469000000003],[1200632400,5406.0469000000003],[1200718800,5406.0469000000003],[1200805200,5406.0469000000003],[1200891600,5406.0469000000003],[1200978000,5406.0469000000003],[1201064400,5406.0469000000003],[1201150800,5406.0469000000003],[1201237200,5406.0469000000003],[1201323600,5406.0469000000003],[1201410000,5406.0469000000003],[1201496400,5406.0469000000003],[1201582800,5406.0469000000003],[1201669200,5406.0469000000003],[1201755600,5406.0469000000003],[1201842000,5406.0469000000003],[1201928400,5406.0469000000003],[1202014800,5406.0469000000003],[1202101200,5406.0469000000003],[1202187600,5406.0469000000003],[1202274000,5406.0469000000003],[1202360400,5406.0469000000003],[1202446800,5406.0469000000003],[1202533200,5406.0469000000003],[1202619600,5406.0469000000003],[1202706000,5406.0469000000003],[1202792400,5406.0469000000003],[1202878800,5406.0469000000003],[1202965200,5406.0469000000003],[1203051600,5406.0469000000003],[1203138000,5406.0469000000003],[1203224400,5406.0469000000003],[1203310800,5406.0469000000003],[1203397200,5406.0469000000003],[1203483600,5406.0469000000003],[1203570000,5406.0469000000003],[1203656400,5406.0469000000003],[1203742800,5406.0469000000003],[1203829200,5406.0469000000003],[1203915600,5406.0469000000003],[1204002000,5406.0469000000003],[1204088400,5406.0469000000003],[1204174800,5406.0469000000003],[1204261200,5406.0469000000003],[1204347600,5406.0469000000003],[1204434000,5406.0469000000003],[1204520400,5406.0469000000003],[1204606800,5406.0469000000003],[1204693200,5406.0469000000003],[1204779600,5406.0469000000003],[1204866000,5406.0469000000003],[1204952400,5406.0469000000003],[1205038800,5406.0469000000003],[1205121600,5406.0469000000003],[1205208000,5406.0469000000003],[1205294400,5406.0469000000003],[1205380800,5406.0469000000003],[1205467200,5406.0469000000003],[1205553600,5406.0469000000003],[1205640000,5406.0469000000003],[1205726400,5406.0469000000003],[1205812800,5406.0469000000003],[1205899200,5406.0469000000003],[1205985600,5406.0469000000003],[1206072000,5406.0469000000003],[1206158400,5406.0469000000003],[1206244800,5406.0469000000003],[1206331200,5406.0469000000003],[1206417600,5406.0469000000003],[1206504000,5406.0469000000003],[1206590400,5406.0469000000003],[1206676800,5406.0469000000003],[1206763200,5406.0469000000003],[1206849600,5406.0469000000003],[1206936000,5406.0469000000003],[1207022400,5406.0469000000003],[1207108800,5406.0469000000003],[1207195200,5406.0469000000003],[1207281600,5406.0469000000003],[1207368000,5406.0469000000003],[1207454400,5406.0469000000003],[1207540800,5406.0469000000003],[1207627200,5406.0469000000003],[1207713600,5406.0469000000003],[1207800000,5406.0469000000003],[1207886400,5406.0469000000003],[1207972800,5406.0469000000003],[1208059200,5406.0469000000003],[1208145600,5406.0469000000003],[1208232000,5406.0469000000003],[1208318400,5406.0469000000003],[1208404800,5406.0469000000003],[1208491200,5406.0469000000003],[1208577600,5406.0469000000003],[1208664000,5406.0469000000003],[1208750400,5406.0469000000003],[1208836800,5406.0469000000003],[1208923200,5406.0469000000003],[1209009600,5406.0469000000003],[1209096000,5406.0469000000003],[1209182400,5406.0469000000003],[1209268800,5406.0469000000003],[1209355200,5406.0469000000003],[1209441600,5406.0469000000003],[1209528000,5406.0469000000003],[1209614400,5406.0469000000003],[1209700800,5406.0469000000003],[1209787200,5406.0469000000003],[1209873600,5406.0469000000003],[1209960000,5406.0469000000003],[1210046400,5406.0469000000003],[1210132800,5406.0469000000003],[1210219200,5406.0469000000003],[1210305600,5406.0469000000003],[1210392000,5406.0469000000003],[1210478400,5406.0469000000003],[1210564800,5406.0469000000003],[1210651200,5406.0469000000003],[1210737600,5406.0469000000003],[1210824000,5406.0469000000003],[1210910400,5406.0469000000003],[1210996800,5406.0469000000003],[1211083200,5406.0469000000003],[1211169600,5406.0469000000003],[1211256000,5406.0469000000003],[1211342400,5406.0469000000003],[1211428800,5406.0469000000003],[1211515200,5406.0469000000003],[1211601600,5406.0469000000003],[1211688000,5406.0469000000003],[1211774400,5406.0469000000003],[1211860800,5406.0469000000003],[1211947200,5406.0469000000003],[1212033600,5406.0469000000003],[1212120000,5406.0469000000003],[1212206400,5406.0469000000003],[1212292800,5406.0469000000003],[1212379200,5406.0469000000003],[1212465600,5406.0469000000003],[1212552000,5406.0469000000003],[1212638400,5406.0469000000003],[1212724800,5406.0469000000003],[1212811200,5406.0469000000003],[1212897600,5406.0469000000003],[1212984000,5406.0469000000003],[1213070400,5406.0469000000003],[1213156800,5406.0469000000003],[1213243200,5406.0469000000003],[1213329600,5406.0469000000003],[1213416000,5406.0469000000003],[1213502400,5406.0469000000003],[1213588800,5406.0469000000003],[1213675200,5406.0469000000003],[1213761600,5406.0469000000003],[1213848000,5406.0469000000003],[1213934400,5406.0469000000003],[1214020800,5406.0469000000003],[1214107200,5406.0469000000003],[1214193600,5406.0469000000003],[1214280000,5406.0469000000003],[1214366400,5406.0469000000003],[1214452800,5406.0469000000003],[1214539200,5406.0469000000003],[1214625600,5406.0469000000003],[1214712000,5406.0469000000003],[1214798400,5406.0469000000003],[1214884800,5406.0469000000003],[1214971200,5610.5335999999998],[1215057600,5610.5335999999998],[1215144000,5610.5335999999998],[1215230400,5610.5335999999998],[1215316800,5610.5335999999998],[1215403200,5610.5335999999998],[1215489600,5610.5335999999998],[1215576000,5610.5335999999998],[1215662400,5610.5335999999998],[1215748800,5610.5335999999998],[1215835200,5610.5335999999998],[1215921600,5610.5335999999998],[1216008000,5610.5335999999998],[1216094400,5610.5335999999998],[1216180800,5610.5335999999998],[1216267200,5610.5335999999998],[1216353600,5610.5335999999998],[1216440000,5610.5335999999998],[1216526400,5610.5335999999998],[1216612800,5610.5335999999998],[1216699200,5610.5335999999998],[1216785600,5610.5335999999998],[1216872000,5610.5335999999998],[1216958400,5610.5335999999998],[1217044800,5610.5335999999998],[1217131200,5610.5335999999998],[1217217600,5610.5335999999998],[1217304000,5610.5335999999998],[1217390400,5610.5335999999998],[1217476800,5610.5335999999998],[1217563200,5610.5335999999998],[1217649600,5610.5335999999998],[1217736000,5610.5335999999998],[1217822400,5610.5335999999998],[1217908800,5610.5335999999998],[1217995200,5610.5335999999998],[1218081600,5610.5335999999998],[1218168000,5610.5335999999998],[1218254400,5610.5335999999998],[1218340800,5610.5335999999998],[1218427200,5610.5335999999998],[1218513600,5610.5335999999998],[1218600000,5610.5335999999998],[1218686400,5610.5335999999998],[1218772800,5610.5335999999998],[1218859200,5610.5335999999998],[1218945600,5610.5335999999998],[1219032000,5610.5335999999998],[1219118400,5610.5335999999998],[1219204800,5610.5335999999998],[1219291200,5610.5335999999998],[1219377600,5610.5335999999998],[1219464000,5610.5335999999998],[1219550400,5610.5335999999998],[1219636800,5610.5335999999998],[1219723200,5610.5335999999998],[1219809600,5610.5335999999998],[1219896000,5610.5335999999998],[1219982400,5610.5335999999998],[1220068800,5610.5335999999998],[1220155200,5610.5335999999998],[1220241600,5610.5335999999998],[1220328000,5610.5335999999998],[1220414400,5610.5335999999998],[1220500800,5610.5335999999998],[1220587200,5610.5335999999998],[1220673600,5610.5335999999998],[1220760000,5610.5335999999998],[1220846400,5610.5335999999998],[1220932800,5610.5335999999998],[1221019200,5610.5335999999998],[1221105600,5610.5335999999998],[1221192000,5610.5335999999998],[1221278400,5610.5335999999998],[1221364800,5610.5335999999998],[1221451200,5610.5335999999998],[1221537600,5610.5335999999998],[1221624000,5610.5335999999998],[1221710400,5610.5335999999998],[1221796800,5610.5335999999998],[1221883200,5610.5335999999998],[1221969600,5610.5335999999998],[1222056000,5610.5335999999998],[1222142400,5610.5335999999998],[1222228800,5610.5335999999998],[1222315200,5610.5335999999998],[1222401600,5610.5335999999998],[1222488000,5610.5335999999998],[1222574400,5610.5335999999998],[1222660800,5610.5335999999998],[1222747200,5610.5335999999998],[1222833600,5610.5335999999998],[1222920000,5610.5335999999998],[1223006400,5610.5335999999998],[1223092800,5610.5335999999998],[1223179200,5610.5335999999998],[1223265600,5610.5335999999998],[1223352000,5610.5335999999998],[1223438400,5610.5335999999998],[1223524800,5610.5335999999998],[1223611200,5610.5335999999998],[1223697600,5610.5335999999998],[1223784000,5610.5335999999998],[1223870400,5610.5335999999998],[1223956800,5610.5335999999998],[1224043200,5610.5335999999998],[1224129600,5610.5335999999998],[1224216000,5610.5335999999998],[1224302400,5610.5335999999998],[1224388800,5610.5335999999998],[1224475200,5610.5335999999998],[1224561600,5610.5335999999998],[1224648000,5610.5335999999998],[1224734400,5610.5335999999998],[1224820800,5610.5335999999998],[1224907200,5610.5335999999998],[1224993600,5610.5335999999998],[1225080000,5610.5335999999998],[1225166400,5610.5335999999998],[1225252800,5610.5335999999998],[1225339200,5610.5335999999998],[1225425600,5610.5335999999998],[1225512000,5610.5335999999998],[1225598400,5610.5335999999998],[1225688400,5610.5335999999998],[1225774800,5610.5335999999998],[1225861200,5610.5335999999998],[1225947600,5610.5335999999998],[1226034000,5610.5335999999998],[1226120400,5610.5335999999998],[1226206800,5610.5335999999998],[1226293200,5610.5335999999998],[1226379600,5610.5335999999998],[1226466000,5610.5335999999998],[1226552400,5610.5335999999998],[1226638800,5610.5335999999998],[1226725200,5610.5335999999998],[1226811600,5610.5335999999998],[1226898000,5610.5335999999998],[1226984400,5610.5335999999998],[1227070800,5610.5335999999998],[1227157200,5610.5335999999998],[1227243600,5610.5335999999998],[1227330000,5610.5335999999998],[1227416400,5610.5335999999998],[1227502800,5610.5335999999998],[1227589200,5610.5335999999998],[1227675600,5610.5335999999998],[1227762000,5610.5335999999998],[1227848400,5610.5335999999998],[1227934800,5610.5335999999998],[1228021200,5610.5335999999998],[1228107600,5610.5335999999998],[1228194000,5610.5335999999998],[1228280400,5610.5335999999998],[1228366800,5610.5335999999998],[1228453200,5610.5335999999998],[1228539600,5610.5335999999998],[1228626000,5610.5335999999998],[1228712400,5610.5335999999998],[1228798800,5610.5335999999998],[1228885200,5610.5335999999998],[1228971600,5610.5335999999998],[1229058000,5610.5335999999998],[1229144400,5610.5335999999998],[1229230800,5610.5335999999998],[1229317200,5610.5335999999998],[1229403600,5610.5335999999998],[1229490000,5610.5335999999998],[1229576400,5610.5335999999998],[1229662800,5610.5335999999998],[1229749200,5610.5335999999998],[1229835600,5610.5335999999998],[1229922000,5610.5335999999998],[1230008400,5610.5335999999998],[1230094800,5610.5335999999998],[1230181200,5610.5335999999998],[1230267600,5610.5335999999998],[1230354000,5610.5335999999998],[1230440400,5610.5335999999998],[1230526800,5610.5335999999998],[1230613200,5610.5335999999998],[1230699600,5610.5335999999998],[1230786000,5610.5335999999998],[1230872400,5610.5335999999998],[1230958800,5610.5335999999998],[1231045200,5610.5335999999998],[1231131600,5610.5335999999998],[1231218000,5610.5335999999998],[1231304400,5610.5335999999998],[1231390800,5610.5335999999998],[1231477200,5610.5335999999998],[1231563600,5610.5335999999998],[1231650000,5610.5335999999998],[1231736400,5610.5335999999998],[1231822800,5610.5335999999998],[1231909200,5610.5335999999998],[1231995600,5610.5335999999998],[1232082000,5610.5335999999998],[1232168400,5610.5335999999998],[1232254800,5610.5335999999998],[1232341200,5610.5335999999998],[1232427600,5610.5335999999998],[1232514000,5610.5335999999998],[1232600400,5610.5335999999998],[1232686800,5610.5335999999998],[1232773200,5610.5335999999998],[1232859600,5610.5335999999998],[1232946000,5610.5335999999998],[1233032400,5610.5335999999998],[1233118800,5610.5335999999998],[1233205200,5610.5335999999998],[1233291600,5610.5335999999998],[1233378000,5610.5335999999998],[1233464400,5610.5335999999998],[1233550800,5610.5335999999998],[1233637200,5610.5335999999998],[1233723600,5610.5335999999998],[1233810000,5610.5335999999998],[1233896400,5610.5335999999998],[1233982800,5610.5335999999998],[1234069200,5610.5335999999998],[1234155600,5610.5335999999998],[1234242000,5610.5335999999998],[1234328400,5610.5335999999998],[1234414800,5610.5335999999998],[1234501200,5610.5335999999998],[1234587600,5610.5335999999998],[1234674000,5610.5335999999998],[1234760400,5610.5335999999998],[1234846800,5610.5335999999998],[1234933200,5610.5335999999998],[1235019600,5610.5335999999998],[1235106000,5610.5335999999998],[1235192400,5610.5335999999998],[1235278800,5610.5335999999998],[1235365200,5610.5335999999998],[1235451600,5610.5335999999998],[1235538000,5610.5335999999998],[1235624400,5610.5335999999998],[1235710800,5610.5335999999998],[1235797200,5610.5335999999998],[1235883600,5610.5335999999998],[1235970000,5610.5335999999998],[1236056400,5610.5335999999998],[1236142800,5610.5335999999998],[1236229200,5610.5335999999998],[1236315600,5610.5335999999998],[1236402000,5610.5335999999998],[1236488400,5610.5335999999998],[1236571200,5610.5335999999998],[1236657600,5610.5335999999998],[1236744000,5610.5335999999998],[1236830400,5610.5335999999998],[1236916800,5610.5335999999998],[1237003200,5610.5335999999998],[1237089600,5610.5335999999998],[1237176000,5610.5335999999998],[1237262400,5610.5335999999998],[1237348800,5610.5335999999998],[1237435200,5610.5335999999998],[1237521600,5610.5335999999998],[1237608000,5610.5335999999998],[1237694400,5610.5335999999998],[1237780800,5610.5335999999998],[1237867200,5610.5335999999998],[1237953600,5610.5335999999998],[1238040000,5610.5335999999998],[1238126400,5610.5335999999998],[1238212800,5610.5335999999998],[1238299200,5610.5335999999998],[1238385600,5610.5335999999998],[1238472000,5610.5335999999998],[1238558400,5610.5335999999998],[1238644800,5610.5335999999998],[1238731200,5610.5335999999998],[1238817600,5610.5335999999998],[1238904000,5610.5335999999998],[1238990400,5610.5335999999998],[1239076800,5610.5335999999998],[1239163200,5610.5335999999998],[1239249600,5610.5335999999998],[1239336000,5610.5335999999998],[1239422400,5610.5335999999998],[1239508800,5610.5335999999998],[1239595200,5610.5335999999998],[1239681600,5610.5335999999998],[1239768000,5610.5335999999998],[1239854400,5610.5335999999998],[1239940800,5610.5335999999998],[1240027200,5610.5335999999998],[1240113600,5610.5335999999998],[1240200000,5610.5335999999998],[1240286400,5610.5335999999998],[1240372800,5610.5335999999998],[1240459200,5610.5335999999998],[1240545600,5610.5335999999998],[1240632000,5610.5335999999998],[1240718400,5610.5335999999998],[1240804800,5610.5335999999998],[1240891200,5610.5335999999998],[1240977600,5610.5335999999998],[1241064000,5610.5335999999998],[1241150400,5610.5335999999998],[1241236800,5610.5335999999998],[1241323200,5610.5335999999998],[1241409600,5610.5335999999998],[1241496000,5610.5335999999998],[1241582400,5610.5335999999998],[1241668800,5610.5335999999998],[1241755200,5610.5335999999998],[1241841600,5610.5335999999998],[1241928000,5610.5335999999998],[1242014400,5610.5335999999998],[1242100800,5610.5335999999998],[1242187200,5610.5335999999998],[1242273600,5610.5335999999998],[1242360000,5610.5335999999998],[1242446400,5610.5335999999998],[1242532800,5610.5335999999998],[1242619200,5610.5335999999998],[1242705600,5610.5335999999998],[1242792000,5610.5335999999998],[1242878400,5610.5335999999998],[1242964800,5610.5335999999998],[1243051200,5610.5335999999998],[1243137600,5610.5335999999998],[1243224000,5610.5335999999998],[1243310400,5610.5335999999998],[1243396800,5610.5335999999998],[1243483200,5610.5335999999998],[1243569600,5610.5335999999998],[1243656000,5610.5335999999998],[1243742400,5610.5335999999998],[1243828800,5610.5335999999998],[1243915200,5610.5335999999998],[1244001600,5610.5335999999998],[1244088000,5610.5335999999998],[1244174400,5610.5335999999998],[1244260800,5610.5335999999998],[1244347200,5610.5335999999998],[1244433600,5610.5335999999998],[1244520000,5610.5335999999998],[1244606400,5610.5335999999998],[1244692800,5610.5335999999998],[1244779200,5610.5335999999998],[1244865600,5610.5335999999998],[1244952000,5610.5335999999998],[1245038400,5610.5335999999998],[1245124800,5610.5335999999998],[1245211200,5610.5335999999998],[1245297600,5610.5335999999998],[1245384000,5610.5335999999998],[1245470400,5610.5335999999998],[1245556800,5610.5335999999998],[1245643200,5610.5335999999998],[1245729600,5610.5335999999998],[1245816000,5610.5335999999998],[1245902400,5610.5335999999998],[1245988800,5610.5335999999998],[1246075200,5610.5335999999998],[1246161600,5610.5335999999998],[1246248000,5610.5335999999998],[1246334400,5610.5335999999998],[1246507200,7132.6547]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3992.3820999999998],[1183608000,3992.3820999999998],[1183694400,3992.3820999999998],[1183780800,3992.3820999999998],[1183867200,3992.3820999999998],[1183953600,3992.3820999999998],[1184040000,3992.3820999999998],[1184126400,3992.3820999999998],[1184212800,3992.3820999999998],[1184299200,3992.3820999999998],[1184385600,3992.3820999999998],[1184472000,3992.3820999999998],[1184558400,3992.3820999999998],[1184644800,3992.3820999999998],[1184731200,3992.3820999999998],[1184817600,3992.3820999999998],[1184904000,3992.3820999999998],[1184990400,3992.3820999999998],[1185076800,3992.3820999999998],[1185163200,3992.3820999999998],[1185249600,3992.3820999999998],[1185336000,3992.3820999999998],[1185422400,3992.3820999999998],[1185508800,3992.3820999999998],[1185595200,3992.3820999999998],[1185681600,3992.3820999999998],[1185768000,3992.3820999999998],[1185854400,3992.3820999999998],[1185940800,3992.3820999999998],[1186027200,3992.3820999999998],[1186113600,3992.3820999999998],[1186200000,3992.3820999999998],[1186286400,3992.3820999999998],[1186372800,3992.3820999999998],[1186459200,3992.3820999999998],[1186545600,3992.3820999999998],[1186632000,3992.3820999999998],[1186718400,3992.3820999999998],[1186804800,3992.3820999999998],[1186891200,3992.3820999999998],[1186977600,3992.3820999999998],[1187064000,3992.3820999999998],[1187150400,3992.3820999999998],[1187236800,3992.3820999999998],[1187323200,3992.3820999999998],[1187409600,3992.3820999999998],[1187496000,3992.3820999999998],[1187582400,3992.3820999999998],[1187668800,3992.3820999999998],[1187755200,3992.3820999999998],[1187841600,3992.3820999999998],[1187928000,3992.3820999999998],[1188014400,3992.3820999999998],[1188100800,3992.3820999999998],[1188187200,3992.3820999999998],[1188273600,3992.3820999999998],[1188360000,3992.3820999999998],[1188446400,3992.3820999999998],[1188532800,3992.3820999999998],[1188619200,3992.3820999999998],[1188705600,3992.3820999999998],[1188792000,3992.3820999999998],[1188878400,3992.3820999999998],[1188964800,3992.3820999999998],[1189051200,3992.3820999999998],[1189137600,3992.3820999999998],[1189224000,3992.3820999999998],[1189310400,3992.3820999999998],[1189396800,3992.3820999999998],[1189483200,3992.3820999999998],[1189569600,3992.3820999999998],[1189656000,3992.3820999999998],[1189742400,3992.3820999999998],[1189828800,3992.3820999999998],[1189915200,3992.3820999999998],[1190001600,3992.3820999999998],[1190088000,3992.3820999999998],[1190174400,3992.3820999999998],[1190260800,3992.3820999999998],[1190347200,3992.3820999999998],[1190433600,3992.3820999999998],[1190520000,3992.3820999999998],[1190606400,3992.3820999999998],[1190692800,3992.3820999999998],[1190779200,3992.3820999999998],[1190865600,3992.3820999999998],[1190952000,3992.3820999999998],[1191038400,3992.3820999999998],[1191124800,3992.3820999999998],[1191211200,3992.3820999999998],[1191297600,3992.3820999999998],[1191384000,3992.3820999999998],[1191470400,3992.3820999999998],[1191556800,3992.3820999999998],[1191643200,3992.3820999999998],[1191729600,3992.3820999999998],[1191816000,3992.3820999999998],[1191902400,3992.3820999999998],[1191988800,3992.3820999999998],[1192075200,3992.3820999999998],[1192161600,3992.3820999999998],[1192248000,3992.3820999999998],[1192334400,3992.3820999999998],[1192420800,3992.3820999999998],[1192507200,3992.3820999999998],[1192593600,3992.3820999999998],[1192680000,3992.3820999999998],[1192766400,3992.3820999999998],[1192852800,3992.3820999999998],[1192939200,3992.3820999999998],[1193025600,3992.3820999999998],[1193112000,3992.3820999999998],[1193198400,3992.3820999999998],[1193284800,3992.3820999999998],[1193371200,3992.3820999999998],[1193457600,3992.3820999999998],[1193544000,3992.3820999999998],[1193630400,3992.3820999999998],[1193716800,3992.3820999999998],[1193803200,3992.3820999999998],[1193889600,3992.3820999999998],[1193976000,3992.3820999999998],[1194062400,3992.3820999999998],[1194148800,3992.3820999999998],[1194238800,3992.3820999999998],[1194325200,3992.3820999999998],[1194411600,3992.3820999999998],[1194498000,3992.3820999999998],[1194584400,3992.3820999999998],[1194670800,3992.3820999999998],[1194757200,3992.3820999999998],[1194843600,3992.3820999999998],[1194930000,3992.3820999999998],[1195016400,3992.3820999999998],[1195102800,3992.3820999999998],[1195189200,3992.3820999999998],[1195275600,3992.3820999999998],[1195362000,3992.3820999999998],[1195448400,3992.3820999999998],[1195534800,3992.3820999999998],[1195621200,3992.3820999999998],[1195707600,3992.3820999999998],[1195794000,3992.3820999999998],[1195880400,3992.3820999999998],[1195966800,3992.3820999999998],[1196053200,3992.3820999999998],[1196139600,3992.3820999999998],[1196226000,3992.3820999999998],[1196312400,3992.3820999999998],[1196398800,3992.3820999999998],[1196485200,3992.3820999999998],[1196571600,3992.3820999999998],[1196658000,3992.3820999999998],[1196744400,3992.3820999999998],[1196830800,3992.3820999999998],[1196917200,3992.3820999999998],[1197003600,3992.3820999999998],[1197090000,3992.3820999999998],[1197176400,3992.3820999999998],[1197262800,3992.3820999999998],[1197349200,3992.3820999999998],[1197435600,3992.3820999999998],[1197522000,3992.3820999999998],[1197608400,3992.3820999999998],[1197694800,3992.3820999999998],[1197781200,3992.3820999999998],[1197867600,3992.3820999999998],[1197954000,3992.3820999999998],[1198040400,3992.3820999999998],[1198126800,3992.3820999999998],[1198213200,3992.3820999999998],[1198299600,3992.3820999999998],[1198386000,3992.3820999999998],[1198472400,3992.3820999999998],[1198558800,3992.3820999999998],[1198645200,3992.3820999999998],[1198731600,3992.3820999999998],[1198818000,3992.3820999999998],[1198904400,3992.3820999999998],[1198990800,3992.3820999999998],[1199077200,3992.3820999999998],[1199163600,3992.3820999999998],[1199250000,3992.3820999999998],[1199336400,3992.3820999999998],[1199422800,3992.3820999999998],[1199509200,3992.3820999999998],[1199595600,3992.3820999999998],[1199682000,3992.3820999999998],[1199768400,3992.3820999999998],[1199854800,3992.3820999999998],[1199941200,3992.3820999999998],[1200027600,3992.3820999999998],[1200114000,3992.3820999999998],[1200200400,3992.3820999999998],[1200286800,3992.3820999999998],[1200373200,3992.3820999999998],[1200459600,3992.3820999999998],[1200546000,3992.3820999999998],[1200632400,3992.3820999999998],[1200718800,3992.3820999999998],[1200805200,3992.3820999999998],[1200891600,3992.3820999999998],[1200978000,3992.3820999999998],[1201064400,3992.3820999999998],[1201150800,3992.3820999999998],[1201237200,3992.3820999999998],[1201323600,3992.3820999999998],[1201410000,3992.3820999999998],[1201496400,3992.3820999999998],[1201582800,3992.3820999999998],[1201669200,3992.3820999999998],[1201755600,3992.3820999999998],[1201842000,3992.3820999999998],[1201928400,3992.3820999999998],[1202014800,3992.3820999999998],[1202101200,3992.3820999999998],[1202187600,3992.3820999999998],[1202274000,3992.3820999999998],[1202360400,3992.3820999999998],[1202446800,3992.3820999999998],[1202533200,3992.3820999999998],[1202619600,3992.3820999999998],[1202706000,3992.3820999999998],[1202792400,3992.3820999999998],[1202878800,3992.3820999999998],[1202965200,3992.3820999999998],[1203051600,3992.3820999999998],[1203138000,3992.3820999999998],[1203224400,3992.3820999999998],[1203310800,3992.3820999999998],[1203397200,3992.3820999999998],[1203483600,3992.3820999999998],[1203570000,3992.3820999999998],[1203656400,3992.3820999999998],[1203742800,3992.3820999999998],[1203829200,3992.3820999999998],[1203915600,3992.3820999999998],[1204002000,3992.3820999999998],[1204088400,3992.3820999999998],[1204174800,3992.3820999999998],[1204261200,3992.3820999999998],[1204347600,3992.3820999999998],[1204434000,3992.3820999999998],[1204520400,3992.3820999999998],[1204606800,3992.3820999999998],[1204693200,3992.3820999999998],[1204779600,3992.3820999999998],[1204866000,3992.3820999999998],[1204952400,3992.3820999999998],[1205038800,3992.3820999999998],[1205121600,3992.3820999999998],[1205208000,3992.3820999999998],[1205294400,3992.3820999999998],[1205380800,3992.3820999999998],[1205467200,3992.3820999999998],[1205553600,3992.3820999999998],[1205640000,3992.3820999999998],[1205726400,3992.3820999999998],[1205812800,3992.3820999999998],[1205899200,3992.3820999999998],[1205985600,3992.3820999999998],[1206072000,3992.3820999999998],[1206158400,3992.3820999999998],[1206244800,3992.3820999999998],[1206331200,3992.3820999999998],[1206417600,3992.3820999999998],[1206504000,3992.3820999999998],[1206590400,3992.3820999999998],[1206676800,3992.3820999999998],[1206763200,3992.3820999999998],[1206849600,3992.3820999999998],[1206936000,3992.3820999999998],[1207022400,3992.3820999999998],[1207108800,3992.3820999999998],[1207195200,3992.3820999999998],[1207281600,3992.3820999999998],[1207368000,3992.3820999999998],[1207454400,3992.3820999999998],[1207540800,3992.3820999999998],[1207627200,3992.3820999999998],[1207713600,3992.3820999999998],[1207800000,3992.3820999999998],[1207886400,3992.3820999999998],[1207972800,3992.3820999999998],[1208059200,3992.3820999999998],[1208145600,3992.3820999999998],[1208232000,3992.3820999999998],[1208318400,3992.3820999999998],[1208404800,3992.3820999999998],[1208491200,3992.3820999999998],[1208577600,3992.3820999999998],[1208664000,3992.3820999999998],[1208750400,3992.3820999999998],[1208836800,3992.3820999999998],[1208923200,3992.3820999999998],[1209009600,3992.3820999999998],[1209096000,3992.3820999999998],[1209182400,3992.3820999999998],[1209268800,3992.3820999999998],[1209355200,3992.3820999999998],[1209441600,3992.3820999999998],[1209528000,3992.3820999999998],[1209614400,3992.3820999999998],[1209700800,3992.3820999999998],[1209787200,3992.3820999999998],[1209873600,3992.3820999999998],[1209960000,3992.3820999999998],[1210046400,3992.3820999999998],[1210132800,3992.3820999999998],[1210219200,3992.3820999999998],[1210305600,3992.3820999999998],[1210392000,3992.3820999999998],[1210478400,3992.3820999999998],[1210564800,3992.3820999999998],[1210651200,3992.3820999999998],[1210737600,3992.3820999999998],[1210824000,3992.3820999999998],[1210910400,3992.3820999999998],[1210996800,3992.3820999999998],[1211083200,3992.3820999999998],[1211169600,3992.3820999999998],[1211256000,3992.3820999999998],[1211342400,3992.3820999999998],[1211428800,3992.3820999999998],[1211515200,3992.3820999999998],[1211601600,3992.3820999999998],[1211688000,3992.3820999999998],[1211774400,3992.3820999999998],[1211860800,3992.3820999999998],[1211947200,3992.3820999999998],[1212033600,3992.3820999999998],[1212120000,3992.3820999999998],[1212206400,3992.3820999999998],[1212292800,3992.3820999999998],[1212379200,3992.3820999999998],[1212465600,3992.3820999999998],[1212552000,3992.3820999999998],[1212638400,3992.3820999999998],[1212724800,3992.3820999999998],[1212811200,3992.3820999999998],[1212897600,3992.3820999999998],[1212984000,3992.3820999999998],[1213070400,3992.3820999999998],[1213156800,3992.3820999999998],[1213243200,3992.3820999999998],[1213329600,3992.3820999999998],[1213416000,3992.3820999999998],[1213502400,3992.3820999999998],[1213588800,3992.3820999999998],[1213675200,3992.3820999999998],[1213761600,3992.3820999999998],[1213848000,3992.3820999999998],[1213934400,3992.3820999999998],[1214020800,3992.3820999999998],[1214107200,3992.3820999999998],[1214193600,3992.3820999999998],[1214280000,3992.3820999999998],[1214366400,3992.3820999999998],[1214452800,3992.3820999999998],[1214539200,3992.3820999999998],[1214625600,3992.3820999999998],[1214712000,3992.3820999999998],[1214798400,3992.3820999999998],[1215057600,5239.6670999999997],[1215144000,5239.6670999999997],[1215230400,5239.6670999999997],[1215316800,5239.6670999999997],[1215403200,5239.6670999999997],[1215489600,5239.6670999999997],[1215576000,5239.6670999999997],[1215662400,5239.6670999999997],[1215748800,5239.6670999999997],[1215835200,5239.6670999999997],[1215921600,5239.6670999999997],[1216008000,5239.6670999999997],[1216094400,5239.6670999999997],[1216180800,5239.6670999999997],[1216267200,5239.6670999999997],[1216353600,5239.6670999999997],[1216440000,5239.6670999999997],[1216526400,5239.6670999999997],[1216612800,5239.6670999999997],[1216699200,5239.6670999999997],[1216785600,5239.6670999999997],[1216872000,5239.6670999999997],[1216958400,5239.6670999999997],[1217044800,5239.6670999999997],[1217131200,5239.6670999999997],[1217217600,5239.6670999999997],[1217304000,5239.6670999999997],[1217390400,5239.6670999999997],[1217476800,5239.6670999999997],[1217563200,5239.6670999999997],[1217649600,5239.6670999999997],[1217736000,5239.6670999999997],[1217822400,5239.6670999999997],[1217908800,5239.6670999999997],[1217995200,5239.6670999999997],[1218081600,5239.6670999999997],[1218168000,5239.6670999999997],[1218254400,5239.6670999999997],[1218340800,5239.6670999999997],[1218427200,5239.6670999999997],[1218513600,5239.6670999999997],[1218600000,5239.6670999999997],[1218686400,5239.6670999999997],[1218772800,5239.6670999999997],[1218859200,5239.6670999999997],[1218945600,5239.6670999999997],[1219032000,5239.6670999999997],[1219118400,5239.6670999999997],[1219204800,5239.6670999999997],[1219291200,5239.6670999999997],[1219377600,5239.6670999999997],[1219464000,5239.6670999999997],[1219550400,5239.6670999999997],[1219636800,5239.6670999999997],[1219723200,5239.6670999999997],[1219809600,5239.6670999999997],[1219896000,5239.6670999999997],[1219982400,5239.6670999999997],[1220068800,5239.6670999999997],[1220155200,5239.6670999999997],[1220241600,5239.6670999999997],[1220328000,5239.6670999999997],[1220414400,5239.6670999999997],[1220500800,5239.6670999999997],[1220587200,5239.6670999999997],[1220673600,5239.6670999999997],[1220760000,5239.6670999999997],[1220846400,5239.6670999999997],[1220932800,5239.6670999999997],[1221019200,5239.6670999999997],[1221105600,5239.6670999999997],[1221192000,5239.6670999999997],[1221278400,5239.6670999999997],[1221364800,5239.6670999999997],[1221451200,5239.6670999999997],[1221537600,5239.6670999999997],[1221624000,5239.6670999999997],[1221710400,5239.6670999999997],[1221796800,5239.6670999999997],[1221883200,5239.6670999999997],[1221969600,5239.6670999999997],[1222056000,5239.6670999999997],[1222142400,5239.6670999999997],[1222228800,5239.6670999999997],[1222315200,5239.6670999999997],[1222401600,5239.6670999999997],[1222488000,5239.6670999999997],[1222574400,5239.6670999999997],[1222660800,5239.6670999999997],[1222747200,5239.6670999999997],[1222833600,5239.6670999999997],[1222920000,5239.6670999999997],[1223006400,5239.6670999999997],[1223092800,5239.6670999999997],[1223179200,5239.6670999999997],[1223265600,5239.6670999999997],[1223352000,5239.6670999999997],[1223438400,5239.6670999999997],[1223524800,5239.6670999999997],[1223611200,5239.6670999999997],[1223697600,5239.6670999999997],[1223784000,5239.6670999999997],[1223870400,5239.6670999999997],[1223956800,5239.6670999999997],[1224043200,5239.6670999999997],[1224129600,5239.6670999999997],[1224216000,5239.6670999999997],[1224302400,5239.6670999999997],[1224388800,5239.6670999999997],[1224475200,5239.6670999999997],[1224561600,5239.6670999999997],[1224648000,5239.6670999999997],[1224734400,5239.6670999999997],[1224820800,5239.6670999999997],[1224907200,5239.6670999999997],[1224993600,5239.6670999999997],[1225080000,5239.6670999999997],[1225166400,5239.6670999999997],[1225252800,5239.6670999999997],[1225339200,5239.6670999999997],[1225425600,5239.6670999999997],[1225512000,5239.6670999999997],[1225598400,5239.6670999999997],[1225688400,5239.6670999999997],[1225774800,5239.6670999999997],[1225861200,5239.6670999999997],[1225947600,5239.6670999999997],[1226034000,5239.6670999999997],[1226120400,5239.6670999999997],[1226206800,5239.6670999999997],[1226293200,5239.6670999999997],[1226379600,5239.6670999999997],[1226466000,5239.6670999999997],[1226552400,5239.6670999999997],[1226638800,5239.6670999999997],[1226725200,5239.6670999999997],[1226811600,5239.6670999999997],[1226898000,5239.6670999999997],[1226984400,5239.6670999999997],[1227070800,5239.6670999999997],[1227157200,5239.6670999999997],[1227243600,5239.6670999999997],[1227330000,5239.6670999999997],[1227416400,5239.6670999999997],[1227502800,5239.6670999999997],[1227589200,5239.6670999999997],[1227675600,5239.6670999999997],[1227762000,5239.6670999999997],[1227848400,5239.6670999999997],[1227934800,5239.6670999999997],[1228021200,5239.6670999999997],[1228107600,5239.6670999999997],[1228194000,5239.6670999999997],[1228280400,5239.6670999999997],[1228366800,5239.6670999999997],[1228453200,5239.6670999999997],[1228539600,5239.6670999999997],[1228626000,5239.6670999999997],[1228712400,5239.6670999999997],[1228798800,5239.6670999999997],[1228885200,5239.6670999999997],[1228971600,5239.6670999999997],[1229058000,5239.6670999999997],[1229144400,5239.6670999999997],[1229230800,5239.6670999999997],[1229317200,5239.6670999999997],[1229403600,5239.6670999999997],[1229490000,5239.6670999999997],[1229576400,5239.6670999999997],[1229662800,5239.6670999999997],[1229749200,5239.6670999999997],[1229835600,5239.6670999999997],[1229922000,5239.6670999999997],[1230008400,5239.6670999999997],[1230094800,5239.6670999999997],[1230181200,5239.6670999999997],[1230267600,5239.6670999999997],[1230354000,5239.6670999999997],[1230440400,5239.6670999999997],[1230526800,5239.6670999999997],[1230613200,5239.6670999999997],[1230699600,5239.6670999999997],[1230786000,5239.6670999999997],[1230872400,5239.6670999999997],[1230958800,5239.6670999999997],[1231045200,5239.6670999999997],[1231131600,5239.6670999999997],[1231218000,5239.6670999999997],[1231304400,5239.6670999999997],[1231390800,5239.6670999999997],[1231477200,5239.6670999999997],[1231563600,5239.6670999999997],[1231650000,5239.6670999999997],[1231736400,5239.6670999999997],[1231822800,5239.6670999999997],[1231909200,5239.6670999999997],[1231995600,5239.6670999999997],[1232082000,5239.6670999999997],[1232168400,5239.6670999999997],[1232254800,5239.6670999999997],[1232341200,5239.6670999999997],[1232427600,5239.6670999999997],[1232514000,5239.6670999999997],[1232600400,5239.6670999999997],[1232686800,5239.6670999999997],[1232773200,5239.6670999999997],[1232859600,5239.6670999999997],[1232946000,5239.6670999999997],[1233032400,5239.6670999999997],[1233118800,5239.6670999999997],[1233205200,5239.6670999999997],[1233291600,5239.6670999999997],[1233378000,5239.6670999999997],[1233464400,5239.6670999999997],[1233550800,5239.6670999999997],[1233637200,5239.6670999999997],[1233723600,5239.6670999999997],[1233810000,5239.6670999999997],[1233896400,5239.6670999999997],[1233982800,5239.6670999999997],[1234069200,5239.6670999999997],[1234155600,5239.6670999999997],[1234242000,5239.6670999999997],[1234328400,5239.6670999999997],[1234414800,5239.6670999999997],[1234501200,5239.6670999999997],[1234587600,5239.6670999999997],[1234674000,5239.6670999999997],[1234760400,5239.6670999999997],[1234846800,5239.6670999999997],[1234933200,5239.6670999999997],[1235019600,5239.6670999999997],[1235106000,5239.6670999999997],[1235192400,5239.6670999999997],[1235278800,5239.6670999999997],[1235365200,5239.6670999999997],[1235451600,5239.6670999999997],[1235538000,5239.6670999999997],[1235624400,5239.6670999999997],[1235710800,5239.6670999999997],[1235797200,5239.6670999999997],[1235883600,5239.6670999999997],[1235970000,5239.6670999999997],[1236056400,5239.6670999999997],[1236142800,5239.6670999999997],[1236229200,5239.6670999999997],[1236315600,5239.6670999999997],[1236402000,5239.6670999999997],[1236488400,5239.6670999999997],[1236571200,5239.6670999999997],[1236657600,5239.6670999999997],[1236744000,5239.6670999999997],[1236830400,5239.6670999999997],[1236916800,5239.6670999999997],[1237003200,5239.6670999999997],[1237089600,5239.6670999999997],[1237176000,5239.6670999999997],[1237262400,5239.6670999999997],[1237348800,5239.6670999999997],[1237435200,5239.6670999999997],[1237521600,5239.6670999999997],[1237608000,5239.6670999999997],[1237694400,5239.6670999999997],[1237780800,5239.6670999999997],[1237867200,5239.6670999999997],[1237953600,5239.6670999999997],[1238040000,5239.6670999999997],[1238126400,5239.6670999999997],[1238212800,5239.6670999999997],[1238299200,5239.6670999999997],[1238385600,5239.6670999999997],[1238472000,5239.6670999999997],[1238558400,5239.6670999999997],[1238644800,5239.6670999999997],[1238731200,5239.6670999999997],[1238817600,5239.6670999999997],[1238904000,5239.6670999999997],[1238990400,5239.6670999999997],[1239076800,5239.6670999999997],[1239163200,5239.6670999999997],[1239249600,5239.6670999999997],[1239336000,5239.6670999999997],[1239422400,5239.6670999999997],[1239508800,5239.6670999999997],[1239595200,5239.6670999999997],[1239681600,5239.6670999999997],[1239768000,5239.6670999999997],[1239854400,5239.6670999999997],[1239940800,5239.6670999999997],[1240027200,5239.6670999999997],[1240113600,5239.6670999999997],[1240200000,5239.6670999999997],[1240286400,5239.6670999999997],[1240372800,5239.6670999999997],[1240459200,5239.6670999999997],[1240545600,5239.6670999999997],[1240632000,5239.6670999999997],[1240718400,5239.6670999999997],[1240804800,5239.6670999999997],[1240891200,5239.6670999999997],[1240977600,5239.6670999999997],[1241064000,5239.6670999999997],[1241150400,5239.6670999999997],[1241236800,5239.6670999999997],[1241323200,5239.6670999999997],[1241409600,5239.6670999999997],[1241496000,5239.6670999999997],[1241582400,5239.6670999999997],[1241668800,5239.6670999999997],[1241755200,5239.6670999999997],[1241841600,5239.6670999999997],[1241928000,5239.6670999999997],[1242014400,5239.6670999999997],[1242100800,5239.6670999999997],[1242187200,5239.6670999999997],[1242273600,5239.6670999999997],[1242360000,5239.6670999999997],[1242446400,5239.6670999999997],[1242532800,5239.6670999999997],[1242619200,5239.6670999999997],[1242705600,5239.6670999999997],[1242792000,5239.6670999999997],[1242878400,5239.6670999999997],[1242964800,5239.6670999999997],[1243051200,5239.6670999999997],[1243137600,5239.6670999999997],[1243224000,5239.6670999999997],[1243310400,5239.6670999999997],[1243396800,5239.6670999999997],[1243483200,5239.6670999999997],[1243569600,5239.6670999999997],[1243656000,5239.6670999999997],[1243742400,5239.6670999999997],[1243828800,5239.6670999999997],[1243915200,5239.6670999999997],[1244001600,5239.6670999999997],[1244088000,5239.6670999999997],[1244174400,5239.6670999999997],[1244260800,5239.6670999999997],[1244347200,5239.6670999999997],[1244433600,5239.6670999999997],[1244520000,5239.6670999999997],[1244606400,5239.6670999999997],[1244692800,5239.6670999999997],[1244779200,5239.6670999999997],[1244865600,5239.6670999999997],[1244952000,5239.6670999999997],[1245038400,5239.6670999999997],[1245124800,5239.6670999999997],[1245211200,5239.6670999999997],[1245297600,5239.6670999999997],[1245384000,5239.6670999999997],[1245470400,5239.6670999999997],[1245556800,5239.6670999999997],[1245643200,5239.6670999999997],[1245729600,5239.6670999999997],[1245816000,5239.6670999999997],[1245902400,5239.6670999999997],[1245988800,5239.6670999999997],[1246075200,5239.6670999999997],[1246161600,5239.6670999999997],[1246248000,5239.6670999999997],[1246334400,5239.6670999999997],[1246593600,5576.4790999999996],[1246680000,5576.4790999999996],[1246766400,5576.4790999999996],[1246852800,5576.4790999999996],[1246939200,5576.4790999999996],[1247025600,5576.4790999999996],[1247112000,5576.4790999999996],[1247198400,5576.4790999999996],[1247284800,5576.4790999999996],[1247371200,5576.4790999999996],[1247457600,5576.4790999999996],[1247544000,5576.4790999999996],[1247630400,5576.4790999999996],[1247716800,5576.4790999999996],[1247803200,5576.4790999999996],[1247889600,5576.4790999999996],[1247976000,5576.4790999999996],[1248062400,5576.4790999999996],[1248148800,5576.4790999999996],[1248235200,5576.4790999999996],[1248321600,5576.4790999999996],[1248408000,5576.4790999999996],[1248494400,5576.4790999999996],[1248580800,5576.4790999999996],[1248667200,5576.4790999999996],[1248753600,5576.4790999999996],[1248840000,5576.4790999999996],[1248926400,5576.4790999999996],[1249012800,5576.4790999999996],[1249099200,5576.4790999999996],[1249185600,5576.4790999999996],[1249272000,5576.4790999999996],[1249358400,5576.4790999999996],[1249444800,5576.4790999999996],[1249531200,5576.4790999999996],[1249617600,5576.4790999999996],[1249704000,5576.4790999999996],[1249790400,5576.4790999999996],[1249876800,5576.4790999999996],[1249963200,5576.4790999999996],[1250049600,5576.4790999999996],[1250136000,5576.4790999999996],[1250222400,5576.4790999999996],[1250308800,5576.4790999999996],[1250395200,5576.4790999999996],[1250481600,5576.4790999999996],[1250568000,5576.4790999999996],[1250654400,5576.4790999999996],[1250740800,5576.4790999999996],[1250827200,5576.4790999999996],[1250913600,5576.4790999999996],[1251000000,5576.4790999999996],[1251086400,5576.4790999999996],[1251172800,5576.4790999999996],[1251259200,5576.4790999999996],[1251345600,5576.4790999999996],[1251432000,5576.4790999999996],[1251518400,5576.4790999999996],[1251604800,5576.4790999999996],[1251691200,5576.4790999999996],[1251777600,5576.4790999999996],[1251864000,5576.4790999999996],[1251950400,5576.4790999999996],[1252036800,5576.4790999999996],[1252123200,5576.4790999999996],[1252209600,5576.4790999999996],[1252296000,5576.4790999999996],[1252382400,5576.4790999999996],[1252468800,5576.4790999999996],[1252555200,5576.4790999999996],[1252641600,5576.4790999999996],[1252728000,5576.4790999999996],[1252814400,5576.4790999999996],[1252900800,5576.4790999999996],[1252987200,5576.4790999999996],[1253073600,5576.4790999999996],[1253160000,5576.4790999999996],[1253246400,5576.4790999999996],[1253332800,5576.4790999999996],[1253419200,5576.4790999999996],[1253505600,5576.4790999999996],[1253592000,5576.4790999999996],[1253678400,5576.4790999999996],[1253764800,5576.4790999999996],[1253851200,5576.4790999999996],[1253937600,5576.4790999999996],[1254024000,5576.4790999999996],[1254110400,5576.4790999999996],[1254196800,5576.4790999999996],[1254283200,5576.4790999999996],[1254369600,5576.4790999999996],[1254456000,5576.4790999999996],[1254542400,5576.4790999999996],[1254628800,5576.4790999999996],[1254715200,5576.4790999999996],[1254801600,5576.4790999999996],[1254888000,5576.4790999999996],[1254974400,5576.4790999999996],[1255060800,5576.4790999999996],[1255147200,5576.4790999999996],[1255233600,5576.4790999999996],[1255320000,5576.4790999999996],[1255406400,5576.4790999999996],[1255492800,5576.4790999999996],[1255579200,5576.4790999999996],[1255665600,5576.4790999999996],[1255752000,5576.4790999999996],[1255838400,5576.4790999999996],[1255924800,5576.4790999999996],[1256011200,5576.4790999999996],[1256097600,5576.4790999999996],[1256184000,5576.4790999999996],[1256270400,5576.4790999999996],[1256356800,5576.4790999999996],[1256443200,5576.4790999999996],[1256529600,5576.4790999999996],[1256616000,5576.4790999999996],[1256702400,5576.4790999999996],[1256788800,5576.4790999999996],[1256875200,5576.4790999999996],[1256961600,5576.4790999999996],[1257048000,5576.4790999999996],[1257138000,5576.4790999999996],[1257224400,5576.4790999999996],[1257310800,5576.4790999999996],[1257397200,5576.4790999999996],[1257483600,5576.4790999999996],[1257570000,5576.4790999999996],[1257656400,5576.4790999999996],[1257742800,5576.4790999999996],[1257829200,5576.4790999999996],[1257915600,5576.4790999999996],[1258002000,5576.4790999999996],[1258088400,5576.4790999999996],[1258174800,5576.4790999999996],[1258261200,5576.4790999999996],[1258347600,5576.4790999999996],[1258434000,5576.4790999999996],[1258520400,5576.4790999999996],[1258606800,5576.4790999999996],[1258693200,5576.4790999999996],[1258779600,5576.4790999999996],[1258866000,5576.4790999999996],[1258952400,5576.4790999999996],[1259038800,5576.4790999999996],[1259125200,5576.4790999999996],[1259211600,5576.4790999999996],[1259298000,5576.4790999999996],[1259384400,5576.4790999999996],[1259470800,5576.4790999999996],[1259557200,5576.4790999999996],[1259643600,5576.4790999999996],[1259730000,5576.4790999999996],[1259816400,5576.4790999999996],[1259902800,5576.4790999999996],[1259989200,5576.4790999999996],[1260075600,5576.4790999999996],[1260162000,5576.4790999999996],[1260248400,5576.4790999999996],[1260334800,5576.4790999999996],[1260421200,5576.4790999999996],[1260507600,5576.4790999999996],[1260594000,5576.4790999999996],[1260680400,5576.4790999999996],[1260766800,5576.4790999999996],[1260853200,5576.4790999999996],[1260939600,5576.4790999999996],[1261026000,5576.4790999999996],[1261112400,5576.4790999999996],[1261198800,5576.4790999999996],[1261285200,5576.4790999999996],[1261371600,5576.4790999999996],[1261458000,5576.4790999999996],[1261544400,5576.4790999999996],[1261630800,5576.4790999999996],[1261717200,5576.4790999999996],[1261803600,5576.4790999999996],[1261890000,5576.4790999999996],[1261976400,5576.4790999999996],[1262062800,5576.4790999999996],[1262149200,5576.4790999999996],[1262235600,5576.4790999999996],[1262322000,5576.4790999999996],[1262408400,5576.4790999999996],[1262494800,5576.4790999999996],[1262581200,5576.4790999999996],[1262667600,5576.4790999999996],[1262754000,5576.4790999999996],[1262840400,5576.4790999999996],[1262926800,5576.4790999999996],[1263013200,5576.4790999999996],[1263099600,5576.4790999999996],[1263186000,5576.4790999999996],[1263272400,5576.4790999999996],[1263358800,5576.4790999999996],[1263445200,5576.4790999999996],[1263531600,5576.4790999999996],[1263618000,5576.4790999999996],[1263704400,5576.4790999999996],[1263790800,5576.4790999999996],[1263877200,5576.4790999999996],[1263963600,5576.4790999999996],[1264050000,5576.4790999999996],[1264136400,5576.4790999999996],[1264222800,5576.4790999999996],[1264309200,5576.4790999999996],[1264395600,5576.4790999999996],[1264482000,5576.4790999999996],[1264568400,5576.4790999999996],[1264654800,5576.4790999999996],[1264741200,5576.4790999999996],[1264827600,5576.4790999999996],[1264914000,5576.4790999999996],[1265000400,5576.4790999999996],[1265086800,5576.4790999999996],[1265173200,5576.4790999999996],[1265259600,5576.4790999999996],[1265346000,5576.4790999999996],[1265432400,5576.4790999999996],[1265518800,5576.4790999999996],[1265605200,5576.4790999999996],[1265691600,5576.4790999999996],[1265778000,5576.4790999999996],[1265864400,5576.4790999999996],[1265950800,5576.4790999999996],[1266037200,5576.4790999999996],[1266123600,5576.4790999999996],[1266210000,5576.4790999999996],[1266296400,5576.4790999999996],[1266382800,5576.4790999999996],[1266469200,5576.4790999999996],[1266555600,5576.4790999999996],[1266642000,5576.4790999999996],[1266728400,5576.4790999999996],[1266814800,5576.4790999999996],[1266901200,5576.4790999999996],[1266987600,5576.4790999999996],[1267074000,5576.4790999999996],[1267160400,5576.4790999999996],[1267246800,5576.4790999999996],[1267333200,5576.4790999999996],[1267419600,5576.4790999999996],[1267506000,5576.4790999999996],[1267592400,5576.4790999999996],[1267678800,5576.4790999999996],[1267765200,5576.4790999999996],[1267851600,5576.4790999999996],[1267938000,5576.4790999999996],[1268024400,5576.4790999999996],[1268110800,5576.4790999999996],[1268197200,5576.4790999999996],[1268283600,5576.4790999999996],[1268370000,5576.4790999999996],[1268456400,5576.4790999999996],[1268542800,5576.4790999999996],[1268625600,5576.4790999999996],[1268712000,5576.4790999999996],[1268798400,5576.4790999999996],[1268884800,5576.4790999999996],[1268971200,5576.4790999999996],[1269057600,5576.4790999999996],[1269144000,5576.4790999999996],[1269230400,5576.4790999999996],[1269316800,5576.4790999999996],[1269403200,5576.4790999999996],[1269489600,5576.4790999999996],[1269576000,5576.4790999999996],[1269662400,5576.4790999999996],[1269748800,5576.4790999999996],[1269835200,5576.4790999999996],[1269921600,5576.4790999999996],[1270008000,5576.4790999999996],[1270094400,5576.4790999999996],[1270180800,5576.4790999999996],[1270267200,5576.4790999999996],[1270353600,5576.4790999999996],[1270440000,5576.4790999999996],[1270526400,5576.4790999999996],[1270612800,5576.4790999999996],[1270699200,5576.4790999999996],[1270785600,5576.4790999999996],[1270872000,5576.4790999999996],[1270958400,5576.4790999999996],[1271044800,5576.4790999999996],[1271131200,5576.4790999999996],[1271217600,5576.4790999999996],[1271304000,5576.4790999999996],[1271390400,5576.4790999999996],[1271476800,5576.4790999999996],[1271563200,5576.4790999999996],[1271649600,5576.4790999999996],[1271736000,5576.4790999999996],[1271822400,5576.4790999999996],[1271908800,5576.4790999999996],[1271995200,5576.4790999999996],[1272081600,5576.4790999999996],[1272168000,5576.4790999999996],[1272254400,5576.4790999999996],[1272340800,5576.4790999999996],[1272427200,5576.4790999999996],[1272513600,5576.4790999999996],[1272600000,5576.4790999999996],[1272686400,5576.4790999999996],[1272772800,5576.4790999999996],[1272859200,5576.4790999999996],[1272945600,5576.4790999999996],[1273032000,5576.4790999999996],[1273118400,5576.4790999999996],[1273204800,5576.4790999999996],[1273291200,5576.4790999999996],[1273377600,5576.4790999999996],[1273464000,5576.4790999999996],[1273550400,5576.4790999999996],[1273636800,5576.4790999999996],[1273723200,5576.4790999999996],[1273809600,5576.4790999999996],[1273896000,5576.4790999999996],[1273982400,5576.4790999999996],[1274068800,5576.4790999999996],[1274155200,5576.4790999999996],[1274241600,5576.4790999999996],[1274328000,5576.4790999999996],[1274414400,5576.4790999999996],[1274500800,5576.4790999999996],[1274587200,5576.4790999999996],[1274673600,5576.4790999999996],[1274760000,5576.4790999999996],[1274846400,5576.4790999999996],[1274932800,5576.4790999999996],[1275019200,5576.4790999999996],[1275105600,5576.4790999999996],[1275192000,5576.4790999999996],[1275278400,5576.4790999999996],[1275364800,5576.4790999999996],[1275451200,5576.4790999999996],[1275537600,5576.4790999999996],[1275624000,5576.4790999999996],[1275710400,5576.4790999999996],[1275796800,5576.4790999999996],[1275883200,5576.4790999999996],[1275969600,5576.4790999999996],[1276056000,5576.4790999999996],[1276142400,5576.4790999999996],[1276228800,5576.4790999999996],[1276315200,5576.4790999999996],[1276401600,5576.4790999999996],[1276488000,5576.4790999999996],[1276574400,5576.4790999999996],[1276660800,5576.4790999999996],[1276747200,5576.4790999999996],[1276833600,5576.4790999999996],[1276920000,5576.4790999999996],[1277006400,5576.4790999999996],[1277092800,5576.4790999999996],[1277179200,5576.4790999999996],[1277265600,5576.4790999999996],[1277352000,5576.4790999999996],[1277438400,5576.4790999999996],[1277524800,5576.4790999999996],[1277611200,5576.4790999999996],[1277697600,5576.4790999999996],[1277784000,5576.4790999999996],[1277870400,5576.4790999999996],[1278129600,5790.5915000000005],[1278216000,5790.5915000000005],[1278302400,5790.5915000000005],[1278388800,5790.5915000000005],[1278475200,5790.5915000000005],[1278561600,5790.5915000000005],[1278648000,5790.5915000000005],[1278734400,5790.5915000000005],[1278820800,5790.5915000000005],[1278907200,5790.5915000000005],[1278993600,5790.5915000000005],[1279080000,5790.5915000000005],[1279166400,5790.5915000000005],[1279252800,5790.5915000000005],[1279339200,5790.5915000000005],[1279425600,5790.5915000000005],[1279512000,5790.5915000000005],[1279598400,5790.5915000000005],[1279684800,5790.5915000000005],[1279771200,5790.5915000000005],[1279857600,5790.5915000000005],[1279944000,5790.5915000000005],[1280030400,5790.5915000000005],[1280116800,5790.5915000000005],[1280203200,5790.5915000000005],[1280289600,5790.5915000000005],[1280376000,5790.5915000000005],[1280462400,5790.5915000000005],[1280548800,5790.5915000000005],[1280635200,5790.5915000000005],[1280721600,5790.5915000000005],[1280808000,5790.5915000000005],[1280894400,5790.5915000000005],[1280980800,5790.5915000000005],[1281067200,5790.5915000000005],[1281153600,5790.5915000000005],[1281240000,5790.5915000000005],[1281326400,5790.5915000000005],[1281412800,5790.5915000000005],[1281499200,5790.5915000000005],[1281585600,5790.5915000000005],[1281672000,5790.5915000000005],[1281758400,5790.5915000000005],[1281844800,5790.5915000000005],[1281931200,5790.5915000000005],[1282017600,5790.5915000000005],[1282104000,5790.5915000000005],[1282190400,5790.5915000000005],[1282276800,5790.5915000000005],[1282363200,5790.5915000000005],[1282449600,5790.5915000000005],[1282536000,5790.5915000000005],[1282622400,5790.5915000000005],[1282708800,5790.5915000000005],[1282795200,5790.5915000000005],[1282881600,5790.5915000000005],[1282968000,5790.5915000000005],[1283054400,5790.5915000000005],[1283140800,5790.5915000000005],[1283227200,5790.5915000000005],[1283313600,5790.5915000000005],[1283400000,5790.5915000000005],[1283486400,5790.5915000000005],[1283572800,5790.5915000000005],[1283659200,5790.5915000000005],[1283745600,5790.5915000000005],[1283832000,5790.5915000000005],[1283918400,5790.5915000000005],[1284004800,5790.5915000000005],[1284091200,5790.5915000000005],[1284177600,5790.5915000000005],[1284264000,5790.5915000000005],[1284350400,5790.5915000000005],[1284436800,5790.5915000000005],[1284523200,5790.5915000000005],[1284609600,5790.5915000000005],[1284696000,5790.5915000000005],[1284782400,5790.5915000000005],[1284868800,5790.5915000000005],[1284955200,5790.5915000000005],[1285041600,5790.5915000000005],[1285128000,5790.5915000000005],[1285214400,5790.5915000000005],[1285300800,5790.5915000000005],[1285387200,5790.5915000000005],[1285473600,5790.5915000000005],[1285560000,5790.5915000000005],[1285646400,5790.5915000000005],[1285732800,5790.5915000000005],[1285819200,5790.5915000000005],[1285905600,5790.5915000000005],[1285992000,5790.5915000000005],[1286078400,5790.5915000000005],[1286164800,5790.5915000000005],[1286251200,5790.5915000000005],[1286337600,5790.5915000000005],[1286424000,5790.5915000000005],[1286510400,5790.5915000000005],[1286596800,5790.5915000000005],[1286683200,5790.5915000000005],[1286769600,5790.5915000000005],[1286856000,5790.5915000000005],[1286942400,5790.5915000000005],[1287028800,5790.5915000000005],[1287115200,5790.5915000000005],[1287201600,5790.5915000000005],[1287288000,5790.5915000000005],[1287374400,5790.5915000000005],[1287460800,5790.5915000000005],[1287547200,5790.5915000000005],[1287633600,5790.5915000000005],[1287720000,5790.5915000000005],[1287806400,5790.5915000000005],[1287892800,5790.5915000000005],[1287979200,5790.5915000000005],[1288065600,5790.5915000000005],[1288152000,5790.5915000000005],[1288238400,5790.5915000000005],[1288324800,5790.5915000000005],[1288411200,5790.5915000000005],[1288497600,5790.5915000000005],[1288584000,5790.5915000000005],[1288670400,5790.5915000000005],[1288756800,5790.5915000000005],[1288843200,5790.5915000000005],[1288929600,5790.5915000000005],[1289016000,5790.5915000000005],[1289102400,5790.5915000000005],[1289192400,5790.5915000000005],[1289278800,5790.5915000000005],[1289365200,5790.5915000000005],[1289451600,5790.5915000000005],[1289538000,5790.5915000000005],[1289624400,5790.5915000000005],[1289710800,5790.5915000000005],[1289797200,5790.5915000000005],[1289883600,5790.5915000000005],[1289970000,5790.5915000000005],[1290056400,5790.5915000000005],[1290142800,5790.5915000000005],[1290229200,5790.5915000000005],[1290315600,5790.5915000000005],[1290402000,5790.5915000000005],[1290488400,5790.5915000000005],[1290574800,5790.5915000000005],[1290661200,5790.5915000000005],[1290747600,5790.5915000000005],[1290834000,5790.5915000000005],[1290920400,5790.5915000000005],[1291006800,5790.5915000000005],[1291093200,5790.5915000000005],[1291179600,5790.5915000000005],[1291266000,5790.5915000000005],[1291352400,5790.5915000000005],[1291438800,5790.5915000000005],[1291525200,5790.5915000000005],[1291611600,5790.5915000000005],[1291698000,5790.5915000000005],[1291784400,5790.5915000000005],[1291870800,5790.5915000000005],[1291957200,5790.5915000000005],[1292043600,5790.5915000000005],[1292130000,5790.5915000000005],[1292216400,5790.5915000000005],[1292302800,5790.5915000000005],[1292389200,5790.5915000000005],[1292475600,5790.5915000000005],[1292562000,5790.5915000000005],[1292648400,5790.5915000000005],[1292734800,5790.5915000000005],[1292821200,5790.5915000000005],[1292907600,5790.5915000000005],[1292994000,5790.5915000000005],[1293080400,5790.5915000000005],[1293166800,5790.5915000000005],[1293253200,5790.5915000000005],[1293339600,5790.5915000000005],[1293426000,5790.5915000000005],[1293512400,5790.5915000000005],[1293598800,5790.5915000000005],[1293685200,5790.5915000000005],[1293771600,5790.5915000000005],[1293858000,5790.5915000000005],[1293944400,5790.5915000000005],[1294030800,5790.5915000000005],[1294117200,5790.5915000000005],[1294203600,5790.5915000000005],[1294290000,5790.5915000000005],[1294376400,5790.5915000000005],[1294462800,5790.5915000000005],[1294549200,5790.5915000000005],[1294635600,5790.5915000000005],[1294722000,5790.5915000000005],[1294808400,5790.5915000000005],[1294894800,5790.5915000000005],[1294981200,5790.5915000000005],[1295067600,5790.5915000000005],[1295154000,5790.5915000000005],[1295240400,5790.5915000000005],[1295326800,5790.5915000000005],[1295413200,5790.5915000000005],[1295499600,5790.5915000000005],[1295586000,5790.5915000000005],[1295672400,5790.5915000000005],[1295758800,5790.5915000000005],[1295845200,5790.5915000000005],[1295931600,5790.5915000000005],[1296018000,5790.5915000000005],[1296104400,5790.5915000000005],[1296190800,5790.5915000000005],[1296277200,5790.5915000000005],[1296363600,5790.5915000000005],[1296450000,5790.5915000000005],[1296536400,5790.5915000000005],[1296622800,5790.5915000000005],[1296709200,5790.5915000000005],[1296795600,5790.5915000000005],[1296882000,5790.5915000000005],[1296968400,5790.5915000000005],[1297054800,5790.5915000000005],[1297141200,5790.5915000000005],[1297227600,5790.5915000000005],[1297314000,5790.5915000000005],[1297400400,5790.5915000000005],[1297486800,5790.5915000000005],[1297573200,5790.5915000000005],[1297659600,5790.5915000000005],[1297746000,5790.5915000000005],[1297832400,5790.5915000000005],[1297918800,5790.5915000000005],[1298005200,5790.5915000000005],[1298091600,5790.5915000000005],[1298178000,5790.5915000000005],[1298264400,5790.5915000000005],[1298350800,5790.5915000000005],[1298437200,5790.5915000000005],[1298523600,5790.5915000000005],[1298610000,5790.5915000000005],[1298696400,5790.5915000000005],[1298782800,5790.5915000000005],[1298869200,5790.5915000000005],[1298955600,5790.5915000000005],[1299042000,5790.5915000000005],[1299128400,5790.5915000000005],[1299214800,5790.5915000000005],[1299301200,5790.5915000000005],[1299387600,5790.5915000000005],[1299474000,5790.5915000000005],[1299560400,5790.5915000000005],[1299646800,5790.5915000000005],[1299733200,5790.5915000000005],[1299819600,5790.5915000000005],[1299906000,5790.5915000000005],[1299992400,5790.5915000000005],[1300075200,5790.5915000000005],[1300161600,5790.5915000000005],[1300248000,5790.5915000000005],[1300334400,5790.5915000000005],[1300420800,5790.5915000000005],[1300507200,5790.5915000000005],[1300593600,5790.5915000000005],[1300680000,5790.5915000000005],[1300766400,5790.5915000000005],[1300852800,5790.5915000000005],[1300939200,5790.5915000000005],[1301025600,5790.5915000000005],[1301112000,5790.5915000000005],[1301198400,5790.5915000000005],[1301284800,5790.5915000000005],[1301371200,5790.5915000000005],[1301457600,5790.5915000000005],[1301544000,5790.5915000000005],[1301630400,5790.5915000000005],[1301716800,5790.5915000000005],[1301803200,5790.5915000000005],[1301889600,5790.5915000000005],[1301976000,5790.5915000000005],[1302062400,5790.5915000000005],[1302148800,5790.5915000000005],[1302235200,5790.5915000000005],[1302321600,5790.5915000000005],[1302408000,5790.5915000000005],[1302494400,5790.5915000000005],[1302580800,5790.5915000000005],[1302667200,5790.5915000000005],[1302753600,5790.5915000000005],[1302840000,5790.5915000000005],[1302926400,5790.5915000000005],[1303012800,5790.5915000000005],[1303099200,5790.5915000000005],[1303185600,5790.5915000000005],[1303272000,5790.5915000000005],[1303358400,5790.5915000000005],[1303444800,5790.5915000000005],[1303531200,5790.5915000000005],[1303617600,5790.5915000000005],[1303704000,5790.5915000000005],[1303790400,5790.5915000000005],[1303876800,5790.5915000000005],[1303963200,5790.5915000000005],[1304049600,5790.5915000000005],[1304136000,5790.5915000000005],[1304222400,5790.5915000000005],[1304308800,5790.5915000000005],[1304395200,5790.5915000000005],[1304481600,5790.5915000000005],[1304568000,5790.5915000000005],[1304654400,5790.5915000000005],[1304740800,5790.5915000000005],[1304827200,5790.5915000000005],[1304913600,5790.5915000000005],[1305000000,5790.5915000000005],[1305086400,5790.5915000000005],[1305172800,5790.5915000000005],[1305259200,5790.5915000000005],[1305345600,5790.5915000000005],[1305432000,5790.5915000000005],[1305518400,5790.5915000000005],[1305604800,5790.5915000000005],[1305691200,5790.5915000000005],[1305777600,5790.5915000000005],[1305864000,5790.5915000000005],[1305950400,5790.5915000000005],[1306036800,5790.5915000000005],[1306123200,5790.5915000000005],[1306209600,5790.5915000000005],[1306296000,5790.5915000000005],[1306382400,5790.5915000000005],[1306468800,5790.5915000000005],[1306555200,5790.5915000000005],[1306641600,5790.5915000000005],[1306728000,5790.5915000000005],[1306814400,5790.5915000000005],[1306900800,5790.5915000000005],[1306987200,5790.5915000000005],[1307073600,5790.5915000000005],[1307160000,5790.5915000000005],[1307246400,5790.5915000000005],[1307332800,5790.5915000000005],[1307419200,5790.5915000000005],[1307505600,5790.5915000000005],[1307592000,5790.5915000000005],[1307678400,5790.5915000000005],[1307764800,5790.5915000000005],[1307851200,5790.5915000000005],[1307937600,5790.5915000000005],[1308024000,5790.5915000000005],[1308110400,5790.5915000000005],[1308196800,5790.5915000000005],[1308283200,5790.5915000000005],[1308369600,5790.5915000000005],[1308456000,5790.5915000000005],[1308542400,5790.5915000000005],[1308628800,5790.5915000000005],[1308715200,5790.5915000000005],[1308801600,5790.5915000000005],[1308888000,5790.5915000000005],[1308974400,5790.5915000000005],[1309060800,5790.5915000000005],[1309147200,5790.5915000000005],[1309233600,5790.5915000000005],[1309320000,5790.5915000000005],[1309406400,5790.5915000000005],[1309924800,6457.0236999999997],[1310011200,6457.0236999999997],[1310097600,6457.0236999999997],[1310184000,6457.0236999999997],[1310270400,6457.0236999999997],[1310356800,6457.0236999999997],[1310443200,6457.0236999999997],[1310529600,6457.0236999999997],[1310616000,6457.0236999999997],[1310702400,6457.0236999999997],[1310788800,6457.0236999999997],[1310875200,6457.0236999999997],[1310961600,6457.0236999999997],[1311048000,6457.0236999999997],[1311134400,6457.0236999999997],[1311220800,6457.0236999999997],[1311307200,6457.0236999999997],[1311393600,6457.0236999999997],[1311480000,6457.0236999999997],[1311566400,6457.0236999999997],[1311652800,6457.0236999999997],[1311739200,6457.0236999999997],[1311825600,6457.0236999999997],[1311912000,6457.0236999999997],[1311998400,6457.0236999999997],[1312084800,6457.0236999999997],[1312171200,6457.0236999999997],[1312257600,6457.0236999999997],[1312344000,6457.0236999999997],[1312430400,6457.0236999999997],[1312516800,6457.0236999999997],[1312603200,6457.0236999999997],[1312689600,6457.0236999999997],[1312776000,6457.0236999999997],[1312862400,6457.0236999999997],[1312948800,6457.0236999999997],[1313035200,6457.0236999999997],[1313121600,6457.0236999999997],[1313208000,6457.0236999999997],[1313294400,6457.0236999999997],[1313380800,6457.0236999999997],[1313467200,6457.0236999999997],[1313553600,6457.0236999999997],[1313640000,6457.0236999999997],[1313726400,6457.0236999999997],[1313812800,6457.0236999999997],[1313899200,6457.0236999999997],[1313985600,6457.0236999999997],[1314072000,6457.0236999999997],[1314158400,6457.0236999999997],[1314244800,6457.0236999999997],[1314331200,6457.0236999999997],[1314417600,6457.0236999999997],[1314504000,6457.0236999999997],[1314590400,6457.0236999999997],[1314676800,6457.0236999999997],[1314763200,6457.0236999999997],[1314849600,6457.0236999999997],[1314936000,6457.0236999999997],[1315022400,6457.0236999999997],[1315108800,6457.0236999999997],[1315195200,6457.0236999999997],[1315281600,6457.0236999999997],[1315368000,6457.0236999999997],[1315454400,6457.0236999999997],[1315540800,6457.0236999999997],[1315627200,6457.0236999999997],[1315713600,6457.0236999999997],[1315800000,6457.0236999999997],[1315886400,6457.0236999999997],[1315972800,6457.0236999999997],[1316059200,6457.0236999999997],[1316145600,6457.0236999999997],[1316232000,6457.0236999999997],[1316318400,6457.0236999999997],[1316404800,6457.0236999999997],[1316491200,6457.0236999999997],[1316577600,6457.0236999999997],[1316664000,6457.0236999999997],[1316750400,6457.0236999999997],[1316836800,6457.0236999999997],[1316923200,6457.0236999999997],[1317009600,6457.0236999999997],[1317096000,6457.0236999999997],[1317182400,6457.0236999999997],[1317268800,6457.0236999999997],[1317355200,6457.0236999999997],[1317441600,6457.0236999999997],[1317528000,6457.0236999999997],[1317614400,6457.0236999999997],[1317700800,6457.0236999999997],[1317787200,6457.0236999999997],[1317873600,6457.0236999999997],[1317960000,6457.0236999999997],[1318046400,6457.0236999999997],[1318132800,6457.0236999999997],[1318219200,6457.0236999999997],[1318305600,6457.0236999999997],[1318392000,6457.0236999999997],[1318478400,6457.0236999999997],[1318564800,6457.0236999999997],[1318651200,6457.0236999999997],[1318737600,6457.0236999999997],[1318824000,6457.0236999999997],[1318910400,6457.0236999999997],[1318996800,6457.0236999999997],[1319083200,6457.0236999999997],[1319169600,6457.0236999999997],[1319256000,6457.0236999999997],[1319342400,6457.0236999999997],[1319428800,6457.0236999999997],[1319515200,6457.0236999999997],[1319601600,6457.0236999999997],[1319688000,6457.0236999999997],[1319774400,6457.0236999999997],[1319860800,6457.0236999999997],[1319947200,6457.0236999999997],[1320033600,6457.0236999999997],[1320120000,6457.0236999999997],[1320206400,6457.0236999999997],[1320292800,6457.0236999999997],[1320379200,6457.0236999999997],[1320465600,6457.0236999999997],[1320552000,6457.0236999999997],[1320642000,6457.0236999999997],[1320728400,6457.0236999999997],[1320814800,6457.0236999999997],[1320901200,6457.0236999999997],[1320987600,6457.0236999999997],[1321074000,6457.0236999999997],[1321160400,6457.0236999999997],[1321246800,6457.0236999999997],[1321333200,6457.0236999999997],[1321419600,6457.0236999999997],[1321506000,6457.0236999999997],[1321592400,6457.0236999999997],[1321678800,6457.0236999999997],[1321765200,6457.0236999999997],[1321851600,6457.0236999999997],[1321938000,6457.0236999999997],[1322024400,6457.0236999999997],[1322110800,6457.0236999999997],[1322197200,6457.0236999999997],[1322283600,6457.0236999999997],[1322370000,6457.0236999999997],[1322456400,6457.0236999999997],[1322542800,6457.0236999999997],[1322629200,6457.0236999999997],[1322715600,6457.0236999999997],[1322802000,6457.0236999999997],[1322888400,6457.0236999999997],[1322974800,6457.0236999999997],[1323061200,6457.0236999999997],[1323147600,6457.0236999999997],[1323234000,6457.0236999999997],[1323320400,6457.0236999999997],[1323406800,6457.0236999999997],[1323493200,6457.0236999999997],[1323579600,6457.0236999999997],[1323666000,6457.0236999999997],[1323752400,6457.0236999999997],[1323838800,6457.0236999999997],[1323925200,6457.0236999999997],[1324011600,6457.0236999999997],[1324098000,6457.0236999999997],[1324184400,6457.0236999999997],[1324270800,6457.0236999999997],[1324357200,6457.0236999999997],[1324443600,6457.0236999999997],[1324530000,6457.0236999999997],[1324616400,6457.0236999999997],[1324702800,6457.0236999999997],[1324789200,6457.0236999999997],[1324875600,6457.0236999999997],[1324962000,6457.0236999999997],[1325048400,6457.0236999999997],[1325134800,6457.0236999999997],[1325221200,6457.0236999999997],[1325307600,6457.0236999999997],[1325394000,6457.0236999999997],[1325480400,6457.0236999999997],[1325566800,6457.0236999999997],[1325653200,6457.0236999999997],[1325739600,6457.0236999999997],[1325826000,6457.0236999999997],[1325912400,6457.0236999999997],[1325998800,6457.0236999999997],[1326085200,6457.0236999999997],[1326171600,6457.0236999999997],[1326258000,6457.0236999999997],[1326344400,6457.0236999999997],[1326430800,6457.0236999999997],[1326517200,6457.0236999999997],[1326603600,6457.0236999999997],[1326690000,6457.0236999999997],[1326776400,6457.0236999999997],[1326862800,6457.0236999999997],[1326949200,6457.0236999999997],[1327035600,6457.0236999999997],[1327122000,6457.0236999999997],[1327208400,6457.0236999999997],[1327294800,6457.0236999999997],[1327381200,6457.0236999999997],[1327467600,6457.0236999999997],[1327554000,6457.0236999999997],[1327640400,6457.0236999999997],[1327726800,6457.0236999999997],[1327813200,6457.0236999999997],[1327899600,6457.0236999999997],[1327986000,6457.0236999999997],[1328072400,6457.0236999999997],[1328158800,6457.0236999999997],[1328245200,6457.0236999999997],[1328331600,6457.0236999999997],[1328418000,6457.0236999999997],[1328504400,6457.0236999999997],[1328590800,6457.0236999999997],[1328677200,6457.0236999999997],[1328763600,6457.0236999999997],[1328850000,6457.0236999999997],[1328936400,6457.0236999999997],[1329022800,6457.0236999999997],[1329109200,6457.0236999999997],[1329195600,6457.0236999999997],[1329282000,6457.0236999999997],[1329368400,6457.0236999999997],[1329454800,6457.0236999999997],[1329541200,6457.0236999999997],[1329627600,6457.0236999999997],[1329714000,6457.0236999999997],[1329800400,6457.0236999999997],[1329886800,6457.0236999999997],[1329973200,6457.0236999999997],[1330059600,6457.0236999999997],[1330146000,6457.0236999999997],[1330232400,6457.0236999999997],[1330318800,6457.0236999999997],[1330405200,6457.0236999999997],[1330491600,6457.0236999999997],[1330578000,6457.0236999999997],[1330664400,6457.0236999999997],[1330750800,6457.0236999999997],[1330837200,6457.0236999999997],[1330923600,6457.0236999999997],[1331010000,6457.0236999999997],[1331096400,6457.0236999999997],[1331182800,6457.0236999999997],[1331269200,6457.0236999999997],[1331355600,6457.0236999999997],[1331442000,6457.0236999999997],[1331524800,6457.0236999999997],[1331611200,6457.0236999999997],[1331697600,6457.0236999999997],[1331784000,6457.0236999999997],[1331870400,6457.0236999999997],[1331956800,6457.0236999999997],[1332043200,6457.0236999999997],[1332129600,6457.0236999999997],[1332216000,6457.0236999999997],[1332302400,6457.0236999999997],[1332388800,6457.0236999999997],[1332475200,6457.0236999999997],[1332561600,6457.0236999999997],[1332648000,6457.0236999999997],[1332734400,6457.0236999999997],[1332820800,6457.0236999999997],[1332907200,6457.0236999999997],[1332993600,6457.0236999999997],[1333080000,6457.0236999999997],[1333166400,6457.0236999999997],[1333252800,6457.0236999999997],[1333339200,6457.0236999999997],[1333425600,6457.0236999999997],[1333512000,6457.0236999999997],[1333598400,6457.0236999999997],[1333684800,6457.0236999999997],[1333771200,6457.0236999999997],[1333857600,6457.0236999999997],[1333944000,6457.0236999999997],[1334030400,6457.0236999999997],[1334116800,6457.0236999999997],[1334203200,6457.0236999999997],[1334289600,6457.0236999999997],[1334376000,6457.0236999999997],[1334462400,6457.0236999999997],[1334548800,6457.0236999999997],[1334635200,6457.0236999999997],[1334721600,6457.0236999999997],[1334808000,6457.0236999999997],[1334894400,6457.0236999999997],[1334980800,6457.0236999999997],[1335067200,6457.0236999999997],[1335153600,6457.0236999999997],[1335240000,6457.0236999999997],[1335326400,6457.0236999999997],[1335412800,6457.0236999999997],[1335499200,6457.0236999999997],[1335585600,6457.0236999999997],[1335672000,6457.0236999999997],[1335758400,6457.0236999999997],[1335844800,6457.0236999999997],[1335931200,6457.0236999999997],[1336017600,6457.0236999999997],[1336104000,6457.0236999999997],[1336190400,6457.0236999999997],[1336276800,6457.0236999999997],[1336363200,6457.0236999999997],[1336449600,6457.0236999999997],[1336536000,6457.0236999999997],[1336622400,6457.0236999999997],[1336708800,6457.0236999999997],[1336795200,6457.0236999999997],[1336881600,6457.0236999999997],[1336968000,6457.0236999999997],[1337054400,6457.0236999999997],[1337140800,6457.0236999999997],[1337227200,6457.0236999999997],[1337313600,6457.0236999999997],[1337400000,6457.0236999999997],[1337486400,6457.0236999999997],[1337572800,6457.0236999999997],[1337659200,6457.0236999999997],[1337745600,6457.0236999999997],[1337832000,6457.0236999999997],[1337918400,6457.0236999999997],[1338004800,6457.0236999999997],[1338091200,6457.0236999999997],[1338177600,6457.0236999999997],[1338264000,6457.0236999999997],[1338350400,6457.0236999999997],[1338436800,6457.0236999999997],[1338523200,6457.0236999999997],[1338609600,6457.0236999999997],[1338696000,6457.0236999999997],[1338782400,6457.0236999999997],[1338868800,6457.0236999999997],[1338955200,6457.0236999999997],[1339041600,6457.0236999999997],[1339128000,6457.0236999999997],[1339214400,6457.0236999999997],[1339300800,6457.0236999999997],[1339387200,6457.0236999999997],[1339473600,6457.0236999999997],[1339560000,6457.0236999999997],[1339646400,6457.0236999999997],[1339732800,6457.0236999999997],[1339819200,6457.0236999999997],[1339905600,6457.0236999999997],[1339992000,6457.0236999999997],[1340078400,6457.0236999999997],[1340164800,6457.0236999999997],[1340251200,6457.0236999999997],[1340337600,6457.0236999999997],[1340424000,6457.0236999999997],[1340510400,6457.0236999999997],[1340596800,6457.0236999999997],[1340683200,6457.0236999999997],[1340769600,6457.0236999999997],[1340856000,6457.0236999999997],[1340942400,6457.0236999999997],[1593748800,14600.035900000001],[1593835200,14600.035900000001],[1593921600,14600.035900000001],[1594008000,14600.035900000001],[1594094400,14600.035900000001],[1594180800,14600.035900000001],[1594267200,14600.035900000001],[1594353600,14600.035900000001],[1594440000,14600.035900000001],[1594526400,14600.035900000001],[1594612800,14600.035900000001],[1594699200,14600.035900000001],[1594785600,14600.035900000001],[1594872000,14600.035900000001],[1594958400,14600.035900000001],[1595044800,14600.035900000001],[1595131200,14600.035900000001],[1595217600,14600.035900000001],[1595304000,14600.035900000001],[1595390400,14600.035900000001],[1595476800,14600.035900000001],[1595563200,14600.035900000001],[1595649600,14600.035900000001],[1595736000,14600.035900000001],[1595822400,14600.035900000001],[1595908800,14600.035900000001],[1595995200,14600.035900000001],[1596081600,14600.035900000001],[1596168000,14600.035900000001],[1596254400,14600.035900000001],[1596340800,14600.035900000001],[1596427200,14600.035900000001],[1596513600,14600.035900000001],[1596600000,14600.035900000001],[1596686400,14600.035900000001],[1596772800,14600.035900000001],[1596859200,14600.035900000001],[1596945600,14600.035900000001],[1597032000,14600.035900000001],[1597118400,14600.035900000001],[1597204800,14600.035900000001],[1597291200,14600.035900000001],[1597377600,14600.035900000001],[1597464000,14600.035900000001],[1597550400,14600.035900000001],[1597636800,14600.035900000001],[1597723200,14600.035900000001],[1597809600,14600.035900000001],[1597896000,14600.035900000001],[1597982400,14600.035900000001],[1598068800,14600.035900000001],[1598155200,14600.035900000001],[1598241600,14600.035900000001],[1598328000,14600.035900000001],[1598414400,14600.035900000001],[1598500800,14600.035900000001],[1598587200,14600.035900000001],[1598673600,14600.035900000001],[1598760000,14600.035900000001],[1598846400,14600.035900000001],[1598932800,14600.035900000001],[1599019200,14600.035900000001],[1599105600,14600.035900000001],[1599192000,14600.035900000001],[1599278400,14600.035900000001],[1599364800,14600.035900000001],[1599451200,14600.035900000001],[1599537600,14600.035900000001],[1599624000,14600.035900000001],[1599710400,14600.035900000001],[1599796800,14600.035900000001],[1599883200,14600.035900000001],[1599969600,14600.035900000001],[1600056000,14600.035900000001],[1600142400,14600.035900000001],[1600228800,14600.035900000001],[1600315200,14600.035900000001],[1600401600,14600.035900000001],[1600488000,14600.035900000001],[1600574400,14600.035900000001],[1600660800,14600.035900000001],[1600747200,14600.035900000001],[1600833600,14600.035900000001],[1600920000,14600.035900000001],[1601006400,14600.035900000001],[1601092800,14600.035900000001],[1601179200,14600.035900000001],[1601265600,14600.035900000001],[1601352000,14600.035900000001],[1601438400,14600.035900000001],[1601524800,14600.035900000001],[1601611200,14600.035900000001],[1601697600,14600.035900000001],[1601784000,14600.035900000001],[1601870400,14600.035900000001],[1601956800,14600.035900000001],[1602043200,14600.035900000001],[1602129600,14600.035900000001],[1602216000,14600.035900000001],[1602302400,14600.035900000001],[1602388800,14600.035900000001],[1602475200,14600.035900000001],[1602561600,14600.035900000001],[1602648000,14600.035900000001],[1602734400,14600.035900000001],[1602820800,14600.035900000001],[1602907200,14600.035900000001],[1602993600,14600.035900000001],[1603080000,14600.035900000001],[1603166400,14600.035900000001],[1603252800,14600.035900000001],[1603339200,14600.035900000001],[1603425600,14600.035900000001],[1603512000,14600.035900000001],[1603598400,14600.035900000001],[1603684800,14600.035900000001],[1603771200,14600.035900000001],[1603857600,14600.035900000001],[1603944000,14600.035900000001],[1604030400,14600.035900000001],[1604116800,14600.035900000001],[1604203200,14600.035900000001],[1604293200,14600.035900000001],[1604379600,14600.035900000001],[1604466000,14600.035900000001],[1604552400,14600.035900000001],[1604638800,14600.035900000001],[1604725200,14600.035900000001],[1604811600,14600.035900000001],[1604898000,14600.035900000001],[1604984400,14600.035900000001],[1605070800,14600.035900000001],[1605157200,14600.035900000001],[1605243600,14600.035900000001],[1605330000,14600.035900000001],[1605416400,14600.035900000001],[1605502800,14600.035900000001],[1605589200,14600.035900000001],[1605675600,14600.035900000001],[1605762000,14600.035900000001],[1605848400,14600.035900000001],[1605934800,14600.035900000001],[1606021200,14600.035900000001],[1606107600,14600.035900000001],[1606194000,14600.035900000001],[1606280400,14600.035900000001],[1606366800,14600.035900000001],[1606453200,14600.035900000001],[1606539600,14600.035900000001],[1606626000,14600.035900000001],[1606712400,14600.035900000001],[1606798800,14600.035900000001],[1606885200,14600.035900000001],[1606971600,14600.035900000001],[1607058000,14600.035900000001],[1607144400,14600.035900000001],[1607230800,14600.035900000001],[1607317200,14600.035900000001],[1607403600,14600.035900000001],[1607490000,14600.035900000001],[1607576400,14600.035900000001],[1607662800,14600.035900000001],[1607749200,14600.035900000001],[1607835600,14600.035900000001],[1607922000,14600.035900000001],[1608008400,14600.035900000001],[1608094800,14600.035900000001],[1608181200,14600.035900000001],[1608267600,14600.035900000001],[1608354000,14600.035900000001],[1608440400,14600.035900000001],[1608526800,14600.035900000001],[1608613200,14600.035900000001],[1608699600,14600.035900000001],[1608786000,14600.035900000001],[1608872400,14600.035900000001],[1608958800,14600.035900000001],[1609045200,14600.035900000001],[1609131600,14600.035900000001],[1609218000,14600.035900000001],[1609304400,14600.035900000001],[1609390800,14600.035900000001],[1609477200,14600.035900000001],[1609563600,14600.035900000001],[1609650000,14600.035900000001],[1609736400,14600.035900000001],[1609822800,14600.035900000001],[1609909200,14600.035900000001],[1609995600,14600.035900000001],[1610082000,14600.035900000001],[1610168400,14600.035900000001],[1610254800,14600.035900000001],[1610341200,14600.035900000001],[1610427600,14600.035900000001],[1610514000,14600.035900000001],[1610600400,14600.035900000001],[1610686800,14600.035900000001],[1610773200,14600.035900000001],[1610859600,14600.035900000001],[1610946000,14600.035900000001],[1611032400,14600.035900000001],[1611118800,14600.035900000001],[1611205200,14600.035900000001],[1611291600,14600.035900000001],[1611378000,14600.035900000001],[1611464400,14600.035900000001],[1611550800,14600.035900000001],[1611637200,14600.035900000001],[1611723600,14600.035900000001],[1611810000,14600.035900000001],[1611896400,14600.035900000001],[1611982800,14600.035900000001],[1612069200,14600.035900000001],[1612155600,14600.035900000001],[1612242000,14600.035900000001],[1612328400,14600.035900000001],[1612414800,14600.035900000001],[1612501200,14600.035900000001],[1612587600,14600.035900000001],[1612674000,14600.035900000001],[1612760400,14600.035900000001],[1612846800,14600.035900000001],[1612933200,14600.035900000001],[1613019600,14600.035900000001],[1613106000,14600.035900000001],[1613192400,14600.035900000001],[1613278800,14600.035900000001],[1613365200,14600.035900000001],[1613451600,14600.035900000001],[1613538000,14600.035900000001],[1613624400,14600.035900000001],[1613710800,14600.035900000001],[1613797200,14600.035900000001],[1613883600,14600.035900000001],[1613970000,14600.035900000001],[1614056400,14600.035900000001],[1614142800,14600.035900000001],[1614229200,14600.035900000001],[1614315600,14600.035900000001],[1614402000,14600.035900000001],[1614488400,14600.035900000001],[1614574800,14600.035900000001],[1614661200,14600.035900000001],[1614747600,14600.035900000001],[1614834000,14600.035900000001],[1614920400,14600.035900000001],[1615006800,14600.035900000001],[1615093200,14600.035900000001],[1615179600,14600.035900000001],[1615266000,14600.035900000001],[1615352400,14600.035900000001],[1615438800,14600.035900000001],[1615525200,14600.035900000001],[1615611600,14600.035900000001],[1615698000,14600.035900000001],[1615780800,14600.035900000001],[1615867200,14600.035900000001],[1615953600,14600.035900000001],[1616040000,14600.035900000001],[1616126400,14600.035900000001],[1616212800,14600.035900000001],[1616299200,14600.035900000001],[1616385600,14600.035900000001],[1616472000,14600.035900000001],[1616558400,14600.035900000001],[1616644800,14600.035900000001],[1616731200,14600.035900000001],[1616817600,14600.035900000001],[1616904000,14600.035900000001],[1616990400,14600.035900000001],[1617076800,14600.035900000001],[1617163200,14600.035900000001],[1617249600,14600.035900000001],[1617336000,14600.035900000001],[1617422400,14600.035900000001],[1617508800,14600.035900000001],[1617595200,14600.035900000001],[1617681600,14600.035900000001],[1617768000,14600.035900000001],[1617854400,14600.035900000001],[1617940800,14600.035900000001],[1618027200,14600.035900000001],[1618113600,14600.035900000001],[1618200000,14600.035900000001],[1618286400,14600.035900000001],[1618372800,14600.035900000001],[1618459200,14600.035900000001],[1618545600,14600.035900000001],[1618632000,14600.035900000001],[1618718400,14600.035900000001],[1618804800,14600.035900000001],[1618891200,14600.035900000001],[1618977600,14600.035900000001],[1619064000,14600.035900000001],[1619150400,14600.035900000001],[1619236800,14600.035900000001],[1619323200,14600.035900000001],[1619409600,14600.035900000001],[1619496000,14600.035900000001],[1619582400,14600.035900000001],[1619668800,14600.035900000001],[1619755200,14600.035900000001],[1619841600,14600.035900000001],[1619928000,14600.035900000001],[1620014400,14600.035900000001],[1620100800,14600.035900000001],[1620187200,14600.035900000001],[1620273600,14600.035900000001],[1620360000,14600.035900000001],[1620446400,14600.035900000001],[1620532800,14600.035900000001],[1620619200,14600.035900000001],[1620705600,14600.035900000001],[1620792000,14600.035900000001],[1620878400,14600.035900000001],[1620964800,14600.035900000001],[1621051200,14600.035900000001],[1621137600,14600.035900000001],[1621224000,14600.035900000001],[1621310400,14600.035900000001],[1621396800,14600.035900000001],[1621483200,14600.035900000001],[1621569600,14600.035900000001],[1621656000,14600.035900000001],[1621742400,14600.035900000001],[1621828800,14600.035900000001],[1621915200,14600.035900000001],[1622001600,14600.035900000001],[1622088000,14600.035900000001],[1622174400,14600.035900000001],[1622260800,14600.035900000001],[1622347200,14600.035900000001],[1622433600,14600.035900000001],[1622520000,14600.035900000001],[1622606400,14600.035900000001],[1622692800,14600.035900000001],[1622779200,14600.035900000001],[1622865600,14600.035900000001],[1622952000,14600.035900000001],[1623038400,14600.035900000001],[1623124800,14600.035900000001],[1623211200,14600.035900000001],[1623297600,14600.035900000001],[1623384000,14600.035900000001],[1623470400,14600.035900000001],[1623556800,14600.035900000001],[1623643200,14600.035900000001],[1623729600,14600.035900000001],[1623816000,14600.035900000001],[1623902400,14600.035900000001],[1623988800,14600.035900000001],[1624075200,14600.035900000001],[1624161600,14600.035900000001],[1624248000,14600.035900000001],[1624334400,14600.035900000001],[1624420800,14600.035900000001],[1624507200,14600.035900000001],[1624593600,14600.035900000001],[1624680000,14600.035900000001],[1624766400,14600.035900000001],[1624852800,14600.035900000001],[1624939200,14600.035900000001],[1625025600,14600.035900000001],[1625284800,16069.9275],[1625371200,16069.9275],[1625457600,16069.9275],[1625544000,16069.9275],[1625630400,16069.9275],[1625716800,16069.9275],[1625803200,16069.9275],[1625889600,16069.9275],[1625976000,16069.9275],[1626062400,16069.9275],[1626148800,16069.9275],[1626235200,16069.9275],[1626321600,16069.9275],[1626408000,16069.9275],[1626494400,16069.9275],[1626580800,16069.9275],[1626667200,16069.9275],[1626753600,16069.9275],[1626840000,16069.9275],[1626926400,16069.9275],[1627012800,16069.9275],[1627099200,16069.9275],[1627185600,16069.9275],[1627272000,16069.9275],[1627358400,16069.9275],[1627444800,16069.9275],[1627531200,16069.9275],[1627617600,16069.9275],[1627704000,16069.9275],[1627790400,16069.9275],[1627876800,16069.9275],[1627963200,16069.9275],[1628049600,16069.9275],[1628136000,16069.9275],[1628222400,16069.9275],[1628308800,16069.9275],[1628395200,16069.9275],[1628481600,16069.9275],[1628568000,16069.9275],[1628654400,16069.9275],[1628740800,16069.9275],[1628827200,16069.9275],[1628913600,16069.9275],[1629000000,16069.9275],[1629086400,16069.9275],[1629172800,16069.9275],[1629259200,16069.9275],[1629345600,16069.9275],[1629432000,16069.9275],[1629518400,16069.9275],[1629604800,16069.9275],[1629691200,16069.9275],[1629777600,16069.9275],[1629864000,16069.9275],[1629950400,16069.9275],[1630036800,16069.9275],[1630123200,16069.9275],[1630209600,16069.9275],[1630296000,16069.9275],[1630382400,16069.9275],[1630468800,16069.9275],[1630555200,16069.9275],[1630641600,16069.9275],[1630728000,16069.9275],[1630814400,16069.9275],[1630900800,16069.9275],[1630987200,16069.9275],[1631073600,16069.9275],[1631160000,16069.9275],[1631246400,16069.9275],[1631332800,16069.9275],[1631419200,16069.9275],[1631505600,16069.9275],[1631592000,16069.9275],[1631678400,16069.9275],[1631764800,16069.9275],[1631851200,16069.9275],[1631937600,16069.9275],[1632024000,16069.9275],[1632110400,16069.9275],[1632196800,16069.9275],[1632283200,16069.9275],[1632369600,16069.9275],[1632456000,16069.9275],[1632542400,16069.9275],[1632628800,16069.9275],[1632715200,16069.9275],[1632801600,16069.9275],[1632888000,16069.9275],[1632974400,16069.9275],[1633060800,16069.9275],[1633147200,16069.9275],[1633233600,16069.9275],[1633320000,16069.9275],[1633406400,16069.9275],[1633492800,16069.9275],[1633579200,16069.9275],[1633665600,16069.9275],[1633752000,16069.9275],[1633838400,16069.9275],[1633924800,16069.9275],[1634011200,16069.9275],[1634097600,16069.9275],[1634184000,16069.9275],[1634270400,16069.9275],[1634356800,16069.9275],[1634443200,16069.9275],[1634529600,16069.9275],[1634616000,16069.9275],[1634702400,16069.9275],[1634788800,16069.9275],[1634875200,16069.9275],[1634961600,16069.9275],[1635048000,16069.9275],[1635134400,16069.9275],[1635220800,16069.9275],[1635307200,16069.9275],[1635393600,16069.9275],[1635480000,16069.9275],[1635566400,16069.9275],[1635652800,16069.9275],[1635739200,16069.9275],[1635825600,16069.9275],[1635912000,16069.9275],[1635998400,16069.9275],[1636084800,16069.9275],[1636171200,16069.9275],[1636257600,16069.9275],[1636347600,16069.9275],[1636434000,16069.9275],[1636520400,16069.9275],[1636606800,16069.9275],[1636693200,16069.9275],[1636779600,16069.9275],[1636866000,16069.9275],[1636952400,16069.9275],[1637038800,16069.9275],[1637125200,16069.9275],[1637211600,16069.9275],[1637298000,16069.9275],[1637384400,16069.9275],[1637470800,16069.9275],[1637557200,16069.9275],[1637643600,16069.9275],[1637730000,16069.9275],[1637816400,16069.9275],[1637902800,16069.9275],[1637989200,16069.9275],[1638075600,16069.9275],[1638162000,16069.9275],[1638248400,16069.9275],[1638334800,16069.9275],[1638421200,16069.9275],[1638507600,16069.9275],[1638594000,16069.9275],[1638680400,16069.9275],[1638766800,16069.9275],[1638853200,16069.9275],[1638939600,16069.9275],[1639026000,16069.9275],[1639112400,16069.9275],[1639198800,16069.9275],[1639285200,16069.9275],[1639371600,16069.9275],[1639458000,16069.9275],[1639544400,16069.9275],[1639630800,16069.9275],[1639717200,16069.9275],[1639803600,16069.9275],[1639890000,16069.9275],[1639976400,16069.9275],[1640062800,16069.9275],[1640149200,16069.9275],[1640235600,16069.9275],[1640322000,16069.9275],[1640408400,16069.9275],[1640494800,16069.9275],[1640581200,16069.9275],[1640667600,16069.9275],[1640754000,16069.9275],[1640840400,16069.9275],[1640926800,16069.9275],[1641013200,16069.9275],[1641099600,16069.9275],[1641186000,16069.9275],[1641272400,16069.9275],[1641358800,16069.9275],[1641445200,16069.9275],[1641531600,16069.9275],[1641618000,16069.9275],[1641704400,16069.9275],[1641790800,16069.9275],[1641877200,16069.9275],[1641963600,16069.9275],[1642050000,16069.9275],[1642136400,16069.9275],[1642222800,16069.9275],[1642309200,16069.9275],[1642395600,16069.9275],[1642482000,16069.9275],[1642568400,16069.9275],[1642654800,16069.9275],[1642741200,16069.9275],[1642827600,16069.9275],[1642914000,16069.9275],[1643000400,16069.9275],[1643086800,16069.9275],[1643173200,16069.9275],[1643259600,16069.9275],[1643346000,16069.9275],[1643432400,16069.9275],[1643518800,16069.9275],[1643605200,16069.9275],[1643691600,16069.9275],[1643778000,16069.9275],[1643864400,16069.9275],[1643950800,16069.9275],[1644037200,16069.9275],[1644123600,16069.9275],[1644210000,16069.9275],[1644296400,16069.9275],[1644382800,16069.9275],[1644469200,16069.9275],[1644555600,16069.9275],[1644642000,16069.9275],[1644728400,16069.9275],[1644814800,16069.9275],[1644901200,16069.9275],[1644987600,16069.9275],[1645074000,16069.9275],[1645160400,16069.9275],[1645246800,16069.9275],[1645333200,16069.9275],[1645419600,16069.9275],[1645506000,16069.9275],[1645592400,16069.9275],[1645678800,16069.9275],[1645765200,16069.9275],[1645851600,16069.9275],[1645938000,16069.9275],[1646024400,16069.9275],[1646110800,16069.9275],[1646197200,16069.9275],[1646283600,16069.9275],[1646370000,16069.9275],[1646456400,16069.9275],[1646542800,16069.9275],[1646629200,16069.9275],[1646715600,16069.9275],[1646802000,16069.9275],[1646888400,16069.9275],[1646974800,16069.9275],[1647061200,16069.9275],[1647147600,16069.9275],[1647230400,16069.9275],[1647316800,16069.9275],[1647403200,16069.9275],[1647489600,16069.9275],[1647576000,16069.9275],[1647662400,16069.9275],[1647748800,16069.9275],[1647835200,16069.9275],[1647921600,16069.9275],[1648008000,16069.9275],[1648094400,16069.9275],[1648180800,16069.9275],[1648267200,16069.9275],[1648353600,16069.9275],[1648440000,16069.9275],[1648526400,16069.9275],[1648612800,16069.9275],[1648699200,16069.9275],[1648785600,16069.9275],[1648872000,16069.9275],[1648958400,16069.9275],[1649044800,16069.9275],[1649131200,16069.9275],[1649217600,16069.9275],[1649304000,16069.9275],[1649390400,16069.9275],[1649476800,16069.9275],[1649563200,16069.9275],[1649649600,16069.9275],[1649736000,16069.9275],[1649822400,16069.9275],[1649908800,16069.9275],[1649995200,16069.9275],[1650081600,16069.9275],[1650168000,16069.9275],[1650254400,16069.9275],[1650340800,16069.9275],[1650427200,16069.9275],[1650513600,16069.9275],[1650600000,16069.9275],[1650686400,16069.9275],[1650772800,16069.9275],[1650859200,16069.9275],[1650945600,16069.9275],[1651032000,16069.9275],[1651118400,16069.9275],[1651204800,16069.9275],[1651291200,16069.9275],[1651377600,16069.9275],[1651464000,16069.9275],[1651550400,16069.9275],[1651636800,16069.9275],[1651723200,16069.9275],[1651809600,16069.9275],[1651896000,16069.9275],[1651982400,16069.9275],[1652068800,16069.9275],[1652155200,16069.9275],[1652241600,16069.9275],[1652328000,16069.9275],[1652414400,16069.9275],[1652500800,16069.9275],[1652587200,16069.9275],[1652673600,16069.9275],[1652760000,16069.9275],[1652846400,16069.9275],[1652932800,16069.9275],[1653019200,16069.9275],[1653105600,16069.9275],[1653192000,16069.9275],[1653278400,16069.9275],[1653364800,16069.9275],[1653451200,16069.9275],[1653537600,16069.9275],[1653624000,16069.9275],[1653710400,16069.9275],[1653796800,16069.9275],[1653883200,16069.9275],[1653969600,16069.9275],[1654056000,16069.9275],[1654142400,16069.9275],[1654228800,16069.9275],[1654315200,16069.9275],[1654401600,16069.9275],[1654488000,16069.9275],[1654574400,16069.9275],[1654660800,16069.9275],[1654747200,16069.9275],[1654833600,16069.9275],[1654920000,16069.9275],[1655006400,16069.9275],[1655092800,16069.9275],[1655179200,16069.9275],[1655265600,16069.9275],[1655352000,16069.9275],[1655438400,16069.9275],[1655524800,16069.9275],[1655611200,16069.9275],[1655697600,16069.9275],[1655784000,16069.9275],[1655870400,16069.9275],[1655956800,16069.9275],[1656043200,16069.9275],[1656129600,16069.9275],[1656216000,16069.9275],[1656302400,16069.9275],[1656388800,16069.9275],[1656475200,16069.9275],[1656561600,16069.9275],[1657080000,21881.059399999998],[1657166400,21881.059399999998],[1657252800,21881.059399999998],[1657339200,21881.059399999998],[1657425600,21881.059399999998],[1657512000,21881.059399999998],[1657598400,21881.059399999998],[1657684800,21881.059399999998],[1657771200,21881.059399999998],[1657857600,21881.059399999998],[1657944000,21881.059399999998],[1658030400,21881.059399999998],[1658116800,21881.059399999998],[1658203200,21881.059399999998],[1658289600,21881.059399999998],[1658376000,21881.059399999998],[1658462400,21881.059399999998],[1658548800,21881.059399999998],[1658635200,21881.059399999998],[1658721600,21881.059399999998],[1658808000,21881.059399999998],[1658894400,21881.059399999998],[1658980800,21881.059399999998],[1659067200,21881.059399999998],[1659153600,21881.059399999998],[1659240000,21881.059399999998],[1659326400,21881.059399999998],[1659412800,21881.059399999998],[1659499200,21881.059399999998],[1659585600,21881.059399999998],[1659672000,21881.059399999998],[1659758400,21881.059399999998],[1659844800,21881.059399999998],[1659931200,21881.059399999998],[1660017600,21881.059399999998],[1660104000,21881.059399999998],[1660190400,21881.059399999998],[1660276800,21881.059399999998],[1660363200,21881.059399999998],[1660449600,21881.059399999998],[1660536000,21881.059399999998],[1660622400,21881.059399999998],[1660708800,21881.059399999998],[1660795200,21881.059399999998],[1660881600,21881.059399999998],[1660968000,21881.059399999998],[1661054400,21881.059399999998],[1661140800,21881.059399999998],[1661227200,21881.059399999998],[1661313600,21881.059399999998],[1661400000,21881.059399999998],[1661486400,21881.059399999998],[1661572800,21881.059399999998],[1661659200,21881.059399999998],[1661745600,21881.059399999998],[1661832000,21881.059399999998],[1661918400,21881.059399999998],[1662004800,21881.059399999998],[1662091200,21881.059399999998],[1662177600,21881.059399999998],[1662264000,21881.059399999998],[1662350400,21881.059399999998],[1662436800,21881.059399999998],[1662523200,21881.059399999998],[1662609600,21881.059399999998],[1662696000,21881.059399999998],[1662782400,21881.059399999998],[1662868800,21881.059399999998],[1662955200,21881.059399999998],[1663041600,21881.059399999998],[1663128000,21881.059399999998],[1663214400,21881.059399999998],[1663300800,21881.059399999998],[1663387200,21881.059399999998],[1663473600,21881.059399999998],[1663560000,21881.059399999998],[1663646400,21881.059399999998],[1663732800,21881.059399999998],[1663819200,21881.059399999998],[1663905600,21881.059399999998],[1663992000,21881.059399999998],[1664078400,21881.059399999998],[1664164800,21881.059399999998],[1664251200,21881.059399999998],[1664337600,21881.059399999998],[1664424000,21881.059399999998],[1664510400,21881.059399999998],[1664596800,21881.059399999998],[1664683200,21881.059399999998],[1664769600,21881.059399999998],[1664856000,21881.059399999998],[1664942400,21881.059399999998],[1665028800,21881.059399999998],[1665115200,21881.059399999998],[1665201600,21881.059399999998],[1665288000,21881.059399999998],[1665374400,21881.059399999998],[1665460800,21881.059399999998],[1665547200,21881.059399999998],[1665633600,21881.059399999998],[1665720000,21881.059399999998],[1665806400,21881.059399999998],[1665892800,21881.059399999998],[1665979200,21881.059399999998],[1666065600,21881.059399999998],[1666152000,21881.059399999998],[1666238400,21881.059399999998],[1666324800,21881.059399999998],[1666411200,21881.059399999998],[1666497600,21881.059399999998],[1666584000,21881.059399999998],[1666670400,21881.059399999998],[1666756800,21881.059399999998],[1666843200,21881.059399999998],[1666929600,21881.059399999998],[1667016000,21881.059399999998],[1667102400,21881.059399999998],[1667188800,21881.059399999998],[1667275200,21881.059399999998],[1667361600,21881.059399999998],[1667448000,21881.059399999998],[1667534400,21881.059399999998],[1667620800,21881.059399999998],[1667707200,21881.059399999998],[1667797200,21881.059399999998],[1667883600,21881.059399999998],[1667970000,21881.059399999998],[1668056400,21881.059399999998],[1668142800,21881.059399999998],[1668229200,21881.059399999998],[1668315600,21881.059399999998],[1668402000,21881.059399999998],[1668488400,21881.059399999998],[1668574800,21881.059399999998],[1668661200,21881.059399999998],[1668747600,21881.059399999998],[1668834000,21881.059399999998],[1668920400,21881.059399999998],[1669006800,21881.059399999998],[1669093200,21881.059399999998],[1669179600,21881.059399999998],[1669266000,21881.059399999998],[1669352400,21881.059399999998],[1669438800,21881.059399999998],[1669525200,21881.059399999998],[1669611600,21881.059399999998],[1669698000,21881.059399999998],[1669784400,21881.059399999998],[1669870800,21881.059399999998],[1669957200,21881.059399999998],[1670043600,21881.059399999998],[1670130000,21881.059399999998],[1670216400,21881.059399999998],[1670302800,21881.059399999998],[1670389200,21881.059399999998],[1670475600,21881.059399999998],[1670562000,21881.059399999998],[1670648400,21881.059399999998],[1670734800,21881.059399999998],[1670821200,21881.059399999998],[1670907600,21881.059399999998],[1670994000,21881.059399999998],[1671080400,21881.059399999998],[1671166800,21881.059399999998],[1671253200,21881.059399999998],[1671339600,21881.059399999998],[1671426000,21881.059399999998],[1671512400,21881.059399999998],[1671598800,21881.059399999998],[1671685200,21881.059399999998],[1671771600,21881.059399999998],[1671858000,21881.059399999998],[1671944400,21881.059399999998],[1672030800,21881.059399999998],[1672117200,21881.059399999998],[1672203600,21881.059399999998],[1672290000,21881.059399999998],[1672376400,21881.059399999998],[1672462800,21881.059399999998],[1672549200,21881.059399999998],[1672635600,21881.059399999998],[1672722000,21881.059399999998],[1672808400,21881.059399999998],[1672894800,21881.059399999998],[1672981200,21881.059399999998],[1673067600,21881.059399999998],[1673154000,21881.059399999998],[1673240400,21881.059399999998],[1673326800,21881.059399999998],[1673413200,21881.059399999998],[1673499600,21881.059399999998],[1673586000,21881.059399999998],[1673672400,21881.059399999998],[1673758800,21881.059399999998],[1673845200,21881.059399999998],[1673931600,21881.059399999998],[1674018000,21881.059399999998],[1674104400,21881.059399999998],[1674190800,21881.059399999998],[1674277200,21881.059399999998],[1674363600,21881.059399999998],[1674450000,21881.059399999998],[1674536400,21881.059399999998],[1674622800,21881.059399999998],[1674709200,21881.059399999998],[1674795600,21881.059399999998],[1674882000,21881.059399999998],[1674968400,21881.059399999998],[1675054800,21881.059399999998],[1675141200,21881.059399999998],[1675227600,21881.059399999998],[1675314000,21881.059399999998],[1675400400,21881.059399999998],[1675486800,21881.059399999998],[1675573200,21881.059399999998],[1675659600,21881.059399999998],[1675746000,21881.059399999998],[1675832400,21881.059399999998],[1675918800,21881.059399999998],[1676005200,21881.059399999998],[1676091600,21881.059399999998],[1676178000,21881.059399999998],[1676264400,21881.059399999998],[1676350800,21881.059399999998],[1676437200,21881.059399999998],[1676523600,21881.059399999998],[1676610000,21881.059399999998],[1676696400,21881.059399999998],[1676782800,21881.059399999998],[1676869200,21881.059399999998],[1676955600,21881.059399999998],[1677042000,21881.059399999998],[1677128400,21881.059399999998],[1677214800,21881.059399999998],[1677301200,21881.059399999998],[1677387600,21881.059399999998],[1677474000,21881.059399999998],[1677560400,21881.059399999998],[1677646800,21881.059399999998],[1677733200,21881.059399999998],[1677819600,21881.059399999998],[1677906000,21881.059399999998],[1677992400,21881.059399999998],[1678078800,21881.059399999998],[1678165200,21881.059399999998],[1678251600,21881.059399999998],[1678338000,21881.059399999998],[1678424400,21881.059399999998],[1678510800,21881.059399999998],[1678597200,21881.059399999998],[1678680000,21881.059399999998],[1678766400,21881.059399999998],[1678852800,21881.059399999998],[1678939200,21881.059399999998],[1679025600,21881.059399999998],[1679112000,21881.059399999998],[1679198400,21881.059399999998],[1679284800,21881.059399999998],[1679371200,21881.059399999998],[1679457600,21881.059399999998],[1679544000,21881.059399999998],[1679630400,21881.059399999998],[1679716800,21881.059399999998],[1679803200,21881.059399999998],[1679889600,21881.059399999998],[1679976000,21881.059399999998],[1680062400,21881.059399999998],[1680148800,21881.059399999998],[1680235200,21881.059399999998],[1680321600,21881.059399999998],[1680408000,21881.059399999998],[1680494400,21881.059399999998],[1680580800,21881.059399999998],[1680667200,21881.059399999998],[1680753600,21881.059399999998],[1680840000,21881.059399999998],[1680926400,21881.059399999998],[1681012800,21881.059399999998],[1681099200,21881.059399999998],[1681185600,21881.059399999998],[1681272000,21881.059399999998],[1681358400,21881.059399999998],[1681444800,21881.059399999998],[1681531200,21881.059399999998],[1681617600,21881.059399999998],[1681704000,21881.059399999998],[1681790400,21881.059399999998],[1681876800,21881.059399999998],[1681963200,21881.059399999998],[1682049600,21881.059399999998],[1682136000,21881.059399999998],[1682222400,21881.059399999998],[1682308800,21881.059399999998],[1682395200,21881.059399999998],[1682481600,21881.059399999998],[1682568000,21881.059399999998],[1682654400,21881.059399999998],[1682740800,21881.059399999998],[1682827200,21881.059399999998],[1682913600,21881.059399999998],[1683000000,21881.059399999998],[1683086400,21881.059399999998],[1683172800,21881.059399999998],[1683259200,21881.059399999998],[1683345600,21881.059399999998],[1683432000,21881.059399999998],[1683518400,21881.059399999998],[1683604800,21881.059399999998],[1683691200,21881.059399999998],[1683777600,21881.059399999998],[1683864000,21881.059399999998],[1683950400,21881.059399999998],[1684036800,21881.059399999998],[1684123200,21881.059399999998],[1684209600,21881.059399999998],[1684296000,21881.059399999998],[1684382400,21881.059399999998],[1684468800,21881.059399999998],[1684555200,21881.059399999998],[1684641600,21881.059399999998],[1684728000,21881.059399999998],[1684814400,21881.059399999998],[1684900800,21881.059399999998],[1684987200,21881.059399999998],[1685073600,21881.059399999998],[1685160000,21881.059399999998],[1685246400,21881.059399999998],[1685332800,21881.059399999998],[1685419200,21881.059399999998],[1685505600,21881.059399999998],[1685592000,21881.059399999998],[1685678400,21881.059399999998],[1685764800,21881.059399999998],[1685851200,21881.059399999998],[1685937600,21881.059399999998],[1686024000,21881.059399999998],[1686110400,21881.059399999998],[1686196800,21881.059399999998],[1686283200,21881.059399999998],[1686369600,21881.059399999998],[1686456000,21881.059399999998],[1686542400,21881.059399999998],[1686628800,21881.059399999998],[1686715200,21881.059399999998],[1686801600,21881.059399999998],[1686888000,21881.059399999998],[1686974400,21881.059399999998],[1687060800,21881.059399999998],[1687147200,21881.059399999998],[1687233600,21881.059399999998],[1687320000,21881.059399999998],[1687406400,21881.059399999998],[1687492800,21881.059399999998],[1687579200,21881.059399999998],[1687665600,21881.059399999998],[1687752000,21881.059399999998],[1687838400,21881.059399999998],[1687924800,21881.059399999998],[1688011200,21881.059399999998],[1688097600,21881.059399999998],[1688616000,22018.386299999998],[1688702400,22018.386299999998],[1688788800,22018.386299999998],[1688875200,22018.386299999998],[1688961600,22018.386299999998],[1689048000,22018.386299999998],[1689134400,22018.386299999998],[1689220800,22018.386299999998],[1689307200,22018.386299999998],[1689393600,22018.386299999998],[1689480000,22018.386299999998],[1689566400,22018.386299999998],[1689652800,22018.386299999998],[1689739200,22018.386299999998],[1689825600,22018.386299999998],[1689912000,22018.386299999998],[1689998400,22018.386299999998],[1690084800,22018.386299999998],[1690171200,22018.386299999998],[1690257600,22018.386299999998],[1690344000,22018.386299999998],[1690430400,22018.386299999998],[1690516800,22018.386299999998],[1690603200,22018.386299999998],[1690689600,22018.386299999998],[1690776000,22018.386299999998],[1690862400,22018.386299999998],[1690948800,22018.386299999998],[1691035200,22018.386299999998],[1691121600,22018.386299999998],[1691208000,22018.386299999998],[1691294400,22018.386299999998],[1691380800,22018.386299999998],[1691467200,22018.386299999998],[1691553600,22018.386299999998],[1691640000,22018.386299999998],[1691726400,22018.386299999998],[1691812800,22018.386299999998],[1691899200,22018.386299999998],[1691985600,22018.386299999998],[1692072000,22018.386299999998],[1692158400,22018.386299999998],[1692244800,22018.386299999998],[1692331200,22018.386299999998],[1692417600,22018.386299999998],[1692504000,22018.386299999998],[1692590400,22018.386299999998],[1692676800,22018.386299999998],[1692763200,22018.386299999998],[1692849600,22018.386299999998],[1692936000,22018.386299999998],[1693022400,22018.386299999998],[1693108800,22018.386299999998],[1693195200,22018.386299999998],[1693281600,22018.386299999998],[1693368000,22018.386299999998],[1693454400,22018.386299999998],[1693540800,22018.386299999998],[1693627200,22018.386299999998],[1693713600,22018.386299999998],[1693800000,22018.386299999998],[1693886400,22018.386299999998],[1693972800,22018.386299999998],[1694059200,22018.386299999998],[1694145600,22018.386299999998],[1694232000,22018.386299999998],[1694318400,22018.386299999998],[1694404800,22018.386299999998],[1694491200,22018.386299999998],[1694577600,22018.386299999998],[1694664000,22018.386299999998],[1694750400,22018.386299999998],[1694836800,22018.386299999998],[1694923200,22018.386299999998],[1695009600,22018.386299999998],[1695096000,22018.386299999998],[1695182400,22018.386299999998],[1695268800,22018.386299999998],[1695355200,22018.386299999998],[1695441600,22018.386299999998],[1695528000,22018.386299999998],[1695614400,22018.386299999998],[1695700800,22018.386299999998],[1695787200,22018.386299999998],[1695873600,22018.386299999998],[1695960000,22018.386299999998],[1696046400,22018.386299999998],[1696132800,22018.386299999998],[1696219200,22018.386299999998],[1696305600,22018.386299999998],[1696392000,22018.386299999998],[1696478400,22018.386299999998],[1696564800,22018.386299999998],[1696651200,22018.386299999998],[1696737600,22018.386299999998],[1696824000,22018.386299999998],[1696910400,22018.386299999998],[1696996800,22018.386299999998],[1697083200,22018.386299999998],[1697169600,22018.386299999998],[1697256000,22018.386299999998],[1697342400,22018.386299999998],[1697428800,22018.386299999998],[1697515200,22018.386299999998],[1697601600,22018.386299999998],[1697688000,22018.386299999998],[1697774400,22018.386299999998],[1697860800,22018.386299999998],[1697947200,22018.386299999998],[1698033600,22018.386299999998],[1698120000,22018.386299999998],[1698206400,22018.386299999998],[1698292800,22018.386299999998],[1698379200,22018.386299999998],[1698465600,22018.386299999998],[1698552000,22018.386299999998],[1698638400,22018.386299999998],[1698724800,22018.386299999998],[1698811200,22018.386299999998],[1698897600,22018.386299999998],[1698984000,22018.386299999998],[1699070400,22018.386299999998],[1699156800,22018.386299999998],[1699246800,22018.386299999998],[1699333200,22018.386299999998],[1699419600,22018.386299999998],[1699506000,22018.386299999998],[1699592400,22018.386299999998],[1699678800,22018.386299999998],[1699765200,22018.386299999998],[1699851600,22018.386299999998],[1699938000,22018.386299999998],[1700024400,22018.386299999998],[1700110800,22018.386299999998],[1700197200,22018.386299999998],[1700283600,22018.386299999998],[1700370000,22018.386299999998],[1700456400,22018.386299999998],[1700542800,22018.386299999998],[1700629200,22018.386299999998],[1700715600,22018.386299999998],[1700802000,22018.386299999998],[1700888400,22018.386299999998],[1700974800,22018.386299999998],[1701061200,22018.386299999998],[1701147600,22018.386299999998],[1701234000,22018.386299999998],[1701320400,22018.386299999998],[1701406800,22018.386299999998],[1701493200,22018.386299999998],[1701579600,22018.386299999998],[1701666000,22018.386299999998],[1701752400,22018.386299999998],[1701838800,22018.386299999998],[1701925200,22018.386299999998],[1702011600,22018.386299999998],[1702098000,22018.386299999998],[1702184400,22018.386299999998],[1702270800,22018.386299999998],[1702357200,22018.386299999998],[1702443600,22018.386299999998],[1702530000,22018.386299999998],[1702616400,22018.386299999998],[1702702800,22018.386299999998],[1702789200,22018.386299999998],[1702875600,22018.386299999998],[1702962000,22018.386299999998],[1703048400,22018.386299999998],[1703134800,22018.386299999998],[1703221200,22018.386299999998],[1703307600,22018.386299999998],[1703394000,22018.386299999998],[1703480400,22018.386299999998],[1703566800,22018.386299999998],[1703653200,22018.386299999998],[1703739600,22018.386299999998],[1703826000,22018.386299999998],[1703912400,22018.386299999998],[1703998800,22018.386299999998],[1704085200,22018.386299999998],[1704171600,22018.386299999998],[1704258000,22018.386299999998],[1704344400,22018.386299999998],[1704430800,22018.386299999998],[1704517200,22018.386299999998],[1704603600,22018.386299999998],[1704690000,22018.386299999998],[1704776400,22018.386299999998],[1704862800,22018.386299999998],[1704949200,22018.386299999998],[1705035600,22018.386299999998],[1705122000,22018.386299999998],[1705208400,22018.386299999998],[1705294800,22018.386299999998],[1705381200,22018.386299999998],[1705467600,22018.386299999998],[1705554000,22018.386299999998],[1705640400,22018.386299999998],[1705726800,22018.386299999998],[1705813200,22018.386299999998],[1705899600,22018.386299999998],[1705986000,22018.386299999998],[1706072400,22018.386299999998],[1706158800,22018.386299999998],[1706245200,22018.386299999998],[1706331600,22018.386299999998],[1706418000,22018.386299999998],[1706504400,22018.386299999998],[1706590800,22018.386299999998],[1706677200,22018.386299999998],[1706763600,22018.386299999998],[1706850000,22018.386299999998],[1706936400,22018.386299999998],[1707022800,22018.386299999998],[1707109200,22018.386299999998],[1707195600,22018.386299999998],[1707282000,22018.386299999998],[1707368400,22018.386299999998],[1707454800,22018.386299999998],[1707541200,22018.386299999998],[1707627600,22018.386299999998],[1707714000,22018.386299999998],[1707800400,22018.386299999998],[1707886800,22018.386299999998],[1707973200,22018.386299999998],[1708059600,22018.386299999998],[1708146000,22018.386299999998],[1708232400,22018.386299999998],[1708318800,22018.386299999998],[1708405200,22018.386299999998],[1708491600,22018.386299999998],[1708578000,22018.386299999998],[1708664400,22018.386299999998],[1708750800,22018.386299999998],[1708837200,22018.386299999998],[1708923600,22018.386299999998],[1709010000,22018.386299999998],[1709096400,22018.386299999998],[1709182800,22018.386299999998],[1709269200,22018.386299999998],[1709355600,22018.386299999998],[1709442000,22018.386299999998],[1709528400,22018.386299999998],[1709614800,22018.386299999998],[1709701200,22018.386299999998],[1709787600,22018.386299999998],[1709874000,22018.386299999998],[1709960400,22018.386299999998],[1710046800,22018.386299999998],[1710129600,22018.386299999998],[1710216000,22018.386299999998],[1710302400,22018.386299999998],[1710388800,22018.386299999998],[1710475200,22018.386299999998],[1710561600,22018.386299999998],[1710648000,22018.386299999998],[1710734400,22018.386299999998],[1710820800,22018.386299999998],[1710907200,22018.386299999998],[1710993600,22018.386299999998],[1711080000,22018.386299999998],[1711166400,22018.386299999998],[1711252800,22018.386299999998],[1711339200,22018.386299999998],[1711425600,22018.386299999998],[1711512000,22018.386299999998],[1711598400,22018.386299999998],[1711684800,22018.386299999998],[1711771200,22018.386299999998],[1711857600,22018.386299999998],[1711944000,22018.386299999998],[1712030400,22018.386299999998],[1712116800,22018.386299999998],[1712203200,22018.386299999998],[1712289600,22018.386299999998],[1712376000,22018.386299999998],[1712462400,22018.386299999998],[1712548800,22018.386299999998],[1712635200,22018.386299999998],[1712721600,22018.386299999998],[1712808000,22018.386299999998],[1712894400,22018.386299999998],[1712980800,22018.386299999998],[1713067200,22018.386299999998],[1713153600,22018.386299999998],[1713240000,22018.386299999998],[1713326400,22018.386299999998],[1713412800,22018.386299999998],[1713499200,22018.386299999998],[1713585600,22018.386299999998],[1713672000,22018.386299999998],[1713758400,22018.386299999998],[1713844800,22018.386299999998],[1713931200,22018.386299999998],[1714017600,22018.386299999998],[1714104000,22018.386299999998],[1714190400,22018.386299999998],[1714276800,22018.386299999998],[1714363200,22018.386299999998],[1714449600,22018.386299999998],[1714536000,22018.386299999998],[1714622400,22018.386299999998],[1714708800,22018.386299999998],[1714795200,22018.386299999998],[1714881600,22018.386299999998],[1714968000,22018.386299999998],[1715054400,22018.386299999998],[1715140800,22018.386299999998],[1715227200,22018.386299999998],[1715313600,22018.386299999998],[1715400000,22018.386299999998],[1715486400,22018.386299999998],[1715572800,22018.386299999998],[1715659200,22018.386299999998],[1715745600,22018.386299999998],[1715832000,22018.386299999998],[1715918400,22018.386299999998],[1716004800,22018.386299999998],[1716091200,22018.386299999998],[1716177600,22018.386299999998],[1716264000,22018.386299999998],[1716350400,22018.386299999998],[1716436800,22018.386299999998],[1716523200,22018.386299999998],[1716609600,22018.386299999998],[1716696000,22018.386299999998],[1716782400,22018.386299999998],[1716868800,22018.386299999998],[1716955200,22018.386299999998],[1717041600,22018.386299999998],[1717128000,22018.386299999998],[1717214400,22018.386299999998],[1717300800,22018.386299999998],[1717387200,22018.386299999998],[1717473600,22018.386299999998],[1717560000,22018.386299999998],[1717646400,22018.386299999998],[1717732800,22018.386299999998],[1717819200,22018.386299999998],[1717905600,22018.386299999998],[1717992000,22018.386299999998],[1718078400,22018.386299999998],[1718164800,22018.386299999998],[1718251200,22018.386299999998],[1718337600,22018.386299999998],[1718424000,22018.386299999998],[1718510400,22018.386299999998],[1718596800,22018.386299999998],[1718683200,22018.386299999998],[1718769600,22018.386299999998],[1718856000,22018.386299999998],[1718942400,22018.386299999998],[1719028800,22018.386299999998],[1719115200,22018.386299999998],[1719201600,22018.386299999998],[1719288000,22018.386299999998],[1719374400,22018.386299999998],[1719460800,22018.386299999998],[1719547200,22018.386299999998]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12616.674999999999],[1435896000,12616.674999999999],[1435982400,12616.674999999999],[1436068800,12616.674999999999],[1436155200,12616.674999999999],[1436241600,12616.674999999999],[1436328000,12616.674999999999],[1436414400,12616.674999999999],[1436500800,12616.674999999999],[1436587200,12616.674999999999],[1436673600,12616.674999999999],[1436760000,12616.674999999999],[1436846400,12616.674999999999],[1436932800,12616.674999999999],[1437019200,12616.674999999999],[1437105600,12616.674999999999],[1437192000,12616.674999999999],[1437278400,12616.674999999999],[1437364800,12616.674999999999],[1437451200,12616.674999999999],[1437537600,12616.674999999999],[1437624000,12616.674999999999],[1437710400,12616.674999999999],[1437796800,12616.674999999999],[1437883200,12616.674999999999],[1437969600,12616.674999999999],[1438056000,12616.674999999999],[1438142400,12616.674999999999],[1438228800,12616.674999999999],[1438315200,12616.674999999999],[1438401600,12616.674999999999],[1438488000,12616.674999999999],[1438574400,12616.674999999999],[1438660800,12616.674999999999],[1438747200,12616.674999999999],[1438833600,12616.674999999999],[1438920000,12616.674999999999],[1439006400,12616.674999999999],[1439092800,12616.674999999999],[1439179200,12616.674999999999],[1439265600,12616.674999999999],[1439352000,12616.674999999999],[1439438400,12616.674999999999],[1439524800,12616.674999999999],[1439611200,12616.674999999999],[1439697600,12616.674999999999],[1439784000,12616.674999999999],[1439870400,12616.674999999999],[1439956800,12616.674999999999],[1440043200,12616.674999999999],[1440129600,12616.674999999999],[1440216000,12616.674999999999],[1440302400,12616.674999999999],[1440388800,12616.674999999999],[1440475200,12616.674999999999],[1440561600,12616.674999999999],[1440648000,12616.674999999999],[1440734400,12616.674999999999],[1440820800,12616.674999999999],[1440907200,12616.674999999999],[1440993600,12616.674999999999],[1441080000,12616.674999999999],[1441166400,12616.674999999999],[1441252800,12616.674999999999],[1441339200,12616.674999999999],[1441425600,12616.674999999999],[1441512000,12616.674999999999],[1441598400,12616.674999999999],[1441684800,12616.674999999999],[1441771200,12616.674999999999],[1441857600,12616.674999999999],[1441944000,12616.674999999999],[1442030400,12616.674999999999],[1442116800,12616.674999999999],[1442203200,12616.674999999999],[1442289600,12616.674999999999],[1442376000,12616.674999999999],[1442462400,12616.674999999999],[1442548800,12616.674999999999],[1442635200,12616.674999999999],[1442721600,12616.674999999999],[1442808000,12616.674999999999],[1442894400,12616.674999999999],[1442980800,12616.674999999999],[1443067200,12616.674999999999],[1443153600,12616.674999999999],[1443240000,12616.674999999999],[1443326400,12616.674999999999],[1443412800,12616.674999999999],[1443499200,12616.674999999999],[1443585600,12616.674999999999],[1443672000,12616.674999999999],[1443758400,12616.674999999999],[1443844800,12616.674999999999],[1443931200,12616.674999999999],[1444017600,12616.674999999999],[1444104000,12616.674999999999],[1444190400,12616.674999999999],[1444276800,12616.674999999999],[1444363200,12616.674999999999],[1444449600,12616.674999999999],[1444536000,12616.674999999999],[1444622400,12616.674999999999],[1444708800,12616.674999999999],[1444795200,12616.674999999999],[1444881600,12616.674999999999],[1444968000,12616.674999999999],[1445054400,12616.674999999999],[1445140800,12616.674999999999],[1445227200,12616.674999999999],[1445313600,12616.674999999999],[1445400000,12616.674999999999],[1445486400,12616.674999999999],[1445572800,12616.674999999999],[1445659200,12616.674999999999],[1445745600,12616.674999999999],[1445832000,12616.674999999999],[1445918400,12616.674999999999],[1446004800,12616.674999999999],[1446091200,12616.674999999999],[1446177600,12616.674999999999],[1446264000,12616.674999999999],[1446350400,12616.674999999999],[1446440400,12616.674999999999],[1446526800,12616.674999999999],[1446613200,12616.674999999999],[1446699600,12616.674999999999],[1446786000,12616.674999999999],[1446872400,12616.674999999999],[1446958800,12616.674999999999],[1447045200,12616.674999999999],[1447131600,12616.674999999999],[1447218000,12616.674999999999],[1447304400,12616.674999999999],[1447390800,12616.674999999999],[1447477200,12616.674999999999],[1447563600,12616.674999999999],[1447650000,12616.674999999999],[1447736400,12616.674999999999],[1447822800,12616.674999999999],[1447909200,12616.674999999999],[1447995600,12616.674999999999],[1448082000,12616.674999999999],[1448168400,12616.674999999999],[1448254800,12616.674999999999],[1448341200,12616.674999999999],[1448427600,12616.674999999999],[1448514000,12616.674999999999],[1448600400,12616.674999999999],[1448686800,12616.674999999999],[1448773200,12616.674999999999],[1448859600,12616.674999999999],[1448946000,12616.674999999999],[1449032400,12616.674999999999],[1449118800,12616.674999999999],[1449205200,12616.674999999999],[1449291600,12616.674999999999],[1449378000,12616.674999999999],[1449464400,12616.674999999999],[1449550800,12616.674999999999],[1449637200,12616.674999999999],[1449723600,12616.674999999999],[1449810000,12616.674999999999],[1449896400,12616.674999999999],[1449982800,12616.674999999999],[1450069200,12616.674999999999],[1450155600,12616.674999999999],[1450242000,12616.674999999999],[1450328400,12616.674999999999],[1450414800,12616.674999999999],[1450501200,12616.674999999999],[1450587600,12616.674999999999],[1450674000,12616.674999999999],[1450760400,12616.674999999999],[1450846800,12616.674999999999],[1450933200,12616.674999999999],[1451019600,12616.674999999999],[1451106000,12616.674999999999],[1451192400,12616.674999999999],[1451278800,12616.674999999999],[1451365200,12616.674999999999],[1451451600,12616.674999999999],[1451538000,12616.674999999999],[1451624400,12616.674999999999],[1451710800,12616.674999999999],[1451797200,12616.674999999999],[1451883600,12616.674999999999],[1451970000,12616.674999999999],[1452056400,12616.674999999999],[1452142800,12616.674999999999],[1452229200,12616.674999999999],[1452315600,12616.674999999999],[1452402000,12616.674999999999],[1452488400,12616.674999999999],[1452574800,12616.674999999999],[1452661200,12616.674999999999],[1452747600,12616.674999999999],[1452834000,12616.674999999999],[1452920400,12616.674999999999],[1453006800,12616.674999999999],[1453093200,12616.674999999999],[1453179600,12616.674999999999],[1453266000,12616.674999999999],[1453352400,12616.674999999999],[1453438800,12616.674999999999],[1453525200,12616.674999999999],[1453611600,12616.674999999999],[1453698000,12616.674999999999],[1453784400,12616.674999999999],[1453870800,12616.674999999999],[1453957200,12616.674999999999],[1454043600,12616.674999999999],[1454130000,12616.674999999999],[1454216400,12616.674999999999],[1454302800,12616.674999999999],[1454389200,12616.674999999999],[1454475600,12616.674999999999],[1454562000,12616.674999999999],[1454648400,12616.674999999999],[1454734800,12616.674999999999],[1454821200,12616.674999999999],[1454907600,12616.674999999999],[1454994000,12616.674999999999],[1455080400,12616.674999999999],[1455166800,12616.674999999999],[1455253200,12616.674999999999],[1455339600,12616.674999999999],[1455426000,12616.674999999999],[1455512400,12616.674999999999],[1455598800,12616.674999999999],[1455685200,12616.674999999999],[1455771600,12616.674999999999],[1455858000,12616.674999999999],[1455944400,12616.674999999999],[1456030800,12616.674999999999],[1456117200,12616.674999999999],[1456203600,12616.674999999999],[1456290000,12616.674999999999],[1456376400,12616.674999999999],[1456462800,12616.674999999999],[1456549200,12616.674999999999],[1456635600,12616.674999999999],[1456722000,12616.674999999999],[1456808400,12616.674999999999],[1456894800,12616.674999999999],[1456981200,12616.674999999999],[1457067600,12616.674999999999],[1457154000,12616.674999999999],[1457240400,12616.674999999999],[1457326800,12616.674999999999],[1457413200,12616.674999999999],[1457499600,12616.674999999999],[1457586000,12616.674999999999],[1457672400,12616.674999999999],[1457758800,12616.674999999999],[1457845200,12616.674999999999],[1457928000,12616.674999999999],[1458014400,12616.674999999999],[1458100800,12616.674999999999],[1458187200,12616.674999999999],[1458273600,12616.674999999999],[1458360000,12616.674999999999],[1458446400,12616.674999999999],[1458532800,12616.674999999999],[1458619200,12616.674999999999],[1458705600,12616.674999999999],[1458792000,12616.674999999999],[1458878400,12616.674999999999],[1458964800,12616.674999999999],[1459051200,12616.674999999999],[1459137600,12616.674999999999],[1459224000,12616.674999999999],[1459310400,12616.674999999999],[1459396800,12616.674999999999],[1459483200,12616.674999999999],[1459569600,12616.674999999999],[1459656000,12616.674999999999],[1459742400,12616.674999999999],[1459828800,12616.674999999999],[1459915200,12616.674999999999],[1460001600,12616.674999999999],[1460088000,12616.674999999999],[1460174400,12616.674999999999],[1460260800,12616.674999999999],[1460347200,12616.674999999999],[1460433600,12616.674999999999],[1460520000,12616.674999999999],[1460606400,12616.674999999999],[1460692800,12616.674999999999],[1460779200,12616.674999999999],[1460865600,12616.674999999999],[1460952000,12616.674999999999],[1461038400,12616.674999999999],[1461124800,12616.674999999999],[1461211200,12616.674999999999],[1461297600,12616.674999999999],[1461384000,12616.674999999999],[1461470400,12616.674999999999],[1461556800,12616.674999999999],[1461643200,12616.674999999999],[1461729600,12616.674999999999],[1461816000,12616.674999999999],[1461902400,12616.674999999999],[1461988800,12616.674999999999],[1462075200,12616.674999999999],[1462161600,12616.674999999999],[1462248000,12616.674999999999],[1462334400,12616.674999999999],[1462420800,12616.674999999999],[1462507200,12616.674999999999],[1462593600,12616.674999999999],[1462680000,12616.674999999999],[1462766400,12616.674999999999],[1462852800,12616.674999999999],[1462939200,12616.674999999999],[1463025600,12616.674999999999],[1463112000,12616.674999999999],[1463198400,12616.674999999999],[1463284800,12616.674999999999],[1463371200,12616.674999999999],[1463457600,12616.674999999999],[1463544000,12616.674999999999],[1463630400,12616.674999999999],[1463716800,12616.674999999999],[1463803200,12616.674999999999],[1463889600,12616.674999999999],[1463976000,12616.674999999999],[1464062400,12616.674999999999],[1464148800,12616.674999999999],[1464235200,12616.674999999999],[1464321600,12616.674999999999],[1464408000,12616.674999999999],[1464494400,12616.674999999999],[1464580800,12616.674999999999],[1464667200,12616.674999999999],[1464753600,12616.674999999999],[1464840000,12616.674999999999],[1464926400,12616.674999999999],[1465012800,12616.674999999999],[1465099200,12616.674999999999],[1465185600,12616.674999999999],[1465272000,12616.674999999999],[1465358400,12616.674999999999],[1465444800,12616.674999999999],[1465531200,12616.674999999999],[1465617600,12616.674999999999],[1465704000,12616.674999999999],[1465790400,12616.674999999999],[1465876800,12616.674999999999],[1465963200,12616.674999999999],[1466049600,12616.674999999999],[1466136000,12616.674999999999],[1466222400,12616.674999999999],[1466308800,12616.674999999999],[1466395200,12616.674999999999],[1466481600,12616.674999999999],[1466568000,12616.674999999999],[1466654400,12616.674999999999],[1466740800,12616.674999999999],[1466827200,12616.674999999999],[1466913600,12616.674999999999],[1467000000,12616.674999999999],[1467086400,12616.674999999999],[1467172800,12616.674999999999],[1467259200,12616.674999999999],[1467345600,12616.674999999999],[1467777600,12664.1759],[1467864000,12664.1759],[1467950400,12664.1759],[1468036800,12664.1759],[1468123200,12664.1759],[1468209600,12664.1759],[1468296000,12664.1759],[1468382400,12664.1759],[1468468800,12664.1759],[1468555200,12664.1759],[1468641600,12664.1759],[1468728000,12664.1759],[1468814400,12664.1759],[1468900800,12664.1759],[1468987200,12664.1759],[1469073600,12664.1759],[1469160000,12664.1759],[1469246400,12664.1759],[1469332800,12664.1759],[1469419200,12664.1759],[1469505600,12664.1759],[1469592000,12664.1759],[1469678400,12664.1759],[1469764800,12664.1759],[1469851200,12664.1759],[1469937600,12664.1759],[1470024000,12664.1759],[1470110400,12664.1759],[1470196800,12664.1759],[1470283200,12664.1759],[1470369600,12664.1759],[1470456000,12664.1759],[1470542400,12664.1759],[1470628800,12664.1759],[1470715200,12664.1759],[1470801600,12664.1759],[1470888000,12664.1759],[1470974400,12664.1759],[1471060800,12664.1759],[1471147200,12664.1759],[1471233600,12664.1759],[1471320000,12664.1759],[1471406400,12664.1759],[1471492800,12664.1759],[1471579200,12664.1759],[1471665600,12664.1759],[1471752000,12664.1759],[1471838400,12664.1759],[1471924800,12664.1759],[1472011200,12664.1759],[1472097600,12664.1759],[1472184000,12664.1759],[1472270400,12664.1759],[1472356800,12664.1759],[1472443200,12664.1759],[1472529600,12664.1759],[1472616000,12664.1759],[1472702400,12664.1759],[1472788800,12664.1759],[1472875200,12664.1759],[1472961600,12664.1759],[1473048000,12664.1759],[1473134400,12664.1759],[1473220800,12664.1759],[1473307200,12664.1759],[1473393600,12664.1759],[1473480000,12664.1759],[1473566400,12664.1759],[1473652800,12664.1759],[1473739200,12664.1759],[1473825600,12664.1759],[1473912000,12664.1759],[1473998400,12664.1759],[1474084800,12664.1759],[1474171200,12664.1759],[1474257600,12664.1759],[1474344000,12664.1759],[1474430400,12664.1759],[1474516800,12664.1759],[1474603200,12664.1759],[1474689600,12664.1759],[1474776000,12664.1759],[1474862400,12664.1759],[1474948800,12664.1759],[1475035200,12664.1759],[1475121600,12664.1759],[1475208000,12664.1759],[1475294400,12664.1759],[1475380800,12664.1759],[1475467200,12664.1759],[1475553600,12664.1759],[1475640000,12664.1759],[1475726400,12664.1759],[1475812800,12664.1759],[1475899200,12664.1759],[1475985600,12664.1759],[1476072000,12664.1759],[1476158400,12664.1759],[1476244800,12664.1759],[1476331200,12664.1759],[1476417600,12664.1759],[1476504000,12664.1759],[1476590400,12664.1759],[1476676800,12664.1759],[1476763200,12664.1759],[1476849600,12664.1759],[1476936000,12664.1759],[1477022400,12664.1759],[1477108800,12664.1759],[1477195200,12664.1759],[1477281600,12664.1759],[1477368000,12664.1759],[1477454400,12664.1759],[1477540800,12664.1759],[1477627200,12664.1759],[1477713600,12664.1759],[1477800000,12664.1759],[1477886400,12664.1759],[1477972800,12664.1759],[1478059200,12664.1759],[1478145600,12664.1759],[1478232000,12664.1759],[1478318400,12664.1759],[1478404800,12664.1759],[1478494800,12664.1759],[1478581200,12664.1759],[1478667600,12664.1759],[1478754000,12664.1759],[1478840400,12664.1759],[1478926800,12664.1759],[1479013200,12664.1759],[1479099600,12664.1759],[1479186000,12664.1759],[1479272400,12664.1759],[1479358800,12664.1759],[1479445200,12664.1759],[1479531600,12664.1759],[1479618000,12664.1759],[1479704400,12664.1759],[1479790800,12664.1759],[1479877200,12664.1759],[1479963600,12664.1759],[1480050000,12664.1759],[1480136400,12664.1759],[1480222800,12664.1759],[1480309200,12664.1759],[1480395600,12664.1759],[1480482000,12664.1759],[1480568400,12664.1759],[1480654800,12664.1759],[1480741200,12664.1759],[1480827600,12664.1759],[1480914000,12664.1759],[1481000400,12664.1759],[1481086800,12664.1759],[1481173200,12664.1759],[1481259600,12664.1759],[1481346000,12664.1759],[1481432400,12664.1759],[1481518800,12664.1759],[1481605200,12664.1759],[1481691600,12664.1759],[1481778000,12664.1759],[1481864400,12664.1759],[1481950800,12664.1759],[1482037200,12664.1759],[1482123600,12664.1759],[1482210000,12664.1759],[1482296400,12664.1759],[1482382800,12664.1759],[1482469200,12664.1759],[1482555600,12664.1759],[1482642000,12664.1759],[1482728400,12664.1759],[1482814800,12664.1759],[1482901200,12664.1759],[1482987600,12664.1759],[1483074000,12664.1759],[1483160400,12664.1759],[1483246800,12664.1759],[1483333200,12664.1759],[1483419600,12664.1759],[1483506000,12664.1759],[1483592400,12664.1759],[1483678800,12664.1759],[1483765200,12664.1759],[1483851600,12664.1759],[1483938000,12664.1759],[1484024400,12664.1759],[1484110800,12664.1759],[1484197200,12664.1759],[1484283600,12664.1759],[1484370000,12664.1759],[1484456400,12664.1759],[1484542800,12664.1759],[1484629200,12664.1759],[1484715600,12664.1759],[1484802000,12664.1759],[1484888400,12664.1759],[1484974800,12664.1759],[1485061200,12664.1759],[1485147600,12664.1759],[1485234000,12664.1759],[1485320400,12664.1759],[1485406800,12664.1759],[1485493200,12664.1759],[1485579600,12664.1759],[1485666000,12664.1759],[1485752400,12664.1759],[1485838800,12664.1759],[1485925200,12664.1759],[1486011600,12664.1759],[1486098000,12664.1759],[1486184400,12664.1759],[1486270800,12664.1759],[1486357200,12664.1759],[1486443600,12664.1759],[1486530000,12664.1759],[1486616400,12664.1759],[1486702800,12664.1759],[1486789200,12664.1759],[1486875600,12664.1759],[1486962000,12664.1759],[1487048400,12664.1759],[1487134800,12664.1759],[1487221200,12664.1759],[1487307600,12664.1759],[1487394000,12664.1759],[1487480400,12664.1759],[1487566800,12664.1759],[1487653200,12664.1759],[1487739600,12664.1759],[1487826000,12664.1759],[1487912400,12664.1759],[1487998800,12664.1759],[1488085200,12664.1759],[1488171600,12664.1759],[1488258000,12664.1759],[1488344400,12664.1759],[1488430800,12664.1759],[1488517200,12664.1759],[1488603600,12664.1759],[1488690000,12664.1759],[1488776400,12664.1759],[1488862800,12664.1759],[1488949200,12664.1759],[1489035600,12664.1759],[1489122000,12664.1759],[1489208400,12664.1759],[1489294800,12664.1759],[1489377600,12664.1759],[1489464000,12664.1759],[1489550400,12664.1759],[1489636800,12664.1759],[1489723200,12664.1759],[1489809600,12664.1759],[1489896000,12664.1759],[1489982400,12664.1759],[1490068800,12664.1759],[1490155200,12664.1759],[1490241600,12664.1759],[1490328000,12664.1759],[1490414400,12664.1759],[1490500800,12664.1759],[1490587200,12664.1759],[1490673600,12664.1759],[1490760000,12664.1759],[1490846400,12664.1759],[1490932800,12664.1759],[1491019200,12664.1759],[1491105600,12664.1759],[1491192000,12664.1759],[1491278400,12664.1759],[1491364800,12664.1759],[1491451200,12664.1759],[1491537600,12664.1759],[1491624000,12664.1759],[1491710400,12664.1759],[1491796800,12664.1759],[1491883200,12664.1759],[1491969600,12664.1759],[1492056000,12664.1759],[1492142400,12664.1759],[1492228800,12664.1759],[1492315200,12664.1759],[1492401600,12664.1759],[1492488000,12664.1759],[1492574400,12664.1759],[1492660800,12664.1759],[1492747200,12664.1759],[1492833600,12664.1759],[1492920000,12664.1759],[1493006400,12664.1759],[1493092800,12664.1759],[1493179200,12664.1759],[1493265600,12664.1759],[1493352000,12664.1759],[1493438400,12664.1759],[1493524800,12664.1759],[1493611200,12664.1759],[1493697600,12664.1759],[1493784000,12664.1759],[1493870400,12664.1759],[1493956800,12664.1759],[1494043200,12664.1759],[1494129600,12664.1759],[1494216000,12664.1759],[1494302400,12664.1759],[1494388800,12664.1759],[1494475200,12664.1759],[1494561600,12664.1759],[1494648000,12664.1759],[1494734400,12664.1759],[1494820800,12664.1759],[1494907200,12664.1759],[1494993600,12664.1759],[1495080000,12664.1759],[1495166400,12664.1759],[1495252800,12664.1759],[1495339200,12664.1759],[1495425600,12664.1759],[1495512000,12664.1759],[1495598400,12664.1759],[1495684800,12664.1759],[1495771200,12664.1759],[1495857600,12664.1759],[1495944000,12664.1759],[1496030400,12664.1759],[1496116800,12664.1759],[1496203200,12664.1759],[1496289600,12664.1759],[1496376000,12664.1759],[1496462400,12664.1759],[1496548800,12664.1759],[1496635200,12664.1759],[1496721600,12664.1759],[1496808000,12664.1759],[1496894400,12664.1759],[1496980800,12664.1759],[1497067200,12664.1759],[1497153600,12664.1759],[1497240000,12664.1759],[1497326400,12664.1759],[1497412800,12664.1759],[1497499200,12664.1759],[1497585600,12664.1759],[1497672000,12664.1759],[1497758400,12664.1759],[1497844800,12664.1759],[1497931200,12664.1759],[1498017600,12664.1759],[1498104000,12664.1759],[1498190400,12664.1759],[1498276800,12664.1759],[1498363200,12664.1759],[1498449600,12664.1759],[1498536000,12664.1759],[1498622400,12664.1759],[1498708800,12664.1759],[1498795200,12664.1759],[1498881600,12664.1759],[1498968000,12664.1759],[1499054400,12664.1759],[1499313600,13071.964],[1499400000,13071.964],[1499486400,13071.964],[1499572800,13071.964],[1499659200,13071.964],[1499745600,13071.964],[1499832000,13071.964],[1499918400,13071.964],[1500004800,13071.964],[1500091200,13071.964],[1500177600,13071.964],[1500264000,13071.964],[1500350400,13071.964],[1500436800,13071.964],[1500523200,13071.964],[1500609600,13071.964],[1500696000,13071.964],[1500782400,13071.964],[1500868800,13071.964],[1500955200,13071.964],[1501041600,13071.964],[1501128000,13071.964],[1501214400,13071.964],[1501300800,13071.964],[1501387200,13071.964],[1501473600,13071.964],[1501560000,13071.964],[1501646400,13071.964],[1501732800,13071.964],[1501819200,13071.964],[1501905600,13071.964],[1501992000,13071.964],[1502078400,13071.964],[1502164800,13071.964],[1502251200,13071.964],[1502337600,13071.964],[1502424000,13071.964],[1502510400,13071.964],[1502596800,13071.964],[1502683200,13071.964],[1502769600,13071.964],[1502856000,13071.964],[1502942400,13071.964],[1503028800,13071.964],[1503115200,13071.964],[1503201600,13071.964],[1503288000,13071.964],[1503374400,13071.964],[1503460800,13071.964],[1503547200,13071.964],[1503633600,13071.964],[1503720000,13071.964],[1503806400,13071.964],[1503892800,13071.964],[1503979200,13071.964],[1504065600,13071.964],[1504152000,13071.964],[1504238400,13071.964],[1504324800,13071.964],[1504411200,13071.964],[1504497600,13071.964],[1504584000,13071.964],[1504670400,13071.964],[1504756800,13071.964],[1504843200,13071.964],[1504929600,13071.964],[1505016000,13071.964],[1505102400,13071.964],[1505188800,13071.964],[1505275200,13071.964],[1505361600,13071.964],[1505448000,13071.964],[1505534400,13071.964],[1505620800,13071.964],[1505707200,13071.964],[1505793600,13071.964],[1505880000,13071.964],[1505966400,13071.964],[1506052800,13071.964],[1506139200,13071.964],[1506225600,13071.964],[1506312000,13071.964],[1506398400,13071.964],[1506484800,13071.964],[1506571200,13071.964],[1506657600,13071.964],[1506744000,13071.964],[1506830400,13071.964],[1506916800,13071.964],[1507003200,13071.964],[1507089600,13071.964],[1507176000,13071.964],[1507262400,13071.964],[1507348800,13071.964],[1507435200,13071.964],[1507521600,13071.964],[1507608000,13071.964],[1507694400,13071.964],[1507780800,13071.964],[1507867200,13071.964],[1507953600,13071.964],[1508040000,13071.964],[1508126400,13071.964],[1508212800,13071.964],[1508299200,13071.964],[1508385600,13071.964],[1508472000,13071.964],[1508558400,13071.964],[1508644800,13071.964],[1508731200,13071.964],[1508817600,13071.964],[1508904000,13071.964],[1508990400,13071.964],[1509076800,13071.964],[1509163200,13071.964],[1509249600,13071.964],[1509336000,13071.964],[1509422400,13071.964],[1509508800,13071.964],[1509595200,13071.964],[1509681600,13071.964],[1509768000,13071.964],[1509854400,13071.964],[1509944400,13071.964],[1510030800,13071.964],[1510117200,13071.964],[1510203600,13071.964],[1510290000,13071.964],[1510376400,13071.964],[1510462800,13071.964],[1510549200,13071.964],[1510635600,13071.964],[1510722000,13071.964],[1510808400,13071.964],[1510894800,13071.964],[1510981200,13071.964],[1511067600,13071.964],[1511154000,13071.964],[1511240400,13071.964],[1511326800,13071.964],[1511413200,13071.964],[1511499600,13071.964],[1511586000,13071.964],[1511672400,13071.964],[1511758800,13071.964],[1511845200,13071.964],[1511931600,13071.964],[1512018000,13071.964],[1512104400,13071.964],[1512190800,13071.964],[1512277200,13071.964],[1512363600,13071.964],[1512450000,13071.964],[1512536400,13071.964],[1512622800,13071.964],[1512709200,13071.964],[1512795600,13071.964],[1512882000,13071.964],[1512968400,13071.964],[1513054800,13071.964],[1513141200,13071.964],[1513227600,13071.964],[1513314000,13071.964],[1513400400,13071.964],[1513486800,13071.964],[1513573200,13071.964],[1513659600,13071.964],[1513746000,13071.964],[1513832400,13071.964],[1513918800,13071.964],[1514005200,13071.964],[1514091600,13071.964],[1514178000,13071.964],[1514264400,13071.964],[1514350800,13071.964],[1514437200,13071.964],[1514523600,13071.964],[1514610000,13071.964],[1514696400,13071.964],[1514782800,13071.964],[1514869200,13071.964],[1514955600,13071.964],[1515042000,13071.964],[1515128400,13071.964],[1515214800,13071.964],[1515301200,13071.964],[1515387600,13071.964],[1515474000,13071.964],[1515560400,13071.964],[1515646800,13071.964],[1515733200,13071.964],[1515819600,13071.964],[1515906000,13071.964],[1515992400,13071.964],[1516078800,13071.964],[1516165200,13071.964],[1516251600,13071.964],[1516338000,13071.964],[1516424400,13071.964],[1516510800,13071.964],[1516597200,13071.964],[1516683600,13071.964],[1516770000,13071.964],[1516856400,13071.964],[1516942800,13071.964],[1517029200,13071.964],[1517115600,13071.964],[1517202000,13071.964],[1517288400,13071.964],[1517374800,13071.964],[1517461200,13071.964],[1517547600,13071.964],[1517634000,13071.964],[1517720400,13071.964],[1517806800,13071.964],[1517893200,13071.964],[1517979600,13071.964],[1518066000,13071.964],[1518152400,13071.964],[1518238800,13071.964],[1518325200,13071.964],[1518411600,13071.964],[1518498000,13071.964],[1518584400,13071.964],[1518670800,13071.964],[1518757200,13071.964],[1518843600,13071.964],[1518930000,13071.964],[1519016400,13071.964],[1519102800,13071.964],[1519189200,13071.964],[1519275600,13071.964],[1519362000,13071.964],[1519448400,13071.964],[1519534800,13071.964],[1519621200,13071.964],[1519707600,13071.964],[1519794000,13071.964],[1519880400,13071.964],[1519966800,13071.964],[1520053200,13071.964],[1520139600,13071.964],[1520226000,13071.964],[1520312400,13071.964],[1520398800,13071.964],[1520485200,13071.964],[1520571600,13071.964],[1520658000,13071.964],[1520744400,13071.964],[1520827200,13071.964],[1520913600,13071.964],[1521000000,13071.964],[1521086400,13071.964],[1521172800,13071.964],[1521259200,13071.964],[1521345600,13071.964],[1521432000,13071.964],[1521518400,13071.964],[1521604800,13071.964],[1521691200,13071.964],[1521777600,13071.964],[1521864000,13071.964],[1521950400,13071.964],[1522036800,13071.964],[1522123200,13071.964],[1522209600,13071.964],[1522296000,13071.964],[1522382400,13071.964],[1522468800,13071.964],[1522555200,13071.964],[1522641600,13071.964],[1522728000,13071.964],[1522814400,13071.964],[1522900800,13071.964],[1522987200,13071.964],[1523073600,13071.964],[1523160000,13071.964],[1523246400,13071.964],[1523332800,13071.964],[1523419200,13071.964],[1523505600,13071.964],[1523592000,13071.964],[1523678400,13071.964],[1523764800,13071.964],[1523851200,13071.964],[1523937600,13071.964],[1524024000,13071.964],[1524110400,13071.964],[1524196800,13071.964],[1524283200,13071.964],[1524369600,13071.964],[1524456000,13071.964],[1524542400,13071.964],[1524628800,13071.964],[1524715200,13071.964],[1524801600,13071.964],[1524888000,13071.964],[1524974400,13071.964],[1525060800,13071.964],[1525147200,13071.964],[1525233600,13071.964],[1525320000,13071.964],[1525406400,13071.964],[1525492800,13071.964],[1525579200,13071.964],[1525665600,13071.964],[1525752000,13071.964],[1525838400,13071.964],[1525924800,13071.964],[1526011200,13071.964],[1526097600,13071.964],[1526184000,13071.964],[1526270400,13071.964],[1526356800,13071.964],[1526443200,13071.964],[1526529600,13071.964],[1526616000,13071.964],[1526702400,13071.964],[1526788800,13071.964],[1526875200,13071.964],[1526961600,13071.964],[1527048000,13071.964],[1527134400,13071.964],[1527220800,13071.964],[1527307200,13071.964],[1527393600,13071.964],[1527480000,13071.964],[1527566400,13071.964],[1527652800,13071.964],[1527739200,13071.964],[1527825600,13071.964],[1527912000,13071.964],[1527998400,13071.964],[1528084800,13071.964],[1528171200,13071.964],[1528257600,13071.964],[1528344000,13071.964],[1528430400,13071.964],[1528516800,13071.964],[1528603200,13071.964],[1528689600,13071.964],[1528776000,13071.964],[1528862400,13071.964],[1528948800,13071.964],[1529035200,13071.964],[1529121600,13071.964],[1529208000,13071.964],[1529294400,13071.964],[1529380800,13071.964],[1529467200,13071.964],[1529553600,13071.964],[1529640000,13071.964],[1529726400,13071.964],[1529812800,13071.964],[1529899200,13071.964],[1529985600,13071.964],[1530072000,13071.964],[1530158400,13071.964],[1530244800,13071.964],[1530331200,13071.964],[1530417600,13071.964],[1530504000,13071.964],[1530676800,15027.664699999999],[1530763200,15027.664699999999],[1530849600,15027.664699999999],[1530936000,15027.664699999999],[1531022400,15027.664699999999],[1531108800,15027.664699999999],[1531195200,15027.664699999999],[1531281600,15027.664699999999],[1531368000,15027.664699999999],[1531454400,15027.664699999999],[1531540800,15027.664699999999],[1531627200,15027.664699999999],[1531713600,15027.664699999999],[1531800000,15027.664699999999],[1531886400,15027.664699999999],[1531972800,15027.664699999999],[1532059200,15027.664699999999],[1532145600,15027.664699999999],[1532232000,15027.664699999999],[1532318400,15027.664699999999],[1532404800,15027.664699999999],[1532491200,15027.664699999999],[1532577600,15027.664699999999],[1532664000,15027.664699999999],[1532750400,15027.664699999999],[1532836800,15027.664699999999],[1532923200,15027.664699999999],[1533009600,15027.664699999999],[1533096000,15027.664699999999],[1533182400,15027.664699999999],[1533268800,15027.664699999999],[1533355200,15027.664699999999],[1533441600,15027.664699999999],[1533528000,15027.664699999999],[1533614400,15027.664699999999],[1533700800,15027.664699999999],[1533787200,15027.664699999999],[1533873600,15027.664699999999],[1533960000,15027.664699999999],[1534046400,15027.664699999999],[1534132800,15027.664699999999],[1534219200,15027.664699999999],[1534305600,15027.664699999999],[1534392000,15027.664699999999],[1534478400,15027.664699999999],[1534564800,15027.664699999999],[1534651200,15027.664699999999],[1534737600,15027.664699999999],[1534824000,15027.664699999999],[1534910400,15027.664699999999],[1534996800,15027.664699999999],[1535083200,15027.664699999999],[1535169600,15027.664699999999],[1535256000,15027.664699999999],[1535342400,15027.664699999999],[1535428800,15027.664699999999],[1535515200,15027.664699999999],[1535601600,15027.664699999999],[1535688000,15027.664699999999],[1535774400,15027.664699999999],[1535860800,15027.664699999999],[1535947200,15027.664699999999],[1536033600,15027.664699999999],[1536120000,15027.664699999999],[1536206400,15027.664699999999],[1536292800,15027.664699999999],[1536379200,15027.664699999999],[1536465600,15027.664699999999],[1536552000,15027.664699999999],[1536638400,15027.664699999999],[1536724800,15027.664699999999],[1536811200,15027.664699999999],[1536897600,15027.664699999999],[1536984000,15027.664699999999],[1537070400,15027.664699999999],[1537156800,15027.664699999999],[1537243200,15027.664699999999],[1537329600,15027.664699999999],[1537416000,15027.664699999999],[1537502400,15027.664699999999],[1537588800,15027.664699999999],[1537675200,15027.664699999999],[1537761600,15027.664699999999],[1537848000,15027.664699999999],[1537934400,15027.664699999999],[1538020800,15027.664699999999],[1538107200,15027.664699999999],[1538193600,15027.664699999999],[1538280000,15027.664699999999],[1538366400,15027.664699999999],[1538452800,15027.664699999999],[1538539200,15027.664699999999],[1538625600,15027.664699999999],[1538712000,15027.664699999999],[1538798400,15027.664699999999],[1538884800,15027.664699999999],[1538971200,15027.664699999999],[1539057600,15027.664699999999],[1539144000,15027.664699999999],[1539230400,15027.664699999999],[1539316800,15027.664699999999],[1539403200,15027.664699999999],[1539489600,15027.664699999999],[1539576000,15027.664699999999],[1539662400,15027.664699999999],[1539748800,15027.664699999999],[1539835200,15027.664699999999],[1539921600,15027.664699999999],[1540008000,15027.664699999999],[1540094400,15027.664699999999],[1540180800,15027.664699999999],[1540267200,15027.664699999999],[1540353600,15027.664699999999],[1540440000,15027.664699999999],[1540526400,15027.664699999999],[1540612800,15027.664699999999],[1540699200,15027.664699999999],[1540785600,15027.664699999999],[1540872000,15027.664699999999],[1540958400,15027.664699999999],[1541044800,15027.664699999999],[1541131200,15027.664699999999],[1541217600,15027.664699999999],[1541304000,15027.664699999999],[1541394000,15027.664699999999],[1541480400,15027.664699999999],[1541566800,15027.664699999999],[1541653200,15027.664699999999],[1541739600,15027.664699999999],[1541826000,15027.664699999999],[1541912400,15027.664699999999],[1541998800,15027.664699999999],[1542085200,15027.664699999999],[1542171600,15027.664699999999],[1542258000,15027.664699999999],[1542344400,15027.664699999999],[1542430800,15027.664699999999],[1542517200,15027.664699999999],[1542603600,15027.664699999999],[1542690000,15027.664699999999],[1542776400,15027.664699999999],[1542862800,15027.664699999999],[1542949200,15027.664699999999],[1543035600,15027.664699999999],[1543122000,15027.664699999999],[1543208400,15027.664699999999],[1543294800,15027.664699999999],[1543381200,15027.664699999999],[1543467600,15027.664699999999],[1543554000,15027.664699999999],[1543640400,15027.664699999999],[1543726800,15027.664699999999],[1543813200,15027.664699999999],[1543899600,15027.664699999999],[1543986000,15027.664699999999],[1544072400,15027.664699999999],[1544158800,15027.664699999999],[1544245200,15027.664699999999],[1544331600,15027.664699999999],[1544418000,15027.664699999999],[1544504400,15027.664699999999],[1544590800,15027.664699999999],[1544677200,15027.664699999999],[1544763600,15027.664699999999],[1544850000,15027.664699999999],[1544936400,15027.664699999999],[1545022800,15027.664699999999],[1545109200,15027.664699999999],[1545195600,15027.664699999999],[1545282000,15027.664699999999],[1545368400,15027.664699999999],[1545454800,15027.664699999999],[1545541200,15027.664699999999],[1545627600,15027.664699999999],[1545714000,15027.664699999999],[1545800400,15027.664699999999],[1545886800,15027.664699999999],[1545973200,15027.664699999999],[1546059600,15027.664699999999],[1546146000,15027.664699999999],[1546232400,15027.664699999999],[1546318800,15027.664699999999],[1546405200,15027.664699999999],[1546491600,15027.664699999999],[1546578000,15027.664699999999],[1546664400,15027.664699999999],[1546750800,15027.664699999999],[1546837200,15027.664699999999],[1546923600,15027.664699999999],[1547010000,15027.664699999999],[1547096400,15027.664699999999],[1547182800,15027.664699999999],[1547269200,15027.664699999999],[1547355600,15027.664699999999],[1547442000,15027.664699999999],[1547528400,15027.664699999999],[1547614800,15027.664699999999],[1547701200,15027.664699999999],[1547787600,15027.664699999999],[1547874000,15027.664699999999],[1547960400,15027.664699999999],[1548046800,15027.664699999999],[1548133200,15027.664699999999],[1548219600,15027.664699999999],[1548306000,15027.664699999999],[1548392400,15027.664699999999],[1548478800,15027.664699999999],[1548565200,15027.664699999999],[1548651600,15027.664699999999],[1548738000,15027.664699999999],[1548824400,15027.664699999999],[1548910800,15027.664699999999],[1548997200,15027.664699999999],[1549083600,15027.664699999999],[1549170000,15027.664699999999],[1549256400,15027.664699999999],[1549342800,15027.664699999999],[1549429200,15027.664699999999],[1549515600,15027.664699999999],[1549602000,15027.664699999999],[1549688400,15027.664699999999],[1549774800,15027.664699999999],[1549861200,15027.664699999999],[1549947600,15027.664699999999],[1550034000,15027.664699999999],[1550120400,15027.664699999999],[1550206800,15027.664699999999],[1550293200,15027.664699999999],[1550379600,15027.664699999999],[1550466000,15027.664699999999],[1550552400,15027.664699999999],[1550638800,15027.664699999999],[1550725200,15027.664699999999],[1550811600,15027.664699999999],[1550898000,15027.664699999999],[1550984400,15027.664699999999],[1551070800,15027.664699999999],[1551157200,15027.664699999999],[1551243600,15027.664699999999],[1551330000,15027.664699999999],[1551416400,15027.664699999999],[1551502800,15027.664699999999],[1551589200,15027.664699999999],[1551675600,15027.664699999999],[1551762000,15027.664699999999],[1551848400,15027.664699999999],[1551934800,15027.664699999999],[1552021200,15027.664699999999],[1552107600,15027.664699999999],[1552194000,15027.664699999999],[1552276800,15027.664699999999],[1552363200,15027.664699999999],[1552449600,15027.664699999999],[1552536000,15027.664699999999],[1552622400,15027.664699999999],[1552708800,15027.664699999999],[1552795200,15027.664699999999],[1552881600,15027.664699999999],[1552968000,15027.664699999999],[1553054400,15027.664699999999],[1553140800,15027.664699999999],[1553227200,15027.664699999999],[1553313600,15027.664699999999],[1553400000,15027.664699999999],[1553486400,15027.664699999999],[1553572800,15027.664699999999],[1553659200,15027.664699999999],[1553745600,15027.664699999999],[1553832000,15027.664699999999],[1553918400,15027.664699999999],[1554004800,15027.664699999999],[1554091200,15027.664699999999],[1554177600,15027.664699999999],[1554264000,15027.664699999999],[1554350400,15027.664699999999],[1554436800,15027.664699999999],[1554523200,15027.664699999999],[1554609600,15027.664699999999],[1554696000,15027.664699999999],[1554782400,15027.664699999999],[1554868800,15027.664699999999],[1554955200,15027.664699999999],[1555041600,15027.664699999999],[1555128000,15027.664699999999],[1555214400,15027.664699999999],[1555300800,15027.664699999999],[1555387200,15027.664699999999],[1555473600,15027.664699999999],[1555560000,15027.664699999999],[1555646400,15027.664699999999],[1555732800,15027.664699999999],[1555819200,15027.664699999999],[1555905600,15027.664699999999],[1555992000,15027.664699999999],[1556078400,15027.664699999999],[1556164800,15027.664699999999],[1556251200,15027.664699999999],[1556337600,15027.664699999999],[1556424000,15027.664699999999],[1556510400,15027.664699999999],[1556596800,15027.664699999999],[1556683200,15027.664699999999],[1556769600,15027.664699999999],[1556856000,15027.664699999999],[1556942400,15027.664699999999],[1557028800,15027.664699999999],[1557115200,15027.664699999999],[1557201600,15027.664699999999],[1557288000,15027.664699999999],[1557374400,15027.664699999999],[1557460800,15027.664699999999],[1557547200,15027.664699999999],[1557633600,15027.664699999999],[1557720000,15027.664699999999],[1557806400,15027.664699999999],[1557892800,15027.664699999999],[1557979200,15027.664699999999],[1558065600,15027.664699999999],[1558152000,15027.664699999999],[1558238400,15027.664699999999],[1558324800,15027.664699999999],[1558411200,15027.664699999999],[1558497600,15027.664699999999],[1558584000,15027.664699999999],[1558670400,15027.664699999999],[1558756800,15027.664699999999],[1558843200,15027.664699999999],[1558929600,15027.664699999999],[1559016000,15027.664699999999],[1559102400,15027.664699999999],[1559188800,15027.664699999999],[1559275200,15027.664699999999],[1559361600,15027.664699999999],[1559448000,15027.664699999999],[1559534400,15027.664699999999],[1559620800,15027.664699999999],[1559707200,15027.664699999999],[1559793600,15027.664699999999],[1559880000,15027.664699999999],[1559966400,15027.664699999999],[1560052800,15027.664699999999],[1560139200,15027.664699999999],[1560225600,15027.664699999999],[1560312000,15027.664699999999],[1560398400,15027.664699999999],[1560484800,15027.664699999999],[1560571200,15027.664699999999],[1560657600,15027.664699999999],[1560744000,15027.664699999999],[1560830400,15027.664699999999],[1560916800,15027.664699999999],[1561003200,15027.664699999999],[1561089600,15027.664699999999],[1561176000,15027.664699999999],[1561262400,15027.664699999999],[1561348800,15027.664699999999],[1561435200,15027.664699999999],[1561521600,15027.664699999999],[1561608000,15027.664699999999],[1561694400,15027.664699999999],[1561780800,15027.664699999999],[1561867200,15027.664699999999],[1561953600,15027.664699999999],[1562126400,15407.322200000001],[1562212800,15407.322200000001],[1562299200,15407.322200000001],[1562385600,15407.322200000001],[1562472000,15407.322200000001],[1562558400,15407.322200000001],[1562644800,15407.322200000001],[1562731200,15407.322200000001],[1562817600,15407.322200000001],[1562904000,15407.322200000001],[1562990400,15407.322200000001],[1563076800,15407.322200000001],[1563163200,15407.322200000001],[1563249600,15407.322200000001],[1563336000,15407.322200000001],[1563422400,15407.322200000001],[1563508800,15407.322200000001],[1563595200,15407.322200000001],[1563681600,15407.322200000001],[1563768000,15407.322200000001],[1563854400,15407.322200000001],[1563940800,15407.322200000001],[1564027200,15407.322200000001],[1564113600,15407.322200000001],[1564200000,15407.322200000001],[1564286400,15407.322200000001],[1564372800,15407.322200000001],[1564459200,15407.322200000001],[1564545600,15407.322200000001],[1564632000,15407.322200000001],[1564718400,15407.322200000001],[1564804800,15407.322200000001],[1564891200,15407.322200000001],[1564977600,15407.322200000001],[1565064000,15407.322200000001],[1565150400,15407.322200000001],[1565236800,15407.322200000001],[1565323200,15407.322200000001],[1565409600,15407.322200000001],[1565496000,15407.322200000001],[1565582400,15407.322200000001],[1565668800,15407.322200000001],[1565755200,15407.322200000001],[1565841600,15407.322200000001],[1565928000,15407.322200000001],[1566014400,15407.322200000001],[1566100800,15407.322200000001],[1566187200,15407.322200000001],[1566273600,15407.322200000001],[1566360000,15407.322200000001],[1566446400,15407.322200000001],[1566532800,15407.322200000001],[1566619200,15407.322200000001],[1566705600,15407.322200000001],[1566792000,15407.322200000001],[1566878400,15407.322200000001],[1566964800,15407.322200000001],[1567051200,15407.322200000001],[1567137600,15407.322200000001],[1567224000,15407.322200000001],[1567310400,15407.322200000001],[1567396800,15407.322200000001],[1567483200,15407.322200000001],[1567569600,15407.322200000001],[1567656000,15407.322200000001],[1567742400,15407.322200000001],[1567828800,15407.322200000001],[1567915200,15407.322200000001],[1568001600,15407.322200000001],[1568088000,15407.322200000001],[1568174400,15407.322200000001],[1568260800,15407.322200000001],[1568347200,15407.322200000001],[1568433600,15407.322200000001],[1568520000,15407.322200000001],[1568606400,15407.322200000001],[1568692800,15407.322200000001],[1568779200,15407.322200000001],[1568865600,15407.322200000001],[1568952000,15407.322200000001],[1569038400,15407.322200000001],[1569124800,15407.322200000001],[1569211200,15407.322200000001],[1569297600,15407.322200000001],[1569384000,15407.322200000001],[1569470400,15407.322200000001],[1569556800,15407.322200000001],[1569643200,15407.322200000001],[1569729600,15407.322200000001],[1569816000,15407.322200000001],[1569902400,15407.322200000001],[1569988800,15407.322200000001],[1570075200,15407.322200000001],[1570161600,15407.322200000001],[1570248000,15407.322200000001],[1570334400,15407.322200000001],[1570420800,15407.322200000001],[1570507200,15407.322200000001],[1570593600,15407.322200000001],[1570680000,15407.322200000001],[1570766400,15407.322200000001],[1570852800,15407.322200000001],[1570939200,15407.322200000001],[1571025600,15407.322200000001],[1571112000,15407.322200000001],[1571198400,15407.322200000001],[1571284800,15407.322200000001],[1571371200,15407.322200000001],[1571457600,15407.322200000001],[1571544000,15407.322200000001],[1571630400,15407.322200000001],[1571716800,15407.322200000001],[1571803200,15407.322200000001],[1571889600,15407.322200000001],[1571976000,15407.322200000001],[1572062400,15407.322200000001],[1572148800,15407.322200000001],[1572235200,15407.322200000001],[1572321600,15407.322200000001],[1572408000,15407.322200000001],[1572494400,15407.322200000001],[1572580800,15407.322200000001],[1572667200,15407.322200000001],[1572753600,15407.322200000001],[1572843600,15407.322200000001],[1572930000,15407.322200000001],[1573016400,15407.322200000001],[1573102800,15407.322200000001],[1573189200,15407.322200000001],[1573275600,15407.322200000001],[1573362000,15407.322200000001],[1573448400,15407.322200000001],[1573534800,15407.322200000001],[1573621200,15407.322200000001],[1573707600,15407.322200000001],[1573794000,15407.322200000001],[1573880400,15407.322200000001],[1573966800,15407.322200000001],[1574053200,15407.322200000001],[1574139600,15407.322200000001],[1574226000,15407.322200000001],[1574312400,15407.322200000001],[1574398800,15407.322200000001],[1574485200,15407.322200000001],[1574571600,15407.322200000001],[1574658000,15407.322200000001],[1574744400,15407.322200000001],[1574830800,15407.322200000001],[1574917200,15407.322200000001],[1575003600,15407.322200000001],[1575090000,15407.322200000001],[1575176400,15407.322200000001],[1575262800,15407.322200000001],[1575349200,15407.322200000001],[1575435600,15407.322200000001],[1575522000,15407.322200000001],[1575608400,15407.322200000001],[1575694800,15407.322200000001],[1575781200,15407.322200000001],[1575867600,15407.322200000001],[1575954000,15407.322200000001],[1576040400,15407.322200000001],[1576126800,15407.322200000001],[1576213200,15407.322200000001],[1576299600,15407.322200000001],[1576386000,15407.322200000001],[1576472400,15407.322200000001],[1576558800,15407.322200000001],[1576645200,15407.322200000001],[1576731600,15407.322200000001],[1576818000,15407.322200000001],[1576904400,15407.322200000001],[1576990800,15407.322200000001],[1577077200,15407.322200000001],[1577163600,15407.322200000001],[1577250000,15407.322200000001],[1577336400,15407.322200000001],[1577422800,15407.322200000001],[1577509200,15407.322200000001],[1577595600,15407.322200000001],[1577682000,15407.322200000001],[1577768400,15407.322200000001],[1577854800,15407.322200000001],[1577941200,15407.322200000001],[1578027600,15407.322200000001],[1578114000,15407.322200000001],[1578200400,15407.322200000001],[1578286800,15407.322200000001],[1578373200,15407.322200000001],[1578459600,15407.322200000001],[1578546000,15407.322200000001],[1578632400,15407.322200000001],[1578718800,15407.322200000001],[1578805200,15407.322200000001],[1578891600,15407.322200000001],[1578978000,15407.322200000001],[1579064400,15407.322200000001],[1579150800,15407.322200000001],[1579237200,15407.322200000001],[1579323600,15407.322200000001],[1579410000,15407.322200000001],[1579496400,15407.322200000001],[1579582800,15407.322200000001],[1579669200,15407.322200000001],[1579755600,15407.322200000001],[1579842000,15407.322200000001],[1579928400,15407.322200000001],[1580014800,15407.322200000001],[1580101200,15407.322200000001],[1580187600,15407.322200000001],[1580274000,15407.322200000001],[1580360400,15407.322200000001],[1580446800,15407.322200000001],[1580533200,15407.322200000001],[1580619600,15407.322200000001],[1580706000,15407.322200000001],[1580792400,15407.322200000001],[1580878800,15407.322200000001],[1580965200,15407.322200000001],[1581051600,15407.322200000001],[1581138000,15407.322200000001],[1581224400,15407.322200000001],[1581310800,15407.322200000001],[1581397200,15407.322200000001],[1581483600,15407.322200000001],[1581570000,15407.322200000001],[1581656400,15407.322200000001],[1581742800,15407.322200000001],[1581829200,15407.322200000001],[1581915600,15407.322200000001],[1582002000,15407.322200000001],[1582088400,15407.322200000001],[1582174800,15407.322200000001],[1582261200,15407.322200000001],[1582347600,15407.322200000001],[1582434000,15407.322200000001],[1582520400,15407.322200000001],[1582606800,15407.322200000001],[1582693200,15407.322200000001],[1582779600,15407.322200000001],[1582866000,15407.322200000001],[1582952400,15407.322200000001],[1583038800,15407.322200000001],[1583125200,15407.322200000001],[1583211600,15407.322200000001],[1583298000,15407.322200000001],[1583384400,15407.322200000001],[1583470800,15407.322200000001],[1583557200,15407.322200000001],[1583643600,15407.322200000001],[1583726400,15407.322200000001],[1583812800,15407.322200000001],[1583899200,15407.322200000001],[1583985600,15407.322200000001],[1584072000,15407.322200000001],[1584158400,15407.322200000001],[1584244800,15407.322200000001],[1584331200,15407.322200000001],[1584417600,15407.322200000001],[1584504000,15407.322200000001],[1584590400,15407.322200000001],[1584676800,15407.322200000001],[1584763200,15407.322200000001],[1584849600,15407.322200000001],[1584936000,15407.322200000001],[1585022400,15407.322200000001],[1585108800,15407.322200000001],[1585195200,15407.322200000001],[1585281600,15407.322200000001],[1585368000,15407.322200000001],[1585454400,15407.322200000001],[1585540800,15407.322200000001],[1585627200,15407.322200000001],[1585713600,15407.322200000001],[1585800000,15407.322200000001],[1585886400,15407.322200000001],[1585972800,15407.322200000001],[1586059200,15407.322200000001],[1586145600,15407.322200000001],[1586232000,15407.322200000001],[1586318400,15407.322200000001],[1586404800,15407.322200000001],[1586491200,15407.322200000001],[1586577600,15407.322200000001],[1586664000,15407.322200000001],[1586750400,15407.322200000001],[1586836800,15407.322200000001],[1586923200,15407.322200000001],[1587009600,15407.322200000001],[1587096000,15407.322200000001],[1587182400,15407.322200000001],[1587268800,15407.322200000001],[1587355200,15407.322200000001],[1587441600,15407.322200000001],[1587528000,15407.322200000001],[1587614400,15407.322200000001],[1587700800,15407.322200000001],[1587787200,15407.322200000001],[1587873600,15407.322200000001],[1587960000,15407.322200000001],[1588046400,15407.322200000001],[1588132800,15407.322200000001],[1588219200,15407.322200000001],[1588305600,15407.322200000001],[1588392000,15407.322200000001],[1588478400,15407.322200000001],[1588564800,15407.322200000001],[1588651200,15407.322200000001],[1588737600,15407.322200000001],[1588824000,15407.322200000001],[1588910400,15407.322200000001],[1588996800,15407.322200000001],[1589083200,15407.322200000001],[1589169600,15407.322200000001],[1589256000,15407.322200000001],[1589342400,15407.322200000001],[1589428800,15407.322200000001],[1589515200,15407.322200000001],[1589601600,15407.322200000001],[1589688000,15407.322200000001],[1589774400,15407.322200000001],[1589860800,15407.322200000001],[1589947200,15407.322200000001],[1590033600,15407.322200000001],[1590120000,15407.322200000001],[1590206400,15407.322200000001],[1590292800,15407.322200000001],[1590379200,15407.322200000001],[1590465600,15407.322200000001],[1590552000,15407.322200000001],[1590638400,15407.322200000001],[1590724800,15407.322200000001],[1590811200,15407.322200000001],[1590897600,15407.322200000001],[1590984000,15407.322200000001],[1591070400,15407.322200000001],[1591156800,15407.322200000001],[1591243200,15407.322200000001],[1591329600,15407.322200000001],[1591416000,15407.322200000001],[1591502400,15407.322200000001],[1591588800,15407.322200000001],[1591675200,15407.322200000001],[1591761600,15407.322200000001],[1591848000,15407.322200000001],[1591934400,15407.322200000001],[1592020800,15407.322200000001],[1592107200,15407.322200000001],[1592193600,15407.322200000001],[1592280000,15407.322200000001],[1592366400,15407.322200000001],[1592452800,15407.322200000001],[1592539200,15407.322200000001],[1592625600,15407.322200000001],[1592712000,15407.322200000001],[1592798400,15407.322200000001],[1592884800,15407.322200000001],[1592971200,15407.322200000001],[1593057600,15407.322200000001],[1593144000,15407.322200000001],[1593230400,15407.322200000001],[1593316800,15407.322200000001],[1593403200,15407.322200000001],[1593489600,15407.322200000001],[1593576000,15407.322200000001],[1593748800,16475.185799999999],[1593835200,16475.185799999999],[1593921600,16475.185799999999],[1594008000,16475.185799999999],[1594094400,16475.185799999999],[1594180800,16475.185799999999],[1594267200,16475.185799999999],[1594353600,16475.185799999999],[1594440000,16475.185799999999],[1594526400,16475.185799999999],[1594612800,16475.185799999999],[1594699200,16475.185799999999],[1594785600,16475.185799999999],[1594872000,16475.185799999999],[1594958400,16475.185799999999],[1595044800,16475.185799999999],[1595131200,16475.185799999999],[1595217600,16475.185799999999],[1595304000,16475.185799999999],[1595390400,16475.185799999999],[1595476800,16475.185799999999],[1595563200,16475.185799999999],[1595649600,16475.185799999999],[1595736000,16475.185799999999],[1595822400,16475.185799999999],[1595908800,16475.185799999999],[1595995200,16475.185799999999],[1596081600,16475.185799999999],[1596168000,16475.185799999999],[1596254400,16475.185799999999],[1596340800,16475.185799999999],[1596427200,16475.185799999999],[1596513600,16475.185799999999],[1596600000,16475.185799999999],[1596686400,16475.185799999999],[1596772800,16475.185799999999],[1596859200,16475.185799999999],[1596945600,16475.185799999999],[1597032000,16475.185799999999],[1597118400,16475.185799999999],[1597204800,16475.185799999999],[1597291200,16475.185799999999],[1597377600,16475.185799999999],[1597464000,16475.185799999999],[1597550400,16475.185799999999],[1597636800,16475.185799999999],[1597723200,16475.185799999999],[1597809600,16475.185799999999],[1597896000,16475.185799999999],[1597982400,16475.185799999999],[1598068800,16475.185799999999],[1598155200,16475.185799999999],[1598241600,16475.185799999999],[1598328000,16475.185799999999],[1598414400,16475.185799999999],[1598500800,16475.185799999999],[1598587200,16475.185799999999],[1598673600,16475.185799999999],[1598760000,16475.185799999999],[1598846400,16475.185799999999],[1598932800,16475.185799999999],[1599019200,16475.185799999999],[1599105600,16475.185799999999],[1599192000,16475.185799999999],[1599278400,16475.185799999999],[1599364800,16475.185799999999],[1599451200,16475.185799999999],[1599537600,16475.185799999999],[1599624000,16475.185799999999],[1599710400,16475.185799999999],[1599796800,16475.185799999999],[1599883200,16475.185799999999],[1599969600,16475.185799999999],[1600056000,16475.185799999999],[1600142400,16475.185799999999],[1600228800,16475.185799999999],[1600315200,16475.185799999999],[1600401600,16475.185799999999],[1600488000,16475.185799999999],[1600574400,16475.185799999999],[1600660800,16475.185799999999],[1600747200,16475.185799999999],[1600833600,16475.185799999999],[1600920000,16475.185799999999],[1601006400,16475.185799999999],[1601092800,16475.185799999999],[1601179200,16475.185799999999],[1601265600,16475.185799999999],[1601352000,16475.185799999999],[1601438400,16475.185799999999],[1601524800,16475.185799999999],[1601611200,16475.185799999999],[1601697600,16475.185799999999],[1601784000,16475.185799999999],[1601870400,16475.185799999999],[1601956800,16475.185799999999],[1602043200,16475.185799999999],[1602129600,16475.185799999999],[1602216000,16475.185799999999],[1602302400,16475.185799999999],[1602388800,16475.185799999999],[1602475200,16475.185799999999],[1602561600,16475.185799999999],[1602648000,16475.185799999999],[1602734400,16475.185799999999],[1602820800,16475.185799999999],[1602907200,16475.185799999999],[1602993600,16475.185799999999],[1603080000,16475.185799999999],[1603166400,16475.185799999999],[1603252800,16475.185799999999],[1603339200,16475.185799999999],[1603425600,16475.185799999999],[1603512000,16475.185799999999],[1603598400,16475.185799999999],[1603684800,16475.185799999999],[1603771200,16475.185799999999],[1603857600,16475.185799999999],[1603944000,16475.185799999999],[1604030400,16475.185799999999],[1604116800,16475.185799999999],[1604203200,16475.185799999999],[1604293200,16475.185799999999],[1604379600,16475.185799999999],[1604466000,16475.185799999999],[1604552400,16475.185799999999],[1604638800,16475.185799999999],[1604725200,16475.185799999999],[1604811600,16475.185799999999],[1604898000,16475.185799999999],[1604984400,16475.185799999999],[1605070800,16475.185799999999],[1605157200,16475.185799999999],[1605243600,16475.185799999999],[1605330000,16475.185799999999],[1605416400,16475.185799999999],[1605502800,16475.185799999999],[1605589200,16475.185799999999],[1605675600,16475.185799999999],[1605762000,16475.185799999999],[1605848400,16475.185799999999],[1605934800,16475.185799999999],[1606021200,16475.185799999999],[1606107600,16475.185799999999],[1606194000,16475.185799999999],[1606280400,16475.185799999999],[1606366800,16475.185799999999],[1606453200,16475.185799999999],[1606539600,16475.185799999999],[1606626000,16475.185799999999],[1606712400,16475.185799999999],[1606798800,16475.185799999999],[1606885200,16475.185799999999],[1606971600,16475.185799999999],[1607058000,16475.185799999999],[1607144400,16475.185799999999],[1607230800,16475.185799999999],[1607317200,16475.185799999999],[1607403600,16475.185799999999],[1607490000,16475.185799999999],[1607576400,16475.185799999999],[1607662800,16475.185799999999],[1607749200,16475.185799999999],[1607835600,16475.185799999999],[1607922000,16475.185799999999],[1608008400,16475.185799999999],[1608094800,16475.185799999999],[1608181200,16475.185799999999],[1608267600,16475.185799999999],[1608354000,16475.185799999999],[1608440400,16475.185799999999],[1608526800,16475.185799999999],[1608613200,16475.185799999999],[1608699600,16475.185799999999],[1608786000,16475.185799999999],[1608872400,16475.185799999999],[1608958800,16475.185799999999],[1609045200,16475.185799999999],[1609131600,16475.185799999999],[1609218000,16475.185799999999],[1609304400,16475.185799999999],[1609390800,16475.185799999999],[1609477200,16475.185799999999],[1609563600,16475.185799999999],[1609650000,16475.185799999999],[1609736400,16475.185799999999],[1609822800,16475.185799999999],[1609909200,16475.185799999999],[1609995600,16475.185799999999],[1610082000,16475.185799999999],[1610168400,16475.185799999999],[1610254800,16475.185799999999],[1610341200,16475.185799999999],[1610427600,16475.185799999999],[1610514000,16475.185799999999],[1610600400,16475.185799999999],[1610686800,16475.185799999999],[1610773200,16475.185799999999],[1610859600,16475.185799999999],[1610946000,16475.185799999999],[1611032400,16475.185799999999],[1611118800,16475.185799999999],[1611205200,16475.185799999999],[1611291600,16475.185799999999],[1611378000,16475.185799999999],[1611464400,16475.185799999999],[1611550800,16475.185799999999],[1611637200,16475.185799999999],[1611723600,16475.185799999999],[1611810000,16475.185799999999],[1611896400,16475.185799999999],[1611982800,16475.185799999999],[1612069200,16475.185799999999],[1612155600,16475.185799999999],[1612242000,16475.185799999999],[1612328400,16475.185799999999],[1612414800,16475.185799999999],[1612501200,16475.185799999999],[1612587600,16475.185799999999],[1612674000,16475.185799999999],[1612760400,16475.185799999999],[1612846800,16475.185799999999],[1612933200,16475.185799999999],[1613019600,16475.185799999999],[1613106000,16475.185799999999],[1613192400,16475.185799999999],[1613278800,16475.185799999999],[1613365200,16475.185799999999],[1613451600,16475.185799999999],[1613538000,16475.185799999999],[1613624400,16475.185799999999],[1613710800,16475.185799999999],[1613797200,16475.185799999999],[1613883600,16475.185799999999],[1613970000,16475.185799999999],[1614056400,16475.185799999999],[1614142800,16475.185799999999],[1614229200,16475.185799999999],[1614315600,16475.185799999999],[1614402000,16475.185799999999],[1614488400,16475.185799999999],[1614574800,16475.185799999999],[1614661200,16475.185799999999],[1614747600,16475.185799999999],[1614834000,16475.185799999999],[1614920400,16475.185799999999],[1615006800,16475.185799999999],[1615093200,16475.185799999999],[1615179600,16475.185799999999],[1615266000,16475.185799999999],[1615352400,16475.185799999999],[1615438800,16475.185799999999],[1615525200,16475.185799999999],[1615611600,16475.185799999999],[1615698000,16475.185799999999],[1615780800,16475.185799999999],[1615867200,16475.185799999999],[1615953600,16475.185799999999],[1616040000,16475.185799999999],[1616126400,16475.185799999999],[1616212800,16475.185799999999],[1616299200,16475.185799999999],[1616385600,16475.185799999999],[1616472000,16475.185799999999],[1616558400,16475.185799999999],[1616644800,16475.185799999999],[1616731200,16475.185799999999],[1616817600,16475.185799999999],[1616904000,16475.185799999999],[1616990400,16475.185799999999],[1617076800,16475.185799999999],[1617163200,16475.185799999999],[1617249600,16475.185799999999],[1617336000,16475.185799999999],[1617422400,16475.185799999999],[1617508800,16475.185799999999],[1617595200,16475.185799999999],[1617681600,16475.185799999999],[1617768000,16475.185799999999],[1617854400,16475.185799999999],[1617940800,16475.185799999999],[1618027200,16475.185799999999],[1618113600,16475.185799999999],[1618200000,16475.185799999999],[1618286400,16475.185799999999],[1618372800,16475.185799999999],[1618459200,16475.185799999999],[1618545600,16475.185799999999],[1618632000,16475.185799999999],[1618718400,16475.185799999999],[1618804800,16475.185799999999],[1618891200,16475.185799999999],[1618977600,16475.185799999999],[1619064000,16475.185799999999],[1619150400,16475.185799999999],[1619236800,16475.185799999999],[1619323200,16475.185799999999],[1619409600,16475.185799999999],[1619496000,16475.185799999999],[1619582400,16475.185799999999],[1619668800,16475.185799999999],[1619755200,16475.185799999999],[1619841600,16475.185799999999],[1619928000,16475.185799999999],[1620014400,16475.185799999999],[1620100800,16475.185799999999],[1620187200,16475.185799999999],[1620273600,16475.185799999999],[1620360000,16475.185799999999],[1620446400,16475.185799999999],[1620532800,16475.185799999999],[1620619200,16475.185799999999],[1620705600,16475.185799999999],[1620792000,16475.185799999999],[1620878400,16475.185799999999],[1620964800,16475.185799999999],[1621051200,16475.185799999999],[1621137600,16475.185799999999],[1621224000,16475.185799999999],[1621310400,16475.185799999999],[1621396800,16475.185799999999],[1621483200,16475.185799999999],[1621569600,16475.185799999999],[1621656000,16475.185799999999],[1621742400,16475.185799999999],[1621828800,16475.185799999999],[1621915200,16475.185799999999],[1622001600,16475.185799999999],[1622088000,16475.185799999999],[1622174400,16475.185799999999],[1622260800,16475.185799999999],[1622347200,16475.185799999999],[1622433600,16475.185799999999],[1622520000,16475.185799999999],[1622606400,16475.185799999999],[1622692800,16475.185799999999],[1622779200,16475.185799999999],[1622865600,16475.185799999999],[1622952000,16475.185799999999],[1623038400,16475.185799999999],[1623124800,16475.185799999999],[1623211200,16475.185799999999],[1623297600,16475.185799999999],[1623384000,16475.185799999999],[1623470400,16475.185799999999],[1623556800,16475.185799999999],[1623643200,16475.185799999999],[1623729600,16475.185799999999],[1623816000,16475.185799999999],[1623902400,16475.185799999999],[1623988800,16475.185799999999],[1624075200,16475.185799999999],[1624161600,16475.185799999999],[1624248000,16475.185799999999],[1624334400,16475.185799999999],[1624420800,16475.185799999999],[1624507200,16475.185799999999],[1624593600,16475.185799999999],[1624680000,16475.185799999999],[1624766400,16475.185799999999],[1624852800,16475.185799999999],[1624939200,16475.185799999999],[1625025600,16475.185799999999],[1625198400,30778.6548],[1688184000,30778.6548],[1688270400,30778.6548],[1688356800,30778.6548],[1688443200,45007.825700000001],[1688529600,45007.825700000001],[1688616000,45007.825700000001],[1688702400,45007.825700000001],[1688788800,45007.825700000001],[1688875200,45007.825700000001],[1688961600,45007.825700000001],[1689048000,45007.825700000001],[1689134400,45007.825700000001],[1689220800,45007.825700000001],[1689307200,45007.825700000001],[1689393600,45007.825700000001],[1689480000,45007.825700000001],[1689566400,45007.825700000001],[1689652800,45007.825700000001],[1689739200,45007.825700000001],[1689825600,45007.825700000001],[1689912000,45007.825700000001],[1689998400,45007.825700000001],[1690084800,45007.825700000001],[1690171200,45007.825700000001],[1690257600,45007.825700000001],[1690344000,45007.825700000001],[1690430400,45007.825700000001],[1690516800,45007.825700000001],[1690603200,45007.825700000001],[1690689600,45007.825700000001],[1690776000,45007.825700000001],[1690862400,45007.825700000001],[1690948800,45007.825700000001],[1691035200,45007.825700000001],[1691121600,45007.825700000001],[1691208000,45007.825700000001],[1691294400,45007.825700000001],[1691380800,45007.825700000001],[1691467200,45007.825700000001],[1691553600,45007.825700000001],[1691640000,45007.825700000001],[1691726400,45007.825700000001],[1691812800,45007.825700000001],[1691899200,45007.825700000001],[1691985600,45007.825700000001],[1692072000,45007.825700000001],[1692158400,45007.825700000001],[1692244800,45007.825700000001],[1692331200,45007.825700000001],[1692417600,45007.825700000001],[1692504000,45007.825700000001],[1692590400,45007.825700000001],[1692676800,45007.825700000001],[1692763200,45007.825700000001],[1692849600,45007.825700000001],[1692936000,45007.825700000001],[1693022400,45007.825700000001],[1693108800,45007.825700000001],[1693195200,45007.825700000001],[1693281600,45007.825700000001],[1693368000,45007.825700000001],[1693454400,45007.825700000001],[1693540800,45007.825700000001],[1693627200,45007.825700000001],[1693713600,45007.825700000001],[1693800000,45007.825700000001],[1693886400,45007.825700000001],[1693972800,45007.825700000001],[1694059200,45007.825700000001],[1694145600,45007.825700000001],[1694232000,45007.825700000001],[1694318400,45007.825700000001],[1694404800,45007.825700000001],[1694491200,45007.825700000001],[1694577600,45007.825700000001],[1694664000,45007.825700000001],[1694750400,45007.825700000001],[1694836800,45007.825700000001],[1694923200,45007.825700000001],[1695009600,45007.825700000001],[1695096000,45007.825700000001],[1695182400,45007.825700000001],[1695268800,45007.825700000001],[1695355200,45007.825700000001],[1695441600,45007.825700000001],[1695528000,45007.825700000001],[1695614400,45007.825700000001],[1695700800,45007.825700000001],[1695787200,45007.825700000001],[1695873600,45007.825700000001],[1695960000,45007.825700000001],[1696046400,45007.825700000001],[1696132800,45007.825700000001],[1696219200,45007.825700000001],[1696305600,45007.825700000001],[1696392000,45007.825700000001],[1696478400,45007.825700000001],[1696564800,45007.825700000001],[1696651200,45007.825700000001],[1696737600,45007.825700000001],[1696824000,45007.825700000001],[1696910400,45007.825700000001],[1696996800,45007.825700000001],[1697083200,45007.825700000001],[1697169600,45007.825700000001],[1697256000,45007.825700000001],[1697342400,45007.825700000001],[1697428800,45007.825700000001],[1697515200,45007.825700000001],[1697601600,45007.825700000001],[1697688000,45007.825700000001],[1697774400,45007.825700000001],[1697860800,45007.825700000001],[1697947200,45007.825700000001],[1698033600,45007.825700000001],[1698120000,45007.825700000001],[1698206400,45007.825700000001],[1698292800,45007.825700000001],[1698379200,45007.825700000001],[1698465600,45007.825700000001],[1698552000,45007.825700000001],[1698638400,45007.825700000001],[1698724800,45007.825700000001],[1698811200,45007.825700000001],[1698897600,45007.825700000001],[1698984000,45007.825700000001],[1699070400,45007.825700000001],[1699156800,45007.825700000001],[1699246800,45007.825700000001],[1699333200,45007.825700000001],[1699419600,45007.825700000001],[1699506000,45007.825700000001],[1699592400,45007.825700000001],[1699678800,45007.825700000001],[1699765200,45007.825700000001],[1699851600,45007.825700000001],[1699938000,45007.825700000001],[1700024400,45007.825700000001],[1700110800,45007.825700000001],[1700197200,45007.825700000001],[1700283600,45007.825700000001],[1700370000,45007.825700000001],[1700456400,45007.825700000001],[1700542800,45007.825700000001],[1700629200,45007.825700000001],[1700715600,45007.825700000001],[1700802000,45007.825700000001],[1700888400,45007.825700000001],[1700974800,45007.825700000001],[1701061200,45007.825700000001],[1701147600,45007.825700000001],[1701234000,45007.825700000001],[1701320400,45007.825700000001],[1701406800,45007.825700000001],[1701493200,45007.825700000001],[1701579600,45007.825700000001],[1701666000,45007.825700000001],[1701752400,45007.825700000001],[1701838800,45007.825700000001],[1701925200,45007.825700000001],[1702011600,45007.825700000001],[1702098000,45007.825700000001],[1702184400,45007.825700000001],[1702270800,45007.825700000001],[1702357200,45007.825700000001],[1702443600,45007.825700000001],[1702530000,45007.825700000001],[1702616400,45007.825700000001],[1702702800,45007.825700000001],[1702789200,45007.825700000001],[1702875600,45007.825700000001],[1702962000,45007.825700000001],[1703048400,45007.825700000001],[1703134800,45007.825700000001],[1703221200,45007.825700000001],[1703307600,45007.825700000001],[1703394000,45007.825700000001],[1703480400,45007.825700000001],[1703566800,45007.825700000001],[1703653200,45007.825700000001],[1703739600,45007.825700000001],[1703826000,45007.825700000001],[1703912400,45007.825700000001],[1703998800,45007.825700000001],[1704085200,45007.825700000001],[1704171600,45007.825700000001],[1704258000,45007.825700000001],[1704344400,45007.825700000001],[1704430800,45007.825700000001],[1704517200,45007.825700000001],[1704603600,45007.825700000001],[1704690000,45007.825700000001],[1704776400,45007.825700000001],[1704862800,45007.825700000001],[1704949200,45007.825700000001],[1705035600,45007.825700000001],[1705122000,45007.825700000001],[1705208400,45007.825700000001],[1705294800,45007.825700000001],[1705381200,45007.825700000001],[1705467600,45007.825700000001],[1705554000,45007.825700000001],[1705640400,45007.825700000001],[1705726800,45007.825700000001],[1705813200,45007.825700000001],[1705899600,45007.825700000001],[1705986000,45007.825700000001],[1706072400,45007.825700000001],[1706158800,45007.825700000001],[1706245200,45007.825700000001],[1706331600,45007.825700000001],[1706418000,45007.825700000001],[1706504400,45007.825700000001],[1706590800,45007.825700000001],[1706677200,45007.825700000001],[1706763600,45007.825700000001],[1706850000,45007.825700000001],[1706936400,45007.825700000001],[1707022800,45007.825700000001],[1707109200,45007.825700000001],[1707195600,45007.825700000001],[1707282000,45007.825700000001],[1707368400,45007.825700000001],[1707454800,45007.825700000001],[1707541200,45007.825700000001],[1707627600,45007.825700000001],[1707714000,45007.825700000001],[1707800400,45007.825700000001],[1707886800,45007.825700000001],[1707973200,45007.825700000001],[1708059600,45007.825700000001],[1708146000,45007.825700000001],[1708232400,45007.825700000001],[1708318800,45007.825700000001],[1708405200,45007.825700000001],[1708491600,45007.825700000001],[1708578000,45007.825700000001],[1708664400,45007.825700000001],[1708750800,45007.825700000001],[1708837200,45007.825700000001],[1708923600,45007.825700000001],[1709010000,45007.825700000001],[1709096400,45007.825700000001],[1709182800,45007.825700000001],[1709269200,45007.825700000001],[1709355600,45007.825700000001],[1709442000,45007.825700000001],[1709528400,45007.825700000001],[1709614800,45007.825700000001],[1709701200,45007.825700000001],[1709787600,45007.825700000001],[1709874000,45007.825700000001],[1709960400,45007.825700000001],[1710046800,45007.825700000001],[1710129600,45007.825700000001],[1710216000,45007.825700000001],[1710302400,45007.825700000001],[1710388800,45007.825700000001],[1710475200,45007.825700000001],[1710561600,45007.825700000001],[1710648000,45007.825700000001],[1710734400,45007.825700000001],[1710820800,45007.825700000001],[1710907200,45007.825700000001],[1710993600,45007.825700000001],[1711080000,45007.825700000001],[1711166400,45007.825700000001],[1711252800,45007.825700000001],[1711339200,45007.825700000001],[1711425600,45007.825700000001],[1711512000,45007.825700000001],[1711598400,45007.825700000001],[1711684800,45007.825700000001],[1711771200,45007.825700000001],[1711857600,45007.825700000001],[1711944000,45007.825700000001],[1712030400,45007.825700000001],[1712116800,45007.825700000001],[1712203200,45007.825700000001],[1712289600,45007.825700000001],[1712376000,45007.825700000001],[1712462400,45007.825700000001],[1712548800,45007.825700000001],[1712635200,45007.825700000001],[1712721600,45007.825700000001],[1712808000,45007.825700000001],[1712894400,45007.825700000001],[1712980800,45007.825700000001],[1713067200,45007.825700000001],[1713153600,45007.825700000001],[1713240000,45007.825700000001],[1713326400,45007.825700000001],[1713412800,45007.825700000001],[1713499200,45007.825700000001],[1713585600,45007.825700000001],[1713672000,45007.825700000001],[1713758400,45007.825700000001],[1713844800,45007.825700000001],[1713931200,45007.825700000001],[1714017600,45007.825700000001],[1714104000,45007.825700000001],[1714190400,45007.825700000001],[1714276800,45007.825700000001],[1714363200,45007.825700000001],[1714449600,45007.825700000001],[1714536000,45007.825700000001],[1714622400,45007.825700000001],[1714708800,45007.825700000001],[1714795200,45007.825700000001],[1714881600,45007.825700000001],[1714968000,45007.825700000001],[1715054400,45007.825700000001],[1715140800,45007.825700000001],[1715227200,45007.825700000001],[1715313600,45007.825700000001],[1715400000,45007.825700000001],[1715486400,45007.825700000001],[1715572800,45007.825700000001],[1715659200,45007.825700000001],[1715745600,45007.825700000001],[1715832000,45007.825700000001],[1715918400,45007.825700000001],[1716004800,45007.825700000001],[1716091200,45007.825700000001],[1716177600,45007.825700000001],[1716264000,45007.825700000001],[1716350400,45007.825700000001],[1716436800,45007.825700000001],[1716523200,45007.825700000001],[1716609600,45007.825700000001],[1716696000,45007.825700000001],[1716782400,45007.825700000001],[1716868800,45007.825700000001],[1716955200,45007.825700000001],[1717041600,45007.825700000001],[1717128000,45007.825700000001],[1717214400,45007.825700000001],[1717300800,45007.825700000001],[1717387200,45007.825700000001],[1717473600,45007.825700000001],[1717560000,45007.825700000001],[1717646400,45007.825700000001],[1717732800,45007.825700000001],[1717819200,45007.825700000001],[1717905600,45007.825700000001],[1717992000,45007.825700000001],[1718078400,45007.825700000001],[1718164800,45007.825700000001],[1718251200,45007.825700000001],[1718337600,45007.825700000001],[1718424000,45007.825700000001],[1718510400,45007.825700000001],[1718596800,45007.825700000001],[1718683200,45007.825700000001],[1718769600,45007.825700000001],[1718856000,45007.825700000001],[1718942400,45007.825700000001],[1719028800,45007.825700000001],[1719115200,45007.825700000001],[1719201600,45007.825700000001],[1719288000,45007.825700000001],[1719374400,45007.825700000001],[1719460800,45007.825700000001],[1719547200,45007.825700000001],[1719633600,45007.825700000001],[1719720000,45007.825700000001],[1719806400,45007.825700000001],[1719892800,51913.776899999997],[1719979200,51913.776899999997],[1720065600,51913.776899999997],[1720152000,51913.776899999997],[1720238400,51913.776899999997],[1720324800,51913.776899999997],[1720411200,51913.776899999997],[1720497600,51913.776899999997],[1720584000,51913.776899999997],[1720670400,51913.776899999997],[1720756800,51913.776899999997],[1720843200,51913.776899999997],[1720929600,51913.776899999997],[1721016000,51913.776899999997],[1721102400,51913.776899999997],[1721188800,51913.776899999997],[1721275200,51913.776899999997],[1721361600,51913.776899999997],[1721448000,51913.776899999997],[1721534400,51913.776899999997],[1721620800,51913.776899999997],[1721707200,51913.776899999997],[1721793600,51913.776899999997],[1721880000,51913.776899999997],[1721966400,51913.776899999997],[1722052800,51913.776899999997],[1722139200,51913.776899999997],[1722225600,51913.776899999997],[1722312000,51913.776899999997],[1722398400,51913.776899999997],[1722484800,51913.776899999997],[1722571200,51913.776899999997],[1722657600,51913.776899999997],[1722744000,51913.776899999997],[1722830400,51913.776899999997],[1722916800,51913.776899999997],[1723003200,51913.776899999997],[1723089600,51913.776899999997],[1723176000,51913.776899999997],[1723262400,51913.776899999997],[1723348800,51913.776899999997],[1723435200,51913.776899999997],[1723521600,51913.776899999997],[1723608000,51913.776899999997],[1723694400,51913.776899999997],[1723780800,51913.776899999997],[1723867200,51913.776899999997],[1723953600,51913.776899999997],[1724040000,51913.776899999997],[1724126400,51913.776899999997],[1724212800,51913.776899999997],[1724299200,51913.776899999997],[1724385600,51913.776899999997],[1724472000,51913.776899999997],[1724558400,51913.776899999997],[1724644800,51913.776899999997],[1724731200,51913.776899999997],[1724817600,51913.776899999997],[1724904000,51913.776899999997],[1724990400,51913.776899999997],[1725076800,51913.776899999997],[1725163200,51913.776899999997],[1725249600,51913.776899999997],[1725336000,51913.776899999997],[1725422400,51913.776899999997],[1725508800,51913.776899999997],[1725595200,51913.776899999997],[1725681600,51913.776899999997],[1725768000,51913.776899999997],[1725854400,51913.776899999997],[1725940800,51913.776899999997],[1726027200,51913.776899999997],[1726113600,51913.776899999997],[1726200000,51913.776899999997],[1726286400,51913.776899999997],[1726372800,51913.776899999997],[1726459200,51913.776899999997],[1726545600,51913.776899999997],[1726632000,51913.776899999997],[1726718400,51913.776899999997],[1726804800,51913.776899999997],[1726891200,51913.776899999997],[1726977600,51913.776899999997],[1727064000,51913.776899999997],[1727150400,51913.776899999997],[1727236800,51913.776899999997],[1727323200,51913.776899999997],[1727409600,51913.776899999997],[1727496000,51913.776899999997],[1727582400,51913.776899999997],[1727668800,51913.776899999997],[1727755200,51913.776899999997],[1727841600,51913.776899999997],[1727928000,51913.776899999997],[1728014400,51913.776899999997],[1728100800,51913.776899999997],[1728187200,51913.776899999997],[1728273600,51913.776899999997],[1728360000,51913.776899999997],[1728446400,51913.776899999997],[1728532800,51913.776899999997],[1728619200,51913.776899999997],[1728705600,51913.776899999997],[1728792000,51913.776899999997],[1728878400,51913.776899999997],[1728964800,51913.776899999997],[1729051200,51913.776899999997],[1729137600,51913.776899999997],[1729224000,51913.776899999997],[1729310400,51913.776899999997],[1729396800,51913.776899999997],[1729483200,51913.776899999997],[1729569600,51913.776899999997],[1729656000,51913.776899999997],[1729742400,51913.776899999997],[1729828800,51913.776899999997],[1729915200,51913.776899999997],[1730001600,51913.776899999997],[1730088000,51913.776899999997],[1730174400,51913.776899999997],[1730260800,51913.776899999997],[1730347200,51913.776899999997],[1730433600,51913.776899999997],[1730520000,51913.776899999997],[1730606400,51913.776899999997],[1730696400,51913.776899999997],[1730782800,51913.776899999997],[1730869200,51913.776899999997],[1730955600,51913.776899999997],[1731042000,51913.776899999997],[1731128400,51913.776899999997],[1731214800,51913.776899999997],[1731301200,51913.776899999997],[1731387600,51913.776899999997],[1731474000,51913.776899999997],[1731560400,51913.776899999997],[1731646800,51913.776899999997],[1731733200,51913.776899999997],[1731819600,51913.776899999997],[1731906000,51913.776899999997],[1731992400,51913.776899999997],[1732078800,51913.776899999997],[1732165200,51913.776899999997],[1732251600,51913.776899999997],[1732338000,51913.776899999997],[1732424400,51913.776899999997],[1732510800,51913.776899999997],[1732597200,51913.776899999997],[1732683600,51913.776899999997],[1732770000,51913.776899999997],[1732856400,51913.776899999997],[1732942800,51913.776899999997],[1733029200,51913.776899999997],[1733115600,51913.776899999997],[1733202000,51913.776899999997],[1733288400,51913.776899999997],[1733374800,51913.776899999997],[1733461200,51913.776899999997],[1733547600,51913.776899999997],[1733634000,51913.776899999997],[1733720400,51913.776899999997],[1733806800,51913.776899999997],[1733893200,51913.776899999997],[1733979600,51913.776899999997],[1734066000,51913.776899999997],[1734152400,51913.776899999997],[1734238800,51913.776899999997],[1734325200,51913.776899999997],[1734411600,51913.776899999997],[1734498000,51913.776899999997],[1734584400,51913.776899999997],[1734670800,51913.776899999997],[1734757200,51913.776899999997],[1734843600,51913.776899999997],[1734930000,51913.776899999997],[1735016400,51913.776899999997],[1735102800,51913.776899999997],[1735189200,51913.776899999997],[1735275600,51913.776899999997],[1735362000,51913.776899999997],[1735448400,51913.776899999997],[1735534800,51913.776899999997],[1735621200,51913.776899999997],[1735707600,51913.776899999997],[1735794000,51913.776899999997],[1735880400,51913.776899999997],[1735966800,51913.776899999997],[1736053200,51913.776899999997],[1736139600,51913.776899999997],[1736226000,51913.776899999997],[1736312400,51913.776899999997],[1736398800,51913.776899999997],[1736485200,51913.776899999997],[1736571600,51913.776899999997],[1736658000,51913.776899999997],[1736744400,51913.776899999997],[1736830800,51913.776899999997],[1736917200,51913.776899999997],[1737003600,51913.776899999997],[1737090000,51913.776899999997],[1737176400,51913.776899999997],[1737262800,51913.776899999997],[1737349200,51913.776899999997],[1737435600,51913.776899999997],[1737522000,51913.776899999997],[1737608400,51913.776899999997],[1737694800,51913.776899999997],[1737781200,51913.776899999997],[1737867600,51913.776899999997],[1737954000,51913.776899999997],[1738040400,51913.776899999997],[1738126800,51913.776899999997],[1738213200,51913.776899999997],[1738299600,51913.776899999997],[1738386000,51913.776899999997],[1738472400,51913.776899999997],[1738558800,51913.776899999997],[1738645200,51913.776899999997],[1738731600,51913.776899999997],[1738818000,51913.776899999997],[1738904400,51913.776899999997],[1738990800,51913.776899999997],[1739077200,51913.776899999997],[1739163600,51913.776899999997],[1739250000,51913.776899999997],[1739336400,51913.776899999997],[1739422800,51913.776899999997],[1739509200,51913.776899999997],[1739595600,51913.776899999997],[1739682000,51913.776899999997],[1739768400,51913.776899999997],[1739854800,51913.776899999997],[1739941200,51913.776899999997],[1740027600,51913.776899999997],[1740114000,51913.776899999997],[1740200400,51913.776899999997],[1740286800,51913.776899999997],[1740373200,51913.776899999997],[1740459600,51913.776899999997],[1740546000,51913.776899999997],[1740632400,51913.776899999997],[1740718800,51913.776899999997],[1740805200,51913.776899999997],[1740891600,51913.776899999997],[1740978000,51913.776899999997],[1741064400,51913.776899999997],[1741150800,51913.776899999997],[1741237200,51913.776899999997],[1741323600,51913.776899999997],[1741410000,51913.776899999997],[1741496400,51913.776899999997],[1741579200,51913.776899999997],[1741665600,51913.776899999997],[1741752000,51913.776899999997],[1741838400,51913.776899999997],[1741924800,51913.776899999997],[1742011200,51913.776899999997],[1742097600,51913.776899999997],[1742184000,51913.776899999997],[1742270400,51913.776899999997],[1742356800,51913.776899999997],[1742443200,51913.776899999997],[1742529600,51913.776899999997],[1742616000,51913.776899999997],[1742702400,51913.776899999997],[1742788800,51913.776899999997],[1742875200,51913.776899999997],[1742961600,51913.776899999997],[1743048000,51913.776899999997],[1743134400,51913.776899999997],[1743220800,51913.776899999997],[1743307200,51913.776899999997],[1743393600,51913.776899999997],[1743480000,51913.776899999997],[1743566400,51913.776899999997],[1743652800,51913.776899999997],[1743739200,51913.776899999997],[1743825600,51913.776899999997],[1743912000,51913.776899999997],[1743998400,51913.776899999997],[1744084800,51913.776899999997],[1744171200,51913.776899999997],[1744257600,51913.776899999997],[1744344000,51913.776899999997],[1744430400,51913.776899999997],[1744516800,51913.776899999997],[1744603200,51913.776899999997],[1744689600,51913.776899999997],[1744776000,51913.776899999997],[1744862400,51913.776899999997],[1744948800,51913.776899999997],[1745035200,51913.776899999997],[1745121600,51913.776899999997],[1745208000,51913.776899999997],[1745294400,51913.776899999997],[1745380800,51913.776899999997],[1745467200,51913.776899999997],[1745553600,51913.776899999997],[1745640000,51913.776899999997],[1745726400,51913.776899999997],[1745812800,51913.776899999997],[1745899200,51913.776899999997],[1745985600,51913.776899999997],[1746072000,51913.776899999997],[1746158400,51913.776899999997],[1746244800,51913.776899999997],[1746331200,51913.776899999997],[1746417600,51913.776899999997],[1746504000,51913.776899999997],[1746590400,51913.776899999997],[1746676800,51913.776899999997],[1746763200,51913.776899999997],[1746849600,51913.776899999997],[1746936000,51913.776899999997],[1747022400,51913.776899999997],[1747108800,51913.776899999997],[1747195200,51913.776899999997],[1747281600,51913.776899999997],[1747368000,51913.776899999997],[1747454400,51913.776899999997],[1747540800,51913.776899999997],[1747627200,51913.776899999997],[1747713600,51913.776899999997],[1747800000,51913.776899999997],[1747886400,51913.776899999997],[1747972800,51913.776899999997],[1748059200,51913.776899999997],[1748145600,51913.776899999997],[1748232000,51913.776899999997],[1748318400,51913.776899999997],[1748404800,51913.776899999997],[1748491200,51913.776899999997],[1748577600,51913.776899999997],[1748664000,51913.776899999997],[1748750400,51913.776899999997],[1748836800,51913.776899999997],[1748923200,51913.776899999997],[1749009600,51913.776899999997],[1749096000,51913.776899999997],[1749182400,51913.776899999997],[1749268800,51913.776899999997],[1749355200,51913.776899999997],[1749441600,51913.776899999997],[1749528000,51913.776899999997],[1749614400,51913.776899999997],[1749700800,51913.776899999997],[1749787200,51913.776899999997],[1749873600,51913.776899999997],[1749960000,51913.776899999997],[1750046400,51913.776899999997],[1750132800,51913.776899999997],[1750219200,51913.776899999997],[1750305600,51913.776899999997],[1750392000,51913.776899999997],[1750478400,51913.776899999997],[1750564800,51913.776899999997],[1750651200,51913.776899999997],[1750737600,51913.776899999997],[1750824000,51913.776899999997],[1750910400,51913.776899999997],[1750996800,51913.776899999997],[1751083200,51913.776899999997],[1751169600,51913.776899999997],[1751256000,51913.776899999997],[1751342400,51913.776899999997],[1751428800,54695.139300000003],[1751515200,54695.139300000003],[1751601600,54695.139300000003],[1751688000,54695.139300000003],[1751774400,54695.139300000003],[1751860800,54695.139300000003],[1751947200,54695.139300000003],[1752033600,54695.139300000003],[1752120000,54695.139300000003],[1752206400,54695.139300000003],[1752292800,54695.139300000003],[1752379200,54695.139300000003],[1752465600,54695.139300000003],[1752552000,54695.139300000003],[1752638400,54695.139300000003],[1752724800,54695.139300000003],[1752811200,54695.139300000003],[1752897600,54695.139300000003],[1752984000,54695.139300000003],[1753070400,54695.139300000003],[1753156800,54695.139300000003],[1753243200,54695.139300000003],[1753329600,54695.139300000003],[1753416000,54695.139300000003],[1753502400,54695.139300000003],[1753588800,54695.139300000003],[1753675200,54695.139300000003],[1753761600,54695.139300000003],[1753848000,54695.139300000003],[1753934400,54695.139300000003],[1754020800,54695.139300000003],[1754107200,54695.139300000003],[1754193600,54695.139300000003],[1754280000,54695.139300000003],[1754366400,54695.139300000003],[1754452800,54695.139300000003],[1754539200,54695.139300000003],[1754625600,54695.139300000003],[1754712000,54695.139300000003],[1754798400,54695.139300000003],[1754884800,54695.139300000003],[1754971200,54695.139300000003],[1755057600,54695.139300000003],[1755144000,54695.139300000003],[1755230400,54695.139300000003],[1755316800,54695.139300000003],[1755403200,54695.139300000003],[1755489600,54695.139300000003],[1755576000,54695.139300000003],[1755662400,54695.139300000003],[1755748800,54695.139300000003],[1755835200,54695.139300000003],[1755921600,54695.139300000003],[1756008000,54695.139300000003],[1756094400,54695.139300000003],[1756180800,54695.139300000003],[1756267200,54695.139300000003],[1756353600,54695.139300000003],[1756440000,54695.139300000003],[1756526400,54695.139300000003],[1756612800,54695.139300000003],[1756699200,54695.139300000003],[1756785600,54695.139300000003],[1756872000,54695.139300000003],[1756958400,54695.139300000003],[1757044800,54695.139300000003],[1757131200,54695.139300000003],[1757217600,54695.139300000003],[1757304000,54695.139300000003],[1757390400,54695.139300000003],[1757476800,54695.139300000003],[1757563200,54695.139300000003],[1757649600,54695.139300000003],[1757736000,54695.139300000003],[1757822400,54695.139300000003],[1757908800,54695.139300000003],[1757995200,54695.139300000003],[1758081600,54695.139300000003],[1758168000,54695.139300000003],[1758254400,54695.139300000003],[1758340800,54695.139300000003],[1758427200,54695.139300000003],[1758513600,54695.139300000003],[1758600000,54695.139300000003],[1758686400,54695.139300000003],[1758772800,54695.139300000003],[1758859200,54695.139300000003],[1758945600,54695.139300000003],[1759032000,54695.139300000003],[1759118400,54695.139300000003],[1759204800,54695.139300000003],[1759291200,54695.139300000003],[1759377600,54695.139300000003],[1759464000,54695.139300000003],[1759550400,54695.139300000003],[1759636800,54695.139300000003],[1759723200,54695.139300000003],[1759809600,54695.139300000003],[1759896000,54695.139300000003],[1759982400,54695.139300000003],[1760068800,54695.139300000003],[1760155200,54695.139300000003],[1760241600,54695.139300000003],[1760328000,54695.139300000003],[1760414400,54695.139300000003],[1760500800,54695.139300000003],[1760587200,54695.139300000003],[1760673600,54695.139300000003],[1760760000,54695.139300000003],[1760846400,54695.139300000003],[1760932800,54695.139300000003],[1761019200,54695.139300000003],[1761105600,54695.139300000003],[1761192000,54695.139300000003],[1761278400,54695.139300000003],[1761364800,54695.139300000003],[1761451200,54695.139300000003],[1761537600,54695.139300000003],[1761624000,54695.139300000003],[1761710400,54695.139300000003],[1761796800,54695.139300000003],[1761883200,54695.139300000003],[1761969600,54695.139300000003],[1762056000,54695.139300000003],[1762146000,54695.139300000003],[1762232400,54695.139300000003],[1762318800,54695.139300000003],[1762405200,54695.139300000003],[1762491600,54695.139300000003],[1762578000,54695.139300000003],[1762664400,54695.139300000003],[1762750800,54695.139300000003],[1762837200,54695.139300000003],[1762923600,54695.139300000003],[1763010000,54695.139300000003],[1763096400,54695.139300000003],[1763182800,54695.139300000003],[1763269200,54695.139300000003],[1763355600,54695.139300000003],[1763442000,54695.139300000003],[1763528400,54695.139300000003],[1763614800,54695.139300000003],[1763701200,54695.139300000003],[1763787600,54695.139300000003],[1763874000,54695.139300000003],[1763960400,54695.139300000003],[1764046800,54695.139300000003],[1764133200,54695.139300000003],[1764219600,54695.139300000003],[1764306000,54695.139300000003],[1764392400,54695.139300000003],[1764478800,54695.139300000003],[1764565200,54695.139300000003],[1764651600,54695.139300000003],[1764738000,54695.139300000003],[1764824400,54695.139300000003],[1764910800,54695.139300000003],[1764997200,54695.139300000003],[1765083600,54695.139300000003],[1765170000,54695.139300000003],[1765256400,54695.139300000003],[1765342800,54695.139300000003],[1765429200,54695.139300000003],[1765515600,54695.139300000003],[1765602000,54695.139300000003],[1765688400,54695.139300000003],[1765774800,54695.139300000003],[1765861200,54695.139300000003],[1765947600,54695.139300000003],[1766034000,54695.139300000003],[1766120400,54695.139300000003],[1766206800,54695.139300000003],[1766293200,54695.139300000003],[1766379600,54695.139300000003],[1766466000,54695.139300000003],[1766552400,54695.139300000003],[1766638800,54695.139300000003],[1766725200,54695.139300000003],[1766811600,54695.139300000003],[1766898000,54695.139300000003],[1766984400,54695.139300000003],[1767070800,54695.139300000003],[1767157200,54695.139300000003],[1767243600,54695.139300000003],[1767330000,54695.139300000003],[1767416400,54695.139300000003],[1767502800,54695.139300000003],[1767589200,54695.139300000003],[1767675600,54695.139300000003],[1767762000,54695.139300000003],[1767848400,54695.139300000003],[1767934800,54695.139300000003],[1768021200,54695.139300000003],[1768107600,54695.139300000003],[1768194000,54695.139300000003],[1768280400,54695.139300000003],[1768366800,54695.139300000003],[1768453200,54695.139300000003],[1768539600,54695.139300000003],[1768626000,54695.139300000003],[1768712400,54695.139300000003],[1768798800,54695.139300000003],[1768885200,54695.139300000003],[1768971600,54695.139300000003],[1769058000,54695.139300000003],[1769144400,54695.139300000003],[1769230800,54695.139300000003],[1769317200,54695.139300000003],[1769403600,54695.139300000003],[1769490000,54695.139300000003],[1769576400,54695.139300000003],[1769662800,54695.139300000003],[1769749200,54695.139300000003],[1769835600,54695.139300000003],[1769922000,54695.139300000003],[1770008400,54695.139300000003],[1770094800,54695.139300000003],[1770181200,54695.139300000003],[1770267600,54695.139300000003],[1770354000,54695.139300000003],[1770440400,54695.139300000003],[1770526800,54695.139300000003],[1770613200,54695.139300000003],[1770699600,54695.139300000003],[1770786000,54695.139300000003],[1770872400,54695.139300000003],[1770958800,54695.139300000003],[1771045200,54695.139300000003],[1771131600,54695.139300000003],[1771218000,54695.139300000003],[1771304400,54695.139300000003],[1771390800,54695.139300000003],[1771477200,54695.139300000003],[1771563600,54695.139300000003],[1771650000,54695.139300000003],[1771736400,54695.139300000003],[1771822800,54695.139300000003],[1771909200,54695.139300000003],[1771995600,54695.139300000003],[1772082000,54695.139300000003],[1772168400,54695.139300000003],[1772254800,54695.139300000003],[1772341200,54695.139300000003],[1772427600,54695.139300000003],[1772514000,54695.139300000003],[1772600400,54695.139300000003],[1772686800,54695.139300000003],[1772773200,54695.139300000003],[1772859600,54695.139300000003],[1772946000,54695.139300000003],[1773028800,54695.139300000003],[1773115200,54695.139300000003],[1773201600,54695.139300000003],[1773288000,54695.139300000003],[1773374400,54695.139300000003],[1773460800,54695.139300000003],[1773547200,54695.139300000003],[1773633600,54695.139300000003],[1773720000,54695.139300000003],[1773806400,54695.139300000003],[1773892800,54695.139300000003],[1773979200,54695.139300000003],[1774065600,54695.139300000003],[1774152000,54695.139300000003],[1774238400,54695.139300000003],[1774324800,54695.139300000003],[1774411200,54695.139300000003],[1774497600,54695.139300000003],[1774584000,54695.139300000003],[1774670400,54695.139300000003],[1774756800,54695.139300000003],[1774843200,54695.139300000003],[1774929600,54695.139300000003],[1775016000,54695.139300000003],[1775102400,54695.139300000003],[1775188800,54695.139300000003],[1775275200,54695.139300000003],[1775361600,54695.139300000003],[1775448000,54695.139300000003],[1775534400,54695.139300000003],[1775620800,54695.139300000003],[1775707200,54695.139300000003],[1775793600,54695.139300000003],[1775880000,54695.139300000003],[1775966400,54695.139300000003],[1776052800,54695.139300000003],[1776139200,54695.139300000003],[1776225600,54695.139300000003],[1776312000,54695.139300000003],[1776398400,54695.139300000003],[1776484800,54695.139300000003],[1776571200,54695.139300000003],[1776657600,54695.139300000003],[1776744000,54695.139300000003],[1776830400,54695.139300000003],[1776916800,54695.139300000003],[1777003200,54695.139300000003],[1777089600,54695.139300000003],[1777176000,54695.139300000003],[1777262400,54695.139300000003],[1777348800,54695.139300000003],[1777435200,54695.139300000003],[1777521600,54695.139300000003],[1777608000,54695.139300000003],[1777694400,54695.139300000003],[1777780800,54695.139300000003],[1777867200,54695.139300000003],[1777953600,54695.139300000003],[1778040000,54695.139300000003],[1778126400,54695.139300000003],[1778212800,54695.139300000003],[1778299200,54695.139300000003],[1778385600,54695.139300000003],[1778472000,54695.139300000003],[1778558400,54695.139300000003],[1778644800,54695.139300000003],[1778731200,54695.139300000003],[1778817600,54695.139300000003],[1778904000,54695.139300000003],[1778990400,54695.139300000003],[1779076800,54695.139300000003],[1779163200,54695.139300000003],[1779249600,54695.139300000003],[1779336000,54695.139300000003],[1779422400,54695.139300000003],[1779508800,54695.139300000003],[1779595200,54695.139300000003],[1779681600,54695.139300000003],[1779768000,54695.139300000003],[1779854400,54695.139300000003],[1779940800,54695.139300000003],[1780027200,54695.139300000003],[1780113600,54695.139300000003],[1780200000,54695.139300000003],[1780286400,54695.139300000003],[1780372800,54695.139300000003],[1780459200,54695.139300000003],[1780545600,54695.139300000003],[1780632000,54695.139300000003],[1780718400,54695.139300000003],[1780804800,54695.139300000003],[1780891200,54695.139300000003],[1780977600,54695.139300000003],[1781064000,54695.139300000003],[1781150400,54695.139300000003],[1781236800,54695.139300000003],[1781323200,54695.139300000003],[1781409600,54695.139300000003],[1781496000,54695.139300000003],[1781582400,54695.139300000003],[1781668800,54695.139300000003],[1781755200,54695.139300000003],[1781841600,54695.139300000003],[1781928000,54695.139300000003],[1782014400,54695.139300000003],[1782100800,54695.139300000003],[1782187200,54695.139300000003],[1782273600,54695.139300000003],[1782360000,54695.139300000003],[1782446400,54695.139300000003],[1782532800,54695.139300000003],[1782619200,54695.139300000003],[1782705600,54695.139300000003],[1782792000,54695.139300000003],[1782878400,54695.139300000003],[1782964800,65960.634300000005]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2224.2556],[962942400,2224.2556],[963028800,2224.2556],[963115200,2224.2556],[963201600,2224.2556],[963288000,2224.2556],[963374400,2224.2556],[963460800,2224.2556],[963547200,2224.2556],[963633600,2224.2556],[963720000,2224.2556],[963806400,2224.2556],[963892800,2224.2556],[963979200,2224.2556],[964065600,2224.2556],[964152000,2224.2556],[964238400,2224.2556],[964324800,2224.2556],[964411200,2224.2556],[964497600,2224.2556],[964584000,2224.2556],[964670400,2224.2556],[964756800,2224.2556],[964843200,2224.2556],[964929600,2224.2556],[965016000,2224.2556],[965102400,2224.2556],[965188800,2224.2556],[965275200,2224.2556],[965361600,2224.2556],[965448000,2224.2556],[965534400,2224.2556],[965620800,2224.2556],[965707200,2224.2556],[965793600,2224.2556],[965880000,2224.2556],[965966400,2224.2556],[966052800,2224.2556],[966139200,2224.2556],[966225600,2224.2556],[966312000,2224.2556],[966398400,2224.2556],[966484800,2224.2556],[966571200,2224.2556],[966657600,2224.2556],[966744000,2224.2556],[966830400,2224.2556],[966916800,2224.2556],[967003200,2224.2556],[967089600,2224.2556],[967176000,2224.2556],[967262400,2224.2556],[967348800,2224.2556],[967435200,2224.2556],[967521600,2224.2556],[967608000,2224.2556],[967694400,2224.2556],[967780800,2224.2556],[967867200,2224.2556],[967953600,2224.2556],[968040000,2224.2556],[968126400,2224.2556],[968212800,2224.2556],[968299200,2224.2556],[968385600,2224.2556],[968472000,2224.2556],[968558400,2224.2556],[968644800,2224.2556],[968731200,2224.2556],[968817600,2224.2556],[968904000,2224.2556],[968990400,2224.2556],[969076800,2224.2556],[969163200,2224.2556],[969249600,2224.2556],[969336000,2224.2556],[969422400,2224.2556],[969508800,2224.2556],[969595200,2224.2556],[969681600,2224.2556],[969768000,2224.2556],[969854400,2224.2556],[969940800,2224.2556],[970027200,2224.2556],[970113600,2224.2556],[970200000,2224.2556],[970286400,2224.2556],[970372800,2224.2556],[970459200,2224.2556],[970545600,2224.2556],[970632000,2224.2556],[970718400,2224.2556],[970804800,2224.2556],[970891200,2224.2556],[970977600,2224.2556],[971064000,2224.2556],[971150400,2224.2556],[971236800,2224.2556],[971323200,2224.2556],[971409600,2224.2556],[971496000,2224.2556],[971582400,2224.2556],[971668800,2224.2556],[971755200,2224.2556],[971841600,2224.2556],[971928000,2224.2556],[972014400,2224.2556],[972100800,2224.2556],[972187200,2224.2556],[972273600,2224.2556],[972360000,2224.2556],[972446400,2224.2556],[972532800,2224.2556],[972619200,2224.2556],[972705600,2224.2556],[972792000,2224.2556],[972882000,2224.2556],[972968400,2224.2556],[973054800,2224.2556],[973141200,2224.2556],[973227600,2224.2556],[973314000,2224.2556],[973400400,2224.2556],[973486800,2224.2556],[973573200,2224.2556],[973659600,2224.2556],[973746000,2224.2556],[973832400,2224.2556],[973918800,2224.2556],[974005200,2224.2556],[974091600,2224.2556],[974178000,2224.2556],[974264400,2224.2556],[974350800,2224.2556],[974437200,2224.2556],[974523600,2224.2556],[974610000,2224.2556],[974696400,2224.2556],[974782800,2224.2556],[974869200,2224.2556],[974955600,2224.2556],[975042000,2224.2556],[975128400,2224.2556],[975214800,2224.2556],[975301200,2224.2556],[975387600,2224.2556],[975474000,2224.2556],[975560400,2224.2556],[975646800,2224.2556],[975733200,2224.2556],[975819600,2224.2556],[975906000,2224.2556],[975992400,2224.2556],[976078800,2224.2556],[976165200,2224.2556],[976251600,2224.2556],[976338000,2224.2556],[976424400,2224.2556],[976510800,2224.2556],[976597200,2224.2556],[976683600,2224.2556],[976770000,2224.2556],[976856400,2224.2556],[976942800,2224.2556],[977029200,2224.2556],[977115600,2224.2556],[977202000,2224.2556],[977288400,2224.2556],[977374800,2224.2556],[977461200,2224.2556],[977547600,2224.2556],[977634000,2224.2556],[977720400,2224.2556],[977806800,2224.2556],[977893200,2224.2556],[977979600,2224.2556],[978066000,2224.2556],[978152400,2224.2556],[978238800,2224.2556],[978325200,2224.2556],[978411600,2224.2556],[978498000,2224.2556],[978584400,2224.2556],[978670800,2224.2556],[978757200,2224.2556],[978843600,2224.2556],[978930000,2224.2556],[979016400,2224.2556],[979102800,2224.2556],[979189200,2224.2556],[979275600,2224.2556],[979362000,2224.2556],[979448400,2224.2556],[979534800,2224.2556],[979621200,2224.2556],[979707600,2224.2556],[979794000,2224.2556],[979880400,2224.2556],[979966800,2224.2556],[980053200,2224.2556],[980139600,2224.2556],[980226000,2224.2556],[980312400,2224.2556],[980398800,2224.2556],[980485200,2224.2556],[980571600,2224.2556],[980658000,2224.2556],[980744400,2224.2556],[980830800,2224.2556],[980917200,2224.2556],[981003600,2224.2556],[981090000,2224.2556],[981176400,2224.2556],[981262800,2224.2556],[981349200,2224.2556],[981435600,2224.2556],[981522000,2224.2556],[981608400,2224.2556],[981694800,2224.2556],[981781200,2224.2556],[981867600,2224.2556],[981954000,2224.2556],[982040400,2224.2556],[982126800,2224.2556],[982213200,2224.2556],[982299600,2224.2556],[982386000,2224.2556],[982472400,2224.2556],[982558800,2224.2556],[982645200,2224.2556],[982731600,2224.2556],[982818000,2224.2556],[982904400,2224.2556],[982990800,2224.2556],[983077200,2224.2556],[983163600,2224.2556],[983250000,2224.2556],[983336400,2224.2556],[983422800,2224.2556],[983509200,2224.2556],[983595600,2224.2556],[983682000,2224.2556],[983768400,2224.2556],[983854800,2224.2556],[983941200,2224.2556],[984027600,2224.2556],[984114000,2224.2556],[984200400,2224.2556],[984286800,2224.2556],[984373200,2224.2556],[984459600,2224.2556],[984546000,2224.2556],[984632400,2224.2556],[984718800,2224.2556],[984805200,2224.2556],[984891600,2224.2556],[984978000,2224.2556],[985064400,2224.2556],[985150800,2224.2556],[985237200,2224.2556],[985323600,2224.2556],[985410000,2224.2556],[985496400,2224.2556],[985582800,2224.2556],[985669200,2224.2556],[985755600,2224.2556],[985842000,2224.2556],[985928400,2224.2556],[986014800,2224.2556],[986101200,2224.2556],[986184000,2224.2556],[986270400,2224.2556],[986356800,2224.2556],[986443200,2224.2556],[986529600,2224.2556],[986616000,2224.2556],[986702400,2224.2556],[986788800,2224.2556],[986875200,2224.2556],[986961600,2224.2556],[987048000,2224.2556],[987134400,2224.2556],[987220800,2224.2556],[987307200,2224.2556],[987393600,2224.2556],[987480000,2224.2556],[987566400,2224.2556],[987652800,2224.2556],[987739200,2224.2556],[987825600,2224.2556],[987912000,2224.2556],[987998400,2224.2556],[988084800,2224.2556],[988171200,2224.2556],[988257600,2224.2556],[988344000,2224.2556],[988430400,2224.2556],[988516800,2224.2556],[988603200,2224.2556],[988689600,2224.2556],[988776000,2224.2556],[988862400,2224.2556],[988948800,2224.2556],[989035200,2224.2556],[989121600,2224.2556],[989208000,2224.2556],[989294400,2224.2556],[989380800,2224.2556],[989467200,2224.2556],[989553600,2224.2556],[989640000,2224.2556],[989726400,2224.2556],[989812800,2224.2556],[989899200,2224.2556],[989985600,2224.2556],[990072000,2224.2556],[990158400,2224.2556],[990244800,2224.2556],[990331200,2224.2556],[990417600,2224.2556],[990504000,2224.2556],[990590400,2224.2556],[990676800,2224.2556],[990763200,2224.2556],[990849600,2224.2556],[990936000,2224.2556],[991022400,2224.2556],[991108800,2224.2556],[991195200,2224.2556],[991281600,2224.2556],[991368000,2224.2556],[991454400,2224.2556],[991540800,2224.2556],[991627200,2224.2556],[991713600,2224.2556],[991800000,2224.2556],[991886400,2224.2556],[991972800,2224.2556],[992059200,2224.2556],[992145600,2224.2556],[992232000,2224.2556],[992318400,2224.2556],[992404800,2224.2556],[992491200,2224.2556],[992577600,2224.2556],[992664000,2224.2556],[992750400,2224.2556],[992836800,2224.2556],[992923200,2224.2556],[993009600,2224.2556],[993096000,2224.2556],[993182400,2224.2556],[993268800,2224.2556],[993355200,2224.2556],[993441600,2224.2556],[993528000,2224.2556],[993614400,2224.2556],[993700800,2224.2556],[993787200,2224.2556],[993873600,2224.2556],[993960000,2224.2556],[994046400,2224.2556],[994219200,2407.4886000000001],[994305600,2407.4886000000001],[994392000,2407.4886000000001],[994478400,2407.4886000000001],[994564800,2407.4886000000001],[994651200,2407.4886000000001],[994737600,2407.4886000000001],[994824000,2407.4886000000001],[994910400,2407.4886000000001],[994996800,2407.4886000000001],[995083200,2407.4886000000001],[995169600,2407.4886000000001],[995256000,2407.4886000000001],[995342400,2407.4886000000001],[995428800,2407.4886000000001],[995515200,2407.4886000000001],[995601600,2407.4886000000001],[995688000,2407.4886000000001],[995774400,2407.4886000000001],[995860800,2407.4886000000001],[995947200,2407.4886000000001],[996033600,2407.4886000000001],[996120000,2407.4886000000001],[996206400,2407.4886000000001],[996292800,2407.4886000000001],[996379200,2407.4886000000001],[996465600,2407.4886000000001],[996552000,2407.4886000000001],[996638400,2407.4886000000001],[996724800,2407.4886000000001],[996811200,2407.4886000000001],[996897600,2407.4886000000001],[996984000,2407.4886000000001],[997070400,2407.4886000000001],[997156800,2407.4886000000001],[997243200,2407.4886000000001],[997329600,2407.4886000000001],[997416000,2407.4886000000001],[997502400,2407.4886000000001],[997588800,2407.4886000000001],[997675200,2407.4886000000001],[997761600,2407.4886000000001],[997848000,2407.4886000000001],[997934400,2407.4886000000001],[998020800,2407.4886000000001],[998107200,2407.4886000000001],[998193600,2407.4886000000001],[998280000,2407.4886000000001],[998366400,2407.4886000000001],[998452800,2407.4886000000001],[998539200,2407.4886000000001],[998625600,2407.4886000000001],[998712000,2407.4886000000001],[998798400,2407.4886000000001],[998884800,2407.4886000000001],[998971200,2407.4886000000001],[999057600,2407.4886000000001],[999144000,2407.4886000000001],[999230400,2407.4886000000001],[999316800,2407.4886000000001],[999403200,2407.4886000000001],[999489600,2407.4886000000001],[999576000,2407.4886000000001],[999662400,2407.4886000000001],[999748800,2407.4886000000001],[999835200,2407.4886000000001],[999921600,2407.4886000000001],[1000008000,2407.4886000000001],[1000094400,2407.4886000000001],[1000180800,2407.4886000000001],[1000267200,2407.4886000000001],[1000353600,2407.4886000000001],[1000440000,2407.4886000000001],[1000526400,2407.4886000000001],[1000612800,2407.4886000000001],[1000699200,2407.4886000000001],[1000785600,2407.4886000000001],[1000872000,2407.4886000000001],[1000958400,2407.4886000000001],[1001044800,2407.4886000000001],[1001131200,2407.4886000000001],[1001217600,2407.4886000000001],[1001304000,2407.4886000000001],[1001390400,2407.4886000000001],[1001476800,2407.4886000000001],[1001563200,2407.4886000000001],[1001649600,2407.4886000000001],[1001736000,2407.4886000000001],[1001822400,2407.4886000000001],[1001908800,2407.4886000000001],[1001995200,2407.4886000000001],[1002081600,2407.4886000000001],[1002168000,2407.4886000000001],[1002254400,2407.4886000000001],[1002340800,2407.4886000000001],[1002427200,2407.4886000000001],[1002513600,2407.4886000000001],[1002600000,2407.4886000000001],[1002686400,2407.4886000000001],[1002772800,2407.4886000000001],[1002859200,2407.4886000000001],[1002945600,2407.4886000000001],[1003032000,2407.4886000000001],[1003118400,2407.4886000000001],[1003204800,2407.4886000000001],[1003291200,2407.4886000000001],[1003377600,2407.4886000000001],[1003464000,2407.4886000000001],[1003550400,2407.4886000000001],[1003636800,2407.4886000000001],[1003723200,2407.4886000000001],[1003809600,2407.4886000000001],[1003896000,2407.4886000000001],[1003982400,2407.4886000000001],[1004068800,2407.4886000000001],[1004155200,2407.4886000000001],[1004241600,2407.4886000000001],[1004331600,2407.4886000000001],[1004418000,2407.4886000000001],[1004504400,2407.4886000000001],[1004590800,2407.4886000000001],[1004677200,2407.4886000000001],[1004763600,2407.4886000000001],[1004850000,2407.4886000000001],[1004936400,2407.4886000000001],[1005022800,2407.4886000000001],[1005109200,2407.4886000000001],[1005195600,2407.4886000000001],[1005282000,2407.4886000000001],[1005368400,2407.4886000000001],[1005454800,2407.4886000000001],[1005541200,2407.4886000000001],[1005627600,2407.4886000000001],[1005714000,2407.4886000000001],[1005800400,2407.4886000000001],[1005886800,2407.4886000000001],[1005973200,2407.4886000000001],[1006059600,2407.4886000000001],[1006146000,2407.4886000000001],[1006232400,2407.4886000000001],[1006318800,2407.4886000000001],[1006405200,2407.4886000000001],[1006491600,2407.4886000000001],[1006578000,2407.4886000000001],[1006664400,2407.4886000000001],[1006750800,2407.4886000000001],[1006837200,2407.4886000000001],[1006923600,2407.4886000000001],[1007010000,2407.4886000000001],[1007096400,2407.4886000000001],[1007182800,2407.4886000000001],[1007269200,2407.4886000000001],[1007355600,2407.4886000000001],[1007442000,2407.4886000000001],[1007528400,2407.4886000000001],[1007614800,2407.4886000000001],[1007701200,2407.4886000000001],[1007787600,2407.4886000000001],[1007874000,2407.4886000000001],[1007960400,2407.4886000000001],[1008046800,2407.4886000000001],[1008133200,2407.4886000000001],[1008219600,2407.4886000000001],[1008306000,2407.4886000000001],[1008392400,2407.4886000000001],[1008478800,2407.4886000000001],[1008565200,2407.4886000000001],[1008651600,2407.4886000000001],[1008738000,2407.4886000000001],[1008824400,2407.4886000000001],[1008910800,2407.4886000000001],[1008997200,2407.4886000000001],[1009083600,2407.4886000000001],[1009170000,2407.4886000000001],[1009256400,2407.4886000000001],[1009342800,2407.4886000000001],[1009429200,2407.4886000000001],[1009515600,2407.4886000000001],[1009602000,2407.4886000000001],[1009688400,2407.4886000000001],[1009774800,2407.4886000000001],[1009861200,2407.4886000000001],[1009947600,2407.4886000000001],[1010034000,2407.4886000000001],[1010120400,2407.4886000000001],[1010206800,2407.4886000000001],[1010293200,2407.4886000000001],[1010379600,2407.4886000000001],[1010466000,2407.4886000000001],[1010552400,2407.4886000000001],[1010638800,2407.4886000000001],[1010725200,2407.4886000000001],[1010811600,2407.4886000000001],[1010898000,2407.4886000000001],[1010984400,2407.4886000000001],[1011070800,2407.4886000000001],[1011157200,2407.4886000000001],[1011243600,2407.4886000000001],[1011330000,2407.4886000000001],[1011416400,2407.4886000000001],[1011502800,2407.4886000000001],[1011589200,2407.4886000000001],[1011675600,2407.4886000000001],[1011762000,2407.4886000000001],[1011848400,2407.4886000000001],[1011934800,2407.4886000000001],[1012021200,2407.4886000000001],[1012107600,2407.4886000000001],[1012194000,2407.4886000000001],[1012280400,2407.4886000000001],[1012366800,2407.4886000000001],[1012453200,2407.4886000000001],[1012539600,2407.4886000000001],[1012626000,2407.4886000000001],[1012712400,2407.4886000000001],[1012798800,2407.4886000000001],[1012885200,2407.4886000000001],[1012971600,2407.4886000000001],[1013058000,2407.4886000000001],[1013144400,2407.4886000000001],[1013230800,2407.4886000000001],[1013317200,2407.4886000000001],[1013403600,2407.4886000000001],[1013490000,2407.4886000000001],[1013576400,2407.4886000000001],[1013662800,2407.4886000000001],[1013749200,2407.4886000000001],[1013835600,2407.4886000000001],[1013922000,2407.4886000000001],[1014008400,2407.4886000000001],[1014094800,2407.4886000000001],[1014181200,2407.4886000000001],[1014267600,2407.4886000000001],[1014354000,2407.4886000000001],[1014440400,2407.4886000000001],[1014526800,2407.4886000000001],[1014613200,2407.4886000000001],[1014699600,2407.4886000000001],[1014786000,2407.4886000000001],[1014872400,2407.4886000000001],[1014958800,2407.4886000000001],[1015045200,2407.4886000000001],[1015131600,2407.4886000000001],[1015218000,2407.4886000000001],[1015304400,2407.4886000000001],[1015390800,2407.4886000000001],[1015477200,2407.4886000000001],[1015563600,2407.4886000000001],[1015650000,2407.4886000000001],[1015736400,2407.4886000000001],[1015822800,2407.4886000000001],[1015909200,2407.4886000000001],[1015995600,2407.4886000000001],[1016082000,2407.4886000000001],[1016168400,2407.4886000000001],[1016254800,2407.4886000000001],[1016341200,2407.4886000000001],[1016427600,2407.4886000000001],[1016514000,2407.4886000000001],[1016600400,2407.4886000000001],[1016686800,2407.4886000000001],[1016773200,2407.4886000000001],[1016859600,2407.4886000000001],[1016946000,2407.4886000000001],[1017032400,2407.4886000000001],[1017118800,2407.4886000000001],[1017205200,2407.4886000000001],[1017291600,2407.4886000000001],[1017378000,2407.4886000000001],[1017464400,2407.4886000000001],[1017550800,2407.4886000000001],[1017637200,2407.4886000000001],[1017723600,2407.4886000000001],[1017810000,2407.4886000000001],[1017896400,2407.4886000000001],[1017982800,2407.4886000000001],[1018069200,2407.4886000000001],[1018155600,2407.4886000000001],[1018238400,2407.4886000000001],[1018324800,2407.4886000000001],[1018411200,2407.4886000000001],[1018497600,2407.4886000000001],[1018584000,2407.4886000000001],[1018670400,2407.4886000000001],[1018756800,2407.4886000000001],[1018843200,2407.4886000000001],[1018929600,2407.4886000000001],[1019016000,2407.4886000000001],[1019102400,2407.4886000000001],[1019188800,2407.4886000000001],[1019275200,2407.4886000000001],[1019361600,2407.4886000000001],[1019448000,2407.4886000000001],[1019534400,2407.4886000000001],[1019620800,2407.4886000000001],[1019707200,2407.4886000000001],[1019793600,2407.4886000000001],[1019880000,2407.4886000000001],[1019966400,2407.4886000000001],[1020052800,2407.4886000000001],[1020139200,2407.4886000000001],[1020225600,2407.4886000000001],[1020312000,2407.4886000000001],[1020398400,2407.4886000000001],[1020484800,2407.4886000000001],[1020571200,2407.4886000000001],[1020657600,2407.4886000000001],[1020744000,2407.4886000000001],[1020830400,2407.4886000000001],[1020916800,2407.4886000000001],[1021003200,2407.4886000000001],[1021089600,2407.4886000000001],[1021176000,2407.4886000000001],[1021262400,2407.4886000000001],[1021348800,2407.4886000000001],[1021435200,2407.4886000000001],[1021521600,2407.4886000000001],[1021608000,2407.4886000000001],[1021694400,2407.4886000000001],[1021780800,2407.4886000000001],[1021867200,2407.4886000000001],[1021953600,2407.4886000000001],[1022040000,2407.4886000000001],[1022126400,2407.4886000000001],[1022212800,2407.4886000000001],[1022299200,2407.4886000000001],[1022385600,2407.4886000000001],[1022472000,2407.4886000000001],[1022558400,2407.4886000000001],[1022644800,2407.4886000000001],[1022731200,2407.4886000000001],[1022817600,2407.4886000000001],[1022904000,2407.4886000000001],[1022990400,2407.4886000000001],[1023076800,2407.4886000000001],[1023163200,2407.4886000000001],[1023249600,2407.4886000000001],[1023336000,2407.4886000000001],[1023422400,2407.4886000000001],[1023508800,2407.4886000000001],[1023595200,2407.4886000000001],[1023681600,2407.4886000000001],[1023768000,2407.4886000000001],[1023854400,2407.4886000000001],[1023940800,2407.4886000000001],[1024027200,2407.4886000000001],[1024113600,2407.4886000000001],[1024200000,2407.4886000000001],[1024286400,2407.4886000000001],[1024372800,2407.4886000000001],[1024459200,2407.4886000000001],[1024545600,2407.4886000000001],[1024632000,2407.4886000000001],[1024718400,2407.4886000000001],[1024804800,2407.4886000000001],[1024891200,2407.4886000000001],[1024977600,2407.4886000000001],[1025064000,2407.4886000000001],[1025150400,2407.4886000000001],[1025236800,2407.4886000000001],[1025668800,2921.5987],[1025755200,2921.5987],[1025841600,2921.5987],[1025928000,2921.5987],[1026014400,2921.5987],[1026100800,2921.5987],[1026187200,2921.5987],[1026273600,2921.5987],[1026360000,2921.5987],[1026446400,2921.5987],[1026532800,2921.5987],[1026619200,2921.5987],[1026705600,2921.5987],[1026792000,2921.5987],[1026878400,2921.5987],[1026964800,2921.5987],[1027051200,2921.5987],[1027137600,2921.5987],[1027224000,2921.5987],[1027310400,2921.5987],[1027396800,2921.5987],[1027483200,2921.5987],[1027569600,2921.5987],[1027656000,2921.5987],[1027742400,2921.5987],[1027828800,2921.5987],[1027915200,2921.5987],[1028001600,2921.5987],[1028088000,2921.5987],[1028174400,2921.5987],[1028260800,2921.5987],[1028347200,2921.5987],[1028433600,2921.5987],[1028520000,2921.5987],[1028606400,2921.5987],[1028692800,2921.5987],[1028779200,2921.5987],[1028865600,2921.5987],[1028952000,2921.5987],[1029038400,2921.5987],[1029124800,2921.5987],[1029211200,2921.5987],[1029297600,2921.5987],[1029384000,2921.5987],[1029470400,2921.5987],[1029556800,2921.5987],[1029643200,2921.5987],[1029729600,2921.5987],[1029816000,2921.5987],[1029902400,2921.5987],[1029988800,2921.5987],[1030075200,2921.5987],[1030161600,2921.5987],[1030248000,2921.5987],[1030334400,2921.5987],[1030420800,2921.5987],[1030507200,2921.5987],[1030593600,2921.5987],[1030680000,2921.5987],[1030766400,2921.5987],[1030852800,2921.5987],[1030939200,2921.5987],[1031025600,2921.5987],[1031112000,2921.5987],[1031198400,2921.5987],[1031284800,2921.5987],[1031371200,2921.5987],[1031457600,2921.5987],[1031544000,2921.5987],[1031630400,2921.5987],[1031716800,2921.5987],[1031803200,2921.5987],[1031889600,2921.5987],[1031976000,2921.5987],[1032062400,2921.5987],[1032148800,2921.5987],[1032235200,2921.5987],[1032321600,2921.5987],[1032408000,2921.5987],[1032494400,2921.5987],[1032580800,2921.5987],[1032667200,2921.5987],[1032753600,2921.5987],[1032840000,2921.5987],[1032926400,2921.5987],[1033012800,2921.5987],[1033099200,2921.5987],[1033185600,2921.5987],[1033272000,2921.5987],[1033358400,2921.5987],[1033444800,2921.5987],[1033531200,2921.5987],[1033617600,2921.5987],[1033704000,2921.5987],[1033790400,2921.5987],[1033876800,2921.5987],[1033963200,2921.5987],[1034049600,2921.5987],[1034136000,2921.5987],[1034222400,2921.5987],[1034308800,2921.5987],[1034395200,2921.5987],[1034481600,2921.5987],[1034568000,2921.5987],[1034654400,2921.5987],[1034740800,2921.5987],[1034827200,2921.5987],[1034913600,2921.5987],[1035000000,2921.5987],[1035086400,2921.5987],[1035172800,2921.5987],[1035259200,2921.5987],[1035345600,2921.5987],[1035432000,2921.5987],[1035518400,2921.5987],[1035604800,2921.5987],[1035691200,2921.5987],[1035781200,2921.5987],[1035867600,2921.5987],[1035954000,2921.5987],[1036040400,2921.5987],[1036126800,2921.5987],[1036213200,2921.5987],[1036299600,2921.5987],[1036386000,2921.5987],[1036472400,2921.5987],[1036558800,2921.5987],[1036645200,2921.5987],[1036731600,2921.5987],[1036818000,2921.5987],[1036904400,2921.5987],[1036990800,2921.5987],[1037077200,2921.5987],[1037163600,2921.5987],[1037250000,2921.5987],[1037336400,2921.5987],[1037422800,2921.5987],[1037509200,2921.5987],[1037595600,2921.5987],[1037682000,2921.5987],[1037768400,2921.5987],[1037854800,2921.5987],[1037941200,2921.5987],[1038027600,2921.5987],[1038114000,2921.5987],[1038200400,2921.5987],[1038286800,2921.5987],[1038373200,2921.5987],[1038459600,2921.5987],[1038546000,2921.5987],[1038632400,2921.5987],[1038718800,2921.5987],[1038805200,2921.5987],[1038891600,2921.5987],[1038978000,2921.5987],[1039064400,2921.5987],[1039150800,2921.5987],[1039237200,2921.5987],[1039323600,2921.5987],[1039410000,2921.5987],[1039496400,2921.5987],[1039582800,2921.5987],[1039669200,2921.5987],[1039755600,2921.5987],[1039842000,2921.5987],[1039928400,2921.5987],[1040014800,2921.5987],[1040101200,2921.5987],[1040187600,2921.5987],[1040274000,2921.5987],[1040360400,2921.5987],[1040446800,2921.5987],[1040533200,2921.5987],[1040619600,2921.5987],[1040706000,2921.5987],[1040792400,2921.5987],[1040878800,2921.5987],[1040965200,2921.5987],[1041051600,2921.5987],[1041138000,2921.5987],[1041224400,2921.5987],[1041310800,2921.5987],[1041397200,2921.5987],[1041483600,2921.5987],[1041570000,2921.5987],[1041656400,2921.5987],[1041742800,2921.5987],[1041829200,2921.5987],[1041915600,2921.5987],[1042002000,2921.5987],[1042088400,2921.5987],[1042174800,2921.5987],[1042261200,2921.5987],[1042347600,2921.5987],[1042434000,2921.5987],[1042520400,2921.5987],[1042606800,2921.5987],[1042693200,2921.5987],[1042779600,2921.5987],[1042866000,2921.5987],[1042952400,2921.5987],[1043038800,2921.5987],[1043125200,2921.5987],[1043211600,2921.5987],[1043298000,2921.5987],[1043384400,2921.5987],[1043470800,2921.5987],[1043557200,2921.5987],[1043643600,2921.5987],[1043730000,2921.5987],[1043816400,2921.5987],[1043902800,2921.5987],[1043989200,2921.5987],[1044075600,2921.5987],[1044162000,2921.5987],[1044248400,2921.5987],[1044334800,2921.5987],[1044421200,2921.5987],[1044507600,2921.5987],[1044594000,2921.5987],[1044680400,2921.5987],[1044766800,2921.5987],[1044853200,2921.5987],[1044939600,2921.5987],[1045026000,2921.5987],[1045112400,2921.5987],[1045198800,2921.5987],[1045285200,2921.5987],[1045371600,2921.5987],[1045458000,2921.5987],[1045544400,2921.5987],[1045630800,2921.5987],[1045717200,2921.5987],[1045803600,2921.5987],[1045890000,2921.5987],[1045976400,2921.5987],[1046062800,2921.5987],[1046149200,2921.5987],[1046235600,2921.5987],[1046322000,2921.5987],[1046408400,2921.5987],[1046494800,2921.5987],[1046581200,2921.5987],[1046667600,2921.5987],[1046754000,2921.5987],[1046840400,2921.5987],[1046926800,2921.5987],[1047013200,2921.5987],[1047099600,2921.5987],[1047186000,2921.5987],[1047272400,2921.5987],[1047358800,2921.5987],[1047445200,2921.5987],[1047531600,2921.5987],[1047618000,2921.5987],[1047704400,2921.5987],[1047790800,2921.5987],[1047877200,2921.5987],[1047963600,2921.5987],[1048050000,2921.5987],[1048136400,2921.5987],[1048222800,2921.5987],[1048309200,2921.5987],[1048395600,2921.5987],[1048482000,2921.5987],[1048568400,2921.5987],[1048654800,2921.5987],[1048741200,2921.5987],[1048827600,2921.5987],[1048914000,2921.5987],[1049000400,2921.5987],[1049086800,2921.5987],[1049173200,2921.5987],[1049259600,2921.5987],[1049346000,2921.5987],[1049432400,2921.5987],[1049518800,2921.5987],[1049605200,2921.5987],[1049688000,2921.5987],[1049774400,2921.5987],[1049860800,2921.5987],[1049947200,2921.5987],[1050033600,2921.5987],[1050120000,2921.5987],[1050206400,2921.5987],[1050292800,2921.5987],[1050379200,2921.5987],[1050465600,2921.5987],[1050552000,2921.5987],[1050638400,2921.5987],[1050724800,2921.5987],[1050811200,2921.5987],[1050897600,2921.5987],[1050984000,2921.5987],[1051070400,2921.5987],[1051156800,2921.5987],[1051243200,2921.5987],[1051329600,2921.5987],[1051416000,2921.5987],[1051502400,2921.5987],[1051588800,2921.5987],[1051675200,2921.5987],[1051761600,2921.5987],[1051848000,2921.5987],[1051934400,2921.5987],[1052020800,2921.5987],[1052107200,2921.5987],[1052193600,2921.5987],[1052280000,2921.5987],[1052366400,2921.5987],[1052452800,2921.5987],[1052539200,2921.5987],[1052625600,2921.5987],[1052712000,2921.5987],[1052798400,2921.5987],[1052884800,2921.5987],[1052971200,2921.5987],[1053057600,2921.5987],[1053144000,2921.5987],[1053230400,2921.5987],[1053316800,2921.5987],[1053403200,2921.5987],[1053489600,2921.5987],[1053576000,2921.5987],[1053662400,2921.5987],[1053748800,2921.5987],[1053835200,2921.5987],[1053921600,2921.5987],[1054008000,2921.5987],[1054094400,2921.5987],[1054180800,2921.5987],[1054267200,2921.5987],[1054353600,2921.5987],[1054440000,2921.5987],[1054526400,2921.5987],[1054612800,2921.5987],[1054699200,2921.5987],[1054785600,2921.5987],[1054872000,2921.5987],[1054958400,2921.5987],[1055044800,2921.5987],[1055131200,2921.5987],[1055217600,2921.5987],[1055304000,2921.5987],[1055390400,2921.5987],[1055476800,2921.5987],[1055563200,2921.5987],[1055649600,2921.5987],[1055736000,2921.5987],[1055822400,2921.5987],[1055908800,2921.5987],[1055995200,2921.5987],[1056081600,2921.5987],[1056168000,2921.5987],[1056254400,2921.5987],[1056340800,2921.5987],[1056427200,2921.5987],[1056513600,2921.5987],[1056600000,2921.5987],[1056686400,2921.5987],[1056772800,2921.5987],[1056859200,2921.5987],[1056945600,2921.5987],[1057032000,2921.5987],[1057204800,3186.3517999999999],[1057291200,3186.3517999999999],[1057377600,3186.3517999999999],[1057464000,3186.3517999999999],[1057550400,3186.3517999999999],[1057636800,3186.3517999999999],[1057723200,3186.3517999999999],[1057809600,3186.3517999999999],[1057896000,3186.3517999999999],[1057982400,3186.3517999999999],[1058068800,3186.3517999999999],[1058155200,3186.3517999999999],[1058241600,3186.3517999999999],[1058328000,3186.3517999999999],[1058414400,3186.3517999999999],[1058500800,3186.3517999999999],[1058587200,3186.3517999999999],[1058673600,3186.3517999999999],[1058760000,3186.3517999999999],[1058846400,3186.3517999999999],[1058932800,3186.3517999999999],[1059019200,3186.3517999999999],[1059105600,3186.3517999999999],[1059192000,3186.3517999999999],[1059278400,3186.3517999999999],[1059364800,3186.3517999999999],[1059451200,3186.3517999999999],[1059537600,3186.3517999999999],[1059624000,3186.3517999999999],[1059710400,3186.3517999999999],[1059796800,3186.3517999999999],[1059883200,3186.3517999999999],[1059969600,3186.3517999999999],[1060056000,3186.3517999999999],[1060142400,3186.3517999999999],[1060228800,3186.3517999999999],[1060315200,3186.3517999999999],[1060401600,3186.3517999999999],[1060488000,3186.3517999999999],[1060574400,3186.3517999999999],[1060660800,3186.3517999999999],[1060747200,3186.3517999999999],[1060833600,3186.3517999999999],[1060920000,3186.3517999999999],[1061006400,3186.3517999999999],[1061092800,3186.3517999999999],[1061179200,3186.3517999999999],[1061265600,3186.3517999999999],[1061352000,3186.3517999999999],[1061438400,3186.3517999999999],[1061524800,3186.3517999999999],[1061611200,3186.3517999999999],[1061697600,3186.3517999999999],[1061784000,3186.3517999999999],[1061870400,3186.3517999999999],[1061956800,3186.3517999999999],[1062043200,3186.3517999999999],[1062129600,3186.3517999999999],[1062216000,3186.3517999999999],[1062302400,3186.3517999999999],[1062388800,3186.3517999999999],[1062475200,3186.3517999999999],[1062561600,3186.3517999999999],[1062648000,3186.3517999999999],[1062734400,3186.3517999999999],[1062820800,3186.3517999999999],[1062907200,3186.3517999999999],[1062993600,3186.3517999999999],[1063080000,3186.3517999999999],[1063166400,3186.3517999999999],[1063252800,3186.3517999999999],[1063339200,3186.3517999999999],[1063425600,3186.3517999999999],[1063512000,3186.3517999999999],[1063598400,3186.3517999999999],[1063684800,3186.3517999999999],[1063771200,3186.3517999999999],[1063857600,3186.3517999999999],[1063944000,3186.3517999999999],[1064030400,3186.3517999999999],[1064116800,3186.3517999999999],[1064203200,3186.3517999999999],[1064289600,3186.3517999999999],[1064376000,3186.3517999999999],[1064462400,3186.3517999999999],[1064548800,3186.3517999999999],[1064635200,3186.3517999999999],[1064721600,3186.3517999999999],[1064808000,3186.3517999999999],[1064894400,3186.3517999999999],[1064980800,3186.3517999999999],[1065067200,3186.3517999999999],[1065153600,3186.3517999999999],[1065240000,3186.3517999999999],[1065326400,3186.3517999999999],[1065412800,3186.3517999999999],[1065499200,3186.3517999999999],[1065585600,3186.3517999999999],[1065672000,3186.3517999999999],[1065758400,3186.3517999999999],[1065844800,3186.3517999999999],[1065931200,3186.3517999999999],[1066017600,3186.3517999999999],[1066104000,3186.3517999999999],[1066190400,3186.3517999999999],[1066276800,3186.3517999999999],[1066363200,3186.3517999999999],[1066449600,3186.3517999999999],[1066536000,3186.3517999999999],[1066622400,3186.3517999999999],[1066708800,3186.3517999999999],[1066795200,3186.3517999999999],[1066881600,3186.3517999999999],[1066968000,3186.3517999999999],[1067054400,3186.3517999999999],[1067140800,3186.3517999999999],[1067230800,3186.3517999999999],[1067317200,3186.3517999999999],[1067403600,3186.3517999999999],[1067490000,3186.3517999999999],[1067576400,3186.3517999999999],[1067662800,3186.3517999999999],[1067749200,3186.3517999999999],[1067835600,3186.3517999999999],[1067922000,3186.3517999999999],[1068008400,3186.3517999999999],[1068094800,3186.3517999999999],[1068181200,3186.3517999999999],[1068267600,3186.3517999999999],[1068354000,3186.3517999999999],[1068440400,3186.3517999999999],[1068526800,3186.3517999999999],[1068613200,3186.3517999999999],[1068699600,3186.3517999999999],[1068786000,3186.3517999999999],[1068872400,3186.3517999999999],[1068958800,3186.3517999999999],[1069045200,3186.3517999999999],[1069131600,3186.3517999999999],[1069218000,3186.3517999999999],[1069304400,3186.3517999999999],[1069390800,3186.3517999999999],[1069477200,3186.3517999999999],[1069563600,3186.3517999999999],[1069650000,3186.3517999999999],[1069736400,3186.3517999999999],[1069822800,3186.3517999999999],[1069909200,3186.3517999999999],[1069995600,3186.3517999999999],[1070082000,3186.3517999999999],[1070168400,3186.3517999999999],[1070254800,3186.3517999999999],[1070341200,3186.3517999999999],[1070427600,3186.3517999999999],[1070514000,3186.3517999999999],[1070600400,3186.3517999999999],[1070686800,3186.3517999999999],[1070773200,3186.3517999999999],[1070859600,3186.3517999999999],[1070946000,3186.3517999999999],[1071032400,3186.3517999999999],[1071118800,3186.3517999999999],[1071205200,3186.3517999999999],[1071291600,3186.3517999999999],[1071378000,3186.3517999999999],[1071464400,3186.3517999999999],[1071550800,3186.3517999999999],[1071637200,3186.3517999999999],[1071723600,3186.3517999999999],[1071810000,3186.3517999999999],[1071896400,3186.3517999999999],[1071982800,3186.3517999999999],[1072069200,3186.3517999999999],[1072155600,3186.3517999999999],[1072242000,3186.3517999999999],[1072328400,3186.3517999999999],[1072414800,3186.3517999999999],[1072501200,3186.3517999999999],[1072587600,3186.3517999999999],[1072674000,3186.3517999999999],[1072760400,3186.3517999999999],[1072846800,3186.3517999999999],[1072933200,3186.3517999999999],[1073019600,3186.3517999999999],[1073106000,3186.3517999999999],[1073192400,3186.3517999999999],[1073278800,3186.3517999999999],[1073365200,3186.3517999999999],[1073451600,3186.3517999999999],[1073538000,3186.3517999999999],[1073624400,3186.3517999999999],[1073710800,3186.3517999999999],[1073797200,3186.3517999999999],[1073883600,3186.3517999999999],[1073970000,3186.3517999999999],[1074056400,3186.3517999999999],[1074142800,3186.3517999999999],[1074229200,3186.3517999999999],[1074315600,3186.3517999999999],[1074402000,3186.3517999999999],[1074488400,3186.3517999999999],[1074574800,3186.3517999999999],[1074661200,3186.3517999999999],[1074747600,3186.3517999999999],[1074834000,3186.3517999999999],[1074920400,3186.3517999999999],[1075006800,3186.3517999999999],[1075093200,3186.3517999999999],[1075179600,3186.3517999999999],[1075266000,3186.3517999999999],[1075352400,3186.3517999999999],[1075438800,3186.3517999999999],[1075525200,3186.3517999999999],[1075611600,3186.3517999999999],[1075698000,3186.3517999999999],[1075784400,3186.3517999999999],[1075870800,3186.3517999999999],[1075957200,3186.3517999999999],[1076043600,3186.3517999999999],[1076130000,3186.3517999999999],[1076216400,3186.3517999999999],[1076302800,3186.3517999999999],[1076389200,3186.3517999999999],[1076475600,3186.3517999999999],[1076562000,3186.3517999999999],[1076648400,3186.3517999999999],[1076734800,3186.3517999999999],[1076821200,3186.3517999999999],[1076907600,3186.3517999999999],[1076994000,3186.3517999999999],[1077080400,3186.3517999999999],[1077166800,3186.3517999999999],[1077253200,3186.3517999999999],[1077339600,3186.3517999999999],[1077426000,3186.3517999999999],[1077512400,3186.3517999999999],[1077598800,3186.3517999999999],[1077685200,3186.3517999999999],[1077771600,3186.3517999999999],[1077858000,3186.3517999999999],[1077944400,3186.3517999999999],[1078030800,3186.3517999999999],[1078117200,3186.3517999999999],[1078203600,3186.3517999999999],[1078290000,3186.3517999999999],[1078376400,3186.3517999999999],[1078462800,3186.3517999999999],[1078549200,3186.3517999999999],[1078635600,3186.3517999999999],[1078722000,3186.3517999999999],[1078808400,3186.3517999999999],[1078894800,3186.3517999999999],[1078981200,3186.3517999999999],[1079067600,3186.3517999999999],[1079154000,3186.3517999999999],[1079240400,3186.3517999999999],[1079326800,3186.3517999999999],[1079413200,3186.3517999999999],[1079499600,3186.3517999999999],[1079586000,3186.3517999999999],[1079672400,3186.3517999999999],[1079758800,3186.3517999999999],[1079845200,3186.3517999999999],[1079931600,3186.3517999999999],[1080018000,3186.3517999999999],[1080104400,3186.3517999999999],[1080190800,3186.3517999999999],[1080277200,3186.3517999999999],[1080363600,3186.3517999999999],[1080450000,3186.3517999999999],[1080536400,3186.3517999999999],[1080622800,3186.3517999999999],[1080709200,3186.3517999999999],[1080795600,3186.3517999999999],[1080882000,3186.3517999999999],[1080968400,3186.3517999999999],[1081054800,3186.3517999999999],[1081137600,3186.3517999999999],[1081224000,3186.3517999999999],[1081310400,3186.3517999999999],[1081396800,3186.3517999999999],[1081483200,3186.3517999999999],[1081569600,3186.3517999999999],[1081656000,3186.3517999999999],[1081742400,3186.3517999999999],[1081828800,3186.3517999999999],[1081915200,3186.3517999999999],[1082001600,3186.3517999999999],[1082088000,3186.3517999999999],[1082174400,3186.3517999999999],[1082260800,3186.3517999999999],[1082347200,3186.3517999999999],[1082433600,3186.3517999999999],[1082520000,3186.3517999999999],[1082606400,3186.3517999999999],[1082692800,3186.3517999999999],[1082779200,3186.3517999999999],[1082865600,3186.3517999999999],[1082952000,3186.3517999999999],[1083038400,3186.3517999999999],[1083124800,3186.3517999999999],[1083211200,3186.3517999999999],[1083297600,3186.3517999999999],[1083384000,3186.3517999999999],[1083470400,3186.3517999999999],[1083556800,3186.3517999999999],[1083643200,3186.3517999999999],[1083729600,3186.3517999999999],[1083816000,3186.3517999999999],[1083902400,3186.3517999999999],[1083988800,3186.3517999999999],[1084075200,3186.3517999999999],[1084161600,3186.3517999999999],[1084248000,3186.3517999999999],[1084334400,3186.3517999999999],[1084420800,3186.3517999999999],[1084507200,3186.3517999999999],[1084593600,3186.3517999999999],[1084680000,3186.3517999999999],[1084766400,3186.3517999999999],[1084852800,3186.3517999999999],[1084939200,3186.3517999999999],[1085025600,3186.3517999999999],[1085112000,3186.3517999999999],[1085198400,3186.3517999999999],[1085284800,3186.3517999999999],[1085371200,3186.3517999999999],[1085457600,3186.3517999999999],[1085544000,3186.3517999999999],[1085630400,3186.3517999999999],[1085716800,3186.3517999999999],[1085803200,3186.3517999999999],[1085889600,3186.3517999999999],[1085976000,3186.3517999999999],[1086062400,3186.3517999999999],[1086148800,3186.3517999999999],[1086235200,3186.3517999999999],[1086321600,3186.3517999999999],[1086408000,3186.3517999999999],[1086494400,3186.3517999999999],[1086580800,3186.3517999999999],[1086667200,3186.3517999999999],[1086753600,3186.3517999999999],[1086840000,3186.3517999999999],[1086926400,3186.3517999999999],[1087012800,3186.3517999999999],[1087099200,3186.3517999999999],[1087185600,3186.3517999999999],[1087272000,3186.3517999999999],[1087358400,3186.3517999999999],[1087444800,3186.3517999999999],[1087531200,3186.3517999999999],[1087617600,3186.3517999999999],[1087704000,3186.3517999999999],[1087790400,3186.3517999999999],[1087876800,3186.3517999999999],[1087963200,3186.3517999999999],[1088049600,3186.3517999999999],[1088136000,3186.3517999999999],[1088222400,3186.3517999999999],[1088308800,3186.3517999999999],[1088395200,3186.3517999999999],[1088481600,3186.3517999999999],[1088568000,3186.3517999999999],[1088654400,3186.3517999999999],[1088827200,3443.5821000000001],[1088913600,3443.5821000000001],[1089000000,3443.5821000000001],[1089086400,3443.5821000000001],[1089172800,3443.5821000000001],[1089259200,3443.5821000000001],[1089345600,3443.5821000000001],[1089432000,3443.5821000000001],[1089518400,3443.5821000000001],[1089604800,3443.5821000000001],[1089691200,3443.5821000000001],[1089777600,3443.5821000000001],[1089864000,3443.5821000000001],[1089950400,3443.5821000000001],[1090036800,3443.5821000000001],[1090123200,3443.5821000000001],[1090209600,3443.5821000000001],[1090296000,3443.5821000000001],[1090382400,3443.5821000000001],[1090468800,3443.5821000000001],[1090555200,3443.5821000000001],[1090641600,3443.5821000000001],[1090728000,3443.5821000000001],[1090814400,3443.5821000000001],[1090900800,3443.5821000000001],[1090987200,3443.5821000000001],[1091073600,3443.5821000000001],[1091160000,3443.5821000000001],[1091246400,3443.5821000000001],[1091332800,3443.5821000000001],[1091419200,3443.5821000000001],[1091505600,3443.5821000000001],[1091592000,3443.5821000000001],[1091678400,3443.5821000000001],[1091764800,3443.5821000000001],[1091851200,3443.5821000000001],[1091937600,3443.5821000000001],[1092024000,3443.5821000000001],[1092110400,3443.5821000000001],[1092196800,3443.5821000000001],[1092283200,3443.5821000000001],[1092369600,3443.5821000000001],[1092456000,3443.5821000000001],[1092542400,3443.5821000000001],[1092628800,3443.5821000000001],[1092715200,3443.5821000000001],[1092801600,3443.5821000000001],[1092888000,3443.5821000000001],[1092974400,3443.5821000000001],[1093060800,3443.5821000000001],[1093147200,3443.5821000000001],[1093233600,3443.5821000000001],[1093320000,3443.5821000000001],[1093406400,3443.5821000000001],[1093492800,3443.5821000000001],[1093579200,3443.5821000000001],[1093665600,3443.5821000000001],[1093752000,3443.5821000000001],[1093838400,3443.5821000000001],[1093924800,3443.5821000000001],[1094011200,3443.5821000000001],[1094097600,3443.5821000000001],[1094184000,3443.5821000000001],[1094270400,3443.5821000000001],[1094356800,3443.5821000000001],[1094443200,3443.5821000000001],[1094529600,3443.5821000000001],[1094616000,3443.5821000000001],[1094702400,3443.5821000000001],[1094788800,3443.5821000000001],[1094875200,3443.5821000000001],[1094961600,3443.5821000000001],[1095048000,3443.5821000000001],[1095134400,3443.5821000000001],[1095220800,3443.5821000000001],[1095307200,3443.5821000000001],[1095393600,3443.5821000000001],[1095480000,3443.5821000000001],[1095566400,3443.5821000000001],[1095652800,3443.5821000000001],[1095739200,3443.5821000000001],[1095825600,3443.5821000000001],[1095912000,3443.5821000000001],[1095998400,3443.5821000000001],[1096084800,3443.5821000000001],[1096171200,3443.5821000000001],[1096257600,3443.5821000000001],[1096344000,3443.5821000000001],[1096430400,3443.5821000000001],[1096516800,3443.5821000000001],[1096603200,3443.5821000000001],[1096689600,3443.5821000000001],[1096776000,3443.5821000000001],[1096862400,3443.5821000000001],[1096948800,3443.5821000000001],[1097035200,3443.5821000000001],[1097121600,3443.5821000000001],[1097208000,3443.5821000000001],[1097294400,3443.5821000000001],[1097380800,3443.5821000000001],[1097467200,3443.5821000000001],[1097553600,3443.5821000000001],[1097640000,3443.5821000000001],[1097726400,3443.5821000000001],[1097812800,3443.5821000000001],[1097899200,3443.5821000000001],[1097985600,3443.5821000000001],[1098072000,3443.5821000000001],[1098158400,3443.5821000000001],[1098244800,3443.5821000000001],[1098331200,3443.5821000000001],[1098417600,3443.5821000000001],[1098504000,3443.5821000000001],[1098590400,3443.5821000000001],[1098676800,3443.5821000000001],[1098763200,3443.5821000000001],[1098849600,3443.5821000000001],[1098936000,3443.5821000000001],[1099022400,3443.5821000000001],[1099108800,3443.5821000000001],[1099195200,3443.5821000000001],[1099285200,3443.5821000000001],[1099371600,3443.5821000000001],[1099458000,3443.5821000000001],[1099544400,3443.5821000000001],[1099630800,3443.5821000000001],[1099717200,3443.5821000000001],[1099803600,3443.5821000000001],[1099890000,3443.5821000000001],[1099976400,3443.5821000000001],[1100062800,3443.5821000000001],[1100149200,3443.5821000000001],[1100235600,3443.5821000000001],[1100322000,3443.5821000000001],[1100408400,3443.5821000000001],[1100494800,3443.5821000000001],[1100581200,3443.5821000000001],[1100667600,3443.5821000000001],[1100754000,3443.5821000000001],[1100840400,3443.5821000000001],[1100926800,3443.5821000000001],[1101013200,3443.5821000000001],[1101099600,3443.5821000000001],[1101186000,3443.5821000000001],[1101272400,3443.5821000000001],[1101358800,3443.5821000000001],[1101445200,3443.5821000000001],[1101531600,3443.5821000000001],[1101618000,3443.5821000000001],[1101704400,3443.5821000000001],[1101790800,3443.5821000000001],[1101877200,3443.5821000000001],[1101963600,3443.5821000000001],[1102050000,3443.5821000000001],[1102136400,3443.5821000000001],[1102222800,3443.5821000000001],[1102309200,3443.5821000000001],[1102395600,3443.5821000000001],[1102482000,3443.5821000000001],[1102568400,3443.5821000000001],[1102654800,3443.5821000000001],[1102741200,3443.5821000000001],[1102827600,3443.5821000000001],[1102914000,3443.5821000000001],[1103000400,3443.5821000000001],[1103086800,3443.5821000000001],[1103173200,3443.5821000000001],[1103259600,3443.5821000000001],[1103346000,3443.5821000000001],[1103432400,3443.5821000000001],[1103518800,3443.5821000000001],[1103605200,3443.5821000000001],[1103691600,3443.5821000000001],[1103778000,3443.5821000000001],[1103864400,3443.5821000000001],[1103950800,3443.5821000000001],[1104037200,3443.5821000000001],[1104123600,3443.5821000000001],[1104210000,3443.5821000000001],[1104296400,3443.5821000000001],[1104382800,3443.5821000000001],[1104469200,3443.5821000000001],[1104555600,3443.5821000000001],[1104642000,3443.5821000000001],[1104728400,3443.5821000000001],[1104814800,3443.5821000000001],[1104901200,3443.5821000000001],[1104987600,3443.5821000000001],[1105074000,3443.5821000000001],[1105160400,3443.5821000000001],[1105246800,3443.5821000000001],[1105333200,3443.5821000000001],[1105419600,3443.5821000000001],[1105506000,3443.5821000000001],[1105592400,3443.5821000000001],[1105678800,3443.5821000000001],[1105765200,3443.5821000000001],[1105851600,3443.5821000000001],[1105938000,3443.5821000000001],[1106024400,3443.5821000000001],[1106110800,3443.5821000000001],[1106197200,3443.5821000000001],[1106283600,3443.5821000000001],[1106370000,3443.5821000000001],[1106456400,3443.5821000000001],[1106542800,3443.5821000000001],[1106629200,3443.5821000000001],[1106715600,3443.5821000000001],[1106802000,3443.5821000000001],[1106888400,3443.5821000000001],[1106974800,3443.5821000000001],[1107061200,3443.5821000000001],[1107147600,3443.5821000000001],[1107234000,3443.5821000000001],[1107320400,3443.5821000000001],[1107406800,3443.5821000000001],[1107493200,3443.5821000000001],[1107579600,3443.5821000000001],[1107666000,3443.5821000000001],[1107752400,3443.5821000000001],[1107838800,3443.5821000000001],[1107925200,3443.5821000000001],[1108011600,3443.5821000000001],[1108098000,3443.5821000000001],[1108184400,3443.5821000000001],[1108270800,3443.5821000000001],[1108357200,3443.5821000000001],[1108443600,3443.5821000000001],[1108530000,3443.5821000000001],[1108616400,3443.5821000000001],[1108702800,3443.5821000000001],[1108789200,3443.5821000000001],[1108875600,3443.5821000000001],[1108962000,3443.5821000000001],[1109048400,3443.5821000000001],[1109134800,3443.5821000000001],[1109221200,3443.5821000000001],[1109307600,3443.5821000000001],[1109394000,3443.5821000000001],[1109480400,3443.5821000000001],[1109566800,3443.5821000000001],[1109653200,3443.5821000000001],[1109739600,3443.5821000000001],[1109826000,3443.5821000000001],[1109912400,3443.5821000000001],[1109998800,3443.5821000000001],[1110085200,3443.5821000000001],[1110171600,3443.5821000000001],[1110258000,3443.5821000000001],[1110344400,3443.5821000000001],[1110430800,3443.5821000000001],[1110517200,3443.5821000000001],[1110603600,3443.5821000000001],[1110690000,3443.5821000000001],[1110776400,3443.5821000000001],[1110862800,3443.5821000000001],[1110949200,3443.5821000000001],[1111035600,3443.5821000000001],[1111122000,3443.5821000000001],[1111208400,3443.5821000000001],[1111294800,3443.5821000000001],[1111381200,3443.5821000000001],[1111467600,3443.5821000000001],[1111554000,3443.5821000000001],[1111640400,3443.5821000000001],[1111726800,3443.5821000000001],[1111813200,3443.5821000000001],[1111899600,3443.5821000000001],[1111986000,3443.5821000000001],[1112072400,3443.5821000000001],[1112158800,3443.5821000000001],[1112245200,3443.5821000000001],[1112331600,3443.5821000000001],[1112418000,3443.5821000000001],[1112504400,3443.5821000000001],[1112587200,3443.5821000000001],[1112673600,3443.5821000000001],[1112760000,3443.5821000000001],[1112846400,3443.5821000000001],[1112932800,3443.5821000000001],[1113019200,3443.5821000000001],[1113105600,3443.5821000000001],[1113192000,3443.5821000000001],[1113278400,3443.5821000000001],[1113364800,3443.5821000000001],[1113451200,3443.5821000000001],[1113537600,3443.5821000000001],[1113624000,3443.5821000000001],[1113710400,3443.5821000000001],[1113796800,3443.5821000000001],[1113883200,3443.5821000000001],[1113969600,3443.5821000000001],[1114056000,3443.5821000000001],[1114142400,3443.5821000000001],[1114228800,3443.5821000000001],[1114315200,3443.5821000000001],[1114401600,3443.5821000000001],[1114488000,3443.5821000000001],[1114574400,3443.5821000000001],[1114660800,3443.5821000000001],[1114747200,3443.5821000000001],[1114833600,3443.5821000000001],[1114920000,3443.5821000000001],[1115006400,3443.5821000000001],[1115092800,3443.5821000000001],[1115179200,3443.5821000000001],[1115265600,3443.5821000000001],[1115352000,3443.5821000000001],[1115438400,3443.5821000000001],[1115524800,3443.5821000000001],[1115611200,3443.5821000000001],[1115697600,3443.5821000000001],[1115784000,3443.5821000000001],[1115870400,3443.5821000000001],[1115956800,3443.5821000000001],[1116043200,3443.5821000000001],[1116129600,3443.5821000000001],[1116216000,3443.5821000000001],[1116302400,3443.5821000000001],[1116388800,3443.5821000000001],[1116475200,3443.5821000000001],[1116561600,3443.5821000000001],[1116648000,3443.5821000000001],[1116734400,3443.5821000000001],[1116820800,3443.5821000000001],[1116907200,3443.5821000000001],[1116993600,3443.5821000000001],[1117080000,3443.5821000000001],[1117166400,3443.5821000000001],[1117252800,3443.5821000000001],[1117339200,3443.5821000000001],[1117425600,3443.5821000000001],[1117512000,3443.5821000000001],[1117598400,3443.5821000000001],[1117684800,3443.5821000000001],[1117771200,3443.5821000000001],[1117857600,3443.5821000000001],[1117944000,3443.5821000000001],[1118030400,3443.5821000000001],[1118116800,3443.5821000000001],[1118203200,3443.5821000000001],[1118289600,3443.5821000000001],[1118376000,3443.5821000000001],[1118462400,3443.5821000000001],[1118548800,3443.5821000000001],[1118635200,3443.5821000000001],[1118721600,3443.5821000000001],[1118808000,3443.5821000000001],[1118894400,3443.5821000000001],[1118980800,3443.5821000000001],[1119067200,3443.5821000000001],[1119153600,3443.5821000000001],[1119240000,3443.5821000000001],[1119326400,3443.5821000000001],[1119412800,3443.5821000000001],[1119499200,3443.5821000000001],[1119585600,3443.5821000000001],[1119672000,3443.5821000000001],[1119758400,3443.5821000000001],[1119844800,3443.5821000000001],[1119931200,3443.5821000000001],[1120017600,3443.5821000000001],[1120104000,3443.5821000000001],[1120622400,3613.9137000000001],[1120708800,3613.9137000000001],[1120795200,3613.9137000000001],[1120881600,3613.9137000000001],[1120968000,3613.9137000000001],[1121054400,3613.9137000000001],[1121140800,3613.9137000000001],[1121227200,3613.9137000000001],[1121313600,3613.9137000000001],[1121400000,3613.9137000000001],[1121486400,3613.9137000000001],[1121572800,3613.9137000000001],[1121659200,3613.9137000000001],[1121745600,3613.9137000000001],[1121832000,3613.9137000000001],[1121918400,3613.9137000000001],[1122004800,3613.9137000000001],[1122091200,3613.9137000000001],[1122177600,3613.9137000000001],[1122264000,3613.9137000000001],[1122350400,3613.9137000000001],[1122436800,3613.9137000000001],[1122523200,3613.9137000000001],[1122609600,3613.9137000000001],[1122696000,3613.9137000000001],[1122782400,3613.9137000000001],[1122868800,3613.9137000000001],[1122955200,3613.9137000000001],[1123041600,3613.9137000000001],[1123128000,3613.9137000000001],[1123214400,3613.9137000000001],[1123300800,3613.9137000000001],[1123387200,3613.9137000000001],[1123473600,3613.9137000000001],[1123560000,3613.9137000000001],[1123646400,3613.9137000000001],[1123732800,3613.9137000000001],[1123819200,3613.9137000000001],[1123905600,3613.9137000000001],[1123992000,3613.9137000000001],[1124078400,3613.9137000000001],[1124164800,3613.9137000000001],[1124251200,3613.9137000000001],[1124337600,3613.9137000000001],[1124424000,3613.9137000000001],[1124510400,3613.9137000000001],[1124596800,3613.9137000000001],[1124683200,3613.9137000000001],[1124769600,3613.9137000000001],[1124856000,3613.9137000000001],[1124942400,3613.9137000000001],[1125028800,3613.9137000000001],[1125115200,3613.9137000000001],[1125201600,3613.9137000000001],[1125288000,3613.9137000000001],[1125374400,3613.9137000000001],[1125460800,3613.9137000000001],[1125547200,3613.9137000000001],[1125633600,3613.9137000000001],[1125720000,3613.9137000000001],[1125806400,3613.9137000000001],[1125892800,3613.9137000000001],[1125979200,3613.9137000000001],[1126065600,3613.9137000000001],[1126152000,3613.9137000000001],[1126238400,3613.9137000000001],[1126324800,3613.9137000000001],[1126411200,3613.9137000000001],[1126497600,3613.9137000000001],[1126584000,3613.9137000000001],[1126670400,3613.9137000000001],[1126756800,3613.9137000000001],[1126843200,3613.9137000000001],[1126929600,3613.9137000000001],[1127016000,3613.9137000000001],[1127102400,3613.9137000000001],[1127188800,3613.9137000000001],[1127275200,3613.9137000000001],[1127361600,3613.9137000000001],[1127448000,3613.9137000000001],[1127534400,3613.9137000000001],[1127620800,3613.9137000000001],[1127707200,3613.9137000000001],[1127793600,3613.9137000000001],[1127880000,3613.9137000000001],[1127966400,3613.9137000000001],[1128052800,3613.9137000000001],[1128139200,3613.9137000000001],[1128225600,3613.9137000000001],[1128312000,3613.9137000000001],[1128398400,3613.9137000000001],[1128484800,3613.9137000000001],[1128571200,3613.9137000000001],[1128657600,3613.9137000000001],[1128744000,3613.9137000000001],[1128830400,3613.9137000000001],[1128916800,3613.9137000000001],[1129003200,3613.9137000000001],[1129089600,3613.9137000000001],[1129176000,3613.9137000000001],[1129262400,3613.9137000000001],[1129348800,3613.9137000000001],[1129435200,3613.9137000000001],[1129521600,3613.9137000000001],[1129608000,3613.9137000000001],[1129694400,3613.9137000000001],[1129780800,3613.9137000000001],[1129867200,3613.9137000000001],[1129953600,3613.9137000000001],[1130040000,3613.9137000000001],[1130126400,3613.9137000000001],[1130212800,3613.9137000000001],[1130299200,3613.9137000000001],[1130385600,3613.9137000000001],[1130472000,3613.9137000000001],[1130558400,3613.9137000000001],[1130644800,3613.9137000000001],[1130734800,3613.9137000000001],[1130821200,3613.9137000000001],[1130907600,3613.9137000000001],[1130994000,3613.9137000000001],[1131080400,3613.9137000000001],[1131166800,3613.9137000000001],[1131253200,3613.9137000000001],[1131339600,3613.9137000000001],[1131426000,3613.9137000000001],[1131512400,3613.9137000000001],[1131598800,3613.9137000000001],[1131685200,3613.9137000000001],[1131771600,3613.9137000000001],[1131858000,3613.9137000000001],[1131944400,3613.9137000000001],[1132030800,3613.9137000000001],[1132117200,3613.9137000000001],[1132203600,3613.9137000000001],[1132290000,3613.9137000000001],[1132376400,3613.9137000000001],[1132462800,3613.9137000000001],[1132549200,3613.9137000000001],[1132635600,3613.9137000000001],[1132722000,3613.9137000000001],[1132808400,3613.9137000000001],[1132894800,3613.9137000000001],[1132981200,3613.9137000000001],[1133067600,3613.9137000000001],[1133154000,3613.9137000000001],[1133240400,3613.9137000000001],[1133326800,3613.9137000000001],[1133413200,3613.9137000000001],[1133499600,3613.9137000000001],[1133586000,3613.9137000000001],[1133672400,3613.9137000000001],[1133758800,3613.9137000000001],[1133845200,3613.9137000000001],[1133931600,3613.9137000000001],[1134018000,3613.9137000000001],[1134104400,3613.9137000000001],[1134190800,3613.9137000000001],[1134277200,3613.9137000000001],[1134363600,3613.9137000000001],[1134450000,3613.9137000000001],[1134536400,3613.9137000000001],[1134622800,3613.9137000000001],[1134709200,3613.9137000000001],[1134795600,3613.9137000000001],[1134882000,3613.9137000000001],[1134968400,3613.9137000000001],[1135054800,3613.9137000000001],[1135141200,3613.9137000000001],[1135227600,3613.9137000000001],[1135314000,3613.9137000000001],[1135400400,3613.9137000000001],[1135486800,3613.9137000000001],[1135573200,3613.9137000000001],[1135659600,3613.9137000000001],[1135746000,3613.9137000000001],[1135832400,3613.9137000000001],[1135918800,3613.9137000000001],[1136005200,3613.9137000000001],[1136091600,3613.9137000000001],[1136178000,3613.9137000000001],[1136264400,3613.9137000000001],[1136350800,3613.9137000000001],[1136437200,3613.9137000000001],[1136523600,3613.9137000000001],[1136610000,3613.9137000000001],[1136696400,3613.9137000000001],[1136782800,3613.9137000000001],[1136869200,3613.9137000000001],[1136955600,3613.9137000000001],[1137042000,3613.9137000000001],[1137128400,3613.9137000000001],[1137214800,3613.9137000000001],[1137301200,3613.9137000000001],[1137387600,3613.9137000000001],[1137474000,3613.9137000000001],[1137560400,3613.9137000000001],[1137646800,3613.9137000000001],[1137733200,3613.9137000000001],[1137819600,3613.9137000000001],[1137906000,3613.9137000000001],[1137992400,3613.9137000000001],[1138078800,3613.9137000000001],[1138165200,3613.9137000000001],[1138251600,3613.9137000000001],[1138338000,3613.9137000000001],[1138424400,3613.9137000000001],[1138510800,3613.9137000000001],[1138597200,3613.9137000000001],[1138683600,3613.9137000000001],[1138770000,3613.9137000000001],[1138856400,3613.9137000000001],[1138942800,3613.9137000000001],[1139029200,3613.9137000000001],[1139115600,3613.9137000000001],[1139202000,3613.9137000000001],[1139288400,3613.9137000000001],[1139374800,3613.9137000000001],[1139461200,3613.9137000000001],[1139547600,3613.9137000000001],[1139634000,3613.9137000000001],[1139720400,3613.9137000000001],[1139806800,3613.9137000000001],[1139893200,3613.9137000000001],[1139979600,3613.9137000000001],[1140066000,3613.9137000000001],[1140152400,3613.9137000000001],[1140238800,3613.9137000000001],[1140325200,3613.9137000000001],[1140411600,3613.9137000000001],[1140498000,3613.9137000000001],[1140584400,3613.9137000000001],[1140670800,3613.9137000000001],[1140757200,3613.9137000000001],[1140843600,3613.9137000000001],[1140930000,3613.9137000000001],[1141016400,3613.9137000000001],[1141102800,3613.9137000000001],[1141189200,3613.9137000000001],[1141275600,3613.9137000000001],[1141362000,3613.9137000000001],[1141448400,3613.9137000000001],[1141534800,3613.9137000000001],[1141621200,3613.9137000000001],[1141707600,3613.9137000000001],[1141794000,3613.9137000000001],[1141880400,3613.9137000000001],[1141966800,3613.9137000000001],[1142053200,3613.9137000000001],[1142139600,3613.9137000000001],[1142226000,3613.9137000000001],[1142312400,3613.9137000000001],[1142398800,3613.9137000000001],[1142485200,3613.9137000000001],[1142571600,3613.9137000000001],[1142658000,3613.9137000000001],[1142744400,3613.9137000000001],[1142830800,3613.9137000000001],[1142917200,3613.9137000000001],[1143003600,3613.9137000000001],[1143090000,3613.9137000000001],[1143176400,3613.9137000000001],[1143262800,3613.9137000000001],[1143349200,3613.9137000000001],[1143435600,3613.9137000000001],[1143522000,3613.9137000000001],[1143608400,3613.9137000000001],[1143694800,3613.9137000000001],[1143781200,3613.9137000000001],[1143867600,3613.9137000000001],[1143954000,3613.9137000000001],[1144036800,3613.9137000000001],[1144123200,3613.9137000000001],[1144209600,3613.9137000000001],[1144296000,3613.9137000000001],[1144382400,3613.9137000000001],[1144468800,3613.9137000000001],[1144555200,3613.9137000000001],[1144641600,3613.9137000000001],[1144728000,3613.9137000000001],[1144814400,3613.9137000000001],[1144900800,3613.9137000000001],[1144987200,3613.9137000000001],[1145073600,3613.9137000000001],[1145160000,3613.9137000000001],[1145246400,3613.9137000000001],[1145332800,3613.9137000000001],[1145419200,3613.9137000000001],[1145505600,3613.9137000000001],[1145592000,3613.9137000000001],[1145678400,3613.9137000000001],[1145764800,3613.9137000000001],[1145851200,3613.9137000000001],[1145937600,3613.9137000000001],[1146024000,3613.9137000000001],[1146110400,3613.9137000000001],[1146196800,3613.9137000000001],[1146283200,3613.9137000000001],[1146369600,3613.9137000000001],[1146456000,3613.9137000000001],[1146542400,3613.9137000000001],[1146628800,3613.9137000000001],[1146715200,3613.9137000000001],[1146801600,3613.9137000000001],[1146888000,3613.9137000000001],[1146974400,3613.9137000000001],[1147060800,3613.9137000000001],[1147147200,3613.9137000000001],[1147233600,3613.9137000000001],[1147320000,3613.9137000000001],[1147406400,3613.9137000000001],[1147492800,3613.9137000000001],[1147579200,3613.9137000000001],[1147665600,3613.9137000000001],[1147752000,3613.9137000000001],[1147838400,3613.9137000000001],[1147924800,3613.9137000000001],[1148011200,3613.9137000000001],[1148097600,3613.9137000000001],[1148184000,3613.9137000000001],[1148270400,3613.9137000000001],[1148356800,3613.9137000000001],[1148443200,3613.9137000000001],[1148529600,3613.9137000000001],[1148616000,3613.9137000000001],[1148702400,3613.9137000000001],[1148788800,3613.9137000000001],[1148875200,3613.9137000000001],[1148961600,3613.9137000000001],[1149048000,3613.9137000000001],[1149134400,3613.9137000000001],[1149220800,3613.9137000000001],[1149307200,3613.9137000000001],[1149393600,3613.9137000000001],[1149480000,3613.9137000000001],[1149566400,3613.9137000000001],[1149652800,3613.9137000000001],[1149739200,3613.9137000000001],[1149825600,3613.9137000000001],[1149912000,3613.9137000000001],[1149998400,3613.9137000000001],[1150084800,3613.9137000000001],[1150171200,3613.9137000000001],[1150257600,3613.9137000000001],[1150344000,3613.9137000000001],[1150430400,3613.9137000000001],[1150516800,3613.9137000000001],[1150603200,3613.9137000000001],[1150689600,3613.9137000000001],[1150776000,3613.9137000000001],[1150862400,3613.9137000000001],[1150948800,3613.9137000000001],[1151035200,3613.9137000000001],[1151121600,3613.9137000000001],[1151208000,3613.9137000000001],[1151294400,3613.9137000000001],[1151380800,3613.9137000000001],[1151467200,3613.9137000000001],[1151553600,3613.9137000000001],[1151640000,3613.9137000000001],[1152158400,3786.306],[1152244800,3786.306],[1152331200,3786.306],[1152417600,3786.306],[1152504000,3786.306],[1152590400,3786.306],[1152676800,3786.306],[1152763200,3786.306],[1152849600,3786.306],[1152936000,3786.306],[1153022400,3786.306],[1153108800,3786.306],[1153195200,3786.306],[1153281600,3786.306],[1153368000,3786.306],[1153454400,3786.306],[1153540800,3786.306],[1153627200,3786.306],[1153713600,3786.306],[1153800000,3786.306],[1153886400,3786.306],[1153972800,3786.306],[1154059200,3786.306],[1154145600,3786.306],[1154232000,3786.306],[1154318400,3786.306],[1154404800,3786.306],[1154491200,3786.306],[1154577600,3786.306],[1154664000,3786.306],[1154750400,3786.306],[1154836800,3786.306],[1154923200,3786.306],[1155009600,3786.306],[1155096000,3786.306],[1155182400,3786.306],[1155268800,3786.306],[1155355200,3786.306],[1155441600,3786.306],[1155528000,3786.306],[1155614400,3786.306],[1155700800,3786.306],[1155787200,3786.306],[1155873600,3786.306],[1155960000,3786.306],[1156046400,3786.306],[1156132800,3786.306],[1156219200,3786.306],[1156305600,3786.306],[1156392000,3786.306],[1156478400,3786.306],[1156564800,3786.306],[1156651200,3786.306],[1156737600,3786.306],[1156824000,3786.306],[1156910400,3786.306],[1156996800,3786.306],[1157083200,3786.306],[1157169600,3786.306],[1157256000,3786.306],[1157342400,3786.306],[1157428800,3786.306],[1157515200,3786.306],[1157601600,3786.306],[1157688000,3786.306],[1157774400,3786.306],[1157860800,3786.306],[1157947200,3786.306],[1158033600,3786.306],[1158120000,3786.306],[1158206400,3786.306],[1158292800,3786.306],[1158379200,3786.306],[1158465600,3786.306],[1158552000,3786.306],[1158638400,3786.306],[1158724800,3786.306],[1158811200,3786.306],[1158897600,3786.306],[1158984000,3786.306],[1159070400,3786.306],[1159156800,3786.306],[1159243200,3786.306],[1159329600,3786.306],[1159416000,3786.306],[1159502400,3786.306],[1159588800,3786.306],[1159675200,3786.306],[1159761600,3786.306],[1159848000,3786.306],[1159934400,3786.306],[1160020800,3786.306],[1160107200,3786.306],[1160193600,3786.306],[1160280000,3786.306],[1160366400,3786.306],[1160452800,3786.306],[1160539200,3786.306],[1160625600,3786.306],[1160712000,3786.306],[1160798400,3786.306],[1160884800,3786.306],[1160971200,3786.306],[1161057600,3786.306],[1161144000,3786.306],[1161230400,3786.306],[1161316800,3786.306],[1161403200,3786.306],[1161489600,3786.306],[1161576000,3786.306],[1161662400,3786.306],[1161748800,3786.306],[1161835200,3786.306],[1161921600,3786.306],[1162008000,3786.306],[1162094400,3786.306],[1162184400,3786.306],[1162270800,3786.306],[1162357200,3786.306],[1162443600,3786.306],[1162530000,3786.306],[1162616400,3786.306],[1162702800,3786.306],[1162789200,3786.306],[1162875600,3786.306],[1162962000,3786.306],[1163048400,3786.306],[1163134800,3786.306],[1163221200,3786.306],[1163307600,3786.306],[1163394000,3786.306],[1163480400,3786.306],[1163566800,3786.306],[1163653200,3786.306],[1163739600,3786.306],[1163826000,3786.306],[1163912400,3786.306],[1163998800,3786.306],[1164085200,3786.306],[1164171600,3786.306],[1164258000,3786.306],[1164344400,3786.306],[1164430800,3786.306],[1164517200,3786.306],[1164603600,3786.306],[1164690000,3786.306],[1164776400,3786.306],[1164862800,3786.306],[1164949200,3786.306],[1165035600,3786.306],[1165122000,3786.306],[1165208400,3786.306],[1165294800,3786.306],[1165381200,3786.306],[1165467600,3786.306],[1165554000,3786.306],[1165640400,3786.306],[1165726800,3786.306],[1165813200,3786.306],[1165899600,3786.306],[1165986000,3786.306],[1166072400,3786.306],[1166158800,3786.306],[1166245200,3786.306],[1166331600,3786.306],[1166418000,3786.306],[1166504400,3786.306],[1166590800,3786.306],[1166677200,3786.306],[1166763600,3786.306],[1166850000,3786.306],[1166936400,3786.306],[1167022800,3786.306],[1167109200,3786.306],[1167195600,3786.306],[1167282000,3786.306],[1167368400,3786.306],[1167454800,3786.306],[1167541200,3786.306],[1167627600,3786.306],[1167714000,3786.306],[1167800400,3786.306],[1167886800,3786.306],[1167973200,3786.306],[1168059600,3786.306],[1168146000,3786.306],[1168232400,3786.306],[1168318800,3786.306],[1168405200,3786.306],[1168491600,3786.306],[1168578000,3786.306],[1168664400,3786.306],[1168750800,3786.306],[1168837200,3786.306],[1168923600,3786.306],[1169010000,3786.306],[1169096400,3786.306],[1169182800,3786.306],[1169269200,3786.306],[1169355600,3786.306],[1169442000,3786.306],[1169528400,3786.306],[1169614800,3786.306],[1169701200,3786.306],[1169787600,3786.306],[1169874000,3786.306],[1169960400,3786.306],[1170046800,3786.306],[1170133200,3786.306],[1170219600,3786.306],[1170306000,3786.306],[1170392400,3786.306],[1170478800,3786.306],[1170565200,3786.306],[1170651600,3786.306],[1170738000,3786.306],[1170824400,3786.306],[1170910800,3786.306],[1170997200,3786.306],[1171083600,3786.306],[1171170000,3786.306],[1171256400,3786.306],[1171342800,3786.306],[1171429200,3786.306],[1171515600,3786.306],[1171602000,3786.306],[1171688400,3786.306],[1171774800,3786.306],[1171861200,3786.306],[1171947600,3786.306],[1172034000,3786.306],[1172120400,3786.306],[1172206800,3786.306],[1172293200,3786.306],[1172379600,3786.306],[1172466000,3786.306],[1172552400,3786.306],[1172638800,3786.306],[1172725200,3786.306],[1172811600,3786.306],[1172898000,3786.306],[1172984400,3786.306],[1173070800,3786.306],[1173157200,3786.306],[1173243600,3786.306],[1173330000,3786.306],[1173416400,3786.306],[1173502800,3786.306],[1173589200,3786.306],[1173672000,3786.306],[1173758400,3786.306],[1173844800,3786.306],[1173931200,3786.306],[1174017600,3786.306],[1174104000,3786.306],[1174190400,3786.306],[1174276800,3786.306],[1174363200,3786.306],[1174449600,3786.306],[1174536000,3786.306],[1174622400,3786.306],[1174708800,3786.306],[1174795200,3786.306],[1174881600,3786.306],[1174968000,3786.306],[1175054400,3786.306],[1175140800,3786.306],[1175227200,3786.306],[1175313600,3786.306],[1175400000,3786.306],[1175486400,3786.306],[1175572800,3786.306],[1175659200,3786.306],[1175745600,3786.306],[1175832000,3786.306],[1175918400,3786.306],[1176004800,3786.306],[1176091200,3786.306],[1176177600,3786.306],[1176264000,3786.306],[1176350400,3786.306],[1176436800,3786.306],[1176523200,3786.306],[1176609600,3786.306],[1176696000,3786.306],[1176782400,3786.306],[1176868800,3786.306],[1176955200,3786.306],[1177041600,3786.306],[1177128000,3786.306],[1177214400,3786.306],[1177300800,3786.306],[1177387200,3786.306],[1177473600,3786.306],[1177560000,3786.306],[1177646400,3786.306],[1177732800,3786.306],[1177819200,3786.306],[1177905600,3786.306],[1177992000,3786.306],[1178078400,3786.306],[1178164800,3786.306],[1178251200,3786.306],[1178337600,3786.306],[1178424000,3786.306],[1178510400,3786.306],[1178596800,3786.306],[1178683200,3786.306],[1178769600,3786.306],[1178856000,3786.306],[1178942400,3786.306],[1179028800,3786.306],[1179115200,3786.306],[1179201600,3786.306],[1179288000,3786.306],[1179374400,3786.306],[1179460800,3786.306],[1179547200,3786.306],[1179633600,3786.306],[1179720000,3786.306],[1179806400,3786.306],[1179892800,3786.306],[1179979200,3786.306],[1180065600,3786.306],[1180152000,3786.306],[1180238400,3786.306],[1180324800,3786.306],[1180411200,3786.306],[1180497600,3786.306],[1180584000,3786.306],[1180670400,3786.306],[1180756800,3786.306],[1180843200,3786.306],[1180929600,3786.306],[1181016000,3786.306],[1181102400,3786.306],[1181188800,3786.306],[1181275200,3786.306],[1181361600,3786.306],[1181448000,3786.306],[1181534400,3786.306],[1181620800,3786.306],[1181707200,3786.306],[1181793600,3786.306],[1181880000,3786.306],[1181966400,3786.306],[1182052800,3786.306],[1182139200,3786.306],[1182225600,3786.306],[1182312000,3786.306],[1182398400,3786.306],[1182484800,3786.306],[1182571200,3786.306],[1182657600,3786.306],[1182744000,3786.306],[1182830400,3786.306],[1182916800,3786.306],[1183003200,3786.306],[1183089600,3786.306],[1183435200,6751.9948999999997],[1214884800,6751.9948999999997],[1214971200,9471.2810000000009],[1215057600,9471.2810000000009],[1215144000,9471.2810000000009],[1215230400,9471.2810000000009],[1215316800,9471.2810000000009],[1215403200,9471.2810000000009],[1215489600,9471.2810000000009],[1215576000,9471.2810000000009],[1215662400,9471.2810000000009],[1215748800,9471.2810000000009],[1215835200,9471.2810000000009],[1215921600,9471.2810000000009],[1216008000,9471.2810000000009],[1216094400,9471.2810000000009],[1216180800,9471.2810000000009],[1216267200,9471.2810000000009],[1216353600,9471.2810000000009],[1216440000,9471.2810000000009],[1216526400,9471.2810000000009],[1216612800,9471.2810000000009],[1216699200,9471.2810000000009],[1216785600,9471.2810000000009],[1216872000,9471.2810000000009],[1216958400,9471.2810000000009],[1217044800,9471.2810000000009],[1217131200,9471.2810000000009],[1217217600,9471.2810000000009],[1217304000,9471.2810000000009],[1217390400,9471.2810000000009],[1217476800,9471.2810000000009],[1217563200,9471.2810000000009],[1217649600,9471.2810000000009],[1217736000,9471.2810000000009],[1217822400,9471.2810000000009],[1217908800,9471.2810000000009],[1217995200,9471.2810000000009],[1218081600,9471.2810000000009],[1218168000,9471.2810000000009],[1218254400,9471.2810000000009],[1218340800,9471.2810000000009],[1218427200,9471.2810000000009],[1218513600,9471.2810000000009],[1218600000,9471.2810000000009],[1218686400,9471.2810000000009],[1218772800,9471.2810000000009],[1218859200,9471.2810000000009],[1218945600,9471.2810000000009],[1219032000,9471.2810000000009],[1219118400,9471.2810000000009],[1219204800,9471.2810000000009],[1219291200,9471.2810000000009],[1219377600,9471.2810000000009],[1219464000,9471.2810000000009],[1219550400,9471.2810000000009],[1219636800,9471.2810000000009],[1219723200,9471.2810000000009],[1219809600,9471.2810000000009],[1219896000,9471.2810000000009],[1219982400,9471.2810000000009],[1220068800,9471.2810000000009],[1220155200,9471.2810000000009],[1220241600,9471.2810000000009],[1220328000,9471.2810000000009],[1220414400,9471.2810000000009],[1220500800,9471.2810000000009],[1220587200,9471.2810000000009],[1220673600,9471.2810000000009],[1220760000,9471.2810000000009],[1220846400,9471.2810000000009],[1220932800,9471.2810000000009],[1221019200,9471.2810000000009],[1221105600,9471.2810000000009],[1221192000,9471.2810000000009],[1221278400,9471.2810000000009],[1221364800,9471.2810000000009],[1221451200,9471.2810000000009],[1221537600,9471.2810000000009],[1221624000,9471.2810000000009],[1221710400,9471.2810000000009],[1221796800,9471.2810000000009],[1221883200,9471.2810000000009],[1221969600,9471.2810000000009],[1222056000,9471.2810000000009],[1222142400,9471.2810000000009],[1222228800,9471.2810000000009],[1222315200,9471.2810000000009],[1222401600,9471.2810000000009],[1222488000,9471.2810000000009],[1222574400,9471.2810000000009],[1222660800,9471.2810000000009],[1222747200,9471.2810000000009],[1222833600,9471.2810000000009],[1222920000,9471.2810000000009],[1223006400,9471.2810000000009],[1223092800,9471.2810000000009],[1223179200,9471.2810000000009],[1223265600,9471.2810000000009],[1223352000,9471.2810000000009],[1223438400,9471.2810000000009],[1223524800,9471.2810000000009],[1223611200,9471.2810000000009],[1223697600,9471.2810000000009],[1223784000,9471.2810000000009],[1223870400,9471.2810000000009],[1223956800,9471.2810000000009],[1224043200,9471.2810000000009],[1224129600,9471.2810000000009],[1224216000,9471.2810000000009],[1224302400,9471.2810000000009],[1224388800,9471.2810000000009],[1224475200,9471.2810000000009],[1224561600,9471.2810000000009],[1224648000,9471.2810000000009],[1224734400,9471.2810000000009],[1224820800,9471.2810000000009],[1224907200,9471.2810000000009],[1224993600,9471.2810000000009],[1225080000,9471.2810000000009],[1225166400,9471.2810000000009],[1225252800,9471.2810000000009],[1225339200,9471.2810000000009],[1225425600,9471.2810000000009],[1225512000,9471.2810000000009],[1225598400,9471.2810000000009],[1225688400,9471.2810000000009],[1225774800,9471.2810000000009],[1225861200,9471.2810000000009],[1225947600,9471.2810000000009],[1226034000,9471.2810000000009],[1226120400,9471.2810000000009],[1226206800,9471.2810000000009],[1226293200,9471.2810000000009],[1226379600,9471.2810000000009],[1226466000,9471.2810000000009],[1226552400,9471.2810000000009],[1226638800,9471.2810000000009],[1226725200,9471.2810000000009],[1226811600,9471.2810000000009],[1226898000,9471.2810000000009],[1226984400,9471.2810000000009],[1227070800,9471.2810000000009],[1227157200,9471.2810000000009],[1227243600,9471.2810000000009],[1227330000,9471.2810000000009],[1227416400,9471.2810000000009],[1227502800,9471.2810000000009],[1227589200,9471.2810000000009],[1227675600,9471.2810000000009],[1227762000,9471.2810000000009],[1227848400,9471.2810000000009],[1227934800,9471.2810000000009],[1228021200,9471.2810000000009],[1228107600,9471.2810000000009],[1228194000,9471.2810000000009],[1228280400,9471.2810000000009],[1228366800,9471.2810000000009],[1228453200,9471.2810000000009],[1228539600,9471.2810000000009],[1228626000,9471.2810000000009],[1228712400,9471.2810000000009],[1228798800,9471.2810000000009],[1228885200,9471.2810000000009],[1228971600,9471.2810000000009],[1229058000,9471.2810000000009],[1229144400,9471.2810000000009],[1229230800,9471.2810000000009],[1229317200,9471.2810000000009],[1229403600,9471.2810000000009],[1229490000,9471.2810000000009],[1229576400,9471.2810000000009],[1229662800,9471.2810000000009],[1229749200,9471.2810000000009],[1229835600,9471.2810000000009],[1229922000,9471.2810000000009],[1230008400,9471.2810000000009],[1230094800,9471.2810000000009],[1230181200,9471.2810000000009],[1230267600,9471.2810000000009],[1230354000,9471.2810000000009],[1230440400,9471.2810000000009],[1230526800,9471.2810000000009],[1230613200,9471.2810000000009],[1230699600,9471.2810000000009],[1230786000,9471.2810000000009],[1230872400,9471.2810000000009],[1230958800,9471.2810000000009],[1231045200,9471.2810000000009],[1231131600,9471.2810000000009],[1231218000,9471.2810000000009],[1231304400,9471.2810000000009],[1231390800,9471.2810000000009],[1231477200,9471.2810000000009],[1231563600,9471.2810000000009],[1231650000,9471.2810000000009],[1231736400,9471.2810000000009],[1231822800,9471.2810000000009],[1231909200,9471.2810000000009],[1231995600,9471.2810000000009],[1232082000,9471.2810000000009],[1232168400,9471.2810000000009],[1232254800,9471.2810000000009],[1232341200,9471.2810000000009],[1232427600,9471.2810000000009],[1232514000,9471.2810000000009],[1232600400,9471.2810000000009],[1232686800,9471.2810000000009],[1232773200,9471.2810000000009],[1232859600,9471.2810000000009],[1232946000,9471.2810000000009],[1233032400,9471.2810000000009],[1233118800,9471.2810000000009],[1233205200,9471.2810000000009],[1233291600,9471.2810000000009],[1233378000,9471.2810000000009],[1233464400,9471.2810000000009],[1233550800,9471.2810000000009],[1233637200,9471.2810000000009],[1233723600,9471.2810000000009],[1233810000,9471.2810000000009],[1233896400,9471.2810000000009],[1233982800,9471.2810000000009],[1234069200,9471.2810000000009],[1234155600,9471.2810000000009],[1234242000,9471.2810000000009],[1234328400,9471.2810000000009],[1234414800,9471.2810000000009],[1234501200,9471.2810000000009],[1234587600,9471.2810000000009],[1234674000,9471.2810000000009],[1234760400,9471.2810000000009],[1234846800,9471.2810000000009],[1234933200,9471.2810000000009],[1235019600,9471.2810000000009],[1235106000,9471.2810000000009],[1235192400,9471.2810000000009],[1235278800,9471.2810000000009],[1235365200,9471.2810000000009],[1235451600,9471.2810000000009],[1235538000,9471.2810000000009],[1235624400,9471.2810000000009],[1235710800,9471.2810000000009],[1235797200,9471.2810000000009],[1235883600,9471.2810000000009],[1235970000,9471.2810000000009],[1236056400,9471.2810000000009],[1236142800,9471.2810000000009],[1236229200,9471.2810000000009],[1236315600,9471.2810000000009],[1236402000,9471.2810000000009],[1236488400,9471.2810000000009],[1236571200,9471.2810000000009],[1236657600,9471.2810000000009],[1236744000,9471.2810000000009],[1236830400,9471.2810000000009],[1236916800,9471.2810000000009],[1237003200,9471.2810000000009],[1237089600,9471.2810000000009],[1237176000,9471.2810000000009],[1237262400,9471.2810000000009],[1237348800,9471.2810000000009],[1237435200,9471.2810000000009],[1237521600,9471.2810000000009],[1237608000,9471.2810000000009],[1237694400,9471.2810000000009],[1237780800,9471.2810000000009],[1237867200,9471.2810000000009],[1237953600,9471.2810000000009],[1238040000,9471.2810000000009],[1238126400,9471.2810000000009],[1238212800,9471.2810000000009],[1238299200,9471.2810000000009],[1238385600,9471.2810000000009],[1238472000,9471.2810000000009],[1238558400,9471.2810000000009],[1238644800,9471.2810000000009],[1238731200,9471.2810000000009],[1238817600,9471.2810000000009],[1238904000,9471.2810000000009],[1238990400,9471.2810000000009],[1239076800,9471.2810000000009],[1239163200,9471.2810000000009],[1239249600,9471.2810000000009],[1239336000,9471.2810000000009],[1239422400,9471.2810000000009],[1239508800,9471.2810000000009],[1239595200,9471.2810000000009],[1239681600,9471.2810000000009],[1239768000,9471.2810000000009],[1239854400,9471.2810000000009],[1239940800,9471.2810000000009],[1240027200,9471.2810000000009],[1240113600,9471.2810000000009],[1240200000,9471.2810000000009],[1240286400,9471.2810000000009],[1240372800,9471.2810000000009],[1240459200,9471.2810000000009],[1240545600,9471.2810000000009],[1240632000,9471.2810000000009],[1240718400,9471.2810000000009],[1240804800,9471.2810000000009],[1240891200,9471.2810000000009],[1240977600,9471.2810000000009],[1241064000,9471.2810000000009],[1241150400,9471.2810000000009],[1241236800,9471.2810000000009],[1241323200,9471.2810000000009],[1241409600,9471.2810000000009],[1241496000,9471.2810000000009],[1241582400,9471.2810000000009],[1241668800,9471.2810000000009],[1241755200,9471.2810000000009],[1241841600,9471.2810000000009],[1241928000,9471.2810000000009],[1242014400,9471.2810000000009],[1242100800,9471.2810000000009],[1242187200,9471.2810000000009],[1242273600,9471.2810000000009],[1242360000,9471.2810000000009],[1242446400,9471.2810000000009],[1242532800,9471.2810000000009],[1242619200,9471.2810000000009],[1242705600,9471.2810000000009],[1242792000,9471.2810000000009],[1242878400,9471.2810000000009],[1242964800,9471.2810000000009],[1243051200,9471.2810000000009],[1243137600,9471.2810000000009],[1243224000,9471.2810000000009],[1243310400,9471.2810000000009],[1243396800,9471.2810000000009],[1243483200,9471.2810000000009],[1243569600,9471.2810000000009],[1243656000,9471.2810000000009],[1243742400,9471.2810000000009],[1243828800,9471.2810000000009],[1243915200,9471.2810000000009],[1244001600,9471.2810000000009],[1244088000,9471.2810000000009],[1244174400,9471.2810000000009],[1244260800,9471.2810000000009],[1244347200,9471.2810000000009],[1244433600,9471.2810000000009],[1244520000,9471.2810000000009],[1244606400,9471.2810000000009],[1244692800,9471.2810000000009],[1244779200,9471.2810000000009],[1244865600,9471.2810000000009],[1244952000,9471.2810000000009],[1245038400,9471.2810000000009],[1245124800,9471.2810000000009],[1245211200,9471.2810000000009],[1245297600,9471.2810000000009],[1245384000,9471.2810000000009],[1245470400,9471.2810000000009],[1245556800,9471.2810000000009],[1245643200,9471.2810000000009],[1245729600,9471.2810000000009],[1245816000,9471.2810000000009],[1245902400,9471.2810000000009],[1245988800,9471.2810000000009],[1246075200,9471.2810000000009],[1246161600,9471.2810000000009],[1246248000,9471.2810000000009],[1246334400,9471.2810000000009],[1246420800,9471.2810000000009],[1246507200,11979.726500000001],[1309492800,11979.726500000001],[1309579200,15306.623799999999],[1309665600,15306.623799999999],[1309752000,15306.623799999999],[1309838400,15306.623799999999],[1309924800,15306.623799999999],[1310011200,15306.623799999999],[1310097600,15306.623799999999],[1310184000,15306.623799999999],[1310270400,15306.623799999999],[1310356800,15306.623799999999],[1310443200,15306.623799999999],[1310529600,15306.623799999999],[1310616000,15306.623799999999],[1310702400,15306.623799999999],[1310788800,15306.623799999999],[1310875200,15306.623799999999],[1310961600,15306.623799999999],[1311048000,15306.623799999999],[1311134400,15306.623799999999],[1311220800,15306.623799999999],[1311307200,15306.623799999999],[1311393600,15306.623799999999],[1311480000,15306.623799999999],[1311566400,15306.623799999999],[1311652800,15306.623799999999],[1311739200,15306.623799999999],[1311825600,15306.623799999999],[1311912000,15306.623799999999],[1311998400,15306.623799999999],[1312084800,15306.623799999999],[1312171200,15306.623799999999],[1312257600,15306.623799999999],[1312344000,15306.623799999999],[1312430400,15306.623799999999],[1312516800,15306.623799999999],[1312603200,15306.623799999999],[1312689600,15306.623799999999],[1312776000,15306.623799999999],[1312862400,15306.623799999999],[1312948800,15306.623799999999],[1313035200,15306.623799999999],[1313121600,15306.623799999999],[1313208000,15306.623799999999],[1313294400,15306.623799999999],[1313380800,15306.623799999999],[1313467200,15306.623799999999],[1313553600,15306.623799999999],[1313640000,15306.623799999999],[1313726400,15306.623799999999],[1313812800,15306.623799999999],[1313899200,15306.623799999999],[1313985600,15306.623799999999],[1314072000,15306.623799999999],[1314158400,15306.623799999999],[1314244800,15306.623799999999],[1314331200,15306.623799999999],[1314417600,15306.623799999999],[1314504000,15306.623799999999],[1314590400,15306.623799999999],[1314676800,15306.623799999999],[1314763200,15306.623799999999],[1314849600,15306.623799999999],[1314936000,15306.623799999999],[1315022400,15306.623799999999],[1315108800,15306.623799999999],[1315195200,15306.623799999999],[1315281600,15306.623799999999],[1315368000,15306.623799999999],[1315454400,15306.623799999999],[1315540800,15306.623799999999],[1315627200,15306.623799999999],[1315713600,15306.623799999999],[1315800000,15306.623799999999],[1315886400,15306.623799999999],[1315972800,15306.623799999999],[1316059200,15306.623799999999],[1316145600,15306.623799999999],[1316232000,15306.623799999999],[1316318400,15306.623799999999],[1316404800,15306.623799999999],[1316491200,15306.623799999999],[1316577600,15306.623799999999],[1316664000,15306.623799999999],[1316750400,15306.623799999999],[1316836800,15306.623799999999],[1316923200,15306.623799999999],[1317009600,15306.623799999999],[1317096000,15306.623799999999],[1317182400,15306.623799999999],[1317268800,15306.623799999999],[1317355200,15306.623799999999],[1317441600,15306.623799999999],[1317528000,15306.623799999999],[1317614400,15306.623799999999],[1317700800,15306.623799999999],[1317787200,15306.623799999999],[1317873600,15306.623799999999],[1317960000,15306.623799999999],[1318046400,15306.623799999999],[1318132800,15306.623799999999],[1318219200,15306.623799999999],[1318305600,15306.623799999999],[1318392000,15306.623799999999],[1318478400,15306.623799999999],[1318564800,15306.623799999999],[1318651200,15306.623799999999],[1318737600,15306.623799999999],[1318824000,15306.623799999999],[1318910400,15306.623799999999],[1318996800,15306.623799999999],[1319083200,15306.623799999999],[1319169600,15306.623799999999],[1319256000,15306.623799999999],[1319342400,15306.623799999999],[1319428800,15306.623799999999],[1319515200,15306.623799999999],[1319601600,15306.623799999999],[1319688000,15306.623799999999],[1319774400,15306.623799999999],[1319860800,15306.623799999999],[1319947200,15306.623799999999],[1320033600,15306.623799999999],[1320120000,15306.623799999999],[1320206400,15306.623799999999],[1320292800,15306.623799999999],[1320379200,15306.623799999999],[1320465600,15306.623799999999],[1320552000,15306.623799999999],[1320642000,15306.623799999999],[1320728400,15306.623799999999],[1320814800,15306.623799999999],[1320901200,15306.623799999999],[1320987600,15306.623799999999],[1321074000,15306.623799999999],[1321160400,15306.623799999999],[1321246800,15306.623799999999],[1321333200,15306.623799999999],[1321419600,15306.623799999999],[1321506000,15306.623799999999],[1321592400,15306.623799999999],[1321678800,15306.623799999999],[1321765200,15306.623799999999],[1321851600,15306.623799999999],[1321938000,15306.623799999999],[1322024400,15306.623799999999],[1322110800,15306.623799999999],[1322197200,15306.623799999999],[1322283600,15306.623799999999],[1322370000,15306.623799999999],[1322456400,15306.623799999999],[1322542800,15306.623799999999],[1322629200,15306.623799999999],[1322715600,15306.623799999999],[1322802000,15306.623799999999],[1322888400,15306.623799999999],[1322974800,15306.623799999999],[1323061200,15306.623799999999],[1323147600,15306.623799999999],[1323234000,15306.623799999999],[1323320400,15306.623799999999],[1323406800,15306.623799999999],[1323493200,15306.623799999999],[1323579600,15306.623799999999],[1323666000,15306.623799999999],[1323752400,15306.623799999999],[1323838800,15306.623799999999],[1323925200,15306.623799999999],[1324011600,15306.623799999999],[1324098000,15306.623799999999],[1324184400,15306.623799999999],[1324270800,15306.623799999999],[1324357200,15306.623799999999],[1324443600,15306.623799999999],[1324530000,15306.623799999999],[1324616400,15306.623799999999],[1324702800,15306.623799999999],[1324789200,15306.623799999999],[1324875600,15306.623799999999],[1324962000,15306.623799999999],[1325048400,15306.623799999999],[1325134800,15306.623799999999],[1325221200,15306.623799999999],[1325307600,15306.623799999999],[1325394000,15306.623799999999],[1325480400,15306.623799999999],[1325566800,15306.623799999999],[1325653200,15306.623799999999],[1325739600,15306.623799999999],[1325826000,15306.623799999999],[1325912400,15306.623799999999],[1325998800,15306.623799999999],[1326085200,15306.623799999999],[1326171600,15306.623799999999],[1326258000,15306.623799999999],[1326344400,15306.623799999999],[1326430800,15306.623799999999],[1326517200,15306.623799999999],[1326603600,15306.623799999999],[1326690000,15306.623799999999],[1326776400,15306.623799999999],[1326862800,15306.623799999999],[1326949200,15306.623799999999],[1327035600,15306.623799999999],[1327122000,15306.623799999999],[1327208400,15306.623799999999],[1327294800,15306.623799999999],[1327381200,15306.623799999999],[1327467600,15306.623799999999],[1327554000,15306.623799999999],[1327640400,15306.623799999999],[1327726800,15306.623799999999],[1327813200,15306.623799999999],[1327899600,15306.623799999999],[1327986000,15306.623799999999],[1328072400,15306.623799999999],[1328158800,15306.623799999999],[1328245200,15306.623799999999],[1328331600,15306.623799999999],[1328418000,15306.623799999999],[1328504400,15306.623799999999],[1328590800,15306.623799999999],[1328677200,15306.623799999999],[1328763600,15306.623799999999],[1328850000,15306.623799999999],[1328936400,15306.623799999999],[1329022800,15306.623799999999],[1329109200,15306.623799999999],[1329195600,15306.623799999999],[1329282000,15306.623799999999],[1329368400,15306.623799999999],[1329454800,15306.623799999999],[1329541200,15306.623799999999],[1329627600,15306.623799999999],[1329714000,15306.623799999999],[1329800400,15306.623799999999],[1329886800,15306.623799999999],[1329973200,15306.623799999999],[1330059600,15306.623799999999],[1330146000,15306.623799999999],[1330232400,15306.623799999999],[1330318800,15306.623799999999],[1330405200,15306.623799999999],[1330491600,15306.623799999999],[1330578000,15306.623799999999],[1330664400,15306.623799999999],[1330750800,15306.623799999999],[1330837200,15306.623799999999],[1330923600,15306.623799999999],[1331010000,15306.623799999999],[1331096400,15306.623799999999],[1331182800,15306.623799999999],[1331269200,15306.623799999999],[1331355600,15306.623799999999],[1331442000,15306.623799999999],[1331524800,15306.623799999999],[1331611200,15306.623799999999],[1331697600,15306.623799999999],[1331784000,15306.623799999999],[1331870400,15306.623799999999],[1331956800,15306.623799999999],[1332043200,15306.623799999999],[1332129600,15306.623799999999],[1332216000,15306.623799999999],[1332302400,15306.623799999999],[1332388800,15306.623799999999],[1332475200,15306.623799999999],[1332561600,15306.623799999999],[1332648000,15306.623799999999],[1332734400,15306.623799999999],[1332820800,15306.623799999999],[1332907200,15306.623799999999],[1332993600,15306.623799999999],[1333080000,15306.623799999999],[1333166400,15306.623799999999],[1333252800,15306.623799999999],[1333339200,15306.623799999999],[1333425600,15306.623799999999],[1333512000,15306.623799999999],[1333598400,15306.623799999999],[1333684800,15306.623799999999],[1333771200,15306.623799999999],[1333857600,15306.623799999999],[1333944000,15306.623799999999],[1334030400,15306.623799999999],[1334116800,15306.623799999999],[1334203200,15306.623799999999],[1334289600,15306.623799999999],[1334376000,15306.623799999999],[1334462400,15306.623799999999],[1334548800,15306.623799999999],[1334635200,15306.623799999999],[1334721600,15306.623799999999],[1334808000,15306.623799999999],[1334894400,15306.623799999999],[1334980800,15306.623799999999],[1335067200,15306.623799999999],[1335153600,15306.623799999999],[1335240000,15306.623799999999],[1335326400,15306.623799999999],[1335412800,15306.623799999999],[1335499200,15306.623799999999],[1335585600,15306.623799999999],[1335672000,15306.623799999999],[1335758400,15306.623799999999],[1335844800,15306.623799999999],[1335931200,15306.623799999999],[1336017600,15306.623799999999],[1336104000,15306.623799999999],[1336190400,15306.623799999999],[1336276800,15306.623799999999],[1336363200,15306.623799999999],[1336449600,15306.623799999999],[1336536000,15306.623799999999],[1336622400,15306.623799999999],[1336708800,15306.623799999999],[1336795200,15306.623799999999],[1336881600,15306.623799999999],[1336968000,15306.623799999999],[1337054400,15306.623799999999],[1337140800,15306.623799999999],[1337227200,15306.623799999999],[1337313600,15306.623799999999],[1337400000,15306.623799999999],[1337486400,15306.623799999999],[1337572800,15306.623799999999],[1337659200,15306.623799999999],[1337745600,15306.623799999999],[1337832000,15306.623799999999],[1337918400,15306.623799999999],[1338004800,15306.623799999999],[1338091200,15306.623799999999],[1338177600,15306.623799999999],[1338264000,15306.623799999999],[1338350400,15306.623799999999],[1338436800,15306.623799999999],[1338523200,15306.623799999999],[1338609600,15306.623799999999],[1338696000,15306.623799999999],[1338782400,15306.623799999999],[1338868800,15306.623799999999],[1338955200,15306.623799999999],[1339041600,15306.623799999999],[1339128000,15306.623799999999],[1339214400,15306.623799999999],[1339300800,15306.623799999999],[1339387200,15306.623799999999],[1339473600,15306.623799999999],[1339560000,15306.623799999999],[1339646400,15306.623799999999],[1339732800,15306.623799999999],[1339819200,15306.623799999999],[1339905600,15306.623799999999],[1339992000,15306.623799999999],[1340078400,15306.623799999999],[1340164800,15306.623799999999],[1340251200,15306.623799999999],[1340337600,15306.623799999999],[1340424000,15306.623799999999],[1340510400,15306.623799999999],[1340596800,15306.623799999999],[1340683200,15306.623799999999],[1340769600,15306.623799999999],[1340856000,15306.623799999999],[1340942400,15306.623799999999],[1341028800,15306.623799999999],[1341115200,15306.623799999999],[1341201600,15306.623799999999],[1341288000,19657.2441],[1372478400,19657.2441],[1372564800,19657.2441],[1372651200,19657.2441],[1372737600,24070.791099999999],[1372824000,24070.791099999999],[1372910400,24070.791099999999],[1372996800,24070.791099999999],[1373083200,24070.791099999999],[1373169600,24070.791099999999],[1373256000,24070.791099999999],[1373342400,24070.791099999999],[1373428800,24070.791099999999],[1373515200,24070.791099999999],[1373601600,24070.791099999999],[1373688000,24070.791099999999],[1373774400,24070.791099999999],[1373860800,24070.791099999999],[1373947200,24070.791099999999],[1374033600,24070.791099999999],[1374120000,24070.791099999999],[1374206400,24070.791099999999],[1374292800,24070.791099999999],[1374379200,24070.791099999999],[1374465600,24070.791099999999],[1374552000,24070.791099999999],[1374638400,24070.791099999999],[1374724800,24070.791099999999],[1374811200,24070.791099999999],[1374897600,24070.791099999999],[1374984000,24070.791099999999],[1375070400,24070.791099999999],[1375156800,24070.791099999999],[1375243200,24070.791099999999],[1375329600,24070.791099999999],[1375416000,24070.791099999999],[1375502400,24070.791099999999],[1375588800,24070.791099999999],[1375675200,24070.791099999999],[1375761600,24070.791099999999],[1375848000,24070.791099999999],[1375934400,24070.791099999999],[1376020800,24070.791099999999],[1376107200,24070.791099999999],[1376193600,24070.791099999999],[1376280000,24070.791099999999],[1376366400,24070.791099999999],[1376452800,24070.791099999999],[1376539200,24070.791099999999],[1376625600,24070.791099999999],[1376712000,24070.791099999999],[1376798400,24070.791099999999],[1376884800,24070.791099999999],[1376971200,24070.791099999999],[1377057600,24070.791099999999],[1377144000,24070.791099999999],[1377230400,24070.791099999999],[1377316800,24070.791099999999],[1377403200,24070.791099999999],[1377489600,24070.791099999999],[1377576000,24070.791099999999],[1377662400,24070.791099999999],[1377748800,24070.791099999999],[1377835200,24070.791099999999],[1377921600,24070.791099999999],[1378008000,24070.791099999999],[1378094400,24070.791099999999],[1378180800,24070.791099999999],[1378267200,24070.791099999999],[1378353600,24070.791099999999],[1378440000,24070.791099999999],[1378526400,24070.791099999999],[1378612800,24070.791099999999],[1378699200,24070.791099999999],[1378785600,24070.791099999999],[1378872000,24070.791099999999],[1378958400,24070.791099999999],[1379044800,24070.791099999999],[1379131200,24070.791099999999],[1379217600,24070.791099999999],[1379304000,24070.791099999999],[1379390400,24070.791099999999],[1379476800,24070.791099999999],[1379563200,24070.791099999999],[1379649600,24070.791099999999],[1379736000,24070.791099999999],[1379822400,24070.791099999999],[1379908800,24070.791099999999],[1379995200,24070.791099999999],[1380081600,24070.791099999999],[1380168000,24070.791099999999],[1380254400,24070.791099999999],[1380340800,24070.791099999999],[1380427200,24070.791099999999],[1380513600,24070.791099999999],[1380600000,24070.791099999999],[1380686400,24070.791099999999],[1380772800,24070.791099999999],[1380859200,24070.791099999999],[1380945600,24070.791099999999],[1381032000,24070.791099999999],[1381118400,24070.791099999999],[1381204800,24070.791099999999],[1381291200,24070.791099999999],[1381377600,24070.791099999999],[1381464000,24070.791099999999],[1381550400,24070.791099999999],[1381636800,24070.791099999999],[1381723200,24070.791099999999],[1381809600,24070.791099999999],[1381896000,24070.791099999999],[1381982400,24070.791099999999],[1382068800,24070.791099999999],[1382155200,24070.791099999999],[1382241600,24070.791099999999],[1382328000,24070.791099999999],[1382414400,24070.791099999999],[1382500800,24070.791099999999],[1382587200,24070.791099999999],[1382673600,24070.791099999999],[1382760000,24070.791099999999],[1382846400,24070.791099999999],[1382932800,24070.791099999999],[1383019200,24070.791099999999],[1383105600,24070.791099999999],[1383192000,24070.791099999999],[1383278400,24070.791099999999],[1383364800,24070.791099999999],[1383451200,24070.791099999999],[1383541200,24070.791099999999],[1383627600,24070.791099999999],[1383714000,24070.791099999999],[1383800400,24070.791099999999],[1383886800,24070.791099999999],[1383973200,24070.791099999999],[1384059600,24070.791099999999],[1384146000,24070.791099999999],[1384232400,24070.791099999999],[1384318800,24070.791099999999],[1384405200,24070.791099999999],[1384491600,24070.791099999999],[1384578000,24070.791099999999],[1384664400,24070.791099999999],[1384750800,24070.791099999999],[1384837200,24070.791099999999],[1384923600,24070.791099999999],[1385010000,24070.791099999999],[1385096400,24070.791099999999],[1385182800,24070.791099999999],[1385269200,24070.791099999999],[1385355600,24070.791099999999],[1385442000,24070.791099999999],[1385528400,24070.791099999999],[1385614800,24070.791099999999],[1385701200,24070.791099999999],[1385787600,24070.791099999999],[1385874000,24070.791099999999],[1385960400,24070.791099999999],[1386046800,24070.791099999999],[1386133200,24070.791099999999],[1386219600,24070.791099999999],[1386306000,24070.791099999999],[1386392400,24070.791099999999],[1386478800,24070.791099999999],[1386565200,24070.791099999999],[1386651600,24070.791099999999],[1386738000,24070.791099999999],[1386824400,24070.791099999999],[1386910800,24070.791099999999],[1386997200,24070.791099999999],[1387083600,24070.791099999999],[1387170000,24070.791099999999],[1387256400,24070.791099999999],[1387342800,24070.791099999999],[1387429200,24070.791099999999],[1387515600,24070.791099999999],[1387602000,24070.791099999999],[1387688400,24070.791099999999],[1387774800,24070.791099999999],[1387861200,24070.791099999999],[1387947600,24070.791099999999],[1388034000,24070.791099999999],[1388120400,24070.791099999999],[1388206800,24070.791099999999],[1388293200,24070.791099999999],[1388379600,24070.791099999999],[1388466000,24070.791099999999],[1388552400,24070.791099999999],[1388638800,24070.791099999999],[1388725200,24070.791099999999],[1388811600,24070.791099999999],[1388898000,24070.791099999999],[1388984400,24070.791099999999],[1389070800,24070.791099999999],[1389157200,24070.791099999999],[1389243600,24070.791099999999],[1389330000,24070.791099999999],[1389416400,24070.791099999999],[1389502800,24070.791099999999],[1389589200,24070.791099999999],[1389675600,24070.791099999999],[1389762000,24070.791099999999],[1389848400,24070.791099999999],[1389934800,24070.791099999999],[1390021200,24070.791099999999],[1390107600,24070.791099999999],[1390194000,24070.791099999999],[1390280400,24070.791099999999],[1390366800,24070.791099999999],[1390453200,24070.791099999999],[1390539600,24070.791099999999],[1390626000,24070.791099999999],[1390712400,24070.791099999999],[1390798800,24070.791099999999],[1390885200,24070.791099999999],[1390971600,24070.791099999999],[1391058000,24070.791099999999],[1391144400,24070.791099999999],[1391230800,24070.791099999999],[1391317200,24070.791099999999],[1391403600,24070.791099999999],[1391490000,24070.791099999999],[1391576400,24070.791099999999],[1391662800,24070.791099999999],[1391749200,24070.791099999999],[1391835600,24070.791099999999],[1391922000,24070.791099999999],[1392008400,24070.791099999999],[1392094800,24070.791099999999],[1392181200,24070.791099999999],[1392267600,24070.791099999999],[1392354000,24070.791099999999],[1392440400,24070.791099999999],[1392526800,24070.791099999999],[1392613200,24070.791099999999],[1392699600,24070.791099999999],[1392786000,24070.791099999999],[1392872400,24070.791099999999],[1392958800,24070.791099999999],[1393045200,24070.791099999999],[1393131600,24070.791099999999],[1393218000,24070.791099999999],[1393304400,24070.791099999999],[1393390800,24070.791099999999],[1393477200,24070.791099999999],[1393563600,24070.791099999999],[1393650000,24070.791099999999],[1393736400,24070.791099999999],[1393822800,24070.791099999999],[1393909200,24070.791099999999],[1393995600,24070.791099999999],[1394082000,24070.791099999999],[1394168400,24070.791099999999],[1394254800,24070.791099999999],[1394341200,24070.791099999999],[1394424000,24070.791099999999],[1394510400,24070.791099999999],[1394596800,24070.791099999999],[1394683200,24070.791099999999],[1394769600,24070.791099999999],[1394856000,24070.791099999999],[1394942400,24070.791099999999],[1395028800,24070.791099999999],[1395115200,24070.791099999999],[1395201600,24070.791099999999],[1395288000,24070.791099999999],[1395374400,24070.791099999999],[1395460800,24070.791099999999],[1395547200,24070.791099999999],[1395633600,24070.791099999999],[1395720000,24070.791099999999],[1395806400,24070.791099999999],[1395892800,24070.791099999999],[1395979200,24070.791099999999],[1396065600,24070.791099999999],[1396152000,24070.791099999999],[1396238400,24070.791099999999],[1396324800,24070.791099999999],[1396411200,24070.791099999999],[1396497600,24070.791099999999],[1396584000,24070.791099999999],[1396670400,24070.791099999999],[1396756800,24070.791099999999],[1396843200,24070.791099999999],[1396929600,24070.791099999999],[1397016000,24070.791099999999],[1397102400,24070.791099999999],[1397188800,24070.791099999999],[1397275200,24070.791099999999],[1397361600,24070.791099999999],[1397448000,24070.791099999999],[1397534400,24070.791099999999],[1397620800,24070.791099999999],[1397707200,24070.791099999999],[1397793600,24070.791099999999],[1397880000,24070.791099999999],[1397966400,24070.791099999999],[1398052800,24070.791099999999],[1398139200,24070.791099999999],[1398225600,24070.791099999999],[1398312000,24070.791099999999],[1398398400,24070.791099999999],[1398484800,24070.791099999999],[1398571200,24070.791099999999],[1398657600,24070.791099999999],[1398744000,24070.791099999999],[1398830400,24070.791099999999],[1398916800,24070.791099999999],[1399003200,24070.791099999999],[1399089600,24070.791099999999],[1399176000,24070.791099999999],[1399262400,24070.791099999999],[1399348800,24070.791099999999],[1399435200,24070.791099999999],[1399521600,24070.791099999999],[1399608000,24070.791099999999],[1399694400,24070.791099999999],[1399780800,24070.791099999999],[1399867200,24070.791099999999],[1399953600,24070.791099999999],[1400040000,24070.791099999999],[1400126400,24070.791099999999],[1400212800,24070.791099999999],[1400299200,24070.791099999999],[1400385600,24070.791099999999],[1400472000,24070.791099999999],[1400558400,24070.791099999999],[1400644800,24070.791099999999],[1400731200,24070.791099999999],[1400817600,24070.791099999999],[1400904000,24070.791099999999],[1400990400,24070.791099999999],[1401076800,24070.791099999999],[1401163200,24070.791099999999],[1401249600,24070.791099999999],[1401336000,24070.791099999999],[1401422400,24070.791099999999],[1401508800,24070.791099999999],[1401595200,24070.791099999999],[1401681600,24070.791099999999],[1401768000,24070.791099999999],[1401854400,24070.791099999999],[1401940800,24070.791099999999],[1402027200,24070.791099999999],[1402113600,24070.791099999999],[1402200000,24070.791099999999],[1402286400,24070.791099999999],[1402372800,24070.791099999999],[1402459200,24070.791099999999],[1402545600,24070.791099999999],[1402632000,24070.791099999999],[1402718400,24070.791099999999],[1402804800,24070.791099999999],[1402891200,24070.791099999999],[1402977600,24070.791099999999],[1403064000,24070.791099999999],[1403150400,24070.791099999999],[1403236800,24070.791099999999],[1403323200,24070.791099999999],[1403409600,24070.791099999999],[1403496000,24070.791099999999],[1403582400,24070.791099999999],[1403668800,24070.791099999999],[1403755200,24070.791099999999],[1403841600,24070.791099999999],[1403928000,24070.791099999999],[1404014400,24070.791099999999],[1404100800,24070.791099999999],[1404187200,24070.791099999999],[1404273600,29270.744999999999]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8172.4048000000003],[1278129600,8172.4048000000003],[1278216000,8172.4048000000003],[1278302400,8172.4048000000003],[1278388800,8172.4048000000003],[1278475200,8172.4048000000003],[1278561600,8172.4048000000003],[1278648000,8172.4048000000003],[1278734400,8172.4048000000003],[1278820800,8172.4048000000003],[1278907200,8172.4048000000003],[1278993600,8172.4048000000003],[1279080000,8172.4048000000003],[1279166400,8172.4048000000003],[1279252800,8172.4048000000003],[1279339200,8172.4048000000003],[1279425600,8172.4048000000003],[1279512000,8172.4048000000003],[1279598400,8172.4048000000003],[1279684800,8172.4048000000003],[1279771200,8172.4048000000003],[1279857600,8172.4048000000003],[1279944000,8172.4048000000003],[1280030400,8172.4048000000003],[1280116800,8172.4048000000003],[1280203200,8172.4048000000003],[1280289600,8172.4048000000003],[1280376000,8172.4048000000003],[1280462400,8172.4048000000003],[1280548800,8172.4048000000003],[1280635200,8172.4048000000003],[1280721600,8172.4048000000003],[1280808000,8172.4048000000003],[1280894400,8172.4048000000003],[1280980800,8172.4048000000003],[1281067200,8172.4048000000003],[1281153600,8172.4048000000003],[1281240000,8172.4048000000003],[1281326400,8172.4048000000003],[1281412800,8172.4048000000003],[1281499200,8172.4048000000003],[1281585600,8172.4048000000003],[1281672000,8172.4048000000003],[1281758400,8172.4048000000003],[1281844800,8172.4048000000003],[1281931200,8172.4048000000003],[1282017600,8172.4048000000003],[1282104000,8172.4048000000003],[1282190400,8172.4048000000003],[1282276800,8172.4048000000003],[1282363200,8172.4048000000003],[1282449600,8172.4048000000003],[1282536000,8172.4048000000003],[1282622400,8172.4048000000003],[1282708800,8172.4048000000003],[1282795200,8172.4048000000003],[1282881600,8172.4048000000003],[1282968000,8172.4048000000003],[1283054400,8172.4048000000003],[1283140800,8172.4048000000003],[1283227200,8172.4048000000003],[1283313600,8172.4048000000003],[1283400000,8172.4048000000003],[1283486400,8172.4048000000003],[1283572800,8172.4048000000003],[1283659200,8172.4048000000003],[1283745600,8172.4048000000003],[1283832000,8172.4048000000003],[1283918400,8172.4048000000003],[1284004800,8172.4048000000003],[1284091200,8172.4048000000003],[1284177600,8172.4048000000003],[1284264000,8172.4048000000003],[1284350400,8172.4048000000003],[1284436800,8172.4048000000003],[1284523200,8172.4048000000003],[1284609600,8172.4048000000003],[1284696000,8172.4048000000003],[1284782400,8172.4048000000003],[1284868800,8172.4048000000003],[1284955200,8172.4048000000003],[1285041600,8172.4048000000003],[1285128000,8172.4048000000003],[1285214400,8172.4048000000003],[1285300800,8172.4048000000003],[1285387200,8172.4048000000003],[1285473600,8172.4048000000003],[1285560000,8172.4048000000003],[1285646400,8172.4048000000003],[1285732800,8172.4048000000003],[1285819200,8172.4048000000003],[1285905600,8172.4048000000003],[1285992000,8172.4048000000003],[1286078400,8172.4048000000003],[1286164800,8172.4048000000003],[1286251200,8172.4048000000003],[1286337600,8172.4048000000003],[1286424000,8172.4048000000003],[1286510400,8172.4048000000003],[1286596800,8172.4048000000003],[1286683200,8172.4048000000003],[1286769600,8172.4048000000003],[1286856000,8172.4048000000003],[1286942400,8172.4048000000003],[1287028800,8172.4048000000003],[1287115200,8172.4048000000003],[1287201600,8172.4048000000003],[1287288000,8172.4048000000003],[1287374400,8172.4048000000003],[1287460800,8172.4048000000003],[1287547200,8172.4048000000003],[1287633600,8172.4048000000003],[1287720000,8172.4048000000003],[1287806400,8172.4048000000003],[1287892800,8172.4048000000003],[1287979200,8172.4048000000003],[1288065600,8172.4048000000003],[1288152000,8172.4048000000003],[1288238400,8172.4048000000003],[1288324800,8172.4048000000003],[1288411200,8172.4048000000003],[1288497600,8172.4048000000003],[1288584000,8172.4048000000003],[1288670400,8172.4048000000003],[1288756800,8172.4048000000003],[1288843200,8172.4048000000003],[1288929600,8172.4048000000003],[1289016000,8172.4048000000003],[1289102400,8172.4048000000003],[1289192400,8172.4048000000003],[1289278800,8172.4048000000003],[1289365200,8172.4048000000003],[1289451600,8172.4048000000003],[1289538000,8172.4048000000003],[1289624400,8172.4048000000003],[1289710800,8172.4048000000003],[1289797200,8172.4048000000003],[1289883600,8172.4048000000003],[1289970000,8172.4048000000003],[1290056400,8172.4048000000003],[1290142800,8172.4048000000003],[1290229200,8172.4048000000003],[1290315600,8172.4048000000003],[1290402000,8172.4048000000003],[1290488400,8172.4048000000003],[1290574800,8172.4048000000003],[1290661200,8172.4048000000003],[1290747600,8172.4048000000003],[1290834000,8172.4048000000003],[1290920400,8172.4048000000003],[1291006800,8172.4048000000003],[1291093200,8172.4048000000003],[1291179600,8172.4048000000003],[1291266000,8172.4048000000003],[1291352400,8172.4048000000003],[1291438800,8172.4048000000003],[1291525200,8172.4048000000003],[1291611600,8172.4048000000003],[1291698000,8172.4048000000003],[1291784400,8172.4048000000003],[1291870800,8172.4048000000003],[1291957200,8172.4048000000003],[1292043600,8172.4048000000003],[1292130000,8172.4048000000003],[1292216400,8172.4048000000003],[1292302800,8172.4048000000003],[1292389200,8172.4048000000003],[1292475600,8172.4048000000003],[1292562000,8172.4048000000003],[1292648400,8172.4048000000003],[1292734800,8172.4048000000003],[1292821200,8172.4048000000003],[1292907600,8172.4048000000003],[1292994000,8172.4048000000003],[1293080400,8172.4048000000003],[1293166800,8172.4048000000003],[1293253200,8172.4048000000003],[1293339600,8172.4048000000003],[1293426000,8172.4048000000003],[1293512400,8172.4048000000003],[1293598800,8172.4048000000003],[1293685200,8172.4048000000003],[1293771600,8172.4048000000003],[1293858000,8172.4048000000003],[1293944400,8172.4048000000003],[1294030800,8172.4048000000003],[1294117200,8172.4048000000003],[1294203600,8172.4048000000003],[1294290000,8172.4048000000003],[1294376400,8172.4048000000003],[1294462800,8172.4048000000003],[1294549200,8172.4048000000003],[1294635600,8172.4048000000003],[1294722000,8172.4048000000003],[1294808400,8172.4048000000003],[1294894800,8172.4048000000003],[1294981200,8172.4048000000003],[1295067600,8172.4048000000003],[1295154000,8172.4048000000003],[1295240400,8172.4048000000003],[1295326800,8172.4048000000003],[1295413200,8172.4048000000003],[1295499600,8172.4048000000003],[1295586000,8172.4048000000003],[1295672400,8172.4048000000003],[1295758800,8172.4048000000003],[1295845200,8172.4048000000003],[1295931600,8172.4048000000003],[1296018000,8172.4048000000003],[1296104400,8172.4048000000003],[1296190800,8172.4048000000003],[1296277200,8172.4048000000003],[1296363600,8172.4048000000003],[1296450000,8172.4048000000003],[1296536400,8172.4048000000003],[1296622800,8172.4048000000003],[1296709200,8172.4048000000003],[1296795600,8172.4048000000003],[1296882000,8172.4048000000003],[1296968400,8172.4048000000003],[1297054800,8172.4048000000003],[1297141200,8172.4048000000003],[1297227600,8172.4048000000003],[1297314000,8172.4048000000003],[1297400400,8172.4048000000003],[1297486800,8172.4048000000003],[1297573200,8172.4048000000003],[1297659600,8172.4048000000003],[1297746000,8172.4048000000003],[1297832400,8172.4048000000003],[1297918800,8172.4048000000003],[1298005200,8172.4048000000003],[1298091600,8172.4048000000003],[1298178000,8172.4048000000003],[1298264400,8172.4048000000003],[1298350800,8172.4048000000003],[1298437200,8172.4048000000003],[1298523600,8172.4048000000003],[1298610000,8172.4048000000003],[1298696400,8172.4048000000003],[1298782800,8172.4048000000003],[1298869200,8172.4048000000003],[1298955600,8172.4048000000003],[1299042000,8172.4048000000003],[1299128400,8172.4048000000003],[1299214800,8172.4048000000003],[1299301200,8172.4048000000003],[1299387600,8172.4048000000003],[1299474000,8172.4048000000003],[1299560400,8172.4048000000003],[1299646800,8172.4048000000003],[1299733200,8172.4048000000003],[1299819600,8172.4048000000003],[1299906000,8172.4048000000003],[1299992400,8172.4048000000003],[1300075200,8172.4048000000003],[1300161600,8172.4048000000003],[1300248000,8172.4048000000003],[1300334400,8172.4048000000003],[1300420800,8172.4048000000003],[1300507200,8172.4048000000003],[1300593600,8172.4048000000003],[1300680000,8172.4048000000003],[1300766400,8172.4048000000003],[1300852800,8172.4048000000003],[1300939200,8172.4048000000003],[1301025600,8172.4048000000003],[1301112000,8172.4048000000003],[1301198400,8172.4048000000003],[1301284800,8172.4048000000003],[1301371200,8172.4048000000003],[1301457600,8172.4048000000003],[1301544000,8172.4048000000003],[1301630400,8172.4048000000003],[1301716800,8172.4048000000003],[1301803200,8172.4048000000003],[1301889600,8172.4048000000003],[1301976000,8172.4048000000003],[1302062400,8172.4048000000003],[1302148800,8172.4048000000003],[1302235200,8172.4048000000003],[1302321600,8172.4048000000003],[1302408000,8172.4048000000003],[1302494400,8172.4048000000003],[1302580800,8172.4048000000003],[1302667200,8172.4048000000003],[1302753600,8172.4048000000003],[1302840000,8172.4048000000003],[1302926400,8172.4048000000003],[1303012800,8172.4048000000003],[1303099200,8172.4048000000003],[1303185600,8172.4048000000003],[1303272000,8172.4048000000003],[1303358400,8172.4048000000003],[1303444800,8172.4048000000003],[1303531200,8172.4048000000003],[1303617600,8172.4048000000003],[1303704000,8172.4048000000003],[1303790400,8172.4048000000003],[1303876800,8172.4048000000003],[1303963200,8172.4048000000003],[1304049600,8172.4048000000003],[1304136000,8172.4048000000003],[1304222400,8172.4048000000003],[1304308800,8172.4048000000003],[1304395200,8172.4048000000003],[1304481600,8172.4048000000003],[1304568000,8172.4048000000003],[1304654400,8172.4048000000003],[1304740800,8172.4048000000003],[1304827200,8172.4048000000003],[1304913600,8172.4048000000003],[1305000000,8172.4048000000003],[1305086400,8172.4048000000003],[1305172800,8172.4048000000003],[1305259200,8172.4048000000003],[1305345600,8172.4048000000003],[1305432000,8172.4048000000003],[1305518400,8172.4048000000003],[1305604800,8172.4048000000003],[1305691200,8172.4048000000003],[1305777600,8172.4048000000003],[1305864000,8172.4048000000003],[1305950400,8172.4048000000003],[1306036800,8172.4048000000003],[1306123200,8172.4048000000003],[1306209600,8172.4048000000003],[1306296000,8172.4048000000003],[1306382400,8172.4048000000003],[1306468800,8172.4048000000003],[1306555200,8172.4048000000003],[1306641600,8172.4048000000003],[1306728000,8172.4048000000003],[1306814400,8172.4048000000003],[1306900800,8172.4048000000003],[1306987200,8172.4048000000003],[1307073600,8172.4048000000003],[1307160000,8172.4048000000003],[1307246400,8172.4048000000003],[1307332800,8172.4048000000003],[1307419200,8172.4048000000003],[1307505600,8172.4048000000003],[1307592000,8172.4048000000003],[1307678400,8172.4048000000003],[1307764800,8172.4048000000003],[1307851200,8172.4048000000003],[1307937600,8172.4048000000003],[1308024000,8172.4048000000003],[1308110400,8172.4048000000003],[1308196800,8172.4048000000003],[1308283200,8172.4048000000003],[1308369600,8172.4048000000003],[1308456000,8172.4048000000003],[1308542400,8172.4048000000003],[1308628800,8172.4048000000003],[1308715200,8172.4048000000003],[1308801600,8172.4048000000003],[1308888000,8172.4048000000003],[1308974400,8172.4048000000003],[1309060800,8172.4048000000003],[1309147200,8172.4048000000003],[1309233600,8172.4048000000003],[1309320000,8172.4048000000003],[1309406400,8172.4048000000003],[1309492800,8172.4048000000003],[1309579200,8876.8582000000006],[1309665600,8876.8582000000006],[1309752000,8876.8582000000006],[1309838400,8876.8582000000006],[1309924800,8876.8582000000006],[1310011200,8876.8582000000006],[1310097600,8876.8582000000006],[1310184000,8876.8582000000006],[1310270400,8876.8582000000006],[1310356800,8876.8582000000006],[1310443200,8876.8582000000006],[1310529600,8876.8582000000006],[1310616000,8876.8582000000006],[1310702400,8876.8582000000006],[1310788800,8876.8582000000006],[1310875200,8876.8582000000006],[1310961600,8876.8582000000006],[1311048000,8876.8582000000006],[1311134400,8876.8582000000006],[1311220800,8876.8582000000006],[1311307200,8876.8582000000006],[1311393600,8876.8582000000006],[1311480000,8876.8582000000006],[1311566400,8876.8582000000006],[1311652800,8876.8582000000006],[1311739200,8876.8582000000006],[1311825600,8876.8582000000006],[1311912000,8876.8582000000006],[1311998400,8876.8582000000006],[1312084800,8876.8582000000006],[1312171200,8876.8582000000006],[1312257600,8876.8582000000006],[1312344000,8876.8582000000006],[1312430400,8876.8582000000006],[1312516800,8876.8582000000006],[1312603200,8876.8582000000006],[1312689600,8876.8582000000006],[1312776000,8876.8582000000006],[1312862400,8876.8582000000006],[1312948800,8876.8582000000006],[1313035200,8876.8582000000006],[1313121600,8876.8582000000006],[1313208000,8876.8582000000006],[1313294400,8876.8582000000006],[1313380800,8876.8582000000006],[1313467200,8876.8582000000006],[1313553600,8876.8582000000006],[1313640000,8876.8582000000006],[1313726400,8876.8582000000006],[1313812800,8876.8582000000006],[1313899200,8876.8582000000006],[1313985600,8876.8582000000006],[1314072000,8876.8582000000006],[1314158400,8876.8582000000006],[1314244800,8876.8582000000006],[1314331200,8876.8582000000006],[1314417600,8876.8582000000006],[1314504000,8876.8582000000006],[1314590400,8876.8582000000006],[1314676800,8876.8582000000006],[1314763200,8876.8582000000006],[1314849600,8876.8582000000006],[1314936000,8876.8582000000006],[1315022400,8876.8582000000006],[1315108800,8876.8582000000006],[1315195200,8876.8582000000006],[1315281600,8876.8582000000006],[1315368000,8876.8582000000006],[1315454400,8876.8582000000006],[1315540800,8876.8582000000006],[1315627200,8876.8582000000006],[1315713600,8876.8582000000006],[1315800000,8876.8582000000006],[1315886400,8876.8582000000006],[1315972800,8876.8582000000006],[1316059200,8876.8582000000006],[1316145600,8876.8582000000006],[1316232000,8876.8582000000006],[1316318400,8876.8582000000006],[1316404800,8876.8582000000006],[1316491200,8876.8582000000006],[1316577600,8876.8582000000006],[1316664000,8876.8582000000006],[1316750400,8876.8582000000006],[1316836800,8876.8582000000006],[1316923200,8876.8582000000006],[1317009600,8876.8582000000006],[1317096000,8876.8582000000006],[1317182400,8876.8582000000006],[1317268800,8876.8582000000006],[1317355200,8876.8582000000006],[1317441600,8876.8582000000006],[1317528000,8876.8582000000006],[1317614400,8876.8582000000006],[1317700800,8876.8582000000006],[1317787200,8876.8582000000006],[1317873600,8876.8582000000006],[1317960000,8876.8582000000006],[1318046400,8876.8582000000006],[1318132800,8876.8582000000006],[1318219200,8876.8582000000006],[1318305600,8876.8582000000006],[1318392000,8876.8582000000006],[1318478400,8876.8582000000006],[1318564800,8876.8582000000006],[1318651200,8876.8582000000006],[1318737600,8876.8582000000006],[1318824000,8876.8582000000006],[1318910400,8876.8582000000006],[1318996800,8876.8582000000006],[1319083200,8876.8582000000006],[1319169600,8876.8582000000006],[1319256000,8876.8582000000006],[1319342400,8876.8582000000006],[1319428800,8876.8582000000006],[1319515200,8876.8582000000006],[1319601600,8876.8582000000006],[1319688000,8876.8582000000006],[1319774400,8876.8582000000006],[1319860800,8876.8582000000006],[1319947200,8876.8582000000006],[1320033600,8876.8582000000006],[1320120000,8876.8582000000006],[1320206400,8876.8582000000006],[1320292800,8876.8582000000006],[1320379200,8876.8582000000006],[1320465600,8876.8582000000006],[1320552000,8876.8582000000006],[1320642000,8876.8582000000006],[1320728400,8876.8582000000006],[1320814800,8876.8582000000006],[1320901200,8876.8582000000006],[1320987600,8876.8582000000006],[1321074000,8876.8582000000006],[1321160400,8876.8582000000006],[1321246800,8876.8582000000006],[1321333200,8876.8582000000006],[1321419600,8876.8582000000006],[1321506000,8876.8582000000006],[1321592400,8876.8582000000006],[1321678800,8876.8582000000006],[1321765200,8876.8582000000006],[1321851600,8876.8582000000006],[1321938000,8876.8582000000006],[1322024400,8876.8582000000006],[1322110800,8876.8582000000006],[1322197200,8876.8582000000006],[1322283600,8876.8582000000006],[1322370000,8876.8582000000006],[1322456400,8876.8582000000006],[1322542800,8876.8582000000006],[1322629200,8876.8582000000006],[1322715600,8876.8582000000006],[1322802000,8876.8582000000006],[1322888400,8876.8582000000006],[1322974800,8876.8582000000006],[1323061200,8876.8582000000006],[1323147600,8876.8582000000006],[1323234000,8876.8582000000006],[1323320400,8876.8582000000006],[1323406800,8876.8582000000006],[1323493200,8876.8582000000006],[1323579600,8876.8582000000006],[1323666000,8876.8582000000006],[1323752400,8876.8582000000006],[1323838800,8876.8582000000006],[1323925200,8876.8582000000006],[1324011600,8876.8582000000006],[1324098000,8876.8582000000006],[1324184400,8876.8582000000006],[1324270800,8876.8582000000006],[1324357200,8876.8582000000006],[1324443600,8876.8582000000006],[1324530000,8876.8582000000006],[1324616400,8876.8582000000006],[1324702800,8876.8582000000006],[1324789200,8876.8582000000006],[1324875600,8876.8582000000006],[1324962000,8876.8582000000006],[1325048400,8876.8582000000006],[1325134800,8876.8582000000006],[1325221200,8876.8582000000006],[1325307600,8876.8582000000006],[1325394000,8876.8582000000006],[1325480400,8876.8582000000006],[1325566800,8876.8582000000006],[1325653200,8876.8582000000006],[1325739600,8876.8582000000006],[1325826000,8876.8582000000006],[1325912400,8876.8582000000006],[1325998800,8876.8582000000006],[1326085200,8876.8582000000006],[1326171600,8876.8582000000006],[1326258000,8876.8582000000006],[1326344400,8876.8582000000006],[1326430800,8876.8582000000006],[1326517200,8876.8582000000006],[1326603600,8876.8582000000006],[1326690000,8876.8582000000006],[1326776400,8876.8582000000006],[1326862800,8876.8582000000006],[1326949200,8876.8582000000006],[1327035600,8876.8582000000006],[1327122000,8876.8582000000006],[1327208400,8876.8582000000006],[1327294800,8876.8582000000006],[1327381200,8876.8582000000006],[1327467600,8876.8582000000006],[1327554000,8876.8582000000006],[1327640400,8876.8582000000006],[1327726800,8876.8582000000006],[1327813200,8876.8582000000006],[1327899600,8876.8582000000006],[1327986000,8876.8582000000006],[1328072400,8876.8582000000006],[1328158800,8876.8582000000006],[1328245200,8876.8582000000006],[1328331600,8876.8582000000006],[1328418000,8876.8582000000006],[1328504400,8876.8582000000006],[1328590800,8876.8582000000006],[1328677200,8876.8582000000006],[1328763600,8876.8582000000006],[1328850000,8876.8582000000006],[1328936400,8876.8582000000006],[1329022800,8876.8582000000006],[1329109200,8876.8582000000006],[1329195600,8876.8582000000006],[1329282000,8876.8582000000006],[1329368400,8876.8582000000006],[1329454800,8876.8582000000006],[1329541200,8876.8582000000006],[1329627600,8876.8582000000006],[1329714000,8876.8582000000006],[1329800400,8876.8582000000006],[1329886800,8876.8582000000006],[1329973200,8876.8582000000006],[1330059600,8876.8582000000006],[1330146000,8876.8582000000006],[1330232400,8876.8582000000006],[1330318800,8876.8582000000006],[1330405200,8876.8582000000006],[1330491600,8876.8582000000006],[1330578000,8876.8582000000006],[1330664400,8876.8582000000006],[1330750800,8876.8582000000006],[1330837200,8876.8582000000006],[1330923600,8876.8582000000006],[1331010000,8876.8582000000006],[1331096400,8876.8582000000006],[1331182800,8876.8582000000006],[1331269200,8876.8582000000006],[1331355600,8876.8582000000006],[1331442000,8876.8582000000006],[1331524800,8876.8582000000006],[1331611200,8876.8582000000006],[1331697600,8876.8582000000006],[1331784000,8876.8582000000006],[1331870400,8876.8582000000006],[1331956800,8876.8582000000006],[1332043200,8876.8582000000006],[1332129600,8876.8582000000006],[1332216000,8876.8582000000006],[1332302400,8876.8582000000006],[1332388800,8876.8582000000006],[1332475200,8876.8582000000006],[1332561600,8876.8582000000006],[1332648000,8876.8582000000006],[1332734400,8876.8582000000006],[1332820800,8876.8582000000006],[1332907200,8876.8582000000006],[1332993600,8876.8582000000006],[1333080000,8876.8582000000006],[1333166400,8876.8582000000006],[1333252800,8876.8582000000006],[1333339200,8876.8582000000006],[1333425600,8876.8582000000006],[1333512000,8876.8582000000006],[1333598400,8876.8582000000006],[1333684800,8876.8582000000006],[1333771200,8876.8582000000006],[1333857600,8876.8582000000006],[1333944000,8876.8582000000006],[1334030400,8876.8582000000006],[1334116800,8876.8582000000006],[1334203200,8876.8582000000006],[1334289600,8876.8582000000006],[1334376000,8876.8582000000006],[1334462400,8876.8582000000006],[1334548800,8876.8582000000006],[1334635200,8876.8582000000006],[1334721600,8876.8582000000006],[1334808000,8876.8582000000006],[1334894400,8876.8582000000006],[1334980800,8876.8582000000006],[1335067200,8876.8582000000006],[1335153600,8876.8582000000006],[1335240000,8876.8582000000006],[1335326400,8876.8582000000006],[1335412800,8876.8582000000006],[1335499200,8876.8582000000006],[1335585600,8876.8582000000006],[1335672000,8876.8582000000006],[1335758400,8876.8582000000006],[1335844800,8876.8582000000006],[1335931200,8876.8582000000006],[1336017600,8876.8582000000006],[1336104000,8876.8582000000006],[1336190400,8876.8582000000006],[1336276800,8876.8582000000006],[1336363200,8876.8582000000006],[1336449600,8876.8582000000006],[1336536000,8876.8582000000006],[1336622400,8876.8582000000006],[1336708800,8876.8582000000006],[1336795200,8876.8582000000006],[1336881600,8876.8582000000006],[1336968000,8876.8582000000006],[1337054400,8876.8582000000006],[1337140800,8876.8582000000006],[1337227200,8876.8582000000006],[1337313600,8876.8582000000006],[1337400000,8876.8582000000006],[1337486400,8876.8582000000006],[1337572800,8876.8582000000006],[1337659200,8876.8582000000006],[1337745600,8876.8582000000006],[1337832000,8876.8582000000006],[1337918400,8876.8582000000006],[1338004800,8876.8582000000006],[1338091200,8876.8582000000006],[1338177600,8876.8582000000006],[1338264000,8876.8582000000006],[1338350400,8876.8582000000006],[1338436800,8876.8582000000006],[1338523200,8876.8582000000006],[1338609600,8876.8582000000006],[1338696000,8876.8582000000006],[1338782400,8876.8582000000006],[1338868800,8876.8582000000006],[1338955200,8876.8582000000006],[1339041600,8876.8582000000006],[1339128000,8876.8582000000006],[1339214400,8876.8582000000006],[1339300800,8876.8582000000006],[1339387200,8876.8582000000006],[1339473600,8876.8582000000006],[1339560000,8876.8582000000006],[1339646400,8876.8582000000006],[1339732800,8876.8582000000006],[1339819200,8876.8582000000006],[1339905600,8876.8582000000006],[1339992000,8876.8582000000006],[1340078400,8876.8582000000006],[1340164800,8876.8582000000006],[1340251200,8876.8582000000006],[1340337600,8876.8582000000006],[1340424000,8876.8582000000006],[1340510400,8876.8582000000006],[1340596800,8876.8582000000006],[1340683200,8876.8582000000006],[1340769600,8876.8582000000006],[1340856000,8876.8582000000006],[1340942400,8876.8582000000006],[1341028800,8876.8582000000006],[1341115200,8876.8582000000006],[1341201600,8876.8582000000006],[1341288000,10058.294900000001],[1341374400,10058.294900000001],[1341460800,10058.294900000001],[1341547200,10058.294900000001],[1341633600,10058.294900000001],[1341720000,10058.294900000001],[1341806400,10058.294900000001],[1341892800,10058.294900000001],[1341979200,10058.294900000001],[1342065600,10058.294900000001],[1342152000,10058.294900000001],[1342238400,10058.294900000001],[1342324800,10058.294900000001],[1342411200,10058.294900000001],[1342497600,10058.294900000001],[1342584000,10058.294900000001],[1342670400,10058.294900000001],[1342756800,10058.294900000001],[1342843200,10058.294900000001],[1342929600,10058.294900000001],[1343016000,10058.294900000001],[1343102400,10058.294900000001],[1343188800,10058.294900000001],[1343275200,10058.294900000001],[1343361600,10058.294900000001],[1343448000,10058.294900000001],[1343534400,10058.294900000001],[1343620800,10058.294900000001],[1343707200,10058.294900000001],[1343793600,10058.294900000001],[1343880000,10058.294900000001],[1343966400,10058.294900000001],[1344052800,10058.294900000001],[1344139200,10058.294900000001],[1344225600,10058.294900000001],[1344312000,10058.294900000001],[1344398400,10058.294900000001],[1344484800,10058.294900000001],[1344571200,10058.294900000001],[1344657600,10058.294900000001],[1344744000,10058.294900000001],[1344830400,10058.294900000001],[1344916800,10058.294900000001],[1345003200,10058.294900000001],[1345089600,10058.294900000001],[1345176000,10058.294900000001],[1345262400,10058.294900000001],[1345348800,10058.294900000001],[1345435200,10058.294900000001],[1345521600,10058.294900000001],[1345608000,10058.294900000001],[1345694400,10058.294900000001],[1345780800,10058.294900000001],[1345867200,10058.294900000001],[1345953600,10058.294900000001],[1346040000,10058.294900000001],[1346126400,10058.294900000001],[1346212800,10058.294900000001],[1346299200,10058.294900000001],[1346385600,10058.294900000001],[1346472000,10058.294900000001],[1346558400,10058.294900000001],[1346644800,10058.294900000001],[1346731200,10058.294900000001],[1346817600,10058.294900000001],[1346904000,10058.294900000001],[1346990400,10058.294900000001],[1347076800,10058.294900000001],[1347163200,10058.294900000001],[1347249600,10058.294900000001],[1347336000,10058.294900000001],[1347422400,10058.294900000001],[1347508800,10058.294900000001],[1347595200,10058.294900000001],[1347681600,10058.294900000001],[1347768000,10058.294900000001],[1347854400,10058.294900000001],[1347940800,10058.294900000001],[1348027200,10058.294900000001],[1348113600,10058.294900000001],[1348200000,10058.294900000001],[1348286400,10058.294900000001],[1348372800,10058.294900000001],[1348459200,10058.294900000001],[1348545600,10058.294900000001],[1348632000,10058.294900000001],[1348718400,10058.294900000001],[1348804800,10058.294900000001],[1348891200,10058.294900000001],[1348977600,10058.294900000001],[1349064000,10058.294900000001],[1349150400,10058.294900000001],[1349236800,10058.294900000001],[1349323200,10058.294900000001],[1349409600,10058.294900000001],[1349496000,10058.294900000001],[1349582400,10058.294900000001],[1349668800,10058.294900000001],[1349755200,10058.294900000001],[1349841600,10058.294900000001],[1349928000,10058.294900000001],[1350014400,10058.294900000001],[1350100800,10058.294900000001],[1350187200,10058.294900000001],[1350273600,10058.294900000001],[1350360000,10058.294900000001],[1350446400,10058.294900000001],[1350532800,10058.294900000001],[1350619200,10058.294900000001],[1350705600,10058.294900000001],[1350792000,10058.294900000001],[1350878400,10058.294900000001],[1350964800,10058.294900000001],[1351051200,10058.294900000001],[1351137600,10058.294900000001],[1351224000,10058.294900000001],[1351310400,10058.294900000001],[1351396800,10058.294900000001],[1351483200,10058.294900000001],[1351569600,10058.294900000001],[1351656000,10058.294900000001],[1351742400,10058.294900000001],[1351828800,10058.294900000001],[1351915200,10058.294900000001],[1352001600,10058.294900000001],[1352091600,10058.294900000001],[1352178000,10058.294900000001],[1352264400,10058.294900000001],[1352350800,10058.294900000001],[1352437200,10058.294900000001],[1352523600,10058.294900000001],[1352610000,10058.294900000001],[1352696400,10058.294900000001],[1352782800,10058.294900000001],[1352869200,10058.294900000001],[1352955600,10058.294900000001],[1353042000,10058.294900000001],[1353128400,10058.294900000001],[1353214800,10058.294900000001],[1353301200,10058.294900000001],[1353387600,10058.294900000001],[1353474000,10058.294900000001],[1353560400,10058.294900000001],[1353646800,10058.294900000001],[1353733200,10058.294900000001],[1353819600,10058.294900000001],[1353906000,10058.294900000001],[1353992400,10058.294900000001],[1354078800,10058.294900000001],[1354165200,10058.294900000001],[1354251600,10058.294900000001],[1354338000,10058.294900000001],[1354424400,10058.294900000001],[1354510800,10058.294900000001],[1354597200,10058.294900000001],[1354683600,10058.294900000001],[1354770000,10058.294900000001],[1354856400,10058.294900000001],[1354942800,10058.294900000001],[1355029200,10058.294900000001],[1355115600,10058.294900000001],[1355202000,10058.294900000001],[1355288400,10058.294900000001],[1355374800,10058.294900000001],[1355461200,10058.294900000001],[1355547600,10058.294900000001],[1355634000,10058.294900000001],[1355720400,10058.294900000001],[1355806800,10058.294900000001],[1355893200,10058.294900000001],[1355979600,10058.294900000001],[1356066000,10058.294900000001],[1356152400,10058.294900000001],[1356238800,10058.294900000001],[1356325200,10058.294900000001],[1356411600,10058.294900000001],[1356498000,10058.294900000001],[1356584400,10058.294900000001],[1356670800,10058.294900000001],[1356757200,10058.294900000001],[1356843600,10058.294900000001],[1356930000,10058.294900000001],[1357016400,10058.294900000001],[1357102800,10058.294900000001],[1357189200,10058.294900000001],[1357275600,10058.294900000001],[1357362000,10058.294900000001],[1357448400,10058.294900000001],[1357534800,10058.294900000001],[1357621200,10058.294900000001],[1357707600,10058.294900000001],[1357794000,10058.294900000001],[1357880400,10058.294900000001],[1357966800,10058.294900000001],[1358053200,10058.294900000001],[1358139600,10058.294900000001],[1358226000,10058.294900000001],[1358312400,10058.294900000001],[1358398800,10058.294900000001],[1358485200,10058.294900000001],[1358571600,10058.294900000001],[1358658000,10058.294900000001],[1358744400,10058.294900000001],[1358830800,10058.294900000001],[1358917200,10058.294900000001],[1359003600,10058.294900000001],[1359090000,10058.294900000001],[1359176400,10058.294900000001],[1359262800,10058.294900000001],[1359349200,10058.294900000001],[1359435600,10058.294900000001],[1359522000,10058.294900000001],[1359608400,10058.294900000001],[1359694800,10058.294900000001],[1359781200,10058.294900000001],[1359867600,10058.294900000001],[1359954000,10058.294900000001],[1360040400,10058.294900000001],[1360126800,10058.294900000001],[1360213200,10058.294900000001],[1360299600,10058.294900000001],[1360386000,10058.294900000001],[1360472400,10058.294900000001],[1360558800,10058.294900000001],[1360645200,10058.294900000001],[1360731600,10058.294900000001],[1360818000,10058.294900000001],[1360904400,10058.294900000001],[1360990800,10058.294900000001],[1361077200,10058.294900000001],[1361163600,10058.294900000001],[1361250000,10058.294900000001],[1361336400,10058.294900000001],[1361422800,10058.294900000001],[1361509200,10058.294900000001],[1361595600,10058.294900000001],[1361682000,10058.294900000001],[1361768400,10058.294900000001],[1361854800,10058.294900000001],[1361941200,10058.294900000001],[1362027600,10058.294900000001],[1362114000,10058.294900000001],[1362200400,10058.294900000001],[1362286800,10058.294900000001],[1362373200,10058.294900000001],[1362459600,10058.294900000001],[1362546000,10058.294900000001],[1362632400,10058.294900000001],[1362718800,10058.294900000001],[1362805200,10058.294900000001],[1362891600,10058.294900000001],[1362974400,10058.294900000001],[1363060800,10058.294900000001],[1363147200,10058.294900000001],[1363233600,10058.294900000001],[1363320000,10058.294900000001],[1363406400,10058.294900000001],[1363492800,10058.294900000001],[1363579200,10058.294900000001],[1363665600,10058.294900000001],[1363752000,10058.294900000001],[1363838400,10058.294900000001],[1363924800,10058.294900000001],[1364011200,10058.294900000001],[1364097600,10058.294900000001],[1364184000,10058.294900000001],[1364270400,10058.294900000001],[1364356800,10058.294900000001],[1364443200,10058.294900000001],[1364529600,10058.294900000001],[1364616000,10058.294900000001],[1364702400,10058.294900000001],[1364788800,10058.294900000001],[1364875200,10058.294900000001],[1364961600,10058.294900000001],[1365048000,10058.294900000001],[1365134400,10058.294900000001],[1365220800,10058.294900000001],[1365307200,10058.294900000001],[1365393600,10058.294900000001],[1365480000,10058.294900000001],[1365566400,10058.294900000001],[1365652800,10058.294900000001],[1365739200,10058.294900000001],[1365825600,10058.294900000001],[1365912000,10058.294900000001],[1365998400,10058.294900000001],[1366084800,10058.294900000001],[1366171200,10058.294900000001],[1366257600,10058.294900000001],[1366344000,10058.294900000001],[1366430400,10058.294900000001],[1366516800,10058.294900000001],[1366603200,10058.294900000001],[1366689600,10058.294900000001],[1366776000,10058.294900000001],[1366862400,10058.294900000001],[1366948800,10058.294900000001],[1367035200,10058.294900000001],[1367121600,10058.294900000001],[1367208000,10058.294900000001],[1367294400,10058.294900000001],[1367380800,10058.294900000001],[1367467200,10058.294900000001],[1367553600,10058.294900000001],[1367640000,10058.294900000001],[1367726400,10058.294900000001],[1367812800,10058.294900000001],[1367899200,10058.294900000001],[1367985600,10058.294900000001],[1368072000,10058.294900000001],[1368158400,10058.294900000001],[1368244800,10058.294900000001],[1368331200,10058.294900000001],[1368417600,10058.294900000001],[1368504000,10058.294900000001],[1368590400,10058.294900000001],[1368676800,10058.294900000001],[1368763200,10058.294900000001],[1368849600,10058.294900000001],[1368936000,10058.294900000001],[1369022400,10058.294900000001],[1369108800,10058.294900000001],[1369195200,10058.294900000001],[1369281600,10058.294900000001],[1369368000,10058.294900000001],[1369454400,10058.294900000001],[1369540800,10058.294900000001],[1369627200,10058.294900000001],[1369713600,10058.294900000001],[1369800000,10058.294900000001],[1369886400,10058.294900000001],[1369972800,10058.294900000001],[1370059200,10058.294900000001],[1370145600,10058.294900000001],[1370232000,10058.294900000001],[1370318400,10058.294900000001],[1370404800,10058.294900000001],[1370491200,10058.294900000001],[1370577600,10058.294900000001],[1370664000,10058.294900000001],[1370750400,10058.294900000001],[1370836800,10058.294900000001],[1370923200,10058.294900000001],[1371009600,10058.294900000001],[1371096000,10058.294900000001],[1371182400,10058.294900000001],[1371268800,10058.294900000001],[1371355200,10058.294900000001],[1371441600,10058.294900000001],[1371528000,10058.294900000001],[1371614400,10058.294900000001],[1371700800,10058.294900000001],[1371787200,10058.294900000001],[1371873600,10058.294900000001],[1371960000,10058.294900000001],[1372046400,10058.294900000001],[1372132800,10058.294900000001],[1372219200,10058.294900000001],[1372305600,10058.294900000001],[1372392000,10058.294900000001],[1372478400,10058.294900000001],[1372564800,10058.294900000001],[1372651200,10058.294900000001],[1372737600,11486.3573],[1372824000,11486.3573],[1372910400,11486.3573],[1372996800,11486.3573],[1373083200,11486.3573],[1373169600,11486.3573],[1373256000,11486.3573],[1373342400,11486.3573],[1373428800,11486.3573],[1373515200,11486.3573],[1373601600,11486.3573],[1373688000,11486.3573],[1373774400,11486.3573],[1373860800,11486.3573],[1373947200,11486.3573],[1374033600,11486.3573],[1374120000,11486.3573],[1374206400,11486.3573],[1374292800,11486.3573],[1374379200,11486.3573],[1374465600,11486.3573],[1374552000,11486.3573],[1374638400,11486.3573],[1374724800,11486.3573],[1374811200,11486.3573],[1374897600,11486.3573],[1374984000,11486.3573],[1375070400,11486.3573],[1375156800,11486.3573],[1375243200,11486.3573],[1375329600,11486.3573],[1375416000,11486.3573],[1375502400,11486.3573],[1375588800,11486.3573],[1375675200,11486.3573],[1375761600,11486.3573],[1375848000,11486.3573],[1375934400,11486.3573],[1376020800,11486.3573],[1376107200,11486.3573],[1376193600,11486.3573],[1376280000,11486.3573],[1376366400,11486.3573],[1376452800,11486.3573],[1376539200,11486.3573],[1376625600,11486.3573],[1376712000,11486.3573],[1376798400,11486.3573],[1376884800,11486.3573],[1376971200,11486.3573],[1377057600,11486.3573],[1377144000,11486.3573],[1377230400,11486.3573],[1377316800,11486.3573],[1377403200,11486.3573],[1377489600,11486.3573],[1377576000,11486.3573],[1377662400,11486.3573],[1377748800,11486.3573],[1377835200,11486.3573],[1377921600,11486.3573],[1378008000,11486.3573],[1378094400,11486.3573],[1378180800,11486.3573],[1378267200,11486.3573],[1378353600,11486.3573],[1378440000,11486.3573],[1378526400,11486.3573],[1378612800,11486.3573],[1378699200,11486.3573],[1378785600,11486.3573],[1378872000,11486.3573],[1378958400,11486.3573],[1379044800,11486.3573],[1379131200,11486.3573],[1379217600,11486.3573],[1379304000,11486.3573],[1379390400,11486.3573],[1379476800,11486.3573],[1379563200,11486.3573],[1379649600,11486.3573],[1379736000,11486.3573],[1379822400,11486.3573],[1379908800,11486.3573],[1379995200,11486.3573],[1380081600,11486.3573],[1380168000,11486.3573],[1380254400,11486.3573],[1380340800,11486.3573],[1380427200,11486.3573],[1380513600,11486.3573],[1380600000,11486.3573],[1380686400,11486.3573],[1380772800,11486.3573],[1380859200,11486.3573],[1380945600,11486.3573],[1381032000,11486.3573],[1381118400,11486.3573],[1381204800,11486.3573],[1381291200,11486.3573],[1381377600,11486.3573],[1381464000,11486.3573],[1381550400,11486.3573],[1381636800,11486.3573],[1381723200,11486.3573],[1381809600,11486.3573],[1381896000,11486.3573],[1381982400,11486.3573],[1382068800,11486.3573],[1382155200,11486.3573],[1382241600,11486.3573],[1382328000,11486.3573],[1382414400,11486.3573],[1382500800,11486.3573],[1382587200,11486.3573],[1382673600,11486.3573],[1382760000,11486.3573],[1382846400,11486.3573],[1382932800,11486.3573],[1383019200,11486.3573],[1383105600,11486.3573],[1383192000,11486.3573],[1383278400,11486.3573],[1383364800,11486.3573],[1383451200,11486.3573],[1383541200,11486.3573],[1383627600,11486.3573],[1383714000,11486.3573],[1383800400,11486.3573],[1383886800,11486.3573],[1383973200,11486.3573],[1384059600,11486.3573],[1384146000,11486.3573],[1384232400,11486.3573],[1384318800,11486.3573],[1384405200,11486.3573],[1384491600,11486.3573],[1384578000,11486.3573],[1384664400,11486.3573],[1384750800,11486.3573],[1384837200,11486.3573],[1384923600,11486.3573],[1385010000,11486.3573],[1385096400,11486.3573],[1385182800,11486.3573],[1385269200,11486.3573],[1385355600,11486.3573],[1385442000,11486.3573],[1385528400,11486.3573],[1385614800,11486.3573],[1385701200,11486.3573],[1385787600,11486.3573],[1385874000,11486.3573],[1385960400,11486.3573],[1386046800,11486.3573],[1386133200,11486.3573],[1386219600,11486.3573],[1386306000,11486.3573],[1386392400,11486.3573],[1386478800,11486.3573],[1386565200,11486.3573],[1386651600,11486.3573],[1386738000,11486.3573],[1386824400,11486.3573],[1386910800,11486.3573],[1386997200,11486.3573],[1387083600,11486.3573],[1387170000,11486.3573],[1387256400,11486.3573],[1387342800,11486.3573],[1387429200,11486.3573],[1387515600,11486.3573],[1387602000,11486.3573],[1387688400,11486.3573],[1387774800,11486.3573],[1387861200,11486.3573],[1387947600,11486.3573],[1388034000,11486.3573],[1388120400,11486.3573],[1388206800,11486.3573],[1388293200,11486.3573],[1388379600,11486.3573],[1388466000,11486.3573],[1388552400,11486.3573],[1388638800,11486.3573],[1388725200,11486.3573],[1388811600,11486.3573],[1388898000,11486.3573],[1388984400,11486.3573],[1389070800,11486.3573],[1389157200,11486.3573],[1389243600,11486.3573],[1389330000,11486.3573],[1389416400,11486.3573],[1389502800,11486.3573],[1389589200,11486.3573],[1389675600,11486.3573],[1389762000,11486.3573],[1389848400,11486.3573],[1389934800,11486.3573],[1390021200,11486.3573],[1390107600,11486.3573],[1390194000,11486.3573],[1390280400,11486.3573],[1390366800,11486.3573],[1390453200,11486.3573],[1390539600,11486.3573],[1390626000,11486.3573],[1390712400,11486.3573],[1390798800,11486.3573],[1390885200,11486.3573],[1390971600,11486.3573],[1391058000,11486.3573],[1391144400,11486.3573],[1391230800,11486.3573],[1391317200,11486.3573],[1391403600,11486.3573],[1391490000,11486.3573],[1391576400,11486.3573],[1391662800,11486.3573],[1391749200,11486.3573],[1391835600,11486.3573],[1391922000,11486.3573],[1392008400,11486.3573],[1392094800,11486.3573],[1392181200,11486.3573],[1392267600,11486.3573],[1392354000,11486.3573],[1392440400,11486.3573],[1392526800,11486.3573],[1392613200,11486.3573],[1392699600,11486.3573],[1392786000,11486.3573],[1392872400,11486.3573],[1392958800,11486.3573],[1393045200,11486.3573],[1393131600,11486.3573],[1393218000,11486.3573],[1393304400,11486.3573],[1393390800,11486.3573],[1393477200,11486.3573],[1393563600,11486.3573],[1393650000,11486.3573],[1393736400,11486.3573],[1393822800,11486.3573],[1393909200,11486.3573],[1393995600,11486.3573],[1394082000,11486.3573],[1394168400,11486.3573],[1394254800,11486.3573],[1394341200,11486.3573],[1394424000,11486.3573],[1394510400,11486.3573],[1394596800,11486.3573],[1394683200,11486.3573],[1394769600,11486.3573],[1394856000,11486.3573],[1394942400,11486.3573],[1395028800,11486.3573],[1395115200,11486.3573],[1395201600,11486.3573],[1395288000,11486.3573],[1395374400,11486.3573],[1395460800,11486.3573],[1395547200,11486.3573],[1395633600,11486.3573],[1395720000,11486.3573],[1395806400,11486.3573],[1395892800,11486.3573],[1395979200,11486.3573],[1396065600,11486.3573],[1396152000,11486.3573],[1396238400,11486.3573],[1396324800,11486.3573],[1396411200,11486.3573],[1396497600,11486.3573],[1396584000,11486.3573],[1396670400,11486.3573],[1396756800,11486.3573],[1396843200,11486.3573],[1396929600,11486.3573],[1397016000,11486.3573],[1397102400,11486.3573],[1397188800,11486.3573],[1397275200,11486.3573],[1397361600,11486.3573],[1397448000,11486.3573],[1397534400,11486.3573],[1397620800,11486.3573],[1397707200,11486.3573],[1397793600,11486.3573],[1397880000,11486.3573],[1397966400,11486.3573],[1398052800,11486.3573],[1398139200,11486.3573],[1398225600,11486.3573],[1398312000,11486.3573],[1398398400,11486.3573],[1398484800,11486.3573],[1398571200,11486.3573],[1398657600,11486.3573],[1398744000,11486.3573],[1398830400,11486.3573],[1398916800,11486.3573],[1399003200,11486.3573],[1399089600,11486.3573],[1399176000,11486.3573],[1399262400,11486.3573],[1399348800,11486.3573],[1399435200,11486.3573],[1399521600,11486.3573],[1399608000,11486.3573],[1399694400,11486.3573],[1399780800,11486.3573],[1399867200,11486.3573],[1399953600,11486.3573],[1400040000,11486.3573],[1400126400,11486.3573],[1400212800,11486.3573],[1400299200,11486.3573],[1400385600,11486.3573],[1400472000,11486.3573],[1400558400,11486.3573],[1400644800,11486.3573],[1400731200,11486.3573],[1400817600,11486.3573],[1400904000,11486.3573],[1400990400,11486.3573],[1401076800,11486.3573],[1401163200,11486.3573],[1401249600,11486.3573],[1401336000,11486.3573],[1401422400,11486.3573],[1401508800,11486.3573],[1401595200,11486.3573],[1401681600,11486.3573],[1401768000,11486.3573],[1401854400,11486.3573],[1401940800,11486.3573],[1402027200,11486.3573],[1402113600,11486.3573],[1402200000,11486.3573],[1402286400,11486.3573],[1402372800,11486.3573],[1402459200,11486.3573],[1402545600,11486.3573],[1402632000,11486.3573],[1402718400,11486.3573],[1402804800,11486.3573],[1402891200,11486.3573],[1402977600,11486.3573],[1403064000,11486.3573],[1403150400,11486.3573],[1403236800,11486.3573],[1403323200,11486.3573],[1403409600,11486.3573],[1403496000,11486.3573],[1403582400,11486.3573],[1403668800,11486.3573],[1403755200,11486.3573],[1403841600,11486.3573],[1403928000,11486.3573],[1404014400,11486.3573],[1404100800,11486.3573],[1404187200,11486.3573],[1404273600,12010.483200000001],[1404360000,12010.483200000001],[1404446400,12010.483200000001],[1404532800,12010.483200000001],[1404619200,12010.483200000001],[1404705600,12010.483200000001],[1404792000,12010.483200000001],[1404878400,12010.483200000001],[1404964800,12010.483200000001],[1405051200,12010.483200000001],[1405137600,12010.483200000001],[1405224000,12010.483200000001],[1405310400,12010.483200000001],[1405396800,12010.483200000001],[1405483200,12010.483200000001],[1405569600,12010.483200000001],[1405656000,12010.483200000001],[1405742400,12010.483200000001],[1405828800,12010.483200000001],[1405915200,12010.483200000001],[1406001600,12010.483200000001],[1406088000,12010.483200000001],[1406174400,12010.483200000001],[1406260800,12010.483200000001],[1406347200,12010.483200000001],[1406433600,12010.483200000001],[1406520000,12010.483200000001],[1406606400,12010.483200000001],[1406692800,12010.483200000001],[1406779200,12010.483200000001],[1406865600,12010.483200000001],[1406952000,12010.483200000001],[1407038400,12010.483200000001],[1407124800,12010.483200000001],[1407211200,12010.483200000001],[1407297600,12010.483200000001],[1407384000,12010.483200000001],[1407470400,12010.483200000001],[1407556800,12010.483200000001],[1407643200,12010.483200000001],[1407729600,12010.483200000001],[1407816000,12010.483200000001],[1407902400,12010.483200000001],[1407988800,12010.483200000001],[1408075200,12010.483200000001],[1408161600,12010.483200000001],[1408248000,12010.483200000001],[1408334400,12010.483200000001],[1408420800,12010.483200000001],[1408507200,12010.483200000001],[1408593600,12010.483200000001],[1408680000,12010.483200000001],[1408766400,12010.483200000001],[1408852800,12010.483200000001],[1408939200,12010.483200000001],[1409025600,12010.483200000001],[1409112000,12010.483200000001],[1409198400,12010.483200000001],[1409284800,12010.483200000001],[1409371200,12010.483200000001],[1409457600,12010.483200000001],[1409544000,12010.483200000001],[1409630400,12010.483200000001],[1409716800,12010.483200000001],[1409803200,12010.483200000001],[1409889600,12010.483200000001],[1409976000,12010.483200000001],[1410062400,12010.483200000001],[1410148800,12010.483200000001],[1410235200,12010.483200000001],[1410321600,12010.483200000001],[1410408000,12010.483200000001],[1410494400,12010.483200000001],[1410580800,12010.483200000001],[1410667200,12010.483200000001],[1410753600,12010.483200000001],[1410840000,12010.483200000001],[1410926400,12010.483200000001],[1411012800,12010.483200000001],[1411099200,12010.483200000001],[1411185600,12010.483200000001],[1411272000,12010.483200000001],[1411358400,12010.483200000001],[1411444800,12010.483200000001],[1411531200,12010.483200000001],[1411617600,12010.483200000001],[1411704000,12010.483200000001],[1411790400,12010.483200000001],[1411876800,12010.483200000001],[1411963200,12010.483200000001],[1412049600,12010.483200000001],[1412136000,12010.483200000001],[1412222400,12010.483200000001],[1412308800,12010.483200000001],[1412395200,12010.483200000001],[1412481600,12010.483200000001],[1412568000,12010.483200000001],[1412654400,12010.483200000001],[1412740800,12010.483200000001],[1412827200,12010.483200000001],[1412913600,12010.483200000001],[1413000000,12010.483200000001],[1413086400,12010.483200000001],[1413172800,12010.483200000001],[1413259200,12010.483200000001],[1413345600,12010.483200000001],[1413432000,12010.483200000001],[1413518400,12010.483200000001],[1413604800,12010.483200000001],[1413691200,12010.483200000001],[1413777600,12010.483200000001],[1413864000,12010.483200000001],[1413950400,12010.483200000001],[1414036800,12010.483200000001],[1414123200,12010.483200000001],[1414209600,12010.483200000001],[1414296000,12010.483200000001],[1414382400,12010.483200000001],[1414468800,12010.483200000001],[1414555200,12010.483200000001],[1414641600,12010.483200000001],[1414728000,12010.483200000001],[1414814400,12010.483200000001],[1414900800,12010.483200000001],[1414990800,12010.483200000001],[1415077200,12010.483200000001],[1415163600,12010.483200000001],[1415250000,12010.483200000001],[1415336400,12010.483200000001],[1415422800,12010.483200000001],[1415509200,12010.483200000001],[1415595600,12010.483200000001],[1415682000,12010.483200000001],[1415768400,12010.483200000001],[1415854800,12010.483200000001],[1415941200,12010.483200000001],[1416027600,12010.483200000001],[1416114000,12010.483200000001],[1416200400,12010.483200000001],[1416286800,12010.483200000001],[1416373200,12010.483200000001],[1416459600,12010.483200000001],[1416546000,12010.483200000001],[1416632400,12010.483200000001],[1416718800,12010.483200000001],[1416805200,12010.483200000001],[1416891600,12010.483200000001],[1416978000,12010.483200000001],[1417064400,12010.483200000001],[1417150800,12010.483200000001],[1417237200,12010.483200000001],[1417323600,12010.483200000001],[1417410000,12010.483200000001],[1417496400,12010.483200000001],[1417582800,12010.483200000001],[1417669200,12010.483200000001],[1417755600,12010.483200000001],[1417842000,12010.483200000001],[1417928400,12010.483200000001],[1418014800,12010.483200000001],[1418101200,12010.483200000001],[1418187600,12010.483200000001],[1418274000,12010.483200000001],[1418360400,12010.483200000001],[1418446800,12010.483200000001],[1418533200,12010.483200000001],[1418619600,12010.483200000001],[1418706000,12010.483200000001],[1418792400,12010.483200000001],[1418878800,12010.483200000001],[1418965200,12010.483200000001],[1419051600,12010.483200000001],[1419138000,12010.483200000001],[1419224400,12010.483200000001],[1419310800,12010.483200000001],[1419397200,12010.483200000001],[1419483600,12010.483200000001],[1419570000,12010.483200000001],[1419656400,12010.483200000001],[1419742800,12010.483200000001],[1419829200,12010.483200000001],[1419915600,12010.483200000001],[1420002000,12010.483200000001],[1420088400,12010.483200000001],[1420174800,12010.483200000001],[1420261200,12010.483200000001],[1420347600,12010.483200000001],[1420434000,12010.483200000001],[1420520400,12010.483200000001],[1420606800,12010.483200000001],[1420693200,12010.483200000001],[1420779600,12010.483200000001],[1420866000,12010.483200000001],[1420952400,12010.483200000001],[1421038800,12010.483200000001],[1421125200,12010.483200000001],[1421211600,12010.483200000001],[1421298000,12010.483200000001],[1421384400,12010.483200000001],[1421470800,12010.483200000001],[1421557200,12010.483200000001],[1421643600,12010.483200000001],[1421730000,12010.483200000001],[1421816400,12010.483200000001],[1421902800,12010.483200000001],[1421989200,12010.483200000001],[1422075600,12010.483200000001],[1422162000,12010.483200000001],[1422248400,12010.483200000001],[1422334800,12010.483200000001],[1422421200,12010.483200000001],[1422507600,12010.483200000001],[1422594000,12010.483200000001],[1422680400,12010.483200000001],[1422766800,12010.483200000001],[1422853200,12010.483200000001],[1422939600,12010.483200000001],[1423026000,12010.483200000001],[1423112400,12010.483200000001],[1423198800,12010.483200000001],[1423285200,12010.483200000001],[1423371600,12010.483200000001],[1423458000,12010.483200000001],[1423544400,12010.483200000001],[1423630800,12010.483200000001],[1423717200,12010.483200000001],[1423803600,12010.483200000001],[1423890000,12010.483200000001],[1423976400,12010.483200000001],[1424062800,12010.483200000001],[1424149200,12010.483200000001],[1424235600,12010.483200000001],[1424322000,12010.483200000001],[1424408400,12010.483200000001],[1424494800,12010.483200000001],[1424581200,12010.483200000001],[1424667600,12010.483200000001],[1424754000,12010.483200000001],[1424840400,12010.483200000001],[1424926800,12010.483200000001],[1425013200,12010.483200000001],[1425099600,12010.483200000001],[1425186000,12010.483200000001],[1425272400,12010.483200000001],[1425358800,12010.483200000001],[1425445200,12010.483200000001],[1425531600,12010.483200000001],[1425618000,12010.483200000001],[1425704400,12010.483200000001],[1425790800,12010.483200000001],[1425873600,12010.483200000001],[1425960000,12010.483200000001],[1426046400,12010.483200000001],[1426132800,12010.483200000001],[1426219200,12010.483200000001],[1426305600,12010.483200000001],[1426392000,12010.483200000001],[1426478400,12010.483200000001],[1426564800,12010.483200000001],[1426651200,12010.483200000001],[1426737600,12010.483200000001],[1426824000,12010.483200000001],[1426910400,12010.483200000001],[1426996800,12010.483200000001],[1427083200,12010.483200000001],[1427169600,12010.483200000001],[1427256000,12010.483200000001],[1427342400,12010.483200000001],[1427428800,12010.483200000001],[1427515200,12010.483200000001],[1427601600,12010.483200000001],[1427688000,12010.483200000001],[1427774400,12010.483200000001],[1427860800,12010.483200000001],[1427947200,12010.483200000001],[1428033600,12010.483200000001],[1428120000,12010.483200000001],[1428206400,12010.483200000001],[1428292800,12010.483200000001],[1428379200,12010.483200000001],[1428465600,12010.483200000001],[1428552000,12010.483200000001],[1428638400,12010.483200000001],[1428724800,12010.483200000001],[1428811200,12010.483200000001],[1428897600,12010.483200000001],[1428984000,12010.483200000001],[1429070400,12010.483200000001],[1429156800,12010.483200000001],[1429243200,12010.483200000001],[1429329600,12010.483200000001],[1429416000,12010.483200000001],[1429502400,12010.483200000001],[1429588800,12010.483200000001],[1429675200,12010.483200000001],[1429761600,12010.483200000001],[1429848000,12010.483200000001],[1429934400,12010.483200000001],[1430020800,12010.483200000001],[1430107200,12010.483200000001],[1430193600,12010.483200000001],[1430280000,12010.483200000001],[1430366400,12010.483200000001],[1430452800,12010.483200000001],[1430539200,12010.483200000001],[1430625600,12010.483200000001],[1430712000,12010.483200000001],[1430798400,12010.483200000001],[1430884800,12010.483200000001],[1430971200,12010.483200000001],[1431057600,12010.483200000001],[1431144000,12010.483200000001],[1431230400,12010.483200000001],[1431316800,12010.483200000001],[1431403200,12010.483200000001],[1431489600,12010.483200000001],[1431576000,12010.483200000001],[1431662400,12010.483200000001],[1431748800,12010.483200000001],[1431835200,12010.483200000001],[1431921600,12010.483200000001],[1432008000,12010.483200000001],[1432094400,12010.483200000001],[1432180800,12010.483200000001],[1432267200,12010.483200000001],[1432353600,12010.483200000001],[1432440000,12010.483200000001],[1432526400,12010.483200000001],[1432612800,12010.483200000001],[1432699200,12010.483200000001],[1432785600,12010.483200000001],[1432872000,12010.483200000001],[1432958400,12010.483200000001],[1433044800,12010.483200000001],[1433131200,12010.483200000001],[1433217600,12010.483200000001],[1433304000,12010.483200000001],[1433390400,12010.483200000001],[1433476800,12010.483200000001],[1433563200,12010.483200000001],[1433649600,12010.483200000001],[1433736000,12010.483200000001],[1433822400,12010.483200000001],[1433908800,12010.483200000001],[1433995200,12010.483200000001],[1434081600,12010.483200000001],[1434168000,12010.483200000001],[1434254400,12010.483200000001],[1434340800,12010.483200000001],[1434427200,12010.483200000001],[1434513600,12010.483200000001],[1434600000,12010.483200000001],[1434686400,12010.483200000001],[1434772800,12010.483200000001],[1434859200,12010.483200000001],[1434945600,12010.483200000001],[1435032000,12010.483200000001],[1435118400,12010.483200000001],[1435204800,12010.483200000001],[1435291200,12010.483200000001],[1435377600,12010.483200000001],[1435464000,12010.483200000001],[1435550400,12010.483200000001],[1435636800,12010.483200000001],[1435723200,12010.483200000001],[1435809600,13024.1718],[1435896000,13024.1718],[1435982400,13024.1718],[1436068800,13024.1718],[1436155200,13024.1718],[1436241600,13024.1718],[1436328000,13024.1718],[1436414400,13024.1718],[1436500800,13024.1718],[1436587200,13024.1718],[1436673600,13024.1718],[1436760000,13024.1718],[1436846400,13024.1718],[1436932800,13024.1718],[1437019200,13024.1718],[1437105600,13024.1718],[1437192000,13024.1718],[1437278400,13024.1718],[1437364800,13024.1718],[1437451200,13024.1718],[1437537600,13024.1718],[1437624000,13024.1718],[1437710400,13024.1718],[1437796800,13024.1718],[1437883200,13024.1718],[1437969600,13024.1718],[1438056000,13024.1718],[1438142400,13024.1718],[1438228800,13024.1718],[1438315200,13024.1718],[1438401600,13024.1718],[1438488000,13024.1718],[1438574400,13024.1718],[1438660800,13024.1718],[1438747200,13024.1718],[1438833600,13024.1718],[1438920000,13024.1718],[1439006400,13024.1718],[1439092800,13024.1718],[1439179200,13024.1718],[1439265600,13024.1718],[1439352000,13024.1718],[1439438400,13024.1718],[1439524800,13024.1718],[1439611200,13024.1718],[1439697600,13024.1718],[1439784000,13024.1718],[1439870400,13024.1718],[1439956800,13024.1718],[1440043200,13024.1718],[1440129600,13024.1718],[1440216000,13024.1718],[1440302400,13024.1718],[1440388800,13024.1718],[1440475200,13024.1718],[1440561600,13024.1718],[1440648000,13024.1718],[1440734400,13024.1718],[1440820800,13024.1718],[1440907200,13024.1718],[1440993600,13024.1718],[1441080000,13024.1718],[1441166400,13024.1718],[1441252800,13024.1718],[1441339200,13024.1718],[1441425600,13024.1718],[1441512000,13024.1718],[1441598400,13024.1718],[1441684800,13024.1718],[1441771200,13024.1718],[1441857600,13024.1718],[1441944000,13024.1718],[1442030400,13024.1718],[1442116800,13024.1718],[1442203200,13024.1718],[1442289600,13024.1718],[1442376000,13024.1718],[1442462400,13024.1718],[1442548800,13024.1718],[1442635200,13024.1718],[1442721600,13024.1718],[1442808000,13024.1718],[1442894400,13024.1718],[1442980800,13024.1718],[1443067200,13024.1718],[1443153600,13024.1718],[1443240000,13024.1718],[1443326400,13024.1718],[1443412800,13024.1718],[1443499200,13024.1718],[1443585600,13024.1718],[1443672000,13024.1718],[1443758400,13024.1718],[1443844800,13024.1718],[1443931200,13024.1718],[1444017600,13024.1718],[1444104000,13024.1718],[1444190400,13024.1718],[1444276800,13024.1718],[1444363200,13024.1718],[1444449600,13024.1718],[1444536000,13024.1718],[1444622400,13024.1718],[1444708800,13024.1718],[1444795200,13024.1718],[1444881600,13024.1718],[1444968000,13024.1718],[1445054400,13024.1718],[1445140800,13024.1718],[1445227200,13024.1718],[1445313600,13024.1718],[1445400000,13024.1718],[1445486400,13024.1718],[1445572800,13024.1718],[1445659200,13024.1718],[1445745600,13024.1718],[1445832000,13024.1718],[1445918400,13024.1718],[1446004800,13024.1718],[1446091200,13024.1718],[1446177600,13024.1718],[1446264000,13024.1718],[1446350400,13024.1718],[1446440400,13024.1718],[1446526800,13024.1718],[1446613200,13024.1718],[1446699600,13024.1718],[1446786000,13024.1718],[1446872400,13024.1718],[1446958800,13024.1718],[1447045200,13024.1718],[1447131600,13024.1718],[1447218000,13024.1718],[1447304400,13024.1718],[1447390800,13024.1718],[1447477200,13024.1718],[1447563600,13024.1718],[1447650000,13024.1718],[1447736400,13024.1718],[1447822800,13024.1718],[1447909200,13024.1718],[1447995600,13024.1718],[1448082000,13024.1718],[1448168400,13024.1718],[1448254800,13024.1718],[1448341200,13024.1718],[1448427600,13024.1718],[1448514000,13024.1718],[1448600400,13024.1718],[1448686800,13024.1718],[1448773200,13024.1718],[1448859600,13024.1718],[1448946000,13024.1718],[1449032400,13024.1718],[1449118800,13024.1718],[1449205200,13024.1718],[1449291600,13024.1718],[1449378000,13024.1718],[1449464400,13024.1718],[1449550800,13024.1718],[1449637200,13024.1718],[1449723600,13024.1718],[1449810000,13024.1718],[1449896400,13024.1718],[1449982800,13024.1718],[1450069200,13024.1718],[1450155600,13024.1718],[1450242000,13024.1718],[1450328400,13024.1718],[1450414800,13024.1718],[1450501200,13024.1718],[1450587600,13024.1718],[1450674000,13024.1718],[1450760400,13024.1718],[1450846800,13024.1718],[1450933200,13024.1718],[1451019600,13024.1718],[1451106000,13024.1718],[1451192400,13024.1718],[1451278800,13024.1718],[1451365200,13024.1718],[1451451600,13024.1718],[1451538000,13024.1718],[1451624400,13024.1718],[1451710800,13024.1718],[1451797200,13024.1718],[1451883600,13024.1718],[1451970000,13024.1718],[1452056400,13024.1718],[1452142800,13024.1718],[1452229200,13024.1718],[1452315600,13024.1718],[1452402000,13024.1718],[1452488400,13024.1718],[1452574800,13024.1718],[1452661200,13024.1718],[1452747600,13024.1718],[1452834000,13024.1718],[1452920400,13024.1718],[1453006800,13024.1718],[1453093200,13024.1718],[1453179600,13024.1718],[1453266000,13024.1718],[1453352400,13024.1718],[1453438800,13024.1718],[1453525200,13024.1718],[1453611600,13024.1718],[1453698000,13024.1718],[1453784400,13024.1718],[1453870800,13024.1718],[1453957200,13024.1718],[1454043600,13024.1718],[1454130000,13024.1718],[1454216400,13024.1718],[1454302800,13024.1718],[1454389200,13024.1718],[1454475600,13024.1718],[1454562000,13024.1718],[1454648400,13024.1718],[1454734800,13024.1718],[1454821200,13024.1718],[1454907600,13024.1718],[1454994000,13024.1718],[1455080400,13024.1718],[1455166800,13024.1718],[1455253200,13024.1718],[1455339600,13024.1718],[1455426000,13024.1718],[1455512400,13024.1718],[1455598800,13024.1718],[1455685200,13024.1718],[1455771600,13024.1718],[1455858000,13024.1718],[1455944400,13024.1718],[1456030800,13024.1718],[1456117200,13024.1718],[1456203600,13024.1718],[1456290000,13024.1718],[1456376400,13024.1718],[1456462800,13024.1718],[1456549200,13024.1718],[1456635600,13024.1718],[1456722000,13024.1718],[1456808400,13024.1718],[1456894800,13024.1718],[1456981200,13024.1718],[1457067600,13024.1718],[1457154000,13024.1718],[1457240400,13024.1718],[1457326800,13024.1718],[1457413200,13024.1718],[1457499600,13024.1718],[1457586000,13024.1718],[1457672400,13024.1718],[1457758800,13024.1718],[1457845200,13024.1718],[1457928000,13024.1718],[1458014400,13024.1718],[1458100800,13024.1718],[1458187200,13024.1718],[1458273600,13024.1718],[1458360000,13024.1718],[1458446400,13024.1718],[1458532800,13024.1718],[1458619200,13024.1718],[1458705600,13024.1718],[1458792000,13024.1718],[1458878400,13024.1718],[1458964800,13024.1718],[1459051200,13024.1718],[1459137600,13024.1718],[1459224000,13024.1718],[1459310400,13024.1718],[1459396800,13024.1718],[1459483200,13024.1718],[1459569600,13024.1718],[1459656000,13024.1718],[1459742400,13024.1718],[1459828800,13024.1718],[1459915200,13024.1718],[1460001600,13024.1718],[1460088000,13024.1718],[1460174400,13024.1718],[1460260800,13024.1718],[1460347200,13024.1718],[1460433600,13024.1718],[1460520000,13024.1718],[1460606400,13024.1718],[1460692800,13024.1718],[1460779200,13024.1718],[1460865600,13024.1718],[1460952000,13024.1718],[1461038400,13024.1718],[1461124800,13024.1718],[1461211200,13024.1718],[1461297600,13024.1718],[1461384000,13024.1718],[1461470400,13024.1718],[1461556800,13024.1718],[1461643200,13024.1718],[1461729600,13024.1718],[1461816000,13024.1718],[1461902400,13024.1718],[1461988800,13024.1718],[1462075200,13024.1718],[1462161600,13024.1718],[1462248000,13024.1718],[1462334400,13024.1718],[1462420800,13024.1718],[1462507200,13024.1718],[1462593600,13024.1718],[1462680000,13024.1718],[1462766400,13024.1718],[1462852800,13024.1718],[1462939200,13024.1718],[1463025600,13024.1718],[1463112000,13024.1718],[1463198400,13024.1718],[1463284800,13024.1718],[1463371200,13024.1718],[1463457600,13024.1718],[1463544000,13024.1718],[1463630400,13024.1718],[1463716800,13024.1718],[1463803200,13024.1718],[1463889600,13024.1718],[1463976000,13024.1718],[1464062400,13024.1718],[1464148800,13024.1718],[1464235200,13024.1718],[1464321600,13024.1718],[1464408000,13024.1718],[1464494400,13024.1718],[1464580800,13024.1718],[1464667200,13024.1718],[1464753600,13024.1718],[1464840000,13024.1718],[1464926400,13024.1718],[1465012800,13024.1718],[1465099200,13024.1718],[1465185600,13024.1718],[1465272000,13024.1718],[1465358400,13024.1718],[1465444800,13024.1718],[1465531200,13024.1718],[1465617600,13024.1718],[1465704000,13024.1718],[1465790400,13024.1718],[1465876800,13024.1718],[1465963200,13024.1718],[1466049600,13024.1718],[1466136000,13024.1718],[1466222400,13024.1718],[1466308800,13024.1718],[1466395200,13024.1718],[1466481600,13024.1718],[1466568000,13024.1718],[1466654400,13024.1718],[1466740800,13024.1718],[1466827200,13024.1718],[1466913600,13024.1718],[1467000000,13024.1718],[1467086400,13024.1718],[1467172800,13024.1718],[1467259200,13024.1718],[1467345600,13024.1718],[1467432000,14948.6086],[1467518400,14948.6086],[1467604800,14948.6086],[1467691200,14948.6086],[1467777600,14948.6086],[1467864000,14948.6086],[1467950400,14948.6086],[1468036800,14948.6086],[1468123200,14948.6086],[1468209600,14948.6086],[1468296000,14948.6086],[1468382400,14948.6086],[1468468800,14948.6086],[1468555200,14948.6086],[1468641600,14948.6086],[1468728000,14948.6086],[1468814400,14948.6086],[1468900800,14948.6086],[1468987200,14948.6086],[1469073600,14948.6086],[1469160000,14948.6086],[1469246400,14948.6086],[1469332800,14948.6086],[1469419200,14948.6086],[1469505600,14948.6086],[1469592000,14948.6086],[1469678400,14948.6086],[1469764800,14948.6086],[1469851200,14948.6086],[1469937600,14948.6086],[1470024000,14948.6086],[1470110400,14948.6086],[1470196800,14948.6086],[1470283200,14948.6086],[1470369600,14948.6086],[1470456000,14948.6086],[1470542400,14948.6086],[1470628800,14948.6086],[1470715200,14948.6086],[1470801600,14948.6086],[1470888000,14948.6086],[1470974400,14948.6086],[1471060800,14948.6086],[1471147200,14948.6086],[1471233600,14948.6086],[1471320000,14948.6086],[1471406400,14948.6086],[1471492800,14948.6086],[1471579200,14948.6086],[1471665600,14948.6086],[1471752000,14948.6086],[1471838400,14948.6086],[1471924800,14948.6086],[1472011200,14948.6086],[1472097600,14948.6086],[1472184000,14948.6086],[1472270400,14948.6086],[1472356800,14948.6086],[1472443200,14948.6086],[1472529600,14948.6086],[1472616000,14948.6086],[1472702400,14948.6086],[1472788800,14948.6086],[1472875200,14948.6086],[1472961600,14948.6086],[1473048000,14948.6086],[1473134400,14948.6086],[1473220800,14948.6086],[1473307200,14948.6086],[1473393600,14948.6086],[1473480000,14948.6086],[1473566400,14948.6086],[1473652800,14948.6086],[1473739200,14948.6086],[1473825600,14948.6086],[1473912000,14948.6086],[1473998400,14948.6086],[1474084800,14948.6086],[1474171200,14948.6086],[1474257600,14948.6086],[1474344000,14948.6086],[1474430400,14948.6086],[1474516800,14948.6086],[1474603200,14948.6086],[1474689600,14948.6086],[1474776000,14948.6086],[1474862400,14948.6086],[1474948800,14948.6086],[1475035200,14948.6086],[1475121600,14948.6086],[1475208000,14948.6086],[1475294400,14948.6086],[1475380800,14948.6086],[1475467200,14948.6086],[1475553600,14948.6086],[1475640000,14948.6086],[1475726400,14948.6086],[1475812800,14948.6086],[1475899200,14948.6086],[1475985600,14948.6086],[1476072000,14948.6086],[1476158400,14948.6086],[1476244800,14948.6086],[1476331200,14948.6086],[1476417600,14948.6086],[1476504000,14948.6086],[1476590400,14948.6086],[1476676800,14948.6086],[1476763200,14948.6086],[1476849600,14948.6086],[1476936000,14948.6086],[1477022400,14948.6086],[1477108800,14948.6086],[1477195200,14948.6086],[1477281600,14948.6086],[1477368000,14948.6086],[1477454400,14948.6086],[1477540800,14948.6086],[1477627200,14948.6086],[1477713600,14948.6086],[1477800000,14948.6086],[1477886400,14948.6086],[1477972800,14948.6086],[1478059200,14948.6086],[1478145600,14948.6086],[1478232000,14948.6086],[1478318400,14948.6086],[1478404800,14948.6086],[1478494800,14948.6086],[1478581200,14948.6086],[1478667600,14948.6086],[1478754000,14948.6086],[1478840400,14948.6086],[1478926800,14948.6086],[1479013200,14948.6086],[1479099600,14948.6086],[1479186000,14948.6086],[1479272400,14948.6086],[1479358800,14948.6086],[1479445200,14948.6086],[1479531600,14948.6086],[1479618000,14948.6086],[1479704400,14948.6086],[1479790800,14948.6086],[1479877200,14948.6086],[1479963600,14948.6086],[1480050000,14948.6086],[1480136400,14948.6086],[1480222800,14948.6086],[1480309200,14948.6086],[1480395600,14948.6086],[1480482000,14948.6086],[1480568400,14948.6086],[1480654800,14948.6086],[1480741200,14948.6086],[1480827600,14948.6086],[1480914000,14948.6086],[1481000400,14948.6086],[1481086800,14948.6086],[1481173200,14948.6086],[1481259600,14948.6086],[1481346000,14948.6086],[1481432400,14948.6086],[1481518800,14948.6086],[1481605200,14948.6086],[1481691600,14948.6086],[1481778000,14948.6086],[1481864400,14948.6086],[1481950800,14948.6086],[1482037200,14948.6086],[1482123600,14948.6086],[1482210000,14948.6086],[1482296400,14948.6086],[1482382800,14948.6086],[1482469200,14948.6086],[1482555600,14948.6086],[1482642000,14948.6086],[1482728400,14948.6086],[1482814800,14948.6086],[1482901200,14948.6086],[1482987600,14948.6086],[1483074000,14948.6086],[1483160400,14948.6086],[1483246800,14948.6086],[1483333200,14948.6086],[1483419600,14948.6086],[1483506000,14948.6086],[1483592400,14948.6086],[1483678800,14948.6086],[1483765200,14948.6086],[1483851600,14948.6086],[1483938000,14948.6086],[1484024400,14948.6086],[1484110800,14948.6086],[1484197200,14948.6086],[1484283600,14948.6086],[1484370000,14948.6086],[1484456400,14948.6086],[1484542800,14948.6086],[1484629200,14948.6086],[1484715600,14948.6086],[1484802000,14948.6086],[1484888400,14948.6086],[1484974800,14948.6086],[1485061200,14948.6086],[1485147600,14948.6086],[1485234000,14948.6086],[1485320400,14948.6086],[1485406800,14948.6086],[1485493200,14948.6086],[1485579600,14948.6086],[1485666000,14948.6086],[1485752400,14948.6086],[1485838800,14948.6086],[1485925200,14948.6086],[1486011600,14948.6086],[1486098000,14948.6086],[1486184400,14948.6086],[1486270800,14948.6086],[1486357200,14948.6086],[1486443600,14948.6086],[1486530000,14948.6086],[1486616400,14948.6086],[1486702800,14948.6086],[1486789200,14948.6086],[1486875600,14948.6086],[1486962000,14948.6086],[1487048400,14948.6086],[1487134800,14948.6086],[1487221200,14948.6086],[1487307600,14948.6086],[1487394000,14948.6086],[1487480400,14948.6086],[1487566800,14948.6086],[1487653200,14948.6086],[1487739600,14948.6086],[1487826000,14948.6086],[1487912400,14948.6086],[1487998800,14948.6086],[1488085200,14948.6086],[1488171600,14948.6086],[1488258000,14948.6086],[1488344400,14948.6086],[1488430800,14948.6086],[1488517200,14948.6086],[1488603600,14948.6086],[1488690000,14948.6086],[1488776400,14948.6086],[1488862800,14948.6086],[1488949200,14948.6086],[1489035600,14948.6086],[1489122000,14948.6086],[1489208400,14948.6086],[1489294800,14948.6086],[1489377600,14948.6086],[1489464000,14948.6086],[1489550400,14948.6086],[1489636800,14948.6086],[1489723200,14948.6086],[1489809600,14948.6086],[1489896000,14948.6086],[1489982400,14948.6086],[1490068800,14948.6086],[1490155200,14948.6086],[1490241600,14948.6086],[1490328000,14948.6086],[1490414400,14948.6086],[1490500800,14948.6086],[1490587200,14948.6086],[1490673600,14948.6086],[1490760000,14948.6086],[1490846400,14948.6086],[1490932800,14948.6086],[1491019200,14948.6086],[1491105600,14948.6086],[1491192000,14948.6086],[1491278400,14948.6086],[1491364800,14948.6086],[1491451200,14948.6086],[1491537600,14948.6086],[1491624000,14948.6086],[1491710400,14948.6086],[1491796800,14948.6086],[1491883200,14948.6086],[1491969600,14948.6086],[1492056000,14948.6086],[1492142400,14948.6086],[1492228800,14948.6086],[1492315200,14948.6086],[1492401600,14948.6086],[1492488000,14948.6086],[1492574400,14948.6086],[1492660800,14948.6086],[1492747200,14948.6086],[1492833600,14948.6086],[1492920000,14948.6086],[1493006400,14948.6086],[1493092800,14948.6086],[1493179200,14948.6086],[1493265600,14948.6086],[1493352000,14948.6086],[1493438400,14948.6086],[1493524800,14948.6086],[1493611200,14948.6086],[1493697600,14948.6086],[1493784000,14948.6086],[1493870400,14948.6086],[1493956800,14948.6086],[1494043200,14948.6086],[1494129600,14948.6086],[1494216000,14948.6086],[1494302400,14948.6086],[1494388800,14948.6086],[1494475200,14948.6086],[1494561600,14948.6086],[1494648000,14948.6086],[1494734400,14948.6086],[1494820800,14948.6086],[1494907200,14948.6086],[1494993600,14948.6086],[1495080000,14948.6086],[1495166400,14948.6086],[1495252800,14948.6086],[1495339200,14948.6086],[1495425600,14948.6086],[1495512000,14948.6086],[1495598400,14948.6086],[1495684800,14948.6086],[1495771200,14948.6086],[1495857600,14948.6086],[1495944000,14948.6086],[1496030400,14948.6086],[1496116800,14948.6086],[1496203200,14948.6086],[1496289600,14948.6086],[1496376000,14948.6086],[1496462400,14948.6086],[1496548800,14948.6086],[1496635200,14948.6086],[1496721600,14948.6086],[1496808000,14948.6086],[1496894400,14948.6086],[1496980800,14948.6086],[1497067200,14948.6086],[1497153600,14948.6086],[1497240000,14948.6086],[1497326400,14948.6086],[1497412800,14948.6086],[1497499200,14948.6086],[1497585600,14948.6086],[1497672000,14948.6086],[1497758400,14948.6086],[1497844800,14948.6086],[1497931200,14948.6086],[1498017600,14948.6086],[1498104000,14948.6086],[1498190400,14948.6086],[1498276800,14948.6086],[1498363200,14948.6086],[1498449600,14948.6086],[1498536000,14948.6086],[1498622400,14948.6086],[1498708800,14948.6086],[1498795200,14948.6086],[1498881600,14948.6086],[1498968000,14948.6086],[1499054400,14948.6086],[1499140800,17158.846799999999],[1499227200,17158.846799999999],[1499313600,17158.846799999999],[1499400000,17158.846799999999],[1499486400,17158.846799999999],[1499572800,17158.846799999999],[1499659200,17158.846799999999],[1499745600,17158.846799999999],[1499832000,17158.846799999999],[1499918400,17158.846799999999],[1500004800,17158.846799999999],[1500091200,17158.846799999999],[1500177600,17158.846799999999],[1500264000,17158.846799999999],[1500350400,17158.846799999999],[1500436800,17158.846799999999],[1500523200,17158.846799999999],[1500609600,17158.846799999999],[1500696000,17158.846799999999],[1500782400,17158.846799999999],[1500868800,17158.846799999999],[1500955200,17158.846799999999],[1501041600,17158.846799999999],[1501128000,17158.846799999999],[1501214400,17158.846799999999],[1501300800,17158.846799999999],[1501387200,17158.846799999999],[1501473600,17158.846799999999],[1501560000,17158.846799999999],[1501646400,17158.846799999999],[1501732800,17158.846799999999],[1501819200,17158.846799999999],[1501905600,17158.846799999999],[1501992000,17158.846799999999],[1502078400,17158.846799999999],[1502164800,17158.846799999999],[1502251200,17158.846799999999],[1502337600,17158.846799999999],[1502424000,17158.846799999999],[1502510400,17158.846799999999],[1502596800,17158.846799999999],[1502683200,17158.846799999999],[1502769600,17158.846799999999],[1502856000,17158.846799999999],[1502942400,17158.846799999999],[1503028800,17158.846799999999],[1503115200,17158.846799999999],[1503201600,17158.846799999999],[1503288000,17158.846799999999],[1503374400,17158.846799999999],[1503460800,17158.846799999999],[1503547200,17158.846799999999],[1503633600,17158.846799999999],[1503720000,17158.846799999999],[1503806400,17158.846799999999],[1503892800,17158.846799999999],[1503979200,17158.846799999999],[1504065600,17158.846799999999],[1504152000,17158.846799999999],[1504238400,17158.846799999999],[1504324800,17158.846799999999],[1504411200,17158.846799999999],[1504497600,17158.846799999999],[1504584000,17158.846799999999],[1504670400,17158.846799999999],[1504756800,17158.846799999999],[1504843200,17158.846799999999],[1504929600,17158.846799999999],[1505016000,17158.846799999999],[1505102400,17158.846799999999],[1505188800,17158.846799999999],[1505275200,17158.846799999999],[1505361600,17158.846799999999],[1505448000,17158.846799999999],[1505534400,17158.846799999999],[1505620800,17158.846799999999],[1505707200,17158.846799999999],[1505793600,17158.846799999999],[1505880000,17158.846799999999],[1505966400,17158.846799999999],[1506052800,17158.846799999999],[1506139200,17158.846799999999],[1506225600,17158.846799999999],[1506312000,17158.846799999999],[1506398400,17158.846799999999],[1506484800,17158.846799999999],[1506571200,17158.846799999999],[1506657600,17158.846799999999],[1506744000,17158.846799999999],[1506830400,17158.846799999999],[1506916800,17158.846799999999],[1507003200,17158.846799999999],[1507089600,17158.846799999999],[1507176000,17158.846799999999],[1507262400,17158.846799999999],[1507348800,17158.846799999999],[1507435200,17158.846799999999],[1507521600,17158.846799999999],[1507608000,17158.846799999999],[1507694400,17158.846799999999],[1507780800,17158.846799999999],[1507867200,17158.846799999999],[1507953600,17158.846799999999],[1508040000,17158.846799999999],[1508126400,17158.846799999999],[1508212800,17158.846799999999],[1508299200,17158.846799999999],[1508385600,17158.846799999999],[1508472000,17158.846799999999],[1508558400,17158.846799999999],[1508644800,17158.846799999999],[1508731200,17158.846799999999],[1508817600,17158.846799999999],[1508904000,17158.846799999999],[1508990400,17158.846799999999],[1509076800,17158.846799999999],[1509163200,17158.846799999999],[1509249600,17158.846799999999],[1509336000,17158.846799999999],[1509422400,17158.846799999999],[1509508800,17158.846799999999],[1509595200,17158.846799999999],[1509681600,17158.846799999999],[1509768000,17158.846799999999],[1509854400,17158.846799999999],[1509944400,17158.846799999999],[1510030800,17158.846799999999],[1510117200,17158.846799999999],[1510203600,17158.846799999999],[1510290000,17158.846799999999],[1510376400,17158.846799999999],[1510462800,17158.846799999999],[1510549200,17158.846799999999],[1510635600,17158.846799999999],[1510722000,17158.846799999999],[1510808400,17158.846799999999],[1510894800,17158.846799999999],[1510981200,17158.846799999999],[1511067600,17158.846799999999],[1511154000,17158.846799999999],[1511240400,17158.846799999999],[1511326800,17158.846799999999],[1511413200,17158.846799999999],[1511499600,17158.846799999999],[1511586000,17158.846799999999],[1511672400,17158.846799999999],[1511758800,17158.846799999999],[1511845200,17158.846799999999],[1511931600,17158.846799999999],[1512018000,17158.846799999999],[1512104400,17158.846799999999],[1512190800,17158.846799999999],[1512277200,17158.846799999999],[1512363600,17158.846799999999],[1512450000,17158.846799999999],[1512536400,17158.846799999999],[1512622800,17158.846799999999],[1512709200,17158.846799999999],[1512795600,17158.846799999999],[1512882000,17158.846799999999],[1512968400,17158.846799999999],[1513054800,17158.846799999999],[1513141200,17158.846799999999],[1513227600,17158.846799999999],[1513314000,17158.846799999999],[1513400400,17158.846799999999],[1513486800,17158.846799999999],[1513573200,17158.846799999999],[1513659600,17158.846799999999],[1513746000,17158.846799999999],[1513832400,17158.846799999999],[1513918800,17158.846799999999],[1514005200,17158.846799999999],[1514091600,17158.846799999999],[1514178000,17158.846799999999],[1514264400,17158.846799999999],[1514350800,17158.846799999999],[1514437200,17158.846799999999],[1514523600,17158.846799999999],[1514610000,17158.846799999999],[1514696400,17158.846799999999],[1514782800,17158.846799999999],[1514869200,17158.846799999999],[1514955600,17158.846799999999],[1515042000,17158.846799999999],[1515128400,17158.846799999999],[1515214800,17158.846799999999],[1515301200,17158.846799999999],[1515387600,17158.846799999999],[1515474000,17158.846799999999],[1515560400,17158.846799999999],[1515646800,17158.846799999999],[1515733200,17158.846799999999],[1515819600,17158.846799999999],[1515906000,17158.846799999999],[1515992400,17158.846799999999],[1516078800,17158.846799999999],[1516165200,17158.846799999999],[1516251600,17158.846799999999],[1516338000,17158.846799999999],[1516424400,17158.846799999999],[1516510800,17158.846799999999],[1516597200,17158.846799999999],[1516683600,17158.846799999999],[1516770000,17158.846799999999],[1516856400,17158.846799999999],[1516942800,17158.846799999999],[1517029200,17158.846799999999],[1517115600,17158.846799999999],[1517202000,17158.846799999999],[1517288400,17158.846799999999],[1517374800,17158.846799999999],[1517461200,17158.846799999999],[1517547600,17158.846799999999],[1517634000,17158.846799999999],[1517720400,17158.846799999999],[1517806800,17158.846799999999],[1517893200,17158.846799999999],[1517979600,17158.846799999999],[1518066000,17158.846799999999],[1518152400,17158.846799999999],[1518238800,17158.846799999999],[1518325200,17158.846799999999],[1518411600,17158.846799999999],[1518498000,17158.846799999999],[1518584400,17158.846799999999],[1518670800,17158.846799999999],[1518757200,17158.846799999999],[1518843600,17158.846799999999],[1518930000,17158.846799999999],[1519016400,17158.846799999999],[1519102800,17158.846799999999],[1519189200,17158.846799999999],[1519275600,17158.846799999999],[1519362000,17158.846799999999],[1519448400,17158.846799999999],[1519534800,17158.846799999999],[1519621200,17158.846799999999],[1519707600,17158.846799999999],[1519794000,17158.846799999999],[1519880400,17158.846799999999],[1519966800,17158.846799999999],[1520053200,17158.846799999999],[1520139600,17158.846799999999],[1520226000,17158.846799999999],[1520312400,17158.846799999999],[1520398800,17158.846799999999],[1520485200,17158.846799999999],[1520571600,17158.846799999999],[1520658000,17158.846799999999],[1520744400,17158.846799999999],[1520827200,17158.846799999999],[1520913600,17158.846799999999],[1521000000,17158.846799999999],[1521086400,17158.846799999999],[1521172800,17158.846799999999],[1521259200,17158.846799999999],[1521345600,17158.846799999999],[1521432000,17158.846799999999],[1521518400,17158.846799999999],[1521604800,17158.846799999999],[1521691200,17158.846799999999],[1521777600,17158.846799999999],[1521864000,17158.846799999999],[1521950400,17158.846799999999],[1522036800,17158.846799999999],[1522123200,17158.846799999999],[1522209600,17158.846799999999],[1522296000,17158.846799999999],[1522382400,17158.846799999999],[1522468800,17158.846799999999],[1522555200,17158.846799999999],[1522641600,17158.846799999999],[1522728000,17158.846799999999],[1522814400,17158.846799999999],[1522900800,17158.846799999999],[1522987200,17158.846799999999],[1523073600,17158.846799999999],[1523160000,17158.846799999999],[1523246400,17158.846799999999],[1523332800,17158.846799999999],[1523419200,17158.846799999999],[1523505600,17158.846799999999],[1523592000,17158.846799999999],[1523678400,17158.846799999999],[1523764800,17158.846799999999],[1523851200,17158.846799999999],[1523937600,17158.846799999999],[1524024000,17158.846799999999],[1524110400,17158.846799999999],[1524196800,17158.846799999999],[1524283200,17158.846799999999],[1524369600,17158.846799999999],[1524456000,17158.846799999999],[1524542400,17158.846799999999],[1524628800,17158.846799999999],[1524715200,17158.846799999999],[1524801600,17158.846799999999],[1524888000,17158.846799999999],[1524974400,17158.846799999999],[1525060800,17158.846799999999],[1525147200,17158.846799999999],[1525233600,17158.846799999999],[1525320000,17158.846799999999],[1525406400,17158.846799999999],[1525492800,17158.846799999999],[1525579200,17158.846799999999],[1525665600,17158.846799999999],[1525752000,17158.846799999999],[1525838400,17158.846799999999],[1525924800,17158.846799999999],[1526011200,17158.846799999999],[1526097600,17158.846799999999],[1526184000,17158.846799999999],[1526270400,17158.846799999999],[1526356800,17158.846799999999],[1526443200,17158.846799999999],[1526529600,17158.846799999999],[1526616000,17158.846799999999],[1526702400,17158.846799999999],[1526788800,17158.846799999999],[1526875200,17158.846799999999],[1526961600,17158.846799999999],[1527048000,17158.846799999999],[1527134400,17158.846799999999],[1527220800,17158.846799999999],[1527307200,17158.846799999999],[1527393600,17158.846799999999],[1527480000,17158.846799999999],[1527566400,17158.846799999999],[1527652800,17158.846799999999],[1527739200,17158.846799999999],[1527825600,17158.846799999999],[1527912000,17158.846799999999],[1527998400,17158.846799999999],[1528084800,17158.846799999999],[1528171200,17158.846799999999],[1528257600,17158.846799999999],[1528344000,17158.846799999999],[1528430400,17158.846799999999],[1528516800,17158.846799999999],[1528603200,17158.846799999999],[1528689600,17158.846799999999],[1528776000,17158.846799999999],[1528862400,17158.846799999999],[1528948800,17158.846799999999],[1529035200,17158.846799999999],[1529121600,17158.846799999999],[1529208000,17158.846799999999],[1529294400,17158.846799999999],[1529380800,17158.846799999999],[1529467200,17158.846799999999],[1529553600,17158.846799999999],[1529640000,17158.846799999999],[1529726400,17158.846799999999],[1529812800,17158.846799999999],[1529899200,17158.846799999999],[1529985600,17158.846799999999],[1530072000,17158.846799999999],[1530158400,17158.846799999999],[1530244800,17158.846799999999],[1530331200,17158.846799999999],[1530417600,17158.846799999999],[1530504000,17158.846799999999],[1530590400,17706.824400000001],[1530676800,17706.824400000001],[1530763200,17706.824400000001],[1530849600,17706.824400000001],[1530936000,17706.824400000001],[1531022400,17706.824400000001],[1531108800,17706.824400000001],[1531195200,17706.824400000001],[1531281600,17706.824400000001],[1531368000,17706.824400000001],[1531454400,17706.824400000001],[1531540800,17706.824400000001],[1531627200,17706.824400000001],[1531713600,17706.824400000001],[1531800000,17706.824400000001],[1531886400,17706.824400000001],[1531972800,17706.824400000001],[1532059200,17706.824400000001],[1532145600,17706.824400000001],[1532232000,17706.824400000001],[1532318400,17706.824400000001],[1532404800,17706.824400000001],[1532491200,17706.824400000001],[1532577600,17706.824400000001],[1532664000,17706.824400000001],[1532750400,17706.824400000001],[1532836800,17706.824400000001],[1532923200,17706.824400000001],[1533009600,17706.824400000001],[1533096000,17706.824400000001],[1533182400,17706.824400000001],[1533268800,17706.824400000001],[1533355200,17706.824400000001],[1533441600,17706.824400000001],[1533528000,17706.824400000001],[1533614400,17706.824400000001],[1533700800,17706.824400000001],[1533787200,17706.824400000001],[1533873600,17706.824400000001],[1533960000,17706.824400000001],[1534046400,17706.824400000001],[1534132800,17706.824400000001],[1534219200,17706.824400000001],[1534305600,17706.824400000001],[1534392000,17706.824400000001],[1534478400,17706.824400000001],[1534564800,17706.824400000001],[1534651200,17706.824400000001],[1534737600,17706.824400000001],[1534824000,17706.824400000001],[1534910400,17706.824400000001],[1534996800,17706.824400000001],[1535083200,17706.824400000001],[1535169600,17706.824400000001],[1535256000,17706.824400000001],[1535342400,17706.824400000001],[1535428800,17706.824400000001],[1535515200,17706.824400000001],[1535601600,17706.824400000001],[1535688000,17706.824400000001],[1535774400,17706.824400000001],[1535860800,17706.824400000001],[1535947200,17706.824400000001],[1536033600,17706.824400000001],[1536120000,17706.824400000001],[1536206400,17706.824400000001],[1536292800,17706.824400000001],[1536379200,17706.824400000001],[1536465600,17706.824400000001],[1536552000,17706.824400000001],[1536638400,17706.824400000001],[1536724800,17706.824400000001],[1536811200,17706.824400000001],[1536897600,17706.824400000001],[1536984000,17706.824400000001],[1537070400,17706.824400000001],[1537156800,17706.824400000001],[1537243200,17706.824400000001],[1537329600,17706.824400000001],[1537416000,17706.824400000001],[1537502400,17706.824400000001],[1537588800,17706.824400000001],[1537675200,17706.824400000001],[1537761600,17706.824400000001],[1537848000,17706.824400000001],[1537934400,17706.824400000001],[1538020800,17706.824400000001],[1538107200,17706.824400000001],[1538193600,17706.824400000001],[1538280000,17706.824400000001],[1538366400,17706.824400000001],[1538452800,17706.824400000001],[1538539200,17706.824400000001],[1538625600,17706.824400000001],[1538712000,17706.824400000001],[1538798400,17706.824400000001],[1538884800,17706.824400000001],[1538971200,17706.824400000001],[1539057600,17706.824400000001],[1539144000,17706.824400000001],[1539230400,17706.824400000001],[1539316800,17706.824400000001],[1539403200,17706.824400000001],[1539489600,17706.824400000001],[1539576000,17706.824400000001],[1539662400,17706.824400000001],[1539748800,17706.824400000001],[1539835200,17706.824400000001],[1539921600,17706.824400000001],[1540008000,17706.824400000001],[1540094400,17706.824400000001],[1540180800,17706.824400000001],[1540267200,17706.824400000001],[1540353600,17706.824400000001],[1540440000,17706.824400000001],[1540526400,17706.824400000001],[1540612800,17706.824400000001],[1540699200,17706.824400000001],[1540785600,17706.824400000001],[1540872000,17706.824400000001],[1540958400,17706.824400000001],[1541044800,17706.824400000001],[1541131200,17706.824400000001],[1541217600,17706.824400000001],[1541304000,17706.824400000001],[1541394000,17706.824400000001],[1541480400,17706.824400000001],[1541566800,17706.824400000001],[1541653200,17706.824400000001],[1541739600,17706.824400000001],[1541826000,17706.824400000001],[1541912400,17706.824400000001],[1541998800,17706.824400000001],[1542085200,17706.824400000001],[1542171600,17706.824400000001],[1542258000,17706.824400000001],[1542344400,17706.824400000001],[1542430800,17706.824400000001],[1542517200,17706.824400000001],[1542603600,17706.824400000001],[1542690000,17706.824400000001],[1542776400,17706.824400000001],[1542862800,17706.824400000001],[1542949200,17706.824400000001],[1543035600,17706.824400000001],[1543122000,17706.824400000001],[1543208400,17706.824400000001],[1543294800,17706.824400000001],[1543381200,17706.824400000001],[1543467600,17706.824400000001],[1543554000,17706.824400000001],[1543640400,17706.824400000001],[1543726800,17706.824400000001],[1543813200,17706.824400000001],[1543899600,17706.824400000001],[1543986000,17706.824400000001],[1544072400,17706.824400000001],[1544158800,17706.824400000001],[1544245200,17706.824400000001],[1544331600,17706.824400000001],[1544418000,17706.824400000001],[1544504400,17706.824400000001],[1544590800,17706.824400000001],[1544677200,17706.824400000001],[1544763600,17706.824400000001],[1544850000,17706.824400000001],[1544936400,17706.824400000001],[1545022800,17706.824400000001],[1545109200,17706.824400000001],[1545195600,17706.824400000001],[1545282000,17706.824400000001],[1545368400,17706.824400000001],[1545454800,17706.824400000001],[1545541200,17706.824400000001],[1545627600,17706.824400000001],[1545714000,17706.824400000001],[1545800400,17706.824400000001],[1545886800,17706.824400000001],[1545973200,17706.824400000001],[1546059600,17706.824400000001],[1546146000,17706.824400000001],[1546232400,17706.824400000001],[1546318800,17706.824400000001],[1546405200,17706.824400000001],[1546491600,17706.824400000001],[1546578000,17706.824400000001],[1546664400,17706.824400000001],[1546750800,17706.824400000001],[1546837200,17706.824400000001],[1546923600,17706.824400000001],[1547010000,17706.824400000001],[1547096400,17706.824400000001],[1547182800,17706.824400000001],[1547269200,17706.824400000001],[1547355600,17706.824400000001],[1547442000,17706.824400000001],[1547528400,17706.824400000001],[1547614800,17706.824400000001],[1547701200,17706.824400000001],[1547787600,17706.824400000001],[1547874000,17706.824400000001],[1547960400,17706.824400000001],[1548046800,17706.824400000001],[1548133200,17706.824400000001],[1548219600,17706.824400000001],[1548306000,17706.824400000001],[1548392400,17706.824400000001],[1548478800,17706.824400000001],[1548565200,17706.824400000001],[1548651600,17706.824400000001],[1548738000,17706.824400000001],[1548824400,17706.824400000001],[1548910800,17706.824400000001],[1548997200,17706.824400000001],[1549083600,17706.824400000001],[1549170000,17706.824400000001],[1549256400,17706.824400000001],[1549342800,17706.824400000001],[1549429200,17706.824400000001],[1549515600,17706.824400000001],[1549602000,17706.824400000001],[1549688400,17706.824400000001],[1549774800,17706.824400000001],[1549861200,17706.824400000001],[1549947600,17706.824400000001],[1550034000,17706.824400000001],[1550120400,17706.824400000001],[1550206800,17706.824400000001],[1550293200,17706.824400000001],[1550379600,17706.824400000001],[1550466000,17706.824400000001],[1550552400,17706.824400000001],[1550638800,17706.824400000001],[1550725200,17706.824400000001],[1550811600,17706.824400000001],[1550898000,17706.824400000001],[1550984400,17706.824400000001],[1551070800,17706.824400000001],[1551157200,17706.824400000001],[1551243600,17706.824400000001],[1551330000,17706.824400000001],[1551416400,17706.824400000001],[1551502800,17706.824400000001],[1551589200,17706.824400000001],[1551675600,17706.824400000001],[1551762000,17706.824400000001],[1551848400,17706.824400000001],[1551934800,17706.824400000001],[1552021200,17706.824400000001],[1552107600,17706.824400000001],[1552194000,17706.824400000001],[1552276800,17706.824400000001],[1552363200,17706.824400000001],[1552449600,17706.824400000001],[1552536000,17706.824400000001],[1552622400,17706.824400000001],[1552708800,17706.824400000001],[1552795200,17706.824400000001],[1552881600,17706.824400000001],[1552968000,17706.824400000001],[1553054400,17706.824400000001],[1553140800,17706.824400000001],[1553227200,17706.824400000001],[1553313600,17706.824400000001],[1553400000,17706.824400000001],[1553486400,17706.824400000001],[1553572800,17706.824400000001],[1553659200,17706.824400000001],[1553745600,17706.824400000001],[1553832000,17706.824400000001],[1553918400,17706.824400000001],[1554004800,17706.824400000001],[1554091200,17706.824400000001],[1554177600,17706.824400000001],[1554264000,17706.824400000001],[1554350400,17706.824400000001],[1554436800,17706.824400000001],[1554523200,17706.824400000001],[1554609600,17706.824400000001],[1554696000,17706.824400000001],[1554782400,17706.824400000001],[1554868800,17706.824400000001],[1554955200,17706.824400000001],[1555041600,17706.824400000001],[1555128000,17706.824400000001],[1555214400,17706.824400000001],[1555300800,17706.824400000001],[1555387200,17706.824400000001],[1555473600,17706.824400000001],[1555560000,17706.824400000001],[1555646400,17706.824400000001],[1555732800,17706.824400000001],[1555819200,17706.824400000001],[1555905600,17706.824400000001],[1555992000,17706.824400000001],[1556078400,17706.824400000001],[1556164800,17706.824400000001],[1556251200,17706.824400000001],[1556337600,17706.824400000001],[1556424000,17706.824400000001],[1556510400,17706.824400000001],[1556596800,17706.824400000001],[1556683200,17706.824400000001],[1556769600,17706.824400000001],[1556856000,17706.824400000001],[1556942400,17706.824400000001],[1557028800,17706.824400000001],[1557115200,17706.824400000001],[1557201600,17706.824400000001],[1557288000,17706.824400000001],[1557374400,17706.824400000001],[1557460800,17706.824400000001],[1557547200,17706.824400000001],[1557633600,17706.824400000001],[1557720000,17706.824400000001],[1557806400,17706.824400000001],[1557892800,17706.824400000001],[1557979200,17706.824400000001],[1558065600,17706.824400000001],[1558152000,17706.824400000001],[1558238400,17706.824400000001],[1558324800,17706.824400000001],[1558411200,17706.824400000001],[1558497600,17706.824400000001],[1558584000,17706.824400000001],[1558670400,17706.824400000001],[1558756800,17706.824400000001],[1558843200,17706.824400000001],[1558929600,17706.824400000001],[1559016000,17706.824400000001],[1559102400,17706.824400000001],[1559188800,17706.824400000001],[1559275200,17706.824400000001],[1559361600,17706.824400000001],[1559448000,17706.824400000001],[1559534400,17706.824400000001],[1559620800,17706.824400000001],[1559707200,17706.824400000001],[1559793600,17706.824400000001],[1559880000,17706.824400000001],[1559966400,17706.824400000001],[1560052800,17706.824400000001],[1560139200,17706.824400000001],[1560225600,17706.824400000001],[1560312000,17706.824400000001],[1560398400,17706.824400000001],[1560484800,17706.824400000001],[1560571200,17706.824400000001],[1560657600,17706.824400000001],[1560744000,17706.824400000001],[1560830400,17706.824400000001],[1560916800,17706.824400000001],[1561003200,17706.824400000001],[1561089600,17706.824400000001],[1561176000,17706.824400000001],[1561262400,17706.824400000001],[1561348800,17706.824400000001],[1561435200,17706.824400000001],[1561521600,17706.824400000001],[1561608000,17706.824400000001],[1561694400,17706.824400000001],[1561780800,17706.824400000001],[1561867200,17706.824400000001],[1561953600,17706.824400000001],[1562040000,18936.437399999999],[1562126400,18936.437399999999],[1562212800,18936.437399999999],[1562299200,18936.437399999999],[1562385600,18936.437399999999],[1562472000,18936.437399999999],[1562558400,18936.437399999999],[1562644800,18936.437399999999],[1562731200,18936.437399999999],[1562817600,18936.437399999999],[1562904000,18936.437399999999],[1562990400,18936.437399999999],[1563076800,18936.437399999999],[1563163200,18936.437399999999],[1563249600,18936.437399999999],[1563336000,18936.437399999999],[1563422400,18936.437399999999],[1563508800,18936.437399999999],[1563595200,18936.437399999999],[1563681600,18936.437399999999],[1563768000,18936.437399999999],[1563854400,18936.437399999999],[1563940800,18936.437399999999],[1564027200,18936.437399999999],[1564113600,18936.437399999999],[1564200000,18936.437399999999],[1564286400,18936.437399999999],[1564372800,18936.437399999999],[1564459200,18936.437399999999],[1564545600,18936.437399999999],[1564632000,18936.437399999999],[1564718400,18936.437399999999],[1564804800,18936.437399999999],[1564891200,18936.437399999999],[1564977600,18936.437399999999],[1565064000,18936.437399999999],[1565150400,18936.437399999999],[1565236800,18936.437399999999],[1565323200,18936.437399999999],[1565409600,18936.437399999999],[1565496000,18936.437399999999],[1565582400,18936.437399999999],[1565668800,18936.437399999999],[1565755200,18936.437399999999],[1565841600,18936.437399999999],[1565928000,18936.437399999999],[1566014400,18936.437399999999],[1566100800,18936.437399999999],[1566187200,18936.437399999999],[1566273600,18936.437399999999],[1566360000,18936.437399999999],[1566446400,18936.437399999999],[1566532800,18936.437399999999],[1566619200,18936.437399999999],[1566705600,18936.437399999999],[1566792000,18936.437399999999],[1566878400,18936.437399999999],[1566964800,18936.437399999999],[1567051200,18936.437399999999],[1567137600,18936.437399999999],[1567224000,18936.437399999999],[1567310400,18936.437399999999],[1567396800,18936.437399999999],[1567483200,18936.437399999999],[1567569600,18936.437399999999],[1567656000,18936.437399999999],[1567742400,18936.437399999999],[1567828800,18936.437399999999],[1567915200,18936.437399999999],[1568001600,18936.437399999999],[1568088000,18936.437399999999],[1568174400,18936.437399999999],[1568260800,18936.437399999999],[1568347200,18936.437399999999],[1568433600,18936.437399999999],[1568520000,18936.437399999999],[1568606400,18936.437399999999],[1568692800,18936.437399999999],[1568779200,18936.437399999999],[1568865600,18936.437399999999],[1568952000,18936.437399999999],[1569038400,18936.437399999999],[1569124800,18936.437399999999],[1569211200,18936.437399999999],[1569297600,18936.437399999999],[1569384000,18936.437399999999],[1569470400,18936.437399999999],[1569556800,18936.437399999999],[1569643200,18936.437399999999],[1569729600,18936.437399999999],[1569816000,18936.437399999999],[1569902400,18936.437399999999],[1569988800,18936.437399999999],[1570075200,18936.437399999999],[1570161600,18936.437399999999],[1570248000,18936.437399999999],[1570334400,18936.437399999999],[1570420800,18936.437399999999],[1570507200,18936.437399999999],[1570593600,18936.437399999999],[1570680000,18936.437399999999],[1570766400,18936.437399999999],[1570852800,18936.437399999999],[1570939200,18936.437399999999],[1571025600,18936.437399999999],[1571112000,18936.437399999999],[1571198400,18936.437399999999],[1571284800,18936.437399999999],[1571371200,18936.437399999999],[1571457600,18936.437399999999],[1571544000,18936.437399999999],[1571630400,18936.437399999999],[1571716800,18936.437399999999],[1571803200,18936.437399999999],[1571889600,18936.437399999999],[1571976000,18936.437399999999],[1572062400,18936.437399999999],[1572148800,18936.437399999999],[1572235200,18936.437399999999],[1572321600,18936.437399999999],[1572408000,18936.437399999999],[1572494400,18936.437399999999],[1572580800,18936.437399999999],[1572667200,18936.437399999999],[1572753600,18936.437399999999],[1572843600,18936.437399999999],[1572930000,18936.437399999999],[1573016400,18936.437399999999],[1573102800,18936.437399999999],[1573189200,18936.437399999999],[1573275600,18936.437399999999],[1573362000,18936.437399999999],[1573448400,18936.437399999999],[1573534800,18936.437399999999],[1573621200,18936.437399999999],[1573707600,18936.437399999999],[1573794000,18936.437399999999],[1573880400,18936.437399999999],[1573966800,18936.437399999999],[1574053200,18936.437399999999],[1574139600,18936.437399999999],[1574226000,18936.437399999999],[1574312400,18936.437399999999],[1574398800,18936.437399999999],[1574485200,18936.437399999999],[1574571600,18936.437399999999],[1574658000,18936.437399999999],[1574744400,18936.437399999999],[1574830800,18936.437399999999],[1574917200,18936.437399999999],[1575003600,18936.437399999999],[1575090000,18936.437399999999],[1575176400,18936.437399999999],[1575262800,18936.437399999999],[1575349200,18936.437399999999],[1575435600,18936.437399999999],[1575522000,18936.437399999999],[1575608400,18936.437399999999],[1575694800,18936.437399999999],[1575781200,18936.437399999999],[1575867600,18936.437399999999],[1575954000,18936.437399999999],[1576040400,18936.437399999999],[1576126800,18936.437399999999],[1576213200,18936.437399999999],[1576299600,18936.437399999999],[1576386000,18936.437399999999],[1576472400,18936.437399999999],[1576558800,18936.437399999999],[1576645200,18936.437399999999],[1576731600,18936.437399999999],[1576818000,18936.437399999999],[1576904400,18936.437399999999],[1576990800,18936.437399999999],[1577077200,18936.437399999999],[1577163600,18936.437399999999],[1577250000,18936.437399999999],[1577336400,18936.437399999999],[1577422800,18936.437399999999],[1577509200,18936.437399999999],[1577595600,18936.437399999999],[1577682000,18936.437399999999],[1577768400,18936.437399999999],[1577854800,18936.437399999999],[1577941200,18936.437399999999],[1578027600,18936.437399999999],[1578114000,18936.437399999999],[1578200400,18936.437399999999],[1578286800,18936.437399999999],[1578373200,18936.437399999999],[1578459600,18936.437399999999],[1578546000,18936.437399999999],[1578632400,18936.437399999999],[1578718800,18936.437399999999],[1578805200,18936.437399999999],[1578891600,18936.437399999999],[1578978000,18936.437399999999],[1579064400,18936.437399999999],[1579150800,18936.437399999999],[1579237200,18936.437399999999],[1579323600,18936.437399999999],[1579410000,18936.437399999999],[1579496400,18936.437399999999],[1579582800,18936.437399999999],[1579669200,18936.437399999999],[1579755600,18936.437399999999],[1579842000,18936.437399999999],[1579928400,18936.437399999999],[1580014800,18936.437399999999],[1580101200,18936.437399999999],[1580187600,18936.437399999999],[1580274000,18936.437399999999],[1580360400,18936.437399999999],[1580446800,18936.437399999999],[1580533200,18936.437399999999],[1580619600,18936.437399999999],[1580706000,18936.437399999999],[1580792400,18936.437399999999],[1580878800,18936.437399999999],[1580965200,18936.437399999999],[1581051600,18936.437399999999],[1581138000,18936.437399999999],[1581224400,18936.437399999999],[1581310800,18936.437399999999],[1581397200,18936.437399999999],[1581483600,18936.437399999999],[1581570000,18936.437399999999],[1581656400,18936.437399999999],[1581742800,18936.437399999999],[1581829200,18936.437399999999],[1581915600,18936.437399999999],[1582002000,18936.437399999999],[1582088400,18936.437399999999],[1582174800,18936.437399999999],[1582261200,18936.437399999999],[1582347600,18936.437399999999],[1582434000,18936.437399999999],[1582520400,18936.437399999999],[1582606800,18936.437399999999],[1582693200,18936.437399999999],[1582779600,18936.437399999999],[1582866000,18936.437399999999],[1582952400,18936.437399999999],[1583038800,18936.437399999999],[1583125200,18936.437399999999],[1583211600,18936.437399999999],[1583298000,18936.437399999999],[1583384400,18936.437399999999],[1583470800,18936.437399999999],[1583557200,18936.437399999999],[1583643600,18936.437399999999],[1583726400,18936.437399999999],[1583812800,18936.437399999999],[1583899200,18936.437399999999],[1583985600,18936.437399999999],[1584072000,18936.437399999999],[1584158400,18936.437399999999],[1584244800,18936.437399999999],[1584331200,18936.437399999999],[1584417600,18936.437399999999],[1584504000,18936.437399999999],[1584590400,18936.437399999999],[1584676800,18936.437399999999],[1584763200,18936.437399999999],[1584849600,18936.437399999999],[1584936000,18936.437399999999],[1585022400,18936.437399999999],[1585108800,18936.437399999999],[1585195200,18936.437399999999],[1585281600,18936.437399999999],[1585368000,18936.437399999999],[1585454400,18936.437399999999],[1585540800,18936.437399999999],[1585627200,18936.437399999999],[1585713600,18936.437399999999],[1585800000,18936.437399999999],[1585886400,18936.437399999999],[1585972800,18936.437399999999],[1586059200,18936.437399999999],[1586145600,18936.437399999999],[1586232000,18936.437399999999],[1586318400,18936.437399999999],[1586404800,18936.437399999999],[1586491200,18936.437399999999],[1586577600,18936.437399999999],[1586664000,18936.437399999999],[1586750400,18936.437399999999],[1586836800,18936.437399999999],[1586923200,18936.437399999999],[1587009600,18936.437399999999],[1587096000,18936.437399999999],[1587182400,18936.437399999999],[1587268800,18936.437399999999],[1587355200,18936.437399999999],[1587441600,18936.437399999999],[1587528000,18936.437399999999],[1587614400,18936.437399999999],[1587700800,18936.437399999999],[1587787200,18936.437399999999],[1587873600,18936.437399999999],[1587960000,18936.437399999999],[1588046400,18936.437399999999],[1588132800,18936.437399999999],[1588219200,18936.437399999999],[1588305600,18936.437399999999],[1588392000,18936.437399999999],[1588478400,18936.437399999999],[1588564800,18936.437399999999],[1588651200,18936.437399999999],[1588737600,18936.437399999999],[1588824000,18936.437399999999],[1588910400,18936.437399999999],[1588996800,18936.437399999999],[1589083200,18936.437399999999],[1589169600,18936.437399999999],[1589256000,18936.437399999999],[1589342400,18936.437399999999],[1589428800,18936.437399999999],[1589515200,18936.437399999999],[1589601600,18936.437399999999],[1589688000,18936.437399999999],[1589774400,18936.437399999999],[1589860800,18936.437399999999],[1589947200,18936.437399999999],[1590033600,18936.437399999999],[1590120000,18936.437399999999],[1590206400,18936.437399999999],[1590292800,18936.437399999999],[1590379200,18936.437399999999],[1590465600,18936.437399999999],[1590552000,18936.437399999999],[1590638400,18936.437399999999],[1590724800,18936.437399999999],[1590811200,18936.437399999999],[1590897600,18936.437399999999],[1590984000,18936.437399999999],[1591070400,18936.437399999999],[1591156800,18936.437399999999],[1591243200,18936.437399999999],[1591329600,18936.437399999999],[1591416000,18936.437399999999],[1591502400,18936.437399999999],[1591588800,18936.437399999999],[1591675200,18936.437399999999],[1591761600,18936.437399999999],[1591848000,18936.437399999999],[1591934400,18936.437399999999],[1592020800,18936.437399999999],[1592107200,18936.437399999999],[1592193600,18936.437399999999],[1592280000,18936.437399999999],[1592366400,18936.437399999999],[1592452800,18936.437399999999],[1592539200,18936.437399999999],[1592625600,18936.437399999999],[1592712000,18936.437399999999],[1592798400,18936.437399999999],[1592884800,18936.437399999999],[1592971200,18936.437399999999],[1593057600,18936.437399999999],[1593144000,18936.437399999999],[1593230400,18936.437399999999],[1593316800,18936.437399999999],[1593403200,18936.437399999999],[1593489600,18936.437399999999],[1593576000,18936.437399999999],[1593662400,27367.974600000001]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6951.1486999999997],[1246420800,6951.1486999999997],[1246507200,9160.0606000000007],[1246593600,9160.0606000000007],[1246680000,9160.0606000000007],[1246766400,9160.0606000000007],[1246852800,9160.0606000000007],[1246939200,9160.0606000000007],[1247025600,9160.0606000000007],[1247112000,9160.0606000000007],[1247198400,9160.0606000000007],[1247284800,9160.0606000000007],[1247371200,9160.0606000000007],[1247457600,9160.0606000000007],[1247544000,9160.0606000000007],[1247630400,9160.0606000000007],[1247716800,9160.0606000000007],[1247803200,9160.0606000000007],[1247889600,9160.0606000000007],[1247976000,9160.0606000000007],[1248062400,9160.0606000000007],[1248148800,9160.0606000000007],[1248235200,9160.0606000000007],[1248321600,9160.0606000000007],[1248408000,9160.0606000000007],[1248494400,9160.0606000000007],[1248580800,9160.0606000000007],[1248667200,9160.0606000000007],[1248753600,9160.0606000000007],[1248840000,9160.0606000000007],[1248926400,9160.0606000000007],[1249012800,9160.0606000000007],[1249099200,9160.0606000000007],[1249185600,9160.0606000000007],[1249272000,9160.0606000000007],[1249358400,9160.0606000000007],[1249444800,9160.0606000000007],[1249531200,9160.0606000000007],[1249617600,9160.0606000000007],[1249704000,9160.0606000000007],[1249790400,9160.0606000000007],[1249876800,9160.0606000000007],[1249963200,9160.0606000000007],[1250049600,9160.0606000000007],[1250136000,9160.0606000000007],[1250222400,9160.0606000000007],[1250308800,9160.0606000000007],[1250395200,9160.0606000000007],[1250481600,9160.0606000000007],[1250568000,9160.0606000000007],[1250654400,9160.0606000000007],[1250740800,9160.0606000000007],[1250827200,9160.0606000000007],[1250913600,9160.0606000000007],[1251000000,9160.0606000000007],[1251086400,9160.0606000000007],[1251172800,9160.0606000000007],[1251259200,9160.0606000000007],[1251345600,9160.0606000000007],[1251432000,9160.0606000000007],[1251518400,9160.0606000000007],[1251604800,9160.0606000000007],[1251691200,9160.0606000000007],[1251777600,9160.0606000000007],[1251864000,9160.0606000000007],[1251950400,9160.0606000000007],[1252036800,9160.0606000000007],[1252123200,9160.0606000000007],[1252209600,9160.0606000000007],[1252296000,9160.0606000000007],[1252382400,9160.0606000000007],[1252468800,9160.0606000000007],[1252555200,9160.0606000000007],[1252641600,9160.0606000000007],[1252728000,9160.0606000000007],[1252814400,9160.0606000000007],[1252900800,9160.0606000000007],[1252987200,9160.0606000000007],[1253073600,9160.0606000000007],[1253160000,9160.0606000000007],[1253246400,9160.0606000000007],[1253332800,9160.0606000000007],[1253419200,9160.0606000000007],[1253505600,9160.0606000000007],[1253592000,9160.0606000000007],[1253678400,9160.0606000000007],[1253764800,9160.0606000000007],[1253851200,9160.0606000000007],[1253937600,9160.0606000000007],[1254024000,9160.0606000000007],[1254110400,9160.0606000000007],[1254196800,9160.0606000000007],[1254283200,9160.0606000000007],[1254369600,9160.0606000000007],[1254456000,9160.0606000000007],[1254542400,9160.0606000000007],[1254628800,9160.0606000000007],[1254715200,9160.0606000000007],[1254801600,9160.0606000000007],[1254888000,9160.0606000000007],[1254974400,9160.0606000000007],[1255060800,9160.0606000000007],[1255147200,9160.0606000000007],[1255233600,9160.0606000000007],[1255320000,9160.0606000000007],[1255406400,9160.0606000000007],[1255492800,9160.0606000000007],[1255579200,9160.0606000000007],[1255665600,9160.0606000000007],[1255752000,9160.0606000000007],[1255838400,9160.0606000000007],[1255924800,9160.0606000000007],[1256011200,9160.0606000000007],[1256097600,9160.0606000000007],[1256184000,9160.0606000000007],[1256270400,9160.0606000000007],[1256356800,9160.0606000000007],[1256443200,9160.0606000000007],[1256529600,9160.0606000000007],[1256616000,9160.0606000000007],[1256702400,9160.0606000000007],[1256788800,9160.0606000000007],[1256875200,9160.0606000000007],[1256961600,9160.0606000000007],[1257048000,9160.0606000000007],[1257138000,9160.0606000000007],[1257224400,9160.0606000000007],[1257310800,9160.0606000000007],[1257397200,9160.0606000000007],[1257483600,9160.0606000000007],[1257570000,9160.0606000000007],[1257656400,9160.0606000000007],[1257742800,9160.0606000000007],[1257829200,9160.0606000000007],[1257915600,9160.0606000000007],[1258002000,9160.0606000000007],[1258088400,9160.0606000000007],[1258174800,9160.0606000000007],[1258261200,9160.0606000000007],[1258347600,9160.0606000000007],[1258434000,9160.0606000000007],[1258520400,9160.0606000000007],[1258606800,9160.0606000000007],[1258693200,9160.0606000000007],[1258779600,9160.0606000000007],[1258866000,9160.0606000000007],[1258952400,9160.0606000000007],[1259038800,9160.0606000000007],[1259125200,9160.0606000000007],[1259211600,9160.0606000000007],[1259298000,9160.0606000000007],[1259384400,9160.0606000000007],[1259470800,9160.0606000000007],[1259557200,9160.0606000000007],[1259643600,9160.0606000000007],[1259730000,9160.0606000000007],[1259816400,9160.0606000000007],[1259902800,9160.0606000000007],[1259989200,9160.0606000000007],[1260075600,9160.0606000000007],[1260162000,9160.0606000000007],[1260248400,9160.0606000000007],[1260334800,9160.0606000000007],[1260421200,9160.0606000000007],[1260507600,9160.0606000000007],[1260594000,9160.0606000000007],[1260680400,9160.0606000000007],[1260766800,9160.0606000000007],[1260853200,9160.0606000000007],[1260939600,9160.0606000000007],[1261026000,9160.0606000000007],[1261112400,9160.0606000000007],[1261198800,9160.0606000000007],[1261285200,9160.0606000000007],[1261371600,9160.0606000000007],[1261458000,9160.0606000000007],[1261544400,9160.0606000000007],[1261630800,9160.0606000000007],[1261717200,9160.0606000000007],[1261803600,9160.0606000000007],[1261890000,9160.0606000000007],[1261976400,9160.0606000000007],[1262062800,9160.0606000000007],[1262149200,9160.0606000000007],[1262235600,9160.0606000000007],[1262322000,9160.0606000000007],[1262408400,9160.0606000000007],[1262494800,9160.0606000000007],[1262581200,9160.0606000000007],[1262667600,9160.0606000000007],[1262754000,9160.0606000000007],[1262840400,9160.0606000000007],[1262926800,9160.0606000000007],[1263013200,9160.0606000000007],[1263099600,9160.0606000000007],[1263186000,9160.0606000000007],[1263272400,9160.0606000000007],[1263358800,9160.0606000000007],[1263445200,9160.0606000000007],[1263531600,9160.0606000000007],[1263618000,9160.0606000000007],[1263704400,9160.0606000000007],[1263790800,9160.0606000000007],[1263877200,9160.0606000000007],[1263963600,9160.0606000000007],[1264050000,9160.0606000000007],[1264136400,9160.0606000000007],[1264222800,9160.0606000000007],[1264309200,9160.0606000000007],[1264395600,9160.0606000000007],[1264482000,9160.0606000000007],[1264568400,9160.0606000000007],[1264654800,9160.0606000000007],[1264741200,9160.0606000000007],[1264827600,9160.0606000000007],[1264914000,9160.0606000000007],[1265000400,9160.0606000000007],[1265086800,9160.0606000000007],[1265173200,9160.0606000000007],[1265259600,9160.0606000000007],[1265346000,9160.0606000000007],[1265432400,9160.0606000000007],[1265518800,9160.0606000000007],[1265605200,9160.0606000000007],[1265691600,9160.0606000000007],[1265778000,9160.0606000000007],[1265864400,9160.0606000000007],[1265950800,9160.0606000000007],[1266037200,9160.0606000000007],[1266123600,9160.0606000000007],[1266210000,9160.0606000000007],[1266296400,9160.0606000000007],[1266382800,9160.0606000000007],[1266469200,9160.0606000000007],[1266555600,9160.0606000000007],[1266642000,9160.0606000000007],[1266728400,9160.0606000000007],[1266814800,9160.0606000000007],[1266901200,9160.0606000000007],[1266987600,9160.0606000000007],[1267074000,9160.0606000000007],[1267160400,9160.0606000000007],[1267246800,9160.0606000000007],[1267333200,9160.0606000000007],[1267419600,9160.0606000000007],[1267506000,9160.0606000000007],[1267592400,9160.0606000000007],[1267678800,9160.0606000000007],[1267765200,9160.0606000000007],[1267851600,9160.0606000000007],[1267938000,9160.0606000000007],[1268024400,9160.0606000000007],[1268110800,9160.0606000000007],[1268197200,9160.0606000000007],[1268283600,9160.0606000000007],[1268370000,9160.0606000000007],[1268456400,9160.0606000000007],[1268542800,9160.0606000000007],[1268625600,9160.0606000000007],[1268712000,9160.0606000000007],[1268798400,9160.0606000000007],[1268884800,9160.0606000000007],[1268971200,9160.0606000000007],[1269057600,9160.0606000000007],[1269144000,9160.0606000000007],[1269230400,9160.0606000000007],[1269316800,9160.0606000000007],[1269403200,9160.0606000000007],[1269489600,9160.0606000000007],[1269576000,9160.0606000000007],[1269662400,9160.0606000000007],[1269748800,9160.0606000000007],[1269835200,9160.0606000000007],[1269921600,9160.0606000000007],[1270008000,9160.0606000000007],[1270094400,9160.0606000000007],[1270180800,9160.0606000000007],[1270267200,9160.0606000000007],[1270353600,9160.0606000000007],[1270440000,9160.0606000000007],[1270526400,9160.0606000000007],[1270612800,9160.0606000000007],[1270699200,9160.0606000000007],[1270785600,9160.0606000000007],[1270872000,9160.0606000000007],[1270958400,9160.0606000000007],[1271044800,9160.0606000000007],[1271131200,9160.0606000000007],[1271217600,9160.0606000000007],[1271304000,9160.0606000000007],[1271390400,9160.0606000000007],[1271476800,9160.0606000000007],[1271563200,9160.0606000000007],[1271649600,9160.0606000000007],[1271736000,9160.0606000000007],[1271822400,9160.0606000000007],[1271908800,9160.0606000000007],[1271995200,9160.0606000000007],[1272081600,9160.0606000000007],[1272168000,9160.0606000000007],[1272254400,9160.0606000000007],[1272340800,9160.0606000000007],[1272427200,9160.0606000000007],[1272513600,9160.0606000000007],[1272600000,9160.0606000000007],[1272686400,9160.0606000000007],[1272772800,9160.0606000000007],[1272859200,9160.0606000000007],[1272945600,9160.0606000000007],[1273032000,9160.0606000000007],[1273118400,9160.0606000000007],[1273204800,9160.0606000000007],[1273291200,9160.0606000000007],[1273377600,9160.0606000000007],[1273464000,9160.0606000000007],[1273550400,9160.0606000000007],[1273636800,9160.0606000000007],[1273723200,9160.0606000000007],[1273809600,9160.0606000000007],[1273896000,9160.0606000000007],[1273982400,9160.0606000000007],[1274068800,9160.0606000000007],[1274155200,9160.0606000000007],[1274241600,9160.0606000000007],[1274328000,9160.0606000000007],[1274414400,9160.0606000000007],[1274500800,9160.0606000000007],[1274587200,9160.0606000000007],[1274673600,9160.0606000000007],[1274760000,9160.0606000000007],[1274846400,9160.0606000000007],[1274932800,9160.0606000000007],[1275019200,9160.0606000000007],[1275105600,9160.0606000000007],[1275192000,9160.0606000000007],[1275278400,9160.0606000000007],[1275364800,9160.0606000000007],[1275451200,9160.0606000000007],[1275537600,9160.0606000000007],[1275624000,9160.0606000000007],[1275710400,9160.0606000000007],[1275796800,9160.0606000000007],[1275883200,9160.0606000000007],[1275969600,9160.0606000000007],[1276056000,9160.0606000000007],[1276142400,9160.0606000000007],[1276228800,9160.0606000000007],[1276315200,9160.0606000000007],[1276401600,9160.0606000000007],[1276488000,9160.0606000000007],[1276574400,9160.0606000000007],[1276660800,9160.0606000000007],[1276747200,9160.0606000000007],[1276833600,9160.0606000000007],[1276920000,9160.0606000000007],[1277006400,9160.0606000000007],[1277092800,9160.0606000000007],[1277179200,9160.0606000000007],[1277265600,9160.0606000000007],[1277352000,9160.0606000000007],[1277438400,9160.0606000000007],[1277524800,9160.0606000000007],[1277611200,9160.0606000000007],[1277697600,9160.0606000000007],[1277784000,9160.0606000000007],[1277870400,9160.0606000000007],[1277956800,9160.0606000000007],[1278043200,9244.1432000000004],[1278129600,9244.1432000000004],[1278216000,9244.1432000000004],[1278302400,9244.1432000000004],[1278388800,9244.1432000000004],[1278475200,9244.1432000000004],[1278561600,9244.1432000000004],[1278648000,9244.1432000000004],[1278734400,9244.1432000000004],[1278820800,9244.1432000000004],[1278907200,9244.1432000000004],[1278993600,9244.1432000000004],[1279080000,9244.1432000000004],[1279166400,9244.1432000000004],[1279252800,9244.1432000000004],[1279339200,9244.1432000000004],[1279425600,9244.1432000000004],[1279512000,9244.1432000000004],[1279598400,9244.1432000000004],[1279684800,9244.1432000000004],[1279771200,9244.1432000000004],[1279857600,9244.1432000000004],[1279944000,9244.1432000000004],[1280030400,9244.1432000000004],[1280116800,9244.1432000000004],[1280203200,9244.1432000000004],[1280289600,9244.1432000000004],[1280376000,9244.1432000000004],[1280462400,9244.1432000000004],[1280548800,9244.1432000000004],[1280635200,9244.1432000000004],[1280721600,9244.1432000000004],[1280808000,9244.1432000000004],[1280894400,9244.1432000000004],[1280980800,9244.1432000000004],[1281067200,9244.1432000000004],[1281153600,9244.1432000000004],[1281240000,9244.1432000000004],[1281326400,9244.1432000000004],[1281412800,9244.1432000000004],[1281499200,9244.1432000000004],[1281585600,9244.1432000000004],[1281672000,9244.1432000000004],[1281758400,9244.1432000000004],[1281844800,9244.1432000000004],[1281931200,9244.1432000000004],[1282017600,9244.1432000000004],[1282104000,9244.1432000000004],[1282190400,9244.1432000000004],[1282276800,9244.1432000000004],[1282363200,9244.1432000000004],[1282449600,9244.1432000000004],[1282536000,9244.1432000000004],[1282622400,9244.1432000000004],[1282708800,9244.1432000000004],[1282795200,9244.1432000000004],[1282881600,9244.1432000000004],[1282968000,9244.1432000000004],[1283054400,9244.1432000000004],[1283140800,9244.1432000000004],[1283227200,9244.1432000000004],[1283313600,9244.1432000000004],[1283400000,9244.1432000000004],[1283486400,9244.1432000000004],[1283572800,9244.1432000000004],[1283659200,9244.1432000000004],[1283745600,9244.1432000000004],[1283832000,9244.1432000000004],[1283918400,9244.1432000000004],[1284004800,9244.1432000000004],[1284091200,9244.1432000000004],[1284177600,9244.1432000000004],[1284264000,9244.1432000000004],[1284350400,9244.1432000000004],[1284436800,9244.1432000000004],[1284523200,9244.1432000000004],[1284609600,9244.1432000000004],[1284696000,9244.1432000000004],[1284782400,9244.1432000000004],[1284868800,9244.1432000000004],[1284955200,9244.1432000000004],[1285041600,9244.1432000000004],[1285128000,9244.1432000000004],[1285214400,9244.1432000000004],[1285300800,9244.1432000000004],[1285387200,9244.1432000000004],[1285473600,9244.1432000000004],[1285560000,9244.1432000000004],[1285646400,9244.1432000000004],[1285732800,9244.1432000000004],[1285819200,9244.1432000000004],[1285905600,9244.1432000000004],[1285992000,9244.1432000000004],[1286078400,9244.1432000000004],[1286164800,9244.1432000000004],[1286251200,9244.1432000000004],[1286337600,9244.1432000000004],[1286424000,9244.1432000000004],[1286510400,9244.1432000000004],[1286596800,9244.1432000000004],[1286683200,9244.1432000000004],[1286769600,9244.1432000000004],[1286856000,9244.1432000000004],[1286942400,9244.1432000000004],[1287028800,9244.1432000000004],[1287115200,9244.1432000000004],[1287201600,9244.1432000000004],[1287288000,9244.1432000000004],[1287374400,9244.1432000000004],[1287460800,9244.1432000000004],[1287547200,9244.1432000000004],[1287633600,9244.1432000000004],[1287720000,9244.1432000000004],[1287806400,9244.1432000000004],[1287892800,9244.1432000000004],[1287979200,9244.1432000000004],[1288065600,9244.1432000000004],[1288152000,9244.1432000000004],[1288238400,9244.1432000000004],[1288324800,9244.1432000000004],[1288411200,9244.1432000000004],[1288497600,9244.1432000000004],[1288584000,9244.1432000000004],[1288670400,9244.1432000000004],[1288756800,9244.1432000000004],[1288843200,9244.1432000000004],[1288929600,9244.1432000000004],[1289016000,9244.1432000000004],[1289102400,9244.1432000000004],[1289192400,9244.1432000000004],[1289278800,9244.1432000000004],[1289365200,9244.1432000000004],[1289451600,9244.1432000000004],[1289538000,9244.1432000000004],[1289624400,9244.1432000000004],[1289710800,9244.1432000000004],[1289797200,9244.1432000000004],[1289883600,9244.1432000000004],[1289970000,9244.1432000000004],[1290056400,9244.1432000000004],[1290142800,9244.1432000000004],[1290229200,9244.1432000000004],[1290315600,9244.1432000000004],[1290402000,9244.1432000000004],[1290488400,9244.1432000000004],[1290574800,9244.1432000000004],[1290661200,9244.1432000000004],[1290747600,9244.1432000000004],[1290834000,9244.1432000000004],[1290920400,9244.1432000000004],[1291006800,9244.1432000000004],[1291093200,9244.1432000000004],[1291179600,9244.1432000000004],[1291266000,9244.1432000000004],[1291352400,9244.1432000000004],[1291438800,9244.1432000000004],[1291525200,9244.1432000000004],[1291611600,9244.1432000000004],[1291698000,9244.1432000000004],[1291784400,9244.1432000000004],[1291870800,9244.1432000000004],[1291957200,9244.1432000000004],[1292043600,9244.1432000000004],[1292130000,9244.1432000000004],[1292216400,9244.1432000000004],[1292302800,9244.1432000000004],[1292389200,9244.1432000000004],[1292475600,9244.1432000000004],[1292562000,9244.1432000000004],[1292648400,9244.1432000000004],[1292734800,9244.1432000000004],[1292821200,9244.1432000000004],[1292907600,9244.1432000000004],[1292994000,9244.1432000000004],[1293080400,9244.1432000000004],[1293166800,9244.1432000000004],[1293253200,9244.1432000000004],[1293339600,9244.1432000000004],[1293426000,9244.1432000000004],[1293512400,9244.1432000000004],[1293598800,9244.1432000000004],[1293685200,9244.1432000000004],[1293771600,9244.1432000000004],[1293858000,9244.1432000000004],[1293944400,9244.1432000000004],[1294030800,9244.1432000000004],[1294117200,9244.1432000000004],[1294203600,9244.1432000000004],[1294290000,9244.1432000000004],[1294376400,9244.1432000000004],[1294462800,9244.1432000000004],[1294549200,9244.1432000000004],[1294635600,9244.1432000000004],[1294722000,9244.1432000000004],[1294808400,9244.1432000000004],[1294894800,9244.1432000000004],[1294981200,9244.1432000000004],[1295067600,9244.1432000000004],[1295154000,9244.1432000000004],[1295240400,9244.1432000000004],[1295326800,9244.1432000000004],[1295413200,9244.1432000000004],[1295499600,9244.1432000000004],[1295586000,9244.1432000000004],[1295672400,9244.1432000000004],[1295758800,9244.1432000000004],[1295845200,9244.1432000000004],[1295931600,9244.1432000000004],[1296018000,9244.1432000000004],[1296104400,9244.1432000000004],[1296190800,9244.1432000000004],[1296277200,9244.1432000000004],[1296363600,9244.1432000000004],[1296450000,9244.1432000000004],[1296536400,9244.1432000000004],[1296622800,9244.1432000000004],[1296709200,9244.1432000000004],[1296795600,9244.1432000000004],[1296882000,9244.1432000000004],[1296968400,9244.1432000000004],[1297054800,9244.1432000000004],[1297141200,9244.1432000000004],[1297227600,9244.1432000000004],[1297314000,9244.1432000000004],[1297400400,9244.1432000000004],[1297486800,9244.1432000000004],[1297573200,9244.1432000000004],[1297659600,9244.1432000000004],[1297746000,9244.1432000000004],[1297832400,9244.1432000000004],[1297918800,9244.1432000000004],[1298005200,9244.1432000000004],[1298091600,9244.1432000000004],[1298178000,9244.1432000000004],[1298264400,9244.1432000000004],[1298350800,9244.1432000000004],[1298437200,9244.1432000000004],[1298523600,9244.1432000000004],[1298610000,9244.1432000000004],[1298696400,9244.1432000000004],[1298782800,9244.1432000000004],[1298869200,9244.1432000000004],[1298955600,9244.1432000000004],[1299042000,9244.1432000000004],[1299128400,9244.1432000000004],[1299214800,9244.1432000000004],[1299301200,9244.1432000000004],[1299387600,9244.1432000000004],[1299474000,9244.1432000000004],[1299560400,9244.1432000000004],[1299646800,9244.1432000000004],[1299733200,9244.1432000000004],[1299819600,9244.1432000000004],[1299906000,9244.1432000000004],[1299992400,9244.1432000000004],[1300075200,9244.1432000000004],[1300161600,9244.1432000000004],[1300248000,9244.1432000000004],[1300334400,9244.1432000000004],[1300420800,9244.1432000000004],[1300507200,9244.1432000000004],[1300593600,9244.1432000000004],[1300680000,9244.1432000000004],[1300766400,9244.1432000000004],[1300852800,9244.1432000000004],[1300939200,9244.1432000000004],[1301025600,9244.1432000000004],[1301112000,9244.1432000000004],[1301198400,9244.1432000000004],[1301284800,9244.1432000000004],[1301371200,9244.1432000000004],[1301457600,9244.1432000000004],[1301544000,9244.1432000000004],[1301630400,9244.1432000000004],[1301716800,9244.1432000000004],[1301803200,9244.1432000000004],[1301889600,9244.1432000000004],[1301976000,9244.1432000000004],[1302062400,9244.1432000000004],[1302148800,9244.1432000000004],[1302235200,9244.1432000000004],[1302321600,9244.1432000000004],[1302408000,9244.1432000000004],[1302494400,9244.1432000000004],[1302580800,9244.1432000000004],[1302667200,9244.1432000000004],[1302753600,9244.1432000000004],[1302840000,9244.1432000000004],[1302926400,9244.1432000000004],[1303012800,9244.1432000000004],[1303099200,9244.1432000000004],[1303185600,9244.1432000000004],[1303272000,9244.1432000000004],[1303358400,9244.1432000000004],[1303444800,9244.1432000000004],[1303531200,9244.1432000000004],[1303617600,9244.1432000000004],[1303704000,9244.1432000000004],[1303790400,9244.1432000000004],[1303876800,9244.1432000000004],[1303963200,9244.1432000000004],[1304049600,9244.1432000000004],[1304136000,9244.1432000000004],[1304222400,9244.1432000000004],[1304308800,9244.1432000000004],[1304395200,9244.1432000000004],[1304481600,9244.1432000000004],[1304568000,9244.1432000000004],[1304654400,9244.1432000000004],[1304740800,9244.1432000000004],[1304827200,9244.1432000000004],[1304913600,9244.1432000000004],[1305000000,9244.1432000000004],[1305086400,9244.1432000000004],[1305172800,9244.1432000000004],[1305259200,9244.1432000000004],[1305345600,9244.1432000000004],[1305432000,9244.1432000000004],[1305518400,9244.1432000000004],[1305604800,9244.1432000000004],[1305691200,9244.1432000000004],[1305777600,9244.1432000000004],[1305864000,9244.1432000000004],[1305950400,9244.1432000000004],[1306036800,9244.1432000000004],[1306123200,9244.1432000000004],[1306209600,9244.1432000000004],[1306296000,9244.1432000000004],[1306382400,9244.1432000000004],[1306468800,9244.1432000000004],[1306555200,9244.1432000000004],[1306641600,9244.1432000000004],[1306728000,9244.1432000000004],[1306814400,9244.1432000000004],[1306900800,9244.1432000000004],[1306987200,9244.1432000000004],[1307073600,9244.1432000000004],[1307160000,9244.1432000000004],[1307246400,9244.1432000000004],[1307332800,9244.1432000000004],[1307419200,9244.1432000000004],[1307505600,9244.1432000000004],[1307592000,9244.1432000000004],[1307678400,9244.1432000000004],[1307764800,9244.1432000000004],[1307851200,9244.1432000000004],[1307937600,9244.1432000000004],[1308024000,9244.1432000000004],[1308110400,9244.1432000000004],[1308196800,9244.1432000000004],[1308283200,9244.1432000000004],[1308369600,9244.1432000000004],[1308456000,9244.1432000000004],[1308542400,9244.1432000000004],[1308628800,9244.1432000000004],[1308715200,9244.1432000000004],[1308801600,9244.1432000000004],[1308888000,9244.1432000000004],[1308974400,9244.1432000000004],[1309060800,9244.1432000000004],[1309147200,9244.1432000000004],[1309233600,9244.1432000000004],[1309320000,9244.1432000000004],[1309406400,9244.1432000000004],[1309492800,9244.1432000000004],[1309579200,9913.8245999999999],[1309665600,9913.8245999999999],[1309752000,9913.8245999999999],[1309838400,9913.8245999999999],[1309924800,9913.8245999999999],[1310011200,9913.8245999999999],[1310097600,9913.8245999999999],[1310184000,9913.8245999999999],[1310270400,9913.8245999999999],[1310356800,9913.8245999999999],[1310443200,9913.8245999999999],[1310529600,9913.8245999999999],[1310616000,9913.8245999999999],[1310702400,9913.8245999999999],[1310788800,9913.8245999999999],[1310875200,9913.8245999999999],[1310961600,9913.8245999999999],[1311048000,9913.8245999999999],[1311134400,9913.8245999999999],[1311220800,9913.8245999999999],[1311307200,9913.8245999999999],[1311393600,9913.8245999999999],[1311480000,9913.8245999999999],[1311566400,9913.8245999999999],[1311652800,9913.8245999999999],[1311739200,9913.8245999999999],[1311825600,9913.8245999999999],[1311912000,9913.8245999999999],[1311998400,9913.8245999999999],[1312084800,9913.8245999999999],[1312171200,9913.8245999999999],[1312257600,9913.8245999999999],[1312344000,9913.8245999999999],[1312430400,9913.8245999999999],[1312516800,9913.8245999999999],[1312603200,9913.8245999999999],[1312689600,9913.8245999999999],[1312776000,9913.8245999999999],[1312862400,9913.8245999999999],[1312948800,9913.8245999999999],[1313035200,9913.8245999999999],[1313121600,9913.8245999999999],[1313208000,9913.8245999999999],[1313294400,9913.8245999999999],[1313380800,9913.8245999999999],[1313467200,9913.8245999999999],[1313553600,9913.8245999999999],[1313640000,9913.8245999999999],[1313726400,9913.8245999999999],[1313812800,9913.8245999999999],[1313899200,9913.8245999999999],[1313985600,9913.8245999999999],[1314072000,9913.8245999999999],[1314158400,9913.8245999999999],[1314244800,9913.8245999999999],[1314331200,9913.8245999999999],[1314417600,9913.8245999999999],[1314504000,9913.8245999999999],[1314590400,9913.8245999999999],[1314676800,9913.8245999999999],[1314763200,9913.8245999999999],[1314849600,9913.8245999999999],[1314936000,9913.8245999999999],[1315022400,9913.8245999999999],[1315108800,9913.8245999999999],[1315195200,9913.8245999999999],[1315281600,9913.8245999999999],[1315368000,9913.8245999999999],[1315454400,9913.8245999999999],[1315540800,9913.8245999999999],[1315627200,9913.8245999999999],[1315713600,9913.8245999999999],[1315800000,9913.8245999999999],[1315886400,9913.8245999999999],[1315972800,9913.8245999999999],[1316059200,9913.8245999999999],[1316145600,9913.8245999999999],[1316232000,9913.8245999999999],[1316318400,9913.8245999999999],[1316404800,9913.8245999999999],[1316491200,9913.8245999999999],[1316577600,9913.8245999999999],[1316664000,9913.8245999999999],[1316750400,9913.8245999999999],[1316836800,9913.8245999999999],[1316923200,9913.8245999999999],[1317009600,9913.8245999999999],[1317096000,9913.8245999999999],[1317182400,9913.8245999999999],[1317268800,9913.8245999999999],[1317355200,9913.8245999999999],[1317441600,9913.8245999999999],[1317528000,9913.8245999999999],[1317614400,9913.8245999999999],[1317700800,9913.8245999999999],[1317787200,9913.8245999999999],[1317873600,9913.8245999999999],[1317960000,9913.8245999999999],[1318046400,9913.8245999999999],[1318132800,9913.8245999999999],[1318219200,9913.8245999999999],[1318305600,9913.8245999999999],[1318392000,9913.8245999999999],[1318478400,9913.8245999999999],[1318564800,9913.8245999999999],[1318651200,9913.8245999999999],[1318737600,9913.8245999999999],[1318824000,9913.8245999999999],[1318910400,9913.8245999999999],[1318996800,9913.8245999999999],[1319083200,9913.8245999999999],[1319169600,9913.8245999999999],[1319256000,9913.8245999999999],[1319342400,9913.8245999999999],[1319428800,9913.8245999999999],[1319515200,9913.8245999999999],[1319601600,9913.8245999999999],[1319688000,9913.8245999999999],[1319774400,9913.8245999999999],[1319860800,9913.8245999999999],[1319947200,9913.8245999999999],[1320033600,9913.8245999999999],[1320120000,9913.8245999999999],[1320206400,9913.8245999999999],[1320292800,9913.8245999999999],[1320379200,9913.8245999999999],[1320465600,9913.8245999999999],[1320552000,9913.8245999999999],[1320642000,9913.8245999999999],[1320728400,9913.8245999999999],[1320814800,9913.8245999999999],[1320901200,9913.8245999999999],[1320987600,9913.8245999999999],[1321074000,9913.8245999999999],[1321160400,9913.8245999999999],[1321246800,9913.8245999999999],[1321333200,9913.8245999999999],[1321419600,9913.8245999999999],[1321506000,9913.8245999999999],[1321592400,9913.8245999999999],[1321678800,9913.8245999999999],[1321765200,9913.8245999999999],[1321851600,9913.8245999999999],[1321938000,9913.8245999999999],[1322024400,9913.8245999999999],[1322110800,9913.8245999999999],[1322197200,9913.8245999999999],[1322283600,9913.8245999999999],[1322370000,9913.8245999999999],[1322456400,9913.8245999999999],[1322542800,9913.8245999999999],[1322629200,9913.8245999999999],[1322715600,9913.8245999999999],[1322802000,9913.8245999999999],[1322888400,9913.8245999999999],[1322974800,9913.8245999999999],[1323061200,9913.8245999999999],[1323147600,9913.8245999999999],[1323234000,9913.8245999999999],[1323320400,9913.8245999999999],[1323406800,9913.8245999999999],[1323493200,9913.8245999999999],[1323579600,9913.8245999999999],[1323666000,9913.8245999999999],[1323752400,9913.8245999999999],[1323838800,9913.8245999999999],[1323925200,9913.8245999999999],[1324011600,9913.8245999999999],[1324098000,9913.8245999999999],[1324184400,9913.8245999999999],[1324270800,9913.8245999999999],[1324357200,9913.8245999999999],[1324443600,9913.8245999999999],[1324530000,9913.8245999999999],[1324616400,9913.8245999999999],[1324702800,9913.8245999999999],[1324789200,9913.8245999999999],[1324875600,9913.8245999999999],[1324962000,9913.8245999999999],[1325048400,9913.8245999999999],[1325134800,9913.8245999999999],[1325221200,9913.8245999999999],[1325307600,9913.8245999999999],[1325394000,9913.8245999999999],[1325480400,9913.8245999999999],[1325566800,9913.8245999999999],[1325653200,9913.8245999999999],[1325739600,9913.8245999999999],[1325826000,9913.8245999999999],[1325912400,9913.8245999999999],[1325998800,9913.8245999999999],[1326085200,9913.8245999999999],[1326171600,9913.8245999999999],[1326258000,9913.8245999999999],[1326344400,9913.8245999999999],[1326430800,9913.8245999999999],[1326517200,9913.8245999999999],[1326603600,9913.8245999999999],[1326690000,9913.8245999999999],[1326776400,9913.8245999999999],[1326862800,9913.8245999999999],[1326949200,9913.8245999999999],[1327035600,9913.8245999999999],[1327122000,9913.8245999999999],[1327208400,9913.8245999999999],[1327294800,9913.8245999999999],[1327381200,9913.8245999999999],[1327467600,9913.8245999999999],[1327554000,9913.8245999999999],[1327640400,9913.8245999999999],[1327726800,9913.8245999999999],[1327813200,9913.8245999999999],[1327899600,9913.8245999999999],[1327986000,9913.8245999999999],[1328072400,9913.8245999999999],[1328158800,9913.8245999999999],[1328245200,9913.8245999999999],[1328331600,9913.8245999999999],[1328418000,9913.8245999999999],[1328504400,9913.8245999999999],[1328590800,9913.8245999999999],[1328677200,9913.8245999999999],[1328763600,9913.8245999999999],[1328850000,9913.8245999999999],[1328936400,9913.8245999999999],[1329022800,9913.8245999999999],[1329109200,9913.8245999999999],[1329195600,9913.8245999999999],[1329282000,9913.8245999999999],[1329368400,9913.8245999999999],[1329454800,9913.8245999999999],[1329541200,9913.8245999999999],[1329627600,9913.8245999999999],[1329714000,9913.8245999999999],[1329800400,9913.8245999999999],[1329886800,9913.8245999999999],[1329973200,9913.8245999999999],[1330059600,9913.8245999999999],[1330146000,9913.8245999999999],[1330232400,9913.8245999999999],[1330318800,9913.8245999999999],[1330405200,9913.8245999999999],[1330491600,9913.8245999999999],[1330578000,9913.8245999999999],[1330664400,9913.8245999999999],[1330750800,9913.8245999999999],[1330837200,9913.8245999999999],[1330923600,9913.8245999999999],[1331010000,9913.8245999999999],[1331096400,9913.8245999999999],[1331182800,9913.8245999999999],[1331269200,9913.8245999999999],[1331355600,9913.8245999999999],[1331442000,9913.8245999999999],[1331524800,9913.8245999999999],[1331611200,9913.8245999999999],[1331697600,9913.8245999999999],[1331784000,9913.8245999999999],[1331870400,9913.8245999999999],[1331956800,9913.8245999999999],[1332043200,9913.8245999999999],[1332129600,9913.8245999999999],[1332216000,9913.8245999999999],[1332302400,9913.8245999999999],[1332388800,9913.8245999999999],[1332475200,9913.8245999999999],[1332561600,9913.8245999999999],[1332648000,9913.8245999999999],[1332734400,9913.8245999999999],[1332820800,9913.8245999999999],[1332907200,9913.8245999999999],[1332993600,9913.8245999999999],[1333080000,9913.8245999999999],[1333166400,9913.8245999999999],[1333252800,9913.8245999999999],[1333339200,9913.8245999999999],[1333425600,9913.8245999999999],[1333512000,9913.8245999999999],[1333598400,9913.8245999999999],[1333684800,9913.8245999999999],[1333771200,9913.8245999999999],[1333857600,9913.8245999999999],[1333944000,9913.8245999999999],[1334030400,9913.8245999999999],[1334116800,9913.8245999999999],[1334203200,9913.8245999999999],[1334289600,9913.8245999999999],[1334376000,9913.8245999999999],[1334462400,9913.8245999999999],[1334548800,9913.8245999999999],[1334635200,9913.8245999999999],[1334721600,9913.8245999999999],[1334808000,9913.8245999999999],[1334894400,9913.8245999999999],[1334980800,9913.8245999999999],[1335067200,9913.8245999999999],[1335153600,9913.8245999999999],[1335240000,9913.8245999999999],[1335326400,9913.8245999999999],[1335412800,9913.8245999999999],[1335499200,9913.8245999999999],[1335585600,9913.8245999999999],[1335672000,9913.8245999999999],[1335758400,9913.8245999999999],[1335844800,9913.8245999999999],[1335931200,9913.8245999999999],[1336017600,9913.8245999999999],[1336104000,9913.8245999999999],[1336190400,9913.8245999999999],[1336276800,9913.8245999999999],[1336363200,9913.8245999999999],[1336449600,9913.8245999999999],[1336536000,9913.8245999999999],[1336622400,9913.8245999999999],[1336708800,9913.8245999999999],[1336795200,9913.8245999999999],[1336881600,9913.8245999999999],[1336968000,9913.8245999999999],[1337054400,9913.8245999999999],[1337140800,9913.8245999999999],[1337227200,9913.8245999999999],[1337313600,9913.8245999999999],[1337400000,9913.8245999999999],[1337486400,9913.8245999999999],[1337572800,9913.8245999999999],[1337659200,9913.8245999999999],[1337745600,9913.8245999999999],[1337832000,9913.8245999999999],[1337918400,9913.8245999999999],[1338004800,9913.8245999999999],[1338091200,9913.8245999999999],[1338177600,9913.8245999999999],[1338264000,9913.8245999999999],[1338350400,9913.8245999999999],[1338436800,9913.8245999999999],[1338523200,9913.8245999999999],[1338609600,9913.8245999999999],[1338696000,9913.8245999999999],[1338782400,9913.8245999999999],[1338868800,9913.8245999999999],[1338955200,9913.8245999999999],[1339041600,9913.8245999999999],[1339128000,9913.8245999999999],[1339214400,9913.8245999999999],[1339300800,9913.8245999999999],[1339387200,9913.8245999999999],[1339473600,9913.8245999999999],[1339560000,9913.8245999999999],[1339646400,9913.8245999999999],[1339732800,9913.8245999999999],[1339819200,9913.8245999999999],[1339905600,9913.8245999999999],[1339992000,9913.8245999999999],[1340078400,9913.8245999999999],[1340164800,9913.8245999999999],[1340251200,9913.8245999999999],[1340337600,9913.8245999999999],[1340424000,9913.8245999999999],[1340510400,9913.8245999999999],[1340596800,9913.8245999999999],[1340683200,9913.8245999999999],[1340769600,9913.8245999999999],[1340856000,9913.8245999999999],[1340942400,9913.8245999999999],[1341028800,9913.8245999999999],[1341115200,9913.8245999999999],[1341201600,9913.8245999999999],[1341288000,10095.1036],[1341374400,10095.1036],[1341460800,10095.1036],[1341547200,10095.1036],[1341633600,10095.1036],[1341720000,10095.1036],[1341806400,10095.1036],[1341892800,10095.1036],[1341979200,10095.1036],[1342065600,10095.1036],[1342152000,10095.1036],[1342238400,10095.1036],[1342324800,10095.1036],[1342411200,10095.1036],[1342497600,10095.1036],[1342584000,10095.1036],[1342670400,10095.1036],[1342756800,10095.1036],[1342843200,10095.1036],[1342929600,10095.1036],[1343016000,10095.1036],[1343102400,10095.1036],[1343188800,10095.1036],[1343275200,10095.1036],[1343361600,10095.1036],[1343448000,10095.1036],[1343534400,10095.1036],[1343620800,10095.1036],[1343707200,10095.1036],[1343793600,10095.1036],[1343880000,10095.1036],[1343966400,10095.1036],[1344052800,10095.1036],[1344139200,10095.1036],[1344225600,10095.1036],[1344312000,10095.1036],[1344398400,10095.1036],[1344484800,10095.1036],[1344571200,10095.1036],[1344657600,10095.1036],[1344744000,10095.1036],[1344830400,10095.1036],[1344916800,10095.1036],[1345003200,10095.1036],[1345089600,10095.1036],[1345176000,10095.1036],[1345262400,10095.1036],[1345348800,10095.1036],[1345435200,10095.1036],[1345521600,10095.1036],[1345608000,10095.1036],[1345694400,10095.1036],[1345780800,10095.1036],[1345867200,10095.1036],[1345953600,10095.1036],[1346040000,10095.1036],[1346126400,10095.1036],[1346212800,10095.1036],[1346299200,10095.1036],[1346385600,10095.1036],[1346472000,10095.1036],[1346558400,10095.1036],[1346644800,10095.1036],[1346731200,10095.1036],[1346817600,10095.1036],[1346904000,10095.1036],[1346990400,10095.1036],[1347076800,10095.1036],[1347163200,10095.1036],[1347249600,10095.1036],[1347336000,10095.1036],[1347422400,10095.1036],[1347508800,10095.1036],[1347595200,10095.1036],[1347681600,10095.1036],[1347768000,10095.1036],[1347854400,10095.1036],[1347940800,10095.1036],[1348027200,10095.1036],[1348113600,10095.1036],[1348200000,10095.1036],[1348286400,10095.1036],[1348372800,10095.1036],[1348459200,10095.1036],[1348545600,10095.1036],[1348632000,10095.1036],[1348718400,10095.1036],[1348804800,10095.1036],[1348891200,10095.1036],[1348977600,10095.1036],[1349064000,10095.1036],[1349150400,10095.1036],[1349236800,10095.1036],[1349323200,10095.1036],[1349409600,10095.1036],[1349496000,10095.1036],[1349582400,10095.1036],[1349668800,10095.1036],[1349755200,10095.1036],[1349841600,10095.1036],[1349928000,10095.1036],[1350014400,10095.1036],[1350100800,10095.1036],[1350187200,10095.1036],[1350273600,10095.1036],[1350360000,10095.1036],[1350446400,10095.1036],[1350532800,10095.1036],[1350619200,10095.1036],[1350705600,10095.1036],[1350792000,10095.1036],[1350878400,10095.1036],[1350964800,10095.1036],[1351051200,10095.1036],[1351137600,10095.1036],[1351224000,10095.1036],[1351310400,10095.1036],[1351396800,10095.1036],[1351483200,10095.1036],[1351569600,10095.1036],[1351656000,10095.1036],[1351742400,10095.1036],[1351828800,10095.1036],[1351915200,10095.1036],[1352001600,10095.1036],[1352091600,10095.1036],[1352178000,10095.1036],[1352264400,10095.1036],[1352350800,10095.1036],[1352437200,10095.1036],[1352523600,10095.1036],[1352610000,10095.1036],[1352696400,10095.1036],[1352782800,10095.1036],[1352869200,10095.1036],[1352955600,10095.1036],[1353042000,10095.1036],[1353128400,10095.1036],[1353214800,10095.1036],[1353301200,10095.1036],[1353387600,10095.1036],[1353474000,10095.1036],[1353560400,10095.1036],[1353646800,10095.1036],[1353733200,10095.1036],[1353819600,10095.1036],[1353906000,10095.1036],[1353992400,10095.1036],[1354078800,10095.1036],[1354165200,10095.1036],[1354251600,10095.1036],[1354338000,10095.1036],[1354424400,10095.1036],[1354510800,10095.1036],[1354597200,10095.1036],[1354683600,10095.1036],[1354770000,10095.1036],[1354856400,10095.1036],[1354942800,10095.1036],[1355029200,10095.1036],[1355115600,10095.1036],[1355202000,10095.1036],[1355288400,10095.1036],[1355374800,10095.1036],[1355461200,10095.1036],[1355547600,10095.1036],[1355634000,10095.1036],[1355720400,10095.1036],[1355806800,10095.1036],[1355893200,10095.1036],[1355979600,10095.1036],[1356066000,10095.1036],[1356152400,10095.1036],[1356238800,10095.1036],[1356325200,10095.1036],[1356411600,10095.1036],[1356498000,10095.1036],[1356584400,10095.1036],[1356670800,10095.1036],[1356757200,10095.1036],[1356843600,10095.1036],[1356930000,10095.1036],[1357016400,10095.1036],[1357102800,10095.1036],[1357189200,10095.1036],[1357275600,10095.1036],[1357362000,10095.1036],[1357448400,10095.1036],[1357534800,10095.1036],[1357621200,10095.1036],[1357707600,10095.1036],[1357794000,10095.1036],[1357880400,10095.1036],[1357966800,10095.1036],[1358053200,10095.1036],[1358139600,10095.1036],[1358226000,10095.1036],[1358312400,10095.1036],[1358398800,10095.1036],[1358485200,10095.1036],[1358571600,10095.1036],[1358658000,10095.1036],[1358744400,10095.1036],[1358830800,10095.1036],[1358917200,10095.1036],[1359003600,10095.1036],[1359090000,10095.1036],[1359176400,10095.1036],[1359262800,10095.1036],[1359349200,10095.1036],[1359435600,10095.1036],[1359522000,10095.1036],[1359608400,10095.1036],[1359694800,10095.1036],[1359781200,10095.1036],[1359867600,10095.1036],[1359954000,10095.1036],[1360040400,10095.1036],[1360126800,10095.1036],[1360213200,10095.1036],[1360299600,10095.1036],[1360386000,10095.1036],[1360472400,10095.1036],[1360558800,10095.1036],[1360645200,10095.1036],[1360731600,10095.1036],[1360818000,10095.1036],[1360904400,10095.1036],[1360990800,10095.1036],[1361077200,10095.1036],[1361163600,10095.1036],[1361250000,10095.1036],[1361336400,10095.1036],[1361422800,10095.1036],[1361509200,10095.1036],[1361595600,10095.1036],[1361682000,10095.1036],[1361768400,10095.1036],[1361854800,10095.1036],[1361941200,10095.1036],[1362027600,10095.1036],[1362114000,10095.1036],[1362200400,10095.1036],[1362286800,10095.1036],[1362373200,10095.1036],[1362459600,10095.1036],[1362546000,10095.1036],[1362632400,10095.1036],[1362718800,10095.1036],[1362805200,10095.1036],[1362891600,10095.1036],[1362974400,10095.1036],[1363060800,10095.1036],[1363147200,10095.1036],[1363233600,10095.1036],[1363320000,10095.1036],[1363406400,10095.1036],[1363492800,10095.1036],[1363579200,10095.1036],[1363665600,10095.1036],[1363752000,10095.1036],[1363838400,10095.1036],[1363924800,10095.1036],[1364011200,10095.1036],[1364097600,10095.1036],[1364184000,10095.1036],[1364270400,10095.1036],[1364356800,10095.1036],[1364443200,10095.1036],[1364529600,10095.1036],[1364616000,10095.1036],[1364702400,10095.1036],[1364788800,10095.1036],[1364875200,10095.1036],[1364961600,10095.1036],[1365048000,10095.1036],[1365134400,10095.1036],[1365220800,10095.1036],[1365307200,10095.1036],[1365393600,10095.1036],[1365480000,10095.1036],[1365566400,10095.1036],[1365652800,10095.1036],[1365739200,10095.1036],[1365825600,10095.1036],[1365912000,10095.1036],[1365998400,10095.1036],[1366084800,10095.1036],[1366171200,10095.1036],[1366257600,10095.1036],[1366344000,10095.1036],[1366430400,10095.1036],[1366516800,10095.1036],[1366603200,10095.1036],[1366689600,10095.1036],[1366776000,10095.1036],[1366862400,10095.1036],[1366948800,10095.1036],[1367035200,10095.1036],[1367121600,10095.1036],[1367208000,10095.1036],[1367294400,10095.1036],[1367380800,10095.1036],[1367467200,10095.1036],[1367553600,10095.1036],[1367640000,10095.1036],[1367726400,10095.1036],[1367812800,10095.1036],[1367899200,10095.1036],[1367985600,10095.1036],[1368072000,10095.1036],[1368158400,10095.1036],[1368244800,10095.1036],[1368331200,10095.1036],[1368417600,10095.1036],[1368504000,10095.1036],[1368590400,10095.1036],[1368676800,10095.1036],[1368763200,10095.1036],[1368849600,10095.1036],[1368936000,10095.1036],[1369022400,10095.1036],[1369108800,10095.1036],[1369195200,10095.1036],[1369281600,10095.1036],[1369368000,10095.1036],[1369454400,10095.1036],[1369540800,10095.1036],[1369627200,10095.1036],[1369713600,10095.1036],[1369800000,10095.1036],[1369886400,10095.1036],[1369972800,10095.1036],[1370059200,10095.1036],[1370145600,10095.1036],[1370232000,10095.1036],[1370318400,10095.1036],[1370404800,10095.1036],[1370491200,10095.1036],[1370577600,10095.1036],[1370664000,10095.1036],[1370750400,10095.1036],[1370836800,10095.1036],[1370923200,10095.1036],[1371009600,10095.1036],[1371096000,10095.1036],[1371182400,10095.1036],[1371268800,10095.1036],[1371355200,10095.1036],[1371441600,10095.1036],[1371528000,10095.1036],[1371614400,10095.1036],[1371700800,10095.1036],[1371787200,10095.1036],[1371873600,10095.1036],[1371960000,10095.1036],[1372046400,10095.1036],[1372132800,10095.1036],[1372219200,10095.1036],[1372305600,10095.1036],[1372392000,10095.1036],[1372478400,10095.1036],[1372564800,10095.1036],[1372651200,10095.1036],[1372737600,10095.1036],[1372824000,10095.1036],[1372910400,10095.1036],[1372996800,10095.1036],[1373083200,10095.1036],[1373169600,10095.1036],[1373256000,10095.1036],[1373342400,10095.1036],[1373428800,10095.1036],[1373515200,10095.1036],[1373601600,10095.1036],[1373688000,10095.1036],[1373774400,10095.1036],[1373860800,10095.1036],[1373947200,10095.1036],[1374033600,10095.1036],[1374120000,10095.1036],[1374206400,10095.1036],[1374292800,10095.1036],[1374379200,10095.1036],[1374465600,10095.1036],[1374552000,10095.1036],[1374638400,10095.1036],[1374724800,10095.1036],[1374811200,10095.1036],[1374897600,10095.1036],[1374984000,10095.1036],[1375070400,10095.1036],[1375156800,10095.1036],[1375243200,10095.1036],[1375329600,10095.1036],[1375416000,10095.1036],[1375502400,10095.1036],[1375588800,10095.1036],[1375675200,10095.1036],[1375761600,10095.1036],[1375848000,10095.1036],[1375934400,10095.1036],[1376020800,10095.1036],[1376107200,10095.1036],[1376193600,10095.1036],[1376280000,10095.1036],[1376366400,10095.1036],[1376452800,10095.1036],[1376539200,10095.1036],[1376625600,10095.1036],[1376712000,10095.1036],[1376798400,10095.1036],[1376884800,10095.1036],[1376971200,10095.1036],[1377057600,10095.1036],[1377144000,10095.1036],[1377230400,10095.1036],[1377316800,10095.1036],[1377403200,10095.1036],[1377489600,10095.1036],[1377576000,10095.1036],[1377662400,10095.1036],[1377748800,10095.1036],[1377835200,10095.1036],[1377921600,10095.1036],[1378008000,10095.1036],[1378094400,10095.1036],[1378180800,10095.1036],[1378267200,10095.1036],[1378353600,10095.1036],[1378440000,10095.1036],[1378526400,10095.1036],[1378612800,10095.1036],[1378699200,10095.1036],[1378785600,10095.1036],[1378872000,10095.1036],[1378958400,10095.1036],[1379044800,10095.1036],[1379131200,10095.1036],[1379217600,10095.1036],[1379304000,10095.1036],[1379390400,10095.1036],[1379476800,10095.1036],[1379563200,10095.1036],[1379649600,10095.1036],[1379736000,10095.1036],[1379822400,10095.1036],[1379908800,10095.1036],[1379995200,10095.1036],[1380081600,10095.1036],[1380168000,10095.1036],[1380254400,10095.1036],[1380340800,10095.1036],[1380427200,10095.1036],[1380513600,10095.1036],[1380600000,10095.1036],[1380686400,10095.1036],[1380772800,10095.1036],[1380859200,10095.1036],[1380945600,10095.1036],[1381032000,10095.1036],[1381118400,10095.1036],[1381204800,10095.1036],[1381291200,10095.1036],[1381377600,10095.1036],[1381464000,10095.1036],[1381550400,10095.1036],[1381636800,10095.1036],[1381723200,10095.1036],[1381809600,10095.1036],[1381896000,10095.1036],[1381982400,10095.1036],[1382068800,10095.1036],[1382155200,10095.1036],[1382241600,10095.1036],[1382328000,10095.1036],[1382414400,10095.1036],[1382500800,10095.1036],[1382587200,10095.1036],[1382673600,10095.1036],[1382760000,10095.1036],[1382846400,10095.1036],[1382932800,10095.1036],[1383019200,10095.1036],[1383105600,10095.1036],[1383192000,10095.1036],[1383278400,10095.1036],[1383364800,10095.1036],[1383451200,10095.1036],[1383541200,10095.1036],[1383627600,10095.1036],[1383714000,10095.1036],[1383800400,10095.1036],[1383886800,10095.1036],[1383973200,10095.1036],[1384059600,10095.1036],[1384146000,10095.1036],[1384232400,10095.1036],[1384318800,10095.1036],[1384405200,10095.1036],[1384491600,10095.1036],[1384578000,10095.1036],[1384664400,10095.1036],[1384750800,10095.1036],[1384837200,10095.1036],[1384923600,10095.1036],[1385010000,10095.1036],[1385096400,10095.1036],[1385182800,10095.1036],[1385269200,10095.1036],[1385355600,10095.1036],[1385442000,10095.1036],[1385528400,10095.1036],[1385614800,10095.1036],[1385701200,10095.1036],[1385787600,10095.1036],[1385874000,10095.1036],[1385960400,10095.1036],[1386046800,10095.1036],[1386133200,10095.1036],[1386219600,10095.1036],[1386306000,10095.1036],[1386392400,10095.1036],[1386478800,10095.1036],[1386565200,10095.1036],[1386651600,10095.1036],[1386738000,10095.1036],[1386824400,10095.1036],[1386910800,10095.1036],[1386997200,10095.1036],[1387083600,10095.1036],[1387170000,10095.1036],[1387256400,10095.1036],[1387342800,10095.1036],[1387429200,10095.1036],[1387515600,10095.1036],[1387602000,10095.1036],[1387688400,10095.1036],[1387774800,10095.1036],[1387861200,10095.1036],[1387947600,10095.1036],[1388034000,10095.1036],[1388120400,10095.1036],[1388206800,10095.1036],[1388293200,10095.1036],[1388379600,10095.1036],[1388466000,10095.1036],[1388552400,10095.1036],[1388638800,10095.1036],[1388725200,10095.1036],[1388811600,10095.1036],[1388898000,10095.1036],[1388984400,10095.1036],[1389070800,10095.1036],[1389157200,10095.1036],[1389243600,10095.1036],[1389330000,10095.1036],[1389416400,10095.1036],[1389502800,10095.1036],[1389589200,10095.1036],[1389675600,10095.1036],[1389762000,10095.1036],[1389848400,10095.1036],[1389934800,10095.1036],[1390021200,10095.1036],[1390107600,10095.1036],[1390194000,10095.1036],[1390280400,10095.1036],[1390366800,10095.1036],[1390453200,10095.1036],[1390539600,10095.1036],[1390626000,10095.1036],[1390712400,10095.1036],[1390798800,10095.1036],[1390885200,10095.1036],[1390971600,10095.1036],[1391058000,10095.1036],[1391144400,10095.1036],[1391230800,10095.1036],[1391317200,10095.1036],[1391403600,10095.1036],[1391490000,10095.1036],[1391576400,10095.1036],[1391662800,10095.1036],[1391749200,10095.1036],[1391835600,10095.1036],[1391922000,10095.1036],[1392008400,10095.1036],[1392094800,10095.1036],[1392181200,10095.1036],[1392267600,10095.1036],[1392354000,10095.1036],[1392440400,10095.1036],[1392526800,10095.1036],[1392613200,10095.1036],[1392699600,10095.1036],[1392786000,10095.1036],[1392872400,10095.1036],[1392958800,10095.1036],[1393045200,10095.1036],[1393131600,10095.1036],[1393218000,10095.1036],[1393304400,10095.1036],[1393390800,10095.1036],[1393477200,10095.1036],[1393563600,10095.1036],[1393650000,10095.1036],[1393736400,10095.1036],[1393822800,10095.1036],[1393909200,10095.1036],[1393995600,10095.1036],[1394082000,10095.1036],[1394168400,10095.1036],[1394254800,10095.1036],[1394341200,10095.1036],[1394424000,10095.1036],[1394510400,10095.1036],[1394596800,10095.1036],[1394683200,10095.1036],[1394769600,10095.1036],[1394856000,10095.1036],[1394942400,10095.1036],[1395028800,10095.1036],[1395115200,10095.1036],[1395201600,10095.1036],[1395288000,10095.1036],[1395374400,10095.1036],[1395460800,10095.1036],[1395547200,10095.1036],[1395633600,10095.1036],[1395720000,10095.1036],[1395806400,10095.1036],[1395892800,10095.1036],[1395979200,10095.1036],[1396065600,10095.1036],[1396152000,10095.1036],[1396238400,10095.1036],[1396324800,10095.1036],[1396411200,10095.1036],[1396497600,10095.1036],[1396584000,10095.1036],[1396670400,10095.1036],[1396756800,10095.1036],[1396843200,10095.1036],[1396929600,10095.1036],[1397016000,10095.1036],[1397102400,10095.1036],[1397188800,10095.1036],[1397275200,10095.1036],[1397361600,10095.1036],[1397448000,10095.1036],[1397534400,10095.1036],[1397620800,10095.1036],[1397707200,10095.1036],[1397793600,10095.1036],[1397880000,10095.1036],[1397966400,10095.1036],[1398052800,10095.1036],[1398139200,10095.1036],[1398225600,10095.1036],[1398312000,10095.1036],[1398398400,10095.1036],[1398484800,10095.1036],[1398571200,10095.1036],[1398657600,10095.1036],[1398744000,10095.1036],[1398830400,10095.1036],[1398916800,10095.1036],[1399003200,10095.1036],[1399089600,10095.1036],[1399176000,10095.1036],[1399262400,10095.1036],[1399348800,10095.1036],[1399435200,10095.1036],[1399521600,10095.1036],[1399608000,10095.1036],[1399694400,10095.1036],[1399780800,10095.1036],[1399867200,10095.1036],[1399953600,10095.1036],[1400040000,10095.1036],[1400126400,10095.1036],[1400212800,10095.1036],[1400299200,10095.1036],[1400385600,10095.1036],[1400472000,10095.1036],[1400558400,10095.1036],[1400644800,10095.1036],[1400731200,10095.1036],[1400817600,10095.1036],[1400904000,10095.1036],[1400990400,10095.1036],[1401076800,10095.1036],[1401163200,10095.1036],[1401249600,10095.1036],[1401336000,10095.1036],[1401422400,10095.1036],[1401508800,10095.1036],[1401595200,10095.1036],[1401681600,10095.1036],[1401768000,10095.1036],[1401854400,10095.1036],[1401940800,10095.1036],[1402027200,10095.1036],[1402113600,10095.1036],[1402200000,10095.1036],[1402286400,10095.1036],[1402372800,10095.1036],[1402459200,10095.1036],[1402545600,10095.1036],[1402632000,10095.1036],[1402718400,10095.1036],[1402804800,10095.1036],[1402891200,10095.1036],[1402977600,10095.1036],[1403064000,10095.1036],[1403150400,10095.1036],[1403236800,10095.1036],[1403323200,10095.1036],[1403409600,10095.1036],[1403496000,10095.1036],[1403582400,10095.1036],[1403668800,10095.1036],[1403755200,10095.1036],[1403841600,10095.1036],[1403928000,10095.1036],[1404014400,10095.1036],[1404100800,10095.1036],[1404187200,10095.1036],[1404360000,10480.9738],[1404446400,10480.9738],[1404532800,10480.9738],[1404619200,10480.9738],[1404705600,10480.9738],[1404792000,10480.9738],[1404878400,10480.9738],[1404964800,10480.9738],[1405051200,10480.9738],[1405137600,10480.9738],[1405224000,10480.9738],[1405310400,10480.9738],[1405396800,10480.9738],[1405483200,10480.9738],[1405569600,10480.9738],[1405656000,10480.9738],[1405742400,10480.9738],[1405828800,10480.9738],[1405915200,10480.9738],[1406001600,10480.9738],[1406088000,10480.9738],[1406174400,10480.9738],[1406260800,10480.9738],[1406347200,10480.9738],[1406433600,10480.9738],[1406520000,10480.9738],[1406606400,10480.9738],[1406692800,10480.9738],[1406779200,10480.9738],[1406865600,10480.9738],[1406952000,10480.9738],[1407038400,10480.9738],[1407124800,10480.9738],[1407211200,10480.9738],[1407297600,10480.9738],[1407384000,10480.9738],[1407470400,10480.9738],[1407556800,10480.9738],[1407643200,10480.9738],[1407729600,10480.9738],[1407816000,10480.9738],[1407902400,10480.9738],[1407988800,10480.9738],[1408075200,10480.9738],[1408161600,10480.9738],[1408248000,10480.9738],[1408334400,10480.9738],[1408420800,10480.9738],[1408507200,10480.9738],[1408593600,10480.9738],[1408680000,10480.9738],[1408766400,10480.9738],[1408852800,10480.9738],[1408939200,10480.9738],[1409025600,10480.9738],[1409112000,10480.9738],[1409198400,10480.9738],[1409284800,10480.9738],[1409371200,10480.9738],[1409457600,10480.9738],[1409544000,10480.9738],[1409630400,10480.9738],[1409716800,10480.9738],[1409803200,10480.9738],[1409889600,10480.9738],[1409976000,10480.9738],[1410062400,10480.9738],[1410148800,10480.9738],[1410235200,10480.9738],[1410321600,10480.9738],[1410408000,10480.9738],[1410494400,10480.9738],[1410580800,10480.9738],[1410667200,10480.9738],[1410753600,10480.9738],[1410840000,10480.9738],[1410926400,10480.9738],[1411012800,10480.9738],[1411099200,10480.9738],[1411185600,10480.9738],[1411272000,10480.9738],[1411358400,10480.9738],[1411444800,10480.9738],[1411531200,10480.9738],[1411617600,10480.9738],[1411704000,10480.9738],[1411790400,10480.9738],[1411876800,10480.9738],[1411963200,10480.9738],[1412049600,10480.9738],[1412136000,10480.9738],[1412222400,10480.9738],[1412308800,10480.9738],[1412395200,10480.9738],[1412481600,10480.9738],[1412568000,10480.9738],[1412654400,10480.9738],[1412740800,10480.9738],[1412827200,10480.9738],[1412913600,10480.9738],[1413000000,10480.9738],[1413086400,10480.9738],[1413172800,10480.9738],[1413259200,10480.9738],[1413345600,10480.9738],[1413432000,10480.9738],[1413518400,10480.9738],[1413604800,10480.9738],[1413691200,10480.9738],[1413777600,10480.9738],[1413864000,10480.9738],[1413950400,10480.9738],[1414036800,10480.9738],[1414123200,10480.9738],[1414209600,10480.9738],[1414296000,10480.9738],[1414382400,10480.9738],[1414468800,10480.9738],[1414555200,10480.9738],[1414641600,10480.9738],[1414728000,10480.9738],[1414814400,10480.9738],[1414900800,10480.9738],[1414990800,10480.9738],[1415077200,10480.9738],[1415163600,10480.9738],[1415250000,10480.9738],[1415336400,10480.9738],[1415422800,10480.9738],[1415509200,10480.9738],[1415595600,10480.9738],[1415682000,10480.9738],[1415768400,10480.9738],[1415854800,10480.9738],[1415941200,10480.9738],[1416027600,10480.9738],[1416114000,10480.9738],[1416200400,10480.9738],[1416286800,10480.9738],[1416373200,10480.9738],[1416459600,10480.9738],[1416546000,10480.9738],[1416632400,10480.9738],[1416718800,10480.9738],[1416805200,10480.9738],[1416891600,10480.9738],[1416978000,10480.9738],[1417064400,10480.9738],[1417150800,10480.9738],[1417237200,10480.9738],[1417323600,10480.9738],[1417410000,10480.9738],[1417496400,10480.9738],[1417582800,10480.9738],[1417669200,10480.9738],[1417755600,10480.9738],[1417842000,10480.9738],[1417928400,10480.9738],[1418014800,10480.9738],[1418101200,10480.9738],[1418187600,10480.9738],[1418274000,10480.9738],[1418360400,10480.9738],[1418446800,10480.9738],[1418533200,10480.9738],[1418619600,10480.9738],[1418706000,10480.9738],[1418792400,10480.9738],[1418878800,10480.9738],[1418965200,10480.9738],[1419051600,10480.9738],[1419138000,10480.9738],[1419224400,10480.9738],[1419310800,10480.9738],[1419397200,10480.9738],[1419483600,10480.9738],[1419570000,10480.9738],[1419656400,10480.9738],[1419742800,10480.9738],[1419829200,10480.9738],[1419915600,10480.9738],[1420002000,10480.9738],[1420088400,10480.9738],[1420174800,10480.9738],[1420261200,10480.9738],[1420347600,10480.9738],[1420434000,10480.9738],[1420520400,10480.9738],[1420606800,10480.9738],[1420693200,10480.9738],[1420779600,10480.9738],[1420866000,10480.9738],[1420952400,10480.9738],[1421038800,10480.9738],[1421125200,10480.9738],[1421211600,10480.9738],[1421298000,10480.9738],[1421384400,10480.9738],[1421470800,10480.9738],[1421557200,10480.9738],[1421643600,10480.9738],[1421730000,10480.9738],[1421816400,10480.9738],[1421902800,10480.9738],[1421989200,10480.9738],[1422075600,10480.9738],[1422162000,10480.9738],[1422248400,10480.9738],[1422334800,10480.9738],[1422421200,10480.9738],[1422507600,10480.9738],[1422594000,10480.9738],[1422680400,10480.9738],[1422766800,10480.9738],[1422853200,10480.9738],[1422939600,10480.9738],[1423026000,10480.9738],[1423112400,10480.9738],[1423198800,10480.9738],[1423285200,10480.9738],[1423371600,10480.9738],[1423458000,10480.9738],[1423544400,10480.9738],[1423630800,10480.9738],[1423717200,10480.9738],[1423803600,10480.9738],[1423890000,10480.9738],[1423976400,10480.9738],[1424062800,10480.9738],[1424149200,10480.9738],[1424235600,10480.9738],[1424322000,10480.9738],[1424408400,10480.9738],[1424494800,10480.9738],[1424581200,10480.9738],[1424667600,10480.9738],[1424754000,10480.9738],[1424840400,10480.9738],[1424926800,10480.9738],[1425013200,10480.9738],[1425099600,10480.9738],[1425186000,10480.9738],[1425272400,10480.9738],[1425358800,10480.9738],[1425445200,10480.9738],[1425531600,10480.9738],[1425618000,10480.9738],[1425704400,10480.9738],[1425790800,10480.9738],[1425873600,10480.9738],[1425960000,10480.9738],[1426046400,10480.9738],[1426132800,10480.9738],[1426219200,10480.9738],[1426305600,10480.9738],[1426392000,10480.9738],[1426478400,10480.9738],[1426564800,10480.9738],[1426651200,10480.9738],[1426737600,10480.9738],[1426824000,10480.9738],[1426910400,10480.9738],[1426996800,10480.9738],[1427083200,10480.9738],[1427169600,10480.9738],[1427256000,10480.9738],[1427342400,10480.9738],[1427428800,10480.9738],[1427515200,10480.9738],[1427601600,10480.9738],[1427688000,10480.9738],[1427774400,10480.9738],[1427860800,10480.9738],[1427947200,10480.9738],[1428033600,10480.9738],[1428120000,10480.9738],[1428206400,10480.9738],[1428292800,10480.9738],[1428379200,10480.9738],[1428465600,10480.9738],[1428552000,10480.9738],[1428638400,10480.9738],[1428724800,10480.9738],[1428811200,10480.9738],[1428897600,10480.9738],[1428984000,10480.9738],[1429070400,10480.9738],[1429156800,10480.9738],[1429243200,10480.9738],[1429329600,10480.9738],[1429416000,10480.9738],[1429502400,10480.9738],[1429588800,10480.9738],[1429675200,10480.9738],[1429761600,10480.9738],[1429848000,10480.9738],[1429934400,10480.9738],[1430020800,10480.9738],[1430107200,10480.9738],[1430193600,10480.9738],[1430280000,10480.9738],[1430366400,10480.9738],[1430452800,10480.9738],[1430539200,10480.9738],[1430625600,10480.9738],[1430712000,10480.9738],[1430798400,10480.9738],[1430884800,10480.9738],[1430971200,10480.9738],[1431057600,10480.9738],[1431144000,10480.9738],[1431230400,10480.9738],[1431316800,10480.9738],[1431403200,10480.9738],[1431489600,10480.9738],[1431576000,10480.9738],[1431662400,10480.9738],[1431748800,10480.9738],[1431835200,10480.9738],[1431921600,10480.9738],[1432008000,10480.9738],[1432094400,10480.9738],[1432180800,10480.9738],[1432267200,10480.9738],[1432353600,10480.9738],[1432440000,10480.9738],[1432526400,10480.9738],[1432612800,10480.9738],[1432699200,10480.9738],[1432785600,10480.9738],[1432872000,10480.9738],[1432958400,10480.9738],[1433044800,10480.9738],[1433131200,10480.9738],[1433217600,10480.9738],[1433304000,10480.9738],[1433390400,10480.9738],[1433476800,10480.9738],[1433563200,10480.9738],[1433649600,10480.9738],[1433736000,10480.9738],[1433822400,10480.9738],[1433908800,10480.9738],[1433995200,10480.9738],[1434081600,10480.9738],[1434168000,10480.9738],[1434254400,10480.9738],[1434340800,10480.9738],[1434427200,10480.9738],[1434513600,10480.9738],[1434600000,10480.9738],[1434686400,10480.9738],[1434772800,10480.9738],[1434859200,10480.9738],[1434945600,10480.9738],[1435032000,10480.9738],[1435118400,10480.9738],[1435204800,10480.9738],[1435291200,10480.9738],[1435377600,10480.9738],[1435464000,10480.9738],[1435550400,10480.9738],[1435636800,10480.9738],[1435723200,10480.9738],[1435809600,17244.932799999999],[1498881600,17244.932799999999],[1498968000,17244.932799999999],[1499054400,17244.932799999999],[1499140800,24296.179599999999],[1499227200,24296.179599999999],[1499313600,24296.179599999999],[1499400000,24296.179599999999],[1499486400,24296.179599999999],[1499572800,24296.179599999999],[1499659200,24296.179599999999],[1499745600,24296.179599999999],[1499832000,24296.179599999999],[1499918400,24296.179599999999],[1500004800,24296.179599999999],[1500091200,24296.179599999999],[1500177600,24296.179599999999],[1500264000,24296.179599999999],[1500350400,24296.179599999999],[1500436800,24296.179599999999],[1500523200,24296.179599999999],[1500609600,24296.179599999999],[1500696000,24296.179599999999],[1500782400,24296.179599999999],[1500868800,24296.179599999999],[1500955200,24296.179599999999],[1501041600,24296.179599999999],[1501128000,24296.179599999999],[1501214400,24296.179599999999],[1501300800,24296.179599999999],[1501387200,24296.179599999999],[1501473600,24296.179599999999],[1501560000,24296.179599999999],[1501646400,24296.179599999999],[1501732800,24296.179599999999],[1501819200,24296.179599999999],[1501905600,24296.179599999999],[1501992000,24296.179599999999],[1502078400,24296.179599999999],[1502164800,24296.179599999999],[1502251200,24296.179599999999],[1502337600,24296.179599999999],[1502424000,24296.179599999999],[1502510400,24296.179599999999],[1502596800,24296.179599999999],[1502683200,24296.179599999999],[1502769600,24296.179599999999],[1502856000,24296.179599999999],[1502942400,24296.179599999999],[1503028800,24296.179599999999],[1503115200,24296.179599999999],[1503201600,24296.179599999999],[1503288000,24296.179599999999],[1503374400,24296.179599999999],[1503460800,24296.179599999999],[1503547200,24296.179599999999],[1503633600,24296.179599999999],[1503720000,24296.179599999999],[1503806400,24296.179599999999],[1503892800,24296.179599999999],[1503979200,24296.179599999999],[1504065600,24296.179599999999],[1504152000,24296.179599999999],[1504238400,24296.179599999999],[1504324800,24296.179599999999],[1504411200,24296.179599999999],[1504497600,24296.179599999999],[1504584000,24296.179599999999],[1504670400,24296.179599999999],[1504756800,24296.179599999999],[1504843200,24296.179599999999],[1504929600,24296.179599999999],[1505016000,24296.179599999999],[1505102400,24296.179599999999],[1505188800,24296.179599999999],[1505275200,24296.179599999999],[1505361600,24296.179599999999],[1505448000,24296.179599999999],[1505534400,24296.179599999999],[1505620800,24296.179599999999],[1505707200,24296.179599999999],[1505793600,24296.179599999999],[1505880000,24296.179599999999],[1505966400,24296.179599999999],[1506052800,24296.179599999999],[1506139200,24296.179599999999],[1506225600,24296.179599999999],[1506312000,24296.179599999999],[1506398400,24296.179599999999],[1506484800,24296.179599999999],[1506571200,24296.179599999999],[1506657600,24296.179599999999],[1506744000,24296.179599999999],[1506830400,24296.179599999999],[1506916800,24296.179599999999],[1507003200,24296.179599999999],[1507089600,24296.179599999999],[1507176000,24296.179599999999],[1507262400,24296.179599999999],[1507348800,24296.179599999999],[1507435200,24296.179599999999],[1507521600,24296.179599999999],[1507608000,24296.179599999999],[1507694400,24296.179599999999],[1507780800,24296.179599999999],[1507867200,24296.179599999999],[1507953600,24296.179599999999],[1508040000,24296.179599999999],[1508126400,24296.179599999999],[1508212800,24296.179599999999],[1508299200,24296.179599999999],[1508385600,24296.179599999999],[1508472000,24296.179599999999],[1508558400,24296.179599999999],[1508644800,24296.179599999999],[1508731200,24296.179599999999],[1508817600,24296.179599999999],[1508904000,24296.179599999999],[1508990400,24296.179599999999],[1509076800,24296.179599999999],[1509163200,24296.179599999999],[1509249600,24296.179599999999],[1509336000,24296.179599999999],[1509422400,24296.179599999999],[1509508800,24296.179599999999],[1509595200,24296.179599999999],[1509681600,24296.179599999999],[1509768000,24296.179599999999],[1509854400,24296.179599999999],[1509944400,24296.179599999999],[1510030800,24296.179599999999],[1510117200,24296.179599999999],[1510203600,24296.179599999999],[1510290000,24296.179599999999],[1510376400,24296.179599999999],[1510462800,24296.179599999999],[1510549200,24296.179599999999],[1510635600,24296.179599999999],[1510722000,24296.179599999999],[1510808400,24296.179599999999],[1510894800,24296.179599999999],[1510981200,24296.179599999999],[1511067600,24296.179599999999],[1511154000,24296.179599999999],[1511240400,24296.179599999999],[1511326800,24296.179599999999],[1511413200,24296.179599999999],[1511499600,24296.179599999999],[1511586000,24296.179599999999],[1511672400,24296.179599999999],[1511758800,24296.179599999999],[1511845200,24296.179599999999],[1511931600,24296.179599999999],[1512018000,24296.179599999999],[1512104400,24296.179599999999],[1512190800,24296.179599999999],[1512277200,24296.179599999999],[1512363600,24296.179599999999],[1512450000,24296.179599999999],[1512536400,24296.179599999999],[1512622800,24296.179599999999],[1512709200,24296.179599999999],[1512795600,24296.179599999999],[1512882000,24296.179599999999],[1512968400,24296.179599999999],[1513054800,24296.179599999999],[1513141200,24296.179599999999],[1513227600,24296.179599999999],[1513314000,24296.179599999999],[1513400400,24296.179599999999],[1513486800,24296.179599999999],[1513573200,24296.179599999999],[1513659600,24296.179599999999],[1513746000,24296.179599999999],[1513832400,24296.179599999999],[1513918800,24296.179599999999],[1514005200,24296.179599999999],[1514091600,24296.179599999999],[1514178000,24296.179599999999],[1514264400,24296.179599999999],[1514350800,24296.179599999999],[1514437200,24296.179599999999],[1514523600,24296.179599999999],[1514610000,24296.179599999999],[1514696400,24296.179599999999],[1514782800,24296.179599999999],[1514869200,24296.179599999999],[1514955600,24296.179599999999],[1515042000,24296.179599999999],[1515128400,24296.179599999999],[1515214800,24296.179599999999],[1515301200,24296.179599999999],[1515387600,24296.179599999999],[1515474000,24296.179599999999],[1515560400,24296.179599999999],[1515646800,24296.179599999999],[1515733200,24296.179599999999],[1515819600,24296.179599999999],[1515906000,24296.179599999999],[1515992400,24296.179599999999],[1516078800,24296.179599999999],[1516165200,24296.179599999999],[1516251600,24296.179599999999],[1516338000,24296.179599999999],[1516424400,24296.179599999999],[1516510800,24296.179599999999],[1516597200,24296.179599999999],[1516683600,24296.179599999999],[1516770000,24296.179599999999],[1516856400,24296.179599999999],[1516942800,24296.179599999999],[1517029200,24296.179599999999],[1517115600,24296.179599999999],[1517202000,24296.179599999999],[1517288400,24296.179599999999],[1517374800,24296.179599999999],[1517461200,24296.179599999999],[1517547600,24296.179599999999],[1517634000,24296.179599999999],[1517720400,24296.179599999999],[1517806800,24296.179599999999],[1517893200,24296.179599999999],[1517979600,24296.179599999999],[1518066000,24296.179599999999],[1518152400,24296.179599999999],[1518238800,24296.179599999999],[1518325200,24296.179599999999],[1518411600,24296.179599999999],[1518498000,24296.179599999999],[1518584400,24296.179599999999],[1518670800,24296.179599999999],[1518757200,24296.179599999999],[1518843600,24296.179599999999],[1518930000,24296.179599999999],[1519016400,24296.179599999999],[1519102800,24296.179599999999],[1519189200,24296.179599999999],[1519275600,24296.179599999999],[1519362000,24296.179599999999],[1519448400,24296.179599999999],[1519534800,24296.179599999999],[1519621200,24296.179599999999],[1519707600,24296.179599999999],[1519794000,24296.179599999999],[1519880400,24296.179599999999],[1519966800,24296.179599999999],[1520053200,24296.179599999999],[1520139600,24296.179599999999],[1520226000,24296.179599999999],[1520312400,24296.179599999999],[1520398800,24296.179599999999],[1520485200,24296.179599999999],[1520571600,24296.179599999999],[1520658000,24296.179599999999],[1520744400,24296.179599999999],[1520827200,24296.179599999999],[1520913600,24296.179599999999],[1521000000,24296.179599999999],[1521086400,24296.179599999999],[1521172800,24296.179599999999],[1521259200,24296.179599999999],[1521345600,24296.179599999999],[1521432000,24296.179599999999],[1521518400,24296.179599999999],[1521604800,24296.179599999999],[1521691200,24296.179599999999],[1521777600,24296.179599999999],[1521864000,24296.179599999999],[1521950400,24296.179599999999],[1522036800,24296.179599999999],[1522123200,24296.179599999999],[1522209600,24296.179599999999],[1522296000,24296.179599999999],[1522382400,24296.179599999999],[1522468800,24296.179599999999],[1522555200,24296.179599999999],[1522641600,24296.179599999999],[1522728000,24296.179599999999],[1522814400,24296.179599999999],[1522900800,24296.179599999999],[1522987200,24296.179599999999],[1523073600,24296.179599999999],[1523160000,24296.179599999999],[1523246400,24296.179599999999],[1523332800,24296.179599999999],[1523419200,24296.179599999999],[1523505600,24296.179599999999],[1523592000,24296.179599999999],[1523678400,24296.179599999999],[1523764800,24296.179599999999],[1523851200,24296.179599999999],[1523937600,24296.179599999999],[1524024000,24296.179599999999],[1524110400,24296.179599999999],[1524196800,24296.179599999999],[1524283200,24296.179599999999],[1524369600,24296.179599999999],[1524456000,24296.179599999999],[1524542400,24296.179599999999],[1524628800,24296.179599999999],[1524715200,24296.179599999999],[1524801600,24296.179599999999],[1524888000,24296.179599999999],[1524974400,24296.179599999999],[1525060800,24296.179599999999],[1525147200,24296.179599999999],[1525233600,24296.179599999999],[1525320000,24296.179599999999],[1525406400,24296.179599999999],[1525492800,24296.179599999999],[1525579200,24296.179599999999],[1525665600,24296.179599999999],[1525752000,24296.179599999999],[1525838400,24296.179599999999],[1525924800,24296.179599999999],[1526011200,24296.179599999999],[1526097600,24296.179599999999],[1526184000,24296.179599999999],[1526270400,24296.179599999999],[1526356800,24296.179599999999],[1526443200,24296.179599999999],[1526529600,24296.179599999999],[1526616000,24296.179599999999],[1526702400,24296.179599999999],[1526788800,24296.179599999999],[1526875200,24296.179599999999],[1526961600,24296.179599999999],[1527048000,24296.179599999999],[1527134400,24296.179599999999],[1527220800,24296.179599999999],[1527307200,24296.179599999999],[1527393600,24296.179599999999],[1527480000,24296.179599999999],[1527566400,24296.179599999999],[1527652800,24296.179599999999],[1527739200,24296.179599999999],[1527825600,24296.179599999999],[1527912000,24296.179599999999],[1527998400,24296.179599999999],[1528084800,24296.179599999999],[1528171200,24296.179599999999],[1528257600,24296.179599999999],[1528344000,24296.179599999999],[1528430400,24296.179599999999],[1528516800,24296.179599999999],[1528603200,24296.179599999999],[1528689600,24296.179599999999],[1528776000,24296.179599999999],[1528862400,24296.179599999999],[1528948800,24296.179599999999],[1529035200,24296.179599999999],[1529121600,24296.179599999999],[1529208000,24296.179599999999],[1529294400,24296.179599999999],[1529380800,24296.179599999999],[1529467200,24296.179599999999],[1529553600,24296.179599999999],[1529640000,24296.179599999999],[1529726400,24296.179599999999],[1529812800,24296.179599999999],[1529899200,24296.179599999999],[1529985600,24296.179599999999],[1530072000,24296.179599999999],[1530158400,24296.179599999999],[1530244800,24296.179599999999],[1530331200,24296.179599999999],[1530417600,24296.179599999999],[1530504000,24296.179599999999],[1530590400,33668.509299999998],[1625112000,33668.509299999998],[1625198400,46208.220500000003],[1625284800,46208.220500000003],[1625371200,46208.220500000003],[1625457600,46208.220500000003],[1625544000,46208.220500000003],[1625630400,46208.220500000003],[1625716800,46208.220500000003],[1625803200,46208.220500000003],[1625889600,46208.220500000003],[1625976000,46208.220500000003],[1626062400,46208.220500000003],[1626148800,46208.220500000003],[1626235200,46208.220500000003],[1626321600,46208.220500000003],[1626408000,46208.220500000003],[1626494400,46208.220500000003],[1626580800,46208.220500000003],[1626667200,46208.220500000003],[1626753600,46208.220500000003],[1626840000,46208.220500000003],[1626926400,46208.220500000003],[1627012800,46208.220500000003],[1627099200,46208.220500000003],[1627185600,46208.220500000003],[1627272000,46208.220500000003],[1627358400,46208.220500000003],[1627444800,46208.220500000003],[1627531200,46208.220500000003],[1627617600,46208.220500000003],[1627704000,46208.220500000003],[1627790400,46208.220500000003],[1627876800,46208.220500000003],[1627963200,46208.220500000003],[1628049600,46208.220500000003],[1628136000,46208.220500000003],[1628222400,46208.220500000003],[1628308800,46208.220500000003],[1628395200,46208.220500000003],[1628481600,46208.220500000003],[1628568000,46208.220500000003],[1628654400,46208.220500000003],[1628740800,46208.220500000003],[1628827200,46208.220500000003],[1628913600,46208.220500000003],[1629000000,46208.220500000003],[1629086400,46208.220500000003],[1629172800,46208.220500000003],[1629259200,46208.220500000003],[1629345600,46208.220500000003],[1629432000,46208.220500000003],[1629518400,46208.220500000003],[1629604800,46208.220500000003],[1629691200,46208.220500000003],[1629777600,46208.220500000003],[1629864000,46208.220500000003],[1629950400,46208.220500000003],[1630036800,46208.220500000003],[1630123200,46208.220500000003],[1630209600,46208.220500000003],[1630296000,46208.220500000003],[1630382400,46208.220500000003],[1630468800,46208.220500000003],[1630555200,46208.220500000003],[1630641600,46208.220500000003],[1630728000,46208.220500000003],[1630814400,46208.220500000003],[1630900800,46208.220500000003],[1630987200,46208.220500000003],[1631073600,46208.220500000003],[1631160000,46208.220500000003],[1631246400,46208.220500000003],[1631332800,46208.220500000003],[1631419200,46208.220500000003],[1631505600,46208.220500000003],[1631592000,46208.220500000003],[1631678400,46208.220500000003],[1631764800,46208.220500000003],[1631851200,46208.220500000003],[1631937600,46208.220500000003],[1632024000,46208.220500000003],[1632110400,46208.220500000003],[1632196800,46208.220500000003],[1632283200,46208.220500000003],[1632369600,46208.220500000003],[1632456000,46208.220500000003],[1632542400,46208.220500000003],[1632628800,46208.220500000003],[1632715200,46208.220500000003],[1632801600,46208.220500000003],[1632888000,46208.220500000003],[1632974400,46208.220500000003],[1633060800,46208.220500000003],[1633147200,46208.220500000003],[1633233600,46208.220500000003],[1633320000,46208.220500000003],[1633406400,46208.220500000003],[1633492800,46208.220500000003],[1633579200,46208.220500000003],[1633665600,46208.220500000003],[1633752000,46208.220500000003],[1633838400,46208.220500000003],[1633924800,46208.220500000003],[1634011200,46208.220500000003],[1634097600,46208.220500000003],[1634184000,46208.220500000003],[1634270400,46208.220500000003],[1634356800,46208.220500000003],[1634443200,46208.220500000003],[1634529600,46208.220500000003],[1634616000,46208.220500000003],[1634702400,46208.220500000003],[1634788800,46208.220500000003],[1634875200,46208.220500000003],[1634961600,46208.220500000003],[1635048000,46208.220500000003],[1635134400,46208.220500000003],[1635220800,46208.220500000003],[1635307200,46208.220500000003],[1635393600,46208.220500000003],[1635480000,46208.220500000003],[1635566400,46208.220500000003],[1635652800,46208.220500000003],[1635739200,46208.220500000003],[1635825600,46208.220500000003],[1635912000,46208.220500000003],[1635998400,46208.220500000003],[1636084800,46208.220500000003],[1636171200,46208.220500000003],[1636257600,46208.220500000003],[1636347600,46208.220500000003],[1636434000,46208.220500000003],[1636520400,46208.220500000003],[1636606800,46208.220500000003],[1636693200,46208.220500000003],[1636779600,46208.220500000003],[1636866000,46208.220500000003],[1636952400,46208.220500000003],[1637038800,46208.220500000003],[1637125200,46208.220500000003],[1637211600,46208.220500000003],[1637298000,46208.220500000003],[1637384400,46208.220500000003],[1637470800,46208.220500000003],[1637557200,46208.220500000003],[1637643600,46208.220500000003],[1637730000,46208.220500000003],[1637816400,46208.220500000003],[1637902800,46208.220500000003],[1637989200,46208.220500000003],[1638075600,46208.220500000003],[1638162000,46208.220500000003],[1638248400,46208.220500000003],[1638334800,46208.220500000003],[1638421200,46208.220500000003],[1638507600,46208.220500000003],[1638594000,46208.220500000003],[1638680400,46208.220500000003],[1638766800,46208.220500000003],[1638853200,46208.220500000003],[1638939600,46208.220500000003],[1639026000,46208.220500000003],[1639112400,46208.220500000003],[1639198800,46208.220500000003],[1639285200,46208.220500000003],[1639371600,46208.220500000003],[1639458000,46208.220500000003],[1639544400,46208.220500000003],[1639630800,46208.220500000003],[1639717200,46208.220500000003],[1639803600,46208.220500000003],[1639890000,46208.220500000003],[1639976400,46208.220500000003],[1640062800,46208.220500000003],[1640149200,46208.220500000003],[1640235600,46208.220500000003],[1640322000,46208.220500000003],[1640408400,46208.220500000003],[1640494800,46208.220500000003],[1640581200,46208.220500000003],[1640667600,46208.220500000003],[1640754000,46208.220500000003],[1640840400,46208.220500000003],[1640926800,46208.220500000003],[1641013200,46208.220500000003],[1641099600,46208.220500000003],[1641186000,46208.220500000003],[1641272400,46208.220500000003],[1641358800,46208.220500000003],[1641445200,46208.220500000003],[1641531600,46208.220500000003],[1641618000,46208.220500000003],[1641704400,46208.220500000003],[1641790800,46208.220500000003],[1641877200,46208.220500000003],[1641963600,46208.220500000003],[1642050000,46208.220500000003],[1642136400,46208.220500000003],[1642222800,46208.220500000003],[1642309200,46208.220500000003],[1642395600,46208.220500000003],[1642482000,46208.220500000003],[1642568400,46208.220500000003],[1642654800,46208.220500000003],[1642741200,46208.220500000003],[1642827600,46208.220500000003],[1642914000,46208.220500000003],[1643000400,46208.220500000003],[1643086800,46208.220500000003],[1643173200,46208.220500000003],[1643259600,46208.220500000003],[1643346000,46208.220500000003],[1643432400,46208.220500000003],[1643518800,46208.220500000003],[1643605200,46208.220500000003],[1643691600,46208.220500000003],[1643778000,46208.220500000003],[1643864400,46208.220500000003],[1643950800,46208.220500000003],[1644037200,46208.220500000003],[1644123600,46208.220500000003],[1644210000,46208.220500000003],[1644296400,46208.220500000003],[1644382800,46208.220500000003],[1644469200,46208.220500000003],[1644555600,46208.220500000003],[1644642000,46208.220500000003],[1644728400,46208.220500000003],[1644814800,46208.220500000003],[1644901200,46208.220500000003],[1644987600,46208.220500000003],[1645074000,46208.220500000003],[1645160400,46208.220500000003],[1645246800,46208.220500000003],[1645333200,46208.220500000003],[1645419600,46208.220500000003],[1645506000,46208.220500000003],[1645592400,46208.220500000003],[1645678800,46208.220500000003],[1645765200,46208.220500000003],[1645851600,46208.220500000003],[1645938000,46208.220500000003],[1646024400,46208.220500000003],[1646110800,46208.220500000003],[1646197200,46208.220500000003],[1646283600,46208.220500000003],[1646370000,46208.220500000003],[1646456400,46208.220500000003],[1646542800,46208.220500000003],[1646629200,46208.220500000003],[1646715600,46208.220500000003],[1646802000,46208.220500000003],[1646888400,46208.220500000003],[1646974800,46208.220500000003],[1647061200,46208.220500000003],[1647147600,46208.220500000003],[1647230400,46208.220500000003],[1647316800,46208.220500000003],[1647403200,46208.220500000003],[1647489600,46208.220500000003],[1647576000,46208.220500000003],[1647662400,46208.220500000003],[1647748800,46208.220500000003],[1647835200,46208.220500000003],[1647921600,46208.220500000003],[1648008000,46208.220500000003],[1648094400,46208.220500000003],[1648180800,46208.220500000003],[1648267200,46208.220500000003],[1648353600,46208.220500000003],[1648440000,46208.220500000003],[1648526400,46208.220500000003],[1648612800,46208.220500000003],[1648699200,46208.220500000003],[1648785600,46208.220500000003],[1648872000,46208.220500000003],[1648958400,46208.220500000003],[1649044800,46208.220500000003],[1649131200,46208.220500000003],[1649217600,46208.220500000003],[1649304000,46208.220500000003],[1649390400,46208.220500000003],[1649476800,46208.220500000003],[1649563200,46208.220500000003],[1649649600,46208.220500000003],[1649736000,46208.220500000003],[1649822400,46208.220500000003],[1649908800,46208.220500000003],[1649995200,46208.220500000003],[1650081600,46208.220500000003],[1650168000,46208.220500000003],[1650254400,46208.220500000003],[1650340800,46208.220500000003],[1650427200,46208.220500000003],[1650513600,46208.220500000003],[1650600000,46208.220500000003],[1650686400,46208.220500000003],[1650772800,46208.220500000003],[1650859200,46208.220500000003],[1650945600,46208.220500000003],[1651032000,46208.220500000003],[1651118400,46208.220500000003],[1651204800,46208.220500000003],[1651291200,46208.220500000003],[1651377600,46208.220500000003],[1651464000,46208.220500000003],[1651550400,46208.220500000003],[1651636800,46208.220500000003],[1651723200,46208.220500000003],[1651809600,46208.220500000003],[1651896000,46208.220500000003],[1651982400,46208.220500000003],[1652068800,46208.220500000003],[1652155200,46208.220500000003],[1652241600,46208.220500000003],[1652328000,46208.220500000003],[1652414400,46208.220500000003],[1652500800,46208.220500000003],[1652587200,46208.220500000003],[1652673600,46208.220500000003],[1652760000,46208.220500000003],[1652846400,46208.220500000003],[1652932800,46208.220500000003],[1653019200,46208.220500000003],[1653105600,46208.220500000003],[1653192000,46208.220500000003],[1653278400,46208.220500000003],[1653364800,46208.220500000003],[1653451200,46208.220500000003],[1653537600,46208.220500000003],[1653624000,46208.220500000003],[1653710400,46208.220500000003],[1653796800,46208.220500000003],[1653883200,46208.220500000003],[1653969600,46208.220500000003],[1654056000,46208.220500000003],[1654142400,46208.220500000003],[1654228800,46208.220500000003],[1654315200,46208.220500000003],[1654401600,46208.220500000003],[1654488000,46208.220500000003],[1654574400,46208.220500000003],[1654660800,46208.220500000003],[1654747200,46208.220500000003],[1654833600,46208.220500000003],[1654920000,46208.220500000003],[1655006400,46208.220500000003],[1655092800,46208.220500000003],[1655179200,46208.220500000003],[1655265600,46208.220500000003],[1655352000,46208.220500000003],[1655438400,46208.220500000003],[1655524800,46208.220500000003],[1655611200,46208.220500000003],[1655697600,46208.220500000003],[1655784000,46208.220500000003],[1655870400,46208.220500000003],[1655956800,46208.220500000003],[1656043200,46208.220500000003],[1656129600,46208.220500000003],[1656216000,46208.220500000003],[1656302400,46208.220500000003],[1656388800,46208.220500000003],[1656475200,46208.220500000003],[1656561600,46208.220500000003],[1656648000,46208.220500000003],[1656734400,58122.697899999999],[1656820800,58122.697899999999],[1656907200,58122.697899999999],[1656993600,58122.697899999999],[1719633600,58122.697899999999],[1719720000,58122.697899999999],[1719806400,58122.697899999999],[1719892800,74791.000400000004],[1719979200,74791.000400000004],[1720065600,74791.000400000004],[1720152000,74791.000400000004],[1720238400,74791.000400000004],[1720324800,74791.000400000004],[1720411200,74791.000400000004],[1720497600,74791.000400000004],[1720584000,74791.000400000004],[1720670400,74791.000400000004],[1720756800,74791.000400000004],[1720843200,74791.000400000004],[1720929600,74791.000400000004],[1721016000,74791.000400000004],[1721102400,74791.000400000004],[1721188800,74791.000400000004],[1721275200,74791.000400000004],[1721361600,74791.000400000004],[1721448000,74791.000400000004],[1721534400,74791.000400000004],[1721620800,74791.000400000004],[1721707200,74791.000400000004],[1721793600,74791.000400000004],[1721880000,74791.000400000004],[1721966400,74791.000400000004],[1722052800,74791.000400000004],[1722139200,74791.000400000004],[1722225600,74791.000400000004],[1722312000,74791.000400000004],[1722398400,74791.000400000004],[1722484800,74791.000400000004],[1722571200,74791.000400000004],[1722657600,74791.000400000004],[1722744000,74791.000400000004],[1722830400,74791.000400000004],[1722916800,74791.000400000004],[1723003200,74791.000400000004],[1723089600,74791.000400000004],[1723176000,74791.000400000004],[1723262400,74791.000400000004],[1723348800,74791.000400000004],[1723435200,74791.000400000004],[1723521600,74791.000400000004],[1723608000,74791.000400000004],[1723694400,74791.000400000004],[1723780800,74791.000400000004],[1723867200,74791.000400000004],[1723953600,74791.000400000004],[1724040000,74791.000400000004],[1724126400,74791.000400000004],[1724212800,74791.000400000004],[1724299200,74791.000400000004],[1724385600,74791.000400000004],[1724472000,74791.000400000004],[1724558400,74791.000400000004],[1724644800,74791.000400000004],[1724731200,74791.000400000004],[1724817600,74791.000400000004],[1724904000,74791.000400000004],[1724990400,74791.000400000004],[1725076800,74791.000400000004],[1725163200,74791.000400000004],[1725249600,74791.000400000004],[1725336000,74791.000400000004],[1725422400,74791.000400000004],[1725508800,74791.000400000004],[1725595200,74791.000400000004],[1725681600,74791.000400000004],[1725768000,74791.000400000004],[1725854400,74791.000400000004],[1725940800,74791.000400000004],[1726027200,74791.000400000004],[1726113600,74791.000400000004],[1726200000,74791.000400000004],[1726286400,74791.000400000004],[1726372800,74791.000400000004],[1726459200,74791.000400000004],[1726545600,74791.000400000004],[1726632000,74791.000400000004],[1726718400,74791.000400000004],[1726804800,74791.000400000004],[1726891200,74791.000400000004],[1726977600,74791.000400000004],[1727064000,74791.000400000004],[1727150400,74791.000400000004],[1727236800,74791.000400000004],[1727323200,74791.000400000004],[1727409600,74791.000400000004],[1727496000,74791.000400000004],[1727582400,74791.000400000004],[1727668800,74791.000400000004],[1727755200,74791.000400000004],[1727841600,74791.000400000004],[1727928000,74791.000400000004],[1728014400,74791.000400000004],[1728100800,74791.000400000004],[1728187200,74791.000400000004],[1728273600,74791.000400000004],[1728360000,74791.000400000004],[1728446400,74791.000400000004],[1728532800,74791.000400000004],[1728619200,74791.000400000004],[1728705600,74791.000400000004],[1728792000,74791.000400000004],[1728878400,74791.000400000004],[1728964800,74791.000400000004],[1729051200,74791.000400000004],[1729137600,74791.000400000004],[1729224000,74791.000400000004],[1729310400,74791.000400000004],[1729396800,74791.000400000004],[1729483200,74791.000400000004],[1729569600,74791.000400000004],[1729656000,74791.000400000004],[1729742400,74791.000400000004],[1729828800,74791.000400000004],[1729915200,74791.000400000004],[1730001600,74791.000400000004],[1730088000,74791.000400000004],[1730174400,74791.000400000004],[1730260800,74791.000400000004],[1730347200,74791.000400000004],[1730433600,74791.000400000004],[1730520000,74791.000400000004],[1730606400,74791.000400000004],[1730696400,74791.000400000004],[1730782800,74791.000400000004],[1730869200,74791.000400000004],[1730955600,74791.000400000004],[1731042000,74791.000400000004],[1731128400,74791.000400000004],[1731214800,74791.000400000004],[1731301200,74791.000400000004],[1731387600,74791.000400000004],[1731474000,74791.000400000004],[1731560400,74791.000400000004],[1731646800,74791.000400000004],[1731733200,74791.000400000004],[1731819600,74791.000400000004],[1731906000,74791.000400000004],[1731992400,74791.000400000004],[1732078800,74791.000400000004],[1732165200,74791.000400000004],[1732251600,74791.000400000004],[1732338000,74791.000400000004],[1732424400,74791.000400000004],[1732510800,74791.000400000004],[1732597200,74791.000400000004],[1732683600,74791.000400000004],[1732770000,74791.000400000004],[1732856400,74791.000400000004],[1732942800,74791.000400000004],[1733029200,74791.000400000004],[1733115600,74791.000400000004],[1733202000,74791.000400000004],[1733288400,74791.000400000004],[1733374800,74791.000400000004],[1733461200,74791.000400000004],[1733547600,74791.000400000004],[1733634000,74791.000400000004],[1733720400,74791.000400000004],[1733806800,74791.000400000004],[1733893200,74791.000400000004],[1733979600,74791.000400000004],[1734066000,74791.000400000004],[1734152400,74791.000400000004],[1734238800,74791.000400000004],[1734325200,74791.000400000004],[1734411600,74791.000400000004],[1734498000,74791.000400000004],[1734584400,74791.000400000004],[1734670800,74791.000400000004],[1734757200,74791.000400000004],[1734843600,74791.000400000004],[1734930000,74791.000400000004],[1735016400,74791.000400000004],[1735102800,74791.000400000004],[1735189200,74791.000400000004],[1735275600,74791.000400000004],[1735362000,74791.000400000004],[1735448400,74791.000400000004],[1735534800,74791.000400000004],[1735621200,74791.000400000004],[1735707600,74791.000400000004],[1735794000,74791.000400000004],[1735880400,74791.000400000004],[1735966800,74791.000400000004],[1736053200,74791.000400000004],[1736139600,74791.000400000004],[1736226000,74791.000400000004],[1736312400,74791.000400000004],[1736398800,74791.000400000004],[1736485200,74791.000400000004],[1736571600,74791.000400000004],[1736658000,74791.000400000004],[1736744400,74791.000400000004],[1736830800,74791.000400000004],[1736917200,74791.000400000004],[1737003600,74791.000400000004],[1737090000,74791.000400000004],[1737176400,74791.000400000004],[1737262800,74791.000400000004],[1737349200,74791.000400000004],[1737435600,74791.000400000004],[1737522000,74791.000400000004],[1737608400,74791.000400000004],[1737694800,74791.000400000004],[1737781200,74791.000400000004],[1737867600,74791.000400000004],[1737954000,74791.000400000004],[1738040400,74791.000400000004],[1738126800,74791.000400000004],[1738213200,74791.000400000004],[1738299600,74791.000400000004],[1738386000,74791.000400000004],[1738472400,74791.000400000004],[1738558800,74791.000400000004],[1738645200,74791.000400000004],[1738731600,74791.000400000004],[1738818000,74791.000400000004],[1738904400,74791.000400000004],[1738990800,74791.000400000004],[1739077200,74791.000400000004],[1739163600,74791.000400000004],[1739250000,74791.000400000004],[1739336400,74791.000400000004],[1739422800,74791.000400000004],[1739509200,74791.000400000004],[1739595600,74791.000400000004],[1739682000,74791.000400000004],[1739768400,74791.000400000004],[1739854800,74791.000400000004],[1739941200,74791.000400000004],[1740027600,74791.000400000004],[1740114000,74791.000400000004],[1740200400,74791.000400000004],[1740286800,74791.000400000004],[1740373200,74791.000400000004],[1740459600,74791.000400000004],[1740546000,74791.000400000004],[1740632400,74791.000400000004],[1740718800,74791.000400000004],[1740805200,74791.000400000004],[1740891600,74791.000400000004],[1740978000,74791.000400000004],[1741064400,74791.000400000004],[1741150800,74791.000400000004],[1741237200,74791.000400000004],[1741323600,74791.000400000004],[1741410000,74791.000400000004],[1741496400,74791.000400000004],[1741579200,74791.000400000004],[1741665600,74791.000400000004],[1741752000,74791.000400000004],[1741838400,74791.000400000004],[1741924800,74791.000400000004],[1742011200,74791.000400000004],[1742097600,74791.000400000004],[1742184000,74791.000400000004],[1742270400,74791.000400000004],[1742356800,74791.000400000004],[1742443200,74791.000400000004],[1742529600,74791.000400000004],[1742616000,74791.000400000004],[1742702400,74791.000400000004],[1742788800,74791.000400000004],[1742875200,74791.000400000004],[1742961600,74791.000400000004],[1743048000,74791.000400000004],[1743134400,74791.000400000004],[1743220800,74791.000400000004],[1743307200,74791.000400000004],[1743393600,74791.000400000004],[1743480000,74791.000400000004],[1743566400,74791.000400000004],[1743652800,74791.000400000004],[1743739200,74791.000400000004],[1743825600,74791.000400000004],[1743912000,74791.000400000004],[1743998400,74791.000400000004],[1744084800,74791.000400000004],[1744171200,74791.000400000004],[1744257600,74791.000400000004],[1744344000,74791.000400000004],[1744430400,74791.000400000004],[1744516800,74791.000400000004],[1744603200,74791.000400000004],[1744689600,74791.000400000004],[1744776000,74791.000400000004],[1744862400,74791.000400000004],[1744948800,74791.000400000004],[1745035200,74791.000400000004],[1745121600,74791.000400000004],[1745208000,74791.000400000004],[1745294400,74791.000400000004],[1745380800,74791.000400000004],[1745467200,74791.000400000004],[1745553600,74791.000400000004],[1745640000,74791.000400000004],[1745726400,74791.000400000004],[1745812800,74791.000400000004],[1745899200,74791.000400000004],[1745985600,74791.000400000004],[1746072000,74791.000400000004],[1746158400,74791.000400000004],[1746244800,74791.000400000004],[1746331200,74791.000400000004],[1746417600,74791.000400000004],[1746504000,74791.000400000004],[1746590400,74791.000400000004],[1746676800,74791.000400000004],[1746763200,74791.000400000004],[1746849600,74791.000400000004],[1746936000,74791.000400000004],[1747022400,74791.000400000004],[1747108800,74791.000400000004],[1747195200,74791.000400000004],[1747281600,74791.000400000004],[1747368000,74791.000400000004],[1747454400,74791.000400000004],[1747540800,74791.000400000004],[1747627200,74791.000400000004],[1747713600,74791.000400000004],[1747800000,74791.000400000004],[1747886400,74791.000400000004],[1747972800,74791.000400000004],[1748059200,74791.000400000004],[1748145600,74791.000400000004],[1748232000,74791.000400000004],[1748318400,74791.000400000004],[1748404800,74791.000400000004],[1748491200,74791.000400000004],[1748577600,74791.000400000004],[1748664000,74791.000400000004],[1748750400,74791.000400000004],[1748836800,74791.000400000004],[1748923200,74791.000400000004],[1749009600,74791.000400000004],[1749096000,74791.000400000004],[1749182400,74791.000400000004],[1749268800,74791.000400000004],[1749355200,74791.000400000004],[1749441600,74791.000400000004],[1749528000,74791.000400000004],[1749614400,74791.000400000004],[1749700800,74791.000400000004],[1749787200,74791.000400000004],[1749873600,74791.000400000004],[1749960000,74791.000400000004],[1750046400,74791.000400000004],[1750132800,74791.000400000004],[1750219200,74791.000400000004],[1750305600,74791.000400000004],[1750392000,74791.000400000004],[1750478400,74791.000400000004],[1750564800,74791.000400000004],[1750651200,74791.000400000004],[1750737600,74791.000400000004],[1750824000,74791.000400000004],[1750910400,74791.000400000004],[1750996800,74791.000400000004],[1751083200,74791.000400000004],[1751169600,74791.000400000004],[1751256000,74791.000400000004],[1751342400,74791.000400000004],[1751428800,76800.645900000003],[1751515200,76800.645900000003],[1751601600,76800.645900000003],[1751688000,76800.645900000003],[1751774400,76800.645900000003],[1751860800,76800.645900000003],[1751947200,76800.645900000003],[1752033600,76800.645900000003],[1752120000,76800.645900000003],[1752206400,76800.645900000003],[1752292800,76800.645900000003],[1752379200,76800.645900000003],[1752465600,76800.645900000003],[1752552000,76800.645900000003],[1752638400,76800.645900000003],[1752724800,76800.645900000003],[1752811200,76800.645900000003],[1752897600,76800.645900000003],[1752984000,76800.645900000003],[1753070400,76800.645900000003],[1753156800,76800.645900000003],[1753243200,76800.645900000003],[1753329600,76800.645900000003],[1753416000,76800.645900000003],[1753502400,76800.645900000003],[1753588800,76800.645900000003],[1753675200,76800.645900000003],[1753761600,76800.645900000003],[1753848000,76800.645900000003],[1753934400,76800.645900000003],[1754020800,76800.645900000003],[1754107200,76800.645900000003],[1754193600,76800.645900000003],[1754280000,76800.645900000003],[1754366400,76800.645900000003],[1754452800,76800.645900000003],[1754539200,76800.645900000003],[1754625600,76800.645900000003],[1754712000,76800.645900000003],[1754798400,76800.645900000003],[1754884800,76800.645900000003],[1754971200,76800.645900000003],[1755057600,76800.645900000003],[1755144000,76800.645900000003],[1755230400,76800.645900000003],[1755316800,76800.645900000003],[1755403200,76800.645900000003],[1755489600,76800.645900000003],[1755576000,76800.645900000003],[1755662400,76800.645900000003],[1755748800,76800.645900000003],[1755835200,76800.645900000003],[1755921600,76800.645900000003],[1756008000,76800.645900000003],[1756094400,76800.645900000003],[1756180800,76800.645900000003],[1756267200,76800.645900000003],[1756353600,76800.645900000003],[1756440000,76800.645900000003],[1756526400,76800.645900000003],[1756612800,76800.645900000003],[1756699200,76800.645900000003],[1756785600,76800.645900000003],[1756872000,76800.645900000003],[1756958400,76800.645900000003],[1757044800,76800.645900000003],[1757131200,76800.645900000003],[1757217600,76800.645900000003],[1757304000,76800.645900000003],[1757390400,76800.645900000003],[1757476800,76800.645900000003],[1757563200,76800.645900000003],[1757649600,76800.645900000003],[1757736000,76800.645900000003],[1757822400,76800.645900000003],[1757908800,76800.645900000003],[1757995200,76800.645900000003],[1758081600,76800.645900000003],[1758168000,76800.645900000003],[1758254400,76800.645900000003],[1758340800,76800.645900000003],[1758427200,76800.645900000003],[1758513600,76800.645900000003],[1758600000,76800.645900000003],[1758686400,76800.645900000003],[1758772800,76800.645900000003],[1758859200,76800.645900000003],[1758945600,76800.645900000003],[1759032000,76800.645900000003],[1759118400,76800.645900000003],[1759204800,76800.645900000003],[1759291200,76800.645900000003],[1759377600,76800.645900000003],[1759464000,76800.645900000003],[1759550400,76800.645900000003],[1759636800,76800.645900000003],[1759723200,76800.645900000003],[1759809600,76800.645900000003],[1759896000,76800.645900000003],[1759982400,76800.645900000003],[1760068800,76800.645900000003],[1760155200,76800.645900000003],[1760241600,76800.645900000003],[1760328000,76800.645900000003],[1760414400,76800.645900000003],[1760500800,76800.645900000003],[1760587200,76800.645900000003],[1760673600,76800.645900000003],[1760760000,76800.645900000003],[1760846400,76800.645900000003],[1760932800,76800.645900000003],[1761019200,76800.645900000003],[1761105600,76800.645900000003],[1761192000,76800.645900000003],[1761278400,76800.645900000003],[1761364800,76800.645900000003],[1761451200,76800.645900000003],[1761537600,76800.645900000003],[1761624000,76800.645900000003],[1761710400,76800.645900000003],[1761796800,76800.645900000003],[1761883200,76800.645900000003],[1761969600,76800.645900000003],[1762056000,76800.645900000003],[1762146000,76800.645900000003],[1762232400,76800.645900000003],[1762318800,76800.645900000003],[1762405200,76800.645900000003],[1762491600,76800.645900000003],[1762578000,76800.645900000003],[1762664400,76800.645900000003],[1762750800,76800.645900000003],[1762837200,76800.645900000003],[1762923600,76800.645900000003],[1763010000,76800.645900000003],[1763096400,76800.645900000003],[1763182800,76800.645900000003],[1763269200,76800.645900000003],[1763355600,76800.645900000003],[1763442000,76800.645900000003],[1763528400,76800.645900000003],[1763614800,76800.645900000003],[1763701200,76800.645900000003],[1763787600,76800.645900000003],[1763874000,76800.645900000003],[1763960400,76800.645900000003],[1764046800,76800.645900000003],[1764133200,76800.645900000003],[1764219600,76800.645900000003],[1764306000,76800.645900000003],[1764392400,76800.645900000003],[1764478800,76800.645900000003],[1764565200,76800.645900000003],[1764651600,76800.645900000003],[1764738000,76800.645900000003],[1764824400,76800.645900000003],[1764910800,76800.645900000003],[1764997200,76800.645900000003],[1765083600,76800.645900000003],[1765170000,76800.645900000003],[1765256400,76800.645900000003],[1765342800,76800.645900000003],[1765429200,76800.645900000003],[1765515600,76800.645900000003],[1765602000,76800.645900000003],[1765688400,76800.645900000003],[1765774800,76800.645900000003],[1765861200,76800.645900000003],[1765947600,76800.645900000003],[1766034000,76800.645900000003],[1766120400,76800.645900000003],[1766206800,76800.645900000003],[1766293200,76800.645900000003],[1766379600,76800.645900000003],[1766466000,76800.645900000003],[1766552400,76800.645900000003],[1766638800,76800.645900000003],[1766725200,76800.645900000003],[1766811600,76800.645900000003],[1766898000,76800.645900000003],[1766984400,76800.645900000003],[1767070800,76800.645900000003],[1767157200,76800.645900000003],[1767243600,76800.645900000003],[1767330000,76800.645900000003],[1767416400,76800.645900000003],[1767502800,76800.645900000003],[1767589200,76800.645900000003],[1767675600,76800.645900000003],[1767762000,76800.645900000003],[1767848400,76800.645900000003],[1767934800,76800.645900000003],[1768021200,76800.645900000003],[1768107600,76800.645900000003],[1768194000,76800.645900000003],[1768280400,76800.645900000003],[1768366800,76800.645900000003],[1768453200,76800.645900000003],[1768539600,76800.645900000003],[1768626000,76800.645900000003],[1768712400,76800.645900000003],[1768798800,76800.645900000003],[1768885200,76800.645900000003],[1768971600,76800.645900000003],[1769058000,76800.645900000003],[1769144400,76800.645900000003],[1769230800,76800.645900000003],[1769317200,76800.645900000003],[1769403600,76800.645900000003],[1769490000,76800.645900000003],[1769576400,76800.645900000003],[1769662800,76800.645900000003],[1769749200,76800.645900000003],[1769835600,76800.645900000003],[1769922000,76800.645900000003],[1770008400,76800.645900000003],[1770094800,76800.645900000003],[1770181200,76800.645900000003],[1770267600,76800.645900000003],[1770354000,76800.645900000003],[1770440400,76800.645900000003],[1770526800,76800.645900000003],[1770613200,76800.645900000003],[1770699600,76800.645900000003],[1770786000,76800.645900000003],[1770872400,76800.645900000003],[1770958800,76800.645900000003],[1771045200,76800.645900000003],[1771131600,76800.645900000003],[1771218000,76800.645900000003],[1771304400,76800.645900000003],[1771390800,76800.645900000003],[1771477200,76800.645900000003],[1771563600,76800.645900000003],[1771650000,76800.645900000003],[1771736400,76800.645900000003],[1771822800,76800.645900000003],[1771909200,76800.645900000003],[1771995600,76800.645900000003],[1772082000,76800.645900000003],[1772168400,76800.645900000003],[1772254800,76800.645900000003],[1772341200,76800.645900000003],[1772427600,76800.645900000003],[1772514000,76800.645900000003],[1772600400,76800.645900000003],[1772686800,76800.645900000003],[1772773200,76800.645900000003],[1772859600,76800.645900000003],[1772946000,76800.645900000003],[1773028800,76800.645900000003],[1773115200,76800.645900000003],[1773201600,76800.645900000003],[1773288000,76800.645900000003],[1773374400,76800.645900000003],[1773460800,76800.645900000003],[1773547200,76800.645900000003],[1773633600,76800.645900000003],[1773720000,76800.645900000003],[1773806400,76800.645900000003],[1773892800,76800.645900000003],[1773979200,76800.645900000003],[1774065600,76800.645900000003],[1774152000,76800.645900000003],[1774238400,76800.645900000003],[1774324800,76800.645900000003],[1774411200,76800.645900000003],[1774497600,76800.645900000003],[1774584000,76800.645900000003],[1774670400,76800.645900000003],[1774756800,76800.645900000003],[1774843200,76800.645900000003],[1774929600,76800.645900000003],[1775016000,76800.645900000003],[1775102400,76800.645900000003],[1775188800,76800.645900000003],[1775275200,76800.645900000003],[1775361600,76800.645900000003],[1775448000,76800.645900000003],[1775534400,76800.645900000003],[1775620800,76800.645900000003],[1775707200,76800.645900000003],[1775793600,76800.645900000003],[1775880000,76800.645900000003],[1775966400,76800.645900000003],[1776052800,76800.645900000003],[1776139200,76800.645900000003],[1776225600,76800.645900000003],[1776312000,76800.645900000003],[1776398400,76800.645900000003],[1776484800,76800.645900000003],[1776571200,76800.645900000003],[1776657600,76800.645900000003],[1776744000,76800.645900000003],[1776830400,76800.645900000003],[1776916800,76800.645900000003],[1777003200,76800.645900000003],[1777089600,76800.645900000003],[1777176000,76800.645900000003],[1777262400,76800.645900000003],[1777348800,76800.645900000003],[1777435200,76800.645900000003],[1777521600,76800.645900000003],[1777608000,76800.645900000003],[1777694400,76800.645900000003],[1777780800,76800.645900000003],[1777867200,76800.645900000003],[1777953600,76800.645900000003],[1778040000,76800.645900000003],[1778126400,76800.645900000003],[1778212800,76800.645900000003],[1778299200,76800.645900000003],[1778385600,76800.645900000003],[1778472000,76800.645900000003],[1778558400,76800.645900000003],[1778644800,76800.645900000003],[1778731200,76800.645900000003],[1778817600,76800.645900000003],[1778904000,76800.645900000003],[1778990400,76800.645900000003],[1779076800,76800.645900000003],[1779163200,76800.645900000003],[1779249600,76800.645900000003],[1779336000,76800.645900000003],[1779422400,76800.645900000003],[1779508800,76800.645900000003],[1779595200,76800.645900000003],[1779681600,76800.645900000003],[1779768000,76800.645900000003],[1779854400,76800.645900000003],[1779940800,76800.645900000003],[1780027200,76800.645900000003],[1780113600,76800.645900000003],[1780200000,76800.645900000003],[1780286400,76800.645900000003],[1780372800,76800.645900000003],[1780459200,76800.645900000003],[1780545600,76800.645900000003],[1780632000,76800.645900000003],[1780718400,76800.645900000003],[1780804800,76800.645900000003],[1780891200,76800.645900000003],[1780977600,76800.645900000003],[1781064000,76800.645900000003],[1781150400,76800.645900000003],[1781236800,76800.645900000003],[1781323200,76800.645900000003],[1781409600,76800.645900000003],[1781496000,76800.645900000003],[1781582400,76800.645900000003],[1781668800,76800.645900000003],[1781755200,76800.645900000003],[1781841600,76800.645900000003],[1781928000,76800.645900000003],[1782014400,76800.645900000003],[1782100800,76800.645900000003],[1782187200,76800.645900000003],[1782273600,76800.645900000003],[1782360000,76800.645900000003],[1782446400,76800.645900000003],[1782532800,76800.645900000003],[1782619200,76800.645900000003],[1782705600,76800.645900000003],[1782792000,76800.645900000003],[1782878400,76800.645900000003],[1782964800,91640.014899999995],[1783051200,91640.014899999995],[1783137600,91640.014899999995],[1783224000,91640.014899999995],[1783310400,91640.014899999995],[1783396800,91640.014899999995],[1783483200,91640.014899999995],[1783569600,91640.014899999995],[1783656000,91640.014899999995],[1783742400,91640.014899999995],[1783828800,91640.014899999995],[1783915200,91640.014899999995],[1784001600,91640.014899999995],[1784088000,91640.014899999995],[1784174400,91640.014899999995],[1784260800,91640.014899999995],[1784347200,91640.014899999995],[1784433600,91640.014899999995],[1784520000,91640.014899999995],[1784606400,91640.014899999995],[1784692800,91640.014899999995],[1784779200,91640.014899999995],[1784865600,91640.014899999995],[1784952000,91640.014899999995],[1785038400,91640.014899999995],[1785124800,91640.014899999995],[1785211200,91640.014899999995],[1785297600,91640.014899999995],[1785384000,91640.014899999995],[1785470400,91640.014899999995],[1785556800,91640.014899999995],[1785643200,91640.014899999995],[1785729600,91640.014899999995],[1785816000,91640.014899999995],[1785902400,91640.014899999995],[1785988800,91640.014899999995],[1786075200,91640.014899999995],[1786161600,91640.014899999995],[1786248000,91640.014899999995],[1786334400,91640.014899999995],[1786420800,91640.014899999995],[1786507200,91640.014899999995],[1786593600,91640.014899999995],[1786680000,91640.014899999995],[1786766400,91640.014899999995],[1786852800,91640.014899999995],[1786939200,91640.014899999995],[1787025600,91640.014899999995],[1787112000,91640.014899999995],[1787198400,91640.014899999995],[1787284800,91640.014899999995],[1787371200,91640.014899999995],[1787457600,91640.014899999995],[1787544000,91640.014899999995],[1787630400,91640.014899999995],[1787716800,91640.014899999995],[1787803200,91640.014899999995],[1787889600,91640.014899999995],[1787976000,91640.014899999995],[1788062400,91640.014899999995],[1788148800,91640.014899999995],[1788235200,91640.014899999995],[1788321600,91640.014899999995],[1788408000,91640.014899999995]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11002.249299999999],[1372824000,11002.249299999999],[1372910400,11002.249299999999],[1372996800,11002.249299999999],[1373083200,11002.249299999999],[1373169600,11002.249299999999],[1373256000,11002.249299999999],[1373342400,11002.249299999999],[1373428800,11002.249299999999],[1373515200,11002.249299999999],[1373601600,11002.249299999999],[1373688000,11002.249299999999],[1373774400,11002.249299999999],[1373860800,11002.249299999999],[1373947200,11002.249299999999],[1374033600,11002.249299999999],[1374120000,11002.249299999999],[1374206400,11002.249299999999],[1374292800,11002.249299999999],[1374379200,11002.249299999999],[1374465600,11002.249299999999],[1374552000,11002.249299999999],[1374638400,11002.249299999999],[1374724800,11002.249299999999],[1374811200,11002.249299999999],[1374897600,11002.249299999999],[1374984000,11002.249299999999],[1375070400,11002.249299999999],[1375156800,11002.249299999999],[1375243200,11002.249299999999],[1375329600,11002.249299999999],[1375416000,11002.249299999999],[1375502400,11002.249299999999],[1375588800,11002.249299999999],[1375675200,11002.249299999999],[1375761600,11002.249299999999],[1375848000,11002.249299999999],[1375934400,11002.249299999999],[1376020800,11002.249299999999],[1376107200,11002.249299999999],[1376193600,11002.249299999999],[1376280000,11002.249299999999],[1376366400,11002.249299999999],[1376452800,11002.249299999999],[1376539200,11002.249299999999],[1376625600,11002.249299999999],[1376712000,11002.249299999999],[1376798400,11002.249299999999],[1376884800,11002.249299999999],[1376971200,11002.249299999999],[1377057600,11002.249299999999],[1377144000,11002.249299999999],[1377230400,11002.249299999999],[1377316800,11002.249299999999],[1377403200,11002.249299999999],[1377489600,11002.249299999999],[1377576000,11002.249299999999],[1377662400,11002.249299999999],[1377748800,11002.249299999999],[1377835200,11002.249299999999],[1377921600,11002.249299999999],[1378008000,11002.249299999999],[1378094400,11002.249299999999],[1378180800,11002.249299999999],[1378267200,11002.249299999999],[1378353600,11002.249299999999],[1378440000,11002.249299999999],[1378526400,11002.249299999999],[1378612800,11002.249299999999],[1378699200,11002.249299999999],[1378785600,11002.249299999999],[1378872000,11002.249299999999],[1378958400,11002.249299999999],[1379044800,11002.249299999999],[1379131200,11002.249299999999],[1379217600,11002.249299999999],[1379304000,11002.249299999999],[1379390400,11002.249299999999],[1379476800,11002.249299999999],[1379563200,11002.249299999999],[1379649600,11002.249299999999],[1379736000,11002.249299999999],[1379822400,11002.249299999999],[1379908800,11002.249299999999],[1379995200,11002.249299999999],[1380081600,11002.249299999999],[1380168000,11002.249299999999],[1380254400,11002.249299999999],[1380340800,11002.249299999999],[1380427200,11002.249299999999],[1380513600,11002.249299999999],[1380600000,11002.249299999999],[1380686400,11002.249299999999],[1380772800,11002.249299999999],[1380859200,11002.249299999999],[1380945600,11002.249299999999],[1381032000,11002.249299999999],[1381118400,11002.249299999999],[1381204800,11002.249299999999],[1381291200,11002.249299999999],[1381377600,11002.249299999999],[1381464000,11002.249299999999],[1381550400,11002.249299999999],[1381636800,11002.249299999999],[1381723200,11002.249299999999],[1381809600,11002.249299999999],[1381896000,11002.249299999999],[1381982400,11002.249299999999],[1382068800,11002.249299999999],[1382155200,11002.249299999999],[1382241600,11002.249299999999],[1382328000,11002.249299999999],[1382414400,11002.249299999999],[1382500800,11002.249299999999],[1382587200,11002.249299999999],[1382673600,11002.249299999999],[1382760000,11002.249299999999],[1382846400,11002.249299999999],[1382932800,11002.249299999999],[1383019200,11002.249299999999],[1383105600,11002.249299999999],[1383192000,11002.249299999999],[1383278400,11002.249299999999],[1383364800,11002.249299999999],[1383451200,11002.249299999999],[1383541200,11002.249299999999],[1383627600,11002.249299999999],[1383714000,11002.249299999999],[1383800400,11002.249299999999],[1383886800,11002.249299999999],[1383973200,11002.249299999999],[1384059600,11002.249299999999],[1384146000,11002.249299999999],[1384232400,11002.249299999999],[1384318800,11002.249299999999],[1384405200,11002.249299999999],[1384491600,11002.249299999999],[1384578000,11002.249299999999],[1384664400,11002.249299999999],[1384750800,11002.249299999999],[1384837200,11002.249299999999],[1384923600,11002.249299999999],[1385010000,11002.249299999999],[1385096400,11002.249299999999],[1385182800,11002.249299999999],[1385269200,11002.249299999999],[1385355600,11002.249299999999],[1385442000,11002.249299999999],[1385528400,11002.249299999999],[1385614800,11002.249299999999],[1385701200,11002.249299999999],[1385787600,11002.249299999999],[1385874000,11002.249299999999],[1385960400,11002.249299999999],[1386046800,11002.249299999999],[1386133200,11002.249299999999],[1386219600,11002.249299999999],[1386306000,11002.249299999999],[1386392400,11002.249299999999],[1386478800,11002.249299999999],[1386565200,11002.249299999999],[1386651600,11002.249299999999],[1386738000,11002.249299999999],[1386824400,11002.249299999999],[1386910800,11002.249299999999],[1386997200,11002.249299999999],[1387083600,11002.249299999999],[1387170000,11002.249299999999],[1387256400,11002.249299999999],[1387342800,11002.249299999999],[1387429200,11002.249299999999],[1387515600,11002.249299999999],[1387602000,11002.249299999999],[1387688400,11002.249299999999],[1387774800,11002.249299999999],[1387861200,11002.249299999999],[1387947600,11002.249299999999],[1388034000,11002.249299999999],[1388120400,11002.249299999999],[1388206800,11002.249299999999],[1388293200,11002.249299999999],[1388379600,11002.249299999999],[1388466000,11002.249299999999],[1388552400,11002.249299999999],[1388638800,11002.249299999999],[1388725200,11002.249299999999],[1388811600,11002.249299999999],[1388898000,11002.249299999999],[1388984400,11002.249299999999],[1389070800,11002.249299999999],[1389157200,11002.249299999999],[1389243600,11002.249299999999],[1389330000,11002.249299999999],[1389416400,11002.249299999999],[1389502800,11002.249299999999],[1389589200,11002.249299999999],[1389675600,11002.249299999999],[1389762000,11002.249299999999],[1389848400,11002.249299999999],[1389934800,11002.249299999999],[1390021200,11002.249299999999],[1390107600,11002.249299999999],[1390194000,11002.249299999999],[1390280400,11002.249299999999],[1390366800,11002.249299999999],[1390453200,11002.249299999999],[1390539600,11002.249299999999],[1390626000,11002.249299999999],[1390712400,11002.249299999999],[1390798800,11002.249299999999],[1390885200,11002.249299999999],[1390971600,11002.249299999999],[1391058000,11002.249299999999],[1391144400,11002.249299999999],[1391230800,11002.249299999999],[1391317200,11002.249299999999],[1391403600,11002.249299999999],[1391490000,11002.249299999999],[1391576400,11002.249299999999],[1391662800,11002.249299999999],[1391749200,11002.249299999999],[1391835600,11002.249299999999],[1391922000,11002.249299999999],[1392008400,11002.249299999999],[1392094800,11002.249299999999],[1392181200,11002.249299999999],[1392267600,11002.249299999999],[1392354000,11002.249299999999],[1392440400,11002.249299999999],[1392526800,11002.249299999999],[1392613200,11002.249299999999],[1392699600,11002.249299999999],[1392786000,11002.249299999999],[1392872400,11002.249299999999],[1392958800,11002.249299999999],[1393045200,11002.249299999999],[1393131600,11002.249299999999],[1393218000,11002.249299999999],[1393304400,11002.249299999999],[1393390800,11002.249299999999],[1393477200,11002.249299999999],[1393563600,11002.249299999999],[1393650000,11002.249299999999],[1393736400,11002.249299999999],[1393822800,11002.249299999999],[1393909200,11002.249299999999],[1393995600,11002.249299999999],[1394082000,11002.249299999999],[1394168400,11002.249299999999],[1394254800,11002.249299999999],[1394341200,11002.249299999999],[1394424000,11002.249299999999],[1394510400,11002.249299999999],[1394596800,11002.249299999999],[1394683200,11002.249299999999],[1394769600,11002.249299999999],[1394856000,11002.249299999999],[1394942400,11002.249299999999],[1395028800,11002.249299999999],[1395115200,11002.249299999999],[1395201600,11002.249299999999],[1395288000,11002.249299999999],[1395374400,11002.249299999999],[1395460800,11002.249299999999],[1395547200,11002.249299999999],[1395633600,11002.249299999999],[1395720000,11002.249299999999],[1395806400,11002.249299999999],[1395892800,11002.249299999999],[1395979200,11002.249299999999],[1396065600,11002.249299999999],[1396152000,11002.249299999999],[1396238400,11002.249299999999],[1396324800,11002.249299999999],[1396411200,11002.249299999999],[1396497600,11002.249299999999],[1396584000,11002.249299999999],[1396670400,11002.249299999999],[1396756800,11002.249299999999],[1396843200,11002.249299999999],[1396929600,11002.249299999999],[1397016000,11002.249299999999],[1397102400,11002.249299999999],[1397188800,11002.249299999999],[1397275200,11002.249299999999],[1397361600,11002.249299999999],[1397448000,11002.249299999999],[1397534400,11002.249299999999],[1397620800,11002.249299999999],[1397707200,11002.249299999999],[1397793600,11002.249299999999],[1397880000,11002.249299999999],[1397966400,11002.249299999999],[1398052800,11002.249299999999],[1398139200,11002.249299999999],[1398225600,11002.249299999999],[1398312000,11002.249299999999],[1398398400,11002.249299999999],[1398484800,11002.249299999999],[1398571200,11002.249299999999],[1398657600,11002.249299999999],[1398744000,11002.249299999999],[1398830400,11002.249299999999],[1398916800,11002.249299999999],[1399003200,11002.249299999999],[1399089600,11002.249299999999],[1399176000,11002.249299999999],[1399262400,11002.249299999999],[1399348800,11002.249299999999],[1399435200,11002.249299999999],[1399521600,11002.249299999999],[1399608000,11002.249299999999],[1399694400,11002.249299999999],[1399780800,11002.249299999999],[1399867200,11002.249299999999],[1399953600,11002.249299999999],[1400040000,11002.249299999999],[1400126400,11002.249299999999],[1400212800,11002.249299999999],[1400299200,11002.249299999999],[1400385600,11002.249299999999],[1400472000,11002.249299999999],[1400558400,11002.249299999999],[1400644800,11002.249299999999],[1400731200,11002.249299999999],[1400817600,11002.249299999999],[1400904000,11002.249299999999],[1400990400,11002.249299999999],[1401076800,11002.249299999999],[1401163200,11002.249299999999],[1401249600,11002.249299999999],[1401336000,11002.249299999999],[1401422400,11002.249299999999],[1401508800,11002.249299999999],[1401595200,11002.249299999999],[1401681600,11002.249299999999],[1401768000,11002.249299999999],[1401854400,11002.249299999999],[1401940800,11002.249299999999],[1402027200,11002.249299999999],[1402113600,11002.249299999999],[1402200000,11002.249299999999],[1402286400,11002.249299999999],[1402372800,11002.249299999999],[1402459200,11002.249299999999],[1402545600,11002.249299999999],[1402632000,11002.249299999999],[1402718400,11002.249299999999],[1402804800,11002.249299999999],[1402891200,11002.249299999999],[1402977600,11002.249299999999],[1403064000,11002.249299999999],[1403150400,11002.249299999999],[1403236800,11002.249299999999],[1403323200,11002.249299999999],[1403409600,11002.249299999999],[1403496000,11002.249299999999],[1403582400,11002.249299999999],[1403668800,11002.249299999999],[1403755200,11002.249299999999],[1403841600,11002.249299999999],[1403928000,11002.249299999999],[1404014400,11002.249299999999],[1404100800,11002.249299999999],[1404187200,11002.249299999999],[1404273600,11726.2088],[1404360000,11726.2088],[1404446400,11726.2088],[1404532800,11726.2088],[1404619200,11726.2088],[1404705600,11726.2088],[1404792000,11726.2088],[1404878400,11726.2088],[1404964800,11726.2088],[1405051200,11726.2088],[1405137600,11726.2088],[1405224000,11726.2088],[1405310400,11726.2088],[1405396800,11726.2088],[1405483200,11726.2088],[1405569600,11726.2088],[1405656000,11726.2088],[1405742400,11726.2088],[1405828800,11726.2088],[1405915200,11726.2088],[1406001600,11726.2088],[1406088000,11726.2088],[1406174400,11726.2088],[1406260800,11726.2088],[1406347200,11726.2088],[1406433600,11726.2088],[1406520000,11726.2088],[1406606400,11726.2088],[1406692800,11726.2088],[1406779200,11726.2088],[1406865600,11726.2088],[1406952000,11726.2088],[1407038400,11726.2088],[1407124800,11726.2088],[1407211200,11726.2088],[1407297600,11726.2088],[1407384000,11726.2088],[1407470400,11726.2088],[1407556800,11726.2088],[1407643200,11726.2088],[1407729600,11726.2088],[1407816000,11726.2088],[1407902400,11726.2088],[1407988800,11726.2088],[1408075200,11726.2088],[1408161600,11726.2088],[1408248000,11726.2088],[1408334400,11726.2088],[1408420800,11726.2088],[1408507200,11726.2088],[1408593600,11726.2088],[1408680000,11726.2088],[1408766400,11726.2088],[1408852800,11726.2088],[1408939200,11726.2088],[1409025600,11726.2088],[1409112000,11726.2088],[1409198400,11726.2088],[1409284800,11726.2088],[1409371200,11726.2088],[1409457600,11726.2088],[1409544000,11726.2088],[1409630400,11726.2088],[1409716800,11726.2088],[1409803200,11726.2088],[1409889600,11726.2088],[1409976000,11726.2088],[1410062400,11726.2088],[1410148800,11726.2088],[1410235200,11726.2088],[1410321600,11726.2088],[1410408000,11726.2088],[1410494400,11726.2088],[1410580800,11726.2088],[1410667200,11726.2088],[1410753600,11726.2088],[1410840000,11726.2088],[1410926400,11726.2088],[1411012800,11726.2088],[1411099200,11726.2088],[1411185600,11726.2088],[1411272000,11726.2088],[1411358400,11726.2088],[1411444800,11726.2088],[1411531200,11726.2088],[1411617600,11726.2088],[1411704000,11726.2088],[1411790400,11726.2088],[1411876800,11726.2088],[1411963200,11726.2088],[1412049600,11726.2088],[1412136000,11726.2088],[1412222400,11726.2088],[1412308800,11726.2088],[1412395200,11726.2088],[1412481600,11726.2088],[1412568000,11726.2088],[1412654400,11726.2088],[1412740800,11726.2088],[1412827200,11726.2088],[1412913600,11726.2088],[1413000000,11726.2088],[1413086400,11726.2088],[1413172800,11726.2088],[1413259200,11726.2088],[1413345600,11726.2088],[1413432000,11726.2088],[1413518400,11726.2088],[1413604800,11726.2088],[1413691200,11726.2088],[1413777600,11726.2088],[1413864000,11726.2088],[1413950400,11726.2088],[1414036800,11726.2088],[1414123200,11726.2088],[1414209600,11726.2088],[1414296000,11726.2088],[1414382400,11726.2088],[1414468800,11726.2088],[1414555200,11726.2088],[1414641600,11726.2088],[1414728000,11726.2088],[1414814400,11726.2088],[1414900800,11726.2088],[1414990800,11726.2088],[1415077200,11726.2088],[1415163600,11726.2088],[1415250000,11726.2088],[1415336400,11726.2088],[1415422800,11726.2088],[1415509200,11726.2088],[1415595600,11726.2088],[1415682000,11726.2088],[1415768400,11726.2088],[1415854800,11726.2088],[1415941200,11726.2088],[1416027600,11726.2088],[1416114000,11726.2088],[1416200400,11726.2088],[1416286800,11726.2088],[1416373200,11726.2088],[1416459600,11726.2088],[1416546000,11726.2088],[1416632400,11726.2088],[1416718800,11726.2088],[1416805200,11726.2088],[1416891600,11726.2088],[1416978000,11726.2088],[1417064400,11726.2088],[1417150800,11726.2088],[1417237200,11726.2088],[1417323600,11726.2088],[1417410000,11726.2088],[1417496400,11726.2088],[1417582800,11726.2088],[1417669200,11726.2088],[1417755600,11726.2088],[1417842000,11726.2088],[1417928400,11726.2088],[1418014800,11726.2088],[1418101200,11726.2088],[1418187600,11726.2088],[1418274000,11726.2088],[1418360400,11726.2088],[1418446800,11726.2088],[1418533200,11726.2088],[1418619600,11726.2088],[1418706000,11726.2088],[1418792400,11726.2088],[1418878800,11726.2088],[1418965200,11726.2088],[1419051600,11726.2088],[1419138000,11726.2088],[1419224400,11726.2088],[1419310800,11726.2088],[1419397200,11726.2088],[1419483600,11726.2088],[1419570000,11726.2088],[1419656400,11726.2088],[1419742800,11726.2088],[1419829200,11726.2088],[1419915600,11726.2088],[1420002000,11726.2088],[1420088400,11726.2088],[1420174800,11726.2088],[1420261200,11726.2088],[1420347600,11726.2088],[1420434000,11726.2088],[1420520400,11726.2088],[1420606800,11726.2088],[1420693200,11726.2088],[1420779600,11726.2088],[1420866000,11726.2088],[1420952400,11726.2088],[1421038800,11726.2088],[1421125200,11726.2088],[1421211600,11726.2088],[1421298000,11726.2088],[1421384400,11726.2088],[1421470800,11726.2088],[1421557200,11726.2088],[1421643600,11726.2088],[1421730000,11726.2088],[1421816400,11726.2088],[1421902800,11726.2088],[1421989200,11726.2088],[1422075600,11726.2088],[1422162000,11726.2088],[1422248400,11726.2088],[1422334800,11726.2088],[1422421200,11726.2088],[1422507600,11726.2088],[1422594000,11726.2088],[1422680400,11726.2088],[1422766800,11726.2088],[1422853200,11726.2088],[1422939600,11726.2088],[1423026000,11726.2088],[1423112400,11726.2088],[1423198800,11726.2088],[1423285200,11726.2088],[1423371600,11726.2088],[1423458000,11726.2088],[1423544400,11726.2088],[1423630800,11726.2088],[1423717200,11726.2088],[1423803600,11726.2088],[1423890000,11726.2088],[1423976400,11726.2088],[1424062800,11726.2088],[1424149200,11726.2088],[1424235600,11726.2088],[1424322000,11726.2088],[1424408400,11726.2088],[1424494800,11726.2088],[1424581200,11726.2088],[1424667600,11726.2088],[1424754000,11726.2088],[1424840400,11726.2088],[1424926800,11726.2088],[1425013200,11726.2088],[1425099600,11726.2088],[1425186000,11726.2088],[1425272400,11726.2088],[1425358800,11726.2088],[1425445200,11726.2088],[1425531600,11726.2088],[1425618000,11726.2088],[1425704400,11726.2088],[1425790800,11726.2088],[1425873600,11726.2088],[1425960000,11726.2088],[1426046400,11726.2088],[1426132800,11726.2088],[1426219200,11726.2088],[1426305600,11726.2088],[1426392000,11726.2088],[1426478400,11726.2088],[1426564800,11726.2088],[1426651200,11726.2088],[1426737600,11726.2088],[1426824000,11726.2088],[1426910400,11726.2088],[1426996800,11726.2088],[1427083200,11726.2088],[1427169600,11726.2088],[1427256000,11726.2088],[1427342400,11726.2088],[1427428800,11726.2088],[1427515200,11726.2088],[1427601600,11726.2088],[1427688000,11726.2088],[1427774400,11726.2088],[1427860800,11726.2088],[1427947200,11726.2088],[1428033600,11726.2088],[1428120000,11726.2088],[1428206400,11726.2088],[1428292800,11726.2088],[1428379200,11726.2088],[1428465600,11726.2088],[1428552000,11726.2088],[1428638400,11726.2088],[1428724800,11726.2088],[1428811200,11726.2088],[1428897600,11726.2088],[1428984000,11726.2088],[1429070400,11726.2088],[1429156800,11726.2088],[1429243200,11726.2088],[1429329600,11726.2088],[1429416000,11726.2088],[1429502400,11726.2088],[1429588800,11726.2088],[1429675200,11726.2088],[1429761600,11726.2088],[1429848000,11726.2088],[1429934400,11726.2088],[1430020800,11726.2088],[1430107200,11726.2088],[1430193600,11726.2088],[1430280000,11726.2088],[1430366400,11726.2088],[1430452800,11726.2088],[1430539200,11726.2088],[1430625600,11726.2088],[1430712000,11726.2088],[1430798400,11726.2088],[1430884800,11726.2088],[1430971200,11726.2088],[1431057600,11726.2088],[1431144000,11726.2088],[1431230400,11726.2088],[1431316800,11726.2088],[1431403200,11726.2088],[1431489600,11726.2088],[1431576000,11726.2088],[1431662400,11726.2088],[1431748800,11726.2088],[1431835200,11726.2088],[1431921600,11726.2088],[1432008000,11726.2088],[1432094400,11726.2088],[1432180800,11726.2088],[1432267200,11726.2088],[1432353600,11726.2088],[1432440000,11726.2088],[1432526400,11726.2088],[1432612800,11726.2088],[1432699200,11726.2088],[1432785600,11726.2088],[1432872000,11726.2088],[1432958400,11726.2088],[1433044800,11726.2088],[1433131200,11726.2088],[1433217600,11726.2088],[1433304000,11726.2088],[1433390400,11726.2088],[1433476800,11726.2088],[1433563200,11726.2088],[1433649600,11726.2088],[1433736000,11726.2088],[1433822400,11726.2088],[1433908800,11726.2088],[1433995200,11726.2088],[1434081600,11726.2088],[1434168000,11726.2088],[1434254400,11726.2088],[1434340800,11726.2088],[1434427200,11726.2088],[1434513600,11726.2088],[1434600000,11726.2088],[1434686400,11726.2088],[1434772800,11726.2088],[1434859200,11726.2088],[1434945600,11726.2088],[1435032000,11726.2088],[1435118400,11726.2088],[1435204800,11726.2088],[1435291200,11726.2088],[1435377600,11726.2088],[1435464000,11726.2088],[1435550400,11726.2088],[1435636800,11726.2088],[1435723200,11726.2088],[1435809600,11918.2479],[1435896000,11918.2479],[1435982400,11918.2479],[1436068800,11918.2479],[1436155200,11918.2479],[1436241600,11918.2479],[1436328000,11918.2479],[1436414400,11918.2479],[1436500800,11918.2479],[1436587200,11918.2479],[1436673600,11918.2479],[1436760000,11918.2479],[1436846400,11918.2479],[1436932800,11918.2479],[1437019200,11918.2479],[1437105600,11918.2479],[1437192000,11918.2479],[1437278400,11918.2479],[1437364800,11918.2479],[1437451200,11918.2479],[1437537600,11918.2479],[1437624000,11918.2479],[1437710400,11918.2479],[1437796800,11918.2479],[1437883200,11918.2479],[1437969600,11918.2479],[1438056000,11918.2479],[1438142400,11918.2479],[1438228800,11918.2479],[1438315200,11918.2479],[1438401600,11918.2479],[1438488000,11918.2479],[1438574400,11918.2479],[1438660800,11918.2479],[1438747200,11918.2479],[1438833600,11918.2479],[1438920000,11918.2479],[1439006400,11918.2479],[1439092800,11918.2479],[1439179200,11918.2479],[1439265600,11918.2479],[1439352000,11918.2479],[1439438400,11918.2479],[1439524800,11918.2479],[1439611200,11918.2479],[1439697600,11918.2479],[1439784000,11918.2479],[1439870400,11918.2479],[1439956800,11918.2479],[1440043200,11918.2479],[1440129600,11918.2479],[1440216000,11918.2479],[1440302400,11918.2479],[1440388800,11918.2479],[1440475200,11918.2479],[1440561600,11918.2479],[1440648000,11918.2479],[1440734400,11918.2479],[1440820800,11918.2479],[1440907200,11918.2479],[1440993600,11918.2479],[1441080000,11918.2479],[1441166400,11918.2479],[1441252800,11918.2479],[1441339200,11918.2479],[1441425600,11918.2479],[1441512000,11918.2479],[1441598400,11918.2479],[1441684800,11918.2479],[1441771200,11918.2479],[1441857600,11918.2479],[1441944000,11918.2479],[1442030400,11918.2479],[1442116800,11918.2479],[1442203200,11918.2479],[1442289600,11918.2479],[1442376000,11918.2479],[1442462400,11918.2479],[1442548800,11918.2479],[1442635200,11918.2479],[1442721600,11918.2479],[1442808000,11918.2479],[1442894400,11918.2479],[1442980800,11918.2479],[1443067200,11918.2479],[1443153600,11918.2479],[1443240000,11918.2479],[1443326400,11918.2479],[1443412800,11918.2479],[1443499200,11918.2479],[1443585600,11918.2479],[1443672000,11918.2479],[1443758400,11918.2479],[1443844800,11918.2479],[1443931200,11918.2479],[1444017600,11918.2479],[1444104000,11918.2479],[1444190400,11918.2479],[1444276800,11918.2479],[1444363200,11918.2479],[1444449600,11918.2479],[1444536000,11918.2479],[1444622400,11918.2479],[1444708800,11918.2479],[1444795200,11918.2479],[1444881600,11918.2479],[1444968000,11918.2479],[1445054400,11918.2479],[1445140800,11918.2479],[1445227200,11918.2479],[1445313600,11918.2479],[1445400000,11918.2479],[1445486400,11918.2479],[1445572800,11918.2479],[1445659200,11918.2479],[1445745600,11918.2479],[1445832000,11918.2479],[1445918400,11918.2479],[1446004800,11918.2479],[1446091200,11918.2479],[1446177600,11918.2479],[1446264000,11918.2479],[1446350400,11918.2479],[1446440400,11918.2479],[1446526800,11918.2479],[1446613200,11918.2479],[1446699600,11918.2479],[1446786000,11918.2479],[1446872400,11918.2479],[1446958800,11918.2479],[1447045200,11918.2479],[1447131600,11918.2479],[1447218000,11918.2479],[1447304400,11918.2479],[1447390800,11918.2479],[1447477200,11918.2479],[1447563600,11918.2479],[1447650000,11918.2479],[1447736400,11918.2479],[1447822800,11918.2479],[1447909200,11918.2479],[1447995600,11918.2479],[1448082000,11918.2479],[1448168400,11918.2479],[1448254800,11918.2479],[1448341200,11918.2479],[1448427600,11918.2479],[1448514000,11918.2479],[1448600400,11918.2479],[1448686800,11918.2479],[1448773200,11918.2479],[1448859600,11918.2479],[1448946000,11918.2479],[1449032400,11918.2479],[1449118800,11918.2479],[1449205200,11918.2479],[1449291600,11918.2479],[1449378000,11918.2479],[1449464400,11918.2479],[1449550800,11918.2479],[1449637200,11918.2479],[1449723600,11918.2479],[1449810000,11918.2479],[1449896400,11918.2479],[1449982800,11918.2479],[1450069200,11918.2479],[1450155600,11918.2479],[1450242000,11918.2479],[1450328400,11918.2479],[1450414800,11918.2479],[1450501200,11918.2479],[1450587600,11918.2479],[1450674000,11918.2479],[1450760400,11918.2479],[1450846800,11918.2479],[1450933200,11918.2479],[1451019600,11918.2479],[1451106000,11918.2479],[1451192400,11918.2479],[1451278800,11918.2479],[1451365200,11918.2479],[1451451600,11918.2479],[1451538000,11918.2479],[1451624400,11918.2479],[1451710800,11918.2479],[1451797200,11918.2479],[1451883600,11918.2479],[1451970000,11918.2479],[1452056400,11918.2479],[1452142800,11918.2479],[1452229200,11918.2479],[1452315600,11918.2479],[1452402000,11918.2479],[1452488400,11918.2479],[1452574800,11918.2479],[1452661200,11918.2479],[1452747600,11918.2479],[1452834000,11918.2479],[1452920400,11918.2479],[1453006800,11918.2479],[1453093200,11918.2479],[1453179600,11918.2479],[1453266000,11918.2479],[1453352400,11918.2479],[1453438800,11918.2479],[1453525200,11918.2479],[1453611600,11918.2479],[1453698000,11918.2479],[1453784400,11918.2479],[1453870800,11918.2479],[1453957200,11918.2479],[1454043600,11918.2479],[1454130000,11918.2479],[1454216400,11918.2479],[1454302800,11918.2479],[1454389200,11918.2479],[1454475600,11918.2479],[1454562000,11918.2479],[1454648400,11918.2479],[1454734800,11918.2479],[1454821200,11918.2479],[1454907600,11918.2479],[1454994000,11918.2479],[1455080400,11918.2479],[1455166800,11918.2479],[1455253200,11918.2479],[1455339600,11918.2479],[1455426000,11918.2479],[1455512400,11918.2479],[1455598800,11918.2479],[1455685200,11918.2479],[1455771600,11918.2479],[1455858000,11918.2479],[1455944400,11918.2479],[1456030800,11918.2479],[1456117200,11918.2479],[1456203600,11918.2479],[1456290000,11918.2479],[1456376400,11918.2479],[1456462800,11918.2479],[1456549200,11918.2479],[1456635600,11918.2479],[1456722000,11918.2479],[1456808400,11918.2479],[1456894800,11918.2479],[1456981200,11918.2479],[1457067600,11918.2479],[1457154000,11918.2479],[1457240400,11918.2479],[1457326800,11918.2479],[1457413200,11918.2479],[1457499600,11918.2479],[1457586000,11918.2479],[1457672400,11918.2479],[1457758800,11918.2479],[1457845200,11918.2479],[1457928000,11918.2479],[1458014400,11918.2479],[1458100800,11918.2479],[1458187200,11918.2479],[1458273600,11918.2479],[1458360000,11918.2479],[1458446400,11918.2479],[1458532800,11918.2479],[1458619200,11918.2479],[1458705600,11918.2479],[1458792000,11918.2479],[1458878400,11918.2479],[1458964800,11918.2479],[1459051200,11918.2479],[1459137600,11918.2479],[1459224000,11918.2479],[1459310400,11918.2479],[1459396800,11918.2479],[1459483200,11918.2479],[1459569600,11918.2479],[1459656000,11918.2479],[1459742400,11918.2479],[1459828800,11918.2479],[1459915200,11918.2479],[1460001600,11918.2479],[1460088000,11918.2479],[1460174400,11918.2479],[1460260800,11918.2479],[1460347200,11918.2479],[1460433600,11918.2479],[1460520000,11918.2479],[1460606400,11918.2479],[1460692800,11918.2479],[1460779200,11918.2479],[1460865600,11918.2479],[1460952000,11918.2479],[1461038400,11918.2479],[1461124800,11918.2479],[1461211200,11918.2479],[1461297600,11918.2479],[1461384000,11918.2479],[1461470400,11918.2479],[1461556800,11918.2479],[1461643200,11918.2479],[1461729600,11918.2479],[1461816000,11918.2479],[1461902400,11918.2479],[1461988800,11918.2479],[1462075200,11918.2479],[1462161600,11918.2479],[1462248000,11918.2479],[1462334400,11918.2479],[1462420800,11918.2479],[1462507200,11918.2479],[1462593600,11918.2479],[1462680000,11918.2479],[1462766400,11918.2479],[1462852800,11918.2479],[1462939200,11918.2479],[1463025600,11918.2479],[1463112000,11918.2479],[1463198400,11918.2479],[1463284800,11918.2479],[1463371200,11918.2479],[1463457600,11918.2479],[1463544000,11918.2479],[1463630400,11918.2479],[1463716800,11918.2479],[1463803200,11918.2479],[1463889600,11918.2479],[1463976000,11918.2479],[1464062400,11918.2479],[1464148800,11918.2479],[1464235200,11918.2479],[1464321600,11918.2479],[1464408000,11918.2479],[1464494400,11918.2479],[1464580800,11918.2479],[1464667200,11918.2479],[1464753600,11918.2479],[1464840000,11918.2479],[1464926400,11918.2479],[1465012800,11918.2479],[1465099200,11918.2479],[1465185600,11918.2479],[1465272000,11918.2479],[1465358400,11918.2479],[1465444800,11918.2479],[1465531200,11918.2479],[1465617600,11918.2479],[1465704000,11918.2479],[1465790400,11918.2479],[1465876800,11918.2479],[1465963200,11918.2479],[1466049600,11918.2479],[1466136000,11918.2479],[1466222400,11918.2479],[1466308800,11918.2479],[1466395200,11918.2479],[1466481600,11918.2479],[1466568000,11918.2479],[1466654400,11918.2479],[1466740800,11918.2479],[1466827200,11918.2479],[1466913600,11918.2479],[1467000000,11918.2479],[1467086400,11918.2479],[1467172800,11918.2479],[1467259200,11918.2479],[1467345600,11918.2479],[1467432000,13097.5561],[1467518400,13097.5561],[1467604800,13097.5561],[1467691200,13097.5561],[1467777600,13097.5561],[1467864000,13097.5561],[1467950400,13097.5561],[1468036800,13097.5561],[1468123200,13097.5561],[1468209600,13097.5561],[1468296000,13097.5561],[1468382400,13097.5561],[1468468800,13097.5561],[1468555200,13097.5561],[1468641600,13097.5561],[1468728000,13097.5561],[1468814400,13097.5561],[1468900800,13097.5561],[1468987200,13097.5561],[1469073600,13097.5561],[1469160000,13097.5561],[1469246400,13097.5561],[1469332800,13097.5561],[1469419200,13097.5561],[1469505600,13097.5561],[1469592000,13097.5561],[1469678400,13097.5561],[1469764800,13097.5561],[1469851200,13097.5561],[1469937600,13097.5561],[1470024000,13097.5561],[1470110400,13097.5561],[1470196800,13097.5561],[1470283200,13097.5561],[1470369600,13097.5561],[1470456000,13097.5561],[1470542400,13097.5561],[1470628800,13097.5561],[1470715200,13097.5561],[1470801600,13097.5561],[1470888000,13097.5561],[1470974400,13097.5561],[1471060800,13097.5561],[1471147200,13097.5561],[1471233600,13097.5561],[1471320000,13097.5561],[1471406400,13097.5561],[1471492800,13097.5561],[1471579200,13097.5561],[1471665600,13097.5561],[1471752000,13097.5561],[1471838400,13097.5561],[1471924800,13097.5561],[1472011200,13097.5561],[1472097600,13097.5561],[1472184000,13097.5561],[1472270400,13097.5561],[1472356800,13097.5561],[1472443200,13097.5561],[1472529600,13097.5561],[1472616000,13097.5561],[1472702400,13097.5561],[1472788800,13097.5561],[1472875200,13097.5561],[1472961600,13097.5561],[1473048000,13097.5561],[1473134400,13097.5561],[1473220800,13097.5561],[1473307200,13097.5561],[1473393600,13097.5561],[1473480000,13097.5561],[1473566400,13097.5561],[1473652800,13097.5561],[1473739200,13097.5561],[1473825600,13097.5561],[1473912000,13097.5561],[1473998400,13097.5561],[1474084800,13097.5561],[1474171200,13097.5561],[1474257600,13097.5561],[1474344000,13097.5561],[1474430400,13097.5561],[1474516800,13097.5561],[1474603200,13097.5561],[1474689600,13097.5561],[1474776000,13097.5561],[1474862400,13097.5561],[1474948800,13097.5561],[1475035200,13097.5561],[1475121600,13097.5561],[1475208000,13097.5561],[1475294400,13097.5561],[1475380800,13097.5561],[1475467200,13097.5561],[1475553600,13097.5561],[1475640000,13097.5561],[1475726400,13097.5561],[1475812800,13097.5561],[1475899200,13097.5561],[1475985600,13097.5561],[1476072000,13097.5561],[1476158400,13097.5561],[1476244800,13097.5561],[1476331200,13097.5561],[1476417600,13097.5561],[1476504000,13097.5561],[1476590400,13097.5561],[1476676800,13097.5561],[1476763200,13097.5561],[1476849600,13097.5561],[1476936000,13097.5561],[1477022400,13097.5561],[1477108800,13097.5561],[1477195200,13097.5561],[1477281600,13097.5561],[1477368000,13097.5561],[1477454400,13097.5561],[1477540800,13097.5561],[1477627200,13097.5561],[1477713600,13097.5561],[1477800000,13097.5561],[1477886400,13097.5561],[1477972800,13097.5561],[1478059200,13097.5561],[1478145600,13097.5561],[1478232000,13097.5561],[1478318400,13097.5561],[1478404800,13097.5561],[1478494800,13097.5561],[1478581200,13097.5561],[1478667600,13097.5561],[1478754000,13097.5561],[1478840400,13097.5561],[1478926800,13097.5561],[1479013200,13097.5561],[1479099600,13097.5561],[1479186000,13097.5561],[1479272400,13097.5561],[1479358800,13097.5561],[1479445200,13097.5561],[1479531600,13097.5561],[1479618000,13097.5561],[1479704400,13097.5561],[1479790800,13097.5561],[1479877200,13097.5561],[1479963600,13097.5561],[1480050000,13097.5561],[1480136400,13097.5561],[1480222800,13097.5561],[1480309200,13097.5561],[1480395600,13097.5561],[1480482000,13097.5561],[1480568400,13097.5561],[1480654800,13097.5561],[1480741200,13097.5561],[1480827600,13097.5561],[1480914000,13097.5561],[1481000400,13097.5561],[1481086800,13097.5561],[1481173200,13097.5561],[1481259600,13097.5561],[1481346000,13097.5561],[1481432400,13097.5561],[1481518800,13097.5561],[1481605200,13097.5561],[1481691600,13097.5561],[1481778000,13097.5561],[1481864400,13097.5561],[1481950800,13097.5561],[1482037200,13097.5561],[1482123600,13097.5561],[1482210000,13097.5561],[1482296400,13097.5561],[1482382800,13097.5561],[1482469200,13097.5561],[1482555600,13097.5561],[1482642000,13097.5561],[1482728400,13097.5561],[1482814800,13097.5561],[1482901200,13097.5561],[1482987600,13097.5561],[1483074000,13097.5561],[1483160400,13097.5561],[1483246800,13097.5561],[1483333200,13097.5561],[1483419600,13097.5561],[1483506000,13097.5561],[1483592400,13097.5561],[1483678800,13097.5561],[1483765200,13097.5561],[1483851600,13097.5561],[1483938000,13097.5561],[1484024400,13097.5561],[1484110800,13097.5561],[1484197200,13097.5561],[1484283600,13097.5561],[1484370000,13097.5561],[1484456400,13097.5561],[1484542800,13097.5561],[1484629200,13097.5561],[1484715600,13097.5561],[1484802000,13097.5561],[1484888400,13097.5561],[1484974800,13097.5561],[1485061200,13097.5561],[1485147600,13097.5561],[1485234000,13097.5561],[1485320400,13097.5561],[1485406800,13097.5561],[1485493200,13097.5561],[1485579600,13097.5561],[1485666000,13097.5561],[1485752400,13097.5561],[1485838800,13097.5561],[1485925200,13097.5561],[1486011600,13097.5561],[1486098000,13097.5561],[1486184400,13097.5561],[1486270800,13097.5561],[1486357200,13097.5561],[1486443600,13097.5561],[1486530000,13097.5561],[1486616400,13097.5561],[1486702800,13097.5561],[1486789200,13097.5561],[1486875600,13097.5561],[1486962000,13097.5561],[1487048400,13097.5561],[1487134800,13097.5561],[1487221200,13097.5561],[1487307600,13097.5561],[1487394000,13097.5561],[1487480400,13097.5561],[1487566800,13097.5561],[1487653200,13097.5561],[1487739600,13097.5561],[1487826000,13097.5561],[1487912400,13097.5561],[1487998800,13097.5561],[1488085200,13097.5561],[1488171600,13097.5561],[1488258000,13097.5561],[1488344400,13097.5561],[1488430800,13097.5561],[1488517200,13097.5561],[1488603600,13097.5561],[1488690000,13097.5561],[1488776400,13097.5561],[1488862800,13097.5561],[1488949200,13097.5561],[1489035600,13097.5561],[1489122000,13097.5561],[1489208400,13097.5561],[1489294800,13097.5561],[1489377600,13097.5561],[1489464000,13097.5561],[1489550400,13097.5561],[1489636800,13097.5561],[1489723200,13097.5561],[1489809600,13097.5561],[1489896000,13097.5561],[1489982400,13097.5561],[1490068800,13097.5561],[1490155200,13097.5561],[1490241600,13097.5561],[1490328000,13097.5561],[1490414400,13097.5561],[1490500800,13097.5561],[1490587200,13097.5561],[1490673600,13097.5561],[1490760000,13097.5561],[1490846400,13097.5561],[1490932800,13097.5561],[1491019200,13097.5561],[1491105600,13097.5561],[1491192000,13097.5561],[1491278400,13097.5561],[1491364800,13097.5561],[1491451200,13097.5561],[1491537600,13097.5561],[1491624000,13097.5561],[1491710400,13097.5561],[1491796800,13097.5561],[1491883200,13097.5561],[1491969600,13097.5561],[1492056000,13097.5561],[1492142400,13097.5561],[1492228800,13097.5561],[1492315200,13097.5561],[1492401600,13097.5561],[1492488000,13097.5561],[1492574400,13097.5561],[1492660800,13097.5561],[1492747200,13097.5561],[1492833600,13097.5561],[1492920000,13097.5561],[1493006400,13097.5561],[1493092800,13097.5561],[1493179200,13097.5561],[1493265600,13097.5561],[1493352000,13097.5561],[1493438400,13097.5561],[1493524800,13097.5561],[1493611200,13097.5561],[1493697600,13097.5561],[1493784000,13097.5561],[1493870400,13097.5561],[1493956800,13097.5561],[1494043200,13097.5561],[1494129600,13097.5561],[1494216000,13097.5561],[1494302400,13097.5561],[1494388800,13097.5561],[1494475200,13097.5561],[1494561600,13097.5561],[1494648000,13097.5561],[1494734400,13097.5561],[1494820800,13097.5561],[1494907200,13097.5561],[1494993600,13097.5561],[1495080000,13097.5561],[1495166400,13097.5561],[1495252800,13097.5561],[1495339200,13097.5561],[1495425600,13097.5561],[1495512000,13097.5561],[1495598400,13097.5561],[1495684800,13097.5561],[1495771200,13097.5561],[1495857600,13097.5561],[1495944000,13097.5561],[1496030400,13097.5561],[1496116800,13097.5561],[1496203200,13097.5561],[1496289600,13097.5561],[1496376000,13097.5561],[1496462400,13097.5561],[1496548800,13097.5561],[1496635200,13097.5561],[1496721600,13097.5561],[1496808000,13097.5561],[1496894400,13097.5561],[1496980800,13097.5561],[1497067200,13097.5561],[1497153600,13097.5561],[1497240000,13097.5561],[1497326400,13097.5561],[1497412800,13097.5561],[1497499200,13097.5561],[1497585600,13097.5561],[1497672000,13097.5561],[1497758400,13097.5561],[1497844800,13097.5561],[1497931200,13097.5561],[1498017600,13097.5561],[1498104000,13097.5561],[1498190400,13097.5561],[1498276800,13097.5561],[1498363200,13097.5561],[1498449600,13097.5561],[1498536000,13097.5561],[1498622400,13097.5561],[1498708800,13097.5561],[1498795200,13097.5561],[1498881600,13097.5561],[1498968000,13097.5561],[1499054400,13097.5561],[1499140800,20911.611199999999],[1499227200,20911.611199999999],[1530331200,20911.611199999999],[1530417600,20911.611199999999],[1530504000,20911.611199999999],[1530590400,28532.315399999999],[1530676800,28532.315399999999],[1530763200,28532.315399999999],[1530849600,28532.315399999999],[1530936000,28532.315399999999],[1531022400,28532.315399999999],[1531108800,28532.315399999999],[1531195200,28532.315399999999],[1531281600,28532.315399999999],[1531368000,28532.315399999999],[1531454400,28532.315399999999],[1531540800,28532.315399999999],[1531627200,28532.315399999999],[1531713600,28532.315399999999],[1531800000,28532.315399999999],[1531886400,28532.315399999999],[1531972800,28532.315399999999],[1532059200,28532.315399999999],[1532145600,28532.315399999999],[1532232000,28532.315399999999],[1532318400,28532.315399999999],[1532404800,28532.315399999999],[1532491200,28532.315399999999],[1532577600,28532.315399999999],[1532664000,28532.315399999999],[1532750400,28532.315399999999],[1532836800,28532.315399999999],[1532923200,28532.315399999999],[1533009600,28532.315399999999],[1533096000,28532.315399999999],[1533182400,28532.315399999999],[1533268800,28532.315399999999],[1533355200,28532.315399999999],[1533441600,28532.315399999999],[1533528000,28532.315399999999],[1533614400,28532.315399999999],[1533700800,28532.315399999999],[1533787200,28532.315399999999],[1533873600,28532.315399999999],[1533960000,28532.315399999999],[1534046400,28532.315399999999],[1534132800,28532.315399999999],[1534219200,28532.315399999999],[1534305600,28532.315399999999],[1534392000,28532.315399999999],[1534478400,28532.315399999999],[1534564800,28532.315399999999],[1534651200,28532.315399999999],[1534737600,28532.315399999999],[1534824000,28532.315399999999],[1534910400,28532.315399999999],[1534996800,28532.315399999999],[1535083200,28532.315399999999],[1535169600,28532.315399999999],[1535256000,28532.315399999999],[1535342400,28532.315399999999],[1535428800,28532.315399999999],[1535515200,28532.315399999999],[1535601600,28532.315399999999],[1535688000,28532.315399999999],[1535774400,28532.315399999999],[1535860800,28532.315399999999],[1535947200,28532.315399999999],[1536033600,28532.315399999999],[1536120000,28532.315399999999],[1536206400,28532.315399999999],[1536292800,28532.315399999999],[1536379200,28532.315399999999],[1536465600,28532.315399999999],[1536552000,28532.315399999999],[1536638400,28532.315399999999],[1536724800,28532.315399999999],[1536811200,28532.315399999999],[1536897600,28532.315399999999],[1536984000,28532.315399999999],[1537070400,28532.315399999999],[1537156800,28532.315399999999],[1537243200,28532.315399999999],[1537329600,28532.315399999999],[1537416000,28532.315399999999],[1537502400,28532.315399999999],[1537588800,28532.315399999999],[1537675200,28532.315399999999],[1537761600,28532.315399999999],[1537848000,28532.315399999999],[1537934400,28532.315399999999],[1538020800,28532.315399999999],[1538107200,28532.315399999999],[1538193600,28532.315399999999],[1538280000,28532.315399999999],[1538366400,28532.315399999999],[1538452800,28532.315399999999],[1538539200,28532.315399999999],[1538625600,28532.315399999999],[1538712000,28532.315399999999],[1538798400,28532.315399999999],[1538884800,28532.315399999999],[1538971200,28532.315399999999],[1539057600,28532.315399999999],[1539144000,28532.315399999999],[1539230400,28532.315399999999],[1539316800,28532.315399999999],[1539403200,28532.315399999999],[1539489600,28532.315399999999],[1539576000,28532.315399999999],[1539662400,28532.315399999999],[1539748800,28532.315399999999],[1539835200,28532.315399999999],[1539921600,28532.315399999999],[1540008000,28532.315399999999],[1540094400,28532.315399999999],[1540180800,28532.315399999999],[1540267200,28532.315399999999],[1540353600,28532.315399999999],[1540440000,28532.315399999999],[1540526400,28532.315399999999],[1540612800,28532.315399999999],[1540699200,28532.315399999999],[1540785600,28532.315399999999],[1540872000,28532.315399999999],[1540958400,28532.315399999999],[1541044800,28532.315399999999],[1541131200,28532.315399999999],[1541217600,28532.315399999999],[1541304000,28532.315399999999],[1541394000,28532.315399999999],[1541480400,28532.315399999999],[1541566800,28532.315399999999],[1541653200,28532.315399999999],[1541739600,28532.315399999999],[1541826000,28532.315399999999],[1541912400,28532.315399999999],[1541998800,28532.315399999999],[1542085200,28532.315399999999],[1542171600,28532.315399999999],[1542258000,28532.315399999999],[1542344400,28532.315399999999],[1542430800,28532.315399999999],[1542517200,28532.315399999999],[1542603600,28532.315399999999],[1542690000,28532.315399999999],[1542776400,28532.315399999999],[1542862800,28532.315399999999],[1542949200,28532.315399999999],[1543035600,28532.315399999999],[1543122000,28532.315399999999],[1543208400,28532.315399999999],[1543294800,28532.315399999999],[1543381200,28532.315399999999],[1543467600,28532.315399999999],[1543554000,28532.315399999999],[1543640400,28532.315399999999],[1543726800,28532.315399999999],[1543813200,28532.315399999999],[1543899600,28532.315399999999],[1543986000,28532.315399999999],[1544072400,28532.315399999999],[1544158800,28532.315399999999],[1544245200,28532.315399999999],[1544331600,28532.315399999999],[1544418000,28532.315399999999],[1544504400,28532.315399999999],[1544590800,28532.315399999999],[1544677200,28532.315399999999],[1544763600,28532.315399999999],[1544850000,28532.315399999999],[1544936400,28532.315399999999],[1545022800,28532.315399999999],[1545109200,28532.315399999999],[1545195600,28532.315399999999],[1545282000,28532.315399999999],[1545368400,28532.315399999999],[1545454800,28532.315399999999],[1545541200,28532.315399999999],[1545627600,28532.315399999999],[1545714000,28532.315399999999],[1545800400,28532.315399999999],[1545886800,28532.315399999999],[1545973200,28532.315399999999],[1546059600,28532.315399999999],[1546146000,28532.315399999999],[1546232400,28532.315399999999],[1546318800,28532.315399999999],[1546405200,28532.315399999999],[1546491600,28532.315399999999],[1546578000,28532.315399999999],[1546664400,28532.315399999999],[1546750800,28532.315399999999],[1546837200,28532.315399999999],[1546923600,28532.315399999999],[1547010000,28532.315399999999],[1547096400,28532.315399999999],[1547182800,28532.315399999999],[1547269200,28532.315399999999],[1547355600,28532.315399999999],[1547442000,28532.315399999999],[1547528400,28532.315399999999],[1547614800,28532.315399999999],[1547701200,28532.315399999999],[1547787600,28532.315399999999],[1547874000,28532.315399999999],[1547960400,28532.315399999999],[1548046800,28532.315399999999],[1548133200,28532.315399999999],[1548219600,28532.315399999999],[1548306000,28532.315399999999],[1548392400,28532.315399999999],[1548478800,28532.315399999999],[1548565200,28532.315399999999],[1548651600,28532.315399999999],[1548738000,28532.315399999999],[1548824400,28532.315399999999],[1548910800,28532.315399999999],[1548997200,28532.315399999999],[1549083600,28532.315399999999],[1549170000,28532.315399999999],[1549256400,28532.315399999999],[1549342800,28532.315399999999],[1549429200,28532.315399999999],[1549515600,28532.315399999999],[1549602000,28532.315399999999],[1549688400,28532.315399999999],[1549774800,28532.315399999999],[1549861200,28532.315399999999],[1549947600,28532.315399999999],[1550034000,28532.315399999999],[1550120400,28532.315399999999],[1550206800,28532.315399999999],[1550293200,28532.315399999999],[1550379600,28532.315399999999],[1550466000,28532.315399999999],[1550552400,28532.315399999999],[1550638800,28532.315399999999],[1550725200,28532.315399999999],[1550811600,28532.315399999999],[1550898000,28532.315399999999],[1550984400,28532.315399999999],[1551070800,28532.315399999999],[1551157200,28532.315399999999],[1551243600,28532.315399999999],[1551330000,28532.315399999999],[1551416400,28532.315399999999],[1551502800,28532.315399999999],[1551589200,28532.315399999999],[1551675600,28532.315399999999],[1551762000,28532.315399999999],[1551848400,28532.315399999999],[1551934800,28532.315399999999],[1552021200,28532.315399999999],[1552107600,28532.315399999999],[1552194000,28532.315399999999],[1552276800,28532.315399999999],[1552363200,28532.315399999999],[1552449600,28532.315399999999],[1552536000,28532.315399999999],[1552622400,28532.315399999999],[1552708800,28532.315399999999],[1552795200,28532.315399999999],[1552881600,28532.315399999999],[1552968000,28532.315399999999],[1553054400,28532.315399999999],[1553140800,28532.315399999999],[1553227200,28532.315399999999],[1553313600,28532.315399999999],[1553400000,28532.315399999999],[1553486400,28532.315399999999],[1553572800,28532.315399999999],[1553659200,28532.315399999999],[1553745600,28532.315399999999],[1553832000,28532.315399999999],[1553918400,28532.315399999999],[1554004800,28532.315399999999],[1554091200,28532.315399999999],[1554177600,28532.315399999999],[1554264000,28532.315399999999],[1554350400,28532.315399999999],[1554436800,28532.315399999999],[1554523200,28532.315399999999],[1554609600,28532.315399999999],[1554696000,28532.315399999999],[1554782400,28532.315399999999],[1554868800,28532.315399999999],[1554955200,28532.315399999999],[1555041600,28532.315399999999],[1555128000,28532.315399999999],[1555214400,28532.315399999999],[1555300800,28532.315399999999],[1555387200,28532.315399999999],[1555473600,28532.315399999999],[1555560000,28532.315399999999],[1555646400,28532.315399999999],[1555732800,28532.315399999999],[1555819200,28532.315399999999],[1555905600,28532.315399999999],[1555992000,28532.315399999999],[1556078400,28532.315399999999],[1556164800,28532.315399999999],[1556251200,28532.315399999999],[1556337600,28532.315399999999],[1556424000,28532.315399999999],[1556510400,28532.315399999999],[1556596800,28532.315399999999],[1556683200,28532.315399999999],[1556769600,28532.315399999999],[1556856000,28532.315399999999],[1556942400,28532.315399999999],[1557028800,28532.315399999999],[1557115200,28532.315399999999],[1557201600,28532.315399999999],[1557288000,28532.315399999999],[1557374400,28532.315399999999],[1557460800,28532.315399999999],[1557547200,28532.315399999999],[1557633600,28532.315399999999],[1557720000,28532.315399999999],[1557806400,28532.315399999999],[1557892800,28532.315399999999],[1557979200,28532.315399999999],[1558065600,28532.315399999999],[1558152000,28532.315399999999],[1558238400,28532.315399999999],[1558324800,28532.315399999999],[1558411200,28532.315399999999],[1558497600,28532.315399999999],[1558584000,28532.315399999999],[1558670400,28532.315399999999],[1558756800,28532.315399999999],[1558843200,28532.315399999999],[1558929600,28532.315399999999],[1559016000,28532.315399999999],[1559102400,28532.315399999999],[1559188800,28532.315399999999],[1559275200,28532.315399999999],[1559361600,28532.315399999999],[1559448000,28532.315399999999],[1559534400,28532.315399999999],[1559620800,28532.315399999999],[1559707200,28532.315399999999],[1559793600,28532.315399999999],[1559880000,28532.315399999999],[1559966400,28532.315399999999],[1560052800,28532.315399999999],[1560139200,28532.315399999999],[1560225600,28532.315399999999],[1560312000,28532.315399999999],[1560398400,28532.315399999999],[1560484800,28532.315399999999],[1560571200,28532.315399999999],[1560657600,28532.315399999999],[1560744000,28532.315399999999],[1560830400,28532.315399999999],[1560916800,28532.315399999999],[1561003200,28532.315399999999],[1561089600,28532.315399999999],[1561176000,28532.315399999999],[1561262400,28532.315399999999],[1561348800,28532.315399999999],[1561435200,28532.315399999999],[1561521600,28532.315399999999],[1561608000,28532.315399999999],[1561694400,28532.315399999999],[1561780800,28532.315399999999],[1561867200,28532.315399999999],[1561953600,28532.315399999999],[1562040000,28820.814399999999],[1562126400,28820.814399999999],[1562212800,28820.814399999999],[1562299200,28820.814399999999],[1562385600,28820.814399999999],[1562472000,28820.814399999999],[1562558400,28820.814399999999],[1562644800,28820.814399999999],[1562731200,28820.814399999999],[1562817600,28820.814399999999],[1562904000,28820.814399999999],[1562990400,28820.814399999999],[1563076800,28820.814399999999],[1563163200,28820.814399999999],[1563249600,28820.814399999999],[1563336000,28820.814399999999],[1563422400,28820.814399999999],[1563508800,28820.814399999999],[1563595200,28820.814399999999],[1563681600,28820.814399999999],[1563768000,28820.814399999999],[1563854400,28820.814399999999],[1563940800,28820.814399999999],[1564027200,28820.814399999999],[1564113600,28820.814399999999],[1564200000,28820.814399999999],[1564286400,28820.814399999999],[1564372800,28820.814399999999],[1564459200,28820.814399999999],[1564545600,28820.814399999999],[1564632000,28820.814399999999],[1564718400,28820.814399999999],[1564804800,28820.814399999999],[1564891200,28820.814399999999],[1564977600,28820.814399999999],[1565064000,28820.814399999999],[1565150400,28820.814399999999],[1565236800,28820.814399999999],[1565323200,28820.814399999999],[1565409600,28820.814399999999],[1565496000,28820.814399999999],[1565582400,28820.814399999999],[1565668800,28820.814399999999],[1565755200,28820.814399999999],[1565841600,28820.814399999999],[1565928000,28820.814399999999],[1566014400,28820.814399999999],[1566100800,28820.814399999999],[1566187200,28820.814399999999],[1566273600,28820.814399999999],[1566360000,28820.814399999999],[1566446400,28820.814399999999],[1566532800,28820.814399999999],[1566619200,28820.814399999999],[1566705600,28820.814399999999],[1566792000,28820.814399999999],[1566878400,28820.814399999999],[1566964800,28820.814399999999],[1567051200,28820.814399999999],[1567137600,28820.814399999999],[1567224000,28820.814399999999],[1567310400,28820.814399999999],[1567396800,28820.814399999999],[1567483200,28820.814399999999],[1567569600,28820.814399999999],[1567656000,28820.814399999999],[1567742400,28820.814399999999],[1567828800,28820.814399999999],[1567915200,28820.814399999999],[1568001600,28820.814399999999],[1568088000,28820.814399999999],[1568174400,28820.814399999999],[1568260800,28820.814399999999],[1568347200,28820.814399999999],[1568433600,28820.814399999999],[1568520000,28820.814399999999],[1568606400,28820.814399999999],[1568692800,28820.814399999999],[1568779200,28820.814399999999],[1568865600,28820.814399999999],[1568952000,28820.814399999999],[1569038400,28820.814399999999],[1569124800,28820.814399999999],[1569211200,28820.814399999999],[1569297600,28820.814399999999],[1569384000,28820.814399999999],[1569470400,28820.814399999999],[1569556800,28820.814399999999],[1569643200,28820.814399999999],[1569729600,28820.814399999999],[1569816000,28820.814399999999],[1569902400,28820.814399999999],[1569988800,28820.814399999999],[1570075200,28820.814399999999],[1570161600,28820.814399999999],[1570248000,28820.814399999999],[1570334400,28820.814399999999],[1570420800,28820.814399999999],[1570507200,28820.814399999999],[1570593600,28820.814399999999],[1570680000,28820.814399999999],[1570766400,28820.814399999999],[1570852800,28820.814399999999],[1570939200,28820.814399999999],[1571025600,28820.814399999999],[1571112000,28820.814399999999],[1571198400,28820.814399999999],[1571284800,28820.814399999999],[1571371200,28820.814399999999],[1571457600,28820.814399999999],[1571544000,28820.814399999999],[1571630400,28820.814399999999],[1571716800,28820.814399999999],[1571803200,28820.814399999999],[1571889600,28820.814399999999],[1571976000,28820.814399999999],[1572062400,28820.814399999999],[1572148800,28820.814399999999],[1572235200,28820.814399999999],[1572321600,28820.814399999999],[1572408000,28820.814399999999],[1572494400,28820.814399999999],[1572580800,28820.814399999999],[1572667200,28820.814399999999],[1572753600,28820.814399999999],[1572843600,28820.814399999999],[1572930000,28820.814399999999],[1573016400,28820.814399999999],[1573102800,28820.814399999999],[1573189200,28820.814399999999],[1573275600,28820.814399999999],[1573362000,28820.814399999999],[1573448400,28820.814399999999],[1573534800,28820.814399999999],[1573621200,28820.814399999999],[1573707600,28820.814399999999],[1573794000,28820.814399999999],[1573880400,28820.814399999999],[1573966800,28820.814399999999],[1574053200,28820.814399999999],[1574139600,28820.814399999999],[1574226000,28820.814399999999],[1574312400,28820.814399999999],[1574398800,28820.814399999999],[1574485200,28820.814399999999],[1574571600,28820.814399999999],[1574658000,28820.814399999999],[1574744400,28820.814399999999],[1574830800,28820.814399999999],[1574917200,28820.814399999999],[1575003600,28820.814399999999],[1575090000,28820.814399999999],[1575176400,28820.814399999999],[1575262800,28820.814399999999],[1575349200,28820.814399999999],[1575435600,28820.814399999999],[1575522000,28820.814399999999],[1575608400,28820.814399999999],[1575694800,28820.814399999999],[1575781200,28820.814399999999],[1575867600,28820.814399999999],[1575954000,28820.814399999999],[1576040400,28820.814399999999],[1576126800,28820.814399999999],[1576213200,28820.814399999999],[1576299600,28820.814399999999],[1576386000,28820.814399999999],[1576472400,28820.814399999999],[1576558800,28820.814399999999],[1576645200,28820.814399999999],[1576731600,28820.814399999999],[1576818000,28820.814399999999],[1576904400,28820.814399999999],[1576990800,28820.814399999999],[1577077200,28820.814399999999],[1577163600,28820.814399999999],[1577250000,28820.814399999999],[1577336400,28820.814399999999],[1577422800,28820.814399999999],[1577509200,28820.814399999999],[1577595600,28820.814399999999],[1577682000,28820.814399999999],[1577768400,28820.814399999999],[1577854800,28820.814399999999],[1577941200,28820.814399999999],[1578027600,28820.814399999999],[1578114000,28820.814399999999],[1578200400,28820.814399999999],[1578286800,28820.814399999999],[1578373200,28820.814399999999],[1578459600,28820.814399999999],[1578546000,28820.814399999999],[1578632400,28820.814399999999],[1578718800,28820.814399999999],[1578805200,28820.814399999999],[1578891600,28820.814399999999],[1578978000,28820.814399999999],[1579064400,28820.814399999999],[1579150800,28820.814399999999],[1579237200,28820.814399999999],[1579323600,28820.814399999999],[1579410000,28820.814399999999],[1579496400,28820.814399999999],[1579582800,28820.814399999999],[1579669200,28820.814399999999],[1579755600,28820.814399999999],[1579842000,28820.814399999999],[1579928400,28820.814399999999],[1580014800,28820.814399999999],[1580101200,28820.814399999999],[1580187600,28820.814399999999],[1580274000,28820.814399999999],[1580360400,28820.814399999999],[1580446800,28820.814399999999],[1580533200,28820.814399999999],[1580619600,28820.814399999999],[1580706000,28820.814399999999],[1580792400,28820.814399999999],[1580878800,28820.814399999999],[1580965200,28820.814399999999],[1581051600,28820.814399999999],[1581138000,28820.814399999999],[1581224400,28820.814399999999],[1581310800,28820.814399999999],[1581397200,28820.814399999999],[1581483600,28820.814399999999],[1581570000,28820.814399999999],[1581656400,28820.814399999999],[1581742800,28820.814399999999],[1581829200,28820.814399999999],[1581915600,28820.814399999999],[1582002000,28820.814399999999],[1582088400,28820.814399999999],[1582174800,28820.814399999999],[1582261200,28820.814399999999],[1582347600,28820.814399999999],[1582434000,28820.814399999999],[1582520400,28820.814399999999],[1582606800,28820.814399999999],[1582693200,28820.814399999999],[1582779600,28820.814399999999],[1582866000,28820.814399999999],[1582952400,28820.814399999999],[1583038800,28820.814399999999],[1583125200,28820.814399999999],[1583211600,28820.814399999999],[1583298000,28820.814399999999],[1583384400,28820.814399999999],[1583470800,28820.814399999999],[1583557200,28820.814399999999],[1583643600,28820.814399999999],[1583726400,28820.814399999999],[1583812800,28820.814399999999],[1583899200,28820.814399999999],[1583985600,28820.814399999999],[1584072000,28820.814399999999],[1584158400,28820.814399999999],[1584244800,28820.814399999999],[1584331200,28820.814399999999],[1584417600,28820.814399999999],[1584504000,28820.814399999999],[1584590400,28820.814399999999],[1584676800,28820.814399999999],[1584763200,28820.814399999999],[1584849600,28820.814399999999],[1584936000,28820.814399999999],[1585022400,28820.814399999999],[1585108800,28820.814399999999],[1585195200,28820.814399999999],[1585281600,28820.814399999999],[1585368000,28820.814399999999],[1585454400,28820.814399999999],[1585540800,28820.814399999999],[1585627200,28820.814399999999],[1585713600,28820.814399999999],[1585800000,28820.814399999999],[1585886400,28820.814399999999],[1585972800,28820.814399999999],[1586059200,28820.814399999999],[1586145600,28820.814399999999],[1586232000,28820.814399999999],[1586318400,28820.814399999999],[1586404800,28820.814399999999],[1586491200,28820.814399999999],[1586577600,28820.814399999999],[1586664000,28820.814399999999],[1586750400,28820.814399999999],[1586836800,28820.814399999999],[1586923200,28820.814399999999],[1587009600,28820.814399999999],[1587096000,28820.814399999999],[1587182400,28820.814399999999],[1587268800,28820.814399999999],[1587355200,28820.814399999999],[1587441600,28820.814399999999],[1587528000,28820.814399999999],[1587614400,28820.814399999999],[1587700800,28820.814399999999],[1587787200,28820.814399999999],[1587873600,28820.814399999999],[1587960000,28820.814399999999],[1588046400,28820.814399999999],[1588132800,28820.814399999999],[1588219200,28820.814399999999],[1588305600,28820.814399999999],[1588392000,28820.814399999999],[1588478400,28820.814399999999],[1588564800,28820.814399999999],[1588651200,28820.814399999999],[1588737600,28820.814399999999],[1588824000,28820.814399999999],[1588910400,28820.814399999999],[1588996800,28820.814399999999],[1589083200,28820.814399999999],[1589169600,28820.814399999999],[1589256000,28820.814399999999],[1589342400,28820.814399999999],[1589428800,28820.814399999999],[1589515200,28820.814399999999],[1589601600,28820.814399999999],[1589688000,28820.814399999999],[1589774400,28820.814399999999],[1589860800,28820.814399999999],[1589947200,28820.814399999999],[1590033600,28820.814399999999],[1590120000,28820.814399999999],[1590206400,28820.814399999999],[1590292800,28820.814399999999],[1590379200,28820.814399999999],[1590465600,28820.814399999999],[1590552000,28820.814399999999],[1590638400,28820.814399999999],[1590724800,28820.814399999999],[1590811200,28820.814399999999],[1590897600,28820.814399999999],[1590984000,28820.814399999999],[1591070400,28820.814399999999],[1591156800,28820.814399999999],[1591243200,28820.814399999999],[1591329600,28820.814399999999],[1591416000,28820.814399999999],[1591502400,28820.814399999999],[1591588800,28820.814399999999],[1591675200,28820.814399999999],[1591761600,28820.814399999999],[1591848000,28820.814399999999],[1591934400,28820.814399999999],[1592020800,28820.814399999999],[1592107200,28820.814399999999],[1592193600,28820.814399999999],[1592280000,28820.814399999999],[1592366400,28820.814399999999],[1592452800,28820.814399999999],[1592539200,28820.814399999999],[1592625600,28820.814399999999],[1592712000,28820.814399999999],[1592798400,28820.814399999999],[1592884800,28820.814399999999],[1592971200,28820.814399999999],[1593057600,28820.814399999999],[1593144000,28820.814399999999],[1593230400,28820.814399999999],[1593316800,28820.814399999999],[1593403200,28820.814399999999],[1593489600,28820.814399999999],[1593576000,28820.814399999999],[1593662400,29566.397499999999],[1593748800,29566.397499999999],[1593835200,29566.397499999999],[1593921600,29566.397499999999],[1594008000,29566.397499999999],[1594094400,29566.397499999999],[1594180800,29566.397499999999],[1594267200,29566.397499999999],[1594353600,29566.397499999999],[1594440000,29566.397499999999],[1594526400,29566.397499999999],[1594612800,29566.397499999999],[1594699200,29566.397499999999],[1594785600,29566.397499999999],[1594872000,29566.397499999999],[1594958400,29566.397499999999],[1595044800,29566.397499999999],[1595131200,29566.397499999999],[1595217600,29566.397499999999],[1595304000,29566.397499999999],[1595390400,29566.397499999999],[1595476800,29566.397499999999],[1595563200,29566.397499999999],[1595649600,29566.397499999999],[1595736000,29566.397499999999],[1595822400,29566.397499999999],[1595908800,29566.397499999999],[1595995200,29566.397499999999],[1596081600,29566.397499999999],[1596168000,29566.397499999999],[1596254400,29566.397499999999],[1596340800,29566.397499999999],[1596427200,29566.397499999999],[1596513600,29566.397499999999],[1596600000,29566.397499999999],[1596686400,29566.397499999999],[1596772800,29566.397499999999],[1596859200,29566.397499999999],[1596945600,29566.397499999999],[1597032000,29566.397499999999],[1597118400,29566.397499999999],[1597204800,29566.397499999999],[1597291200,29566.397499999999],[1597377600,29566.397499999999],[1597464000,29566.397499999999],[1597550400,29566.397499999999],[1597636800,29566.397499999999],[1597723200,29566.397499999999],[1597809600,29566.397499999999],[1597896000,29566.397499999999],[1597982400,29566.397499999999],[1598068800,29566.397499999999],[1598155200,29566.397499999999],[1598241600,29566.397499999999],[1598328000,29566.397499999999],[1598414400,29566.397499999999],[1598500800,29566.397499999999],[1598587200,29566.397499999999],[1598673600,29566.397499999999],[1598760000,29566.397499999999],[1598846400,29566.397499999999],[1598932800,29566.397499999999],[1599019200,29566.397499999999],[1599105600,29566.397499999999],[1599192000,29566.397499999999],[1599278400,29566.397499999999],[1599364800,29566.397499999999],[1599451200,29566.397499999999],[1599537600,29566.397499999999],[1599624000,29566.397499999999],[1599710400,29566.397499999999],[1599796800,29566.397499999999],[1599883200,29566.397499999999],[1599969600,29566.397499999999],[1600056000,29566.397499999999],[1600142400,29566.397499999999],[1600228800,29566.397499999999],[1600315200,29566.397499999999],[1600401600,29566.397499999999],[1600488000,29566.397499999999],[1600574400,29566.397499999999],[1600660800,29566.397499999999],[1600747200,29566.397499999999],[1600833600,29566.397499999999],[1600920000,29566.397499999999],[1601006400,29566.397499999999],[1601092800,29566.397499999999],[1601179200,29566.397499999999],[1601265600,29566.397499999999],[1601352000,29566.397499999999],[1601438400,29566.397499999999],[1601524800,29566.397499999999],[1601611200,29566.397499999999],[1601697600,29566.397499999999],[1601784000,29566.397499999999],[1601870400,29566.397499999999],[1601956800,29566.397499999999],[1602043200,29566.397499999999],[1602129600,29566.397499999999],[1602216000,29566.397499999999],[1602302400,29566.397499999999],[1602388800,29566.397499999999],[1602475200,29566.397499999999],[1602561600,29566.397499999999],[1602648000,29566.397499999999],[1602734400,29566.397499999999],[1602820800,29566.397499999999],[1602907200,29566.397499999999],[1602993600,29566.397499999999],[1603080000,29566.397499999999],[1603166400,29566.397499999999],[1603252800,29566.397499999999],[1603339200,29566.397499999999],[1603425600,29566.397499999999],[1603512000,29566.397499999999],[1603598400,29566.397499999999],[1603684800,29566.397499999999],[1603771200,29566.397499999999],[1603857600,29566.397499999999],[1603944000,29566.397499999999],[1604030400,29566.397499999999],[1604116800,29566.397499999999],[1604203200,29566.397499999999],[1604293200,29566.397499999999],[1604379600,29566.397499999999],[1604466000,29566.397499999999],[1604552400,29566.397499999999],[1604638800,29566.397499999999],[1604725200,29566.397499999999],[1604811600,29566.397499999999],[1604898000,29566.397499999999],[1604984400,29566.397499999999],[1605070800,29566.397499999999],[1605157200,29566.397499999999],[1605243600,29566.397499999999],[1605330000,29566.397499999999],[1605416400,29566.397499999999],[1605502800,29566.397499999999],[1605589200,29566.397499999999],[1605675600,29566.397499999999],[1605762000,29566.397499999999],[1605848400,29566.397499999999],[1605934800,29566.397499999999],[1606021200,29566.397499999999],[1606107600,29566.397499999999],[1606194000,29566.397499999999],[1606280400,29566.397499999999],[1606366800,29566.397499999999],[1606453200,29566.397499999999],[1606539600,29566.397499999999],[1606626000,29566.397499999999],[1606712400,29566.397499999999],[1606798800,29566.397499999999],[1606885200,29566.397499999999],[1606971600,29566.397499999999],[1607058000,29566.397499999999],[1607144400,29566.397499999999],[1607230800,29566.397499999999],[1607317200,29566.397499999999],[1607403600,29566.397499999999],[1607490000,29566.397499999999],[1607576400,29566.397499999999],[1607662800,29566.397499999999],[1607749200,29566.397499999999],[1607835600,29566.397499999999],[1607922000,29566.397499999999],[1608008400,29566.397499999999],[1608094800,29566.397499999999],[1608181200,29566.397499999999],[1608267600,29566.397499999999],[1608354000,29566.397499999999],[1608440400,29566.397499999999],[1608526800,29566.397499999999],[1608613200,29566.397499999999],[1608699600,29566.397499999999],[1608786000,29566.397499999999],[1608872400,29566.397499999999],[1608958800,29566.397499999999],[1609045200,29566.397499999999],[1609131600,29566.397499999999],[1609218000,29566.397499999999],[1609304400,29566.397499999999],[1609390800,29566.397499999999],[1609477200,29566.397499999999],[1609563600,29566.397499999999],[1609650000,29566.397499999999],[1609736400,29566.397499999999],[1609822800,29566.397499999999],[1609909200,29566.397499999999],[1609995600,29566.397499999999],[1610082000,29566.397499999999],[1610168400,29566.397499999999],[1610254800,29566.397499999999],[1610341200,29566.397499999999],[1610427600,29566.397499999999],[1610514000,29566.397499999999],[1610600400,29566.397499999999],[1610686800,29566.397499999999],[1610773200,29566.397499999999],[1610859600,29566.397499999999],[1610946000,29566.397499999999],[1611032400,29566.397499999999],[1611118800,29566.397499999999],[1611205200,29566.397499999999],[1611291600,29566.397499999999],[1611378000,29566.397499999999],[1611464400,29566.397499999999],[1611550800,29566.397499999999],[1611637200,29566.397499999999],[1611723600,29566.397499999999],[1611810000,29566.397499999999],[1611896400,29566.397499999999],[1611982800,29566.397499999999],[1612069200,29566.397499999999],[1612155600,29566.397499999999],[1612242000,29566.397499999999],[1612328400,29566.397499999999],[1612414800,29566.397499999999],[1612501200,29566.397499999999],[1612587600,29566.397499999999],[1612674000,29566.397499999999],[1612760400,29566.397499999999],[1612846800,29566.397499999999],[1612933200,29566.397499999999],[1613019600,29566.397499999999],[1613106000,29566.397499999999],[1613192400,29566.397499999999],[1613278800,29566.397499999999],[1613365200,29566.397499999999],[1613451600,29566.397499999999],[1613538000,29566.397499999999],[1613624400,29566.397499999999],[1613710800,29566.397499999999],[1613797200,29566.397499999999],[1613883600,29566.397499999999],[1613970000,29566.397499999999],[1614056400,29566.397499999999],[1614142800,29566.397499999999],[1614229200,29566.397499999999],[1614315600,29566.397499999999],[1614402000,29566.397499999999],[1614488400,29566.397499999999],[1614574800,29566.397499999999],[1614661200,29566.397499999999],[1614747600,29566.397499999999],[1614834000,29566.397499999999],[1614920400,29566.397499999999],[1615006800,29566.397499999999],[1615093200,29566.397499999999],[1615179600,29566.397499999999],[1615266000,29566.397499999999],[1615352400,29566.397499999999],[1615438800,29566.397499999999],[1615525200,29566.397499999999],[1615611600,29566.397499999999],[1615698000,29566.397499999999],[1615780800,29566.397499999999],[1615867200,29566.397499999999],[1615953600,29566.397499999999],[1616040000,29566.397499999999],[1616126400,29566.397499999999],[1616212800,29566.397499999999],[1616299200,29566.397499999999],[1616385600,29566.397499999999],[1616472000,29566.397499999999],[1616558400,29566.397499999999],[1616644800,29566.397499999999],[1616731200,29566.397499999999],[1616817600,29566.397499999999],[1616904000,29566.397499999999],[1616990400,29566.397499999999],[1617076800,29566.397499999999],[1617163200,29566.397499999999],[1617249600,29566.397499999999],[1617336000,29566.397499999999],[1617422400,29566.397499999999],[1617508800,29566.397499999999],[1617595200,29566.397499999999],[1617681600,29566.397499999999],[1617768000,29566.397499999999],[1617854400,29566.397499999999],[1617940800,29566.397499999999],[1618027200,29566.397499999999],[1618113600,29566.397499999999],[1618200000,29566.397499999999],[1618286400,29566.397499999999],[1618372800,29566.397499999999],[1618459200,29566.397499999999],[1618545600,29566.397499999999],[1618632000,29566.397499999999],[1618718400,29566.397499999999],[1618804800,29566.397499999999],[1618891200,29566.397499999999],[1618977600,29566.397499999999],[1619064000,29566.397499999999],[1619150400,29566.397499999999],[1619236800,29566.397499999999],[1619323200,29566.397499999999],[1619409600,29566.397499999999],[1619496000,29566.397499999999],[1619582400,29566.397499999999],[1619668800,29566.397499999999],[1619755200,29566.397499999999],[1619841600,29566.397499999999],[1619928000,29566.397499999999],[1620014400,29566.397499999999],[1620100800,29566.397499999999],[1620187200,29566.397499999999],[1620273600,29566.397499999999],[1620360000,29566.397499999999],[1620446400,29566.397499999999],[1620532800,29566.397499999999],[1620619200,29566.397499999999],[1620705600,29566.397499999999],[1620792000,29566.397499999999],[1620878400,29566.397499999999],[1620964800,29566.397499999999],[1621051200,29566.397499999999],[1621137600,29566.397499999999],[1621224000,29566.397499999999],[1621310400,29566.397499999999],[1621396800,29566.397499999999],[1621483200,29566.397499999999],[1621569600,29566.397499999999],[1621656000,29566.397499999999],[1621742400,29566.397499999999],[1621828800,29566.397499999999],[1621915200,29566.397499999999],[1622001600,29566.397499999999],[1622088000,29566.397499999999],[1622174400,29566.397499999999],[1622260800,29566.397499999999],[1622347200,29566.397499999999],[1622433600,29566.397499999999],[1622520000,29566.397499999999],[1622606400,29566.397499999999],[1622692800,29566.397499999999],[1622779200,29566.397499999999],[1622865600,29566.397499999999],[1622952000,29566.397499999999],[1623038400,29566.397499999999],[1623124800,29566.397499999999],[1623211200,29566.397499999999],[1623297600,29566.397499999999],[1623384000,29566.397499999999],[1623470400,29566.397499999999],[1623556800,29566.397499999999],[1623643200,29566.397499999999],[1623729600,29566.397499999999],[1623816000,29566.397499999999],[1623902400,29566.397499999999],[1623988800,29566.397499999999],[1624075200,29566.397499999999],[1624161600,29566.397499999999],[1624248000,29566.397499999999],[1624334400,29566.397499999999],[1624420800,29566.397499999999],[1624507200,29566.397499999999],[1624593600,29566.397499999999],[1624680000,29566.397499999999],[1624766400,29566.397499999999],[1624852800,29566.397499999999],[1624939200,29566.397499999999],[1625025600,29566.397499999999],[1625112000,29566.397499999999],[1625198400,30895.456300000002],[1625284800,30895.456300000002],[1625371200,30895.456300000002],[1625457600,30895.456300000002],[1625544000,30895.456300000002],[1625630400,30895.456300000002],[1625716800,30895.456300000002],[1625803200,30895.456300000002],[1625889600,30895.456300000002],[1625976000,30895.456300000002],[1626062400,30895.456300000002],[1626148800,30895.456300000002],[1626235200,30895.456300000002],[1626321600,30895.456300000002],[1626408000,30895.456300000002],[1626494400,30895.456300000002],[1626580800,30895.456300000002],[1626667200,30895.456300000002],[1626753600,30895.456300000002],[1626840000,30895.456300000002],[1626926400,30895.456300000002],[1627012800,30895.456300000002],[1627099200,30895.456300000002],[1627185600,30895.456300000002],[1627272000,30895.456300000002],[1627358400,30895.456300000002],[1627444800,30895.456300000002],[1627531200,30895.456300000002],[1627617600,30895.456300000002],[1627704000,30895.456300000002],[1627790400,30895.456300000002],[1627876800,30895.456300000002],[1627963200,30895.456300000002],[1628049600,30895.456300000002],[1628136000,30895.456300000002],[1628222400,30895.456300000002],[1628308800,30895.456300000002],[1628395200,30895.456300000002],[1628481600,30895.456300000002],[1628568000,30895.456300000002],[1628654400,30895.456300000002],[1628740800,30895.456300000002],[1628827200,30895.456300000002],[1628913600,30895.456300000002],[1629000000,30895.456300000002],[1629086400,30895.456300000002],[1629172800,30895.456300000002],[1629259200,30895.456300000002],[1629345600,30895.456300000002],[1629432000,30895.456300000002],[1629518400,30895.456300000002],[1629604800,30895.456300000002],[1629691200,30895.456300000002],[1629777600,30895.456300000002],[1629864000,30895.456300000002],[1629950400,30895.456300000002],[1630036800,30895.456300000002],[1630123200,30895.456300000002],[1630209600,30895.456300000002],[1630296000,30895.456300000002],[1630382400,30895.456300000002],[1630468800,30895.456300000002],[1630555200,30895.456300000002],[1630641600,30895.456300000002],[1630728000,30895.456300000002],[1630814400,30895.456300000002],[1630900800,30895.456300000002],[1630987200,30895.456300000002],[1631073600,30895.456300000002],[1631160000,30895.456300000002],[1631246400,30895.456300000002],[1631332800,30895.456300000002],[1631419200,30895.456300000002],[1631505600,30895.456300000002],[1631592000,30895.456300000002],[1631678400,30895.456300000002],[1631764800,30895.456300000002],[1631851200,30895.456300000002],[1631937600,30895.456300000002],[1632024000,30895.456300000002],[1632110400,30895.456300000002],[1632196800,30895.456300000002],[1632283200,30895.456300000002],[1632369600,30895.456300000002],[1632456000,30895.456300000002],[1632542400,30895.456300000002],[1632628800,30895.456300000002],[1632715200,30895.456300000002],[1632801600,30895.456300000002],[1632888000,30895.456300000002],[1632974400,30895.456300000002],[1633060800,30895.456300000002],[1633147200,30895.456300000002],[1633233600,30895.456300000002],[1633320000,30895.456300000002],[1633406400,30895.456300000002],[1633492800,30895.456300000002],[1633579200,30895.456300000002],[1633665600,30895.456300000002],[1633752000,30895.456300000002],[1633838400,30895.456300000002],[1633924800,30895.456300000002],[1634011200,30895.456300000002],[1634097600,30895.456300000002],[1634184000,30895.456300000002],[1634270400,30895.456300000002],[1634356800,30895.456300000002],[1634443200,30895.456300000002],[1634529600,30895.456300000002],[1634616000,30895.456300000002],[1634702400,30895.456300000002],[1634788800,30895.456300000002],[1634875200,30895.456300000002],[1634961600,30895.456300000002],[1635048000,30895.456300000002],[1635134400,30895.456300000002],[1635220800,30895.456300000002],[1635307200,30895.456300000002],[1635393600,30895.456300000002],[1635480000,30895.456300000002],[1635566400,30895.456300000002],[1635652800,30895.456300000002],[1635739200,30895.456300000002],[1635825600,30895.456300000002],[1635912000,30895.456300000002],[1635998400,30895.456300000002],[1636084800,30895.456300000002],[1636171200,30895.456300000002],[1636257600,30895.456300000002],[1636347600,30895.456300000002],[1636434000,30895.456300000002],[1636520400,30895.456300000002],[1636606800,30895.456300000002],[1636693200,30895.456300000002],[1636779600,30895.456300000002],[1636866000,30895.456300000002],[1636952400,30895.456300000002],[1637038800,30895.456300000002],[1637125200,30895.456300000002],[1637211600,30895.456300000002],[1637298000,30895.456300000002],[1637384400,30895.456300000002],[1637470800,30895.456300000002],[1637557200,30895.456300000002],[1637643600,30895.456300000002],[1637730000,30895.456300000002],[1637816400,30895.456300000002],[1637902800,30895.456300000002],[1637989200,30895.456300000002],[1638075600,30895.456300000002],[1638162000,30895.456300000002],[1638248400,30895.456300000002],[1638334800,30895.456300000002],[1638421200,30895.456300000002],[1638507600,30895.456300000002],[1638594000,30895.456300000002],[1638680400,30895.456300000002],[1638766800,30895.456300000002],[1638853200,30895.456300000002],[1638939600,30895.456300000002],[1639026000,30895.456300000002],[1639112400,30895.456300000002],[1639198800,30895.456300000002],[1639285200,30895.456300000002],[1639371600,30895.456300000002],[1639458000,30895.456300000002],[1639544400,30895.456300000002],[1639630800,30895.456300000002],[1639717200,30895.456300000002],[1639803600,30895.456300000002],[1639890000,30895.456300000002],[1639976400,30895.456300000002],[1640062800,30895.456300000002],[1640149200,30895.456300000002],[1640235600,30895.456300000002],[1640322000,30895.456300000002],[1640408400,30895.456300000002],[1640494800,30895.456300000002],[1640581200,30895.456300000002],[1640667600,30895.456300000002],[1640754000,30895.456300000002],[1640840400,30895.456300000002],[1640926800,30895.456300000002],[1641013200,30895.456300000002],[1641099600,30895.456300000002],[1641186000,30895.456300000002],[1641272400,30895.456300000002],[1641358800,30895.456300000002],[1641445200,30895.456300000002],[1641531600,30895.456300000002],[1641618000,30895.456300000002],[1641704400,30895.456300000002],[1641790800,30895.456300000002],[1641877200,30895.456300000002],[1641963600,30895.456300000002],[1642050000,30895.456300000002],[1642136400,30895.456300000002],[1642222800,30895.456300000002],[1642309200,30895.456300000002],[1642395600,30895.456300000002],[1642482000,30895.456300000002],[1642568400,30895.456300000002],[1642654800,30895.456300000002],[1642741200,30895.456300000002],[1642827600,30895.456300000002],[1642914000,30895.456300000002],[1643000400,30895.456300000002],[1643086800,30895.456300000002],[1643173200,30895.456300000002],[1643259600,30895.456300000002],[1643346000,30895.456300000002],[1643432400,30895.456300000002],[1643518800,30895.456300000002],[1643605200,30895.456300000002],[1643691600,30895.456300000002],[1643778000,30895.456300000002],[1643864400,30895.456300000002],[1643950800,30895.456300000002],[1644037200,30895.456300000002],[1644123600,30895.456300000002],[1644210000,30895.456300000002],[1644296400,30895.456300000002],[1644382800,30895.456300000002],[1644469200,30895.456300000002],[1644555600,30895.456300000002],[1644642000,30895.456300000002],[1644728400,30895.456300000002],[1644814800,30895.456300000002],[1644901200,30895.456300000002],[1644987600,30895.456300000002],[1645074000,30895.456300000002],[1645160400,30895.456300000002],[1645246800,30895.456300000002],[1645333200,30895.456300000002],[1645419600,30895.456300000002],[1645506000,30895.456300000002],[1645592400,30895.456300000002],[1645678800,30895.456300000002],[1645765200,30895.456300000002],[1645851600,30895.456300000002],[1645938000,30895.456300000002],[1646024400,30895.456300000002],[1646110800,30895.456300000002],[1646197200,30895.456300000002],[1646283600,30895.456300000002],[1646370000,30895.456300000002],[1646456400,30895.456300000002],[1646542800,30895.456300000002],[1646629200,30895.456300000002],[1646715600,30895.456300000002],[1646802000,30895.456300000002],[1646888400,30895.456300000002],[1646974800,30895.456300000002],[1647061200,30895.456300000002],[1647147600,30895.456300000002],[1647230400,30895.456300000002],[1647316800,30895.456300000002],[1647403200,30895.456300000002],[1647489600,30895.456300000002],[1647576000,30895.456300000002],[1647662400,30895.456300000002],[1647748800,30895.456300000002],[1647835200,30895.456300000002],[1647921600,30895.456300000002],[1648008000,30895.456300000002],[1648094400,30895.456300000002],[1648180800,30895.456300000002],[1648267200,30895.456300000002],[1648353600,30895.456300000002],[1648440000,30895.456300000002],[1648526400,30895.456300000002],[1648612800,30895.456300000002],[1648699200,30895.456300000002],[1648785600,30895.456300000002],[1648872000,30895.456300000002],[1648958400,30895.456300000002],[1649044800,30895.456300000002],[1649131200,30895.456300000002],[1649217600,30895.456300000002],[1649304000,30895.456300000002],[1649390400,30895.456300000002],[1649476800,30895.456300000002],[1649563200,30895.456300000002],[1649649600,30895.456300000002],[1649736000,30895.456300000002],[1649822400,30895.456300000002],[1649908800,30895.456300000002],[1649995200,30895.456300000002],[1650081600,30895.456300000002],[1650168000,30895.456300000002],[1650254400,30895.456300000002],[1650340800,30895.456300000002],[1650427200,30895.456300000002],[1650513600,30895.456300000002],[1650600000,30895.456300000002],[1650686400,30895.456300000002],[1650772800,30895.456300000002],[1650859200,30895.456300000002],[1650945600,30895.456300000002],[1651032000,30895.456300000002],[1651118400,30895.456300000002],[1651204800,30895.456300000002],[1651291200,30895.456300000002],[1651377600,30895.456300000002],[1651464000,30895.456300000002],[1651550400,30895.456300000002],[1651636800,30895.456300000002],[1651723200,30895.456300000002],[1651809600,30895.456300000002],[1651896000,30895.456300000002],[1651982400,30895.456300000002],[1652068800,30895.456300000002],[1652155200,30895.456300000002],[1652241600,30895.456300000002],[1652328000,30895.456300000002],[1652414400,30895.456300000002],[1652500800,30895.456300000002],[1652587200,30895.456300000002],[1652673600,30895.456300000002],[1652760000,30895.456300000002],[1652846400,30895.456300000002],[1652932800,30895.456300000002],[1653019200,30895.456300000002],[1653105600,30895.456300000002],[1653192000,30895.456300000002],[1653278400,30895.456300000002],[1653364800,30895.456300000002],[1653451200,30895.456300000002],[1653537600,30895.456300000002],[1653624000,30895.456300000002],[1653710400,30895.456300000002],[1653796800,30895.456300000002],[1653883200,30895.456300000002],[1653969600,30895.456300000002],[1654056000,30895.456300000002],[1654142400,30895.456300000002],[1654228800,30895.456300000002],[1654315200,30895.456300000002],[1654401600,30895.456300000002],[1654488000,30895.456300000002],[1654574400,30895.456300000002],[1654660800,30895.456300000002],[1654747200,30895.456300000002],[1654833600,30895.456300000002],[1654920000,30895.456300000002],[1655006400,30895.456300000002],[1655092800,30895.456300000002],[1655179200,30895.456300000002],[1655265600,30895.456300000002],[1655352000,30895.456300000002],[1655438400,30895.456300000002],[1655524800,30895.456300000002],[1655611200,30895.456300000002],[1655697600,30895.456300000002],[1655784000,30895.456300000002],[1655870400,30895.456300000002],[1655956800,30895.456300000002],[1656043200,30895.456300000002],[1656129600,30895.456300000002],[1656216000,30895.456300000002],[1656302400,30895.456300000002],[1656388800,30895.456300000002],[1656475200,30895.456300000002],[1656561600,30895.456300000002],[1656648000,30895.456300000002],[1656734400,40996.281999999999],[1656820800,40996.281999999999],[1656907200,40996.281999999999],[1656993600,40996.281999999999],[1688184000,40996.281999999999],[1688270400,40996.281999999999],[1688356800,40996.281999999999],[1688443200,55116.972300000001],[1688529600,55116.972300000001],[1688616000,55116.972300000001],[1688702400,55116.972300000001],[1688788800,55116.972300000001],[1688875200,55116.972300000001],[1688961600,55116.972300000001],[1689048000,55116.972300000001],[1689134400,55116.972300000001],[1689220800,55116.972300000001],[1689307200,55116.972300000001],[1689393600,55116.972300000001],[1689480000,55116.972300000001],[1689566400,55116.972300000001],[1689652800,55116.972300000001],[1689739200,55116.972300000001],[1689825600,55116.972300000001],[1689912000,55116.972300000001],[1689998400,55116.972300000001],[1690084800,55116.972300000001],[1690171200,55116.972300000001],[1690257600,55116.972300000001],[1690344000,55116.972300000001],[1690430400,55116.972300000001],[1690516800,55116.972300000001],[1690603200,55116.972300000001],[1690689600,55116.972300000001],[1690776000,55116.972300000001],[1690862400,55116.972300000001],[1690948800,55116.972300000001],[1691035200,55116.972300000001],[1691121600,55116.972300000001],[1691208000,55116.972300000001],[1691294400,55116.972300000001],[1691380800,55116.972300000001],[1691467200,55116.972300000001],[1691553600,55116.972300000001],[1691640000,55116.972300000001],[1691726400,55116.972300000001],[1691812800,55116.972300000001],[1691899200,55116.972300000001],[1691985600,55116.972300000001],[1692072000,55116.972300000001],[1692158400,55116.972300000001],[1692244800,55116.972300000001],[1692331200,55116.972300000001],[1692417600,55116.972300000001],[1692504000,55116.972300000001],[1692590400,55116.972300000001],[1692676800,55116.972300000001],[1692763200,55116.972300000001],[1692849600,55116.972300000001],[1692936000,55116.972300000001],[1693022400,55116.972300000001],[1693108800,55116.972300000001],[1693195200,55116.972300000001],[1693281600,55116.972300000001],[1693368000,55116.972300000001],[1693454400,55116.972300000001],[1693540800,55116.972300000001],[1693627200,55116.972300000001],[1693713600,55116.972300000001],[1693800000,55116.972300000001],[1693886400,55116.972300000001],[1693972800,55116.972300000001],[1694059200,55116.972300000001],[1694145600,55116.972300000001],[1694232000,55116.972300000001],[1694318400,55116.972300000001],[1694404800,55116.972300000001],[1694491200,55116.972300000001],[1694577600,55116.972300000001],[1694664000,55116.972300000001],[1694750400,55116.972300000001],[1694836800,55116.972300000001],[1694923200,55116.972300000001],[1695009600,55116.972300000001],[1695096000,55116.972300000001],[1695182400,55116.972300000001],[1695268800,55116.972300000001],[1695355200,55116.972300000001],[1695441600,55116.972300000001],[1695528000,55116.972300000001],[1695614400,55116.972300000001],[1695700800,55116.972300000001],[1695787200,55116.972300000001],[1695873600,55116.972300000001],[1695960000,55116.972300000001],[1696046400,55116.972300000001],[1696132800,55116.972300000001],[1696219200,55116.972300000001],[1696305600,55116.972300000001],[1696392000,55116.972300000001],[1696478400,55116.972300000001],[1696564800,55116.972300000001],[1696651200,55116.972300000001],[1696737600,55116.972300000001],[1696824000,55116.972300000001],[1696910400,55116.972300000001],[1696996800,55116.972300000001],[1697083200,55116.972300000001],[1697169600,55116.972300000001],[1697256000,55116.972300000001],[1697342400,55116.972300000001],[1697428800,55116.972300000001],[1697515200,55116.972300000001],[1697601600,55116.972300000001],[1697688000,55116.972300000001],[1697774400,55116.972300000001],[1697860800,55116.972300000001],[1697947200,55116.972300000001],[1698033600,55116.972300000001],[1698120000,55116.972300000001],[1698206400,55116.972300000001],[1698292800,55116.972300000001],[1698379200,55116.972300000001],[1698465600,55116.972300000001],[1698552000,55116.972300000001],[1698638400,55116.972300000001],[1698724800,55116.972300000001],[1698811200,55116.972300000001],[1698897600,55116.972300000001],[1698984000,55116.972300000001],[1699070400,55116.972300000001],[1699156800,55116.972300000001],[1699246800,55116.972300000001],[1699333200,55116.972300000001],[1699419600,55116.972300000001],[1699506000,55116.972300000001],[1699592400,55116.972300000001],[1699678800,55116.972300000001],[1699765200,55116.972300000001],[1699851600,55116.972300000001],[1699938000,55116.972300000001],[1700024400,55116.972300000001],[1700110800,55116.972300000001],[1700197200,55116.972300000001],[1700283600,55116.972300000001],[1700370000,55116.972300000001],[1700456400,55116.972300000001],[1700542800,55116.972300000001],[1700629200,55116.972300000001],[1700715600,55116.972300000001],[1700802000,55116.972300000001],[1700888400,55116.972300000001],[1700974800,55116.972300000001],[1701061200,55116.972300000001],[1701147600,55116.972300000001],[1701234000,55116.972300000001],[1701320400,55116.972300000001],[1701406800,55116.972300000001],[1701493200,55116.972300000001],[1701579600,55116.972300000001],[1701666000,55116.972300000001],[1701752400,55116.972300000001],[1701838800,55116.972300000001],[1701925200,55116.972300000001],[1702011600,55116.972300000001],[1702098000,55116.972300000001],[1702184400,55116.972300000001],[1702270800,55116.972300000001],[1702357200,55116.972300000001],[1702443600,55116.972300000001],[1702530000,55116.972300000001],[1702616400,55116.972300000001],[1702702800,55116.972300000001],[1702789200,55116.972300000001],[1702875600,55116.972300000001],[1702962000,55116.972300000001],[1703048400,55116.972300000001],[1703134800,55116.972300000001],[1703221200,55116.972300000001],[1703307600,55116.972300000001],[1703394000,55116.972300000001],[1703480400,55116.972300000001],[1703566800,55116.972300000001],[1703653200,55116.972300000001],[1703739600,55116.972300000001],[1703826000,55116.972300000001],[1703912400,55116.972300000001],[1703998800,55116.972300000001],[1704085200,55116.972300000001],[1704171600,55116.972300000001],[1704258000,55116.972300000001],[1704344400,55116.972300000001],[1704430800,55116.972300000001],[1704517200,55116.972300000001],[1704603600,55116.972300000001],[1704690000,55116.972300000001],[1704776400,55116.972300000001],[1704862800,55116.972300000001],[1704949200,55116.972300000001],[1705035600,55116.972300000001],[1705122000,55116.972300000001],[1705208400,55116.972300000001],[1705294800,55116.972300000001],[1705381200,55116.972300000001],[1705467600,55116.972300000001],[1705554000,55116.972300000001],[1705640400,55116.972300000001],[1705726800,55116.972300000001],[1705813200,55116.972300000001],[1705899600,55116.972300000001],[1705986000,55116.972300000001],[1706072400,55116.972300000001],[1706158800,55116.972300000001],[1706245200,55116.972300000001],[1706331600,55116.972300000001],[1706418000,55116.972300000001],[1706504400,55116.972300000001],[1706590800,55116.972300000001],[1706677200,55116.972300000001],[1706763600,55116.972300000001],[1706850000,55116.972300000001],[1706936400,55116.972300000001],[1707022800,55116.972300000001],[1707109200,55116.972300000001],[1707195600,55116.972300000001],[1707282000,55116.972300000001],[1707368400,55116.972300000001],[1707454800,55116.972300000001],[1707541200,55116.972300000001],[1707627600,55116.972300000001],[1707714000,55116.972300000001],[1707800400,55116.972300000001],[1707886800,55116.972300000001],[1707973200,55116.972300000001],[1708059600,55116.972300000001],[1708146000,55116.972300000001],[1708232400,55116.972300000001],[1708318800,55116.972300000001],[1708405200,55116.972300000001],[1708491600,55116.972300000001],[1708578000,55116.972300000001],[1708664400,55116.972300000001],[1708750800,55116.972300000001],[1708837200,55116.972300000001],[1708923600,55116.972300000001],[1709010000,55116.972300000001],[1709096400,55116.972300000001],[1709182800,55116.972300000001],[1709269200,55116.972300000001],[1709355600,55116.972300000001],[1709442000,55116.972300000001],[1709528400,55116.972300000001],[1709614800,55116.972300000001],[1709701200,55116.972300000001],[1709787600,55116.972300000001],[1709874000,55116.972300000001],[1709960400,55116.972300000001],[1710046800,55116.972300000001],[1710129600,55116.972300000001],[1710216000,55116.972300000001],[1710302400,55116.972300000001],[1710388800,55116.972300000001],[1710475200,55116.972300000001],[1710561600,55116.972300000001],[1710648000,55116.972300000001],[1710734400,55116.972300000001],[1710820800,55116.972300000001],[1710907200,55116.972300000001],[1710993600,55116.972300000001],[1711080000,55116.972300000001],[1711166400,55116.972300000001],[1711252800,55116.972300000001],[1711339200,55116.972300000001],[1711425600,55116.972300000001],[1711512000,55116.972300000001],[1711598400,55116.972300000001],[1711684800,55116.972300000001],[1711771200,55116.972300000001],[1711857600,55116.972300000001],[1711944000,55116.972300000001],[1712030400,55116.972300000001],[1712116800,55116.972300000001],[1712203200,55116.972300000001],[1712289600,55116.972300000001],[1712376000,55116.972300000001],[1712462400,55116.972300000001],[1712548800,55116.972300000001],[1712635200,55116.972300000001],[1712721600,55116.972300000001],[1712808000,55116.972300000001],[1712894400,55116.972300000001],[1712980800,55116.972300000001],[1713067200,55116.972300000001],[1713153600,55116.972300000001],[1713240000,55116.972300000001],[1713326400,55116.972300000001],[1713412800,55116.972300000001],[1713499200,55116.972300000001],[1713585600,55116.972300000001],[1713672000,55116.972300000001],[1713758400,55116.972300000001],[1713844800,55116.972300000001],[1713931200,55116.972300000001],[1714017600,55116.972300000001],[1714104000,55116.972300000001],[1714190400,55116.972300000001],[1714276800,55116.972300000001],[1714363200,55116.972300000001],[1714449600,55116.972300000001],[1714536000,55116.972300000001],[1714622400,55116.972300000001],[1714708800,55116.972300000001],[1714795200,55116.972300000001],[1714881600,55116.972300000001],[1714968000,55116.972300000001],[1715054400,55116.972300000001],[1715140800,55116.972300000001],[1715227200,55116.972300000001],[1715313600,55116.972300000001],[1715400000,55116.972300000001],[1715486400,55116.972300000001],[1715572800,55116.972300000001],[1715659200,55116.972300000001],[1715745600,55116.972300000001],[1715832000,55116.972300000001],[1715918400,55116.972300000001],[1716004800,55116.972300000001],[1716091200,55116.972300000001],[1716177600,55116.972300000001],[1716264000,55116.972300000001],[1716350400,55116.972300000001],[1716436800,55116.972300000001],[1716523200,55116.972300000001],[1716609600,55116.972300000001],[1716696000,55116.972300000001],[1716782400,55116.972300000001],[1716868800,55116.972300000001],[1716955200,55116.972300000001],[1717041600,55116.972300000001],[1717128000,55116.972300000001],[1717214400,55116.972300000001],[1717300800,55116.972300000001],[1717387200,55116.972300000001],[1717473600,55116.972300000001],[1717560000,55116.972300000001],[1717646400,55116.972300000001],[1717732800,55116.972300000001],[1717819200,55116.972300000001],[1717905600,55116.972300000001],[1717992000,55116.972300000001],[1718078400,55116.972300000001],[1718164800,55116.972300000001],[1718251200,55116.972300000001],[1718337600,55116.972300000001],[1718424000,55116.972300000001],[1718510400,55116.972300000001],[1718596800,55116.972300000001],[1718683200,55116.972300000001],[1718769600,55116.972300000001],[1718856000,55116.972300000001],[1718942400,55116.972300000001],[1719028800,55116.972300000001],[1719115200,55116.972300000001],[1719201600,55116.972300000001],[1719288000,55116.972300000001],[1719374400,55116.972300000001],[1719460800,55116.972300000001],[1719547200,55116.972300000001],[1719633600,55116.972300000001],[1719720000,55116.972300000001],[1719806400,55116.972300000001],[1719892800,70749.579100000003],[1751342400,70749.579100000003],[1751428800,89334.960600000006],[1751515200,89334.960600000006],[1751601600,89334.960600000006],[1751688000,89334.960600000006],[1751774400,89334.960600000006],[1751860800,89334.960600000006],[1751947200,89334.960600000006],[1752033600,89334.960600000006],[1752120000,89334.960600000006],[1752206400,89334.960600000006],[1752292800,89334.960600000006],[1752379200,89334.960600000006],[1752465600,89334.960600000006],[1752552000,89334.960600000006],[1752638400,89334.960600000006],[1752724800,89334.960600000006],[1752811200,89334.960600000006],[1752897600,89334.960600000006],[1752984000,89334.960600000006],[1753070400,89334.960600000006],[1753156800,89334.960600000006],[1753243200,89334.960600000006],[1753329600,89334.960600000006],[1753416000,89334.960600000006],[1753502400,89334.960600000006],[1753588800,89334.960600000006],[1753675200,89334.960600000006],[1753761600,89334.960600000006],[1753848000,89334.960600000006],[1753934400,89334.960600000006],[1754020800,89334.960600000006],[1754107200,89334.960600000006],[1754193600,89334.960600000006],[1754280000,89334.960600000006],[1754366400,89334.960600000006],[1754452800,89334.960600000006],[1754539200,89334.960600000006],[1754625600,89334.960600000006],[1754712000,89334.960600000006],[1754798400,89334.960600000006],[1754884800,89334.960600000006],[1754971200,89334.960600000006],[1755057600,89334.960600000006],[1755144000,89334.960600000006],[1755230400,89334.960600000006],[1755316800,89334.960600000006],[1755403200,89334.960600000006],[1755489600,89334.960600000006],[1755576000,89334.960600000006],[1755662400,89334.960600000006],[1755748800,89334.960600000006],[1755835200,89334.960600000006],[1755921600,89334.960600000006],[1756008000,89334.960600000006],[1756094400,89334.960600000006],[1756180800,89334.960600000006],[1756267200,89334.960600000006],[1756353600,89334.960600000006],[1756440000,89334.960600000006],[1756526400,89334.960600000006],[1756612800,89334.960600000006],[1756699200,89334.960600000006],[1756785600,89334.960600000006],[1756872000,89334.960600000006],[1756958400,89334.960600000006],[1757044800,89334.960600000006],[1757131200,89334.960600000006],[1757217600,89334.960600000006],[1757304000,89334.960600000006],[1757390400,89334.960600000006],[1757476800,89334.960600000006],[1757563200,89334.960600000006],[1757649600,89334.960600000006],[1757736000,89334.960600000006],[1757822400,89334.960600000006],[1757908800,89334.960600000006],[1757995200,89334.960600000006],[1758081600,89334.960600000006],[1758168000,89334.960600000006],[1758254400,89334.960600000006],[1758340800,89334.960600000006],[1758427200,89334.960600000006],[1758513600,89334.960600000006],[1758600000,89334.960600000006],[1758686400,89334.960600000006],[1758772800,89334.960600000006],[1758859200,89334.960600000006],[1758945600,89334.960600000006],[1759032000,89334.960600000006],[1759118400,89334.960600000006],[1759204800,89334.960600000006],[1759291200,89334.960600000006],[1759377600,89334.960600000006],[1759464000,89334.960600000006],[1759550400,89334.960600000006],[1759636800,89334.960600000006],[1759723200,89334.960600000006],[1759809600,89334.960600000006],[1759896000,89334.960600000006],[1759982400,89334.960600000006],[1760068800,89334.960600000006],[1760155200,89334.960600000006],[1760241600,89334.960600000006],[1760328000,89334.960600000006],[1760414400,89334.960600000006],[1760500800,89334.960600000006],[1760587200,89334.960600000006],[1760673600,89334.960600000006],[1760760000,89334.960600000006],[1760846400,89334.960600000006],[1760932800,89334.960600000006],[1761019200,89334.960600000006],[1761105600,89334.960600000006],[1761192000,89334.960600000006],[1761278400,89334.960600000006],[1761364800,89334.960600000006],[1761451200,89334.960600000006],[1761537600,89334.960600000006],[1761624000,89334.960600000006],[1761710400,89334.960600000006],[1761796800,89334.960600000006],[1761883200,89334.960600000006],[1761969600,89334.960600000006],[1762056000,89334.960600000006],[1762146000,89334.960600000006],[1762232400,89334.960600000006],[1762318800,89334.960600000006],[1762405200,89334.960600000006],[1762491600,89334.960600000006],[1762578000,89334.960600000006],[1762664400,89334.960600000006],[1762750800,89334.960600000006],[1762837200,89334.960600000006],[1762923600,89334.960600000006],[1763010000,89334.960600000006],[1763096400,89334.960600000006],[1763182800,89334.960600000006],[1763269200,89334.960600000006],[1763355600,89334.960600000006],[1763442000,89334.960600000006],[1763528400,89334.960600000006],[1763614800,89334.960600000006],[1763701200,89334.960600000006],[1763787600,89334.960600000006],[1763874000,89334.960600000006],[1763960400,89334.960600000006],[1764046800,89334.960600000006],[1764133200,89334.960600000006],[1764219600,89334.960600000006],[1764306000,89334.960600000006],[1764392400,89334.960600000006],[1764478800,89334.960600000006],[1764565200,89334.960600000006],[1764651600,89334.960600000006],[1764738000,89334.960600000006],[1764824400,89334.960600000006],[1764910800,89334.960600000006],[1764997200,89334.960600000006],[1765083600,89334.960600000006],[1765170000,89334.960600000006],[1765256400,89334.960600000006],[1765342800,89334.960600000006],[1765429200,89334.960600000006],[1765515600,89334.960600000006],[1765602000,89334.960600000006],[1765688400,89334.960600000006],[1765774800,89334.960600000006],[1765861200,89334.960600000006],[1765947600,89334.960600000006],[1766034000,89334.960600000006],[1766120400,89334.960600000006],[1766206800,89334.960600000006],[1766293200,89334.960600000006],[1766379600,89334.960600000006],[1766466000,89334.960600000006],[1766552400,89334.960600000006],[1766638800,89334.960600000006],[1766725200,89334.960600000006],[1766811600,89334.960600000006],[1766898000,89334.960600000006],[1766984400,89334.960600000006],[1767070800,89334.960600000006],[1767157200,89334.960600000006],[1767243600,89334.960600000006],[1767330000,89334.960600000006],[1767416400,89334.960600000006],[1767502800,89334.960600000006],[1767589200,89334.960600000006],[1767675600,89334.960600000006],[1767762000,89334.960600000006],[1767848400,89334.960600000006],[1767934800,89334.960600000006],[1768021200,89334.960600000006],[1768107600,89334.960600000006],[1768194000,89334.960600000006],[1768280400,89334.960600000006],[1768366800,89334.960600000006],[1768453200,89334.960600000006],[1768539600,89334.960600000006],[1768626000,89334.960600000006],[1768712400,89334.960600000006],[1768798800,89334.960600000006],[1768885200,89334.960600000006],[1768971600,89334.960600000006],[1769058000,89334.960600000006],[1769144400,89334.960600000006],[1769230800,89334.960600000006],[1769317200,89334.960600000006],[1769403600,89334.960600000006],[1769490000,89334.960600000006],[1769576400,89334.960600000006],[1769662800,89334.960600000006],[1769749200,89334.960600000006],[1769835600,89334.960600000006],[1769922000,89334.960600000006],[1770008400,89334.960600000006],[1770094800,89334.960600000006],[1770181200,89334.960600000006],[1770267600,89334.960600000006],[1770354000,89334.960600000006],[1770440400,89334.960600000006],[1770526800,89334.960600000006],[1770613200,89334.960600000006],[1770699600,89334.960600000006],[1770786000,89334.960600000006],[1770872400,89334.960600000006],[1770958800,89334.960600000006],[1771045200,89334.960600000006],[1771131600,89334.960600000006],[1771218000,89334.960600000006],[1771304400,89334.960600000006],[1771390800,89334.960600000006],[1771477200,89334.960600000006],[1771563600,89334.960600000006],[1771650000,89334.960600000006],[1771736400,89334.960600000006],[1771822800,89334.960600000006],[1771909200,89334.960600000006],[1771995600,89334.960600000006],[1772082000,89334.960600000006],[1772168400,89334.960600000006],[1772254800,89334.960600000006],[1772341200,89334.960600000006],[1772427600,89334.960600000006],[1772514000,89334.960600000006],[1772600400,89334.960600000006],[1772686800,89334.960600000006],[1772773200,89334.960600000006],[1772859600,89334.960600000006],[1772946000,89334.960600000006],[1773028800,89334.960600000006],[1773115200,89334.960600000006],[1773201600,89334.960600000006],[1773288000,89334.960600000006],[1773374400,89334.960600000006],[1773460800,89334.960600000006],[1773547200,89334.960600000006],[1773633600,89334.960600000006],[1773720000,89334.960600000006],[1773806400,89334.960600000006],[1773892800,89334.960600000006],[1773979200,89334.960600000006],[1774065600,89334.960600000006],[1774152000,89334.960600000006],[1774238400,89334.960600000006],[1774324800,89334.960600000006],[1774411200,89334.960600000006],[1774497600,89334.960600000006],[1774584000,89334.960600000006],[1774670400,89334.960600000006],[1774756800,89334.960600000006],[1774843200,89334.960600000006],[1774929600,89334.960600000006],[1775016000,89334.960600000006],[1775102400,89334.960600000006],[1775188800,89334.960600000006],[1775275200,89334.960600000006],[1775361600,89334.960600000006],[1775448000,89334.960600000006],[1775534400,89334.960600000006],[1775620800,89334.960600000006],[1775707200,89334.960600000006],[1775793600,89334.960600000006],[1775880000,89334.960600000006],[1775966400,89334.960600000006],[1776052800,89334.960600000006],[1776139200,89334.960600000006],[1776225600,89334.960600000006],[1776312000,89334.960600000006],[1776398400,89334.960600000006],[1776484800,89334.960600000006],[1776571200,89334.960600000006],[1776657600,89334.960600000006],[1776744000,89334.960600000006],[1776830400,89334.960600000006],[1776916800,89334.960600000006],[1777003200,89334.960600000006],[1777089600,89334.960600000006],[1777176000,89334.960600000006],[1777262400,89334.960600000006],[1777348800,89334.960600000006],[1777435200,89334.960600000006],[1777521600,89334.960600000006],[1777608000,89334.960600000006],[1777694400,89334.960600000006],[1777780800,89334.960600000006],[1777867200,89334.960600000006],[1777953600,89334.960600000006],[1778040000,89334.960600000006],[1778126400,89334.960600000006],[1778212800,89334.960600000006],[1778299200,89334.960600000006],[1778385600,89334.960600000006],[1778472000,89334.960600000006],[1778558400,89334.960600000006],[1778644800,89334.960600000006],[1778731200,89334.960600000006],[1778817600,89334.960600000006],[1778904000,89334.960600000006],[1778990400,89334.960600000006],[1779076800,89334.960600000006],[1779163200,89334.960600000006],[1779249600,89334.960600000006],[1779336000,89334.960600000006],[1779422400,89334.960600000006],[1779508800,89334.960600000006],[1779595200,89334.960600000006],[1779681600,89334.960600000006],[1779768000,89334.960600000006],[1779854400,89334.960600000006],[1779940800,89334.960600000006],[1780027200,89334.960600000006],[1780113600,89334.960600000006],[1780200000,89334.960600000006],[1780286400,89334.960600000006],[1780372800,89334.960600000006],[1780459200,89334.960600000006],[1780545600,89334.960600000006],[1780632000,89334.960600000006],[1780718400,89334.960600000006],[1780804800,89334.960600000006],[1780891200,89334.960600000006],[1780977600,89334.960600000006],[1781064000,89334.960600000006],[1781150400,89334.960600000006],[1781236800,89334.960600000006],[1781323200,89334.960600000006],[1781409600,89334.960600000006],[1781496000,89334.960600000006],[1781582400,89334.960600000006],[1781668800,89334.960600000006],[1781755200,89334.960600000006],[1781841600,89334.960600000006],[1781928000,89334.960600000006],[1782014400,89334.960600000006],[1782100800,89334.960600000006],[1782187200,89334.960600000006],[1782273600,89334.960600000006],[1782360000,89334.960600000006],[1782446400,89334.960600000006],[1782532800,89334.960600000006],[1782619200,89334.960600000006],[1782705600,89334.960600000006],[1782792000,89334.960600000006],[1782878400,89334.960600000006],[1782964800,94305.809500000003],[1783051200,94305.809500000003],[1783137600,94305.809500000003],[1783224000,94305.809500000003],[1783310400,94305.809500000003],[1783396800,94305.809500000003],[1783483200,94305.809500000003],[1783569600,94305.809500000003],[1783656000,94305.809500000003],[1783742400,94305.809500000003],[1783828800,94305.809500000003],[1783915200,94305.809500000003],[1784001600,94305.809500000003],[1784088000,94305.809500000003],[1784174400,94305.809500000003],[1784260800,94305.809500000003],[1784347200,94305.809500000003],[1784433600,94305.809500000003],[1784520000,94305.809500000003],[1784606400,94305.809500000003],[1784692800,94305.809500000003],[1784779200,94305.809500000003],[1784865600,94305.809500000003],[1784952000,94305.809500000003],[1785038400,94305.809500000003],[1785124800,94305.809500000003],[1785211200,94305.809500000003],[1785297600,94305.809500000003],[1785384000,94305.809500000003],[1785470400,94305.809500000003],[1785556800,94305.809500000003],[1785643200,94305.809500000003],[1785729600,94305.809500000003],[1785816000,94305.809500000003],[1785902400,94305.809500000003],[1785988800,94305.809500000003],[1786075200,94305.809500000003],[1786161600,94305.809500000003],[1786248000,94305.809500000003],[1786334400,94305.809500000003],[1786420800,94305.809500000003],[1786507200,94305.809500000003],[1786593600,94305.809500000003],[1786680000,94305.809500000003],[1786766400,94305.809500000003],[1786852800,94305.809500000003],[1786939200,94305.809500000003],[1787025600,94305.809500000003],[1787112000,94305.809500000003],[1787198400,94305.809500000003],[1787284800,94305.809500000003],[1787371200,94305.809500000003],[1787457600,94305.809500000003],[1787544000,94305.809500000003],[1787630400,94305.809500000003],[1787716800,94305.809500000003],[1787803200,94305.809500000003],[1787889600,94305.809500000003],[1787976000,94305.809500000003],[1788062400,94305.809500000003],[1788148800,94305.809500000003],[1788235200,94305.809500000003],[1788321600,94305.809500000003],[1788408000,94305.809500000003]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2605.0183999999999],[994305600,2605.0183999999999],[994392000,2605.0183999999999],[994478400,2605.0183999999999],[994564800,2605.0183999999999],[994651200,2605.0183999999999],[994737600,2605.0183999999999],[994824000,2605.0183999999999],[994910400,2605.0183999999999],[994996800,2605.0183999999999],[995083200,2605.0183999999999],[995169600,2605.0183999999999],[995256000,2605.0183999999999],[995342400,2605.0183999999999],[995428800,2605.0183999999999],[995515200,2605.0183999999999],[995601600,2605.0183999999999],[995688000,2605.0183999999999],[995774400,2605.0183999999999],[995860800,2605.0183999999999],[995947200,2605.0183999999999],[996033600,2605.0183999999999],[996120000,2605.0183999999999],[996206400,2605.0183999999999],[996292800,2605.0183999999999],[996379200,2605.0183999999999],[996465600,2605.0183999999999],[996552000,2605.0183999999999],[996638400,2605.0183999999999],[996724800,2605.0183999999999],[996811200,2605.0183999999999],[996897600,2605.0183999999999],[996984000,2605.0183999999999],[997070400,2605.0183999999999],[997156800,2605.0183999999999],[997243200,2605.0183999999999],[997329600,2605.0183999999999],[997416000,2605.0183999999999],[997502400,2605.0183999999999],[997588800,2605.0183999999999],[997675200,2605.0183999999999],[997761600,2605.0183999999999],[997848000,2605.0183999999999],[997934400,2605.0183999999999],[998020800,2605.0183999999999],[998107200,2605.0183999999999],[998193600,2605.0183999999999],[998280000,2605.0183999999999],[998366400,2605.0183999999999],[998452800,2605.0183999999999],[998539200,2605.0183999999999],[998625600,2605.0183999999999],[998712000,2605.0183999999999],[998798400,2605.0183999999999],[998884800,2605.0183999999999],[998971200,2605.0183999999999],[999057600,2605.0183999999999],[999144000,2605.0183999999999],[999230400,2605.0183999999999],[999316800,2605.0183999999999],[999403200,2605.0183999999999],[999489600,2605.0183999999999],[999576000,2605.0183999999999],[999662400,2605.0183999999999],[999748800,2605.0183999999999],[999835200,2605.0183999999999],[999921600,2605.0183999999999],[1000008000,2605.0183999999999],[1000094400,2605.0183999999999],[1000180800,2605.0183999999999],[1000267200,2605.0183999999999],[1000353600,2605.0183999999999],[1000440000,2605.0183999999999],[1000526400,2605.0183999999999],[1000612800,2605.0183999999999],[1000699200,2605.0183999999999],[1000785600,2605.0183999999999],[1000872000,2605.0183999999999],[1000958400,2605.0183999999999],[1001044800,2605.0183999999999],[1001131200,2605.0183999999999],[1001217600,2605.0183999999999],[1001304000,2605.0183999999999],[1001390400,2605.0183999999999],[1001476800,2605.0183999999999],[1001563200,2605.0183999999999],[1001649600,2605.0183999999999],[1001736000,2605.0183999999999],[1001822400,2605.0183999999999],[1001908800,2605.0183999999999],[1001995200,2605.0183999999999],[1002081600,2605.0183999999999],[1002168000,2605.0183999999999],[1002254400,2605.0183999999999],[1002340800,2605.0183999999999],[1002427200,2605.0183999999999],[1002513600,2605.0183999999999],[1002600000,2605.0183999999999],[1002686400,2605.0183999999999],[1002772800,2605.0183999999999],[1002859200,2605.0183999999999],[1002945600,2605.0183999999999],[1003032000,2605.0183999999999],[1003118400,2605.0183999999999],[1003204800,2605.0183999999999],[1003291200,2605.0183999999999],[1003377600,2605.0183999999999],[1003464000,2605.0183999999999],[1003550400,2605.0183999999999],[1003636800,2605.0183999999999],[1003723200,2605.0183999999999],[1003809600,2605.0183999999999],[1003896000,2605.0183999999999],[1003982400,2605.0183999999999],[1004068800,2605.0183999999999],[1004155200,2605.0183999999999],[1004241600,2605.0183999999999],[1004331600,2605.0183999999999],[1004418000,2605.0183999999999],[1004504400,2605.0183999999999],[1004590800,2605.0183999999999],[1004677200,2605.0183999999999],[1004763600,2605.0183999999999],[1004850000,2605.0183999999999],[1004936400,2605.0183999999999],[1005022800,2605.0183999999999],[1005109200,2605.0183999999999],[1005195600,2605.0183999999999],[1005282000,2605.0183999999999],[1005368400,2605.0183999999999],[1005454800,2605.0183999999999],[1005541200,2605.0183999999999],[1005627600,2605.0183999999999],[1005714000,2605.0183999999999],[1005800400,2605.0183999999999],[1005886800,2605.0183999999999],[1005973200,2605.0183999999999],[1006059600,2605.0183999999999],[1006146000,2605.0183999999999],[1006232400,2605.0183999999999],[1006318800,2605.0183999999999],[1006405200,2605.0183999999999],[1006491600,2605.0183999999999],[1006578000,2605.0183999999999],[1006664400,2605.0183999999999],[1006750800,2605.0183999999999],[1006837200,2605.0183999999999],[1006923600,2605.0183999999999],[1007010000,2605.0183999999999],[1007096400,2605.0183999999999],[1007182800,2605.0183999999999],[1007269200,2605.0183999999999],[1007355600,2605.0183999999999],[1007442000,2605.0183999999999],[1007528400,2605.0183999999999],[1007614800,2605.0183999999999],[1007701200,2605.0183999999999],[1007787600,2605.0183999999999],[1007874000,2605.0183999999999],[1007960400,2605.0183999999999],[1008046800,2605.0183999999999],[1008133200,2605.0183999999999],[1008219600,2605.0183999999999],[1008306000,2605.0183999999999],[1008392400,2605.0183999999999],[1008478800,2605.0183999999999],[1008565200,2605.0183999999999],[1008651600,2605.0183999999999],[1008738000,2605.0183999999999],[1008824400,2605.0183999999999],[1008910800,2605.0183999999999],[1008997200,2605.0183999999999],[1009083600,2605.0183999999999],[1009170000,2605.0183999999999],[1009256400,2605.0183999999999],[1009342800,2605.0183999999999],[1009429200,2605.0183999999999],[1009515600,2605.0183999999999],[1009602000,2605.0183999999999],[1009688400,2605.0183999999999],[1009774800,2605.0183999999999],[1009861200,2605.0183999999999],[1009947600,2605.0183999999999],[1010034000,2605.0183999999999],[1010120400,2605.0183999999999],[1010206800,2605.0183999999999],[1010293200,2605.0183999999999],[1010379600,2605.0183999999999],[1010466000,2605.0183999999999],[1010552400,2605.0183999999999],[1010638800,2605.0183999999999],[1010725200,2605.0183999999999],[1010811600,2605.0183999999999],[1010898000,2605.0183999999999],[1010984400,2605.0183999999999],[1011070800,2605.0183999999999],[1011157200,2605.0183999999999],[1011243600,2605.0183999999999],[1011330000,2605.0183999999999],[1011416400,2605.0183999999999],[1011502800,2605.0183999999999],[1011589200,2605.0183999999999],[1011675600,2605.0183999999999],[1011762000,2605.0183999999999],[1011848400,2605.0183999999999],[1011934800,2605.0183999999999],[1012021200,2605.0183999999999],[1012107600,2605.0183999999999],[1012194000,2605.0183999999999],[1012280400,2605.0183999999999],[1012366800,2605.0183999999999],[1012453200,2605.0183999999999],[1012539600,2605.0183999999999],[1012626000,2605.0183999999999],[1012712400,2605.0183999999999],[1012798800,2605.0183999999999],[1012885200,2605.0183999999999],[1012971600,2605.0183999999999],[1013058000,2605.0183999999999],[1013144400,2605.0183999999999],[1013230800,2605.0183999999999],[1013317200,2605.0183999999999],[1013403600,2605.0183999999999],[1013490000,2605.0183999999999],[1013576400,2605.0183999999999],[1013662800,2605.0183999999999],[1013749200,2605.0183999999999],[1013835600,2605.0183999999999],[1013922000,2605.0183999999999],[1014008400,2605.0183999999999],[1014094800,2605.0183999999999],[1014181200,2605.0183999999999],[1014267600,2605.0183999999999],[1014354000,2605.0183999999999],[1014440400,2605.0183999999999],[1014526800,2605.0183999999999],[1014613200,2605.0183999999999],[1014699600,2605.0183999999999],[1014786000,2605.0183999999999],[1014872400,2605.0183999999999],[1014958800,2605.0183999999999],[1015045200,2605.0183999999999],[1015131600,2605.0183999999999],[1015218000,2605.0183999999999],[1015304400,2605.0183999999999],[1015390800,2605.0183999999999],[1015477200,2605.0183999999999],[1015563600,2605.0183999999999],[1015650000,2605.0183999999999],[1015736400,2605.0183999999999],[1015822800,2605.0183999999999],[1015909200,2605.0183999999999],[1015995600,2605.0183999999999],[1016082000,2605.0183999999999],[1016168400,2605.0183999999999],[1016254800,2605.0183999999999],[1016341200,2605.0183999999999],[1016427600,2605.0183999999999],[1016514000,2605.0183999999999],[1016600400,2605.0183999999999],[1016686800,2605.0183999999999],[1016773200,2605.0183999999999],[1016859600,2605.0183999999999],[1016946000,2605.0183999999999],[1017032400,2605.0183999999999],[1017118800,2605.0183999999999],[1017205200,2605.0183999999999],[1017291600,2605.0183999999999],[1017378000,2605.0183999999999],[1017464400,2605.0183999999999],[1017550800,2605.0183999999999],[1017637200,2605.0183999999999],[1017723600,2605.0183999999999],[1017810000,2605.0183999999999],[1017896400,2605.0183999999999],[1017982800,2605.0183999999999],[1018069200,2605.0183999999999],[1018155600,2605.0183999999999],[1018238400,2605.0183999999999],[1018324800,2605.0183999999999],[1018411200,2605.0183999999999],[1018497600,2605.0183999999999],[1018584000,2605.0183999999999],[1018670400,2605.0183999999999],[1018756800,2605.0183999999999],[1018843200,2605.0183999999999],[1018929600,2605.0183999999999],[1019016000,2605.0183999999999],[1019102400,2605.0183999999999],[1019188800,2605.0183999999999],[1019275200,2605.0183999999999],[1019361600,2605.0183999999999],[1019448000,2605.0183999999999],[1019534400,2605.0183999999999],[1019620800,2605.0183999999999],[1019707200,2605.0183999999999],[1019793600,2605.0183999999999],[1019880000,2605.0183999999999],[1019966400,2605.0183999999999],[1020052800,2605.0183999999999],[1020139200,2605.0183999999999],[1020225600,2605.0183999999999],[1020312000,2605.0183999999999],[1020398400,2605.0183999999999],[1020484800,2605.0183999999999],[1020571200,2605.0183999999999],[1020657600,2605.0183999999999],[1020744000,2605.0183999999999],[1020830400,2605.0183999999999],[1020916800,2605.0183999999999],[1021003200,2605.0183999999999],[1021089600,2605.0183999999999],[1021176000,2605.0183999999999],[1021262400,2605.0183999999999],[1021348800,2605.0183999999999],[1021435200,2605.0183999999999],[1021521600,2605.0183999999999],[1021608000,2605.0183999999999],[1021694400,2605.0183999999999],[1021780800,2605.0183999999999],[1021867200,2605.0183999999999],[1021953600,2605.0183999999999],[1022040000,2605.0183999999999],[1022126400,2605.0183999999999],[1022212800,2605.0183999999999],[1022299200,2605.0183999999999],[1022385600,2605.0183999999999],[1022472000,2605.0183999999999],[1022558400,2605.0183999999999],[1022644800,2605.0183999999999],[1022731200,2605.0183999999999],[1022817600,2605.0183999999999],[1022904000,2605.0183999999999],[1022990400,2605.0183999999999],[1023076800,2605.0183999999999],[1023163200,2605.0183999999999],[1023249600,2605.0183999999999],[1023336000,2605.0183999999999],[1023422400,2605.0183999999999],[1023508800,2605.0183999999999],[1023595200,2605.0183999999999],[1023681600,2605.0183999999999],[1023768000,2605.0183999999999],[1023854400,2605.0183999999999],[1023940800,2605.0183999999999],[1024027200,2605.0183999999999],[1024113600,2605.0183999999999],[1024200000,2605.0183999999999],[1024286400,2605.0183999999999],[1024372800,2605.0183999999999],[1024459200,2605.0183999999999],[1024545600,2605.0183999999999],[1024632000,2605.0183999999999],[1024718400,2605.0183999999999],[1024804800,2605.0183999999999],[1024891200,2605.0183999999999],[1024977600,2605.0183999999999],[1025064000,2605.0183999999999],[1025150400,2605.0183999999999],[1025236800,2605.0183999999999],[1025323200,2605.0183999999999],[1025409600,2605.0183999999999],[1025496000,2605.0183999999999],[1025582400,3430.5817000000002],[1025668800,3430.5817000000002],[1025755200,3430.5817000000002],[1025841600,3430.5817000000002],[1025928000,3430.5817000000002],[1026014400,3430.5817000000002],[1026100800,3430.5817000000002],[1026187200,3430.5817000000002],[1026273600,3430.5817000000002],[1026360000,3430.5817000000002],[1026446400,3430.5817000000002],[1026532800,3430.5817000000002],[1026619200,3430.5817000000002],[1026705600,3430.5817000000002],[1026792000,3430.5817000000002],[1026878400,3430.5817000000002],[1026964800,3430.5817000000002],[1027051200,3430.5817000000002],[1027137600,3430.5817000000002],[1027224000,3430.5817000000002],[1027310400,3430.5817000000002],[1027396800,3430.5817000000002],[1027483200,3430.5817000000002],[1027569600,3430.5817000000002],[1027656000,3430.5817000000002],[1027742400,3430.5817000000002],[1027828800,3430.5817000000002],[1027915200,3430.5817000000002],[1028001600,3430.5817000000002],[1028088000,3430.5817000000002],[1028174400,3430.5817000000002],[1028260800,3430.5817000000002],[1028347200,3430.5817000000002],[1028433600,3430.5817000000002],[1028520000,3430.5817000000002],[1028606400,3430.5817000000002],[1028692800,3430.5817000000002],[1028779200,3430.5817000000002],[1028865600,3430.5817000000002],[1028952000,3430.5817000000002],[1029038400,3430.5817000000002],[1029124800,3430.5817000000002],[1029211200,3430.5817000000002],[1029297600,3430.5817000000002],[1029384000,3430.5817000000002],[1029470400,3430.5817000000002],[1029556800,3430.5817000000002],[1029643200,3430.5817000000002],[1029729600,3430.5817000000002],[1029816000,3430.5817000000002],[1029902400,3430.5817000000002],[1029988800,3430.5817000000002],[1030075200,3430.5817000000002],[1030161600,3430.5817000000002],[1030248000,3430.5817000000002],[1030334400,3430.5817000000002],[1030420800,3430.5817000000002],[1030507200,3430.5817000000002],[1030593600,3430.5817000000002],[1030680000,3430.5817000000002],[1030766400,3430.5817000000002],[1030852800,3430.5817000000002],[1030939200,3430.5817000000002],[1031025600,3430.5817000000002],[1031112000,3430.5817000000002],[1031198400,3430.5817000000002],[1031284800,3430.5817000000002],[1031371200,3430.5817000000002],[1031457600,3430.5817000000002],[1031544000,3430.5817000000002],[1031630400,3430.5817000000002],[1031716800,3430.5817000000002],[1031803200,3430.5817000000002],[1031889600,3430.5817000000002],[1031976000,3430.5817000000002],[1032062400,3430.5817000000002],[1032148800,3430.5817000000002],[1032235200,3430.5817000000002],[1032321600,3430.5817000000002],[1032408000,3430.5817000000002],[1032494400,3430.5817000000002],[1032580800,3430.5817000000002],[1032667200,3430.5817000000002],[1032753600,3430.5817000000002],[1032840000,3430.5817000000002],[1032926400,3430.5817000000002],[1033012800,3430.5817000000002],[1033099200,3430.5817000000002],[1033185600,3430.5817000000002],[1033272000,3430.5817000000002],[1033358400,3430.5817000000002],[1033444800,3430.5817000000002],[1033531200,3430.5817000000002],[1033617600,3430.5817000000002],[1033704000,3430.5817000000002],[1033790400,3430.5817000000002],[1033876800,3430.5817000000002],[1033963200,3430.5817000000002],[1034049600,3430.5817000000002],[1034136000,3430.5817000000002],[1034222400,3430.5817000000002],[1034308800,3430.5817000000002],[1034395200,3430.5817000000002],[1034481600,3430.5817000000002],[1034568000,3430.5817000000002],[1034654400,3430.5817000000002],[1034740800,3430.5817000000002],[1034827200,3430.5817000000002],[1034913600,3430.5817000000002],[1035000000,3430.5817000000002],[1035086400,3430.5817000000002],[1035172800,3430.5817000000002],[1035259200,3430.5817000000002],[1035345600,3430.5817000000002],[1035432000,3430.5817000000002],[1035518400,3430.5817000000002],[1035604800,3430.5817000000002],[1035691200,3430.5817000000002],[1035781200,3430.5817000000002],[1035867600,3430.5817000000002],[1035954000,3430.5817000000002],[1036040400,3430.5817000000002],[1036126800,3430.5817000000002],[1036213200,3430.5817000000002],[1036299600,3430.5817000000002],[1036386000,3430.5817000000002],[1036472400,3430.5817000000002],[1036558800,3430.5817000000002],[1036645200,3430.5817000000002],[1036731600,3430.5817000000002],[1036818000,3430.5817000000002],[1036904400,3430.5817000000002],[1036990800,3430.5817000000002],[1037077200,3430.5817000000002],[1037163600,3430.5817000000002],[1037250000,3430.5817000000002],[1037336400,3430.5817000000002],[1037422800,3430.5817000000002],[1037509200,3430.5817000000002],[1037595600,3430.5817000000002],[1037682000,3430.5817000000002],[1037768400,3430.5817000000002],[1037854800,3430.5817000000002],[1037941200,3430.5817000000002],[1038027600,3430.5817000000002],[1038114000,3430.5817000000002],[1038200400,3430.5817000000002],[1038286800,3430.5817000000002],[1038373200,3430.5817000000002],[1038459600,3430.5817000000002],[1038546000,3430.5817000000002],[1038632400,3430.5817000000002],[1038718800,3430.5817000000002],[1038805200,3430.5817000000002],[1038891600,3430.5817000000002],[1038978000,3430.5817000000002],[1039064400,3430.5817000000002],[1039150800,3430.5817000000002],[1039237200,3430.5817000000002],[1039323600,3430.5817000000002],[1039410000,3430.5817000000002],[1039496400,3430.5817000000002],[1039582800,3430.5817000000002],[1039669200,3430.5817000000002],[1039755600,3430.5817000000002],[1039842000,3430.5817000000002],[1039928400,3430.5817000000002],[1040014800,3430.5817000000002],[1040101200,3430.5817000000002],[1040187600,3430.5817000000002],[1040274000,3430.5817000000002],[1040360400,3430.5817000000002],[1040446800,3430.5817000000002],[1040533200,3430.5817000000002],[1040619600,3430.5817000000002],[1040706000,3430.5817000000002],[1040792400,3430.5817000000002],[1040878800,3430.5817000000002],[1040965200,3430.5817000000002],[1041051600,3430.5817000000002],[1041138000,3430.5817000000002],[1041224400,3430.5817000000002],[1041310800,3430.5817000000002],[1041397200,3430.5817000000002],[1041483600,3430.5817000000002],[1041570000,3430.5817000000002],[1041656400,3430.5817000000002],[1041742800,3430.5817000000002],[1041829200,3430.5817000000002],[1041915600,3430.5817000000002],[1042002000,3430.5817000000002],[1042088400,3430.5817000000002],[1042174800,3430.5817000000002],[1042261200,3430.5817000000002],[1042347600,3430.5817000000002],[1042434000,3430.5817000000002],[1042520400,3430.5817000000002],[1042606800,3430.5817000000002],[1042693200,3430.5817000000002],[1042779600,3430.5817000000002],[1042866000,3430.5817000000002],[1042952400,3430.5817000000002],[1043038800,3430.5817000000002],[1043125200,3430.5817000000002],[1043211600,3430.5817000000002],[1043298000,3430.5817000000002],[1043384400,3430.5817000000002],[1043470800,3430.5817000000002],[1043557200,3430.5817000000002],[1043643600,3430.5817000000002],[1043730000,3430.5817000000002],[1043816400,3430.5817000000002],[1043902800,3430.5817000000002],[1043989200,3430.5817000000002],[1044075600,3430.5817000000002],[1044162000,3430.5817000000002],[1044248400,3430.5817000000002],[1044334800,3430.5817000000002],[1044421200,3430.5817000000002],[1044507600,3430.5817000000002],[1044594000,3430.5817000000002],[1044680400,3430.5817000000002],[1044766800,3430.5817000000002],[1044853200,3430.5817000000002],[1044939600,3430.5817000000002],[1045026000,3430.5817000000002],[1045112400,3430.5817000000002],[1045198800,3430.5817000000002],[1045285200,3430.5817000000002],[1045371600,3430.5817000000002],[1045458000,3430.5817000000002],[1045544400,3430.5817000000002],[1045630800,3430.5817000000002],[1045717200,3430.5817000000002],[1045803600,3430.5817000000002],[1045890000,3430.5817000000002],[1045976400,3430.5817000000002],[1046062800,3430.5817000000002],[1046149200,3430.5817000000002],[1046235600,3430.5817000000002],[1046322000,3430.5817000000002],[1046408400,3430.5817000000002],[1046494800,3430.5817000000002],[1046581200,3430.5817000000002],[1046667600,3430.5817000000002],[1046754000,3430.5817000000002],[1046840400,3430.5817000000002],[1046926800,3430.5817000000002],[1047013200,3430.5817000000002],[1047099600,3430.5817000000002],[1047186000,3430.5817000000002],[1047272400,3430.5817000000002],[1047358800,3430.5817000000002],[1047445200,3430.5817000000002],[1047531600,3430.5817000000002],[1047618000,3430.5817000000002],[1047704400,3430.5817000000002],[1047790800,3430.5817000000002],[1047877200,3430.5817000000002],[1047963600,3430.5817000000002],[1048050000,3430.5817000000002],[1048136400,3430.5817000000002],[1048222800,3430.5817000000002],[1048309200,3430.5817000000002],[1048395600,3430.5817000000002],[1048482000,3430.5817000000002],[1048568400,3430.5817000000002],[1048654800,3430.5817000000002],[1048741200,3430.5817000000002],[1048827600,3430.5817000000002],[1048914000,3430.5817000000002],[1049000400,3430.5817000000002],[1049086800,3430.5817000000002],[1049173200,3430.5817000000002],[1049259600,3430.5817000000002],[1049346000,3430.5817000000002],[1049432400,3430.5817000000002],[1049518800,3430.5817000000002],[1049605200,3430.5817000000002],[1049688000,3430.5817000000002],[1049774400,3430.5817000000002],[1049860800,3430.5817000000002],[1049947200,3430.5817000000002],[1050033600,3430.5817000000002],[1050120000,3430.5817000000002],[1050206400,3430.5817000000002],[1050292800,3430.5817000000002],[1050379200,3430.5817000000002],[1050465600,3430.5817000000002],[1050552000,3430.5817000000002],[1050638400,3430.5817000000002],[1050724800,3430.5817000000002],[1050811200,3430.5817000000002],[1050897600,3430.5817000000002],[1050984000,3430.5817000000002],[1051070400,3430.5817000000002],[1051156800,3430.5817000000002],[1051243200,3430.5817000000002],[1051329600,3430.5817000000002],[1051416000,3430.5817000000002],[1051502400,3430.5817000000002],[1051588800,3430.5817000000002],[1051675200,3430.5817000000002],[1051761600,3430.5817000000002],[1051848000,3430.5817000000002],[1051934400,3430.5817000000002],[1052020800,3430.5817000000002],[1052107200,3430.5817000000002],[1052193600,3430.5817000000002],[1052280000,3430.5817000000002],[1052366400,3430.5817000000002],[1052452800,3430.5817000000002],[1052539200,3430.5817000000002],[1052625600,3430.5817000000002],[1052712000,3430.5817000000002],[1052798400,3430.5817000000002],[1052884800,3430.5817000000002],[1052971200,3430.5817000000002],[1053057600,3430.5817000000002],[1053144000,3430.5817000000002],[1053230400,3430.5817000000002],[1053316800,3430.5817000000002],[1053403200,3430.5817000000002],[1053489600,3430.5817000000002],[1053576000,3430.5817000000002],[1053662400,3430.5817000000002],[1053748800,3430.5817000000002],[1053835200,3430.5817000000002],[1053921600,3430.5817000000002],[1054008000,3430.5817000000002],[1054094400,3430.5817000000002],[1054180800,3430.5817000000002],[1054267200,3430.5817000000002],[1054353600,3430.5817000000002],[1054440000,3430.5817000000002],[1054526400,3430.5817000000002],[1054612800,3430.5817000000002],[1054699200,3430.5817000000002],[1054785600,3430.5817000000002],[1054872000,3430.5817000000002],[1054958400,3430.5817000000002],[1055044800,3430.5817000000002],[1055131200,3430.5817000000002],[1055217600,3430.5817000000002],[1055304000,3430.5817000000002],[1055390400,3430.5817000000002],[1055476800,3430.5817000000002],[1055563200,3430.5817000000002],[1055649600,3430.5817000000002],[1055736000,3430.5817000000002],[1055822400,3430.5817000000002],[1055908800,3430.5817000000002],[1055995200,3430.5817000000002],[1056081600,3430.5817000000002],[1056168000,3430.5817000000002],[1056254400,3430.5817000000002],[1056340800,3430.5817000000002],[1056427200,3430.5817000000002],[1056513600,3430.5817000000002],[1056600000,3430.5817000000002],[1056686400,3430.5817000000002],[1056772800,3430.5817000000002],[1056859200,3430.5817000000002],[1056945600,3430.5817000000002],[1057032000,3430.5817000000002],[1057118400,3747.1606000000002],[1057204800,3747.1606000000002],[1057291200,3747.1606000000002],[1057377600,3747.1606000000002],[1057464000,3747.1606000000002],[1057550400,3747.1606000000002],[1057636800,3747.1606000000002],[1057723200,3747.1606000000002],[1057809600,3747.1606000000002],[1057896000,3747.1606000000002],[1057982400,3747.1606000000002],[1058068800,3747.1606000000002],[1058155200,3747.1606000000002],[1058241600,3747.1606000000002],[1058328000,3747.1606000000002],[1058414400,3747.1606000000002],[1058500800,3747.1606000000002],[1058587200,3747.1606000000002],[1058673600,3747.1606000000002],[1058760000,3747.1606000000002],[1058846400,3747.1606000000002],[1058932800,3747.1606000000002],[1059019200,3747.1606000000002],[1059105600,3747.1606000000002],[1059192000,3747.1606000000002],[1059278400,3747.1606000000002],[1059364800,3747.1606000000002],[1059451200,3747.1606000000002],[1059537600,3747.1606000000002],[1059624000,3747.1606000000002],[1059710400,3747.1606000000002],[1059796800,3747.1606000000002],[1059883200,3747.1606000000002],[1059969600,3747.1606000000002],[1060056000,3747.1606000000002],[1060142400,3747.1606000000002],[1060228800,3747.1606000000002],[1060315200,3747.1606000000002],[1060401600,3747.1606000000002],[1060488000,3747.1606000000002],[1060574400,3747.1606000000002],[1060660800,3747.1606000000002],[1060747200,3747.1606000000002],[1060833600,3747.1606000000002],[1060920000,3747.1606000000002],[1061006400,3747.1606000000002],[1061092800,3747.1606000000002],[1061179200,3747.1606000000002],[1061265600,3747.1606000000002],[1061352000,3747.1606000000002],[1061438400,3747.1606000000002],[1061524800,3747.1606000000002],[1061611200,3747.1606000000002],[1061697600,3747.1606000000002],[1061784000,3747.1606000000002],[1061870400,3747.1606000000002],[1061956800,3747.1606000000002],[1062043200,3747.1606000000002],[1062129600,3747.1606000000002],[1062216000,3747.1606000000002],[1062302400,3747.1606000000002],[1062388800,3747.1606000000002],[1062475200,3747.1606000000002],[1062561600,3747.1606000000002],[1062648000,3747.1606000000002],[1062734400,3747.1606000000002],[1062820800,3747.1606000000002],[1062907200,3747.1606000000002],[1062993600,3747.1606000000002],[1063080000,3747.1606000000002],[1063166400,3747.1606000000002],[1063252800,3747.1606000000002],[1063339200,3747.1606000000002],[1063425600,3747.1606000000002],[1063512000,3747.1606000000002],[1063598400,3747.1606000000002],[1063684800,3747.1606000000002],[1063771200,3747.1606000000002],[1063857600,3747.1606000000002],[1063944000,3747.1606000000002],[1064030400,3747.1606000000002],[1064116800,3747.1606000000002],[1064203200,3747.1606000000002],[1064289600,3747.1606000000002],[1064376000,3747.1606000000002],[1064462400,3747.1606000000002],[1064548800,3747.1606000000002],[1064635200,3747.1606000000002],[1064721600,3747.1606000000002],[1064808000,3747.1606000000002],[1064894400,3747.1606000000002],[1064980800,3747.1606000000002],[1065067200,3747.1606000000002],[1065153600,3747.1606000000002],[1065240000,3747.1606000000002],[1065326400,3747.1606000000002],[1065412800,3747.1606000000002],[1065499200,3747.1606000000002],[1065585600,3747.1606000000002],[1065672000,3747.1606000000002],[1065758400,3747.1606000000002],[1065844800,3747.1606000000002],[1065931200,3747.1606000000002],[1066017600,3747.1606000000002],[1066104000,3747.1606000000002],[1066190400,3747.1606000000002],[1066276800,3747.1606000000002],[1066363200,3747.1606000000002],[1066449600,3747.1606000000002],[1066536000,3747.1606000000002],[1066622400,3747.1606000000002],[1066708800,3747.1606000000002],[1066795200,3747.1606000000002],[1066881600,3747.1606000000002],[1066968000,3747.1606000000002],[1067054400,3747.1606000000002],[1067140800,3747.1606000000002],[1067230800,3747.1606000000002],[1067317200,3747.1606000000002],[1067403600,3747.1606000000002],[1067490000,3747.1606000000002],[1067576400,3747.1606000000002],[1067662800,3747.1606000000002],[1067749200,3747.1606000000002],[1067835600,3747.1606000000002],[1067922000,3747.1606000000002],[1068008400,3747.1606000000002],[1068094800,3747.1606000000002],[1068181200,3747.1606000000002],[1068267600,3747.1606000000002],[1068354000,3747.1606000000002],[1068440400,3747.1606000000002],[1068526800,3747.1606000000002],[1068613200,3747.1606000000002],[1068699600,3747.1606000000002],[1068786000,3747.1606000000002],[1068872400,3747.1606000000002],[1068958800,3747.1606000000002],[1069045200,3747.1606000000002],[1069131600,3747.1606000000002],[1069218000,3747.1606000000002],[1069304400,3747.1606000000002],[1069390800,3747.1606000000002],[1069477200,3747.1606000000002],[1069563600,3747.1606000000002],[1069650000,3747.1606000000002],[1069736400,3747.1606000000002],[1069822800,3747.1606000000002],[1069909200,3747.1606000000002],[1069995600,3747.1606000000002],[1070082000,3747.1606000000002],[1070168400,3747.1606000000002],[1070254800,3747.1606000000002],[1070341200,3747.1606000000002],[1070427600,3747.1606000000002],[1070514000,3747.1606000000002],[1070600400,3747.1606000000002],[1070686800,3747.1606000000002],[1070773200,3747.1606000000002],[1070859600,3747.1606000000002],[1070946000,3747.1606000000002],[1071032400,3747.1606000000002],[1071118800,3747.1606000000002],[1071205200,3747.1606000000002],[1071291600,3747.1606000000002],[1071378000,3747.1606000000002],[1071464400,3747.1606000000002],[1071550800,3747.1606000000002],[1071637200,3747.1606000000002],[1071723600,3747.1606000000002],[1071810000,3747.1606000000002],[1071896400,3747.1606000000002],[1071982800,3747.1606000000002],[1072069200,3747.1606000000002],[1072155600,3747.1606000000002],[1072242000,3747.1606000000002],[1072328400,3747.1606000000002],[1072414800,3747.1606000000002],[1072501200,3747.1606000000002],[1072587600,3747.1606000000002],[1072674000,3747.1606000000002],[1072760400,3747.1606000000002],[1072846800,3747.1606000000002],[1072933200,3747.1606000000002],[1073019600,3747.1606000000002],[1073106000,3747.1606000000002],[1073192400,3747.1606000000002],[1073278800,3747.1606000000002],[1073365200,3747.1606000000002],[1073451600,3747.1606000000002],[1073538000,3747.1606000000002],[1073624400,3747.1606000000002],[1073710800,3747.1606000000002],[1073797200,3747.1606000000002],[1073883600,3747.1606000000002],[1073970000,3747.1606000000002],[1074056400,3747.1606000000002],[1074142800,3747.1606000000002],[1074229200,3747.1606000000002],[1074315600,3747.1606000000002],[1074402000,3747.1606000000002],[1074488400,3747.1606000000002],[1074574800,3747.1606000000002],[1074661200,3747.1606000000002],[1074747600,3747.1606000000002],[1074834000,3747.1606000000002],[1074920400,3747.1606000000002],[1075006800,3747.1606000000002],[1075093200,3747.1606000000002],[1075179600,3747.1606000000002],[1075266000,3747.1606000000002],[1075352400,3747.1606000000002],[1075438800,3747.1606000000002],[1075525200,3747.1606000000002],[1075611600,3747.1606000000002],[1075698000,3747.1606000000002],[1075784400,3747.1606000000002],[1075870800,3747.1606000000002],[1075957200,3747.1606000000002],[1076043600,3747.1606000000002],[1076130000,3747.1606000000002],[1076216400,3747.1606000000002],[1076302800,3747.1606000000002],[1076389200,3747.1606000000002],[1076475600,3747.1606000000002],[1076562000,3747.1606000000002],[1076648400,3747.1606000000002],[1076734800,3747.1606000000002],[1076821200,3747.1606000000002],[1076907600,3747.1606000000002],[1076994000,3747.1606000000002],[1077080400,3747.1606000000002],[1077166800,3747.1606000000002],[1077253200,3747.1606000000002],[1077339600,3747.1606000000002],[1077426000,3747.1606000000002],[1077512400,3747.1606000000002],[1077598800,3747.1606000000002],[1077685200,3747.1606000000002],[1077771600,3747.1606000000002],[1077858000,3747.1606000000002],[1077944400,3747.1606000000002],[1078030800,3747.1606000000002],[1078117200,3747.1606000000002],[1078203600,3747.1606000000002],[1078290000,3747.1606000000002],[1078376400,3747.1606000000002],[1078462800,3747.1606000000002],[1078549200,3747.1606000000002],[1078635600,3747.1606000000002],[1078722000,3747.1606000000002],[1078808400,3747.1606000000002],[1078894800,3747.1606000000002],[1078981200,3747.1606000000002],[1079067600,3747.1606000000002],[1079154000,3747.1606000000002],[1079240400,3747.1606000000002],[1079326800,3747.1606000000002],[1079413200,3747.1606000000002],[1079499600,3747.1606000000002],[1079586000,3747.1606000000002],[1079672400,3747.1606000000002],[1079758800,3747.1606000000002],[1079845200,3747.1606000000002],[1079931600,3747.1606000000002],[1080018000,3747.1606000000002],[1080104400,3747.1606000000002],[1080190800,3747.1606000000002],[1080277200,3747.1606000000002],[1080363600,3747.1606000000002],[1080450000,3747.1606000000002],[1080536400,3747.1606000000002],[1080622800,3747.1606000000002],[1080709200,3747.1606000000002],[1080795600,3747.1606000000002],[1080882000,3747.1606000000002],[1080968400,3747.1606000000002],[1081054800,3747.1606000000002],[1081137600,3747.1606000000002],[1081224000,3747.1606000000002],[1081310400,3747.1606000000002],[1081396800,3747.1606000000002],[1081483200,3747.1606000000002],[1081569600,3747.1606000000002],[1081656000,3747.1606000000002],[1081742400,3747.1606000000002],[1081828800,3747.1606000000002],[1081915200,3747.1606000000002],[1082001600,3747.1606000000002],[1082088000,3747.1606000000002],[1082174400,3747.1606000000002],[1082260800,3747.1606000000002],[1082347200,3747.1606000000002],[1082433600,3747.1606000000002],[1082520000,3747.1606000000002],[1082606400,3747.1606000000002],[1082692800,3747.1606000000002],[1082779200,3747.1606000000002],[1082865600,3747.1606000000002],[1082952000,3747.1606000000002],[1083038400,3747.1606000000002],[1083124800,3747.1606000000002],[1083211200,3747.1606000000002],[1083297600,3747.1606000000002],[1083384000,3747.1606000000002],[1083470400,3747.1606000000002],[1083556800,3747.1606000000002],[1083643200,3747.1606000000002],[1083729600,3747.1606000000002],[1083816000,3747.1606000000002],[1083902400,3747.1606000000002],[1083988800,3747.1606000000002],[1084075200,3747.1606000000002],[1084161600,3747.1606000000002],[1084248000,3747.1606000000002],[1084334400,3747.1606000000002],[1084420800,3747.1606000000002],[1084507200,3747.1606000000002],[1084593600,3747.1606000000002],[1084680000,3747.1606000000002],[1084766400,3747.1606000000002],[1084852800,3747.1606000000002],[1084939200,3747.1606000000002],[1085025600,3747.1606000000002],[1085112000,3747.1606000000002],[1085198400,3747.1606000000002],[1085284800,3747.1606000000002],[1085371200,3747.1606000000002],[1085457600,3747.1606000000002],[1085544000,3747.1606000000002],[1085630400,3747.1606000000002],[1085716800,3747.1606000000002],[1085803200,3747.1606000000002],[1085889600,3747.1606000000002],[1085976000,3747.1606000000002],[1086062400,3747.1606000000002],[1086148800,3747.1606000000002],[1086235200,3747.1606000000002],[1086321600,3747.1606000000002],[1086408000,3747.1606000000002],[1086494400,3747.1606000000002],[1086580800,3747.1606000000002],[1086667200,3747.1606000000002],[1086753600,3747.1606000000002],[1086840000,3747.1606000000002],[1086926400,3747.1606000000002],[1087012800,3747.1606000000002],[1087099200,3747.1606000000002],[1087185600,3747.1606000000002],[1087272000,3747.1606000000002],[1087358400,3747.1606000000002],[1087444800,3747.1606000000002],[1087531200,3747.1606000000002],[1087617600,3747.1606000000002],[1087704000,3747.1606000000002],[1087790400,3747.1606000000002],[1087876800,3747.1606000000002],[1087963200,3747.1606000000002],[1088049600,3747.1606000000002],[1088136000,3747.1606000000002],[1088222400,3747.1606000000002],[1088308800,3747.1606000000002],[1088395200,3747.1606000000002],[1088481600,3747.1606000000002],[1088568000,3747.1606000000002],[1088654400,3747.1606000000002],[1088740800,3838.5084000000002],[1088827200,3838.5084000000002],[1088913600,3838.5084000000002],[1089000000,3838.5084000000002],[1089086400,3838.5084000000002],[1089172800,3838.5084000000002],[1089259200,3838.5084000000002],[1089345600,3838.5084000000002],[1089432000,3838.5084000000002],[1089518400,3838.5084000000002],[1089604800,3838.5084000000002],[1089691200,3838.5084000000002],[1089777600,3838.5084000000002],[1089864000,3838.5084000000002],[1089950400,3838.5084000000002],[1090036800,3838.5084000000002],[1090123200,3838.5084000000002],[1090209600,3838.5084000000002],[1090296000,3838.5084000000002],[1090382400,3838.5084000000002],[1090468800,3838.5084000000002],[1090555200,3838.5084000000002],[1090641600,3838.5084000000002],[1090728000,3838.5084000000002],[1090814400,3838.5084000000002],[1090900800,3838.5084000000002],[1090987200,3838.5084000000002],[1091073600,3838.5084000000002],[1091160000,3838.5084000000002],[1091246400,3838.5084000000002],[1091332800,3838.5084000000002],[1091419200,3838.5084000000002],[1091505600,3838.5084000000002],[1091592000,3838.5084000000002],[1091678400,3838.5084000000002],[1091764800,3838.5084000000002],[1091851200,3838.5084000000002],[1091937600,3838.5084000000002],[1092024000,3838.5084000000002],[1092110400,3838.5084000000002],[1092196800,3838.5084000000002],[1092283200,3838.5084000000002],[1092369600,3838.5084000000002],[1092456000,3838.5084000000002],[1092542400,3838.5084000000002],[1092628800,3838.5084000000002],[1092715200,3838.5084000000002],[1092801600,3838.5084000000002],[1092888000,3838.5084000000002],[1092974400,3838.5084000000002],[1093060800,3838.5084000000002],[1093147200,3838.5084000000002],[1093233600,3838.5084000000002],[1093320000,3838.5084000000002],[1093406400,3838.5084000000002],[1093492800,3838.5084000000002],[1093579200,3838.5084000000002],[1093665600,3838.5084000000002],[1093752000,3838.5084000000002],[1093838400,3838.5084000000002],[1093924800,3838.5084000000002],[1094011200,3838.5084000000002],[1094097600,3838.5084000000002],[1094184000,3838.5084000000002],[1094270400,3838.5084000000002],[1094356800,3838.5084000000002],[1094443200,3838.5084000000002],[1094529600,3838.5084000000002],[1094616000,3838.5084000000002],[1094702400,3838.5084000000002],[1094788800,3838.5084000000002],[1094875200,3838.5084000000002],[1094961600,3838.5084000000002],[1095048000,3838.5084000000002],[1095134400,3838.5084000000002],[1095220800,3838.5084000000002],[1095307200,3838.5084000000002],[1095393600,3838.5084000000002],[1095480000,3838.5084000000002],[1095566400,3838.5084000000002],[1095652800,3838.5084000000002],[1095739200,3838.5084000000002],[1095825600,3838.5084000000002],[1095912000,3838.5084000000002],[1095998400,3838.5084000000002],[1096084800,3838.5084000000002],[1096171200,3838.5084000000002],[1096257600,3838.5084000000002],[1096344000,3838.5084000000002],[1096430400,3838.5084000000002],[1096516800,3838.5084000000002],[1096603200,3838.5084000000002],[1096689600,3838.5084000000002],[1096776000,3838.5084000000002],[1096862400,3838.5084000000002],[1096948800,3838.5084000000002],[1097035200,3838.5084000000002],[1097121600,3838.5084000000002],[1097208000,3838.5084000000002],[1097294400,3838.5084000000002],[1097380800,3838.5084000000002],[1097467200,3838.5084000000002],[1097553600,3838.5084000000002],[1097640000,3838.5084000000002],[1097726400,3838.5084000000002],[1097812800,3838.5084000000002],[1097899200,3838.5084000000002],[1097985600,3838.5084000000002],[1098072000,3838.5084000000002],[1098158400,3838.5084000000002],[1098244800,3838.5084000000002],[1098331200,3838.5084000000002],[1098417600,3838.5084000000002],[1098504000,3838.5084000000002],[1098590400,3838.5084000000002],[1098676800,3838.5084000000002],[1098763200,3838.5084000000002],[1098849600,3838.5084000000002],[1098936000,3838.5084000000002],[1099022400,3838.5084000000002],[1099108800,3838.5084000000002],[1099195200,3838.5084000000002],[1099285200,3838.5084000000002],[1099371600,3838.5084000000002],[1099458000,3838.5084000000002],[1099544400,3838.5084000000002],[1099630800,3838.5084000000002],[1099717200,3838.5084000000002],[1099803600,3838.5084000000002],[1099890000,3838.5084000000002],[1099976400,3838.5084000000002],[1100062800,3838.5084000000002],[1100149200,3838.5084000000002],[1100235600,3838.5084000000002],[1100322000,3838.5084000000002],[1100408400,3838.5084000000002],[1100494800,3838.5084000000002],[1100581200,3838.5084000000002],[1100667600,3838.5084000000002],[1100754000,3838.5084000000002],[1100840400,3838.5084000000002],[1100926800,3838.5084000000002],[1101013200,3838.5084000000002],[1101099600,3838.5084000000002],[1101186000,3838.5084000000002],[1101272400,3838.5084000000002],[1101358800,3838.5084000000002],[1101445200,3838.5084000000002],[1101531600,3838.5084000000002],[1101618000,3838.5084000000002],[1101704400,3838.5084000000002],[1101790800,3838.5084000000002],[1101877200,3838.5084000000002],[1101963600,3838.5084000000002],[1102050000,3838.5084000000002],[1102136400,3838.5084000000002],[1102222800,3838.5084000000002],[1102309200,3838.5084000000002],[1102395600,3838.5084000000002],[1102482000,3838.5084000000002],[1102568400,3838.5084000000002],[1102654800,3838.5084000000002],[1102741200,3838.5084000000002],[1102827600,3838.5084000000002],[1102914000,3838.5084000000002],[1103000400,3838.5084000000002],[1103086800,3838.5084000000002],[1103173200,3838.5084000000002],[1103259600,3838.5084000000002],[1103346000,3838.5084000000002],[1103432400,3838.5084000000002],[1103518800,3838.5084000000002],[1103605200,3838.5084000000002],[1103691600,3838.5084000000002],[1103778000,3838.5084000000002],[1103864400,3838.5084000000002],[1103950800,3838.5084000000002],[1104037200,3838.5084000000002],[1104123600,3838.5084000000002],[1104210000,3838.5084000000002],[1104296400,3838.5084000000002],[1104382800,3838.5084000000002],[1104469200,3838.5084000000002],[1104555600,3838.5084000000002],[1104642000,3838.5084000000002],[1104728400,3838.5084000000002],[1104814800,3838.5084000000002],[1104901200,3838.5084000000002],[1104987600,3838.5084000000002],[1105074000,3838.5084000000002],[1105160400,3838.5084000000002],[1105246800,3838.5084000000002],[1105333200,3838.5084000000002],[1105419600,3838.5084000000002],[1105506000,3838.5084000000002],[1105592400,3838.5084000000002],[1105678800,3838.5084000000002],[1105765200,3838.5084000000002],[1105851600,3838.5084000000002],[1105938000,3838.5084000000002],[1106024400,3838.5084000000002],[1106110800,3838.5084000000002],[1106197200,3838.5084000000002],[1106283600,3838.5084000000002],[1106370000,3838.5084000000002],[1106456400,3838.5084000000002],[1106542800,3838.5084000000002],[1106629200,3838.5084000000002],[1106715600,3838.5084000000002],[1106802000,3838.5084000000002],[1106888400,3838.5084000000002],[1106974800,3838.5084000000002],[1107061200,3838.5084000000002],[1107147600,3838.5084000000002],[1107234000,3838.5084000000002],[1107320400,3838.5084000000002],[1107406800,3838.5084000000002],[1107493200,3838.5084000000002],[1107579600,3838.5084000000002],[1107666000,3838.5084000000002],[1107752400,3838.5084000000002],[1107838800,3838.5084000000002],[1107925200,3838.5084000000002],[1108011600,3838.5084000000002],[1108098000,3838.5084000000002],[1108184400,3838.5084000000002],[1108270800,3838.5084000000002],[1108357200,3838.5084000000002],[1108443600,3838.5084000000002],[1108530000,3838.5084000000002],[1108616400,3838.5084000000002],[1108702800,3838.5084000000002],[1108789200,3838.5084000000002],[1108875600,3838.5084000000002],[1108962000,3838.5084000000002],[1109048400,3838.5084000000002],[1109134800,3838.5084000000002],[1109221200,3838.5084000000002],[1109307600,3838.5084000000002],[1109394000,3838.5084000000002],[1109480400,3838.5084000000002],[1109566800,3838.5084000000002],[1109653200,3838.5084000000002],[1109739600,3838.5084000000002],[1109826000,3838.5084000000002],[1109912400,3838.5084000000002],[1109998800,3838.5084000000002],[1110085200,3838.5084000000002],[1110171600,3838.5084000000002],[1110258000,3838.5084000000002],[1110344400,3838.5084000000002],[1110430800,3838.5084000000002],[1110517200,3838.5084000000002],[1110603600,3838.5084000000002],[1110690000,3838.5084000000002],[1110776400,3838.5084000000002],[1110862800,3838.5084000000002],[1110949200,3838.5084000000002],[1111035600,3838.5084000000002],[1111122000,3838.5084000000002],[1111208400,3838.5084000000002],[1111294800,3838.5084000000002],[1111381200,3838.5084000000002],[1111467600,3838.5084000000002],[1111554000,3838.5084000000002],[1111640400,3838.5084000000002],[1111726800,3838.5084000000002],[1111813200,3838.5084000000002],[1111899600,3838.5084000000002],[1111986000,3838.5084000000002],[1112072400,3838.5084000000002],[1112158800,3838.5084000000002],[1112245200,3838.5084000000002],[1112331600,3838.5084000000002],[1112418000,3838.5084000000002],[1112504400,3838.5084000000002],[1112587200,3838.5084000000002],[1112673600,3838.5084000000002],[1112760000,3838.5084000000002],[1112846400,3838.5084000000002],[1112932800,3838.5084000000002],[1113019200,3838.5084000000002],[1113105600,3838.5084000000002],[1113192000,3838.5084000000002],[1113278400,3838.5084000000002],[1113364800,3838.5084000000002],[1113451200,3838.5084000000002],[1113537600,3838.5084000000002],[1113624000,3838.5084000000002],[1113710400,3838.5084000000002],[1113796800,3838.5084000000002],[1113883200,3838.5084000000002],[1113969600,3838.5084000000002],[1114056000,3838.5084000000002],[1114142400,3838.5084000000002],[1114228800,3838.5084000000002],[1114315200,3838.5084000000002],[1114401600,3838.5084000000002],[1114488000,3838.5084000000002],[1114574400,3838.5084000000002],[1114660800,3838.5084000000002],[1114747200,3838.5084000000002],[1114833600,3838.5084000000002],[1114920000,3838.5084000000002],[1115006400,3838.5084000000002],[1115092800,3838.5084000000002],[1115179200,3838.5084000000002],[1115265600,3838.5084000000002],[1115352000,3838.5084000000002],[1115438400,3838.5084000000002],[1115524800,3838.5084000000002],[1115611200,3838.5084000000002],[1115697600,3838.5084000000002],[1115784000,3838.5084000000002],[1115870400,3838.5084000000002],[1115956800,3838.5084000000002],[1116043200,3838.5084000000002],[1116129600,3838.5084000000002],[1116216000,3838.5084000000002],[1116302400,3838.5084000000002],[1116388800,3838.5084000000002],[1116475200,3838.5084000000002],[1116561600,3838.5084000000002],[1116648000,3838.5084000000002],[1116734400,3838.5084000000002],[1116820800,3838.5084000000002],[1116907200,3838.5084000000002],[1116993600,3838.5084000000002],[1117080000,3838.5084000000002],[1117166400,3838.5084000000002],[1117252800,3838.5084000000002],[1117339200,3838.5084000000002],[1117425600,3838.5084000000002],[1117512000,3838.5084000000002],[1117598400,3838.5084000000002],[1117684800,3838.5084000000002],[1117771200,3838.5084000000002],[1117857600,3838.5084000000002],[1117944000,3838.5084000000002],[1118030400,3838.5084000000002],[1118116800,3838.5084000000002],[1118203200,3838.5084000000002],[1118289600,3838.5084000000002],[1118376000,3838.5084000000002],[1118462400,3838.5084000000002],[1118548800,3838.5084000000002],[1118635200,3838.5084000000002],[1118721600,3838.5084000000002],[1118808000,3838.5084000000002],[1118894400,3838.5084000000002],[1118980800,3838.5084000000002],[1119067200,3838.5084000000002],[1119153600,3838.5084000000002],[1119240000,3838.5084000000002],[1119326400,3838.5084000000002],[1119412800,3838.5084000000002],[1119499200,3838.5084000000002],[1119585600,3838.5084000000002],[1119672000,3838.5084000000002],[1119758400,3838.5084000000002],[1119844800,3838.5084000000002],[1119931200,3838.5084000000002],[1120017600,3838.5084000000002],[1120104000,3838.5084000000002],[1120190400,3838.5084000000002],[1120622400,4361.2542999999996],[1120708800,4361.2542999999996],[1120795200,4361.2542999999996],[1120881600,4361.2542999999996],[1120968000,4361.2542999999996],[1121054400,4361.2542999999996],[1121140800,4361.2542999999996],[1121227200,4361.2542999999996],[1121313600,4361.2542999999996],[1121400000,4361.2542999999996],[1121486400,4361.2542999999996],[1121572800,4361.2542999999996],[1121659200,4361.2542999999996],[1121745600,4361.2542999999996],[1121832000,4361.2542999999996],[1121918400,4361.2542999999996],[1122004800,4361.2542999999996],[1122091200,4361.2542999999996],[1122177600,4361.2542999999996],[1122264000,4361.2542999999996],[1122350400,4361.2542999999996],[1122436800,4361.2542999999996],[1122523200,4361.2542999999996],[1122609600,4361.2542999999996],[1122696000,4361.2542999999996],[1122782400,4361.2542999999996],[1122868800,4361.2542999999996],[1122955200,4361.2542999999996],[1123041600,4361.2542999999996],[1123128000,4361.2542999999996],[1123214400,4361.2542999999996],[1123300800,4361.2542999999996],[1123387200,4361.2542999999996],[1123473600,4361.2542999999996],[1123560000,4361.2542999999996],[1123646400,4361.2542999999996],[1123732800,4361.2542999999996],[1123819200,4361.2542999999996],[1123905600,4361.2542999999996],[1123992000,4361.2542999999996],[1124078400,4361.2542999999996],[1124164800,4361.2542999999996],[1124251200,4361.2542999999996],[1124337600,4361.2542999999996],[1124424000,4361.2542999999996],[1124510400,4361.2542999999996],[1124596800,4361.2542999999996],[1124683200,4361.2542999999996],[1124769600,4361.2542999999996],[1124856000,4361.2542999999996],[1124942400,4361.2542999999996],[1125028800,4361.2542999999996],[1125115200,4361.2542999999996],[1125201600,4361.2542999999996],[1125288000,4361.2542999999996],[1125374400,4361.2542999999996],[1125460800,4361.2542999999996],[1125547200,4361.2542999999996],[1125633600,4361.2542999999996],[1125720000,4361.2542999999996],[1125806400,4361.2542999999996],[1125892800,4361.2542999999996],[1125979200,4361.2542999999996],[1126065600,4361.2542999999996],[1126152000,4361.2542999999996],[1126238400,4361.2542999999996],[1126324800,4361.2542999999996],[1126411200,4361.2542999999996],[1126497600,4361.2542999999996],[1126584000,4361.2542999999996],[1126670400,4361.2542999999996],[1126756800,4361.2542999999996],[1126843200,4361.2542999999996],[1126929600,4361.2542999999996],[1127016000,4361.2542999999996],[1127102400,4361.2542999999996],[1127188800,4361.2542999999996],[1127275200,4361.2542999999996],[1127361600,4361.2542999999996],[1127448000,4361.2542999999996],[1127534400,4361.2542999999996],[1127620800,4361.2542999999996],[1127707200,4361.2542999999996],[1127793600,4361.2542999999996],[1127880000,4361.2542999999996],[1127966400,4361.2542999999996],[1128052800,4361.2542999999996],[1128139200,4361.2542999999996],[1128225600,4361.2542999999996],[1128312000,4361.2542999999996],[1128398400,4361.2542999999996],[1128484800,4361.2542999999996],[1128571200,4361.2542999999996],[1128657600,4361.2542999999996],[1128744000,4361.2542999999996],[1128830400,4361.2542999999996],[1128916800,4361.2542999999996],[1129003200,4361.2542999999996],[1129089600,4361.2542999999996],[1129176000,4361.2542999999996],[1129262400,4361.2542999999996],[1129348800,4361.2542999999996],[1129435200,4361.2542999999996],[1129521600,4361.2542999999996],[1129608000,4361.2542999999996],[1129694400,4361.2542999999996],[1129780800,4361.2542999999996],[1129867200,4361.2542999999996],[1129953600,4361.2542999999996],[1130040000,4361.2542999999996],[1130126400,4361.2542999999996],[1130212800,4361.2542999999996],[1130299200,4361.2542999999996],[1130385600,4361.2542999999996],[1130472000,4361.2542999999996],[1130558400,4361.2542999999996],[1130644800,4361.2542999999996],[1130734800,4361.2542999999996],[1130821200,4361.2542999999996],[1130907600,4361.2542999999996],[1130994000,4361.2542999999996],[1131080400,4361.2542999999996],[1131166800,4361.2542999999996],[1131253200,4361.2542999999996],[1131339600,4361.2542999999996],[1131426000,4361.2542999999996],[1131512400,4361.2542999999996],[1131598800,4361.2542999999996],[1131685200,4361.2542999999996],[1131771600,4361.2542999999996],[1131858000,4361.2542999999996],[1131944400,4361.2542999999996],[1132030800,4361.2542999999996],[1132117200,4361.2542999999996],[1132203600,4361.2542999999996],[1132290000,4361.2542999999996],[1132376400,4361.2542999999996],[1132462800,4361.2542999999996],[1132549200,4361.2542999999996],[1132635600,4361.2542999999996],[1132722000,4361.2542999999996],[1132808400,4361.2542999999996],[1132894800,4361.2542999999996],[1132981200,4361.2542999999996],[1133067600,4361.2542999999996],[1133154000,4361.2542999999996],[1133240400,4361.2542999999996],[1133326800,4361.2542999999996],[1133413200,4361.2542999999996],[1133499600,4361.2542999999996],[1133586000,4361.2542999999996],[1133672400,4361.2542999999996],[1133758800,4361.2542999999996],[1133845200,4361.2542999999996],[1133931600,4361.2542999999996],[1134018000,4361.2542999999996],[1134104400,4361.2542999999996],[1134190800,4361.2542999999996],[1134277200,4361.2542999999996],[1134363600,4361.2542999999996],[1134450000,4361.2542999999996],[1134536400,4361.2542999999996],[1134622800,4361.2542999999996],[1134709200,4361.2542999999996],[1134795600,4361.2542999999996],[1134882000,4361.2542999999996],[1134968400,4361.2542999999996],[1135054800,4361.2542999999996],[1135141200,4361.2542999999996],[1135227600,4361.2542999999996],[1135314000,4361.2542999999996],[1135400400,4361.2542999999996],[1135486800,4361.2542999999996],[1135573200,4361.2542999999996],[1135659600,4361.2542999999996],[1135746000,4361.2542999999996],[1135832400,4361.2542999999996],[1135918800,4361.2542999999996],[1136005200,4361.2542999999996],[1136091600,4361.2542999999996],[1136178000,4361.2542999999996],[1136264400,4361.2542999999996],[1136350800,4361.2542999999996],[1136437200,4361.2542999999996],[1136523600,4361.2542999999996],[1136610000,4361.2542999999996],[1136696400,4361.2542999999996],[1136782800,4361.2542999999996],[1136869200,4361.2542999999996],[1136955600,4361.2542999999996],[1137042000,4361.2542999999996],[1137128400,4361.2542999999996],[1137214800,4361.2542999999996],[1137301200,4361.2542999999996],[1137387600,4361.2542999999996],[1137474000,4361.2542999999996],[1137560400,4361.2542999999996],[1137646800,4361.2542999999996],[1137733200,4361.2542999999996],[1137819600,4361.2542999999996],[1137906000,4361.2542999999996],[1137992400,4361.2542999999996],[1138078800,4361.2542999999996],[1138165200,4361.2542999999996],[1138251600,4361.2542999999996],[1138338000,4361.2542999999996],[1138424400,4361.2542999999996],[1138510800,4361.2542999999996],[1138597200,4361.2542999999996],[1138683600,4361.2542999999996],[1138770000,4361.2542999999996],[1138856400,4361.2542999999996],[1138942800,4361.2542999999996],[1139029200,4361.2542999999996],[1139115600,4361.2542999999996],[1139202000,4361.2542999999996],[1139288400,4361.2542999999996],[1139374800,4361.2542999999996],[1139461200,4361.2542999999996],[1139547600,4361.2542999999996],[1139634000,4361.2542999999996],[1139720400,4361.2542999999996],[1139806800,4361.2542999999996],[1139893200,4361.2542999999996],[1139979600,4361.2542999999996],[1140066000,4361.2542999999996],[1140152400,4361.2542999999996],[1140238800,4361.2542999999996],[1140325200,4361.2542999999996],[1140411600,4361.2542999999996],[1140498000,4361.2542999999996],[1140584400,4361.2542999999996],[1140670800,4361.2542999999996],[1140757200,4361.2542999999996],[1140843600,4361.2542999999996],[1140930000,4361.2542999999996],[1141016400,4361.2542999999996],[1141102800,4361.2542999999996],[1141189200,4361.2542999999996],[1141275600,4361.2542999999996],[1141362000,4361.2542999999996],[1141448400,4361.2542999999996],[1141534800,4361.2542999999996],[1141621200,4361.2542999999996],[1141707600,4361.2542999999996],[1141794000,4361.2542999999996],[1141880400,4361.2542999999996],[1141966800,4361.2542999999996],[1142053200,4361.2542999999996],[1142139600,4361.2542999999996],[1142226000,4361.2542999999996],[1142312400,4361.2542999999996],[1142398800,4361.2542999999996],[1142485200,4361.2542999999996],[1142571600,4361.2542999999996],[1142658000,4361.2542999999996],[1142744400,4361.2542999999996],[1142830800,4361.2542999999996],[1142917200,4361.2542999999996],[1143003600,4361.2542999999996],[1143090000,4361.2542999999996],[1143176400,4361.2542999999996],[1143262800,4361.2542999999996],[1143349200,4361.2542999999996],[1143435600,4361.2542999999996],[1143522000,4361.2542999999996],[1143608400,4361.2542999999996],[1143694800,4361.2542999999996],[1143781200,4361.2542999999996],[1143867600,4361.2542999999996],[1143954000,4361.2542999999996],[1144036800,4361.2542999999996],[1144123200,4361.2542999999996],[1144209600,4361.2542999999996],[1144296000,4361.2542999999996],[1144382400,4361.2542999999996],[1144468800,4361.2542999999996],[1144555200,4361.2542999999996],[1144641600,4361.2542999999996],[1144728000,4361.2542999999996],[1144814400,4361.2542999999996],[1144900800,4361.2542999999996],[1144987200,4361.2542999999996],[1145073600,4361.2542999999996],[1145160000,4361.2542999999996],[1145246400,4361.2542999999996],[1145332800,4361.2542999999996],[1145419200,4361.2542999999996],[1145505600,4361.2542999999996],[1145592000,4361.2542999999996],[1145678400,4361.2542999999996],[1145764800,4361.2542999999996],[1145851200,4361.2542999999996],[1145937600,4361.2542999999996],[1146024000,4361.2542999999996],[1146110400,4361.2542999999996],[1146196800,4361.2542999999996],[1146283200,4361.2542999999996],[1146369600,4361.2542999999996],[1146456000,4361.2542999999996],[1146542400,4361.2542999999996],[1146628800,4361.2542999999996],[1146715200,4361.2542999999996],[1146801600,4361.2542999999996],[1146888000,4361.2542999999996],[1146974400,4361.2542999999996],[1147060800,4361.2542999999996],[1147147200,4361.2542999999996],[1147233600,4361.2542999999996],[1147320000,4361.2542999999996],[1147406400,4361.2542999999996],[1147492800,4361.2542999999996],[1147579200,4361.2542999999996],[1147665600,4361.2542999999996],[1147752000,4361.2542999999996],[1147838400,4361.2542999999996],[1147924800,4361.2542999999996],[1148011200,4361.2542999999996],[1148097600,4361.2542999999996],[1148184000,4361.2542999999996],[1148270400,4361.2542999999996],[1148356800,4361.2542999999996],[1148443200,4361.2542999999996],[1148529600,4361.2542999999996],[1148616000,4361.2542999999996],[1148702400,4361.2542999999996],[1148788800,4361.2542999999996],[1148875200,4361.2542999999996],[1148961600,4361.2542999999996],[1149048000,4361.2542999999996],[1149134400,4361.2542999999996],[1149220800,4361.2542999999996],[1149307200,4361.2542999999996],[1149393600,4361.2542999999996],[1149480000,4361.2542999999996],[1149566400,4361.2542999999996],[1149652800,4361.2542999999996],[1149739200,4361.2542999999996],[1149825600,4361.2542999999996],[1149912000,4361.2542999999996],[1149998400,4361.2542999999996],[1150084800,4361.2542999999996],[1150171200,4361.2542999999996],[1150257600,4361.2542999999996],[1150344000,4361.2542999999996],[1150430400,4361.2542999999996],[1150516800,4361.2542999999996],[1150603200,4361.2542999999996],[1150689600,4361.2542999999996],[1150776000,4361.2542999999996],[1150862400,4361.2542999999996],[1150948800,4361.2542999999996],[1151035200,4361.2542999999996],[1151121600,4361.2542999999996],[1151208000,4361.2542999999996],[1151294400,4361.2542999999996],[1151380800,4361.2542999999996],[1151467200,4361.2542999999996],[1151553600,4361.2542999999996],[1151640000,4361.2542999999996],[1151726400,4361.2542999999996],[1151812800,4361.2542999999996],[1151899200,4361.2542999999996],[1152158400,4420.0977999999996],[1152244800,4420.0977999999996],[1152331200,4420.0977999999996],[1152417600,4420.0977999999996],[1152504000,4420.0977999999996],[1152590400,4420.0977999999996],[1152676800,4420.0977999999996],[1152763200,4420.0977999999996],[1152849600,4420.0977999999996],[1152936000,4420.0977999999996],[1153022400,4420.0977999999996],[1153108800,4420.0977999999996],[1153195200,4420.0977999999996],[1153281600,4420.0977999999996],[1153368000,4420.0977999999996],[1153454400,4420.0977999999996],[1153540800,4420.0977999999996],[1153627200,4420.0977999999996],[1153713600,4420.0977999999996],[1153800000,4420.0977999999996],[1153886400,4420.0977999999996],[1153972800,4420.0977999999996],[1154059200,4420.0977999999996],[1154145600,4420.0977999999996],[1154232000,4420.0977999999996],[1154318400,4420.0977999999996],[1154404800,4420.0977999999996],[1154491200,4420.0977999999996],[1154577600,4420.0977999999996],[1154664000,4420.0977999999996],[1154750400,4420.0977999999996],[1154836800,4420.0977999999996],[1154923200,4420.0977999999996],[1155009600,4420.0977999999996],[1155096000,4420.0977999999996],[1155182400,4420.0977999999996],[1155268800,4420.0977999999996],[1155355200,4420.0977999999996],[1155441600,4420.0977999999996],[1155528000,4420.0977999999996],[1155614400,4420.0977999999996],[1155700800,4420.0977999999996],[1155787200,4420.0977999999996],[1155873600,4420.0977999999996],[1155960000,4420.0977999999996],[1156046400,4420.0977999999996],[1156132800,4420.0977999999996],[1156219200,4420.0977999999996],[1156305600,4420.0977999999996],[1156392000,4420.0977999999996],[1156478400,4420.0977999999996],[1156564800,4420.0977999999996],[1156651200,4420.0977999999996],[1156737600,4420.0977999999996],[1156824000,4420.0977999999996],[1156910400,4420.0977999999996],[1156996800,4420.0977999999996],[1157083200,4420.0977999999996],[1157169600,4420.0977999999996],[1157256000,4420.0977999999996],[1157342400,4420.0977999999996],[1157428800,4420.0977999999996],[1157515200,4420.0977999999996],[1157601600,4420.0977999999996],[1157688000,4420.0977999999996],[1157774400,4420.0977999999996],[1157860800,4420.0977999999996],[1157947200,4420.0977999999996],[1158033600,4420.0977999999996],[1158120000,4420.0977999999996],[1158206400,4420.0977999999996],[1158292800,4420.0977999999996],[1158379200,4420.0977999999996],[1158465600,4420.0977999999996],[1158552000,4420.0977999999996],[1158638400,4420.0977999999996],[1158724800,4420.0977999999996],[1158811200,4420.0977999999996],[1158897600,4420.0977999999996],[1158984000,4420.0977999999996],[1159070400,4420.0977999999996],[1159156800,4420.0977999999996],[1159243200,4420.0977999999996],[1159329600,4420.0977999999996],[1159416000,4420.0977999999996],[1159502400,4420.0977999999996],[1159588800,4420.0977999999996],[1159675200,4420.0977999999996],[1159761600,4420.0977999999996],[1159848000,4420.0977999999996],[1159934400,4420.0977999999996],[1160020800,4420.0977999999996],[1160107200,4420.0977999999996],[1160193600,4420.0977999999996],[1160280000,4420.0977999999996],[1160366400,4420.0977999999996],[1160452800,4420.0977999999996],[1160539200,4420.0977999999996],[1160625600,4420.0977999999996],[1160712000,4420.0977999999996],[1160798400,4420.0977999999996],[1160884800,4420.0977999999996],[1160971200,4420.0977999999996],[1161057600,4420.0977999999996],[1161144000,4420.0977999999996],[1161230400,4420.0977999999996],[1161316800,4420.0977999999996],[1161403200,4420.0977999999996],[1161489600,4420.0977999999996],[1161576000,4420.0977999999996],[1161662400,4420.0977999999996],[1161748800,4420.0977999999996],[1161835200,4420.0977999999996],[1161921600,4420.0977999999996],[1162008000,4420.0977999999996],[1162094400,4420.0977999999996],[1162184400,4420.0977999999996],[1162270800,4420.0977999999996],[1162357200,4420.0977999999996],[1162443600,4420.0977999999996],[1162530000,4420.0977999999996],[1162616400,4420.0977999999996],[1162702800,4420.0977999999996],[1162789200,4420.0977999999996],[1162875600,4420.0977999999996],[1162962000,4420.0977999999996],[1163048400,4420.0977999999996],[1163134800,4420.0977999999996],[1163221200,4420.0977999999996],[1163307600,4420.0977999999996],[1163394000,4420.0977999999996],[1163480400,4420.0977999999996],[1163566800,4420.0977999999996],[1163653200,4420.0977999999996],[1163739600,4420.0977999999996],[1163826000,4420.0977999999996],[1163912400,4420.0977999999996],[1163998800,4420.0977999999996],[1164085200,4420.0977999999996],[1164171600,4420.0977999999996],[1164258000,4420.0977999999996],[1164344400,4420.0977999999996],[1164430800,4420.0977999999996],[1164517200,4420.0977999999996],[1164603600,4420.0977999999996],[1164690000,4420.0977999999996],[1164776400,4420.0977999999996],[1164862800,4420.0977999999996],[1164949200,4420.0977999999996],[1165035600,4420.0977999999996],[1165122000,4420.0977999999996],[1165208400,4420.0977999999996],[1165294800,4420.0977999999996],[1165381200,4420.0977999999996],[1165467600,4420.0977999999996],[1165554000,4420.0977999999996],[1165640400,4420.0977999999996],[1165726800,4420.0977999999996],[1165813200,4420.0977999999996],[1165899600,4420.0977999999996],[1165986000,4420.0977999999996],[1166072400,4420.0977999999996],[1166158800,4420.0977999999996],[1166245200,4420.0977999999996],[1166331600,4420.0977999999996],[1166418000,4420.0977999999996],[1166504400,4420.0977999999996],[1166590800,4420.0977999999996],[1166677200,4420.0977999999996],[1166763600,4420.0977999999996],[1166850000,4420.0977999999996],[1166936400,4420.0977999999996],[1167022800,4420.0977999999996],[1167109200,4420.0977999999996],[1167195600,4420.0977999999996],[1167282000,4420.0977999999996],[1167368400,4420.0977999999996],[1167454800,4420.0977999999996],[1167541200,4420.0977999999996],[1167627600,4420.0977999999996],[1167714000,4420.0977999999996],[1167800400,4420.0977999999996],[1167886800,4420.0977999999996],[1167973200,4420.0977999999996],[1168059600,4420.0977999999996],[1168146000,4420.0977999999996],[1168232400,4420.0977999999996],[1168318800,4420.0977999999996],[1168405200,4420.0977999999996],[1168491600,4420.0977999999996],[1168578000,4420.0977999999996],[1168664400,4420.0977999999996],[1168750800,4420.0977999999996],[1168837200,4420.0977999999996],[1168923600,4420.0977999999996],[1169010000,4420.0977999999996],[1169096400,4420.0977999999996],[1169182800,4420.0977999999996],[1169269200,4420.0977999999996],[1169355600,4420.0977999999996],[1169442000,4420.0977999999996],[1169528400,4420.0977999999996],[1169614800,4420.0977999999996],[1169701200,4420.0977999999996],[1169787600,4420.0977999999996],[1169874000,4420.0977999999996],[1169960400,4420.0977999999996],[1170046800,4420.0977999999996],[1170133200,4420.0977999999996],[1170219600,4420.0977999999996],[1170306000,4420.0977999999996],[1170392400,4420.0977999999996],[1170478800,4420.0977999999996],[1170565200,4420.0977999999996],[1170651600,4420.0977999999996],[1170738000,4420.0977999999996],[1170824400,4420.0977999999996],[1170910800,4420.0977999999996],[1170997200,4420.0977999999996],[1171083600,4420.0977999999996],[1171170000,4420.0977999999996],[1171256400,4420.0977999999996],[1171342800,4420.0977999999996],[1171429200,4420.0977999999996],[1171515600,4420.0977999999996],[1171602000,4420.0977999999996],[1171688400,4420.0977999999996],[1171774800,4420.0977999999996],[1171861200,4420.0977999999996],[1171947600,4420.0977999999996],[1172034000,4420.0977999999996],[1172120400,4420.0977999999996],[1172206800,4420.0977999999996],[1172293200,4420.0977999999996],[1172379600,4420.0977999999996],[1172466000,4420.0977999999996],[1172552400,4420.0977999999996],[1172638800,4420.0977999999996],[1172725200,4420.0977999999996],[1172811600,4420.0977999999996],[1172898000,4420.0977999999996],[1172984400,4420.0977999999996],[1173070800,4420.0977999999996],[1173157200,4420.0977999999996],[1173243600,4420.0977999999996],[1173330000,4420.0977999999996],[1173416400,4420.0977999999996],[1173502800,4420.0977999999996],[1173589200,4420.0977999999996],[1173672000,4420.0977999999996],[1173758400,4420.0977999999996],[1173844800,4420.0977999999996],[1173931200,4420.0977999999996],[1174017600,4420.0977999999996],[1174104000,4420.0977999999996],[1174190400,4420.0977999999996],[1174276800,4420.0977999999996],[1174363200,4420.0977999999996],[1174449600,4420.0977999999996],[1174536000,4420.0977999999996],[1174622400,4420.0977999999996],[1174708800,4420.0977999999996],[1174795200,4420.0977999999996],[1174881600,4420.0977999999996],[1174968000,4420.0977999999996],[1175054400,4420.0977999999996],[1175140800,4420.0977999999996],[1175227200,4420.0977999999996],[1175313600,4420.0977999999996],[1175400000,4420.0977999999996],[1175486400,4420.0977999999996],[1175572800,4420.0977999999996],[1175659200,4420.0977999999996],[1175745600,4420.0977999999996],[1175832000,4420.0977999999996],[1175918400,4420.0977999999996],[1176004800,4420.0977999999996],[1176091200,4420.0977999999996],[1176177600,4420.0977999999996],[1176264000,4420.0977999999996],[1176350400,4420.0977999999996],[1176436800,4420.0977999999996],[1176523200,4420.0977999999996],[1176609600,4420.0977999999996],[1176696000,4420.0977999999996],[1176782400,4420.0977999999996],[1176868800,4420.0977999999996],[1176955200,4420.0977999999996],[1177041600,4420.0977999999996],[1177128000,4420.0977999999996],[1177214400,4420.0977999999996],[1177300800,4420.0977999999996],[1177387200,4420.0977999999996],[1177473600,4420.0977999999996],[1177560000,4420.0977999999996],[1177646400,4420.0977999999996],[1177732800,4420.0977999999996],[1177819200,4420.0977999999996],[1177905600,4420.0977999999996],[1177992000,4420.0977999999996],[1178078400,4420.0977999999996],[1178164800,4420.0977999999996],[1178251200,4420.0977999999996],[1178337600,4420.0977999999996],[1178424000,4420.0977999999996],[1178510400,4420.0977999999996],[1178596800,4420.0977999999996],[1178683200,4420.0977999999996],[1178769600,4420.0977999999996],[1178856000,4420.0977999999996],[1178942400,4420.0977999999996],[1179028800,4420.0977999999996],[1179115200,4420.0977999999996],[1179201600,4420.0977999999996],[1179288000,4420.0977999999996],[1179374400,4420.0977999999996],[1179460800,4420.0977999999996],[1179547200,4420.0977999999996],[1179633600,4420.0977999999996],[1179720000,4420.0977999999996],[1179806400,4420.0977999999996],[1179892800,4420.0977999999996],[1179979200,4420.0977999999996],[1180065600,4420.0977999999996],[1180152000,4420.0977999999996],[1180238400,4420.0977999999996],[1180324800,4420.0977999999996],[1180411200,4420.0977999999996],[1180497600,4420.0977999999996],[1180584000,4420.0977999999996],[1180670400,4420.0977999999996],[1180756800,4420.0977999999996],[1180843200,4420.0977999999996],[1180929600,4420.0977999999996],[1181016000,4420.0977999999996],[1181102400,4420.0977999999996],[1181188800,4420.0977999999996],[1181275200,4420.0977999999996],[1181361600,4420.0977999999996],[1181448000,4420.0977999999996],[1181534400,4420.0977999999996],[1181620800,4420.0977999999996],[1181707200,4420.0977999999996],[1181793600,4420.0977999999996],[1181880000,4420.0977999999996],[1181966400,4420.0977999999996],[1182052800,4420.0977999999996],[1182139200,4420.0977999999996],[1182225600,4420.0977999999996],[1182312000,4420.0977999999996],[1182398400,4420.0977999999996],[1182484800,4420.0977999999996],[1182571200,4420.0977999999996],[1182657600,4420.0977999999996],[1182744000,4420.0977999999996],[1182830400,4420.0977999999996],[1182916800,4420.0977999999996],[1183003200,4420.0977999999996],[1183089600,4420.0977999999996],[1183176000,4420.0977999999996],[1183262400,4420.0977999999996],[1183348800,4420.0977999999996],[1183521600,4449.5807999999997],[1183608000,4449.5807999999997],[1183694400,4449.5807999999997],[1183780800,4449.5807999999997],[1183867200,4449.5807999999997],[1183953600,4449.5807999999997],[1184040000,4449.5807999999997],[1184126400,4449.5807999999997],[1184212800,4449.5807999999997],[1184299200,4449.5807999999997],[1184385600,4449.5807999999997],[1184472000,4449.5807999999997],[1184558400,4449.5807999999997],[1184644800,4449.5807999999997],[1184731200,4449.5807999999997],[1184817600,4449.5807999999997],[1184904000,4449.5807999999997],[1184990400,4449.5807999999997],[1185076800,4449.5807999999997],[1185163200,4449.5807999999997],[1185249600,4449.5807999999997],[1185336000,4449.5807999999997],[1185422400,4449.5807999999997],[1185508800,4449.5807999999997],[1185595200,4449.5807999999997],[1185681600,4449.5807999999997],[1185768000,4449.5807999999997],[1185854400,4449.5807999999997],[1185940800,4449.5807999999997],[1186027200,4449.5807999999997],[1186113600,4449.5807999999997],[1186200000,4449.5807999999997],[1186286400,4449.5807999999997],[1186372800,4449.5807999999997],[1186459200,4449.5807999999997],[1186545600,4449.5807999999997],[1186632000,4449.5807999999997],[1186718400,4449.5807999999997],[1186804800,4449.5807999999997],[1186891200,4449.5807999999997],[1186977600,4449.5807999999997],[1187064000,4449.5807999999997],[1187150400,4449.5807999999997],[1187236800,4449.5807999999997],[1187323200,4449.5807999999997],[1187409600,4449.5807999999997],[1187496000,4449.5807999999997],[1187582400,4449.5807999999997],[1187668800,4449.5807999999997],[1187755200,4449.5807999999997],[1187841600,4449.5807999999997],[1187928000,4449.5807999999997],[1188014400,4449.5807999999997],[1188100800,4449.5807999999997],[1188187200,4449.5807999999997],[1188273600,4449.5807999999997],[1188360000,4449.5807999999997],[1188446400,4449.5807999999997],[1188532800,4449.5807999999997],[1188619200,4449.5807999999997],[1188705600,4449.5807999999997],[1188792000,4449.5807999999997],[1188878400,4449.5807999999997],[1188964800,4449.5807999999997],[1189051200,4449.5807999999997],[1189137600,4449.5807999999997],[1189224000,4449.5807999999997],[1189310400,4449.5807999999997],[1189396800,4449.5807999999997],[1189483200,4449.5807999999997],[1189569600,4449.5807999999997],[1189656000,4449.5807999999997],[1189742400,4449.5807999999997],[1189828800,4449.5807999999997],[1189915200,4449.5807999999997],[1190001600,4449.5807999999997],[1190088000,4449.5807999999997],[1190174400,4449.5807999999997],[1190260800,4449.5807999999997],[1190347200,4449.5807999999997],[1190433600,4449.5807999999997],[1190520000,4449.5807999999997],[1190606400,4449.5807999999997],[1190692800,4449.5807999999997],[1190779200,4449.5807999999997],[1190865600,4449.5807999999997],[1190952000,4449.5807999999997],[1191038400,4449.5807999999997],[1191124800,4449.5807999999997],[1191211200,4449.5807999999997],[1191297600,4449.5807999999997],[1191384000,4449.5807999999997],[1191470400,4449.5807999999997],[1191556800,4449.5807999999997],[1191643200,4449.5807999999997],[1191729600,4449.5807999999997],[1191816000,4449.5807999999997],[1191902400,4449.5807999999997],[1191988800,4449.5807999999997],[1192075200,4449.5807999999997],[1192161600,4449.5807999999997],[1192248000,4449.5807999999997],[1192334400,4449.5807999999997],[1192420800,4449.5807999999997],[1192507200,4449.5807999999997],[1192593600,4449.5807999999997],[1192680000,4449.5807999999997],[1192766400,4449.5807999999997],[1192852800,4449.5807999999997],[1192939200,4449.5807999999997],[1193025600,4449.5807999999997],[1193112000,4449.5807999999997],[1193198400,4449.5807999999997],[1193284800,4449.5807999999997],[1193371200,4449.5807999999997],[1193457600,4449.5807999999997],[1193544000,4449.5807999999997],[1193630400,4449.5807999999997],[1193716800,4449.5807999999997],[1193803200,4449.5807999999997],[1193889600,4449.5807999999997],[1193976000,4449.5807999999997],[1194062400,4449.5807999999997],[1194148800,4449.5807999999997],[1194238800,4449.5807999999997],[1194325200,4449.5807999999997],[1194411600,4449.5807999999997],[1194498000,4449.5807999999997],[1194584400,4449.5807999999997],[1194670800,4449.5807999999997],[1194757200,4449.5807999999997],[1194843600,4449.5807999999997],[1194930000,4449.5807999999997],[1195016400,4449.5807999999997],[1195102800,4449.5807999999997],[1195189200,4449.5807999999997],[1195275600,4449.5807999999997],[1195362000,4449.5807999999997],[1195448400,4449.5807999999997],[1195534800,4449.5807999999997],[1195621200,4449.5807999999997],[1195707600,4449.5807999999997],[1195794000,4449.5807999999997],[1195880400,4449.5807999999997],[1195966800,4449.5807999999997],[1196053200,4449.5807999999997],[1196139600,4449.5807999999997],[1196226000,4449.5807999999997],[1196312400,4449.5807999999997],[1196398800,4449.5807999999997],[1196485200,4449.5807999999997],[1196571600,4449.5807999999997],[1196658000,4449.5807999999997],[1196744400,4449.5807999999997],[1196830800,4449.5807999999997],[1196917200,4449.5807999999997],[1197003600,4449.5807999999997],[1197090000,4449.5807999999997],[1197176400,4449.5807999999997],[1197262800,4449.5807999999997],[1197349200,4449.5807999999997],[1197435600,4449.5807999999997],[1197522000,4449.5807999999997],[1197608400,4449.5807999999997],[1197694800,4449.5807999999997],[1197781200,4449.5807999999997],[1197867600,4449.5807999999997],[1197954000,4449.5807999999997],[1198040400,4449.5807999999997],[1198126800,4449.5807999999997],[1198213200,4449.5807999999997],[1198299600,4449.5807999999997],[1198386000,4449.5807999999997],[1198472400,4449.5807999999997],[1198558800,4449.5807999999997],[1198645200,4449.5807999999997],[1198731600,4449.5807999999997],[1198818000,4449.5807999999997],[1198904400,4449.5807999999997],[1198990800,4449.5807999999997],[1199077200,4449.5807999999997],[1199163600,4449.5807999999997],[1199250000,4449.5807999999997],[1199336400,4449.5807999999997],[1199422800,4449.5807999999997],[1199509200,4449.5807999999997],[1199595600,4449.5807999999997],[1199682000,4449.5807999999997],[1199768400,4449.5807999999997],[1199854800,4449.5807999999997],[1199941200,4449.5807999999997],[1200027600,4449.5807999999997],[1200114000,4449.5807999999997],[1200200400,4449.5807999999997],[1200286800,4449.5807999999997],[1200373200,4449.5807999999997],[1200459600,4449.5807999999997],[1200546000,4449.5807999999997],[1200632400,4449.5807999999997],[1200718800,4449.5807999999997],[1200805200,4449.5807999999997],[1200891600,4449.5807999999997],[1200978000,4449.5807999999997],[1201064400,4449.5807999999997],[1201150800,4449.5807999999997],[1201237200,4449.5807999999997],[1201323600,4449.5807999999997],[1201410000,4449.5807999999997],[1201496400,4449.5807999999997],[1201582800,4449.5807999999997],[1201669200,4449.5807999999997],[1201755600,4449.5807999999997],[1201842000,4449.5807999999997],[1201928400,4449.5807999999997],[1202014800,4449.5807999999997],[1202101200,4449.5807999999997],[1202187600,4449.5807999999997],[1202274000,4449.5807999999997],[1202360400,4449.5807999999997],[1202446800,4449.5807999999997],[1202533200,4449.5807999999997],[1202619600,4449.5807999999997],[1202706000,4449.5807999999997],[1202792400,4449.5807999999997],[1202878800,4449.5807999999997],[1202965200,4449.5807999999997],[1203051600,4449.5807999999997],[1203138000,4449.5807999999997],[1203224400,4449.5807999999997],[1203310800,4449.5807999999997],[1203397200,4449.5807999999997],[1203483600,4449.5807999999997],[1203570000,4449.5807999999997],[1203656400,4449.5807999999997],[1203742800,4449.5807999999997],[1203829200,4449.5807999999997],[1203915600,4449.5807999999997],[1204002000,4449.5807999999997],[1204088400,4449.5807999999997],[1204174800,4449.5807999999997],[1204261200,4449.5807999999997],[1204347600,4449.5807999999997],[1204434000,4449.5807999999997],[1204520400,4449.5807999999997],[1204606800,4449.5807999999997],[1204693200,4449.5807999999997],[1204779600,4449.5807999999997],[1204866000,4449.5807999999997],[1204952400,4449.5807999999997],[1205038800,4449.5807999999997],[1205121600,4449.5807999999997],[1205208000,4449.5807999999997],[1205294400,4449.5807999999997],[1205380800,4449.5807999999997],[1205467200,4449.5807999999997],[1205553600,4449.5807999999997],[1205640000,4449.5807999999997],[1205726400,4449.5807999999997],[1205812800,4449.5807999999997],[1205899200,4449.5807999999997],[1205985600,4449.5807999999997],[1206072000,4449.5807999999997],[1206158400,4449.5807999999997],[1206244800,4449.5807999999997],[1206331200,4449.5807999999997],[1206417600,4449.5807999999997],[1206504000,4449.5807999999997],[1206590400,4449.5807999999997],[1206676800,4449.5807999999997],[1206763200,4449.5807999999997],[1206849600,4449.5807999999997],[1206936000,4449.5807999999997],[1207022400,4449.5807999999997],[1207108800,4449.5807999999997],[1207195200,4449.5807999999997],[1207281600,4449.5807999999997],[1207368000,4449.5807999999997],[1207454400,4449.5807999999997],[1207540800,4449.5807999999997],[1207627200,4449.5807999999997],[1207713600,4449.5807999999997],[1207800000,4449.5807999999997],[1207886400,4449.5807999999997],[1207972800,4449.5807999999997],[1208059200,4449.5807999999997],[1208145600,4449.5807999999997],[1208232000,4449.5807999999997],[1208318400,4449.5807999999997],[1208404800,4449.5807999999997],[1208491200,4449.5807999999997],[1208577600,4449.5807999999997],[1208664000,4449.5807999999997],[1208750400,4449.5807999999997],[1208836800,4449.5807999999997],[1208923200,4449.5807999999997],[1209009600,4449.5807999999997],[1209096000,4449.5807999999997],[1209182400,4449.5807999999997],[1209268800,4449.5807999999997],[1209355200,4449.5807999999997],[1209441600,4449.5807999999997],[1209528000,4449.5807999999997],[1209614400,4449.5807999999997],[1209700800,4449.5807999999997],[1209787200,4449.5807999999997],[1209873600,4449.5807999999997],[1209960000,4449.5807999999997],[1210046400,4449.5807999999997],[1210132800,4449.5807999999997],[1210219200,4449.5807999999997],[1210305600,4449.5807999999997],[1210392000,4449.5807999999997],[1210478400,4449.5807999999997],[1210564800,4449.5807999999997],[1210651200,4449.5807999999997],[1210737600,4449.5807999999997],[1210824000,4449.5807999999997],[1210910400,4449.5807999999997],[1210996800,4449.5807999999997],[1211083200,4449.5807999999997],[1211169600,4449.5807999999997],[1211256000,4449.5807999999997],[1211342400,4449.5807999999997],[1211428800,4449.5807999999997],[1211515200,4449.5807999999997],[1211601600,4449.5807999999997],[1211688000,4449.5807999999997],[1211774400,4449.5807999999997],[1211860800,4449.5807999999997],[1211947200,4449.5807999999997],[1212033600,4449.5807999999997],[1212120000,4449.5807999999997],[1212206400,4449.5807999999997],[1212292800,4449.5807999999997],[1212379200,4449.5807999999997],[1212465600,4449.5807999999997],[1212552000,4449.5807999999997],[1212638400,4449.5807999999997],[1212724800,4449.5807999999997],[1212811200,4449.5807999999997],[1212897600,4449.5807999999997],[1212984000,4449.5807999999997],[1213070400,4449.5807999999997],[1213156800,4449.5807999999997],[1213243200,4449.5807999999997],[1213329600,4449.5807999999997],[1213416000,4449.5807999999997],[1213502400,4449.5807999999997],[1213588800,4449.5807999999997],[1213675200,4449.5807999999997],[1213761600,4449.5807999999997],[1213848000,4449.5807999999997],[1213934400,4449.5807999999997],[1214020800,4449.5807999999997],[1214107200,4449.5807999999997],[1214193600,4449.5807999999997],[1214280000,4449.5807999999997],[1214366400,4449.5807999999997],[1214452800,4449.5807999999997],[1214539200,4449.5807999999997],[1214625600,4449.5807999999997],[1214712000,4449.5807999999997],[1214798400,4449.5807999999997],[1214884800,4449.5807999999997],[1215057600,5073.8501999999999],[1215144000,5073.8501999999999],[1215230400,5073.8501999999999],[1215316800,5073.8501999999999],[1215403200,5073.8501999999999],[1215489600,5073.8501999999999],[1215576000,5073.8501999999999],[1215662400,5073.8501999999999],[1215748800,5073.8501999999999],[1215835200,5073.8501999999999],[1215921600,5073.8501999999999],[1216008000,5073.8501999999999],[1216094400,5073.8501999999999],[1216180800,5073.8501999999999],[1216267200,5073.8501999999999],[1216353600,5073.8501999999999],[1216440000,5073.8501999999999],[1216526400,5073.8501999999999],[1216612800,5073.8501999999999],[1216699200,5073.8501999999999],[1216785600,5073.8501999999999],[1216872000,5073.8501999999999],[1216958400,5073.8501999999999],[1217044800,5073.8501999999999],[1217131200,5073.8501999999999],[1217217600,5073.8501999999999],[1217304000,5073.8501999999999],[1217390400,5073.8501999999999],[1217476800,5073.8501999999999],[1217563200,5073.8501999999999],[1217649600,5073.8501999999999],[1217736000,5073.8501999999999],[1217822400,5073.8501999999999],[1217908800,5073.8501999999999],[1217995200,5073.8501999999999],[1218081600,5073.8501999999999],[1218168000,5073.8501999999999],[1218254400,5073.8501999999999],[1218340800,5073.8501999999999],[1218427200,5073.8501999999999],[1218513600,5073.8501999999999],[1218600000,5073.8501999999999],[1218686400,5073.8501999999999],[1218772800,5073.8501999999999],[1218859200,5073.8501999999999],[1218945600,5073.8501999999999],[1219032000,5073.8501999999999],[1219118400,5073.8501999999999],[1219204800,5073.8501999999999],[1219291200,5073.8501999999999],[1219377600,5073.8501999999999],[1219464000,5073.8501999999999],[1219550400,5073.8501999999999],[1219636800,5073.8501999999999],[1219723200,5073.8501999999999],[1219809600,5073.8501999999999],[1219896000,5073.8501999999999],[1219982400,5073.8501999999999],[1220068800,5073.8501999999999],[1220155200,5073.8501999999999],[1220241600,5073.8501999999999],[1220328000,5073.8501999999999],[1220414400,5073.8501999999999],[1220500800,5073.8501999999999],[1220587200,5073.8501999999999],[1220673600,5073.8501999999999],[1220760000,5073.8501999999999],[1220846400,5073.8501999999999],[1220932800,5073.8501999999999],[1221019200,5073.8501999999999],[1221105600,5073.8501999999999],[1221192000,5073.8501999999999],[1221278400,5073.8501999999999],[1221364800,5073.8501999999999],[1221451200,5073.8501999999999],[1221537600,5073.8501999999999],[1221624000,5073.8501999999999],[1221710400,5073.8501999999999],[1221796800,5073.8501999999999],[1221883200,5073.8501999999999],[1221969600,5073.8501999999999],[1222056000,5073.8501999999999],[1222142400,5073.8501999999999],[1222228800,5073.8501999999999],[1222315200,5073.8501999999999],[1222401600,5073.8501999999999],[1222488000,5073.8501999999999],[1222574400,5073.8501999999999],[1222660800,5073.8501999999999],[1222747200,5073.8501999999999],[1222833600,5073.8501999999999],[1222920000,5073.8501999999999],[1223006400,5073.8501999999999],[1223092800,5073.8501999999999],[1223179200,5073.8501999999999],[1223265600,5073.8501999999999],[1223352000,5073.8501999999999],[1223438400,5073.8501999999999],[1223524800,5073.8501999999999],[1223611200,5073.8501999999999],[1223697600,5073.8501999999999],[1223784000,5073.8501999999999],[1223870400,5073.8501999999999],[1223956800,5073.8501999999999],[1224043200,5073.8501999999999],[1224129600,5073.8501999999999],[1224216000,5073.8501999999999],[1224302400,5073.8501999999999],[1224388800,5073.8501999999999],[1224475200,5073.8501999999999],[1224561600,5073.8501999999999],[1224648000,5073.8501999999999],[1224734400,5073.8501999999999],[1224820800,5073.8501999999999],[1224907200,5073.8501999999999],[1224993600,5073.8501999999999],[1225080000,5073.8501999999999],[1225166400,5073.8501999999999],[1225252800,5073.8501999999999],[1225339200,5073.8501999999999],[1225425600,5073.8501999999999],[1225512000,5073.8501999999999],[1225598400,5073.8501999999999],[1225688400,5073.8501999999999],[1225774800,5073.8501999999999],[1225861200,5073.8501999999999],[1225947600,5073.8501999999999],[1226034000,5073.8501999999999],[1226120400,5073.8501999999999],[1226206800,5073.8501999999999],[1226293200,5073.8501999999999],[1226379600,5073.8501999999999],[1226466000,5073.8501999999999],[1226552400,5073.8501999999999],[1226638800,5073.8501999999999],[1226725200,5073.8501999999999],[1226811600,5073.8501999999999],[1226898000,5073.8501999999999],[1226984400,5073.8501999999999],[1227070800,5073.8501999999999],[1227157200,5073.8501999999999],[1227243600,5073.8501999999999],[1227330000,5073.8501999999999],[1227416400,5073.8501999999999],[1227502800,5073.8501999999999],[1227589200,5073.8501999999999],[1227675600,5073.8501999999999],[1227762000,5073.8501999999999],[1227848400,5073.8501999999999],[1227934800,5073.8501999999999],[1228021200,5073.8501999999999],[1228107600,5073.8501999999999],[1228194000,5073.8501999999999],[1228280400,5073.8501999999999],[1228366800,5073.8501999999999],[1228453200,5073.8501999999999],[1228539600,5073.8501999999999],[1228626000,5073.8501999999999],[1228712400,5073.8501999999999],[1228798800,5073.8501999999999],[1228885200,5073.8501999999999],[1228971600,5073.8501999999999],[1229058000,5073.8501999999999],[1229144400,5073.8501999999999],[1229230800,5073.8501999999999],[1229317200,5073.8501999999999],[1229403600,5073.8501999999999],[1229490000,5073.8501999999999],[1229576400,5073.8501999999999],[1229662800,5073.8501999999999],[1229749200,5073.8501999999999],[1229835600,5073.8501999999999],[1229922000,5073.8501999999999],[1230008400,5073.8501999999999],[1230094800,5073.8501999999999],[1230181200,5073.8501999999999],[1230267600,5073.8501999999999],[1230354000,5073.8501999999999],[1230440400,5073.8501999999999],[1230526800,5073.8501999999999],[1230613200,5073.8501999999999],[1230699600,5073.8501999999999],[1230786000,5073.8501999999999],[1230872400,5073.8501999999999],[1230958800,5073.8501999999999],[1231045200,5073.8501999999999],[1231131600,5073.8501999999999],[1231218000,5073.8501999999999],[1231304400,5073.8501999999999],[1231390800,5073.8501999999999],[1231477200,5073.8501999999999],[1231563600,5073.8501999999999],[1231650000,5073.8501999999999],[1231736400,5073.8501999999999],[1231822800,5073.8501999999999],[1231909200,5073.8501999999999],[1231995600,5073.8501999999999],[1232082000,5073.8501999999999],[1232168400,5073.8501999999999],[1232254800,5073.8501999999999],[1232341200,5073.8501999999999],[1232427600,5073.8501999999999],[1232514000,5073.8501999999999],[1232600400,5073.8501999999999],[1232686800,5073.8501999999999],[1232773200,5073.8501999999999],[1232859600,5073.8501999999999],[1232946000,5073.8501999999999],[1233032400,5073.8501999999999],[1233118800,5073.8501999999999],[1233205200,5073.8501999999999],[1233291600,5073.8501999999999],[1233378000,5073.8501999999999],[1233464400,5073.8501999999999],[1233550800,5073.8501999999999],[1233637200,5073.8501999999999],[1233723600,5073.8501999999999],[1233810000,5073.8501999999999],[1233896400,5073.8501999999999],[1233982800,5073.8501999999999],[1234069200,5073.8501999999999],[1234155600,5073.8501999999999],[1234242000,5073.8501999999999],[1234328400,5073.8501999999999],[1234414800,5073.8501999999999],[1234501200,5073.8501999999999],[1234587600,5073.8501999999999],[1234674000,5073.8501999999999],[1234760400,5073.8501999999999],[1234846800,5073.8501999999999],[1234933200,5073.8501999999999],[1235019600,5073.8501999999999],[1235106000,5073.8501999999999],[1235192400,5073.8501999999999],[1235278800,5073.8501999999999],[1235365200,5073.8501999999999],[1235451600,5073.8501999999999],[1235538000,5073.8501999999999],[1235624400,5073.8501999999999],[1235710800,5073.8501999999999],[1235797200,5073.8501999999999],[1235883600,5073.8501999999999],[1235970000,5073.8501999999999],[1236056400,5073.8501999999999],[1236142800,5073.8501999999999],[1236229200,5073.8501999999999],[1236315600,5073.8501999999999],[1236402000,5073.8501999999999],[1236488400,5073.8501999999999],[1236571200,5073.8501999999999],[1236657600,5073.8501999999999],[1236744000,5073.8501999999999],[1236830400,5073.8501999999999],[1236916800,5073.8501999999999],[1237003200,5073.8501999999999],[1237089600,5073.8501999999999],[1237176000,5073.8501999999999],[1237262400,5073.8501999999999],[1237348800,5073.8501999999999],[1237435200,5073.8501999999999],[1237521600,5073.8501999999999],[1237608000,5073.8501999999999],[1237694400,5073.8501999999999],[1237780800,5073.8501999999999],[1237867200,5073.8501999999999],[1237953600,5073.8501999999999],[1238040000,5073.8501999999999],[1238126400,5073.8501999999999],[1238212800,5073.8501999999999],[1238299200,5073.8501999999999],[1238385600,5073.8501999999999],[1238472000,5073.8501999999999],[1238558400,5073.8501999999999],[1238644800,5073.8501999999999],[1238731200,5073.8501999999999],[1238817600,5073.8501999999999],[1238904000,5073.8501999999999],[1238990400,5073.8501999999999],[1239076800,5073.8501999999999],[1239163200,5073.8501999999999],[1239249600,5073.8501999999999],[1239336000,5073.8501999999999],[1239422400,5073.8501999999999],[1239508800,5073.8501999999999],[1239595200,5073.8501999999999],[1239681600,5073.8501999999999],[1239768000,5073.8501999999999],[1239854400,5073.8501999999999],[1239940800,5073.8501999999999],[1240027200,5073.8501999999999],[1240113600,5073.8501999999999],[1240200000,5073.8501999999999],[1240286400,5073.8501999999999],[1240372800,5073.8501999999999],[1240459200,5073.8501999999999],[1240545600,5073.8501999999999],[1240632000,5073.8501999999999],[1240718400,5073.8501999999999],[1240804800,5073.8501999999999],[1240891200,5073.8501999999999],[1240977600,5073.8501999999999],[1241064000,5073.8501999999999],[1241150400,5073.8501999999999],[1241236800,5073.8501999999999],[1241323200,5073.8501999999999],[1241409600,5073.8501999999999],[1241496000,5073.8501999999999],[1241582400,5073.8501999999999],[1241668800,5073.8501999999999],[1241755200,5073.8501999999999],[1241841600,5073.8501999999999],[1241928000,5073.8501999999999],[1242014400,5073.8501999999999],[1242100800,5073.8501999999999],[1242187200,5073.8501999999999],[1242273600,5073.8501999999999],[1242360000,5073.8501999999999],[1242446400,5073.8501999999999],[1242532800,5073.8501999999999],[1242619200,5073.8501999999999],[1242705600,5073.8501999999999],[1242792000,5073.8501999999999],[1242878400,5073.8501999999999],[1242964800,5073.8501999999999],[1243051200,5073.8501999999999],[1243137600,5073.8501999999999],[1243224000,5073.8501999999999],[1243310400,5073.8501999999999],[1243396800,5073.8501999999999],[1243483200,5073.8501999999999],[1243569600,5073.8501999999999],[1243656000,5073.8501999999999],[1243742400,5073.8501999999999],[1243828800,5073.8501999999999],[1243915200,5073.8501999999999],[1244001600,5073.8501999999999],[1244088000,5073.8501999999999],[1244174400,5073.8501999999999],[1244260800,5073.8501999999999],[1244347200,5073.8501999999999],[1244433600,5073.8501999999999],[1244520000,5073.8501999999999],[1244606400,5073.8501999999999],[1244692800,5073.8501999999999],[1244779200,5073.8501999999999],[1244865600,5073.8501999999999],[1244952000,5073.8501999999999],[1245038400,5073.8501999999999],[1245124800,5073.8501999999999],[1245211200,5073.8501999999999],[1245297600,5073.8501999999999],[1245384000,5073.8501999999999],[1245470400,5073.8501999999999],[1245556800,5073.8501999999999],[1245643200,5073.8501999999999],[1245729600,5073.8501999999999],[1245816000,5073.8501999999999],[1245902400,5073.8501999999999],[1245988800,5073.8501999999999],[1246075200,5073.8501999999999],[1246161600,5073.8501999999999],[1246248000,5073.8501999999999],[1246334400,5073.8501999999999],[1246593600,5491.0438999999997],[1246680000,5491.0438999999997],[1246766400,5491.0438999999997],[1246852800,5491.0438999999997],[1246939200,5491.0438999999997],[1247025600,5491.0438999999997],[1247112000,5491.0438999999997],[1247198400,5491.0438999999997],[1247284800,5491.0438999999997],[1247371200,5491.0438999999997],[1247457600,5491.0438999999997],[1247544000,5491.0438999999997],[1247630400,5491.0438999999997],[1247716800,5491.0438999999997],[1247803200,5491.0438999999997],[1247889600,5491.0438999999997],[1247976000,5491.0438999999997],[1248062400,5491.0438999999997],[1248148800,5491.0438999999997],[1248235200,5491.0438999999997],[1248321600,5491.0438999999997],[1248408000,5491.0438999999997],[1248494400,5491.0438999999997],[1248580800,5491.0438999999997],[1248667200,5491.0438999999997],[1248753600,5491.0438999999997],[1248840000,5491.0438999999997],[1248926400,5491.0438999999997],[1249012800,5491.0438999999997],[1249099200,5491.0438999999997],[1249185600,5491.0438999999997],[1249272000,5491.0438999999997],[1249358400,5491.0438999999997],[1249444800,5491.0438999999997],[1249531200,5491.0438999999997],[1249617600,5491.0438999999997],[1249704000,5491.0438999999997],[1249790400,5491.0438999999997],[1249876800,5491.0438999999997],[1249963200,5491.0438999999997],[1250049600,5491.0438999999997],[1250136000,5491.0438999999997],[1250222400,5491.0438999999997],[1250308800,5491.0438999999997],[1250395200,5491.0438999999997],[1250481600,5491.0438999999997],[1250568000,5491.0438999999997],[1250654400,5491.0438999999997],[1250740800,5491.0438999999997],[1250827200,5491.0438999999997],[1250913600,5491.0438999999997],[1251000000,5491.0438999999997],[1251086400,5491.0438999999997],[1251172800,5491.0438999999997],[1251259200,5491.0438999999997],[1251345600,5491.0438999999997],[1251432000,5491.0438999999997],[1251518400,5491.0438999999997],[1251604800,5491.0438999999997],[1251691200,5491.0438999999997],[1251777600,5491.0438999999997],[1251864000,5491.0438999999997],[1251950400,5491.0438999999997],[1252036800,5491.0438999999997],[1252123200,5491.0438999999997],[1252209600,5491.0438999999997],[1252296000,5491.0438999999997],[1252382400,5491.0438999999997],[1252468800,5491.0438999999997],[1252555200,5491.0438999999997],[1252641600,5491.0438999999997],[1252728000,5491.0438999999997],[1252814400,5491.0438999999997],[1252900800,5491.0438999999997],[1252987200,5491.0438999999997],[1253073600,5491.0438999999997],[1253160000,5491.0438999999997],[1253246400,5491.0438999999997],[1253332800,5491.0438999999997],[1253419200,5491.0438999999997],[1253505600,5491.0438999999997],[1253592000,5491.0438999999997],[1253678400,5491.0438999999997],[1253764800,5491.0438999999997],[1253851200,5491.0438999999997],[1253937600,5491.0438999999997],[1254024000,5491.0438999999997],[1254110400,5491.0438999999997],[1254196800,5491.0438999999997],[1254283200,5491.0438999999997],[1254369600,5491.0438999999997],[1254456000,5491.0438999999997],[1254542400,5491.0438999999997],[1254628800,5491.0438999999997],[1254715200,5491.0438999999997],[1254801600,5491.0438999999997],[1254888000,5491.0438999999997],[1254974400,5491.0438999999997],[1255060800,5491.0438999999997],[1255147200,5491.0438999999997],[1255233600,5491.0438999999997],[1255320000,5491.0438999999997],[1255406400,5491.0438999999997],[1255492800,5491.0438999999997],[1255579200,5491.0438999999997],[1255665600,5491.0438999999997],[1255752000,5491.0438999999997],[1255838400,5491.0438999999997],[1255924800,5491.0438999999997],[1256011200,5491.0438999999997],[1256097600,5491.0438999999997],[1256184000,5491.0438999999997],[1256270400,5491.0438999999997],[1256356800,5491.0438999999997],[1256443200,5491.0438999999997],[1256529600,5491.0438999999997],[1256616000,5491.0438999999997],[1256702400,5491.0438999999997],[1256788800,5491.0438999999997],[1256875200,5491.0438999999997],[1256961600,5491.0438999999997],[1257048000,5491.0438999999997],[1257138000,5491.0438999999997],[1257224400,5491.0438999999997],[1257310800,5491.0438999999997],[1257397200,5491.0438999999997],[1257483600,5491.0438999999997],[1257570000,5491.0438999999997],[1257656400,5491.0438999999997],[1257742800,5491.0438999999997],[1257829200,5491.0438999999997],[1257915600,5491.0438999999997],[1258002000,5491.0438999999997],[1258088400,5491.0438999999997],[1258174800,5491.0438999999997],[1258261200,5491.0438999999997],[1258347600,5491.0438999999997],[1258434000,5491.0438999999997],[1258520400,5491.0438999999997],[1258606800,5491.0438999999997],[1258693200,5491.0438999999997],[1258779600,5491.0438999999997],[1258866000,5491.0438999999997],[1258952400,5491.0438999999997],[1259038800,5491.0438999999997],[1259125200,5491.0438999999997],[1259211600,5491.0438999999997],[1259298000,5491.0438999999997],[1259384400,5491.0438999999997],[1259470800,5491.0438999999997],[1259557200,5491.0438999999997],[1259643600,5491.0438999999997],[1259730000,5491.0438999999997],[1259816400,5491.0438999999997],[1259902800,5491.0438999999997],[1259989200,5491.0438999999997],[1260075600,5491.0438999999997],[1260162000,5491.0438999999997],[1260248400,5491.0438999999997],[1260334800,5491.0438999999997],[1260421200,5491.0438999999997],[1260507600,5491.0438999999997],[1260594000,5491.0438999999997],[1260680400,5491.0438999999997],[1260766800,5491.0438999999997],[1260853200,5491.0438999999997],[1260939600,5491.0438999999997],[1261026000,5491.0438999999997],[1261112400,5491.0438999999997],[1261198800,5491.0438999999997],[1261285200,5491.0438999999997],[1261371600,5491.0438999999997],[1261458000,5491.0438999999997],[1261544400,5491.0438999999997],[1261630800,5491.0438999999997],[1261717200,5491.0438999999997],[1261803600,5491.0438999999997],[1261890000,5491.0438999999997],[1261976400,5491.0438999999997],[1262062800,5491.0438999999997],[1262149200,5491.0438999999997],[1262235600,5491.0438999999997],[1262322000,5491.0438999999997],[1262408400,5491.0438999999997],[1262494800,5491.0438999999997],[1262581200,5491.0438999999997],[1262667600,5491.0438999999997],[1262754000,5491.0438999999997],[1262840400,5491.0438999999997],[1262926800,5491.0438999999997],[1263013200,5491.0438999999997],[1263099600,5491.0438999999997],[1263186000,5491.0438999999997],[1263272400,5491.0438999999997],[1263358800,5491.0438999999997],[1263445200,5491.0438999999997],[1263531600,5491.0438999999997],[1263618000,5491.0438999999997],[1263704400,5491.0438999999997],[1263790800,5491.0438999999997],[1263877200,5491.0438999999997],[1263963600,5491.0438999999997],[1264050000,5491.0438999999997],[1264136400,5491.0438999999997],[1264222800,5491.0438999999997],[1264309200,5491.0438999999997],[1264395600,5491.0438999999997],[1264482000,5491.0438999999997],[1264568400,5491.0438999999997],[1264654800,5491.0438999999997],[1264741200,5491.0438999999997],[1264827600,5491.0438999999997],[1264914000,5491.0438999999997],[1265000400,5491.0438999999997],[1265086800,5491.0438999999997],[1265173200,5491.0438999999997],[1265259600,5491.0438999999997],[1265346000,5491.0438999999997],[1265432400,5491.0438999999997],[1265518800,5491.0438999999997],[1265605200,5491.0438999999997],[1265691600,5491.0438999999997],[1265778000,5491.0438999999997],[1265864400,5491.0438999999997],[1265950800,5491.0438999999997],[1266037200,5491.0438999999997],[1266123600,5491.0438999999997],[1266210000,5491.0438999999997],[1266296400,5491.0438999999997],[1266382800,5491.0438999999997],[1266469200,5491.0438999999997],[1266555600,5491.0438999999997],[1266642000,5491.0438999999997],[1266728400,5491.0438999999997],[1266814800,5491.0438999999997],[1266901200,5491.0438999999997],[1266987600,5491.0438999999997],[1267074000,5491.0438999999997],[1267160400,5491.0438999999997],[1267246800,5491.0438999999997],[1267333200,5491.0438999999997],[1267419600,5491.0438999999997],[1267506000,5491.0438999999997],[1267592400,5491.0438999999997],[1267678800,5491.0438999999997],[1267765200,5491.0438999999997],[1267851600,5491.0438999999997],[1267938000,5491.0438999999997],[1268024400,5491.0438999999997],[1268110800,5491.0438999999997],[1268197200,5491.0438999999997],[1268283600,5491.0438999999997],[1268370000,5491.0438999999997],[1268456400,5491.0438999999997],[1268542800,5491.0438999999997],[1268625600,5491.0438999999997],[1268712000,5491.0438999999997],[1268798400,5491.0438999999997],[1268884800,5491.0438999999997],[1268971200,5491.0438999999997],[1269057600,5491.0438999999997],[1269144000,5491.0438999999997],[1269230400,5491.0438999999997],[1269316800,5491.0438999999997],[1269403200,5491.0438999999997],[1269489600,5491.0438999999997],[1269576000,5491.0438999999997],[1269662400,5491.0438999999997],[1269748800,5491.0438999999997],[1269835200,5491.0438999999997],[1269921600,5491.0438999999997],[1270008000,5491.0438999999997],[1270094400,5491.0438999999997],[1270180800,5491.0438999999997],[1270267200,5491.0438999999997],[1270353600,5491.0438999999997],[1270440000,5491.0438999999997],[1270526400,5491.0438999999997],[1270612800,5491.0438999999997],[1270699200,5491.0438999999997],[1270785600,5491.0438999999997],[1270872000,5491.0438999999997],[1270958400,5491.0438999999997],[1271044800,5491.0438999999997],[1271131200,5491.0438999999997],[1271217600,5491.0438999999997],[1271304000,5491.0438999999997],[1271390400,5491.0438999999997],[1271476800,5491.0438999999997],[1271563200,5491.0438999999997],[1271649600,5491.0438999999997],[1271736000,5491.0438999999997],[1271822400,5491.0438999999997],[1271908800,5491.0438999999997],[1271995200,5491.0438999999997],[1272081600,5491.0438999999997],[1272168000,5491.0438999999997],[1272254400,5491.0438999999997],[1272340800,5491.0438999999997],[1272427200,5491.0438999999997],[1272513600,5491.0438999999997],[1272600000,5491.0438999999997],[1272686400,5491.0438999999997],[1272772800,5491.0438999999997],[1272859200,5491.0438999999997],[1272945600,5491.0438999999997],[1273032000,5491.0438999999997],[1273118400,5491.0438999999997],[1273204800,5491.0438999999997],[1273291200,5491.0438999999997],[1273377600,5491.0438999999997],[1273464000,5491.0438999999997],[1273550400,5491.0438999999997],[1273636800,5491.0438999999997],[1273723200,5491.0438999999997],[1273809600,5491.0438999999997],[1273896000,5491.0438999999997],[1273982400,5491.0438999999997],[1274068800,5491.0438999999997],[1274155200,5491.0438999999997],[1274241600,5491.0438999999997],[1274328000,5491.0438999999997],[1274414400,5491.0438999999997],[1274500800,5491.0438999999997],[1274587200,5491.0438999999997],[1274673600,5491.0438999999997],[1274760000,5491.0438999999997],[1274846400,5491.0438999999997],[1274932800,5491.0438999999997],[1275019200,5491.0438999999997],[1275105600,5491.0438999999997],[1275192000,5491.0438999999997],[1275278400,5491.0438999999997],[1275364800,5491.0438999999997],[1275451200,5491.0438999999997],[1275537600,5491.0438999999997],[1275624000,5491.0438999999997],[1275710400,5491.0438999999997],[1275796800,5491.0438999999997],[1275883200,5491.0438999999997],[1275969600,5491.0438999999997],[1276056000,5491.0438999999997],[1276142400,5491.0438999999997],[1276228800,5491.0438999999997],[1276315200,5491.0438999999997],[1276401600,5491.0438999999997],[1276488000,5491.0438999999997],[1276574400,5491.0438999999997],[1276660800,5491.0438999999997],[1276747200,5491.0438999999997],[1276833600,5491.0438999999997],[1276920000,5491.0438999999997],[1277006400,5491.0438999999997],[1277092800,5491.0438999999997],[1277179200,5491.0438999999997],[1277265600,5491.0438999999997],[1277352000,5491.0438999999997],[1277438400,5491.0438999999997],[1277524800,5491.0438999999997],[1277611200,5491.0438999999997],[1277697600,5491.0438999999997],[1277784000,5491.0438999999997],[1277870400,5491.0438999999997],[1278129600,5675.6562999999996],[1278216000,5675.6562999999996],[1278302400,5675.6562999999996],[1278388800,5675.6562999999996],[1278475200,5675.6562999999996],[1278561600,5675.6562999999996],[1278648000,5675.6562999999996],[1278734400,5675.6562999999996],[1278820800,5675.6562999999996],[1278907200,5675.6562999999996],[1278993600,5675.6562999999996],[1279080000,5675.6562999999996],[1279166400,5675.6562999999996],[1279252800,5675.6562999999996],[1279339200,5675.6562999999996],[1279425600,5675.6562999999996],[1279512000,5675.6562999999996],[1279598400,5675.6562999999996],[1279684800,5675.6562999999996],[1279771200,5675.6562999999996],[1279857600,5675.6562999999996],[1279944000,5675.6562999999996],[1280030400,5675.6562999999996],[1280116800,5675.6562999999996],[1280203200,5675.6562999999996],[1280289600,5675.6562999999996],[1280376000,5675.6562999999996],[1280462400,5675.6562999999996],[1280548800,5675.6562999999996],[1280635200,5675.6562999999996],[1280721600,5675.6562999999996],[1280808000,5675.6562999999996],[1280894400,5675.6562999999996],[1280980800,5675.6562999999996],[1281067200,5675.6562999999996],[1281153600,5675.6562999999996],[1281240000,5675.6562999999996],[1281326400,5675.6562999999996],[1281412800,5675.6562999999996],[1281499200,5675.6562999999996],[1281585600,5675.6562999999996],[1281672000,5675.6562999999996],[1281758400,5675.6562999999996],[1281844800,5675.6562999999996],[1281931200,5675.6562999999996],[1282017600,5675.6562999999996],[1282104000,5675.6562999999996],[1282190400,5675.6562999999996],[1282276800,5675.6562999999996],[1282363200,5675.6562999999996],[1282449600,5675.6562999999996],[1282536000,5675.6562999999996],[1282622400,5675.6562999999996],[1282708800,5675.6562999999996],[1282795200,5675.6562999999996],[1282881600,5675.6562999999996],[1282968000,5675.6562999999996],[1283054400,5675.6562999999996],[1283140800,5675.6562999999996],[1283227200,5675.6562999999996],[1283313600,5675.6562999999996],[1283400000,5675.6562999999996],[1283486400,5675.6562999999996],[1283572800,5675.6562999999996],[1283659200,5675.6562999999996],[1283745600,5675.6562999999996],[1283832000,5675.6562999999996],[1283918400,5675.6562999999996],[1284004800,5675.6562999999996],[1284091200,5675.6562999999996],[1284177600,5675.6562999999996],[1284264000,5675.6562999999996],[1284350400,5675.6562999999996],[1284436800,5675.6562999999996],[1284523200,5675.6562999999996],[1284609600,5675.6562999999996],[1284696000,5675.6562999999996],[1284782400,5675.6562999999996],[1284868800,5675.6562999999996],[1284955200,5675.6562999999996],[1285041600,5675.6562999999996],[1285128000,5675.6562999999996],[1285214400,5675.6562999999996],[1285300800,5675.6562999999996],[1285387200,5675.6562999999996],[1285473600,5675.6562999999996],[1285560000,5675.6562999999996],[1285646400,5675.6562999999996],[1285732800,5675.6562999999996],[1285819200,5675.6562999999996],[1285905600,5675.6562999999996],[1285992000,5675.6562999999996],[1286078400,5675.6562999999996],[1286164800,5675.6562999999996],[1286251200,5675.6562999999996],[1286337600,5675.6562999999996],[1286424000,5675.6562999999996],[1286510400,5675.6562999999996],[1286596800,5675.6562999999996],[1286683200,5675.6562999999996],[1286769600,5675.6562999999996],[1286856000,5675.6562999999996],[1286942400,5675.6562999999996],[1287028800,5675.6562999999996],[1287115200,5675.6562999999996],[1287201600,5675.6562999999996],[1287288000,5675.6562999999996],[1287374400,5675.6562999999996],[1287460800,5675.6562999999996],[1287547200,5675.6562999999996],[1287633600,5675.6562999999996],[1287720000,5675.6562999999996],[1287806400,5675.6562999999996],[1287892800,5675.6562999999996],[1287979200,5675.6562999999996],[1288065600,5675.6562999999996],[1288152000,5675.6562999999996],[1288238400,5675.6562999999996],[1288324800,5675.6562999999996],[1288411200,5675.6562999999996],[1288497600,5675.6562999999996],[1288584000,5675.6562999999996],[1288670400,5675.6562999999996],[1288756800,5675.6562999999996],[1288843200,5675.6562999999996],[1288929600,5675.6562999999996],[1289016000,5675.6562999999996],[1289102400,5675.6562999999996],[1289192400,5675.6562999999996],[1289278800,5675.6562999999996],[1289365200,5675.6562999999996],[1289451600,5675.6562999999996],[1289538000,5675.6562999999996],[1289624400,5675.6562999999996],[1289710800,5675.6562999999996],[1289797200,5675.6562999999996],[1289883600,5675.6562999999996],[1289970000,5675.6562999999996],[1290056400,5675.6562999999996],[1290142800,5675.6562999999996],[1290229200,5675.6562999999996],[1290315600,5675.6562999999996],[1290402000,5675.6562999999996],[1290488400,5675.6562999999996],[1290574800,5675.6562999999996],[1290661200,5675.6562999999996],[1290747600,5675.6562999999996],[1290834000,5675.6562999999996],[1290920400,5675.6562999999996],[1291006800,5675.6562999999996],[1291093200,5675.6562999999996],[1291179600,5675.6562999999996],[1291266000,5675.6562999999996],[1291352400,5675.6562999999996],[1291438800,5675.6562999999996],[1291525200,5675.6562999999996],[1291611600,5675.6562999999996],[1291698000,5675.6562999999996],[1291784400,5675.6562999999996],[1291870800,5675.6562999999996],[1291957200,5675.6562999999996],[1292043600,5675.6562999999996],[1292130000,5675.6562999999996],[1292216400,5675.6562999999996],[1292302800,5675.6562999999996],[1292389200,5675.6562999999996],[1292475600,5675.6562999999996],[1292562000,5675.6562999999996],[1292648400,5675.6562999999996],[1292734800,5675.6562999999996],[1292821200,5675.6562999999996],[1292907600,5675.6562999999996],[1292994000,5675.6562999999996],[1293080400,5675.6562999999996],[1293166800,5675.6562999999996],[1293253200,5675.6562999999996],[1293339600,5675.6562999999996],[1293426000,5675.6562999999996],[1293512400,5675.6562999999996],[1293598800,5675.6562999999996],[1293685200,5675.6562999999996],[1293771600,5675.6562999999996],[1293858000,5675.6562999999996],[1293944400,5675.6562999999996],[1294030800,5675.6562999999996],[1294117200,5675.6562999999996],[1294203600,5675.6562999999996],[1294290000,5675.6562999999996],[1294376400,5675.6562999999996],[1294462800,5675.6562999999996],[1294549200,5675.6562999999996],[1294635600,5675.6562999999996],[1294722000,5675.6562999999996],[1294808400,5675.6562999999996],[1294894800,5675.6562999999996],[1294981200,5675.6562999999996],[1295067600,5675.6562999999996],[1295154000,5675.6562999999996],[1295240400,5675.6562999999996],[1295326800,5675.6562999999996],[1295413200,5675.6562999999996],[1295499600,5675.6562999999996],[1295586000,5675.6562999999996],[1295672400,5675.6562999999996],[1295758800,5675.6562999999996],[1295845200,5675.6562999999996],[1295931600,5675.6562999999996],[1296018000,5675.6562999999996],[1296104400,5675.6562999999996],[1296190800,5675.6562999999996],[1296277200,5675.6562999999996],[1296363600,5675.6562999999996],[1296450000,5675.6562999999996],[1296536400,5675.6562999999996],[1296622800,5675.6562999999996],[1296709200,5675.6562999999996],[1296795600,5675.6562999999996],[1296882000,5675.6562999999996],[1296968400,5675.6562999999996],[1297054800,5675.6562999999996],[1297141200,5675.6562999999996],[1297227600,5675.6562999999996],[1297314000,5675.6562999999996],[1297400400,5675.6562999999996],[1297486800,5675.6562999999996],[1297573200,5675.6562999999996],[1297659600,5675.6562999999996],[1297746000,5675.6562999999996],[1297832400,5675.6562999999996],[1297918800,5675.6562999999996],[1298005200,5675.6562999999996],[1298091600,5675.6562999999996],[1298178000,5675.6562999999996],[1298264400,5675.6562999999996],[1298350800,5675.6562999999996],[1298437200,5675.6562999999996],[1298523600,5675.6562999999996],[1298610000,5675.6562999999996],[1298696400,5675.6562999999996],[1298782800,5675.6562999999996],[1298869200,5675.6562999999996],[1298955600,5675.6562999999996],[1299042000,5675.6562999999996],[1299128400,5675.6562999999996],[1299214800,5675.6562999999996],[1299301200,5675.6562999999996],[1299387600,5675.6562999999996],[1299474000,5675.6562999999996],[1299560400,5675.6562999999996],[1299646800,5675.6562999999996],[1299733200,5675.6562999999996],[1299819600,5675.6562999999996],[1299906000,5675.6562999999996],[1299992400,5675.6562999999996],[1300075200,5675.6562999999996],[1300161600,5675.6562999999996],[1300248000,5675.6562999999996],[1300334400,5675.6562999999996],[1300420800,5675.6562999999996],[1300507200,5675.6562999999996],[1300593600,5675.6562999999996],[1300680000,5675.6562999999996],[1300766400,5675.6562999999996],[1300852800,5675.6562999999996],[1300939200,5675.6562999999996],[1301025600,5675.6562999999996],[1301112000,5675.6562999999996],[1301198400,5675.6562999999996],[1301284800,5675.6562999999996],[1301371200,5675.6562999999996],[1301457600,5675.6562999999996],[1301544000,5675.6562999999996],[1301630400,5675.6562999999996],[1301716800,5675.6562999999996],[1301803200,5675.6562999999996],[1301889600,5675.6562999999996],[1301976000,5675.6562999999996],[1302062400,5675.6562999999996],[1302148800,5675.6562999999996],[1302235200,5675.6562999999996],[1302321600,5675.6562999999996],[1302408000,5675.6562999999996],[1302494400,5675.6562999999996],[1302580800,5675.6562999999996],[1302667200,5675.6562999999996],[1302753600,5675.6562999999996],[1302840000,5675.6562999999996],[1302926400,5675.6562999999996],[1303012800,5675.6562999999996],[1303099200,5675.6562999999996],[1303185600,5675.6562999999996],[1303272000,5675.6562999999996],[1303358400,5675.6562999999996],[1303444800,5675.6562999999996],[1303531200,5675.6562999999996],[1303617600,5675.6562999999996],[1303704000,5675.6562999999996],[1303790400,5675.6562999999996],[1303876800,5675.6562999999996],[1303963200,5675.6562999999996],[1304049600,5675.6562999999996],[1304136000,5675.6562999999996],[1304222400,5675.6562999999996],[1304308800,5675.6562999999996],[1304395200,5675.6562999999996],[1304481600,5675.6562999999996],[1304568000,5675.6562999999996],[1304654400,5675.6562999999996],[1304740800,5675.6562999999996],[1304827200,5675.6562999999996],[1304913600,5675.6562999999996],[1305000000,5675.6562999999996],[1305086400,5675.6562999999996],[1305172800,5675.6562999999996],[1305259200,5675.6562999999996],[1305345600,5675.6562999999996],[1305432000,5675.6562999999996],[1305518400,5675.6562999999996],[1305604800,5675.6562999999996],[1305691200,5675.6562999999996],[1305777600,5675.6562999999996],[1305864000,5675.6562999999996],[1305950400,5675.6562999999996],[1306036800,5675.6562999999996],[1306123200,5675.6562999999996],[1306209600,5675.6562999999996],[1306296000,5675.6562999999996],[1306382400,5675.6562999999996],[1306468800,5675.6562999999996],[1306555200,5675.6562999999996],[1306641600,5675.6562999999996],[1306728000,5675.6562999999996],[1306814400,5675.6562999999996],[1306900800,5675.6562999999996],[1306987200,5675.6562999999996],[1307073600,5675.6562999999996],[1307160000,5675.6562999999996],[1307246400,5675.6562999999996],[1307332800,5675.6562999999996],[1307419200,5675.6562999999996],[1307505600,5675.6562999999996],[1307592000,5675.6562999999996],[1307678400,5675.6562999999996],[1307764800,5675.6562999999996],[1307851200,5675.6562999999996],[1307937600,5675.6562999999996],[1308024000,5675.6562999999996],[1308110400,5675.6562999999996],[1308196800,5675.6562999999996],[1308283200,5675.6562999999996],[1308369600,5675.6562999999996],[1308456000,5675.6562999999996],[1308542400,5675.6562999999996],[1308628800,5675.6562999999996],[1308715200,5675.6562999999996],[1308801600,5675.6562999999996],[1308888000,5675.6562999999996],[1308974400,5675.6562999999996],[1309060800,5675.6562999999996],[1309147200,5675.6562999999996],[1309233600,5675.6562999999996],[1309320000,5675.6562999999996],[1309406400,5675.6562999999996],[1309924800,5845.2097000000003],[1310011200,5845.2097000000003],[1310097600,5845.2097000000003],[1310184000,5845.2097000000003],[1310270400,5845.2097000000003],[1310356800,5845.2097000000003],[1310443200,5845.2097000000003],[1310529600,5845.2097000000003],[1310616000,5845.2097000000003],[1310702400,5845.2097000000003],[1310788800,5845.2097000000003],[1310875200,5845.2097000000003],[1310961600,5845.2097000000003],[1311048000,5845.2097000000003],[1311134400,5845.2097000000003],[1311220800,5845.2097000000003],[1311307200,5845.2097000000003],[1311393600,5845.2097000000003],[1311480000,5845.2097000000003],[1311566400,5845.2097000000003],[1311652800,5845.2097000000003],[1311739200,5845.2097000000003],[1311825600,5845.2097000000003],[1311912000,5845.2097000000003],[1311998400,5845.2097000000003],[1312084800,5845.2097000000003],[1312171200,5845.2097000000003],[1312257600,5845.2097000000003],[1312344000,5845.2097000000003],[1312430400,5845.2097000000003],[1312516800,5845.2097000000003],[1312603200,5845.2097000000003],[1312689600,5845.2097000000003],[1312776000,5845.2097000000003],[1312862400,5845.2097000000003],[1312948800,5845.2097000000003],[1313035200,5845.2097000000003],[1313121600,5845.2097000000003],[1313208000,5845.2097000000003],[1313294400,5845.2097000000003],[1313380800,5845.2097000000003],[1313467200,5845.2097000000003],[1313553600,5845.2097000000003],[1313640000,5845.2097000000003],[1313726400,5845.2097000000003],[1313812800,5845.2097000000003],[1313899200,5845.2097000000003],[1313985600,5845.2097000000003],[1314072000,5845.2097000000003],[1314158400,5845.2097000000003],[1314244800,5845.2097000000003],[1314331200,5845.2097000000003],[1314417600,5845.2097000000003],[1314504000,5845.2097000000003],[1314590400,5845.2097000000003],[1314676800,5845.2097000000003],[1314763200,5845.2097000000003],[1314849600,5845.2097000000003],[1314936000,5845.2097000000003],[1315022400,5845.2097000000003],[1315108800,5845.2097000000003],[1315195200,5845.2097000000003],[1315281600,5845.2097000000003],[1315368000,5845.2097000000003],[1315454400,5845.2097000000003],[1315540800,5845.2097000000003],[1315627200,5845.2097000000003],[1315713600,5845.2097000000003],[1315800000,5845.2097000000003],[1315886400,5845.2097000000003],[1315972800,5845.2097000000003],[1316059200,5845.2097000000003],[1316145600,5845.2097000000003],[1316232000,5845.2097000000003],[1316318400,5845.2097000000003],[1316404800,5845.2097000000003],[1316491200,5845.2097000000003],[1316577600,5845.2097000000003],[1316664000,5845.2097000000003],[1316750400,5845.2097000000003],[1316836800,5845.2097000000003],[1316923200,5845.2097000000003],[1317009600,5845.2097000000003],[1317096000,5845.2097000000003],[1317182400,5845.2097000000003],[1317268800,5845.2097000000003],[1317355200,5845.2097000000003],[1317441600,5845.2097000000003],[1317528000,5845.2097000000003],[1317614400,5845.2097000000003],[1317700800,5845.2097000000003],[1317787200,5845.2097000000003],[1317873600,5845.2097000000003],[1317960000,5845.2097000000003],[1318046400,5845.2097000000003],[1318132800,5845.2097000000003],[1318219200,5845.2097000000003],[1318305600,5845.2097000000003],[1318392000,5845.2097000000003],[1318478400,5845.2097000000003],[1318564800,5845.2097000000003],[1318651200,5845.2097000000003],[1318737600,5845.2097000000003],[1318824000,5845.2097000000003],[1318910400,5845.2097000000003],[1318996800,5845.2097000000003],[1319083200,5845.2097000000003],[1319169600,5845.2097000000003],[1319256000,5845.2097000000003],[1319342400,5845.2097000000003],[1319428800,5845.2097000000003],[1319515200,5845.2097000000003],[1319601600,5845.2097000000003],[1319688000,5845.2097000000003],[1319774400,5845.2097000000003],[1319860800,5845.2097000000003],[1319947200,5845.2097000000003],[1320033600,5845.2097000000003],[1320120000,5845.2097000000003],[1320206400,5845.2097000000003],[1320292800,5845.2097000000003],[1320379200,5845.2097000000003],[1320465600,5845.2097000000003],[1320552000,5845.2097000000003],[1320642000,5845.2097000000003],[1320728400,5845.2097000000003],[1320814800,5845.2097000000003],[1320901200,5845.2097000000003],[1320987600,5845.2097000000003],[1321074000,5845.2097000000003],[1321160400,5845.2097000000003],[1321246800,5845.2097000000003],[1321333200,5845.2097000000003],[1321419600,5845.2097000000003],[1321506000,5845.2097000000003],[1321592400,5845.2097000000003],[1321678800,5845.2097000000003],[1321765200,5845.2097000000003],[1321851600,5845.2097000000003],[1321938000,5845.2097000000003],[1322024400,5845.2097000000003],[1322110800,5845.2097000000003],[1322197200,5845.2097000000003],[1322283600,5845.2097000000003],[1322370000,5845.2097000000003],[1322456400,5845.2097000000003],[1322542800,5845.2097000000003],[1322629200,5845.2097000000003],[1322715600,5845.2097000000003],[1322802000,5845.2097000000003],[1322888400,5845.2097000000003],[1322974800,5845.2097000000003],[1323061200,5845.2097000000003],[1323147600,5845.2097000000003],[1323234000,5845.2097000000003],[1323320400,5845.2097000000003],[1323406800,5845.2097000000003],[1323493200,5845.2097000000003],[1323579600,5845.2097000000003],[1323666000,5845.2097000000003],[1323752400,5845.2097000000003],[1323838800,5845.2097000000003],[1323925200,5845.2097000000003],[1324011600,5845.2097000000003],[1324098000,5845.2097000000003],[1324184400,5845.2097000000003],[1324270800,5845.2097000000003],[1324357200,5845.2097000000003],[1324443600,5845.2097000000003],[1324530000,5845.2097000000003],[1324616400,5845.2097000000003],[1324702800,5845.2097000000003],[1324789200,5845.2097000000003],[1324875600,5845.2097000000003],[1324962000,5845.2097000000003],[1325048400,5845.2097000000003],[1325134800,5845.2097000000003],[1325221200,5845.2097000000003],[1325307600,5845.2097000000003],[1325394000,5845.2097000000003],[1325480400,5845.2097000000003],[1325566800,5845.2097000000003],[1325653200,5845.2097000000003],[1325739600,5845.2097000000003],[1325826000,5845.2097000000003],[1325912400,5845.2097000000003],[1325998800,5845.2097000000003],[1326085200,5845.2097000000003],[1326171600,5845.2097000000003],[1326258000,5845.2097000000003],[1326344400,5845.2097000000003],[1326430800,5845.2097000000003],[1326517200,5845.2097000000003],[1326603600,5845.2097000000003],[1326690000,5845.2097000000003],[1326776400,5845.2097000000003],[1326862800,5845.2097000000003],[1326949200,5845.2097000000003],[1327035600,5845.2097000000003],[1327122000,5845.2097000000003],[1327208400,5845.2097000000003],[1327294800,5845.2097000000003],[1327381200,5845.2097000000003],[1327467600,5845.2097000000003],[1327554000,5845.2097000000003],[1327640400,5845.2097000000003],[1327726800,5845.2097000000003],[1327813200,5845.2097000000003],[1327899600,5845.2097000000003],[1327986000,5845.2097000000003],[1328072400,5845.2097000000003],[1328158800,5845.2097000000003],[1328245200,5845.2097000000003],[1328331600,5845.2097000000003],[1328418000,5845.2097000000003],[1328504400,5845.2097000000003],[1328590800,5845.2097000000003],[1328677200,5845.2097000000003],[1328763600,5845.2097000000003],[1328850000,5845.2097000000003],[1328936400,5845.2097000000003],[1329022800,5845.2097000000003],[1329109200,5845.2097000000003],[1329195600,5845.2097000000003],[1329282000,5845.2097000000003],[1329368400,5845.2097000000003],[1329454800,5845.2097000000003],[1329541200,5845.2097000000003],[1329627600,5845.2097000000003],[1329714000,5845.2097000000003],[1329800400,5845.2097000000003],[1329886800,5845.2097000000003],[1329973200,5845.2097000000003],[1330059600,5845.2097000000003],[1330146000,5845.2097000000003],[1330232400,5845.2097000000003],[1330318800,5845.2097000000003],[1330405200,5845.2097000000003],[1330491600,5845.2097000000003],[1330578000,5845.2097000000003],[1330664400,5845.2097000000003],[1330750800,5845.2097000000003],[1330837200,5845.2097000000003],[1330923600,5845.2097000000003],[1331010000,5845.2097000000003],[1331096400,5845.2097000000003],[1331182800,5845.2097000000003],[1331269200,5845.2097000000003],[1331355600,5845.2097000000003],[1331442000,5845.2097000000003],[1331524800,5845.2097000000003],[1331611200,5845.2097000000003],[1331697600,5845.2097000000003],[1331784000,5845.2097000000003],[1331870400,5845.2097000000003],[1331956800,5845.2097000000003],[1332043200,5845.2097000000003],[1332129600,5845.2097000000003],[1332216000,5845.2097000000003],[1332302400,5845.2097000000003],[1332388800,5845.2097000000003],[1332475200,5845.2097000000003],[1332561600,5845.2097000000003],[1332648000,5845.2097000000003],[1332734400,5845.2097000000003],[1332820800,5845.2097000000003],[1332907200,5845.2097000000003],[1332993600,5845.2097000000003],[1333080000,5845.2097000000003],[1333166400,5845.2097000000003],[1333252800,5845.2097000000003],[1333339200,5845.2097000000003],[1333425600,5845.2097000000003],[1333512000,5845.2097000000003],[1333598400,5845.2097000000003],[1333684800,5845.2097000000003],[1333771200,5845.2097000000003],[1333857600,5845.2097000000003],[1333944000,5845.2097000000003],[1334030400,5845.2097000000003],[1334116800,5845.2097000000003],[1334203200,5845.2097000000003],[1334289600,5845.2097000000003],[1334376000,5845.2097000000003],[1334462400,5845.2097000000003],[1334548800,5845.2097000000003],[1334635200,5845.2097000000003],[1334721600,5845.2097000000003],[1334808000,5845.2097000000003],[1334894400,5845.2097000000003],[1334980800,5845.2097000000003],[1335067200,5845.2097000000003],[1335153600,5845.2097000000003],[1335240000,5845.2097000000003],[1335326400,5845.2097000000003],[1335412800,5845.2097000000003],[1335499200,5845.2097000000003],[1335585600,5845.2097000000003],[1335672000,5845.2097000000003],[1335758400,5845.2097000000003],[1335844800,5845.2097000000003],[1335931200,5845.2097000000003],[1336017600,5845.2097000000003],[1336104000,5845.2097000000003],[1336190400,5845.2097000000003],[1336276800,5845.2097000000003],[1336363200,5845.2097000000003],[1336449600,5845.2097000000003],[1336536000,5845.2097000000003],[1336622400,5845.2097000000003],[1336708800,5845.2097000000003],[1336795200,5845.2097000000003],[1336881600,5845.2097000000003],[1336968000,5845.2097000000003],[1337054400,5845.2097000000003],[1337140800,5845.2097000000003],[1337227200,5845.2097000000003],[1337313600,5845.2097000000003],[1337400000,5845.2097000000003],[1337486400,5845.2097000000003],[1337572800,5845.2097000000003],[1337659200,5845.2097000000003],[1337745600,5845.2097000000003],[1337832000,5845.2097000000003],[1337918400,5845.2097000000003],[1338004800,5845.2097000000003],[1338091200,5845.2097000000003],[1338177600,5845.2097000000003],[1338264000,5845.2097000000003],[1338350400,5845.2097000000003],[1338436800,5845.2097000000003],[1338523200,5845.2097000000003],[1338609600,5845.2097000000003],[1338696000,5845.2097000000003],[1338782400,5845.2097000000003],[1338868800,5845.2097000000003],[1338955200,5845.2097000000003],[1339041600,5845.2097000000003],[1339128000,5845.2097000000003],[1339214400,5845.2097000000003],[1339300800,5845.2097000000003],[1339387200,5845.2097000000003],[1339473600,5845.2097000000003],[1339560000,5845.2097000000003],[1339646400,5845.2097000000003],[1339732800,5845.2097000000003],[1339819200,5845.2097000000003],[1339905600,5845.2097000000003],[1339992000,5845.2097000000003],[1340078400,5845.2097000000003],[1340164800,5845.2097000000003],[1340251200,5845.2097000000003],[1340337600,5845.2097000000003],[1340424000,5845.2097000000003],[1340510400,5845.2097000000003],[1340596800,5845.2097000000003],[1340683200,5845.2097000000003],[1340769600,5845.2097000000003],[1340856000,5845.2097000000003],[1340942400,5845.2097000000003]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[962683200,3147.5347000000002],[962769600,3147.5347000000002],[1151985600,5788.0307000000003],[1152072000,5788.0307000000003],[1152158400,5788.0307000000003],[1152244800,5788.0307000000003],[1152331200,5788.0307000000003],[1152417600,5788.0307000000003],[1152504000,5788.0307000000003],[1152590400,5788.0307000000003],[1152676800,5788.0307000000003],[1152763200,5788.0307000000003],[1152849600,5788.0307000000003],[1152936000,5788.0307000000003],[1153022400,5788.0307000000003],[1153108800,5788.0307000000003],[1153195200,5788.0307000000003],[1153281600,5788.0307000000003],[1153368000,5788.0307000000003],[1153454400,5788.0307000000003],[1153540800,5788.0307000000003],[1153627200,5788.0307000000003],[1153713600,5788.0307000000003],[1153800000,5788.0307000000003],[1153886400,5788.0307000000003],[1153972800,5788.0307000000003],[1154059200,5788.0307000000003],[1154145600,5788.0307000000003],[1154232000,5788.0307000000003],[1154318400,5788.0307000000003],[1154404800,5788.0307000000003],[1154491200,5788.0307000000003],[1154577600,5788.0307000000003],[1154664000,5788.0307000000003],[1154750400,5788.0307000000003],[1154836800,5788.0307000000003],[1154923200,5788.0307000000003],[1155009600,5788.0307000000003],[1155096000,5788.0307000000003],[1155182400,5788.0307000000003],[1155268800,5788.0307000000003],[1155355200,5788.0307000000003],[1155441600,5788.0307000000003],[1155528000,5788.0307000000003],[1155614400,5788.0307000000003],[1155700800,5788.0307000000003],[1155787200,5788.0307000000003],[1155873600,5788.0307000000003],[1155960000,5788.0307000000003],[1156046400,5788.0307000000003],[1156132800,5788.0307000000003],[1156219200,5788.0307000000003],[1156305600,5788.0307000000003],[1156392000,5788.0307000000003],[1156478400,5788.0307000000003],[1156564800,5788.0307000000003],[1156651200,5788.0307000000003],[1156737600,5788.0307000000003],[1156824000,5788.0307000000003],[1156910400,5788.0307000000003],[1156996800,5788.0307000000003],[1157083200,5788.0307000000003],[1157169600,5788.0307000000003],[1157256000,5788.0307000000003],[1157342400,5788.0307000000003],[1157428800,5788.0307000000003],[1157515200,5788.0307000000003],[1157601600,5788.0307000000003],[1157688000,5788.0307000000003],[1157774400,5788.0307000000003],[1157860800,5788.0307000000003],[1157947200,5788.0307000000003],[1158033600,5788.0307000000003],[1158120000,5788.0307000000003],[1158206400,5788.0307000000003],[1158292800,5788.0307000000003],[1158379200,5788.0307000000003],[1158465600,5788.0307000000003],[1158552000,5788.0307000000003],[1158638400,5788.0307000000003],[1158724800,5788.0307000000003],[1158811200,5788.0307000000003],[1158897600,5788.0307000000003],[1158984000,5788.0307000000003],[1159070400,5788.0307000000003],[1159156800,5788.0307000000003],[1159243200,5788.0307000000003],[1159329600,5788.0307000000003],[1159416000,5788.0307000000003],[1159502400,5788.0307000000003],[1159588800,5788.0307000000003],[1159675200,5788.0307000000003],[1159761600,5788.0307000000003],[1159848000,5788.0307000000003],[1159934400,5788.0307000000003],[1160020800,5788.0307000000003],[1160107200,5788.0307000000003],[1160193600,5788.0307000000003],[1160280000,5788.0307000000003],[1160366400,5788.0307000000003],[1160452800,5788.0307000000003],[1160539200,5788.0307000000003],[1160625600,5788.0307000000003],[1160712000,5788.0307000000003],[1160798400,5788.0307000000003],[1160884800,5788.0307000000003],[1160971200,5788.0307000000003],[1161057600,5788.0307000000003],[1161144000,5788.0307000000003],[1161230400,5788.0307000000003],[1161316800,5788.0307000000003],[1161403200,5788.0307000000003],[1161489600,5788.0307000000003],[1161576000,5788.0307000000003],[1161662400,5788.0307000000003],[1161748800,5788.0307000000003],[1161835200,5788.0307000000003],[1161921600,5788.0307000000003],[1162008000,5788.0307000000003],[1162094400,5788.0307000000003],[1162184400,5788.0307000000003],[1162270800,5788.0307000000003],[1162357200,5788.0307000000003],[1162443600,5788.0307000000003],[1162530000,5788.0307000000003],[1162616400,5788.0307000000003],[1162702800,5788.0307000000003],[1162789200,5788.0307000000003],[1162875600,5788.0307000000003],[1162962000,5788.0307000000003],[1163048400,5788.0307000000003],[1163134800,5788.0307000000003],[1163221200,5788.0307000000003],[1163307600,5788.0307000000003],[1163394000,5788.0307000000003],[1163480400,5788.0307000000003],[1163566800,5788.0307000000003],[1163653200,5788.0307000000003],[1163739600,5788.0307000000003],[1163826000,5788.0307000000003],[1163912400,5788.0307000000003],[1163998800,5788.0307000000003],[1164085200,5788.0307000000003],[1164171600,5788.0307000000003],[1164258000,5788.0307000000003],[1164344400,5788.0307000000003],[1164430800,5788.0307000000003],[1164517200,5788.0307000000003],[1164603600,5788.0307000000003],[1164690000,5788.0307000000003],[1164776400,5788.0307000000003],[1164862800,5788.0307000000003],[1164949200,5788.0307000000003],[1165035600,5788.0307000000003],[1165122000,5788.0307000000003],[1165208400,5788.0307000000003],[1165294800,5788.0307000000003],[1165381200,5788.0307000000003],[1165467600,5788.0307000000003],[1165554000,5788.0307000000003],[1165640400,5788.0307000000003],[1165726800,5788.0307000000003],[1165813200,5788.0307000000003],[1165899600,5788.0307000000003],[1165986000,5788.0307000000003],[1166072400,5788.0307000000003],[1166158800,5788.0307000000003],[1166245200,5788.0307000000003],[1166331600,5788.0307000000003],[1166418000,5788.0307000000003],[1166504400,5788.0307000000003],[1166590800,5788.0307000000003],[1166677200,5788.0307000000003],[1166763600,5788.0307000000003],[1166850000,5788.0307000000003],[1166936400,5788.0307000000003],[1167022800,5788.0307000000003],[1167109200,5788.0307000000003],[1167195600,5788.0307000000003],[1167282000,5788.0307000000003],[1167368400,5788.0307000000003],[1167454800,5788.0307000000003],[1167541200,5788.0307000000003],[1167627600,5788.0307000000003],[1167714000,5788.0307000000003],[1167800400,5788.0307000000003],[1167886800,5788.0307000000003],[1167973200,5788.0307000000003],[1168059600,5788.0307000000003],[1168146000,5788.0307000000003],[1168232400,5788.0307000000003],[1168318800,5788.0307000000003],[1168405200,5788.0307000000003],[1168491600,5788.0307000000003],[1168578000,5788.0307000000003],[1168664400,5788.0307000000003],[1168750800,5788.0307000000003],[1168837200,5788.0307000000003],[1168923600,5788.0307000000003],[1169010000,5788.0307000000003],[1169096400,5788.0307000000003],[1169182800,5788.0307000000003],[1169269200,5788.0307000000003],[1169355600,5788.0307000000003],[1169442000,5788.0307000000003],[1169528400,5788.0307000000003],[1169614800,5788.0307000000003],[1169701200,5788.0307000000003],[1169787600,5788.0307000000003],[1169874000,5788.0307000000003],[1169960400,5788.0307000000003],[1170046800,5788.0307000000003],[1170133200,5788.0307000000003],[1170219600,5788.0307000000003],[1170306000,5788.0307000000003],[1170392400,5788.0307000000003],[1170478800,5788.0307000000003],[1170565200,5788.0307000000003],[1170651600,5788.0307000000003],[1170738000,5788.0307000000003],[1170824400,5788.0307000000003],[1170910800,5788.0307000000003],[1170997200,5788.0307000000003],[1171083600,5788.0307000000003],[1171170000,5788.0307000000003],[1171256400,5788.0307000000003],[1171342800,5788.0307000000003],[1171429200,5788.0307000000003],[1171515600,5788.0307000000003],[1171602000,5788.0307000000003],[1171688400,5788.0307000000003],[1171774800,5788.0307000000003],[1171861200,5788.0307000000003],[1171947600,5788.0307000000003],[1172034000,5788.0307000000003],[1172120400,5788.0307000000003],[1172206800,5788.0307000000003],[1172293200,5788.0307000000003],[1172379600,5788.0307000000003],[1172466000,5788.0307000000003],[1172552400,5788.0307000000003],[1172638800,5788.0307000000003],[1172725200,5788.0307000000003],[1172811600,5788.0307000000003],[1172898000,5788.0307000000003],[1172984400,5788.0307000000003],[1173070800,5788.0307000000003],[1173157200,5788.0307000000003],[1173243600,5788.0307000000003],[1173330000,5788.0307000000003],[1173416400,5788.0307000000003],[1173502800,5788.0307000000003],[1173589200,5788.0307000000003],[1173672000,5788.0307000000003],[1173758400,5788.0307000000003],[1173844800,5788.0307000000003],[1173931200,5788.0307000000003],[1174017600,5788.0307000000003],[1174104000,5788.0307000000003],[1174190400,5788.0307000000003],[1174276800,5788.0307000000003],[1174363200,5788.0307000000003],[1174449600,5788.0307000000003],[1174536000,5788.0307000000003],[1174622400,5788.0307000000003],[1174708800,5788.0307000000003],[1174795200,5788.0307000000003],[1174881600,5788.0307000000003],[1174968000,5788.0307000000003],[1175054400,5788.0307000000003],[1175140800,5788.0307000000003],[1175227200,5788.0307000000003],[1175313600,5788.0307000000003],[1175400000,5788.0307000000003],[1175486400,5788.0307000000003],[1175572800,5788.0307000000003],[1175659200,5788.0307000000003],[1175745600,5788.0307000000003],[1175832000,5788.0307000000003],[1175918400,5788.0307000000003],[1176004800,5788.0307000000003],[1176091200,5788.0307000000003],[1176177600,5788.0307000000003],[1176264000,5788.0307000000003],[1176350400,5788.0307000000003],[1176436800,5788.0307000000003],[1176523200,5788.0307000000003],[1176609600,5788.0307000000003],[1176696000,5788.0307000000003],[1176782400,5788.0307000000003],[1176868800,5788.0307000000003],[1176955200,5788.0307000000003],[1177041600,5788.0307000000003],[1177128000,5788.0307000000003],[1177214400,5788.0307000000003],[1177300800,5788.0307000000003],[1177387200,5788.0307000000003],[1177473600,5788.0307000000003],[1177560000,5788.0307000000003],[1177646400,5788.0307000000003],[1177732800,5788.0307000000003],[1177819200,5788.0307000000003],[1177905600,5788.0307000000003],[1177992000,5788.0307000000003],[1178078400,5788.0307000000003],[1178164800,5788.0307000000003],[1178251200,5788.0307000000003],[1178337600,5788.0307000000003],[1178424000,5788.0307000000003],[1178510400,5788.0307000000003],[1178596800,5788.0307000000003],[1178683200,5788.0307000000003],[1178769600,5788.0307000000003],[1178856000,5788.0307000000003],[1178942400,5788.0307000000003],[1179028800,5788.0307000000003],[1179115200,5788.0307000000003],[1179201600,5788.0307000000003],[1179288000,5788.0307000000003],[1179374400,5788.0307000000003],[1179460800,5788.0307000000003],[1179547200,5788.0307000000003],[1179633600,5788.0307000000003],[1179720000,5788.0307000000003],[1179806400,5788.0307000000003],[1179892800,5788.0307000000003],[1179979200,5788.0307000000003],[1180065600,5788.0307000000003],[1180152000,5788.0307000000003],[1180238400,5788.0307000000003],[1180324800,5788.0307000000003],[1180411200,5788.0307000000003],[1180497600,5788.0307000000003],[1180584000,5788.0307000000003],[1180670400,5788.0307000000003],[1180756800,5788.0307000000003],[1180843200,5788.0307000000003],[1180929600,5788.0307000000003],[1181016000,5788.0307000000003],[1181102400,5788.0307000000003],[1181188800,5788.0307000000003],[1181275200,5788.0307000000003],[1181361600,5788.0307000000003],[1181448000,5788.0307000000003],[1181534400,5788.0307000000003],[1181620800,5788.0307000000003],[1181707200,5788.0307000000003],[1181793600,5788.0307000000003],[1181880000,5788.0307000000003],[1181966400,5788.0307000000003],[1182052800,5788.0307000000003],[1182139200,5788.0307000000003],[1182225600,5788.0307000000003],[1182312000,5788.0307000000003],[1182398400,5788.0307000000003],[1182484800,5788.0307000000003],[1182571200,5788.0307000000003],[1182657600,5788.0307000000003],[1182744000,5788.0307000000003],[1182830400,5788.0307000000003],[1182916800,5788.0307000000003],[1183003200,5788.0307000000003],[1183089600,5788.0307000000003],[1183176000,5788.0307000000003],[1183262400,5788.0307000000003],[1183348800,5788.0307000000003],[1183435200,6272.5573999999997],[1183521600,6272.5573999999997],[1183608000,6272.5573999999997],[1183694400,6272.5573999999997],[1183780800,6272.5573999999997],[1183867200,6272.5573999999997],[1183953600,6272.5573999999997],[1184040000,6272.5573999999997],[1184126400,6272.5573999999997],[1184212800,6272.5573999999997],[1184299200,6272.5573999999997],[1184385600,6272.5573999999997],[1184472000,6272.5573999999997],[1184558400,6272.5573999999997],[1184644800,6272.5573999999997],[1184731200,6272.5573999999997],[1184817600,6272.5573999999997],[1184904000,6272.5573999999997],[1184990400,6272.5573999999997],[1185076800,6272.5573999999997],[1185163200,6272.5573999999997],[1185249600,6272.5573999999997],[1185336000,6272.5573999999997],[1185422400,6272.5573999999997],[1185508800,6272.5573999999997],[1185595200,6272.5573999999997],[1185681600,6272.5573999999997],[1185768000,6272.5573999999997],[1185854400,6272.5573999999997],[1185940800,6272.5573999999997],[1186027200,6272.5573999999997],[1186113600,6272.5573999999997],[1186200000,6272.5573999999997],[1186286400,6272.5573999999997],[1186372800,6272.5573999999997],[1186459200,6272.5573999999997],[1186545600,6272.5573999999997],[1186632000,6272.5573999999997],[1186718400,6272.5573999999997],[1186804800,6272.5573999999997],[1186891200,6272.5573999999997],[1186977600,6272.5573999999997],[1187064000,6272.5573999999997],[1187150400,6272.5573999999997],[1187236800,6272.5573999999997],[1187323200,6272.5573999999997],[1187409600,6272.5573999999997],[1187496000,6272.5573999999997],[1187582400,6272.5573999999997],[1187668800,6272.5573999999997],[1187755200,6272.5573999999997],[1187841600,6272.5573999999997],[1187928000,6272.5573999999997],[1188014400,6272.5573999999997],[1188100800,6272.5573999999997],[1188187200,6272.5573999999997],[1188273600,6272.5573999999997],[1188360000,6272.5573999999997],[1188446400,6272.5573999999997],[1188532800,6272.5573999999997],[1188619200,6272.5573999999997],[1188705600,6272.5573999999997],[1188792000,6272.5573999999997],[1188878400,6272.5573999999997],[1188964800,6272.5573999999997],[1189051200,6272.5573999999997],[1189137600,6272.5573999999997],[1189224000,6272.5573999999997],[1189310400,6272.5573999999997],[1189396800,6272.5573999999997],[1189483200,6272.5573999999997],[1189569600,6272.5573999999997],[1189656000,6272.5573999999997],[1189742400,6272.5573999999997],[1189828800,6272.5573999999997],[1189915200,6272.5573999999997],[1190001600,6272.5573999999997],[1190088000,6272.5573999999997],[1190174400,6272.5573999999997],[1190260800,6272.5573999999997],[1190347200,6272.5573999999997],[1190433600,6272.5573999999997],[1190520000,6272.5573999999997],[1190606400,6272.5573999999997],[1190692800,6272.5573999999997],[1190779200,6272.5573999999997],[1190865600,6272.5573999999997],[1190952000,6272.5573999999997],[1191038400,6272.5573999999997],[1191124800,6272.5573999999997],[1191211200,6272.5573999999997],[1191297600,6272.5573999999997],[1191384000,6272.5573999999997],[1191470400,6272.5573999999997],[1191556800,6272.5573999999997],[1191643200,6272.5573999999997],[1191729600,6272.5573999999997],[1191816000,6272.5573999999997],[1191902400,6272.5573999999997],[1191988800,6272.5573999999997],[1192075200,6272.5573999999997],[1192161600,6272.5573999999997],[1192248000,6272.5573999999997],[1192334400,6272.5573999999997],[1192420800,6272.5573999999997],[1192507200,6272.5573999999997],[1192593600,6272.5573999999997],[1192680000,6272.5573999999997],[1192766400,6272.5573999999997],[1192852800,6272.5573999999997],[1192939200,6272.5573999999997],[1193025600,6272.5573999999997],[1193112000,6272.5573999999997],[1193198400,6272.5573999999997],[1193284800,6272.5573999999997],[1193371200,6272.5573999999997],[1193457600,6272.5573999999997],[1193544000,6272.5573999999997],[1193630400,6272.5573999999997],[1193716800,6272.5573999999997],[1193803200,6272.5573999999997],[1193889600,6272.5573999999997],[1193976000,6272.5573999999997],[1194062400,6272.5573999999997],[1194148800,6272.5573999999997],[1194238800,6272.5573999999997],[1194325200,6272.5573999999997],[1194411600,6272.5573999999997],[1194498000,6272.5573999999997],[1194584400,6272.5573999999997],[1194670800,6272.5573999999997],[1194757200,6272.5573999999997],[1194843600,6272.5573999999997],[1194930000,6272.5573999999997],[1195016400,6272.5573999999997],[1195102800,6272.5573999999997],[1195189200,6272.5573999999997],[1195275600,6272.5573999999997],[1195362000,6272.5573999999997],[1195448400,6272.5573999999997],[1195534800,6272.5573999999997],[1195621200,6272.5573999999997],[1195707600,6272.5573999999997],[1195794000,6272.5573999999997],[1195880400,6272.5573999999997],[1195966800,6272.5573999999997],[1196053200,6272.5573999999997],[1196139600,6272.5573999999997],[1196226000,6272.5573999999997],[1196312400,6272.5573999999997],[1196398800,6272.5573999999997],[1196485200,6272.5573999999997],[1196571600,6272.5573999999997],[1196658000,6272.5573999999997],[1196744400,6272.5573999999997],[1196830800,6272.5573999999997],[1196917200,6272.5573999999997],[1197003600,6272.5573999999997],[1197090000,6272.5573999999997],[1197176400,6272.5573999999997],[1197262800,6272.5573999999997],[1197349200,6272.5573999999997],[1197435600,6272.5573999999997],[1197522000,6272.5573999999997],[1197608400,6272.5573999999997],[1197694800,6272.5573999999997],[1197781200,6272.5573999999997],[1197867600,6272.5573999999997],[1197954000,6272.5573999999997],[1198040400,6272.5573999999997],[1198126800,6272.5573999999997],[1198213200,6272.5573999999997],[1198299600,6272.5573999999997],[1198386000,6272.5573999999997],[1198472400,6272.5573999999997],[1198558800,6272.5573999999997],[1198645200,6272.5573999999997],[1198731600,6272.5573999999997],[1198818000,6272.5573999999997],[1198904400,6272.5573999999997],[1198990800,6272.5573999999997],[1199077200,6272.5573999999997],[1199163600,6272.5573999999997],[1199250000,6272.5573999999997],[1199336400,6272.5573999999997],[1199422800,6272.5573999999997],[1199509200,6272.5573999999997],[1199595600,6272.5573999999997],[1199682000,6272.5573999999997],[1199768400,6272.5573999999997],[1199854800,6272.5573999999997],[1199941200,6272.5573999999997],[1200027600,6272.5573999999997],[1200114000,6272.5573999999997],[1200200400,6272.5573999999997],[1200286800,6272.5573999999997],[1200373200,6272.5573999999997],[1200459600,6272.5573999999997],[1200546000,6272.5573999999997],[1200632400,6272.5573999999997],[1200718800,6272.5573999999997],[1200805200,6272.5573999999997],[1200891600,6272.5573999999997],[1200978000,6272.5573999999997],[1201064400,6272.5573999999997],[1201150800,6272.5573999999997],[1201237200,6272.5573999999997],[1201323600,6272.5573999999997],[1201410000,6272.5573999999997],[1201496400,6272.5573999999997],[1201582800,6272.5573999999997],[1201669200,6272.5573999999997],[1201755600,6272.5573999999997],[1201842000,6272.5573999999997],[1201928400,6272.5573999999997],[1202014800,6272.5573999999997],[1202101200,6272.5573999999997],[1202187600,6272.5573999999997],[1202274000,6272.5573999999997],[1202360400,6272.5573999999997],[1202446800,6272.5573999999997],[1202533200,6272.5573999999997],[1202619600,6272.5573999999997],[1202706000,6272.5573999999997],[1202792400,6272.5573999999997],[1202878800,6272.5573999999997],[1202965200,6272.5573999999997],[1203051600,6272.5573999999997],[1203138000,6272.5573999999997],[1203224400,6272.5573999999997],[1203310800,6272.5573999999997],[1203397200,6272.5573999999997],[1203483600,6272.5573999999997],[1203570000,6272.5573999999997],[1203656400,6272.5573999999997],[1203742800,6272.5573999999997],[1203829200,6272.5573999999997],[1203915600,6272.5573999999997],[1204002000,6272.5573999999997],[1204088400,6272.5573999999997],[1204174800,6272.5573999999997],[1204261200,6272.5573999999997],[1204347600,6272.5573999999997],[1204434000,6272.5573999999997],[1204520400,6272.5573999999997],[1204606800,6272.5573999999997],[1204693200,6272.5573999999997],[1204779600,6272.5573999999997],[1204866000,6272.5573999999997],[1204952400,6272.5573999999997],[1205038800,6272.5573999999997],[1205121600,6272.5573999999997],[1205208000,6272.5573999999997],[1205294400,6272.5573999999997],[1205380800,6272.5573999999997],[1205467200,6272.5573999999997],[1205553600,6272.5573999999997],[1205640000,6272.5573999999997],[1205726400,6272.5573999999997],[1205812800,6272.5573999999997],[1205899200,6272.5573999999997],[1205985600,6272.5573999999997],[1206072000,6272.5573999999997],[1206158400,6272.5573999999997],[1206244800,6272.5573999999997],[1206331200,6272.5573999999997],[1206417600,6272.5573999999997],[1206504000,6272.5573999999997],[1206590400,6272.5573999999997],[1206676800,6272.5573999999997],[1206763200,6272.5573999999997],[1206849600,6272.5573999999997],[1206936000,6272.5573999999997],[1207022400,6272.5573999999997],[1207108800,6272.5573999999997],[1207195200,6272.5573999999997],[1207281600,6272.5573999999997],[1207368000,6272.5573999999997],[1207454400,6272.5573999999997],[1207540800,6272.5573999999997],[1207627200,6272.5573999999997],[1207713600,6272.5573999999997],[1207800000,6272.5573999999997],[1207886400,6272.5573999999997],[1207972800,6272.5573999999997],[1208059200,6272.5573999999997],[1208145600,6272.5573999999997],[1208232000,6272.5573999999997],[1208318400,6272.5573999999997],[1208404800,6272.5573999999997],[1208491200,6272.5573999999997],[1208577600,6272.5573999999997],[1208664000,6272.5573999999997],[1208750400,6272.5573999999997],[1208836800,6272.5573999999997],[1208923200,6272.5573999999997],[1209009600,6272.5573999999997],[1209096000,6272.5573999999997],[1209182400,6272.5573999999997],[1209268800,6272.5573999999997],[1209355200,6272.5573999999997],[1209441600,6272.5573999999997],[1209528000,6272.5573999999997],[1209614400,6272.5573999999997],[1209700800,6272.5573999999997],[1209787200,6272.5573999999997],[1209873600,6272.5573999999997],[1209960000,6272.5573999999997],[1210046400,6272.5573999999997],[1210132800,6272.5573999999997],[1210219200,6272.5573999999997],[1210305600,6272.5573999999997],[1210392000,6272.5573999999997],[1210478400,6272.5573999999997],[1210564800,6272.5573999999997],[1210651200,6272.5573999999997],[1210737600,6272.5573999999997],[1210824000,6272.5573999999997],[1210910400,6272.5573999999997],[1210996800,6272.5573999999997],[1211083200,6272.5573999999997],[1211169600,6272.5573999999997],[1211256000,6272.5573999999997],[1211342400,6272.5573999999997],[1211428800,6272.5573999999997],[1211515200,6272.5573999999997],[1211601600,6272.5573999999997],[1211688000,6272.5573999999997],[1211774400,6272.5573999999997],[1211860800,6272.5573999999997],[1211947200,6272.5573999999997],[1212033600,6272.5573999999997],[1212120000,6272.5573999999997],[1212206400,6272.5573999999997],[1212292800,6272.5573999999997],[1212379200,6272.5573999999997],[1212465600,6272.5573999999997],[1212552000,6272.5573999999997],[1212638400,6272.5573999999997],[1212724800,6272.5573999999997],[1212811200,6272.5573999999997],[1212897600,6272.5573999999997],[1212984000,6272.5573999999997],[1213070400,6272.5573999999997],[1213156800,6272.5573999999997],[1213243200,6272.5573999999997],[1213329600,6272.5573999999997],[1213416000,6272.5573999999997],[1213502400,6272.5573999999997],[1213588800,6272.5573999999997],[1213675200,6272.5573999999997],[1213761600,6272.5573999999997],[1213848000,6272.5573999999997],[1213934400,6272.5573999999997],[1214020800,6272.5573999999997],[1214107200,6272.5573999999997],[1214193600,6272.5573999999997],[1214280000,6272.5573999999997],[1214366400,6272.5573999999997],[1214452800,6272.5573999999997],[1214539200,6272.5573999999997],[1214625600,6272.5573999999997],[1214712000,6272.5573999999997],[1214798400,6272.5573999999997],[1214884800,6272.5573999999997],[1214971200,9214.6293000000005],[1246420800,9214.6293000000005],[1246507200,11426.2269],[1246593600,11426.2269],[1246680000,11426.2269],[1246766400,11426.2269],[1246852800,11426.2269],[1246939200,11426.2269],[1247025600,11426.2269],[1247112000,11426.2269],[1247198400,11426.2269],[1247284800,11426.2269],[1247371200,11426.2269],[1247457600,11426.2269],[1247544000,11426.2269],[1247630400,11426.2269],[1247716800,11426.2269],[1247803200,11426.2269],[1247889600,11426.2269],[1247976000,11426.2269],[1248062400,11426.2269],[1248148800,11426.2269],[1248235200,11426.2269],[1248321600,11426.2269],[1248408000,11426.2269],[1248494400,11426.2269],[1248580800,11426.2269],[1248667200,11426.2269],[1248753600,11426.2269],[1248840000,11426.2269],[1248926400,11426.2269],[1249012800,11426.2269],[1249099200,11426.2269],[1249185600,11426.2269],[1249272000,11426.2269],[1249358400,11426.2269],[1249444800,11426.2269],[1249531200,11426.2269],[1249617600,11426.2269],[1249704000,11426.2269],[1249790400,11426.2269],[1249876800,11426.2269],[1249963200,11426.2269],[1250049600,11426.2269],[1250136000,11426.2269],[1250222400,11426.2269],[1250308800,11426.2269],[1250395200,11426.2269],[1250481600,11426.2269],[1250568000,11426.2269],[1250654400,11426.2269],[1250740800,11426.2269],[1250827200,11426.2269],[1250913600,11426.2269],[1251000000,11426.2269],[1251086400,11426.2269],[1251172800,11426.2269],[1251259200,11426.2269],[1251345600,11426.2269],[1251432000,11426.2269],[1251518400,11426.2269],[1251604800,11426.2269],[1251691200,11426.2269],[1251777600,11426.2269],[1251864000,11426.2269],[1251950400,11426.2269],[1252036800,11426.2269],[1252123200,11426.2269],[1252209600,11426.2269],[1252296000,11426.2269],[1252382400,11426.2269],[1252468800,11426.2269],[1252555200,11426.2269],[1252641600,11426.2269],[1252728000,11426.2269],[1252814400,11426.2269],[1252900800,11426.2269],[1252987200,11426.2269],[1253073600,11426.2269],[1253160000,11426.2269],[1253246400,11426.2269],[1253332800,11426.2269],[1253419200,11426.2269],[1253505600,11426.2269],[1253592000,11426.2269],[1253678400,11426.2269],[1253764800,11426.2269],[1253851200,11426.2269],[1253937600,11426.2269],[1254024000,11426.2269],[1254110400,11426.2269],[1254196800,11426.2269],[1254283200,11426.2269],[1254369600,11426.2269],[1254456000,11426.2269],[1254542400,11426.2269],[1254628800,11426.2269],[1254715200,11426.2269],[1254801600,11426.2269],[1254888000,11426.2269],[1254974400,11426.2269],[1255060800,11426.2269],[1255147200,11426.2269],[1255233600,11426.2269],[1255320000,11426.2269],[1255406400,11426.2269],[1255492800,11426.2269],[1255579200,11426.2269],[1255665600,11426.2269],[1255752000,11426.2269],[1255838400,11426.2269],[1255924800,11426.2269],[1256011200,11426.2269],[1256097600,11426.2269],[1256184000,11426.2269],[1256270400,11426.2269],[1256356800,11426.2269],[1256443200,11426.2269],[1256529600,11426.2269],[1256616000,11426.2269],[1256702400,11426.2269],[1256788800,11426.2269],[1256875200,11426.2269],[1256961600,11426.2269],[1257048000,11426.2269],[1257138000,11426.2269],[1257224400,11426.2269],[1257310800,11426.2269],[1257397200,11426.2269],[1257483600,11426.2269],[1257570000,11426.2269],[1257656400,11426.2269],[1257742800,11426.2269],[1257829200,11426.2269],[1257915600,11426.2269],[1258002000,11426.2269],[1258088400,11426.2269],[1258174800,11426.2269],[1258261200,11426.2269],[1258347600,11426.2269],[1258434000,11426.2269],[1258520400,11426.2269],[1258606800,11426.2269],[1258693200,11426.2269],[1258779600,11426.2269],[1258866000,11426.2269],[1258952400,11426.2269],[1259038800,11426.2269],[1259125200,11426.2269],[1259211600,11426.2269],[1259298000,11426.2269],[1259384400,11426.2269],[1259470800,11426.2269],[1259557200,11426.2269],[1259643600,11426.2269],[1259730000,11426.2269],[1259816400,11426.2269],[1259902800,11426.2269],[1259989200,11426.2269],[1260075600,11426.2269],[1260162000,11426.2269],[1260248400,11426.2269],[1260334800,11426.2269],[1260421200,11426.2269],[1260507600,11426.2269],[1260594000,11426.2269],[1260680400,11426.2269],[1260766800,11426.2269],[1260853200,11426.2269],[1260939600,11426.2269],[1261026000,11426.2269],[1261112400,11426.2269],[1261198800,11426.2269],[1261285200,11426.2269],[1261371600,11426.2269],[1261458000,11426.2269],[1261544400,11426.2269],[1261630800,11426.2269],[1261717200,11426.2269],[1261803600,11426.2269],[1261890000,11426.2269],[1261976400,11426.2269],[1262062800,11426.2269],[1262149200,11426.2269],[1262235600,11426.2269],[1262322000,11426.2269],[1262408400,11426.2269],[1262494800,11426.2269],[1262581200,11426.2269],[1262667600,11426.2269],[1262754000,11426.2269],[1262840400,11426.2269],[1262926800,11426.2269],[1263013200,11426.2269],[1263099600,11426.2269],[1263186000,11426.2269],[1263272400,11426.2269],[1263358800,11426.2269],[1263445200,11426.2269],[1263531600,11426.2269],[1263618000,11426.2269],[1263704400,11426.2269],[1263790800,11426.2269],[1263877200,11426.2269],[1263963600,11426.2269],[1264050000,11426.2269],[1264136400,11426.2269],[1264222800,11426.2269],[1264309200,11426.2269],[1264395600,11426.2269],[1264482000,11426.2269],[1264568400,11426.2269],[1264654800,11426.2269],[1264741200,11426.2269],[1264827600,11426.2269],[1264914000,11426.2269],[1265000400,11426.2269],[1265086800,11426.2269],[1265173200,11426.2269],[1265259600,11426.2269],[1265346000,11426.2269],[1265432400,11426.2269],[1265518800,11426.2269],[1265605200,11426.2269],[1265691600,11426.2269],[1265778000,11426.2269],[1265864400,11426.2269],[1265950800,11426.2269],[1266037200,11426.2269],[1266123600,11426.2269],[1266210000,11426.2269],[1266296400,11426.2269],[1266382800,11426.2269],[1266469200,11426.2269],[1266555600,11426.2269],[1266642000,11426.2269],[1266728400,11426.2269],[1266814800,11426.2269],[1266901200,11426.2269],[1266987600,11426.2269],[1267074000,11426.2269],[1267160400,11426.2269],[1267246800,11426.2269],[1267333200,11426.2269],[1267419600,11426.2269],[1267506000,11426.2269],[1267592400,11426.2269],[1267678800,11426.2269],[1267765200,11426.2269],[1267851600,11426.2269],[1267938000,11426.2269],[1268024400,11426.2269],[1268110800,11426.2269],[1268197200,11426.2269],[1268283600,11426.2269],[1268370000,11426.2269],[1268456400,11426.2269],[1268542800,11426.2269],[1268625600,11426.2269],[1268712000,11426.2269],[1268798400,11426.2269],[1268884800,11426.2269],[1268971200,11426.2269],[1269057600,11426.2269],[1269144000,11426.2269],[1269230400,11426.2269],[1269316800,11426.2269],[1269403200,11426.2269],[1269489600,11426.2269],[1269576000,11426.2269],[1269662400,11426.2269],[1269748800,11426.2269],[1269835200,11426.2269],[1269921600,11426.2269],[1270008000,11426.2269],[1270094400,11426.2269],[1270180800,11426.2269],[1270267200,11426.2269],[1270353600,11426.2269],[1270440000,11426.2269],[1270526400,11426.2269],[1270612800,11426.2269],[1270699200,11426.2269],[1270785600,11426.2269],[1270872000,11426.2269],[1270958400,11426.2269],[1271044800,11426.2269],[1271131200,11426.2269],[1271217600,11426.2269],[1271304000,11426.2269],[1271390400,11426.2269],[1271476800,11426.2269],[1271563200,11426.2269],[1271649600,11426.2269],[1271736000,11426.2269],[1271822400,11426.2269],[1271908800,11426.2269],[1271995200,11426.2269],[1272081600,11426.2269],[1272168000,11426.2269],[1272254400,11426.2269],[1272340800,11426.2269],[1272427200,11426.2269],[1272513600,11426.2269],[1272600000,11426.2269],[1272686400,11426.2269],[1272772800,11426.2269],[1272859200,11426.2269],[1272945600,11426.2269],[1273032000,11426.2269],[1273118400,11426.2269],[1273204800,11426.2269],[1273291200,11426.2269],[1273377600,11426.2269],[1273464000,11426.2269],[1273550400,11426.2269],[1273636800,11426.2269],[1273723200,11426.2269],[1273809600,11426.2269],[1273896000,11426.2269],[1273982400,11426.2269],[1274068800,11426.2269],[1274155200,11426.2269],[1274241600,11426.2269],[1274328000,11426.2269],[1274414400,11426.2269],[1274500800,11426.2269],[1274587200,11426.2269],[1274673600,11426.2269],[1274760000,11426.2269],[1274846400,11426.2269],[1274932800,11426.2269],[1275019200,11426.2269],[1275105600,11426.2269],[1275192000,11426.2269],[1275278400,11426.2269],[1275364800,11426.2269],[1275451200,11426.2269],[1275537600,11426.2269],[1275624000,11426.2269],[1275710400,11426.2269],[1275796800,11426.2269],[1275883200,11426.2269],[1275969600,11426.2269],[1276056000,11426.2269],[1276142400,11426.2269],[1276228800,11426.2269],[1276315200,11426.2269],[1276401600,11426.2269],[1276488000,11426.2269],[1276574400,11426.2269],[1276660800,11426.2269],[1276747200,11426.2269],[1276833600,11426.2269],[1276920000,11426.2269],[1277006400,11426.2269],[1277092800,11426.2269],[1277179200,11426.2269],[1277265600,11426.2269],[1277352000,11426.2269],[1277438400,11426.2269],[1277524800,11426.2269],[1277611200,11426.2269],[1277697600,11426.2269],[1277784000,11426.2269],[1277870400,11426.2269],[1277956800,11426.2269],[1278043200,14247.9817],[1467345600,14247.9817],[1467432000,20381.2268],[1467518400,20381.2268],[1467604800,20381.2268],[1467691200,20381.2268],[1467777600,20381.2268],[1467864000,20381.2268],[1467950400,20381.2268],[1468036800,20381.2268],[1468123200,20381.2268],[1468209600,20381.2268],[1468296000,20381.2268],[1468382400,20381.2268],[1468468800,20381.2268],[1468555200,20381.2268],[1468641600,20381.2268],[1468728000,20381.2268],[1468814400,20381.2268],[1468900800,20381.2268],[1468987200,20381.2268],[1469073600,20381.2268],[1469160000,20381.2268],[1469246400,20381.2268],[1469332800,20381.2268],[1469419200,20381.2268],[1469505600,20381.2268],[1469592000,20381.2268],[1469678400,20381.2268],[1469764800,20381.2268],[1469851200,20381.2268],[1469937600,20381.2268],[1470024000,20381.2268],[1470110400,20381.2268],[1470196800,20381.2268],[1470283200,20381.2268],[1470369600,20381.2268],[1470456000,20381.2268],[1470542400,20381.2268],[1470628800,20381.2268],[1470715200,20381.2268],[1470801600,20381.2268],[1470888000,20381.2268],[1470974400,20381.2268],[1471060800,20381.2268],[1471147200,20381.2268],[1471233600,20381.2268],[1471320000,20381.2268],[1471406400,20381.2268],[1471492800,20381.2268],[1471579200,20381.2268],[1471665600,20381.2268],[1471752000,20381.2268],[1471838400,20381.2268],[1471924800,20381.2268],[1472011200,20381.2268],[1472097600,20381.2268],[1472184000,20381.2268],[1472270400,20381.2268],[1472356800,20381.2268],[1472443200,20381.2268],[1472529600,20381.2268],[1472616000,20381.2268],[1472702400,20381.2268],[1472788800,20381.2268],[1472875200,20381.2268],[1472961600,20381.2268],[1473048000,20381.2268],[1473134400,20381.2268],[1473220800,20381.2268],[1473307200,20381.2268],[1473393600,20381.2268],[1473480000,20381.2268],[1473566400,20381.2268],[1473652800,20381.2268],[1473739200,20381.2268],[1473825600,20381.2268],[1473912000,20381.2268],[1473998400,20381.2268],[1474084800,20381.2268],[1474171200,20381.2268],[1474257600,20381.2268],[1474344000,20381.2268],[1474430400,20381.2268],[1474516800,20381.2268],[1474603200,20381.2268],[1474689600,20381.2268],[1474776000,20381.2268],[1474862400,20381.2268],[1474948800,20381.2268],[1475035200,20381.2268],[1475121600,20381.2268],[1475208000,20381.2268],[1475294400,20381.2268],[1475380800,20381.2268],[1475467200,20381.2268],[1475553600,20381.2268],[1475640000,20381.2268],[1475726400,20381.2268],[1475812800,20381.2268],[1475899200,20381.2268],[1475985600,20381.2268],[1476072000,20381.2268],[1476158400,20381.2268],[1476244800,20381.2268],[1476331200,20381.2268],[1476417600,20381.2268],[1476504000,20381.2268],[1476590400,20381.2268],[1476676800,20381.2268],[1476763200,20381.2268],[1476849600,20381.2268],[1476936000,20381.2268],[1477022400,20381.2268],[1477108800,20381.2268],[1477195200,20381.2268],[1477281600,20381.2268],[1477368000,20381.2268],[1477454400,20381.2268],[1477540800,20381.2268],[1477627200,20381.2268],[1477713600,20381.2268],[1477800000,20381.2268],[1477886400,20381.2268],[1477972800,20381.2268],[1478059200,20381.2268],[1478145600,20381.2268],[1478232000,20381.2268],[1478318400,20381.2268],[1478404800,20381.2268],[1478494800,20381.2268],[1478581200,20381.2268],[1478667600,20381.2268],[1478754000,20381.2268],[1478840400,20381.2268],[1478926800,20381.2268],[1479013200,20381.2268],[1479099600,20381.2268],[1479186000,20381.2268],[1479272400,20381.2268],[1479358800,20381.2268],[1479445200,20381.2268],[1479531600,20381.2268],[1479618000,20381.2268],[1479704400,20381.2268],[1479790800,20381.2268],[1479877200,20381.2268],[1479963600,20381.2268],[1480050000,20381.2268],[1480136400,20381.2268],[1480222800,20381.2268],[1480309200,20381.2268],[1480395600,20381.2268],[1480482000,20381.2268],[1480568400,20381.2268],[1480654800,20381.2268],[1480741200,20381.2268],[1480827600,20381.2268],[1480914000,20381.2268],[1481000400,20381.2268],[1481086800,20381.2268],[1481173200,20381.2268],[1481259600,20381.2268],[1481346000,20381.2268],[1481432400,20381.2268],[1481518800,20381.2268],[1481605200,20381.2268],[1481691600,20381.2268],[1481778000,20381.2268],[1481864400,20381.2268],[1481950800,20381.2268],[1482037200,20381.2268],[1482123600,20381.2268],[1482210000,20381.2268],[1482296400,20381.2268],[1482382800,20381.2268],[1482469200,20381.2268],[1482555600,20381.2268],[1482642000,20381.2268],[1482728400,20381.2268],[1482814800,20381.2268],[1482901200,20381.2268],[1482987600,20381.2268],[1483074000,20381.2268],[1483160400,20381.2268],[1483246800,20381.2268],[1483333200,20381.2268],[1483419600,20381.2268],[1483506000,20381.2268],[1483592400,20381.2268],[1483678800,20381.2268],[1483765200,20381.2268],[1483851600,20381.2268],[1483938000,20381.2268],[1484024400,20381.2268],[1484110800,20381.2268],[1484197200,20381.2268],[1484283600,20381.2268],[1484370000,20381.2268],[1484456400,20381.2268],[1484542800,20381.2268],[1484629200,20381.2268],[1484715600,20381.2268],[1484802000,20381.2268],[1484888400,20381.2268],[1484974800,20381.2268],[1485061200,20381.2268],[1485147600,20381.2268],[1485234000,20381.2268],[1485320400,20381.2268],[1485406800,20381.2268],[1485493200,20381.2268],[1485579600,20381.2268],[1485666000,20381.2268],[1485752400,20381.2268],[1485838800,20381.2268],[1485925200,20381.2268],[1486011600,20381.2268],[1486098000,20381.2268],[1486184400,20381.2268],[1486270800,20381.2268],[1486357200,20381.2268],[1486443600,20381.2268],[1486530000,20381.2268],[1486616400,20381.2268],[1486702800,20381.2268],[1486789200,20381.2268],[1486875600,20381.2268],[1486962000,20381.2268],[1487048400,20381.2268],[1487134800,20381.2268],[1487221200,20381.2268],[1487307600,20381.2268],[1487394000,20381.2268],[1487480400,20381.2268],[1487566800,20381.2268],[1487653200,20381.2268],[1487739600,20381.2268],[1487826000,20381.2268],[1487912400,20381.2268],[1487998800,20381.2268],[1488085200,20381.2268],[1488171600,20381.2268],[1488258000,20381.2268],[1488344400,20381.2268],[1488430800,20381.2268],[1488517200,20381.2268],[1488603600,20381.2268],[1488690000,20381.2268],[1488776400,20381.2268],[1488862800,20381.2268],[1488949200,20381.2268],[1489035600,20381.2268],[1489122000,20381.2268],[1489208400,20381.2268],[1489294800,20381.2268],[1489377600,20381.2268],[1489464000,20381.2268],[1489550400,20381.2268],[1489636800,20381.2268],[1489723200,20381.2268],[1489809600,20381.2268],[1489896000,20381.2268],[1489982400,20381.2268],[1490068800,20381.2268],[1490155200,20381.2268],[1490241600,20381.2268],[1490328000,20381.2268],[1490414400,20381.2268],[1490500800,20381.2268],[1490587200,20381.2268],[1490673600,20381.2268],[1490760000,20381.2268],[1490846400,20381.2268],[1490932800,20381.2268],[1491019200,20381.2268],[1491105600,20381.2268],[1491192000,20381.2268],[1491278400,20381.2268],[1491364800,20381.2268],[1491451200,20381.2268],[1491537600,20381.2268],[1491624000,20381.2268],[1491710400,20381.2268],[1491796800,20381.2268],[1491883200,20381.2268],[1491969600,20381.2268],[1492056000,20381.2268],[1492142400,20381.2268],[1492228800,20381.2268],[1492315200,20381.2268],[1492401600,20381.2268],[1492488000,20381.2268],[1492574400,20381.2268],[1492660800,20381.2268],[1492747200,20381.2268],[1492833600,20381.2268],[1492920000,20381.2268],[1493006400,20381.2268],[1493092800,20381.2268],[1493179200,20381.2268],[1493265600,20381.2268],[1493352000,20381.2268],[1493438400,20381.2268],[1493524800,20381.2268],[1493611200,20381.2268],[1493697600,20381.2268],[1493784000,20381.2268],[1493870400,20381.2268],[1493956800,20381.2268],[1494043200,20381.2268],[1494129600,20381.2268],[1494216000,20381.2268],[1494302400,20381.2268],[1494388800,20381.2268],[1494475200,20381.2268],[1494561600,20381.2268],[1494648000,20381.2268],[1494734400,20381.2268],[1494820800,20381.2268],[1494907200,20381.2268],[1494993600,20381.2268],[1495080000,20381.2268],[1495166400,20381.2268],[1495252800,20381.2268],[1495339200,20381.2268],[1495425600,20381.2268],[1495512000,20381.2268],[1495598400,20381.2268],[1495684800,20381.2268],[1495771200,20381.2268],[1495857600,20381.2268],[1495944000,20381.2268],[1496030400,20381.2268],[1496116800,20381.2268],[1496203200,20381.2268],[1496289600,20381.2268],[1496376000,20381.2268],[1496462400,20381.2268],[1496548800,20381.2268],[1496635200,20381.2268],[1496721600,20381.2268],[1496808000,20381.2268],[1496894400,20381.2268],[1496980800,20381.2268],[1497067200,20381.2268],[1497153600,20381.2268],[1497240000,20381.2268],[1497326400,20381.2268],[1497412800,20381.2268],[1497499200,20381.2268],[1497585600,20381.2268],[1497672000,20381.2268],[1497758400,20381.2268],[1497844800,20381.2268],[1497931200,20381.2268],[1498017600,20381.2268],[1498104000,20381.2268],[1498190400,20381.2268],[1498276800,20381.2268],[1498363200,20381.2268],[1498449600,20381.2268],[1498536000,20381.2268],[1498622400,20381.2268],[1498708800,20381.2268],[1498795200,20381.2268],[1498881600,20381.2268],[1498968000,20381.2268],[1499054400,20381.2268],[1499140800,27617.411599999999],[1499227200,27617.411599999999],[1530331200,27617.411599999999],[1530417600,27617.411599999999],[1530504000,27617.411599999999],[1530590400,35289.472900000001],[1530676800,35289.472900000001],[1530763200,35289.472900000001],[1530849600,35289.472900000001],[1530936000,35289.472900000001],[1531022400,35289.472900000001],[1531108800,35289.472900000001],[1531195200,35289.472900000001],[1531281600,35289.472900000001],[1531368000,35289.472900000001],[1531454400,35289.472900000001],[1531540800,35289.472900000001],[1531627200,35289.472900000001],[1531713600,35289.472900000001],[1531800000,35289.472900000001],[1531886400,35289.472900000001],[1531972800,35289.472900000001],[1532059200,35289.472900000001],[1532145600,35289.472900000001],[1532232000,35289.472900000001],[1532318400,35289.472900000001],[1532404800,35289.472900000001],[1532491200,35289.472900000001],[1532577600,35289.472900000001],[1532664000,35289.472900000001],[1532750400,35289.472900000001],[1532836800,35289.472900000001],[1532923200,35289.472900000001],[1533009600,35289.472900000001],[1533096000,35289.472900000001],[1533182400,35289.472900000001],[1533268800,35289.472900000001],[1533355200,35289.472900000001],[1533441600,35289.472900000001],[1533528000,35289.472900000001],[1533614400,35289.472900000001],[1533700800,35289.472900000001],[1533787200,35289.472900000001],[1533873600,35289.472900000001],[1533960000,35289.472900000001],[1534046400,35289.472900000001],[1534132800,35289.472900000001],[1534219200,35289.472900000001],[1534305600,35289.472900000001],[1534392000,35289.472900000001],[1534478400,35289.472900000001],[1534564800,35289.472900000001],[1534651200,35289.472900000001],[1534737600,35289.472900000001],[1534824000,35289.472900000001],[1534910400,35289.472900000001],[1534996800,35289.472900000001],[1535083200,35289.472900000001],[1535169600,35289.472900000001],[1535256000,35289.472900000001],[1535342400,35289.472900000001],[1535428800,35289.472900000001],[1535515200,35289.472900000001],[1535601600,35289.472900000001],[1535688000,35289.472900000001],[1535774400,35289.472900000001],[1535860800,35289.472900000001],[1535947200,35289.472900000001],[1536033600,35289.472900000001],[1536120000,35289.472900000001],[1536206400,35289.472900000001],[1536292800,35289.472900000001],[1536379200,35289.472900000001],[1536465600,35289.472900000001],[1536552000,35289.472900000001],[1536638400,35289.472900000001],[1536724800,35289.472900000001],[1536811200,35289.472900000001],[1536897600,35289.472900000001],[1536984000,35289.472900000001],[1537070400,35289.472900000001],[1537156800,35289.472900000001],[1537243200,35289.472900000001],[1537329600,35289.472900000001],[1537416000,35289.472900000001],[1537502400,35289.472900000001],[1537588800,35289.472900000001],[1537675200,35289.472900000001],[1537761600,35289.472900000001],[1537848000,35289.472900000001],[1537934400,35289.472900000001],[1538020800,35289.472900000001],[1538107200,35289.472900000001],[1538193600,35289.472900000001],[1538280000,35289.472900000001],[1538366400,35289.472900000001],[1538452800,35289.472900000001],[1538539200,35289.472900000001],[1538625600,35289.472900000001],[1538712000,35289.472900000001],[1538798400,35289.472900000001],[1538884800,35289.472900000001],[1538971200,35289.472900000001],[1539057600,35289.472900000001],[1539144000,35289.472900000001],[1539230400,35289.472900000001],[1539316800,35289.472900000001],[1539403200,35289.472900000001],[1539489600,35289.472900000001],[1539576000,35289.472900000001],[1539662400,35289.472900000001],[1539748800,35289.472900000001],[1539835200,35289.472900000001],[1539921600,35289.472900000001],[1540008000,35289.472900000001],[1540094400,35289.472900000001],[1540180800,35289.472900000001],[1540267200,35289.472900000001],[1540353600,35289.472900000001],[1540440000,35289.472900000001],[1540526400,35289.472900000001],[1540612800,35289.472900000001],[1540699200,35289.472900000001],[1540785600,35289.472900000001],[1540872000,35289.472900000001],[1540958400,35289.472900000001],[1541044800,35289.472900000001],[1541131200,35289.472900000001],[1541217600,35289.472900000001],[1541304000,35289.472900000001],[1541394000,35289.472900000001],[1541480400,35289.472900000001],[1541566800,35289.472900000001],[1541653200,35289.472900000001],[1541739600,35289.472900000001],[1541826000,35289.472900000001],[1541912400,35289.472900000001],[1541998800,35289.472900000001],[1542085200,35289.472900000001],[1542171600,35289.472900000001],[1542258000,35289.472900000001],[1542344400,35289.472900000001],[1542430800,35289.472900000001],[1542517200,35289.472900000001],[1542603600,35289.472900000001],[1542690000,35289.472900000001],[1542776400,35289.472900000001],[1542862800,35289.472900000001],[1542949200,35289.472900000001],[1543035600,35289.472900000001],[1543122000,35289.472900000001],[1543208400,35289.472900000001],[1543294800,35289.472900000001],[1543381200,35289.472900000001],[1543467600,35289.472900000001],[1543554000,35289.472900000001],[1543640400,35289.472900000001],[1543726800,35289.472900000001],[1543813200,35289.472900000001],[1543899600,35289.472900000001],[1543986000,35289.472900000001],[1544072400,35289.472900000001],[1544158800,35289.472900000001],[1544245200,35289.472900000001],[1544331600,35289.472900000001],[1544418000,35289.472900000001],[1544504400,35289.472900000001],[1544590800,35289.472900000001],[1544677200,35289.472900000001],[1544763600,35289.472900000001],[1544850000,35289.472900000001],[1544936400,35289.472900000001],[1545022800,35289.472900000001],[1545109200,35289.472900000001],[1545195600,35289.472900000001],[1545282000,35289.472900000001],[1545368400,35289.472900000001],[1545454800,35289.472900000001],[1545541200,35289.472900000001],[1545627600,35289.472900000001],[1545714000,35289.472900000001],[1545800400,35289.472900000001],[1545886800,35289.472900000001],[1545973200,35289.472900000001],[1546059600,35289.472900000001],[1546146000,35289.472900000001],[1546232400,35289.472900000001],[1546318800,35289.472900000001],[1546405200,35289.472900000001],[1546491600,35289.472900000001],[1546578000,35289.472900000001],[1546664400,35289.472900000001],[1546750800,35289.472900000001],[1546837200,35289.472900000001],[1546923600,35289.472900000001],[1547010000,35289.472900000001],[1547096400,35289.472900000001],[1547182800,35289.472900000001],[1547269200,35289.472900000001],[1547355600,35289.472900000001],[1547442000,35289.472900000001],[1547528400,35289.472900000001],[1547614800,35289.472900000001],[1547701200,35289.472900000001],[1547787600,35289.472900000001],[1547874000,35289.472900000001],[1547960400,35289.472900000001],[1548046800,35289.472900000001],[1548133200,35289.472900000001],[1548219600,35289.472900000001],[1548306000,35289.472900000001],[1548392400,35289.472900000001],[1548478800,35289.472900000001],[1548565200,35289.472900000001],[1548651600,35289.472900000001],[1548738000,35289.472900000001],[1548824400,35289.472900000001],[1548910800,35289.472900000001],[1548997200,35289.472900000001],[1549083600,35289.472900000001],[1549170000,35289.472900000001],[1549256400,35289.472900000001],[1549342800,35289.472900000001],[1549429200,35289.472900000001],[1549515600,35289.472900000001],[1549602000,35289.472900000001],[1549688400,35289.472900000001],[1549774800,35289.472900000001],[1549861200,35289.472900000001],[1549947600,35289.472900000001],[1550034000,35289.472900000001],[1550120400,35289.472900000001],[1550206800,35289.472900000001],[1550293200,35289.472900000001],[1550379600,35289.472900000001],[1550466000,35289.472900000001],[1550552400,35289.472900000001],[1550638800,35289.472900000001],[1550725200,35289.472900000001],[1550811600,35289.472900000001],[1550898000,35289.472900000001],[1550984400,35289.472900000001],[1551070800,35289.472900000001],[1551157200,35289.472900000001],[1551243600,35289.472900000001],[1551330000,35289.472900000001],[1551416400,35289.472900000001],[1551502800,35289.472900000001],[1551589200,35289.472900000001],[1551675600,35289.472900000001],[1551762000,35289.472900000001],[1551848400,35289.472900000001],[1551934800,35289.472900000001],[1552021200,35289.472900000001],[1552107600,35289.472900000001],[1552194000,35289.472900000001],[1552276800,35289.472900000001],[1552363200,35289.472900000001],[1552449600,35289.472900000001],[1552536000,35289.472900000001],[1552622400,35289.472900000001],[1552708800,35289.472900000001],[1552795200,35289.472900000001],[1552881600,35289.472900000001],[1552968000,35289.472900000001],[1553054400,35289.472900000001],[1553140800,35289.472900000001],[1553227200,35289.472900000001],[1553313600,35289.472900000001],[1553400000,35289.472900000001],[1553486400,35289.472900000001],[1553572800,35289.472900000001],[1553659200,35289.472900000001],[1553745600,35289.472900000001],[1553832000,35289.472900000001],[1553918400,35289.472900000001],[1554004800,35289.472900000001],[1554091200,35289.472900000001],[1554177600,35289.472900000001],[1554264000,35289.472900000001],[1554350400,35289.472900000001],[1554436800,35289.472900000001],[1554523200,35289.472900000001],[1554609600,35289.472900000001],[1554696000,35289.472900000001],[1554782400,35289.472900000001],[1554868800,35289.472900000001],[1554955200,35289.472900000001],[1555041600,35289.472900000001],[1555128000,35289.472900000001],[1555214400,35289.472900000001],[1555300800,35289.472900000001],[1555387200,35289.472900000001],[1555473600,35289.472900000001],[1555560000,35289.472900000001],[1555646400,35289.472900000001],[1555732800,35289.472900000001],[1555819200,35289.472900000001],[1555905600,35289.472900000001],[1555992000,35289.472900000001],[1556078400,35289.472900000001],[1556164800,35289.472900000001],[1556251200,35289.472900000001],[1556337600,35289.472900000001],[1556424000,35289.472900000001],[1556510400,35289.472900000001],[1556596800,35289.472900000001],[1556683200,35289.472900000001],[1556769600,35289.472900000001],[1556856000,35289.472900000001],[1556942400,35289.472900000001],[1557028800,35289.472900000001],[1557115200,35289.472900000001],[1557201600,35289.472900000001],[1557288000,35289.472900000001],[1557374400,35289.472900000001],[1557460800,35289.472900000001],[1557547200,35289.472900000001],[1557633600,35289.472900000001],[1557720000,35289.472900000001],[1557806400,35289.472900000001],[1557892800,35289.472900000001],[1557979200,35289.472900000001],[1558065600,35289.472900000001],[1558152000,35289.472900000001],[1558238400,35289.472900000001],[1558324800,35289.472900000001],[1558411200,35289.472900000001],[1558497600,35289.472900000001],[1558584000,35289.472900000001],[1558670400,35289.472900000001],[1558756800,35289.472900000001],[1558843200,35289.472900000001],[1558929600,35289.472900000001],[1559016000,35289.472900000001],[1559102400,35289.472900000001],[1559188800,35289.472900000001],[1559275200,35289.472900000001],[1559361600,35289.472900000001],[1559448000,35289.472900000001],[1559534400,35289.472900000001],[1559620800,35289.472900000001],[1559707200,35289.472900000001],[1559793600,35289.472900000001],[1559880000,35289.472900000001],[1559966400,35289.472900000001],[1560052800,35289.472900000001],[1560139200,35289.472900000001],[1560225600,35289.472900000001],[1560312000,35289.472900000001],[1560398400,35289.472900000001],[1560484800,35289.472900000001],[1560571200,35289.472900000001],[1560657600,35289.472900000001],[1560744000,35289.472900000001],[1560830400,35289.472900000001],[1560916800,35289.472900000001],[1561003200,35289.472900000001],[1561089600,35289.472900000001],[1561176000,35289.472900000001],[1561262400,35289.472900000001],[1561348800,35289.472900000001],[1561435200,35289.472900000001],[1561521600,35289.472900000001],[1561608000,35289.472900000001],[1561694400,35289.472900000001],[1561780800,35289.472900000001],[1561867200,35289.472900000001],[1561953600,35289.472900000001],[1562040000,36793.787499999999],[1562126400,36793.787499999999],[1562212800,36793.787499999999],[1562299200,36793.787499999999],[1562385600,36793.787499999999],[1562472000,36793.787499999999],[1562558400,36793.787499999999],[1562644800,36793.787499999999],[1562731200,36793.787499999999],[1562817600,36793.787499999999],[1562904000,36793.787499999999],[1562990400,36793.787499999999],[1563076800,36793.787499999999],[1563163200,36793.787499999999],[1563249600,36793.787499999999],[1563336000,36793.787499999999],[1563422400,36793.787499999999],[1563508800,36793.787499999999],[1563595200,36793.787499999999],[1563681600,36793.787499999999],[1563768000,36793.787499999999],[1563854400,36793.787499999999],[1563940800,36793.787499999999],[1564027200,36793.787499999999],[1564113600,36793.787499999999],[1564200000,36793.787499999999],[1564286400,36793.787499999999],[1564372800,36793.787499999999],[1564459200,36793.787499999999],[1564545600,36793.787499999999],[1564632000,36793.787499999999],[1564718400,36793.787499999999],[1564804800,36793.787499999999],[1564891200,36793.787499999999],[1564977600,36793.787499999999],[1565064000,36793.787499999999],[1565150400,36793.787499999999],[1565236800,36793.787499999999],[1565323200,36793.787499999999],[1565409600,36793.787499999999],[1565496000,36793.787499999999],[1565582400,36793.787499999999],[1565668800,36793.787499999999],[1565755200,36793.787499999999],[1565841600,36793.787499999999],[1565928000,36793.787499999999],[1566014400,36793.787499999999],[1566100800,36793.787499999999],[1566187200,36793.787499999999],[1566273600,36793.787499999999],[1566360000,36793.787499999999],[1566446400,36793.787499999999],[1566532800,36793.787499999999],[1566619200,36793.787499999999],[1566705600,36793.787499999999],[1566792000,36793.787499999999],[1566878400,36793.787499999999],[1566964800,36793.787499999999],[1567051200,36793.787499999999],[1567137600,36793.787499999999],[1567224000,36793.787499999999],[1567310400,36793.787499999999],[1567396800,36793.787499999999],[1567483200,36793.787499999999],[1567569600,36793.787499999999],[1567656000,36793.787499999999],[1567742400,36793.787499999999],[1567828800,36793.787499999999],[1567915200,36793.787499999999],[1568001600,36793.787499999999],[1568088000,36793.787499999999],[1568174400,36793.787499999999],[1568260800,36793.787499999999],[1568347200,36793.787499999999],[1568433600,36793.787499999999],[1568520000,36793.787499999999],[1568606400,36793.787499999999],[1568692800,36793.787499999999],[1568779200,36793.787499999999],[1568865600,36793.787499999999],[1568952000,36793.787499999999],[1569038400,36793.787499999999],[1569124800,36793.787499999999],[1569211200,36793.787499999999],[1569297600,36793.787499999999],[1569384000,36793.787499999999],[1569470400,36793.787499999999],[1569556800,36793.787499999999],[1569643200,36793.787499999999],[1569729600,36793.787499999999],[1569816000,36793.787499999999],[1569902400,36793.787499999999],[1569988800,36793.787499999999],[1570075200,36793.787499999999],[1570161600,36793.787499999999],[1570248000,36793.787499999999],[1570334400,36793.787499999999],[1570420800,36793.787499999999],[1570507200,36793.787499999999],[1570593600,36793.787499999999],[1570680000,36793.787499999999],[1570766400,36793.787499999999],[1570852800,36793.787499999999],[1570939200,36793.787499999999],[1571025600,36793.787499999999],[1571112000,36793.787499999999],[1571198400,36793.787499999999],[1571284800,36793.787499999999],[1571371200,36793.787499999999],[1571457600,36793.787499999999],[1571544000,36793.787499999999],[1571630400,36793.787499999999],[1571716800,36793.787499999999],[1571803200,36793.787499999999],[1571889600,36793.787499999999],[1571976000,36793.787499999999],[1572062400,36793.787499999999],[1572148800,36793.787499999999],[1572235200,36793.787499999999],[1572321600,36793.787499999999],[1572408000,36793.787499999999],[1572494400,36793.787499999999],[1572580800,36793.787499999999],[1572667200,36793.787499999999],[1572753600,36793.787499999999],[1572843600,36793.787499999999],[1572930000,36793.787499999999],[1573016400,36793.787499999999],[1573102800,36793.787499999999],[1573189200,36793.787499999999],[1573275600,36793.787499999999],[1573362000,36793.787499999999],[1573448400,36793.787499999999],[1573534800,36793.787499999999],[1573621200,36793.787499999999],[1573707600,36793.787499999999],[1573794000,36793.787499999999],[1573880400,36793.787499999999],[1573966800,36793.787499999999],[1574053200,36793.787499999999],[1574139600,36793.787499999999],[1574226000,36793.787499999999],[1574312400,36793.787499999999],[1574398800,36793.787499999999],[1574485200,36793.787499999999],[1574571600,36793.787499999999],[1574658000,36793.787499999999],[1574744400,36793.787499999999],[1574830800,36793.787499999999],[1574917200,36793.787499999999],[1575003600,36793.787499999999],[1575090000,36793.787499999999],[1575176400,36793.787499999999],[1575262800,36793.787499999999],[1575349200,36793.787499999999],[1575435600,36793.787499999999],[1575522000,36793.787499999999],[1575608400,36793.787499999999],[1575694800,36793.787499999999],[1575781200,36793.787499999999],[1575867600,36793.787499999999],[1575954000,36793.787499999999],[1576040400,36793.787499999999],[1576126800,36793.787499999999],[1576213200,36793.787499999999],[1576299600,36793.787499999999],[1576386000,36793.787499999999],[1576472400,36793.787499999999],[1576558800,36793.787499999999],[1576645200,36793.787499999999],[1576731600,36793.787499999999],[1576818000,36793.787499999999],[1576904400,36793.787499999999],[1576990800,36793.787499999999],[1577077200,36793.787499999999],[1577163600,36793.787499999999],[1577250000,36793.787499999999],[1577336400,36793.787499999999],[1577422800,36793.787499999999],[1577509200,36793.787499999999],[1577595600,36793.787499999999],[1577682000,36793.787499999999],[1577768400,36793.787499999999],[1577854800,36793.787499999999],[1577941200,36793.787499999999],[1578027600,36793.787499999999],[1578114000,36793.787499999999],[1578200400,36793.787499999999],[1578286800,36793.787499999999],[1578373200,36793.787499999999],[1578459600,36793.787499999999],[1578546000,36793.787499999999],[1578632400,36793.787499999999],[1578718800,36793.787499999999],[1578805200,36793.787499999999],[1578891600,36793.787499999999],[1578978000,36793.787499999999],[1579064400,36793.787499999999],[1579150800,36793.787499999999],[1579237200,36793.787499999999],[1579323600,36793.787499999999],[1579410000,36793.787499999999],[1579496400,36793.787499999999],[1579582800,36793.787499999999],[1579669200,36793.787499999999],[1579755600,36793.787499999999],[1579842000,36793.787499999999],[1579928400,36793.787499999999],[1580014800,36793.787499999999],[1580101200,36793.787499999999],[1580187600,36793.787499999999],[1580274000,36793.787499999999],[1580360400,36793.787499999999],[1580446800,36793.787499999999],[1580533200,36793.787499999999],[1580619600,36793.787499999999],[1580706000,36793.787499999999],[1580792400,36793.787499999999],[1580878800,36793.787499999999],[1580965200,36793.787499999999],[1581051600,36793.787499999999],[1581138000,36793.787499999999],[1581224400,36793.787499999999],[1581310800,36793.787499999999],[1581397200,36793.787499999999],[1581483600,36793.787499999999],[1581570000,36793.787499999999],[1581656400,36793.787499999999],[1581742800,36793.787499999999],[1581829200,36793.787499999999],[1581915600,36793.787499999999],[1582002000,36793.787499999999],[1582088400,36793.787499999999],[1582174800,36793.787499999999],[1582261200,36793.787499999999],[1582347600,36793.787499999999],[1582434000,36793.787499999999],[1582520400,36793.787499999999],[1582606800,36793.787499999999],[1582693200,36793.787499999999],[1582779600,36793.787499999999],[1582866000,36793.787499999999],[1582952400,36793.787499999999],[1583038800,36793.787499999999],[1583125200,36793.787499999999],[1583211600,36793.787499999999],[1583298000,36793.787499999999],[1583384400,36793.787499999999],[1583470800,36793.787499999999],[1583557200,36793.787499999999],[1583643600,36793.787499999999],[1583726400,36793.787499999999],[1583812800,36793.787499999999],[1583899200,36793.787499999999],[1583985600,36793.787499999999],[1584072000,36793.787499999999],[1584158400,36793.787499999999],[1584244800,36793.787499999999],[1584331200,36793.787499999999],[1584417600,36793.787499999999],[1584504000,36793.787499999999],[1584590400,36793.787499999999],[1584676800,36793.787499999999],[1584763200,36793.787499999999],[1584849600,36793.787499999999],[1584936000,36793.787499999999],[1585022400,36793.787499999999],[1585108800,36793.787499999999],[1585195200,36793.787499999999],[1585281600,36793.787499999999],[1585368000,36793.787499999999],[1585454400,36793.787499999999],[1585540800,36793.787499999999],[1585627200,36793.787499999999],[1585713600,36793.787499999999],[1585800000,36793.787499999999],[1585886400,36793.787499999999],[1585972800,36793.787499999999],[1586059200,36793.787499999999],[1586145600,36793.787499999999],[1586232000,36793.787499999999],[1586318400,36793.787499999999],[1586404800,36793.787499999999],[1586491200,36793.787499999999],[1586577600,36793.787499999999],[1586664000,36793.787499999999],[1586750400,36793.787499999999],[1586836800,36793.787499999999],[1586923200,36793.787499999999],[1587009600,36793.787499999999],[1587096000,36793.787499999999],[1587182400,36793.787499999999],[1587268800,36793.787499999999],[1587355200,36793.787499999999],[1587441600,36793.787499999999],[1587528000,36793.787499999999],[1587614400,36793.787499999999],[1587700800,36793.787499999999],[1587787200,36793.787499999999],[1587873600,36793.787499999999],[1587960000,36793.787499999999],[1588046400,36793.787499999999],[1588132800,36793.787499999999],[1588219200,36793.787499999999],[1588305600,36793.787499999999],[1588392000,36793.787499999999],[1588478400,36793.787499999999],[1588564800,36793.787499999999],[1588651200,36793.787499999999],[1588737600,36793.787499999999],[1588824000,36793.787499999999],[1588910400,36793.787499999999],[1588996800,36793.787499999999],[1589083200,36793.787499999999],[1589169600,36793.787499999999],[1589256000,36793.787499999999],[1589342400,36793.787499999999],[1589428800,36793.787499999999],[1589515200,36793.787499999999],[1589601600,36793.787499999999],[1589688000,36793.787499999999],[1589774400,36793.787499999999],[1589860800,36793.787499999999],[1589947200,36793.787499999999],[1590033600,36793.787499999999],[1590120000,36793.787499999999],[1590206400,36793.787499999999],[1590292800,36793.787499999999],[1590379200,36793.787499999999],[1590465600,36793.787499999999],[1590552000,36793.787499999999],[1590638400,36793.787499999999],[1590724800,36793.787499999999],[1590811200,36793.787499999999],[1590897600,36793.787499999999],[1590984000,36793.787499999999],[1591070400,36793.787499999999],[1591156800,36793.787499999999],[1591243200,36793.787499999999],[1591329600,36793.787499999999],[1591416000,36793.787499999999],[1591502400,36793.787499999999],[1591588800,36793.787499999999],[1591675200,36793.787499999999],[1591761600,36793.787499999999],[1591848000,36793.787499999999],[1591934400,36793.787499999999],[1592020800,36793.787499999999],[1592107200,36793.787499999999],[1592193600,36793.787499999999],[1592280000,36793.787499999999],[1592366400,36793.787499999999],[1592452800,36793.787499999999],[1592539200,36793.787499999999],[1592625600,36793.787499999999],[1592712000,36793.787499999999],[1592798400,36793.787499999999],[1592884800,36793.787499999999],[1592971200,36793.787499999999],[1593057600,36793.787499999999],[1593144000,36793.787499999999],[1593230400,36793.787499999999],[1593316800,36793.787499999999],[1593403200,36793.787499999999],[1593489600,36793.787499999999],[1593576000,36793.787499999999],[1593662400,38565.088199999998],[1593748800,38565.088199999998],[1593835200,38565.088199999998],[1593921600,38565.088199999998],[1594008000,38565.088199999998],[1594094400,38565.088199999998],[1594180800,38565.088199999998],[1594267200,38565.088199999998],[1594353600,38565.088199999998],[1594440000,38565.088199999998],[1594526400,38565.088199999998],[1594612800,38565.088199999998],[1594699200,38565.088199999998],[1594785600,38565.088199999998],[1594872000,38565.088199999998],[1594958400,38565.088199999998],[1595044800,38565.088199999998],[1595131200,38565.088199999998],[1595217600,38565.088199999998],[1595304000,38565.088199999998],[1595390400,38565.088199999998],[1595476800,38565.088199999998],[1595563200,38565.088199999998],[1595649600,38565.088199999998],[1595736000,38565.088199999998],[1595822400,38565.088199999998],[1595908800,38565.088199999998],[1595995200,38565.088199999998],[1596081600,38565.088199999998],[1596168000,38565.088199999998],[1596254400,38565.088199999998],[1596340800,38565.088199999998],[1596427200,38565.088199999998],[1596513600,38565.088199999998],[1596600000,38565.088199999998],[1596686400,38565.088199999998],[1596772800,38565.088199999998],[1596859200,38565.088199999998],[1596945600,38565.088199999998],[1597032000,38565.088199999998],[1597118400,38565.088199999998],[1597204800,38565.088199999998],[1597291200,38565.088199999998],[1597377600,38565.088199999998],[1597464000,38565.088199999998],[1597550400,38565.088199999998],[1597636800,38565.088199999998],[1597723200,38565.088199999998],[1597809600,38565.088199999998],[1597896000,38565.088199999998],[1597982400,38565.088199999998],[1598068800,38565.088199999998],[1598155200,38565.088199999998],[1598241600,38565.088199999998],[1598328000,38565.088199999998],[1598414400,38565.088199999998],[1598500800,38565.088199999998],[1598587200,38565.088199999998],[1598673600,38565.088199999998],[1598760000,38565.088199999998],[1598846400,38565.088199999998],[1598932800,38565.088199999998],[1599019200,38565.088199999998],[1599105600,38565.088199999998],[1599192000,38565.088199999998],[1599278400,38565.088199999998],[1599364800,38565.088199999998],[1599451200,38565.088199999998],[1599537600,38565.088199999998],[1599624000,38565.088199999998],[1599710400,38565.088199999998],[1599796800,38565.088199999998],[1599883200,38565.088199999998],[1599969600,38565.088199999998],[1600056000,38565.088199999998],[1600142400,38565.088199999998],[1600228800,38565.088199999998],[1600315200,38565.088199999998],[1600401600,38565.088199999998],[1600488000,38565.088199999998],[1600574400,38565.088199999998],[1600660800,38565.088199999998],[1600747200,38565.088199999998],[1600833600,38565.088199999998],[1600920000,38565.088199999998],[1601006400,38565.088199999998],[1601092800,38565.088199999998],[1601179200,38565.088199999998],[1601265600,38565.088199999998],[1601352000,38565.088199999998],[1601438400,38565.088199999998],[1601524800,38565.088199999998],[1601611200,38565.088199999998],[1601697600,38565.088199999998],[1601784000,38565.088199999998],[1601870400,38565.088199999998],[1601956800,38565.088199999998],[1602043200,38565.088199999998],[1602129600,38565.088199999998],[1602216000,38565.088199999998],[1602302400,38565.088199999998],[1602388800,38565.088199999998],[1602475200,38565.088199999998],[1602561600,38565.088199999998],[1602648000,38565.088199999998],[1602734400,38565.088199999998],[1602820800,38565.088199999998],[1602907200,38565.088199999998],[1602993600,38565.088199999998],[1603080000,38565.088199999998],[1603166400,38565.088199999998],[1603252800,38565.088199999998],[1603339200,38565.088199999998],[1603425600,38565.088199999998],[1603512000,38565.088199999998],[1603598400,38565.088199999998],[1603684800,38565.088199999998],[1603771200,38565.088199999998],[1603857600,38565.088199999998],[1603944000,38565.088199999998],[1604030400,38565.088199999998],[1604116800,38565.088199999998],[1604203200,38565.088199999998],[1604293200,38565.088199999998],[1604379600,38565.088199999998],[1604466000,38565.088199999998],[1604552400,38565.088199999998],[1604638800,38565.088199999998],[1604725200,38565.088199999998],[1604811600,38565.088199999998],[1604898000,38565.088199999998],[1604984400,38565.088199999998],[1605070800,38565.088199999998],[1605157200,38565.088199999998],[1605243600,38565.088199999998],[1605330000,38565.088199999998],[1605416400,38565.088199999998],[1605502800,38565.088199999998],[1605589200,38565.088199999998],[1605675600,38565.088199999998],[1605762000,38565.088199999998],[1605848400,38565.088199999998],[1605934800,38565.088199999998],[1606021200,38565.088199999998],[1606107600,38565.088199999998],[1606194000,38565.088199999998],[1606280400,38565.088199999998],[1606366800,38565.088199999998],[1606453200,38565.088199999998],[1606539600,38565.088199999998],[1606626000,38565.088199999998],[1606712400,38565.088199999998],[1606798800,38565.088199999998],[1606885200,38565.088199999998],[1606971600,38565.088199999998],[1607058000,38565.088199999998],[1607144400,38565.088199999998],[1607230800,38565.088199999998],[1607317200,38565.088199999998],[1607403600,38565.088199999998],[1607490000,38565.088199999998],[1607576400,38565.088199999998],[1607662800,38565.088199999998],[1607749200,38565.088199999998],[1607835600,38565.088199999998],[1607922000,38565.088199999998],[1608008400,38565.088199999998],[1608094800,38565.088199999998],[1608181200,38565.088199999998],[1608267600,38565.088199999998],[1608354000,38565.088199999998],[1608440400,38565.088199999998],[1608526800,38565.088199999998],[1608613200,38565.088199999998],[1608699600,38565.088199999998],[1608786000,38565.088199999998],[1608872400,38565.088199999998],[1608958800,38565.088199999998],[1609045200,38565.088199999998],[1609131600,38565.088199999998],[1609218000,38565.088199999998],[1609304400,38565.088199999998],[1609390800,38565.088199999998],[1609477200,38565.088199999998],[1609563600,38565.088199999998],[1609650000,38565.088199999998],[1609736400,38565.088199999998],[1609822800,38565.088199999998],[1609909200,38565.088199999998],[1609995600,38565.088199999998],[1610082000,38565.088199999998],[1610168400,38565.088199999998],[1610254800,38565.088199999998],[1610341200,38565.088199999998],[1610427600,38565.088199999998],[1610514000,38565.088199999998],[1610600400,38565.088199999998],[1610686800,38565.088199999998],[1610773200,38565.088199999998],[1610859600,38565.088199999998],[1610946000,38565.088199999998],[1611032400,38565.088199999998],[1611118800,38565.088199999998],[1611205200,38565.088199999998],[1611291600,38565.088199999998],[1611378000,38565.088199999998],[1611464400,38565.088199999998],[1611550800,38565.088199999998],[1611637200,38565.088199999998],[1611723600,38565.088199999998],[1611810000,38565.088199999998],[1611896400,38565.088199999998],[1611982800,38565.088199999998],[1612069200,38565.088199999998],[1612155600,38565.088199999998],[1612242000,38565.088199999998],[1612328400,38565.088199999998],[1612414800,38565.088199999998],[1612501200,38565.088199999998],[1612587600,38565.088199999998],[1612674000,38565.088199999998],[1612760400,38565.088199999998],[1612846800,38565.088199999998],[1612933200,38565.088199999998],[1613019600,38565.088199999998],[1613106000,38565.088199999998],[1613192400,38565.088199999998],[1613278800,38565.088199999998],[1613365200,38565.088199999998],[1613451600,38565.088199999998],[1613538000,38565.088199999998],[1613624400,38565.088199999998],[1613710800,38565.088199999998],[1613797200,38565.088199999998],[1613883600,38565.088199999998],[1613970000,38565.088199999998],[1614056400,38565.088199999998],[1614142800,38565.088199999998],[1614229200,38565.088199999998],[1614315600,38565.088199999998],[1614402000,38565.088199999998],[1614488400,38565.088199999998],[1614574800,38565.088199999998],[1614661200,38565.088199999998],[1614747600,38565.088199999998],[1614834000,38565.088199999998],[1614920400,38565.088199999998],[1615006800,38565.088199999998],[1615093200,38565.088199999998],[1615179600,38565.088199999998],[1615266000,38565.088199999998],[1615352400,38565.088199999998],[1615438800,38565.088199999998],[1615525200,38565.088199999998],[1615611600,38565.088199999998],[1615698000,38565.088199999998],[1615780800,38565.088199999998],[1615867200,38565.088199999998],[1615953600,38565.088199999998],[1616040000,38565.088199999998],[1616126400,38565.088199999998],[1616212800,38565.088199999998],[1616299200,38565.088199999998],[1616385600,38565.088199999998],[1616472000,38565.088199999998],[1616558400,38565.088199999998],[1616644800,38565.088199999998],[1616731200,38565.088199999998],[1616817600,38565.088199999998],[1616904000,38565.088199999998],[1616990400,38565.088199999998],[1617076800,38565.088199999998],[1617163200,38565.088199999998],[1617249600,38565.088199999998],[1617336000,38565.088199999998],[1617422400,38565.088199999998],[1617508800,38565.088199999998],[1617595200,38565.088199999998],[1617681600,38565.088199999998],[1617768000,38565.088199999998],[1617854400,38565.088199999998],[1617940800,38565.088199999998],[1618027200,38565.088199999998],[1618113600,38565.088199999998],[1618200000,38565.088199999998],[1618286400,38565.088199999998],[1618372800,38565.088199999998],[1618459200,38565.088199999998],[1618545600,38565.088199999998],[1618632000,38565.088199999998],[1618718400,38565.088199999998],[1618804800,38565.088199999998],[1618891200,38565.088199999998],[1618977600,38565.088199999998],[1619064000,38565.088199999998],[1619150400,38565.088199999998],[1619236800,38565.088199999998],[1619323200,38565.088199999998],[1619409600,38565.088199999998],[1619496000,38565.088199999998],[1619582400,38565.088199999998],[1619668800,38565.088199999998],[1619755200,38565.088199999998],[1619841600,38565.088199999998],[1619928000,38565.088199999998],[1620014400,38565.088199999998],[1620100800,38565.088199999998],[1620187200,38565.088199999998],[1620273600,38565.088199999998],[1620360000,38565.088199999998],[1620446400,38565.088199999998],[1620532800,38565.088199999998],[1620619200,38565.088199999998],[1620705600,38565.088199999998],[1620792000,38565.088199999998],[1620878400,38565.088199999998],[1620964800,38565.088199999998],[1621051200,38565.088199999998],[1621137600,38565.088199999998],[1621224000,38565.088199999998],[1621310400,38565.088199999998],[1621396800,38565.088199999998],[1621483200,38565.088199999998],[1621569600,38565.088199999998],[1621656000,38565.088199999998],[1621742400,38565.088199999998],[1621828800,38565.088199999998],[1621915200,38565.088199999998],[1622001600,38565.088199999998],[1622088000,38565.088199999998],[1622174400,38565.088199999998],[1622260800,38565.088199999998],[1622347200,38565.088199999998],[1622433600,38565.088199999998],[1622520000,38565.088199999998],[1622606400,38565.088199999998],[1622692800,38565.088199999998],[1622779200,38565.088199999998],[1622865600,38565.088199999998],[1622952000,38565.088199999998],[1623038400,38565.088199999998],[1623124800,38565.088199999998],[1623211200,38565.088199999998],[1623297600,38565.088199999998],[1623384000,38565.088199999998],[1623470400,38565.088199999998],[1623556800,38565.088199999998],[1623643200,38565.088199999998],[1623729600,38565.088199999998],[1623816000,38565.088199999998],[1623902400,38565.088199999998],[1623988800,38565.088199999998],[1624075200,38565.088199999998],[1624161600,38565.088199999998],[1624248000,38565.088199999998],[1624334400,38565.088199999998],[1624420800,38565.088199999998],[1624507200,38565.088199999998],[1624593600,38565.088199999998],[1624680000,38565.088199999998],[1624766400,38565.088199999998],[1624852800,38565.088199999998],[1624939200,38565.088199999998],[1625025600,38565.088199999998],[1625112000,38565.088199999998],[1625198400,39937.151899999997],[1625284800,39937.151899999997],[1625371200,39937.151899999997],[1625457600,39937.151899999997],[1625544000,39937.151899999997],[1625630400,39937.151899999997],[1625716800,39937.151899999997],[1625803200,39937.151899999997],[1625889600,39937.151899999997],[1625976000,39937.151899999997],[1626062400,39937.151899999997],[1626148800,39937.151899999997],[1626235200,39937.151899999997],[1626321600,39937.151899999997],[1626408000,39937.151899999997],[1626494400,39937.151899999997],[1626580800,39937.151899999997],[1626667200,39937.151899999997],[1626753600,39937.151899999997],[1626840000,39937.151899999997],[1626926400,39937.151899999997],[1627012800,39937.151899999997],[1627099200,39937.151899999997],[1627185600,39937.151899999997],[1627272000,39937.151899999997],[1627358400,39937.151899999997],[1627444800,39937.151899999997],[1627531200,39937.151899999997],[1627617600,39937.151899999997],[1627704000,39937.151899999997],[1627790400,39937.151899999997],[1627876800,39937.151899999997],[1627963200,39937.151899999997],[1628049600,39937.151899999997],[1628136000,39937.151899999997],[1628222400,39937.151899999997],[1628308800,39937.151899999997],[1628395200,39937.151899999997],[1628481600,39937.151899999997],[1628568000,39937.151899999997],[1628654400,39937.151899999997],[1628740800,39937.151899999997],[1628827200,39937.151899999997],[1628913600,39937.151899999997],[1629000000,39937.151899999997],[1629086400,39937.151899999997],[1629172800,39937.151899999997],[1629259200,39937.151899999997],[1629345600,39937.151899999997],[1629432000,39937.151899999997],[1629518400,39937.151899999997],[1629604800,39937.151899999997],[1629691200,39937.151899999997],[1629777600,39937.151899999997],[1629864000,39937.151899999997],[1629950400,39937.151899999997],[1630036800,39937.151899999997],[1630123200,39937.151899999997],[1630209600,39937.151899999997],[1630296000,39937.151899999997],[1630382400,39937.151899999997],[1630468800,39937.151899999997],[1630555200,39937.151899999997],[1630641600,39937.151899999997],[1630728000,39937.151899999997],[1630814400,39937.151899999997],[1630900800,39937.151899999997],[1630987200,39937.151899999997],[1631073600,39937.151899999997],[1631160000,39937.151899999997],[1631246400,39937.151899999997],[1631332800,39937.151899999997],[1631419200,39937.151899999997],[1631505600,39937.151899999997],[1631592000,39937.151899999997],[1631678400,39937.151899999997],[1631764800,39937.151899999997],[1631851200,39937.151899999997],[1631937600,39937.151899999997],[1632024000,39937.151899999997],[1632110400,39937.151899999997],[1632196800,39937.151899999997],[1632283200,39937.151899999997],[1632369600,39937.151899999997],[1632456000,39937.151899999997],[1632542400,39937.151899999997],[1632628800,39937.151899999997],[1632715200,39937.151899999997],[1632801600,39937.151899999997],[1632888000,39937.151899999997],[1632974400,39937.151899999997],[1633060800,39937.151899999997],[1633147200,39937.151899999997],[1633233600,39937.151899999997],[1633320000,39937.151899999997],[1633406400,39937.151899999997],[1633492800,39937.151899999997],[1633579200,39937.151899999997],[1633665600,39937.151899999997],[1633752000,39937.151899999997],[1633838400,39937.151899999997],[1633924800,39937.151899999997],[1634011200,39937.151899999997],[1634097600,39937.151899999997],[1634184000,39937.151899999997],[1634270400,39937.151899999997],[1634356800,39937.151899999997],[1634443200,39937.151899999997],[1634529600,39937.151899999997],[1634616000,39937.151899999997],[1634702400,39937.151899999997],[1634788800,39937.151899999997],[1634875200,39937.151899999997],[1634961600,39937.151899999997],[1635048000,39937.151899999997],[1635134400,39937.151899999997],[1635220800,39937.151899999997],[1635307200,39937.151899999997],[1635393600,39937.151899999997],[1635480000,39937.151899999997],[1635566400,39937.151899999997],[1635652800,39937.151899999997],[1635739200,39937.151899999997],[1635825600,39937.151899999997],[1635912000,39937.151899999997],[1635998400,39937.151899999997],[1636084800,39937.151899999997],[1636171200,39937.151899999997],[1636257600,39937.151899999997],[1636347600,39937.151899999997],[1636434000,39937.151899999997],[1636520400,39937.151899999997],[1636606800,39937.151899999997],[1636693200,39937.151899999997],[1636779600,39937.151899999997],[1636866000,39937.151899999997],[1636952400,39937.151899999997],[1637038800,39937.151899999997],[1637125200,39937.151899999997],[1637211600,39937.151899999997],[1637298000,39937.151899999997],[1637384400,39937.151899999997],[1637470800,39937.151899999997],[1637557200,39937.151899999997],[1637643600,39937.151899999997],[1637730000,39937.151899999997],[1637816400,39937.151899999997],[1637902800,39937.151899999997],[1637989200,39937.151899999997],[1638075600,39937.151899999997],[1638162000,39937.151899999997],[1638248400,39937.151899999997],[1638334800,39937.151899999997],[1638421200,39937.151899999997],[1638507600,39937.151899999997],[1638594000,39937.151899999997],[1638680400,39937.151899999997],[1638766800,39937.151899999997],[1638853200,39937.151899999997],[1638939600,39937.151899999997],[1639026000,39937.151899999997],[1639112400,39937.151899999997],[1639198800,39937.151899999997],[1639285200,39937.151899999997],[1639371600,39937.151899999997],[1639458000,39937.151899999997],[1639544400,39937.151899999997],[1639630800,39937.151899999997],[1639717200,39937.151899999997],[1639803600,39937.151899999997],[1639890000,39937.151899999997],[1639976400,39937.151899999997],[1640062800,39937.151899999997],[1640149200,39937.151899999997],[1640235600,39937.151899999997],[1640322000,39937.151899999997],[1640408400,39937.151899999997],[1640494800,39937.151899999997],[1640581200,39937.151899999997],[1640667600,39937.151899999997],[1640754000,39937.151899999997],[1640840400,39937.151899999997],[1640926800,39937.151899999997],[1641013200,39937.151899999997],[1641099600,39937.151899999997],[1641186000,39937.151899999997],[1641272400,39937.151899999997],[1641358800,39937.151899999997],[1641445200,39937.151899999997],[1641531600,39937.151899999997],[1641618000,39937.151899999997],[1641704400,39937.151899999997],[1641790800,39937.151899999997],[1641877200,39937.151899999997],[1641963600,39937.151899999997],[1642050000,39937.151899999997],[1642136400,39937.151899999997],[1642222800,39937.151899999997],[1642309200,39937.151899999997],[1642395600,39937.151899999997],[1642482000,39937.151899999997],[1642568400,39937.151899999997],[1642654800,39937.151899999997],[1642741200,39937.151899999997],[1642827600,39937.151899999997],[1642914000,39937.151899999997],[1643000400,39937.151899999997],[1643086800,39937.151899999997],[1643173200,39937.151899999997],[1643259600,39937.151899999997],[1643346000,39937.151899999997],[1643432400,39937.151899999997],[1643518800,39937.151899999997],[1643605200,39937.151899999997],[1643691600,39937.151899999997],[1643778000,39937.151899999997],[1643864400,39937.151899999997],[1643950800,39937.151899999997],[1644037200,39937.151899999997],[1644123600,39937.151899999997],[1644210000,39937.151899999997],[1644296400,39937.151899999997],[1644382800,39937.151899999997],[1644469200,39937.151899999997],[1644555600,39937.151899999997],[1644642000,39937.151899999997],[1644728400,39937.151899999997],[1644814800,39937.151899999997],[1644901200,39937.151899999997],[1644987600,39937.151899999997],[1645074000,39937.151899999997],[1645160400,39937.151899999997],[1645246800,39937.151899999997],[1645333200,39937.151899999997],[1645419600,39937.151899999997],[1645506000,39937.151899999997],[1645592400,39937.151899999997],[1645678800,39937.151899999997],[1645765200,39937.151899999997],[1645851600,39937.151899999997],[1645938000,39937.151899999997],[1646024400,39937.151899999997],[1646110800,39937.151899999997],[1646197200,39937.151899999997],[1646283600,39937.151899999997],[1646370000,39937.151899999997],[1646456400,39937.151899999997],[1646542800,39937.151899999997],[1646629200,39937.151899999997],[1646715600,39937.151899999997],[1646802000,39937.151899999997],[1646888400,39937.151899999997],[1646974800,39937.151899999997],[1647061200,39937.151899999997],[1647147600,39937.151899999997],[1647230400,39937.151899999997],[1647316800,39937.151899999997],[1647403200,39937.151899999997],[1647489600,39937.151899999997],[1647576000,39937.151899999997],[1647662400,39937.151899999997],[1647748800,39937.151899999997],[1647835200,39937.151899999997],[1647921600,39937.151899999997],[1648008000,39937.151899999997],[1648094400,39937.151899999997],[1648180800,39937.151899999997],[1648267200,39937.151899999997],[1648353600,39937.151899999997],[1648440000,39937.151899999997],[1648526400,39937.151899999997],[1648612800,39937.151899999997],[1648699200,39937.151899999997],[1648785600,39937.151899999997],[1648872000,39937.151899999997],[1648958400,39937.151899999997],[1649044800,39937.151899999997],[1649131200,39937.151899999997],[1649217600,39937.151899999997],[1649304000,39937.151899999997],[1649390400,39937.151899999997],[1649476800,39937.151899999997],[1649563200,39937.151899999997],[1649649600,39937.151899999997],[1649736000,39937.151899999997],[1649822400,39937.151899999997],[1649908800,39937.151899999997],[1649995200,39937.151899999997],[1650081600,39937.151899999997],[1650168000,39937.151899999997],[1650254400,39937.151899999997],[1650340800,39937.151899999997],[1650427200,39937.151899999997],[1650513600,39937.151899999997],[1650600000,39937.151899999997],[1650686400,39937.151899999997],[1650772800,39937.151899999997],[1650859200,39937.151899999997],[1650945600,39937.151899999997],[1651032000,39937.151899999997],[1651118400,39937.151899999997],[1651204800,39937.151899999997],[1651291200,39937.151899999997],[1651377600,39937.151899999997],[1651464000,39937.151899999997],[1651550400,39937.151899999997],[1651636800,39937.151899999997],[1651723200,39937.151899999997],[1651809600,39937.151899999997],[1651896000,39937.151899999997],[1651982400,39937.151899999997],[1652068800,39937.151899999997],[1652155200,39937.151899999997],[1652241600,39937.151899999997],[1652328000,39937.151899999997],[1652414400,39937.151899999997],[1652500800,39937.151899999997],[1652587200,39937.151899999997],[1652673600,39937.151899999997],[1652760000,39937.151899999997],[1652846400,39937.151899999997],[1652932800,39937.151899999997],[1653019200,39937.151899999997],[1653105600,39937.151899999997],[1653192000,39937.151899999997],[1653278400,39937.151899999997],[1653364800,39937.151899999997],[1653451200,39937.151899999997],[1653537600,39937.151899999997],[1653624000,39937.151899999997],[1653710400,39937.151899999997],[1653796800,39937.151899999997],[1653883200,39937.151899999997],[1653969600,39937.151899999997],[1654056000,39937.151899999997],[1654142400,39937.151899999997],[1654228800,39937.151899999997],[1654315200,39937.151899999997],[1654401600,39937.151899999997],[1654488000,39937.151899999997],[1654574400,39937.151899999997],[1654660800,39937.151899999997],[1654747200,39937.151899999997],[1654833600,39937.151899999997],[1654920000,39937.151899999997],[1655006400,39937.151899999997],[1655092800,39937.151899999997],[1655179200,39937.151899999997],[1655265600,39937.151899999997],[1655352000,39937.151899999997],[1655438400,39937.151899999997],[1655524800,39937.151899999997],[1655611200,39937.151899999997],[1655697600,39937.151899999997],[1655784000,39937.151899999997],[1655870400,39937.151899999997],[1655956800,39937.151899999997],[1656043200,39937.151899999997],[1656129600,39937.151899999997],[1656216000,39937.151899999997],[1656302400,39937.151899999997],[1656388800,39937.151899999997],[1656475200,39937.151899999997],[1656561600,39937.151899999997],[1656648000,39937.151899999997],[1656734400,42285.1391],[1656820800,42285.1391],[1656907200,42285.1391],[1656993600,42285.1391],[1657080000,42285.1391],[1657166400,42285.1391],[1657252800,42285.1391],[1657339200,42285.1391],[1657425600,42285.1391],[1657512000,42285.1391],[1657598400,42285.1391],[1657684800,42285.1391],[1657771200,42285.1391],[1657857600,42285.1391],[1657944000,42285.1391],[1658030400,42285.1391],[1658116800,42285.1391],[1658203200,42285.1391],[1658289600,42285.1391],[1658376000,42285.1391],[1658462400,42285.1391],[1658548800,42285.1391],[1658635200,42285.1391],[1658721600,42285.1391],[1658808000,42285.1391],[1658894400,42285.1391],[1658980800,42285.1391],[1659067200,42285.1391],[1659153600,42285.1391],[1659240000,42285.1391],[1659326400,42285.1391],[1659412800,42285.1391],[1659499200,42285.1391],[1659585600,42285.1391],[1659672000,42285.1391],[1659758400,42285.1391],[1659844800,42285.1391],[1659931200,42285.1391],[1660017600,42285.1391],[1660104000,42285.1391],[1660190400,42285.1391],[1660276800,42285.1391],[1660363200,42285.1391],[1660449600,42285.1391],[1660536000,42285.1391],[1660622400,42285.1391],[1660708800,42285.1391],[1660795200,42285.1391],[1660881600,42285.1391],[1660968000,42285.1391],[1661054400,42285.1391],[1661140800,42285.1391],[1661227200,42285.1391],[1661313600,42285.1391],[1661400000,42285.1391],[1661486400,42285.1391],[1661572800,42285.1391],[1661659200,42285.1391],[1661745600,42285.1391],[1661832000,42285.1391],[1661918400,42285.1391],[1662004800,42285.1391],[1662091200,42285.1391],[1662177600,42285.1391],[1662264000,42285.1391],[1662350400,42285.1391],[1662436800,42285.1391],[1662523200,42285.1391],[1662609600,42285.1391],[1662696000,42285.1391],[1662782400,42285.1391],[1662868800,42285.1391],[1662955200,42285.1391],[1663041600,42285.1391],[1663128000,42285.1391],[1663214400,42285.1391],[1663300800,42285.1391],[1663387200,42285.1391],[1663473600,42285.1391],[1663560000,42285.1391],[1663646400,42285.1391],[1663732800,42285.1391],[1663819200,42285.1391],[1663905600,42285.1391],[1663992000,42285.1391],[1664078400,42285.1391],[1664164800,42285.1391],[1664251200,42285.1391],[1664337600,42285.1391],[1664424000,42285.1391],[1664510400,42285.1391],[1664596800,42285.1391],[1664683200,42285.1391],[1664769600,42285.1391],[1664856000,42285.1391],[1664942400,42285.1391],[1665028800,42285.1391],[1665115200,42285.1391],[1665201600,42285.1391],[1665288000,42285.1391],[1665374400,42285.1391],[1665460800,42285.1391],[1665547200,42285.1391],[1665633600,42285.1391],[1665720000,42285.1391],[1665806400,42285.1391],[1665892800,42285.1391],[1665979200,42285.1391],[1666065600,42285.1391],[1666152000,42285.1391],[1666238400,42285.1391],[1666324800,42285.1391],[1666411200,42285.1391],[1666497600,42285.1391],[1666584000,42285.1391],[1666670400,42285.1391],[1666756800,42285.1391],[1666843200,42285.1391],[1666929600,42285.1391],[1667016000,42285.1391],[1667102400,42285.1391],[1667188800,42285.1391],[1667275200,42285.1391],[1667361600,42285.1391],[1667448000,42285.1391],[1667534400,42285.1391],[1667620800,42285.1391],[1667707200,42285.1391],[1667797200,42285.1391],[1667883600,42285.1391],[1667970000,42285.1391],[1668056400,42285.1391],[1668142800,42285.1391],[1668229200,42285.1391],[1668315600,42285.1391],[1668402000,42285.1391],[1668488400,42285.1391],[1668574800,42285.1391],[1668661200,42285.1391],[1668747600,42285.1391],[1668834000,42285.1391],[1668920400,42285.1391],[1669006800,42285.1391],[1669093200,42285.1391],[1669179600,42285.1391],[1669266000,42285.1391],[1669352400,42285.1391],[1669438800,42285.1391],[1669525200,42285.1391],[1669611600,42285.1391],[1669698000,42285.1391],[1669784400,42285.1391],[1669870800,42285.1391],[1669957200,42285.1391],[1670043600,42285.1391],[1670130000,42285.1391],[1670216400,42285.1391],[1670302800,42285.1391],[1670389200,42285.1391],[1670475600,42285.1391],[1670562000,42285.1391],[1670648400,42285.1391],[1670734800,42285.1391],[1670821200,42285.1391],[1670907600,42285.1391],[1670994000,42285.1391],[1671080400,42285.1391],[1671166800,42285.1391],[1671253200,42285.1391],[1671339600,42285.1391],[1671426000,42285.1391],[1671512400,42285.1391],[1671598800,42285.1391],[1671685200,42285.1391],[1671771600,42285.1391],[1671858000,42285.1391],[1671944400,42285.1391],[1672030800,42285.1391],[1672117200,42285.1391],[1672203600,42285.1391],[1672290000,42285.1391],[1672376400,42285.1391],[1672462800,42285.1391],[1672549200,42285.1391],[1672635600,42285.1391],[1672722000,42285.1391],[1672808400,42285.1391],[1672894800,42285.1391],[1672981200,42285.1391],[1673067600,42285.1391],[1673154000,42285.1391],[1673240400,42285.1391],[1673326800,42285.1391],[1673413200,42285.1391],[1673499600,42285.1391],[1673586000,42285.1391],[1673672400,42285.1391],[1673758800,42285.1391],[1673845200,42285.1391],[1673931600,42285.1391],[1674018000,42285.1391],[1674104400,42285.1391],[1674190800,42285.1391],[1674277200,42285.1391],[1674363600,42285.1391],[1674450000,42285.1391],[1674536400,42285.1391],[1674622800,42285.1391],[1674709200,42285.1391],[1674795600,42285.1391],[1674882000,42285.1391],[1674968400,42285.1391],[1675054800,42285.1391],[1675141200,42285.1391],[1675227600,42285.1391],[1675314000,42285.1391],[1675400400,42285.1391],[1675486800,42285.1391],[1675573200,42285.1391],[1675659600,42285.1391],[1675746000,42285.1391],[1675832400,42285.1391],[1675918800,42285.1391],[1676005200,42285.1391],[1676091600,42285.1391],[1676178000,42285.1391],[1676264400,42285.1391],[1676350800,42285.1391],[1676437200,42285.1391],[1676523600,42285.1391],[1676610000,42285.1391],[1676696400,42285.1391],[1676782800,42285.1391],[1676869200,42285.1391],[1676955600,42285.1391],[1677042000,42285.1391],[1677128400,42285.1391],[1677214800,42285.1391],[1677301200,42285.1391],[1677387600,42285.1391],[1677474000,42285.1391],[1677560400,42285.1391],[1677646800,42285.1391],[1677733200,42285.1391],[1677819600,42285.1391],[1677906000,42285.1391],[1677992400,42285.1391],[1678078800,42285.1391],[1678165200,42285.1391],[1678251600,42285.1391],[1678338000,42285.1391],[1678424400,42285.1391],[1678510800,42285.1391],[1678597200,42285.1391],[1678680000,42285.1391],[1678766400,42285.1391],[1678852800,42285.1391],[1678939200,42285.1391],[1679025600,42285.1391],[1679112000,42285.1391],[1679198400,42285.1391],[1679284800,42285.1391],[1679371200,42285.1391],[1679457600,42285.1391],[1679544000,42285.1391],[1679630400,42285.1391],[1679716800,42285.1391],[1679803200,42285.1391],[1679889600,42285.1391],[1679976000,42285.1391],[1680062400,42285.1391],[1680148800,42285.1391],[1680235200,42285.1391],[1680321600,42285.1391],[1680408000,42285.1391],[1680494400,42285.1391],[1680580800,42285.1391],[1680667200,42285.1391],[1680753600,42285.1391],[1680840000,42285.1391],[1680926400,42285.1391],[1681012800,42285.1391],[1681099200,42285.1391],[1681185600,42285.1391],[1681272000,42285.1391],[1681358400,42285.1391],[1681444800,42285.1391],[1681531200,42285.1391],[1681617600,42285.1391],[1681704000,42285.1391],[1681790400,42285.1391],[1681876800,42285.1391],[1681963200,42285.1391],[1682049600,42285.1391],[1682136000,42285.1391],[1682222400,42285.1391],[1682308800,42285.1391],[1682395200,42285.1391],[1682481600,42285.1391],[1682568000,42285.1391],[1682654400,42285.1391],[1682740800,42285.1391],[1682827200,42285.1391],[1682913600,42285.1391],[1683000000,42285.1391],[1683086400,42285.1391],[1683172800,42285.1391],[1683259200,42285.1391],[1683345600,42285.1391],[1683432000,42285.1391],[1683518400,42285.1391],[1683604800,42285.1391],[1683691200,42285.1391],[1683777600,42285.1391],[1683864000,42285.1391],[1683950400,42285.1391],[1684036800,42285.1391],[1684123200,42285.1391],[1684209600,42285.1391],[1684296000,42285.1391],[1684382400,42285.1391],[1684468800,42285.1391],[1684555200,42285.1391],[1684641600,42285.1391],[1684728000,42285.1391],[1684814400,42285.1391],[1684900800,42285.1391],[1684987200,42285.1391],[1685073600,42285.1391],[1685160000,42285.1391],[1685246400,42285.1391],[1685332800,42285.1391],[1685419200,42285.1391],[1685505600,42285.1391],[1685592000,42285.1391],[1685678400,42285.1391],[1685764800,42285.1391],[1685851200,42285.1391],[1685937600,42285.1391],[1686024000,42285.1391],[1686110400,42285.1391],[1686196800,42285.1391],[1686283200,42285.1391],[1686369600,42285.1391],[1686456000,42285.1391],[1686542400,42285.1391],[1686628800,42285.1391],[1686715200,42285.1391],[1686801600,42285.1391],[1686888000,42285.1391],[1686974400,42285.1391],[1687060800,42285.1391],[1687147200,42285.1391],[1687233600,42285.1391],[1687320000,42285.1391],[1687406400,42285.1391],[1687492800,42285.1391],[1687579200,42285.1391],[1687665600,42285.1391],[1687752000,42285.1391],[1687838400,42285.1391],[1687924800,42285.1391],[1688011200,42285.1391],[1688097600,42285.1391],[1688184000,42285.1391],[1688270400,42285.1391],[1688356800,42285.1391],[1688443200,43238.695399999997],[1688529600,43238.695399999997],[1688616000,43238.695399999997],[1688702400,43238.695399999997],[1688788800,43238.695399999997],[1688875200,43238.695399999997],[1688961600,43238.695399999997],[1689048000,43238.695399999997],[1689134400,43238.695399999997],[1689220800,43238.695399999997],[1689307200,43238.695399999997],[1689393600,43238.695399999997],[1689480000,43238.695399999997],[1689566400,43238.695399999997],[1689652800,43238.695399999997],[1689739200,43238.695399999997],[1689825600,43238.695399999997],[1689912000,43238.695399999997],[1689998400,43238.695399999997],[1690084800,43238.695399999997],[1690171200,43238.695399999997],[1690257600,43238.695399999997],[1690344000,43238.695399999997],[1690430400,43238.695399999997],[1690516800,43238.695399999997],[1690603200,43238.695399999997],[1690689600,43238.695399999997],[1690776000,43238.695399999997],[1690862400,43238.695399999997],[1690948800,43238.695399999997],[1691035200,43238.695399999997],[1691121600,43238.695399999997],[1691208000,43238.695399999997],[1691294400,43238.695399999997],[1691380800,43238.695399999997],[1691467200,43238.695399999997],[1691553600,43238.695399999997],[1691640000,43238.695399999997],[1691726400,43238.695399999997],[1691812800,43238.695399999997],[1691899200,43238.695399999997],[1691985600,43238.695399999997],[1692072000,43238.695399999997],[1692158400,43238.695399999997],[1692244800,43238.695399999997],[1692331200,43238.695399999997],[1692417600,43238.695399999997],[1692504000,43238.695399999997],[1692590400,43238.695399999997],[1692676800,43238.695399999997],[1692763200,43238.695399999997],[1692849600,43238.695399999997],[1692936000,43238.695399999997],[1693022400,43238.695399999997],[1693108800,43238.695399999997],[1693195200,43238.695399999997],[1693281600,43238.695399999997],[1693368000,43238.695399999997],[1693454400,43238.695399999997],[1693540800,43238.695399999997],[1693627200,43238.695399999997],[1693713600,43238.695399999997],[1693800000,43238.695399999997],[1693886400,43238.695399999997],[1693972800,43238.695399999997],[1694059200,43238.695399999997],[1694145600,43238.695399999997],[1694232000,43238.695399999997],[1694318400,43238.695399999997],[1694404800,43238.695399999997],[1694491200,43238.695399999997],[1694577600,43238.695399999997],[1694664000,43238.695399999997],[1694750400,43238.695399999997],[1694836800,43238.695399999997],[1694923200,43238.695399999997],[1695009600,43238.695399999997],[1695096000,43238.695399999997],[1695182400,43238.695399999997],[1695268800,43238.695399999997],[1695355200,43238.695399999997],[1695441600,43238.695399999997],[1695528000,43238.695399999997],[1695614400,43238.695399999997],[1695700800,43238.695399999997],[1695787200,43238.695399999997],[1695873600,43238.695399999997],[1695960000,43238.695399999997],[1696046400,43238.695399999997],[1696132800,43238.695399999997],[1696219200,43238.695399999997],[1696305600,43238.695399999997],[1696392000,43238.695399999997],[1696478400,43238.695399999997],[1696564800,43238.695399999997],[1696651200,43238.695399999997],[1696737600,43238.695399999997],[1696824000,43238.695399999997],[1696910400,43238.695399999997],[1696996800,43238.695399999997],[1697083200,43238.695399999997],[1697169600,43238.695399999997],[1697256000,43238.695399999997],[1697342400,43238.695399999997],[1697428800,43238.695399999997],[1697515200,43238.695399999997],[1697601600,43238.695399999997],[1697688000,43238.695399999997],[1697774400,43238.695399999997],[1697860800,43238.695399999997],[1697947200,43238.695399999997],[1698033600,43238.695399999997],[1698120000,43238.695399999997],[1698206400,43238.695399999997],[1698292800,43238.695399999997],[1698379200,43238.695399999997],[1698465600,43238.695399999997],[1698552000,43238.695399999997],[1698638400,43238.695399999997],[1698724800,43238.695399999997],[1698811200,43238.695399999997],[1698897600,43238.695399999997],[1698984000,43238.695399999997],[1699070400,43238.695399999997],[1699156800,43238.695399999997],[1699246800,43238.695399999997],[1699333200,43238.695399999997],[1699419600,43238.695399999997],[1699506000,43238.695399999997],[1699592400,43238.695399999997],[1699678800,43238.695399999997],[1699765200,43238.695399999997],[1699851600,43238.695399999997],[1699938000,43238.695399999997],[1700024400,43238.695399999997],[1700110800,43238.695399999997],[1700197200,43238.695399999997],[1700283600,43238.695399999997],[1700370000,43238.695399999997],[1700456400,43238.695399999997],[1700542800,43238.695399999997],[1700629200,43238.695399999997],[1700715600,43238.695399999997],[1700802000,43238.695399999997],[1700888400,43238.695399999997],[1700974800,43238.695399999997],[1701061200,43238.695399999997],[1701147600,43238.695399999997],[1701234000,43238.695399999997],[1701320400,43238.695399999997],[1701406800,43238.695399999997],[1701493200,43238.695399999997],[1701579600,43238.695399999997],[1701666000,43238.695399999997],[1701752400,43238.695399999997],[1701838800,43238.695399999997],[1701925200,43238.695399999997],[1702011600,43238.695399999997],[1702098000,43238.695399999997],[1702184400,43238.695399999997],[1702270800,43238.695399999997],[1702357200,43238.695399999997],[1702443600,43238.695399999997],[1702530000,43238.695399999997],[1702616400,43238.695399999997],[1702702800,43238.695399999997],[1702789200,43238.695399999997],[1702875600,43238.695399999997],[1702962000,43238.695399999997],[1703048400,43238.695399999997],[1703134800,43238.695399999997],[1703221200,43238.695399999997],[1703307600,43238.695399999997],[1703394000,43238.695399999997],[1703480400,43238.695399999997],[1703566800,43238.695399999997],[1703653200,43238.695399999997],[1703739600,43238.695399999997],[1703826000,43238.695399999997],[1703912400,43238.695399999997],[1703998800,43238.695399999997],[1704085200,43238.695399999997],[1704171600,43238.695399999997],[1704258000,43238.695399999997],[1704344400,43238.695399999997],[1704430800,43238.695399999997],[1704517200,43238.695399999997],[1704603600,43238.695399999997],[1704690000,43238.695399999997],[1704776400,43238.695399999997],[1704862800,43238.695399999997],[1704949200,43238.695399999997],[1705035600,43238.695399999997],[1705122000,43238.695399999997],[1705208400,43238.695399999997],[1705294800,43238.695399999997],[1705381200,43238.695399999997],[1705467600,43238.695399999997],[1705554000,43238.695399999997],[1705640400,43238.695399999997],[1705726800,43238.695399999997],[1705813200,43238.695399999997],[1705899600,43238.695399999997],[1705986000,43238.695399999997],[1706072400,43238.695399999997],[1706158800,43238.695399999997],[1706245200,43238.695399999997],[1706331600,43238.695399999997],[1706418000,43238.695399999997],[1706504400,43238.695399999997],[1706590800,43238.695399999997],[1706677200,43238.695399999997],[1706763600,43238.695399999997],[1706850000,43238.695399999997],[1706936400,43238.695399999997],[1707022800,43238.695399999997],[1707109200,43238.695399999997],[1707195600,43238.695399999997],[1707282000,43238.695399999997],[1707368400,43238.695399999997],[1707454800,43238.695399999997],[1707541200,43238.695399999997],[1707627600,43238.695399999997],[1707714000,43238.695399999997],[1707800400,43238.695399999997],[1707886800,43238.695399999997],[1707973200,43238.695399999997],[1708059600,43238.695399999997],[1708146000,43238.695399999997],[1708232400,43238.695399999997],[1708318800,43238.695399999997],[1708405200,43238.695399999997],[1708491600,43238.695399999997],[1708578000,43238.695399999997],[1708664400,43238.695399999997],[1708750800,43238.695399999997],[1708837200,43238.695399999997],[1708923600,43238.695399999997],[1709010000,43238.695399999997],[1709096400,43238.695399999997],[1709182800,43238.695399999997],[1709269200,43238.695399999997],[1709355600,43238.695399999997],[1709442000,43238.695399999997],[1709528400,43238.695399999997],[1709614800,43238.695399999997],[1709701200,43238.695399999997],[1709787600,43238.695399999997],[1709874000,43238.695399999997],[1709960400,43238.695399999997],[1710046800,43238.695399999997],[1710129600,43238.695399999997],[1710216000,43238.695399999997],[1710302400,43238.695399999997],[1710388800,43238.695399999997],[1710475200,43238.695399999997],[1710561600,43238.695399999997],[1710648000,43238.695399999997],[1710734400,43238.695399999997],[1710820800,43238.695399999997],[1710907200,43238.695399999997],[1710993600,43238.695399999997],[1711080000,43238.695399999997],[1711166400,43238.695399999997],[1711252800,43238.695399999997],[1711339200,43238.695399999997],[1711425600,43238.695399999997],[1711512000,43238.695399999997],[1711598400,43238.695399999997],[1711684800,43238.695399999997],[1711771200,43238.695399999997],[1711857600,43238.695399999997],[1711944000,43238.695399999997],[1712030400,43238.695399999997],[1712116800,43238.695399999997],[1712203200,43238.695399999997],[1712289600,43238.695399999997],[1712376000,43238.695399999997],[1712462400,43238.695399999997],[1712548800,43238.695399999997],[1712635200,43238.695399999997],[1712721600,43238.695399999997],[1712808000,43238.695399999997],[1712894400,43238.695399999997],[1712980800,43238.695399999997],[1713067200,43238.695399999997],[1713153600,43238.695399999997],[1713240000,43238.695399999997],[1713326400,43238.695399999997],[1713412800,43238.695399999997],[1713499200,43238.695399999997],[1713585600,43238.695399999997],[1713672000,43238.695399999997],[1713758400,43238.695399999997],[1713844800,43238.695399999997],[1713931200,43238.695399999997],[1714017600,43238.695399999997],[1714104000,43238.695399999997],[1714190400,43238.695399999997],[1714276800,43238.695399999997],[1714363200,43238.695399999997],[1714449600,43238.695399999997],[1714536000,43238.695399999997],[1714622400,43238.695399999997],[1714708800,43238.695399999997],[1714795200,43238.695399999997],[1714881600,43238.695399999997],[1714968000,43238.695399999997],[1715054400,43238.695399999997],[1715140800,43238.695399999997],[1715227200,43238.695399999997],[1715313600,43238.695399999997],[1715400000,43238.695399999997],[1715486400,43238.695399999997],[1715572800,43238.695399999997],[1715659200,43238.695399999997],[1715745600,43238.695399999997],[1715832000,43238.695399999997],[1715918400,43238.695399999997],[1716004800,43238.695399999997],[1716091200,43238.695399999997],[1716177600,43238.695399999997],[1716264000,43238.695399999997],[1716350400,43238.695399999997],[1716436800,43238.695399999997],[1716523200,43238.695399999997],[1716609600,43238.695399999997],[1716696000,43238.695399999997],[1716782400,43238.695399999997],[1716868800,43238.695399999997],[1716955200,43238.695399999997],[1717041600,43238.695399999997],[1717128000,43238.695399999997],[1717214400,43238.695399999997],[1717300800,43238.695399999997],[1717387200,43238.695399999997],[1717473600,43238.695399999997],[1717560000,43238.695399999997],[1717646400,43238.695399999997],[1717732800,43238.695399999997],[1717819200,43238.695399999997],[1717905600,43238.695399999997],[1717992000,43238.695399999997],[1718078400,43238.695399999997],[1718164800,43238.695399999997],[1718251200,43238.695399999997],[1718337600,43238.695399999997],[1718424000,43238.695399999997],[1718510400,43238.695399999997],[1718596800,43238.695399999997],[1718683200,43238.695399999997],[1718769600,43238.695399999997],[1718856000,43238.695399999997],[1718942400,43238.695399999997],[1719028800,43238.695399999997],[1719115200,43238.695399999997],[1719201600,43238.695399999997],[1719288000,43238.695399999997],[1719374400,43238.695399999997],[1719460800,43238.695399999997],[1719547200,43238.695399999997],[1719633600,43238.695399999997],[1719720000,43238.695399999997],[1719806400,43238.695399999997],[1719892800,44850.724499999997],[1719979200,44850.724499999997],[1720065600,44850.724499999997],[1720152000,44850.724499999997],[1720238400,44850.724499999997],[1720324800,44850.724499999997],[1720411200,44850.724499999997],[1720497600,44850.724499999997],[1720584000,44850.724499999997],[1720670400,44850.724499999997],[1720756800,44850.724499999997],[1720843200,44850.724499999997],[1720929600,44850.724499999997],[1721016000,44850.724499999997],[1721102400,44850.724499999997],[1721188800,44850.724499999997],[1721275200,44850.724499999997],[1721361600,44850.724499999997],[1721448000,44850.724499999997],[1721534400,44850.724499999997],[1721620800,44850.724499999997],[1721707200,44850.724499999997],[1721793600,44850.724499999997],[1721880000,44850.724499999997],[1721966400,44850.724499999997],[1722052800,44850.724499999997],[1722139200,44850.724499999997],[1722225600,44850.724499999997],[1722312000,44850.724499999997],[1722398400,44850.724499999997],[1722484800,44850.724499999997],[1722571200,44850.724499999997],[1722657600,44850.724499999997],[1722744000,44850.724499999997],[1722830400,44850.724499999997],[1722916800,44850.724499999997],[1723003200,44850.724499999997],[1723089600,44850.724499999997],[1723176000,44850.724499999997],[1723262400,44850.724499999997],[1723348800,44850.724499999997],[1723435200,44850.724499999997],[1723521600,44850.724499999997],[1723608000,44850.724499999997],[1723694400,44850.724499999997],[1723780800,44850.724499999997],[1723867200,44850.724499999997],[1723953600,44850.724499999997],[1724040000,44850.724499999997],[1724126400,44850.724499999997],[1724212800,44850.724499999997],[1724299200,44850.724499999997],[1724385600,44850.724499999997],[1724472000,44850.724499999997],[1724558400,44850.724499999997],[1724644800,44850.724499999997],[1724731200,44850.724499999997],[1724817600,44850.724499999997],[1724904000,44850.724499999997],[1724990400,44850.724499999997],[1725076800,44850.724499999997],[1725163200,44850.724499999997],[1725249600,44850.724499999997],[1725336000,44850.724499999997],[1725422400,44850.724499999997],[1725508800,44850.724499999997],[1725595200,44850.724499999997],[1725681600,44850.724499999997],[1725768000,44850.724499999997],[1725854400,44850.724499999997],[1725940800,44850.724499999997],[1726027200,44850.724499999997],[1726113600,44850.724499999997],[1726200000,44850.724499999997],[1726286400,44850.724499999997],[1726372800,44850.724499999997],[1726459200,44850.724499999997],[1726545600,44850.724499999997],[1726632000,44850.724499999997],[1726718400,44850.724499999997],[1726804800,44850.724499999997],[1726891200,44850.724499999997],[1726977600,44850.724499999997],[1727064000,44850.724499999997],[1727150400,44850.724499999997],[1727236800,44850.724499999997],[1727323200,44850.724499999997],[1727409600,44850.724499999997],[1727496000,44850.724499999997],[1727582400,44850.724499999997],[1727668800,44850.724499999997],[1727755200,44850.724499999997],[1727841600,44850.724499999997],[1727928000,44850.724499999997],[1728014400,44850.724499999997],[1728100800,44850.724499999997],[1728187200,44850.724499999997],[1728273600,44850.724499999997],[1728360000,44850.724499999997],[1728446400,44850.724499999997],[1728532800,44850.724499999997],[1728619200,44850.724499999997],[1728705600,44850.724499999997],[1728792000,44850.724499999997],[1728878400,44850.724499999997],[1728964800,44850.724499999997],[1729051200,44850.724499999997],[1729137600,44850.724499999997],[1729224000,44850.724499999997],[1729310400,44850.724499999997],[1729396800,44850.724499999997],[1729483200,44850.724499999997],[1729569600,44850.724499999997],[1729656000,44850.724499999997],[1729742400,44850.724499999997],[1729828800,44850.724499999997],[1729915200,44850.724499999997],[1730001600,44850.724499999997],[1730088000,44850.724499999997],[1730174400,44850.724499999997],[1730260800,44850.724499999997],[1730347200,44850.724499999997],[1730433600,44850.724499999997],[1730520000,44850.724499999997],[1730606400,44850.724499999997],[1730696400,44850.724499999997],[1730782800,44850.724499999997],[1730869200,44850.724499999997],[1730955600,44850.724499999997],[1731042000,44850.724499999997],[1731128400,44850.724499999997],[1731214800,44850.724499999997],[1731301200,44850.724499999997],[1731387600,44850.724499999997],[1731474000,44850.724499999997],[1731560400,44850.724499999997],[1731646800,44850.724499999997],[1731733200,44850.724499999997],[1731819600,44850.724499999997],[1731906000,44850.724499999997],[1731992400,44850.724499999997],[1732078800,44850.724499999997],[1732165200,44850.724499999997],[1732251600,44850.724499999997],[1732338000,44850.724499999997],[1732424400,44850.724499999997],[1732510800,44850.724499999997],[1732597200,44850.724499999997],[1732683600,44850.724499999997],[1732770000,44850.724499999997],[1732856400,44850.724499999997],[1732942800,44850.724499999997],[1733029200,44850.724499999997],[1733115600,44850.724499999997],[1733202000,44850.724499999997],[1733288400,44850.724499999997],[1733374800,44850.724499999997],[1733461200,44850.724499999997],[1733547600,44850.724499999997],[1733634000,44850.724499999997],[1733720400,44850.724499999997],[1733806800,44850.724499999997],[1733893200,44850.724499999997],[1733979600,44850.724499999997],[1734066000,44850.724499999997],[1734152400,44850.724499999997],[1734238800,44850.724499999997],[1734325200,44850.724499999997],[1734411600,44850.724499999997],[1734498000,44850.724499999997],[1734584400,44850.724499999997],[1734670800,44850.724499999997],[1734757200,44850.724499999997],[1734843600,44850.724499999997],[1734930000,44850.724499999997],[1735016400,44850.724499999997],[1735102800,44850.724499999997],[1735189200,44850.724499999997],[1735275600,44850.724499999997],[1735362000,44850.724499999997],[1735448400,44850.724499999997],[1735534800,44850.724499999997],[1735621200,44850.724499999997],[1735707600,44850.724499999997],[1735794000,44850.724499999997],[1735880400,44850.724499999997],[1735966800,44850.724499999997],[1736053200,44850.724499999997],[1736139600,44850.724499999997],[1736226000,44850.724499999997],[1736312400,44850.724499999997],[1736398800,44850.724499999997],[1736485200,44850.724499999997],[1736571600,44850.724499999997],[1736658000,44850.724499999997],[1736744400,44850.724499999997],[1736830800,44850.724499999997],[1736917200,44850.724499999997],[1737003600,44850.724499999997],[1737090000,44850.724499999997],[1737176400,44850.724499999997],[1737262800,44850.724499999997],[1737349200,44850.724499999997],[1737435600,44850.724499999997],[1737522000,44850.724499999997],[1737608400,44850.724499999997],[1737694800,44850.724499999997],[1737781200,44850.724499999997],[1737867600,44850.724499999997],[1737954000,44850.724499999997],[1738040400,44850.724499999997],[1738126800,44850.724499999997],[1738213200,44850.724499999997],[1738299600,44850.724499999997],[1738386000,44850.724499999997],[1738472400,44850.724499999997],[1738558800,44850.724499999997],[1738645200,44850.724499999997],[1738731600,44850.724499999997],[1738818000,44850.724499999997],[1738904400,44850.724499999997],[1738990800,44850.724499999997],[1739077200,44850.724499999997],[1739163600,44850.724499999997],[1739250000,44850.724499999997],[1739336400,44850.724499999997],[1739422800,44850.724499999997],[1739509200,44850.724499999997],[1739595600,44850.724499999997],[1739682000,44850.724499999997],[1739768400,44850.724499999997],[1739854800,44850.724499999997],[1739941200,44850.724499999997],[1740027600,44850.724499999997],[1740114000,44850.724499999997],[1740200400,44850.724499999997],[1740286800,44850.724499999997],[1740373200,44850.724499999997],[1740459600,44850.724499999997],[1740546000,44850.724499999997],[1740632400,44850.724499999997],[1740718800,44850.724499999997],[1740805200,44850.724499999997],[1740891600,44850.724499999997],[1740978000,44850.724499999997],[1741064400,44850.724499999997],[1741150800,44850.724499999997],[1741237200,44850.724499999997],[1741323600,44850.724499999997],[1741410000,44850.724499999997],[1741496400,44850.724499999997],[1741579200,44850.724499999997],[1741665600,44850.724499999997],[1741752000,44850.724499999997],[1741838400,44850.724499999997],[1741924800,44850.724499999997],[1742011200,44850.724499999997],[1742097600,44850.724499999997],[1742184000,44850.724499999997],[1742270400,44850.724499999997],[1742356800,44850.724499999997],[1742443200,44850.724499999997],[1742529600,44850.724499999997],[1742616000,44850.724499999997],[1742702400,44850.724499999997],[1742788800,44850.724499999997],[1742875200,44850.724499999997],[1742961600,44850.724499999997],[1743048000,44850.724499999997],[1743134400,44850.724499999997],[1743220800,44850.724499999997],[1743307200,44850.724499999997],[1743393600,44850.724499999997],[1743480000,44850.724499999997],[1743566400,44850.724499999997],[1743652800,44850.724499999997],[1743739200,44850.724499999997],[1743825600,44850.724499999997],[1743912000,44850.724499999997],[1743998400,44850.724499999997],[1744084800,44850.724499999997],[1744171200,44850.724499999997],[1744257600,44850.724499999997],[1744344000,44850.724499999997],[1744430400,44850.724499999997],[1744516800,44850.724499999997],[1744603200,44850.724499999997],[1744689600,44850.724499999997],[1744776000,44850.724499999997],[1744862400,44850.724499999997],[1744948800,44850.724499999997],[1745035200,44850.724499999997],[1745121600,44850.724499999997],[1745208000,44850.724499999997],[1745294400,44850.724499999997],[1745380800,44850.724499999997],[1745467200,44850.724499999997],[1745553600,44850.724499999997],[1745640000,44850.724499999997],[1745726400,44850.724499999997],[1745812800,44850.724499999997],[1745899200,44850.724499999997],[1745985600,44850.724499999997],[1746072000,44850.724499999997],[1746158400,44850.724499999997],[1746244800,44850.724499999997],[1746331200,44850.724499999997],[1746417600,44850.724499999997],[1746504000,44850.724499999997],[1746590400,44850.724499999997],[1746676800,44850.724499999997],[1746763200,44850.724499999997],[1746849600,44850.724499999997],[1746936000,44850.724499999997],[1747022400,44850.724499999997],[1747108800,44850.724499999997],[1747195200,44850.724499999997],[1747281600,44850.724499999997],[1747368000,44850.724499999997],[1747454400,44850.724499999997],[1747540800,44850.724499999997],[1747627200,44850.724499999997],[1747713600,44850.724499999997],[1747800000,44850.724499999997],[1747886400,44850.724499999997],[1747972800,44850.724499999997],[1748059200,44850.724499999997],[1748145600,44850.724499999997],[1748232000,44850.724499999997],[1748318400,44850.724499999997],[1748404800,44850.724499999997],[1748491200,44850.724499999997],[1748577600,44850.724499999997],[1748664000,44850.724499999997],[1748750400,44850.724499999997],[1748836800,44850.724499999997],[1748923200,44850.724499999997],[1749009600,44850.724499999997],[1749096000,44850.724499999997],[1749182400,44850.724499999997],[1749268800,44850.724499999997],[1749355200,44850.724499999997],[1749441600,44850.724499999997],[1749528000,44850.724499999997],[1749614400,44850.724499999997],[1749700800,44850.724499999997],[1749787200,44850.724499999997],[1749873600,44850.724499999997],[1749960000,44850.724499999997],[1750046400,44850.724499999997],[1750132800,44850.724499999997],[1750219200,44850.724499999997],[1750305600,44850.724499999997],[1750392000,44850.724499999997],[1750478400,44850.724499999997],[1750564800,44850.724499999997],[1750651200,44850.724499999997],[1750737600,44850.724499999997],[1750824000,44850.724499999997],[1750910400,44850.724499999997],[1750996800,44850.724499999997],[1751083200,44850.724499999997],[1751169600,44850.724499999997],[1751256000,44850.724499999997],[1751342400,44850.724499999997],[1751428800,63314.096299999997]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5388.9435999999996],[1341288000,9010.2235999999994],[1341374400,9010.2235999999994],[1341460800,9010.2235999999994],[1341547200,9010.2235999999994],[1341633600,9010.2235999999994],[1341720000,9010.2235999999994],[1341806400,9010.2235999999994],[1341892800,9010.2235999999994],[1341979200,9010.2235999999994],[1342065600,9010.2235999999994],[1342152000,9010.2235999999994],[1342238400,9010.2235999999994],[1342324800,9010.2235999999994],[1342411200,9010.2235999999994],[1342497600,9010.2235999999994],[1342584000,9010.2235999999994],[1342670400,9010.2235999999994],[1342756800,9010.2235999999994],[1342843200,9010.2235999999994],[1342929600,9010.2235999999994],[1343016000,9010.2235999999994],[1343102400,9010.2235999999994],[1343188800,9010.2235999999994],[1343275200,9010.2235999999994],[1343361600,9010.2235999999994],[1343448000,9010.2235999999994],[1343534400,9010.2235999999994],[1343620800,9010.2235999999994],[1343707200,9010.2235999999994],[1343793600,9010.2235999999994],[1343880000,9010.2235999999994],[1343966400,9010.2235999999994],[1344052800,9010.2235999999994],[1344139200,9010.2235999999994],[1344225600,9010.2235999999994],[1344312000,9010.2235999999994],[1344398400,9010.2235999999994],[1344484800,9010.2235999999994],[1344571200,9010.2235999999994],[1344657600,9010.2235999999994],[1344744000,9010.2235999999994],[1344830400,9010.2235999999994],[1344916800,9010.2235999999994],[1345003200,9010.2235999999994],[1345089600,9010.2235999999994],[1345176000,9010.2235999999994],[1345262400,9010.2235999999994],[1345348800,9010.2235999999994],[1345435200,9010.2235999999994],[1345521600,9010.2235999999994],[1345608000,9010.2235999999994],[1345694400,9010.2235999999994],[1345780800,9010.2235999999994],[1345867200,9010.2235999999994],[1345953600,9010.2235999999994],[1346040000,9010.2235999999994],[1346126400,9010.2235999999994],[1346212800,9010.2235999999994],[1346299200,9010.2235999999994],[1346385600,9010.2235999999994],[1346472000,9010.2235999999994],[1346558400,9010.2235999999994],[1346644800,9010.2235999999994],[1346731200,9010.2235999999994],[1346817600,9010.2235999999994],[1346904000,9010.2235999999994],[1346990400,9010.2235999999994],[1347076800,9010.2235999999994],[1347163200,9010.2235999999994],[1347249600,9010.2235999999994],[1347336000,9010.2235999999994],[1347422400,9010.2235999999994],[1347508800,9010.2235999999994],[1347595200,9010.2235999999994],[1347681600,9010.2235999999994],[1347768000,9010.2235999999994],[1347854400,9010.2235999999994],[1347940800,9010.2235999999994],[1348027200,9010.2235999999994],[1348113600,9010.2235999999994],[1348200000,9010.2235999999994],[1348286400,9010.2235999999994],[1348372800,9010.2235999999994],[1348459200,9010.2235999999994],[1348545600,9010.2235999999994],[1348632000,9010.2235999999994],[1348718400,9010.2235999999994],[1348804800,9010.2235999999994],[1348891200,9010.2235999999994],[1348977600,9010.2235999999994],[1349064000,9010.2235999999994],[1349150400,9010.2235999999994],[1349236800,9010.2235999999994],[1349323200,9010.2235999999994],[1349409600,9010.2235999999994],[1349496000,9010.2235999999994],[1349582400,9010.2235999999994],[1349668800,9010.2235999999994],[1349755200,9010.2235999999994],[1349841600,9010.2235999999994],[1349928000,9010.2235999999994],[1350014400,9010.2235999999994],[1350100800,9010.2235999999994],[1350187200,9010.2235999999994],[1350273600,9010.2235999999994],[1350360000,9010.2235999999994],[1350446400,9010.2235999999994],[1350532800,9010.2235999999994],[1350619200,9010.2235999999994],[1350705600,9010.2235999999994],[1350792000,9010.2235999999994],[1350878400,9010.2235999999994],[1350964800,9010.2235999999994],[1351051200,9010.2235999999994],[1351137600,9010.2235999999994],[1351224000,9010.2235999999994],[1351310400,9010.2235999999994],[1351396800,9010.2235999999994],[1351483200,9010.2235999999994],[1351569600,9010.2235999999994],[1351656000,9010.2235999999994],[1351742400,9010.2235999999994],[1351828800,9010.2235999999994],[1351915200,9010.2235999999994],[1352001600,9010.2235999999994],[1352091600,9010.2235999999994],[1352178000,9010.2235999999994],[1352264400,9010.2235999999994],[1352350800,9010.2235999999994],[1352437200,9010.2235999999994],[1352523600,9010.2235999999994],[1352610000,9010.2235999999994],[1352696400,9010.2235999999994],[1352782800,9010.2235999999994],[1352869200,9010.2235999999994],[1352955600,9010.2235999999994],[1353042000,9010.2235999999994],[1353128400,9010.2235999999994],[1353214800,9010.2235999999994],[1353301200,9010.2235999999994],[1353387600,9010.2235999999994],[1353474000,9010.2235999999994],[1353560400,9010.2235999999994],[1353646800,9010.2235999999994],[1353733200,9010.2235999999994],[1353819600,9010.2235999999994],[1353906000,9010.2235999999994],[1353992400,9010.2235999999994],[1354078800,9010.2235999999994],[1354165200,9010.2235999999994],[1354251600,9010.2235999999994],[1354338000,9010.2235999999994],[1354424400,9010.2235999999994],[1354510800,9010.2235999999994],[1354597200,9010.2235999999994],[1354683600,9010.2235999999994],[1354770000,9010.2235999999994],[1354856400,9010.2235999999994],[1354942800,9010.2235999999994],[1355029200,9010.2235999999994],[1355115600,9010.2235999999994],[1355202000,9010.2235999999994],[1355288400,9010.2235999999994],[1355374800,9010.2235999999994],[1355461200,9010.2235999999994],[1355547600,9010.2235999999994],[1355634000,9010.2235999999994],[1355720400,9010.2235999999994],[1355806800,9010.2235999999994],[1355893200,9010.2235999999994],[1355979600,9010.2235999999994],[1356066000,9010.2235999999994],[1356152400,9010.2235999999994],[1356238800,9010.2235999999994],[1356325200,9010.2235999999994],[1356411600,9010.2235999999994],[1356498000,9010.2235999999994],[1356584400,9010.2235999999994],[1356670800,9010.2235999999994],[1356757200,9010.2235999999994],[1356843600,9010.2235999999994],[1356930000,9010.2235999999994],[1357016400,9010.2235999999994],[1357102800,9010.2235999999994],[1357189200,9010.2235999999994],[1357275600,9010.2235999999994],[1357362000,9010.2235999999994],[1357448400,9010.2235999999994],[1357534800,9010.2235999999994],[1357621200,9010.2235999999994],[1357707600,9010.2235999999994],[1357794000,9010.2235999999994],[1357880400,9010.2235999999994],[1357966800,9010.2235999999994],[1358053200,9010.2235999999994],[1358139600,9010.2235999999994],[1358226000,9010.2235999999994],[1358312400,9010.2235999999994],[1358398800,9010.2235999999994],[1358485200,9010.2235999999994],[1358571600,9010.2235999999994],[1358658000,9010.2235999999994],[1358744400,9010.2235999999994],[1358830800,9010.2235999999994],[1358917200,9010.2235999999994],[1359003600,9010.2235999999994],[1359090000,9010.2235999999994],[1359176400,9010.2235999999994],[1359262800,9010.2235999999994],[1359349200,9010.2235999999994],[1359435600,9010.2235999999994],[1359522000,9010.2235999999994],[1359608400,9010.2235999999994],[1359694800,9010.2235999999994],[1359781200,9010.2235999999994],[1359867600,9010.2235999999994],[1359954000,9010.2235999999994],[1360040400,9010.2235999999994],[1360126800,9010.2235999999994],[1360213200,9010.2235999999994],[1360299600,9010.2235999999994],[1360386000,9010.2235999999994],[1360472400,9010.2235999999994],[1360558800,9010.2235999999994],[1360645200,9010.2235999999994],[1360731600,9010.2235999999994],[1360818000,9010.2235999999994],[1360904400,9010.2235999999994],[1360990800,9010.2235999999994],[1361077200,9010.2235999999994],[1361163600,9010.2235999999994],[1361250000,9010.2235999999994],[1361336400,9010.2235999999994],[1361422800,9010.2235999999994],[1361509200,9010.2235999999994],[1361595600,9010.2235999999994],[1361682000,9010.2235999999994],[1361768400,9010.2235999999994],[1361854800,9010.2235999999994],[1361941200,9010.2235999999994],[1362027600,9010.2235999999994],[1362114000,9010.2235999999994],[1362200400,9010.2235999999994],[1362286800,9010.2235999999994],[1362373200,9010.2235999999994],[1362459600,9010.2235999999994],[1362546000,9010.2235999999994],[1362632400,9010.2235999999994],[1362718800,9010.2235999999994],[1362805200,9010.2235999999994],[1362891600,9010.2235999999994],[1362974400,9010.2235999999994],[1363060800,9010.2235999999994],[1363147200,9010.2235999999994],[1363233600,9010.2235999999994],[1363320000,9010.2235999999994],[1363406400,9010.2235999999994],[1363492800,9010.2235999999994],[1363579200,9010.2235999999994],[1363665600,9010.2235999999994],[1363752000,9010.2235999999994],[1363838400,9010.2235999999994],[1363924800,9010.2235999999994],[1364011200,9010.2235999999994],[1364097600,9010.2235999999994],[1364184000,9010.2235999999994],[1364270400,9010.2235999999994],[1364356800,9010.2235999999994],[1364443200,9010.2235999999994],[1364529600,9010.2235999999994],[1364616000,9010.2235999999994],[1364702400,9010.2235999999994],[1364788800,9010.2235999999994],[1364875200,9010.2235999999994],[1364961600,9010.2235999999994],[1365048000,9010.2235999999994],[1365134400,9010.2235999999994],[1365220800,9010.2235999999994],[1365307200,9010.2235999999994],[1365393600,9010.2235999999994],[1365480000,9010.2235999999994],[1365566400,9010.2235999999994],[1365652800,9010.2235999999994],[1365739200,9010.2235999999994],[1365825600,9010.2235999999994],[1365912000,9010.2235999999994],[1365998400,9010.2235999999994],[1366084800,9010.2235999999994],[1366171200,9010.2235999999994],[1366257600,9010.2235999999994],[1366344000,9010.2235999999994],[1366430400,9010.2235999999994],[1366516800,9010.2235999999994],[1366603200,9010.2235999999994],[1366689600,9010.2235999999994],[1366776000,9010.2235999999994],[1366862400,9010.2235999999994],[1366948800,9010.2235999999994],[1367035200,9010.2235999999994],[1367121600,9010.2235999999994],[1367208000,9010.2235999999994],[1367294400,9010.2235999999994],[1367380800,9010.2235999999994],[1367467200,9010.2235999999994],[1367553600,9010.2235999999994],[1367640000,9010.2235999999994],[1367726400,9010.2235999999994],[1367812800,9010.2235999999994],[1367899200,9010.2235999999994],[1367985600,9010.2235999999994],[1368072000,9010.2235999999994],[1368158400,9010.2235999999994],[1368244800,9010.2235999999994],[1368331200,9010.2235999999994],[1368417600,9010.2235999999994],[1368504000,9010.2235999999994],[1368590400,9010.2235999999994],[1368676800,9010.2235999999994],[1368763200,9010.2235999999994],[1368849600,9010.2235999999994],[1368936000,9010.2235999999994],[1369022400,9010.2235999999994],[1369108800,9010.2235999999994],[1369195200,9010.2235999999994],[1369281600,9010.2235999999994],[1369368000,9010.2235999999994],[1369454400,9010.2235999999994],[1369540800,9010.2235999999994],[1369627200,9010.2235999999994],[1369713600,9010.2235999999994],[1369800000,9010.2235999999994],[1369886400,9010.2235999999994],[1369972800,9010.2235999999994],[1370059200,9010.2235999999994],[1370145600,9010.2235999999994],[1370232000,9010.2235999999994],[1370318400,9010.2235999999994],[1370404800,9010.2235999999994],[1370491200,9010.2235999999994],[1370577600,9010.2235999999994],[1370664000,9010.2235999999994],[1370750400,9010.2235999999994],[1370836800,9010.2235999999994],[1370923200,9010.2235999999994],[1371009600,9010.2235999999994],[1371096000,9010.2235999999994],[1371182400,9010.2235999999994],[1371268800,9010.2235999999994],[1371355200,9010.2235999999994],[1371441600,9010.2235999999994],[1371528000,9010.2235999999994],[1371614400,9010.2235999999994],[1371700800,9010.2235999999994],[1371787200,9010.2235999999994],[1371873600,9010.2235999999994],[1371960000,9010.2235999999994],[1372046400,9010.2235999999994],[1372132800,9010.2235999999994],[1372219200,9010.2235999999994],[1372305600,9010.2235999999994],[1372392000,9010.2235999999994],[1372478400,9010.2235999999994],[1372564800,9010.2235999999994],[1372651200,9010.2235999999994],[1372737600,9325.9711000000007],[1372824000,9325.9711000000007],[1372910400,9325.9711000000007],[1372996800,9325.9711000000007],[1373083200,9325.9711000000007],[1373169600,9325.9711000000007],[1373256000,9325.9711000000007],[1373342400,9325.9711000000007],[1373428800,9325.9711000000007],[1373515200,9325.9711000000007],[1373601600,9325.9711000000007],[1373688000,9325.9711000000007],[1373774400,9325.9711000000007],[1373860800,9325.9711000000007],[1373947200,9325.9711000000007],[1374033600,9325.9711000000007],[1374120000,9325.9711000000007],[1374206400,9325.9711000000007],[1374292800,9325.9711000000007],[1374379200,9325.9711000000007],[1374465600,9325.9711000000007],[1374552000,9325.9711000000007],[1374638400,9325.9711000000007],[1374724800,9325.9711000000007],[1374811200,9325.9711000000007],[1374897600,9325.9711000000007],[1374984000,9325.9711000000007],[1375070400,9325.9711000000007],[1375156800,9325.9711000000007],[1375243200,9325.9711000000007],[1375329600,9325.9711000000007],[1375416000,9325.9711000000007],[1375502400,9325.9711000000007],[1375588800,9325.9711000000007],[1375675200,9325.9711000000007],[1375761600,9325.9711000000007],[1375848000,9325.9711000000007],[1375934400,9325.9711000000007],[1376020800,9325.9711000000007],[1376107200,9325.9711000000007],[1376193600,9325.9711000000007],[1376280000,9325.9711000000007],[1376366400,9325.9711000000007],[1376452800,9325.9711000000007],[1376539200,9325.9711000000007],[1376625600,9325.9711000000007],[1376712000,9325.9711000000007],[1376798400,9325.9711000000007],[1376884800,9325.9711000000007],[1376971200,9325.9711000000007],[1377057600,9325.9711000000007],[1377144000,9325.9711000000007],[1377230400,9325.9711000000007],[1377316800,9325.9711000000007],[1377403200,9325.9711000000007],[1377489600,9325.9711000000007],[1377576000,9325.9711000000007],[1377662400,9325.9711000000007],[1377748800,9325.9711000000007],[1377835200,9325.9711000000007],[1377921600,9325.9711000000007],[1378008000,9325.9711000000007],[1378094400,9325.9711000000007],[1378180800,9325.9711000000007],[1378267200,9325.9711000000007],[1378353600,9325.9711000000007],[1378440000,9325.9711000000007],[1378526400,9325.9711000000007],[1378612800,9325.9711000000007],[1378699200,9325.9711000000007],[1378785600,9325.9711000000007],[1378872000,9325.9711000000007],[1378958400,9325.9711000000007],[1379044800,9325.9711000000007],[1379131200,9325.9711000000007],[1379217600,9325.9711000000007],[1379304000,9325.9711000000007],[1379390400,9325.9711000000007],[1379476800,9325.9711000000007],[1379563200,9325.9711000000007],[1379649600,9325.9711000000007],[1379736000,9325.9711000000007],[1379822400,9325.9711000000007],[1379908800,9325.9711000000007],[1379995200,9325.9711000000007],[1380081600,9325.9711000000007],[1380168000,9325.9711000000007],[1380254400,9325.9711000000007],[1380340800,9325.9711000000007],[1380427200,9325.9711000000007],[1380513600,9325.9711000000007],[1380600000,9325.9711000000007],[1380686400,9325.9711000000007],[1380772800,9325.9711000000007],[1380859200,9325.9711000000007],[1380945600,9325.9711000000007],[1381032000,9325.9711000000007],[1381118400,9325.9711000000007],[1381204800,9325.9711000000007],[1381291200,9325.9711000000007],[1381377600,9325.9711000000007],[1381464000,9325.9711000000007],[1381550400,9325.9711000000007],[1381636800,9325.9711000000007],[1381723200,9325.9711000000007],[1381809600,9325.9711000000007],[1381896000,9325.9711000000007],[1381982400,9325.9711000000007],[1382068800,9325.9711000000007],[1382155200,9325.9711000000007],[1382241600,9325.9711000000007],[1382328000,9325.9711000000007],[1382414400,9325.9711000000007],[1382500800,9325.9711000000007],[1382587200,9325.9711000000007],[1382673600,9325.9711000000007],[1382760000,9325.9711000000007],[1382846400,9325.9711000000007],[1382932800,9325.9711000000007],[1383019200,9325.9711000000007],[1383105600,9325.9711000000007],[1383192000,9325.9711000000007],[1383278400,9325.9711000000007],[1383364800,9325.9711000000007],[1383451200,9325.9711000000007],[1383541200,9325.9711000000007],[1383627600,9325.9711000000007],[1383714000,9325.9711000000007],[1383800400,9325.9711000000007],[1383886800,9325.9711000000007],[1383973200,9325.9711000000007],[1384059600,9325.9711000000007],[1384146000,9325.9711000000007],[1384232400,9325.9711000000007],[1384318800,9325.9711000000007],[1384405200,9325.9711000000007],[1384491600,9325.9711000000007],[1384578000,9325.9711000000007],[1384664400,9325.9711000000007],[1384750800,9325.9711000000007],[1384837200,9325.9711000000007],[1384923600,9325.9711000000007],[1385010000,9325.9711000000007],[1385096400,9325.9711000000007],[1385182800,9325.9711000000007],[1385269200,9325.9711000000007],[1385355600,9325.9711000000007],[1385442000,9325.9711000000007],[1385528400,9325.9711000000007],[1385614800,9325.9711000000007],[1385701200,9325.9711000000007],[1385787600,9325.9711000000007],[1385874000,9325.9711000000007],[1385960400,9325.9711000000007],[1386046800,9325.9711000000007],[1386133200,9325.9711000000007],[1386219600,9325.9711000000007],[1386306000,9325.9711000000007],[1386392400,9325.9711000000007],[1386478800,9325.9711000000007],[1386565200,9325.9711000000007],[1386651600,9325.9711000000007],[1386738000,9325.9711000000007],[1386824400,9325.9711000000007],[1386910800,9325.9711000000007],[1386997200,9325.9711000000007],[1387083600,9325.9711000000007],[1387170000,9325.9711000000007],[1387256400,9325.9711000000007],[1387342800,9325.9711000000007],[1387429200,9325.9711000000007],[1387515600,9325.9711000000007],[1387602000,9325.9711000000007],[1387688400,9325.9711000000007],[1387774800,9325.9711000000007],[1387861200,9325.9711000000007],[1387947600,9325.9711000000007],[1388034000,9325.9711000000007],[1388120400,9325.9711000000007],[1388206800,9325.9711000000007],[1388293200,9325.9711000000007],[1388379600,9325.9711000000007],[1388466000,9325.9711000000007],[1388552400,9325.9711000000007],[1388638800,9325.9711000000007],[1388725200,9325.9711000000007],[1388811600,9325.9711000000007],[1388898000,9325.9711000000007],[1388984400,9325.9711000000007],[1389070800,9325.9711000000007],[1389157200,9325.9711000000007],[1389243600,9325.9711000000007],[1389330000,9325.9711000000007],[1389416400,9325.9711000000007],[1389502800,9325.9711000000007],[1389589200,9325.9711000000007],[1389675600,9325.9711000000007],[1389762000,9325.9711000000007],[1389848400,9325.9711000000007],[1389934800,9325.9711000000007],[1390021200,9325.9711000000007],[1390107600,9325.9711000000007],[1390194000,9325.9711000000007],[1390280400,9325.9711000000007],[1390366800,9325.9711000000007],[1390453200,9325.9711000000007],[1390539600,9325.9711000000007],[1390626000,9325.9711000000007],[1390712400,9325.9711000000007],[1390798800,9325.9711000000007],[1390885200,9325.9711000000007],[1390971600,9325.9711000000007],[1391058000,9325.9711000000007],[1391144400,9325.9711000000007],[1391230800,9325.9711000000007],[1391317200,9325.9711000000007],[1391403600,9325.9711000000007],[1391490000,9325.9711000000007],[1391576400,9325.9711000000007],[1391662800,9325.9711000000007],[1391749200,9325.9711000000007],[1391835600,9325.9711000000007],[1391922000,9325.9711000000007],[1392008400,9325.9711000000007],[1392094800,9325.9711000000007],[1392181200,9325.9711000000007],[1392267600,9325.9711000000007],[1392354000,9325.9711000000007],[1392440400,9325.9711000000007],[1392526800,9325.9711000000007],[1392613200,9325.9711000000007],[1392699600,9325.9711000000007],[1392786000,9325.9711000000007],[1392872400,9325.9711000000007],[1392958800,9325.9711000000007],[1393045200,9325.9711000000007],[1393131600,9325.9711000000007],[1393218000,9325.9711000000007],[1393304400,9325.9711000000007],[1393390800,9325.9711000000007],[1393477200,9325.9711000000007],[1393563600,9325.9711000000007],[1393650000,9325.9711000000007],[1393736400,9325.9711000000007],[1393822800,9325.9711000000007],[1393909200,9325.9711000000007],[1393995600,9325.9711000000007],[1394082000,9325.9711000000007],[1394168400,9325.9711000000007],[1394254800,9325.9711000000007],[1394341200,9325.9711000000007],[1394424000,9325.9711000000007],[1394510400,9325.9711000000007],[1394596800,9325.9711000000007],[1394683200,9325.9711000000007],[1394769600,9325.9711000000007],[1394856000,9325.9711000000007],[1394942400,9325.9711000000007],[1395028800,9325.9711000000007],[1395115200,9325.9711000000007],[1395201600,9325.9711000000007],[1395288000,9325.9711000000007],[1395374400,9325.9711000000007],[1395460800,9325.9711000000007],[1395547200,9325.9711000000007],[1395633600,9325.9711000000007],[1395720000,9325.9711000000007],[1395806400,9325.9711000000007],[1395892800,9325.9711000000007],[1395979200,9325.9711000000007],[1396065600,9325.9711000000007],[1396152000,9325.9711000000007],[1396238400,9325.9711000000007],[1396324800,9325.9711000000007],[1396411200,9325.9711000000007],[1396497600,9325.9711000000007],[1396584000,9325.9711000000007],[1396670400,9325.9711000000007],[1396756800,9325.9711000000007],[1396843200,9325.9711000000007],[1396929600,9325.9711000000007],[1397016000,9325.9711000000007],[1397102400,9325.9711000000007],[1397188800,9325.9711000000007],[1397275200,9325.9711000000007],[1397361600,9325.9711000000007],[1397448000,9325.9711000000007],[1397534400,9325.9711000000007],[1397620800,9325.9711000000007],[1397707200,9325.9711000000007],[1397793600,9325.9711000000007],[1397880000,9325.9711000000007],[1397966400,9325.9711000000007],[1398052800,9325.9711000000007],[1398139200,9325.9711000000007],[1398225600,9325.9711000000007],[1398312000,9325.9711000000007],[1398398400,9325.9711000000007],[1398484800,9325.9711000000007],[1398571200,9325.9711000000007],[1398657600,9325.9711000000007],[1398744000,9325.9711000000007],[1398830400,9325.9711000000007],[1398916800,9325.9711000000007],[1399003200,9325.9711000000007],[1399089600,9325.9711000000007],[1399176000,9325.9711000000007],[1399262400,9325.9711000000007],[1399348800,9325.9711000000007],[1399435200,9325.9711000000007],[1399521600,9325.9711000000007],[1399608000,9325.9711000000007],[1399694400,9325.9711000000007],[1399780800,9325.9711000000007],[1399867200,9325.9711000000007],[1399953600,9325.9711000000007],[1400040000,9325.9711000000007],[1400126400,9325.9711000000007],[1400212800,9325.9711000000007],[1400299200,9325.9711000000007],[1400385600,9325.9711000000007],[1400472000,9325.9711000000007],[1400558400,9325.9711000000007],[1400644800,9325.9711000000007],[1400731200,9325.9711000000007],[1400817600,9325.9711000000007],[1400904000,9325.9711000000007],[1400990400,9325.9711000000007],[1401076800,9325.9711000000007],[1401163200,9325.9711000000007],[1401249600,9325.9711000000007],[1401336000,9325.9711000000007],[1401422400,9325.9711000000007],[1401508800,9325.9711000000007],[1401595200,9325.9711000000007],[1401681600,9325.9711000000007],[1401768000,9325.9711000000007],[1401854400,9325.9711000000007],[1401940800,9325.9711000000007],[1402027200,9325.9711000000007],[1402113600,9325.9711000000007],[1402200000,9325.9711000000007],[1402286400,9325.9711000000007],[1402372800,9325.9711000000007],[1402459200,9325.9711000000007],[1402545600,9325.9711000000007],[1402632000,9325.9711000000007],[1402718400,9325.9711000000007],[1402804800,9325.9711000000007],[1402891200,9325.9711000000007],[1402977600,9325.9711000000007],[1403064000,9325.9711000000007],[1403150400,9325.9711000000007],[1403236800,9325.9711000000007],[1403323200,9325.9711000000007],[1403409600,9325.9711000000007],[1403496000,9325.9711000000007],[1403582400,9325.9711000000007],[1403668800,9325.9711000000007],[1403755200,9325.9711000000007],[1403841600,9325.9711000000007],[1403928000,9325.9711000000007],[1404014400,9325.9711000000007],[1404100800,9325.9711000000007],[1404187200,9325.9711000000007],[1404360000,9487.2988000000005],[1404446400,9487.2988000000005],[1404532800,9487.2988000000005],[1404619200,9487.2988000000005],[1404705600,9487.2988000000005],[1404792000,9487.2988000000005],[1404878400,9487.2988000000005],[1404964800,9487.2988000000005],[1405051200,9487.2988000000005],[1405137600,9487.2988000000005],[1405224000,9487.2988000000005],[1405310400,9487.2988000000005],[1405396800,9487.2988000000005],[1405483200,9487.2988000000005],[1405569600,9487.2988000000005],[1405656000,9487.2988000000005],[1405742400,9487.2988000000005],[1405828800,9487.2988000000005],[1405915200,9487.2988000000005],[1406001600,9487.2988000000005],[1406088000,9487.2988000000005],[1406174400,9487.2988000000005],[1406260800,9487.2988000000005],[1406347200,9487.2988000000005],[1406433600,9487.2988000000005],[1406520000,9487.2988000000005],[1406606400,9487.2988000000005],[1406692800,9487.2988000000005],[1406779200,9487.2988000000005],[1406865600,9487.2988000000005],[1406952000,9487.2988000000005],[1407038400,9487.2988000000005],[1407124800,9487.2988000000005],[1407211200,9487.2988000000005],[1407297600,9487.2988000000005],[1407384000,9487.2988000000005],[1407470400,9487.2988000000005],[1407556800,9487.2988000000005],[1407643200,9487.2988000000005],[1407729600,9487.2988000000005],[1407816000,9487.2988000000005],[1407902400,9487.2988000000005],[1407988800,9487.2988000000005],[1408075200,9487.2988000000005],[1408161600,9487.2988000000005],[1408248000,9487.2988000000005],[1408334400,9487.2988000000005],[1408420800,9487.2988000000005],[1408507200,9487.2988000000005],[1408593600,9487.2988000000005],[1408680000,9487.2988000000005],[1408766400,9487.2988000000005],[1408852800,9487.2988000000005],[1408939200,9487.2988000000005],[1409025600,9487.2988000000005],[1409112000,9487.2988000000005],[1409198400,9487.2988000000005],[1409284800,9487.2988000000005],[1409371200,9487.2988000000005],[1409457600,9487.2988000000005],[1409544000,9487.2988000000005],[1409630400,9487.2988000000005],[1409716800,9487.2988000000005],[1409803200,9487.2988000000005],[1409889600,9487.2988000000005],[1409976000,9487.2988000000005],[1410062400,9487.2988000000005],[1410148800,9487.2988000000005],[1410235200,9487.2988000000005],[1410321600,9487.2988000000005],[1410408000,9487.2988000000005],[1410494400,9487.2988000000005],[1410580800,9487.2988000000005],[1410667200,9487.2988000000005],[1410753600,9487.2988000000005],[1410840000,9487.2988000000005],[1410926400,9487.2988000000005],[1411012800,9487.2988000000005],[1411099200,9487.2988000000005],[1411185600,9487.2988000000005],[1411272000,9487.2988000000005],[1411358400,9487.2988000000005],[1411444800,9487.2988000000005],[1411531200,9487.2988000000005],[1411617600,9487.2988000000005],[1411704000,9487.2988000000005],[1411790400,9487.2988000000005],[1411876800,9487.2988000000005],[1411963200,9487.2988000000005],[1412049600,9487.2988000000005],[1412136000,9487.2988000000005],[1412222400,9487.2988000000005],[1412308800,9487.2988000000005],[1412395200,9487.2988000000005],[1412481600,9487.2988000000005],[1412568000,9487.2988000000005],[1412654400,9487.2988000000005],[1412740800,9487.2988000000005],[1412827200,9487.2988000000005],[1412913600,9487.2988000000005],[1413000000,9487.2988000000005],[1413086400,9487.2988000000005],[1413172800,9487.2988000000005],[1413259200,9487.2988000000005],[1413345600,9487.2988000000005],[1413432000,9487.2988000000005],[1413518400,9487.2988000000005],[1413604800,9487.2988000000005],[1413691200,9487.2988000000005],[1413777600,9487.2988000000005],[1413864000,9487.2988000000005],[1413950400,9487.2988000000005],[1414036800,9487.2988000000005],[1414123200,9487.2988000000005],[1414209600,9487.2988000000005],[1414296000,9487.2988000000005],[1414382400,9487.2988000000005],[1414468800,9487.2988000000005],[1414555200,9487.2988000000005],[1414641600,9487.2988000000005],[1414728000,9487.2988000000005],[1414814400,9487.2988000000005],[1414900800,9487.2988000000005],[1414990800,9487.2988000000005],[1415077200,9487.2988000000005],[1415163600,9487.2988000000005],[1415250000,9487.2988000000005],[1415336400,9487.2988000000005],[1415422800,9487.2988000000005],[1415509200,9487.2988000000005],[1415595600,9487.2988000000005],[1415682000,9487.2988000000005],[1415768400,9487.2988000000005],[1415854800,9487.2988000000005],[1415941200,9487.2988000000005],[1416027600,9487.2988000000005],[1416114000,9487.2988000000005],[1416200400,9487.2988000000005],[1416286800,9487.2988000000005],[1416373200,9487.2988000000005],[1416459600,9487.2988000000005],[1416546000,9487.2988000000005],[1416632400,9487.2988000000005],[1416718800,9487.2988000000005],[1416805200,9487.2988000000005],[1416891600,9487.2988000000005],[1416978000,9487.2988000000005],[1417064400,9487.2988000000005],[1417150800,9487.2988000000005],[1417237200,9487.2988000000005],[1417323600,9487.2988000000005],[1417410000,9487.2988000000005],[1417496400,9487.2988000000005],[1417582800,9487.2988000000005],[1417669200,9487.2988000000005],[1417755600,9487.2988000000005],[1417842000,9487.2988000000005],[1417928400,9487.2988000000005],[1418014800,9487.2988000000005],[1418101200,9487.2988000000005],[1418187600,9487.2988000000005],[1418274000,9487.2988000000005],[1418360400,9487.2988000000005],[1418446800,9487.2988000000005],[1418533200,9487.2988000000005],[1418619600,9487.2988000000005],[1418706000,9487.2988000000005],[1418792400,9487.2988000000005],[1418878800,9487.2988000000005],[1418965200,9487.2988000000005],[1419051600,9487.2988000000005],[1419138000,9487.2988000000005],[1419224400,9487.2988000000005],[1419310800,9487.2988000000005],[1419397200,9487.2988000000005],[1419483600,9487.2988000000005],[1419570000,9487.2988000000005],[1419656400,9487.2988000000005],[1419742800,9487.2988000000005],[1419829200,9487.2988000000005],[1419915600,9487.2988000000005],[1420002000,9487.2988000000005],[1420088400,9487.2988000000005],[1420174800,9487.2988000000005],[1420261200,9487.2988000000005],[1420347600,9487.2988000000005],[1420434000,9487.2988000000005],[1420520400,9487.2988000000005],[1420606800,9487.2988000000005],[1420693200,9487.2988000000005],[1420779600,9487.2988000000005],[1420866000,9487.2988000000005],[1420952400,9487.2988000000005],[1421038800,9487.2988000000005],[1421125200,9487.2988000000005],[1421211600,9487.2988000000005],[1421298000,9487.2988000000005],[1421384400,9487.2988000000005],[1421470800,9487.2988000000005],[1421557200,9487.2988000000005],[1421643600,9487.2988000000005],[1421730000,9487.2988000000005],[1421816400,9487.2988000000005],[1421902800,9487.2988000000005],[1421989200,9487.2988000000005],[1422075600,9487.2988000000005],[1422162000,9487.2988000000005],[1422248400,9487.2988000000005],[1422334800,9487.2988000000005],[1422421200,9487.2988000000005],[1422507600,9487.2988000000005],[1422594000,9487.2988000000005],[1422680400,9487.2988000000005],[1422766800,9487.2988000000005],[1422853200,9487.2988000000005],[1422939600,9487.2988000000005],[1423026000,9487.2988000000005],[1423112400,9487.2988000000005],[1423198800,9487.2988000000005],[1423285200,9487.2988000000005],[1423371600,9487.2988000000005],[1423458000,9487.2988000000005],[1423544400,9487.2988000000005],[1423630800,9487.2988000000005],[1423717200,9487.2988000000005],[1423803600,9487.2988000000005],[1423890000,9487.2988000000005],[1423976400,9487.2988000000005],[1424062800,9487.2988000000005],[1424149200,9487.2988000000005],[1424235600,9487.2988000000005],[1424322000,9487.2988000000005],[1424408400,9487.2988000000005],[1424494800,9487.2988000000005],[1424581200,9487.2988000000005],[1424667600,9487.2988000000005],[1424754000,9487.2988000000005],[1424840400,9487.2988000000005],[1424926800,9487.2988000000005],[1425013200,9487.2988000000005],[1425099600,9487.2988000000005],[1425186000,9487.2988000000005],[1425272400,9487.2988000000005],[1425358800,9487.2988000000005],[1425445200,9487.2988000000005],[1425531600,9487.2988000000005],[1425618000,9487.2988000000005],[1425704400,9487.2988000000005],[1425790800,9487.2988000000005],[1425873600,9487.2988000000005],[1425960000,9487.2988000000005],[1426046400,9487.2988000000005],[1426132800,9487.2988000000005],[1426219200,9487.2988000000005],[1426305600,9487.2988000000005],[1426392000,9487.2988000000005],[1426478400,9487.2988000000005],[1426564800,9487.2988000000005],[1426651200,9487.2988000000005],[1426737600,9487.2988000000005],[1426824000,9487.2988000000005],[1426910400,9487.2988000000005],[1426996800,9487.2988000000005],[1427083200,9487.2988000000005],[1427169600,9487.2988000000005],[1427256000,9487.2988000000005],[1427342400,9487.2988000000005],[1427428800,9487.2988000000005],[1427515200,9487.2988000000005],[1427601600,9487.2988000000005],[1427688000,9487.2988000000005],[1427774400,9487.2988000000005],[1427860800,9487.2988000000005],[1427947200,9487.2988000000005],[1428033600,9487.2988000000005],[1428120000,9487.2988000000005],[1428206400,9487.2988000000005],[1428292800,9487.2988000000005],[1428379200,9487.2988000000005],[1428465600,9487.2988000000005],[1428552000,9487.2988000000005],[1428638400,9487.2988000000005],[1428724800,9487.2988000000005],[1428811200,9487.2988000000005],[1428897600,9487.2988000000005],[1428984000,9487.2988000000005],[1429070400,9487.2988000000005],[1429156800,9487.2988000000005],[1429243200,9487.2988000000005],[1429329600,9487.2988000000005],[1429416000,9487.2988000000005],[1429502400,9487.2988000000005],[1429588800,9487.2988000000005],[1429675200,9487.2988000000005],[1429761600,9487.2988000000005],[1429848000,9487.2988000000005],[1429934400,9487.2988000000005],[1430020800,9487.2988000000005],[1430107200,9487.2988000000005],[1430193600,9487.2988000000005],[1430280000,9487.2988000000005],[1430366400,9487.2988000000005],[1430452800,9487.2988000000005],[1430539200,9487.2988000000005],[1430625600,9487.2988000000005],[1430712000,9487.2988000000005],[1430798400,9487.2988000000005],[1430884800,9487.2988000000005],[1430971200,9487.2988000000005],[1431057600,9487.2988000000005],[1431144000,9487.2988000000005],[1431230400,9487.2988000000005],[1431316800,9487.2988000000005],[1431403200,9487.2988000000005],[1431489600,9487.2988000000005],[1431576000,9487.2988000000005],[1431662400,9487.2988000000005],[1431748800,9487.2988000000005],[1431835200,9487.2988000000005],[1431921600,9487.2988000000005],[1432008000,9487.2988000000005],[1432094400,9487.2988000000005],[1432180800,9487.2988000000005],[1432267200,9487.2988000000005],[1432353600,9487.2988000000005],[1432440000,9487.2988000000005],[1432526400,9487.2988000000005],[1432612800,9487.2988000000005],[1432699200,9487.2988000000005],[1432785600,9487.2988000000005],[1432872000,9487.2988000000005],[1432958400,9487.2988000000005],[1433044800,9487.2988000000005],[1433131200,9487.2988000000005],[1433217600,9487.2988000000005],[1433304000,9487.2988000000005],[1433390400,9487.2988000000005],[1433476800,9487.2988000000005],[1433563200,9487.2988000000005],[1433649600,9487.2988000000005],[1433736000,9487.2988000000005],[1433822400,9487.2988000000005],[1433908800,9487.2988000000005],[1433995200,9487.2988000000005],[1434081600,9487.2988000000005],[1434168000,9487.2988000000005],[1434254400,9487.2988000000005],[1434340800,9487.2988000000005],[1434427200,9487.2988000000005],[1434513600,9487.2988000000005],[1434600000,9487.2988000000005],[1434686400,9487.2988000000005],[1434772800,9487.2988000000005],[1434859200,9487.2988000000005],[1434945600,9487.2988000000005],[1435032000,9487.2988000000005],[1435118400,9487.2988000000005],[1435204800,9487.2988000000005],[1435291200,9487.2988000000005],[1435377600,9487.2988000000005],[1435464000,9487.2988000000005],[1435550400,9487.2988000000005],[1435636800,9487.2988000000005],[1435723200,9487.2988000000005],[1435896000,10841.1072],[1435982400,10841.1072],[1436068800,10841.1072],[1436155200,10841.1072],[1436241600,10841.1072],[1436328000,10841.1072],[1436414400,10841.1072],[1436500800,10841.1072],[1436587200,10841.1072],[1436673600,10841.1072],[1436760000,10841.1072],[1436846400,10841.1072],[1436932800,10841.1072],[1437019200,10841.1072],[1437105600,10841.1072],[1437192000,10841.1072],[1437278400,10841.1072],[1437364800,10841.1072],[1437451200,10841.1072],[1437537600,10841.1072],[1437624000,10841.1072],[1437710400,10841.1072],[1437796800,10841.1072],[1437883200,10841.1072],[1437969600,10841.1072],[1438056000,10841.1072],[1438142400,10841.1072],[1438228800,10841.1072],[1438315200,10841.1072],[1438401600,10841.1072],[1438488000,10841.1072],[1438574400,10841.1072],[1438660800,10841.1072],[1438747200,10841.1072],[1438833600,10841.1072],[1438920000,10841.1072],[1439006400,10841.1072],[1439092800,10841.1072],[1439179200,10841.1072],[1439265600,10841.1072],[1439352000,10841.1072],[1439438400,10841.1072],[1439524800,10841.1072],[1439611200,10841.1072],[1439697600,10841.1072],[1439784000,10841.1072],[1439870400,10841.1072],[1439956800,10841.1072],[1440043200,10841.1072],[1440129600,10841.1072],[1440216000,10841.1072],[1440302400,10841.1072],[1440388800,10841.1072],[1440475200,10841.1072],[1440561600,10841.1072],[1440648000,10841.1072],[1440734400,10841.1072],[1440820800,10841.1072],[1440907200,10841.1072],[1440993600,10841.1072],[1441080000,10841.1072],[1441166400,10841.1072],[1441252800,10841.1072],[1441339200,10841.1072],[1441425600,10841.1072],[1441512000,10841.1072],[1441598400,10841.1072],[1441684800,10841.1072],[1441771200,10841.1072],[1441857600,10841.1072],[1441944000,10841.1072],[1442030400,10841.1072],[1442116800,10841.1072],[1442203200,10841.1072],[1442289600,10841.1072],[1442376000,10841.1072],[1442462400,10841.1072],[1442548800,10841.1072],[1442635200,10841.1072],[1442721600,10841.1072],[1442808000,10841.1072],[1442894400,10841.1072],[1442980800,10841.1072],[1443067200,10841.1072],[1443153600,10841.1072],[1443240000,10841.1072],[1443326400,10841.1072],[1443412800,10841.1072],[1443499200,10841.1072],[1443585600,10841.1072],[1443672000,10841.1072],[1443758400,10841.1072],[1443844800,10841.1072],[1443931200,10841.1072],[1444017600,10841.1072],[1444104000,10841.1072],[1444190400,10841.1072],[1444276800,10841.1072],[1444363200,10841.1072],[1444449600,10841.1072],[1444536000,10841.1072],[1444622400,10841.1072],[1444708800,10841.1072],[1444795200,10841.1072],[1444881600,10841.1072],[1444968000,10841.1072],[1445054400,10841.1072],[1445140800,10841.1072],[1445227200,10841.1072],[1445313600,10841.1072],[1445400000,10841.1072],[1445486400,10841.1072],[1445572800,10841.1072],[1445659200,10841.1072],[1445745600,10841.1072],[1445832000,10841.1072],[1445918400,10841.1072],[1446004800,10841.1072],[1446091200,10841.1072],[1446177600,10841.1072],[1446264000,10841.1072],[1446350400,10841.1072],[1446440400,10841.1072],[1446526800,10841.1072],[1446613200,10841.1072],[1446699600,10841.1072],[1446786000,10841.1072],[1446872400,10841.1072],[1446958800,10841.1072],[1447045200,10841.1072],[1447131600,10841.1072],[1447218000,10841.1072],[1447304400,10841.1072],[1447390800,10841.1072],[1447477200,10841.1072],[1447563600,10841.1072],[1447650000,10841.1072],[1447736400,10841.1072],[1447822800,10841.1072],[1447909200,10841.1072],[1447995600,10841.1072],[1448082000,10841.1072],[1448168400,10841.1072],[1448254800,10841.1072],[1448341200,10841.1072],[1448427600,10841.1072],[1448514000,10841.1072],[1448600400,10841.1072],[1448686800,10841.1072],[1448773200,10841.1072],[1448859600,10841.1072],[1448946000,10841.1072],[1449032400,10841.1072],[1449118800,10841.1072],[1449205200,10841.1072],[1449291600,10841.1072],[1449378000,10841.1072],[1449464400,10841.1072],[1449550800,10841.1072],[1449637200,10841.1072],[1449723600,10841.1072],[1449810000,10841.1072],[1449896400,10841.1072],[1449982800,10841.1072],[1450069200,10841.1072],[1450155600,10841.1072],[1450242000,10841.1072],[1450328400,10841.1072],[1450414800,10841.1072],[1450501200,10841.1072],[1450587600,10841.1072],[1450674000,10841.1072],[1450760400,10841.1072],[1450846800,10841.1072],[1450933200,10841.1072],[1451019600,10841.1072],[1451106000,10841.1072],[1451192400,10841.1072],[1451278800,10841.1072],[1451365200,10841.1072],[1451451600,10841.1072],[1451538000,10841.1072],[1451624400,10841.1072],[1451710800,10841.1072],[1451797200,10841.1072],[1451883600,10841.1072],[1451970000,10841.1072],[1452056400,10841.1072],[1452142800,10841.1072],[1452229200,10841.1072],[1452315600,10841.1072],[1452402000,10841.1072],[1452488400,10841.1072],[1452574800,10841.1072],[1452661200,10841.1072],[1452747600,10841.1072],[1452834000,10841.1072],[1452920400,10841.1072],[1453006800,10841.1072],[1453093200,10841.1072],[1453179600,10841.1072],[1453266000,10841.1072],[1453352400,10841.1072],[1453438800,10841.1072],[1453525200,10841.1072],[1453611600,10841.1072],[1453698000,10841.1072],[1453784400,10841.1072],[1453870800,10841.1072],[1453957200,10841.1072],[1454043600,10841.1072],[1454130000,10841.1072],[1454216400,10841.1072],[1454302800,10841.1072],[1454389200,10841.1072],[1454475600,10841.1072],[1454562000,10841.1072],[1454648400,10841.1072],[1454734800,10841.1072],[1454821200,10841.1072],[1454907600,10841.1072],[1454994000,10841.1072],[1455080400,10841.1072],[1455166800,10841.1072],[1455253200,10841.1072],[1455339600,10841.1072],[1455426000,10841.1072],[1455512400,10841.1072],[1455598800,10841.1072],[1455685200,10841.1072],[1455771600,10841.1072],[1455858000,10841.1072],[1455944400,10841.1072],[1456030800,10841.1072],[1456117200,10841.1072],[1456203600,10841.1072],[1456290000,10841.1072],[1456376400,10841.1072],[1456462800,10841.1072],[1456549200,10841.1072],[1456635600,10841.1072],[1456722000,10841.1072],[1456808400,10841.1072],[1456894800,10841.1072],[1456981200,10841.1072],[1457067600,10841.1072],[1457154000,10841.1072],[1457240400,10841.1072],[1457326800,10841.1072],[1457413200,10841.1072],[1457499600,10841.1072],[1457586000,10841.1072],[1457672400,10841.1072],[1457758800,10841.1072],[1457845200,10841.1072],[1457928000,10841.1072],[1458014400,10841.1072],[1458100800,10841.1072],[1458187200,10841.1072],[1458273600,10841.1072],[1458360000,10841.1072],[1458446400,10841.1072],[1458532800,10841.1072],[1458619200,10841.1072],[1458705600,10841.1072],[1458792000,10841.1072],[1458878400,10841.1072],[1458964800,10841.1072],[1459051200,10841.1072],[1459137600,10841.1072],[1459224000,10841.1072],[1459310400,10841.1072],[1459396800,10841.1072],[1459483200,10841.1072],[1459569600,10841.1072],[1459656000,10841.1072],[1459742400,10841.1072],[1459828800,10841.1072],[1459915200,10841.1072],[1460001600,10841.1072],[1460088000,10841.1072],[1460174400,10841.1072],[1460260800,10841.1072],[1460347200,10841.1072],[1460433600,10841.1072],[1460520000,10841.1072],[1460606400,10841.1072],[1460692800,10841.1072],[1460779200,10841.1072],[1460865600,10841.1072],[1460952000,10841.1072],[1461038400,10841.1072],[1461124800,10841.1072],[1461211200,10841.1072],[1461297600,10841.1072],[1461384000,10841.1072],[1461470400,10841.1072],[1461556800,10841.1072],[1461643200,10841.1072],[1461729600,10841.1072],[1461816000,10841.1072],[1461902400,10841.1072],[1461988800,10841.1072],[1462075200,10841.1072],[1462161600,10841.1072],[1462248000,10841.1072],[1462334400,10841.1072],[1462420800,10841.1072],[1462507200,10841.1072],[1462593600,10841.1072],[1462680000,10841.1072],[1462766400,10841.1072],[1462852800,10841.1072],[1462939200,10841.1072],[1463025600,10841.1072],[1463112000,10841.1072],[1463198400,10841.1072],[1463284800,10841.1072],[1463371200,10841.1072],[1463457600,10841.1072],[1463544000,10841.1072],[1463630400,10841.1072],[1463716800,10841.1072],[1463803200,10841.1072],[1463889600,10841.1072],[1463976000,10841.1072],[1464062400,10841.1072],[1464148800,10841.1072],[1464235200,10841.1072],[1464321600,10841.1072],[1464408000,10841.1072],[1464494400,10841.1072],[1464580800,10841.1072],[1464667200,10841.1072],[1464753600,10841.1072],[1464840000,10841.1072],[1464926400,10841.1072],[1465012800,10841.1072],[1465099200,10841.1072],[1465185600,10841.1072],[1465272000,10841.1072],[1465358400,10841.1072],[1465444800,10841.1072],[1465531200,10841.1072],[1465617600,10841.1072],[1465704000,10841.1072],[1465790400,10841.1072],[1465876800,10841.1072],[1465963200,10841.1072],[1466049600,10841.1072],[1466136000,10841.1072],[1466222400,10841.1072],[1466308800,10841.1072],[1466395200,10841.1072],[1466481600,10841.1072],[1466568000,10841.1072],[1466654400,10841.1072],[1466740800,10841.1072],[1466827200,10841.1072],[1466913600,10841.1072],[1467000000,10841.1072],[1467086400,10841.1072],[1467172800,10841.1072],[1467259200,10841.1072],[1467777600,12330.240599999999],[1467864000,12330.240599999999],[1467950400,12330.240599999999],[1468036800,12330.240599999999],[1468123200,12330.240599999999],[1468209600,12330.240599999999],[1468296000,12330.240599999999],[1468382400,12330.240599999999],[1468468800,12330.240599999999],[1468555200,12330.240599999999],[1468641600,12330.240599999999],[1468728000,12330.240599999999],[1468814400,12330.240599999999],[1468900800,12330.240599999999],[1468987200,12330.240599999999],[1469073600,12330.240599999999],[1469160000,12330.240599999999],[1469246400,12330.240599999999],[1469332800,12330.240599999999],[1469419200,12330.240599999999],[1469505600,12330.240599999999],[1469592000,12330.240599999999],[1469678400,12330.240599999999],[1469764800,12330.240599999999],[1469851200,12330.240599999999],[1469937600,12330.240599999999],[1470024000,12330.240599999999],[1470110400,12330.240599999999],[1470196800,12330.240599999999],[1470283200,12330.240599999999],[1470369600,12330.240599999999],[1470456000,12330.240599999999],[1470542400,12330.240599999999],[1470628800,12330.240599999999],[1470715200,12330.240599999999],[1470801600,12330.240599999999],[1470888000,12330.240599999999],[1470974400,12330.240599999999],[1471060800,12330.240599999999],[1471147200,12330.240599999999],[1471233600,12330.240599999999],[1471320000,12330.240599999999],[1471406400,12330.240599999999],[1471492800,12330.240599999999],[1471579200,12330.240599999999],[1471665600,12330.240599999999],[1471752000,12330.240599999999],[1471838400,12330.240599999999],[1471924800,12330.240599999999],[1472011200,12330.240599999999],[1472097600,12330.240599999999],[1472184000,12330.240599999999],[1472270400,12330.240599999999],[1472356800,12330.240599999999],[1472443200,12330.240599999999],[1472529600,12330.240599999999],[1472616000,12330.240599999999],[1472702400,12330.240599999999],[1472788800,12330.240599999999],[1472875200,12330.240599999999],[1472961600,12330.240599999999],[1473048000,12330.240599999999],[1473134400,12330.240599999999],[1473220800,12330.240599999999],[1473307200,12330.240599999999],[1473393600,12330.240599999999],[1473480000,12330.240599999999],[1473566400,12330.240599999999],[1473652800,12330.240599999999],[1473739200,12330.240599999999],[1473825600,12330.240599999999],[1473912000,12330.240599999999],[1473998400,12330.240599999999],[1474084800,12330.240599999999],[1474171200,12330.240599999999],[1474257600,12330.240599999999],[1474344000,12330.240599999999],[1474430400,12330.240599999999],[1474516800,12330.240599999999],[1474603200,12330.240599999999],[1474689600,12330.240599999999],[1474776000,12330.240599999999],[1474862400,12330.240599999999],[1474948800,12330.240599999999],[1475035200,12330.240599999999],[1475121600,12330.240599999999],[1475208000,12330.240599999999],[1475294400,12330.240599999999],[1475380800,12330.240599999999],[1475467200,12330.240599999999],[1475553600,12330.240599999999],[1475640000,12330.240599999999],[1475726400,12330.240599999999],[1475812800,12330.240599999999],[1475899200,12330.240599999999],[1475985600,12330.240599999999],[1476072000,12330.240599999999],[1476158400,12330.240599999999],[1476244800,12330.240599999999],[1476331200,12330.240599999999],[1476417600,12330.240599999999],[1476504000,12330.240599999999],[1476590400,12330.240599999999],[1476676800,12330.240599999999],[1476763200,12330.240599999999],[1476849600,12330.240599999999],[1476936000,12330.240599999999],[1477022400,12330.240599999999],[1477108800,12330.240599999999],[1477195200,12330.240599999999],[1477281600,12330.240599999999],[1477368000,12330.240599999999],[1477454400,12330.240599999999],[1477540800,12330.240599999999],[1477627200,12330.240599999999],[1477713600,12330.240599999999],[1477800000,12330.240599999999],[1477886400,12330.240599999999],[1477972800,12330.240599999999],[1478059200,12330.240599999999],[1478145600,12330.240599999999],[1478232000,12330.240599999999],[1478318400,12330.240599999999],[1478404800,12330.240599999999],[1478494800,12330.240599999999],[1478581200,12330.240599999999],[1478667600,12330.240599999999],[1478754000,12330.240599999999],[1478840400,12330.240599999999],[1478926800,12330.240599999999],[1479013200,12330.240599999999],[1479099600,12330.240599999999],[1479186000,12330.240599999999],[1479272400,12330.240599999999],[1479358800,12330.240599999999],[1479445200,12330.240599999999],[1479531600,12330.240599999999],[1479618000,12330.240599999999],[1479704400,12330.240599999999],[1479790800,12330.240599999999],[1479877200,12330.240599999999],[1479963600,12330.240599999999],[1480050000,12330.240599999999],[1480136400,12330.240599999999],[1480222800,12330.240599999999],[1480309200,12330.240599999999],[1480395600,12330.240599999999],[1480482000,12330.240599999999],[1480568400,12330.240599999999],[1480654800,12330.240599999999],[1480741200,12330.240599999999],[1480827600,12330.240599999999],[1480914000,12330.240599999999],[1481000400,12330.240599999999],[1481086800,12330.240599999999],[1481173200,12330.240599999999],[1481259600,12330.240599999999],[1481346000,12330.240599999999],[1481432400,12330.240599999999],[1481518800,12330.240599999999],[1481605200,12330.240599999999],[1481691600,12330.240599999999],[1481778000,12330.240599999999],[1481864400,12330.240599999999],[1481950800,12330.240599999999],[1482037200,12330.240599999999],[1482123600,12330.240599999999],[1482210000,12330.240599999999],[1482296400,12330.240599999999],[1482382800,12330.240599999999],[1482469200,12330.240599999999],[1482555600,12330.240599999999],[1482642000,12330.240599999999],[1482728400,12330.240599999999],[1482814800,12330.240599999999],[1482901200,12330.240599999999],[1482987600,12330.240599999999],[1483074000,12330.240599999999],[1483160400,12330.240599999999],[1483246800,12330.240599999999],[1483333200,12330.240599999999],[1483419600,12330.240599999999],[1483506000,12330.240599999999],[1483592400,12330.240599999999],[1483678800,12330.240599999999],[1483765200,12330.240599999999],[1483851600,12330.240599999999],[1483938000,12330.240599999999],[1484024400,12330.240599999999],[1484110800,12330.240599999999],[1484197200,12330.240599999999],[1484283600,12330.240599999999],[1484370000,12330.240599999999],[1484456400,12330.240599999999],[1484542800,12330.240599999999],[1484629200,12330.240599999999],[1484715600,12330.240599999999],[1484802000,12330.240599999999],[1484888400,12330.240599999999],[1484974800,12330.240599999999],[1485061200,12330.240599999999],[1485147600,12330.240599999999],[1485234000,12330.240599999999],[1485320400,12330.240599999999],[1485406800,12330.240599999999],[1485493200,12330.240599999999],[1485579600,12330.240599999999],[1485666000,12330.240599999999],[1485752400,12330.240599999999],[1485838800,12330.240599999999],[1485925200,12330.240599999999],[1486011600,12330.240599999999],[1486098000,12330.240599999999],[1486184400,12330.240599999999],[1486270800,12330.240599999999],[1486357200,12330.240599999999],[1486443600,12330.240599999999],[1486530000,12330.240599999999],[1486616400,12330.240599999999],[1486702800,12330.240599999999],[1486789200,12330.240599999999],[1486875600,12330.240599999999],[1486962000,12330.240599999999],[1487048400,12330.240599999999],[1487134800,12330.240599999999],[1487221200,12330.240599999999],[1487307600,12330.240599999999],[1487394000,12330.240599999999],[1487480400,12330.240599999999],[1487566800,12330.240599999999],[1487653200,12330.240599999999],[1487739600,12330.240599999999],[1487826000,12330.240599999999],[1487912400,12330.240599999999],[1487998800,12330.240599999999],[1488085200,12330.240599999999],[1488171600,12330.240599999999],[1488258000,12330.240599999999],[1488344400,12330.240599999999],[1488430800,12330.240599999999],[1488517200,12330.240599999999],[1488603600,12330.240599999999],[1488690000,12330.240599999999],[1488776400,12330.240599999999],[1488862800,12330.240599999999],[1488949200,12330.240599999999],[1489035600,12330.240599999999],[1489122000,12330.240599999999],[1489208400,12330.240599999999],[1489294800,12330.240599999999],[1489377600,12330.240599999999],[1489464000,12330.240599999999],[1489550400,12330.240599999999],[1489636800,12330.240599999999],[1489723200,12330.240599999999],[1489809600,12330.240599999999],[1489896000,12330.240599999999],[1489982400,12330.240599999999],[1490068800,12330.240599999999],[1490155200,12330.240599999999],[1490241600,12330.240599999999],[1490328000,12330.240599999999],[1490414400,12330.240599999999],[1490500800,12330.240599999999],[1490587200,12330.240599999999],[1490673600,12330.240599999999],[1490760000,12330.240599999999],[1490846400,12330.240599999999],[1490932800,12330.240599999999],[1491019200,12330.240599999999],[1491105600,12330.240599999999],[1491192000,12330.240599999999],[1491278400,12330.240599999999],[1491364800,12330.240599999999],[1491451200,12330.240599999999],[1491537600,12330.240599999999],[1491624000,12330.240599999999],[1491710400,12330.240599999999],[1491796800,12330.240599999999],[1491883200,12330.240599999999],[1491969600,12330.240599999999],[1492056000,12330.240599999999],[1492142400,12330.240599999999],[1492228800,12330.240599999999],[1492315200,12330.240599999999],[1492401600,12330.240599999999],[1492488000,12330.240599999999],[1492574400,12330.240599999999],[1492660800,12330.240599999999],[1492747200,12330.240599999999],[1492833600,12330.240599999999],[1492920000,12330.240599999999],[1493006400,12330.240599999999],[1493092800,12330.240599999999],[1493179200,12330.240599999999],[1493265600,12330.240599999999],[1493352000,12330.240599999999],[1493438400,12330.240599999999],[1493524800,12330.240599999999],[1493611200,12330.240599999999],[1493697600,12330.240599999999],[1493784000,12330.240599999999],[1493870400,12330.240599999999],[1493956800,12330.240599999999],[1494043200,12330.240599999999],[1494129600,12330.240599999999],[1494216000,12330.240599999999],[1494302400,12330.240599999999],[1494388800,12330.240599999999],[1494475200,12330.240599999999],[1494561600,12330.240599999999],[1494648000,12330.240599999999],[1494734400,12330.240599999999],[1494820800,12330.240599999999],[1494907200,12330.240599999999],[1494993600,12330.240599999999],[1495080000,12330.240599999999],[1495166400,12330.240599999999],[1495252800,12330.240599999999],[1495339200,12330.240599999999],[1495425600,12330.240599999999],[1495512000,12330.240599999999],[1495598400,12330.240599999999],[1495684800,12330.240599999999],[1495771200,12330.240599999999],[1495857600,12330.240599999999],[1495944000,12330.240599999999],[1496030400,12330.240599999999],[1496116800,12330.240599999999],[1496203200,12330.240599999999],[1496289600,12330.240599999999],[1496376000,12330.240599999999],[1496462400,12330.240599999999],[1496548800,12330.240599999999],[1496635200,12330.240599999999],[1496721600,12330.240599999999],[1496808000,12330.240599999999],[1496894400,12330.240599999999],[1496980800,12330.240599999999],[1497067200,12330.240599999999],[1497153600,12330.240599999999],[1497240000,12330.240599999999],[1497326400,12330.240599999999],[1497412800,12330.240599999999],[1497499200,12330.240599999999],[1497585600,12330.240599999999],[1497672000,12330.240599999999],[1497758400,12330.240599999999],[1497844800,12330.240599999999],[1497931200,12330.240599999999],[1498017600,12330.240599999999],[1498104000,12330.240599999999],[1498190400,12330.240599999999],[1498276800,12330.240599999999],[1498363200,12330.240599999999],[1498449600,12330.240599999999],[1498536000,12330.240599999999],[1498622400,12330.240599999999],[1498708800,12330.240599999999],[1498795200,12330.240599999999],[1499313600,13906.8755],[1499400000,13906.8755],[1499486400,13906.8755],[1499572800,13906.8755],[1499659200,13906.8755],[1499745600,13906.8755],[1499832000,13906.8755],[1499918400,13906.8755],[1500004800,13906.8755],[1500091200,13906.8755],[1500177600,13906.8755],[1500264000,13906.8755],[1500350400,13906.8755],[1500436800,13906.8755],[1500523200,13906.8755],[1500609600,13906.8755],[1500696000,13906.8755],[1500782400,13906.8755],[1500868800,13906.8755],[1500955200,13906.8755],[1501041600,13906.8755],[1501128000,13906.8755],[1501214400,13906.8755],[1501300800,13906.8755],[1501387200,13906.8755],[1501473600,13906.8755],[1501560000,13906.8755],[1501646400,13906.8755],[1501732800,13906.8755],[1501819200,13906.8755],[1501905600,13906.8755],[1501992000,13906.8755],[1502078400,13906.8755],[1502164800,13906.8755],[1502251200,13906.8755],[1502337600,13906.8755],[1502424000,13906.8755],[1502510400,13906.8755],[1502596800,13906.8755],[1502683200,13906.8755],[1502769600,13906.8755],[1502856000,13906.8755],[1502942400,13906.8755],[1503028800,13906.8755],[1503115200,13906.8755],[1503201600,13906.8755],[1503288000,13906.8755],[1503374400,13906.8755],[1503460800,13906.8755],[1503547200,13906.8755],[1503633600,13906.8755],[1503720000,13906.8755],[1503806400,13906.8755],[1503892800,13906.8755],[1503979200,13906.8755],[1504065600,13906.8755],[1504152000,13906.8755],[1504238400,13906.8755],[1504324800,13906.8755],[1504411200,13906.8755],[1504497600,13906.8755],[1504584000,13906.8755],[1504670400,13906.8755],[1504756800,13906.8755],[1504843200,13906.8755],[1504929600,13906.8755],[1505016000,13906.8755],[1505102400,13906.8755],[1505188800,13906.8755],[1505275200,13906.8755],[1505361600,13906.8755],[1505448000,13906.8755],[1505534400,13906.8755],[1505620800,13906.8755],[1505707200,13906.8755],[1505793600,13906.8755],[1505880000,13906.8755],[1505966400,13906.8755],[1506052800,13906.8755],[1506139200,13906.8755],[1506225600,13906.8755],[1506312000,13906.8755],[1506398400,13906.8755],[1506484800,13906.8755],[1506571200,13906.8755],[1506657600,13906.8755],[1506744000,13906.8755],[1506830400,13906.8755],[1506916800,13906.8755],[1507003200,13906.8755],[1507089600,13906.8755],[1507176000,13906.8755],[1507262400,13906.8755],[1507348800,13906.8755],[1507435200,13906.8755],[1507521600,13906.8755],[1507608000,13906.8755],[1507694400,13906.8755],[1507780800,13906.8755],[1507867200,13906.8755],[1507953600,13906.8755],[1508040000,13906.8755],[1508126400,13906.8755],[1508212800,13906.8755],[1508299200,13906.8755],[1508385600,13906.8755],[1508472000,13906.8755],[1508558400,13906.8755],[1508644800,13906.8755],[1508731200,13906.8755],[1508817600,13906.8755],[1508904000,13906.8755],[1508990400,13906.8755],[1509076800,13906.8755],[1509163200,13906.8755],[1509249600,13906.8755],[1509336000,13906.8755],[1509422400,13906.8755],[1509508800,13906.8755],[1509595200,13906.8755],[1509681600,13906.8755],[1509768000,13906.8755],[1509854400,13906.8755],[1509944400,13906.8755],[1510030800,13906.8755],[1510117200,13906.8755],[1510203600,13906.8755],[1510290000,13906.8755],[1510376400,13906.8755],[1510462800,13906.8755],[1510549200,13906.8755],[1510635600,13906.8755],[1510722000,13906.8755],[1510808400,13906.8755],[1510894800,13906.8755],[1510981200,13906.8755],[1511067600,13906.8755],[1511154000,13906.8755],[1511240400,13906.8755],[1511326800,13906.8755],[1511413200,13906.8755],[1511499600,13906.8755],[1511586000,13906.8755],[1511672400,13906.8755],[1511758800,13906.8755],[1511845200,13906.8755],[1511931600,13906.8755],[1512018000,13906.8755],[1512104400,13906.8755],[1512190800,13906.8755],[1512277200,13906.8755],[1512363600,13906.8755],[1512450000,13906.8755],[1512536400,13906.8755],[1512622800,13906.8755],[1512709200,13906.8755],[1512795600,13906.8755],[1512882000,13906.8755],[1512968400,13906.8755],[1513054800,13906.8755],[1513141200,13906.8755],[1513227600,13906.8755],[1513314000,13906.8755],[1513400400,13906.8755],[1513486800,13906.8755],[1513573200,13906.8755],[1513659600,13906.8755],[1513746000,13906.8755],[1513832400,13906.8755],[1513918800,13906.8755],[1514005200,13906.8755],[1514091600,13906.8755],[1514178000,13906.8755],[1514264400,13906.8755],[1514350800,13906.8755],[1514437200,13906.8755],[1514523600,13906.8755],[1514610000,13906.8755],[1514696400,13906.8755],[1514782800,13906.8755],[1514869200,13906.8755],[1514955600,13906.8755],[1515042000,13906.8755],[1515128400,13906.8755],[1515214800,13906.8755],[1515301200,13906.8755],[1515387600,13906.8755],[1515474000,13906.8755],[1515560400,13906.8755],[1515646800,13906.8755],[1515733200,13906.8755],[1515819600,13906.8755],[1515906000,13906.8755],[1515992400,13906.8755],[1516078800,13906.8755],[1516165200,13906.8755],[1516251600,13906.8755],[1516338000,13906.8755],[1516424400,13906.8755],[1516510800,13906.8755],[1516597200,13906.8755],[1516683600,13906.8755],[1516770000,13906.8755],[1516856400,13906.8755],[1516942800,13906.8755],[1517029200,13906.8755],[1517115600,13906.8755],[1517202000,13906.8755],[1517288400,13906.8755],[1517374800,13906.8755],[1517461200,13906.8755],[1517547600,13906.8755],[1517634000,13906.8755],[1517720400,13906.8755],[1517806800,13906.8755],[1517893200,13906.8755],[1517979600,13906.8755],[1518066000,13906.8755],[1518152400,13906.8755],[1518238800,13906.8755],[1518325200,13906.8755],[1518411600,13906.8755],[1518498000,13906.8755],[1518584400,13906.8755],[1518670800,13906.8755],[1518757200,13906.8755],[1518843600,13906.8755],[1518930000,13906.8755],[1519016400,13906.8755],[1519102800,13906.8755],[1519189200,13906.8755],[1519275600,13906.8755],[1519362000,13906.8755],[1519448400,13906.8755],[1519534800,13906.8755],[1519621200,13906.8755],[1519707600,13906.8755],[1519794000,13906.8755],[1519880400,13906.8755],[1519966800,13906.8755],[1520053200,13906.8755],[1520139600,13906.8755],[1520226000,13906.8755],[1520312400,13906.8755],[1520398800,13906.8755],[1520485200,13906.8755],[1520571600,13906.8755],[1520658000,13906.8755],[1520744400,13906.8755],[1520827200,13906.8755],[1520913600,13906.8755],[1521000000,13906.8755],[1521086400,13906.8755],[1521172800,13906.8755],[1521259200,13906.8755],[1521345600,13906.8755],[1521432000,13906.8755],[1521518400,13906.8755],[1521604800,13906.8755],[1521691200,13906.8755],[1521777600,13906.8755],[1521864000,13906.8755],[1521950400,13906.8755],[1522036800,13906.8755],[1522123200,13906.8755],[1522209600,13906.8755],[1522296000,13906.8755],[1522382400,13906.8755],[1522468800,13906.8755],[1522555200,13906.8755],[1522641600,13906.8755],[1522728000,13906.8755],[1522814400,13906.8755],[1522900800,13906.8755],[1522987200,13906.8755],[1523073600,13906.8755],[1523160000,13906.8755],[1523246400,13906.8755],[1523332800,13906.8755],[1523419200,13906.8755],[1523505600,13906.8755],[1523592000,13906.8755],[1523678400,13906.8755],[1523764800,13906.8755],[1523851200,13906.8755],[1523937600,13906.8755],[1524024000,13906.8755],[1524110400,13906.8755],[1524196800,13906.8755],[1524283200,13906.8755],[1524369600,13906.8755],[1524456000,13906.8755],[1524542400,13906.8755],[1524628800,13906.8755],[1524715200,13906.8755],[1524801600,13906.8755],[1524888000,13906.8755],[1524974400,13906.8755],[1525060800,13906.8755],[1525147200,13906.8755],[1525233600,13906.8755],[1525320000,13906.8755],[1525406400,13906.8755],[1525492800,13906.8755],[1525579200,13906.8755],[1525665600,13906.8755],[1525752000,13906.8755],[1525838400,13906.8755],[1525924800,13906.8755],[1526011200,13906.8755],[1526097600,13906.8755],[1526184000,13906.8755],[1526270400,13906.8755],[1526356800,13906.8755],[1526443200,13906.8755],[1526529600,13906.8755],[1526616000,13906.8755],[1526702400,13906.8755],[1526788800,13906.8755],[1526875200,13906.8755],[1526961600,13906.8755],[1527048000,13906.8755],[1527134400,13906.8755],[1527220800,13906.8755],[1527307200,13906.8755],[1527393600,13906.8755],[1527480000,13906.8755],[1527566400,13906.8755],[1527652800,13906.8755],[1527739200,13906.8755],[1527825600,13906.8755],[1527912000,13906.8755],[1527998400,13906.8755],[1528084800,13906.8755],[1528171200,13906.8755],[1528257600,13906.8755],[1528344000,13906.8755],[1528430400,13906.8755],[1528516800,13906.8755],[1528603200,13906.8755],[1528689600,13906.8755],[1528776000,13906.8755],[1528862400,13906.8755],[1528948800,13906.8755],[1529035200,13906.8755],[1529121600,13906.8755],[1529208000,13906.8755],[1529294400,13906.8755],[1529380800,13906.8755],[1529467200,13906.8755],[1529553600,13906.8755],[1529640000,13906.8755],[1529726400,13906.8755],[1529812800,13906.8755],[1529899200,13906.8755],[1529985600,13906.8755],[1530072000,13906.8755],[1530158400,13906.8755],[1530244800,13906.8755],[1530331200,13906.8755],[1530417600,13906.8755],[1530504000,13906.8755],[1530676800,14607.999],[1530763200,14607.999],[1530849600,14607.999],[1530936000,14607.999],[1531022400,14607.999],[1531108800,14607.999],[1531195200,14607.999],[1531281600,14607.999],[1531368000,14607.999],[1531454400,14607.999],[1531540800,14607.999],[1531627200,14607.999],[1531713600,14607.999],[1531800000,14607.999],[1531886400,14607.999],[1531972800,14607.999],[1532059200,14607.999],[1532145600,14607.999],[1532232000,14607.999],[1532318400,14607.999],[1532404800,14607.999],[1532491200,14607.999],[1532577600,14607.999],[1532664000,14607.999],[1532750400,14607.999],[1532836800,14607.999],[1532923200,14607.999],[1533009600,14607.999],[1533096000,14607.999],[1533182400,14607.999],[1533268800,14607.999],[1533355200,14607.999],[1533441600,14607.999],[1533528000,14607.999],[1533614400,14607.999],[1533700800,14607.999],[1533787200,14607.999],[1533873600,14607.999],[1533960000,14607.999],[1534046400,14607.999],[1534132800,14607.999],[1534219200,14607.999],[1534305600,14607.999],[1534392000,14607.999],[1534478400,14607.999],[1534564800,14607.999],[1534651200,14607.999],[1534737600,14607.999],[1534824000,14607.999],[1534910400,14607.999],[1534996800,14607.999],[1535083200,14607.999],[1535169600,14607.999],[1535256000,14607.999],[1535342400,14607.999],[1535428800,14607.999],[1535515200,14607.999],[1535601600,14607.999],[1535688000,14607.999],[1535774400,14607.999],[1535860800,14607.999],[1535947200,14607.999],[1536033600,14607.999],[1536120000,14607.999],[1536206400,14607.999],[1536292800,14607.999],[1536379200,14607.999],[1536465600,14607.999],[1536552000,14607.999],[1536638400,14607.999],[1536724800,14607.999],[1536811200,14607.999],[1536897600,14607.999],[1536984000,14607.999],[1537070400,14607.999],[1537156800,14607.999],[1537243200,14607.999],[1537329600,14607.999],[1537416000,14607.999],[1537502400,14607.999],[1537588800,14607.999],[1537675200,14607.999],[1537761600,14607.999],[1537848000,14607.999],[1537934400,14607.999],[1538020800,14607.999],[1538107200,14607.999],[1538193600,14607.999],[1538280000,14607.999],[1538366400,14607.999],[1538452800,14607.999],[1538539200,14607.999],[1538625600,14607.999],[1538712000,14607.999],[1538798400,14607.999],[1538884800,14607.999],[1538971200,14607.999],[1539057600,14607.999],[1539144000,14607.999],[1539230400,14607.999],[1539316800,14607.999],[1539403200,14607.999],[1539489600,14607.999],[1539576000,14607.999],[1539662400,14607.999],[1539748800,14607.999],[1539835200,14607.999],[1539921600,14607.999],[1540008000,14607.999],[1540094400,14607.999],[1540180800,14607.999],[1540267200,14607.999],[1540353600,14607.999],[1540440000,14607.999],[1540526400,14607.999],[1540612800,14607.999],[1540699200,14607.999],[1540785600,14607.999],[1540872000,14607.999],[1540958400,14607.999],[1541044800,14607.999],[1541131200,14607.999],[1541217600,14607.999],[1541304000,14607.999],[1541394000,14607.999],[1541480400,14607.999],[1541566800,14607.999],[1541653200,14607.999],[1541739600,14607.999],[1541826000,14607.999],[1541912400,14607.999],[1541998800,14607.999],[1542085200,14607.999],[1542171600,14607.999],[1542258000,14607.999],[1542344400,14607.999],[1542430800,14607.999],[1542517200,14607.999],[1542603600,14607.999],[1542690000,14607.999],[1542776400,14607.999],[1542862800,14607.999],[1542949200,14607.999],[1543035600,14607.999],[1543122000,14607.999],[1543208400,14607.999],[1543294800,14607.999],[1543381200,14607.999],[1543467600,14607.999],[1543554000,14607.999],[1543640400,14607.999],[1543726800,14607.999],[1543813200,14607.999],[1543899600,14607.999],[1543986000,14607.999],[1544072400,14607.999],[1544158800,14607.999],[1544245200,14607.999],[1544331600,14607.999],[1544418000,14607.999],[1544504400,14607.999],[1544590800,14607.999],[1544677200,14607.999],[1544763600,14607.999],[1544850000,14607.999],[1544936400,14607.999],[1545022800,14607.999],[1545109200,14607.999],[1545195600,14607.999],[1545282000,14607.999],[1545368400,14607.999],[1545454800,14607.999],[1545541200,14607.999],[1545627600,14607.999],[1545714000,14607.999],[1545800400,14607.999],[1545886800,14607.999],[1545973200,14607.999],[1546059600,14607.999],[1546146000,14607.999],[1546232400,14607.999],[1546318800,14607.999],[1546405200,14607.999],[1546491600,14607.999],[1546578000,14607.999],[1546664400,14607.999],[1546750800,14607.999],[1546837200,14607.999],[1546923600,14607.999],[1547010000,14607.999],[1547096400,14607.999],[1547182800,14607.999],[1547269200,14607.999],[1547355600,14607.999],[1547442000,14607.999],[1547528400,14607.999],[1547614800,14607.999],[1547701200,14607.999],[1547787600,14607.999],[1547874000,14607.999],[1547960400,14607.999],[1548046800,14607.999],[1548133200,14607.999],[1548219600,14607.999],[1548306000,14607.999],[1548392400,14607.999],[1548478800,14607.999],[1548565200,14607.999],[1548651600,14607.999],[1548738000,14607.999],[1548824400,14607.999],[1548910800,14607.999],[1548997200,14607.999],[1549083600,14607.999],[1549170000,14607.999],[1549256400,14607.999],[1549342800,14607.999],[1549429200,14607.999],[1549515600,14607.999],[1549602000,14607.999],[1549688400,14607.999],[1549774800,14607.999],[1549861200,14607.999],[1549947600,14607.999],[1550034000,14607.999],[1550120400,14607.999],[1550206800,14607.999],[1550293200,14607.999],[1550379600,14607.999],[1550466000,14607.999],[1550552400,14607.999],[1550638800,14607.999],[1550725200,14607.999],[1550811600,14607.999],[1550898000,14607.999],[1550984400,14607.999],[1551070800,14607.999],[1551157200,14607.999],[1551243600,14607.999],[1551330000,14607.999],[1551416400,14607.999],[1551502800,14607.999],[1551589200,14607.999],[1551675600,14607.999],[1551762000,14607.999],[1551848400,14607.999],[1551934800,14607.999],[1552021200,14607.999],[1552107600,14607.999],[1552194000,14607.999],[1552276800,14607.999],[1552363200,14607.999],[1552449600,14607.999],[1552536000,14607.999],[1552622400,14607.999],[1552708800,14607.999],[1552795200,14607.999],[1552881600,14607.999],[1552968000,14607.999],[1553054400,14607.999],[1553140800,14607.999],[1553227200,14607.999],[1553313600,14607.999],[1553400000,14607.999],[1553486400,14607.999],[1553572800,14607.999],[1553659200,14607.999],[1553745600,14607.999],[1553832000,14607.999],[1553918400,14607.999],[1554004800,14607.999],[1554091200,14607.999],[1554177600,14607.999],[1554264000,14607.999],[1554350400,14607.999],[1554436800,14607.999],[1554523200,14607.999],[1554609600,14607.999],[1554696000,14607.999],[1554782400,14607.999],[1554868800,14607.999],[1554955200,14607.999],[1555041600,14607.999],[1555128000,14607.999],[1555214400,14607.999],[1555300800,14607.999],[1555387200,14607.999],[1555473600,14607.999],[1555560000,14607.999],[1555646400,14607.999],[1555732800,14607.999],[1555819200,14607.999],[1555905600,14607.999],[1555992000,14607.999],[1556078400,14607.999],[1556164800,14607.999],[1556251200,14607.999],[1556337600,14607.999],[1556424000,14607.999],[1556510400,14607.999],[1556596800,14607.999],[1556683200,14607.999],[1556769600,14607.999],[1556856000,14607.999],[1556942400,14607.999],[1557028800,14607.999],[1557115200,14607.999],[1557201600,14607.999],[1557288000,14607.999],[1557374400,14607.999],[1557460800,14607.999],[1557547200,14607.999],[1557633600,14607.999],[1557720000,14607.999],[1557806400,14607.999],[1557892800,14607.999],[1557979200,14607.999],[1558065600,14607.999],[1558152000,14607.999],[1558238400,14607.999],[1558324800,14607.999],[1558411200,14607.999],[1558497600,14607.999],[1558584000,14607.999],[1558670400,14607.999],[1558756800,14607.999],[1558843200,14607.999],[1558929600,14607.999],[1559016000,14607.999],[1559102400,14607.999],[1559188800,14607.999],[1559275200,14607.999],[1559361600,14607.999],[1559448000,14607.999],[1559534400,14607.999],[1559620800,14607.999],[1559707200,14607.999],[1559793600,14607.999],[1559880000,14607.999],[1559966400,14607.999],[1560052800,14607.999],[1560139200,14607.999],[1560225600,14607.999],[1560312000,14607.999],[1560398400,14607.999],[1560484800,14607.999],[1560571200,14607.999],[1560657600,14607.999],[1560744000,14607.999],[1560830400,14607.999],[1560916800,14607.999],[1561003200,14607.999],[1561089600,14607.999],[1561176000,14607.999],[1561262400,14607.999],[1561348800,14607.999],[1561435200,14607.999],[1561521600,14607.999],[1561608000,14607.999],[1561694400,14607.999],[1561780800,14607.999],[1561867200,14607.999],[1561953600,14607.999],[1562040000,24571.040000000001],[1593576000,24571.040000000001],[1593662400,33622.083500000001],[1593748800,33622.083500000001],[1593835200,33622.083500000001],[1593921600,33622.083500000001],[1594008000,33622.083500000001],[1594094400,33622.083500000001],[1594180800,33622.083500000001],[1594267200,33622.083500000001],[1594353600,33622.083500000001],[1594440000,33622.083500000001],[1594526400,33622.083500000001],[1594612800,33622.083500000001],[1594699200,33622.083500000001],[1594785600,33622.083500000001],[1594872000,33622.083500000001],[1594958400,33622.083500000001],[1595044800,33622.083500000001],[1595131200,33622.083500000001],[1595217600,33622.083500000001],[1595304000,33622.083500000001],[1595390400,33622.083500000001],[1595476800,33622.083500000001],[1595563200,33622.083500000001],[1595649600,33622.083500000001],[1595736000,33622.083500000001],[1595822400,33622.083500000001],[1595908800,33622.083500000001],[1595995200,33622.083500000001],[1596081600,33622.083500000001],[1596168000,33622.083500000001],[1596254400,33622.083500000001],[1596340800,33622.083500000001],[1596427200,33622.083500000001],[1596513600,33622.083500000001],[1596600000,33622.083500000001],[1596686400,33622.083500000001],[1596772800,33622.083500000001],[1596859200,33622.083500000001],[1596945600,33622.083500000001],[1597032000,33622.083500000001],[1597118400,33622.083500000001],[1597204800,33622.083500000001],[1597291200,33622.083500000001],[1597377600,33622.083500000001],[1597464000,33622.083500000001],[1597550400,33622.083500000001],[1597636800,33622.083500000001],[1597723200,33622.083500000001],[1597809600,33622.083500000001],[1597896000,33622.083500000001],[1597982400,33622.083500000001],[1598068800,33622.083500000001],[1598155200,33622.083500000001],[1598241600,33622.083500000001],[1598328000,33622.083500000001],[1598414400,33622.083500000001],[1598500800,33622.083500000001],[1598587200,33622.083500000001],[1598673600,33622.083500000001],[1598760000,33622.083500000001],[1598846400,33622.083500000001],[1598932800,33622.083500000001],[1599019200,33622.083500000001],[1599105600,33622.083500000001],[1599192000,33622.083500000001],[1599278400,33622.083500000001],[1599364800,33622.083500000001],[1599451200,33622.083500000001],[1599537600,33622.083500000001],[1599624000,33622.083500000001],[1599710400,33622.083500000001],[1599796800,33622.083500000001],[1599883200,33622.083500000001],[1599969600,33622.083500000001],[1600056000,33622.083500000001],[1600142400,33622.083500000001],[1600228800,33622.083500000001],[1600315200,33622.083500000001],[1600401600,33622.083500000001],[1600488000,33622.083500000001],[1600574400,33622.083500000001],[1600660800,33622.083500000001],[1600747200,33622.083500000001],[1600833600,33622.083500000001],[1600920000,33622.083500000001],[1601006400,33622.083500000001],[1601092800,33622.083500000001],[1601179200,33622.083500000001],[1601265600,33622.083500000001],[1601352000,33622.083500000001],[1601438400,33622.083500000001],[1601524800,33622.083500000001],[1601611200,33622.083500000001],[1601697600,33622.083500000001],[1601784000,33622.083500000001],[1601870400,33622.083500000001],[1601956800,33622.083500000001],[1602043200,33622.083500000001],[1602129600,33622.083500000001],[1602216000,33622.083500000001],[1602302400,33622.083500000001],[1602388800,33622.083500000001],[1602475200,33622.083500000001],[1602561600,33622.083500000001],[1602648000,33622.083500000001],[1602734400,33622.083500000001],[1602820800,33622.083500000001],[1602907200,33622.083500000001],[1602993600,33622.083500000001],[1603080000,33622.083500000001],[1603166400,33622.083500000001],[1603252800,33622.083500000001],[1603339200,33622.083500000001],[1603425600,33622.083500000001],[1603512000,33622.083500000001],[1603598400,33622.083500000001],[1603684800,33622.083500000001],[1603771200,33622.083500000001],[1603857600,33622.083500000001],[1603944000,33622.083500000001],[1604030400,33622.083500000001],[1604116800,33622.083500000001],[1604203200,33622.083500000001],[1604293200,33622.083500000001],[1604379600,33622.083500000001],[1604466000,33622.083500000001],[1604552400,33622.083500000001],[1604638800,33622.083500000001],[1604725200,33622.083500000001],[1604811600,33622.083500000001],[1604898000,33622.083500000001],[1604984400,33622.083500000001],[1605070800,33622.083500000001],[1605157200,33622.083500000001],[1605243600,33622.083500000001],[1605330000,33622.083500000001],[1605416400,33622.083500000001],[1605502800,33622.083500000001],[1605589200,33622.083500000001],[1605675600,33622.083500000001],[1605762000,33622.083500000001],[1605848400,33622.083500000001],[1605934800,33622.083500000001],[1606021200,33622.083500000001],[1606107600,33622.083500000001],[1606194000,33622.083500000001],[1606280400,33622.083500000001],[1606366800,33622.083500000001],[1606453200,33622.083500000001],[1606539600,33622.083500000001],[1606626000,33622.083500000001],[1606712400,33622.083500000001],[1606798800,33622.083500000001],[1606885200,33622.083500000001],[1606971600,33622.083500000001],[1607058000,33622.083500000001],[1607144400,33622.083500000001],[1607230800,33622.083500000001],[1607317200,33622.083500000001],[1607403600,33622.083500000001],[1607490000,33622.083500000001],[1607576400,33622.083500000001],[1607662800,33622.083500000001],[1607749200,33622.083500000001],[1607835600,33622.083500000001],[1607922000,33622.083500000001],[1608008400,33622.083500000001],[1608094800,33622.083500000001],[1608181200,33622.083500000001],[1608267600,33622.083500000001],[1608354000,33622.083500000001],[1608440400,33622.083500000001],[1608526800,33622.083500000001],[1608613200,33622.083500000001],[1608699600,33622.083500000001],[1608786000,33622.083500000001],[1608872400,33622.083500000001],[1608958800,33622.083500000001],[1609045200,33622.083500000001],[1609131600,33622.083500000001],[1609218000,33622.083500000001],[1609304400,33622.083500000001],[1609390800,33622.083500000001],[1609477200,33622.083500000001],[1609563600,33622.083500000001],[1609650000,33622.083500000001],[1609736400,33622.083500000001],[1609822800,33622.083500000001],[1609909200,33622.083500000001],[1609995600,33622.083500000001],[1610082000,33622.083500000001],[1610168400,33622.083500000001],[1610254800,33622.083500000001],[1610341200,33622.083500000001],[1610427600,33622.083500000001],[1610514000,33622.083500000001],[1610600400,33622.083500000001],[1610686800,33622.083500000001],[1610773200,33622.083500000001],[1610859600,33622.083500000001],[1610946000,33622.083500000001],[1611032400,33622.083500000001],[1611118800,33622.083500000001],[1611205200,33622.083500000001],[1611291600,33622.083500000001],[1611378000,33622.083500000001],[1611464400,33622.083500000001],[1611550800,33622.083500000001],[1611637200,33622.083500000001],[1611723600,33622.083500000001],[1611810000,33622.083500000001],[1611896400,33622.083500000001],[1611982800,33622.083500000001],[1612069200,33622.083500000001],[1612155600,33622.083500000001],[1612242000,33622.083500000001],[1612328400,33622.083500000001],[1612414800,33622.083500000001],[1612501200,33622.083500000001],[1612587600,33622.083500000001],[1612674000,33622.083500000001],[1612760400,33622.083500000001],[1612846800,33622.083500000001],[1612933200,33622.083500000001],[1613019600,33622.083500000001],[1613106000,33622.083500000001],[1613192400,33622.083500000001],[1613278800,33622.083500000001],[1613365200,33622.083500000001],[1613451600,33622.083500000001],[1613538000,33622.083500000001],[1613624400,33622.083500000001],[1613710800,33622.083500000001],[1613797200,33622.083500000001],[1613883600,33622.083500000001],[1613970000,33622.083500000001],[1614056400,33622.083500000001],[1614142800,33622.083500000001],[1614229200,33622.083500000001],[1614315600,33622.083500000001],[1614402000,33622.083500000001],[1614488400,33622.083500000001],[1614574800,33622.083500000001],[1614661200,33622.083500000001],[1614747600,33622.083500000001],[1614834000,33622.083500000001],[1614920400,33622.083500000001],[1615006800,33622.083500000001],[1615093200,33622.083500000001],[1615179600,33622.083500000001],[1615266000,33622.083500000001],[1615352400,33622.083500000001],[1615438800,33622.083500000001],[1615525200,33622.083500000001],[1615611600,33622.083500000001],[1615698000,33622.083500000001],[1615780800,33622.083500000001],[1615867200,33622.083500000001],[1615953600,33622.083500000001],[1616040000,33622.083500000001],[1616126400,33622.083500000001],[1616212800,33622.083500000001],[1616299200,33622.083500000001],[1616385600,33622.083500000001],[1616472000,33622.083500000001],[1616558400,33622.083500000001],[1616644800,33622.083500000001],[1616731200,33622.083500000001],[1616817600,33622.083500000001],[1616904000,33622.083500000001],[1616990400,33622.083500000001],[1617076800,33622.083500000001],[1617163200,33622.083500000001],[1617249600,33622.083500000001],[1617336000,33622.083500000001],[1617422400,33622.083500000001],[1617508800,33622.083500000001],[1617595200,33622.083500000001],[1617681600,33622.083500000001],[1617768000,33622.083500000001],[1617854400,33622.083500000001],[1617940800,33622.083500000001],[1618027200,33622.083500000001],[1618113600,33622.083500000001],[1618200000,33622.083500000001],[1618286400,33622.083500000001],[1618372800,33622.083500000001],[1618459200,33622.083500000001],[1618545600,33622.083500000001],[1618632000,33622.083500000001],[1618718400,33622.083500000001],[1618804800,33622.083500000001],[1618891200,33622.083500000001],[1618977600,33622.083500000001],[1619064000,33622.083500000001],[1619150400,33622.083500000001],[1619236800,33622.083500000001],[1619323200,33622.083500000001],[1619409600,33622.083500000001],[1619496000,33622.083500000001],[1619582400,33622.083500000001],[1619668800,33622.083500000001],[1619755200,33622.083500000001],[1619841600,33622.083500000001],[1619928000,33622.083500000001],[1620014400,33622.083500000001],[1620100800,33622.083500000001],[1620187200,33622.083500000001],[1620273600,33622.083500000001],[1620360000,33622.083500000001],[1620446400,33622.083500000001],[1620532800,33622.083500000001],[1620619200,33622.083500000001],[1620705600,33622.083500000001],[1620792000,33622.083500000001],[1620878400,33622.083500000001],[1620964800,33622.083500000001],[1621051200,33622.083500000001],[1621137600,33622.083500000001],[1621224000,33622.083500000001],[1621310400,33622.083500000001],[1621396800,33622.083500000001],[1621483200,33622.083500000001],[1621569600,33622.083500000001],[1621656000,33622.083500000001],[1621742400,33622.083500000001],[1621828800,33622.083500000001],[1621915200,33622.083500000001],[1622001600,33622.083500000001],[1622088000,33622.083500000001],[1622174400,33622.083500000001],[1622260800,33622.083500000001],[1622347200,33622.083500000001],[1622433600,33622.083500000001],[1622520000,33622.083500000001],[1622606400,33622.083500000001],[1622692800,33622.083500000001],[1622779200,33622.083500000001],[1622865600,33622.083500000001],[1622952000,33622.083500000001],[1623038400,33622.083500000001],[1623124800,33622.083500000001],[1623211200,33622.083500000001],[1623297600,33622.083500000001],[1623384000,33622.083500000001],[1623470400,33622.083500000001],[1623556800,33622.083500000001],[1623643200,33622.083500000001],[1623729600,33622.083500000001],[1623816000,33622.083500000001],[1623902400,33622.083500000001],[1623988800,33622.083500000001],[1624075200,33622.083500000001],[1624161600,33622.083500000001],[1624248000,33622.083500000001],[1624334400,33622.083500000001],[1624420800,33622.083500000001],[1624507200,33622.083500000001],[1624593600,33622.083500000001],[1624680000,33622.083500000001],[1624766400,33622.083500000001],[1624852800,33622.083500000001],[1624939200,33622.083500000001],[1625025600,33622.083500000001],[1625112000,33622.083500000001],[1625198400,49581.551200000002],[1656648000,49581.551200000002],[1656734400,61936.812899999997],[1656820800,61936.812899999997],[1656907200,61936.812899999997],[1656993600,61936.812899999997],[1657080000,61936.812899999997],[1657166400,61936.812899999997],[1657252800,61936.812899999997],[1657339200,61936.812899999997],[1657425600,61936.812899999997],[1657512000,61936.812899999997],[1657598400,61936.812899999997],[1657684800,61936.812899999997],[1657771200,61936.812899999997],[1657857600,61936.812899999997],[1657944000,61936.812899999997],[1658030400,61936.812899999997],[1658116800,61936.812899999997],[1658203200,61936.812899999997],[1658289600,61936.812899999997],[1658376000,61936.812899999997],[1658462400,61936.812899999997],[1658548800,61936.812899999997],[1658635200,61936.812899999997],[1658721600,61936.812899999997],[1658808000,61936.812899999997],[1658894400,61936.812899999997],[1658980800,61936.812899999997],[1659067200,61936.812899999997],[1659153600,61936.812899999997],[1659240000,61936.812899999997],[1659326400,61936.812899999997],[1659412800,61936.812899999997],[1659499200,61936.812899999997],[1659585600,61936.812899999997],[1659672000,61936.812899999997],[1659758400,61936.812899999997],[1659844800,61936.812899999997],[1659931200,61936.812899999997],[1660017600,61936.812899999997],[1660104000,61936.812899999997],[1660190400,61936.812899999997],[1660276800,61936.812899999997],[1660363200,61936.812899999997],[1660449600,61936.812899999997],[1660536000,61936.812899999997],[1660622400,61936.812899999997],[1660708800,61936.812899999997],[1660795200,61936.812899999997],[1660881600,61936.812899999997],[1660968000,61936.812899999997],[1661054400,61936.812899999997],[1661140800,61936.812899999997],[1661227200,61936.812899999997],[1661313600,61936.812899999997],[1661400000,61936.812899999997],[1661486400,61936.812899999997],[1661572800,61936.812899999997],[1661659200,61936.812899999997],[1661745600,61936.812899999997],[1661832000,61936.812899999997],[1661918400,61936.812899999997],[1662004800,61936.812899999997],[1662091200,61936.812899999997],[1662177600,61936.812899999997],[1662264000,61936.812899999997],[1662350400,61936.812899999997],[1662436800,61936.812899999997],[1662523200,61936.812899999997],[1662609600,61936.812899999997],[1662696000,61936.812899999997],[1662782400,61936.812899999997],[1662868800,61936.812899999997],[1662955200,61936.812899999997],[1663041600,61936.812899999997],[1663128000,61936.812899999997],[1663214400,61936.812899999997],[1663300800,61936.812899999997],[1663387200,61936.812899999997],[1663473600,61936.812899999997],[1663560000,61936.812899999997],[1663646400,61936.812899999997],[1663732800,61936.812899999997],[1663819200,61936.812899999997],[1663905600,61936.812899999997],[1663992000,61936.812899999997],[1664078400,61936.812899999997],[1664164800,61936.812899999997],[1664251200,61936.812899999997],[1664337600,61936.812899999997],[1664424000,61936.812899999997],[1664510400,61936.812899999997],[1664596800,61936.812899999997],[1664683200,61936.812899999997],[1664769600,61936.812899999997],[1664856000,61936.812899999997],[1664942400,61936.812899999997],[1665028800,61936.812899999997],[1665115200,61936.812899999997],[1665201600,61936.812899999997],[1665288000,61936.812899999997],[1665374400,61936.812899999997],[1665460800,61936.812899999997],[1665547200,61936.812899999997],[1665633600,61936.812899999997],[1665720000,61936.812899999997],[1665806400,61936.812899999997],[1665892800,61936.812899999997],[1665979200,61936.812899999997],[1666065600,61936.812899999997],[1666152000,61936.812899999997],[1666238400,61936.812899999997],[1666324800,61936.812899999997],[1666411200,61936.812899999997],[1666497600,61936.812899999997],[1666584000,61936.812899999997],[1666670400,61936.812899999997],[1666756800,61936.812899999997],[1666843200,61936.812899999997],[1666929600,61936.812899999997],[1667016000,61936.812899999997],[1667102400,61936.812899999997],[1667188800,61936.812899999997],[1667275200,61936.812899999997],[1667361600,61936.812899999997],[1667448000,61936.812899999997],[1667534400,61936.812899999997],[1667620800,61936.812899999997],[1667707200,61936.812899999997],[1667797200,61936.812899999997],[1667883600,61936.812899999997],[1667970000,61936.812899999997],[1668056400,61936.812899999997],[1668142800,61936.812899999997],[1668229200,61936.812899999997],[1668315600,61936.812899999997],[1668402000,61936.812899999997],[1668488400,61936.812899999997],[1668574800,61936.812899999997],[1668661200,61936.812899999997],[1668747600,61936.812899999997],[1668834000,61936.812899999997],[1668920400,61936.812899999997],[1669006800,61936.812899999997],[1669093200,61936.812899999997],[1669179600,61936.812899999997],[1669266000,61936.812899999997],[1669352400,61936.812899999997],[1669438800,61936.812899999997],[1669525200,61936.812899999997],[1669611600,61936.812899999997],[1669698000,61936.812899999997],[1669784400,61936.812899999997],[1669870800,61936.812899999997],[1669957200,61936.812899999997],[1670043600,61936.812899999997],[1670130000,61936.812899999997],[1670216400,61936.812899999997],[1670302800,61936.812899999997],[1670389200,61936.812899999997],[1670475600,61936.812899999997],[1670562000,61936.812899999997],[1670648400,61936.812899999997],[1670734800,61936.812899999997],[1670821200,61936.812899999997],[1670907600,61936.812899999997],[1670994000,61936.812899999997],[1671080400,61936.812899999997],[1671166800,61936.812899999997],[1671253200,61936.812899999997],[1671339600,61936.812899999997],[1671426000,61936.812899999997],[1671512400,61936.812899999997],[1671598800,61936.812899999997],[1671685200,61936.812899999997],[1671771600,61936.812899999997],[1671858000,61936.812899999997],[1671944400,61936.812899999997],[1672030800,61936.812899999997],[1672117200,61936.812899999997],[1672203600,61936.812899999997],[1672290000,61936.812899999997],[1672376400,61936.812899999997],[1672462800,61936.812899999997],[1672549200,61936.812899999997],[1672635600,61936.812899999997],[1672722000,61936.812899999997],[1672808400,61936.812899999997],[1672894800,61936.812899999997],[1672981200,61936.812899999997],[1673067600,61936.812899999997],[1673154000,61936.812899999997],[1673240400,61936.812899999997],[1673326800,61936.812899999997],[1673413200,61936.812899999997],[1673499600,61936.812899999997],[1673586000,61936.812899999997],[1673672400,61936.812899999997],[1673758800,61936.812899999997],[1673845200,61936.812899999997],[1673931600,61936.812899999997],[1674018000,61936.812899999997],[1674104400,61936.812899999997],[1674190800,61936.812899999997],[1674277200,61936.812899999997],[1674363600,61936.812899999997],[1674450000,61936.812899999997],[1674536400,61936.812899999997],[1674622800,61936.812899999997],[1674709200,61936.812899999997],[1674795600,61936.812899999997],[1674882000,61936.812899999997],[1674968400,61936.812899999997],[1675054800,61936.812899999997],[1675141200,61936.812899999997],[1675227600,61936.812899999997],[1675314000,61936.812899999997],[1675400400,61936.812899999997],[1675486800,61936.812899999997],[1675573200,61936.812899999997],[1675659600,61936.812899999997],[1675746000,61936.812899999997],[1675832400,61936.812899999997],[1675918800,61936.812899999997],[1676005200,61936.812899999997],[1676091600,61936.812899999997],[1676178000,61936.812899999997],[1676264400,61936.812899999997],[1676350800,61936.812899999997],[1676437200,61936.812899999997],[1676523600,61936.812899999997],[1676610000,61936.812899999997],[1676696400,61936.812899999997],[1676782800,61936.812899999997],[1676869200,61936.812899999997],[1676955600,61936.812899999997],[1677042000,61936.812899999997],[1677128400,61936.812899999997],[1677214800,61936.812899999997],[1677301200,61936.812899999997],[1677387600,61936.812899999997],[1677474000,61936.812899999997],[1677560400,61936.812899999997],[1677646800,61936.812899999997],[1677733200,61936.812899999997],[1677819600,61936.812899999997],[1677906000,61936.812899999997],[1677992400,61936.812899999997],[1678078800,61936.812899999997],[1678165200,61936.812899999997],[1678251600,61936.812899999997],[1678338000,61936.812899999997],[1678424400,61936.812899999997],[1678510800,61936.812899999997],[1678597200,61936.812899999997],[1678680000,61936.812899999997],[1678766400,61936.812899999997],[1678852800,61936.812899999997],[1678939200,61936.812899999997],[1679025600,61936.812899999997],[1679112000,61936.812899999997],[1679198400,61936.812899999997],[1679284800,61936.812899999997],[1679371200,61936.812899999997],[1679457600,61936.812899999997],[1679544000,61936.812899999997],[1679630400,61936.812899999997],[1679716800,61936.812899999997],[1679803200,61936.812899999997],[1679889600,61936.812899999997],[1679976000,61936.812899999997],[1680062400,61936.812899999997],[1680148800,61936.812899999997],[1680235200,61936.812899999997],[1680321600,61936.812899999997],[1680408000,61936.812899999997],[1680494400,61936.812899999997],[1680580800,61936.812899999997],[1680667200,61936.812899999997],[1680753600,61936.812899999997],[1680840000,61936.812899999997],[1680926400,61936.812899999997],[1681012800,61936.812899999997],[1681099200,61936.812899999997],[1681185600,61936.812899999997],[1681272000,61936.812899999997],[1681358400,61936.812899999997],[1681444800,61936.812899999997],[1681531200,61936.812899999997],[1681617600,61936.812899999997],[1681704000,61936.812899999997],[1681790400,61936.812899999997],[1681876800,61936.812899999997],[1681963200,61936.812899999997],[1682049600,61936.812899999997],[1682136000,61936.812899999997],[1682222400,61936.812899999997],[1682308800,61936.812899999997],[1682395200,61936.812899999997],[1682481600,61936.812899999997],[1682568000,61936.812899999997],[1682654400,61936.812899999997],[1682740800,61936.812899999997],[1682827200,61936.812899999997],[1682913600,61936.812899999997],[1683000000,61936.812899999997],[1683086400,61936.812899999997],[1683172800,61936.812899999997],[1683259200,61936.812899999997],[1683345600,61936.812899999997],[1683432000,61936.812899999997],[1683518400,61936.812899999997],[1683604800,61936.812899999997],[1683691200,61936.812899999997],[1683777600,61936.812899999997],[1683864000,61936.812899999997],[1683950400,61936.812899999997],[1684036800,61936.812899999997],[1684123200,61936.812899999997],[1684209600,61936.812899999997],[1684296000,61936.812899999997],[1684382400,61936.812899999997],[1684468800,61936.812899999997],[1684555200,61936.812899999997],[1684641600,61936.812899999997],[1684728000,61936.812899999997],[1684814400,61936.812899999997],[1684900800,61936.812899999997],[1684987200,61936.812899999997],[1685073600,61936.812899999997],[1685160000,61936.812899999997],[1685246400,61936.812899999997],[1685332800,61936.812899999997],[1685419200,61936.812899999997],[1685505600,61936.812899999997],[1685592000,61936.812899999997],[1685678400,61936.812899999997],[1685764800,61936.812899999997],[1685851200,61936.812899999997],[1685937600,61936.812899999997],[1686024000,61936.812899999997],[1686110400,61936.812899999997],[1686196800,61936.812899999997],[1686283200,61936.812899999997],[1686369600,61936.812899999997],[1686456000,61936.812899999997],[1686542400,61936.812899999997],[1686628800,61936.812899999997],[1686715200,61936.812899999997],[1686801600,61936.812899999997],[1686888000,61936.812899999997],[1686974400,61936.812899999997],[1687060800,61936.812899999997],[1687147200,61936.812899999997],[1687233600,61936.812899999997],[1687320000,61936.812899999997],[1687406400,61936.812899999997],[1687492800,61936.812899999997],[1687579200,61936.812899999997],[1687665600,61936.812899999997],[1687752000,61936.812899999997],[1687838400,61936.812899999997],[1687924800,61936.812899999997],[1688011200,61936.812899999997],[1688097600,61936.812899999997],[1688184000,61936.812899999997],[1688270400,61936.812899999997],[1688356800,61936.812899999997],[1688443200,77698.005699999994],[1688529600,77698.005699999994],[1719633600,77698.005699999994],[1719720000,77698.005699999994],[1719806400,77698.005699999994],[1719892800,94475.878700000001],[1719979200,94475.878700000001],[1720065600,94475.878700000001],[1720152000,94475.878700000001],[1720238400,94475.878700000001],[1720324800,94475.878700000001],[1720411200,94475.878700000001],[1720497600,94475.878700000001],[1720584000,94475.878700000001],[1720670400,94475.878700000001],[1720756800,94475.878700000001],[1720843200,94475.878700000001],[1720929600,94475.878700000001],[1721016000,94475.878700000001],[1721102400,94475.878700000001],[1721188800,94475.878700000001],[1721275200,94475.878700000001],[1721361600,94475.878700000001],[1721448000,94475.878700000001],[1721534400,94475.878700000001],[1721620800,94475.878700000001],[1721707200,94475.878700000001],[1721793600,94475.878700000001],[1721880000,94475.878700000001],[1721966400,94475.878700000001],[1722052800,94475.878700000001],[1722139200,94475.878700000001],[1722225600,94475.878700000001],[1722312000,94475.878700000001],[1722398400,94475.878700000001],[1722484800,94475.878700000001],[1722571200,94475.878700000001],[1722657600,94475.878700000001],[1722744000,94475.878700000001],[1722830400,94475.878700000001],[1722916800,94475.878700000001],[1723003200,94475.878700000001],[1723089600,94475.878700000001],[1723176000,94475.878700000001],[1723262400,94475.878700000001],[1723348800,94475.878700000001],[1723435200,94475.878700000001],[1723521600,94475.878700000001],[1723608000,94475.878700000001],[1723694400,94475.878700000001],[1723780800,94475.878700000001],[1723867200,94475.878700000001],[1723953600,94475.878700000001],[1724040000,94475.878700000001],[1724126400,94475.878700000001],[1724212800,94475.878700000001],[1724299200,94475.878700000001],[1724385600,94475.878700000001],[1724472000,94475.878700000001],[1724558400,94475.878700000001],[1724644800,94475.878700000001],[1724731200,94475.878700000001],[1724817600,94475.878700000001],[1724904000,94475.878700000001],[1724990400,94475.878700000001],[1725076800,94475.878700000001],[1725163200,94475.878700000001],[1725249600,94475.878700000001],[1725336000,94475.878700000001],[1725422400,94475.878700000001],[1725508800,94475.878700000001],[1725595200,94475.878700000001],[1725681600,94475.878700000001],[1725768000,94475.878700000001],[1725854400,94475.878700000001],[1725940800,94475.878700000001],[1726027200,94475.878700000001],[1726113600,94475.878700000001],[1726200000,94475.878700000001],[1726286400,94475.878700000001],[1726372800,94475.878700000001],[1726459200,94475.878700000001],[1726545600,94475.878700000001],[1726632000,94475.878700000001],[1726718400,94475.878700000001],[1726804800,94475.878700000001],[1726891200,94475.878700000001],[1726977600,94475.878700000001],[1727064000,94475.878700000001],[1727150400,94475.878700000001],[1727236800,94475.878700000001],[1727323200,94475.878700000001],[1727409600,94475.878700000001],[1727496000,94475.878700000001],[1727582400,94475.878700000001],[1727668800,94475.878700000001],[1727755200,94475.878700000001],[1727841600,94475.878700000001],[1727928000,94475.878700000001],[1728014400,94475.878700000001],[1728100800,94475.878700000001],[1728187200,94475.878700000001],[1728273600,94475.878700000001],[1728360000,94475.878700000001],[1728446400,94475.878700000001],[1728532800,94475.878700000001],[1728619200,94475.878700000001],[1728705600,94475.878700000001],[1728792000,94475.878700000001],[1728878400,94475.878700000001],[1728964800,94475.878700000001],[1729051200,94475.878700000001],[1729137600,94475.878700000001],[1729224000,94475.878700000001],[1729310400,94475.878700000001],[1729396800,94475.878700000001],[1729483200,94475.878700000001],[1729569600,94475.878700000001],[1729656000,94475.878700000001],[1729742400,94475.878700000001],[1729828800,94475.878700000001],[1729915200,94475.878700000001],[1730001600,94475.878700000001],[1730088000,94475.878700000001],[1730174400,94475.878700000001],[1730260800,94475.878700000001],[1730347200,94475.878700000001],[1730433600,94475.878700000001],[1730520000,94475.878700000001],[1730606400,94475.878700000001],[1730696400,94475.878700000001],[1730782800,94475.878700000001],[1730869200,94475.878700000001],[1730955600,94475.878700000001],[1731042000,94475.878700000001],[1731128400,94475.878700000001],[1731214800,94475.878700000001],[1731301200,94475.878700000001],[1731387600,94475.878700000001],[1731474000,94475.878700000001],[1731560400,94475.878700000001],[1731646800,94475.878700000001],[1731733200,94475.878700000001],[1731819600,94475.878700000001],[1731906000,94475.878700000001],[1731992400,94475.878700000001],[1732078800,94475.878700000001],[1732165200,94475.878700000001],[1732251600,94475.878700000001],[1732338000,94475.878700000001],[1732424400,94475.878700000001],[1732510800,94475.878700000001],[1732597200,94475.878700000001],[1732683600,94475.878700000001],[1732770000,94475.878700000001],[1732856400,94475.878700000001],[1732942800,94475.878700000001],[1733029200,94475.878700000001],[1733115600,94475.878700000001],[1733202000,94475.878700000001],[1733288400,94475.878700000001],[1733374800,94475.878700000001],[1733461200,94475.878700000001],[1733547600,94475.878700000001],[1733634000,94475.878700000001],[1733720400,94475.878700000001],[1733806800,94475.878700000001],[1733893200,94475.878700000001],[1733979600,94475.878700000001],[1734066000,94475.878700000001],[1734152400,94475.878700000001],[1734238800,94475.878700000001],[1734325200,94475.878700000001],[1734411600,94475.878700000001],[1734498000,94475.878700000001],[1734584400,94475.878700000001],[1734670800,94475.878700000001],[1734757200,94475.878700000001],[1734843600,94475.878700000001],[1734930000,94475.878700000001],[1735016400,94475.878700000001],[1735102800,94475.878700000001],[1735189200,94475.878700000001],[1735275600,94475.878700000001],[1735362000,94475.878700000001],[1735448400,94475.878700000001],[1735534800,94475.878700000001],[1735621200,94475.878700000001],[1735707600,94475.878700000001],[1735794000,94475.878700000001],[1735880400,94475.878700000001],[1735966800,94475.878700000001],[1736053200,94475.878700000001],[1736139600,94475.878700000001],[1736226000,94475.878700000001],[1736312400,94475.878700000001],[1736398800,94475.878700000001],[1736485200,94475.878700000001],[1736571600,94475.878700000001],[1736658000,94475.878700000001],[1736744400,94475.878700000001],[1736830800,94475.878700000001],[1736917200,94475.878700000001],[1737003600,94475.878700000001],[1737090000,94475.878700000001],[1737176400,94475.878700000001],[1737262800,94475.878700000001],[1737349200,94475.878700000001],[1737435600,94475.878700000001],[1737522000,94475.878700000001],[1737608400,94475.878700000001],[1737694800,94475.878700000001],[1737781200,94475.878700000001],[1737867600,94475.878700000001],[1737954000,94475.878700000001],[1738040400,94475.878700000001],[1738126800,94475.878700000001],[1738213200,94475.878700000001],[1738299600,94475.878700000001],[1738386000,94475.878700000001],[1738472400,94475.878700000001],[1738558800,94475.878700000001],[1738645200,94475.878700000001],[1738731600,94475.878700000001],[1738818000,94475.878700000001],[1738904400,94475.878700000001],[1738990800,94475.878700000001],[1739077200,94475.878700000001],[1739163600,94475.878700000001],[1739250000,94475.878700000001],[1739336400,94475.878700000001],[1739422800,94475.878700000001],[1739509200,94475.878700000001],[1739595600,94475.878700000001],[1739682000,94475.878700000001],[1739768400,94475.878700000001],[1739854800,94475.878700000001],[1739941200,94475.878700000001],[1740027600,94475.878700000001],[1740114000,94475.878700000001],[1740200400,94475.878700000001],[1740286800,94475.878700000001],[1740373200,94475.878700000001],[1740459600,94475.878700000001],[1740546000,94475.878700000001],[1740632400,94475.878700000001],[1740718800,94475.878700000001],[1740805200,94475.878700000001],[1740891600,94475.878700000001],[1740978000,94475.878700000001],[1741064400,94475.878700000001],[1741150800,94475.878700000001],[1741237200,94475.878700000001],[1741323600,94475.878700000001],[1741410000,94475.878700000001],[1741496400,94475.878700000001],[1741579200,94475.878700000001],[1741665600,94475.878700000001],[1741752000,94475.878700000001],[1741838400,94475.878700000001],[1741924800,94475.878700000001],[1742011200,94475.878700000001],[1742097600,94475.878700000001],[1742184000,94475.878700000001],[1742270400,94475.878700000001],[1742356800,94475.878700000001],[1742443200,94475.878700000001],[1742529600,94475.878700000001],[1742616000,94475.878700000001],[1742702400,94475.878700000001],[1742788800,94475.878700000001],[1742875200,94475.878700000001],[1742961600,94475.878700000001],[1743048000,94475.878700000001],[1743134400,94475.878700000001],[1743220800,94475.878700000001],[1743307200,94475.878700000001],[1743393600,94475.878700000001],[1743480000,94475.878700000001],[1743566400,94475.878700000001],[1743652800,94475.878700000001],[1743739200,94475.878700000001],[1743825600,94475.878700000001],[1743912000,94475.878700000001],[1743998400,94475.878700000001],[1744084800,94475.878700000001],[1744171200,94475.878700000001],[1744257600,94475.878700000001],[1744344000,94475.878700000001],[1744430400,94475.878700000001],[1744516800,94475.878700000001],[1744603200,94475.878700000001],[1744689600,94475.878700000001],[1744776000,94475.878700000001],[1744862400,94475.878700000001],[1744948800,94475.878700000001],[1745035200,94475.878700000001],[1745121600,94475.878700000001],[1745208000,94475.878700000001],[1745294400,94475.878700000001],[1745380800,94475.878700000001],[1745467200,94475.878700000001],[1745553600,94475.878700000001],[1745640000,94475.878700000001],[1745726400,94475.878700000001],[1745812800,94475.878700000001],[1745899200,94475.878700000001],[1745985600,94475.878700000001],[1746072000,94475.878700000001],[1746158400,94475.878700000001],[1746244800,94475.878700000001],[1746331200,94475.878700000001],[1746417600,94475.878700000001],[1746504000,94475.878700000001],[1746590400,94475.878700000001],[1746676800,94475.878700000001],[1746763200,94475.878700000001],[1746849600,94475.878700000001],[1746936000,94475.878700000001],[1747022400,94475.878700000001],[1747108800,94475.878700000001],[1747195200,94475.878700000001],[1747281600,94475.878700000001],[1747368000,94475.878700000001],[1747454400,94475.878700000001],[1747540800,94475.878700000001],[1747627200,94475.878700000001],[1747713600,94475.878700000001],[1747800000,94475.878700000001],[1747886400,94475.878700000001],[1747972800,94475.878700000001],[1748059200,94475.878700000001],[1748145600,94475.878700000001],[1748232000,94475.878700000001],[1748318400,94475.878700000001],[1748404800,94475.878700000001],[1748491200,94475.878700000001],[1748577600,94475.878700000001],[1748664000,94475.878700000001],[1748750400,94475.878700000001],[1748836800,94475.878700000001],[1748923200,94475.878700000001],[1749009600,94475.878700000001],[1749096000,94475.878700000001],[1749182400,94475.878700000001],[1749268800,94475.878700000001],[1749355200,94475.878700000001],[1749441600,94475.878700000001],[1749528000,94475.878700000001],[1749614400,94475.878700000001],[1749700800,94475.878700000001],[1749787200,94475.878700000001],[1749873600,94475.878700000001],[1749960000,94475.878700000001],[1750046400,94475.878700000001],[1750132800,94475.878700000001],[1750219200,94475.878700000001],[1750305600,94475.878700000001],[1750392000,94475.878700000001],[1750478400,94475.878700000001],[1750564800,94475.878700000001],[1750651200,94475.878700000001],[1750737600,94475.878700000001],[1750824000,94475.878700000001],[1750910400,94475.878700000001],[1750996800,94475.878700000001],[1751083200,94475.878700000001],[1751169600,94475.878700000001],[1751256000,94475.878700000001],[1751342400,94475.878700000001],[1751428800,99161.453599999993],[1751515200,99161.453599999993],[1751601600,99161.453599999993],[1751688000,99161.453599999993],[1751774400,99161.453599999993],[1751860800,99161.453599999993],[1751947200,99161.453599999993],[1752033600,99161.453599999993],[1752120000,99161.453599999993],[1752206400,99161.453599999993],[1752292800,99161.453599999993],[1752379200,99161.453599999993],[1752465600,99161.453599999993],[1752552000,99161.453599999993],[1752638400,99161.453599999993],[1752724800,99161.453599999993],[1752811200,99161.453599999993],[1752897600,99161.453599999993],[1752984000,99161.453599999993],[1753070400,99161.453599999993],[1753156800,99161.453599999993],[1753243200,99161.453599999993],[1753329600,99161.453599999993],[1753416000,99161.453599999993],[1753502400,99161.453599999993],[1753588800,99161.453599999993],[1753675200,99161.453599999993],[1753761600,99161.453599999993],[1753848000,99161.453599999993],[1753934400,99161.453599999993],[1754020800,99161.453599999993],[1754107200,99161.453599999993],[1754193600,99161.453599999993],[1754280000,99161.453599999993],[1754366400,99161.453599999993],[1754452800,99161.453599999993],[1754539200,99161.453599999993],[1754625600,99161.453599999993],[1754712000,99161.453599999993],[1754798400,99161.453599999993],[1754884800,99161.453599999993],[1754971200,99161.453599999993],[1755057600,99161.453599999993],[1755144000,99161.453599999993],[1755230400,99161.453599999993],[1755316800,99161.453599999993],[1755403200,99161.453599999993],[1755489600,99161.453599999993],[1755576000,99161.453599999993],[1755662400,99161.453599999993],[1755748800,99161.453599999993],[1755835200,99161.453599999993],[1755921600,99161.453599999993],[1756008000,99161.453599999993],[1756094400,99161.453599999993],[1756180800,99161.453599999993],[1756267200,99161.453599999993],[1756353600,99161.453599999993],[1756440000,99161.453599999993],[1756526400,99161.453599999993],[1756612800,99161.453599999993],[1756699200,99161.453599999993],[1756785600,99161.453599999993],[1756872000,99161.453599999993],[1756958400,99161.453599999993],[1757044800,99161.453599999993],[1757131200,99161.453599999993],[1757217600,99161.453599999993],[1757304000,99161.453599999993],[1757390400,99161.453599999993],[1757476800,99161.453599999993],[1757563200,99161.453599999993],[1757649600,99161.453599999993],[1757736000,99161.453599999993],[1757822400,99161.453599999993],[1757908800,99161.453599999993],[1757995200,99161.453599999993],[1758081600,99161.453599999993],[1758168000,99161.453599999993],[1758254400,99161.453599999993],[1758340800,99161.453599999993],[1758427200,99161.453599999993],[1758513600,99161.453599999993],[1758600000,99161.453599999993],[1758686400,99161.453599999993],[1758772800,99161.453599999993],[1758859200,99161.453599999993],[1758945600,99161.453599999993],[1759032000,99161.453599999993],[1759118400,99161.453599999993],[1759204800,99161.453599999993],[1759291200,99161.453599999993],[1759377600,99161.453599999993],[1759464000,99161.453599999993],[1759550400,99161.453599999993],[1759636800,99161.453599999993],[1759723200,99161.453599999993],[1759809600,99161.453599999993],[1759896000,99161.453599999993],[1759982400,99161.453599999993],[1760068800,99161.453599999993],[1760155200,99161.453599999993],[1760241600,99161.453599999993],[1760328000,99161.453599999993],[1760414400,99161.453599999993],[1760500800,99161.453599999993],[1760587200,99161.453599999993],[1760673600,99161.453599999993],[1760760000,99161.453599999993],[1760846400,99161.453599999993],[1760932800,99161.453599999993],[1761019200,99161.453599999993],[1761105600,99161.453599999993],[1761192000,99161.453599999993],[1761278400,99161.453599999993],[1761364800,99161.453599999993],[1761451200,99161.453599999993],[1761537600,99161.453599999993],[1761624000,99161.453599999993],[1761710400,99161.453599999993],[1761796800,99161.453599999993],[1761883200,99161.453599999993],[1761969600,99161.453599999993],[1762056000,99161.453599999993],[1762146000,99161.453599999993],[1762232400,99161.453599999993],[1762318800,99161.453599999993],[1762405200,99161.453599999993],[1762491600,99161.453599999993],[1762578000,99161.453599999993],[1762664400,99161.453599999993],[1762750800,99161.453599999993],[1762837200,99161.453599999993],[1762923600,99161.453599999993],[1763010000,99161.453599999993],[1763096400,99161.453599999993],[1763182800,99161.453599999993],[1763269200,99161.453599999993],[1763355600,99161.453599999993],[1763442000,99161.453599999993],[1763528400,99161.453599999993],[1763614800,99161.453599999993],[1763701200,99161.453599999993],[1763787600,99161.453599999993],[1763874000,99161.453599999993],[1763960400,99161.453599999993],[1764046800,99161.453599999993],[1764133200,99161.453599999993],[1764219600,99161.453599999993],[1764306000,99161.453599999993],[1764392400,99161.453599999993],[1764478800,99161.453599999993],[1764565200,99161.453599999993],[1764651600,99161.453599999993],[1764738000,99161.453599999993],[1764824400,99161.453599999993],[1764910800,99161.453599999993],[1764997200,99161.453599999993],[1765083600,99161.453599999993],[1765170000,99161.453599999993],[1765256400,99161.453599999993],[1765342800,99161.453599999993],[1765429200,99161.453599999993],[1765515600,99161.453599999993],[1765602000,99161.453599999993],[1765688400,99161.453599999993],[1765774800,99161.453599999993],[1765861200,99161.453599999993],[1765947600,99161.453599999993],[1766034000,99161.453599999993],[1766120400,99161.453599999993],[1766206800,99161.453599999993],[1766293200,99161.453599999993],[1766379600,99161.453599999993],[1766466000,99161.453599999993],[1766552400,99161.453599999993],[1766638800,99161.453599999993],[1766725200,99161.453599999993],[1766811600,99161.453599999993],[1766898000,99161.453599999993],[1766984400,99161.453599999993],[1767070800,99161.453599999993],[1767157200,99161.453599999993],[1767243600,99161.453599999993],[1767330000,99161.453599999993],[1767416400,99161.453599999993],[1767502800,99161.453599999993],[1767589200,99161.453599999993],[1767675600,99161.453599999993],[1767762000,99161.453599999993],[1767848400,99161.453599999993],[1767934800,99161.453599999993],[1768021200,99161.453599999993],[1768107600,99161.453599999993],[1768194000,99161.453599999993],[1768280400,99161.453599999993],[1768366800,99161.453599999993],[1768453200,99161.453599999993],[1768539600,99161.453599999993],[1768626000,99161.453599999993],[1768712400,99161.453599999993],[1768798800,99161.453599999993],[1768885200,99161.453599999993],[1768971600,99161.453599999993],[1769058000,99161.453599999993],[1769144400,99161.453599999993],[1769230800,99161.453599999993],[1769317200,99161.453599999993],[1769403600,99161.453599999993],[1769490000,99161.453599999993],[1769576400,99161.453599999993],[1769662800,99161.453599999993],[1769749200,99161.453599999993],[1769835600,99161.453599999993],[1769922000,99161.453599999993],[1770008400,99161.453599999993],[1770094800,99161.453599999993],[1770181200,99161.453599999993],[1770267600,99161.453599999993],[1770354000,99161.453599999993],[1770440400,99161.453599999993],[1770526800,99161.453599999993],[1770613200,99161.453599999993],[1770699600,99161.453599999993],[1770786000,99161.453599999993],[1770872400,99161.453599999993],[1770958800,99161.453599999993],[1771045200,99161.453599999993],[1771131600,99161.453599999993],[1771218000,99161.453599999993],[1771304400,99161.453599999993],[1771390800,99161.453599999993],[1771477200,99161.453599999993],[1771563600,99161.453599999993],[1771650000,99161.453599999993],[1771736400,99161.453599999993],[1771822800,99161.453599999993],[1771909200,99161.453599999993],[1771995600,99161.453599999993],[1772082000,99161.453599999993],[1772168400,99161.453599999993],[1772254800,99161.453599999993],[1772341200,99161.453599999993],[1772427600,99161.453599999993],[1772514000,99161.453599999993],[1772600400,99161.453599999993],[1772686800,99161.453599999993],[1772773200,99161.453599999993],[1772859600,99161.453599999993],[1772946000,99161.453599999993],[1773028800,99161.453599999993],[1773115200,99161.453599999993],[1773201600,99161.453599999993],[1773288000,99161.453599999993],[1773374400,99161.453599999993],[1773460800,99161.453599999993],[1773547200,99161.453599999993],[1773633600,99161.453599999993],[1773720000,99161.453599999993],[1773806400,99161.453599999993],[1773892800,99161.453599999993],[1773979200,99161.453599999993],[1774065600,99161.453599999993],[1774152000,99161.453599999993],[1774238400,99161.453599999993],[1774324800,99161.453599999993],[1774411200,99161.453599999993],[1774497600,99161.453599999993],[1774584000,99161.453599999993],[1774670400,99161.453599999993],[1774756800,99161.453599999993],[1774843200,99161.453599999993],[1774929600,99161.453599999993],[1775016000,99161.453599999993],[1775102400,99161.453599999993],[1775188800,99161.453599999993],[1775275200,99161.453599999993],[1775361600,99161.453599999993],[1775448000,99161.453599999993],[1775534400,99161.453599999993],[1775620800,99161.453599999993],[1775707200,99161.453599999993],[1775793600,99161.453599999993],[1775880000,99161.453599999993],[1775966400,99161.453599999993],[1776052800,99161.453599999993],[1776139200,99161.453599999993],[1776225600,99161.453599999993],[1776312000,99161.453599999993],[1776398400,99161.453599999993],[1776484800,99161.453599999993],[1776571200,99161.453599999993],[1776657600,99161.453599999993],[1776744000,99161.453599999993],[1776830400,99161.453599999993],[1776916800,99161.453599999993],[1777003200,99161.453599999993],[1777089600,99161.453599999993],[1777176000,99161.453599999993],[1777262400,99161.453599999993],[1777348800,99161.453599999993],[1777435200,99161.453599999993],[1777521600,99161.453599999993],[1777608000,99161.453599999993],[1777694400,99161.453599999993],[1777780800,99161.453599999993],[1777867200,99161.453599999993],[1777953600,99161.453599999993],[1778040000,99161.453599999993],[1778126400,99161.453599999993],[1778212800,99161.453599999993],[1778299200,99161.453599999993],[1778385600,99161.453599999993],[1778472000,99161.453599999993],[1778558400,99161.453599999993],[1778644800,99161.453599999993],[1778731200,99161.453599999993],[1778817600,99161.453599999993],[1778904000,99161.453599999993],[1778990400,99161.453599999993],[1779076800,99161.453599999993],[1779163200,99161.453599999993],[1779249600,99161.453599999993],[1779336000,99161.453599999993],[1779422400,99161.453599999993],[1779508800,99161.453599999993],[1779595200,99161.453599999993],[1779681600,99161.453599999993],[1779768000,99161.453599999993],[1779854400,99161.453599999993],[1779940800,99161.453599999993],[1780027200,99161.453599999993],[1780113600,99161.453599999993],[1780200000,99161.453599999993],[1780286400,99161.453599999993],[1780372800,99161.453599999993],[1780459200,99161.453599999993],[1780545600,99161.453599999993],[1780632000,99161.453599999993],[1780718400,99161.453599999993],[1780804800,99161.453599999993],[1780891200,99161.453599999993],[1780977600,99161.453599999993],[1781064000,99161.453599999993],[1781150400,99161.453599999993],[1781236800,99161.453599999993],[1781323200,99161.453599999993],[1781409600,99161.453599999993],[1781496000,99161.453599999993],[1781582400,99161.453599999993],[1781668800,99161.453599999993],[1781755200,99161.453599999993],[1781841600,99161.453599999993],[1781928000,99161.453599999993],[1782014400,99161.453599999993],[1782100800,99161.453599999993],[1782187200,99161.453599999993],[1782273600,99161.453599999993],[1782360000,99161.453599999993],[1782446400,99161.453599999993],[1782532800,99161.453599999993],[1782619200,99161.453599999993],[1782705600,99161.453599999993],[1782792000,99161.453599999993],[1782878400,99161.453599999993],[1782964800,101886.2349],[1783051200,101886.2349],[1783137600,101886.2349],[1783224000,101886.2349],[1783310400,101886.2349],[1783396800,101886.2349],[1783483200,101886.2349],[1783569600,101886.2349],[1783656000,101886.2349],[1783742400,101886.2349],[1783828800,101886.2349],[1783915200,101886.2349],[1784001600,101886.2349],[1784088000,101886.2349],[1784174400,101886.2349],[1784260800,101886.2349],[1784347200,101886.2349],[1784433600,101886.2349],[1784520000,101886.2349],[1784606400,101886.2349],[1784692800,101886.2349],[1784779200,101886.2349],[1784865600,101886.2349],[1784952000,101886.2349],[1785038400,101886.2349],[1785124800,101886.2349],[1785211200,101886.2349],[1785297600,101886.2349],[1785384000,101886.2349],[1785470400,101886.2349],[1785556800,101886.2349],[1785643200,101886.2349],[1785729600,101886.2349],[1785816000,101886.2349],[1785902400,101886.2349],[1785988800,101886.2349],[1786075200,101886.2349],[1786161600,101886.2349],[1786248000,101886.2349],[1786334400,101886.2349],[1786420800,101886.2349],[1786507200,101886.2349],[1786593600,101886.2349],[1786680000,101886.2349],[1786766400,101886.2349],[1786852800,101886.2349],[1786939200,101886.2349],[1787025600,101886.2349],[1787112000,101886.2349],[1787198400,101886.2349],[1787284800,101886.2349],[1787371200,101886.2349],[1787457600,101886.2349],[1787544000,101886.2349],[1787630400,101886.2349],[1787716800,101886.2349],[1787803200,101886.2349],[1787889600,101886.2349],[1787976000,101886.2349],[1788062400,101886.2349],[1788148800,101886.2349],[1788235200,101886.2349],[1788321600,101886.2349],[1788408000,101886.2349]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1025323200,2572.8879000000002],[1025409600,2572.8879000000002],[1025496000,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7198.6513999999997],[1183521600,7198.6513999999997],[1183608000,7198.6513999999997],[1183694400,7198.6513999999997],[1183780800,7198.6513999999997],[1183867200,7198.6513999999997],[1183953600,7198.6513999999997],[1184040000,7198.6513999999997],[1184126400,7198.6513999999997],[1184212800,7198.6513999999997],[1184299200,7198.6513999999997],[1184385600,7198.6513999999997],[1184472000,7198.6513999999997],[1184558400,7198.6513999999997],[1184644800,7198.6513999999997],[1184731200,7198.6513999999997],[1184817600,7198.6513999999997],[1184904000,7198.6513999999997],[1184990400,7198.6513999999997],[1185076800,7198.6513999999997],[1185163200,7198.6513999999997],[1185249600,7198.6513999999997],[1185336000,7198.6513999999997],[1185422400,7198.6513999999997],[1185508800,7198.6513999999997],[1185595200,7198.6513999999997],[1185681600,7198.6513999999997],[1185768000,7198.6513999999997],[1185854400,7198.6513999999997],[1185940800,7198.6513999999997],[1186027200,7198.6513999999997],[1186113600,7198.6513999999997],[1186200000,7198.6513999999997],[1186286400,7198.6513999999997],[1186372800,7198.6513999999997],[1186459200,7198.6513999999997],[1186545600,7198.6513999999997],[1186632000,7198.6513999999997],[1186718400,7198.6513999999997],[1186804800,7198.6513999999997],[1186891200,7198.6513999999997],[1186977600,7198.6513999999997],[1187064000,7198.6513999999997],[1187150400,7198.6513999999997],[1187236800,7198.6513999999997],[1187323200,7198.6513999999997],[1187409600,7198.6513999999997],[1187496000,7198.6513999999997],[1187582400,7198.6513999999997],[1187668800,7198.6513999999997],[1187755200,7198.6513999999997],[1187841600,7198.6513999999997],[1187928000,7198.6513999999997],[1188014400,7198.6513999999997],[1188100800,7198.6513999999997],[1188187200,7198.6513999999997],[1188273600,7198.6513999999997],[1188360000,7198.6513999999997],[1188446400,7198.6513999999997],[1188532800,7198.6513999999997],[1188619200,7198.6513999999997],[1188705600,7198.6513999999997],[1188792000,7198.6513999999997],[1188878400,7198.6513999999997],[1188964800,7198.6513999999997],[1189051200,7198.6513999999997],[1189137600,7198.6513999999997],[1189224000,7198.6513999999997],[1189310400,7198.6513999999997],[1189396800,7198.6513999999997],[1189483200,7198.6513999999997],[1189569600,7198.6513999999997],[1189656000,7198.6513999999997],[1189742400,7198.6513999999997],[1189828800,7198.6513999999997],[1189915200,7198.6513999999997],[1190001600,7198.6513999999997],[1190088000,7198.6513999999997],[1190174400,7198.6513999999997],[1190260800,7198.6513999999997],[1190347200,7198.6513999999997],[1190433600,7198.6513999999997],[1190520000,7198.6513999999997],[1190606400,7198.6513999999997],[1190692800,7198.6513999999997],[1190779200,7198.6513999999997],[1190865600,7198.6513999999997],[1190952000,7198.6513999999997],[1191038400,7198.6513999999997],[1191124800,7198.6513999999997],[1191211200,7198.6513999999997],[1191297600,7198.6513999999997],[1191384000,7198.6513999999997],[1191470400,7198.6513999999997],[1191556800,7198.6513999999997],[1191643200,7198.6513999999997],[1191729600,7198.6513999999997],[1191816000,7198.6513999999997],[1191902400,7198.6513999999997],[1191988800,7198.6513999999997],[1192075200,7198.6513999999997],[1192161600,7198.6513999999997],[1192248000,7198.6513999999997],[1192334400,7198.6513999999997],[1192420800,7198.6513999999997],[1192507200,7198.6513999999997],[1192593600,7198.6513999999997],[1192680000,7198.6513999999997],[1192766400,7198.6513999999997],[1192852800,7198.6513999999997],[1192939200,7198.6513999999997],[1193025600,7198.6513999999997],[1193112000,7198.6513999999997],[1193198400,7198.6513999999997],[1193284800,7198.6513999999997],[1193371200,7198.6513999999997],[1193457600,7198.6513999999997],[1193544000,7198.6513999999997],[1193630400,7198.6513999999997],[1193716800,7198.6513999999997],[1193803200,7198.6513999999997],[1193889600,7198.6513999999997],[1193976000,7198.6513999999997],[1194062400,7198.6513999999997],[1194148800,7198.6513999999997],[1194238800,7198.6513999999997],[1194325200,7198.6513999999997],[1194411600,7198.6513999999997],[1194498000,7198.6513999999997],[1194584400,7198.6513999999997],[1194670800,7198.6513999999997],[1194757200,7198.6513999999997],[1194843600,7198.6513999999997],[1194930000,7198.6513999999997],[1195016400,7198.6513999999997],[1195102800,7198.6513999999997],[1195189200,7198.6513999999997],[1195275600,7198.6513999999997],[1195362000,7198.6513999999997],[1195448400,7198.6513999999997],[1195534800,7198.6513999999997],[1195621200,7198.6513999999997],[1195707600,7198.6513999999997],[1195794000,7198.6513999999997],[1195880400,7198.6513999999997],[1195966800,7198.6513999999997],[1196053200,7198.6513999999997],[1196139600,7198.6513999999997],[1196226000,7198.6513999999997],[1196312400,7198.6513999999997],[1196398800,7198.6513999999997],[1196485200,7198.6513999999997],[1196571600,7198.6513999999997],[1196658000,7198.6513999999997],[1196744400,7198.6513999999997],[1196830800,7198.6513999999997],[1196917200,7198.6513999999997],[1197003600,7198.6513999999997],[1197090000,7198.6513999999997],[1197176400,7198.6513999999997],[1197262800,7198.6513999999997],[1197349200,7198.6513999999997],[1197435600,7198.6513999999997],[1197522000,7198.6513999999997],[1197608400,7198.6513999999997],[1197694800,7198.6513999999997],[1197781200,7198.6513999999997],[1197867600,7198.6513999999997],[1197954000,7198.6513999999997],[1198040400,7198.6513999999997],[1198126800,7198.6513999999997],[1198213200,7198.6513999999997],[1198299600,7198.6513999999997],[1198386000,7198.6513999999997],[1198472400,7198.6513999999997],[1198558800,7198.6513999999997],[1198645200,7198.6513999999997],[1198731600,7198.6513999999997],[1198818000,7198.6513999999997],[1198904400,7198.6513999999997],[1198990800,7198.6513999999997],[1199077200,7198.6513999999997],[1199163600,7198.6513999999997],[1199250000,7198.6513999999997],[1199336400,7198.6513999999997],[1199422800,7198.6513999999997],[1199509200,7198.6513999999997],[1199595600,7198.6513999999997],[1199682000,7198.6513999999997],[1199768400,7198.6513999999997],[1199854800,7198.6513999999997],[1199941200,7198.6513999999997],[1200027600,7198.6513999999997],[1200114000,7198.6513999999997],[1200200400,7198.6513999999997],[1200286800,7198.6513999999997],[1200373200,7198.6513999999997],[1200459600,7198.6513999999997],[1200546000,7198.6513999999997],[1200632400,7198.6513999999997],[1200718800,7198.6513999999997],[1200805200,7198.6513999999997],[1200891600,7198.6513999999997],[1200978000,7198.6513999999997],[1201064400,7198.6513999999997],[1201150800,7198.6513999999997],[1201237200,7198.6513999999997],[1201323600,7198.6513999999997],[1201410000,7198.6513999999997],[1201496400,7198.6513999999997],[1201582800,7198.6513999999997],[1201669200,7198.6513999999997],[1201755600,7198.6513999999997],[1201842000,7198.6513999999997],[1201928400,7198.6513999999997],[1202014800,7198.6513999999997],[1202101200,7198.6513999999997],[1202187600,7198.6513999999997],[1202274000,7198.6513999999997],[1202360400,7198.6513999999997],[1202446800,7198.6513999999997],[1202533200,7198.6513999999997],[1202619600,7198.6513999999997],[1202706000,7198.6513999999997],[1202792400,7198.6513999999997],[1202878800,7198.6513999999997],[1202965200,7198.6513999999997],[1203051600,7198.6513999999997],[1203138000,7198.6513999999997],[1203224400,7198.6513999999997],[1203310800,7198.6513999999997],[1203397200,7198.6513999999997],[1203483600,7198.6513999999997],[1203570000,7198.6513999999997],[1203656400,7198.6513999999997],[1203742800,7198.6513999999997],[1203829200,7198.6513999999997],[1203915600,7198.6513999999997],[1204002000,7198.6513999999997],[1204088400,7198.6513999999997],[1204174800,7198.6513999999997],[1204261200,7198.6513999999997],[1204347600,7198.6513999999997],[1204434000,7198.6513999999997],[1204520400,7198.6513999999997],[1204606800,7198.6513999999997],[1204693200,7198.6513999999997],[1204779600,7198.6513999999997],[1204866000,7198.6513999999997],[1204952400,7198.6513999999997],[1205038800,7198.6513999999997],[1205121600,7198.6513999999997],[1205208000,7198.6513999999997],[1205294400,7198.6513999999997],[1205380800,7198.6513999999997],[1205467200,7198.6513999999997],[1205553600,7198.6513999999997],[1205640000,7198.6513999999997],[1205726400,7198.6513999999997],[1205812800,7198.6513999999997],[1205899200,7198.6513999999997],[1205985600,7198.6513999999997],[1206072000,7198.6513999999997],[1206158400,7198.6513999999997],[1206244800,7198.6513999999997],[1206331200,7198.6513999999997],[1206417600,7198.6513999999997],[1206504000,7198.6513999999997],[1206590400,7198.6513999999997],[1206676800,7198.6513999999997],[1206763200,7198.6513999999997],[1206849600,7198.6513999999997],[1206936000,7198.6513999999997],[1207022400,7198.6513999999997],[1207108800,7198.6513999999997],[1207195200,7198.6513999999997],[1207281600,7198.6513999999997],[1207368000,7198.6513999999997],[1207454400,7198.6513999999997],[1207540800,7198.6513999999997],[1207627200,7198.6513999999997],[1207713600,7198.6513999999997],[1207800000,7198.6513999999997],[1207886400,7198.6513999999997],[1207972800,7198.6513999999997],[1208059200,7198.6513999999997],[1208145600,7198.6513999999997],[1208232000,7198.6513999999997],[1208318400,7198.6513999999997],[1208404800,7198.6513999999997],[1208491200,7198.6513999999997],[1208577600,7198.6513999999997],[1208664000,7198.6513999999997],[1208750400,7198.6513999999997],[1208836800,7198.6513999999997],[1208923200,7198.6513999999997],[1209009600,7198.6513999999997],[1209096000,7198.6513999999997],[1209182400,7198.6513999999997],[1209268800,7198.6513999999997],[1209355200,7198.6513999999997],[1209441600,7198.6513999999997],[1209528000,7198.6513999999997],[1209614400,7198.6513999999997],[1209700800,7198.6513999999997],[1209787200,7198.6513999999997],[1209873600,7198.6513999999997],[1209960000,7198.6513999999997],[1210046400,7198.6513999999997],[1210132800,7198.6513999999997],[1210219200,7198.6513999999997],[1210305600,7198.6513999999997],[1210392000,7198.6513999999997],[1210478400,7198.6513999999997],[1210564800,7198.6513999999997],[1210651200,7198.6513999999997],[1210737600,7198.6513999999997],[1210824000,7198.6513999999997],[1210910400,7198.6513999999997],[1210996800,7198.6513999999997],[1211083200,7198.6513999999997],[1211169600,7198.6513999999997],[1211256000,7198.6513999999997],[1211342400,7198.6513999999997],[1211428800,7198.6513999999997],[1211515200,7198.6513999999997],[1211601600,7198.6513999999997],[1211688000,7198.6513999999997],[1211774400,7198.6513999999997],[1211860800,7198.6513999999997],[1211947200,7198.6513999999997],[1212033600,7198.6513999999997],[1212120000,7198.6513999999997],[1212206400,7198.6513999999997],[1212292800,7198.6513999999997],[1212379200,7198.6513999999997],[1212465600,7198.6513999999997],[1212552000,7198.6513999999997],[1212638400,7198.6513999999997],[1212724800,7198.6513999999997],[1212811200,7198.6513999999997],[1212897600,7198.6513999999997],[1212984000,7198.6513999999997],[1213070400,7198.6513999999997],[1213156800,7198.6513999999997],[1213243200,7198.6513999999997],[1213329600,7198.6513999999997],[1213416000,7198.6513999999997],[1213502400,7198.6513999999997],[1213588800,7198.6513999999997],[1213675200,7198.6513999999997],[1213761600,7198.6513999999997],[1213848000,7198.6513999999997],[1213934400,7198.6513999999997],[1214020800,7198.6513999999997],[1214107200,7198.6513999999997],[1214193600,7198.6513999999997],[1214280000,7198.6513999999997],[1214366400,7198.6513999999997],[1214452800,7198.6513999999997],[1214539200,7198.6513999999997],[1214625600,7198.6513999999997],[1214712000,7198.6513999999997],[1214798400,7198.6513999999997],[1214884800,7198.6513999999997],[1214971200,7631.4606000000003],[1215057600,7631.4606000000003],[1215144000,7631.4606000000003],[1215230400,7631.4606000000003],[1215316800,7631.4606000000003],[1215403200,7631.4606000000003],[1215489600,7631.4606000000003],[1215576000,7631.4606000000003],[1215662400,7631.4606000000003],[1215748800,7631.4606000000003],[1215835200,7631.4606000000003],[1215921600,7631.4606000000003],[1216008000,7631.4606000000003],[1216094400,7631.4606000000003],[1216180800,7631.4606000000003],[1216267200,7631.4606000000003],[1216353600,7631.4606000000003],[1216440000,7631.4606000000003],[1216526400,7631.4606000000003],[1216612800,7631.4606000000003],[1216699200,7631.4606000000003],[1216785600,7631.4606000000003],[1216872000,7631.4606000000003],[1216958400,7631.4606000000003],[1217044800,7631.4606000000003],[1217131200,7631.4606000000003],[1217217600,7631.4606000000003],[1217304000,7631.4606000000003],[1217390400,7631.4606000000003],[1217476800,7631.4606000000003],[1217563200,7631.4606000000003],[1217649600,7631.4606000000003],[1217736000,7631.4606000000003],[1217822400,7631.4606000000003],[1217908800,7631.4606000000003],[1217995200,7631.4606000000003],[1218081600,7631.4606000000003],[1218168000,7631.4606000000003],[1218254400,7631.4606000000003],[1218340800,7631.4606000000003],[1218427200,7631.4606000000003],[1218513600,7631.4606000000003],[1218600000,7631.4606000000003],[1218686400,7631.4606000000003],[1218772800,7631.4606000000003],[1218859200,7631.4606000000003],[1218945600,7631.4606000000003],[1219032000,7631.4606000000003],[1219118400,7631.4606000000003],[1219204800,7631.4606000000003],[1219291200,7631.4606000000003],[1219377600,7631.4606000000003],[1219464000,7631.4606000000003],[1219550400,7631.4606000000003],[1219636800,7631.4606000000003],[1219723200,7631.4606000000003],[1219809600,7631.4606000000003],[1219896000,7631.4606000000003],[1219982400,7631.4606000000003],[1220068800,7631.4606000000003],[1220155200,7631.4606000000003],[1220241600,7631.4606000000003],[1220328000,7631.4606000000003],[1220414400,7631.4606000000003],[1220500800,7631.4606000000003],[1220587200,7631.4606000000003],[1220673600,7631.4606000000003],[1220760000,7631.4606000000003],[1220846400,7631.4606000000003],[1220932800,7631.4606000000003],[1221019200,7631.4606000000003],[1221105600,7631.4606000000003],[1221192000,7631.4606000000003],[1221278400,7631.4606000000003],[1221364800,7631.4606000000003],[1221451200,7631.4606000000003],[1221537600,7631.4606000000003],[1221624000,7631.4606000000003],[1221710400,7631.4606000000003],[1221796800,7631.4606000000003],[1221883200,7631.4606000000003],[1221969600,7631.4606000000003],[1222056000,7631.4606000000003],[1222142400,7631.4606000000003],[1222228800,7631.4606000000003],[1222315200,7631.4606000000003],[1222401600,7631.4606000000003],[1222488000,7631.4606000000003],[1222574400,7631.4606000000003],[1222660800,7631.4606000000003],[1222747200,7631.4606000000003],[1222833600,7631.4606000000003],[1222920000,7631.4606000000003],[1223006400,7631.4606000000003],[1223092800,7631.4606000000003],[1223179200,7631.4606000000003],[1223265600,7631.4606000000003],[1223352000,7631.4606000000003],[1223438400,7631.4606000000003],[1223524800,7631.4606000000003],[1223611200,7631.4606000000003],[1223697600,7631.4606000000003],[1223784000,7631.4606000000003],[1223870400,7631.4606000000003],[1223956800,7631.4606000000003],[1224043200,7631.4606000000003],[1224129600,7631.4606000000003],[1224216000,7631.4606000000003],[1224302400,7631.4606000000003],[1224388800,7631.4606000000003],[1224475200,7631.4606000000003],[1224561600,7631.4606000000003],[1224648000,7631.4606000000003],[1224734400,7631.4606000000003],[1224820800,7631.4606000000003],[1224907200,7631.4606000000003],[1224993600,7631.4606000000003],[1225080000,7631.4606000000003],[1225166400,7631.4606000000003],[1225252800,7631.4606000000003],[1225339200,7631.4606000000003],[1225425600,7631.4606000000003],[1225512000,7631.4606000000003],[1225598400,7631.4606000000003],[1225688400,7631.4606000000003],[1225774800,7631.4606000000003],[1225861200,7631.4606000000003],[1225947600,7631.4606000000003],[1226034000,7631.4606000000003],[1226120400,7631.4606000000003],[1226206800,7631.4606000000003],[1226293200,7631.4606000000003],[1226379600,7631.4606000000003],[1226466000,7631.4606000000003],[1226552400,7631.4606000000003],[1226638800,7631.4606000000003],[1226725200,7631.4606000000003],[1226811600,7631.4606000000003],[1226898000,7631.4606000000003],[1226984400,7631.4606000000003],[1227070800,7631.4606000000003],[1227157200,7631.4606000000003],[1227243600,7631.4606000000003],[1227330000,7631.4606000000003],[1227416400,7631.4606000000003],[1227502800,7631.4606000000003],[1227589200,7631.4606000000003],[1227675600,7631.4606000000003],[1227762000,7631.4606000000003],[1227848400,7631.4606000000003],[1227934800,7631.4606000000003],[1228021200,7631.4606000000003],[1228107600,7631.4606000000003],[1228194000,7631.4606000000003],[1228280400,7631.4606000000003],[1228366800,7631.4606000000003],[1228453200,7631.4606000000003],[1228539600,7631.4606000000003],[1228626000,7631.4606000000003],[1228712400,7631.4606000000003],[1228798800,7631.4606000000003],[1228885200,7631.4606000000003],[1228971600,7631.4606000000003],[1229058000,7631.4606000000003],[1229144400,7631.4606000000003],[1229230800,7631.4606000000003],[1229317200,7631.4606000000003],[1229403600,7631.4606000000003],[1229490000,7631.4606000000003],[1229576400,7631.4606000000003],[1229662800,7631.4606000000003],[1229749200,7631.4606000000003],[1229835600,7631.4606000000003],[1229922000,7631.4606000000003],[1230008400,7631.4606000000003],[1230094800,7631.4606000000003],[1230181200,7631.4606000000003],[1230267600,7631.4606000000003],[1230354000,7631.4606000000003],[1230440400,7631.4606000000003],[1230526800,7631.4606000000003],[1230613200,7631.4606000000003],[1230699600,7631.4606000000003],[1230786000,7631.4606000000003],[1230872400,7631.4606000000003],[1230958800,7631.4606000000003],[1231045200,7631.4606000000003],[1231131600,7631.4606000000003],[1231218000,7631.4606000000003],[1231304400,7631.4606000000003],[1231390800,7631.4606000000003],[1231477200,7631.4606000000003],[1231563600,7631.4606000000003],[1231650000,7631.4606000000003],[1231736400,7631.4606000000003],[1231822800,7631.4606000000003],[1231909200,7631.4606000000003],[1231995600,7631.4606000000003],[1232082000,7631.4606000000003],[1232168400,7631.4606000000003],[1232254800,7631.4606000000003],[1232341200,7631.4606000000003],[1232427600,7631.4606000000003],[1232514000,7631.4606000000003],[1232600400,7631.4606000000003],[1232686800,7631.4606000000003],[1232773200,7631.4606000000003],[1232859600,7631.4606000000003],[1232946000,7631.4606000000003],[1233032400,7631.4606000000003],[1233118800,7631.4606000000003],[1233205200,7631.4606000000003],[1233291600,7631.4606000000003],[1233378000,7631.4606000000003],[1233464400,7631.4606000000003],[1233550800,7631.4606000000003],[1233637200,7631.4606000000003],[1233723600,7631.4606000000003],[1233810000,7631.4606000000003],[1233896400,7631.4606000000003],[1233982800,7631.4606000000003],[1234069200,7631.4606000000003],[1234155600,7631.4606000000003],[1234242000,7631.4606000000003],[1234328400,7631.4606000000003],[1234414800,7631.4606000000003],[1234501200,7631.4606000000003],[1234587600,7631.4606000000003],[1234674000,7631.4606000000003],[1234760400,7631.4606000000003],[1234846800,7631.4606000000003],[1234933200,7631.4606000000003],[1235019600,7631.4606000000003],[1235106000,7631.4606000000003],[1235192400,7631.4606000000003],[1235278800,7631.4606000000003],[1235365200,7631.4606000000003],[1235451600,7631.4606000000003],[1235538000,7631.4606000000003],[1235624400,7631.4606000000003],[1235710800,7631.4606000000003],[1235797200,7631.4606000000003],[1235883600,7631.4606000000003],[1235970000,7631.4606000000003],[1236056400,7631.4606000000003],[1236142800,7631.4606000000003],[1236229200,7631.4606000000003],[1236315600,7631.4606000000003],[1236402000,7631.4606000000003],[1236488400,7631.4606000000003],[1236571200,7631.4606000000003],[1236657600,7631.4606000000003],[1236744000,7631.4606000000003],[1236830400,7631.4606000000003],[1236916800,7631.4606000000003],[1237003200,7631.4606000000003],[1237089600,7631.4606000000003],[1237176000,7631.4606000000003],[1237262400,7631.4606000000003],[1237348800,7631.4606000000003],[1237435200,7631.4606000000003],[1237521600,7631.4606000000003],[1237608000,7631.4606000000003],[1237694400,7631.4606000000003],[1237780800,7631.4606000000003],[1237867200,7631.4606000000003],[1237953600,7631.4606000000003],[1238040000,7631.4606000000003],[1238126400,7631.4606000000003],[1238212800,7631.4606000000003],[1238299200,7631.4606000000003],[1238385600,7631.4606000000003],[1238472000,7631.4606000000003],[1238558400,7631.4606000000003],[1238644800,7631.4606000000003],[1238731200,7631.4606000000003],[1238817600,7631.4606000000003],[1238904000,7631.4606000000003],[1238990400,7631.4606000000003],[1239076800,7631.4606000000003],[1239163200,7631.4606000000003],[1239249600,7631.4606000000003],[1239336000,7631.4606000000003],[1239422400,7631.4606000000003],[1239508800,7631.4606000000003],[1239595200,7631.4606000000003],[1239681600,7631.4606000000003],[1239768000,7631.4606000000003],[1239854400,7631.4606000000003],[1239940800,7631.4606000000003],[1240027200,7631.4606000000003],[1240113600,7631.4606000000003],[1240200000,7631.4606000000003],[1240286400,7631.4606000000003],[1240372800,7631.4606000000003],[1240459200,7631.4606000000003],[1240545600,7631.4606000000003],[1240632000,7631.4606000000003],[1240718400,7631.4606000000003],[1240804800,7631.4606000000003],[1240891200,7631.4606000000003],[1240977600,7631.4606000000003],[1241064000,7631.4606000000003],[1241150400,7631.4606000000003],[1241236800,7631.4606000000003],[1241323200,7631.4606000000003],[1241409600,7631.4606000000003],[1241496000,7631.4606000000003],[1241582400,7631.4606000000003],[1241668800,7631.4606000000003],[1241755200,7631.4606000000003],[1241841600,7631.4606000000003],[1241928000,7631.4606000000003],[1242014400,7631.4606000000003],[1242100800,7631.4606000000003],[1242187200,7631.4606000000003],[1242273600,7631.4606000000003],[1242360000,7631.4606000000003],[1242446400,7631.4606000000003],[1242532800,7631.4606000000003],[1242619200,7631.4606000000003],[1242705600,7631.4606000000003],[1242792000,7631.4606000000003],[1242878400,7631.4606000000003],[1242964800,7631.4606000000003],[1243051200,7631.4606000000003],[1243137600,7631.4606000000003],[1243224000,7631.4606000000003],[1243310400,7631.4606000000003],[1243396800,7631.4606000000003],[1243483200,7631.4606000000003],[1243569600,7631.4606000000003],[1243656000,7631.4606000000003],[1243742400,7631.4606000000003],[1243828800,7631.4606000000003],[1243915200,7631.4606000000003],[1244001600,7631.4606000000003],[1244088000,7631.4606000000003],[1244174400,7631.4606000000003],[1244260800,7631.4606000000003],[1244347200,7631.4606000000003],[1244433600,7631.4606000000003],[1244520000,7631.4606000000003],[1244606400,7631.4606000000003],[1244692800,7631.4606000000003],[1244779200,7631.4606000000003],[1244865600,7631.4606000000003],[1244952000,7631.4606000000003],[1245038400,7631.4606000000003],[1245124800,7631.4606000000003],[1245211200,7631.4606000000003],[1245297600,7631.4606000000003],[1245384000,7631.4606000000003],[1245470400,7631.4606000000003],[1245556800,7631.4606000000003],[1245643200,7631.4606000000003],[1245729600,7631.4606000000003],[1245816000,7631.4606000000003],[1245902400,7631.4606000000003],[1245988800,7631.4606000000003],[1246075200,7631.4606000000003],[1246161600,7631.4606000000003],[1246248000,7631.4606000000003],[1246334400,7631.4606000000003],[1246420800,7631.4606000000003],[1246507200,7990.4615000000003],[1246593600,7990.4615000000003],[1246680000,7990.4615000000003],[1246766400,7990.4615000000003],[1246852800,7990.4615000000003],[1246939200,7990.4615000000003],[1247025600,7990.4615000000003],[1247112000,7990.4615000000003],[1247198400,7990.4615000000003],[1247284800,7990.4615000000003],[1247371200,7990.4615000000003],[1247457600,7990.4615000000003],[1247544000,7990.4615000000003],[1247630400,7990.4615000000003],[1247716800,7990.4615000000003],[1247803200,7990.4615000000003],[1247889600,7990.4615000000003],[1247976000,7990.4615000000003],[1248062400,7990.4615000000003],[1248148800,7990.4615000000003],[1248235200,7990.4615000000003],[1248321600,7990.4615000000003],[1248408000,7990.4615000000003],[1248494400,7990.4615000000003],[1248580800,7990.4615000000003],[1248667200,7990.4615000000003],[1248753600,7990.4615000000003],[1248840000,7990.4615000000003],[1248926400,7990.4615000000003],[1249012800,7990.4615000000003],[1249099200,7990.4615000000003],[1249185600,7990.4615000000003],[1249272000,7990.4615000000003],[1249358400,7990.4615000000003],[1249444800,7990.4615000000003],[1249531200,7990.4615000000003],[1249617600,7990.4615000000003],[1249704000,7990.4615000000003],[1249790400,7990.4615000000003],[1249876800,7990.4615000000003],[1249963200,7990.4615000000003],[1250049600,7990.4615000000003],[1250136000,7990.4615000000003],[1250222400,7990.4615000000003],[1250308800,7990.4615000000003],[1250395200,7990.4615000000003],[1250481600,7990.4615000000003],[1250568000,7990.4615000000003],[1250654400,7990.4615000000003],[1250740800,7990.4615000000003],[1250827200,7990.4615000000003],[1250913600,7990.4615000000003],[1251000000,7990.4615000000003],[1251086400,7990.4615000000003],[1251172800,7990.4615000000003],[1251259200,7990.4615000000003],[1251345600,7990.4615000000003],[1251432000,7990.4615000000003],[1251518400,7990.4615000000003],[1251604800,7990.4615000000003],[1251691200,7990.4615000000003],[1251777600,7990.4615000000003],[1251864000,7990.4615000000003],[1251950400,7990.4615000000003],[1252036800,7990.4615000000003],[1252123200,7990.4615000000003],[1252209600,7990.4615000000003],[1252296000,7990.4615000000003],[1252382400,7990.4615000000003],[1252468800,7990.4615000000003],[1252555200,7990.4615000000003],[1252641600,7990.4615000000003],[1252728000,7990.4615000000003],[1252814400,7990.4615000000003],[1252900800,7990.4615000000003],[1252987200,7990.4615000000003],[1253073600,7990.4615000000003],[1253160000,7990.4615000000003],[1253246400,7990.4615000000003],[1253332800,7990.4615000000003],[1253419200,7990.4615000000003],[1253505600,7990.4615000000003],[1253592000,7990.4615000000003],[1253678400,7990.4615000000003],[1253764800,7990.4615000000003],[1253851200,7990.4615000000003],[1253937600,7990.4615000000003],[1254024000,7990.4615000000003],[1254110400,7990.4615000000003],[1254196800,7990.4615000000003],[1254283200,7990.4615000000003],[1254369600,7990.4615000000003],[1254456000,7990.4615000000003],[1254542400,7990.4615000000003],[1254628800,7990.4615000000003],[1254715200,7990.4615000000003],[1254801600,7990.4615000000003],[1254888000,7990.4615000000003],[1254974400,7990.4615000000003],[1255060800,7990.4615000000003],[1255147200,7990.4615000000003],[1255233600,7990.4615000000003],[1255320000,7990.4615000000003],[1255406400,7990.4615000000003],[1255492800,7990.4615000000003],[1255579200,7990.4615000000003],[1255665600,7990.4615000000003],[1255752000,7990.4615000000003],[1255838400,7990.4615000000003],[1255924800,7990.4615000000003],[1256011200,7990.4615000000003],[1256097600,7990.4615000000003],[1256184000,7990.4615000000003],[1256270400,7990.4615000000003],[1256356800,7990.4615000000003],[1256443200,7990.4615000000003],[1256529600,7990.4615000000003],[1256616000,7990.4615000000003],[1256702400,7990.4615000000003],[1256788800,7990.4615000000003],[1256875200,7990.4615000000003],[1256961600,7990.4615000000003],[1257048000,7990.4615000000003],[1257138000,7990.4615000000003],[1257224400,7990.4615000000003],[1257310800,7990.4615000000003],[1257397200,7990.4615000000003],[1257483600,7990.4615000000003],[1257570000,7990.4615000000003],[1257656400,7990.4615000000003],[1257742800,7990.4615000000003],[1257829200,7990.4615000000003],[1257915600,7990.4615000000003],[1258002000,7990.4615000000003],[1258088400,7990.4615000000003],[1258174800,7990.4615000000003],[1258261200,7990.4615000000003],[1258347600,7990.4615000000003],[1258434000,7990.4615000000003],[1258520400,7990.4615000000003],[1258606800,7990.4615000000003],[1258693200,7990.4615000000003],[1258779600,7990.4615000000003],[1258866000,7990.4615000000003],[1258952400,7990.4615000000003],[1259038800,7990.4615000000003],[1259125200,7990.4615000000003],[1259211600,7990.4615000000003],[1259298000,7990.4615000000003],[1259384400,7990.4615000000003],[1259470800,7990.4615000000003],[1259557200,7990.4615000000003],[1259643600,7990.4615000000003],[1259730000,7990.4615000000003],[1259816400,7990.4615000000003],[1259902800,7990.4615000000003],[1259989200,7990.4615000000003],[1260075600,7990.4615000000003],[1260162000,7990.4615000000003],[1260248400,7990.4615000000003],[1260334800,7990.4615000000003],[1260421200,7990.4615000000003],[1260507600,7990.4615000000003],[1260594000,7990.4615000000003],[1260680400,7990.4615000000003],[1260766800,7990.4615000000003],[1260853200,7990.4615000000003],[1260939600,7990.4615000000003],[1261026000,7990.4615000000003],[1261112400,7990.4615000000003],[1261198800,7990.4615000000003],[1261285200,7990.4615000000003],[1261371600,7990.4615000000003],[1261458000,7990.4615000000003],[1261544400,7990.4615000000003],[1261630800,7990.4615000000003],[1261717200,7990.4615000000003],[1261803600,7990.4615000000003],[1261890000,7990.4615000000003],[1261976400,7990.4615000000003],[1262062800,7990.4615000000003],[1262149200,7990.4615000000003],[1262235600,7990.4615000000003],[1262322000,7990.4615000000003],[1262408400,7990.4615000000003],[1262494800,7990.4615000000003],[1262581200,7990.4615000000003],[1262667600,7990.4615000000003],[1262754000,7990.4615000000003],[1262840400,7990.4615000000003],[1262926800,7990.4615000000003],[1263013200,7990.4615000000003],[1263099600,7990.4615000000003],[1263186000,7990.4615000000003],[1263272400,7990.4615000000003],[1263358800,7990.4615000000003],[1263445200,7990.4615000000003],[1263531600,7990.4615000000003],[1263618000,7990.4615000000003],[1263704400,7990.4615000000003],[1263790800,7990.4615000000003],[1263877200,7990.4615000000003],[1263963600,7990.4615000000003],[1264050000,7990.4615000000003],[1264136400,7990.4615000000003],[1264222800,7990.4615000000003],[1264309200,7990.4615000000003],[1264395600,7990.4615000000003],[1264482000,7990.4615000000003],[1264568400,7990.4615000000003],[1264654800,7990.4615000000003],[1264741200,7990.4615000000003],[1264827600,7990.4615000000003],[1264914000,7990.4615000000003],[1265000400,7990.4615000000003],[1265086800,7990.4615000000003],[1265173200,7990.4615000000003],[1265259600,7990.4615000000003],[1265346000,7990.4615000000003],[1265432400,7990.4615000000003],[1265518800,7990.4615000000003],[1265605200,7990.4615000000003],[1265691600,7990.4615000000003],[1265778000,7990.4615000000003],[1265864400,7990.4615000000003],[1265950800,7990.4615000000003],[1266037200,7990.4615000000003],[1266123600,7990.4615000000003],[1266210000,7990.4615000000003],[1266296400,7990.4615000000003],[1266382800,7990.4615000000003],[1266469200,7990.4615000000003],[1266555600,7990.4615000000003],[1266642000,7990.4615000000003],[1266728400,7990.4615000000003],[1266814800,7990.4615000000003],[1266901200,7990.4615000000003],[1266987600,7990.4615000000003],[1267074000,7990.4615000000003],[1267160400,7990.4615000000003],[1267246800,7990.4615000000003],[1267333200,7990.4615000000003],[1267419600,7990.4615000000003],[1267506000,7990.4615000000003],[1267592400,7990.4615000000003],[1267678800,7990.4615000000003],[1267765200,7990.4615000000003],[1267851600,7990.4615000000003],[1267938000,7990.4615000000003],[1268024400,7990.4615000000003],[1268110800,7990.4615000000003],[1268197200,7990.4615000000003],[1268283600,7990.4615000000003],[1268370000,7990.4615000000003],[1268456400,7990.4615000000003],[1268542800,7990.4615000000003],[1268625600,7990.4615000000003],[1268712000,7990.4615000000003],[1268798400,7990.4615000000003],[1268884800,7990.4615000000003],[1268971200,7990.4615000000003],[1269057600,7990.4615000000003],[1269144000,7990.4615000000003],[1269230400,7990.4615000000003],[1269316800,7990.4615000000003],[1269403200,7990.4615000000003],[1269489600,7990.4615000000003],[1269576000,7990.4615000000003],[1269662400,7990.4615000000003],[1269748800,7990.4615000000003],[1269835200,7990.4615000000003],[1269921600,7990.4615000000003],[1270008000,7990.4615000000003],[1270094400,7990.4615000000003],[1270180800,7990.4615000000003],[1270267200,7990.4615000000003],[1270353600,7990.4615000000003],[1270440000,7990.4615000000003],[1270526400,7990.4615000000003],[1270612800,7990.4615000000003],[1270699200,7990.4615000000003],[1270785600,7990.4615000000003],[1270872000,7990.4615000000003],[1270958400,7990.4615000000003],[1271044800,7990.4615000000003],[1271131200,7990.4615000000003],[1271217600,7990.4615000000003],[1271304000,7990.4615000000003],[1271390400,7990.4615000000003],[1271476800,7990.4615000000003],[1271563200,7990.4615000000003],[1271649600,7990.4615000000003],[1271736000,7990.4615000000003],[1271822400,7990.4615000000003],[1271908800,7990.4615000000003],[1271995200,7990.4615000000003],[1272081600,7990.4615000000003],[1272168000,7990.4615000000003],[1272254400,7990.4615000000003],[1272340800,7990.4615000000003],[1272427200,7990.4615000000003],[1272513600,7990.4615000000003],[1272600000,7990.4615000000003],[1272686400,7990.4615000000003],[1272772800,7990.4615000000003],[1272859200,7990.4615000000003],[1272945600,7990.4615000000003],[1273032000,7990.4615000000003],[1273118400,7990.4615000000003],[1273204800,7990.4615000000003],[1273291200,7990.4615000000003],[1273377600,7990.4615000000003],[1273464000,7990.4615000000003],[1273550400,7990.4615000000003],[1273636800,7990.4615000000003],[1273723200,7990.4615000000003],[1273809600,7990.4615000000003],[1273896000,7990.4615000000003],[1273982400,7990.4615000000003],[1274068800,7990.4615000000003],[1274155200,7990.4615000000003],[1274241600,7990.4615000000003],[1274328000,7990.4615000000003],[1274414400,7990.4615000000003],[1274500800,7990.4615000000003],[1274587200,7990.4615000000003],[1274673600,7990.4615000000003],[1274760000,7990.4615000000003],[1274846400,7990.4615000000003],[1274932800,7990.4615000000003],[1275019200,7990.4615000000003],[1275105600,7990.4615000000003],[1275192000,7990.4615000000003],[1275278400,7990.4615000000003],[1275364800,7990.4615000000003],[1275451200,7990.4615000000003],[1275537600,7990.4615000000003],[1275624000,7990.4615000000003],[1275710400,7990.4615000000003],[1275796800,7990.4615000000003],[1275883200,7990.4615000000003],[1275969600,7990.4615000000003],[1276056000,7990.4615000000003],[1276142400,7990.4615000000003],[1276228800,7990.4615000000003],[1276315200,7990.4615000000003],[1276401600,7990.4615000000003],[1276488000,7990.4615000000003],[1276574400,7990.4615000000003],[1276660800,7990.4615000000003],[1276747200,7990.4615000000003],[1276833600,7990.4615000000003],[1276920000,7990.4615000000003],[1277006400,7990.4615000000003],[1277092800,7990.4615000000003],[1277179200,7990.4615000000003],[1277265600,7990.4615000000003],[1277352000,7990.4615000000003],[1277438400,7990.4615000000003],[1277524800,7990.4615000000003],[1277611200,7990.4615000000003],[1277697600,7990.4615000000003],[1277784000,7990.4615000000003],[1277870400,7990.4615000000003],[1277956800,7990.4615000000003],[1278043200,11293.057500000001],[1435723200,11293.057500000001],[1435809600,17265.586200000002],[1435896000,17265.586200000002],[1435982400,17265.586200000002],[1436068800,17265.586200000002],[1436155200,17265.586200000002],[1436241600,17265.586200000002],[1436328000,17265.586200000002],[1436414400,17265.586200000002],[1436500800,17265.586200000002],[1436587200,17265.586200000002],[1436673600,17265.586200000002],[1436760000,17265.586200000002],[1436846400,17265.586200000002],[1436932800,17265.586200000002],[1437019200,17265.586200000002],[1437105600,17265.586200000002],[1437192000,17265.586200000002],[1437278400,17265.586200000002],[1437364800,17265.586200000002],[1437451200,17265.586200000002],[1437537600,17265.586200000002],[1437624000,17265.586200000002],[1437710400,17265.586200000002],[1437796800,17265.586200000002],[1437883200,17265.586200000002],[1437969600,17265.586200000002],[1438056000,17265.586200000002],[1438142400,17265.586200000002],[1438228800,17265.586200000002],[1438315200,17265.586200000002],[1438401600,17265.586200000002],[1438488000,17265.586200000002],[1438574400,17265.586200000002],[1438660800,17265.586200000002],[1438747200,17265.586200000002],[1438833600,17265.586200000002],[1438920000,17265.586200000002],[1439006400,17265.586200000002],[1439092800,17265.586200000002],[1439179200,17265.586200000002],[1439265600,17265.586200000002],[1439352000,17265.586200000002],[1439438400,17265.586200000002],[1439524800,17265.586200000002],[1439611200,17265.586200000002],[1439697600,17265.586200000002],[1439784000,17265.586200000002],[1439870400,17265.586200000002],[1439956800,17265.586200000002],[1440043200,17265.586200000002],[1440129600,17265.586200000002],[1440216000,17265.586200000002],[1440302400,17265.586200000002],[1440388800,17265.586200000002],[1440475200,17265.586200000002],[1440561600,17265.586200000002],[1440648000,17265.586200000002],[1440734400,17265.586200000002],[1440820800,17265.586200000002],[1440907200,17265.586200000002],[1440993600,17265.586200000002],[1441080000,17265.586200000002],[1441166400,17265.586200000002],[1441252800,17265.586200000002],[1441339200,17265.586200000002],[1441425600,17265.586200000002],[1441512000,17265.586200000002],[1441598400,17265.586200000002],[1441684800,17265.586200000002],[1441771200,17265.586200000002],[1441857600,17265.586200000002],[1441944000,17265.586200000002],[1442030400,17265.586200000002],[1442116800,17265.586200000002],[1442203200,17265.586200000002],[1442289600,17265.586200000002],[1442376000,17265.586200000002],[1442462400,17265.586200000002],[1442548800,17265.586200000002],[1442635200,17265.586200000002],[1442721600,17265.586200000002],[1442808000,17265.586200000002],[1442894400,17265.586200000002],[1442980800,17265.586200000002],[1443067200,17265.586200000002],[1443153600,17265.586200000002],[1443240000,17265.586200000002],[1443326400,17265.586200000002],[1443412800,17265.586200000002],[1443499200,17265.586200000002],[1443585600,17265.586200000002],[1443672000,17265.586200000002],[1443758400,17265.586200000002],[1443844800,17265.586200000002],[1443931200,17265.586200000002],[1444017600,17265.586200000002],[1444104000,17265.586200000002],[1444190400,17265.586200000002],[1444276800,17265.586200000002],[1444363200,17265.586200000002],[1444449600,17265.586200000002],[1444536000,17265.586200000002],[1444622400,17265.586200000002],[1444708800,17265.586200000002],[1444795200,17265.586200000002],[1444881600,17265.586200000002],[1444968000,17265.586200000002],[1445054400,17265.586200000002],[1445140800,17265.586200000002],[1445227200,17265.586200000002],[1445313600,17265.586200000002],[1445400000,17265.586200000002],[1445486400,17265.586200000002],[1445572800,17265.586200000002],[1445659200,17265.586200000002],[1445745600,17265.586200000002],[1445832000,17265.586200000002],[1445918400,17265.586200000002],[1446004800,17265.586200000002],[1446091200,17265.586200000002],[1446177600,17265.586200000002],[1446264000,17265.586200000002],[1446350400,17265.586200000002],[1446440400,17265.586200000002],[1446526800,17265.586200000002],[1446613200,17265.586200000002],[1446699600,17265.586200000002],[1446786000,17265.586200000002],[1446872400,17265.586200000002],[1446958800,17265.586200000002],[1447045200,17265.586200000002],[1447131600,17265.586200000002],[1447218000,17265.586200000002],[1447304400,17265.586200000002],[1447390800,17265.586200000002],[1447477200,17265.586200000002],[1447563600,17265.586200000002],[1447650000,17265.586200000002],[1447736400,17265.586200000002],[1447822800,17265.586200000002],[1447909200,17265.586200000002],[1447995600,17265.586200000002],[1448082000,17265.586200000002],[1448168400,17265.586200000002],[1448254800,17265.586200000002],[1448341200,17265.586200000002],[1448427600,17265.586200000002],[1448514000,17265.586200000002],[1448600400,17265.586200000002],[1448686800,17265.586200000002],[1448773200,17265.586200000002],[1448859600,17265.586200000002],[1448946000,17265.586200000002],[1449032400,17265.586200000002],[1449118800,17265.586200000002],[1449205200,17265.586200000002],[1449291600,17265.586200000002],[1449378000,17265.586200000002],[1449464400,17265.586200000002],[1449550800,17265.586200000002],[1449637200,17265.586200000002],[1449723600,17265.586200000002],[1449810000,17265.586200000002],[1449896400,17265.586200000002],[1449982800,17265.586200000002],[1450069200,17265.586200000002],[1450155600,17265.586200000002],[1450242000,17265.586200000002],[1450328400,17265.586200000002],[1450414800,17265.586200000002],[1450501200,17265.586200000002],[1450587600,17265.586200000002],[1450674000,17265.586200000002],[1450760400,17265.586200000002],[1450846800,17265.586200000002],[1450933200,17265.586200000002],[1451019600,17265.586200000002],[1451106000,17265.586200000002],[1451192400,17265.586200000002],[1451278800,17265.586200000002],[1451365200,17265.586200000002],[1451451600,17265.586200000002],[1451538000,17265.586200000002],[1451624400,17265.586200000002],[1451710800,17265.586200000002],[1451797200,17265.586200000002],[1451883600,17265.586200000002],[1451970000,17265.586200000002],[1452056400,17265.586200000002],[1452142800,17265.586200000002],[1452229200,17265.586200000002],[1452315600,17265.586200000002],[1452402000,17265.586200000002],[1452488400,17265.586200000002],[1452574800,17265.586200000002],[1452661200,17265.586200000002],[1452747600,17265.586200000002],[1452834000,17265.586200000002],[1452920400,17265.586200000002],[1453006800,17265.586200000002],[1453093200,17265.586200000002],[1453179600,17265.586200000002],[1453266000,17265.586200000002],[1453352400,17265.586200000002],[1453438800,17265.586200000002],[1453525200,17265.586200000002],[1453611600,17265.586200000002],[1453698000,17265.586200000002],[1453784400,17265.586200000002],[1453870800,17265.586200000002],[1453957200,17265.586200000002],[1454043600,17265.586200000002],[1454130000,17265.586200000002],[1454216400,17265.586200000002],[1454302800,17265.586200000002],[1454389200,17265.586200000002],[1454475600,17265.586200000002],[1454562000,17265.586200000002],[1454648400,17265.586200000002],[1454734800,17265.586200000002],[1454821200,17265.586200000002],[1454907600,17265.586200000002],[1454994000,17265.586200000002],[1455080400,17265.586200000002],[1455166800,17265.586200000002],[1455253200,17265.586200000002],[1455339600,17265.586200000002],[1455426000,17265.586200000002],[1455512400,17265.586200000002],[1455598800,17265.586200000002],[1455685200,17265.586200000002],[1455771600,17265.586200000002],[1455858000,17265.586200000002],[1455944400,17265.586200000002],[1456030800,17265.586200000002],[1456117200,17265.586200000002],[1456203600,17265.586200000002],[1456290000,17265.586200000002],[1456376400,17265.586200000002],[1456462800,17265.586200000002],[1456549200,17265.586200000002],[1456635600,17265.586200000002],[1456722000,17265.586200000002],[1456808400,17265.586200000002],[1456894800,17265.586200000002],[1456981200,17265.586200000002],[1457067600,17265.586200000002],[1457154000,17265.586200000002],[1457240400,17265.586200000002],[1457326800,17265.586200000002],[1457413200,17265.586200000002],[1457499600,17265.586200000002],[1457586000,17265.586200000002],[1457672400,17265.586200000002],[1457758800,17265.586200000002],[1457845200,17265.586200000002],[1457928000,17265.586200000002],[1458014400,17265.586200000002],[1458100800,17265.586200000002],[1458187200,17265.586200000002],[1458273600,17265.586200000002],[1458360000,17265.586200000002],[1458446400,17265.586200000002],[1458532800,17265.586200000002],[1458619200,17265.586200000002],[1458705600,17265.586200000002],[1458792000,17265.586200000002],[1458878400,17265.586200000002],[1458964800,17265.586200000002],[1459051200,17265.586200000002],[1459137600,17265.586200000002],[1459224000,17265.586200000002],[1459310400,17265.586200000002],[1459396800,17265.586200000002],[1459483200,17265.586200000002],[1459569600,17265.586200000002],[1459656000,17265.586200000002],[1459742400,17265.586200000002],[1459828800,17265.586200000002],[1459915200,17265.586200000002],[1460001600,17265.586200000002],[1460088000,17265.586200000002],[1460174400,17265.586200000002],[1460260800,17265.586200000002],[1460347200,17265.586200000002],[1460433600,17265.586200000002],[1460520000,17265.586200000002],[1460606400,17265.586200000002],[1460692800,17265.586200000002],[1460779200,17265.586200000002],[1460865600,17265.586200000002],[1460952000,17265.586200000002],[1461038400,17265.586200000002],[1461124800,17265.586200000002],[1461211200,17265.586200000002],[1461297600,17265.586200000002],[1461384000,17265.586200000002],[1461470400,17265.586200000002],[1461556800,17265.586200000002],[1461643200,17265.586200000002],[1461729600,17265.586200000002],[1461816000,17265.586200000002],[1461902400,17265.586200000002],[1461988800,17265.586200000002],[1462075200,17265.586200000002],[1462161600,17265.586200000002],[1462248000,17265.586200000002],[1462334400,17265.586200000002],[1462420800,17265.586200000002],[1462507200,17265.586200000002],[1462593600,17265.586200000002],[1462680000,17265.586200000002],[1462766400,17265.586200000002],[1462852800,17265.586200000002],[1462939200,17265.586200000002],[1463025600,17265.586200000002],[1463112000,17265.586200000002],[1463198400,17265.586200000002],[1463284800,17265.586200000002],[1463371200,17265.586200000002],[1463457600,17265.586200000002],[1463544000,17265.586200000002],[1463630400,17265.586200000002],[1463716800,17265.586200000002],[1463803200,17265.586200000002],[1463889600,17265.586200000002],[1463976000,17265.586200000002],[1464062400,17265.586200000002],[1464148800,17265.586200000002],[1464235200,17265.586200000002],[1464321600,17265.586200000002],[1464408000,17265.586200000002],[1464494400,17265.586200000002],[1464580800,17265.586200000002],[1464667200,17265.586200000002],[1464753600,17265.586200000002],[1464840000,17265.586200000002],[1464926400,17265.586200000002],[1465012800,17265.586200000002],[1465099200,17265.586200000002],[1465185600,17265.586200000002],[1465272000,17265.586200000002],[1465358400,17265.586200000002],[1465444800,17265.586200000002],[1465531200,17265.586200000002],[1465617600,17265.586200000002],[1465704000,17265.586200000002],[1465790400,17265.586200000002],[1465876800,17265.586200000002],[1465963200,17265.586200000002],[1466049600,17265.586200000002],[1466136000,17265.586200000002],[1466222400,17265.586200000002],[1466308800,17265.586200000002],[1466395200,17265.586200000002],[1466481600,17265.586200000002],[1466568000,17265.586200000002],[1466654400,17265.586200000002],[1466740800,17265.586200000002],[1466827200,17265.586200000002],[1466913600,17265.586200000002],[1467000000,17265.586200000002],[1467086400,17265.586200000002],[1467172800,17265.586200000002],[1467259200,17265.586200000002],[1467345600,17265.586200000002],[1467432000,17738.4139],[1467518400,17738.4139],[1467604800,17738.4139],[1467691200,17738.4139],[1467777600,17738.4139],[1467864000,17738.4139],[1467950400,17738.4139],[1468036800,17738.4139],[1468123200,17738.4139],[1468209600,17738.4139],[1468296000,17738.4139],[1468382400,17738.4139],[1468468800,17738.4139],[1468555200,17738.4139],[1468641600,17738.4139],[1468728000,17738.4139],[1468814400,17738.4139],[1468900800,17738.4139],[1468987200,17738.4139],[1469073600,17738.4139],[1469160000,17738.4139],[1469246400,17738.4139],[1469332800,17738.4139],[1469419200,17738.4139],[1469505600,17738.4139],[1469592000,17738.4139],[1469678400,17738.4139],[1469764800,17738.4139],[1469851200,17738.4139],[1469937600,17738.4139],[1470024000,17738.4139],[1470110400,17738.4139],[1470196800,17738.4139],[1470283200,17738.4139],[1470369600,17738.4139],[1470456000,17738.4139],[1470542400,17738.4139],[1470628800,17738.4139],[1470715200,17738.4139],[1470801600,17738.4139],[1470888000,17738.4139],[1470974400,17738.4139],[1471060800,17738.4139],[1471147200,17738.4139],[1471233600,17738.4139],[1471320000,17738.4139],[1471406400,17738.4139],[1471492800,17738.4139],[1471579200,17738.4139],[1471665600,17738.4139],[1471752000,17738.4139],[1471838400,17738.4139],[1471924800,17738.4139],[1472011200,17738.4139],[1472097600,17738.4139],[1472184000,17738.4139],[1472270400,17738.4139],[1472356800,17738.4139],[1472443200,17738.4139],[1472529600,17738.4139],[1472616000,17738.4139],[1472702400,17738.4139],[1472788800,17738.4139],[1472875200,17738.4139],[1472961600,17738.4139],[1473048000,17738.4139],[1473134400,17738.4139],[1473220800,17738.4139],[1473307200,17738.4139],[1473393600,17738.4139],[1473480000,17738.4139],[1473566400,17738.4139],[1473652800,17738.4139],[1473739200,17738.4139],[1473825600,17738.4139],[1473912000,17738.4139],[1473998400,17738.4139],[1474084800,17738.4139],[1474171200,17738.4139],[1474257600,17738.4139],[1474344000,17738.4139],[1474430400,17738.4139],[1474516800,17738.4139],[1474603200,17738.4139],[1474689600,17738.4139],[1474776000,17738.4139],[1474862400,17738.4139],[1474948800,17738.4139],[1475035200,17738.4139],[1475121600,17738.4139],[1475208000,17738.4139],[1475294400,17738.4139],[1475380800,17738.4139],[1475467200,17738.4139],[1475553600,17738.4139],[1475640000,17738.4139],[1475726400,17738.4139],[1475812800,17738.4139],[1475899200,17738.4139],[1475985600,17738.4139],[1476072000,17738.4139],[1476158400,17738.4139],[1476244800,17738.4139],[1476331200,17738.4139],[1476417600,17738.4139],[1476504000,17738.4139],[1476590400,17738.4139],[1476676800,17738.4139],[1476763200,17738.4139],[1476849600,17738.4139],[1476936000,17738.4139],[1477022400,17738.4139],[1477108800,17738.4139],[1477195200,17738.4139],[1477281600,17738.4139],[1477368000,17738.4139],[1477454400,17738.4139],[1477540800,17738.4139],[1477627200,17738.4139],[1477713600,17738.4139],[1477800000,17738.4139],[1477886400,17738.4139],[1477972800,17738.4139],[1478059200,17738.4139],[1478145600,17738.4139],[1478232000,17738.4139],[1478318400,17738.4139],[1478404800,17738.4139],[1478494800,17738.4139],[1478581200,17738.4139],[1478667600,17738.4139],[1478754000,17738.4139],[1478840400,17738.4139],[1478926800,17738.4139],[1479013200,17738.4139],[1479099600,17738.4139],[1479186000,17738.4139],[1479272400,17738.4139],[1479358800,17738.4139],[1479445200,17738.4139],[1479531600,17738.4139],[1479618000,17738.4139],[1479704400,17738.4139],[1479790800,17738.4139],[1479877200,17738.4139],[1479963600,17738.4139],[1480050000,17738.4139],[1480136400,17738.4139],[1480222800,17738.4139],[1480309200,17738.4139],[1480395600,17738.4139],[1480482000,17738.4139],[1480568400,17738.4139],[1480654800,17738.4139],[1480741200,17738.4139],[1480827600,17738.4139],[1480914000,17738.4139],[1481000400,17738.4139],[1481086800,17738.4139],[1481173200,17738.4139],[1481259600,17738.4139],[1481346000,17738.4139],[1481432400,17738.4139],[1481518800,17738.4139],[1481605200,17738.4139],[1481691600,17738.4139],[1481778000,17738.4139],[1481864400,17738.4139],[1481950800,17738.4139],[1482037200,17738.4139],[1482123600,17738.4139],[1482210000,17738.4139],[1482296400,17738.4139],[1482382800,17738.4139],[1482469200,17738.4139],[1482555600,17738.4139],[1482642000,17738.4139],[1482728400,17738.4139],[1482814800,17738.4139],[1482901200,17738.4139],[1482987600,17738.4139],[1483074000,17738.4139],[1483160400,17738.4139],[1483246800,17738.4139],[1483333200,17738.4139],[1483419600,17738.4139],[1483506000,17738.4139],[1483592400,17738.4139],[1483678800,17738.4139],[1483765200,17738.4139],[1483851600,17738.4139],[1483938000,17738.4139],[1484024400,17738.4139],[1484110800,17738.4139],[1484197200,17738.4139],[1484283600,17738.4139],[1484370000,17738.4139],[1484456400,17738.4139],[1484542800,17738.4139],[1484629200,17738.4139],[1484715600,17738.4139],[1484802000,17738.4139],[1484888400,17738.4139],[1484974800,17738.4139],[1485061200,17738.4139],[1485147600,17738.4139],[1485234000,17738.4139],[1485320400,17738.4139],[1485406800,17738.4139],[1485493200,17738.4139],[1485579600,17738.4139],[1485666000,17738.4139],[1485752400,17738.4139],[1485838800,17738.4139],[1485925200,17738.4139],[1486011600,17738.4139],[1486098000,17738.4139],[1486184400,17738.4139],[1486270800,17738.4139],[1486357200,17738.4139],[1486443600,17738.4139],[1486530000,17738.4139],[1486616400,17738.4139],[1486702800,17738.4139],[1486789200,17738.4139],[1486875600,17738.4139],[1486962000,17738.4139],[1487048400,17738.4139],[1487134800,17738.4139],[1487221200,17738.4139],[1487307600,17738.4139],[1487394000,17738.4139],[1487480400,17738.4139],[1487566800,17738.4139],[1487653200,17738.4139],[1487739600,17738.4139],[1487826000,17738.4139],[1487912400,17738.4139],[1487998800,17738.4139],[1488085200,17738.4139],[1488171600,17738.4139],[1488258000,17738.4139],[1488344400,17738.4139],[1488430800,17738.4139],[1488517200,17738.4139],[1488603600,17738.4139],[1488690000,17738.4139],[1488776400,17738.4139],[1488862800,17738.4139],[1488949200,17738.4139],[1489035600,17738.4139],[1489122000,17738.4139],[1489208400,17738.4139],[1489294800,17738.4139],[1489377600,17738.4139],[1489464000,17738.4139],[1489550400,17738.4139],[1489636800,17738.4139],[1489723200,17738.4139],[1489809600,17738.4139],[1489896000,17738.4139],[1489982400,17738.4139],[1490068800,17738.4139],[1490155200,17738.4139],[1490241600,17738.4139],[1490328000,17738.4139],[1490414400,17738.4139],[1490500800,17738.4139],[1490587200,17738.4139],[1490673600,17738.4139],[1490760000,17738.4139],[1490846400,17738.4139],[1490932800,17738.4139],[1491019200,17738.4139],[1491105600,17738.4139],[1491192000,17738.4139],[1491278400,17738.4139],[1491364800,17738.4139],[1491451200,17738.4139],[1491537600,17738.4139],[1491624000,17738.4139],[1491710400,17738.4139],[1491796800,17738.4139],[1491883200,17738.4139],[1491969600,17738.4139],[1492056000,17738.4139],[1492142400,17738.4139],[1492228800,17738.4139],[1492315200,17738.4139],[1492401600,17738.4139],[1492488000,17738.4139],[1492574400,17738.4139],[1492660800,17738.4139],[1492747200,17738.4139],[1492833600,17738.4139],[1492920000,17738.4139],[1493006400,17738.4139],[1493092800,17738.4139],[1493179200,17738.4139],[1493265600,17738.4139],[1493352000,17738.4139],[1493438400,17738.4139],[1493524800,17738.4139],[1493611200,17738.4139],[1493697600,17738.4139],[1493784000,17738.4139],[1493870400,17738.4139],[1493956800,17738.4139],[1494043200,17738.4139],[1494129600,17738.4139],[1494216000,17738.4139],[1494302400,17738.4139],[1494388800,17738.4139],[1494475200,17738.4139],[1494561600,17738.4139],[1494648000,17738.4139],[1494734400,17738.4139],[1494820800,17738.4139],[1494907200,17738.4139],[1494993600,17738.4139],[1495080000,17738.4139],[1495166400,17738.4139],[1495252800,17738.4139],[1495339200,17738.4139],[1495425600,17738.4139],[1495512000,17738.4139],[1495598400,17738.4139],[1495684800,17738.4139],[1495771200,17738.4139],[1495857600,17738.4139],[1495944000,17738.4139],[1496030400,17738.4139],[1496116800,17738.4139],[1496203200,17738.4139],[1496289600,17738.4139],[1496376000,17738.4139],[1496462400,17738.4139],[1496548800,17738.4139],[1496635200,17738.4139],[1496721600,17738.4139],[1496808000,17738.4139],[1496894400,17738.4139],[1496980800,17738.4139],[1497067200,17738.4139],[1497153600,17738.4139],[1497240000,17738.4139],[1497326400,17738.4139],[1497412800,17738.4139],[1497499200,17738.4139],[1497585600,17738.4139],[1497672000,17738.4139],[1497758400,17738.4139],[1497844800,17738.4139],[1497931200,17738.4139],[1498017600,17738.4139],[1498104000,17738.4139],[1498190400,17738.4139],[1498276800,17738.4139],[1498363200,17738.4139],[1498449600,17738.4139],[1498536000,17738.4139],[1498622400,17738.4139],[1498708800,17738.4139],[1498795200,17738.4139],[1498881600,17738.4139],[1498968000,17738.4139],[1499054400,17738.4139],[1499140800,20347.100600000002],[1499227200,20347.100600000002],[1499313600,20347.100600000002],[1499400000,20347.100600000002],[1499486400,20347.100600000002],[1499572800,20347.100600000002],[1499659200,20347.100600000002],[1499745600,20347.100600000002],[1499832000,20347.100600000002],[1499918400,20347.100600000002],[1500004800,20347.100600000002],[1500091200,20347.100600000002],[1500177600,20347.100600000002],[1500264000,20347.100600000002],[1500350400,20347.100600000002],[1500436800,20347.100600000002],[1500523200,20347.100600000002],[1500609600,20347.100600000002],[1500696000,20347.100600000002],[1500782400,20347.100600000002],[1500868800,20347.100600000002],[1500955200,20347.100600000002],[1501041600,20347.100600000002],[1501128000,20347.100600000002],[1501214400,20347.100600000002],[1501300800,20347.100600000002],[1501387200,20347.100600000002],[1501473600,20347.100600000002],[1501560000,20347.100600000002],[1501646400,20347.100600000002],[1501732800,20347.100600000002],[1501819200,20347.100600000002],[1501905600,20347.100600000002],[1501992000,20347.100600000002],[1502078400,20347.100600000002],[1502164800,20347.100600000002],[1502251200,20347.100600000002],[1502337600,20347.100600000002],[1502424000,20347.100600000002],[1502510400,20347.100600000002],[1502596800,20347.100600000002],[1502683200,20347.100600000002],[1502769600,20347.100600000002],[1502856000,20347.100600000002],[1502942400,20347.100600000002],[1503028800,20347.100600000002],[1503115200,20347.100600000002],[1503201600,20347.100600000002],[1503288000,20347.100600000002],[1503374400,20347.100600000002],[1503460800,20347.100600000002],[1503547200,20347.100600000002],[1503633600,20347.100600000002],[1503720000,20347.100600000002],[1503806400,20347.100600000002],[1503892800,20347.100600000002],[1503979200,20347.100600000002],[1504065600,20347.100600000002],[1504152000,20347.100600000002],[1504238400,20347.100600000002],[1504324800,20347.100600000002],[1504411200,20347.100600000002],[1504497600,20347.100600000002],[1504584000,20347.100600000002],[1504670400,20347.100600000002],[1504756800,20347.100600000002],[1504843200,20347.100600000002],[1504929600,20347.100600000002],[1505016000,20347.100600000002],[1505102400,20347.100600000002],[1505188800,20347.100600000002],[1505275200,20347.100600000002],[1505361600,20347.100600000002],[1505448000,20347.100600000002],[1505534400,20347.100600000002],[1505620800,20347.100600000002],[1505707200,20347.100600000002],[1505793600,20347.100600000002],[1505880000,20347.100600000002],[1505966400,20347.100600000002],[1506052800,20347.100600000002],[1506139200,20347.100600000002],[1506225600,20347.100600000002],[1506312000,20347.100600000002],[1506398400,20347.100600000002],[1506484800,20347.100600000002],[1506571200,20347.100600000002],[1506657600,20347.100600000002],[1506744000,20347.100600000002],[1506830400,20347.100600000002],[1506916800,20347.100600000002],[1507003200,20347.100600000002],[1507089600,20347.100600000002],[1507176000,20347.100600000002],[1507262400,20347.100600000002],[1507348800,20347.100600000002],[1507435200,20347.100600000002],[1507521600,20347.100600000002],[1507608000,20347.100600000002],[1507694400,20347.100600000002],[1507780800,20347.100600000002],[1507867200,20347.100600000002],[1507953600,20347.100600000002],[1508040000,20347.100600000002],[1508126400,20347.100600000002],[1508212800,20347.100600000002],[1508299200,20347.100600000002],[1508385600,20347.100600000002],[1508472000,20347.100600000002],[1508558400,20347.100600000002],[1508644800,20347.100600000002],[1508731200,20347.100600000002],[1508817600,20347.100600000002],[1508904000,20347.100600000002],[1508990400,20347.100600000002],[1509076800,20347.100600000002],[1509163200,20347.100600000002],[1509249600,20347.100600000002],[1509336000,20347.100600000002],[1509422400,20347.100600000002],[1509508800,20347.100600000002],[1509595200,20347.100600000002],[1509681600,20347.100600000002],[1509768000,20347.100600000002],[1509854400,20347.100600000002],[1509944400,20347.100600000002],[1510030800,20347.100600000002],[1510117200,20347.100600000002],[1510203600,20347.100600000002],[1510290000,20347.100600000002],[1510376400,20347.100600000002],[1510462800,20347.100600000002],[1510549200,20347.100600000002],[1510635600,20347.100600000002],[1510722000,20347.100600000002],[1510808400,20347.100600000002],[1510894800,20347.100600000002],[1510981200,20347.100600000002],[1511067600,20347.100600000002],[1511154000,20347.100600000002],[1511240400,20347.100600000002],[1511326800,20347.100600000002],[1511413200,20347.100600000002],[1511499600,20347.100600000002],[1511586000,20347.100600000002],[1511672400,20347.100600000002],[1511758800,20347.100600000002],[1511845200,20347.100600000002],[1511931600,20347.100600000002],[1512018000,20347.100600000002],[1512104400,20347.100600000002],[1512190800,20347.100600000002],[1512277200,20347.100600000002],[1512363600,20347.100600000002],[1512450000,20347.100600000002],[1512536400,20347.100600000002],[1512622800,20347.100600000002],[1512709200,20347.100600000002],[1512795600,20347.100600000002],[1512882000,20347.100600000002],[1512968400,20347.100600000002],[1513054800,20347.100600000002],[1513141200,20347.100600000002],[1513227600,20347.100600000002],[1513314000,20347.100600000002],[1513400400,20347.100600000002],[1513486800,20347.100600000002],[1513573200,20347.100600000002],[1513659600,20347.100600000002],[1513746000,20347.100600000002],[1513832400,20347.100600000002],[1513918800,20347.100600000002],[1514005200,20347.100600000002],[1514091600,20347.100600000002],[1514178000,20347.100600000002],[1514264400,20347.100600000002],[1514350800,20347.100600000002],[1514437200,20347.100600000002],[1514523600,20347.100600000002],[1514610000,20347.100600000002],[1514696400,20347.100600000002],[1514782800,20347.100600000002],[1514869200,20347.100600000002],[1514955600,20347.100600000002],[1515042000,20347.100600000002],[1515128400,20347.100600000002],[1515214800,20347.100600000002],[1515301200,20347.100600000002],[1515387600,20347.100600000002],[1515474000,20347.100600000002],[1515560400,20347.100600000002],[1515646800,20347.100600000002],[1515733200,20347.100600000002],[1515819600,20347.100600000002],[1515906000,20347.100600000002],[1515992400,20347.100600000002],[1516078800,20347.100600000002],[1516165200,20347.100600000002],[1516251600,20347.100600000002],[1516338000,20347.100600000002],[1516424400,20347.100600000002],[1516510800,20347.100600000002],[1516597200,20347.100600000002],[1516683600,20347.100600000002],[1516770000,20347.100600000002],[1516856400,20347.100600000002],[1516942800,20347.100600000002],[1517029200,20347.100600000002],[1517115600,20347.100600000002],[1517202000,20347.100600000002],[1517288400,20347.100600000002],[1517374800,20347.100600000002],[1517461200,20347.100600000002],[1517547600,20347.100600000002],[1517634000,20347.100600000002],[1517720400,20347.100600000002],[1517806800,20347.100600000002],[1517893200,20347.100600000002],[1517979600,20347.100600000002],[1518066000,20347.100600000002],[1518152400,20347.100600000002],[1518238800,20347.100600000002],[1518325200,20347.100600000002],[1518411600,20347.100600000002],[1518498000,20347.100600000002],[1518584400,20347.100600000002],[1518670800,20347.100600000002],[1518757200,20347.100600000002],[1518843600,20347.100600000002],[1518930000,20347.100600000002],[1519016400,20347.100600000002],[1519102800,20347.100600000002],[1519189200,20347.100600000002],[1519275600,20347.100600000002],[1519362000,20347.100600000002],[1519448400,20347.100600000002],[1519534800,20347.100600000002],[1519621200,20347.100600000002],[1519707600,20347.100600000002],[1519794000,20347.100600000002],[1519880400,20347.100600000002],[1519966800,20347.100600000002],[1520053200,20347.100600000002],[1520139600,20347.100600000002],[1520226000,20347.100600000002],[1520312400,20347.100600000002],[1520398800,20347.100600000002],[1520485200,20347.100600000002],[1520571600,20347.100600000002],[1520658000,20347.100600000002],[1520744400,20347.100600000002],[1520827200,20347.100600000002],[1520913600,20347.100600000002],[1521000000,20347.100600000002],[1521086400,20347.100600000002],[1521172800,20347.100600000002],[1521259200,20347.100600000002],[1521345600,20347.100600000002],[1521432000,20347.100600000002],[1521518400,20347.100600000002],[1521604800,20347.100600000002],[1521691200,20347.100600000002],[1521777600,20347.100600000002],[1521864000,20347.100600000002],[1521950400,20347.100600000002],[1522036800,20347.100600000002],[1522123200,20347.100600000002],[1522209600,20347.100600000002],[1522296000,20347.100600000002],[1522382400,20347.100600000002],[1522468800,20347.100600000002],[1522555200,20347.100600000002],[1522641600,20347.100600000002],[1522728000,20347.100600000002],[1522814400,20347.100600000002],[1522900800,20347.100600000002],[1522987200,20347.100600000002],[1523073600,20347.100600000002],[1523160000,20347.100600000002],[1523246400,20347.100600000002],[1523332800,20347.100600000002],[1523419200,20347.100600000002],[1523505600,20347.100600000002],[1523592000,20347.100600000002],[1523678400,20347.100600000002],[1523764800,20347.100600000002],[1523851200,20347.100600000002],[1523937600,20347.100600000002],[1524024000,20347.100600000002],[1524110400,20347.100600000002],[1524196800,20347.100600000002],[1524283200,20347.100600000002],[1524369600,20347.100600000002],[1524456000,20347.100600000002],[1524542400,20347.100600000002],[1524628800,20347.100600000002],[1524715200,20347.100600000002],[1524801600,20347.100600000002],[1524888000,20347.100600000002],[1524974400,20347.100600000002],[1525060800,20347.100600000002],[1525147200,20347.100600000002],[1525233600,20347.100600000002],[1525320000,20347.100600000002],[1525406400,20347.100600000002],[1525492800,20347.100600000002],[1525579200,20347.100600000002],[1525665600,20347.100600000002],[1525752000,20347.100600000002],[1525838400,20347.100600000002],[1525924800,20347.100600000002],[1526011200,20347.100600000002],[1526097600,20347.100600000002],[1526184000,20347.100600000002],[1526270400,20347.100600000002],[1526356800,20347.100600000002],[1526443200,20347.100600000002],[1526529600,20347.100600000002],[1526616000,20347.100600000002],[1526702400,20347.100600000002],[1526788800,20347.100600000002],[1526875200,20347.100600000002],[1526961600,20347.100600000002],[1527048000,20347.100600000002],[1527134400,20347.100600000002],[1527220800,20347.100600000002],[1527307200,20347.100600000002],[1527393600,20347.100600000002],[1527480000,20347.100600000002],[1527566400,20347.100600000002],[1527652800,20347.100600000002],[1527739200,20347.100600000002],[1527825600,20347.100600000002],[1527912000,20347.100600000002],[1527998400,20347.100600000002],[1528084800,20347.100600000002],[1528171200,20347.100600000002],[1528257600,20347.100600000002],[1528344000,20347.100600000002],[1528430400,20347.100600000002],[1528516800,20347.100600000002],[1528603200,20347.100600000002],[1528689600,20347.100600000002],[1528776000,20347.100600000002],[1528862400,20347.100600000002],[1528948800,20347.100600000002],[1529035200,20347.100600000002],[1529121600,20347.100600000002],[1529208000,20347.100600000002],[1529294400,20347.100600000002],[1529380800,20347.100600000002],[1529467200,20347.100600000002],[1529553600,20347.100600000002],[1529640000,20347.100600000002],[1529726400,20347.100600000002],[1529812800,20347.100600000002],[1529899200,20347.100600000002],[1529985600,20347.100600000002],[1530072000,20347.100600000002],[1530158400,20347.100600000002],[1530244800,20347.100600000002],[1530331200,20347.100600000002],[1530417600,20347.100600000002],[1530504000,20347.100600000002],[1530590400,25108.8822],[1530676800,25108.8822],[1530763200,25108.8822],[1530849600,25108.8822],[1530936000,25108.8822],[1531022400,25108.8822],[1531108800,25108.8822],[1531195200,25108.8822],[1531281600,25108.8822],[1531368000,25108.8822],[1531454400,25108.8822],[1531540800,25108.8822],[1531627200,25108.8822],[1531713600,25108.8822],[1531800000,25108.8822],[1531886400,25108.8822],[1531972800,25108.8822],[1532059200,25108.8822],[1532145600,25108.8822],[1532232000,25108.8822],[1532318400,25108.8822],[1532404800,25108.8822],[1532491200,25108.8822],[1532577600,25108.8822],[1532664000,25108.8822],[1532750400,25108.8822],[1532836800,25108.8822],[1532923200,25108.8822],[1533009600,25108.8822],[1533096000,25108.8822],[1533182400,25108.8822],[1533268800,25108.8822],[1533355200,25108.8822],[1533441600,25108.8822],[1533528000,25108.8822],[1533614400,25108.8822],[1533700800,25108.8822],[1533787200,25108.8822],[1533873600,25108.8822],[1533960000,25108.8822],[1534046400,25108.8822],[1534132800,25108.8822],[1534219200,25108.8822],[1534305600,25108.8822],[1534392000,25108.8822],[1534478400,25108.8822],[1534564800,25108.8822],[1534651200,25108.8822],[1534737600,25108.8822],[1534824000,25108.8822],[1534910400,25108.8822],[1534996800,25108.8822],[1535083200,25108.8822],[1535169600,25108.8822],[1535256000,25108.8822],[1535342400,25108.8822],[1535428800,25108.8822],[1535515200,25108.8822],[1535601600,25108.8822],[1535688000,25108.8822],[1535774400,25108.8822],[1535860800,25108.8822],[1535947200,25108.8822],[1536033600,25108.8822],[1536120000,25108.8822],[1536206400,25108.8822],[1536292800,25108.8822],[1536379200,25108.8822],[1536465600,25108.8822],[1536552000,25108.8822],[1536638400,25108.8822],[1536724800,25108.8822],[1536811200,25108.8822],[1536897600,25108.8822],[1536984000,25108.8822],[1537070400,25108.8822],[1537156800,25108.8822],[1537243200,25108.8822],[1537329600,25108.8822],[1537416000,25108.8822],[1537502400,25108.8822],[1537588800,25108.8822],[1537675200,25108.8822],[1537761600,25108.8822],[1537848000,25108.8822],[1537934400,25108.8822],[1538020800,25108.8822],[1538107200,25108.8822],[1538193600,25108.8822],[1538280000,25108.8822],[1538366400,25108.8822],[1538452800,25108.8822],[1538539200,25108.8822],[1538625600,25108.8822],[1538712000,25108.8822],[1538798400,25108.8822],[1538884800,25108.8822],[1538971200,25108.8822],[1539057600,25108.8822],[1539144000,25108.8822],[1539230400,25108.8822],[1539316800,25108.8822],[1539403200,25108.8822],[1539489600,25108.8822],[1539576000,25108.8822],[1539662400,25108.8822],[1539748800,25108.8822],[1539835200,25108.8822],[1539921600,25108.8822],[1540008000,25108.8822],[1540094400,25108.8822],[1540180800,25108.8822],[1540267200,25108.8822],[1540353600,25108.8822],[1540440000,25108.8822],[1540526400,25108.8822],[1540612800,25108.8822],[1540699200,25108.8822],[1540785600,25108.8822],[1540872000,25108.8822],[1540958400,25108.8822],[1541044800,25108.8822],[1541131200,25108.8822],[1541217600,25108.8822],[1541304000,25108.8822],[1541394000,25108.8822],[1541480400,25108.8822],[1541566800,25108.8822],[1541653200,25108.8822],[1541739600,25108.8822],[1541826000,25108.8822],[1541912400,25108.8822],[1541998800,25108.8822],[1542085200,25108.8822],[1542171600,25108.8822],[1542258000,25108.8822],[1542344400,25108.8822],[1542430800,25108.8822],[1542517200,25108.8822],[1542603600,25108.8822],[1542690000,25108.8822],[1542776400,25108.8822],[1542862800,25108.8822],[1542949200,25108.8822],[1543035600,25108.8822],[1543122000,25108.8822],[1543208400,25108.8822],[1543294800,25108.8822],[1543381200,25108.8822],[1543467600,25108.8822],[1543554000,25108.8822],[1543640400,25108.8822],[1543726800,25108.8822],[1543813200,25108.8822],[1543899600,25108.8822],[1543986000,25108.8822],[1544072400,25108.8822],[1544158800,25108.8822],[1544245200,25108.8822],[1544331600,25108.8822],[1544418000,25108.8822],[1544504400,25108.8822],[1544590800,25108.8822],[1544677200,25108.8822],[1544763600,25108.8822],[1544850000,25108.8822],[1544936400,25108.8822],[1545022800,25108.8822],[1545109200,25108.8822],[1545195600,25108.8822],[1545282000,25108.8822],[1545368400,25108.8822],[1545454800,25108.8822],[1545541200,25108.8822],[1545627600,25108.8822],[1545714000,25108.8822],[1545800400,25108.8822],[1545886800,25108.8822],[1545973200,25108.8822],[1546059600,25108.8822],[1546146000,25108.8822],[1546232400,25108.8822],[1546318800,25108.8822],[1546405200,25108.8822],[1546491600,25108.8822],[1546578000,25108.8822],[1546664400,25108.8822],[1546750800,25108.8822],[1546837200,25108.8822],[1546923600,25108.8822],[1547010000,25108.8822],[1547096400,25108.8822],[1547182800,25108.8822],[1547269200,25108.8822],[1547355600,25108.8822],[1547442000,25108.8822],[1547528400,25108.8822],[1547614800,25108.8822],[1547701200,25108.8822],[1547787600,25108.8822],[1547874000,25108.8822],[1547960400,25108.8822],[1548046800,25108.8822],[1548133200,25108.8822],[1548219600,25108.8822],[1548306000,25108.8822],[1548392400,25108.8822],[1548478800,25108.8822],[1548565200,25108.8822],[1548651600,25108.8822],[1548738000,25108.8822],[1548824400,25108.8822],[1548910800,25108.8822],[1548997200,25108.8822],[1549083600,25108.8822],[1549170000,25108.8822],[1549256400,25108.8822],[1549342800,25108.8822],[1549429200,25108.8822],[1549515600,25108.8822],[1549602000,25108.8822],[1549688400,25108.8822],[1549774800,25108.8822],[1549861200,25108.8822],[1549947600,25108.8822],[1550034000,25108.8822],[1550120400,25108.8822],[1550206800,25108.8822],[1550293200,25108.8822],[1550379600,25108.8822],[1550466000,25108.8822],[1550552400,25108.8822],[1550638800,25108.8822],[1550725200,25108.8822],[1550811600,25108.8822],[1550898000,25108.8822],[1550984400,25108.8822],[1551070800,25108.8822],[1551157200,25108.8822],[1551243600,25108.8822],[1551330000,25108.8822],[1551416400,25108.8822],[1551502800,25108.8822],[1551589200,25108.8822],[1551675600,25108.8822],[1551762000,25108.8822],[1551848400,25108.8822],[1551934800,25108.8822],[1552021200,25108.8822],[1552107600,25108.8822],[1552194000,25108.8822],[1552276800,25108.8822],[1552363200,25108.8822],[1552449600,25108.8822],[1552536000,25108.8822],[1552622400,25108.8822],[1552708800,25108.8822],[1552795200,25108.8822],[1552881600,25108.8822],[1552968000,25108.8822],[1553054400,25108.8822],[1553140800,25108.8822],[1553227200,25108.8822],[1553313600,25108.8822],[1553400000,25108.8822],[1553486400,25108.8822],[1553572800,25108.8822],[1553659200,25108.8822],[1553745600,25108.8822],[1553832000,25108.8822],[1553918400,25108.8822],[1554004800,25108.8822],[1554091200,25108.8822],[1554177600,25108.8822],[1554264000,25108.8822],[1554350400,25108.8822],[1554436800,25108.8822],[1554523200,25108.8822],[1554609600,25108.8822],[1554696000,25108.8822],[1554782400,25108.8822],[1554868800,25108.8822],[1554955200,25108.8822],[1555041600,25108.8822],[1555128000,25108.8822],[1555214400,25108.8822],[1555300800,25108.8822],[1555387200,25108.8822],[1555473600,25108.8822],[1555560000,25108.8822],[1555646400,25108.8822],[1555732800,25108.8822],[1555819200,25108.8822],[1555905600,25108.8822],[1555992000,25108.8822],[1556078400,25108.8822],[1556164800,25108.8822],[1556251200,25108.8822],[1556337600,25108.8822],[1556424000,25108.8822],[1556510400,25108.8822],[1556596800,25108.8822],[1556683200,25108.8822],[1556769600,25108.8822],[1556856000,25108.8822],[1556942400,25108.8822],[1557028800,25108.8822],[1557115200,25108.8822],[1557201600,25108.8822],[1557288000,25108.8822],[1557374400,25108.8822],[1557460800,25108.8822],[1557547200,25108.8822],[1557633600,25108.8822],[1557720000,25108.8822],[1557806400,25108.8822],[1557892800,25108.8822],[1557979200,25108.8822],[1558065600,25108.8822],[1558152000,25108.8822],[1558238400,25108.8822],[1558324800,25108.8822],[1558411200,25108.8822],[1558497600,25108.8822],[1558584000,25108.8822],[1558670400,25108.8822],[1558756800,25108.8822],[1558843200,25108.8822],[1558929600,25108.8822],[1559016000,25108.8822],[1559102400,25108.8822],[1559188800,25108.8822],[1559275200,25108.8822],[1559361600,25108.8822],[1559448000,25108.8822],[1559534400,25108.8822],[1559620800,25108.8822],[1559707200,25108.8822],[1559793600,25108.8822],[1559880000,25108.8822],[1559966400,25108.8822],[1560052800,25108.8822],[1560139200,25108.8822],[1560225600,25108.8822],[1560312000,25108.8822],[1560398400,25108.8822],[1560484800,25108.8822],[1560571200,25108.8822],[1560657600,25108.8822],[1560744000,25108.8822],[1560830400,25108.8822],[1560916800,25108.8822],[1561003200,25108.8822],[1561089600,25108.8822],[1561176000,25108.8822],[1561262400,25108.8822],[1561348800,25108.8822],[1561435200,25108.8822],[1561521600,25108.8822],[1561608000,25108.8822],[1561694400,25108.8822],[1561780800,25108.8822],[1561867200,25108.8822],[1561953600,25108.8822],[1562040000,25108.8822],[1562126400,25108.8822],[1562212800,25108.8822],[1562299200,25108.8822],[1562385600,25108.8822],[1562472000,25108.8822],[1562558400,25108.8822],[1562644800,25108.8822],[1562731200,25108.8822],[1562817600,25108.8822],[1562904000,25108.8822],[1562990400,25108.8822],[1563076800,25108.8822],[1563163200,25108.8822],[1563249600,25108.8822],[1563336000,25108.8822],[1563422400,25108.8822],[1563508800,25108.8822],[1563595200,25108.8822],[1563681600,25108.8822],[1563768000,25108.8822],[1563854400,25108.8822],[1563940800,25108.8822],[1564027200,25108.8822],[1564113600,25108.8822],[1564200000,25108.8822],[1564286400,25108.8822],[1564372800,25108.8822],[1564459200,25108.8822],[1564545600,25108.8822],[1564632000,25108.8822],[1564718400,25108.8822],[1564804800,25108.8822],[1564891200,25108.8822],[1564977600,25108.8822],[1565064000,25108.8822],[1565150400,25108.8822],[1565236800,25108.8822],[1565323200,25108.8822],[1565409600,25108.8822],[1565496000,25108.8822],[1565582400,25108.8822],[1565668800,25108.8822],[1565755200,25108.8822],[1565841600,25108.8822],[1565928000,25108.8822],[1566014400,25108.8822],[1566100800,25108.8822],[1566187200,25108.8822],[1566273600,25108.8822],[1566360000,25108.8822],[1566446400,25108.8822],[1566532800,25108.8822],[1566619200,25108.8822],[1566705600,25108.8822],[1566792000,25108.8822],[1566878400,25108.8822],[1566964800,25108.8822],[1567051200,25108.8822],[1567137600,25108.8822],[1567224000,25108.8822],[1567310400,25108.8822],[1567396800,25108.8822],[1567483200,25108.8822],[1567569600,25108.8822],[1567656000,25108.8822],[1567742400,25108.8822],[1567828800,25108.8822],[1567915200,25108.8822],[1568001600,25108.8822],[1568088000,25108.8822],[1568174400,25108.8822],[1568260800,25108.8822],[1568347200,25108.8822],[1568433600,25108.8822],[1568520000,25108.8822],[1568606400,25108.8822],[1568692800,25108.8822],[1568779200,25108.8822],[1568865600,25108.8822],[1568952000,25108.8822],[1569038400,25108.8822],[1569124800,25108.8822],[1569211200,25108.8822],[1569297600,25108.8822],[1569384000,25108.8822],[1569470400,25108.8822],[1569556800,25108.8822],[1569643200,25108.8822],[1569729600,25108.8822],[1569816000,25108.8822],[1569902400,25108.8822],[1569988800,25108.8822],[1570075200,25108.8822],[1570161600,25108.8822],[1570248000,25108.8822],[1570334400,25108.8822],[1570420800,25108.8822],[1570507200,25108.8822],[1570593600,25108.8822],[1570680000,25108.8822],[1570766400,25108.8822],[1570852800,25108.8822],[1570939200,25108.8822],[1571025600,25108.8822],[1571112000,25108.8822],[1571198400,25108.8822],[1571284800,25108.8822],[1571371200,25108.8822],[1571457600,25108.8822],[1571544000,25108.8822],[1571630400,25108.8822],[1571716800,25108.8822],[1571803200,25108.8822],[1571889600,25108.8822],[1571976000,25108.8822],[1572062400,25108.8822],[1572148800,25108.8822],[1572235200,25108.8822],[1572321600,25108.8822],[1572408000,25108.8822],[1572494400,25108.8822],[1572580800,25108.8822],[1572667200,25108.8822],[1572753600,25108.8822],[1572843600,25108.8822],[1572930000,25108.8822],[1573016400,25108.8822],[1573102800,25108.8822],[1573189200,25108.8822],[1573275600,25108.8822],[1573362000,25108.8822],[1573448400,25108.8822],[1573534800,25108.8822],[1573621200,25108.8822],[1573707600,25108.8822],[1573794000,25108.8822],[1573880400,25108.8822],[1573966800,25108.8822],[1574053200,25108.8822],[1574139600,25108.8822],[1574226000,25108.8822],[1574312400,25108.8822],[1574398800,25108.8822],[1574485200,25108.8822],[1574571600,25108.8822],[1574658000,25108.8822],[1574744400,25108.8822],[1574830800,25108.8822],[1574917200,25108.8822],[1575003600,25108.8822],[1575090000,25108.8822],[1575176400,25108.8822],[1575262800,25108.8822],[1575349200,25108.8822],[1575435600,25108.8822],[1575522000,25108.8822],[1575608400,25108.8822],[1575694800,25108.8822],[1575781200,25108.8822],[1575867600,25108.8822],[1575954000,25108.8822],[1576040400,25108.8822],[1576126800,25108.8822],[1576213200,25108.8822],[1576299600,25108.8822],[1576386000,25108.8822],[1576472400,25108.8822],[1576558800,25108.8822],[1576645200,25108.8822],[1576731600,25108.8822],[1576818000,25108.8822],[1576904400,25108.8822],[1576990800,25108.8822],[1577077200,25108.8822],[1577163600,25108.8822],[1577250000,25108.8822],[1577336400,25108.8822],[1577422800,25108.8822],[1577509200,25108.8822],[1577595600,25108.8822],[1577682000,25108.8822],[1577768400,25108.8822],[1577854800,25108.8822],[1577941200,25108.8822],[1578027600,25108.8822],[1578114000,25108.8822],[1578200400,25108.8822],[1578286800,25108.8822],[1578373200,25108.8822],[1578459600,25108.8822],[1578546000,25108.8822],[1578632400,25108.8822],[1578718800,25108.8822],[1578805200,25108.8822],[1578891600,25108.8822],[1578978000,25108.8822],[1579064400,25108.8822],[1579150800,25108.8822],[1579237200,25108.8822],[1579323600,25108.8822],[1579410000,25108.8822],[1579496400,25108.8822],[1579582800,25108.8822],[1579669200,25108.8822],[1579755600,25108.8822],[1579842000,25108.8822],[1579928400,25108.8822],[1580014800,25108.8822],[1580101200,25108.8822],[1580187600,25108.8822],[1580274000,25108.8822],[1580360400,25108.8822],[1580446800,25108.8822],[1580533200,25108.8822],[1580619600,25108.8822],[1580706000,25108.8822],[1580792400,25108.8822],[1580878800,25108.8822],[1580965200,25108.8822],[1581051600,25108.8822],[1581138000,25108.8822],[1581224400,25108.8822],[1581310800,25108.8822],[1581397200,25108.8822],[1581483600,25108.8822],[1581570000,25108.8822],[1581656400,25108.8822],[1581742800,25108.8822],[1581829200,25108.8822],[1581915600,25108.8822],[1582002000,25108.8822],[1582088400,25108.8822],[1582174800,25108.8822],[1582261200,25108.8822],[1582347600,25108.8822],[1582434000,25108.8822],[1582520400,25108.8822],[1582606800,25108.8822],[1582693200,25108.8822],[1582779600,25108.8822],[1582866000,25108.8822],[1582952400,25108.8822],[1583038800,25108.8822],[1583125200,25108.8822],[1583211600,25108.8822],[1583298000,25108.8822],[1583384400,25108.8822],[1583470800,25108.8822],[1583557200,25108.8822],[1583643600,25108.8822],[1583726400,25108.8822],[1583812800,25108.8822],[1583899200,25108.8822],[1583985600,25108.8822],[1584072000,25108.8822],[1584158400,25108.8822],[1584244800,25108.8822],[1584331200,25108.8822],[1584417600,25108.8822],[1584504000,25108.8822],[1584590400,25108.8822],[1584676800,25108.8822],[1584763200,25108.8822],[1584849600,25108.8822],[1584936000,25108.8822],[1585022400,25108.8822],[1585108800,25108.8822],[1585195200,25108.8822],[1585281600,25108.8822],[1585368000,25108.8822],[1585454400,25108.8822],[1585540800,25108.8822],[1585627200,25108.8822],[1585713600,25108.8822],[1585800000,25108.8822],[1585886400,25108.8822],[1585972800,25108.8822],[1586059200,25108.8822],[1586145600,25108.8822],[1586232000,25108.8822],[1586318400,25108.8822],[1586404800,25108.8822],[1586491200,25108.8822],[1586577600,25108.8822],[1586664000,25108.8822],[1586750400,25108.8822],[1586836800,25108.8822],[1586923200,25108.8822],[1587009600,25108.8822],[1587096000,25108.8822],[1587182400,25108.8822],[1587268800,25108.8822],[1587355200,25108.8822],[1587441600,25108.8822],[1587528000,25108.8822],[1587614400,25108.8822],[1587700800,25108.8822],[1587787200,25108.8822],[1587873600,25108.8822],[1587960000,25108.8822],[1588046400,25108.8822],[1588132800,25108.8822],[1588219200,25108.8822],[1588305600,25108.8822],[1588392000,25108.8822],[1588478400,25108.8822],[1588564800,25108.8822],[1588651200,25108.8822],[1588737600,25108.8822],[1588824000,25108.8822],[1588910400,25108.8822],[1588996800,25108.8822],[1589083200,25108.8822],[1589169600,25108.8822],[1589256000,25108.8822],[1589342400,25108.8822],[1589428800,25108.8822],[1589515200,25108.8822],[1589601600,25108.8822],[1589688000,25108.8822],[1589774400,25108.8822],[1589860800,25108.8822],[1589947200,25108.8822],[1590033600,25108.8822],[1590120000,25108.8822],[1590206400,25108.8822],[1590292800,25108.8822],[1590379200,25108.8822],[1590465600,25108.8822],[1590552000,25108.8822],[1590638400,25108.8822],[1590724800,25108.8822],[1590811200,25108.8822],[1590897600,25108.8822],[1590984000,25108.8822],[1591070400,25108.8822],[1591156800,25108.8822],[1591243200,25108.8822],[1591329600,25108.8822],[1591416000,25108.8822],[1591502400,25108.8822],[1591588800,25108.8822],[1591675200,25108.8822],[1591761600,25108.8822],[1591848000,25108.8822],[1591934400,25108.8822],[1592020800,25108.8822],[1592107200,25108.8822],[1592193600,25108.8822],[1592280000,25108.8822],[1592366400,25108.8822],[1592452800,25108.8822],[1592539200,25108.8822],[1592625600,25108.8822],[1592712000,25108.8822],[1592798400,25108.8822],[1592884800,25108.8822],[1592971200,25108.8822],[1593057600,25108.8822],[1593144000,25108.8822],[1593230400,25108.8822],[1593316800,25108.8822],[1593403200,25108.8822],[1593489600,25108.8822],[1593576000,25108.8822],[1593662400,29384.122200000002]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2858.5288999999998],[962769600,2858.5288999999998],[962856000,2858.5288999999998],[962942400,2858.5288999999998],[963028800,2858.5288999999998],[963115200,2858.5288999999998],[963201600,2858.5288999999998],[963288000,2858.5288999999998],[963374400,2858.5288999999998],[963460800,2858.5288999999998],[963547200,2858.5288999999998],[963633600,2858.5288999999998],[963720000,2858.5288999999998],[963806400,2858.5288999999998],[963892800,2858.5288999999998],[963979200,2858.5288999999998],[964065600,2858.5288999999998],[964152000,2858.5288999999998],[964238400,2858.5288999999998],[964324800,2858.5288999999998],[964411200,2858.5288999999998],[964497600,2858.5288999999998],[964584000,2858.5288999999998],[964670400,2858.5288999999998],[964756800,2858.5288999999998],[964843200,2858.5288999999998],[964929600,2858.5288999999998],[965016000,2858.5288999999998],[965102400,2858.5288999999998],[965188800,2858.5288999999998],[965275200,2858.5288999999998],[965361600,2858.5288999999998],[965448000,2858.5288999999998],[965534400,2858.5288999999998],[965620800,2858.5288999999998],[965707200,2858.5288999999998],[965793600,2858.5288999999998],[965880000,2858.5288999999998],[965966400,2858.5288999999998],[966052800,2858.5288999999998],[966139200,2858.5288999999998],[966225600,2858.5288999999998],[966312000,2858.5288999999998],[966398400,2858.5288999999998],[966484800,2858.5288999999998],[966571200,2858.5288999999998],[966657600,2858.5288999999998],[966744000,2858.5288999999998],[966830400,2858.5288999999998],[966916800,2858.5288999999998],[967003200,2858.5288999999998],[967089600,2858.5288999999998],[967176000,2858.5288999999998],[967262400,2858.5288999999998],[967348800,2858.5288999999998],[967435200,2858.5288999999998],[967521600,2858.5288999999998],[967608000,2858.5288999999998],[967694400,2858.5288999999998],[967780800,2858.5288999999998],[967867200,2858.5288999999998],[967953600,2858.5288999999998],[968040000,2858.5288999999998],[968126400,2858.5288999999998],[968212800,2858.5288999999998],[968299200,2858.5288999999998],[968385600,2858.5288999999998],[968472000,2858.5288999999998],[968558400,2858.5288999999998],[968644800,2858.5288999999998],[968731200,2858.5288999999998],[968817600,2858.5288999999998],[968904000,2858.5288999999998],[968990400,2858.5288999999998],[969076800,2858.5288999999998],[969163200,2858.5288999999998],[969249600,2858.5288999999998],[969336000,2858.5288999999998],[969422400,2858.5288999999998],[969508800,2858.5288999999998],[969595200,2858.5288999999998],[969681600,2858.5288999999998],[969768000,2858.5288999999998],[969854400,2858.5288999999998],[969940800,2858.5288999999998],[970027200,2858.5288999999998],[970113600,2858.5288999999998],[970200000,2858.5288999999998],[970286400,2858.5288999999998],[970372800,2858.5288999999998],[970459200,2858.5288999999998],[970545600,2858.5288999999998],[970632000,2858.5288999999998],[970718400,2858.5288999999998],[970804800,2858.5288999999998],[970891200,2858.5288999999998],[970977600,2858.5288999999998],[971064000,2858.5288999999998],[971150400,2858.5288999999998],[971236800,2858.5288999999998],[971323200,2858.5288999999998],[971409600,2858.5288999999998],[971496000,2858.5288999999998],[971582400,2858.5288999999998],[971668800,2858.5288999999998],[971755200,2858.5288999999998],[971841600,2858.5288999999998],[971928000,2858.5288999999998],[972014400,2858.5288999999998],[972100800,2858.5288999999998],[972187200,2858.5288999999998],[972273600,2858.5288999999998],[972360000,2858.5288999999998],[972446400,2858.5288999999998],[972532800,2858.5288999999998],[972619200,2858.5288999999998],[972705600,2858.5288999999998],[972792000,2858.5288999999998],[972882000,2858.5288999999998],[972968400,2858.5288999999998],[973054800,2858.5288999999998],[973141200,2858.5288999999998],[973227600,2858.5288999999998],[973314000,2858.5288999999998],[973400400,2858.5288999999998],[973486800,2858.5288999999998],[973573200,2858.5288999999998],[973659600,2858.5288999999998],[973746000,2858.5288999999998],[973832400,2858.5288999999998],[973918800,2858.5288999999998],[974005200,2858.5288999999998],[974091600,2858.5288999999998],[974178000,2858.5288999999998],[974264400,2858.5288999999998],[974350800,2858.5288999999998],[974437200,2858.5288999999998],[974523600,2858.5288999999998],[974610000,2858.5288999999998],[974696400,2858.5288999999998],[974782800,2858.5288999999998],[974869200,2858.5288999999998],[974955600,2858.5288999999998],[975042000,2858.5288999999998],[975128400,2858.5288999999998],[975214800,2858.5288999999998],[975301200,2858.5288999999998],[975387600,2858.5288999999998],[975474000,2858.5288999999998],[975560400,2858.5288999999998],[975646800,2858.5288999999998],[975733200,2858.5288999999998],[975819600,2858.5288999999998],[975906000,2858.5288999999998],[975992400,2858.5288999999998],[976078800,2858.5288999999998],[976165200,2858.5288999999998],[976251600,2858.5288999999998],[976338000,2858.5288999999998],[976424400,2858.5288999999998],[976510800,2858.5288999999998],[976597200,2858.5288999999998],[976683600,2858.5288999999998],[976770000,2858.5288999999998],[976856400,2858.5288999999998],[976942800,2858.5288999999998],[977029200,2858.5288999999998],[977115600,2858.5288999999998],[977202000,2858.5288999999998],[977288400,2858.5288999999998],[977374800,2858.5288999999998],[977461200,2858.5288999999998],[977547600,2858.5288999999998],[977634000,2858.5288999999998],[977720400,2858.5288999999998],[977806800,2858.5288999999998],[977893200,2858.5288999999998],[977979600,2858.5288999999998],[978066000,2858.5288999999998],[978152400,2858.5288999999998],[978238800,2858.5288999999998],[978325200,2858.5288999999998],[978411600,2858.5288999999998],[978498000,2858.5288999999998],[978584400,2858.5288999999998],[978670800,2858.5288999999998],[978757200,2858.5288999999998],[978843600,2858.5288999999998],[978930000,2858.5288999999998],[979016400,2858.5288999999998],[979102800,2858.5288999999998],[979189200,2858.5288999999998],[979275600,2858.5288999999998],[979362000,2858.5288999999998],[979448400,2858.5288999999998],[979534800,2858.5288999999998],[979621200,2858.5288999999998],[979707600,2858.5288999999998],[979794000,2858.5288999999998],[979880400,2858.5288999999998],[979966800,2858.5288999999998],[980053200,2858.5288999999998],[980139600,2858.5288999999998],[980226000,2858.5288999999998],[980312400,2858.5288999999998],[980398800,2858.5288999999998],[980485200,2858.5288999999998],[980571600,2858.5288999999998],[980658000,2858.5288999999998],[980744400,2858.5288999999998],[980830800,2858.5288999999998],[980917200,2858.5288999999998],[981003600,2858.5288999999998],[981090000,2858.5288999999998],[981176400,2858.5288999999998],[981262800,2858.5288999999998],[981349200,2858.5288999999998],[981435600,2858.5288999999998],[981522000,2858.5288999999998],[981608400,2858.5288999999998],[981694800,2858.5288999999998],[981781200,2858.5288999999998],[981867600,2858.5288999999998],[981954000,2858.5288999999998],[982040400,2858.5288999999998],[982126800,2858.5288999999998],[982213200,2858.5288999999998],[982299600,2858.5288999999998],[982386000,2858.5288999999998],[982472400,2858.5288999999998],[982558800,2858.5288999999998],[982645200,2858.5288999999998],[982731600,2858.5288999999998],[982818000,2858.5288999999998],[982904400,2858.5288999999998],[982990800,2858.5288999999998],[983077200,2858.5288999999998],[983163600,2858.5288999999998],[983250000,2858.5288999999998],[983336400,2858.5288999999998],[983422800,2858.5288999999998],[983509200,2858.5288999999998],[983595600,2858.5288999999998],[983682000,2858.5288999999998],[983768400,2858.5288999999998],[983854800,2858.5288999999998],[983941200,2858.5288999999998],[984027600,2858.5288999999998],[984114000,2858.5288999999998],[984200400,2858.5288999999998],[984286800,2858.5288999999998],[984373200,2858.5288999999998],[984459600,2858.5288999999998],[984546000,2858.5288999999998],[984632400,2858.5288999999998],[984718800,2858.5288999999998],[984805200,2858.5288999999998],[984891600,2858.5288999999998],[984978000,2858.5288999999998],[985064400,2858.5288999999998],[985150800,2858.5288999999998],[985237200,2858.5288999999998],[985323600,2858.5288999999998],[985410000,2858.5288999999998],[985496400,2858.5288999999998],[985582800,2858.5288999999998],[985669200,2858.5288999999998],[985755600,2858.5288999999998],[985842000,2858.5288999999998],[985928400,2858.5288999999998],[986014800,2858.5288999999998],[986101200,2858.5288999999998],[986184000,2858.5288999999998],[986270400,2858.5288999999998],[986356800,2858.5288999999998],[986443200,2858.5288999999998],[986529600,2858.5288999999998],[986616000,2858.5288999999998],[986702400,2858.5288999999998],[986788800,2858.5288999999998],[986875200,2858.5288999999998],[986961600,2858.5288999999998],[987048000,2858.5288999999998],[987134400,2858.5288999999998],[987220800,2858.5288999999998],[987307200,2858.5288999999998],[987393600,2858.5288999999998],[987480000,2858.5288999999998],[987566400,2858.5288999999998],[987652800,2858.5288999999998],[987739200,2858.5288999999998],[987825600,2858.5288999999998],[987912000,2858.5288999999998],[987998400,2858.5288999999998],[988084800,2858.5288999999998],[988171200,2858.5288999999998],[988257600,2858.5288999999998],[988344000,2858.5288999999998],[988430400,2858.5288999999998],[988516800,2858.5288999999998],[988603200,2858.5288999999998],[988689600,2858.5288999999998],[988776000,2858.5288999999998],[988862400,2858.5288999999998],[988948800,2858.5288999999998],[989035200,2858.5288999999998],[989121600,2858.5288999999998],[989208000,2858.5288999999998],[989294400,2858.5288999999998],[989380800,2858.5288999999998],[989467200,2858.5288999999998],[989553600,2858.5288999999998],[989640000,2858.5288999999998],[989726400,2858.5288999999998],[989812800,2858.5288999999998],[989899200,2858.5288999999998],[989985600,2858.5288999999998],[990072000,2858.5288999999998],[990158400,2858.5288999999998],[990244800,2858.5288999999998],[990331200,2858.5288999999998],[990417600,2858.5288999999998],[990504000,2858.5288999999998],[990590400,2858.5288999999998],[990676800,2858.5288999999998],[990763200,2858.5288999999998],[990849600,2858.5288999999998],[990936000,2858.5288999999998],[991022400,2858.5288999999998],[991108800,2858.5288999999998],[991195200,2858.5288999999998],[991281600,2858.5288999999998],[991368000,2858.5288999999998],[991454400,2858.5288999999998],[991540800,2858.5288999999998],[991627200,2858.5288999999998],[991713600,2858.5288999999998],[991800000,2858.5288999999998],[991886400,2858.5288999999998],[991972800,2858.5288999999998],[992059200,2858.5288999999998],[992145600,2858.5288999999998],[992232000,2858.5288999999998],[992318400,2858.5288999999998],[992404800,2858.5288999999998],[992491200,2858.5288999999998],[992577600,2858.5288999999998],[992664000,2858.5288999999998],[992750400,2858.5288999999998],[992836800,2858.5288999999998],[992923200,2858.5288999999998],[993009600,2858.5288999999998],[993096000,2858.5288999999998],[993182400,2858.5288999999998],[993268800,2858.5288999999998],[993355200,2858.5288999999998],[993441600,2858.5288999999998],[993528000,2858.5288999999998],[993614400,2858.5288999999998],[993700800,2858.5288999999998],[993787200,2858.5288999999998],[993873600,2858.5288999999998],[993960000,2858.5288999999998],[994046400,2858.5288999999998],[994132800,3498.5059000000001],[994219200,3498.5059000000001],[994305600,3498.5059000000001],[994392000,3498.5059000000001],[994478400,3498.5059000000001],[994564800,3498.5059000000001],[994651200,3498.5059000000001],[994737600,3498.5059000000001],[994824000,3498.5059000000001],[994910400,3498.5059000000001],[994996800,3498.5059000000001],[995083200,3498.5059000000001],[995169600,3498.5059000000001],[995256000,3498.5059000000001],[995342400,3498.5059000000001],[995428800,3498.5059000000001],[995515200,3498.5059000000001],[995601600,3498.5059000000001],[995688000,3498.5059000000001],[995774400,3498.5059000000001],[995860800,3498.5059000000001],[995947200,3498.5059000000001],[996033600,3498.5059000000001],[996120000,3498.5059000000001],[996206400,3498.5059000000001],[996292800,3498.5059000000001],[996379200,3498.5059000000001],[996465600,3498.5059000000001],[996552000,3498.5059000000001],[996638400,3498.5059000000001],[996724800,3498.5059000000001],[996811200,3498.5059000000001],[996897600,3498.5059000000001],[996984000,3498.5059000000001],[997070400,3498.5059000000001],[997156800,3498.5059000000001],[997243200,3498.5059000000001],[997329600,3498.5059000000001],[997416000,3498.5059000000001],[997502400,3498.5059000000001],[997588800,3498.5059000000001],[997675200,3498.5059000000001],[997761600,3498.5059000000001],[997848000,3498.5059000000001],[997934400,3498.5059000000001],[998020800,3498.5059000000001],[998107200,3498.5059000000001],[998193600,3498.5059000000001],[998280000,3498.5059000000001],[998366400,3498.5059000000001],[998452800,3498.5059000000001],[998539200,3498.5059000000001],[998625600,3498.5059000000001],[998712000,3498.5059000000001],[998798400,3498.5059000000001],[998884800,3498.5059000000001],[998971200,3498.5059000000001],[999057600,3498.5059000000001],[999144000,3498.5059000000001],[999230400,3498.5059000000001],[999316800,3498.5059000000001],[999403200,3498.5059000000001],[999489600,3498.5059000000001],[999576000,3498.5059000000001],[999662400,3498.5059000000001],[999748800,3498.5059000000001],[999835200,3498.5059000000001],[999921600,3498.5059000000001],[1000008000,3498.5059000000001],[1000094400,3498.5059000000001],[1000180800,3498.5059000000001],[1000267200,3498.5059000000001],[1000353600,3498.5059000000001],[1000440000,3498.5059000000001],[1000526400,3498.5059000000001],[1000612800,3498.5059000000001],[1000699200,3498.5059000000001],[1000785600,3498.5059000000001],[1000872000,3498.5059000000001],[1000958400,3498.5059000000001],[1001044800,3498.5059000000001],[1001131200,3498.5059000000001],[1001217600,3498.5059000000001],[1001304000,3498.5059000000001],[1001390400,3498.5059000000001],[1001476800,3498.5059000000001],[1001563200,3498.5059000000001],[1001649600,3498.5059000000001],[1001736000,3498.5059000000001],[1001822400,3498.5059000000001],[1001908800,3498.5059000000001],[1001995200,3498.5059000000001],[1002081600,3498.5059000000001],[1002168000,3498.5059000000001],[1002254400,3498.5059000000001],[1002340800,3498.5059000000001],[1002427200,3498.5059000000001],[1002513600,3498.5059000000001],[1002600000,3498.5059000000001],[1002686400,3498.5059000000001],[1002772800,3498.5059000000001],[1002859200,3498.5059000000001],[1002945600,3498.5059000000001],[1003032000,3498.5059000000001],[1003118400,3498.5059000000001],[1003204800,3498.5059000000001],[1003291200,3498.5059000000001],[1003377600,3498.5059000000001],[1003464000,3498.5059000000001],[1003550400,3498.5059000000001],[1003636800,3498.5059000000001],[1003723200,3498.5059000000001],[1003809600,3498.5059000000001],[1003896000,3498.5059000000001],[1003982400,3498.5059000000001],[1004068800,3498.5059000000001],[1004155200,3498.5059000000001],[1004241600,3498.5059000000001],[1004331600,3498.5059000000001],[1004418000,3498.5059000000001],[1004504400,3498.5059000000001],[1004590800,3498.5059000000001],[1004677200,3498.5059000000001],[1004763600,3498.5059000000001],[1004850000,3498.5059000000001],[1004936400,3498.5059000000001],[1005022800,3498.5059000000001],[1005109200,3498.5059000000001],[1005195600,3498.5059000000001],[1005282000,3498.5059000000001],[1005368400,3498.5059000000001],[1005454800,3498.5059000000001],[1005541200,3498.5059000000001],[1005627600,3498.5059000000001],[1005714000,3498.5059000000001],[1005800400,3498.5059000000001],[1005886800,3498.5059000000001],[1005973200,3498.5059000000001],[1006059600,3498.5059000000001],[1006146000,3498.5059000000001],[1006232400,3498.5059000000001],[1006318800,3498.5059000000001],[1006405200,3498.5059000000001],[1006491600,3498.5059000000001],[1006578000,3498.5059000000001],[1006664400,3498.5059000000001],[1006750800,3498.5059000000001],[1006837200,3498.5059000000001],[1006923600,3498.5059000000001],[1007010000,3498.5059000000001],[1007096400,3498.5059000000001],[1007182800,3498.5059000000001],[1007269200,3498.5059000000001],[1007355600,3498.5059000000001],[1007442000,3498.5059000000001],[1007528400,3498.5059000000001],[1007614800,3498.5059000000001],[1007701200,3498.5059000000001],[1007787600,3498.5059000000001],[1007874000,3498.5059000000001],[1007960400,3498.5059000000001],[1008046800,3498.5059000000001],[1008133200,3498.5059000000001],[1008219600,3498.5059000000001],[1008306000,3498.5059000000001],[1008392400,3498.5059000000001],[1008478800,3498.5059000000001],[1008565200,3498.5059000000001],[1008651600,3498.5059000000001],[1008738000,3498.5059000000001],[1008824400,3498.5059000000001],[1008910800,3498.5059000000001],[1008997200,3498.5059000000001],[1009083600,3498.5059000000001],[1009170000,3498.5059000000001],[1009256400,3498.5059000000001],[1009342800,3498.5059000000001],[1009429200,3498.5059000000001],[1009515600,3498.5059000000001],[1009602000,3498.5059000000001],[1009688400,3498.5059000000001],[1009774800,3498.5059000000001],[1009861200,3498.5059000000001],[1009947600,3498.5059000000001],[1010034000,3498.5059000000001],[1010120400,3498.5059000000001],[1010206800,3498.5059000000001],[1010293200,3498.5059000000001],[1010379600,3498.5059000000001],[1010466000,3498.5059000000001],[1010552400,3498.5059000000001],[1010638800,3498.5059000000001],[1010725200,3498.5059000000001],[1010811600,3498.5059000000001],[1010898000,3498.5059000000001],[1010984400,3498.5059000000001],[1011070800,3498.5059000000001],[1011157200,3498.5059000000001],[1011243600,3498.5059000000001],[1011330000,3498.5059000000001],[1011416400,3498.5059000000001],[1011502800,3498.5059000000001],[1011589200,3498.5059000000001],[1011675600,3498.5059000000001],[1011762000,3498.5059000000001],[1011848400,3498.5059000000001],[1011934800,3498.5059000000001],[1012021200,3498.5059000000001],[1012107600,3498.5059000000001],[1012194000,3498.5059000000001],[1012280400,3498.5059000000001],[1012366800,3498.5059000000001],[1012453200,3498.5059000000001],[1012539600,3498.5059000000001],[1012626000,3498.5059000000001],[1012712400,3498.5059000000001],[1012798800,3498.5059000000001],[1012885200,3498.5059000000001],[1012971600,3498.5059000000001],[1013058000,3498.5059000000001],[1013144400,3498.5059000000001],[1013230800,3498.5059000000001],[1013317200,3498.5059000000001],[1013403600,3498.5059000000001],[1013490000,3498.5059000000001],[1013576400,3498.5059000000001],[1013662800,3498.5059000000001],[1013749200,3498.5059000000001],[1013835600,3498.5059000000001],[1013922000,3498.5059000000001],[1014008400,3498.5059000000001],[1014094800,3498.5059000000001],[1014181200,3498.5059000000001],[1014267600,3498.5059000000001],[1014354000,3498.5059000000001],[1014440400,3498.5059000000001],[1014526800,3498.5059000000001],[1014613200,3498.5059000000001],[1014699600,3498.5059000000001],[1014786000,3498.5059000000001],[1014872400,3498.5059000000001],[1014958800,3498.5059000000001],[1015045200,3498.5059000000001],[1015131600,3498.5059000000001],[1015218000,3498.5059000000001],[1015304400,3498.5059000000001],[1015390800,3498.5059000000001],[1015477200,3498.5059000000001],[1015563600,3498.5059000000001],[1015650000,3498.5059000000001],[1015736400,3498.5059000000001],[1015822800,3498.5059000000001],[1015909200,3498.5059000000001],[1015995600,3498.5059000000001],[1016082000,3498.5059000000001],[1016168400,3498.5059000000001],[1016254800,3498.5059000000001],[1016341200,3498.5059000000001],[1016427600,3498.5059000000001],[1016514000,3498.5059000000001],[1016600400,3498.5059000000001],[1016686800,3498.5059000000001],[1016773200,3498.5059000000001],[1016859600,3498.5059000000001],[1016946000,3498.5059000000001],[1017032400,3498.5059000000001],[1017118800,3498.5059000000001],[1017205200,3498.5059000000001],[1017291600,3498.5059000000001],[1017378000,3498.5059000000001],[1017464400,3498.5059000000001],[1017550800,3498.5059000000001],[1017637200,3498.5059000000001],[1017723600,3498.5059000000001],[1017810000,3498.5059000000001],[1017896400,3498.5059000000001],[1017982800,3498.5059000000001],[1018069200,3498.5059000000001],[1018155600,3498.5059000000001],[1018238400,3498.5059000000001],[1018324800,3498.5059000000001],[1018411200,3498.5059000000001],[1018497600,3498.5059000000001],[1018584000,3498.5059000000001],[1018670400,3498.5059000000001],[1018756800,3498.5059000000001],[1018843200,3498.5059000000001],[1018929600,3498.5059000000001],[1019016000,3498.5059000000001],[1019102400,3498.5059000000001],[1019188800,3498.5059000000001],[1019275200,3498.5059000000001],[1019361600,3498.5059000000001],[1019448000,3498.5059000000001],[1019534400,3498.5059000000001],[1019620800,3498.5059000000001],[1019707200,3498.5059000000001],[1019793600,3498.5059000000001],[1019880000,3498.5059000000001],[1019966400,3498.5059000000001],[1020052800,3498.5059000000001],[1020139200,3498.5059000000001],[1020225600,3498.5059000000001],[1020312000,3498.5059000000001],[1020398400,3498.5059000000001],[1020484800,3498.5059000000001],[1020571200,3498.5059000000001],[1020657600,3498.5059000000001],[1020744000,3498.5059000000001],[1020830400,3498.5059000000001],[1020916800,3498.5059000000001],[1021003200,3498.5059000000001],[1021089600,3498.5059000000001],[1021176000,3498.5059000000001],[1021262400,3498.5059000000001],[1021348800,3498.5059000000001],[1021435200,3498.5059000000001],[1021521600,3498.5059000000001],[1021608000,3498.5059000000001],[1021694400,3498.5059000000001],[1021780800,3498.5059000000001],[1021867200,3498.5059000000001],[1021953600,3498.5059000000001],[1022040000,3498.5059000000001],[1022126400,3498.5059000000001],[1022212800,3498.5059000000001],[1022299200,3498.5059000000001],[1022385600,3498.5059000000001],[1022472000,3498.5059000000001],[1022558400,3498.5059000000001],[1022644800,3498.5059000000001],[1022731200,3498.5059000000001],[1022817600,3498.5059000000001],[1022904000,3498.5059000000001],[1022990400,3498.5059000000001],[1023076800,3498.5059000000001],[1023163200,3498.5059000000001],[1023249600,3498.5059000000001],[1023336000,3498.5059000000001],[1023422400,3498.5059000000001],[1023508800,3498.5059000000001],[1023595200,3498.5059000000001],[1023681600,3498.5059000000001],[1023768000,3498.5059000000001],[1023854400,3498.5059000000001],[1023940800,3498.5059000000001],[1024027200,3498.5059000000001],[1024113600,3498.5059000000001],[1024200000,3498.5059000000001],[1024286400,3498.5059000000001],[1024372800,3498.5059000000001],[1024459200,3498.5059000000001],[1024545600,3498.5059000000001],[1024632000,3498.5059000000001],[1024718400,3498.5059000000001],[1024804800,3498.5059000000001],[1024891200,3498.5059000000001],[1024977600,3498.5059000000001],[1025064000,3498.5059000000001],[1025150400,3498.5059000000001],[1025236800,3498.5059000000001],[1025323200,3498.5059000000001],[1025409600,3498.5059000000001],[1025496000,3498.5059000000001],[1025582400,3788.1178],[1025668800,3788.1178],[1025755200,3788.1178],[1025841600,3788.1178],[1025928000,3788.1178],[1026014400,3788.1178],[1026100800,3788.1178],[1026187200,3788.1178],[1026273600,3788.1178],[1026360000,3788.1178],[1026446400,3788.1178],[1026532800,3788.1178],[1026619200,3788.1178],[1026705600,3788.1178],[1026792000,3788.1178],[1026878400,3788.1178],[1026964800,3788.1178],[1027051200,3788.1178],[1027137600,3788.1178],[1027224000,3788.1178],[1027310400,3788.1178],[1027396800,3788.1178],[1027483200,3788.1178],[1027569600,3788.1178],[1027656000,3788.1178],[1027742400,3788.1178],[1027828800,3788.1178],[1027915200,3788.1178],[1028001600,3788.1178],[1028088000,3788.1178],[1028174400,3788.1178],[1028260800,3788.1178],[1028347200,3788.1178],[1028433600,3788.1178],[1028520000,3788.1178],[1028606400,3788.1178],[1028692800,3788.1178],[1028779200,3788.1178],[1028865600,3788.1178],[1028952000,3788.1178],[1029038400,3788.1178],[1029124800,3788.1178],[1029211200,3788.1178],[1029297600,3788.1178],[1029384000,3788.1178],[1029470400,3788.1178],[1029556800,3788.1178],[1029643200,3788.1178],[1029729600,3788.1178],[1029816000,3788.1178],[1029902400,3788.1178],[1029988800,3788.1178],[1030075200,3788.1178],[1030161600,3788.1178],[1030248000,3788.1178],[1030334400,3788.1178],[1030420800,3788.1178],[1030507200,3788.1178],[1030593600,3788.1178],[1030680000,3788.1178],[1030766400,3788.1178],[1030852800,3788.1178],[1030939200,3788.1178],[1031025600,3788.1178],[1031112000,3788.1178],[1031198400,3788.1178],[1031284800,3788.1178],[1031371200,3788.1178],[1031457600,3788.1178],[1031544000,3788.1178],[1031630400,3788.1178],[1031716800,3788.1178],[1031803200,3788.1178],[1031889600,3788.1178],[1031976000,3788.1178],[1032062400,3788.1178],[1032148800,3788.1178],[1032235200,3788.1178],[1032321600,3788.1178],[1032408000,3788.1178],[1032494400,3788.1178],[1032580800,3788.1178],[1032667200,3788.1178],[1032753600,3788.1178],[1032840000,3788.1178],[1032926400,3788.1178],[1033012800,3788.1178],[1033099200,3788.1178],[1033185600,3788.1178],[1033272000,3788.1178],[1033358400,3788.1178],[1033444800,3788.1178],[1033531200,3788.1178],[1033617600,3788.1178],[1033704000,3788.1178],[1033790400,3788.1178],[1033876800,3788.1178],[1033963200,3788.1178],[1034049600,3788.1178],[1034136000,3788.1178],[1034222400,3788.1178],[1034308800,3788.1178],[1034395200,3788.1178],[1034481600,3788.1178],[1034568000,3788.1178],[1034654400,3788.1178],[1034740800,3788.1178],[1034827200,3788.1178],[1034913600,3788.1178],[1035000000,3788.1178],[1035086400,3788.1178],[1035172800,3788.1178],[1035259200,3788.1178],[1035345600,3788.1178],[1035432000,3788.1178],[1035518400,3788.1178],[1035604800,3788.1178],[1035691200,3788.1178],[1035781200,3788.1178],[1035867600,3788.1178],[1035954000,3788.1178],[1036040400,3788.1178],[1036126800,3788.1178],[1036213200,3788.1178],[1036299600,3788.1178],[1036386000,3788.1178],[1036472400,3788.1178],[1036558800,3788.1178],[1036645200,3788.1178],[1036731600,3788.1178],[1036818000,3788.1178],[1036904400,3788.1178],[1036990800,3788.1178],[1037077200,3788.1178],[1037163600,3788.1178],[1037250000,3788.1178],[1037336400,3788.1178],[1037422800,3788.1178],[1037509200,3788.1178],[1037595600,3788.1178],[1037682000,3788.1178],[1037768400,3788.1178],[1037854800,3788.1178],[1037941200,3788.1178],[1038027600,3788.1178],[1038114000,3788.1178],[1038200400,3788.1178],[1038286800,3788.1178],[1038373200,3788.1178],[1038459600,3788.1178],[1038546000,3788.1178],[1038632400,3788.1178],[1038718800,3788.1178],[1038805200,3788.1178],[1038891600,3788.1178],[1038978000,3788.1178],[1039064400,3788.1178],[1039150800,3788.1178],[1039237200,3788.1178],[1039323600,3788.1178],[1039410000,3788.1178],[1039496400,3788.1178],[1039582800,3788.1178],[1039669200,3788.1178],[1039755600,3788.1178],[1039842000,3788.1178],[1039928400,3788.1178],[1040014800,3788.1178],[1040101200,3788.1178],[1040187600,3788.1178],[1040274000,3788.1178],[1040360400,3788.1178],[1040446800,3788.1178],[1040533200,3788.1178],[1040619600,3788.1178],[1040706000,3788.1178],[1040792400,3788.1178],[1040878800,3788.1178],[1040965200,3788.1178],[1041051600,3788.1178],[1041138000,3788.1178],[1041224400,3788.1178],[1041310800,3788.1178],[1041397200,3788.1178],[1041483600,3788.1178],[1041570000,3788.1178],[1041656400,3788.1178],[1041742800,3788.1178],[1041829200,3788.1178],[1041915600,3788.1178],[1042002000,3788.1178],[1042088400,3788.1178],[1042174800,3788.1178],[1042261200,3788.1178],[1042347600,3788.1178],[1042434000,3788.1178],[1042520400,3788.1178],[1042606800,3788.1178],[1042693200,3788.1178],[1042779600,3788.1178],[1042866000,3788.1178],[1042952400,3788.1178],[1043038800,3788.1178],[1043125200,3788.1178],[1043211600,3788.1178],[1043298000,3788.1178],[1043384400,3788.1178],[1043470800,3788.1178],[1043557200,3788.1178],[1043643600,3788.1178],[1043730000,3788.1178],[1043816400,3788.1178],[1043902800,3788.1178],[1043989200,3788.1178],[1044075600,3788.1178],[1044162000,3788.1178],[1044248400,3788.1178],[1044334800,3788.1178],[1044421200,3788.1178],[1044507600,3788.1178],[1044594000,3788.1178],[1044680400,3788.1178],[1044766800,3788.1178],[1044853200,3788.1178],[1044939600,3788.1178],[1045026000,3788.1178],[1045112400,3788.1178],[1045198800,3788.1178],[1045285200,3788.1178],[1045371600,3788.1178],[1045458000,3788.1178],[1045544400,3788.1178],[1045630800,3788.1178],[1045717200,3788.1178],[1045803600,3788.1178],[1045890000,3788.1178],[1045976400,3788.1178],[1046062800,3788.1178],[1046149200,3788.1178],[1046235600,3788.1178],[1046322000,3788.1178],[1046408400,3788.1178],[1046494800,3788.1178],[1046581200,3788.1178],[1046667600,3788.1178],[1046754000,3788.1178],[1046840400,3788.1178],[1046926800,3788.1178],[1047013200,3788.1178],[1047099600,3788.1178],[1047186000,3788.1178],[1047272400,3788.1178],[1047358800,3788.1178],[1047445200,3788.1178],[1047531600,3788.1178],[1047618000,3788.1178],[1047704400,3788.1178],[1047790800,3788.1178],[1047877200,3788.1178],[1047963600,3788.1178],[1048050000,3788.1178],[1048136400,3788.1178],[1048222800,3788.1178],[1048309200,3788.1178],[1048395600,3788.1178],[1048482000,3788.1178],[1048568400,3788.1178],[1048654800,3788.1178],[1048741200,3788.1178],[1048827600,3788.1178],[1048914000,3788.1178],[1049000400,3788.1178],[1049086800,3788.1178],[1049173200,3788.1178],[1049259600,3788.1178],[1049346000,3788.1178],[1049432400,3788.1178],[1049518800,3788.1178],[1049605200,3788.1178],[1049688000,3788.1178],[1049774400,3788.1178],[1049860800,3788.1178],[1049947200,3788.1178],[1050033600,3788.1178],[1050120000,3788.1178],[1050206400,3788.1178],[1050292800,3788.1178],[1050379200,3788.1178],[1050465600,3788.1178],[1050552000,3788.1178],[1050638400,3788.1178],[1050724800,3788.1178],[1050811200,3788.1178],[1050897600,3788.1178],[1050984000,3788.1178],[1051070400,3788.1178],[1051156800,3788.1178],[1051243200,3788.1178],[1051329600,3788.1178],[1051416000,3788.1178],[1051502400,3788.1178],[1051588800,3788.1178],[1051675200,3788.1178],[1051761600,3788.1178],[1051848000,3788.1178],[1051934400,3788.1178],[1052020800,3788.1178],[1052107200,3788.1178],[1052193600,3788.1178],[1052280000,3788.1178],[1052366400,3788.1178],[1052452800,3788.1178],[1052539200,3788.1178],[1052625600,3788.1178],[1052712000,3788.1178],[1052798400,3788.1178],[1052884800,3788.1178],[1052971200,3788.1178],[1053057600,3788.1178],[1053144000,3788.1178],[1053230400,3788.1178],[1053316800,3788.1178],[1053403200,3788.1178],[1053489600,3788.1178],[1053576000,3788.1178],[1053662400,3788.1178],[1053748800,3788.1178],[1053835200,3788.1178],[1053921600,3788.1178],[1054008000,3788.1178],[1054094400,3788.1178],[1054180800,3788.1178],[1054267200,3788.1178],[1054353600,3788.1178],[1054440000,3788.1178],[1054526400,3788.1178],[1054612800,3788.1178],[1054699200,3788.1178],[1054785600,3788.1178],[1054872000,3788.1178],[1054958400,3788.1178],[1055044800,3788.1178],[1055131200,3788.1178],[1055217600,3788.1178],[1055304000,3788.1178],[1055390400,3788.1178],[1055476800,3788.1178],[1055563200,3788.1178],[1055649600,3788.1178],[1055736000,3788.1178],[1055822400,3788.1178],[1055908800,3788.1178],[1055995200,3788.1178],[1056081600,3788.1178],[1056168000,3788.1178],[1056254400,3788.1178],[1056340800,3788.1178],[1056427200,3788.1178],[1056513600,3788.1178],[1056600000,3788.1178],[1056686400,3788.1178],[1056772800,3788.1178],[1056859200,3788.1178],[1056945600,3788.1178],[1057032000,3788.1178],[1057118400,4294.0738000000001],[1057204800,4294.0738000000001],[1057291200,4294.0738000000001],[1057377600,4294.0738000000001],[1057464000,4294.0738000000001],[1057550400,4294.0738000000001],[1057636800,4294.0738000000001],[1057723200,4294.0738000000001],[1057809600,4294.0738000000001],[1057896000,4294.0738000000001],[1057982400,4294.0738000000001],[1058068800,4294.0738000000001],[1058155200,4294.0738000000001],[1058241600,4294.0738000000001],[1058328000,4294.0738000000001],[1058414400,4294.0738000000001],[1058500800,4294.0738000000001],[1058587200,4294.0738000000001],[1058673600,4294.0738000000001],[1058760000,4294.0738000000001],[1058846400,4294.0738000000001],[1058932800,4294.0738000000001],[1059019200,4294.0738000000001],[1059105600,4294.0738000000001],[1059192000,4294.0738000000001],[1059278400,4294.0738000000001],[1059364800,4294.0738000000001],[1059451200,4294.0738000000001],[1059537600,4294.0738000000001],[1059624000,4294.0738000000001],[1059710400,4294.0738000000001],[1059796800,4294.0738000000001],[1059883200,4294.0738000000001],[1059969600,4294.0738000000001],[1060056000,4294.0738000000001],[1060142400,4294.0738000000001],[1060228800,4294.0738000000001],[1060315200,4294.0738000000001],[1060401600,4294.0738000000001],[1060488000,4294.0738000000001],[1060574400,4294.0738000000001],[1060660800,4294.0738000000001],[1060747200,4294.0738000000001],[1060833600,4294.0738000000001],[1060920000,4294.0738000000001],[1061006400,4294.0738000000001],[1061092800,4294.0738000000001],[1061179200,4294.0738000000001],[1061265600,4294.0738000000001],[1061352000,4294.0738000000001],[1061438400,4294.0738000000001],[1061524800,4294.0738000000001],[1061611200,4294.0738000000001],[1061697600,4294.0738000000001],[1061784000,4294.0738000000001],[1061870400,4294.0738000000001],[1061956800,4294.0738000000001],[1062043200,4294.0738000000001],[1062129600,4294.0738000000001],[1062216000,4294.0738000000001],[1062302400,4294.0738000000001],[1062388800,4294.0738000000001],[1062475200,4294.0738000000001],[1062561600,4294.0738000000001],[1062648000,4294.0738000000001],[1062734400,4294.0738000000001],[1062820800,4294.0738000000001],[1062907200,4294.0738000000001],[1062993600,4294.0738000000001],[1063080000,4294.0738000000001],[1063166400,4294.0738000000001],[1063252800,4294.0738000000001],[1063339200,4294.0738000000001],[1063425600,4294.0738000000001],[1063512000,4294.0738000000001],[1063598400,4294.0738000000001],[1063684800,4294.0738000000001],[1063771200,4294.0738000000001],[1063857600,4294.0738000000001],[1063944000,4294.0738000000001],[1064030400,4294.0738000000001],[1064116800,4294.0738000000001],[1064203200,4294.0738000000001],[1064289600,4294.0738000000001],[1064376000,4294.0738000000001],[1064462400,4294.0738000000001],[1064548800,4294.0738000000001],[1064635200,4294.0738000000001],[1064721600,4294.0738000000001],[1064808000,4294.0738000000001],[1064894400,4294.0738000000001],[1064980800,4294.0738000000001],[1065067200,4294.0738000000001],[1065153600,4294.0738000000001],[1065240000,4294.0738000000001],[1065326400,4294.0738000000001],[1065412800,4294.0738000000001],[1065499200,4294.0738000000001],[1065585600,4294.0738000000001],[1065672000,4294.0738000000001],[1065758400,4294.0738000000001],[1065844800,4294.0738000000001],[1065931200,4294.0738000000001],[1066017600,4294.0738000000001],[1066104000,4294.0738000000001],[1066190400,4294.0738000000001],[1066276800,4294.0738000000001],[1066363200,4294.0738000000001],[1066449600,4294.0738000000001],[1066536000,4294.0738000000001],[1066622400,4294.0738000000001],[1066708800,4294.0738000000001],[1066795200,4294.0738000000001],[1066881600,4294.0738000000001],[1066968000,4294.0738000000001],[1067054400,4294.0738000000001],[1067140800,4294.0738000000001],[1067230800,4294.0738000000001],[1067317200,4294.0738000000001],[1067403600,4294.0738000000001],[1067490000,4294.0738000000001],[1067576400,4294.0738000000001],[1067662800,4294.0738000000001],[1067749200,4294.0738000000001],[1067835600,4294.0738000000001],[1067922000,4294.0738000000001],[1068008400,4294.0738000000001],[1068094800,4294.0738000000001],[1068181200,4294.0738000000001],[1068267600,4294.0738000000001],[1068354000,4294.0738000000001],[1068440400,4294.0738000000001],[1068526800,4294.0738000000001],[1068613200,4294.0738000000001],[1068699600,4294.0738000000001],[1068786000,4294.0738000000001],[1068872400,4294.0738000000001],[1068958800,4294.0738000000001],[1069045200,4294.0738000000001],[1069131600,4294.0738000000001],[1069218000,4294.0738000000001],[1069304400,4294.0738000000001],[1069390800,4294.0738000000001],[1069477200,4294.0738000000001],[1069563600,4294.0738000000001],[1069650000,4294.0738000000001],[1069736400,4294.0738000000001],[1069822800,4294.0738000000001],[1069909200,4294.0738000000001],[1069995600,4294.0738000000001],[1070082000,4294.0738000000001],[1070168400,4294.0738000000001],[1070254800,4294.0738000000001],[1070341200,4294.0738000000001],[1070427600,4294.0738000000001],[1070514000,4294.0738000000001],[1070600400,4294.0738000000001],[1070686800,4294.0738000000001],[1070773200,4294.0738000000001],[1070859600,4294.0738000000001],[1070946000,4294.0738000000001],[1071032400,4294.0738000000001],[1071118800,4294.0738000000001],[1071205200,4294.0738000000001],[1071291600,4294.0738000000001],[1071378000,4294.0738000000001],[1071464400,4294.0738000000001],[1071550800,4294.0738000000001],[1071637200,4294.0738000000001],[1071723600,4294.0738000000001],[1071810000,4294.0738000000001],[1071896400,4294.0738000000001],[1071982800,4294.0738000000001],[1072069200,4294.0738000000001],[1072155600,4294.0738000000001],[1072242000,4294.0738000000001],[1072328400,4294.0738000000001],[1072414800,4294.0738000000001],[1072501200,4294.0738000000001],[1072587600,4294.0738000000001],[1072674000,4294.0738000000001],[1072760400,4294.0738000000001],[1072846800,4294.0738000000001],[1072933200,4294.0738000000001],[1073019600,4294.0738000000001],[1073106000,4294.0738000000001],[1073192400,4294.0738000000001],[1073278800,4294.0738000000001],[1073365200,4294.0738000000001],[1073451600,4294.0738000000001],[1073538000,4294.0738000000001],[1073624400,4294.0738000000001],[1073710800,4294.0738000000001],[1073797200,4294.0738000000001],[1073883600,4294.0738000000001],[1073970000,4294.0738000000001],[1074056400,4294.0738000000001],[1074142800,4294.0738000000001],[1074229200,4294.0738000000001],[1074315600,4294.0738000000001],[1074402000,4294.0738000000001],[1074488400,4294.0738000000001],[1074574800,4294.0738000000001],[1074661200,4294.0738000000001],[1074747600,4294.0738000000001],[1074834000,4294.0738000000001],[1074920400,4294.0738000000001],[1075006800,4294.0738000000001],[1075093200,4294.0738000000001],[1075179600,4294.0738000000001],[1075266000,4294.0738000000001],[1075352400,4294.0738000000001],[1075438800,4294.0738000000001],[1075525200,4294.0738000000001],[1075611600,4294.0738000000001],[1075698000,4294.0738000000001],[1075784400,4294.0738000000001],[1075870800,4294.0738000000001],[1075957200,4294.0738000000001],[1076043600,4294.0738000000001],[1076130000,4294.0738000000001],[1076216400,4294.0738000000001],[1076302800,4294.0738000000001],[1076389200,4294.0738000000001],[1076475600,4294.0738000000001],[1076562000,4294.0738000000001],[1076648400,4294.0738000000001],[1076734800,4294.0738000000001],[1076821200,4294.0738000000001],[1076907600,4294.0738000000001],[1076994000,4294.0738000000001],[1077080400,4294.0738000000001],[1077166800,4294.0738000000001],[1077253200,4294.0738000000001],[1077339600,4294.0738000000001],[1077426000,4294.0738000000001],[1077512400,4294.0738000000001],[1077598800,4294.0738000000001],[1077685200,4294.0738000000001],[1077771600,4294.0738000000001],[1077858000,4294.0738000000001],[1077944400,4294.0738000000001],[1078030800,4294.0738000000001],[1078117200,4294.0738000000001],[1078203600,4294.0738000000001],[1078290000,4294.0738000000001],[1078376400,4294.0738000000001],[1078462800,4294.0738000000001],[1078549200,4294.0738000000001],[1078635600,4294.0738000000001],[1078722000,4294.0738000000001],[1078808400,4294.0738000000001],[1078894800,4294.0738000000001],[1078981200,4294.0738000000001],[1079067600,4294.0738000000001],[1079154000,4294.0738000000001],[1079240400,4294.0738000000001],[1079326800,4294.0738000000001],[1079413200,4294.0738000000001],[1079499600,4294.0738000000001],[1079586000,4294.0738000000001],[1079672400,4294.0738000000001],[1079758800,4294.0738000000001],[1079845200,4294.0738000000001],[1079931600,4294.0738000000001],[1080018000,4294.0738000000001],[1080104400,4294.0738000000001],[1080190800,4294.0738000000001],[1080277200,4294.0738000000001],[1080363600,4294.0738000000001],[1080450000,4294.0738000000001],[1080536400,4294.0738000000001],[1080622800,4294.0738000000001],[1080709200,4294.0738000000001],[1080795600,4294.0738000000001],[1080882000,4294.0738000000001],[1080968400,4294.0738000000001],[1081054800,4294.0738000000001],[1081137600,4294.0738000000001],[1081224000,4294.0738000000001],[1081310400,4294.0738000000001],[1081396800,4294.0738000000001],[1081483200,4294.0738000000001],[1081569600,4294.0738000000001],[1081656000,4294.0738000000001],[1081742400,4294.0738000000001],[1081828800,4294.0738000000001],[1081915200,4294.0738000000001],[1082001600,4294.0738000000001],[1082088000,4294.0738000000001],[1082174400,4294.0738000000001],[1082260800,4294.0738000000001],[1082347200,4294.0738000000001],[1082433600,4294.0738000000001],[1082520000,4294.0738000000001],[1082606400,4294.0738000000001],[1082692800,4294.0738000000001],[1082779200,4294.0738000000001],[1082865600,4294.0738000000001],[1082952000,4294.0738000000001],[1083038400,4294.0738000000001],[1083124800,4294.0738000000001],[1083211200,4294.0738000000001],[1083297600,4294.0738000000001],[1083384000,4294.0738000000001],[1083470400,4294.0738000000001],[1083556800,4294.0738000000001],[1083643200,4294.0738000000001],[1083729600,4294.0738000000001],[1083816000,4294.0738000000001],[1083902400,4294.0738000000001],[1083988800,4294.0738000000001],[1084075200,4294.0738000000001],[1084161600,4294.0738000000001],[1084248000,4294.0738000000001],[1084334400,4294.0738000000001],[1084420800,4294.0738000000001],[1084507200,4294.0738000000001],[1084593600,4294.0738000000001],[1084680000,4294.0738000000001],[1084766400,4294.0738000000001],[1084852800,4294.0738000000001],[1084939200,4294.0738000000001],[1085025600,4294.0738000000001],[1085112000,4294.0738000000001],[1085198400,4294.0738000000001],[1085284800,4294.0738000000001],[1085371200,4294.0738000000001],[1085457600,4294.0738000000001],[1085544000,4294.0738000000001],[1085630400,4294.0738000000001],[1085716800,4294.0738000000001],[1085803200,4294.0738000000001],[1085889600,4294.0738000000001],[1085976000,4294.0738000000001],[1086062400,4294.0738000000001],[1086148800,4294.0738000000001],[1086235200,4294.0738000000001],[1086321600,4294.0738000000001],[1086408000,4294.0738000000001],[1086494400,4294.0738000000001],[1086580800,4294.0738000000001],[1086667200,4294.0738000000001],[1086753600,4294.0738000000001],[1086840000,4294.0738000000001],[1086926400,4294.0738000000001],[1087012800,4294.0738000000001],[1087099200,4294.0738000000001],[1087185600,4294.0738000000001],[1087272000,4294.0738000000001],[1087358400,4294.0738000000001],[1087444800,4294.0738000000001],[1087531200,4294.0738000000001],[1087617600,4294.0738000000001],[1087704000,4294.0738000000001],[1087790400,4294.0738000000001],[1087876800,4294.0738000000001],[1087963200,4294.0738000000001],[1088049600,4294.0738000000001],[1088136000,4294.0738000000001],[1088222400,4294.0738000000001],[1088308800,4294.0738000000001],[1088395200,4294.0738000000001],[1088481600,4294.0738000000001],[1088568000,4294.0738000000001],[1088654400,4294.0738000000001],[1088740800,4555.9712],[1088827200,4555.9712],[1088913600,4555.9712],[1089000000,4555.9712],[1089086400,4555.9712],[1089172800,4555.9712],[1089259200,4555.9712],[1089345600,4555.9712],[1089432000,4555.9712],[1089518400,4555.9712],[1089604800,4555.9712],[1089691200,4555.9712],[1089777600,4555.9712],[1089864000,4555.9712],[1089950400,4555.9712],[1090036800,4555.9712],[1090123200,4555.9712],[1090209600,4555.9712],[1090296000,4555.9712],[1090382400,4555.9712],[1090468800,4555.9712],[1090555200,4555.9712],[1090641600,4555.9712],[1090728000,4555.9712],[1090814400,4555.9712],[1090900800,4555.9712],[1090987200,4555.9712],[1091073600,4555.9712],[1091160000,4555.9712],[1091246400,4555.9712],[1091332800,4555.9712],[1091419200,4555.9712],[1091505600,4555.9712],[1091592000,4555.9712],[1091678400,4555.9712],[1091764800,4555.9712],[1091851200,4555.9712],[1091937600,4555.9712],[1092024000,4555.9712],[1092110400,4555.9712],[1092196800,4555.9712],[1092283200,4555.9712],[1092369600,4555.9712],[1092456000,4555.9712],[1092542400,4555.9712],[1092628800,4555.9712],[1092715200,4555.9712],[1092801600,4555.9712],[1092888000,4555.9712],[1092974400,4555.9712],[1093060800,4555.9712],[1093147200,4555.9712],[1093233600,4555.9712],[1093320000,4555.9712],[1093406400,4555.9712],[1093492800,4555.9712],[1093579200,4555.9712],[1093665600,4555.9712],[1093752000,4555.9712],[1093838400,4555.9712],[1093924800,4555.9712],[1094011200,4555.9712],[1094097600,4555.9712],[1094184000,4555.9712],[1094270400,4555.9712],[1094356800,4555.9712],[1094443200,4555.9712],[1094529600,4555.9712],[1094616000,4555.9712],[1094702400,4555.9712],[1094788800,4555.9712],[1094875200,4555.9712],[1094961600,4555.9712],[1095048000,4555.9712],[1095134400,4555.9712],[1095220800,4555.9712],[1095307200,4555.9712],[1095393600,4555.9712],[1095480000,4555.9712],[1095566400,4555.9712],[1095652800,4555.9712],[1095739200,4555.9712],[1095825600,4555.9712],[1095912000,4555.9712],[1095998400,4555.9712],[1096084800,4555.9712],[1096171200,4555.9712],[1096257600,4555.9712],[1096344000,4555.9712],[1096430400,4555.9712],[1096516800,4555.9712],[1096603200,4555.9712],[1096689600,4555.9712],[1096776000,4555.9712],[1096862400,4555.9712],[1096948800,4555.9712],[1097035200,4555.9712],[1097121600,4555.9712],[1097208000,4555.9712],[1097294400,4555.9712],[1097380800,4555.9712],[1097467200,4555.9712],[1097553600,4555.9712],[1097640000,4555.9712],[1097726400,4555.9712],[1097812800,4555.9712],[1097899200,4555.9712],[1097985600,4555.9712],[1098072000,4555.9712],[1098158400,4555.9712],[1098244800,4555.9712],[1098331200,4555.9712],[1098417600,4555.9712],[1098504000,4555.9712],[1098590400,4555.9712],[1098676800,4555.9712],[1098763200,4555.9712],[1098849600,4555.9712],[1098936000,4555.9712],[1099022400,4555.9712],[1099108800,4555.9712],[1099195200,4555.9712],[1099285200,4555.9712],[1099371600,4555.9712],[1099458000,4555.9712],[1099544400,4555.9712],[1099630800,4555.9712],[1099717200,4555.9712],[1099803600,4555.9712],[1099890000,4555.9712],[1099976400,4555.9712],[1100062800,4555.9712],[1100149200,4555.9712],[1100235600,4555.9712],[1100322000,4555.9712],[1100408400,4555.9712],[1100494800,4555.9712],[1100581200,4555.9712],[1100667600,4555.9712],[1100754000,4555.9712],[1100840400,4555.9712],[1100926800,4555.9712],[1101013200,4555.9712],[1101099600,4555.9712],[1101186000,4555.9712],[1101272400,4555.9712],[1101358800,4555.9712],[1101445200,4555.9712],[1101531600,4555.9712],[1101618000,4555.9712],[1101704400,4555.9712],[1101790800,4555.9712],[1101877200,4555.9712],[1101963600,4555.9712],[1102050000,4555.9712],[1102136400,4555.9712],[1102222800,4555.9712],[1102309200,4555.9712],[1102395600,4555.9712],[1102482000,4555.9712],[1102568400,4555.9712],[1102654800,4555.9712],[1102741200,4555.9712],[1102827600,4555.9712],[1102914000,4555.9712],[1103000400,4555.9712],[1103086800,4555.9712],[1103173200,4555.9712],[1103259600,4555.9712],[1103346000,4555.9712],[1103432400,4555.9712],[1103518800,4555.9712],[1103605200,4555.9712],[1103691600,4555.9712],[1103778000,4555.9712],[1103864400,4555.9712],[1103950800,4555.9712],[1104037200,4555.9712],[1104123600,4555.9712],[1104210000,4555.9712],[1104296400,4555.9712],[1104382800,4555.9712],[1104469200,4555.9712],[1104555600,4555.9712],[1104642000,4555.9712],[1104728400,4555.9712],[1104814800,4555.9712],[1104901200,4555.9712],[1104987600,4555.9712],[1105074000,4555.9712],[1105160400,4555.9712],[1105246800,4555.9712],[1105333200,4555.9712],[1105419600,4555.9712],[1105506000,4555.9712],[1105592400,4555.9712],[1105678800,4555.9712],[1105765200,4555.9712],[1105851600,4555.9712],[1105938000,4555.9712],[1106024400,4555.9712],[1106110800,4555.9712],[1106197200,4555.9712],[1106283600,4555.9712],[1106370000,4555.9712],[1106456400,4555.9712],[1106542800,4555.9712],[1106629200,4555.9712],[1106715600,4555.9712],[1106802000,4555.9712],[1106888400,4555.9712],[1106974800,4555.9712],[1107061200,4555.9712],[1107147600,4555.9712],[1107234000,4555.9712],[1107320400,4555.9712],[1107406800,4555.9712],[1107493200,4555.9712],[1107579600,4555.9712],[1107666000,4555.9712],[1107752400,4555.9712],[1107838800,4555.9712],[1107925200,4555.9712],[1108011600,4555.9712],[1108098000,4555.9712],[1108184400,4555.9712],[1108270800,4555.9712],[1108357200,4555.9712],[1108443600,4555.9712],[1108530000,4555.9712],[1108616400,4555.9712],[1108702800,4555.9712],[1108789200,4555.9712],[1108875600,4555.9712],[1108962000,4555.9712],[1109048400,4555.9712],[1109134800,4555.9712],[1109221200,4555.9712],[1109307600,4555.9712],[1109394000,4555.9712],[1109480400,4555.9712],[1109566800,4555.9712],[1109653200,4555.9712],[1109739600,4555.9712],[1109826000,4555.9712],[1109912400,4555.9712],[1109998800,4555.9712],[1110085200,4555.9712],[1110171600,4555.9712],[1110258000,4555.9712],[1110344400,4555.9712],[1110430800,4555.9712],[1110517200,4555.9712],[1110603600,4555.9712],[1110690000,4555.9712],[1110776400,4555.9712],[1110862800,4555.9712],[1110949200,4555.9712],[1111035600,4555.9712],[1111122000,4555.9712],[1111208400,4555.9712],[1111294800,4555.9712],[1111381200,4555.9712],[1111467600,4555.9712],[1111554000,4555.9712],[1111640400,4555.9712],[1111726800,4555.9712],[1111813200,4555.9712],[1111899600,4555.9712],[1111986000,4555.9712],[1112072400,4555.9712],[1112158800,4555.9712],[1112245200,4555.9712],[1112331600,4555.9712],[1112418000,4555.9712],[1112504400,4555.9712],[1112587200,4555.9712],[1112673600,4555.9712],[1112760000,4555.9712],[1112846400,4555.9712],[1112932800,4555.9712],[1113019200,4555.9712],[1113105600,4555.9712],[1113192000,4555.9712],[1113278400,4555.9712],[1113364800,4555.9712],[1113451200,4555.9712],[1113537600,4555.9712],[1113624000,4555.9712],[1113710400,4555.9712],[1113796800,4555.9712],[1113883200,4555.9712],[1113969600,4555.9712],[1114056000,4555.9712],[1114142400,4555.9712],[1114228800,4555.9712],[1114315200,4555.9712],[1114401600,4555.9712],[1114488000,4555.9712],[1114574400,4555.9712],[1114660800,4555.9712],[1114747200,4555.9712],[1114833600,4555.9712],[1114920000,4555.9712],[1115006400,4555.9712],[1115092800,4555.9712],[1115179200,4555.9712],[1115265600,4555.9712],[1115352000,4555.9712],[1115438400,4555.9712],[1115524800,4555.9712],[1115611200,4555.9712],[1115697600,4555.9712],[1115784000,4555.9712],[1115870400,4555.9712],[1115956800,4555.9712],[1116043200,4555.9712],[1116129600,4555.9712],[1116216000,4555.9712],[1116302400,4555.9712],[1116388800,4555.9712],[1116475200,4555.9712],[1116561600,4555.9712],[1116648000,4555.9712],[1116734400,4555.9712],[1116820800,4555.9712],[1116907200,4555.9712],[1116993600,4555.9712],[1117080000,4555.9712],[1117166400,4555.9712],[1117252800,4555.9712],[1117339200,4555.9712],[1117425600,4555.9712],[1117512000,4555.9712],[1117598400,4555.9712],[1117684800,4555.9712],[1117771200,4555.9712],[1117857600,4555.9712],[1117944000,4555.9712],[1118030400,4555.9712],[1118116800,4555.9712],[1118203200,4555.9712],[1118289600,4555.9712],[1118376000,4555.9712],[1118462400,4555.9712],[1118548800,4555.9712],[1118635200,4555.9712],[1118721600,4555.9712],[1118808000,4555.9712],[1118894400,4555.9712],[1118980800,4555.9712],[1119067200,4555.9712],[1119153600,4555.9712],[1119240000,4555.9712],[1119326400,4555.9712],[1119412800,4555.9712],[1119499200,4555.9712],[1119585600,4555.9712],[1119672000,4555.9712],[1119758400,4555.9712],[1119844800,4555.9712],[1119931200,4555.9712],[1120017600,4555.9712],[1120104000,4555.9712],[1120190400,4555.9712],[1120276800,5137.1909999999998],[1120363200,5137.1909999999998],[1120449600,5137.1909999999998],[1120536000,5137.1909999999998],[1120622400,5137.1909999999998],[1120708800,5137.1909999999998],[1120795200,5137.1909999999998],[1120881600,5137.1909999999998],[1120968000,5137.1909999999998],[1121054400,5137.1909999999998],[1121140800,5137.1909999999998],[1121227200,5137.1909999999998],[1121313600,5137.1909999999998],[1121400000,5137.1909999999998],[1121486400,5137.1909999999998],[1121572800,5137.1909999999998],[1121659200,5137.1909999999998],[1121745600,5137.1909999999998],[1121832000,5137.1909999999998],[1121918400,5137.1909999999998],[1122004800,5137.1909999999998],[1122091200,5137.1909999999998],[1122177600,5137.1909999999998],[1122264000,5137.1909999999998],[1122350400,5137.1909999999998],[1122436800,5137.1909999999998],[1122523200,5137.1909999999998],[1122609600,5137.1909999999998],[1122696000,5137.1909999999998],[1122782400,5137.1909999999998],[1122868800,5137.1909999999998],[1122955200,5137.1909999999998],[1123041600,5137.1909999999998],[1123128000,5137.1909999999998],[1123214400,5137.1909999999998],[1123300800,5137.1909999999998],[1123387200,5137.1909999999998],[1123473600,5137.1909999999998],[1123560000,5137.1909999999998],[1123646400,5137.1909999999998],[1123732800,5137.1909999999998],[1123819200,5137.1909999999998],[1123905600,5137.1909999999998],[1123992000,5137.1909999999998],[1124078400,5137.1909999999998],[1124164800,5137.1909999999998],[1124251200,5137.1909999999998],[1124337600,5137.1909999999998],[1124424000,5137.1909999999998],[1124510400,5137.1909999999998],[1124596800,5137.1909999999998],[1124683200,5137.1909999999998],[1124769600,5137.1909999999998],[1124856000,5137.1909999999998],[1124942400,5137.1909999999998],[1125028800,5137.1909999999998],[1125115200,5137.1909999999998],[1125201600,5137.1909999999998],[1125288000,5137.1909999999998],[1125374400,5137.1909999999998],[1125460800,5137.1909999999998],[1125547200,5137.1909999999998],[1125633600,5137.1909999999998],[1125720000,5137.1909999999998],[1125806400,5137.1909999999998],[1125892800,5137.1909999999998],[1125979200,5137.1909999999998],[1126065600,5137.1909999999998],[1126152000,5137.1909999999998],[1126238400,5137.1909999999998],[1126324800,5137.1909999999998],[1126411200,5137.1909999999998],[1126497600,5137.1909999999998],[1126584000,5137.1909999999998],[1126670400,5137.1909999999998],[1126756800,5137.1909999999998],[1126843200,5137.1909999999998],[1126929600,5137.1909999999998],[1127016000,5137.1909999999998],[1127102400,5137.1909999999998],[1127188800,5137.1909999999998],[1127275200,5137.1909999999998],[1127361600,5137.1909999999998],[1127448000,5137.1909999999998],[1127534400,5137.1909999999998],[1127620800,5137.1909999999998],[1127707200,5137.1909999999998],[1127793600,5137.1909999999998],[1127880000,5137.1909999999998],[1127966400,5137.1909999999998],[1128052800,5137.1909999999998],[1128139200,5137.1909999999998],[1128225600,5137.1909999999998],[1128312000,5137.1909999999998],[1128398400,5137.1909999999998],[1128484800,5137.1909999999998],[1128571200,5137.1909999999998],[1128657600,5137.1909999999998],[1128744000,5137.1909999999998],[1128830400,5137.1909999999998],[1128916800,5137.1909999999998],[1129003200,5137.1909999999998],[1129089600,5137.1909999999998],[1129176000,5137.1909999999998],[1129262400,5137.1909999999998],[1129348800,5137.1909999999998],[1129435200,5137.1909999999998],[1129521600,5137.1909999999998],[1129608000,5137.1909999999998],[1129694400,5137.1909999999998],[1129780800,5137.1909999999998],[1129867200,5137.1909999999998],[1129953600,5137.1909999999998],[1130040000,5137.1909999999998],[1130126400,5137.1909999999998],[1130212800,5137.1909999999998],[1130299200,5137.1909999999998],[1130385600,5137.1909999999998],[1130472000,5137.1909999999998],[1130558400,5137.1909999999998],[1130644800,5137.1909999999998],[1130734800,5137.1909999999998],[1130821200,5137.1909999999998],[1130907600,5137.1909999999998],[1130994000,5137.1909999999998],[1131080400,5137.1909999999998],[1131166800,5137.1909999999998],[1131253200,5137.1909999999998],[1131339600,5137.1909999999998],[1131426000,5137.1909999999998],[1131512400,5137.1909999999998],[1131598800,5137.1909999999998],[1131685200,5137.1909999999998],[1131771600,5137.1909999999998],[1131858000,5137.1909999999998],[1131944400,5137.1909999999998],[1132030800,5137.1909999999998],[1132117200,5137.1909999999998],[1132203600,5137.1909999999998],[1132290000,5137.1909999999998],[1132376400,5137.1909999999998],[1132462800,5137.1909999999998],[1132549200,5137.1909999999998],[1132635600,5137.1909999999998],[1132722000,5137.1909999999998],[1132808400,5137.1909999999998],[1132894800,5137.1909999999998],[1132981200,5137.1909999999998],[1133067600,5137.1909999999998],[1133154000,5137.1909999999998],[1133240400,5137.1909999999998],[1133326800,5137.1909999999998],[1133413200,5137.1909999999998],[1133499600,5137.1909999999998],[1133586000,5137.1909999999998],[1133672400,5137.1909999999998],[1133758800,5137.1909999999998],[1133845200,5137.1909999999998],[1133931600,5137.1909999999998],[1134018000,5137.1909999999998],[1134104400,5137.1909999999998],[1134190800,5137.1909999999998],[1134277200,5137.1909999999998],[1134363600,5137.1909999999998],[1134450000,5137.1909999999998],[1134536400,5137.1909999999998],[1134622800,5137.1909999999998],[1134709200,5137.1909999999998],[1134795600,5137.1909999999998],[1134882000,5137.1909999999998],[1134968400,5137.1909999999998],[1135054800,5137.1909999999998],[1135141200,5137.1909999999998],[1135227600,5137.1909999999998],[1135314000,5137.1909999999998],[1135400400,5137.1909999999998],[1135486800,5137.1909999999998],[1135573200,5137.1909999999998],[1135659600,5137.1909999999998],[1135746000,5137.1909999999998],[1135832400,5137.1909999999998],[1135918800,5137.1909999999998],[1136005200,5137.1909999999998],[1136091600,5137.1909999999998],[1136178000,5137.1909999999998],[1136264400,5137.1909999999998],[1136350800,5137.1909999999998],[1136437200,5137.1909999999998],[1136523600,5137.1909999999998],[1136610000,5137.1909999999998],[1136696400,5137.1909999999998],[1136782800,5137.1909999999998],[1136869200,5137.1909999999998],[1136955600,5137.1909999999998],[1137042000,5137.1909999999998],[1137128400,5137.1909999999998],[1137214800,5137.1909999999998],[1137301200,5137.1909999999998],[1137387600,5137.1909999999998],[1137474000,5137.1909999999998],[1137560400,5137.1909999999998],[1137646800,5137.1909999999998],[1137733200,5137.1909999999998],[1137819600,5137.1909999999998],[1137906000,5137.1909999999998],[1137992400,5137.1909999999998],[1138078800,5137.1909999999998],[1138165200,5137.1909999999998],[1138251600,5137.1909999999998],[1138338000,5137.1909999999998],[1138424400,5137.1909999999998],[1138510800,5137.1909999999998],[1138597200,5137.1909999999998],[1138683600,5137.1909999999998],[1138770000,5137.1909999999998],[1138856400,5137.1909999999998],[1138942800,5137.1909999999998],[1139029200,5137.1909999999998],[1139115600,5137.1909999999998],[1139202000,5137.1909999999998],[1139288400,5137.1909999999998],[1139374800,5137.1909999999998],[1139461200,5137.1909999999998],[1139547600,5137.1909999999998],[1139634000,5137.1909999999998],[1139720400,5137.1909999999998],[1139806800,5137.1909999999998],[1139893200,5137.1909999999998],[1139979600,5137.1909999999998],[1140066000,5137.1909999999998],[1140152400,5137.1909999999998],[1140238800,5137.1909999999998],[1140325200,5137.1909999999998],[1140411600,5137.1909999999998],[1140498000,5137.1909999999998],[1140584400,5137.1909999999998],[1140670800,5137.1909999999998],[1140757200,5137.1909999999998],[1140843600,5137.1909999999998],[1140930000,5137.1909999999998],[1141016400,5137.1909999999998],[1141102800,5137.1909999999998],[1141189200,5137.1909999999998],[1141275600,5137.1909999999998],[1141362000,5137.1909999999998],[1141448400,5137.1909999999998],[1141534800,5137.1909999999998],[1141621200,5137.1909999999998],[1141707600,5137.1909999999998],[1141794000,5137.1909999999998],[1141880400,5137.1909999999998],[1141966800,5137.1909999999998],[1142053200,5137.1909999999998],[1142139600,5137.1909999999998],[1142226000,5137.1909999999998],[1142312400,5137.1909999999998],[1142398800,5137.1909999999998],[1142485200,5137.1909999999998],[1142571600,5137.1909999999998],[1142658000,5137.1909999999998],[1142744400,5137.1909999999998],[1142830800,5137.1909999999998],[1142917200,5137.1909999999998],[1143003600,5137.1909999999998],[1143090000,5137.1909999999998],[1143176400,5137.1909999999998],[1143262800,5137.1909999999998],[1143349200,5137.1909999999998],[1143435600,5137.1909999999998],[1143522000,5137.1909999999998],[1143608400,5137.1909999999998],[1143694800,5137.1909999999998],[1143781200,5137.1909999999998],[1143867600,5137.1909999999998],[1143954000,5137.1909999999998],[1144036800,5137.1909999999998],[1144123200,5137.1909999999998],[1144209600,5137.1909999999998],[1144296000,5137.1909999999998],[1144382400,5137.1909999999998],[1144468800,5137.1909999999998],[1144555200,5137.1909999999998],[1144641600,5137.1909999999998],[1144728000,5137.1909999999998],[1144814400,5137.1909999999998],[1144900800,5137.1909999999998],[1144987200,5137.1909999999998],[1145073600,5137.1909999999998],[1145160000,5137.1909999999998],[1145246400,5137.1909999999998],[1145332800,5137.1909999999998],[1145419200,5137.1909999999998],[1145505600,5137.1909999999998],[1145592000,5137.1909999999998],[1145678400,5137.1909999999998],[1145764800,5137.1909999999998],[1145851200,5137.1909999999998],[1145937600,5137.1909999999998],[1146024000,5137.1909999999998],[1146110400,5137.1909999999998],[1146196800,5137.1909999999998],[1146283200,5137.1909999999998],[1146369600,5137.1909999999998],[1146456000,5137.1909999999998],[1146542400,5137.1909999999998],[1146628800,5137.1909999999998],[1146715200,5137.1909999999998],[1146801600,5137.1909999999998],[1146888000,5137.1909999999998],[1146974400,5137.1909999999998],[1147060800,5137.1909999999998],[1147147200,5137.1909999999998],[1147233600,5137.1909999999998],[1147320000,5137.1909999999998],[1147406400,5137.1909999999998],[1147492800,5137.1909999999998],[1147579200,5137.1909999999998],[1147665600,5137.1909999999998],[1147752000,5137.1909999999998],[1147838400,5137.1909999999998],[1147924800,5137.1909999999998],[1148011200,5137.1909999999998],[1148097600,5137.1909999999998],[1148184000,5137.1909999999998],[1148270400,5137.1909999999998],[1148356800,5137.1909999999998],[1148443200,5137.1909999999998],[1148529600,5137.1909999999998],[1148616000,5137.1909999999998],[1148702400,5137.1909999999998],[1148788800,5137.1909999999998],[1148875200,5137.1909999999998],[1148961600,5137.1909999999998],[1149048000,5137.1909999999998],[1149134400,5137.1909999999998],[1149220800,5137.1909999999998],[1149307200,5137.1909999999998],[1149393600,5137.1909999999998],[1149480000,5137.1909999999998],[1149566400,5137.1909999999998],[1149652800,5137.1909999999998],[1149739200,5137.1909999999998],[1149825600,5137.1909999999998],[1149912000,5137.1909999999998],[1149998400,5137.1909999999998],[1150084800,5137.1909999999998],[1150171200,5137.1909999999998],[1150257600,5137.1909999999998],[1150344000,5137.1909999999998],[1150430400,5137.1909999999998],[1150516800,5137.1909999999998],[1150603200,5137.1909999999998],[1150689600,5137.1909999999998],[1150776000,5137.1909999999998],[1150862400,5137.1909999999998],[1150948800,5137.1909999999998],[1151035200,5137.1909999999998],[1151121600,5137.1909999999998],[1151208000,5137.1909999999998],[1151294400,5137.1909999999998],[1151380800,5137.1909999999998],[1151467200,5137.1909999999998],[1151553600,5137.1909999999998],[1151640000,5137.1909999999998],[1151726400,5137.1909999999998],[1151812800,5137.1909999999998],[1151899200,5137.1909999999998],[1151985600,5293.8397000000004],[1152072000,5293.8397000000004],[1152158400,5293.8397000000004],[1152244800,5293.8397000000004],[1152331200,5293.8397000000004],[1152417600,5293.8397000000004],[1152504000,5293.8397000000004],[1152590400,5293.8397000000004],[1152676800,5293.8397000000004],[1152763200,5293.8397000000004],[1152849600,5293.8397000000004],[1152936000,5293.8397000000004],[1153022400,5293.8397000000004],[1153108800,5293.8397000000004],[1153195200,5293.8397000000004],[1153281600,5293.8397000000004],[1153368000,5293.8397000000004],[1153454400,5293.8397000000004],[1153540800,5293.8397000000004],[1153627200,5293.8397000000004],[1153713600,5293.8397000000004],[1153800000,5293.8397000000004],[1153886400,5293.8397000000004],[1153972800,5293.8397000000004],[1154059200,5293.8397000000004],[1154145600,5293.8397000000004],[1154232000,5293.8397000000004],[1154318400,5293.8397000000004],[1154404800,5293.8397000000004],[1154491200,5293.8397000000004],[1154577600,5293.8397000000004],[1154664000,5293.8397000000004],[1154750400,5293.8397000000004],[1154836800,5293.8397000000004],[1154923200,5293.8397000000004],[1155009600,5293.8397000000004],[1155096000,5293.8397000000004],[1155182400,5293.8397000000004],[1155268800,5293.8397000000004],[1155355200,5293.8397000000004],[1155441600,5293.8397000000004],[1155528000,5293.8397000000004],[1155614400,5293.8397000000004],[1155700800,5293.8397000000004],[1155787200,5293.8397000000004],[1155873600,5293.8397000000004],[1155960000,5293.8397000000004],[1156046400,5293.8397000000004],[1156132800,5293.8397000000004],[1156219200,5293.8397000000004],[1156305600,5293.8397000000004],[1156392000,5293.8397000000004],[1156478400,5293.8397000000004],[1156564800,5293.8397000000004],[1156651200,5293.8397000000004],[1156737600,5293.8397000000004],[1156824000,5293.8397000000004],[1156910400,5293.8397000000004],[1156996800,5293.8397000000004],[1157083200,5293.8397000000004],[1157169600,5293.8397000000004],[1157256000,5293.8397000000004],[1157342400,5293.8397000000004],[1157428800,5293.8397000000004],[1157515200,5293.8397000000004],[1157601600,5293.8397000000004],[1157688000,5293.8397000000004],[1157774400,5293.8397000000004],[1157860800,5293.8397000000004],[1157947200,5293.8397000000004],[1158033600,5293.8397000000004],[1158120000,5293.8397000000004],[1158206400,5293.8397000000004],[1158292800,5293.8397000000004],[1158379200,5293.8397000000004],[1158465600,5293.8397000000004],[1158552000,5293.8397000000004],[1158638400,5293.8397000000004],[1158724800,5293.8397000000004],[1158811200,5293.8397000000004],[1158897600,5293.8397000000004],[1158984000,5293.8397000000004],[1159070400,5293.8397000000004],[1159156800,5293.8397000000004],[1159243200,5293.8397000000004],[1159329600,5293.8397000000004],[1159416000,5293.8397000000004],[1159502400,5293.8397000000004],[1159588800,5293.8397000000004],[1159675200,5293.8397000000004],[1159761600,5293.8397000000004],[1159848000,5293.8397000000004],[1159934400,5293.8397000000004],[1160020800,5293.8397000000004],[1160107200,5293.8397000000004],[1160193600,5293.8397000000004],[1160280000,5293.8397000000004],[1160366400,5293.8397000000004],[1160452800,5293.8397000000004],[1160539200,5293.8397000000004],[1160625600,5293.8397000000004],[1160712000,5293.8397000000004],[1160798400,5293.8397000000004],[1160884800,5293.8397000000004],[1160971200,5293.8397000000004],[1161057600,5293.8397000000004],[1161144000,5293.8397000000004],[1161230400,5293.8397000000004],[1161316800,5293.8397000000004],[1161403200,5293.8397000000004],[1161489600,5293.8397000000004],[1161576000,5293.8397000000004],[1161662400,5293.8397000000004],[1161748800,5293.8397000000004],[1161835200,5293.8397000000004],[1161921600,5293.8397000000004],[1162008000,5293.8397000000004],[1162094400,5293.8397000000004],[1162184400,5293.8397000000004],[1162270800,5293.8397000000004],[1162357200,5293.8397000000004],[1162443600,5293.8397000000004],[1162530000,5293.8397000000004],[1162616400,5293.8397000000004],[1162702800,5293.8397000000004],[1162789200,5293.8397000000004],[1162875600,5293.8397000000004],[1162962000,5293.8397000000004],[1163048400,5293.8397000000004],[1163134800,5293.8397000000004],[1163221200,5293.8397000000004],[1163307600,5293.8397000000004],[1163394000,5293.8397000000004],[1163480400,5293.8397000000004],[1163566800,5293.8397000000004],[1163653200,5293.8397000000004],[1163739600,5293.8397000000004],[1163826000,5293.8397000000004],[1163912400,5293.8397000000004],[1163998800,5293.8397000000004],[1164085200,5293.8397000000004],[1164171600,5293.8397000000004],[1164258000,5293.8397000000004],[1164344400,5293.8397000000004],[1164430800,5293.8397000000004],[1164517200,5293.8397000000004],[1164603600,5293.8397000000004],[1164690000,5293.8397000000004],[1164776400,5293.8397000000004],[1164862800,5293.8397000000004],[1164949200,5293.8397000000004],[1165035600,5293.8397000000004],[1165122000,5293.8397000000004],[1165208400,5293.8397000000004],[1165294800,5293.8397000000004],[1165381200,5293.8397000000004],[1165467600,5293.8397000000004],[1165554000,5293.8397000000004],[1165640400,5293.8397000000004],[1165726800,5293.8397000000004],[1165813200,5293.8397000000004],[1165899600,5293.8397000000004],[1165986000,5293.8397000000004],[1166072400,5293.8397000000004],[1166158800,5293.8397000000004],[1166245200,5293.8397000000004],[1166331600,5293.8397000000004],[1166418000,5293.8397000000004],[1166504400,5293.8397000000004],[1166590800,5293.8397000000004],[1166677200,5293.8397000000004],[1166763600,5293.8397000000004],[1166850000,5293.8397000000004],[1166936400,5293.8397000000004],[1167022800,5293.8397000000004],[1167109200,5293.8397000000004],[1167195600,5293.8397000000004],[1167282000,5293.8397000000004],[1167368400,5293.8397000000004],[1167454800,5293.8397000000004],[1167541200,5293.8397000000004],[1167627600,5293.8397000000004],[1167714000,5293.8397000000004],[1167800400,5293.8397000000004],[1167886800,5293.8397000000004],[1167973200,5293.8397000000004],[1168059600,5293.8397000000004],[1168146000,5293.8397000000004],[1168232400,5293.8397000000004],[1168318800,5293.8397000000004],[1168405200,5293.8397000000004],[1168491600,5293.8397000000004],[1168578000,5293.8397000000004],[1168664400,5293.8397000000004],[1168750800,5293.8397000000004],[1168837200,5293.8397000000004],[1168923600,5293.8397000000004],[1169010000,5293.8397000000004],[1169096400,5293.8397000000004],[1169182800,5293.8397000000004],[1169269200,5293.8397000000004],[1169355600,5293.8397000000004],[1169442000,5293.8397000000004],[1169528400,5293.8397000000004],[1169614800,5293.8397000000004],[1169701200,5293.8397000000004],[1169787600,5293.8397000000004],[1169874000,5293.8397000000004],[1169960400,5293.8397000000004],[1170046800,5293.8397000000004],[1170133200,5293.8397000000004],[1170219600,5293.8397000000004],[1170306000,5293.8397000000004],[1170392400,5293.8397000000004],[1170478800,5293.8397000000004],[1170565200,5293.8397000000004],[1170651600,5293.8397000000004],[1170738000,5293.8397000000004],[1170824400,5293.8397000000004],[1170910800,5293.8397000000004],[1170997200,5293.8397000000004],[1171083600,5293.8397000000004],[1171170000,5293.8397000000004],[1171256400,5293.8397000000004],[1171342800,5293.8397000000004],[1171429200,5293.8397000000004],[1171515600,5293.8397000000004],[1171602000,5293.8397000000004],[1171688400,5293.8397000000004],[1171774800,5293.8397000000004],[1171861200,5293.8397000000004],[1171947600,5293.8397000000004],[1172034000,5293.8397000000004],[1172120400,5293.8397000000004],[1172206800,5293.8397000000004],[1172293200,5293.8397000000004],[1172379600,5293.8397000000004],[1172466000,5293.8397000000004],[1172552400,5293.8397000000004],[1172638800,5293.8397000000004],[1172725200,5293.8397000000004],[1172811600,5293.8397000000004],[1172898000,5293.8397000000004],[1172984400,5293.8397000000004],[1173070800,5293.8397000000004],[1173157200,5293.8397000000004],[1173243600,5293.8397000000004],[1173330000,5293.8397000000004],[1173416400,5293.8397000000004],[1173502800,5293.8397000000004],[1173589200,5293.8397000000004],[1173672000,5293.8397000000004],[1173758400,5293.8397000000004],[1173844800,5293.8397000000004],[1173931200,5293.8397000000004],[1174017600,5293.8397000000004],[1174104000,5293.8397000000004],[1174190400,5293.8397000000004],[1174276800,5293.8397000000004],[1174363200,5293.8397000000004],[1174449600,5293.8397000000004],[1174536000,5293.8397000000004],[1174622400,5293.8397000000004],[1174708800,5293.8397000000004],[1174795200,5293.8397000000004],[1174881600,5293.8397000000004],[1174968000,5293.8397000000004],[1175054400,5293.8397000000004],[1175140800,5293.8397000000004],[1175227200,5293.8397000000004],[1175313600,5293.8397000000004],[1175400000,5293.8397000000004],[1175486400,5293.8397000000004],[1175572800,5293.8397000000004],[1175659200,5293.8397000000004],[1175745600,5293.8397000000004],[1175832000,5293.8397000000004],[1175918400,5293.8397000000004],[1176004800,5293.8397000000004],[1176091200,5293.8397000000004],[1176177600,5293.8397000000004],[1176264000,5293.8397000000004],[1176350400,5293.8397000000004],[1176436800,5293.8397000000004],[1176523200,5293.8397000000004],[1176609600,5293.8397000000004],[1176696000,5293.8397000000004],[1176782400,5293.8397000000004],[1176868800,5293.8397000000004],[1176955200,5293.8397000000004],[1177041600,5293.8397000000004],[1177128000,5293.8397000000004],[1177214400,5293.8397000000004],[1177300800,5293.8397000000004],[1177387200,5293.8397000000004],[1177473600,5293.8397000000004],[1177560000,5293.8397000000004],[1177646400,5293.8397000000004],[1177732800,5293.8397000000004],[1177819200,5293.8397000000004],[1177905600,5293.8397000000004],[1177992000,5293.8397000000004],[1178078400,5293.8397000000004],[1178164800,5293.8397000000004],[1178251200,5293.8397000000004],[1178337600,5293.8397000000004],[1178424000,5293.8397000000004],[1178510400,5293.8397000000004],[1178596800,5293.8397000000004],[1178683200,5293.8397000000004],[1178769600,5293.8397000000004],[1178856000,5293.8397000000004],[1178942400,5293.8397000000004],[1179028800,5293.8397000000004],[1179115200,5293.8397000000004],[1179201600,5293.8397000000004],[1179288000,5293.8397000000004],[1179374400,5293.8397000000004],[1179460800,5293.8397000000004],[1179547200,5293.8397000000004],[1179633600,5293.8397000000004],[1179720000,5293.8397000000004],[1179806400,5293.8397000000004],[1179892800,5293.8397000000004],[1179979200,5293.8397000000004],[1180065600,5293.8397000000004],[1180152000,5293.8397000000004],[1180238400,5293.8397000000004],[1180324800,5293.8397000000004],[1180411200,5293.8397000000004],[1180497600,5293.8397000000004],[1180584000,5293.8397000000004],[1180670400,5293.8397000000004],[1180756800,5293.8397000000004],[1180843200,5293.8397000000004],[1180929600,5293.8397000000004],[1181016000,5293.8397000000004],[1181102400,5293.8397000000004],[1181188800,5293.8397000000004],[1181275200,5293.8397000000004],[1181361600,5293.8397000000004],[1181448000,5293.8397000000004],[1181534400,5293.8397000000004],[1181620800,5293.8397000000004],[1181707200,5293.8397000000004],[1181793600,5293.8397000000004],[1181880000,5293.8397000000004],[1181966400,5293.8397000000004],[1182052800,5293.8397000000004],[1182139200,5293.8397000000004],[1182225600,5293.8397000000004],[1182312000,5293.8397000000004],[1182398400,5293.8397000000004],[1182484800,5293.8397000000004],[1182571200,5293.8397000000004],[1182657600,5293.8397000000004],[1182744000,5293.8397000000004],[1182830400,5293.8397000000004],[1182916800,5293.8397000000004],[1183003200,5293.8397000000004],[1183089600,5293.8397000000004],[1183176000,5293.8397000000004],[1183262400,5293.8397000000004],[1183348800,5293.8397000000004],[1183435200,8077.9809999999998],[1246420800,8077.9809999999998],[1246507200,10282.349700000001],[1246593600,10282.349700000001],[1246680000,10282.349700000001],[1246766400,10282.349700000001],[1246852800,10282.349700000001],[1246939200,10282.349700000001],[1247025600,10282.349700000001],[1247112000,10282.349700000001],[1247198400,10282.349700000001],[1247284800,10282.349700000001],[1247371200,10282.349700000001],[1247457600,10282.349700000001],[1247544000,10282.349700000001],[1247630400,10282.349700000001],[1247716800,10282.349700000001],[1247803200,10282.349700000001],[1247889600,10282.349700000001],[1247976000,10282.349700000001],[1248062400,10282.349700000001],[1248148800,10282.349700000001],[1248235200,10282.349700000001],[1248321600,10282.349700000001],[1248408000,10282.349700000001],[1248494400,10282.349700000001],[1248580800,10282.349700000001],[1248667200,10282.349700000001],[1248753600,10282.349700000001],[1248840000,10282.349700000001],[1248926400,10282.349700000001],[1249012800,10282.349700000001],[1249099200,10282.349700000001],[1249185600,10282.349700000001],[1249272000,10282.349700000001],[1249358400,10282.349700000001],[1249444800,10282.349700000001],[1249531200,10282.349700000001],[1249617600,10282.349700000001],[1249704000,10282.349700000001],[1249790400,10282.349700000001],[1249876800,10282.349700000001],[1249963200,10282.349700000001],[1250049600,10282.349700000001],[1250136000,10282.349700000001],[1250222400,10282.349700000001],[1250308800,10282.349700000001],[1250395200,10282.349700000001],[1250481600,10282.349700000001],[1250568000,10282.349700000001],[1250654400,10282.349700000001],[1250740800,10282.349700000001],[1250827200,10282.349700000001],[1250913600,10282.349700000001],[1251000000,10282.349700000001],[1251086400,10282.349700000001],[1251172800,10282.349700000001],[1251259200,10282.349700000001],[1251345600,10282.349700000001],[1251432000,10282.349700000001],[1251518400,10282.349700000001],[1251604800,10282.349700000001],[1251691200,10282.349700000001],[1251777600,10282.349700000001],[1251864000,10282.349700000001],[1251950400,10282.349700000001],[1252036800,10282.349700000001],[1252123200,10282.349700000001],[1252209600,10282.349700000001],[1252296000,10282.349700000001],[1252382400,10282.349700000001],[1252468800,10282.349700000001],[1252555200,10282.349700000001],[1252641600,10282.349700000001],[1252728000,10282.349700000001],[1252814400,10282.349700000001],[1252900800,10282.349700000001],[1252987200,10282.349700000001],[1253073600,10282.349700000001],[1253160000,10282.349700000001],[1253246400,10282.349700000001],[1253332800,10282.349700000001],[1253419200,10282.349700000001],[1253505600,10282.349700000001],[1253592000,10282.349700000001],[1253678400,10282.349700000001],[1253764800,10282.349700000001],[1253851200,10282.349700000001],[1253937600,10282.349700000001],[1254024000,10282.349700000001],[1254110400,10282.349700000001],[1254196800,10282.349700000001],[1254283200,10282.349700000001],[1254369600,10282.349700000001],[1254456000,10282.349700000001],[1254542400,10282.349700000001],[1254628800,10282.349700000001],[1254715200,10282.349700000001],[1254801600,10282.349700000001],[1254888000,10282.349700000001],[1254974400,10282.349700000001],[1255060800,10282.349700000001],[1255147200,10282.349700000001],[1255233600,10282.349700000001],[1255320000,10282.349700000001],[1255406400,10282.349700000001],[1255492800,10282.349700000001],[1255579200,10282.349700000001],[1255665600,10282.349700000001],[1255752000,10282.349700000001],[1255838400,10282.349700000001],[1255924800,10282.349700000001],[1256011200,10282.349700000001],[1256097600,10282.349700000001],[1256184000,10282.349700000001],[1256270400,10282.349700000001],[1256356800,10282.349700000001],[1256443200,10282.349700000001],[1256529600,10282.349700000001],[1256616000,10282.349700000001],[1256702400,10282.349700000001],[1256788800,10282.349700000001],[1256875200,10282.349700000001],[1256961600,10282.349700000001],[1257048000,10282.349700000001],[1257138000,10282.349700000001],[1257224400,10282.349700000001],[1257310800,10282.349700000001],[1257397200,10282.349700000001],[1257483600,10282.349700000001],[1257570000,10282.349700000001],[1257656400,10282.349700000001],[1257742800,10282.349700000001],[1257829200,10282.349700000001],[1257915600,10282.349700000001],[1258002000,10282.349700000001],[1258088400,10282.349700000001],[1258174800,10282.349700000001],[1258261200,10282.349700000001],[1258347600,10282.349700000001],[1258434000,10282.349700000001],[1258520400,10282.349700000001],[1258606800,10282.349700000001],[1258693200,10282.349700000001],[1258779600,10282.349700000001],[1258866000,10282.349700000001],[1258952400,10282.349700000001],[1259038800,10282.349700000001],[1259125200,10282.349700000001],[1259211600,10282.349700000001],[1259298000,10282.349700000001],[1259384400,10282.349700000001],[1259470800,10282.349700000001],[1259557200,10282.349700000001],[1259643600,10282.349700000001],[1259730000,10282.349700000001],[1259816400,10282.349700000001],[1259902800,10282.349700000001],[1259989200,10282.349700000001],[1260075600,10282.349700000001],[1260162000,10282.349700000001],[1260248400,10282.349700000001],[1260334800,10282.349700000001],[1260421200,10282.349700000001],[1260507600,10282.349700000001],[1260594000,10282.349700000001],[1260680400,10282.349700000001],[1260766800,10282.349700000001],[1260853200,10282.349700000001],[1260939600,10282.349700000001],[1261026000,10282.349700000001],[1261112400,10282.349700000001],[1261198800,10282.349700000001],[1261285200,10282.349700000001],[1261371600,10282.349700000001],[1261458000,10282.349700000001],[1261544400,10282.349700000001],[1261630800,10282.349700000001],[1261717200,10282.349700000001],[1261803600,10282.349700000001],[1261890000,10282.349700000001],[1261976400,10282.349700000001],[1262062800,10282.349700000001],[1262149200,10282.349700000001],[1262235600,10282.349700000001],[1262322000,10282.349700000001],[1262408400,10282.349700000001],[1262494800,10282.349700000001],[1262581200,10282.349700000001],[1262667600,10282.349700000001],[1262754000,10282.349700000001],[1262840400,10282.349700000001],[1262926800,10282.349700000001],[1263013200,10282.349700000001],[1263099600,10282.349700000001],[1263186000,10282.349700000001],[1263272400,10282.349700000001],[1263358800,10282.349700000001],[1263445200,10282.349700000001],[1263531600,10282.349700000001],[1263618000,10282.349700000001],[1263704400,10282.349700000001],[1263790800,10282.349700000001],[1263877200,10282.349700000001],[1263963600,10282.349700000001],[1264050000,10282.349700000001],[1264136400,10282.349700000001],[1264222800,10282.349700000001],[1264309200,10282.349700000001],[1264395600,10282.349700000001],[1264482000,10282.349700000001],[1264568400,10282.349700000001],[1264654800,10282.349700000001],[1264741200,10282.349700000001],[1264827600,10282.349700000001],[1264914000,10282.349700000001],[1265000400,10282.349700000001],[1265086800,10282.349700000001],[1265173200,10282.349700000001],[1265259600,10282.349700000001],[1265346000,10282.349700000001],[1265432400,10282.349700000001],[1265518800,10282.349700000001],[1265605200,10282.349700000001],[1265691600,10282.349700000001],[1265778000,10282.349700000001],[1265864400,10282.349700000001],[1265950800,10282.349700000001],[1266037200,10282.349700000001],[1266123600,10282.349700000001],[1266210000,10282.349700000001],[1266296400,10282.349700000001],[1266382800,10282.349700000001],[1266469200,10282.349700000001],[1266555600,10282.349700000001],[1266642000,10282.349700000001],[1266728400,10282.349700000001],[1266814800,10282.349700000001],[1266901200,10282.349700000001],[1266987600,10282.349700000001],[1267074000,10282.349700000001],[1267160400,10282.349700000001],[1267246800,10282.349700000001],[1267333200,10282.349700000001],[1267419600,10282.349700000001],[1267506000,10282.349700000001],[1267592400,10282.349700000001],[1267678800,10282.349700000001],[1267765200,10282.349700000001],[1267851600,10282.349700000001],[1267938000,10282.349700000001],[1268024400,10282.349700000001],[1268110800,10282.349700000001],[1268197200,10282.349700000001],[1268283600,10282.349700000001],[1268370000,10282.349700000001],[1268456400,10282.349700000001],[1268542800,10282.349700000001],[1268625600,10282.349700000001],[1268712000,10282.349700000001],[1268798400,10282.349700000001],[1268884800,10282.349700000001],[1268971200,10282.349700000001],[1269057600,10282.349700000001],[1269144000,10282.349700000001],[1269230400,10282.349700000001],[1269316800,10282.349700000001],[1269403200,10282.349700000001],[1269489600,10282.349700000001],[1269576000,10282.349700000001],[1269662400,10282.349700000001],[1269748800,10282.349700000001],[1269835200,10282.349700000001],[1269921600,10282.349700000001],[1270008000,10282.349700000001],[1270094400,10282.349700000001],[1270180800,10282.349700000001],[1270267200,10282.349700000001],[1270353600,10282.349700000001],[1270440000,10282.349700000001],[1270526400,10282.349700000001],[1270612800,10282.349700000001],[1270699200,10282.349700000001],[1270785600,10282.349700000001],[1270872000,10282.349700000001],[1270958400,10282.349700000001],[1271044800,10282.349700000001],[1271131200,10282.349700000001],[1271217600,10282.349700000001],[1271304000,10282.349700000001],[1271390400,10282.349700000001],[1271476800,10282.349700000001],[1271563200,10282.349700000001],[1271649600,10282.349700000001],[1271736000,10282.349700000001],[1271822400,10282.349700000001],[1271908800,10282.349700000001],[1271995200,10282.349700000001],[1272081600,10282.349700000001],[1272168000,10282.349700000001],[1272254400,10282.349700000001],[1272340800,10282.349700000001],[1272427200,10282.349700000001],[1272513600,10282.349700000001],[1272600000,10282.349700000001],[1272686400,10282.349700000001],[1272772800,10282.349700000001],[1272859200,10282.349700000001],[1272945600,10282.349700000001],[1273032000,10282.349700000001],[1273118400,10282.349700000001],[1273204800,10282.349700000001],[1273291200,10282.349700000001],[1273377600,10282.349700000001],[1273464000,10282.349700000001],[1273550400,10282.349700000001],[1273636800,10282.349700000001],[1273723200,10282.349700000001],[1273809600,10282.349700000001],[1273896000,10282.349700000001],[1273982400,10282.349700000001],[1274068800,10282.349700000001],[1274155200,10282.349700000001],[1274241600,10282.349700000001],[1274328000,10282.349700000001],[1274414400,10282.349700000001],[1274500800,10282.349700000001],[1274587200,10282.349700000001],[1274673600,10282.349700000001],[1274760000,10282.349700000001],[1274846400,10282.349700000001],[1274932800,10282.349700000001],[1275019200,10282.349700000001],[1275105600,10282.349700000001],[1275192000,10282.349700000001],[1275278400,10282.349700000001],[1275364800,10282.349700000001],[1275451200,10282.349700000001],[1275537600,10282.349700000001],[1275624000,10282.349700000001],[1275710400,10282.349700000001],[1275796800,10282.349700000001],[1275883200,10282.349700000001],[1275969600,10282.349700000001],[1276056000,10282.349700000001],[1276142400,10282.349700000001],[1276228800,10282.349700000001],[1276315200,10282.349700000001],[1276401600,10282.349700000001],[1276488000,10282.349700000001],[1276574400,10282.349700000001],[1276660800,10282.349700000001],[1276747200,10282.349700000001],[1276833600,10282.349700000001],[1276920000,10282.349700000001],[1277006400,10282.349700000001],[1277092800,10282.349700000001],[1277179200,10282.349700000001],[1277265600,10282.349700000001],[1277352000,10282.349700000001],[1277438400,10282.349700000001],[1277524800,10282.349700000001],[1277611200,10282.349700000001],[1277697600,10282.349700000001],[1277784000,10282.349700000001],[1277870400,10282.349700000001],[1277956800,10282.349700000001],[1278043200,10573.575800000001],[1278129600,10573.575800000001],[1278216000,10573.575800000001],[1278302400,10573.575800000001],[1278388800,10573.575800000001],[1278475200,10573.575800000001],[1278561600,10573.575800000001],[1278648000,10573.575800000001],[1278734400,10573.575800000001],[1278820800,10573.575800000001],[1278907200,10573.575800000001],[1278993600,10573.575800000001],[1279080000,10573.575800000001],[1279166400,10573.575800000001],[1279252800,10573.575800000001],[1279339200,10573.575800000001],[1279425600,10573.575800000001],[1279512000,10573.575800000001],[1279598400,10573.575800000001],[1279684800,10573.575800000001],[1279771200,10573.575800000001],[1279857600,10573.575800000001],[1279944000,10573.575800000001],[1280030400,10573.575800000001],[1280116800,10573.575800000001],[1280203200,10573.575800000001],[1280289600,10573.575800000001],[1280376000,10573.575800000001],[1280462400,10573.575800000001],[1280548800,10573.575800000001],[1280635200,10573.575800000001],[1280721600,10573.575800000001],[1280808000,10573.575800000001],[1280894400,10573.575800000001],[1280980800,10573.575800000001],[1281067200,10573.575800000001],[1281153600,10573.575800000001],[1281240000,10573.575800000001],[1281326400,10573.575800000001],[1281412800,10573.575800000001],[1281499200,10573.575800000001],[1281585600,10573.575800000001],[1281672000,10573.575800000001],[1281758400,10573.575800000001],[1281844800,10573.575800000001],[1281931200,10573.575800000001],[1282017600,10573.575800000001],[1282104000,10573.575800000001],[1282190400,10573.575800000001],[1282276800,10573.575800000001],[1282363200,10573.575800000001],[1282449600,10573.575800000001],[1282536000,10573.575800000001],[1282622400,10573.575800000001],[1282708800,10573.575800000001],[1282795200,10573.575800000001],[1282881600,10573.575800000001],[1282968000,10573.575800000001],[1283054400,10573.575800000001],[1283140800,10573.575800000001],[1283227200,10573.575800000001],[1283313600,10573.575800000001],[1283400000,10573.575800000001],[1283486400,10573.575800000001],[1283572800,10573.575800000001],[1283659200,10573.575800000001],[1283745600,10573.575800000001],[1283832000,10573.575800000001],[1283918400,10573.575800000001],[1284004800,10573.575800000001],[1284091200,10573.575800000001],[1284177600,10573.575800000001],[1284264000,10573.575800000001],[1284350400,10573.575800000001],[1284436800,10573.575800000001],[1284523200,10573.575800000001],[1284609600,10573.575800000001],[1284696000,10573.575800000001],[1284782400,10573.575800000001],[1284868800,10573.575800000001],[1284955200,10573.575800000001],[1285041600,10573.575800000001],[1285128000,10573.575800000001],[1285214400,10573.575800000001],[1285300800,10573.575800000001],[1285387200,10573.575800000001],[1285473600,10573.575800000001],[1285560000,10573.575800000001],[1285646400,10573.575800000001],[1285732800,10573.575800000001],[1285819200,10573.575800000001],[1285905600,10573.575800000001],[1285992000,10573.575800000001],[1286078400,10573.575800000001],[1286164800,10573.575800000001],[1286251200,10573.575800000001],[1286337600,10573.575800000001],[1286424000,10573.575800000001],[1286510400,10573.575800000001],[1286596800,10573.575800000001],[1286683200,10573.575800000001],[1286769600,10573.575800000001],[1286856000,10573.575800000001],[1286942400,10573.575800000001],[1287028800,10573.575800000001],[1287115200,10573.575800000001],[1287201600,10573.575800000001],[1287288000,10573.575800000001],[1287374400,10573.575800000001],[1287460800,10573.575800000001],[1287547200,10573.575800000001],[1287633600,10573.575800000001],[1287720000,10573.575800000001],[1287806400,10573.575800000001],[1287892800,10573.575800000001],[1287979200,10573.575800000001],[1288065600,10573.575800000001],[1288152000,10573.575800000001],[1288238400,10573.575800000001],[1288324800,10573.575800000001],[1288411200,10573.575800000001],[1288497600,10573.575800000001],[1288584000,10573.575800000001],[1288670400,10573.575800000001],[1288756800,10573.575800000001],[1288843200,10573.575800000001],[1288929600,10573.575800000001],[1289016000,10573.575800000001],[1289102400,10573.575800000001],[1289192400,10573.575800000001],[1289278800,10573.575800000001],[1289365200,10573.575800000001],[1289451600,10573.575800000001],[1289538000,10573.575800000001],[1289624400,10573.575800000001],[1289710800,10573.575800000001],[1289797200,10573.575800000001],[1289883600,10573.575800000001],[1289970000,10573.575800000001],[1290056400,10573.575800000001],[1290142800,10573.575800000001],[1290229200,10573.575800000001],[1290315600,10573.575800000001],[1290402000,10573.575800000001],[1290488400,10573.575800000001],[1290574800,10573.575800000001],[1290661200,10573.575800000001],[1290747600,10573.575800000001],[1290834000,10573.575800000001],[1290920400,10573.575800000001],[1291006800,10573.575800000001],[1291093200,10573.575800000001],[1291179600,10573.575800000001],[1291266000,10573.575800000001],[1291352400,10573.575800000001],[1291438800,10573.575800000001],[1291525200,10573.575800000001],[1291611600,10573.575800000001],[1291698000,10573.575800000001],[1291784400,10573.575800000001],[1291870800,10573.575800000001],[1291957200,10573.575800000001],[1292043600,10573.575800000001],[1292130000,10573.575800000001],[1292216400,10573.575800000001],[1292302800,10573.575800000001],[1292389200,10573.575800000001],[1292475600,10573.575800000001],[1292562000,10573.575800000001],[1292648400,10573.575800000001],[1292734800,10573.575800000001],[1292821200,10573.575800000001],[1292907600,10573.575800000001],[1292994000,10573.575800000001],[1293080400,10573.575800000001],[1293166800,10573.575800000001],[1293253200,10573.575800000001],[1293339600,10573.575800000001],[1293426000,10573.575800000001],[1293512400,10573.575800000001],[1293598800,10573.575800000001],[1293685200,10573.575800000001],[1293771600,10573.575800000001],[1293858000,10573.575800000001],[1293944400,10573.575800000001],[1294030800,10573.575800000001],[1294117200,10573.575800000001],[1294203600,10573.575800000001],[1294290000,10573.575800000001],[1294376400,10573.575800000001],[1294462800,10573.575800000001],[1294549200,10573.575800000001],[1294635600,10573.575800000001],[1294722000,10573.575800000001],[1294808400,10573.575800000001],[1294894800,10573.575800000001],[1294981200,10573.575800000001],[1295067600,10573.575800000001],[1295154000,10573.575800000001],[1295240400,10573.575800000001],[1295326800,10573.575800000001],[1295413200,10573.575800000001],[1295499600,10573.575800000001],[1295586000,10573.575800000001],[1295672400,10573.575800000001],[1295758800,10573.575800000001],[1295845200,10573.575800000001],[1295931600,10573.575800000001],[1296018000,10573.575800000001],[1296104400,10573.575800000001],[1296190800,10573.575800000001],[1296277200,10573.575800000001],[1296363600,10573.575800000001],[1296450000,10573.575800000001],[1296536400,10573.575800000001],[1296622800,10573.575800000001],[1296709200,10573.575800000001],[1296795600,10573.575800000001],[1296882000,10573.575800000001],[1296968400,10573.575800000001],[1297054800,10573.575800000001],[1297141200,10573.575800000001],[1297227600,10573.575800000001],[1297314000,10573.575800000001],[1297400400,10573.575800000001],[1297486800,10573.575800000001],[1297573200,10573.575800000001],[1297659600,10573.575800000001],[1297746000,10573.575800000001],[1297832400,10573.575800000001],[1297918800,10573.575800000001],[1298005200,10573.575800000001],[1298091600,10573.575800000001],[1298178000,10573.575800000001],[1298264400,10573.575800000001],[1298350800,10573.575800000001],[1298437200,10573.575800000001],[1298523600,10573.575800000001],[1298610000,10573.575800000001],[1298696400,10573.575800000001],[1298782800,10573.575800000001],[1298869200,10573.575800000001],[1298955600,10573.575800000001],[1299042000,10573.575800000001],[1299128400,10573.575800000001],[1299214800,10573.575800000001],[1299301200,10573.575800000001],[1299387600,10573.575800000001],[1299474000,10573.575800000001],[1299560400,10573.575800000001],[1299646800,10573.575800000001],[1299733200,10573.575800000001],[1299819600,10573.575800000001],[1299906000,10573.575800000001],[1299992400,10573.575800000001],[1300075200,10573.575800000001],[1300161600,10573.575800000001],[1300248000,10573.575800000001],[1300334400,10573.575800000001],[1300420800,10573.575800000001],[1300507200,10573.575800000001],[1300593600,10573.575800000001],[1300680000,10573.575800000001],[1300766400,10573.575800000001],[1300852800,10573.575800000001],[1300939200,10573.575800000001],[1301025600,10573.575800000001],[1301112000,10573.575800000001],[1301198400,10573.575800000001],[1301284800,10573.575800000001],[1301371200,10573.575800000001],[1301457600,10573.575800000001],[1301544000,10573.575800000001],[1301630400,10573.575800000001],[1301716800,10573.575800000001],[1301803200,10573.575800000001],[1301889600,10573.575800000001],[1301976000,10573.575800000001],[1302062400,10573.575800000001],[1302148800,10573.575800000001],[1302235200,10573.575800000001],[1302321600,10573.575800000001],[1302408000,10573.575800000001],[1302494400,10573.575800000001],[1302580800,10573.575800000001],[1302667200,10573.575800000001],[1302753600,10573.575800000001],[1302840000,10573.575800000001],[1302926400,10573.575800000001],[1303012800,10573.575800000001],[1303099200,10573.575800000001],[1303185600,10573.575800000001],[1303272000,10573.575800000001],[1303358400,10573.575800000001],[1303444800,10573.575800000001],[1303531200,10573.575800000001],[1303617600,10573.575800000001],[1303704000,10573.575800000001],[1303790400,10573.575800000001],[1303876800,10573.575800000001],[1303963200,10573.575800000001],[1304049600,10573.575800000001],[1304136000,10573.575800000001],[1304222400,10573.575800000001],[1304308800,10573.575800000001],[1304395200,10573.575800000001],[1304481600,10573.575800000001],[1304568000,10573.575800000001],[1304654400,10573.575800000001],[1304740800,10573.575800000001],[1304827200,10573.575800000001],[1304913600,10573.575800000001],[1305000000,10573.575800000001],[1305086400,10573.575800000001],[1305172800,10573.575800000001],[1305259200,10573.575800000001],[1305345600,10573.575800000001],[1305432000,10573.575800000001],[1305518400,10573.575800000001],[1305604800,10573.575800000001],[1305691200,10573.575800000001],[1305777600,10573.575800000001],[1305864000,10573.575800000001],[1305950400,10573.575800000001],[1306036800,10573.575800000001],[1306123200,10573.575800000001],[1306209600,10573.575800000001],[1306296000,10573.575800000001],[1306382400,10573.575800000001],[1306468800,10573.575800000001],[1306555200,10573.575800000001],[1306641600,10573.575800000001],[1306728000,10573.575800000001],[1306814400,10573.575800000001],[1306900800,10573.575800000001],[1306987200,10573.575800000001],[1307073600,10573.575800000001],[1307160000,10573.575800000001],[1307246400,10573.575800000001],[1307332800,10573.575800000001],[1307419200,10573.575800000001],[1307505600,10573.575800000001],[1307592000,10573.575800000001],[1307678400,10573.575800000001],[1307764800,10573.575800000001],[1307851200,10573.575800000001],[1307937600,10573.575800000001],[1308024000,10573.575800000001],[1308110400,10573.575800000001],[1308196800,10573.575800000001],[1308283200,10573.575800000001],[1308369600,10573.575800000001],[1308456000,10573.575800000001],[1308542400,10573.575800000001],[1308628800,10573.575800000001],[1308715200,10573.575800000001],[1308801600,10573.575800000001],[1308888000,10573.575800000001],[1308974400,10573.575800000001],[1309060800,10573.575800000001],[1309147200,10573.575800000001],[1309233600,10573.575800000001],[1309320000,10573.575800000001],[1309406400,10573.575800000001],[1309492800,10573.575800000001],[1309579200,10918.5224],[1309665600,10918.5224],[1309752000,10918.5224],[1309838400,10918.5224],[1309924800,10918.5224],[1310011200,10918.5224],[1310097600,10918.5224],[1310184000,10918.5224],[1310270400,10918.5224],[1310356800,10918.5224],[1310443200,10918.5224],[1310529600,10918.5224],[1310616000,10918.5224],[1310702400,10918.5224],[1310788800,10918.5224],[1310875200,10918.5224],[1310961600,10918.5224],[1311048000,10918.5224],[1311134400,10918.5224],[1311220800,10918.5224],[1311307200,10918.5224],[1311393600,10918.5224],[1311480000,10918.5224],[1311566400,10918.5224],[1311652800,10918.5224],[1311739200,10918.5224],[1311825600,10918.5224],[1311912000,10918.5224],[1311998400,10918.5224],[1312084800,10918.5224],[1312171200,10918.5224],[1312257600,10918.5224],[1312344000,10918.5224],[1312430400,10918.5224],[1312516800,10918.5224],[1312603200,10918.5224],[1312689600,10918.5224],[1312776000,10918.5224],[1312862400,10918.5224],[1312948800,10918.5224],[1313035200,10918.5224],[1313121600,10918.5224],[1313208000,10918.5224],[1313294400,10918.5224],[1313380800,10918.5224],[1313467200,10918.5224],[1313553600,10918.5224],[1313640000,10918.5224],[1313726400,10918.5224],[1313812800,10918.5224],[1313899200,10918.5224],[1313985600,10918.5224],[1314072000,10918.5224],[1314158400,10918.5224],[1314244800,10918.5224],[1314331200,10918.5224],[1314417600,10918.5224],[1314504000,10918.5224],[1314590400,10918.5224],[1314676800,10918.5224],[1314763200,10918.5224],[1314849600,10918.5224],[1314936000,10918.5224],[1315022400,10918.5224],[1315108800,10918.5224],[1315195200,10918.5224],[1315281600,10918.5224],[1315368000,10918.5224],[1315454400,10918.5224],[1315540800,10918.5224],[1315627200,10918.5224],[1315713600,10918.5224],[1315800000,10918.5224],[1315886400,10918.5224],[1315972800,10918.5224],[1316059200,10918.5224],[1316145600,10918.5224],[1316232000,10918.5224],[1316318400,10918.5224],[1316404800,10918.5224],[1316491200,10918.5224],[1316577600,10918.5224],[1316664000,10918.5224],[1316750400,10918.5224],[1316836800,10918.5224],[1316923200,10918.5224],[1317009600,10918.5224],[1317096000,10918.5224],[1317182400,10918.5224],[1317268800,10918.5224],[1317355200,10918.5224],[1317441600,10918.5224],[1317528000,10918.5224],[1317614400,10918.5224],[1317700800,10918.5224],[1317787200,10918.5224],[1317873600,10918.5224],[1317960000,10918.5224],[1318046400,10918.5224],[1318132800,10918.5224],[1318219200,10918.5224],[1318305600,10918.5224],[1318392000,10918.5224],[1318478400,10918.5224],[1318564800,10918.5224],[1318651200,10918.5224],[1318737600,10918.5224],[1318824000,10918.5224],[1318910400,10918.5224],[1318996800,10918.5224],[1319083200,10918.5224],[1319169600,10918.5224],[1319256000,10918.5224],[1319342400,10918.5224],[1319428800,10918.5224],[1319515200,10918.5224],[1319601600,10918.5224],[1319688000,10918.5224],[1319774400,10918.5224],[1319860800,10918.5224],[1319947200,10918.5224],[1320033600,10918.5224],[1320120000,10918.5224],[1320206400,10918.5224],[1320292800,10918.5224],[1320379200,10918.5224],[1320465600,10918.5224],[1320552000,10918.5224],[1320642000,10918.5224],[1320728400,10918.5224],[1320814800,10918.5224],[1320901200,10918.5224],[1320987600,10918.5224],[1321074000,10918.5224],[1321160400,10918.5224],[1321246800,10918.5224],[1321333200,10918.5224],[1321419600,10918.5224],[1321506000,10918.5224],[1321592400,10918.5224],[1321678800,10918.5224],[1321765200,10918.5224],[1321851600,10918.5224],[1321938000,10918.5224],[1322024400,10918.5224],[1322110800,10918.5224],[1322197200,10918.5224],[1322283600,10918.5224],[1322370000,10918.5224],[1322456400,10918.5224],[1322542800,10918.5224],[1322629200,10918.5224],[1322715600,10918.5224],[1322802000,10918.5224],[1322888400,10918.5224],[1322974800,10918.5224],[1323061200,10918.5224],[1323147600,10918.5224],[1323234000,10918.5224],[1323320400,10918.5224],[1323406800,10918.5224],[1323493200,10918.5224],[1323579600,10918.5224],[1323666000,10918.5224],[1323752400,10918.5224],[1323838800,10918.5224],[1323925200,10918.5224],[1324011600,10918.5224],[1324098000,10918.5224],[1324184400,10918.5224],[1324270800,10918.5224],[1324357200,10918.5224],[1324443600,10918.5224],[1324530000,10918.5224],[1324616400,10918.5224],[1324702800,10918.5224],[1324789200,10918.5224],[1324875600,10918.5224],[1324962000,10918.5224],[1325048400,10918.5224],[1325134800,10918.5224],[1325221200,10918.5224],[1325307600,10918.5224],[1325394000,10918.5224],[1325480400,10918.5224],[1325566800,10918.5224],[1325653200,10918.5224],[1325739600,10918.5224],[1325826000,10918.5224],[1325912400,10918.5224],[1325998800,10918.5224],[1326085200,10918.5224],[1326171600,10918.5224],[1326258000,10918.5224],[1326344400,10918.5224],[1326430800,10918.5224],[1326517200,10918.5224],[1326603600,10918.5224],[1326690000,10918.5224],[1326776400,10918.5224],[1326862800,10918.5224],[1326949200,10918.5224],[1327035600,10918.5224],[1327122000,10918.5224],[1327208400,10918.5224],[1327294800,10918.5224],[1327381200,10918.5224],[1327467600,10918.5224],[1327554000,10918.5224],[1327640400,10918.5224],[1327726800,10918.5224],[1327813200,10918.5224],[1327899600,10918.5224],[1327986000,10918.5224],[1328072400,10918.5224],[1328158800,10918.5224],[1328245200,10918.5224],[1328331600,10918.5224],[1328418000,10918.5224],[1328504400,10918.5224],[1328590800,10918.5224],[1328677200,10918.5224],[1328763600,10918.5224],[1328850000,10918.5224],[1328936400,10918.5224],[1329022800,10918.5224],[1329109200,10918.5224],[1329195600,10918.5224],[1329282000,10918.5224],[1329368400,10918.5224],[1329454800,10918.5224],[1329541200,10918.5224],[1329627600,10918.5224],[1329714000,10918.5224],[1329800400,10918.5224],[1329886800,10918.5224],[1329973200,10918.5224],[1330059600,10918.5224],[1330146000,10918.5224],[1330232400,10918.5224],[1330318800,10918.5224],[1330405200,10918.5224],[1330491600,10918.5224],[1330578000,10918.5224],[1330664400,10918.5224],[1330750800,10918.5224],[1330837200,10918.5224],[1330923600,10918.5224],[1331010000,10918.5224],[1331096400,10918.5224],[1331182800,10918.5224],[1331269200,10918.5224],[1331355600,10918.5224],[1331442000,10918.5224],[1331524800,10918.5224],[1331611200,10918.5224],[1331697600,10918.5224],[1331784000,10918.5224],[1331870400,10918.5224],[1331956800,10918.5224],[1332043200,10918.5224],[1332129600,10918.5224],[1332216000,10918.5224],[1332302400,10918.5224],[1332388800,10918.5224],[1332475200,10918.5224],[1332561600,10918.5224],[1332648000,10918.5224],[1332734400,10918.5224],[1332820800,10918.5224],[1332907200,10918.5224],[1332993600,10918.5224],[1333080000,10918.5224],[1333166400,10918.5224],[1333252800,10918.5224],[1333339200,10918.5224],[1333425600,10918.5224],[1333512000,10918.5224],[1333598400,10918.5224],[1333684800,10918.5224],[1333771200,10918.5224],[1333857600,10918.5224],[1333944000,10918.5224],[1334030400,10918.5224],[1334116800,10918.5224],[1334203200,10918.5224],[1334289600,10918.5224],[1334376000,10918.5224],[1334462400,10918.5224],[1334548800,10918.5224],[1334635200,10918.5224],[1334721600,10918.5224],[1334808000,10918.5224],[1334894400,10918.5224],[1334980800,10918.5224],[1335067200,10918.5224],[1335153600,10918.5224],[1335240000,10918.5224],[1335326400,10918.5224],[1335412800,10918.5224],[1335499200,10918.5224],[1335585600,10918.5224],[1335672000,10918.5224],[1335758400,10918.5224],[1335844800,10918.5224],[1335931200,10918.5224],[1336017600,10918.5224],[1336104000,10918.5224],[1336190400,10918.5224],[1336276800,10918.5224],[1336363200,10918.5224],[1336449600,10918.5224],[1336536000,10918.5224],[1336622400,10918.5224],[1336708800,10918.5224],[1336795200,10918.5224],[1336881600,10918.5224],[1336968000,10918.5224],[1337054400,10918.5224],[1337140800,10918.5224],[1337227200,10918.5224],[1337313600,10918.5224],[1337400000,10918.5224],[1337486400,10918.5224],[1337572800,10918.5224],[1337659200,10918.5224],[1337745600,10918.5224],[1337832000,10918.5224],[1337918400,10918.5224],[1338004800,10918.5224],[1338091200,10918.5224],[1338177600,10918.5224],[1338264000,10918.5224],[1338350400,10918.5224],[1338436800,10918.5224],[1338523200,10918.5224],[1338609600,10918.5224],[1338696000,10918.5224],[1338782400,10918.5224],[1338868800,10918.5224],[1338955200,10918.5224],[1339041600,10918.5224],[1339128000,10918.5224],[1339214400,10918.5224],[1339300800,10918.5224],[1339387200,10918.5224],[1339473600,10918.5224],[1339560000,10918.5224],[1339646400,10918.5224],[1339732800,10918.5224],[1339819200,10918.5224],[1339905600,10918.5224],[1339992000,10918.5224],[1340078400,10918.5224],[1340164800,10918.5224],[1340251200,10918.5224],[1340337600,10918.5224],[1340424000,10918.5224],[1340510400,10918.5224],[1340596800,10918.5224],[1340683200,10918.5224],[1340769600,10918.5224],[1340856000,10918.5224],[1340942400,10918.5224],[1341028800,10918.5224],[1341115200,10918.5224],[1341201600,10918.5224],[1341288000,14957.7281],[1372478400,14957.7281],[1372564800,14957.7281],[1372651200,14957.7281],[1372737600,19354.256399999998],[1372824000,19354.256399999998],[1372910400,19354.256399999998],[1372996800,19354.256399999998],[1373083200,19354.256399999998],[1373169600,19354.256399999998],[1373256000,19354.256399999998],[1373342400,19354.256399999998],[1373428800,19354.256399999998],[1373515200,19354.256399999998],[1373601600,19354.256399999998],[1373688000,19354.256399999998],[1373774400,19354.256399999998],[1373860800,19354.256399999998],[1373947200,19354.256399999998],[1374033600,19354.256399999998],[1374120000,19354.256399999998],[1374206400,19354.256399999998],[1374292800,19354.256399999998],[1374379200,19354.256399999998],[1374465600,19354.256399999998],[1374552000,19354.256399999998],[1374638400,19354.256399999998],[1374724800,19354.256399999998],[1374811200,19354.256399999998],[1374897600,19354.256399999998],[1374984000,19354.256399999998],[1375070400,19354.256399999998],[1375156800,19354.256399999998],[1375243200,19354.256399999998],[1375329600,19354.256399999998],[1375416000,19354.256399999998],[1375502400,19354.256399999998],[1375588800,19354.256399999998],[1375675200,19354.256399999998],[1375761600,19354.256399999998],[1375848000,19354.256399999998],[1375934400,19354.256399999998],[1376020800,19354.256399999998],[1376107200,19354.256399999998],[1376193600,19354.256399999998],[1376280000,19354.256399999998],[1376366400,19354.256399999998],[1376452800,19354.256399999998],[1376539200,19354.256399999998],[1376625600,19354.256399999998],[1376712000,19354.256399999998],[1376798400,19354.256399999998],[1376884800,19354.256399999998],[1376971200,19354.256399999998],[1377057600,19354.256399999998],[1377144000,19354.256399999998],[1377230400,19354.256399999998],[1377316800,19354.256399999998],[1377403200,19354.256399999998],[1377489600,19354.256399999998],[1377576000,19354.256399999998],[1377662400,19354.256399999998],[1377748800,19354.256399999998],[1377835200,19354.256399999998],[1377921600,19354.256399999998],[1378008000,19354.256399999998],[1378094400,19354.256399999998],[1378180800,19354.256399999998],[1378267200,19354.256399999998],[1378353600,19354.256399999998],[1378440000,19354.256399999998],[1378526400,19354.256399999998],[1378612800,19354.256399999998],[1378699200,19354.256399999998],[1378785600,19354.256399999998],[1378872000,19354.256399999998],[1378958400,19354.256399999998],[1379044800,19354.256399999998],[1379131200,19354.256399999998],[1379217600,19354.256399999998],[1379304000,19354.256399999998],[1379390400,19354.256399999998],[1379476800,19354.256399999998],[1379563200,19354.256399999998],[1379649600,19354.256399999998],[1379736000,19354.256399999998],[1379822400,19354.256399999998],[1379908800,19354.256399999998],[1379995200,19354.256399999998],[1380081600,19354.256399999998],[1380168000,19354.256399999998],[1380254400,19354.256399999998],[1380340800,19354.256399999998],[1380427200,19354.256399999998],[1380513600,19354.256399999998],[1380600000,19354.256399999998],[1380686400,19354.256399999998],[1380772800,19354.256399999998],[1380859200,19354.256399999998],[1380945600,19354.256399999998],[1381032000,19354.256399999998],[1381118400,19354.256399999998],[1381204800,19354.256399999998],[1381291200,19354.256399999998],[1381377600,19354.256399999998],[1381464000,19354.256399999998],[1381550400,19354.256399999998],[1381636800,19354.256399999998],[1381723200,19354.256399999998],[1381809600,19354.256399999998],[1381896000,19354.256399999998],[1381982400,19354.256399999998],[1382068800,19354.256399999998],[1382155200,19354.256399999998],[1382241600,19354.256399999998],[1382328000,19354.256399999998],[1382414400,19354.256399999998],[1382500800,19354.256399999998],[1382587200,19354.256399999998],[1382673600,19354.256399999998],[1382760000,19354.256399999998],[1382846400,19354.256399999998],[1382932800,19354.256399999998],[1383019200,19354.256399999998],[1383105600,19354.256399999998],[1383192000,19354.256399999998],[1383278400,19354.256399999998],[1383364800,19354.256399999998],[1383451200,19354.256399999998],[1383541200,19354.256399999998],[1383627600,19354.256399999998],[1383714000,19354.256399999998],[1383800400,19354.256399999998],[1383886800,19354.256399999998],[1383973200,19354.256399999998],[1384059600,19354.256399999998],[1384146000,19354.256399999998],[1384232400,19354.256399999998],[1384318800,19354.256399999998],[1384405200,19354.256399999998],[1384491600,19354.256399999998],[1384578000,19354.256399999998],[1384664400,19354.256399999998],[1384750800,19354.256399999998],[1384837200,19354.256399999998],[1384923600,19354.256399999998],[1385010000,19354.256399999998],[1385096400,19354.256399999998],[1385182800,19354.256399999998],[1385269200,19354.256399999998],[1385355600,19354.256399999998],[1385442000,19354.256399999998],[1385528400,19354.256399999998],[1385614800,19354.256399999998],[1385701200,19354.256399999998],[1385787600,19354.256399999998],[1385874000,19354.256399999998],[1385960400,19354.256399999998],[1386046800,19354.256399999998],[1386133200,19354.256399999998],[1386219600,19354.256399999998],[1386306000,19354.256399999998],[1386392400,19354.256399999998],[1386478800,19354.256399999998],[1386565200,19354.256399999998],[1386651600,19354.256399999998],[1386738000,19354.256399999998],[1386824400,19354.256399999998],[1386910800,19354.256399999998],[1386997200,19354.256399999998],[1387083600,19354.256399999998],[1387170000,19354.256399999998],[1387256400,19354.256399999998],[1387342800,19354.256399999998],[1387429200,19354.256399999998],[1387515600,19354.256399999998],[1387602000,19354.256399999998],[1387688400,19354.256399999998],[1387774800,19354.256399999998],[1387861200,19354.256399999998],[1387947600,19354.256399999998],[1388034000,19354.256399999998],[1388120400,19354.256399999998],[1388206800,19354.256399999998],[1388293200,19354.256399999998],[1388379600,19354.256399999998],[1388466000,19354.256399999998],[1388552400,19354.256399999998],[1388638800,19354.256399999998],[1388725200,19354.256399999998],[1388811600,19354.256399999998],[1388898000,19354.256399999998],[1388984400,19354.256399999998],[1389070800,19354.256399999998],[1389157200,19354.256399999998],[1389243600,19354.256399999998],[1389330000,19354.256399999998],[1389416400,19354.256399999998],[1389502800,19354.256399999998],[1389589200,19354.256399999998],[1389675600,19354.256399999998],[1389762000,19354.256399999998],[1389848400,19354.256399999998],[1389934800,19354.256399999998],[1390021200,19354.256399999998],[1390107600,19354.256399999998],[1390194000,19354.256399999998],[1390280400,19354.256399999998],[1390366800,19354.256399999998],[1390453200,19354.256399999998],[1390539600,19354.256399999998],[1390626000,19354.256399999998],[1390712400,19354.256399999998],[1390798800,19354.256399999998],[1390885200,19354.256399999998],[1390971600,19354.256399999998],[1391058000,19354.256399999998],[1391144400,19354.256399999998],[1391230800,19354.256399999998],[1391317200,19354.256399999998],[1391403600,19354.256399999998],[1391490000,19354.256399999998],[1391576400,19354.256399999998],[1391662800,19354.256399999998],[1391749200,19354.256399999998],[1391835600,19354.256399999998],[1391922000,19354.256399999998],[1392008400,19354.256399999998],[1392094800,19354.256399999998],[1392181200,19354.256399999998],[1392267600,19354.256399999998],[1392354000,19354.256399999998],[1392440400,19354.256399999998],[1392526800,19354.256399999998],[1392613200,19354.256399999998],[1392699600,19354.256399999998],[1392786000,19354.256399999998],[1392872400,19354.256399999998],[1392958800,19354.256399999998],[1393045200,19354.256399999998],[1393131600,19354.256399999998],[1393218000,19354.256399999998],[1393304400,19354.256399999998],[1393390800,19354.256399999998],[1393477200,19354.256399999998],[1393563600,19354.256399999998],[1393650000,19354.256399999998],[1393736400,19354.256399999998],[1393822800,19354.256399999998],[1393909200,19354.256399999998],[1393995600,19354.256399999998],[1394082000,19354.256399999998],[1394168400,19354.256399999998],[1394254800,19354.256399999998],[1394341200,19354.256399999998],[1394424000,19354.256399999998],[1394510400,19354.256399999998],[1394596800,19354.256399999998],[1394683200,19354.256399999998],[1394769600,19354.256399999998],[1394856000,19354.256399999998],[1394942400,19354.256399999998],[1395028800,19354.256399999998],[1395115200,19354.256399999998],[1395201600,19354.256399999998],[1395288000,19354.256399999998],[1395374400,19354.256399999998],[1395460800,19354.256399999998],[1395547200,19354.256399999998],[1395633600,19354.256399999998],[1395720000,19354.256399999998],[1395806400,19354.256399999998],[1395892800,19354.256399999998],[1395979200,19354.256399999998],[1396065600,19354.256399999998],[1396152000,19354.256399999998],[1396238400,19354.256399999998],[1396324800,19354.256399999998],[1396411200,19354.256399999998],[1396497600,19354.256399999998],[1396584000,19354.256399999998],[1396670400,19354.256399999998],[1396756800,19354.256399999998],[1396843200,19354.256399999998],[1396929600,19354.256399999998],[1397016000,19354.256399999998],[1397102400,19354.256399999998],[1397188800,19354.256399999998],[1397275200,19354.256399999998],[1397361600,19354.256399999998],[1397448000,19354.256399999998],[1397534400,19354.256399999998],[1397620800,19354.256399999998],[1397707200,19354.256399999998],[1397793600,19354.256399999998],[1397880000,19354.256399999998],[1397966400,19354.256399999998],[1398052800,19354.256399999998],[1398139200,19354.256399999998],[1398225600,19354.256399999998],[1398312000,19354.256399999998],[1398398400,19354.256399999998],[1398484800,19354.256399999998],[1398571200,19354.256399999998],[1398657600,19354.256399999998],[1398744000,19354.256399999998],[1398830400,19354.256399999998],[1398916800,19354.256399999998],[1399003200,19354.256399999998],[1399089600,19354.256399999998],[1399176000,19354.256399999998],[1399262400,19354.256399999998],[1399348800,19354.256399999998],[1399435200,19354.256399999998],[1399521600,19354.256399999998],[1399608000,19354.256399999998],[1399694400,19354.256399999998],[1399780800,19354.256399999998],[1399867200,19354.256399999998],[1399953600,19354.256399999998],[1400040000,19354.256399999998],[1400126400,19354.256399999998],[1400212800,19354.256399999998],[1400299200,19354.256399999998],[1400385600,19354.256399999998],[1400472000,19354.256399999998],[1400558400,19354.256399999998],[1400644800,19354.256399999998],[1400731200,19354.256399999998],[1400817600,19354.256399999998],[1400904000,19354.256399999998],[1400990400,19354.256399999998],[1401076800,19354.256399999998],[1401163200,19354.256399999998],[1401249600,19354.256399999998],[1401336000,19354.256399999998],[1401422400,19354.256399999998],[1401508800,19354.256399999998],[1401595200,19354.256399999998],[1401681600,19354.256399999998],[1401768000,19354.256399999998],[1401854400,19354.256399999998],[1401940800,19354.256399999998],[1402027200,19354.256399999998],[1402113600,19354.256399999998],[1402200000,19354.256399999998],[1402286400,19354.256399999998],[1402372800,19354.256399999998],[1402459200,19354.256399999998],[1402545600,19354.256399999998],[1402632000,19354.256399999998],[1402718400,19354.256399999998],[1402804800,19354.256399999998],[1402891200,19354.256399999998],[1402977600,19354.256399999998],[1403064000,19354.256399999998],[1403150400,19354.256399999998],[1403236800,19354.256399999998],[1403323200,19354.256399999998],[1403409600,19354.256399999998],[1403496000,19354.256399999998],[1403582400,19354.256399999998],[1403668800,19354.256399999998],[1403755200,19354.256399999998],[1403841600,19354.256399999998],[1403928000,19354.256399999998],[1404014400,19354.256399999998],[1404100800,19354.256399999998],[1404187200,19354.256399999998],[1404273600,25156.8423],[1561780800,25156.8423],[1561867200,25156.8423],[1561953600,25156.8423],[1562040000,33714.561000000002],[1562126400,33714.561000000002],[1562212800,33714.561000000002],[1562299200,33714.561000000002],[1562385600,33714.561000000002],[1562472000,33714.561000000002],[1562558400,33714.561000000002],[1562644800,33714.561000000002],[1562731200,33714.561000000002],[1562817600,33714.561000000002],[1562904000,33714.561000000002],[1562990400,33714.561000000002],[1563076800,33714.561000000002],[1563163200,33714.561000000002],[1563249600,33714.561000000002],[1563336000,33714.561000000002],[1563422400,33714.561000000002],[1563508800,33714.561000000002],[1563595200,33714.561000000002],[1563681600,33714.561000000002],[1563768000,33714.561000000002],[1563854400,33714.561000000002],[1563940800,33714.561000000002],[1564027200,33714.561000000002],[1564113600,33714.561000000002],[1564200000,33714.561000000002],[1564286400,33714.561000000002],[1564372800,33714.561000000002],[1564459200,33714.561000000002],[1564545600,33714.561000000002],[1564632000,33714.561000000002],[1564718400,33714.561000000002],[1564804800,33714.561000000002],[1564891200,33714.561000000002],[1564977600,33714.561000000002],[1565064000,33714.561000000002],[1565150400,33714.561000000002],[1565236800,33714.561000000002],[1565323200,33714.561000000002],[1565409600,33714.561000000002],[1565496000,33714.561000000002],[1565582400,33714.561000000002],[1565668800,33714.561000000002],[1565755200,33714.561000000002],[1565841600,33714.561000000002],[1565928000,33714.561000000002],[1566014400,33714.561000000002],[1566100800,33714.561000000002],[1566187200,33714.561000000002],[1566273600,33714.561000000002],[1566360000,33714.561000000002],[1566446400,33714.561000000002],[1566532800,33714.561000000002],[1566619200,33714.561000000002],[1566705600,33714.561000000002],[1566792000,33714.561000000002],[1566878400,33714.561000000002],[1566964800,33714.561000000002],[1567051200,33714.561000000002],[1567137600,33714.561000000002],[1567224000,33714.561000000002],[1567310400,33714.561000000002],[1567396800,33714.561000000002],[1567483200,33714.561000000002],[1567569600,33714.561000000002],[1567656000,33714.561000000002],[1567742400,33714.561000000002],[1567828800,33714.561000000002],[1567915200,33714.561000000002],[1568001600,33714.561000000002],[1568088000,33714.561000000002],[1568174400,33714.561000000002],[1568260800,33714.561000000002],[1568347200,33714.561000000002],[1568433600,33714.561000000002],[1568520000,33714.561000000002],[1568606400,33714.561000000002],[1568692800,33714.561000000002],[1568779200,33714.561000000002],[1568865600,33714.561000000002],[1568952000,33714.561000000002],[1569038400,33714.561000000002],[1569124800,33714.561000000002],[1569211200,33714.561000000002],[1569297600,33714.561000000002],[1569384000,33714.561000000002],[1569470400,33714.561000000002],[1569556800,33714.561000000002],[1569643200,33714.561000000002],[1569729600,33714.561000000002],[1569816000,33714.561000000002],[1569902400,33714.561000000002],[1569988800,33714.561000000002],[1570075200,33714.561000000002],[1570161600,33714.561000000002],[1570248000,33714.561000000002],[1570334400,33714.561000000002],[1570420800,33714.561000000002],[1570507200,33714.561000000002],[1570593600,33714.561000000002],[1570680000,33714.561000000002],[1570766400,33714.561000000002],[1570852800,33714.561000000002],[1570939200,33714.561000000002],[1571025600,33714.561000000002],[1571112000,33714.561000000002],[1571198400,33714.561000000002],[1571284800,33714.561000000002],[1571371200,33714.561000000002],[1571457600,33714.561000000002],[1571544000,33714.561000000002],[1571630400,33714.561000000002],[1571716800,33714.561000000002],[1571803200,33714.561000000002],[1571889600,33714.561000000002],[1571976000,33714.561000000002],[1572062400,33714.561000000002],[1572148800,33714.561000000002],[1572235200,33714.561000000002],[1572321600,33714.561000000002],[1572408000,33714.561000000002],[1572494400,33714.561000000002],[1572580800,33714.561000000002],[1572667200,33714.561000000002],[1572753600,33714.561000000002],[1572843600,33714.561000000002],[1572930000,33714.561000000002],[1573016400,33714.561000000002],[1573102800,33714.561000000002],[1573189200,33714.561000000002],[1573275600,33714.561000000002],[1573362000,33714.561000000002],[1573448400,33714.561000000002],[1573534800,33714.561000000002],[1573621200,33714.561000000002],[1573707600,33714.561000000002],[1573794000,33714.561000000002],[1573880400,33714.561000000002],[1573966800,33714.561000000002],[1574053200,33714.561000000002],[1574139600,33714.561000000002],[1574226000,33714.561000000002],[1574312400,33714.561000000002],[1574398800,33714.561000000002],[1574485200,33714.561000000002],[1574571600,33714.561000000002],[1574658000,33714.561000000002],[1574744400,33714.561000000002],[1574830800,33714.561000000002],[1574917200,33714.561000000002],[1575003600,33714.561000000002],[1575090000,33714.561000000002],[1575176400,33714.561000000002],[1575262800,33714.561000000002],[1575349200,33714.561000000002],[1575435600,33714.561000000002],[1575522000,33714.561000000002],[1575608400,33714.561000000002],[1575694800,33714.561000000002],[1575781200,33714.561000000002],[1575867600,33714.561000000002],[1575954000,33714.561000000002],[1576040400,33714.561000000002],[1576126800,33714.561000000002],[1576213200,33714.561000000002],[1576299600,33714.561000000002],[1576386000,33714.561000000002],[1576472400,33714.561000000002],[1576558800,33714.561000000002],[1576645200,33714.561000000002],[1576731600,33714.561000000002],[1576818000,33714.561000000002],[1576904400,33714.561000000002],[1576990800,33714.561000000002],[1577077200,33714.561000000002],[1577163600,33714.561000000002],[1577250000,33714.561000000002],[1577336400,33714.561000000002],[1577422800,33714.561000000002],[1577509200,33714.561000000002],[1577595600,33714.561000000002],[1577682000,33714.561000000002],[1577768400,33714.561000000002],[1577854800,33714.561000000002],[1577941200,33714.561000000002],[1578027600,33714.561000000002],[1578114000,33714.561000000002],[1578200400,33714.561000000002],[1578286800,33714.561000000002],[1578373200,33714.561000000002],[1578459600,33714.561000000002],[1578546000,33714.561000000002],[1578632400,33714.561000000002],[1578718800,33714.561000000002],[1578805200,33714.561000000002],[1578891600,33714.561000000002],[1578978000,33714.561000000002],[1579064400,33714.561000000002],[1579150800,33714.561000000002],[1579237200,33714.561000000002],[1579323600,33714.561000000002],[1579410000,33714.561000000002],[1579496400,33714.561000000002],[1579582800,33714.561000000002],[1579669200,33714.561000000002],[1579755600,33714.561000000002],[1579842000,33714.561000000002],[1579928400,33714.561000000002],[1580014800,33714.561000000002],[1580101200,33714.561000000002],[1580187600,33714.561000000002],[1580274000,33714.561000000002],[1580360400,33714.561000000002],[1580446800,33714.561000000002],[1580533200,33714.561000000002],[1580619600,33714.561000000002],[1580706000,33714.561000000002],[1580792400,33714.561000000002],[1580878800,33714.561000000002],[1580965200,33714.561000000002],[1581051600,33714.561000000002],[1581138000,33714.561000000002],[1581224400,33714.561000000002],[1581310800,33714.561000000002],[1581397200,33714.561000000002],[1581483600,33714.561000000002],[1581570000,33714.561000000002],[1581656400,33714.561000000002],[1581742800,33714.561000000002],[1581829200,33714.561000000002],[1581915600,33714.561000000002],[1582002000,33714.561000000002],[1582088400,33714.561000000002],[1582174800,33714.561000000002],[1582261200,33714.561000000002],[1582347600,33714.561000000002],[1582434000,33714.561000000002],[1582520400,33714.561000000002],[1582606800,33714.561000000002],[1582693200,33714.561000000002],[1582779600,33714.561000000002],[1582866000,33714.561000000002],[1582952400,33714.561000000002],[1583038800,33714.561000000002],[1583125200,33714.561000000002],[1583211600,33714.561000000002],[1583298000,33714.561000000002],[1583384400,33714.561000000002],[1583470800,33714.561000000002],[1583557200,33714.561000000002],[1583643600,33714.561000000002],[1583726400,33714.561000000002],[1583812800,33714.561000000002],[1583899200,33714.561000000002],[1583985600,33714.561000000002],[1584072000,33714.561000000002],[1584158400,33714.561000000002],[1584244800,33714.561000000002],[1584331200,33714.561000000002],[1584417600,33714.561000000002],[1584504000,33714.561000000002],[1584590400,33714.561000000002],[1584676800,33714.561000000002],[1584763200,33714.561000000002],[1584849600,33714.561000000002],[1584936000,33714.561000000002],[1585022400,33714.561000000002],[1585108800,33714.561000000002],[1585195200,33714.561000000002],[1585281600,33714.561000000002],[1585368000,33714.561000000002],[1585454400,33714.561000000002],[1585540800,33714.561000000002],[1585627200,33714.561000000002],[1585713600,33714.561000000002],[1585800000,33714.561000000002],[1585886400,33714.561000000002],[1585972800,33714.561000000002],[1586059200,33714.561000000002],[1586145600,33714.561000000002],[1586232000,33714.561000000002],[1586318400,33714.561000000002],[1586404800,33714.561000000002],[1586491200,33714.561000000002],[1586577600,33714.561000000002],[1586664000,33714.561000000002],[1586750400,33714.561000000002],[1586836800,33714.561000000002],[1586923200,33714.561000000002],[1587009600,33714.561000000002],[1587096000,33714.561000000002],[1587182400,33714.561000000002],[1587268800,33714.561000000002],[1587355200,33714.561000000002],[1587441600,33714.561000000002],[1587528000,33714.561000000002],[1587614400,33714.561000000002],[1587700800,33714.561000000002],[1587787200,33714.561000000002],[1587873600,33714.561000000002],[1587960000,33714.561000000002],[1588046400,33714.561000000002],[1588132800,33714.561000000002],[1588219200,33714.561000000002],[1588305600,33714.561000000002],[1588392000,33714.561000000002],[1588478400,33714.561000000002],[1588564800,33714.561000000002],[1588651200,33714.561000000002],[1588737600,33714.561000000002],[1588824000,33714.561000000002],[1588910400,33714.561000000002],[1588996800,33714.561000000002],[1589083200,33714.561000000002],[1589169600,33714.561000000002],[1589256000,33714.561000000002],[1589342400,33714.561000000002],[1589428800,33714.561000000002],[1589515200,33714.561000000002],[1589601600,33714.561000000002],[1589688000,33714.561000000002],[1589774400,33714.561000000002],[1589860800,33714.561000000002],[1589947200,33714.561000000002],[1590033600,33714.561000000002],[1590120000,33714.561000000002],[1590206400,33714.561000000002],[1590292800,33714.561000000002],[1590379200,33714.561000000002],[1590465600,33714.561000000002],[1590552000,33714.561000000002],[1590638400,33714.561000000002],[1590724800,33714.561000000002],[1590811200,33714.561000000002],[1590897600,33714.561000000002],[1590984000,33714.561000000002],[1591070400,33714.561000000002],[1591156800,33714.561000000002],[1591243200,33714.561000000002],[1591329600,33714.561000000002],[1591416000,33714.561000000002],[1591502400,33714.561000000002],[1591588800,33714.561000000002],[1591675200,33714.561000000002],[1591761600,33714.561000000002],[1591848000,33714.561000000002],[1591934400,33714.561000000002],[1592020800,33714.561000000002],[1592107200,33714.561000000002],[1592193600,33714.561000000002],[1592280000,33714.561000000002],[1592366400,33714.561000000002],[1592452800,33714.561000000002],[1592539200,33714.561000000002],[1592625600,33714.561000000002],[1592712000,33714.561000000002],[1592798400,33714.561000000002],[1592884800,33714.561000000002],[1592971200,33714.561000000002],[1593057600,33714.561000000002],[1593144000,33714.561000000002],[1593230400,33714.561000000002],[1593316800,33714.561000000002],[1593403200,33714.561000000002],[1593489600,33714.561000000002],[1593576000,33714.561000000002],[1593662400,46620.6734]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6760.4750000000004],[1341115200,6760.4750000000004],[1341201600,6760.4750000000004],[1341288000,10418.392900000001],[1341374400,10418.392900000001],[1341460800,10418.392900000001],[1341547200,10418.392900000001],[1341633600,10418.392900000001],[1341720000,10418.392900000001],[1341806400,10418.392900000001],[1341892800,10418.392900000001],[1341979200,10418.392900000001],[1342065600,10418.392900000001],[1342152000,10418.392900000001],[1342238400,10418.392900000001],[1342324800,10418.392900000001],[1342411200,10418.392900000001],[1342497600,10418.392900000001],[1342584000,10418.392900000001],[1342670400,10418.392900000001],[1342756800,10418.392900000001],[1342843200,10418.392900000001],[1342929600,10418.392900000001],[1343016000,10418.392900000001],[1343102400,10418.392900000001],[1343188800,10418.392900000001],[1343275200,10418.392900000001],[1343361600,10418.392900000001],[1343448000,10418.392900000001],[1343534400,10418.392900000001],[1343620800,10418.392900000001],[1343707200,10418.392900000001],[1343793600,10418.392900000001],[1343880000,10418.392900000001],[1343966400,10418.392900000001],[1344052800,10418.392900000001],[1344139200,10418.392900000001],[1344225600,10418.392900000001],[1344312000,10418.392900000001],[1344398400,10418.392900000001],[1344484800,10418.392900000001],[1344571200,10418.392900000001],[1344657600,10418.392900000001],[1344744000,10418.392900000001],[1344830400,10418.392900000001],[1344916800,10418.392900000001],[1345003200,10418.392900000001],[1345089600,10418.392900000001],[1345176000,10418.392900000001],[1345262400,10418.392900000001],[1345348800,10418.392900000001],[1345435200,10418.392900000001],[1345521600,10418.392900000001],[1345608000,10418.392900000001],[1345694400,10418.392900000001],[1345780800,10418.392900000001],[1345867200,10418.392900000001],[1345953600,10418.392900000001],[1346040000,10418.392900000001],[1346126400,10418.392900000001],[1346212800,10418.392900000001],[1346299200,10418.392900000001],[1346385600,10418.392900000001],[1346472000,10418.392900000001],[1346558400,10418.392900000001],[1346644800,10418.392900000001],[1346731200,10418.392900000001],[1346817600,10418.392900000001],[1346904000,10418.392900000001],[1346990400,10418.392900000001],[1347076800,10418.392900000001],[1347163200,10418.392900000001],[1347249600,10418.392900000001],[1347336000,10418.392900000001],[1347422400,10418.392900000001],[1347508800,10418.392900000001],[1347595200,10418.392900000001],[1347681600,10418.392900000001],[1347768000,10418.392900000001],[1347854400,10418.392900000001],[1347940800,10418.392900000001],[1348027200,10418.392900000001],[1348113600,10418.392900000001],[1348200000,10418.392900000001],[1348286400,10418.392900000001],[1348372800,10418.392900000001],[1348459200,10418.392900000001],[1348545600,10418.392900000001],[1348632000,10418.392900000001],[1348718400,10418.392900000001],[1348804800,10418.392900000001],[1348891200,10418.392900000001],[1348977600,10418.392900000001],[1349064000,10418.392900000001],[1349150400,10418.392900000001],[1349236800,10418.392900000001],[1349323200,10418.392900000001],[1349409600,10418.392900000001],[1349496000,10418.392900000001],[1349582400,10418.392900000001],[1349668800,10418.392900000001],[1349755200,10418.392900000001],[1349841600,10418.392900000001],[1349928000,10418.392900000001],[1350014400,10418.392900000001],[1350100800,10418.392900000001],[1350187200,10418.392900000001],[1350273600,10418.392900000001],[1350360000,10418.392900000001],[1350446400,10418.392900000001],[1350532800,10418.392900000001],[1350619200,10418.392900000001],[1350705600,10418.392900000001],[1350792000,10418.392900000001],[1350878400,10418.392900000001],[1350964800,10418.392900000001],[1351051200,10418.392900000001],[1351137600,10418.392900000001],[1351224000,10418.392900000001],[1351310400,10418.392900000001],[1351396800,10418.392900000001],[1351483200,10418.392900000001],[1351569600,10418.392900000001],[1351656000,10418.392900000001],[1351742400,10418.392900000001],[1351828800,10418.392900000001],[1351915200,10418.392900000001],[1352001600,10418.392900000001],[1352091600,10418.392900000001],[1352178000,10418.392900000001],[1352264400,10418.392900000001],[1352350800,10418.392900000001],[1352437200,10418.392900000001],[1352523600,10418.392900000001],[1352610000,10418.392900000001],[1352696400,10418.392900000001],[1352782800,10418.392900000001],[1352869200,10418.392900000001],[1352955600,10418.392900000001],[1353042000,10418.392900000001],[1353128400,10418.392900000001],[1353214800,10418.392900000001],[1353301200,10418.392900000001],[1353387600,10418.392900000001],[1353474000,10418.392900000001],[1353560400,10418.392900000001],[1353646800,10418.392900000001],[1353733200,10418.392900000001],[1353819600,10418.392900000001],[1353906000,10418.392900000001],[1353992400,10418.392900000001],[1354078800,10418.392900000001],[1354165200,10418.392900000001],[1354251600,10418.392900000001],[1354338000,10418.392900000001],[1354424400,10418.392900000001],[1354510800,10418.392900000001],[1354597200,10418.392900000001],[1354683600,10418.392900000001],[1354770000,10418.392900000001],[1354856400,10418.392900000001],[1354942800,10418.392900000001],[1355029200,10418.392900000001],[1355115600,10418.392900000001],[1355202000,10418.392900000001],[1355288400,10418.392900000001],[1355374800,10418.392900000001],[1355461200,10418.392900000001],[1355547600,10418.392900000001],[1355634000,10418.392900000001],[1355720400,10418.392900000001],[1355806800,10418.392900000001],[1355893200,10418.392900000001],[1355979600,10418.392900000001],[1356066000,10418.392900000001],[1356152400,10418.392900000001],[1356238800,10418.392900000001],[1356325200,10418.392900000001],[1356411600,10418.392900000001],[1356498000,10418.392900000001],[1356584400,10418.392900000001],[1356670800,10418.392900000001],[1356757200,10418.392900000001],[1356843600,10418.392900000001],[1356930000,10418.392900000001],[1357016400,10418.392900000001],[1357102800,10418.392900000001],[1357189200,10418.392900000001],[1357275600,10418.392900000001],[1357362000,10418.392900000001],[1357448400,10418.392900000001],[1357534800,10418.392900000001],[1357621200,10418.392900000001],[1357707600,10418.392900000001],[1357794000,10418.392900000001],[1357880400,10418.392900000001],[1357966800,10418.392900000001],[1358053200,10418.392900000001],[1358139600,10418.392900000001],[1358226000,10418.392900000001],[1358312400,10418.392900000001],[1358398800,10418.392900000001],[1358485200,10418.392900000001],[1358571600,10418.392900000001],[1358658000,10418.392900000001],[1358744400,10418.392900000001],[1358830800,10418.392900000001],[1358917200,10418.392900000001],[1359003600,10418.392900000001],[1359090000,10418.392900000001],[1359176400,10418.392900000001],[1359262800,10418.392900000001],[1359349200,10418.392900000001],[1359435600,10418.392900000001],[1359522000,10418.392900000001],[1359608400,10418.392900000001],[1359694800,10418.392900000001],[1359781200,10418.392900000001],[1359867600,10418.392900000001],[1359954000,10418.392900000001],[1360040400,10418.392900000001],[1360126800,10418.392900000001],[1360213200,10418.392900000001],[1360299600,10418.392900000001],[1360386000,10418.392900000001],[1360472400,10418.392900000001],[1360558800,10418.392900000001],[1360645200,10418.392900000001],[1360731600,10418.392900000001],[1360818000,10418.392900000001],[1360904400,10418.392900000001],[1360990800,10418.392900000001],[1361077200,10418.392900000001],[1361163600,10418.392900000001],[1361250000,10418.392900000001],[1361336400,10418.392900000001],[1361422800,10418.392900000001],[1361509200,10418.392900000001],[1361595600,10418.392900000001],[1361682000,10418.392900000001],[1361768400,10418.392900000001],[1361854800,10418.392900000001],[1361941200,10418.392900000001],[1362027600,10418.392900000001],[1362114000,10418.392900000001],[1362200400,10418.392900000001],[1362286800,10418.392900000001],[1362373200,10418.392900000001],[1362459600,10418.392900000001],[1362546000,10418.392900000001],[1362632400,10418.392900000001],[1362718800,10418.392900000001],[1362805200,10418.392900000001],[1362891600,10418.392900000001],[1362974400,10418.392900000001],[1363060800,10418.392900000001],[1363147200,10418.392900000001],[1363233600,10418.392900000001],[1363320000,10418.392900000001],[1363406400,10418.392900000001],[1363492800,10418.392900000001],[1363579200,10418.392900000001],[1363665600,10418.392900000001],[1363752000,10418.392900000001],[1363838400,10418.392900000001],[1363924800,10418.392900000001],[1364011200,10418.392900000001],[1364097600,10418.392900000001],[1364184000,10418.392900000001],[1364270400,10418.392900000001],[1364356800,10418.392900000001],[1364443200,10418.392900000001],[1364529600,10418.392900000001],[1364616000,10418.392900000001],[1364702400,10418.392900000001],[1364788800,10418.392900000001],[1364875200,10418.392900000001],[1364961600,10418.392900000001],[1365048000,10418.392900000001],[1365134400,10418.392900000001],[1365220800,10418.392900000001],[1365307200,10418.392900000001],[1365393600,10418.392900000001],[1365480000,10418.392900000001],[1365566400,10418.392900000001],[1365652800,10418.392900000001],[1365739200,10418.392900000001],[1365825600,10418.392900000001],[1365912000,10418.392900000001],[1365998400,10418.392900000001],[1366084800,10418.392900000001],[1366171200,10418.392900000001],[1366257600,10418.392900000001],[1366344000,10418.392900000001],[1366430400,10418.392900000001],[1366516800,10418.392900000001],[1366603200,10418.392900000001],[1366689600,10418.392900000001],[1366776000,10418.392900000001],[1366862400,10418.392900000001],[1366948800,10418.392900000001],[1367035200,10418.392900000001],[1367121600,10418.392900000001],[1367208000,10418.392900000001],[1367294400,10418.392900000001],[1367380800,10418.392900000001],[1367467200,10418.392900000001],[1367553600,10418.392900000001],[1367640000,10418.392900000001],[1367726400,10418.392900000001],[1367812800,10418.392900000001],[1367899200,10418.392900000001],[1367985600,10418.392900000001],[1368072000,10418.392900000001],[1368158400,10418.392900000001],[1368244800,10418.392900000001],[1368331200,10418.392900000001],[1368417600,10418.392900000001],[1368504000,10418.392900000001],[1368590400,10418.392900000001],[1368676800,10418.392900000001],[1368763200,10418.392900000001],[1368849600,10418.392900000001],[1368936000,10418.392900000001],[1369022400,10418.392900000001],[1369108800,10418.392900000001],[1369195200,10418.392900000001],[1369281600,10418.392900000001],[1369368000,10418.392900000001],[1369454400,10418.392900000001],[1369540800,10418.392900000001],[1369627200,10418.392900000001],[1369713600,10418.392900000001],[1369800000,10418.392900000001],[1369886400,10418.392900000001],[1369972800,10418.392900000001],[1370059200,10418.392900000001],[1370145600,10418.392900000001],[1370232000,10418.392900000001],[1370318400,10418.392900000001],[1370404800,10418.392900000001],[1370491200,10418.392900000001],[1370577600,10418.392900000001],[1370664000,10418.392900000001],[1370750400,10418.392900000001],[1370836800,10418.392900000001],[1370923200,10418.392900000001],[1371009600,10418.392900000001],[1371096000,10418.392900000001],[1371182400,10418.392900000001],[1371268800,10418.392900000001],[1371355200,10418.392900000001],[1371441600,10418.392900000001],[1371528000,10418.392900000001],[1371614400,10418.392900000001],[1371700800,10418.392900000001],[1371787200,10418.392900000001],[1371873600,10418.392900000001],[1371960000,10418.392900000001],[1372046400,10418.392900000001],[1372132800,10418.392900000001],[1372219200,10418.392900000001],[1372305600,10418.392900000001],[1372392000,10418.392900000001],[1372478400,10418.392900000001],[1372564800,10418.392900000001],[1372651200,10418.392900000001],[1372737600,10619.867899999999],[1372824000,10619.867899999999],[1372910400,10619.867899999999],[1372996800,10619.867899999999],[1373083200,10619.867899999999],[1373169600,10619.867899999999],[1373256000,10619.867899999999],[1373342400,10619.867899999999],[1373428800,10619.867899999999],[1373515200,10619.867899999999],[1373601600,10619.867899999999],[1373688000,10619.867899999999],[1373774400,10619.867899999999],[1373860800,10619.867899999999],[1373947200,10619.867899999999],[1374033600,10619.867899999999],[1374120000,10619.867899999999],[1374206400,10619.867899999999],[1374292800,10619.867899999999],[1374379200,10619.867899999999],[1374465600,10619.867899999999],[1374552000,10619.867899999999],[1374638400,10619.867899999999],[1374724800,10619.867899999999],[1374811200,10619.867899999999],[1374897600,10619.867899999999],[1374984000,10619.867899999999],[1375070400,10619.867899999999],[1375156800,10619.867899999999],[1375243200,10619.867899999999],[1375329600,10619.867899999999],[1375416000,10619.867899999999],[1375502400,10619.867899999999],[1375588800,10619.867899999999],[1375675200,10619.867899999999],[1375761600,10619.867899999999],[1375848000,10619.867899999999],[1375934400,10619.867899999999],[1376020800,10619.867899999999],[1376107200,10619.867899999999],[1376193600,10619.867899999999],[1376280000,10619.867899999999],[1376366400,10619.867899999999],[1376452800,10619.867899999999],[1376539200,10619.867899999999],[1376625600,10619.867899999999],[1376712000,10619.867899999999],[1376798400,10619.867899999999],[1376884800,10619.867899999999],[1376971200,10619.867899999999],[1377057600,10619.867899999999],[1377144000,10619.867899999999],[1377230400,10619.867899999999],[1377316800,10619.867899999999],[1377403200,10619.867899999999],[1377489600,10619.867899999999],[1377576000,10619.867899999999],[1377662400,10619.867899999999],[1377748800,10619.867899999999],[1377835200,10619.867899999999],[1377921600,10619.867899999999],[1378008000,10619.867899999999],[1378094400,10619.867899999999],[1378180800,10619.867899999999],[1378267200,10619.867899999999],[1378353600,10619.867899999999],[1378440000,10619.867899999999],[1378526400,10619.867899999999],[1378612800,10619.867899999999],[1378699200,10619.867899999999],[1378785600,10619.867899999999],[1378872000,10619.867899999999],[1378958400,10619.867899999999],[1379044800,10619.867899999999],[1379131200,10619.867899999999],[1379217600,10619.867899999999],[1379304000,10619.867899999999],[1379390400,10619.867899999999],[1379476800,10619.867899999999],[1379563200,10619.867899999999],[1379649600,10619.867899999999],[1379736000,10619.867899999999],[1379822400,10619.867899999999],[1379908800,10619.867899999999],[1379995200,10619.867899999999],[1380081600,10619.867899999999],[1380168000,10619.867899999999],[1380254400,10619.867899999999],[1380340800,10619.867899999999],[1380427200,10619.867899999999],[1380513600,10619.867899999999],[1380600000,10619.867899999999],[1380686400,10619.867899999999],[1380772800,10619.867899999999],[1380859200,10619.867899999999],[1380945600,10619.867899999999],[1381032000,10619.867899999999],[1381118400,10619.867899999999],[1381204800,10619.867899999999],[1381291200,10619.867899999999],[1381377600,10619.867899999999],[1381464000,10619.867899999999],[1381550400,10619.867899999999],[1381636800,10619.867899999999],[1381723200,10619.867899999999],[1381809600,10619.867899999999],[1381896000,10619.867899999999],[1381982400,10619.867899999999],[1382068800,10619.867899999999],[1382155200,10619.867899999999],[1382241600,10619.867899999999],[1382328000,10619.867899999999],[1382414400,10619.867899999999],[1382500800,10619.867899999999],[1382587200,10619.867899999999],[1382673600,10619.867899999999],[1382760000,10619.867899999999],[1382846400,10619.867899999999],[1382932800,10619.867899999999],[1383019200,10619.867899999999],[1383105600,10619.867899999999],[1383192000,10619.867899999999],[1383278400,10619.867899999999],[1383364800,10619.867899999999],[1383451200,10619.867899999999],[1383541200,10619.867899999999],[1383627600,10619.867899999999],[1383714000,10619.867899999999],[1383800400,10619.867899999999],[1383886800,10619.867899999999],[1383973200,10619.867899999999],[1384059600,10619.867899999999],[1384146000,10619.867899999999],[1384232400,10619.867899999999],[1384318800,10619.867899999999],[1384405200,10619.867899999999],[1384491600,10619.867899999999],[1384578000,10619.867899999999],[1384664400,10619.867899999999],[1384750800,10619.867899999999],[1384837200,10619.867899999999],[1384923600,10619.867899999999],[1385010000,10619.867899999999],[1385096400,10619.867899999999],[1385182800,10619.867899999999],[1385269200,10619.867899999999],[1385355600,10619.867899999999],[1385442000,10619.867899999999],[1385528400,10619.867899999999],[1385614800,10619.867899999999],[1385701200,10619.867899999999],[1385787600,10619.867899999999],[1385874000,10619.867899999999],[1385960400,10619.867899999999],[1386046800,10619.867899999999],[1386133200,10619.867899999999],[1386219600,10619.867899999999],[1386306000,10619.867899999999],[1386392400,10619.867899999999],[1386478800,10619.867899999999],[1386565200,10619.867899999999],[1386651600,10619.867899999999],[1386738000,10619.867899999999],[1386824400,10619.867899999999],[1386910800,10619.867899999999],[1386997200,10619.867899999999],[1387083600,10619.867899999999],[1387170000,10619.867899999999],[1387256400,10619.867899999999],[1387342800,10619.867899999999],[1387429200,10619.867899999999],[1387515600,10619.867899999999],[1387602000,10619.867899999999],[1387688400,10619.867899999999],[1387774800,10619.867899999999],[1387861200,10619.867899999999],[1387947600,10619.867899999999],[1388034000,10619.867899999999],[1388120400,10619.867899999999],[1388206800,10619.867899999999],[1388293200,10619.867899999999],[1388379600,10619.867899999999],[1388466000,10619.867899999999],[1388552400,10619.867899999999],[1388638800,10619.867899999999],[1388725200,10619.867899999999],[1388811600,10619.867899999999],[1388898000,10619.867899999999],[1388984400,10619.867899999999],[1389070800,10619.867899999999],[1389157200,10619.867899999999],[1389243600,10619.867899999999],[1389330000,10619.867899999999],[1389416400,10619.867899999999],[1389502800,10619.867899999999],[1389589200,10619.867899999999],[1389675600,10619.867899999999],[1389762000,10619.867899999999],[1389848400,10619.867899999999],[1389934800,10619.867899999999],[1390021200,10619.867899999999],[1390107600,10619.867899999999],[1390194000,10619.867899999999],[1390280400,10619.867899999999],[1390366800,10619.867899999999],[1390453200,10619.867899999999],[1390539600,10619.867899999999],[1390626000,10619.867899999999],[1390712400,10619.867899999999],[1390798800,10619.867899999999],[1390885200,10619.867899999999],[1390971600,10619.867899999999],[1391058000,10619.867899999999],[1391144400,10619.867899999999],[1391230800,10619.867899999999],[1391317200,10619.867899999999],[1391403600,10619.867899999999],[1391490000,10619.867899999999],[1391576400,10619.867899999999],[1391662800,10619.867899999999],[1391749200,10619.867899999999],[1391835600,10619.867899999999],[1391922000,10619.867899999999],[1392008400,10619.867899999999],[1392094800,10619.867899999999],[1392181200,10619.867899999999],[1392267600,10619.867899999999],[1392354000,10619.867899999999],[1392440400,10619.867899999999],[1392526800,10619.867899999999],[1392613200,10619.867899999999],[1392699600,10619.867899999999],[1392786000,10619.867899999999],[1392872400,10619.867899999999],[1392958800,10619.867899999999],[1393045200,10619.867899999999],[1393131600,10619.867899999999],[1393218000,10619.867899999999],[1393304400,10619.867899999999],[1393390800,10619.867899999999],[1393477200,10619.867899999999],[1393563600,10619.867899999999],[1393650000,10619.867899999999],[1393736400,10619.867899999999],[1393822800,10619.867899999999],[1393909200,10619.867899999999],[1393995600,10619.867899999999],[1394082000,10619.867899999999],[1394168400,10619.867899999999],[1394254800,10619.867899999999],[1394341200,10619.867899999999],[1394424000,10619.867899999999],[1394510400,10619.867899999999],[1394596800,10619.867899999999],[1394683200,10619.867899999999],[1394769600,10619.867899999999],[1394856000,10619.867899999999],[1394942400,10619.867899999999],[1395028800,10619.867899999999],[1395115200,10619.867899999999],[1395201600,10619.867899999999],[1395288000,10619.867899999999],[1395374400,10619.867899999999],[1395460800,10619.867899999999],[1395547200,10619.867899999999],[1395633600,10619.867899999999],[1395720000,10619.867899999999],[1395806400,10619.867899999999],[1395892800,10619.867899999999],[1395979200,10619.867899999999],[1396065600,10619.867899999999],[1396152000,10619.867899999999],[1396238400,10619.867899999999],[1396324800,10619.867899999999],[1396411200,10619.867899999999],[1396497600,10619.867899999999],[1396584000,10619.867899999999],[1396670400,10619.867899999999],[1396756800,10619.867899999999],[1396843200,10619.867899999999],[1396929600,10619.867899999999],[1397016000,10619.867899999999],[1397102400,10619.867899999999],[1397188800,10619.867899999999],[1397275200,10619.867899999999],[1397361600,10619.867899999999],[1397448000,10619.867899999999],[1397534400,10619.867899999999],[1397620800,10619.867899999999],[1397707200,10619.867899999999],[1397793600,10619.867899999999],[1397880000,10619.867899999999],[1397966400,10619.867899999999],[1398052800,10619.867899999999],[1398139200,10619.867899999999],[1398225600,10619.867899999999],[1398312000,10619.867899999999],[1398398400,10619.867899999999],[1398484800,10619.867899999999],[1398571200,10619.867899999999],[1398657600,10619.867899999999],[1398744000,10619.867899999999],[1398830400,10619.867899999999],[1398916800,10619.867899999999],[1399003200,10619.867899999999],[1399089600,10619.867899999999],[1399176000,10619.867899999999],[1399262400,10619.867899999999],[1399348800,10619.867899999999],[1399435200,10619.867899999999],[1399521600,10619.867899999999],[1399608000,10619.867899999999],[1399694400,10619.867899999999],[1399780800,10619.867899999999],[1399867200,10619.867899999999],[1399953600,10619.867899999999],[1400040000,10619.867899999999],[1400126400,10619.867899999999],[1400212800,10619.867899999999],[1400299200,10619.867899999999],[1400385600,10619.867899999999],[1400472000,10619.867899999999],[1400558400,10619.867899999999],[1400644800,10619.867899999999],[1400731200,10619.867899999999],[1400817600,10619.867899999999],[1400904000,10619.867899999999],[1400990400,10619.867899999999],[1401076800,10619.867899999999],[1401163200,10619.867899999999],[1401249600,10619.867899999999],[1401336000,10619.867899999999],[1401422400,10619.867899999999],[1401508800,10619.867899999999],[1401595200,10619.867899999999],[1401681600,10619.867899999999],[1401768000,10619.867899999999],[1401854400,10619.867899999999],[1401940800,10619.867899999999],[1402027200,10619.867899999999],[1402113600,10619.867899999999],[1402200000,10619.867899999999],[1402286400,10619.867899999999],[1402372800,10619.867899999999],[1402459200,10619.867899999999],[1402545600,10619.867899999999],[1402632000,10619.867899999999],[1402718400,10619.867899999999],[1402804800,10619.867899999999],[1402891200,10619.867899999999],[1402977600,10619.867899999999],[1403064000,10619.867899999999],[1403150400,10619.867899999999],[1403236800,10619.867899999999],[1403323200,10619.867899999999],[1403409600,10619.867899999999],[1403496000,10619.867899999999],[1403582400,10619.867899999999],[1403668800,10619.867899999999],[1403755200,10619.867899999999],[1403841600,10619.867899999999],[1403928000,10619.867899999999],[1404014400,10619.867899999999],[1404100800,10619.867899999999],[1404187200,10619.867899999999],[1404360000,10883.0327],[1404446400,10883.0327],[1404532800,10883.0327],[1404619200,10883.0327],[1404705600,10883.0327],[1404792000,10883.0327],[1404878400,10883.0327],[1404964800,10883.0327],[1405051200,10883.0327],[1405137600,10883.0327],[1405224000,10883.0327],[1405310400,10883.0327],[1405396800,10883.0327],[1405483200,10883.0327],[1405569600,10883.0327],[1405656000,10883.0327],[1405742400,10883.0327],[1405828800,10883.0327],[1405915200,10883.0327],[1406001600,10883.0327],[1406088000,10883.0327],[1406174400,10883.0327],[1406260800,10883.0327],[1406347200,10883.0327],[1406433600,10883.0327],[1406520000,10883.0327],[1406606400,10883.0327],[1406692800,10883.0327],[1406779200,10883.0327],[1406865600,10883.0327],[1406952000,10883.0327],[1407038400,10883.0327],[1407124800,10883.0327],[1407211200,10883.0327],[1407297600,10883.0327],[1407384000,10883.0327],[1407470400,10883.0327],[1407556800,10883.0327],[1407643200,10883.0327],[1407729600,10883.0327],[1407816000,10883.0327],[1407902400,10883.0327],[1407988800,10883.0327],[1408075200,10883.0327],[1408161600,10883.0327],[1408248000,10883.0327],[1408334400,10883.0327],[1408420800,10883.0327],[1408507200,10883.0327],[1408593600,10883.0327],[1408680000,10883.0327],[1408766400,10883.0327],[1408852800,10883.0327],[1408939200,10883.0327],[1409025600,10883.0327],[1409112000,10883.0327],[1409198400,10883.0327],[1409284800,10883.0327],[1409371200,10883.0327],[1409457600,10883.0327],[1409544000,10883.0327],[1409630400,10883.0327],[1409716800,10883.0327],[1409803200,10883.0327],[1409889600,10883.0327],[1409976000,10883.0327],[1410062400,10883.0327],[1410148800,10883.0327],[1410235200,10883.0327],[1410321600,10883.0327],[1410408000,10883.0327],[1410494400,10883.0327],[1410580800,10883.0327],[1410667200,10883.0327],[1410753600,10883.0327],[1410840000,10883.0327],[1410926400,10883.0327],[1411012800,10883.0327],[1411099200,10883.0327],[1411185600,10883.0327],[1411272000,10883.0327],[1411358400,10883.0327],[1411444800,10883.0327],[1411531200,10883.0327],[1411617600,10883.0327],[1411704000,10883.0327],[1411790400,10883.0327],[1411876800,10883.0327],[1411963200,10883.0327],[1412049600,10883.0327],[1412136000,10883.0327],[1412222400,10883.0327],[1412308800,10883.0327],[1412395200,10883.0327],[1412481600,10883.0327],[1412568000,10883.0327],[1412654400,10883.0327],[1412740800,10883.0327],[1412827200,10883.0327],[1412913600,10883.0327],[1413000000,10883.0327],[1413086400,10883.0327],[1413172800,10883.0327],[1413259200,10883.0327],[1413345600,10883.0327],[1413432000,10883.0327],[1413518400,10883.0327],[1413604800,10883.0327],[1413691200,10883.0327],[1413777600,10883.0327],[1413864000,10883.0327],[1413950400,10883.0327],[1414036800,10883.0327],[1414123200,10883.0327],[1414209600,10883.0327],[1414296000,10883.0327],[1414382400,10883.0327],[1414468800,10883.0327],[1414555200,10883.0327],[1414641600,10883.0327],[1414728000,10883.0327],[1414814400,10883.0327],[1414900800,10883.0327],[1414990800,10883.0327],[1415077200,10883.0327],[1415163600,10883.0327],[1415250000,10883.0327],[1415336400,10883.0327],[1415422800,10883.0327],[1415509200,10883.0327],[1415595600,10883.0327],[1415682000,10883.0327],[1415768400,10883.0327],[1415854800,10883.0327],[1415941200,10883.0327],[1416027600,10883.0327],[1416114000,10883.0327],[1416200400,10883.0327],[1416286800,10883.0327],[1416373200,10883.0327],[1416459600,10883.0327],[1416546000,10883.0327],[1416632400,10883.0327],[1416718800,10883.0327],[1416805200,10883.0327],[1416891600,10883.0327],[1416978000,10883.0327],[1417064400,10883.0327],[1417150800,10883.0327],[1417237200,10883.0327],[1417323600,10883.0327],[1417410000,10883.0327],[1417496400,10883.0327],[1417582800,10883.0327],[1417669200,10883.0327],[1417755600,10883.0327],[1417842000,10883.0327],[1417928400,10883.0327],[1418014800,10883.0327],[1418101200,10883.0327],[1418187600,10883.0327],[1418274000,10883.0327],[1418360400,10883.0327],[1418446800,10883.0327],[1418533200,10883.0327],[1418619600,10883.0327],[1418706000,10883.0327],[1418792400,10883.0327],[1418878800,10883.0327],[1418965200,10883.0327],[1419051600,10883.0327],[1419138000,10883.0327],[1419224400,10883.0327],[1419310800,10883.0327],[1419397200,10883.0327],[1419483600,10883.0327],[1419570000,10883.0327],[1419656400,10883.0327],[1419742800,10883.0327],[1419829200,10883.0327],[1419915600,10883.0327],[1420002000,10883.0327],[1420088400,10883.0327],[1420174800,10883.0327],[1420261200,10883.0327],[1420347600,10883.0327],[1420434000,10883.0327],[1420520400,10883.0327],[1420606800,10883.0327],[1420693200,10883.0327],[1420779600,10883.0327],[1420866000,10883.0327],[1420952400,10883.0327],[1421038800,10883.0327],[1421125200,10883.0327],[1421211600,10883.0327],[1421298000,10883.0327],[1421384400,10883.0327],[1421470800,10883.0327],[1421557200,10883.0327],[1421643600,10883.0327],[1421730000,10883.0327],[1421816400,10883.0327],[1421902800,10883.0327],[1421989200,10883.0327],[1422075600,10883.0327],[1422162000,10883.0327],[1422248400,10883.0327],[1422334800,10883.0327],[1422421200,10883.0327],[1422507600,10883.0327],[1422594000,10883.0327],[1422680400,10883.0327],[1422766800,10883.0327],[1422853200,10883.0327],[1422939600,10883.0327],[1423026000,10883.0327],[1423112400,10883.0327],[1423198800,10883.0327],[1423285200,10883.0327],[1423371600,10883.0327],[1423458000,10883.0327],[1423544400,10883.0327],[1423630800,10883.0327],[1423717200,10883.0327],[1423803600,10883.0327],[1423890000,10883.0327],[1423976400,10883.0327],[1424062800,10883.0327],[1424149200,10883.0327],[1424235600,10883.0327],[1424322000,10883.0327],[1424408400,10883.0327],[1424494800,10883.0327],[1424581200,10883.0327],[1424667600,10883.0327],[1424754000,10883.0327],[1424840400,10883.0327],[1424926800,10883.0327],[1425013200,10883.0327],[1425099600,10883.0327],[1425186000,10883.0327],[1425272400,10883.0327],[1425358800,10883.0327],[1425445200,10883.0327],[1425531600,10883.0327],[1425618000,10883.0327],[1425704400,10883.0327],[1425790800,10883.0327],[1425873600,10883.0327],[1425960000,10883.0327],[1426046400,10883.0327],[1426132800,10883.0327],[1426219200,10883.0327],[1426305600,10883.0327],[1426392000,10883.0327],[1426478400,10883.0327],[1426564800,10883.0327],[1426651200,10883.0327],[1426737600,10883.0327],[1426824000,10883.0327],[1426910400,10883.0327],[1426996800,10883.0327],[1427083200,10883.0327],[1427169600,10883.0327],[1427256000,10883.0327],[1427342400,10883.0327],[1427428800,10883.0327],[1427515200,10883.0327],[1427601600,10883.0327],[1427688000,10883.0327],[1427774400,10883.0327],[1427860800,10883.0327],[1427947200,10883.0327],[1428033600,10883.0327],[1428120000,10883.0327],[1428206400,10883.0327],[1428292800,10883.0327],[1428379200,10883.0327],[1428465600,10883.0327],[1428552000,10883.0327],[1428638400,10883.0327],[1428724800,10883.0327],[1428811200,10883.0327],[1428897600,10883.0327],[1428984000,10883.0327],[1429070400,10883.0327],[1429156800,10883.0327],[1429243200,10883.0327],[1429329600,10883.0327],[1429416000,10883.0327],[1429502400,10883.0327],[1429588800,10883.0327],[1429675200,10883.0327],[1429761600,10883.0327],[1429848000,10883.0327],[1429934400,10883.0327],[1430020800,10883.0327],[1430107200,10883.0327],[1430193600,10883.0327],[1430280000,10883.0327],[1430366400,10883.0327],[1430452800,10883.0327],[1430539200,10883.0327],[1430625600,10883.0327],[1430712000,10883.0327],[1430798400,10883.0327],[1430884800,10883.0327],[1430971200,10883.0327],[1431057600,10883.0327],[1431144000,10883.0327],[1431230400,10883.0327],[1431316800,10883.0327],[1431403200,10883.0327],[1431489600,10883.0327],[1431576000,10883.0327],[1431662400,10883.0327],[1431748800,10883.0327],[1431835200,10883.0327],[1431921600,10883.0327],[1432008000,10883.0327],[1432094400,10883.0327],[1432180800,10883.0327],[1432267200,10883.0327],[1432353600,10883.0327],[1432440000,10883.0327],[1432526400,10883.0327],[1432612800,10883.0327],[1432699200,10883.0327],[1432785600,10883.0327],[1432872000,10883.0327],[1432958400,10883.0327],[1433044800,10883.0327],[1433131200,10883.0327],[1433217600,10883.0327],[1433304000,10883.0327],[1433390400,10883.0327],[1433476800,10883.0327],[1433563200,10883.0327],[1433649600,10883.0327],[1433736000,10883.0327],[1433822400,10883.0327],[1433908800,10883.0327],[1433995200,10883.0327],[1434081600,10883.0327],[1434168000,10883.0327],[1434254400,10883.0327],[1434340800,10883.0327],[1434427200,10883.0327],[1434513600,10883.0327],[1434600000,10883.0327],[1434686400,10883.0327],[1434772800,10883.0327],[1434859200,10883.0327],[1434945600,10883.0327],[1435032000,10883.0327],[1435118400,10883.0327],[1435204800,10883.0327],[1435291200,10883.0327],[1435377600,10883.0327],[1435464000,10883.0327],[1435550400,10883.0327],[1435636800,10883.0327],[1435723200,10883.0327],[1435896000,11050.188],[1435982400,11050.188],[1436068800,11050.188],[1436155200,11050.188],[1436241600,11050.188],[1436328000,11050.188],[1436414400,11050.188],[1436500800,11050.188],[1436587200,11050.188],[1436673600,11050.188],[1436760000,11050.188],[1436846400,11050.188],[1436932800,11050.188],[1437019200,11050.188],[1437105600,11050.188],[1437192000,11050.188],[1437278400,11050.188],[1437364800,11050.188],[1437451200,11050.188],[1437537600,11050.188],[1437624000,11050.188],[1437710400,11050.188],[1437796800,11050.188],[1437883200,11050.188],[1437969600,11050.188],[1438056000,11050.188],[1438142400,11050.188],[1438228800,11050.188],[1438315200,11050.188],[1438401600,11050.188],[1438488000,11050.188],[1438574400,11050.188],[1438660800,11050.188],[1438747200,11050.188],[1438833600,11050.188],[1438920000,11050.188],[1439006400,11050.188],[1439092800,11050.188],[1439179200,11050.188],[1439265600,11050.188],[1439352000,11050.188],[1439438400,11050.188],[1439524800,11050.188],[1439611200,11050.188],[1439697600,11050.188],[1439784000,11050.188],[1439870400,11050.188],[1439956800,11050.188],[1440043200,11050.188],[1440129600,11050.188],[1440216000,11050.188],[1440302400,11050.188],[1440388800,11050.188],[1440475200,11050.188],[1440561600,11050.188],[1440648000,11050.188],[1440734400,11050.188],[1440820800,11050.188],[1440907200,11050.188],[1440993600,11050.188],[1441080000,11050.188],[1441166400,11050.188],[1441252800,11050.188],[1441339200,11050.188],[1441425600,11050.188],[1441512000,11050.188],[1441598400,11050.188],[1441684800,11050.188],[1441771200,11050.188],[1441857600,11050.188],[1441944000,11050.188],[1442030400,11050.188],[1442116800,11050.188],[1442203200,11050.188],[1442289600,11050.188],[1442376000,11050.188],[1442462400,11050.188],[1442548800,11050.188],[1442635200,11050.188],[1442721600,11050.188],[1442808000,11050.188],[1442894400,11050.188],[1442980800,11050.188],[1443067200,11050.188],[1443153600,11050.188],[1443240000,11050.188],[1443326400,11050.188],[1443412800,11050.188],[1443499200,11050.188],[1443585600,11050.188],[1443672000,11050.188],[1443758400,11050.188],[1443844800,11050.188],[1443931200,11050.188],[1444017600,11050.188],[1444104000,11050.188],[1444190400,11050.188],[1444276800,11050.188],[1444363200,11050.188],[1444449600,11050.188],[1444536000,11050.188],[1444622400,11050.188],[1444708800,11050.188],[1444795200,11050.188],[1444881600,11050.188],[1444968000,11050.188],[1445054400,11050.188],[1445140800,11050.188],[1445227200,11050.188],[1445313600,11050.188],[1445400000,11050.188],[1445486400,11050.188],[1445572800,11050.188],[1445659200,11050.188],[1445745600,11050.188],[1445832000,11050.188],[1445918400,11050.188],[1446004800,11050.188],[1446091200,11050.188],[1446177600,11050.188],[1446264000,11050.188],[1446350400,11050.188],[1446440400,11050.188],[1446526800,11050.188],[1446613200,11050.188],[1446699600,11050.188],[1446786000,11050.188],[1446872400,11050.188],[1446958800,11050.188],[1447045200,11050.188],[1447131600,11050.188],[1447218000,11050.188],[1447304400,11050.188],[1447390800,11050.188],[1447477200,11050.188],[1447563600,11050.188],[1447650000,11050.188],[1447736400,11050.188],[1447822800,11050.188],[1447909200,11050.188],[1447995600,11050.188],[1448082000,11050.188],[1448168400,11050.188],[1448254800,11050.188],[1448341200,11050.188],[1448427600,11050.188],[1448514000,11050.188],[1448600400,11050.188],[1448686800,11050.188],[1448773200,11050.188],[1448859600,11050.188],[1448946000,11050.188],[1449032400,11050.188],[1449118800,11050.188],[1449205200,11050.188],[1449291600,11050.188],[1449378000,11050.188],[1449464400,11050.188],[1449550800,11050.188],[1449637200,11050.188],[1449723600,11050.188],[1449810000,11050.188],[1449896400,11050.188],[1449982800,11050.188],[1450069200,11050.188],[1450155600,11050.188],[1450242000,11050.188],[1450328400,11050.188],[1450414800,11050.188],[1450501200,11050.188],[1450587600,11050.188],[1450674000,11050.188],[1450760400,11050.188],[1450846800,11050.188],[1450933200,11050.188],[1451019600,11050.188],[1451106000,11050.188],[1451192400,11050.188],[1451278800,11050.188],[1451365200,11050.188],[1451451600,11050.188],[1451538000,11050.188],[1451624400,11050.188],[1451710800,11050.188],[1451797200,11050.188],[1451883600,11050.188],[1451970000,11050.188],[1452056400,11050.188],[1452142800,11050.188],[1452229200,11050.188],[1452315600,11050.188],[1452402000,11050.188],[1452488400,11050.188],[1452574800,11050.188],[1452661200,11050.188],[1452747600,11050.188],[1452834000,11050.188],[1452920400,11050.188],[1453006800,11050.188],[1453093200,11050.188],[1453179600,11050.188],[1453266000,11050.188],[1453352400,11050.188],[1453438800,11050.188],[1453525200,11050.188],[1453611600,11050.188],[1453698000,11050.188],[1453784400,11050.188],[1453870800,11050.188],[1453957200,11050.188],[1454043600,11050.188],[1454130000,11050.188],[1454216400,11050.188],[1454302800,11050.188],[1454389200,11050.188],[1454475600,11050.188],[1454562000,11050.188],[1454648400,11050.188],[1454734800,11050.188],[1454821200,11050.188],[1454907600,11050.188],[1454994000,11050.188],[1455080400,11050.188],[1455166800,11050.188],[1455253200,11050.188],[1455339600,11050.188],[1455426000,11050.188],[1455512400,11050.188],[1455598800,11050.188],[1455685200,11050.188],[1455771600,11050.188],[1455858000,11050.188],[1455944400,11050.188],[1456030800,11050.188],[1456117200,11050.188],[1456203600,11050.188],[1456290000,11050.188],[1456376400,11050.188],[1456462800,11050.188],[1456549200,11050.188],[1456635600,11050.188],[1456722000,11050.188],[1456808400,11050.188],[1456894800,11050.188],[1456981200,11050.188],[1457067600,11050.188],[1457154000,11050.188],[1457240400,11050.188],[1457326800,11050.188],[1457413200,11050.188],[1457499600,11050.188],[1457586000,11050.188],[1457672400,11050.188],[1457758800,11050.188],[1457845200,11050.188],[1457928000,11050.188],[1458014400,11050.188],[1458100800,11050.188],[1458187200,11050.188],[1458273600,11050.188],[1458360000,11050.188],[1458446400,11050.188],[1458532800,11050.188],[1458619200,11050.188],[1458705600,11050.188],[1458792000,11050.188],[1458878400,11050.188],[1458964800,11050.188],[1459051200,11050.188],[1459137600,11050.188],[1459224000,11050.188],[1459310400,11050.188],[1459396800,11050.188],[1459483200,11050.188],[1459569600,11050.188],[1459656000,11050.188],[1459742400,11050.188],[1459828800,11050.188],[1459915200,11050.188],[1460001600,11050.188],[1460088000,11050.188],[1460174400,11050.188],[1460260800,11050.188],[1460347200,11050.188],[1460433600,11050.188],[1460520000,11050.188],[1460606400,11050.188],[1460692800,11050.188],[1460779200,11050.188],[1460865600,11050.188],[1460952000,11050.188],[1461038400,11050.188],[1461124800,11050.188],[1461211200,11050.188],[1461297600,11050.188],[1461384000,11050.188],[1461470400,11050.188],[1461556800,11050.188],[1461643200,11050.188],[1461729600,11050.188],[1461816000,11050.188],[1461902400,11050.188],[1461988800,11050.188],[1462075200,11050.188],[1462161600,11050.188],[1462248000,11050.188],[1462334400,11050.188],[1462420800,11050.188],[1462507200,11050.188],[1462593600,11050.188],[1462680000,11050.188],[1462766400,11050.188],[1462852800,11050.188],[1462939200,11050.188],[1463025600,11050.188],[1463112000,11050.188],[1463198400,11050.188],[1463284800,11050.188],[1463371200,11050.188],[1463457600,11050.188],[1463544000,11050.188],[1463630400,11050.188],[1463716800,11050.188],[1463803200,11050.188],[1463889600,11050.188],[1463976000,11050.188],[1464062400,11050.188],[1464148800,11050.188],[1464235200,11050.188],[1464321600,11050.188],[1464408000,11050.188],[1464494400,11050.188],[1464580800,11050.188],[1464667200,11050.188],[1464753600,11050.188],[1464840000,11050.188],[1464926400,11050.188],[1465012800,11050.188],[1465099200,11050.188],[1465185600,11050.188],[1465272000,11050.188],[1465358400,11050.188],[1465444800,11050.188],[1465531200,11050.188],[1465617600,11050.188],[1465704000,11050.188],[1465790400,11050.188],[1465876800,11050.188],[1465963200,11050.188],[1466049600,11050.188],[1466136000,11050.188],[1466222400,11050.188],[1466308800,11050.188],[1466395200,11050.188],[1466481600,11050.188],[1466568000,11050.188],[1466654400,11050.188],[1466740800,11050.188],[1466827200,11050.188],[1466913600,11050.188],[1467000000,11050.188],[1467086400,11050.188],[1467172800,11050.188],[1467259200,11050.188],[1467777600,12114.5874],[1467864000,12114.5874],[1467950400,12114.5874],[1468036800,12114.5874],[1468123200,12114.5874],[1468209600,12114.5874],[1468296000,12114.5874],[1468382400,12114.5874],[1468468800,12114.5874],[1468555200,12114.5874],[1468641600,12114.5874],[1468728000,12114.5874],[1468814400,12114.5874],[1468900800,12114.5874],[1468987200,12114.5874],[1469073600,12114.5874],[1469160000,12114.5874],[1469246400,12114.5874],[1469332800,12114.5874],[1469419200,12114.5874],[1469505600,12114.5874],[1469592000,12114.5874],[1469678400,12114.5874],[1469764800,12114.5874],[1469851200,12114.5874],[1469937600,12114.5874],[1470024000,12114.5874],[1470110400,12114.5874],[1470196800,12114.5874],[1470283200,12114.5874],[1470369600,12114.5874],[1470456000,12114.5874],[1470542400,12114.5874],[1470628800,12114.5874],[1470715200,12114.5874],[1470801600,12114.5874],[1470888000,12114.5874],[1470974400,12114.5874],[1471060800,12114.5874],[1471147200,12114.5874],[1471233600,12114.5874],[1471320000,12114.5874],[1471406400,12114.5874],[1471492800,12114.5874],[1471579200,12114.5874],[1471665600,12114.5874],[1471752000,12114.5874],[1471838400,12114.5874],[1471924800,12114.5874],[1472011200,12114.5874],[1472097600,12114.5874],[1472184000,12114.5874],[1472270400,12114.5874],[1472356800,12114.5874],[1472443200,12114.5874],[1472529600,12114.5874],[1472616000,12114.5874],[1472702400,12114.5874],[1472788800,12114.5874],[1472875200,12114.5874],[1472961600,12114.5874],[1473048000,12114.5874],[1473134400,12114.5874],[1473220800,12114.5874],[1473307200,12114.5874],[1473393600,12114.5874],[1473480000,12114.5874],[1473566400,12114.5874],[1473652800,12114.5874],[1473739200,12114.5874],[1473825600,12114.5874],[1473912000,12114.5874],[1473998400,12114.5874],[1474084800,12114.5874],[1474171200,12114.5874],[1474257600,12114.5874],[1474344000,12114.5874],[1474430400,12114.5874],[1474516800,12114.5874],[1474603200,12114.5874],[1474689600,12114.5874],[1474776000,12114.5874],[1474862400,12114.5874],[1474948800,12114.5874],[1475035200,12114.5874],[1475121600,12114.5874],[1475208000,12114.5874],[1475294400,12114.5874],[1475380800,12114.5874],[1475467200,12114.5874],[1475553600,12114.5874],[1475640000,12114.5874],[1475726400,12114.5874],[1475812800,12114.5874],[1475899200,12114.5874],[1475985600,12114.5874],[1476072000,12114.5874],[1476158400,12114.5874],[1476244800,12114.5874],[1476331200,12114.5874],[1476417600,12114.5874],[1476504000,12114.5874],[1476590400,12114.5874],[1476676800,12114.5874],[1476763200,12114.5874],[1476849600,12114.5874],[1476936000,12114.5874],[1477022400,12114.5874],[1477108800,12114.5874],[1477195200,12114.5874],[1477281600,12114.5874],[1477368000,12114.5874],[1477454400,12114.5874],[1477540800,12114.5874],[1477627200,12114.5874],[1477713600,12114.5874],[1477800000,12114.5874],[1477886400,12114.5874],[1477972800,12114.5874],[1478059200,12114.5874],[1478145600,12114.5874],[1478232000,12114.5874],[1478318400,12114.5874],[1478404800,12114.5874],[1478494800,12114.5874],[1478581200,12114.5874],[1478667600,12114.5874],[1478754000,12114.5874],[1478840400,12114.5874],[1478926800,12114.5874],[1479013200,12114.5874],[1479099600,12114.5874],[1479186000,12114.5874],[1479272400,12114.5874],[1479358800,12114.5874],[1479445200,12114.5874],[1479531600,12114.5874],[1479618000,12114.5874],[1479704400,12114.5874],[1479790800,12114.5874],[1479877200,12114.5874],[1479963600,12114.5874],[1480050000,12114.5874],[1480136400,12114.5874],[1480222800,12114.5874],[1480309200,12114.5874],[1480395600,12114.5874],[1480482000,12114.5874],[1480568400,12114.5874],[1480654800,12114.5874],[1480741200,12114.5874],[1480827600,12114.5874],[1480914000,12114.5874],[1481000400,12114.5874],[1481086800,12114.5874],[1481173200,12114.5874],[1481259600,12114.5874],[1481346000,12114.5874],[1481432400,12114.5874],[1481518800,12114.5874],[1481605200,12114.5874],[1481691600,12114.5874],[1481778000,12114.5874],[1481864400,12114.5874],[1481950800,12114.5874],[1482037200,12114.5874],[1482123600,12114.5874],[1482210000,12114.5874],[1482296400,12114.5874],[1482382800,12114.5874],[1482469200,12114.5874],[1482555600,12114.5874],[1482642000,12114.5874],[1482728400,12114.5874],[1482814800,12114.5874],[1482901200,12114.5874],[1482987600,12114.5874],[1483074000,12114.5874],[1483160400,12114.5874],[1483246800,12114.5874],[1483333200,12114.5874],[1483419600,12114.5874],[1483506000,12114.5874],[1483592400,12114.5874],[1483678800,12114.5874],[1483765200,12114.5874],[1483851600,12114.5874],[1483938000,12114.5874],[1484024400,12114.5874],[1484110800,12114.5874],[1484197200,12114.5874],[1484283600,12114.5874],[1484370000,12114.5874],[1484456400,12114.5874],[1484542800,12114.5874],[1484629200,12114.5874],[1484715600,12114.5874],[1484802000,12114.5874],[1484888400,12114.5874],[1484974800,12114.5874],[1485061200,12114.5874],[1485147600,12114.5874],[1485234000,12114.5874],[1485320400,12114.5874],[1485406800,12114.5874],[1485493200,12114.5874],[1485579600,12114.5874],[1485666000,12114.5874],[1485752400,12114.5874],[1485838800,12114.5874],[1485925200,12114.5874],[1486011600,12114.5874],[1486098000,12114.5874],[1486184400,12114.5874],[1486270800,12114.5874],[1486357200,12114.5874],[1486443600,12114.5874],[1486530000,12114.5874],[1486616400,12114.5874],[1486702800,12114.5874],[1486789200,12114.5874],[1486875600,12114.5874],[1486962000,12114.5874],[1487048400,12114.5874],[1487134800,12114.5874],[1487221200,12114.5874],[1487307600,12114.5874],[1487394000,12114.5874],[1487480400,12114.5874],[1487566800,12114.5874],[1487653200,12114.5874],[1487739600,12114.5874],[1487826000,12114.5874],[1487912400,12114.5874],[1487998800,12114.5874],[1488085200,12114.5874],[1488171600,12114.5874],[1488258000,12114.5874],[1488344400,12114.5874],[1488430800,12114.5874],[1488517200,12114.5874],[1488603600,12114.5874],[1488690000,12114.5874],[1488776400,12114.5874],[1488862800,12114.5874],[1488949200,12114.5874],[1489035600,12114.5874],[1489122000,12114.5874],[1489208400,12114.5874],[1489294800,12114.5874],[1489377600,12114.5874],[1489464000,12114.5874],[1489550400,12114.5874],[1489636800,12114.5874],[1489723200,12114.5874],[1489809600,12114.5874],[1489896000,12114.5874],[1489982400,12114.5874],[1490068800,12114.5874],[1490155200,12114.5874],[1490241600,12114.5874],[1490328000,12114.5874],[1490414400,12114.5874],[1490500800,12114.5874],[1490587200,12114.5874],[1490673600,12114.5874],[1490760000,12114.5874],[1490846400,12114.5874],[1490932800,12114.5874],[1491019200,12114.5874],[1491105600,12114.5874],[1491192000,12114.5874],[1491278400,12114.5874],[1491364800,12114.5874],[1491451200,12114.5874],[1491537600,12114.5874],[1491624000,12114.5874],[1491710400,12114.5874],[1491796800,12114.5874],[1491883200,12114.5874],[1491969600,12114.5874],[1492056000,12114.5874],[1492142400,12114.5874],[1492228800,12114.5874],[1492315200,12114.5874],[1492401600,12114.5874],[1492488000,12114.5874],[1492574400,12114.5874],[1492660800,12114.5874],[1492747200,12114.5874],[1492833600,12114.5874],[1492920000,12114.5874],[1493006400,12114.5874],[1493092800,12114.5874],[1493179200,12114.5874],[1493265600,12114.5874],[1493352000,12114.5874],[1493438400,12114.5874],[1493524800,12114.5874],[1493611200,12114.5874],[1493697600,12114.5874],[1493784000,12114.5874],[1493870400,12114.5874],[1493956800,12114.5874],[1494043200,12114.5874],[1494129600,12114.5874],[1494216000,12114.5874],[1494302400,12114.5874],[1494388800,12114.5874],[1494475200,12114.5874],[1494561600,12114.5874],[1494648000,12114.5874],[1494734400,12114.5874],[1494820800,12114.5874],[1494907200,12114.5874],[1494993600,12114.5874],[1495080000,12114.5874],[1495166400,12114.5874],[1495252800,12114.5874],[1495339200,12114.5874],[1495425600,12114.5874],[1495512000,12114.5874],[1495598400,12114.5874],[1495684800,12114.5874],[1495771200,12114.5874],[1495857600,12114.5874],[1495944000,12114.5874],[1496030400,12114.5874],[1496116800,12114.5874],[1496203200,12114.5874],[1496289600,12114.5874],[1496376000,12114.5874],[1496462400,12114.5874],[1496548800,12114.5874],[1496635200,12114.5874],[1496721600,12114.5874],[1496808000,12114.5874],[1496894400,12114.5874],[1496980800,12114.5874],[1497067200,12114.5874],[1497153600,12114.5874],[1497240000,12114.5874],[1497326400,12114.5874],[1497412800,12114.5874],[1497499200,12114.5874],[1497585600,12114.5874],[1497672000,12114.5874],[1497758400,12114.5874],[1497844800,12114.5874],[1497931200,12114.5874],[1498017600,12114.5874],[1498104000,12114.5874],[1498190400,12114.5874],[1498276800,12114.5874],[1498363200,12114.5874],[1498449600,12114.5874],[1498536000,12114.5874],[1498622400,12114.5874],[1498708800,12114.5874],[1498795200,12114.5874],[1499313600,12461.613300000001],[1499400000,12461.613300000001],[1499486400,12461.613300000001],[1499572800,12461.613300000001],[1499659200,12461.613300000001],[1499745600,12461.613300000001],[1499832000,12461.613300000001],[1499918400,12461.613300000001],[1500004800,12461.613300000001],[1500091200,12461.613300000001],[1500177600,12461.613300000001],[1500264000,12461.613300000001],[1500350400,12461.613300000001],[1500436800,12461.613300000001],[1500523200,12461.613300000001],[1500609600,12461.613300000001],[1500696000,12461.613300000001],[1500782400,12461.613300000001],[1500868800,12461.613300000001],[1500955200,12461.613300000001],[1501041600,12461.613300000001],[1501128000,12461.613300000001],[1501214400,12461.613300000001],[1501300800,12461.613300000001],[1501387200,12461.613300000001],[1501473600,12461.613300000001],[1501560000,12461.613300000001],[1501646400,12461.613300000001],[1501732800,12461.613300000001],[1501819200,12461.613300000001],[1501905600,12461.613300000001],[1501992000,12461.613300000001],[1502078400,12461.613300000001],[1502164800,12461.613300000001],[1502251200,12461.613300000001],[1502337600,12461.613300000001],[1502424000,12461.613300000001],[1502510400,12461.613300000001],[1502596800,12461.613300000001],[1502683200,12461.613300000001],[1502769600,12461.613300000001],[1502856000,12461.613300000001],[1502942400,12461.613300000001],[1503028800,12461.613300000001],[1503115200,12461.613300000001],[1503201600,12461.613300000001],[1503288000,12461.613300000001],[1503374400,12461.613300000001],[1503460800,12461.613300000001],[1503547200,12461.613300000001],[1503633600,12461.613300000001],[1503720000,12461.613300000001],[1503806400,12461.613300000001],[1503892800,12461.613300000001],[1503979200,12461.613300000001],[1504065600,12461.613300000001],[1504152000,12461.613300000001],[1504238400,12461.613300000001],[1504324800,12461.613300000001],[1504411200,12461.613300000001],[1504497600,12461.613300000001],[1504584000,12461.613300000001],[1504670400,12461.613300000001],[1504756800,12461.613300000001],[1504843200,12461.613300000001],[1504929600,12461.613300000001],[1505016000,12461.613300000001],[1505102400,12461.613300000001],[1505188800,12461.613300000001],[1505275200,12461.613300000001],[1505361600,12461.613300000001],[1505448000,12461.613300000001],[1505534400,12461.613300000001],[1505620800,12461.613300000001],[1505707200,12461.613300000001],[1505793600,12461.613300000001],[1505880000,12461.613300000001],[1505966400,12461.613300000001],[1506052800,12461.613300000001],[1506139200,12461.613300000001],[1506225600,12461.613300000001],[1506312000,12461.613300000001],[1506398400,12461.613300000001],[1506484800,12461.613300000001],[1506571200,12461.613300000001],[1506657600,12461.613300000001],[1506744000,12461.613300000001],[1506830400,12461.613300000001],[1506916800,12461.613300000001],[1507003200,12461.613300000001],[1507089600,12461.613300000001],[1507176000,12461.613300000001],[1507262400,12461.613300000001],[1507348800,12461.613300000001],[1507435200,12461.613300000001],[1507521600,12461.613300000001],[1507608000,12461.613300000001],[1507694400,12461.613300000001],[1507780800,12461.613300000001],[1507867200,12461.613300000001],[1507953600,12461.613300000001],[1508040000,12461.613300000001],[1508126400,12461.613300000001],[1508212800,12461.613300000001],[1508299200,12461.613300000001],[1508385600,12461.613300000001],[1508472000,12461.613300000001],[1508558400,12461.613300000001],[1508644800,12461.613300000001],[1508731200,12461.613300000001],[1508817600,12461.613300000001],[1508904000,12461.613300000001],[1508990400,12461.613300000001],[1509076800,12461.613300000001],[1509163200,12461.613300000001],[1509249600,12461.613300000001],[1509336000,12461.613300000001],[1509422400,12461.613300000001],[1509508800,12461.613300000001],[1509595200,12461.613300000001],[1509681600,12461.613300000001],[1509768000,12461.613300000001],[1509854400,12461.613300000001],[1509944400,12461.613300000001],[1510030800,12461.613300000001],[1510117200,12461.613300000001],[1510203600,12461.613300000001],[1510290000,12461.613300000001],[1510376400,12461.613300000001],[1510462800,12461.613300000001],[1510549200,12461.613300000001],[1510635600,12461.613300000001],[1510722000,12461.613300000001],[1510808400,12461.613300000001],[1510894800,12461.613300000001],[1510981200,12461.613300000001],[1511067600,12461.613300000001],[1511154000,12461.613300000001],[1511240400,12461.613300000001],[1511326800,12461.613300000001],[1511413200,12461.613300000001],[1511499600,12461.613300000001],[1511586000,12461.613300000001],[1511672400,12461.613300000001],[1511758800,12461.613300000001],[1511845200,12461.613300000001],[1511931600,12461.613300000001],[1512018000,12461.613300000001],[1512104400,12461.613300000001],[1512190800,12461.613300000001],[1512277200,12461.613300000001],[1512363600,12461.613300000001],[1512450000,12461.613300000001],[1512536400,12461.613300000001],[1512622800,12461.613300000001],[1512709200,12461.613300000001],[1512795600,12461.613300000001],[1512882000,12461.613300000001],[1512968400,12461.613300000001],[1513054800,12461.613300000001],[1513141200,12461.613300000001],[1513227600,12461.613300000001],[1513314000,12461.613300000001],[1513400400,12461.613300000001],[1513486800,12461.613300000001],[1513573200,12461.613300000001],[1513659600,12461.613300000001],[1513746000,12461.613300000001],[1513832400,12461.613300000001],[1513918800,12461.613300000001],[1514005200,12461.613300000001],[1514091600,12461.613300000001],[1514178000,12461.613300000001],[1514264400,12461.613300000001],[1514350800,12461.613300000001],[1514437200,12461.613300000001],[1514523600,12461.613300000001],[1514610000,12461.613300000001],[1514696400,12461.613300000001],[1514782800,12461.613300000001],[1514869200,12461.613300000001],[1514955600,12461.613300000001],[1515042000,12461.613300000001],[1515128400,12461.613300000001],[1515214800,12461.613300000001],[1515301200,12461.613300000001],[1515387600,12461.613300000001],[1515474000,12461.613300000001],[1515560400,12461.613300000001],[1515646800,12461.613300000001],[1515733200,12461.613300000001],[1515819600,12461.613300000001],[1515906000,12461.613300000001],[1515992400,12461.613300000001],[1516078800,12461.613300000001],[1516165200,12461.613300000001],[1516251600,12461.613300000001],[1516338000,12461.613300000001],[1516424400,12461.613300000001],[1516510800,12461.613300000001],[1516597200,12461.613300000001],[1516683600,12461.613300000001],[1516770000,12461.613300000001],[1516856400,12461.613300000001],[1516942800,12461.613300000001],[1517029200,12461.613300000001],[1517115600,12461.613300000001],[1517202000,12461.613300000001],[1517288400,12461.613300000001],[1517374800,12461.613300000001],[1517461200,12461.613300000001],[1517547600,12461.613300000001],[1517634000,12461.613300000001],[1517720400,12461.613300000001],[1517806800,12461.613300000001],[1517893200,12461.613300000001],[1517979600,12461.613300000001],[1518066000,12461.613300000001],[1518152400,12461.613300000001],[1518238800,12461.613300000001],[1518325200,12461.613300000001],[1518411600,12461.613300000001],[1518498000,12461.613300000001],[1518584400,12461.613300000001],[1518670800,12461.613300000001],[1518757200,12461.613300000001],[1518843600,12461.613300000001],[1518930000,12461.613300000001],[1519016400,12461.613300000001],[1519102800,12461.613300000001],[1519189200,12461.613300000001],[1519275600,12461.613300000001],[1519362000,12461.613300000001],[1519448400,12461.613300000001],[1519534800,12461.613300000001],[1519621200,12461.613300000001],[1519707600,12461.613300000001],[1519794000,12461.613300000001],[1519880400,12461.613300000001],[1519966800,12461.613300000001],[1520053200,12461.613300000001],[1520139600,12461.613300000001],[1520226000,12461.613300000001],[1520312400,12461.613300000001],[1520398800,12461.613300000001],[1520485200,12461.613300000001],[1520571600,12461.613300000001],[1520658000,12461.613300000001],[1520744400,12461.613300000001],[1520827200,12461.613300000001],[1520913600,12461.613300000001],[1521000000,12461.613300000001],[1521086400,12461.613300000001],[1521172800,12461.613300000001],[1521259200,12461.613300000001],[1521345600,12461.613300000001],[1521432000,12461.613300000001],[1521518400,12461.613300000001],[1521604800,12461.613300000001],[1521691200,12461.613300000001],[1521777600,12461.613300000001],[1521864000,12461.613300000001],[1521950400,12461.613300000001],[1522036800,12461.613300000001],[1522123200,12461.613300000001],[1522209600,12461.613300000001],[1522296000,12461.613300000001],[1522382400,12461.613300000001],[1522468800,12461.613300000001],[1522555200,12461.613300000001],[1522641600,12461.613300000001],[1522728000,12461.613300000001],[1522814400,12461.613300000001],[1522900800,12461.613300000001],[1522987200,12461.613300000001],[1523073600,12461.613300000001],[1523160000,12461.613300000001],[1523246400,12461.613300000001],[1523332800,12461.613300000001],[1523419200,12461.613300000001],[1523505600,12461.613300000001],[1523592000,12461.613300000001],[1523678400,12461.613300000001],[1523764800,12461.613300000001],[1523851200,12461.613300000001],[1523937600,12461.613300000001],[1524024000,12461.613300000001],[1524110400,12461.613300000001],[1524196800,12461.613300000001],[1524283200,12461.613300000001],[1524369600,12461.613300000001],[1524456000,12461.613300000001],[1524542400,12461.613300000001],[1524628800,12461.613300000001],[1524715200,12461.613300000001],[1524801600,12461.613300000001],[1524888000,12461.613300000001],[1524974400,12461.613300000001],[1525060800,12461.613300000001],[1525147200,12461.613300000001],[1525233600,12461.613300000001],[1525320000,12461.613300000001],[1525406400,12461.613300000001],[1525492800,12461.613300000001],[1525579200,12461.613300000001],[1525665600,12461.613300000001],[1525752000,12461.613300000001],[1525838400,12461.613300000001],[1525924800,12461.613300000001],[1526011200,12461.613300000001],[1526097600,12461.613300000001],[1526184000,12461.613300000001],[1526270400,12461.613300000001],[1526356800,12461.613300000001],[1526443200,12461.613300000001],[1526529600,12461.613300000001],[1526616000,12461.613300000001],[1526702400,12461.613300000001],[1526788800,12461.613300000001],[1526875200,12461.613300000001],[1526961600,12461.613300000001],[1527048000,12461.613300000001],[1527134400,12461.613300000001],[1527220800,12461.613300000001],[1527307200,12461.613300000001],[1527393600,12461.613300000001],[1527480000,12461.613300000001],[1527566400,12461.613300000001],[1527652800,12461.613300000001],[1527739200,12461.613300000001],[1527825600,12461.613300000001],[1527912000,12461.613300000001],[1527998400,12461.613300000001],[1528084800,12461.613300000001],[1528171200,12461.613300000001],[1528257600,12461.613300000001],[1528344000,12461.613300000001],[1528430400,12461.613300000001],[1528516800,12461.613300000001],[1528603200,12461.613300000001],[1528689600,12461.613300000001],[1528776000,12461.613300000001],[1528862400,12461.613300000001],[1528948800,12461.613300000001],[1529035200,12461.613300000001],[1529121600,12461.613300000001],[1529208000,12461.613300000001],[1529294400,12461.613300000001],[1529380800,12461.613300000001],[1529467200,12461.613300000001],[1529553600,12461.613300000001],[1529640000,12461.613300000001],[1529726400,12461.613300000001],[1529812800,12461.613300000001],[1529899200,12461.613300000001],[1529985600,12461.613300000001],[1530072000,12461.613300000001],[1530158400,12461.613300000001],[1530244800,12461.613300000001],[1562126400,14637.7284],[1562212800,14637.7284],[1562299200,14637.7284],[1562385600,14637.7284],[1562472000,14637.7284],[1562558400,14637.7284],[1562644800,14637.7284],[1562731200,14637.7284],[1562817600,14637.7284],[1562904000,14637.7284],[1562990400,14637.7284],[1563076800,14637.7284],[1563163200,14637.7284],[1563249600,14637.7284],[1563336000,14637.7284],[1563422400,14637.7284],[1563508800,14637.7284],[1563595200,14637.7284],[1563681600,14637.7284],[1563768000,14637.7284],[1563854400,14637.7284],[1563940800,14637.7284],[1564027200,14637.7284],[1564113600,14637.7284],[1564200000,14637.7284],[1564286400,14637.7284],[1564372800,14637.7284],[1564459200,14637.7284],[1564545600,14637.7284],[1564632000,14637.7284],[1564718400,14637.7284],[1564804800,14637.7284],[1564891200,14637.7284],[1564977600,14637.7284],[1565064000,14637.7284],[1565150400,14637.7284],[1565236800,14637.7284],[1565323200,14637.7284],[1565409600,14637.7284],[1565496000,14637.7284],[1565582400,14637.7284],[1565668800,14637.7284],[1565755200,14637.7284],[1565841600,14637.7284],[1565928000,14637.7284],[1566014400,14637.7284],[1566100800,14637.7284],[1566187200,14637.7284],[1566273600,14637.7284],[1566360000,14637.7284],[1566446400,14637.7284],[1566532800,14637.7284],[1566619200,14637.7284],[1566705600,14637.7284],[1566792000,14637.7284],[1566878400,14637.7284],[1566964800,14637.7284],[1567051200,14637.7284],[1567137600,14637.7284],[1567224000,14637.7284],[1567310400,14637.7284],[1567396800,14637.7284],[1567483200,14637.7284],[1567569600,14637.7284],[1567656000,14637.7284],[1567742400,14637.7284],[1567828800,14637.7284],[1567915200,14637.7284],[1568001600,14637.7284],[1568088000,14637.7284],[1568174400,14637.7284],[1568260800,14637.7284],[1568347200,14637.7284],[1568433600,14637.7284],[1568520000,14637.7284],[1568606400,14637.7284],[1568692800,14637.7284],[1568779200,14637.7284],[1568865600,14637.7284],[1568952000,14637.7284],[1569038400,14637.7284],[1569124800,14637.7284],[1569211200,14637.7284],[1569297600,14637.7284],[1569384000,14637.7284],[1569470400,14637.7284],[1569556800,14637.7284],[1569643200,14637.7284],[1569729600,14637.7284],[1569816000,14637.7284],[1569902400,14637.7284],[1569988800,14637.7284],[1570075200,14637.7284],[1570161600,14637.7284],[1570248000,14637.7284],[1570334400,14637.7284],[1570420800,14637.7284],[1570507200,14637.7284],[1570593600,14637.7284],[1570680000,14637.7284],[1570766400,14637.7284],[1570852800,14637.7284],[1570939200,14637.7284],[1571025600,14637.7284],[1571112000,14637.7284],[1571198400,14637.7284],[1571284800,14637.7284],[1571371200,14637.7284],[1571457600,14637.7284],[1571544000,14637.7284],[1571630400,14637.7284],[1571716800,14637.7284],[1571803200,14637.7284],[1571889600,14637.7284],[1571976000,14637.7284],[1572062400,14637.7284],[1572148800,14637.7284],[1572235200,14637.7284],[1572321600,14637.7284],[1572408000,14637.7284],[1572494400,14637.7284],[1572580800,14637.7284],[1572667200,14637.7284],[1572753600,14637.7284],[1572843600,14637.7284],[1572930000,14637.7284],[1573016400,14637.7284],[1573102800,14637.7284],[1573189200,14637.7284],[1573275600,14637.7284],[1573362000,14637.7284],[1573448400,14637.7284],[1573534800,14637.7284],[1573621200,14637.7284],[1573707600,14637.7284],[1573794000,14637.7284],[1573880400,14637.7284],[1573966800,14637.7284],[1574053200,14637.7284],[1574139600,14637.7284],[1574226000,14637.7284],[1574312400,14637.7284],[1574398800,14637.7284],[1574485200,14637.7284],[1574571600,14637.7284],[1574658000,14637.7284],[1574744400,14637.7284],[1574830800,14637.7284],[1574917200,14637.7284],[1575003600,14637.7284],[1575090000,14637.7284],[1575176400,14637.7284],[1575262800,14637.7284],[1575349200,14637.7284],[1575435600,14637.7284],[1575522000,14637.7284],[1575608400,14637.7284],[1575694800,14637.7284],[1575781200,14637.7284],[1575867600,14637.7284],[1575954000,14637.7284],[1576040400,14637.7284],[1576126800,14637.7284],[1576213200,14637.7284],[1576299600,14637.7284],[1576386000,14637.7284],[1576472400,14637.7284],[1576558800,14637.7284],[1576645200,14637.7284],[1576731600,14637.7284],[1576818000,14637.7284],[1576904400,14637.7284],[1576990800,14637.7284],[1577077200,14637.7284],[1577163600,14637.7284],[1577250000,14637.7284],[1577336400,14637.7284],[1577422800,14637.7284],[1577509200,14637.7284],[1577595600,14637.7284],[1577682000,14637.7284],[1577768400,14637.7284],[1577854800,14637.7284],[1577941200,14637.7284],[1578027600,14637.7284],[1578114000,14637.7284],[1578200400,14637.7284],[1578286800,14637.7284],[1578373200,14637.7284],[1578459600,14637.7284],[1578546000,14637.7284],[1578632400,14637.7284],[1578718800,14637.7284],[1578805200,14637.7284],[1578891600,14637.7284],[1578978000,14637.7284],[1579064400,14637.7284],[1579150800,14637.7284],[1579237200,14637.7284],[1579323600,14637.7284],[1579410000,14637.7284],[1579496400,14637.7284],[1579582800,14637.7284],[1579669200,14637.7284],[1579755600,14637.7284],[1579842000,14637.7284],[1579928400,14637.7284],[1580014800,14637.7284],[1580101200,14637.7284],[1580187600,14637.7284],[1580274000,14637.7284],[1580360400,14637.7284],[1580446800,14637.7284],[1580533200,14637.7284],[1580619600,14637.7284],[1580706000,14637.7284],[1580792400,14637.7284],[1580878800,14637.7284],[1580965200,14637.7284],[1581051600,14637.7284],[1581138000,14637.7284],[1581224400,14637.7284],[1581310800,14637.7284],[1581397200,14637.7284],[1581483600,14637.7284],[1581570000,14637.7284],[1581656400,14637.7284],[1581742800,14637.7284],[1581829200,14637.7284],[1581915600,14637.7284],[1582002000,14637.7284],[1582088400,14637.7284],[1582174800,14637.7284],[1582261200,14637.7284],[1582347600,14637.7284],[1582434000,14637.7284],[1582520400,14637.7284],[1582606800,14637.7284],[1582693200,14637.7284],[1582779600,14637.7284],[1582866000,14637.7284],[1582952400,14637.7284],[1583038800,14637.7284],[1583125200,14637.7284],[1583211600,14637.7284],[1583298000,14637.7284],[1583384400,14637.7284],[1583470800,14637.7284],[1583557200,14637.7284],[1583643600,14637.7284],[1583726400,14637.7284],[1583812800,14637.7284],[1583899200,14637.7284],[1583985600,14637.7284],[1584072000,14637.7284],[1584158400,14637.7284],[1584244800,14637.7284],[1584331200,14637.7284],[1584417600,14637.7284],[1584504000,14637.7284],[1584590400,14637.7284],[1584676800,14637.7284],[1584763200,14637.7284],[1584849600,14637.7284],[1584936000,14637.7284],[1585022400,14637.7284],[1585108800,14637.7284],[1585195200,14637.7284],[1585281600,14637.7284],[1585368000,14637.7284],[1585454400,14637.7284],[1585540800,14637.7284],[1585627200,14637.7284],[1585713600,14637.7284],[1585800000,14637.7284],[1585886400,14637.7284],[1585972800,14637.7284],[1586059200,14637.7284],[1586145600,14637.7284],[1586232000,14637.7284],[1586318400,14637.7284],[1586404800,14637.7284],[1586491200,14637.7284],[1586577600,14637.7284],[1586664000,14637.7284],[1586750400,14637.7284],[1586836800,14637.7284],[1586923200,14637.7284],[1587009600,14637.7284],[1587096000,14637.7284],[1587182400,14637.7284],[1587268800,14637.7284],[1587355200,14637.7284],[1587441600,14637.7284],[1587528000,14637.7284],[1587614400,14637.7284],[1587700800,14637.7284],[1587787200,14637.7284],[1587873600,14637.7284],[1587960000,14637.7284],[1588046400,14637.7284],[1588132800,14637.7284],[1588219200,14637.7284],[1588305600,14637.7284],[1588392000,14637.7284],[1588478400,14637.7284],[1588564800,14637.7284],[1588651200,14637.7284],[1588737600,14637.7284],[1588824000,14637.7284],[1588910400,14637.7284],[1588996800,14637.7284],[1589083200,14637.7284],[1589169600,14637.7284],[1589256000,14637.7284],[1589342400,14637.7284],[1589428800,14637.7284],[1589515200,14637.7284],[1589601600,14637.7284],[1589688000,14637.7284],[1589774400,14637.7284],[1589860800,14637.7284],[1589947200,14637.7284],[1590033600,14637.7284],[1590120000,14637.7284],[1590206400,14637.7284],[1590292800,14637.7284],[1590379200,14637.7284],[1590465600,14637.7284],[1590552000,14637.7284],[1590638400,14637.7284],[1590724800,14637.7284],[1590811200,14637.7284],[1590897600,14637.7284],[1590984000,14637.7284],[1591070400,14637.7284],[1591156800,14637.7284],[1591243200,14637.7284],[1591329600,14637.7284],[1591416000,14637.7284],[1591502400,14637.7284],[1591588800,14637.7284],[1591675200,14637.7284],[1591761600,14637.7284],[1591848000,14637.7284],[1591934400,14637.7284],[1592020800,14637.7284],[1592107200,14637.7284],[1592193600,14637.7284],[1592280000,14637.7284],[1592366400,14637.7284],[1592452800,14637.7284],[1592539200,14637.7284],[1592625600,14637.7284],[1592712000,14637.7284],[1592798400,14637.7284],[1592884800,14637.7284],[1592971200,14637.7284],[1593057600,14637.7284],[1593144000,14637.7284],[1593230400,14637.7284],[1593316800,14637.7284],[1593403200,14637.7284],[1593489600,14637.7284],[1593576000,14637.7284],[1593662400,18864.689999999999],[1593748800,18864.689999999999],[1593835200,18864.689999999999],[1593921600,18864.689999999999],[1594008000,18864.689999999999],[1594094400,18864.689999999999],[1594180800,18864.689999999999],[1594267200,18864.689999999999],[1594353600,18864.689999999999],[1594440000,18864.689999999999],[1594526400,18864.689999999999],[1594612800,18864.689999999999],[1594699200,18864.689999999999],[1594785600,18864.689999999999],[1594872000,18864.689999999999],[1594958400,18864.689999999999],[1595044800,18864.689999999999],[1595131200,18864.689999999999],[1595217600,18864.689999999999],[1595304000,18864.689999999999],[1595390400,18864.689999999999],[1595476800,18864.689999999999],[1595563200,18864.689999999999],[1595649600,18864.689999999999],[1595736000,18864.689999999999],[1595822400,18864.689999999999],[1595908800,18864.689999999999],[1595995200,18864.689999999999],[1596081600,18864.689999999999],[1596168000,18864.689999999999],[1596254400,18864.689999999999],[1596340800,18864.689999999999],[1596427200,18864.689999999999],[1596513600,18864.689999999999],[1596600000,18864.689999999999],[1596686400,18864.689999999999],[1596772800,18864.689999999999],[1596859200,18864.689999999999],[1596945600,18864.689999999999],[1597032000,18864.689999999999],[1597118400,18864.689999999999],[1597204800,18864.689999999999],[1597291200,18864.689999999999],[1597377600,18864.689999999999],[1597464000,18864.689999999999],[1597550400,18864.689999999999],[1597636800,18864.689999999999],[1597723200,18864.689999999999],[1597809600,18864.689999999999],[1597896000,18864.689999999999],[1597982400,18864.689999999999],[1598068800,18864.689999999999],[1598155200,18864.689999999999],[1598241600,18864.689999999999],[1598328000,18864.689999999999],[1598414400,18864.689999999999],[1598500800,18864.689999999999],[1598587200,18864.689999999999],[1598673600,18864.689999999999],[1598760000,18864.689999999999],[1598846400,18864.689999999999],[1598932800,18864.689999999999],[1599019200,18864.689999999999],[1599105600,18864.689999999999],[1599192000,18864.689999999999],[1599278400,18864.689999999999],[1599364800,18864.689999999999],[1599451200,18864.689999999999],[1599537600,18864.689999999999],[1599624000,18864.689999999999],[1599710400,18864.689999999999],[1599796800,18864.689999999999],[1599883200,18864.689999999999],[1599969600,18864.689999999999],[1600056000,18864.689999999999],[1600142400,18864.689999999999],[1600228800,18864.689999999999],[1600315200,18864.689999999999],[1600401600,18864.689999999999],[1600488000,18864.689999999999],[1600574400,18864.689999999999],[1600660800,18864.689999999999],[1600747200,18864.689999999999],[1600833600,18864.689999999999],[1600920000,18864.689999999999],[1601006400,18864.689999999999],[1601092800,18864.689999999999],[1601179200,18864.689999999999],[1601265600,18864.689999999999],[1601352000,18864.689999999999],[1601438400,18864.689999999999],[1601524800,18864.689999999999],[1601611200,18864.689999999999],[1601697600,18864.689999999999],[1601784000,18864.689999999999],[1601870400,18864.689999999999],[1601956800,18864.689999999999],[1602043200,18864.689999999999],[1602129600,18864.689999999999],[1602216000,18864.689999999999],[1602302400,18864.689999999999],[1602388800,18864.689999999999],[1602475200,18864.689999999999],[1602561600,18864.689999999999],[1602648000,18864.689999999999],[1602734400,18864.689999999999],[1602820800,18864.689999999999],[1602907200,18864.689999999999],[1602993600,18864.689999999999],[1603080000,18864.689999999999],[1603166400,18864.689999999999],[1603252800,18864.689999999999],[1603339200,18864.689999999999],[1603425600,18864.689999999999],[1603512000,18864.689999999999],[1603598400,18864.689999999999],[1603684800,18864.689999999999],[1603771200,18864.689999999999],[1603857600,18864.689999999999],[1603944000,18864.689999999999],[1604030400,18864.689999999999],[1604116800,18864.689999999999],[1604203200,18864.689999999999],[1604293200,18864.689999999999],[1604379600,18864.689999999999],[1604466000,18864.689999999999],[1604552400,18864.689999999999],[1604638800,18864.689999999999],[1604725200,18864.689999999999],[1604811600,18864.689999999999],[1604898000,18864.689999999999],[1604984400,18864.689999999999],[1605070800,18864.689999999999],[1605157200,18864.689999999999],[1605243600,18864.689999999999],[1605330000,18864.689999999999],[1605416400,18864.689999999999],[1605502800,18864.689999999999],[1605589200,18864.689999999999],[1605675600,18864.689999999999],[1605762000,18864.689999999999],[1605848400,18864.689999999999],[1605934800,18864.689999999999],[1606021200,18864.689999999999],[1606107600,18864.689999999999],[1606194000,18864.689999999999],[1606280400,18864.689999999999],[1606366800,18864.689999999999],[1606453200,18864.689999999999],[1606539600,18864.689999999999],[1606626000,18864.689999999999],[1606712400,18864.689999999999],[1606798800,18864.689999999999],[1606885200,18864.689999999999],[1606971600,18864.689999999999],[1607058000,18864.689999999999],[1607144400,18864.689999999999],[1607230800,18864.689999999999],[1607317200,18864.689999999999],[1607403600,18864.689999999999],[1607490000,18864.689999999999],[1607576400,18864.689999999999],[1607662800,18864.689999999999],[1607749200,18864.689999999999],[1607835600,18864.689999999999],[1607922000,18864.689999999999],[1608008400,18864.689999999999],[1608094800,18864.689999999999],[1608181200,18864.689999999999],[1608267600,18864.689999999999],[1608354000,18864.689999999999],[1608440400,18864.689999999999],[1608526800,18864.689999999999],[1608613200,18864.689999999999],[1608699600,18864.689999999999],[1608786000,18864.689999999999],[1608872400,18864.689999999999],[1608958800,18864.689999999999],[1609045200,18864.689999999999],[1609131600,18864.689999999999],[1609218000,18864.689999999999],[1609304400,18864.689999999999],[1609390800,18864.689999999999],[1609477200,18864.689999999999],[1609563600,18864.689999999999],[1609650000,18864.689999999999],[1609736400,18864.689999999999],[1609822800,18864.689999999999],[1609909200,18864.689999999999],[1609995600,18864.689999999999],[1610082000,18864.689999999999],[1610168400,18864.689999999999],[1610254800,18864.689999999999],[1610341200,18864.689999999999],[1610427600,18864.689999999999],[1610514000,18864.689999999999],[1610600400,18864.689999999999],[1610686800,18864.689999999999],[1610773200,18864.689999999999],[1610859600,18864.689999999999],[1610946000,18864.689999999999],[1611032400,18864.689999999999],[1611118800,18864.689999999999],[1611205200,18864.689999999999],[1611291600,18864.689999999999],[1611378000,18864.689999999999],[1611464400,18864.689999999999],[1611550800,18864.689999999999],[1611637200,18864.689999999999],[1611723600,18864.689999999999],[1611810000,18864.689999999999],[1611896400,18864.689999999999],[1611982800,18864.689999999999],[1612069200,18864.689999999999],[1612155600,18864.689999999999],[1612242000,18864.689999999999],[1612328400,18864.689999999999],[1612414800,18864.689999999999],[1612501200,18864.689999999999],[1612587600,18864.689999999999],[1612674000,18864.689999999999],[1612760400,18864.689999999999],[1612846800,18864.689999999999],[1612933200,18864.689999999999],[1613019600,18864.689999999999],[1613106000,18864.689999999999],[1613192400,18864.689999999999],[1613278800,18864.689999999999],[1613365200,18864.689999999999],[1613451600,18864.689999999999],[1613538000,18864.689999999999],[1613624400,18864.689999999999],[1613710800,18864.689999999999],[1613797200,18864.689999999999],[1613883600,18864.689999999999],[1613970000,18864.689999999999],[1614056400,18864.689999999999],[1614142800,18864.689999999999],[1614229200,18864.689999999999],[1614315600,18864.689999999999],[1614402000,18864.689999999999],[1614488400,18864.689999999999],[1614574800,18864.689999999999],[1614661200,18864.689999999999],[1614747600,18864.689999999999],[1614834000,18864.689999999999],[1614920400,18864.689999999999],[1615006800,18864.689999999999],[1615093200,18864.689999999999],[1615179600,18864.689999999999],[1615266000,18864.689999999999],[1615352400,18864.689999999999],[1615438800,18864.689999999999],[1615525200,18864.689999999999],[1615611600,18864.689999999999],[1615698000,18864.689999999999],[1615780800,18864.689999999999],[1615867200,18864.689999999999],[1615953600,18864.689999999999],[1616040000,18864.689999999999],[1616126400,18864.689999999999],[1616212800,18864.689999999999],[1616299200,18864.689999999999],[1616385600,18864.689999999999],[1616472000,18864.689999999999],[1616558400,18864.689999999999],[1616644800,18864.689999999999],[1616731200,18864.689999999999],[1616817600,18864.689999999999],[1616904000,18864.689999999999],[1616990400,18864.689999999999],[1617076800,18864.689999999999],[1617163200,18864.689999999999],[1617249600,18864.689999999999],[1617336000,18864.689999999999],[1617422400,18864.689999999999],[1617508800,18864.689999999999],[1617595200,18864.689999999999],[1617681600,18864.689999999999],[1617768000,18864.689999999999],[1617854400,18864.689999999999],[1617940800,18864.689999999999],[1618027200,18864.689999999999],[1618113600,18864.689999999999],[1618200000,18864.689999999999],[1618286400,18864.689999999999],[1618372800,18864.689999999999],[1618459200,18864.689999999999],[1618545600,18864.689999999999],[1618632000,18864.689999999999],[1618718400,18864.689999999999],[1618804800,18864.689999999999],[1618891200,18864.689999999999],[1618977600,18864.689999999999],[1619064000,18864.689999999999],[1619150400,18864.689999999999],[1619236800,18864.689999999999],[1619323200,18864.689999999999],[1619409600,18864.689999999999],[1619496000,18864.689999999999],[1619582400,18864.689999999999],[1619668800,18864.689999999999],[1619755200,18864.689999999999],[1619841600,18864.689999999999],[1619928000,18864.689999999999],[1620014400,18864.689999999999],[1620100800,18864.689999999999],[1620187200,18864.689999999999],[1620273600,18864.689999999999],[1620360000,18864.689999999999],[1620446400,18864.689999999999],[1620532800,18864.689999999999],[1620619200,18864.689999999999],[1620705600,18864.689999999999],[1620792000,18864.689999999999],[1620878400,18864.689999999999],[1620964800,18864.689999999999],[1621051200,18864.689999999999],[1621137600,18864.689999999999],[1621224000,18864.689999999999],[1621310400,18864.689999999999],[1621396800,18864.689999999999],[1621483200,18864.689999999999],[1621569600,18864.689999999999],[1621656000,18864.689999999999],[1621742400,18864.689999999999],[1621828800,18864.689999999999],[1621915200,18864.689999999999],[1622001600,18864.689999999999],[1622088000,18864.689999999999],[1622174400,18864.689999999999],[1622260800,18864.689999999999],[1622347200,18864.689999999999],[1622433600,18864.689999999999],[1622520000,18864.689999999999],[1622606400,18864.689999999999],[1622692800,18864.689999999999],[1622779200,18864.689999999999],[1622865600,18864.689999999999],[1622952000,18864.689999999999],[1623038400,18864.689999999999],[1623124800,18864.689999999999],[1623211200,18864.689999999999],[1623297600,18864.689999999999],[1623384000,18864.689999999999],[1623470400,18864.689999999999],[1623556800,18864.689999999999],[1623643200,18864.689999999999],[1623729600,18864.689999999999],[1623816000,18864.689999999999],[1623902400,18864.689999999999],[1623988800,18864.689999999999],[1624075200,18864.689999999999],[1624161600,18864.689999999999],[1624248000,18864.689999999999],[1624334400,18864.689999999999],[1624420800,18864.689999999999],[1624507200,18864.689999999999],[1624593600,18864.689999999999],[1624680000,18864.689999999999],[1624766400,18864.689999999999],[1624852800,18864.689999999999],[1624939200,18864.689999999999],[1625025600,18864.689999999999],[1625112000,18864.689999999999],[1625198400,35261.0982],[1656648000,35261.0982],[1656734400,47618.531900000002],[1656820800,47618.531900000002],[1656907200,47618.531900000002],[1656993600,47618.531900000002],[1657080000,47618.531900000002],[1657166400,47618.531900000002],[1657252800,47618.531900000002],[1657339200,47618.531900000002],[1657425600,47618.531900000002],[1657512000,47618.531900000002],[1657598400,47618.531900000002],[1657684800,47618.531900000002],[1657771200,47618.531900000002],[1657857600,47618.531900000002],[1657944000,47618.531900000002],[1658030400,47618.531900000002],[1658116800,47618.531900000002],[1658203200,47618.531900000002],[1658289600,47618.531900000002],[1658376000,47618.531900000002],[1658462400,47618.531900000002],[1658548800,47618.531900000002],[1658635200,47618.531900000002],[1658721600,47618.531900000002],[1658808000,47618.531900000002],[1658894400,47618.531900000002],[1658980800,47618.531900000002],[1659067200,47618.531900000002],[1659153600,47618.531900000002],[1659240000,47618.531900000002],[1659326400,47618.531900000002],[1659412800,47618.531900000002],[1659499200,47618.531900000002],[1659585600,47618.531900000002],[1659672000,47618.531900000002],[1659758400,47618.531900000002],[1659844800,47618.531900000002],[1659931200,47618.531900000002],[1660017600,47618.531900000002],[1660104000,47618.531900000002],[1660190400,47618.531900000002],[1660276800,47618.531900000002],[1660363200,47618.531900000002],[1660449600,47618.531900000002],[1660536000,47618.531900000002],[1660622400,47618.531900000002],[1660708800,47618.531900000002],[1660795200,47618.531900000002],[1660881600,47618.531900000002],[1660968000,47618.531900000002],[1661054400,47618.531900000002],[1661140800,47618.531900000002],[1661227200,47618.531900000002],[1661313600,47618.531900000002],[1661400000,47618.531900000002],[1661486400,47618.531900000002],[1661572800,47618.531900000002],[1661659200,47618.531900000002],[1661745600,47618.531900000002],[1661832000,47618.531900000002],[1661918400,47618.531900000002],[1662004800,47618.531900000002],[1662091200,47618.531900000002],[1662177600,47618.531900000002],[1662264000,47618.531900000002],[1662350400,47618.531900000002],[1662436800,47618.531900000002],[1662523200,47618.531900000002],[1662609600,47618.531900000002],[1662696000,47618.531900000002],[1662782400,47618.531900000002],[1662868800,47618.531900000002],[1662955200,47618.531900000002],[1663041600,47618.531900000002],[1663128000,47618.531900000002],[1663214400,47618.531900000002],[1663300800,47618.531900000002],[1663387200,47618.531900000002],[1663473600,47618.531900000002],[1663560000,47618.531900000002],[1663646400,47618.531900000002],[1663732800,47618.531900000002],[1663819200,47618.531900000002],[1663905600,47618.531900000002],[1663992000,47618.531900000002],[1664078400,47618.531900000002],[1664164800,47618.531900000002],[1664251200,47618.531900000002],[1664337600,47618.531900000002],[1664424000,47618.531900000002],[1664510400,47618.531900000002],[1664596800,47618.531900000002],[1664683200,47618.531900000002],[1664769600,47618.531900000002],[1664856000,47618.531900000002],[1664942400,47618.531900000002],[1665028800,47618.531900000002],[1665115200,47618.531900000002],[1665201600,47618.531900000002],[1665288000,47618.531900000002],[1665374400,47618.531900000002],[1665460800,47618.531900000002],[1665547200,47618.531900000002],[1665633600,47618.531900000002],[1665720000,47618.531900000002],[1665806400,47618.531900000002],[1665892800,47618.531900000002],[1665979200,47618.531900000002],[1666065600,47618.531900000002],[1666152000,47618.531900000002],[1666238400,47618.531900000002],[1666324800,47618.531900000002],[1666411200,47618.531900000002],[1666497600,47618.531900000002],[1666584000,47618.531900000002],[1666670400,47618.531900000002],[1666756800,47618.531900000002],[1666843200,47618.531900000002],[1666929600,47618.531900000002],[1667016000,47618.531900000002],[1667102400,47618.531900000002],[1667188800,47618.531900000002],[1667275200,47618.531900000002],[1667361600,47618.531900000002],[1667448000,47618.531900000002],[1667534400,47618.531900000002],[1667620800,47618.531900000002],[1667707200,47618.531900000002],[1667797200,47618.531900000002],[1667883600,47618.531900000002],[1667970000,47618.531900000002],[1668056400,47618.531900000002],[1668142800,47618.531900000002],[1668229200,47618.531900000002],[1668315600,47618.531900000002],[1668402000,47618.531900000002],[1668488400,47618.531900000002],[1668574800,47618.531900000002],[1668661200,47618.531900000002],[1668747600,47618.531900000002],[1668834000,47618.531900000002],[1668920400,47618.531900000002],[1669006800,47618.531900000002],[1669093200,47618.531900000002],[1669179600,47618.531900000002],[1669266000,47618.531900000002],[1669352400,47618.531900000002],[1669438800,47618.531900000002],[1669525200,47618.531900000002],[1669611600,47618.531900000002],[1669698000,47618.531900000002],[1669784400,47618.531900000002],[1669870800,47618.531900000002],[1669957200,47618.531900000002],[1670043600,47618.531900000002],[1670130000,47618.531900000002],[1670216400,47618.531900000002],[1670302800,47618.531900000002],[1670389200,47618.531900000002],[1670475600,47618.531900000002],[1670562000,47618.531900000002],[1670648400,47618.531900000002],[1670734800,47618.531900000002],[1670821200,47618.531900000002],[1670907600,47618.531900000002],[1670994000,47618.531900000002],[1671080400,47618.531900000002],[1671166800,47618.531900000002],[1671253200,47618.531900000002],[1671339600,47618.531900000002],[1671426000,47618.531900000002],[1671512400,47618.531900000002],[1671598800,47618.531900000002],[1671685200,47618.531900000002],[1671771600,47618.531900000002],[1671858000,47618.531900000002],[1671944400,47618.531900000002],[1672030800,47618.531900000002],[1672117200,47618.531900000002],[1672203600,47618.531900000002],[1672290000,47618.531900000002],[1672376400,47618.531900000002],[1672462800,47618.531900000002],[1672549200,47618.531900000002],[1672635600,47618.531900000002],[1672722000,47618.531900000002],[1672808400,47618.531900000002],[1672894800,47618.531900000002],[1672981200,47618.531900000002],[1673067600,47618.531900000002],[1673154000,47618.531900000002],[1673240400,47618.531900000002],[1673326800,47618.531900000002],[1673413200,47618.531900000002],[1673499600,47618.531900000002],[1673586000,47618.531900000002],[1673672400,47618.531900000002],[1673758800,47618.531900000002],[1673845200,47618.531900000002],[1673931600,47618.531900000002],[1674018000,47618.531900000002],[1674104400,47618.531900000002],[1674190800,47618.531900000002],[1674277200,47618.531900000002],[1674363600,47618.531900000002],[1674450000,47618.531900000002],[1674536400,47618.531900000002],[1674622800,47618.531900000002],[1674709200,47618.531900000002],[1674795600,47618.531900000002],[1674882000,47618.531900000002],[1674968400,47618.531900000002],[1675054800,47618.531900000002],[1675141200,47618.531900000002],[1675227600,47618.531900000002],[1675314000,47618.531900000002],[1675400400,47618.531900000002],[1675486800,47618.531900000002],[1675573200,47618.531900000002],[1675659600,47618.531900000002],[1675746000,47618.531900000002],[1675832400,47618.531900000002],[1675918800,47618.531900000002],[1676005200,47618.531900000002],[1676091600,47618.531900000002],[1676178000,47618.531900000002],[1676264400,47618.531900000002],[1676350800,47618.531900000002],[1676437200,47618.531900000002],[1676523600,47618.531900000002],[1676610000,47618.531900000002],[1676696400,47618.531900000002],[1676782800,47618.531900000002],[1676869200,47618.531900000002],[1676955600,47618.531900000002],[1677042000,47618.531900000002],[1677128400,47618.531900000002],[1677214800,47618.531900000002],[1677301200,47618.531900000002],[1677387600,47618.531900000002],[1677474000,47618.531900000002],[1677560400,47618.531900000002],[1677646800,47618.531900000002],[1677733200,47618.531900000002],[1677819600,47618.531900000002],[1677906000,47618.531900000002],[1677992400,47618.531900000002],[1678078800,47618.531900000002],[1678165200,47618.531900000002],[1678251600,47618.531900000002],[1678338000,47618.531900000002],[1678424400,47618.531900000002],[1678510800,47618.531900000002],[1678597200,47618.531900000002],[1678680000,47618.531900000002],[1678766400,47618.531900000002],[1678852800,47618.531900000002],[1678939200,47618.531900000002],[1679025600,47618.531900000002],[1679112000,47618.531900000002],[1679198400,47618.531900000002],[1679284800,47618.531900000002],[1679371200,47618.531900000002],[1679457600,47618.531900000002],[1679544000,47618.531900000002],[1679630400,47618.531900000002],[1679716800,47618.531900000002],[1679803200,47618.531900000002],[1679889600,47618.531900000002],[1679976000,47618.531900000002],[1680062400,47618.531900000002],[1680148800,47618.531900000002],[1680235200,47618.531900000002],[1680321600,47618.531900000002],[1680408000,47618.531900000002],[1680494400,47618.531900000002],[1680580800,47618.531900000002],[1680667200,47618.531900000002],[1680753600,47618.531900000002],[1680840000,47618.531900000002],[1680926400,47618.531900000002],[1681012800,47618.531900000002],[1681099200,47618.531900000002],[1681185600,47618.531900000002],[1681272000,47618.531900000002],[1681358400,47618.531900000002],[1681444800,47618.531900000002],[1681531200,47618.531900000002],[1681617600,47618.531900000002],[1681704000,47618.531900000002],[1681790400,47618.531900000002],[1681876800,47618.531900000002],[1681963200,47618.531900000002],[1682049600,47618.531900000002],[1682136000,47618.531900000002],[1682222400,47618.531900000002],[1682308800,47618.531900000002],[1682395200,47618.531900000002],[1682481600,47618.531900000002],[1682568000,47618.531900000002],[1682654400,47618.531900000002],[1682740800,47618.531900000002],[1682827200,47618.531900000002],[1682913600,47618.531900000002],[1683000000,47618.531900000002],[1683086400,47618.531900000002],[1683172800,47618.531900000002],[1683259200,47618.531900000002],[1683345600,47618.531900000002],[1683432000,47618.531900000002],[1683518400,47618.531900000002],[1683604800,47618.531900000002],[1683691200,47618.531900000002],[1683777600,47618.531900000002],[1683864000,47618.531900000002],[1683950400,47618.531900000002],[1684036800,47618.531900000002],[1684123200,47618.531900000002],[1684209600,47618.531900000002],[1684296000,47618.531900000002],[1684382400,47618.531900000002],[1684468800,47618.531900000002],[1684555200,47618.531900000002],[1684641600,47618.531900000002],[1684728000,47618.531900000002],[1684814400,47618.531900000002],[1684900800,47618.531900000002],[1684987200,47618.531900000002],[1685073600,47618.531900000002],[1685160000,47618.531900000002],[1685246400,47618.531900000002],[1685332800,47618.531900000002],[1685419200,47618.531900000002],[1685505600,47618.531900000002],[1685592000,47618.531900000002],[1685678400,47618.531900000002],[1685764800,47618.531900000002],[1685851200,47618.531900000002],[1685937600,47618.531900000002],[1686024000,47618.531900000002],[1686110400,47618.531900000002],[1686196800,47618.531900000002],[1686283200,47618.531900000002],[1686369600,47618.531900000002],[1686456000,47618.531900000002],[1686542400,47618.531900000002],[1686628800,47618.531900000002],[1686715200,47618.531900000002],[1686801600,47618.531900000002],[1686888000,47618.531900000002],[1686974400,47618.531900000002],[1687060800,47618.531900000002],[1687147200,47618.531900000002],[1687233600,47618.531900000002],[1687320000,47618.531900000002],[1687406400,47618.531900000002],[1687492800,47618.531900000002],[1687579200,47618.531900000002],[1687665600,47618.531900000002],[1687752000,47618.531900000002],[1687838400,47618.531900000002],[1687924800,47618.531900000002],[1688011200,47618.531900000002],[1688097600,47618.531900000002],[1688184000,47618.531900000002],[1688270400,47618.531900000002],[1688356800,47618.531900000002],[1688443200,47816.333299999998],[1688529600,47816.333299999998],[1688616000,47816.333299999998],[1688702400,47816.333299999998],[1688788800,47816.333299999998],[1688875200,47816.333299999998],[1688961600,47816.333299999998],[1689048000,47816.333299999998],[1689134400,47816.333299999998],[1689220800,47816.333299999998],[1689307200,47816.333299999998],[1689393600,47816.333299999998],[1689480000,47816.333299999998],[1689566400,47816.333299999998],[1689652800,47816.333299999998],[1689739200,47816.333299999998],[1689825600,47816.333299999998],[1689912000,47816.333299999998],[1689998400,47816.333299999998],[1690084800,47816.333299999998],[1690171200,47816.333299999998],[1690257600,47816.333299999998],[1690344000,47816.333299999998],[1690430400,47816.333299999998],[1690516800,47816.333299999998],[1690603200,47816.333299999998],[1690689600,47816.333299999998],[1690776000,47816.333299999998],[1690862400,47816.333299999998],[1690948800,47816.333299999998],[1691035200,47816.333299999998],[1691121600,47816.333299999998],[1691208000,47816.333299999998],[1691294400,47816.333299999998],[1691380800,47816.333299999998],[1691467200,47816.333299999998],[1691553600,47816.333299999998],[1691640000,47816.333299999998],[1691726400,47816.333299999998],[1691812800,47816.333299999998],[1691899200,47816.333299999998],[1691985600,47816.333299999998],[1692072000,47816.333299999998],[1692158400,47816.333299999998],[1692244800,47816.333299999998],[1692331200,47816.333299999998],[1692417600,47816.333299999998],[1692504000,47816.333299999998],[1692590400,47816.333299999998],[1692676800,47816.333299999998],[1692763200,47816.333299999998],[1692849600,47816.333299999998],[1692936000,47816.333299999998],[1693022400,47816.333299999998],[1693108800,47816.333299999998],[1693195200,47816.333299999998],[1693281600,47816.333299999998],[1693368000,47816.333299999998],[1693454400,47816.333299999998],[1693540800,47816.333299999998],[1693627200,47816.333299999998],[1693713600,47816.333299999998],[1693800000,47816.333299999998],[1693886400,47816.333299999998],[1693972800,47816.333299999998],[1694059200,47816.333299999998],[1694145600,47816.333299999998],[1694232000,47816.333299999998],[1694318400,47816.333299999998],[1694404800,47816.333299999998],[1694491200,47816.333299999998],[1694577600,47816.333299999998],[1694664000,47816.333299999998],[1694750400,47816.333299999998],[1694836800,47816.333299999998],[1694923200,47816.333299999998],[1695009600,47816.333299999998],[1695096000,47816.333299999998],[1695182400,47816.333299999998],[1695268800,47816.333299999998],[1695355200,47816.333299999998],[1695441600,47816.333299999998],[1695528000,47816.333299999998],[1695614400,47816.333299999998],[1695700800,47816.333299999998],[1695787200,47816.333299999998],[1695873600,47816.333299999998],[1695960000,47816.333299999998],[1696046400,47816.333299999998],[1696132800,47816.333299999998],[1696219200,47816.333299999998],[1696305600,47816.333299999998],[1696392000,47816.333299999998],[1696478400,47816.333299999998],[1696564800,47816.333299999998],[1696651200,47816.333299999998],[1696737600,47816.333299999998],[1696824000,47816.333299999998],[1696910400,47816.333299999998],[1696996800,47816.333299999998],[1697083200,47816.333299999998],[1697169600,47816.333299999998],[1697256000,47816.333299999998],[1697342400,47816.333299999998],[1697428800,47816.333299999998],[1697515200,47816.333299999998],[1697601600,47816.333299999998],[1697688000,47816.333299999998],[1697774400,47816.333299999998],[1697860800,47816.333299999998],[1697947200,47816.333299999998],[1698033600,47816.333299999998],[1698120000,47816.333299999998],[1698206400,47816.333299999998],[1698292800,47816.333299999998],[1698379200,47816.333299999998],[1698465600,47816.333299999998],[1698552000,47816.333299999998],[1698638400,47816.333299999998],[1698724800,47816.333299999998],[1698811200,47816.333299999998],[1698897600,47816.333299999998],[1698984000,47816.333299999998],[1699070400,47816.333299999998],[1699156800,47816.333299999998],[1699246800,47816.333299999998],[1699333200,47816.333299999998],[1699419600,47816.333299999998],[1699506000,47816.333299999998],[1699592400,47816.333299999998],[1699678800,47816.333299999998],[1699765200,47816.333299999998],[1699851600,47816.333299999998],[1699938000,47816.333299999998],[1700024400,47816.333299999998],[1700110800,47816.333299999998],[1700197200,47816.333299999998],[1700283600,47816.333299999998],[1700370000,47816.333299999998],[1700456400,47816.333299999998],[1700542800,47816.333299999998],[1700629200,47816.333299999998],[1700715600,47816.333299999998],[1700802000,47816.333299999998],[1700888400,47816.333299999998],[1700974800,47816.333299999998],[1701061200,47816.333299999998],[1701147600,47816.333299999998],[1701234000,47816.333299999998],[1701320400,47816.333299999998],[1701406800,47816.333299999998],[1701493200,47816.333299999998],[1701579600,47816.333299999998],[1701666000,47816.333299999998],[1701752400,47816.333299999998],[1701838800,47816.333299999998],[1701925200,47816.333299999998],[1702011600,47816.333299999998],[1702098000,47816.333299999998],[1702184400,47816.333299999998],[1702270800,47816.333299999998],[1702357200,47816.333299999998],[1702443600,47816.333299999998],[1702530000,47816.333299999998],[1702616400,47816.333299999998],[1702702800,47816.333299999998],[1702789200,47816.333299999998],[1702875600,47816.333299999998],[1702962000,47816.333299999998],[1703048400,47816.333299999998],[1703134800,47816.333299999998],[1703221200,47816.333299999998],[1703307600,47816.333299999998],[1703394000,47816.333299999998],[1703480400,47816.333299999998],[1703566800,47816.333299999998],[1703653200,47816.333299999998],[1703739600,47816.333299999998],[1703826000,47816.333299999998],[1703912400,47816.333299999998],[1703998800,47816.333299999998],[1704085200,47816.333299999998],[1704171600,47816.333299999998],[1704258000,47816.333299999998],[1704344400,47816.333299999998],[1704430800,47816.333299999998],[1704517200,47816.333299999998],[1704603600,47816.333299999998],[1704690000,47816.333299999998],[1704776400,47816.333299999998],[1704862800,47816.333299999998],[1704949200,47816.333299999998],[1705035600,47816.333299999998],[1705122000,47816.333299999998],[1705208400,47816.333299999998],[1705294800,47816.333299999998],[1705381200,47816.333299999998],[1705467600,47816.333299999998],[1705554000,47816.333299999998],[1705640400,47816.333299999998],[1705726800,47816.333299999998],[1705813200,47816.333299999998],[1705899600,47816.333299999998],[1705986000,47816.333299999998],[1706072400,47816.333299999998],[1706158800,47816.333299999998],[1706245200,47816.333299999998],[1706331600,47816.333299999998],[1706418000,47816.333299999998],[1706504400,47816.333299999998],[1706590800,47816.333299999998],[1706677200,47816.333299999998],[1706763600,47816.333299999998],[1706850000,47816.333299999998],[1706936400,47816.333299999998],[1707022800,47816.333299999998],[1707109200,47816.333299999998],[1707195600,47816.333299999998],[1707282000,47816.333299999998],[1707368400,47816.333299999998],[1707454800,47816.333299999998],[1707541200,47816.333299999998],[1707627600,47816.333299999998],[1707714000,47816.333299999998],[1707800400,47816.333299999998],[1707886800,47816.333299999998],[1707973200,47816.333299999998],[1708059600,47816.333299999998],[1708146000,47816.333299999998],[1708232400,47816.333299999998],[1708318800,47816.333299999998],[1708405200,47816.333299999998],[1708491600,47816.333299999998],[1708578000,47816.333299999998],[1708664400,47816.333299999998],[1708750800,47816.333299999998],[1708837200,47816.333299999998],[1708923600,47816.333299999998],[1709010000,47816.333299999998],[1709096400,47816.333299999998],[1709182800,47816.333299999998],[1709269200,47816.333299999998],[1709355600,47816.333299999998],[1709442000,47816.333299999998],[1709528400,47816.333299999998],[1709614800,47816.333299999998],[1709701200,47816.333299999998],[1709787600,47816.333299999998],[1709874000,47816.333299999998],[1709960400,47816.333299999998],[1710046800,47816.333299999998],[1710129600,47816.333299999998],[1710216000,47816.333299999998],[1710302400,47816.333299999998],[1710388800,47816.333299999998],[1710475200,47816.333299999998],[1710561600,47816.333299999998],[1710648000,47816.333299999998],[1710734400,47816.333299999998],[1710820800,47816.333299999998],[1710907200,47816.333299999998],[1710993600,47816.333299999998],[1711080000,47816.333299999998],[1711166400,47816.333299999998],[1711252800,47816.333299999998],[1711339200,47816.333299999998],[1711425600,47816.333299999998],[1711512000,47816.333299999998],[1711598400,47816.333299999998],[1711684800,47816.333299999998],[1711771200,47816.333299999998],[1711857600,47816.333299999998],[1711944000,47816.333299999998],[1712030400,47816.333299999998],[1712116800,47816.333299999998],[1712203200,47816.333299999998],[1712289600,47816.333299999998],[1712376000,47816.333299999998],[1712462400,47816.333299999998],[1712548800,47816.333299999998],[1712635200,47816.333299999998],[1712721600,47816.333299999998],[1712808000,47816.333299999998],[1712894400,47816.333299999998],[1712980800,47816.333299999998],[1713067200,47816.333299999998],[1713153600,47816.333299999998],[1713240000,47816.333299999998],[1713326400,47816.333299999998],[1713412800,47816.333299999998],[1713499200,47816.333299999998],[1713585600,47816.333299999998],[1713672000,47816.333299999998],[1713758400,47816.333299999998],[1713844800,47816.333299999998],[1713931200,47816.333299999998],[1714017600,47816.333299999998],[1714104000,47816.333299999998],[1714190400,47816.333299999998],[1714276800,47816.333299999998],[1714363200,47816.333299999998],[1714449600,47816.333299999998],[1714536000,47816.333299999998],[1714622400,47816.333299999998],[1714708800,47816.333299999998],[1714795200,47816.333299999998],[1714881600,47816.333299999998],[1714968000,47816.333299999998],[1715054400,47816.333299999998],[1715140800,47816.333299999998],[1715227200,47816.333299999998],[1715313600,47816.333299999998],[1715400000,47816.333299999998],[1715486400,47816.333299999998],[1715572800,47816.333299999998],[1715659200,47816.333299999998],[1715745600,47816.333299999998],[1715832000,47816.333299999998],[1715918400,47816.333299999998],[1716004800,47816.333299999998],[1716091200,47816.333299999998],[1716177600,47816.333299999998],[1716264000,47816.333299999998],[1716350400,47816.333299999998],[1716436800,47816.333299999998],[1716523200,47816.333299999998],[1716609600,47816.333299999998],[1716696000,47816.333299999998],[1716782400,47816.333299999998],[1716868800,47816.333299999998],[1716955200,47816.333299999998],[1717041600,47816.333299999998],[1717128000,47816.333299999998],[1717214400,47816.333299999998],[1717300800,47816.333299999998],[1717387200,47816.333299999998],[1717473600,47816.333299999998],[1717560000,47816.333299999998],[1717646400,47816.333299999998],[1717732800,47816.333299999998],[1717819200,47816.333299999998],[1717905600,47816.333299999998],[1717992000,47816.333299999998],[1718078400,47816.333299999998],[1718164800,47816.333299999998],[1718251200,47816.333299999998],[1718337600,47816.333299999998],[1718424000,47816.333299999998],[1718510400,47816.333299999998],[1718596800,47816.333299999998],[1718683200,47816.333299999998],[1718769600,47816.333299999998],[1718856000,47816.333299999998],[1718942400,47816.333299999998],[1719028800,47816.333299999998],[1719115200,47816.333299999998],[1719201600,47816.333299999998],[1719288000,47816.333299999998],[1719374400,47816.333299999998],[1719460800,47816.333299999998],[1719547200,47816.333299999998],[1719633600,47816.333299999998],[1719720000,47816.333299999998],[1719806400,47816.333299999998],[1719892800,51441.025300000001],[1719979200,51441.025300000001],[1720065600,51441.025300000001],[1720152000,51441.025300000001],[1720238400,51441.025300000001],[1720324800,51441.025300000001],[1720411200,51441.025300000001],[1720497600,51441.025300000001],[1720584000,51441.025300000001],[1720670400,51441.025300000001],[1720756800,51441.025300000001],[1720843200,51441.025300000001],[1720929600,51441.025300000001],[1721016000,51441.025300000001],[1721102400,51441.025300000001],[1721188800,51441.025300000001],[1721275200,51441.025300000001],[1721361600,51441.025300000001],[1721448000,51441.025300000001],[1721534400,51441.025300000001],[1721620800,51441.025300000001],[1721707200,51441.025300000001],[1721793600,51441.025300000001],[1721880000,51441.025300000001],[1721966400,51441.025300000001],[1722052800,51441.025300000001],[1722139200,51441.025300000001],[1722225600,51441.025300000001],[1722312000,51441.025300000001],[1722398400,51441.025300000001],[1722484800,51441.025300000001],[1722571200,51441.025300000001],[1722657600,51441.025300000001],[1722744000,51441.025300000001],[1722830400,51441.025300000001],[1722916800,51441.025300000001],[1723003200,51441.025300000001],[1723089600,51441.025300000001],[1723176000,51441.025300000001],[1723262400,51441.025300000001],[1723348800,51441.025300000001],[1723435200,51441.025300000001],[1723521600,51441.025300000001],[1723608000,51441.025300000001],[1723694400,51441.025300000001],[1723780800,51441.025300000001],[1723867200,51441.025300000001],[1723953600,51441.025300000001],[1724040000,51441.025300000001],[1724126400,51441.025300000001],[1724212800,51441.025300000001],[1724299200,51441.025300000001],[1724385600,51441.025300000001],[1724472000,51441.025300000001],[1724558400,51441.025300000001],[1724644800,51441.025300000001],[1724731200,51441.025300000001],[1724817600,51441.025300000001],[1724904000,51441.025300000001],[1724990400,51441.025300000001],[1725076800,51441.025300000001],[1725163200,51441.025300000001],[1725249600,51441.025300000001],[1725336000,51441.025300000001],[1725422400,51441.025300000001],[1725508800,51441.025300000001],[1725595200,51441.025300000001],[1725681600,51441.025300000001],[1725768000,51441.025300000001],[1725854400,51441.025300000001],[1725940800,51441.025300000001],[1726027200,51441.025300000001],[1726113600,51441.025300000001],[1726200000,51441.025300000001],[1726286400,51441.025300000001],[1726372800,51441.025300000001],[1726459200,51441.025300000001],[1726545600,51441.025300000001],[1726632000,51441.025300000001],[1726718400,51441.025300000001],[1726804800,51441.025300000001],[1726891200,51441.025300000001],[1726977600,51441.025300000001],[1727064000,51441.025300000001],[1727150400,51441.025300000001],[1727236800,51441.025300000001],[1727323200,51441.025300000001],[1727409600,51441.025300000001],[1727496000,51441.025300000001],[1727582400,51441.025300000001],[1727668800,51441.025300000001],[1727755200,51441.025300000001],[1727841600,51441.025300000001],[1727928000,51441.025300000001],[1728014400,51441.025300000001],[1728100800,51441.025300000001],[1728187200,51441.025300000001],[1728273600,51441.025300000001],[1728360000,51441.025300000001],[1728446400,51441.025300000001],[1728532800,51441.025300000001],[1728619200,51441.025300000001],[1728705600,51441.025300000001],[1728792000,51441.025300000001],[1728878400,51441.025300000001],[1728964800,51441.025300000001],[1729051200,51441.025300000001],[1729137600,51441.025300000001],[1729224000,51441.025300000001],[1729310400,51441.025300000001],[1729396800,51441.025300000001],[1729483200,51441.025300000001],[1729569600,51441.025300000001],[1729656000,51441.025300000001],[1729742400,51441.025300000001],[1729828800,51441.025300000001],[1729915200,51441.025300000001],[1730001600,51441.025300000001],[1730088000,51441.025300000001],[1730174400,51441.025300000001],[1730260800,51441.025300000001],[1730347200,51441.025300000001],[1730433600,51441.025300000001],[1730520000,51441.025300000001],[1730606400,51441.025300000001],[1730696400,51441.025300000001],[1730782800,51441.025300000001],[1730869200,51441.025300000001],[1730955600,51441.025300000001],[1731042000,51441.025300000001],[1731128400,51441.025300000001],[1731214800,51441.025300000001],[1731301200,51441.025300000001],[1731387600,51441.025300000001],[1731474000,51441.025300000001],[1731560400,51441.025300000001],[1731646800,51441.025300000001],[1731733200,51441.025300000001],[1731819600,51441.025300000001],[1731906000,51441.025300000001],[1731992400,51441.025300000001],[1732078800,51441.025300000001],[1732165200,51441.025300000001],[1732251600,51441.025300000001],[1732338000,51441.025300000001],[1732424400,51441.025300000001],[1732510800,51441.025300000001],[1732597200,51441.025300000001],[1732683600,51441.025300000001],[1732770000,51441.025300000001],[1732856400,51441.025300000001],[1732942800,51441.025300000001],[1733029200,51441.025300000001],[1733115600,51441.025300000001],[1733202000,51441.025300000001],[1733288400,51441.025300000001],[1733374800,51441.025300000001],[1733461200,51441.025300000001],[1733547600,51441.025300000001],[1733634000,51441.025300000001],[1733720400,51441.025300000001],[1733806800,51441.025300000001],[1733893200,51441.025300000001],[1733979600,51441.025300000001],[1734066000,51441.025300000001],[1734152400,51441.025300000001],[1734238800,51441.025300000001],[1734325200,51441.025300000001],[1734411600,51441.025300000001],[1734498000,51441.025300000001],[1734584400,51441.025300000001],[1734670800,51441.025300000001],[1734757200,51441.025300000001],[1734843600,51441.025300000001],[1734930000,51441.025300000001],[1735016400,51441.025300000001],[1735102800,51441.025300000001],[1735189200,51441.025300000001],[1735275600,51441.025300000001],[1735362000,51441.025300000001],[1735448400,51441.025300000001],[1735534800,51441.025300000001],[1735621200,51441.025300000001],[1735707600,51441.025300000001],[1735794000,51441.025300000001],[1735880400,51441.025300000001],[1735966800,51441.025300000001],[1736053200,51441.025300000001],[1736139600,51441.025300000001],[1736226000,51441.025300000001],[1736312400,51441.025300000001],[1736398800,51441.025300000001],[1736485200,51441.025300000001],[1736571600,51441.025300000001],[1736658000,51441.025300000001],[1736744400,51441.025300000001],[1736830800,51441.025300000001],[1736917200,51441.025300000001],[1737003600,51441.025300000001],[1737090000,51441.025300000001],[1737176400,51441.025300000001],[1737262800,51441.025300000001],[1737349200,51441.025300000001],[1737435600,51441.025300000001],[1737522000,51441.025300000001],[1737608400,51441.025300000001],[1737694800,51441.025300000001],[1737781200,51441.025300000001],[1737867600,51441.025300000001],[1737954000,51441.025300000001],[1738040400,51441.025300000001],[1738126800,51441.025300000001],[1738213200,51441.025300000001],[1738299600,51441.025300000001],[1738386000,51441.025300000001],[1738472400,51441.025300000001],[1738558800,51441.025300000001],[1738645200,51441.025300000001],[1738731600,51441.025300000001],[1738818000,51441.025300000001],[1738904400,51441.025300000001],[1738990800,51441.025300000001],[1739077200,51441.025300000001],[1739163600,51441.025300000001],[1739250000,51441.025300000001],[1739336400,51441.025300000001],[1739422800,51441.025300000001],[1739509200,51441.025300000001],[1739595600,51441.025300000001],[1739682000,51441.025300000001],[1739768400,51441.025300000001],[1739854800,51441.025300000001],[1739941200,51441.025300000001],[1740027600,51441.025300000001],[1740114000,51441.025300000001],[1740200400,51441.025300000001],[1740286800,51441.025300000001],[1740373200,51441.025300000001],[1740459600,51441.025300000001],[1740546000,51441.025300000001],[1740632400,51441.025300000001],[1740718800,51441.025300000001],[1740805200,51441.025300000001],[1740891600,51441.025300000001],[1740978000,51441.025300000001],[1741064400,51441.025300000001],[1741150800,51441.025300000001],[1741237200,51441.025300000001],[1741323600,51441.025300000001],[1741410000,51441.025300000001],[1741496400,51441.025300000001],[1741579200,51441.025300000001],[1741665600,51441.025300000001],[1741752000,51441.025300000001],[1741838400,51441.025300000001],[1741924800,51441.025300000001],[1742011200,51441.025300000001],[1742097600,51441.025300000001],[1742184000,51441.025300000001],[1742270400,51441.025300000001],[1742356800,51441.025300000001],[1742443200,51441.025300000001],[1742529600,51441.025300000001],[1742616000,51441.025300000001],[1742702400,51441.025300000001],[1742788800,51441.025300000001],[1742875200,51441.025300000001],[1742961600,51441.025300000001],[1743048000,51441.025300000001],[1743134400,51441.025300000001],[1743220800,51441.025300000001],[1743307200,51441.025300000001],[1743393600,51441.025300000001],[1743480000,51441.025300000001],[1743566400,51441.025300000001],[1743652800,51441.025300000001],[1743739200,51441.025300000001],[1743825600,51441.025300000001],[1743912000,51441.025300000001],[1743998400,51441.025300000001],[1744084800,51441.025300000001],[1744171200,51441.025300000001],[1744257600,51441.025300000001],[1744344000,51441.025300000001],[1744430400,51441.025300000001],[1744516800,51441.025300000001],[1744603200,51441.025300000001],[1744689600,51441.025300000001],[1744776000,51441.025300000001],[1744862400,51441.025300000001],[1744948800,51441.025300000001],[1745035200,51441.025300000001],[1745121600,51441.025300000001],[1745208000,51441.025300000001],[1745294400,51441.025300000001],[1745380800,51441.025300000001],[1745467200,51441.025300000001],[1745553600,51441.025300000001],[1745640000,51441.025300000001],[1745726400,51441.025300000001],[1745812800,51441.025300000001],[1745899200,51441.025300000001],[1745985600,51441.025300000001],[1746072000,51441.025300000001],[1746158400,51441.025300000001],[1746244800,51441.025300000001],[1746331200,51441.025300000001],[1746417600,51441.025300000001],[1746504000,51441.025300000001],[1746590400,51441.025300000001],[1746676800,51441.025300000001],[1746763200,51441.025300000001],[1746849600,51441.025300000001],[1746936000,51441.025300000001],[1747022400,51441.025300000001],[1747108800,51441.025300000001],[1747195200,51441.025300000001],[1747281600,51441.025300000001],[1747368000,51441.025300000001],[1747454400,51441.025300000001],[1747540800,51441.025300000001],[1747627200,51441.025300000001],[1747713600,51441.025300000001],[1747800000,51441.025300000001],[1747886400,51441.025300000001],[1747972800,51441.025300000001],[1748059200,51441.025300000001],[1748145600,51441.025300000001],[1748232000,51441.025300000001],[1748318400,51441.025300000001],[1748404800,51441.025300000001],[1748491200,51441.025300000001],[1748577600,51441.025300000001],[1748664000,51441.025300000001],[1748750400,51441.025300000001],[1748836800,51441.025300000001],[1748923200,51441.025300000001],[1749009600,51441.025300000001],[1749096000,51441.025300000001],[1749182400,51441.025300000001],[1749268800,51441.025300000001],[1749355200,51441.025300000001],[1749441600,51441.025300000001],[1749528000,51441.025300000001],[1749614400,51441.025300000001],[1749700800,51441.025300000001],[1749787200,51441.025300000001],[1749873600,51441.025300000001],[1749960000,51441.025300000001],[1750046400,51441.025300000001],[1750132800,51441.025300000001],[1750219200,51441.025300000001],[1750305600,51441.025300000001],[1750392000,51441.025300000001],[1750478400,51441.025300000001],[1750564800,51441.025300000001],[1750651200,51441.025300000001],[1750737600,51441.025300000001],[1750824000,51441.025300000001],[1750910400,51441.025300000001],[1750996800,51441.025300000001],[1751083200,51441.025300000001],[1751169600,51441.025300000001],[1751256000,51441.025300000001],[1751342400,51441.025300000001],[1751428800,55724.650099999999],[1751515200,55724.650099999999],[1751601600,55724.650099999999],[1751688000,55724.650099999999],[1751774400,55724.650099999999],[1751860800,55724.650099999999],[1751947200,55724.650099999999],[1752033600,55724.650099999999],[1752120000,55724.650099999999],[1752206400,55724.650099999999],[1752292800,55724.650099999999],[1752379200,55724.650099999999],[1752465600,55724.650099999999],[1752552000,55724.650099999999],[1752638400,55724.650099999999],[1752724800,55724.650099999999],[1752811200,55724.650099999999],[1752897600,55724.650099999999],[1752984000,55724.650099999999],[1753070400,55724.650099999999],[1753156800,55724.650099999999],[1753243200,55724.650099999999],[1753329600,55724.650099999999],[1753416000,55724.650099999999],[1753502400,55724.650099999999],[1753588800,55724.650099999999],[1753675200,55724.650099999999],[1753761600,55724.650099999999],[1753848000,55724.650099999999],[1753934400,55724.650099999999],[1754020800,55724.650099999999],[1754107200,55724.650099999999],[1754193600,55724.650099999999],[1754280000,55724.650099999999],[1754366400,55724.650099999999],[1754452800,55724.650099999999],[1754539200,55724.650099999999],[1754625600,55724.650099999999],[1754712000,55724.650099999999],[1754798400,55724.650099999999],[1754884800,55724.650099999999],[1754971200,55724.650099999999],[1755057600,55724.650099999999],[1755144000,55724.650099999999],[1755230400,55724.650099999999],[1755316800,55724.650099999999],[1755403200,55724.650099999999],[1755489600,55724.650099999999],[1755576000,55724.650099999999],[1755662400,55724.650099999999],[1755748800,55724.650099999999],[1755835200,55724.650099999999],[1755921600,55724.650099999999],[1756008000,55724.650099999999],[1756094400,55724.650099999999],[1756180800,55724.650099999999],[1756267200,55724.650099999999],[1756353600,55724.650099999999],[1756440000,55724.650099999999],[1756526400,55724.650099999999],[1756612800,55724.650099999999],[1756699200,55724.650099999999],[1756785600,55724.650099999999],[1756872000,55724.650099999999],[1756958400,55724.650099999999],[1757044800,55724.650099999999],[1757131200,55724.650099999999],[1757217600,55724.650099999999],[1757304000,55724.650099999999],[1757390400,55724.650099999999],[1757476800,55724.650099999999],[1757563200,55724.650099999999],[1757649600,55724.650099999999],[1757736000,55724.650099999999],[1757822400,55724.650099999999],[1757908800,55724.650099999999],[1757995200,55724.650099999999],[1758081600,55724.650099999999],[1758168000,55724.650099999999],[1758254400,55724.650099999999],[1758340800,55724.650099999999],[1758427200,55724.650099999999],[1758513600,55724.650099999999],[1758600000,55724.650099999999],[1758686400,55724.650099999999],[1758772800,55724.650099999999],[1758859200,55724.650099999999],[1758945600,55724.650099999999],[1759032000,55724.650099999999],[1759118400,55724.650099999999],[1759204800,55724.650099999999],[1759291200,55724.650099999999],[1759377600,55724.650099999999],[1759464000,55724.650099999999],[1759550400,55724.650099999999],[1759636800,55724.650099999999],[1759723200,55724.650099999999],[1759809600,55724.650099999999],[1759896000,55724.650099999999],[1759982400,55724.650099999999],[1760068800,55724.650099999999],[1760155200,55724.650099999999],[1760241600,55724.650099999999],[1760328000,55724.650099999999],[1760414400,55724.650099999999],[1760500800,55724.650099999999],[1760587200,55724.650099999999],[1760673600,55724.650099999999],[1760760000,55724.650099999999],[1760846400,55724.650099999999],[1760932800,55724.650099999999],[1761019200,55724.650099999999],[1761105600,55724.650099999999],[1761192000,55724.650099999999],[1761278400,55724.650099999999],[1761364800,55724.650099999999],[1761451200,55724.650099999999],[1761537600,55724.650099999999],[1761624000,55724.650099999999],[1761710400,55724.650099999999],[1761796800,55724.650099999999],[1761883200,55724.650099999999],[1761969600,55724.650099999999],[1762056000,55724.650099999999],[1762146000,55724.650099999999],[1762232400,55724.650099999999],[1762318800,55724.650099999999],[1762405200,55724.650099999999],[1762491600,55724.650099999999],[1762578000,55724.650099999999],[1762664400,55724.650099999999],[1762750800,55724.650099999999],[1762837200,55724.650099999999],[1762923600,55724.650099999999],[1763010000,55724.650099999999],[1763096400,55724.650099999999],[1763182800,55724.650099999999],[1763269200,55724.650099999999],[1763355600,55724.650099999999],[1763442000,55724.650099999999],[1763528400,55724.650099999999],[1763614800,55724.650099999999],[1763701200,55724.650099999999],[1763787600,55724.650099999999],[1763874000,55724.650099999999],[1763960400,55724.650099999999],[1764046800,55724.650099999999],[1764133200,55724.650099999999],[1764219600,55724.650099999999],[1764306000,55724.650099999999],[1764392400,55724.650099999999],[1764478800,55724.650099999999],[1764565200,55724.650099999999],[1764651600,55724.650099999999],[1764738000,55724.650099999999],[1764824400,55724.650099999999],[1764910800,55724.650099999999],[1764997200,55724.650099999999],[1765083600,55724.650099999999],[1765170000,55724.650099999999],[1765256400,55724.650099999999],[1765342800,55724.650099999999],[1765429200,55724.650099999999],[1765515600,55724.650099999999],[1765602000,55724.650099999999],[1765688400,55724.650099999999],[1765774800,55724.650099999999],[1765861200,55724.650099999999],[1765947600,55724.650099999999],[1766034000,55724.650099999999],[1766120400,55724.650099999999],[1766206800,55724.650099999999],[1766293200,55724.650099999999],[1766379600,55724.650099999999],[1766466000,55724.650099999999],[1766552400,55724.650099999999],[1766638800,55724.650099999999],[1766725200,55724.650099999999],[1766811600,55724.650099999999],[1766898000,55724.650099999999],[1766984400,55724.650099999999],[1767070800,55724.650099999999],[1767157200,55724.650099999999],[1767243600,55724.650099999999],[1767330000,55724.650099999999],[1767416400,55724.650099999999],[1767502800,55724.650099999999],[1767589200,55724.650099999999],[1767675600,55724.650099999999],[1767762000,55724.650099999999],[1767848400,55724.650099999999],[1767934800,55724.650099999999],[1768021200,55724.650099999999],[1768107600,55724.650099999999],[1768194000,55724.650099999999],[1768280400,55724.650099999999],[1768366800,55724.650099999999],[1768453200,55724.650099999999],[1768539600,55724.650099999999],[1768626000,55724.650099999999],[1768712400,55724.650099999999],[1768798800,55724.650099999999],[1768885200,55724.650099999999],[1768971600,55724.650099999999],[1769058000,55724.650099999999],[1769144400,55724.650099999999],[1769230800,55724.650099999999],[1769317200,55724.650099999999],[1769403600,55724.650099999999],[1769490000,55724.650099999999],[1769576400,55724.650099999999],[1769662800,55724.650099999999],[1769749200,55724.650099999999],[1769835600,55724.650099999999],[1769922000,55724.650099999999],[1770008400,55724.650099999999],[1770094800,55724.650099999999],[1770181200,55724.650099999999],[1770267600,55724.650099999999],[1770354000,55724.650099999999],[1770440400,55724.650099999999],[1770526800,55724.650099999999],[1770613200,55724.650099999999],[1770699600,55724.650099999999],[1770786000,55724.650099999999],[1770872400,55724.650099999999],[1770958800,55724.650099999999],[1771045200,55724.650099999999],[1771131600,55724.650099999999],[1771218000,55724.650099999999],[1771304400,55724.650099999999],[1771390800,55724.650099999999],[1771477200,55724.650099999999],[1771563600,55724.650099999999],[1771650000,55724.650099999999],[1771736400,55724.650099999999],[1771822800,55724.650099999999],[1771909200,55724.650099999999],[1771995600,55724.650099999999],[1772082000,55724.650099999999],[1772168400,55724.650099999999],[1772254800,55724.650099999999],[1772341200,55724.650099999999],[1772427600,55724.650099999999],[1772514000,55724.650099999999],[1772600400,55724.650099999999],[1772686800,55724.650099999999],[1772773200,55724.650099999999],[1772859600,55724.650099999999],[1772946000,55724.650099999999],[1773028800,55724.650099999999],[1773115200,55724.650099999999],[1773201600,55724.650099999999],[1773288000,55724.650099999999],[1773374400,55724.650099999999],[1773460800,55724.650099999999],[1773547200,55724.650099999999],[1773633600,55724.650099999999],[1773720000,55724.650099999999],[1773806400,55724.650099999999],[1773892800,55724.650099999999],[1773979200,55724.650099999999],[1774065600,55724.650099999999],[1774152000,55724.650099999999],[1774238400,55724.650099999999],[1774324800,55724.650099999999],[1774411200,55724.650099999999],[1774497600,55724.650099999999],[1774584000,55724.650099999999],[1774670400,55724.650099999999],[1774756800,55724.650099999999],[1774843200,55724.650099999999],[1774929600,55724.650099999999],[1775016000,55724.650099999999],[1775102400,55724.650099999999],[1775188800,55724.650099999999],[1775275200,55724.650099999999],[1775361600,55724.650099999999],[1775448000,55724.650099999999],[1775534400,55724.650099999999],[1775620800,55724.650099999999],[1775707200,55724.650099999999],[1775793600,55724.650099999999],[1775880000,55724.650099999999],[1775966400,55724.650099999999],[1776052800,55724.650099999999],[1776139200,55724.650099999999],[1776225600,55724.650099999999],[1776312000,55724.650099999999],[1776398400,55724.650099999999],[1776484800,55724.650099999999],[1776571200,55724.650099999999],[1776657600,55724.650099999999],[1776744000,55724.650099999999],[1776830400,55724.650099999999],[1776916800,55724.650099999999],[1777003200,55724.650099999999],[1777089600,55724.650099999999],[1777176000,55724.650099999999],[1777262400,55724.650099999999],[1777348800,55724.650099999999],[1777435200,55724.650099999999],[1777521600,55724.650099999999],[1777608000,55724.650099999999],[1777694400,55724.650099999999],[1777780800,55724.650099999999],[1777867200,55724.650099999999],[1777953600,55724.650099999999],[1778040000,55724.650099999999],[1778126400,55724.650099999999],[1778212800,55724.650099999999],[1778299200,55724.650099999999],[1778385600,55724.650099999999],[1778472000,55724.650099999999],[1778558400,55724.650099999999],[1778644800,55724.650099999999],[1778731200,55724.650099999999],[1778817600,55724.650099999999],[1778904000,55724.650099999999],[1778990400,55724.650099999999],[1779076800,55724.650099999999],[1779163200,55724.650099999999],[1779249600,55724.650099999999],[1779336000,55724.650099999999],[1779422400,55724.650099999999],[1779508800,55724.650099999999],[1779595200,55724.650099999999],[1779681600,55724.650099999999],[1779768000,55724.650099999999],[1779854400,55724.650099999999],[1779940800,55724.650099999999],[1780027200,55724.650099999999],[1780113600,55724.650099999999],[1780200000,55724.650099999999],[1780286400,55724.650099999999],[1780372800,55724.650099999999],[1780459200,55724.650099999999],[1780545600,55724.650099999999],[1780632000,55724.650099999999],[1780718400,55724.650099999999],[1780804800,55724.650099999999],[1780891200,55724.650099999999],[1780977600,55724.650099999999],[1781064000,55724.650099999999],[1781150400,55724.650099999999],[1781236800,55724.650099999999],[1781323200,55724.650099999999],[1781409600,55724.650099999999],[1781496000,55724.650099999999],[1781582400,55724.650099999999],[1781668800,55724.650099999999],[1781755200,55724.650099999999],[1781841600,55724.650099999999],[1781928000,55724.650099999999],[1782014400,55724.650099999999],[1782100800,55724.650099999999],[1782187200,55724.650099999999],[1782273600,55724.650099999999],[1782360000,55724.650099999999],[1782446400,55724.650099999999],[1782532800,55724.650099999999],[1782619200,55724.650099999999],[1782705600,55724.650099999999],[1782792000,55724.650099999999],[1782878400,55724.650099999999],[1782964800,58524.794000000002],[1783051200,58524.794000000002],[1783137600,58524.794000000002],[1783224000,58524.794000000002],[1783310400,58524.794000000002],[1783396800,58524.794000000002],[1783483200,58524.794000000002],[1783569600,58524.794000000002],[1783656000,58524.794000000002],[1783742400,58524.794000000002],[1783828800,58524.794000000002],[1783915200,58524.794000000002],[1784001600,58524.794000000002],[1784088000,58524.794000000002],[1784174400,58524.794000000002],[1784260800,58524.794000000002],[1784347200,58524.794000000002],[1784433600,58524.794000000002],[1784520000,58524.794000000002],[1784606400,58524.794000000002],[1784692800,58524.794000000002],[1784779200,58524.794000000002],[1784865600,58524.794000000002],[1784952000,58524.794000000002],[1785038400,58524.794000000002],[1785124800,58524.794000000002],[1785211200,58524.794000000002],[1785297600,58524.794000000002],[1785384000,58524.794000000002],[1785470400,58524.794000000002],[1785556800,58524.794000000002],[1785643200,58524.794000000002],[1785729600,58524.794000000002],[1785816000,58524.794000000002],[1785902400,58524.794000000002],[1785988800,58524.794000000002],[1786075200,58524.794000000002],[1786161600,58524.794000000002],[1786248000,58524.794000000002],[1786334400,58524.794000000002],[1786420800,58524.794000000002],[1786507200,58524.794000000002],[1786593600,58524.794000000002],[1786680000,58524.794000000002],[1786766400,58524.794000000002],[1786852800,58524.794000000002],[1786939200,58524.794000000002],[1787025600,58524.794000000002],[1787112000,58524.794000000002],[1787198400,58524.794000000002],[1787284800,58524.794000000002],[1787371200,58524.794000000002],[1787457600,58524.794000000002],[1787544000,58524.794000000002],[1787630400,58524.794000000002],[1787716800,58524.794000000002],[1787803200,58524.794000000002],[1787889600,58524.794000000002],[1787976000,58524.794000000002],[1788062400,58524.794000000002],[1788148800,58524.794000000002],[1788235200,58524.794000000002],[1788321600,58524.794000000002],[1788408000,58524.794000000002]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1995.048],[947048400,1995.048],[947134800,1995.048],[947221200,1995.048],[947307600,1995.048],[947394000,1995.048],[947480400,1995.048],[947566800,1995.048],[947653200,1995.048],[947739600,1995.048],[947826000,1995.048],[947912400,1995.048],[947998800,1995.048],[948085200,1995.048],[948171600,1995.048],[948258000,1995.048],[948344400,1995.048],[948430800,1995.048],[948517200,1995.048],[948603600,1995.048],[948690000,1995.048],[948776400,1995.048],[948862800,1995.048],[948949200,1995.048],[949035600,1995.048],[949122000,1995.048],[949208400,1995.048],[949294800,1995.048],[949381200,1995.048],[949467600,1995.048],[949554000,1995.048],[949640400,1995.048],[949726800,1995.048],[949813200,1995.048],[949899600,1995.048],[949986000,1995.048],[950072400,1995.048],[950158800,1995.048],[950245200,1995.048],[950331600,1995.048],[950418000,1995.048],[950504400,1995.048],[950590800,1995.048],[950677200,1995.048],[950763600,1995.048],[950850000,1995.048],[950936400,1995.048],[951022800,1995.048],[951109200,1995.048],[951195600,1995.048],[951282000,1995.048],[951368400,1995.048],[951454800,1995.048],[951541200,1995.048],[951627600,1995.048],[951714000,1995.048],[951800400,1995.048],[951886800,1995.048],[951973200,1995.048],[952059600,1995.048],[952146000,1995.048],[952232400,1995.048],[952318800,1995.048],[952405200,1995.048],[952491600,1995.048],[952578000,1995.048],[952664400,1995.048],[952750800,1995.048],[952837200,1995.048],[952923600,1995.048],[953010000,1995.048],[953096400,1995.048],[953182800,1995.048],[953269200,1995.048],[953355600,1995.048],[953442000,1995.048],[953528400,1995.048],[953614800,1995.048],[953701200,1995.048],[953787600,1995.048],[953874000,1995.048],[953960400,1995.048],[954046800,1995.048],[954133200,1995.048],[954219600,1995.048],[954306000,1995.048],[954392400,1995.048],[954478800,1995.048],[954565200,1995.048],[954651600,1995.048],[954734400,1995.048],[954820800,1995.048],[954907200,1995.048],[954993600,1995.048],[955080000,1995.048],[955166400,1995.048],[955252800,1995.048],[955339200,1995.048],[955425600,1995.048],[955512000,1995.048],[955598400,1995.048],[955684800,1995.048],[955771200,1995.048],[955857600,1995.048],[955944000,1995.048],[956030400,1995.048],[956116800,1995.048],[956203200,1995.048],[956289600,1995.048],[956376000,1995.048],[956462400,1995.048],[956548800,1995.048],[956635200,1995.048],[956721600,1995.048],[956808000,1995.048],[956894400,1995.048],[956980800,1995.048],[957067200,1995.048],[957153600,1995.048],[957240000,1995.048],[957326400,1995.048],[957412800,1995.048],[957499200,1995.048],[957585600,1995.048],[957672000,1995.048],[957758400,1995.048],[957844800,1995.048],[957931200,1995.048],[958017600,1995.048],[958104000,1995.048],[958190400,1995.048],[958276800,1995.048],[958363200,1995.048],[958449600,1995.048],[958536000,1995.048],[958622400,1995.048],[958708800,1995.048],[958795200,1995.048],[958881600,1995.048],[958968000,1995.048],[959054400,1995.048],[959140800,1995.048],[959227200,1995.048],[959313600,1995.048],[959400000,1995.048],[959486400,1995.048],[959572800,1995.048],[959659200,1995.048],[959745600,1995.048],[959832000,1995.048],[959918400,1995.048],[960004800,1995.048],[960091200,1995.048],[960177600,1995.048],[960264000,1995.048],[960350400,1995.048],[960436800,1995.048],[960523200,1995.048],[960609600,1995.048],[960696000,1995.048],[960782400,1995.048],[960868800,1995.048],[960955200,1995.048],[961041600,1995.048],[961128000,1995.048],[961214400,1995.048],[961300800,1995.048],[961387200,1995.048],[961473600,1995.048],[961560000,1995.048],[961646400,1995.048],[961732800,1995.048],[961819200,1995.048],[961905600,1995.048],[961992000,1995.048],[962078400,1995.048],[962164800,1995.048],[962251200,1995.048],[962337600,1995.048],[962424000,1995.048],[962510400,1995.048],[962596800,1995.048],[962683200,2672.2730999999999],[962769600,2672.2730999999999],[962856000,2672.2730999999999],[962942400,2672.2730999999999],[963028800,2672.2730999999999],[963115200,2672.2730999999999],[963201600,2672.2730999999999],[963288000,2672.2730999999999],[963374400,2672.2730999999999],[963460800,2672.2730999999999],[963547200,2672.2730999999999],[963633600,2672.2730999999999],[963720000,2672.2730999999999],[963806400,2672.2730999999999],[963892800,2672.2730999999999],[963979200,2672.2730999999999],[964065600,2672.2730999999999],[964152000,2672.2730999999999],[964238400,2672.2730999999999],[964324800,2672.2730999999999],[964411200,2672.2730999999999],[964497600,2672.2730999999999],[964584000,2672.2730999999999],[964670400,2672.2730999999999],[964756800,2672.2730999999999],[964843200,2672.2730999999999],[964929600,2672.2730999999999],[965016000,2672.2730999999999],[965102400,2672.2730999999999],[965188800,2672.2730999999999],[965275200,2672.2730999999999],[965361600,2672.2730999999999],[965448000,2672.2730999999999],[965534400,2672.2730999999999],[965620800,2672.2730999999999],[965707200,2672.2730999999999],[965793600,2672.2730999999999],[965880000,2672.2730999999999],[965966400,2672.2730999999999],[966052800,2672.2730999999999],[966139200,2672.2730999999999],[966225600,2672.2730999999999],[966312000,2672.2730999999999],[966398400,2672.2730999999999],[966484800,2672.2730999999999],[966571200,2672.2730999999999],[966657600,2672.2730999999999],[966744000,2672.2730999999999],[966830400,2672.2730999999999],[966916800,2672.2730999999999],[967003200,2672.2730999999999],[967089600,2672.2730999999999],[967176000,2672.2730999999999],[967262400,2672.2730999999999],[967348800,2672.2730999999999],[967435200,2672.2730999999999],[967521600,2672.2730999999999],[967608000,2672.2730999999999],[967694400,2672.2730999999999],[967780800,2672.2730999999999],[967867200,2672.2730999999999],[967953600,2672.2730999999999],[968040000,2672.2730999999999],[968126400,2672.2730999999999],[968212800,2672.2730999999999],[968299200,2672.2730999999999],[968385600,2672.2730999999999],[968472000,2672.2730999999999],[968558400,2672.2730999999999],[968644800,2672.2730999999999],[968731200,2672.2730999999999],[968817600,2672.2730999999999],[968904000,2672.2730999999999],[968990400,2672.2730999999999],[969076800,2672.2730999999999],[969163200,2672.2730999999999],[969249600,2672.2730999999999],[969336000,2672.2730999999999],[969422400,2672.2730999999999],[969508800,2672.2730999999999],[969595200,2672.2730999999999],[969681600,2672.2730999999999],[969768000,2672.2730999999999],[969854400,2672.2730999999999],[969940800,2672.2730999999999],[970027200,2672.2730999999999],[970113600,2672.2730999999999],[970200000,2672.2730999999999],[970286400,2672.2730999999999],[970372800,2672.2730999999999],[970459200,2672.2730999999999],[970545600,2672.2730999999999],[970632000,2672.2730999999999],[970718400,2672.2730999999999],[970804800,2672.2730999999999],[970891200,2672.2730999999999],[970977600,2672.2730999999999],[971064000,2672.2730999999999],[971150400,2672.2730999999999],[971236800,2672.2730999999999],[971323200,2672.2730999999999],[971409600,2672.2730999999999],[971496000,2672.2730999999999],[971582400,2672.2730999999999],[971668800,2672.2730999999999],[971755200,2672.2730999999999],[971841600,2672.2730999999999],[971928000,2672.2730999999999],[972014400,2672.2730999999999],[972100800,2672.2730999999999],[972187200,2672.2730999999999],[972273600,2672.2730999999999],[972360000,2672.2730999999999],[972446400,2672.2730999999999],[972532800,2672.2730999999999],[972619200,2672.2730999999999],[972705600,2672.2730999999999],[972792000,2672.2730999999999],[972882000,2672.2730999999999],[972968400,2672.2730999999999],[973054800,2672.2730999999999],[973141200,2672.2730999999999],[973227600,2672.2730999999999],[973314000,2672.2730999999999],[973400400,2672.2730999999999],[973486800,2672.2730999999999],[973573200,2672.2730999999999],[973659600,2672.2730999999999],[973746000,2672.2730999999999],[973832400,2672.2730999999999],[973918800,2672.2730999999999],[974005200,2672.2730999999999],[974091600,2672.2730999999999],[974178000,2672.2730999999999],[974264400,2672.2730999999999],[974350800,2672.2730999999999],[974437200,2672.2730999999999],[974523600,2672.2730999999999],[974610000,2672.2730999999999],[974696400,2672.2730999999999],[974782800,2672.2730999999999],[974869200,2672.2730999999999],[974955600,2672.2730999999999],[975042000,2672.2730999999999],[975128400,2672.2730999999999],[975214800,2672.2730999999999],[975301200,2672.2730999999999],[975387600,2672.2730999999999],[975474000,2672.2730999999999],[975560400,2672.2730999999999],[975646800,2672.2730999999999],[975733200,2672.2730999999999],[975819600,2672.2730999999999],[975906000,2672.2730999999999],[975992400,2672.2730999999999],[976078800,2672.2730999999999],[976165200,2672.2730999999999],[976251600,2672.2730999999999],[976338000,2672.2730999999999],[976424400,2672.2730999999999],[976510800,2672.2730999999999],[976597200,2672.2730999999999],[976683600,2672.2730999999999],[976770000,2672.2730999999999],[976856400,2672.2730999999999],[976942800,2672.2730999999999],[977029200,2672.2730999999999],[977115600,2672.2730999999999],[977202000,2672.2730999999999],[977288400,2672.2730999999999],[977374800,2672.2730999999999],[977461200,2672.2730999999999],[977547600,2672.2730999999999],[977634000,2672.2730999999999],[977720400,2672.2730999999999],[977806800,2672.2730999999999],[977893200,2672.2730999999999],[977979600,2672.2730999999999],[978066000,2672.2730999999999],[978152400,2672.2730999999999],[978238800,2672.2730999999999],[978325200,2672.2730999999999],[978411600,2672.2730999999999],[978498000,2672.2730999999999],[978584400,2672.2730999999999],[978670800,2672.2730999999999],[978757200,2672.2730999999999],[978843600,2672.2730999999999],[978930000,2672.2730999999999],[979016400,2672.2730999999999],[979102800,2672.2730999999999],[979189200,2672.2730999999999],[979275600,2672.2730999999999],[979362000,2672.2730999999999],[979448400,2672.2730999999999],[979534800,2672.2730999999999],[979621200,2672.2730999999999],[979707600,2672.2730999999999],[979794000,2672.2730999999999],[979880400,2672.2730999999999],[979966800,2672.2730999999999],[980053200,2672.2730999999999],[980139600,2672.2730999999999],[980226000,2672.2730999999999],[980312400,2672.2730999999999],[980398800,2672.2730999999999],[980485200,2672.2730999999999],[980571600,2672.2730999999999],[980658000,2672.2730999999999],[980744400,2672.2730999999999],[980830800,2672.2730999999999],[980917200,2672.2730999999999],[981003600,2672.2730999999999],[981090000,2672.2730999999999],[981176400,2672.2730999999999],[981262800,2672.2730999999999],[981349200,2672.2730999999999],[981435600,2672.2730999999999],[981522000,2672.2730999999999],[981608400,2672.2730999999999],[981694800,2672.2730999999999],[981781200,2672.2730999999999],[981867600,2672.2730999999999],[981954000,2672.2730999999999],[982040400,2672.2730999999999],[982126800,2672.2730999999999],[982213200,2672.2730999999999],[982299600,2672.2730999999999],[982386000,2672.2730999999999],[982472400,2672.2730999999999],[982558800,2672.2730999999999],[982645200,2672.2730999999999],[982731600,2672.2730999999999],[982818000,2672.2730999999999],[982904400,2672.2730999999999],[982990800,2672.2730999999999],[983077200,2672.2730999999999],[983163600,2672.2730999999999],[983250000,2672.2730999999999],[983336400,2672.2730999999999],[983422800,2672.2730999999999],[983509200,2672.2730999999999],[983595600,2672.2730999999999],[983682000,2672.2730999999999],[983768400,2672.2730999999999],[983854800,2672.2730999999999],[983941200,2672.2730999999999],[984027600,2672.2730999999999],[984114000,2672.2730999999999],[984200400,2672.2730999999999],[984286800,2672.2730999999999],[984373200,2672.2730999999999],[984459600,2672.2730999999999],[984546000,2672.2730999999999],[984632400,2672.2730999999999],[984718800,2672.2730999999999],[984805200,2672.2730999999999],[984891600,2672.2730999999999],[984978000,2672.2730999999999],[985064400,2672.2730999999999],[985150800,2672.2730999999999],[985237200,2672.2730999999999],[985323600,2672.2730999999999],[985410000,2672.2730999999999],[985496400,2672.2730999999999],[985582800,2672.2730999999999],[985669200,2672.2730999999999],[985755600,2672.2730999999999],[985842000,2672.2730999999999],[985928400,2672.2730999999999],[986014800,2672.2730999999999],[986101200,2672.2730999999999],[986184000,2672.2730999999999],[986270400,2672.2730999999999],[986356800,2672.2730999999999],[986443200,2672.2730999999999],[986529600,2672.2730999999999],[986616000,2672.2730999999999],[986702400,2672.2730999999999],[986788800,2672.2730999999999],[986875200,2672.2730999999999],[986961600,2672.2730999999999],[987048000,2672.2730999999999],[987134400,2672.2730999999999],[987220800,2672.2730999999999],[987307200,2672.2730999999999],[987393600,2672.2730999999999],[987480000,2672.2730999999999],[987566400,2672.2730999999999],[987652800,2672.2730999999999],[987739200,2672.2730999999999],[987825600,2672.2730999999999],[987912000,2672.2730999999999],[987998400,2672.2730999999999],[988084800,2672.2730999999999],[988171200,2672.2730999999999],[988257600,2672.2730999999999],[988344000,2672.2730999999999],[988430400,2672.2730999999999],[988516800,2672.2730999999999],[988603200,2672.2730999999999],[988689600,2672.2730999999999],[988776000,2672.2730999999999],[988862400,2672.2730999999999],[988948800,2672.2730999999999],[989035200,2672.2730999999999],[989121600,2672.2730999999999],[989208000,2672.2730999999999],[989294400,2672.2730999999999],[989380800,2672.2730999999999],[989467200,2672.2730999999999],[989553600,2672.2730999999999],[989640000,2672.2730999999999],[989726400,2672.2730999999999],[989812800,2672.2730999999999],[989899200,2672.2730999999999],[989985600,2672.2730999999999],[990072000,2672.2730999999999],[990158400,2672.2730999999999],[990244800,2672.2730999999999],[990331200,2672.2730999999999],[990417600,2672.2730999999999],[990504000,2672.2730999999999],[990590400,2672.2730999999999],[990676800,2672.2730999999999],[990763200,2672.2730999999999],[990849600,2672.2730999999999],[990936000,2672.2730999999999],[991022400,2672.2730999999999],[991108800,2672.2730999999999],[991195200,2672.2730999999999],[991281600,2672.2730999999999],[991368000,2672.2730999999999],[991454400,2672.2730999999999],[991540800,2672.2730999999999],[991627200,2672.2730999999999],[991713600,2672.2730999999999],[991800000,2672.2730999999999],[991886400,2672.2730999999999],[991972800,2672.2730999999999],[992059200,2672.2730999999999],[992145600,2672.2730999999999],[992232000,2672.2730999999999],[992318400,2672.2730999999999],[992404800,2672.2730999999999],[992491200,2672.2730999999999],[992577600,2672.2730999999999],[992664000,2672.2730999999999],[992750400,2672.2730999999999],[992836800,2672.2730999999999],[992923200,2672.2730999999999],[993009600,2672.2730999999999],[993096000,2672.2730999999999],[993182400,2672.2730999999999],[993268800,2672.2730999999999],[993355200,2672.2730999999999],[993441600,2672.2730999999999],[993528000,2672.2730999999999],[993614400,2672.2730999999999],[993700800,2672.2730999999999],[993787200,2672.2730999999999],[993873600,2672.2730999999999],[993960000,2672.2730999999999],[994046400,2672.2730999999999],[994132800,3044.0257999999999],[994219200,3044.0257999999999],[994305600,3044.0257999999999],[994392000,3044.0257999999999],[994478400,3044.0257999999999],[994564800,3044.0257999999999],[994651200,3044.0257999999999],[994737600,3044.0257999999999],[994824000,3044.0257999999999],[994910400,3044.0257999999999],[994996800,3044.0257999999999],[995083200,3044.0257999999999],[995169600,3044.0257999999999],[995256000,3044.0257999999999],[995342400,3044.0257999999999],[995428800,3044.0257999999999],[995515200,3044.0257999999999],[995601600,3044.0257999999999],[995688000,3044.0257999999999],[995774400,3044.0257999999999],[995860800,3044.0257999999999],[995947200,3044.0257999999999],[996033600,3044.0257999999999],[996120000,3044.0257999999999],[996206400,3044.0257999999999],[996292800,3044.0257999999999],[996379200,3044.0257999999999],[996465600,3044.0257999999999],[996552000,3044.0257999999999],[996638400,3044.0257999999999],[996724800,3044.0257999999999],[996811200,3044.0257999999999],[996897600,3044.0257999999999],[996984000,3044.0257999999999],[997070400,3044.0257999999999],[997156800,3044.0257999999999],[997243200,3044.0257999999999],[997329600,3044.0257999999999],[997416000,3044.0257999999999],[997502400,3044.0257999999999],[997588800,3044.0257999999999],[997675200,3044.0257999999999],[997761600,3044.0257999999999],[997848000,3044.0257999999999],[997934400,3044.0257999999999],[998020800,3044.0257999999999],[998107200,3044.0257999999999],[998193600,3044.0257999999999],[998280000,3044.0257999999999],[998366400,3044.0257999999999],[998452800,3044.0257999999999],[998539200,3044.0257999999999],[998625600,3044.0257999999999],[998712000,3044.0257999999999],[998798400,3044.0257999999999],[998884800,3044.0257999999999],[998971200,3044.0257999999999],[999057600,3044.0257999999999],[999144000,3044.0257999999999],[999230400,3044.0257999999999],[999316800,3044.0257999999999],[999403200,3044.0257999999999],[999489600,3044.0257999999999],[999576000,3044.0257999999999],[999662400,3044.0257999999999],[999748800,3044.0257999999999],[999835200,3044.0257999999999],[999921600,3044.0257999999999],[1000008000,3044.0257999999999],[1000094400,3044.0257999999999],[1000180800,3044.0257999999999],[1000267200,3044.0257999999999],[1000353600,3044.0257999999999],[1000440000,3044.0257999999999],[1000526400,3044.0257999999999],[1000612800,3044.0257999999999],[1000699200,3044.0257999999999],[1000785600,3044.0257999999999],[1000872000,3044.0257999999999],[1000958400,3044.0257999999999],[1001044800,3044.0257999999999],[1001131200,3044.0257999999999],[1001217600,3044.0257999999999],[1001304000,3044.0257999999999],[1001390400,3044.0257999999999],[1001476800,3044.0257999999999],[1001563200,3044.0257999999999],[1001649600,3044.0257999999999],[1001736000,3044.0257999999999],[1001822400,3044.0257999999999],[1001908800,3044.0257999999999],[1001995200,3044.0257999999999],[1002081600,3044.0257999999999],[1002168000,3044.0257999999999],[1002254400,3044.0257999999999],[1002340800,3044.0257999999999],[1002427200,3044.0257999999999],[1002513600,3044.0257999999999],[1002600000,3044.0257999999999],[1002686400,3044.0257999999999],[1002772800,3044.0257999999999],[1002859200,3044.0257999999999],[1002945600,3044.0257999999999],[1003032000,3044.0257999999999],[1003118400,3044.0257999999999],[1003204800,3044.0257999999999],[1003291200,3044.0257999999999],[1003377600,3044.0257999999999],[1003464000,3044.0257999999999],[1003550400,3044.0257999999999],[1003636800,3044.0257999999999],[1003723200,3044.0257999999999],[1003809600,3044.0257999999999],[1003896000,3044.0257999999999],[1003982400,3044.0257999999999],[1004068800,3044.0257999999999],[1004155200,3044.0257999999999],[1004241600,3044.0257999999999],[1004331600,3044.0257999999999],[1004418000,3044.0257999999999],[1004504400,3044.0257999999999],[1004590800,3044.0257999999999],[1004677200,3044.0257999999999],[1004763600,3044.0257999999999],[1004850000,3044.0257999999999],[1004936400,3044.0257999999999],[1005022800,3044.0257999999999],[1005109200,3044.0257999999999],[1005195600,3044.0257999999999],[1005282000,3044.0257999999999],[1005368400,3044.0257999999999],[1005454800,3044.0257999999999],[1005541200,3044.0257999999999],[1005627600,3044.0257999999999],[1005714000,3044.0257999999999],[1005800400,3044.0257999999999],[1005886800,3044.0257999999999],[1005973200,3044.0257999999999],[1006059600,3044.0257999999999],[1006146000,3044.0257999999999],[1006232400,3044.0257999999999],[1006318800,3044.0257999999999],[1006405200,3044.0257999999999],[1006491600,3044.0257999999999],[1006578000,3044.0257999999999],[1006664400,3044.0257999999999],[1006750800,3044.0257999999999],[1006837200,3044.0257999999999],[1006923600,3044.0257999999999],[1007010000,3044.0257999999999],[1007096400,3044.0257999999999],[1007182800,3044.0257999999999],[1007269200,3044.0257999999999],[1007355600,3044.0257999999999],[1007442000,3044.0257999999999],[1007528400,3044.0257999999999],[1007614800,3044.0257999999999],[1007701200,3044.0257999999999],[1007787600,3044.0257999999999],[1007874000,3044.0257999999999],[1007960400,3044.0257999999999],[1008046800,3044.0257999999999],[1008133200,3044.0257999999999],[1008219600,3044.0257999999999],[1008306000,3044.0257999999999],[1008392400,3044.0257999999999],[1008478800,3044.0257999999999],[1008565200,3044.0257999999999],[1008651600,3044.0257999999999],[1008738000,3044.0257999999999],[1008824400,3044.0257999999999],[1008910800,3044.0257999999999],[1008997200,3044.0257999999999],[1009083600,3044.0257999999999],[1009170000,3044.0257999999999],[1009256400,3044.0257999999999],[1009342800,3044.0257999999999],[1009429200,3044.0257999999999],[1009515600,3044.0257999999999],[1009602000,3044.0257999999999],[1009688400,3044.0257999999999],[1009774800,3044.0257999999999],[1009861200,3044.0257999999999],[1009947600,3044.0257999999999],[1010034000,3044.0257999999999],[1010120400,3044.0257999999999],[1010206800,3044.0257999999999],[1010293200,3044.0257999999999],[1010379600,3044.0257999999999],[1010466000,3044.0257999999999],[1010552400,3044.0257999999999],[1010638800,3044.0257999999999],[1010725200,3044.0257999999999],[1010811600,3044.0257999999999],[1010898000,3044.0257999999999],[1010984400,3044.0257999999999],[1011070800,3044.0257999999999],[1011157200,3044.0257999999999],[1011243600,3044.0257999999999],[1011330000,3044.0257999999999],[1011416400,3044.0257999999999],[1011502800,3044.0257999999999],[1011589200,3044.0257999999999],[1011675600,3044.0257999999999],[1011762000,3044.0257999999999],[1011848400,3044.0257999999999],[1011934800,3044.0257999999999],[1012021200,3044.0257999999999],[1012107600,3044.0257999999999],[1012194000,3044.0257999999999],[1012280400,3044.0257999999999],[1012366800,3044.0257999999999],[1012453200,3044.0257999999999],[1012539600,3044.0257999999999],[1012626000,3044.0257999999999],[1012712400,3044.0257999999999],[1012798800,3044.0257999999999],[1012885200,3044.0257999999999],[1012971600,3044.0257999999999],[1013058000,3044.0257999999999],[1013144400,3044.0257999999999],[1013230800,3044.0257999999999],[1013317200,3044.0257999999999],[1013403600,3044.0257999999999],[1013490000,3044.0257999999999],[1013576400,3044.0257999999999],[1013662800,3044.0257999999999],[1013749200,3044.0257999999999],[1013835600,3044.0257999999999],[1013922000,3044.0257999999999],[1014008400,3044.0257999999999],[1014094800,3044.0257999999999],[1014181200,3044.0257999999999],[1014267600,3044.0257999999999],[1014354000,3044.0257999999999],[1014440400,3044.0257999999999],[1014526800,3044.0257999999999],[1014613200,3044.0257999999999],[1014699600,3044.0257999999999],[1014786000,3044.0257999999999],[1014872400,3044.0257999999999],[1014958800,3044.0257999999999],[1015045200,3044.0257999999999],[1015131600,3044.0257999999999],[1015218000,3044.0257999999999],[1015304400,3044.0257999999999],[1015390800,3044.0257999999999],[1015477200,3044.0257999999999],[1015563600,3044.0257999999999],[1015650000,3044.0257999999999],[1015736400,3044.0257999999999],[1015822800,3044.0257999999999],[1015909200,3044.0257999999999],[1015995600,3044.0257999999999],[1016082000,3044.0257999999999],[1016168400,3044.0257999999999],[1016254800,3044.0257999999999],[1016341200,3044.0257999999999],[1016427600,3044.0257999999999],[1016514000,3044.0257999999999],[1016600400,3044.0257999999999],[1016686800,3044.0257999999999],[1016773200,3044.0257999999999],[1016859600,3044.0257999999999],[1016946000,3044.0257999999999],[1017032400,3044.0257999999999],[1017118800,3044.0257999999999],[1017205200,3044.0257999999999],[1017291600,3044.0257999999999],[1017378000,3044.0257999999999],[1017464400,3044.0257999999999],[1017550800,3044.0257999999999],[1017637200,3044.0257999999999],[1017723600,3044.0257999999999],[1017810000,3044.0257999999999],[1017896400,3044.0257999999999],[1017982800,3044.0257999999999],[1018069200,3044.0257999999999],[1018155600,3044.0257999999999],[1018238400,3044.0257999999999],[1018324800,3044.0257999999999],[1018411200,3044.0257999999999],[1018497600,3044.0257999999999],[1018584000,3044.0257999999999],[1018670400,3044.0257999999999],[1018756800,3044.0257999999999],[1018843200,3044.0257999999999],[1018929600,3044.0257999999999],[1019016000,3044.0257999999999],[1019102400,3044.0257999999999],[1019188800,3044.0257999999999],[1019275200,3044.0257999999999],[1019361600,3044.0257999999999],[1019448000,3044.0257999999999],[1019534400,3044.0257999999999],[1019620800,3044.0257999999999],[1019707200,3044.0257999999999],[1019793600,3044.0257999999999],[1019880000,3044.0257999999999],[1019966400,3044.0257999999999],[1020052800,3044.0257999999999],[1020139200,3044.0257999999999],[1020225600,3044.0257999999999],[1020312000,3044.0257999999999],[1020398400,3044.0257999999999],[1020484800,3044.0257999999999],[1020571200,3044.0257999999999],[1020657600,3044.0257999999999],[1020744000,3044.0257999999999],[1020830400,3044.0257999999999],[1020916800,3044.0257999999999],[1021003200,3044.0257999999999],[1021089600,3044.0257999999999],[1021176000,3044.0257999999999],[1021262400,3044.0257999999999],[1021348800,3044.0257999999999],[1021435200,3044.0257999999999],[1021521600,3044.0257999999999],[1021608000,3044.0257999999999],[1021694400,3044.0257999999999],[1021780800,3044.0257999999999],[1021867200,3044.0257999999999],[1021953600,3044.0257999999999],[1022040000,3044.0257999999999],[1022126400,3044.0257999999999],[1022212800,3044.0257999999999],[1022299200,3044.0257999999999],[1022385600,3044.0257999999999],[1022472000,3044.0257999999999],[1022558400,3044.0257999999999],[1022644800,3044.0257999999999],[1022731200,3044.0257999999999],[1022817600,3044.0257999999999],[1022904000,3044.0257999999999],[1022990400,3044.0257999999999],[1023076800,3044.0257999999999],[1023163200,3044.0257999999999],[1023249600,3044.0257999999999],[1023336000,3044.0257999999999],[1023422400,3044.0257999999999],[1023508800,3044.0257999999999],[1023595200,3044.0257999999999],[1023681600,3044.0257999999999],[1023768000,3044.0257999999999],[1023854400,3044.0257999999999],[1023940800,3044.0257999999999],[1024027200,3044.0257999999999],[1024113600,3044.0257999999999],[1024200000,3044.0257999999999],[1024286400,3044.0257999999999],[1024372800,3044.0257999999999],[1024459200,3044.0257999999999],[1024545600,3044.0257999999999],[1024632000,3044.0257999999999],[1024718400,3044.0257999999999],[1024804800,3044.0257999999999],[1024891200,3044.0257999999999],[1024977600,3044.0257999999999],[1025064000,3044.0257999999999],[1025150400,3044.0257999999999],[1025236800,3044.0257999999999],[1025323200,3044.0257999999999],[1025409600,3044.0257999999999],[1025496000,3044.0257999999999],[1025582400,3323.2660000000001],[1025668800,3323.2660000000001],[1025755200,3323.2660000000001],[1025841600,3323.2660000000001],[1025928000,3323.2660000000001],[1026014400,3323.2660000000001],[1026100800,3323.2660000000001],[1026187200,3323.2660000000001],[1026273600,3323.2660000000001],[1026360000,3323.2660000000001],[1026446400,3323.2660000000001],[1026532800,3323.2660000000001],[1026619200,3323.2660000000001],[1026705600,3323.2660000000001],[1026792000,3323.2660000000001],[1026878400,3323.2660000000001],[1026964800,3323.2660000000001],[1027051200,3323.2660000000001],[1027137600,3323.2660000000001],[1027224000,3323.2660000000001],[1027310400,3323.2660000000001],[1027396800,3323.2660000000001],[1027483200,3323.2660000000001],[1027569600,3323.2660000000001],[1027656000,3323.2660000000001],[1027742400,3323.2660000000001],[1027828800,3323.2660000000001],[1027915200,3323.2660000000001],[1028001600,3323.2660000000001],[1028088000,3323.2660000000001],[1028174400,3323.2660000000001],[1028260800,3323.2660000000001],[1028347200,3323.2660000000001],[1028433600,3323.2660000000001],[1028520000,3323.2660000000001],[1028606400,3323.2660000000001],[1028692800,3323.2660000000001],[1028779200,3323.2660000000001],[1028865600,3323.2660000000001],[1028952000,3323.2660000000001],[1029038400,3323.2660000000001],[1029124800,3323.2660000000001],[1029211200,3323.2660000000001],[1029297600,3323.2660000000001],[1029384000,3323.2660000000001],[1029470400,3323.2660000000001],[1029556800,3323.2660000000001],[1029643200,3323.2660000000001],[1029729600,3323.2660000000001],[1029816000,3323.2660000000001],[1029902400,3323.2660000000001],[1029988800,3323.2660000000001],[1030075200,3323.2660000000001],[1030161600,3323.2660000000001],[1030248000,3323.2660000000001],[1030334400,3323.2660000000001],[1030420800,3323.2660000000001],[1030507200,3323.2660000000001],[1030593600,3323.2660000000001],[1030680000,3323.2660000000001],[1030766400,3323.2660000000001],[1030852800,3323.2660000000001],[1030939200,3323.2660000000001],[1031025600,3323.2660000000001],[1031112000,3323.2660000000001],[1031198400,3323.2660000000001],[1031284800,3323.2660000000001],[1031371200,3323.2660000000001],[1031457600,3323.2660000000001],[1031544000,3323.2660000000001],[1031630400,3323.2660000000001],[1031716800,3323.2660000000001],[1031803200,3323.2660000000001],[1031889600,3323.2660000000001],[1031976000,3323.2660000000001],[1032062400,3323.2660000000001],[1032148800,3323.2660000000001],[1032235200,3323.2660000000001],[1032321600,3323.2660000000001],[1032408000,3323.2660000000001],[1032494400,3323.2660000000001],[1032580800,3323.2660000000001],[1032667200,3323.2660000000001],[1032753600,3323.2660000000001],[1032840000,3323.2660000000001],[1032926400,3323.2660000000001],[1033012800,3323.2660000000001],[1033099200,3323.2660000000001],[1033185600,3323.2660000000001],[1033272000,3323.2660000000001],[1033358400,3323.2660000000001],[1033444800,3323.2660000000001],[1033531200,3323.2660000000001],[1033617600,3323.2660000000001],[1033704000,3323.2660000000001],[1033790400,3323.2660000000001],[1033876800,3323.2660000000001],[1033963200,3323.2660000000001],[1034049600,3323.2660000000001],[1034136000,3323.2660000000001],[1034222400,3323.2660000000001],[1034308800,3323.2660000000001],[1034395200,3323.2660000000001],[1034481600,3323.2660000000001],[1034568000,3323.2660000000001],[1034654400,3323.2660000000001],[1034740800,3323.2660000000001],[1034827200,3323.2660000000001],[1034913600,3323.2660000000001],[1035000000,3323.2660000000001],[1035086400,3323.2660000000001],[1035172800,3323.2660000000001],[1035259200,3323.2660000000001],[1035345600,3323.2660000000001],[1035432000,3323.2660000000001],[1035518400,3323.2660000000001],[1035604800,3323.2660000000001],[1035691200,3323.2660000000001],[1035781200,3323.2660000000001],[1035867600,3323.2660000000001],[1035954000,3323.2660000000001],[1036040400,3323.2660000000001],[1036126800,3323.2660000000001],[1036213200,3323.2660000000001],[1036299600,3323.2660000000001],[1036386000,3323.2660000000001],[1036472400,3323.2660000000001],[1036558800,3323.2660000000001],[1036645200,3323.2660000000001],[1036731600,3323.2660000000001],[1036818000,3323.2660000000001],[1036904400,3323.2660000000001],[1036990800,3323.2660000000001],[1037077200,3323.2660000000001],[1037163600,3323.2660000000001],[1037250000,3323.2660000000001],[1037336400,3323.2660000000001],[1037422800,3323.2660000000001],[1037509200,3323.2660000000001],[1037595600,3323.2660000000001],[1037682000,3323.2660000000001],[1037768400,3323.2660000000001],[1037854800,3323.2660000000001],[1037941200,3323.2660000000001],[1038027600,3323.2660000000001],[1038114000,3323.2660000000001],[1038200400,3323.2660000000001],[1038286800,3323.2660000000001],[1038373200,3323.2660000000001],[1038459600,3323.2660000000001],[1038546000,3323.2660000000001],[1038632400,3323.2660000000001],[1038718800,3323.2660000000001],[1038805200,3323.2660000000001],[1038891600,3323.2660000000001],[1038978000,3323.2660000000001],[1039064400,3323.2660000000001],[1039150800,3323.2660000000001],[1039237200,3323.2660000000001],[1039323600,3323.2660000000001],[1039410000,3323.2660000000001],[1039496400,3323.2660000000001],[1039582800,3323.2660000000001],[1039669200,3323.2660000000001],[1039755600,3323.2660000000001],[1039842000,3323.2660000000001],[1039928400,3323.2660000000001],[1040014800,3323.2660000000001],[1040101200,3323.2660000000001],[1040187600,3323.2660000000001],[1040274000,3323.2660000000001],[1040360400,3323.2660000000001],[1040446800,3323.2660000000001],[1040533200,3323.2660000000001],[1040619600,3323.2660000000001],[1040706000,3323.2660000000001],[1040792400,3323.2660000000001],[1040878800,3323.2660000000001],[1040965200,3323.2660000000001],[1041051600,3323.2660000000001],[1041138000,3323.2660000000001],[1041224400,3323.2660000000001],[1041310800,3323.2660000000001],[1041397200,3323.2660000000001],[1041483600,3323.2660000000001],[1041570000,3323.2660000000001],[1041656400,3323.2660000000001],[1041742800,3323.2660000000001],[1041829200,3323.2660000000001],[1041915600,3323.2660000000001],[1042002000,3323.2660000000001],[1042088400,3323.2660000000001],[1042174800,3323.2660000000001],[1042261200,3323.2660000000001],[1042347600,3323.2660000000001],[1042434000,3323.2660000000001],[1042520400,3323.2660000000001],[1042606800,3323.2660000000001],[1042693200,3323.2660000000001],[1042779600,3323.2660000000001],[1042866000,3323.2660000000001],[1042952400,3323.2660000000001],[1043038800,3323.2660000000001],[1043125200,3323.2660000000001],[1043211600,3323.2660000000001],[1043298000,3323.2660000000001],[1043384400,3323.2660000000001],[1043470800,3323.2660000000001],[1043557200,3323.2660000000001],[1043643600,3323.2660000000001],[1043730000,3323.2660000000001],[1043816400,3323.2660000000001],[1043902800,3323.2660000000001],[1043989200,3323.2660000000001],[1044075600,3323.2660000000001],[1044162000,3323.2660000000001],[1044248400,3323.2660000000001],[1044334800,3323.2660000000001],[1044421200,3323.2660000000001],[1044507600,3323.2660000000001],[1044594000,3323.2660000000001],[1044680400,3323.2660000000001],[1044766800,3323.2660000000001],[1044853200,3323.2660000000001],[1044939600,3323.2660000000001],[1045026000,3323.2660000000001],[1045112400,3323.2660000000001],[1045198800,3323.2660000000001],[1045285200,3323.2660000000001],[1045371600,3323.2660000000001],[1045458000,3323.2660000000001],[1045544400,3323.2660000000001],[1045630800,3323.2660000000001],[1045717200,3323.2660000000001],[1045803600,3323.2660000000001],[1045890000,3323.2660000000001],[1045976400,3323.2660000000001],[1046062800,3323.2660000000001],[1046149200,3323.2660000000001],[1046235600,3323.2660000000001],[1046322000,3323.2660000000001],[1046408400,3323.2660000000001],[1046494800,3323.2660000000001],[1046581200,3323.2660000000001],[1046667600,3323.2660000000001],[1046754000,3323.2660000000001],[1046840400,3323.2660000000001],[1046926800,3323.2660000000001],[1047013200,3323.2660000000001],[1047099600,3323.2660000000001],[1047186000,3323.2660000000001],[1047272400,3323.2660000000001],[1047358800,3323.2660000000001],[1047445200,3323.2660000000001],[1047531600,3323.2660000000001],[1047618000,3323.2660000000001],[1047704400,3323.2660000000001],[1047790800,3323.2660000000001],[1047877200,3323.2660000000001],[1047963600,3323.2660000000001],[1048050000,3323.2660000000001],[1048136400,3323.2660000000001],[1048222800,3323.2660000000001],[1048309200,3323.2660000000001],[1048395600,3323.2660000000001],[1048482000,3323.2660000000001],[1048568400,3323.2660000000001],[1048654800,3323.2660000000001],[1048741200,3323.2660000000001],[1048827600,3323.2660000000001],[1048914000,3323.2660000000001],[1049000400,3323.2660000000001],[1049086800,3323.2660000000001],[1049173200,3323.2660000000001],[1049259600,3323.2660000000001],[1049346000,3323.2660000000001],[1049432400,3323.2660000000001],[1049518800,3323.2660000000001],[1049605200,3323.2660000000001],[1049688000,3323.2660000000001],[1049774400,3323.2660000000001],[1049860800,3323.2660000000001],[1049947200,3323.2660000000001],[1050033600,3323.2660000000001],[1050120000,3323.2660000000001],[1050206400,3323.2660000000001],[1050292800,3323.2660000000001],[1050379200,3323.2660000000001],[1050465600,3323.2660000000001],[1050552000,3323.2660000000001],[1050638400,3323.2660000000001],[1050724800,3323.2660000000001],[1050811200,3323.2660000000001],[1050897600,3323.2660000000001],[1050984000,3323.2660000000001],[1051070400,3323.2660000000001],[1051156800,3323.2660000000001],[1051243200,3323.2660000000001],[1051329600,3323.2660000000001],[1051416000,3323.2660000000001],[1051502400,3323.2660000000001],[1051588800,3323.2660000000001],[1051675200,3323.2660000000001],[1051761600,3323.2660000000001],[1051848000,3323.2660000000001],[1051934400,3323.2660000000001],[1052020800,3323.2660000000001],[1052107200,3323.2660000000001],[1052193600,3323.2660000000001],[1052280000,3323.2660000000001],[1052366400,3323.2660000000001],[1052452800,3323.2660000000001],[1052539200,3323.2660000000001],[1052625600,3323.2660000000001],[1052712000,3323.2660000000001],[1052798400,3323.2660000000001],[1052884800,3323.2660000000001],[1052971200,3323.2660000000001],[1053057600,3323.2660000000001],[1053144000,3323.2660000000001],[1053230400,3323.2660000000001],[1053316800,3323.2660000000001],[1053403200,3323.2660000000001],[1053489600,3323.2660000000001],[1053576000,3323.2660000000001],[1053662400,3323.2660000000001],[1053748800,3323.2660000000001],[1053835200,3323.2660000000001],[1053921600,3323.2660000000001],[1054008000,3323.2660000000001],[1054094400,3323.2660000000001],[1054180800,3323.2660000000001],[1054267200,3323.2660000000001],[1054353600,3323.2660000000001],[1054440000,3323.2660000000001],[1054526400,3323.2660000000001],[1054612800,3323.2660000000001],[1054699200,3323.2660000000001],[1054785600,3323.2660000000001],[1054872000,3323.2660000000001],[1054958400,3323.2660000000001],[1055044800,3323.2660000000001],[1055131200,3323.2660000000001],[1055217600,3323.2660000000001],[1055304000,3323.2660000000001],[1055390400,3323.2660000000001],[1055476800,3323.2660000000001],[1055563200,3323.2660000000001],[1055649600,3323.2660000000001],[1055736000,3323.2660000000001],[1055822400,3323.2660000000001],[1055908800,3323.2660000000001],[1055995200,3323.2660000000001],[1056081600,3323.2660000000001],[1056168000,3323.2660000000001],[1056254400,3323.2660000000001],[1056340800,3323.2660000000001],[1056427200,3323.2660000000001],[1056513600,3323.2660000000001],[1056600000,3323.2660000000001],[1056686400,3323.2660000000001],[1056772800,3323.2660000000001],[1056859200,3323.2660000000001],[1056945600,3323.2660000000001],[1057032000,3323.2660000000001],[1057118400,3463.3533000000002],[1057204800,3463.3533000000002],[1057291200,3463.3533000000002],[1057377600,3463.3533000000002],[1057464000,3463.3533000000002],[1057550400,3463.3533000000002],[1057636800,3463.3533000000002],[1057723200,3463.3533000000002],[1057809600,3463.3533000000002],[1057896000,3463.3533000000002],[1057982400,3463.3533000000002],[1058068800,3463.3533000000002],[1058155200,3463.3533000000002],[1058241600,3463.3533000000002],[1058328000,3463.3533000000002],[1058414400,3463.3533000000002],[1058500800,3463.3533000000002],[1058587200,3463.3533000000002],[1058673600,3463.3533000000002],[1058760000,3463.3533000000002],[1058846400,3463.3533000000002],[1058932800,3463.3533000000002],[1059019200,3463.3533000000002],[1059105600,3463.3533000000002],[1059192000,3463.3533000000002],[1059278400,3463.3533000000002],[1059364800,3463.3533000000002],[1059451200,3463.3533000000002],[1059537600,3463.3533000000002],[1059624000,3463.3533000000002],[1059710400,3463.3533000000002],[1059796800,3463.3533000000002],[1059883200,3463.3533000000002],[1059969600,3463.3533000000002],[1060056000,3463.3533000000002],[1060142400,3463.3533000000002],[1060228800,3463.3533000000002],[1060315200,3463.3533000000002],[1060401600,3463.3533000000002],[1060488000,3463.3533000000002],[1060574400,3463.3533000000002],[1060660800,3463.3533000000002],[1060747200,3463.3533000000002],[1060833600,3463.3533000000002],[1060920000,3463.3533000000002],[1061006400,3463.3533000000002],[1061092800,3463.3533000000002],[1061179200,3463.3533000000002],[1061265600,3463.3533000000002],[1061352000,3463.3533000000002],[1061438400,3463.3533000000002],[1061524800,3463.3533000000002],[1061611200,3463.3533000000002],[1061697600,3463.3533000000002],[1061784000,3463.3533000000002],[1061870400,3463.3533000000002],[1061956800,3463.3533000000002],[1062043200,3463.3533000000002],[1062129600,3463.3533000000002],[1062216000,3463.3533000000002],[1062302400,3463.3533000000002],[1062388800,3463.3533000000002],[1062475200,3463.3533000000002],[1062561600,3463.3533000000002],[1062648000,3463.3533000000002],[1062734400,3463.3533000000002],[1062820800,3463.3533000000002],[1062907200,3463.3533000000002],[1062993600,3463.3533000000002],[1063080000,3463.3533000000002],[1063166400,3463.3533000000002],[1063252800,3463.3533000000002],[1063339200,3463.3533000000002],[1063425600,3463.3533000000002],[1063512000,3463.3533000000002],[1063598400,3463.3533000000002],[1063684800,3463.3533000000002],[1063771200,3463.3533000000002],[1063857600,3463.3533000000002],[1063944000,3463.3533000000002],[1064030400,3463.3533000000002],[1064116800,3463.3533000000002],[1064203200,3463.3533000000002],[1064289600,3463.3533000000002],[1064376000,3463.3533000000002],[1064462400,3463.3533000000002],[1064548800,3463.3533000000002],[1064635200,3463.3533000000002],[1064721600,3463.3533000000002],[1064808000,3463.3533000000002],[1064894400,3463.3533000000002],[1064980800,3463.3533000000002],[1065067200,3463.3533000000002],[1065153600,3463.3533000000002],[1065240000,3463.3533000000002],[1065326400,3463.3533000000002],[1065412800,3463.3533000000002],[1065499200,3463.3533000000002],[1065585600,3463.3533000000002],[1065672000,3463.3533000000002],[1065758400,3463.3533000000002],[1065844800,3463.3533000000002],[1065931200,3463.3533000000002],[1066017600,3463.3533000000002],[1066104000,3463.3533000000002],[1066190400,3463.3533000000002],[1066276800,3463.3533000000002],[1066363200,3463.3533000000002],[1066449600,3463.3533000000002],[1066536000,3463.3533000000002],[1066622400,3463.3533000000002],[1066708800,3463.3533000000002],[1066795200,3463.3533000000002],[1066881600,3463.3533000000002],[1066968000,3463.3533000000002],[1067054400,3463.3533000000002],[1067140800,3463.3533000000002],[1067230800,3463.3533000000002],[1067317200,3463.3533000000002],[1067403600,3463.3533000000002],[1067490000,3463.3533000000002],[1067576400,3463.3533000000002],[1067662800,3463.3533000000002],[1067749200,3463.3533000000002],[1067835600,3463.3533000000002],[1067922000,3463.3533000000002],[1068008400,3463.3533000000002],[1068094800,3463.3533000000002],[1068181200,3463.3533000000002],[1068267600,3463.3533000000002],[1068354000,3463.3533000000002],[1068440400,3463.3533000000002],[1068526800,3463.3533000000002],[1068613200,3463.3533000000002],[1068699600,3463.3533000000002],[1068786000,3463.3533000000002],[1068872400,3463.3533000000002],[1068958800,3463.3533000000002],[1069045200,3463.3533000000002],[1069131600,3463.3533000000002],[1069218000,3463.3533000000002],[1069304400,3463.3533000000002],[1069390800,3463.3533000000002],[1069477200,3463.3533000000002],[1069563600,3463.3533000000002],[1069650000,3463.3533000000002],[1069736400,3463.3533000000002],[1069822800,3463.3533000000002],[1069909200,3463.3533000000002],[1069995600,3463.3533000000002],[1070082000,3463.3533000000002],[1070168400,3463.3533000000002],[1070254800,3463.3533000000002],[1070341200,3463.3533000000002],[1070427600,3463.3533000000002],[1070514000,3463.3533000000002],[1070600400,3463.3533000000002],[1070686800,3463.3533000000002],[1070773200,3463.3533000000002],[1070859600,3463.3533000000002],[1070946000,3463.3533000000002],[1071032400,3463.3533000000002],[1071118800,3463.3533000000002],[1071205200,3463.3533000000002],[1071291600,3463.3533000000002],[1071378000,3463.3533000000002],[1071464400,3463.3533000000002],[1071550800,3463.3533000000002],[1071637200,3463.3533000000002],[1071723600,3463.3533000000002],[1071810000,3463.3533000000002],[1071896400,3463.3533000000002],[1071982800,3463.3533000000002],[1072069200,3463.3533000000002],[1072155600,3463.3533000000002],[1072242000,3463.3533000000002],[1072328400,3463.3533000000002],[1072414800,3463.3533000000002],[1072501200,3463.3533000000002],[1072587600,3463.3533000000002],[1072674000,3463.3533000000002],[1072760400,3463.3533000000002],[1072846800,3463.3533000000002],[1072933200,3463.3533000000002],[1073019600,3463.3533000000002],[1073106000,3463.3533000000002],[1073192400,3463.3533000000002],[1073278800,3463.3533000000002],[1073365200,3463.3533000000002],[1073451600,3463.3533000000002],[1073538000,3463.3533000000002],[1073624400,3463.3533000000002],[1073710800,3463.3533000000002],[1073797200,3463.3533000000002],[1073883600,3463.3533000000002],[1073970000,3463.3533000000002],[1074056400,3463.3533000000002],[1074142800,3463.3533000000002],[1074229200,3463.3533000000002],[1074315600,3463.3533000000002],[1074402000,3463.3533000000002],[1074488400,3463.3533000000002],[1074574800,3463.3533000000002],[1074661200,3463.3533000000002],[1074747600,3463.3533000000002],[1074834000,3463.3533000000002],[1074920400,3463.3533000000002],[1075006800,3463.3533000000002],[1075093200,3463.3533000000002],[1075179600,3463.3533000000002],[1075266000,3463.3533000000002],[1075352400,3463.3533000000002],[1075438800,3463.3533000000002],[1075525200,3463.3533000000002],[1075611600,3463.3533000000002],[1075698000,3463.3533000000002],[1075784400,3463.3533000000002],[1075870800,3463.3533000000002],[1075957200,3463.3533000000002],[1076043600,3463.3533000000002],[1076130000,3463.3533000000002],[1076216400,3463.3533000000002],[1076302800,3463.3533000000002],[1076389200,3463.3533000000002],[1076475600,3463.3533000000002],[1076562000,3463.3533000000002],[1076648400,3463.3533000000002],[1076734800,3463.3533000000002],[1076821200,3463.3533000000002],[1076907600,3463.3533000000002],[1076994000,3463.3533000000002],[1077080400,3463.3533000000002],[1077166800,3463.3533000000002],[1077253200,3463.3533000000002],[1077339600,3463.3533000000002],[1077426000,3463.3533000000002],[1077512400,3463.3533000000002],[1077598800,3463.3533000000002],[1077685200,3463.3533000000002],[1077771600,3463.3533000000002],[1077858000,3463.3533000000002],[1077944400,3463.3533000000002],[1078030800,3463.3533000000002],[1078117200,3463.3533000000002],[1078203600,3463.3533000000002],[1078290000,3463.3533000000002],[1078376400,3463.3533000000002],[1078462800,3463.3533000000002],[1078549200,3463.3533000000002],[1078635600,3463.3533000000002],[1078722000,3463.3533000000002],[1078808400,3463.3533000000002],[1078894800,3463.3533000000002],[1078981200,3463.3533000000002],[1079067600,3463.3533000000002],[1079154000,3463.3533000000002],[1079240400,3463.3533000000002],[1079326800,3463.3533000000002],[1079413200,3463.3533000000002],[1079499600,3463.3533000000002],[1079586000,3463.3533000000002],[1079672400,3463.3533000000002],[1079758800,3463.3533000000002],[1079845200,3463.3533000000002],[1079931600,3463.3533000000002],[1080018000,3463.3533000000002],[1080104400,3463.3533000000002],[1080190800,3463.3533000000002],[1080277200,3463.3533000000002],[1080363600,3463.3533000000002],[1080450000,3463.3533000000002],[1080536400,3463.3533000000002],[1080622800,3463.3533000000002],[1080709200,3463.3533000000002],[1080795600,3463.3533000000002],[1080882000,3463.3533000000002],[1080968400,3463.3533000000002],[1081054800,3463.3533000000002],[1081137600,3463.3533000000002],[1081224000,3463.3533000000002],[1081310400,3463.3533000000002],[1081396800,3463.3533000000002],[1081483200,3463.3533000000002],[1081569600,3463.3533000000002],[1081656000,3463.3533000000002],[1081742400,3463.3533000000002],[1081828800,3463.3533000000002],[1081915200,3463.3533000000002],[1082001600,3463.3533000000002],[1082088000,3463.3533000000002],[1082174400,3463.3533000000002],[1082260800,3463.3533000000002],[1082347200,3463.3533000000002],[1082433600,3463.3533000000002],[1082520000,3463.3533000000002],[1082606400,3463.3533000000002],[1082692800,3463.3533000000002],[1082779200,3463.3533000000002],[1082865600,3463.3533000000002],[1082952000,3463.3533000000002],[1083038400,3463.3533000000002],[1083124800,3463.3533000000002],[1083211200,3463.3533000000002],[1083297600,3463.3533000000002],[1083384000,3463.3533000000002],[1083470400,3463.3533000000002],[1083556800,3463.3533000000002],[1083643200,3463.3533000000002],[1083729600,3463.3533000000002],[1083816000,3463.3533000000002],[1083902400,3463.3533000000002],[1083988800,3463.3533000000002],[1084075200,3463.3533000000002],[1084161600,3463.3533000000002],[1084248000,3463.3533000000002],[1084334400,3463.3533000000002],[1084420800,3463.3533000000002],[1084507200,3463.3533000000002],[1084593600,3463.3533000000002],[1084680000,3463.3533000000002],[1084766400,3463.3533000000002],[1084852800,3463.3533000000002],[1084939200,3463.3533000000002],[1085025600,3463.3533000000002],[1085112000,3463.3533000000002],[1085198400,3463.3533000000002],[1085284800,3463.3533000000002],[1085371200,3463.3533000000002],[1085457600,3463.3533000000002],[1085544000,3463.3533000000002],[1085630400,3463.3533000000002],[1085716800,3463.3533000000002],[1085803200,3463.3533000000002],[1085889600,3463.3533000000002],[1085976000,3463.3533000000002],[1086062400,3463.3533000000002],[1086148800,3463.3533000000002],[1086235200,3463.3533000000002],[1086321600,3463.3533000000002],[1086408000,3463.3533000000002],[1086494400,3463.3533000000002],[1086580800,3463.3533000000002],[1086667200,3463.3533000000002],[1086753600,3463.3533000000002],[1086840000,3463.3533000000002],[1086926400,3463.3533000000002],[1087012800,3463.3533000000002],[1087099200,3463.3533000000002],[1087185600,3463.3533000000002],[1087272000,3463.3533000000002],[1087358400,3463.3533000000002],[1087444800,3463.3533000000002],[1087531200,3463.3533000000002],[1087617600,3463.3533000000002],[1087704000,3463.3533000000002],[1087790400,3463.3533000000002],[1087876800,3463.3533000000002],[1087963200,3463.3533000000002],[1088049600,3463.3533000000002],[1088136000,3463.3533000000002],[1088222400,3463.3533000000002],[1088308800,3463.3533000000002],[1088395200,3463.3533000000002],[1088481600,3463.3533000000002],[1088568000,3463.3533000000002],[1088654400,3463.3533000000002],[1088827200,3533.6307999999999],[1088913600,3533.6307999999999],[1089000000,3533.6307999999999],[1089086400,3533.6307999999999],[1089172800,3533.6307999999999],[1089259200,3533.6307999999999],[1089345600,3533.6307999999999],[1089432000,3533.6307999999999],[1089518400,3533.6307999999999],[1089604800,3533.6307999999999],[1089691200,3533.6307999999999],[1089777600,3533.6307999999999],[1089864000,3533.6307999999999],[1089950400,3533.6307999999999],[1090036800,3533.6307999999999],[1090123200,3533.6307999999999],[1090209600,3533.6307999999999],[1090296000,3533.6307999999999],[1090382400,3533.6307999999999],[1090468800,3533.6307999999999],[1090555200,3533.6307999999999],[1090641600,3533.6307999999999],[1090728000,3533.6307999999999],[1090814400,3533.6307999999999],[1090900800,3533.6307999999999],[1090987200,3533.6307999999999],[1091073600,3533.6307999999999],[1091160000,3533.6307999999999],[1091246400,3533.6307999999999],[1091332800,3533.6307999999999],[1091419200,3533.6307999999999],[1091505600,3533.6307999999999],[1091592000,3533.6307999999999],[1091678400,3533.6307999999999],[1091764800,3533.6307999999999],[1091851200,3533.6307999999999],[1091937600,3533.6307999999999],[1092024000,3533.6307999999999],[1092110400,3533.6307999999999],[1092196800,3533.6307999999999],[1092283200,3533.6307999999999],[1092369600,3533.6307999999999],[1092456000,3533.6307999999999],[1092542400,3533.6307999999999],[1092628800,3533.6307999999999],[1092715200,3533.6307999999999],[1092801600,3533.6307999999999],[1092888000,3533.6307999999999],[1092974400,3533.6307999999999],[1093060800,3533.6307999999999],[1093147200,3533.6307999999999],[1093233600,3533.6307999999999],[1093320000,3533.6307999999999],[1093406400,3533.6307999999999],[1093492800,3533.6307999999999],[1093579200,3533.6307999999999],[1093665600,3533.6307999999999],[1093752000,3533.6307999999999],[1093838400,3533.6307999999999],[1093924800,3533.6307999999999],[1094011200,3533.6307999999999],[1094097600,3533.6307999999999],[1094184000,3533.6307999999999],[1094270400,3533.6307999999999],[1094356800,3533.6307999999999],[1094443200,3533.6307999999999],[1094529600,3533.6307999999999],[1094616000,3533.6307999999999],[1094702400,3533.6307999999999],[1094788800,3533.6307999999999],[1094875200,3533.6307999999999],[1094961600,3533.6307999999999],[1095048000,3533.6307999999999],[1095134400,3533.6307999999999],[1095220800,3533.6307999999999],[1095307200,3533.6307999999999],[1095393600,3533.6307999999999],[1095480000,3533.6307999999999],[1095566400,3533.6307999999999],[1095652800,3533.6307999999999],[1095739200,3533.6307999999999],[1095825600,3533.6307999999999],[1095912000,3533.6307999999999],[1095998400,3533.6307999999999],[1096084800,3533.6307999999999],[1096171200,3533.6307999999999],[1096257600,3533.6307999999999],[1096344000,3533.6307999999999],[1096430400,3533.6307999999999],[1096516800,3533.6307999999999],[1096603200,3533.6307999999999],[1096689600,3533.6307999999999],[1096776000,3533.6307999999999],[1096862400,3533.6307999999999],[1096948800,3533.6307999999999],[1097035200,3533.6307999999999],[1097121600,3533.6307999999999],[1097208000,3533.6307999999999],[1097294400,3533.6307999999999],[1097380800,3533.6307999999999],[1097467200,3533.6307999999999],[1097553600,3533.6307999999999],[1097640000,3533.6307999999999],[1097726400,3533.6307999999999],[1097812800,3533.6307999999999],[1097899200,3533.6307999999999],[1097985600,3533.6307999999999],[1098072000,3533.6307999999999],[1098158400,3533.6307999999999],[1098244800,3533.6307999999999],[1098331200,3533.6307999999999],[1098417600,3533.6307999999999],[1098504000,3533.6307999999999],[1098590400,3533.6307999999999],[1098676800,3533.6307999999999],[1098763200,3533.6307999999999],[1098849600,3533.6307999999999],[1098936000,3533.6307999999999],[1099022400,3533.6307999999999],[1099108800,3533.6307999999999],[1099195200,3533.6307999999999],[1099285200,3533.6307999999999],[1099371600,3533.6307999999999],[1099458000,3533.6307999999999],[1099544400,3533.6307999999999],[1099630800,3533.6307999999999],[1099717200,3533.6307999999999],[1099803600,3533.6307999999999],[1099890000,3533.6307999999999],[1099976400,3533.6307999999999],[1100062800,3533.6307999999999],[1100149200,3533.6307999999999],[1100235600,3533.6307999999999],[1100322000,3533.6307999999999],[1100408400,3533.6307999999999],[1100494800,3533.6307999999999],[1100581200,3533.6307999999999],[1100667600,3533.6307999999999],[1100754000,3533.6307999999999],[1100840400,3533.6307999999999],[1100926800,3533.6307999999999],[1101013200,3533.6307999999999],[1101099600,3533.6307999999999],[1101186000,3533.6307999999999],[1101272400,3533.6307999999999],[1101358800,3533.6307999999999],[1101445200,3533.6307999999999],[1101531600,3533.6307999999999],[1101618000,3533.6307999999999],[1101704400,3533.6307999999999],[1101790800,3533.6307999999999],[1101877200,3533.6307999999999],[1101963600,3533.6307999999999],[1102050000,3533.6307999999999],[1102136400,3533.6307999999999],[1102222800,3533.6307999999999],[1102309200,3533.6307999999999],[1102395600,3533.6307999999999],[1102482000,3533.6307999999999],[1102568400,3533.6307999999999],[1102654800,3533.6307999999999],[1102741200,3533.6307999999999],[1102827600,3533.6307999999999],[1102914000,3533.6307999999999],[1103000400,3533.6307999999999],[1103086800,3533.6307999999999],[1103173200,3533.6307999999999],[1103259600,3533.6307999999999],[1103346000,3533.6307999999999],[1103432400,3533.6307999999999],[1103518800,3533.6307999999999],[1103605200,3533.6307999999999],[1103691600,3533.6307999999999],[1103778000,3533.6307999999999],[1103864400,3533.6307999999999],[1103950800,3533.6307999999999],[1104037200,3533.6307999999999],[1104123600,3533.6307999999999],[1104210000,3533.6307999999999],[1104296400,3533.6307999999999],[1104382800,3533.6307999999999],[1104469200,3533.6307999999999],[1104555600,3533.6307999999999],[1104642000,3533.6307999999999],[1104728400,3533.6307999999999],[1104814800,3533.6307999999999],[1104901200,3533.6307999999999],[1104987600,3533.6307999999999],[1105074000,3533.6307999999999],[1105160400,3533.6307999999999],[1105246800,3533.6307999999999],[1105333200,3533.6307999999999],[1105419600,3533.6307999999999],[1105506000,3533.6307999999999],[1105592400,3533.6307999999999],[1105678800,3533.6307999999999],[1105765200,3533.6307999999999],[1105851600,3533.6307999999999],[1105938000,3533.6307999999999],[1106024400,3533.6307999999999],[1106110800,3533.6307999999999],[1106197200,3533.6307999999999],[1106283600,3533.6307999999999],[1106370000,3533.6307999999999],[1106456400,3533.6307999999999],[1106542800,3533.6307999999999],[1106629200,3533.6307999999999],[1106715600,3533.6307999999999],[1106802000,3533.6307999999999],[1106888400,3533.6307999999999],[1106974800,3533.6307999999999],[1107061200,3533.6307999999999],[1107147600,3533.6307999999999],[1107234000,3533.6307999999999],[1107320400,3533.6307999999999],[1107406800,3533.6307999999999],[1107493200,3533.6307999999999],[1107579600,3533.6307999999999],[1107666000,3533.6307999999999],[1107752400,3533.6307999999999],[1107838800,3533.6307999999999],[1107925200,3533.6307999999999],[1108011600,3533.6307999999999],[1108098000,3533.6307999999999],[1108184400,3533.6307999999999],[1108270800,3533.6307999999999],[1108357200,3533.6307999999999],[1108443600,3533.6307999999999],[1108530000,3533.6307999999999],[1108616400,3533.6307999999999],[1108702800,3533.6307999999999],[1108789200,3533.6307999999999],[1108875600,3533.6307999999999],[1108962000,3533.6307999999999],[1109048400,3533.6307999999999],[1109134800,3533.6307999999999],[1109221200,3533.6307999999999],[1109307600,3533.6307999999999],[1109394000,3533.6307999999999],[1109480400,3533.6307999999999],[1109566800,3533.6307999999999],[1109653200,3533.6307999999999],[1109739600,3533.6307999999999],[1109826000,3533.6307999999999],[1109912400,3533.6307999999999],[1109998800,3533.6307999999999],[1110085200,3533.6307999999999],[1110171600,3533.6307999999999],[1110258000,3533.6307999999999],[1110344400,3533.6307999999999],[1110430800,3533.6307999999999],[1110517200,3533.6307999999999],[1110603600,3533.6307999999999],[1110690000,3533.6307999999999],[1110776400,3533.6307999999999],[1110862800,3533.6307999999999],[1110949200,3533.6307999999999],[1111035600,3533.6307999999999],[1111122000,3533.6307999999999],[1111208400,3533.6307999999999],[1111294800,3533.6307999999999],[1111381200,3533.6307999999999],[1111467600,3533.6307999999999],[1111554000,3533.6307999999999],[1111640400,3533.6307999999999],[1111726800,3533.6307999999999],[1111813200,3533.6307999999999],[1111899600,3533.6307999999999],[1111986000,3533.6307999999999],[1112072400,3533.6307999999999],[1112158800,3533.6307999999999],[1112245200,3533.6307999999999],[1112331600,3533.6307999999999],[1112418000,3533.6307999999999],[1112504400,3533.6307999999999],[1112587200,3533.6307999999999],[1112673600,3533.6307999999999],[1112760000,3533.6307999999999],[1112846400,3533.6307999999999],[1112932800,3533.6307999999999],[1113019200,3533.6307999999999],[1113105600,3533.6307999999999],[1113192000,3533.6307999999999],[1113278400,3533.6307999999999],[1113364800,3533.6307999999999],[1113451200,3533.6307999999999],[1113537600,3533.6307999999999],[1113624000,3533.6307999999999],[1113710400,3533.6307999999999],[1113796800,3533.6307999999999],[1113883200,3533.6307999999999],[1113969600,3533.6307999999999],[1114056000,3533.6307999999999],[1114142400,3533.6307999999999],[1114228800,3533.6307999999999],[1114315200,3533.6307999999999],[1114401600,3533.6307999999999],[1114488000,3533.6307999999999],[1114574400,3533.6307999999999],[1114660800,3533.6307999999999],[1114747200,3533.6307999999999],[1114833600,3533.6307999999999],[1114920000,3533.6307999999999],[1115006400,3533.6307999999999],[1115092800,3533.6307999999999],[1115179200,3533.6307999999999],[1115265600,3533.6307999999999],[1115352000,3533.6307999999999],[1115438400,3533.6307999999999],[1115524800,3533.6307999999999],[1115611200,3533.6307999999999],[1115697600,3533.6307999999999],[1115784000,3533.6307999999999],[1115870400,3533.6307999999999],[1115956800,3533.6307999999999],[1116043200,3533.6307999999999],[1116129600,3533.6307999999999],[1116216000,3533.6307999999999],[1116302400,3533.6307999999999],[1116388800,3533.6307999999999],[1116475200,3533.6307999999999],[1116561600,3533.6307999999999],[1116648000,3533.6307999999999],[1116734400,3533.6307999999999],[1116820800,3533.6307999999999],[1116907200,3533.6307999999999],[1116993600,3533.6307999999999],[1117080000,3533.6307999999999],[1117166400,3533.6307999999999],[1117252800,3533.6307999999999],[1117339200,3533.6307999999999],[1117425600,3533.6307999999999],[1117512000,3533.6307999999999],[1117598400,3533.6307999999999],[1117684800,3533.6307999999999],[1117771200,3533.6307999999999],[1117857600,3533.6307999999999],[1117944000,3533.6307999999999],[1118030400,3533.6307999999999],[1118116800,3533.6307999999999],[1118203200,3533.6307999999999],[1118289600,3533.6307999999999],[1118376000,3533.6307999999999],[1118462400,3533.6307999999999],[1118548800,3533.6307999999999],[1118635200,3533.6307999999999],[1118721600,3533.6307999999999],[1118808000,3533.6307999999999],[1118894400,3533.6307999999999],[1118980800,3533.6307999999999],[1119067200,3533.6307999999999],[1119153600,3533.6307999999999],[1119240000,3533.6307999999999],[1119326400,3533.6307999999999],[1119412800,3533.6307999999999],[1119499200,3533.6307999999999],[1119585600,3533.6307999999999],[1119672000,3533.6307999999999],[1119758400,3533.6307999999999],[1119844800,3533.6307999999999],[1119931200,3533.6307999999999],[1120017600,3533.6307999999999],[1120104000,3533.6307999999999],[1120622400,3739.0410000000002],[1120708800,3739.0410000000002],[1120795200,3739.0410000000002],[1120881600,3739.0410000000002],[1120968000,3739.0410000000002],[1121054400,3739.0410000000002],[1121140800,3739.0410000000002],[1121227200,3739.0410000000002],[1121313600,3739.0410000000002],[1121400000,3739.0410000000002],[1121486400,3739.0410000000002],[1121572800,3739.0410000000002],[1121659200,3739.0410000000002],[1121745600,3739.0410000000002],[1121832000,3739.0410000000002],[1121918400,3739.0410000000002],[1122004800,3739.0410000000002],[1122091200,3739.0410000000002],[1122177600,3739.0410000000002],[1122264000,3739.0410000000002],[1122350400,3739.0410000000002],[1122436800,3739.0410000000002],[1122523200,3739.0410000000002],[1122609600,3739.0410000000002],[1122696000,3739.0410000000002],[1122782400,3739.0410000000002],[1122868800,3739.0410000000002],[1122955200,3739.0410000000002],[1123041600,3739.0410000000002],[1123128000,3739.0410000000002],[1123214400,3739.0410000000002],[1123300800,3739.0410000000002],[1123387200,3739.0410000000002],[1123473600,3739.0410000000002],[1123560000,3739.0410000000002],[1123646400,3739.0410000000002],[1123732800,3739.0410000000002],[1123819200,3739.0410000000002],[1123905600,3739.0410000000002],[1123992000,3739.0410000000002],[1124078400,3739.0410000000002],[1124164800,3739.0410000000002],[1124251200,3739.0410000000002],[1124337600,3739.0410000000002],[1124424000,3739.0410000000002],[1124510400,3739.0410000000002],[1124596800,3739.0410000000002],[1124683200,3739.0410000000002],[1124769600,3739.0410000000002],[1124856000,3739.0410000000002],[1124942400,3739.0410000000002],[1125028800,3739.0410000000002],[1125115200,3739.0410000000002],[1125201600,3739.0410000000002],[1125288000,3739.0410000000002],[1125374400,3739.0410000000002],[1125460800,3739.0410000000002],[1125547200,3739.0410000000002],[1125633600,3739.0410000000002],[1125720000,3739.0410000000002],[1125806400,3739.0410000000002],[1125892800,3739.0410000000002],[1125979200,3739.0410000000002],[1126065600,3739.0410000000002],[1126152000,3739.0410000000002],[1126238400,3739.0410000000002],[1126324800,3739.0410000000002],[1126411200,3739.0410000000002],[1126497600,3739.0410000000002],[1126584000,3739.0410000000002],[1126670400,3739.0410000000002],[1126756800,3739.0410000000002],[1126843200,3739.0410000000002],[1126929600,3739.0410000000002],[1127016000,3739.0410000000002],[1127102400,3739.0410000000002],[1127188800,3739.0410000000002],[1127275200,3739.0410000000002],[1127361600,3739.0410000000002],[1127448000,3739.0410000000002],[1127534400,3739.0410000000002],[1127620800,3739.0410000000002],[1127707200,3739.0410000000002],[1127793600,3739.0410000000002],[1127880000,3739.0410000000002],[1127966400,3739.0410000000002],[1128052800,3739.0410000000002],[1128139200,3739.0410000000002],[1128225600,3739.0410000000002],[1128312000,3739.0410000000002],[1128398400,3739.0410000000002],[1128484800,3739.0410000000002],[1128571200,3739.0410000000002],[1128657600,3739.0410000000002],[1128744000,3739.0410000000002],[1128830400,3739.0410000000002],[1128916800,3739.0410000000002],[1129003200,3739.0410000000002],[1129089600,3739.0410000000002],[1129176000,3739.0410000000002],[1129262400,3739.0410000000002],[1129348800,3739.0410000000002],[1129435200,3739.0410000000002],[1129521600,3739.0410000000002],[1129608000,3739.0410000000002],[1129694400,3739.0410000000002],[1129780800,3739.0410000000002],[1129867200,3739.0410000000002],[1129953600,3739.0410000000002],[1130040000,3739.0410000000002],[1130126400,3739.0410000000002],[1130212800,3739.0410000000002],[1130299200,3739.0410000000002],[1130385600,3739.0410000000002],[1130472000,3739.0410000000002],[1130558400,3739.0410000000002],[1130644800,3739.0410000000002],[1130734800,3739.0410000000002],[1130821200,3739.0410000000002],[1130907600,3739.0410000000002],[1130994000,3739.0410000000002],[1131080400,3739.0410000000002],[1131166800,3739.0410000000002],[1131253200,3739.0410000000002],[1131339600,3739.0410000000002],[1131426000,3739.0410000000002],[1131512400,3739.0410000000002],[1131598800,3739.0410000000002],[1131685200,3739.0410000000002],[1131771600,3739.0410000000002],[1131858000,3739.0410000000002],[1131944400,3739.0410000000002],[1132030800,3739.0410000000002],[1132117200,3739.0410000000002],[1132203600,3739.0410000000002],[1132290000,3739.0410000000002],[1132376400,3739.0410000000002],[1132462800,3739.0410000000002],[1132549200,3739.0410000000002],[1132635600,3739.0410000000002],[1132722000,3739.0410000000002],[1132808400,3739.0410000000002],[1132894800,3739.0410000000002],[1132981200,3739.0410000000002],[1133067600,3739.0410000000002],[1133154000,3739.0410000000002],[1133240400,3739.0410000000002],[1133326800,3739.0410000000002],[1133413200,3739.0410000000002],[1133499600,3739.0410000000002],[1133586000,3739.0410000000002],[1133672400,3739.0410000000002],[1133758800,3739.0410000000002],[1133845200,3739.0410000000002],[1133931600,3739.0410000000002],[1134018000,3739.0410000000002],[1134104400,3739.0410000000002],[1134190800,3739.0410000000002],[1134277200,3739.0410000000002],[1134363600,3739.0410000000002],[1134450000,3739.0410000000002],[1134536400,3739.0410000000002],[1134622800,3739.0410000000002],[1134709200,3739.0410000000002],[1134795600,3739.0410000000002],[1134882000,3739.0410000000002],[1134968400,3739.0410000000002],[1135054800,3739.0410000000002],[1135141200,3739.0410000000002],[1135227600,3739.0410000000002],[1135314000,3739.0410000000002],[1135400400,3739.0410000000002],[1135486800,3739.0410000000002],[1135573200,3739.0410000000002],[1135659600,3739.0410000000002],[1135746000,3739.0410000000002],[1135832400,3739.0410000000002],[1135918800,3739.0410000000002],[1136005200,3739.0410000000002],[1136091600,3739.0410000000002],[1136178000,3739.0410000000002],[1136264400,3739.0410000000002],[1136350800,3739.0410000000002],[1136437200,3739.0410000000002],[1136523600,3739.0410000000002],[1136610000,3739.0410000000002],[1136696400,3739.0410000000002],[1136782800,3739.0410000000002],[1136869200,3739.0410000000002],[1136955600,3739.0410000000002],[1137042000,3739.0410000000002],[1137128400,3739.0410000000002],[1137214800,3739.0410000000002],[1137301200,3739.0410000000002],[1137387600,3739.0410000000002],[1137474000,3739.0410000000002],[1137560400,3739.0410000000002],[1137646800,3739.0410000000002],[1137733200,3739.0410000000002],[1137819600,3739.0410000000002],[1137906000,3739.0410000000002],[1137992400,3739.0410000000002],[1138078800,3739.0410000000002],[1138165200,3739.0410000000002],[1138251600,3739.0410000000002],[1138338000,3739.0410000000002],[1138424400,3739.0410000000002],[1138510800,3739.0410000000002],[1138597200,3739.0410000000002],[1138683600,3739.0410000000002],[1138770000,3739.0410000000002],[1138856400,3739.0410000000002],[1138942800,3739.0410000000002],[1139029200,3739.0410000000002],[1139115600,3739.0410000000002],[1139202000,3739.0410000000002],[1139288400,3739.0410000000002],[1139374800,3739.0410000000002],[1139461200,3739.0410000000002],[1139547600,3739.0410000000002],[1139634000,3739.0410000000002],[1139720400,3739.0410000000002],[1139806800,3739.0410000000002],[1139893200,3739.0410000000002],[1139979600,3739.0410000000002],[1140066000,3739.0410000000002],[1140152400,3739.0410000000002],[1140238800,3739.0410000000002],[1140325200,3739.0410000000002],[1140411600,3739.0410000000002],[1140498000,3739.0410000000002],[1140584400,3739.0410000000002],[1140670800,3739.0410000000002],[1140757200,3739.0410000000002],[1140843600,3739.0410000000002],[1140930000,3739.0410000000002],[1141016400,3739.0410000000002],[1141102800,3739.0410000000002],[1141189200,3739.0410000000002],[1141275600,3739.0410000000002],[1141362000,3739.0410000000002],[1141448400,3739.0410000000002],[1141534800,3739.0410000000002],[1141621200,3739.0410000000002],[1141707600,3739.0410000000002],[1141794000,3739.0410000000002],[1141880400,3739.0410000000002],[1141966800,3739.0410000000002],[1142053200,3739.0410000000002],[1142139600,3739.0410000000002],[1142226000,3739.0410000000002],[1142312400,3739.0410000000002],[1142398800,3739.0410000000002],[1142485200,3739.0410000000002],[1142571600,3739.0410000000002],[1142658000,3739.0410000000002],[1142744400,3739.0410000000002],[1142830800,3739.0410000000002],[1142917200,3739.0410000000002],[1143003600,3739.0410000000002],[1143090000,3739.0410000000002],[1143176400,3739.0410000000002],[1143262800,3739.0410000000002],[1143349200,3739.0410000000002],[1143435600,3739.0410000000002],[1143522000,3739.0410000000002],[1143608400,3739.0410000000002],[1143694800,3739.0410000000002],[1143781200,3739.0410000000002],[1143867600,3739.0410000000002],[1143954000,3739.0410000000002],[1144036800,3739.0410000000002],[1144123200,3739.0410000000002],[1144209600,3739.0410000000002],[1144296000,3739.0410000000002],[1144382400,3739.0410000000002],[1144468800,3739.0410000000002],[1144555200,3739.0410000000002],[1144641600,3739.0410000000002],[1144728000,3739.0410000000002],[1144814400,3739.0410000000002],[1144900800,3739.0410000000002],[1144987200,3739.0410000000002],[1145073600,3739.0410000000002],[1145160000,3739.0410000000002],[1145246400,3739.0410000000002],[1145332800,3739.0410000000002],[1145419200,3739.0410000000002],[1145505600,3739.0410000000002],[1145592000,3739.0410000000002],[1145678400,3739.0410000000002],[1145764800,3739.0410000000002],[1145851200,3739.0410000000002],[1145937600,3739.0410000000002],[1146024000,3739.0410000000002],[1146110400,3739.0410000000002],[1146196800,3739.0410000000002],[1146283200,3739.0410000000002],[1146369600,3739.0410000000002],[1146456000,3739.0410000000002],[1146542400,3739.0410000000002],[1146628800,3739.0410000000002],[1146715200,3739.0410000000002],[1146801600,3739.0410000000002],[1146888000,3739.0410000000002],[1146974400,3739.0410000000002],[1147060800,3739.0410000000002],[1147147200,3739.0410000000002],[1147233600,3739.0410000000002],[1147320000,3739.0410000000002],[1147406400,3739.0410000000002],[1147492800,3739.0410000000002],[1147579200,3739.0410000000002],[1147665600,3739.0410000000002],[1147752000,3739.0410000000002],[1147838400,3739.0410000000002],[1147924800,3739.0410000000002],[1148011200,3739.0410000000002],[1148097600,3739.0410000000002],[1148184000,3739.0410000000002],[1148270400,3739.0410000000002],[1148356800,3739.0410000000002],[1148443200,3739.0410000000002],[1148529600,3739.0410000000002],[1148616000,3739.0410000000002],[1148702400,3739.0410000000002],[1148788800,3739.0410000000002],[1148875200,3739.0410000000002],[1148961600,3739.0410000000002],[1149048000,3739.0410000000002],[1149134400,3739.0410000000002],[1149220800,3739.0410000000002],[1149307200,3739.0410000000002],[1149393600,3739.0410000000002],[1149480000,3739.0410000000002],[1149566400,3739.0410000000002],[1149652800,3739.0410000000002],[1149739200,3739.0410000000002],[1149825600,3739.0410000000002],[1149912000,3739.0410000000002],[1149998400,3739.0410000000002],[1150084800,3739.0410000000002],[1150171200,3739.0410000000002],[1150257600,3739.0410000000002],[1150344000,3739.0410000000002],[1150430400,3739.0410000000002],[1150516800,3739.0410000000002],[1150603200,3739.0410000000002],[1150689600,3739.0410000000002],[1150776000,3739.0410000000002],[1150862400,3739.0410000000002],[1150948800,3739.0410000000002],[1151035200,3739.0410000000002],[1151121600,3739.0410000000002],[1151208000,3739.0410000000002],[1151294400,3739.0410000000002],[1151380800,3739.0410000000002],[1151467200,3739.0410000000002],[1151553600,3739.0410000000002],[1151640000,3739.0410000000002],[1151726400,3739.0410000000002],[1151812800,3739.0410000000002],[1151899200,3739.0410000000002],[1152158400,4083.9252999999999],[1152244800,4083.9252999999999],[1152331200,4083.9252999999999],[1152417600,4083.9252999999999],[1152504000,4083.9252999999999],[1152590400,4083.9252999999999],[1152676800,4083.9252999999999],[1152763200,4083.9252999999999],[1152849600,4083.9252999999999],[1152936000,4083.9252999999999],[1153022400,4083.9252999999999],[1153108800,4083.9252999999999],[1153195200,4083.9252999999999],[1153281600,4083.9252999999999],[1153368000,4083.9252999999999],[1153454400,4083.9252999999999],[1153540800,4083.9252999999999],[1153627200,4083.9252999999999],[1153713600,4083.9252999999999],[1153800000,4083.9252999999999],[1153886400,4083.9252999999999],[1153972800,4083.9252999999999],[1154059200,4083.9252999999999],[1154145600,4083.9252999999999],[1154232000,4083.9252999999999],[1154318400,4083.9252999999999],[1154404800,4083.9252999999999],[1154491200,4083.9252999999999],[1154577600,4083.9252999999999],[1154664000,4083.9252999999999],[1154750400,4083.9252999999999],[1154836800,4083.9252999999999],[1154923200,4083.9252999999999],[1155009600,4083.9252999999999],[1155096000,4083.9252999999999],[1155182400,4083.9252999999999],[1155268800,4083.9252999999999],[1155355200,4083.9252999999999],[1155441600,4083.9252999999999],[1155528000,4083.9252999999999],[1155614400,4083.9252999999999],[1155700800,4083.9252999999999],[1155787200,4083.9252999999999],[1155873600,4083.9252999999999],[1155960000,4083.9252999999999],[1156046400,4083.9252999999999],[1156132800,4083.9252999999999],[1156219200,4083.9252999999999],[1156305600,4083.9252999999999],[1156392000,4083.9252999999999],[1156478400,4083.9252999999999],[1156564800,4083.9252999999999],[1156651200,4083.9252999999999],[1156737600,4083.9252999999999],[1156824000,4083.9252999999999],[1156910400,4083.9252999999999],[1156996800,4083.9252999999999],[1157083200,4083.9252999999999],[1157169600,4083.9252999999999],[1157256000,4083.9252999999999],[1157342400,4083.9252999999999],[1157428800,4083.9252999999999],[1157515200,4083.9252999999999],[1157601600,4083.9252999999999],[1157688000,4083.9252999999999],[1157774400,4083.9252999999999],[1157860800,4083.9252999999999],[1157947200,4083.9252999999999],[1158033600,4083.9252999999999],[1158120000,4083.9252999999999],[1158206400,4083.9252999999999],[1158292800,4083.9252999999999],[1158379200,4083.9252999999999],[1158465600,4083.9252999999999],[1158552000,4083.9252999999999],[1158638400,4083.9252999999999],[1158724800,4083.9252999999999],[1158811200,4083.9252999999999],[1158897600,4083.9252999999999],[1158984000,4083.9252999999999],[1159070400,4083.9252999999999],[1159156800,4083.9252999999999],[1159243200,4083.9252999999999],[1159329600,4083.9252999999999],[1159416000,4083.9252999999999],[1159502400,4083.9252999999999],[1159588800,4083.9252999999999],[1159675200,4083.9252999999999],[1159761600,4083.9252999999999],[1159848000,4083.9252999999999],[1159934400,4083.9252999999999],[1160020800,4083.9252999999999],[1160107200,4083.9252999999999],[1160193600,4083.9252999999999],[1160280000,4083.9252999999999],[1160366400,4083.9252999999999],[1160452800,4083.9252999999999],[1160539200,4083.9252999999999],[1160625600,4083.9252999999999],[1160712000,4083.9252999999999],[1160798400,4083.9252999999999],[1160884800,4083.9252999999999],[1160971200,4083.9252999999999],[1161057600,4083.9252999999999],[1161144000,4083.9252999999999],[1161230400,4083.9252999999999],[1161316800,4083.9252999999999],[1161403200,4083.9252999999999],[1161489600,4083.9252999999999],[1161576000,4083.9252999999999],[1161662400,4083.9252999999999],[1161748800,4083.9252999999999],[1161835200,4083.9252999999999],[1161921600,4083.9252999999999],[1162008000,4083.9252999999999],[1162094400,4083.9252999999999],[1162184400,4083.9252999999999],[1162270800,4083.9252999999999],[1162357200,4083.9252999999999],[1162443600,4083.9252999999999],[1162530000,4083.9252999999999],[1162616400,4083.9252999999999],[1162702800,4083.9252999999999],[1162789200,4083.9252999999999],[1162875600,4083.9252999999999],[1162962000,4083.9252999999999],[1163048400,4083.9252999999999],[1163134800,4083.9252999999999],[1163221200,4083.9252999999999],[1163307600,4083.9252999999999],[1163394000,4083.9252999999999],[1163480400,4083.9252999999999],[1163566800,4083.9252999999999],[1163653200,4083.9252999999999],[1163739600,4083.9252999999999],[1163826000,4083.9252999999999],[1163912400,4083.9252999999999],[1163998800,4083.9252999999999],[1164085200,4083.9252999999999],[1164171600,4083.9252999999999],[1164258000,4083.9252999999999],[1164344400,4083.9252999999999],[1164430800,4083.9252999999999],[1164517200,4083.9252999999999],[1164603600,4083.9252999999999],[1164690000,4083.9252999999999],[1164776400,4083.9252999999999],[1164862800,4083.9252999999999],[1164949200,4083.9252999999999],[1165035600,4083.9252999999999],[1165122000,4083.9252999999999],[1165208400,4083.9252999999999],[1165294800,4083.9252999999999],[1165381200,4083.9252999999999],[1165467600,4083.9252999999999],[1165554000,4083.9252999999999],[1165640400,4083.9252999999999],[1165726800,4083.9252999999999],[1165813200,4083.9252999999999],[1165899600,4083.9252999999999],[1165986000,4083.9252999999999],[1166072400,4083.9252999999999],[1166158800,4083.9252999999999],[1166245200,4083.9252999999999],[1166331600,4083.9252999999999],[1166418000,4083.9252999999999],[1166504400,4083.9252999999999],[1166590800,4083.9252999999999],[1166677200,4083.9252999999999],[1166763600,4083.9252999999999],[1166850000,4083.9252999999999],[1166936400,4083.9252999999999],[1167022800,4083.9252999999999],[1167109200,4083.9252999999999],[1167195600,4083.9252999999999],[1167282000,4083.9252999999999],[1167368400,4083.9252999999999],[1167454800,4083.9252999999999],[1167541200,4083.9252999999999],[1167627600,4083.9252999999999],[1167714000,4083.9252999999999],[1167800400,4083.9252999999999],[1167886800,4083.9252999999999],[1167973200,4083.9252999999999],[1168059600,4083.9252999999999],[1168146000,4083.9252999999999],[1168232400,4083.9252999999999],[1168318800,4083.9252999999999],[1168405200,4083.9252999999999],[1168491600,4083.9252999999999],[1168578000,4083.9252999999999],[1168664400,4083.9252999999999],[1168750800,4083.9252999999999],[1168837200,4083.9252999999999],[1168923600,4083.9252999999999],[1169010000,4083.9252999999999],[1169096400,4083.9252999999999],[1169182800,4083.9252999999999],[1169269200,4083.9252999999999],[1169355600,4083.9252999999999],[1169442000,4083.9252999999999],[1169528400,4083.9252999999999],[1169614800,4083.9252999999999],[1169701200,4083.9252999999999],[1169787600,4083.9252999999999],[1169874000,4083.9252999999999],[1169960400,4083.9252999999999],[1170046800,4083.9252999999999],[1170133200,4083.9252999999999],[1170219600,4083.9252999999999],[1170306000,4083.9252999999999],[1170392400,4083.9252999999999],[1170478800,4083.9252999999999],[1170565200,4083.9252999999999],[1170651600,4083.9252999999999],[1170738000,4083.9252999999999],[1170824400,4083.9252999999999],[1170910800,4083.9252999999999],[1170997200,4083.9252999999999],[1171083600,4083.9252999999999],[1171170000,4083.9252999999999],[1171256400,4083.9252999999999],[1171342800,4083.9252999999999],[1171429200,4083.9252999999999],[1171515600,4083.9252999999999],[1171602000,4083.9252999999999],[1171688400,4083.9252999999999],[1171774800,4083.9252999999999],[1171861200,4083.9252999999999],[1171947600,4083.9252999999999],[1172034000,4083.9252999999999],[1172120400,4083.9252999999999],[1172206800,4083.9252999999999],[1172293200,4083.9252999999999],[1172379600,4083.9252999999999],[1172466000,4083.9252999999999],[1172552400,4083.9252999999999],[1172638800,4083.9252999999999],[1172725200,4083.9252999999999],[1172811600,4083.9252999999999],[1172898000,4083.9252999999999],[1172984400,4083.9252999999999],[1173070800,4083.9252999999999],[1173157200,4083.9252999999999],[1173243600,4083.9252999999999],[1173330000,4083.9252999999999],[1173416400,4083.9252999999999],[1173502800,4083.9252999999999],[1173589200,4083.9252999999999],[1173672000,4083.9252999999999],[1173758400,4083.9252999999999],[1173844800,4083.9252999999999],[1173931200,4083.9252999999999],[1174017600,4083.9252999999999],[1174104000,4083.9252999999999],[1174190400,4083.9252999999999],[1174276800,4083.9252999999999],[1174363200,4083.9252999999999],[1174449600,4083.9252999999999],[1174536000,4083.9252999999999],[1174622400,4083.9252999999999],[1174708800,4083.9252999999999],[1174795200,4083.9252999999999],[1174881600,4083.9252999999999],[1174968000,4083.9252999999999],[1175054400,4083.9252999999999],[1175140800,4083.9252999999999],[1175227200,4083.9252999999999],[1175313600,4083.9252999999999],[1175400000,4083.9252999999999],[1175486400,4083.9252999999999],[1175572800,4083.9252999999999],[1175659200,4083.9252999999999],[1175745600,4083.9252999999999],[1175832000,4083.9252999999999],[1175918400,4083.9252999999999],[1176004800,4083.9252999999999],[1176091200,4083.9252999999999],[1176177600,4083.9252999999999],[1176264000,4083.9252999999999],[1176350400,4083.9252999999999],[1176436800,4083.9252999999999],[1176523200,4083.9252999999999],[1176609600,4083.9252999999999],[1176696000,4083.9252999999999],[1176782400,4083.9252999999999],[1176868800,4083.9252999999999],[1176955200,4083.9252999999999],[1177041600,4083.9252999999999],[1177128000,4083.9252999999999],[1177214400,4083.9252999999999],[1177300800,4083.9252999999999],[1177387200,4083.9252999999999],[1177473600,4083.9252999999999],[1177560000,4083.9252999999999],[1177646400,4083.9252999999999],[1177732800,4083.9252999999999],[1177819200,4083.9252999999999],[1177905600,4083.9252999999999],[1177992000,4083.9252999999999],[1178078400,4083.9252999999999],[1178164800,4083.9252999999999],[1178251200,4083.9252999999999],[1178337600,4083.9252999999999],[1178424000,4083.9252999999999],[1178510400,4083.9252999999999],[1178596800,4083.9252999999999],[1178683200,4083.9252999999999],[1178769600,4083.9252999999999],[1178856000,4083.9252999999999],[1178942400,4083.9252999999999],[1179028800,4083.9252999999999],[1179115200,4083.9252999999999],[1179201600,4083.9252999999999],[1179288000,4083.9252999999999],[1179374400,4083.9252999999999],[1179460800,4083.9252999999999],[1179547200,4083.9252999999999],[1179633600,4083.9252999999999],[1179720000,4083.9252999999999],[1179806400,4083.9252999999999],[1179892800,4083.9252999999999],[1179979200,4083.9252999999999],[1180065600,4083.9252999999999],[1180152000,4083.9252999999999],[1180238400,4083.9252999999999],[1180324800,4083.9252999999999],[1180411200,4083.9252999999999],[1180497600,4083.9252999999999],[1180584000,4083.9252999999999],[1180670400,4083.9252999999999],[1180756800,4083.9252999999999],[1180843200,4083.9252999999999],[1180929600,4083.9252999999999],[1181016000,4083.9252999999999],[1181102400,4083.9252999999999],[1181188800,4083.9252999999999],[1181275200,4083.9252999999999],[1181361600,4083.9252999999999],[1181448000,4083.9252999999999],[1181534400,4083.9252999999999],[1181620800,4083.9252999999999],[1181707200,4083.9252999999999],[1181793600,4083.9252999999999],[1181880000,4083.9252999999999],[1181966400,4083.9252999999999],[1182052800,4083.9252999999999],[1182139200,4083.9252999999999],[1182225600,4083.9252999999999],[1182312000,4083.9252999999999],[1182398400,4083.9252999999999],[1182484800,4083.9252999999999],[1182571200,4083.9252999999999],[1182657600,4083.9252999999999],[1182744000,4083.9252999999999],[1182830400,4083.9252999999999],[1182916800,4083.9252999999999],[1183003200,4083.9252999999999],[1183089600,4083.9252999999999],[1183176000,4083.9252999999999],[1183262400,4083.9252999999999],[1183348800,4083.9252999999999],[1183521600,4210.0713999999998],[1183608000,4210.0713999999998],[1183694400,4210.0713999999998],[1183780800,4210.0713999999998],[1183867200,4210.0713999999998],[1183953600,4210.0713999999998],[1184040000,4210.0713999999998],[1184126400,4210.0713999999998],[1184212800,4210.0713999999998],[1184299200,4210.0713999999998],[1184385600,4210.0713999999998],[1184472000,4210.0713999999998],[1184558400,4210.0713999999998],[1184644800,4210.0713999999998],[1184731200,4210.0713999999998],[1184817600,4210.0713999999998],[1184904000,4210.0713999999998],[1184990400,4210.0713999999998],[1185076800,4210.0713999999998],[1185163200,4210.0713999999998],[1185249600,4210.0713999999998],[1185336000,4210.0713999999998],[1185422400,4210.0713999999998],[1185508800,4210.0713999999998],[1185595200,4210.0713999999998],[1185681600,4210.0713999999998],[1185768000,4210.0713999999998],[1185854400,4210.0713999999998],[1185940800,4210.0713999999998],[1186027200,4210.0713999999998],[1186113600,4210.0713999999998],[1186200000,4210.0713999999998],[1186286400,4210.0713999999998],[1186372800,4210.0713999999998],[1186459200,4210.0713999999998],[1186545600,4210.0713999999998],[1186632000,4210.0713999999998],[1186718400,4210.0713999999998],[1186804800,4210.0713999999998],[1186891200,4210.0713999999998],[1186977600,4210.0713999999998],[1187064000,4210.0713999999998],[1187150400,4210.0713999999998],[1187236800,4210.0713999999998],[1187323200,4210.0713999999998],[1187409600,4210.0713999999998],[1187496000,4210.0713999999998],[1187582400,4210.0713999999998],[1187668800,4210.0713999999998],[1187755200,4210.0713999999998],[1187841600,4210.0713999999998],[1187928000,4210.0713999999998],[1188014400,4210.0713999999998],[1188100800,4210.0713999999998],[1188187200,4210.0713999999998],[1188273600,4210.0713999999998],[1188360000,4210.0713999999998],[1188446400,4210.0713999999998],[1188532800,4210.0713999999998],[1188619200,4210.0713999999998],[1188705600,4210.0713999999998],[1188792000,4210.0713999999998],[1188878400,4210.0713999999998],[1188964800,4210.0713999999998],[1189051200,4210.0713999999998],[1189137600,4210.0713999999998],[1189224000,4210.0713999999998],[1189310400,4210.0713999999998],[1189396800,4210.0713999999998],[1189483200,4210.0713999999998],[1189569600,4210.0713999999998],[1189656000,4210.0713999999998],[1189742400,4210.0713999999998],[1189828800,4210.0713999999998],[1189915200,4210.0713999999998],[1190001600,4210.0713999999998],[1190088000,4210.0713999999998],[1190174400,4210.0713999999998],[1190260800,4210.0713999999998],[1190347200,4210.0713999999998],[1190433600,4210.0713999999998],[1190520000,4210.0713999999998],[1190606400,4210.0713999999998],[1190692800,4210.0713999999998],[1190779200,4210.0713999999998],[1190865600,4210.0713999999998],[1190952000,4210.0713999999998],[1191038400,4210.0713999999998],[1191124800,4210.0713999999998],[1191211200,4210.0713999999998],[1191297600,4210.0713999999998],[1191384000,4210.0713999999998],[1191470400,4210.0713999999998],[1191556800,4210.0713999999998],[1191643200,4210.0713999999998],[1191729600,4210.0713999999998],[1191816000,4210.0713999999998],[1191902400,4210.0713999999998],[1191988800,4210.0713999999998],[1192075200,4210.0713999999998],[1192161600,4210.0713999999998],[1192248000,4210.0713999999998],[1192334400,4210.0713999999998],[1192420800,4210.0713999999998],[1192507200,4210.0713999999998],[1192593600,4210.0713999999998],[1192680000,4210.0713999999998],[1192766400,4210.0713999999998],[1192852800,4210.0713999999998],[1192939200,4210.0713999999998],[1193025600,4210.0713999999998],[1193112000,4210.0713999999998],[1193198400,4210.0713999999998],[1193284800,4210.0713999999998],[1193371200,4210.0713999999998],[1193457600,4210.0713999999998],[1193544000,4210.0713999999998],[1193630400,4210.0713999999998],[1193716800,4210.0713999999998],[1193803200,4210.0713999999998],[1193889600,4210.0713999999998],[1193976000,4210.0713999999998],[1194062400,4210.0713999999998],[1194148800,4210.0713999999998],[1194238800,4210.0713999999998],[1194325200,4210.0713999999998],[1194411600,4210.0713999999998],[1194498000,4210.0713999999998],[1194584400,4210.0713999999998],[1194670800,4210.0713999999998],[1194757200,4210.0713999999998],[1194843600,4210.0713999999998],[1194930000,4210.0713999999998],[1195016400,4210.0713999999998],[1195102800,4210.0713999999998],[1195189200,4210.0713999999998],[1195275600,4210.0713999999998],[1195362000,4210.0713999999998],[1195448400,4210.0713999999998],[1195534800,4210.0713999999998],[1195621200,4210.0713999999998],[1195707600,4210.0713999999998],[1195794000,4210.0713999999998],[1195880400,4210.0713999999998],[1195966800,4210.0713999999998],[1196053200,4210.0713999999998],[1196139600,4210.0713999999998],[1196226000,4210.0713999999998],[1196312400,4210.0713999999998],[1196398800,4210.0713999999998],[1196485200,4210.0713999999998],[1196571600,4210.0713999999998],[1196658000,4210.0713999999998],[1196744400,4210.0713999999998],[1196830800,4210.0713999999998],[1196917200,4210.0713999999998],[1197003600,4210.0713999999998],[1197090000,4210.0713999999998],[1197176400,4210.0713999999998],[1197262800,4210.0713999999998],[1197349200,4210.0713999999998],[1197435600,4210.0713999999998],[1197522000,4210.0713999999998],[1197608400,4210.0713999999998],[1197694800,4210.0713999999998],[1197781200,4210.0713999999998],[1197867600,4210.0713999999998],[1197954000,4210.0713999999998],[1198040400,4210.0713999999998],[1198126800,4210.0713999999998],[1198213200,4210.0713999999998],[1198299600,4210.0713999999998],[1198386000,4210.0713999999998],[1198472400,4210.0713999999998],[1198558800,4210.0713999999998],[1198645200,4210.0713999999998],[1198731600,4210.0713999999998],[1198818000,4210.0713999999998],[1198904400,4210.0713999999998],[1198990800,4210.0713999999998],[1199077200,4210.0713999999998],[1199163600,4210.0713999999998],[1199250000,4210.0713999999998],[1199336400,4210.0713999999998],[1199422800,4210.0713999999998],[1199509200,4210.0713999999998],[1199595600,4210.0713999999998],[1199682000,4210.0713999999998],[1199768400,4210.0713999999998],[1199854800,4210.0713999999998],[1199941200,4210.0713999999998],[1200027600,4210.0713999999998],[1200114000,4210.0713999999998],[1200200400,4210.0713999999998],[1200286800,4210.0713999999998],[1200373200,4210.0713999999998],[1200459600,4210.0713999999998],[1200546000,4210.0713999999998],[1200632400,4210.0713999999998],[1200718800,4210.0713999999998],[1200805200,4210.0713999999998],[1200891600,4210.0713999999998],[1200978000,4210.0713999999998],[1201064400,4210.0713999999998],[1201150800,4210.0713999999998],[1201237200,4210.0713999999998],[1201323600,4210.0713999999998],[1201410000,4210.0713999999998],[1201496400,4210.0713999999998],[1201582800,4210.0713999999998],[1201669200,4210.0713999999998],[1201755600,4210.0713999999998],[1201842000,4210.0713999999998],[1201928400,4210.0713999999998],[1202014800,4210.0713999999998],[1202101200,4210.0713999999998],[1202187600,4210.0713999999998],[1202274000,4210.0713999999998],[1202360400,4210.0713999999998],[1202446800,4210.0713999999998],[1202533200,4210.0713999999998],[1202619600,4210.0713999999998],[1202706000,4210.0713999999998],[1202792400,4210.0713999999998],[1202878800,4210.0713999999998],[1202965200,4210.0713999999998],[1203051600,4210.0713999999998],[1203138000,4210.0713999999998],[1203224400,4210.0713999999998],[1203310800,4210.0713999999998],[1203397200,4210.0713999999998],[1203483600,4210.0713999999998],[1203570000,4210.0713999999998],[1203656400,4210.0713999999998],[1203742800,4210.0713999999998],[1203829200,4210.0713999999998],[1203915600,4210.0713999999998],[1204002000,4210.0713999999998],[1204088400,4210.0713999999998],[1204174800,4210.0713999999998],[1204261200,4210.0713999999998],[1204347600,4210.0713999999998],[1204434000,4210.0713999999998],[1204520400,4210.0713999999998],[1204606800,4210.0713999999998],[1204693200,4210.0713999999998],[1204779600,4210.0713999999998],[1204866000,4210.0713999999998],[1204952400,4210.0713999999998],[1205038800,4210.0713999999998],[1205121600,4210.0713999999998],[1205208000,4210.0713999999998],[1205294400,4210.0713999999998],[1205380800,4210.0713999999998],[1205467200,4210.0713999999998],[1205553600,4210.0713999999998],[1205640000,4210.0713999999998],[1205726400,4210.0713999999998],[1205812800,4210.0713999999998],[1205899200,4210.0713999999998],[1205985600,4210.0713999999998],[1206072000,4210.0713999999998],[1206158400,4210.0713999999998],[1206244800,4210.0713999999998],[1206331200,4210.0713999999998],[1206417600,4210.0713999999998],[1206504000,4210.0713999999998],[1206590400,4210.0713999999998],[1206676800,4210.0713999999998],[1206763200,4210.0713999999998],[1206849600,4210.0713999999998],[1206936000,4210.0713999999998],[1207022400,4210.0713999999998],[1207108800,4210.0713999999998],[1207195200,4210.0713999999998],[1207281600,4210.0713999999998],[1207368000,4210.0713999999998],[1207454400,4210.0713999999998],[1207540800,4210.0713999999998],[1207627200,4210.0713999999998],[1207713600,4210.0713999999998],[1207800000,4210.0713999999998],[1207886400,4210.0713999999998],[1207972800,4210.0713999999998],[1208059200,4210.0713999999998],[1208145600,4210.0713999999998],[1208232000,4210.0713999999998],[1208318400,4210.0713999999998],[1208404800,4210.0713999999998],[1208491200,4210.0713999999998],[1208577600,4210.0713999999998],[1208664000,4210.0713999999998],[1208750400,4210.0713999999998],[1208836800,4210.0713999999998],[1208923200,4210.0713999999998],[1209009600,4210.0713999999998],[1209096000,4210.0713999999998],[1209182400,4210.0713999999998],[1209268800,4210.0713999999998],[1209355200,4210.0713999999998],[1209441600,4210.0713999999998],[1209528000,4210.0713999999998],[1209614400,4210.0713999999998],[1209700800,4210.0713999999998],[1209787200,4210.0713999999998],[1209873600,4210.0713999999998],[1209960000,4210.0713999999998],[1210046400,4210.0713999999998],[1210132800,4210.0713999999998],[1210219200,4210.0713999999998],[1210305600,4210.0713999999998],[1210392000,4210.0713999999998],[1210478400,4210.0713999999998],[1210564800,4210.0713999999998],[1210651200,4210.0713999999998],[1210737600,4210.0713999999998],[1210824000,4210.0713999999998],[1210910400,4210.0713999999998],[1210996800,4210.0713999999998],[1211083200,4210.0713999999998],[1211169600,4210.0713999999998],[1211256000,4210.0713999999998],[1211342400,4210.0713999999998],[1211428800,4210.0713999999998],[1211515200,4210.0713999999998],[1211601600,4210.0713999999998],[1211688000,4210.0713999999998],[1211774400,4210.0713999999998],[1211860800,4210.0713999999998],[1211947200,4210.0713999999998],[1212033600,4210.0713999999998],[1212120000,4210.0713999999998],[1212206400,4210.0713999999998],[1212292800,4210.0713999999998],[1212379200,4210.0713999999998],[1212465600,4210.0713999999998],[1212552000,4210.0713999999998],[1212638400,4210.0713999999998],[1212724800,4210.0713999999998],[1212811200,4210.0713999999998],[1212897600,4210.0713999999998],[1212984000,4210.0713999999998],[1213070400,4210.0713999999998],[1213156800,4210.0713999999998],[1213243200,4210.0713999999998],[1213329600,4210.0713999999998],[1213416000,4210.0713999999998],[1213502400,4210.0713999999998],[1213588800,4210.0713999999998],[1213675200,4210.0713999999998],[1213761600,4210.0713999999998],[1213848000,4210.0713999999998],[1213934400,4210.0713999999998],[1214020800,4210.0713999999998],[1214107200,4210.0713999999998],[1214193600,4210.0713999999998],[1214280000,4210.0713999999998],[1214366400,4210.0713999999998],[1214452800,4210.0713999999998],[1214539200,4210.0713999999998],[1214625600,4210.0713999999998],[1214712000,4210.0713999999998],[1214798400,4210.0713999999998],[1562126400,13306.3897],[1562212800,13306.3897],[1562299200,13306.3897],[1562385600,13306.3897],[1562472000,13306.3897],[1562558400,13306.3897],[1562644800,13306.3897],[1562731200,13306.3897],[1562817600,13306.3897],[1562904000,13306.3897],[1562990400,13306.3897],[1563076800,13306.3897],[1563163200,13306.3897],[1563249600,13306.3897],[1563336000,13306.3897],[1563422400,13306.3897],[1563508800,13306.3897],[1563595200,13306.3897],[1563681600,13306.3897],[1563768000,13306.3897],[1563854400,13306.3897],[1563940800,13306.3897],[1564027200,13306.3897],[1564113600,13306.3897],[1564200000,13306.3897],[1564286400,13306.3897],[1564372800,13306.3897],[1564459200,13306.3897],[1564545600,13306.3897],[1564632000,13306.3897],[1564718400,13306.3897],[1564804800,13306.3897],[1564891200,13306.3897],[1564977600,13306.3897],[1565064000,13306.3897],[1565150400,13306.3897],[1565236800,13306.3897],[1565323200,13306.3897],[1565409600,13306.3897],[1565496000,13306.3897],[1565582400,13306.3897],[1565668800,13306.3897],[1565755200,13306.3897],[1565841600,13306.3897],[1565928000,13306.3897],[1566014400,13306.3897],[1566100800,13306.3897],[1566187200,13306.3897],[1566273600,13306.3897],[1566360000,13306.3897],[1566446400,13306.3897],[1566532800,13306.3897],[1566619200,13306.3897],[1566705600,13306.3897],[1566792000,13306.3897],[1566878400,13306.3897],[1566964800,13306.3897],[1567051200,13306.3897],[1567137600,13306.3897],[1567224000,13306.3897],[1567310400,13306.3897],[1567396800,13306.3897],[1567483200,13306.3897],[1567569600,13306.3897],[1567656000,13306.3897],[1567742400,13306.3897],[1567828800,13306.3897],[1567915200,13306.3897],[1568001600,13306.3897],[1568088000,13306.3897],[1568174400,13306.3897],[1568260800,13306.3897],[1568347200,13306.3897],[1568433600,13306.3897],[1568520000,13306.3897],[1568606400,13306.3897],[1568692800,13306.3897],[1568779200,13306.3897],[1568865600,13306.3897],[1568952000,13306.3897],[1569038400,13306.3897],[1569124800,13306.3897],[1569211200,13306.3897],[1569297600,13306.3897],[1569384000,13306.3897],[1569470400,13306.3897],[1569556800,13306.3897],[1569643200,13306.3897],[1569729600,13306.3897],[1569816000,13306.3897],[1569902400,13306.3897],[1569988800,13306.3897],[1570075200,13306.3897],[1570161600,13306.3897],[1570248000,13306.3897],[1570334400,13306.3897],[1570420800,13306.3897],[1570507200,13306.3897],[1570593600,13306.3897],[1570680000,13306.3897],[1570766400,13306.3897],[1570852800,13306.3897],[1570939200,13306.3897],[1571025600,13306.3897],[1571112000,13306.3897],[1571198400,13306.3897],[1571284800,13306.3897],[1571371200,13306.3897],[1571457600,13306.3897],[1571544000,13306.3897],[1571630400,13306.3897],[1571716800,13306.3897],[1571803200,13306.3897],[1571889600,13306.3897],[1571976000,13306.3897],[1572062400,13306.3897],[1572148800,13306.3897],[1572235200,13306.3897],[1572321600,13306.3897],[1572408000,13306.3897],[1572494400,13306.3897],[1572580800,13306.3897],[1572667200,13306.3897],[1572753600,13306.3897],[1572843600,13306.3897],[1572930000,13306.3897],[1573016400,13306.3897],[1573102800,13306.3897],[1573189200,13306.3897],[1573275600,13306.3897],[1573362000,13306.3897],[1573448400,13306.3897],[1573534800,13306.3897],[1573621200,13306.3897],[1573707600,13306.3897],[1573794000,13306.3897],[1573880400,13306.3897],[1573966800,13306.3897],[1574053200,13306.3897],[1574139600,13306.3897],[1574226000,13306.3897],[1574312400,13306.3897],[1574398800,13306.3897],[1574485200,13306.3897],[1574571600,13306.3897],[1574658000,13306.3897],[1574744400,13306.3897],[1574830800,13306.3897],[1574917200,13306.3897],[1575003600,13306.3897],[1575090000,13306.3897],[1575176400,13306.3897],[1575262800,13306.3897],[1575349200,13306.3897],[1575435600,13306.3897],[1575522000,13306.3897],[1575608400,13306.3897],[1575694800,13306.3897],[1575781200,13306.3897],[1575867600,13306.3897],[1575954000,13306.3897],[1576040400,13306.3897],[1576126800,13306.3897],[1576213200,13306.3897],[1576299600,13306.3897],[1576386000,13306.3897],[1576472400,13306.3897],[1576558800,13306.3897],[1576645200,13306.3897],[1576731600,13306.3897],[1576818000,13306.3897],[1576904400,13306.3897],[1576990800,13306.3897],[1577077200,13306.3897],[1577163600,13306.3897],[1577250000,13306.3897],[1577336400,13306.3897],[1577422800,13306.3897],[1577509200,13306.3897],[1577595600,13306.3897],[1577682000,13306.3897],[1577768400,13306.3897],[1577854800,13306.3897],[1577941200,13306.3897],[1578027600,13306.3897],[1578114000,13306.3897],[1578200400,13306.3897],[1578286800,13306.3897],[1578373200,13306.3897],[1578459600,13306.3897],[1578546000,13306.3897],[1578632400,13306.3897],[1578718800,13306.3897],[1578805200,13306.3897],[1578891600,13306.3897],[1578978000,13306.3897],[1579064400,13306.3897],[1579150800,13306.3897],[1579237200,13306.3897],[1579323600,13306.3897],[1579410000,13306.3897],[1579496400,13306.3897],[1579582800,13306.3897],[1579669200,13306.3897],[1579755600,13306.3897],[1579842000,13306.3897],[1579928400,13306.3897],[1580014800,13306.3897],[1580101200,13306.3897],[1580187600,13306.3897],[1580274000,13306.3897],[1580360400,13306.3897],[1580446800,13306.3897],[1580533200,13306.3897],[1580619600,13306.3897],[1580706000,13306.3897],[1580792400,13306.3897],[1580878800,13306.3897],[1580965200,13306.3897],[1581051600,13306.3897],[1581138000,13306.3897],[1581224400,13306.3897],[1581310800,13306.3897],[1581397200,13306.3897],[1581483600,13306.3897],[1581570000,13306.3897],[1581656400,13306.3897],[1581742800,13306.3897],[1581829200,13306.3897],[1581915600,13306.3897],[1582002000,13306.3897],[1582088400,13306.3897],[1582174800,13306.3897],[1582261200,13306.3897],[1582347600,13306.3897],[1582434000,13306.3897],[1582520400,13306.3897],[1582606800,13306.3897],[1582693200,13306.3897],[1582779600,13306.3897],[1582866000,13306.3897],[1582952400,13306.3897],[1583038800,13306.3897],[1583125200,13306.3897],[1583211600,13306.3897],[1583298000,13306.3897],[1583384400,13306.3897],[1583470800,13306.3897],[1583557200,13306.3897],[1583643600,13306.3897],[1583726400,13306.3897],[1583812800,13306.3897],[1583899200,13306.3897],[1583985600,13306.3897],[1584072000,13306.3897],[1584158400,13306.3897],[1584244800,13306.3897],[1584331200,13306.3897],[1584417600,13306.3897],[1584504000,13306.3897],[1584590400,13306.3897],[1584676800,13306.3897],[1584763200,13306.3897],[1584849600,13306.3897],[1584936000,13306.3897],[1585022400,13306.3897],[1585108800,13306.3897],[1585195200,13306.3897],[1585281600,13306.3897],[1585368000,13306.3897],[1585454400,13306.3897],[1585540800,13306.3897],[1585627200,13306.3897],[1585713600,13306.3897],[1585800000,13306.3897],[1585886400,13306.3897],[1585972800,13306.3897],[1586059200,13306.3897],[1586145600,13306.3897],[1586232000,13306.3897],[1586318400,13306.3897],[1586404800,13306.3897],[1586491200,13306.3897],[1586577600,13306.3897],[1586664000,13306.3897],[1586750400,13306.3897],[1586836800,13306.3897],[1586923200,13306.3897],[1587009600,13306.3897],[1587096000,13306.3897],[1587182400,13306.3897],[1587268800,13306.3897],[1587355200,13306.3897],[1587441600,13306.3897],[1587528000,13306.3897],[1587614400,13306.3897],[1587700800,13306.3897],[1587787200,13306.3897],[1587873600,13306.3897],[1587960000,13306.3897],[1588046400,13306.3897],[1588132800,13306.3897],[1588219200,13306.3897],[1588305600,13306.3897],[1588392000,13306.3897],[1588478400,13306.3897],[1588564800,13306.3897],[1588651200,13306.3897],[1588737600,13306.3897],[1588824000,13306.3897],[1588910400,13306.3897],[1588996800,13306.3897],[1589083200,13306.3897],[1589169600,13306.3897],[1589256000,13306.3897],[1589342400,13306.3897],[1589428800,13306.3897],[1589515200,13306.3897],[1589601600,13306.3897],[1589688000,13306.3897],[1589774400,13306.3897],[1589860800,13306.3897],[1589947200,13306.3897],[1590033600,13306.3897],[1590120000,13306.3897],[1590206400,13306.3897],[1590292800,13306.3897],[1590379200,13306.3897],[1590465600,13306.3897],[1590552000,13306.3897],[1590638400,13306.3897],[1590724800,13306.3897],[1590811200,13306.3897],[1590897600,13306.3897],[1590984000,13306.3897],[1591070400,13306.3897],[1591156800,13306.3897],[1591243200,13306.3897],[1591329600,13306.3897],[1591416000,13306.3897],[1591502400,13306.3897],[1591588800,13306.3897],[1591675200,13306.3897],[1591761600,13306.3897],[1591848000,13306.3897],[1591934400,13306.3897],[1592020800,13306.3897],[1592107200,13306.3897],[1592193600,13306.3897],[1592280000,13306.3897],[1592366400,13306.3897],[1592452800,13306.3897],[1592539200,13306.3897],[1592625600,13306.3897],[1592712000,13306.3897],[1592798400,13306.3897],[1592884800,13306.3897],[1592971200,13306.3897],[1593057600,13306.3897],[1593144000,13306.3897],[1593230400,13306.3897],[1593316800,13306.3897],[1593403200,13306.3897],[1593489600,13306.3897],[1593662400,17543.317800000001],[1593748800,17543.317800000001],[1593835200,17543.317800000001],[1593921600,17543.317800000001],[1594008000,17543.317800000001],[1594094400,17543.317800000001],[1594180800,17543.317800000001],[1594267200,17543.317800000001],[1594353600,17543.317800000001],[1594440000,17543.317800000001],[1594526400,17543.317800000001],[1594612800,17543.317800000001],[1594699200,17543.317800000001],[1594785600,17543.317800000001],[1594872000,17543.317800000001],[1594958400,17543.317800000001],[1595044800,17543.317800000001],[1595131200,17543.317800000001],[1595217600,17543.317800000001],[1595304000,17543.317800000001],[1595390400,17543.317800000001],[1595476800,17543.317800000001],[1595563200,17543.317800000001],[1595649600,17543.317800000001],[1595736000,17543.317800000001],[1595822400,17543.317800000001],[1595908800,17543.317800000001],[1595995200,17543.317800000001],[1596081600,17543.317800000001],[1596168000,17543.317800000001],[1596254400,17543.317800000001],[1596340800,17543.317800000001],[1596427200,17543.317800000001],[1596513600,17543.317800000001],[1596600000,17543.317800000001],[1596686400,17543.317800000001],[1596772800,17543.317800000001],[1596859200,17543.317800000001],[1596945600,17543.317800000001],[1597032000,17543.317800000001],[1597118400,17543.317800000001],[1597204800,17543.317800000001],[1597291200,17543.317800000001],[1597377600,17543.317800000001],[1597464000,17543.317800000001],[1597550400,17543.317800000001],[1597636800,17543.317800000001],[1597723200,17543.317800000001],[1597809600,17543.317800000001],[1597896000,17543.317800000001],[1597982400,17543.317800000001],[1598068800,17543.317800000001],[1598155200,17543.317800000001],[1598241600,17543.317800000001],[1598328000,17543.317800000001],[1598414400,17543.317800000001],[1598500800,17543.317800000001],[1598587200,17543.317800000001],[1598673600,17543.317800000001],[1598760000,17543.317800000001],[1598846400,17543.317800000001],[1598932800,17543.317800000001],[1599019200,17543.317800000001],[1599105600,17543.317800000001],[1599192000,17543.317800000001],[1599278400,17543.317800000001],[1599364800,17543.317800000001],[1599451200,17543.317800000001],[1599537600,17543.317800000001],[1599624000,17543.317800000001],[1599710400,17543.317800000001],[1599796800,17543.317800000001],[1599883200,17543.317800000001],[1599969600,17543.317800000001],[1600056000,17543.317800000001],[1600142400,17543.317800000001],[1600228800,17543.317800000001],[1600315200,17543.317800000001],[1600401600,17543.317800000001],[1600488000,17543.317800000001],[1600574400,17543.317800000001],[1600660800,17543.317800000001],[1600747200,17543.317800000001],[1600833600,17543.317800000001],[1600920000,17543.317800000001],[1601006400,17543.317800000001],[1601092800,17543.317800000001],[1601179200,17543.317800000001],[1601265600,17543.317800000001],[1601352000,17543.317800000001],[1601438400,17543.317800000001],[1601524800,17543.317800000001],[1601611200,17543.317800000001],[1601697600,17543.317800000001],[1601784000,17543.317800000001],[1601870400,17543.317800000001],[1601956800,17543.317800000001],[1602043200,17543.317800000001],[1602129600,17543.317800000001],[1602216000,17543.317800000001],[1602302400,17543.317800000001],[1602388800,17543.317800000001],[1602475200,17543.317800000001],[1602561600,17543.317800000001],[1602648000,17543.317800000001],[1602734400,17543.317800000001],[1602820800,17543.317800000001],[1602907200,17543.317800000001],[1602993600,17543.317800000001],[1603080000,17543.317800000001],[1603166400,17543.317800000001],[1603252800,17543.317800000001],[1603339200,17543.317800000001],[1603425600,17543.317800000001],[1603512000,17543.317800000001],[1603598400,17543.317800000001],[1603684800,17543.317800000001],[1603771200,17543.317800000001],[1603857600,17543.317800000001],[1603944000,17543.317800000001],[1604030400,17543.317800000001],[1604116800,17543.317800000001],[1604203200,17543.317800000001],[1604293200,17543.317800000001],[1604379600,17543.317800000001],[1604466000,17543.317800000001],[1604552400,17543.317800000001],[1604638800,17543.317800000001],[1604725200,17543.317800000001],[1604811600,17543.317800000001],[1604898000,17543.317800000001],[1604984400,17543.317800000001],[1605070800,17543.317800000001],[1605157200,17543.317800000001],[1605243600,17543.317800000001],[1605330000,17543.317800000001],[1605416400,17543.317800000001],[1605502800,17543.317800000001],[1605589200,17543.317800000001],[1605675600,17543.317800000001],[1605762000,17543.317800000001],[1605848400,17543.317800000001],[1605934800,17543.317800000001],[1606021200,17543.317800000001],[1606107600,17543.317800000001],[1606194000,17543.317800000001],[1606280400,17543.317800000001],[1606366800,17543.317800000001],[1606453200,17543.317800000001],[1606539600,17543.317800000001],[1606626000,17543.317800000001],[1606712400,17543.317800000001],[1606798800,17543.317800000001],[1606885200,17543.317800000001],[1606971600,17543.317800000001],[1607058000,17543.317800000001],[1607144400,17543.317800000001],[1607230800,17543.317800000001],[1607317200,17543.317800000001],[1607403600,17543.317800000001],[1607490000,17543.317800000001],[1607576400,17543.317800000001],[1607662800,17543.317800000001],[1607749200,17543.317800000001],[1607835600,17543.317800000001],[1607922000,17543.317800000001],[1608008400,17543.317800000001],[1608094800,17543.317800000001],[1608181200,17543.317800000001],[1608267600,17543.317800000001],[1608354000,17543.317800000001],[1608440400,17543.317800000001],[1608526800,17543.317800000001],[1608613200,17543.317800000001],[1608699600,17543.317800000001],[1608786000,17543.317800000001],[1608872400,17543.317800000001],[1608958800,17543.317800000001],[1609045200,17543.317800000001],[1609131600,17543.317800000001],[1609218000,17543.317800000001],[1609304400,17543.317800000001],[1609390800,17543.317800000001],[1609477200,17543.317800000001],[1609563600,17543.317800000001],[1609650000,17543.317800000001],[1609736400,17543.317800000001],[1609822800,17543.317800000001],[1609909200,17543.317800000001],[1609995600,17543.317800000001],[1610082000,17543.317800000001],[1610168400,17543.317800000001],[1610254800,17543.317800000001],[1610341200,17543.317800000001],[1610427600,17543.317800000001],[1610514000,17543.317800000001],[1610600400,17543.317800000001],[1610686800,17543.317800000001],[1610773200,17543.317800000001],[1610859600,17543.317800000001],[1610946000,17543.317800000001],[1611032400,17543.317800000001],[1611118800,17543.317800000001],[1611205200,17543.317800000001],[1611291600,17543.317800000001],[1611378000,17543.317800000001],[1611464400,17543.317800000001],[1611550800,17543.317800000001],[1611637200,17543.317800000001],[1611723600,17543.317800000001],[1611810000,17543.317800000001],[1611896400,17543.317800000001],[1611982800,17543.317800000001],[1612069200,17543.317800000001],[1612155600,17543.317800000001],[1612242000,17543.317800000001],[1612328400,17543.317800000001],[1612414800,17543.317800000001],[1612501200,17543.317800000001],[1612587600,17543.317800000001],[1612674000,17543.317800000001],[1612760400,17543.317800000001],[1612846800,17543.317800000001],[1612933200,17543.317800000001],[1613019600,17543.317800000001],[1613106000,17543.317800000001],[1613192400,17543.317800000001],[1613278800,17543.317800000001],[1613365200,17543.317800000001],[1613451600,17543.317800000001],[1613538000,17543.317800000001],[1613624400,17543.317800000001],[1613710800,17543.317800000001],[1613797200,17543.317800000001],[1613883600,17543.317800000001],[1613970000,17543.317800000001],[1614056400,17543.317800000001],[1614142800,17543.317800000001],[1614229200,17543.317800000001],[1614315600,17543.317800000001],[1614402000,17543.317800000001],[1614488400,17543.317800000001],[1614574800,17543.317800000001],[1614661200,17543.317800000001],[1614747600,17543.317800000001],[1614834000,17543.317800000001],[1614920400,17543.317800000001],[1615006800,17543.317800000001],[1615093200,17543.317800000001],[1615179600,17543.317800000001],[1615266000,17543.317800000001],[1615352400,17543.317800000001],[1615438800,17543.317800000001],[1615525200,17543.317800000001],[1615611600,17543.317800000001],[1615698000,17543.317800000001],[1615780800,17543.317800000001],[1615867200,17543.317800000001],[1615953600,17543.317800000001],[1616040000,17543.317800000001],[1616126400,17543.317800000001],[1616212800,17543.317800000001],[1616299200,17543.317800000001],[1616385600,17543.317800000001],[1616472000,17543.317800000001],[1616558400,17543.317800000001],[1616644800,17543.317800000001],[1616731200,17543.317800000001],[1616817600,17543.317800000001],[1616904000,17543.317800000001],[1616990400,17543.317800000001],[1617076800,17543.317800000001],[1617163200,17543.317800000001],[1617249600,17543.317800000001],[1617336000,17543.317800000001],[1617422400,17543.317800000001],[1617508800,17543.317800000001],[1617595200,17543.317800000001],[1617681600,17543.317800000001],[1617768000,17543.317800000001],[1617854400,17543.317800000001],[1617940800,17543.317800000001],[1618027200,17543.317800000001],[1618113600,17543.317800000001],[1618200000,17543.317800000001],[1618286400,17543.317800000001],[1618372800,17543.317800000001],[1618459200,17543.317800000001],[1618545600,17543.317800000001],[1618632000,17543.317800000001],[1618718400,17543.317800000001],[1618804800,17543.317800000001],[1618891200,17543.317800000001],[1618977600,17543.317800000001],[1619064000,17543.317800000001],[1619150400,17543.317800000001],[1619236800,17543.317800000001],[1619323200,17543.317800000001],[1619409600,17543.317800000001],[1619496000,17543.317800000001],[1619582400,17543.317800000001],[1619668800,17543.317800000001],[1619755200,17543.317800000001],[1619841600,17543.317800000001],[1619928000,17543.317800000001],[1620014400,17543.317800000001],[1620100800,17543.317800000001],[1620187200,17543.317800000001],[1620273600,17543.317800000001],[1620360000,17543.317800000001],[1620446400,17543.317800000001],[1620532800,17543.317800000001],[1620619200,17543.317800000001],[1620705600,17543.317800000001],[1620792000,17543.317800000001],[1620878400,17543.317800000001],[1620964800,17543.317800000001],[1621051200,17543.317800000001],[1621137600,17543.317800000001],[1621224000,17543.317800000001],[1621310400,17543.317800000001],[1621396800,17543.317800000001],[1621483200,17543.317800000001],[1621569600,17543.317800000001],[1621656000,17543.317800000001],[1621742400,17543.317800000001],[1621828800,17543.317800000001],[1621915200,17543.317800000001],[1622001600,17543.317800000001],[1622088000,17543.317800000001],[1622174400,17543.317800000001],[1622260800,17543.317800000001],[1622347200,17543.317800000001],[1622433600,17543.317800000001],[1622520000,17543.317800000001],[1622606400,17543.317800000001],[1622692800,17543.317800000001],[1622779200,17543.317800000001],[1622865600,17543.317800000001],[1622952000,17543.317800000001],[1623038400,17543.317800000001],[1623124800,17543.317800000001],[1623211200,17543.317800000001],[1623297600,17543.317800000001],[1623384000,17543.317800000001],[1623470400,17543.317800000001],[1623556800,17543.317800000001],[1623643200,17543.317800000001],[1623729600,17543.317800000001],[1623816000,17543.317800000001],[1623902400,17543.317800000001],[1623988800,17543.317800000001],[1624075200,17543.317800000001],[1624161600,17543.317800000001],[1624248000,17543.317800000001],[1624334400,17543.317800000001],[1624420800,17543.317800000001],[1624507200,17543.317800000001],[1624593600,17543.317800000001],[1624680000,17543.317800000001],[1624766400,17543.317800000001],[1624852800,17543.317800000001],[1624939200,17543.317800000001],[1625025600,17543.317800000001],[1625112000,17543.317800000001],[1625284800,18059.833200000001],[1625371200,18059.833200000001],[1625457600,18059.833200000001],[1625544000,18059.833200000001],[1625630400,18059.833200000001],[1625716800,18059.833200000001],[1625803200,18059.833200000001],[1625889600,18059.833200000001],[1625976000,18059.833200000001],[1626062400,18059.833200000001],[1626148800,18059.833200000001],[1626235200,18059.833200000001],[1626321600,18059.833200000001],[1626408000,18059.833200000001],[1626494400,18059.833200000001],[1626580800,18059.833200000001],[1626667200,18059.833200000001],[1626753600,18059.833200000001],[1626840000,18059.833200000001],[1626926400,18059.833200000001],[1627012800,18059.833200000001],[1627099200,18059.833200000001],[1627185600,18059.833200000001],[1627272000,18059.833200000001],[1627358400,18059.833200000001],[1627444800,18059.833200000001],[1627531200,18059.833200000001],[1627617600,18059.833200000001],[1627704000,18059.833200000001],[1627790400,18059.833200000001],[1627876800,18059.833200000001],[1627963200,18059.833200000001],[1628049600,18059.833200000001],[1628136000,18059.833200000001],[1628222400,18059.833200000001],[1628308800,18059.833200000001],[1628395200,18059.833200000001],[1628481600,18059.833200000001],[1628568000,18059.833200000001],[1628654400,18059.833200000001],[1628740800,18059.833200000001],[1628827200,18059.833200000001],[1628913600,18059.833200000001],[1629000000,18059.833200000001],[1629086400,18059.833200000001],[1629172800,18059.833200000001],[1629259200,18059.833200000001],[1629345600,18059.833200000001],[1629432000,18059.833200000001],[1629518400,18059.833200000001],[1629604800,18059.833200000001],[1629691200,18059.833200000001],[1629777600,18059.833200000001],[1629864000,18059.833200000001],[1629950400,18059.833200000001],[1630036800,18059.833200000001],[1630123200,18059.833200000001],[1630209600,18059.833200000001],[1630296000,18059.833200000001],[1630382400,18059.833200000001],[1630468800,18059.833200000001],[1630555200,18059.833200000001],[1630641600,18059.833200000001],[1630728000,18059.833200000001],[1630814400,18059.833200000001],[1630900800,18059.833200000001],[1630987200,18059.833200000001],[1631073600,18059.833200000001],[1631160000,18059.833200000001],[1631246400,18059.833200000001],[1631332800,18059.833200000001],[1631419200,18059.833200000001],[1631505600,18059.833200000001],[1631592000,18059.833200000001],[1631678400,18059.833200000001],[1631764800,18059.833200000001],[1631851200,18059.833200000001],[1631937600,18059.833200000001],[1632024000,18059.833200000001],[1632110400,18059.833200000001],[1632196800,18059.833200000001],[1632283200,18059.833200000001],[1632369600,18059.833200000001],[1632456000,18059.833200000001],[1632542400,18059.833200000001],[1632628800,18059.833200000001],[1632715200,18059.833200000001],[1632801600,18059.833200000001],[1632888000,18059.833200000001],[1632974400,18059.833200000001],[1633060800,18059.833200000001],[1633147200,18059.833200000001],[1633233600,18059.833200000001],[1633320000,18059.833200000001],[1633406400,18059.833200000001],[1633492800,18059.833200000001],[1633579200,18059.833200000001],[1633665600,18059.833200000001],[1633752000,18059.833200000001],[1633838400,18059.833200000001],[1633924800,18059.833200000001],[1634011200,18059.833200000001],[1634097600,18059.833200000001],[1634184000,18059.833200000001],[1634270400,18059.833200000001],[1634356800,18059.833200000001],[1634443200,18059.833200000001],[1634529600,18059.833200000001],[1634616000,18059.833200000001],[1634702400,18059.833200000001],[1634788800,18059.833200000001],[1634875200,18059.833200000001],[1634961600,18059.833200000001],[1635048000,18059.833200000001],[1635134400,18059.833200000001],[1635220800,18059.833200000001],[1635307200,18059.833200000001],[1635393600,18059.833200000001],[1635480000,18059.833200000001],[1635566400,18059.833200000001],[1635652800,18059.833200000001],[1635739200,18059.833200000001],[1635825600,18059.833200000001],[1635912000,18059.833200000001],[1635998400,18059.833200000001],[1636084800,18059.833200000001],[1636171200,18059.833200000001],[1636257600,18059.833200000001],[1636347600,18059.833200000001],[1636434000,18059.833200000001],[1636520400,18059.833200000001],[1636606800,18059.833200000001],[1636693200,18059.833200000001],[1636779600,18059.833200000001],[1636866000,18059.833200000001],[1636952400,18059.833200000001],[1637038800,18059.833200000001],[1637125200,18059.833200000001],[1637211600,18059.833200000001],[1637298000,18059.833200000001],[1637384400,18059.833200000001],[1637470800,18059.833200000001],[1637557200,18059.833200000001],[1637643600,18059.833200000001],[1637730000,18059.833200000001],[1637816400,18059.833200000001],[1637902800,18059.833200000001],[1637989200,18059.833200000001],[1638075600,18059.833200000001],[1638162000,18059.833200000001],[1638248400,18059.833200000001],[1638334800,18059.833200000001],[1638421200,18059.833200000001],[1638507600,18059.833200000001],[1638594000,18059.833200000001],[1638680400,18059.833200000001],[1638766800,18059.833200000001],[1638853200,18059.833200000001],[1638939600,18059.833200000001],[1639026000,18059.833200000001],[1639112400,18059.833200000001],[1639198800,18059.833200000001],[1639285200,18059.833200000001],[1639371600,18059.833200000001],[1639458000,18059.833200000001],[1639544400,18059.833200000001],[1639630800,18059.833200000001],[1639717200,18059.833200000001],[1639803600,18059.833200000001],[1639890000,18059.833200000001],[1639976400,18059.833200000001],[1640062800,18059.833200000001],[1640149200,18059.833200000001],[1640235600,18059.833200000001],[1640322000,18059.833200000001],[1640408400,18059.833200000001],[1640494800,18059.833200000001],[1640581200,18059.833200000001],[1640667600,18059.833200000001],[1640754000,18059.833200000001],[1640840400,18059.833200000001],[1640926800,18059.833200000001],[1641013200,18059.833200000001],[1641099600,18059.833200000001],[1641186000,18059.833200000001],[1641272400,18059.833200000001],[1641358800,18059.833200000001],[1641445200,18059.833200000001],[1641531600,18059.833200000001],[1641618000,18059.833200000001],[1641704400,18059.833200000001],[1641790800,18059.833200000001],[1641877200,18059.833200000001],[1641963600,18059.833200000001],[1642050000,18059.833200000001],[1642136400,18059.833200000001],[1642222800,18059.833200000001],[1642309200,18059.833200000001],[1642395600,18059.833200000001],[1642482000,18059.833200000001],[1642568400,18059.833200000001],[1642654800,18059.833200000001],[1642741200,18059.833200000001],[1642827600,18059.833200000001],[1642914000,18059.833200000001],[1643000400,18059.833200000001],[1643086800,18059.833200000001],[1643173200,18059.833200000001],[1643259600,18059.833200000001],[1643346000,18059.833200000001],[1643432400,18059.833200000001],[1643518800,18059.833200000001],[1643605200,18059.833200000001],[1643691600,18059.833200000001],[1643778000,18059.833200000001],[1643864400,18059.833200000001],[1643950800,18059.833200000001],[1644037200,18059.833200000001],[1644123600,18059.833200000001],[1644210000,18059.833200000001],[1644296400,18059.833200000001],[1644382800,18059.833200000001],[1644469200,18059.833200000001],[1644555600,18059.833200000001],[1644642000,18059.833200000001],[1644728400,18059.833200000001],[1644814800,18059.833200000001],[1644901200,18059.833200000001],[1644987600,18059.833200000001],[1645074000,18059.833200000001],[1645160400,18059.833200000001],[1645246800,18059.833200000001],[1645333200,18059.833200000001],[1645419600,18059.833200000001],[1645506000,18059.833200000001],[1645592400,18059.833200000001],[1645678800,18059.833200000001],[1645765200,18059.833200000001],[1645851600,18059.833200000001],[1645938000,18059.833200000001],[1646024400,18059.833200000001],[1646110800,18059.833200000001],[1646197200,18059.833200000001],[1646283600,18059.833200000001],[1646370000,18059.833200000001],[1646456400,18059.833200000001],[1646542800,18059.833200000001],[1646629200,18059.833200000001],[1646715600,18059.833200000001],[1646802000,18059.833200000001],[1646888400,18059.833200000001],[1646974800,18059.833200000001],[1647061200,18059.833200000001],[1647147600,18059.833200000001],[1647230400,18059.833200000001],[1647316800,18059.833200000001],[1647403200,18059.833200000001],[1647489600,18059.833200000001],[1647576000,18059.833200000001],[1647662400,18059.833200000001],[1647748800,18059.833200000001],[1647835200,18059.833200000001],[1647921600,18059.833200000001],[1648008000,18059.833200000001],[1648094400,18059.833200000001],[1648180800,18059.833200000001],[1648267200,18059.833200000001],[1648353600,18059.833200000001],[1648440000,18059.833200000001],[1648526400,18059.833200000001],[1648612800,18059.833200000001],[1648699200,18059.833200000001],[1648785600,18059.833200000001],[1648872000,18059.833200000001],[1648958400,18059.833200000001],[1649044800,18059.833200000001],[1649131200,18059.833200000001],[1649217600,18059.833200000001],[1649304000,18059.833200000001],[1649390400,18059.833200000001],[1649476800,18059.833200000001],[1649563200,18059.833200000001],[1649649600,18059.833200000001],[1649736000,18059.833200000001],[1649822400,18059.833200000001],[1649908800,18059.833200000001],[1649995200,18059.833200000001],[1650081600,18059.833200000001],[1650168000,18059.833200000001],[1650254400,18059.833200000001],[1650340800,18059.833200000001],[1650427200,18059.833200000001],[1650513600,18059.833200000001],[1650600000,18059.833200000001],[1650686400,18059.833200000001],[1650772800,18059.833200000001],[1650859200,18059.833200000001],[1650945600,18059.833200000001],[1651032000,18059.833200000001],[1651118400,18059.833200000001],[1651204800,18059.833200000001],[1651291200,18059.833200000001],[1651377600,18059.833200000001],[1651464000,18059.833200000001],[1651550400,18059.833200000001],[1651636800,18059.833200000001],[1651723200,18059.833200000001],[1651809600,18059.833200000001],[1651896000,18059.833200000001],[1651982400,18059.833200000001],[1652068800,18059.833200000001],[1652155200,18059.833200000001],[1652241600,18059.833200000001],[1652328000,18059.833200000001],[1652414400,18059.833200000001],[1652500800,18059.833200000001],[1652587200,18059.833200000001],[1652673600,18059.833200000001],[1652760000,18059.833200000001],[1652846400,18059.833200000001],[1652932800,18059.833200000001],[1653019200,18059.833200000001],[1653105600,18059.833200000001],[1653192000,18059.833200000001],[1653278400,18059.833200000001],[1653364800,18059.833200000001],[1653451200,18059.833200000001],[1653537600,18059.833200000001],[1653624000,18059.833200000001],[1653710400,18059.833200000001],[1653796800,18059.833200000001],[1653883200,18059.833200000001],[1653969600,18059.833200000001],[1654056000,18059.833200000001],[1654142400,18059.833200000001],[1654228800,18059.833200000001],[1654315200,18059.833200000001],[1654401600,18059.833200000001],[1654488000,18059.833200000001],[1654574400,18059.833200000001],[1654660800,18059.833200000001],[1654747200,18059.833200000001],[1654833600,18059.833200000001],[1654920000,18059.833200000001],[1655006400,18059.833200000001],[1655092800,18059.833200000001],[1655179200,18059.833200000001],[1655265600,18059.833200000001],[1655352000,18059.833200000001],[1655438400,18059.833200000001],[1655524800,18059.833200000001],[1655611200,18059.833200000001],[1655697600,18059.833200000001],[1655784000,18059.833200000001],[1655870400,18059.833200000001],[1655956800,18059.833200000001],[1656043200,18059.833200000001],[1656129600,18059.833200000001],[1656216000,18059.833200000001],[1656302400,18059.833200000001],[1656388800,18059.833200000001],[1656475200,18059.833200000001],[1656561600,18059.833200000001],[1688616000,21199.6456],[1688702400,21199.6456],[1688788800,21199.6456],[1688875200,21199.6456],[1688961600,21199.6456],[1689048000,21199.6456],[1689134400,21199.6456],[1689220800,21199.6456],[1689307200,21199.6456],[1689393600,21199.6456],[1689480000,21199.6456],[1689566400,21199.6456],[1689652800,21199.6456],[1689739200,21199.6456],[1689825600,21199.6456],[1689912000,21199.6456],[1689998400,21199.6456],[1690084800,21199.6456],[1690171200,21199.6456],[1690257600,21199.6456],[1690344000,21199.6456],[1690430400,21199.6456],[1690516800,21199.6456],[1690603200,21199.6456],[1690689600,21199.6456],[1690776000,21199.6456],[1690862400,21199.6456],[1690948800,21199.6456],[1691035200,21199.6456],[1691121600,21199.6456],[1691208000,21199.6456],[1691294400,21199.6456],[1691380800,21199.6456],[1691467200,21199.6456],[1691553600,21199.6456],[1691640000,21199.6456],[1691726400,21199.6456],[1691812800,21199.6456],[1691899200,21199.6456],[1691985600,21199.6456],[1692072000,21199.6456],[1692158400,21199.6456],[1692244800,21199.6456],[1692331200,21199.6456],[1692417600,21199.6456],[1692504000,21199.6456],[1692590400,21199.6456],[1692676800,21199.6456],[1692763200,21199.6456],[1692849600,21199.6456],[1692936000,21199.6456],[1693022400,21199.6456],[1693108800,21199.6456],[1693195200,21199.6456],[1693281600,21199.6456],[1693368000,21199.6456],[1693454400,21199.6456],[1693540800,21199.6456],[1693627200,21199.6456],[1693713600,21199.6456],[1693800000,21199.6456],[1693886400,21199.6456],[1693972800,21199.6456],[1694059200,21199.6456],[1694145600,21199.6456],[1694232000,21199.6456],[1694318400,21199.6456],[1694404800,21199.6456],[1694491200,21199.6456],[1694577600,21199.6456],[1694664000,21199.6456],[1694750400,21199.6456],[1694836800,21199.6456],[1694923200,21199.6456],[1695009600,21199.6456],[1695096000,21199.6456],[1695182400,21199.6456],[1695268800,21199.6456],[1695355200,21199.6456],[1695441600,21199.6456],[1695528000,21199.6456],[1695614400,21199.6456],[1695700800,21199.6456],[1695787200,21199.6456],[1695873600,21199.6456],[1695960000,21199.6456],[1696046400,21199.6456],[1696132800,21199.6456],[1696219200,21199.6456],[1696305600,21199.6456],[1696392000,21199.6456],[1696478400,21199.6456],[1696564800,21199.6456],[1696651200,21199.6456],[1696737600,21199.6456],[1696824000,21199.6456],[1696910400,21199.6456],[1696996800,21199.6456],[1697083200,21199.6456],[1697169600,21199.6456],[1697256000,21199.6456],[1697342400,21199.6456],[1697428800,21199.6456],[1697515200,21199.6456],[1697601600,21199.6456],[1697688000,21199.6456],[1697774400,21199.6456],[1697860800,21199.6456],[1697947200,21199.6456],[1698033600,21199.6456],[1698120000,21199.6456],[1698206400,21199.6456],[1698292800,21199.6456],[1698379200,21199.6456],[1698465600,21199.6456],[1698552000,21199.6456],[1698638400,21199.6456],[1698724800,21199.6456],[1698811200,21199.6456],[1698897600,21199.6456],[1698984000,21199.6456],[1699070400,21199.6456],[1699156800,21199.6456],[1699246800,21199.6456],[1699333200,21199.6456],[1699419600,21199.6456],[1699506000,21199.6456],[1699592400,21199.6456],[1699678800,21199.6456],[1699765200,21199.6456],[1699851600,21199.6456],[1699938000,21199.6456],[1700024400,21199.6456],[1700110800,21199.6456],[1700197200,21199.6456],[1700283600,21199.6456],[1700370000,21199.6456],[1700456400,21199.6456],[1700542800,21199.6456],[1700629200,21199.6456],[1700715600,21199.6456],[1700802000,21199.6456],[1700888400,21199.6456],[1700974800,21199.6456],[1701061200,21199.6456],[1701147600,21199.6456],[1701234000,21199.6456],[1701320400,21199.6456],[1701406800,21199.6456],[1701493200,21199.6456],[1701579600,21199.6456],[1701666000,21199.6456],[1701752400,21199.6456],[1701838800,21199.6456],[1701925200,21199.6456],[1702011600,21199.6456],[1702098000,21199.6456],[1702184400,21199.6456],[1702270800,21199.6456],[1702357200,21199.6456],[1702443600,21199.6456],[1702530000,21199.6456],[1702616400,21199.6456],[1702702800,21199.6456],[1702789200,21199.6456],[1702875600,21199.6456],[1702962000,21199.6456],[1703048400,21199.6456],[1703134800,21199.6456],[1703221200,21199.6456],[1703307600,21199.6456],[1703394000,21199.6456],[1703480400,21199.6456],[1703566800,21199.6456],[1703653200,21199.6456],[1703739600,21199.6456],[1703826000,21199.6456],[1703912400,21199.6456],[1703998800,21199.6456],[1704085200,21199.6456],[1704171600,21199.6456],[1704258000,21199.6456],[1704344400,21199.6456],[1704430800,21199.6456],[1704517200,21199.6456],[1704603600,21199.6456],[1704690000,21199.6456],[1704776400,21199.6456],[1704862800,21199.6456],[1704949200,21199.6456],[1705035600,21199.6456],[1705122000,21199.6456],[1705208400,21199.6456],[1705294800,21199.6456],[1705381200,21199.6456],[1705467600,21199.6456],[1705554000,21199.6456],[1705640400,21199.6456],[1705726800,21199.6456],[1705813200,21199.6456],[1705899600,21199.6456],[1705986000,21199.6456],[1706072400,21199.6456],[1706158800,21199.6456],[1706245200,21199.6456],[1706331600,21199.6456],[1706418000,21199.6456],[1706504400,21199.6456],[1706590800,21199.6456],[1706677200,21199.6456],[1706763600,21199.6456],[1706850000,21199.6456],[1706936400,21199.6456],[1707022800,21199.6456],[1707109200,21199.6456],[1707195600,21199.6456],[1707282000,21199.6456],[1707368400,21199.6456],[1707454800,21199.6456],[1707541200,21199.6456],[1707627600,21199.6456],[1707714000,21199.6456],[1707800400,21199.6456],[1707886800,21199.6456],[1707973200,21199.6456],[1708059600,21199.6456],[1708146000,21199.6456],[1708232400,21199.6456],[1708318800,21199.6456],[1708405200,21199.6456],[1708491600,21199.6456],[1708578000,21199.6456],[1708664400,21199.6456],[1708750800,21199.6456],[1708837200,21199.6456],[1708923600,21199.6456],[1709010000,21199.6456],[1709096400,21199.6456],[1709182800,21199.6456],[1709269200,21199.6456],[1709355600,21199.6456],[1709442000,21199.6456],[1709528400,21199.6456],[1709614800,21199.6456],[1709701200,21199.6456],[1709787600,21199.6456],[1709874000,21199.6456],[1709960400,21199.6456],[1710046800,21199.6456],[1710129600,21199.6456],[1710216000,21199.6456],[1710302400,21199.6456],[1710388800,21199.6456],[1710475200,21199.6456],[1710561600,21199.6456],[1710648000,21199.6456],[1710734400,21199.6456],[1710820800,21199.6456],[1710907200,21199.6456],[1710993600,21199.6456],[1711080000,21199.6456],[1711166400,21199.6456],[1711252800,21199.6456],[1711339200,21199.6456],[1711425600,21199.6456],[1711512000,21199.6456],[1711598400,21199.6456],[1711684800,21199.6456],[1711771200,21199.6456],[1711857600,21199.6456],[1711944000,21199.6456],[1712030400,21199.6456],[1712116800,21199.6456],[1712203200,21199.6456],[1712289600,21199.6456],[1712376000,21199.6456],[1712462400,21199.6456],[1712548800,21199.6456],[1712635200,21199.6456],[1712721600,21199.6456],[1712808000,21199.6456],[1712894400,21199.6456],[1712980800,21199.6456],[1713067200,21199.6456],[1713153600,21199.6456],[1713240000,21199.6456],[1713326400,21199.6456],[1713412800,21199.6456],[1713499200,21199.6456],[1713585600,21199.6456],[1713672000,21199.6456],[1713758400,21199.6456],[1713844800,21199.6456],[1713931200,21199.6456],[1714017600,21199.6456],[1714104000,21199.6456],[1714190400,21199.6456],[1714276800,21199.6456],[1714363200,21199.6456],[1714449600,21199.6456],[1714536000,21199.6456],[1714622400,21199.6456],[1714708800,21199.6456],[1714795200,21199.6456],[1714881600,21199.6456],[1714968000,21199.6456],[1715054400,21199.6456],[1715140800,21199.6456],[1715227200,21199.6456],[1715313600,21199.6456],[1715400000,21199.6456],[1715486400,21199.6456],[1715572800,21199.6456],[1715659200,21199.6456],[1715745600,21199.6456],[1715832000,21199.6456],[1715918400,21199.6456],[1716004800,21199.6456],[1716091200,21199.6456],[1716177600,21199.6456],[1716264000,21199.6456],[1716350400,21199.6456],[1716436800,21199.6456],[1716523200,21199.6456],[1716609600,21199.6456],[1716696000,21199.6456],[1716782400,21199.6456],[1716868800,21199.6456],[1716955200,21199.6456],[1717041600,21199.6456],[1717128000,21199.6456],[1717214400,21199.6456],[1717300800,21199.6456],[1717387200,21199.6456],[1717473600,21199.6456],[1717560000,21199.6456],[1717646400,21199.6456],[1717732800,21199.6456],[1717819200,21199.6456],[1717905600,21199.6456],[1717992000,21199.6456],[1718078400,21199.6456],[1718164800,21199.6456],[1718251200,21199.6456],[1718337600,21199.6456],[1718424000,21199.6456],[1718510400,21199.6456],[1718596800,21199.6456],[1718683200,21199.6456],[1718769600,21199.6456],[1718856000,21199.6456],[1718942400,21199.6456],[1719028800,21199.6456],[1719115200,21199.6456],[1719201600,21199.6456],[1719288000,21199.6456],[1719374400,21199.6456],[1719460800,21199.6456],[1719547200,21199.6456]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2341.1603],[962769600,2341.1603],[962856000,2341.1603],[962942400,2341.1603],[963028800,2341.1603],[963115200,2341.1603],[963201600,2341.1603],[963288000,2341.1603],[963374400,2341.1603],[963460800,2341.1603],[963547200,2341.1603],[963633600,2341.1603],[963720000,2341.1603],[963806400,2341.1603],[963892800,2341.1603],[963979200,2341.1603],[964065600,2341.1603],[964152000,2341.1603],[964238400,2341.1603],[964324800,2341.1603],[964411200,2341.1603],[964497600,2341.1603],[964584000,2341.1603],[964670400,2341.1603],[964756800,2341.1603],[964843200,2341.1603],[964929600,2341.1603],[965016000,2341.1603],[965102400,2341.1603],[965188800,2341.1603],[965275200,2341.1603],[965361600,2341.1603],[965448000,2341.1603],[965534400,2341.1603],[965620800,2341.1603],[965707200,2341.1603],[965793600,2341.1603],[965880000,2341.1603],[965966400,2341.1603],[966052800,2341.1603],[966139200,2341.1603],[966225600,2341.1603],[966312000,2341.1603],[966398400,2341.1603],[966484800,2341.1603],[966571200,2341.1603],[966657600,2341.1603],[966744000,2341.1603],[966830400,2341.1603],[966916800,2341.1603],[967003200,2341.1603],[967089600,2341.1603],[967176000,2341.1603],[967262400,2341.1603],[967348800,2341.1603],[967435200,2341.1603],[967521600,2341.1603],[967608000,2341.1603],[967694400,2341.1603],[967780800,2341.1603],[967867200,2341.1603],[967953600,2341.1603],[968040000,2341.1603],[968126400,2341.1603],[968212800,2341.1603],[968299200,2341.1603],[968385600,2341.1603],[968472000,2341.1603],[968558400,2341.1603],[968644800,2341.1603],[968731200,2341.1603],[968817600,2341.1603],[968904000,2341.1603],[968990400,2341.1603],[969076800,2341.1603],[969163200,2341.1603],[969249600,2341.1603],[969336000,2341.1603],[969422400,2341.1603],[969508800,2341.1603],[969595200,2341.1603],[969681600,2341.1603],[969768000,2341.1603],[969854400,2341.1603],[969940800,2341.1603],[970027200,2341.1603],[970113600,2341.1603],[970200000,2341.1603],[970286400,2341.1603],[970372800,2341.1603],[970459200,2341.1603],[970545600,2341.1603],[970632000,2341.1603],[970718400,2341.1603],[970804800,2341.1603],[970891200,2341.1603],[970977600,2341.1603],[971064000,2341.1603],[971150400,2341.1603],[971236800,2341.1603],[971323200,2341.1603],[971409600,2341.1603],[971496000,2341.1603],[971582400,2341.1603],[971668800,2341.1603],[971755200,2341.1603],[971841600,2341.1603],[971928000,2341.1603],[972014400,2341.1603],[972100800,2341.1603],[972187200,2341.1603],[972273600,2341.1603],[972360000,2341.1603],[972446400,2341.1603],[972532800,2341.1603],[972619200,2341.1603],[972705600,2341.1603],[972792000,2341.1603],[972882000,2341.1603],[972968400,2341.1603],[973054800,2341.1603],[973141200,2341.1603],[973227600,2341.1603],[973314000,2341.1603],[973400400,2341.1603],[973486800,2341.1603],[973573200,2341.1603],[973659600,2341.1603],[973746000,2341.1603],[973832400,2341.1603],[973918800,2341.1603],[974005200,2341.1603],[974091600,2341.1603],[974178000,2341.1603],[974264400,2341.1603],[974350800,2341.1603],[974437200,2341.1603],[974523600,2341.1603],[974610000,2341.1603],[974696400,2341.1603],[974782800,2341.1603],[974869200,2341.1603],[974955600,2341.1603],[975042000,2341.1603],[975128400,2341.1603],[975214800,2341.1603],[975301200,2341.1603],[975387600,2341.1603],[975474000,2341.1603],[975560400,2341.1603],[975646800,2341.1603],[975733200,2341.1603],[975819600,2341.1603],[975906000,2341.1603],[975992400,2341.1603],[976078800,2341.1603],[976165200,2341.1603],[976251600,2341.1603],[976338000,2341.1603],[976424400,2341.1603],[976510800,2341.1603],[976597200,2341.1603],[976683600,2341.1603],[976770000,2341.1603],[976856400,2341.1603],[976942800,2341.1603],[977029200,2341.1603],[977115600,2341.1603],[977202000,2341.1603],[977288400,2341.1603],[977374800,2341.1603],[977461200,2341.1603],[977547600,2341.1603],[977634000,2341.1603],[977720400,2341.1603],[977806800,2341.1603],[977893200,2341.1603],[977979600,2341.1603],[978066000,2341.1603],[978152400,2341.1603],[978238800,2341.1603],[978325200,2341.1603],[978411600,2341.1603],[978498000,2341.1603],[978584400,2341.1603],[978670800,2341.1603],[978757200,2341.1603],[978843600,2341.1603],[978930000,2341.1603],[979016400,2341.1603],[979102800,2341.1603],[979189200,2341.1603],[979275600,2341.1603],[979362000,2341.1603],[979448400,2341.1603],[979534800,2341.1603],[979621200,2341.1603],[979707600,2341.1603],[979794000,2341.1603],[979880400,2341.1603],[979966800,2341.1603],[980053200,2341.1603],[980139600,2341.1603],[980226000,2341.1603],[980312400,2341.1603],[980398800,2341.1603],[980485200,2341.1603],[980571600,2341.1603],[980658000,2341.1603],[980744400,2341.1603],[980830800,2341.1603],[980917200,2341.1603],[981003600,2341.1603],[981090000,2341.1603],[981176400,2341.1603],[981262800,2341.1603],[981349200,2341.1603],[981435600,2341.1603],[981522000,2341.1603],[981608400,2341.1603],[981694800,2341.1603],[981781200,2341.1603],[981867600,2341.1603],[981954000,2341.1603],[982040400,2341.1603],[982126800,2341.1603],[982213200,2341.1603],[982299600,2341.1603],[982386000,2341.1603],[982472400,2341.1603],[982558800,2341.1603],[982645200,2341.1603],[982731600,2341.1603],[982818000,2341.1603],[982904400,2341.1603],[982990800,2341.1603],[983077200,2341.1603],[983163600,2341.1603],[983250000,2341.1603],[983336400,2341.1603],[983422800,2341.1603],[983509200,2341.1603],[983595600,2341.1603],[983682000,2341.1603],[983768400,2341.1603],[983854800,2341.1603],[983941200,2341.1603],[984027600,2341.1603],[984114000,2341.1603],[984200400,2341.1603],[984286800,2341.1603],[984373200,2341.1603],[984459600,2341.1603],[984546000,2341.1603],[984632400,2341.1603],[984718800,2341.1603],[984805200,2341.1603],[984891600,2341.1603],[984978000,2341.1603],[985064400,2341.1603],[985150800,2341.1603],[985237200,2341.1603],[985323600,2341.1603],[985410000,2341.1603],[985496400,2341.1603],[985582800,2341.1603],[985669200,2341.1603],[985755600,2341.1603],[985842000,2341.1603],[985928400,2341.1603],[986014800,2341.1603],[986101200,2341.1603],[986184000,2341.1603],[986270400,2341.1603],[986356800,2341.1603],[986443200,2341.1603],[986529600,2341.1603],[986616000,2341.1603],[986702400,2341.1603],[986788800,2341.1603],[986875200,2341.1603],[986961600,2341.1603],[987048000,2341.1603],[987134400,2341.1603],[987220800,2341.1603],[987307200,2341.1603],[987393600,2341.1603],[987480000,2341.1603],[987566400,2341.1603],[987652800,2341.1603],[987739200,2341.1603],[987825600,2341.1603],[987912000,2341.1603],[987998400,2341.1603],[988084800,2341.1603],[988171200,2341.1603],[988257600,2341.1603],[988344000,2341.1603],[988430400,2341.1603],[988516800,2341.1603],[988603200,2341.1603],[988689600,2341.1603],[988776000,2341.1603],[988862400,2341.1603],[988948800,2341.1603],[989035200,2341.1603],[989121600,2341.1603],[989208000,2341.1603],[989294400,2341.1603],[989380800,2341.1603],[989467200,2341.1603],[989553600,2341.1603],[989640000,2341.1603],[989726400,2341.1603],[989812800,2341.1603],[989899200,2341.1603],[989985600,2341.1603],[990072000,2341.1603],[990158400,2341.1603],[990244800,2341.1603],[990331200,2341.1603],[990417600,2341.1603],[990504000,2341.1603],[990590400,2341.1603],[990676800,2341.1603],[990763200,2341.1603],[990849600,2341.1603],[990936000,2341.1603],[991022400,2341.1603],[991108800,2341.1603],[991195200,2341.1603],[991281600,2341.1603],[991368000,2341.1603],[991454400,2341.1603],[991540800,2341.1603],[991627200,2341.1603],[991713600,2341.1603],[991800000,2341.1603],[991886400,2341.1603],[991972800,2341.1603],[992059200,2341.1603],[992145600,2341.1603],[992232000,2341.1603],[992318400,2341.1603],[992404800,2341.1603],[992491200,2341.1603],[992577600,2341.1603],[992664000,2341.1603],[992750400,2341.1603],[992836800,2341.1603],[992923200,2341.1603],[993009600,2341.1603],[993096000,2341.1603],[993182400,2341.1603],[993268800,2341.1603],[993355200,2341.1603],[993441600,2341.1603],[993528000,2341.1603],[993614400,2341.1603],[993700800,2341.1603],[993787200,2341.1603],[993873600,2341.1603],[993960000,2341.1603],[994046400,2341.1603],[1057204800,2919.8094999999998],[1057291200,2919.8094999999998],[1057377600,2919.8094999999998],[1057464000,2919.8094999999998],[1057550400,2919.8094999999998],[1057636800,2919.8094999999998],[1057723200,2919.8094999999998],[1057809600,2919.8094999999998],[1057896000,2919.8094999999998],[1057982400,2919.8094999999998],[1058068800,2919.8094999999998],[1058155200,2919.8094999999998],[1058241600,2919.8094999999998],[1058328000,2919.8094999999998],[1058414400,2919.8094999999998],[1058500800,2919.8094999999998],[1058587200,2919.8094999999998],[1058673600,2919.8094999999998],[1058760000,2919.8094999999998],[1058846400,2919.8094999999998],[1058932800,2919.8094999999998],[1059019200,2919.8094999999998],[1059105600,2919.8094999999998],[1059192000,2919.8094999999998],[1059278400,2919.8094999999998],[1059364800,2919.8094999999998],[1059451200,2919.8094999999998],[1059537600,2919.8094999999998],[1059624000,2919.8094999999998],[1059710400,2919.8094999999998],[1059796800,2919.8094999999998],[1059883200,2919.8094999999998],[1059969600,2919.8094999999998],[1060056000,2919.8094999999998],[1060142400,2919.8094999999998],[1060228800,2919.8094999999998],[1060315200,2919.8094999999998],[1060401600,2919.8094999999998],[1060488000,2919.8094999999998],[1060574400,2919.8094999999998],[1060660800,2919.8094999999998],[1060747200,2919.8094999999998],[1060833600,2919.8094999999998],[1060920000,2919.8094999999998],[1061006400,2919.8094999999998],[1061092800,2919.8094999999998],[1061179200,2919.8094999999998],[1061265600,2919.8094999999998],[1061352000,2919.8094999999998],[1061438400,2919.8094999999998],[1061524800,2919.8094999999998],[1061611200,2919.8094999999998],[1061697600,2919.8094999999998],[1061784000,2919.8094999999998],[1061870400,2919.8094999999998],[1061956800,2919.8094999999998],[1062043200,2919.8094999999998],[1062129600,2919.8094999999998],[1062216000,2919.8094999999998],[1062302400,2919.8094999999998],[1062388800,2919.8094999999998],[1062475200,2919.8094999999998],[1062561600,2919.8094999999998],[1062648000,2919.8094999999998],[1062734400,2919.8094999999998],[1062820800,2919.8094999999998],[1062907200,2919.8094999999998],[1062993600,2919.8094999999998],[1063080000,2919.8094999999998],[1063166400,2919.8094999999998],[1063252800,2919.8094999999998],[1063339200,2919.8094999999998],[1063425600,2919.8094999999998],[1063512000,2919.8094999999998],[1063598400,2919.8094999999998],[1063684800,2919.8094999999998],[1063771200,2919.8094999999998],[1063857600,2919.8094999999998],[1063944000,2919.8094999999998],[1064030400,2919.8094999999998],[1064116800,2919.8094999999998],[1064203200,2919.8094999999998],[1064289600,2919.8094999999998],[1064376000,2919.8094999999998],[1064462400,2919.8094999999998],[1064548800,2919.8094999999998],[1064635200,2919.8094999999998],[1064721600,2919.8094999999998],[1064808000,2919.8094999999998],[1064894400,2919.8094999999998],[1064980800,2919.8094999999998],[1065067200,2919.8094999999998],[1065153600,2919.8094999999998],[1065240000,2919.8094999999998],[1065326400,2919.8094999999998],[1065412800,2919.8094999999998],[1065499200,2919.8094999999998],[1065585600,2919.8094999999998],[1065672000,2919.8094999999998],[1065758400,2919.8094999999998],[1065844800,2919.8094999999998],[1065931200,2919.8094999999998],[1066017600,2919.8094999999998],[1066104000,2919.8094999999998],[1066190400,2919.8094999999998],[1066276800,2919.8094999999998],[1066363200,2919.8094999999998],[1066449600,2919.8094999999998],[1066536000,2919.8094999999998],[1066622400,2919.8094999999998],[1066708800,2919.8094999999998],[1066795200,2919.8094999999998],[1066881600,2919.8094999999998],[1066968000,2919.8094999999998],[1067054400,2919.8094999999998],[1067140800,2919.8094999999998],[1067230800,2919.8094999999998],[1067317200,2919.8094999999998],[1067403600,2919.8094999999998],[1067490000,2919.8094999999998],[1067576400,2919.8094999999998],[1067662800,2919.8094999999998],[1067749200,2919.8094999999998],[1067835600,2919.8094999999998],[1067922000,2919.8094999999998],[1068008400,2919.8094999999998],[1068094800,2919.8094999999998],[1068181200,2919.8094999999998],[1068267600,2919.8094999999998],[1068354000,2919.8094999999998],[1068440400,2919.8094999999998],[1068526800,2919.8094999999998],[1068613200,2919.8094999999998],[1068699600,2919.8094999999998],[1068786000,2919.8094999999998],[1068872400,2919.8094999999998],[1068958800,2919.8094999999998],[1069045200,2919.8094999999998],[1069131600,2919.8094999999998],[1069218000,2919.8094999999998],[1069304400,2919.8094999999998],[1069390800,2919.8094999999998],[1069477200,2919.8094999999998],[1069563600,2919.8094999999998],[1069650000,2919.8094999999998],[1069736400,2919.8094999999998],[1069822800,2919.8094999999998],[1069909200,2919.8094999999998],[1069995600,2919.8094999999998],[1070082000,2919.8094999999998],[1070168400,2919.8094999999998],[1070254800,2919.8094999999998],[1070341200,2919.8094999999998],[1070427600,2919.8094999999998],[1070514000,2919.8094999999998],[1070600400,2919.8094999999998],[1070686800,2919.8094999999998],[1070773200,2919.8094999999998],[1070859600,2919.8094999999998],[1070946000,2919.8094999999998],[1071032400,2919.8094999999998],[1071118800,2919.8094999999998],[1071205200,2919.8094999999998],[1071291600,2919.8094999999998],[1071378000,2919.8094999999998],[1071464400,2919.8094999999998],[1071550800,2919.8094999999998],[1071637200,2919.8094999999998],[1071723600,2919.8094999999998],[1071810000,2919.8094999999998],[1071896400,2919.8094999999998],[1071982800,2919.8094999999998],[1072069200,2919.8094999999998],[1072155600,2919.8094999999998],[1072242000,2919.8094999999998],[1072328400,2919.8094999999998],[1072414800,2919.8094999999998],[1072501200,2919.8094999999998],[1072587600,2919.8094999999998],[1072674000,2919.8094999999998],[1072760400,2919.8094999999998],[1072846800,2919.8094999999998],[1072933200,2919.8094999999998],[1073019600,2919.8094999999998],[1073106000,2919.8094999999998],[1073192400,2919.8094999999998],[1073278800,2919.8094999999998],[1073365200,2919.8094999999998],[1073451600,2919.8094999999998],[1073538000,2919.8094999999998],[1073624400,2919.8094999999998],[1073710800,2919.8094999999998],[1073797200,2919.8094999999998],[1073883600,2919.8094999999998],[1073970000,2919.8094999999998],[1074056400,2919.8094999999998],[1074142800,2919.8094999999998],[1074229200,2919.8094999999998],[1074315600,2919.8094999999998],[1074402000,2919.8094999999998],[1074488400,2919.8094999999998],[1074574800,2919.8094999999998],[1074661200,2919.8094999999998],[1074747600,2919.8094999999998],[1074834000,2919.8094999999998],[1074920400,2919.8094999999998],[1075006800,2919.8094999999998],[1075093200,2919.8094999999998],[1075179600,2919.8094999999998],[1075266000,2919.8094999999998],[1075352400,2919.8094999999998],[1075438800,2919.8094999999998],[1075525200,2919.8094999999998],[1075611600,2919.8094999999998],[1075698000,2919.8094999999998],[1075784400,2919.8094999999998],[1075870800,2919.8094999999998],[1075957200,2919.8094999999998],[1076043600,2919.8094999999998],[1076130000,2919.8094999999998],[1076216400,2919.8094999999998],[1076302800,2919.8094999999998],[1076389200,2919.8094999999998],[1076475600,2919.8094999999998],[1076562000,2919.8094999999998],[1076648400,2919.8094999999998],[1076734800,2919.8094999999998],[1076821200,2919.8094999999998],[1076907600,2919.8094999999998],[1076994000,2919.8094999999998],[1077080400,2919.8094999999998],[1077166800,2919.8094999999998],[1077253200,2919.8094999999998],[1077339600,2919.8094999999998],[1077426000,2919.8094999999998],[1077512400,2919.8094999999998],[1077598800,2919.8094999999998],[1077685200,2919.8094999999998],[1077771600,2919.8094999999998],[1077858000,2919.8094999999998],[1077944400,2919.8094999999998],[1078030800,2919.8094999999998],[1078117200,2919.8094999999998],[1078203600,2919.8094999999998],[1078290000,2919.8094999999998],[1078376400,2919.8094999999998],[1078462800,2919.8094999999998],[1078549200,2919.8094999999998],[1078635600,2919.8094999999998],[1078722000,2919.8094999999998],[1078808400,2919.8094999999998],[1078894800,2919.8094999999998],[1078981200,2919.8094999999998],[1079067600,2919.8094999999998],[1079154000,2919.8094999999998],[1079240400,2919.8094999999998],[1079326800,2919.8094999999998],[1079413200,2919.8094999999998],[1079499600,2919.8094999999998],[1079586000,2919.8094999999998],[1079672400,2919.8094999999998],[1079758800,2919.8094999999998],[1079845200,2919.8094999999998],[1079931600,2919.8094999999998],[1080018000,2919.8094999999998],[1080104400,2919.8094999999998],[1080190800,2919.8094999999998],[1080277200,2919.8094999999998],[1080363600,2919.8094999999998],[1080450000,2919.8094999999998],[1080536400,2919.8094999999998],[1080622800,2919.8094999999998],[1080709200,2919.8094999999998],[1080795600,2919.8094999999998],[1080882000,2919.8094999999998],[1080968400,2919.8094999999998],[1081054800,2919.8094999999998],[1081137600,2919.8094999999998],[1081224000,2919.8094999999998],[1081310400,2919.8094999999998],[1081396800,2919.8094999999998],[1081483200,2919.8094999999998],[1081569600,2919.8094999999998],[1081656000,2919.8094999999998],[1081742400,2919.8094999999998],[1081828800,2919.8094999999998],[1081915200,2919.8094999999998],[1082001600,2919.8094999999998],[1082088000,2919.8094999999998],[1082174400,2919.8094999999998],[1082260800,2919.8094999999998],[1082347200,2919.8094999999998],[1082433600,2919.8094999999998],[1082520000,2919.8094999999998],[1082606400,2919.8094999999998],[1082692800,2919.8094999999998],[1082779200,2919.8094999999998],[1082865600,2919.8094999999998],[1082952000,2919.8094999999998],[1083038400,2919.8094999999998],[1083124800,2919.8094999999998],[1083211200,2919.8094999999998],[1083297600,2919.8094999999998],[1083384000,2919.8094999999998],[1083470400,2919.8094999999998],[1083556800,2919.8094999999998],[1083643200,2919.8094999999998],[1083729600,2919.8094999999998],[1083816000,2919.8094999999998],[1083902400,2919.8094999999998],[1083988800,2919.8094999999998],[1084075200,2919.8094999999998],[1084161600,2919.8094999999998],[1084248000,2919.8094999999998],[1084334400,2919.8094999999998],[1084420800,2919.8094999999998],[1084507200,2919.8094999999998],[1084593600,2919.8094999999998],[1084680000,2919.8094999999998],[1084766400,2919.8094999999998],[1084852800,2919.8094999999998],[1084939200,2919.8094999999998],[1085025600,2919.8094999999998],[1085112000,2919.8094999999998],[1085198400,2919.8094999999998],[1085284800,2919.8094999999998],[1085371200,2919.8094999999998],[1085457600,2919.8094999999998],[1085544000,2919.8094999999998],[1085630400,2919.8094999999998],[1085716800,2919.8094999999998],[1085803200,2919.8094999999998],[1085889600,2919.8094999999998],[1085976000,2919.8094999999998],[1086062400,2919.8094999999998],[1086148800,2919.8094999999998],[1086235200,2919.8094999999998],[1086321600,2919.8094999999998],[1086408000,2919.8094999999998],[1086494400,2919.8094999999998],[1086580800,2919.8094999999998],[1086667200,2919.8094999999998],[1086753600,2919.8094999999998],[1086840000,2919.8094999999998],[1086926400,2919.8094999999998],[1087012800,2919.8094999999998],[1087099200,2919.8094999999998],[1087185600,2919.8094999999998],[1087272000,2919.8094999999998],[1087358400,2919.8094999999998],[1087444800,2919.8094999999998],[1087531200,2919.8094999999998],[1087617600,2919.8094999999998],[1087704000,2919.8094999999998],[1087790400,2919.8094999999998],[1087876800,2919.8094999999998],[1087963200,2919.8094999999998],[1088049600,2919.8094999999998],[1088136000,2919.8094999999998],[1088222400,2919.8094999999998],[1088308800,2919.8094999999998],[1088395200,2919.8094999999998],[1088481600,2919.8094999999998],[1088568000,2919.8094999999998],[1088827200,3200.2307999999998],[1088913600,3200.2307999999998],[1089000000,3200.2307999999998],[1089086400,3200.2307999999998],[1089172800,3200.2307999999998],[1089259200,3200.2307999999998],[1089345600,3200.2307999999998],[1089432000,3200.2307999999998],[1089518400,3200.2307999999998],[1089604800,3200.2307999999998],[1089691200,3200.2307999999998],[1089777600,3200.2307999999998],[1089864000,3200.2307999999998],[1089950400,3200.2307999999998],[1090036800,3200.2307999999998],[1090123200,3200.2307999999998],[1090209600,3200.2307999999998],[1090296000,3200.2307999999998],[1090382400,3200.2307999999998],[1090468800,3200.2307999999998],[1090555200,3200.2307999999998],[1090641600,3200.2307999999998],[1090728000,3200.2307999999998],[1090814400,3200.2307999999998],[1090900800,3200.2307999999998],[1090987200,3200.2307999999998],[1091073600,3200.2307999999998],[1091160000,3200.2307999999998],[1091246400,3200.2307999999998],[1091332800,3200.2307999999998],[1091419200,3200.2307999999998],[1091505600,3200.2307999999998],[1091592000,3200.2307999999998],[1091678400,3200.2307999999998],[1091764800,3200.2307999999998],[1091851200,3200.2307999999998],[1091937600,3200.2307999999998],[1092024000,3200.2307999999998],[1092110400,3200.2307999999998],[1092196800,3200.2307999999998],[1092283200,3200.2307999999998],[1092369600,3200.2307999999998],[1092456000,3200.2307999999998],[1092542400,3200.2307999999998],[1092628800,3200.2307999999998],[1092715200,3200.2307999999998],[1092801600,3200.2307999999998],[1092888000,3200.2307999999998],[1092974400,3200.2307999999998],[1093060800,3200.2307999999998],[1093147200,3200.2307999999998],[1093233600,3200.2307999999998],[1093320000,3200.2307999999998],[1093406400,3200.2307999999998],[1093492800,3200.2307999999998],[1093579200,3200.2307999999998],[1093665600,3200.2307999999998],[1093752000,3200.2307999999998],[1093838400,3200.2307999999998],[1093924800,3200.2307999999998],[1094011200,3200.2307999999998],[1094097600,3200.2307999999998],[1094184000,3200.2307999999998],[1094270400,3200.2307999999998],[1094356800,3200.2307999999998],[1094443200,3200.2307999999998],[1094529600,3200.2307999999998],[1094616000,3200.2307999999998],[1094702400,3200.2307999999998],[1094788800,3200.2307999999998],[1094875200,3200.2307999999998],[1094961600,3200.2307999999998],[1095048000,3200.2307999999998],[1095134400,3200.2307999999998],[1095220800,3200.2307999999998],[1095307200,3200.2307999999998],[1095393600,3200.2307999999998],[1095480000,3200.2307999999998],[1095566400,3200.2307999999998],[1095652800,3200.2307999999998],[1095739200,3200.2307999999998],[1095825600,3200.2307999999998],[1095912000,3200.2307999999998],[1095998400,3200.2307999999998],[1096084800,3200.2307999999998],[1096171200,3200.2307999999998],[1096257600,3200.2307999999998],[1096344000,3200.2307999999998],[1096430400,3200.2307999999998],[1096516800,3200.2307999999998],[1096603200,3200.2307999999998],[1096689600,3200.2307999999998],[1096776000,3200.2307999999998],[1096862400,3200.2307999999998],[1096948800,3200.2307999999998],[1097035200,3200.2307999999998],[1097121600,3200.2307999999998],[1097208000,3200.2307999999998],[1097294400,3200.2307999999998],[1097380800,3200.2307999999998],[1097467200,3200.2307999999998],[1097553600,3200.2307999999998],[1097640000,3200.2307999999998],[1097726400,3200.2307999999998],[1097812800,3200.2307999999998],[1097899200,3200.2307999999998],[1097985600,3200.2307999999998],[1098072000,3200.2307999999998],[1098158400,3200.2307999999998],[1098244800,3200.2307999999998],[1098331200,3200.2307999999998],[1098417600,3200.2307999999998],[1098504000,3200.2307999999998],[1098590400,3200.2307999999998],[1098676800,3200.2307999999998],[1098763200,3200.2307999999998],[1098849600,3200.2307999999998],[1098936000,3200.2307999999998],[1099022400,3200.2307999999998],[1099108800,3200.2307999999998],[1099195200,3200.2307999999998],[1099285200,3200.2307999999998],[1099371600,3200.2307999999998],[1099458000,3200.2307999999998],[1099544400,3200.2307999999998],[1099630800,3200.2307999999998],[1099717200,3200.2307999999998],[1099803600,3200.2307999999998],[1099890000,3200.2307999999998],[1099976400,3200.2307999999998],[1100062800,3200.2307999999998],[1100149200,3200.2307999999998],[1100235600,3200.2307999999998],[1100322000,3200.2307999999998],[1100408400,3200.2307999999998],[1100494800,3200.2307999999998],[1100581200,3200.2307999999998],[1100667600,3200.2307999999998],[1100754000,3200.2307999999998],[1100840400,3200.2307999999998],[1100926800,3200.2307999999998],[1101013200,3200.2307999999998],[1101099600,3200.2307999999998],[1101186000,3200.2307999999998],[1101272400,3200.2307999999998],[1101358800,3200.2307999999998],[1101445200,3200.2307999999998],[1101531600,3200.2307999999998],[1101618000,3200.2307999999998],[1101704400,3200.2307999999998],[1101790800,3200.2307999999998],[1101877200,3200.2307999999998],[1101963600,3200.2307999999998],[1102050000,3200.2307999999998],[1102136400,3200.2307999999998],[1102222800,3200.2307999999998],[1102309200,3200.2307999999998],[1102395600,3200.2307999999998],[1102482000,3200.2307999999998],[1102568400,3200.2307999999998],[1102654800,3200.2307999999998],[1102741200,3200.2307999999998],[1102827600,3200.2307999999998],[1102914000,3200.2307999999998],[1103000400,3200.2307999999998],[1103086800,3200.2307999999998],[1103173200,3200.2307999999998],[1103259600,3200.2307999999998],[1103346000,3200.2307999999998],[1103432400,3200.2307999999998],[1103518800,3200.2307999999998],[1103605200,3200.2307999999998],[1103691600,3200.2307999999998],[1103778000,3200.2307999999998],[1103864400,3200.2307999999998],[1103950800,3200.2307999999998],[1104037200,3200.2307999999998],[1104123600,3200.2307999999998],[1104210000,3200.2307999999998],[1104296400,3200.2307999999998],[1104382800,3200.2307999999998],[1104469200,3200.2307999999998],[1104555600,3200.2307999999998],[1104642000,3200.2307999999998],[1104728400,3200.2307999999998],[1104814800,3200.2307999999998],[1104901200,3200.2307999999998],[1104987600,3200.2307999999998],[1105074000,3200.2307999999998],[1105160400,3200.2307999999998],[1105246800,3200.2307999999998],[1105333200,3200.2307999999998],[1105419600,3200.2307999999998],[1105506000,3200.2307999999998],[1105592400,3200.2307999999998],[1105678800,3200.2307999999998],[1105765200,3200.2307999999998],[1105851600,3200.2307999999998],[1105938000,3200.2307999999998],[1106024400,3200.2307999999998],[1106110800,3200.2307999999998],[1106197200,3200.2307999999998],[1106283600,3200.2307999999998],[1106370000,3200.2307999999998],[1106456400,3200.2307999999998],[1106542800,3200.2307999999998],[1106629200,3200.2307999999998],[1106715600,3200.2307999999998],[1106802000,3200.2307999999998],[1106888400,3200.2307999999998],[1106974800,3200.2307999999998],[1107061200,3200.2307999999998],[1107147600,3200.2307999999998],[1107234000,3200.2307999999998],[1107320400,3200.2307999999998],[1107406800,3200.2307999999998],[1107493200,3200.2307999999998],[1107579600,3200.2307999999998],[1107666000,3200.2307999999998],[1107752400,3200.2307999999998],[1107838800,3200.2307999999998],[1107925200,3200.2307999999998],[1108011600,3200.2307999999998],[1108098000,3200.2307999999998],[1108184400,3200.2307999999998],[1108270800,3200.2307999999998],[1108357200,3200.2307999999998],[1108443600,3200.2307999999998],[1108530000,3200.2307999999998],[1108616400,3200.2307999999998],[1108702800,3200.2307999999998],[1108789200,3200.2307999999998],[1108875600,3200.2307999999998],[1108962000,3200.2307999999998],[1109048400,3200.2307999999998],[1109134800,3200.2307999999998],[1109221200,3200.2307999999998],[1109307600,3200.2307999999998],[1109394000,3200.2307999999998],[1109480400,3200.2307999999998],[1109566800,3200.2307999999998],[1109653200,3200.2307999999998],[1109739600,3200.2307999999998],[1109826000,3200.2307999999998],[1109912400,3200.2307999999998],[1109998800,3200.2307999999998],[1110085200,3200.2307999999998],[1110171600,3200.2307999999998],[1110258000,3200.2307999999998],[1110344400,3200.2307999999998],[1110430800,3200.2307999999998],[1110517200,3200.2307999999998],[1110603600,3200.2307999999998],[1110690000,3200.2307999999998],[1110776400,3200.2307999999998],[1110862800,3200.2307999999998],[1110949200,3200.2307999999998],[1111035600,3200.2307999999998],[1111122000,3200.2307999999998],[1111208400,3200.2307999999998],[1111294800,3200.2307999999998],[1111381200,3200.2307999999998],[1111467600,3200.2307999999998],[1111554000,3200.2307999999998],[1111640400,3200.2307999999998],[1111726800,3200.2307999999998],[1111813200,3200.2307999999998],[1111899600,3200.2307999999998],[1111986000,3200.2307999999998],[1112072400,3200.2307999999998],[1112158800,3200.2307999999998],[1112245200,3200.2307999999998],[1112331600,3200.2307999999998],[1112418000,3200.2307999999998],[1112504400,3200.2307999999998],[1112587200,3200.2307999999998],[1112673600,3200.2307999999998],[1112760000,3200.2307999999998],[1112846400,3200.2307999999998],[1112932800,3200.2307999999998],[1113019200,3200.2307999999998],[1113105600,3200.2307999999998],[1113192000,3200.2307999999998],[1113278400,3200.2307999999998],[1113364800,3200.2307999999998],[1113451200,3200.2307999999998],[1113537600,3200.2307999999998],[1113624000,3200.2307999999998],[1113710400,3200.2307999999998],[1113796800,3200.2307999999998],[1113883200,3200.2307999999998],[1113969600,3200.2307999999998],[1114056000,3200.2307999999998],[1114142400,3200.2307999999998],[1114228800,3200.2307999999998],[1114315200,3200.2307999999998],[1114401600,3200.2307999999998],[1114488000,3200.2307999999998],[1114574400,3200.2307999999998],[1114660800,3200.2307999999998],[1114747200,3200.2307999999998],[1114833600,3200.2307999999998],[1114920000,3200.2307999999998],[1115006400,3200.2307999999998],[1115092800,3200.2307999999998],[1115179200,3200.2307999999998],[1115265600,3200.2307999999998],[1115352000,3200.2307999999998],[1115438400,3200.2307999999998],[1115524800,3200.2307999999998],[1115611200,3200.2307999999998],[1115697600,3200.2307999999998],[1115784000,3200.2307999999998],[1115870400,3200.2307999999998],[1115956800,3200.2307999999998],[1116043200,3200.2307999999998],[1116129600,3200.2307999999998],[1116216000,3200.2307999999998],[1116302400,3200.2307999999998],[1116388800,3200.2307999999998],[1116475200,3200.2307999999998],[1116561600,3200.2307999999998],[1116648000,3200.2307999999998],[1116734400,3200.2307999999998],[1116820800,3200.2307999999998],[1116907200,3200.2307999999998],[1116993600,3200.2307999999998],[1117080000,3200.2307999999998],[1117166400,3200.2307999999998],[1117252800,3200.2307999999998],[1117339200,3200.2307999999998],[1117425600,3200.2307999999998],[1117512000,3200.2307999999998],[1117598400,3200.2307999999998],[1117684800,3200.2307999999998],[1117771200,3200.2307999999998],[1117857600,3200.2307999999998],[1117944000,3200.2307999999998],[1118030400,3200.2307999999998],[1118116800,3200.2307999999998],[1118203200,3200.2307999999998],[1118289600,3200.2307999999998],[1118376000,3200.2307999999998],[1118462400,3200.2307999999998],[1118548800,3200.2307999999998],[1118635200,3200.2307999999998],[1118721600,3200.2307999999998],[1118808000,3200.2307999999998],[1118894400,3200.2307999999998],[1118980800,3200.2307999999998],[1119067200,3200.2307999999998],[1119153600,3200.2307999999998],[1119240000,3200.2307999999998],[1119326400,3200.2307999999998],[1119412800,3200.2307999999998],[1119499200,3200.2307999999998],[1119585600,3200.2307999999998],[1119672000,3200.2307999999998],[1119758400,3200.2307999999998],[1119844800,3200.2307999999998],[1119931200,3200.2307999999998],[1120017600,3200.2307999999998],[1120104000,3200.2307999999998],[1120622400,3561.2622000000001],[1120708800,3561.2622000000001],[1120795200,3561.2622000000001],[1120881600,3561.2622000000001],[1120968000,3561.2622000000001],[1121054400,3561.2622000000001],[1121140800,3561.2622000000001],[1121227200,3561.2622000000001],[1121313600,3561.2622000000001],[1121400000,3561.2622000000001],[1121486400,3561.2622000000001],[1121572800,3561.2622000000001],[1121659200,3561.2622000000001],[1121745600,3561.2622000000001],[1121832000,3561.2622000000001],[1121918400,3561.2622000000001],[1122004800,3561.2622000000001],[1122091200,3561.2622000000001],[1122177600,3561.2622000000001],[1122264000,3561.2622000000001],[1122350400,3561.2622000000001],[1122436800,3561.2622000000001],[1122523200,3561.2622000000001],[1122609600,3561.2622000000001],[1122696000,3561.2622000000001],[1122782400,3561.2622000000001],[1122868800,3561.2622000000001],[1122955200,3561.2622000000001],[1123041600,3561.2622000000001],[1123128000,3561.2622000000001],[1123214400,3561.2622000000001],[1123300800,3561.2622000000001],[1123387200,3561.2622000000001],[1123473600,3561.2622000000001],[1123560000,3561.2622000000001],[1123646400,3561.2622000000001],[1123732800,3561.2622000000001],[1123819200,3561.2622000000001],[1123905600,3561.2622000000001],[1123992000,3561.2622000000001],[1124078400,3561.2622000000001],[1124164800,3561.2622000000001],[1124251200,3561.2622000000001],[1124337600,3561.2622000000001],[1124424000,3561.2622000000001],[1124510400,3561.2622000000001],[1124596800,3561.2622000000001],[1124683200,3561.2622000000001],[1124769600,3561.2622000000001],[1124856000,3561.2622000000001],[1124942400,3561.2622000000001],[1125028800,3561.2622000000001],[1125115200,3561.2622000000001],[1125201600,3561.2622000000001],[1125288000,3561.2622000000001],[1125374400,3561.2622000000001],[1125460800,3561.2622000000001],[1125547200,3561.2622000000001],[1125633600,3561.2622000000001],[1125720000,3561.2622000000001],[1125806400,3561.2622000000001],[1125892800,3561.2622000000001],[1125979200,3561.2622000000001],[1126065600,3561.2622000000001],[1126152000,3561.2622000000001],[1126238400,3561.2622000000001],[1126324800,3561.2622000000001],[1126411200,3561.2622000000001],[1126497600,3561.2622000000001],[1126584000,3561.2622000000001],[1126670400,3561.2622000000001],[1126756800,3561.2622000000001],[1126843200,3561.2622000000001],[1126929600,3561.2622000000001],[1127016000,3561.2622000000001],[1127102400,3561.2622000000001],[1127188800,3561.2622000000001],[1127275200,3561.2622000000001],[1127361600,3561.2622000000001],[1127448000,3561.2622000000001],[1127534400,3561.2622000000001],[1127620800,3561.2622000000001],[1127707200,3561.2622000000001],[1127793600,3561.2622000000001],[1127880000,3561.2622000000001],[1127966400,3561.2622000000001],[1128052800,3561.2622000000001],[1128139200,3561.2622000000001],[1128225600,3561.2622000000001],[1128312000,3561.2622000000001],[1128398400,3561.2622000000001],[1128484800,3561.2622000000001],[1128571200,3561.2622000000001],[1128657600,3561.2622000000001],[1128744000,3561.2622000000001],[1128830400,3561.2622000000001],[1128916800,3561.2622000000001],[1129003200,3561.2622000000001],[1129089600,3561.2622000000001],[1129176000,3561.2622000000001],[1129262400,3561.2622000000001],[1129348800,3561.2622000000001],[1129435200,3561.2622000000001],[1129521600,3561.2622000000001],[1129608000,3561.2622000000001],[1129694400,3561.2622000000001],[1129780800,3561.2622000000001],[1129867200,3561.2622000000001],[1129953600,3561.2622000000001],[1130040000,3561.2622000000001],[1130126400,3561.2622000000001],[1130212800,3561.2622000000001],[1130299200,3561.2622000000001],[1130385600,3561.2622000000001],[1130472000,3561.2622000000001],[1130558400,3561.2622000000001],[1130644800,3561.2622000000001],[1130734800,3561.2622000000001],[1130821200,3561.2622000000001],[1130907600,3561.2622000000001],[1130994000,3561.2622000000001],[1131080400,3561.2622000000001],[1131166800,3561.2622000000001],[1131253200,3561.2622000000001],[1131339600,3561.2622000000001],[1131426000,3561.2622000000001],[1131512400,3561.2622000000001],[1131598800,3561.2622000000001],[1131685200,3561.2622000000001],[1131771600,3561.2622000000001],[1131858000,3561.2622000000001],[1131944400,3561.2622000000001],[1132030800,3561.2622000000001],[1132117200,3561.2622000000001],[1132203600,3561.2622000000001],[1132290000,3561.2622000000001],[1132376400,3561.2622000000001],[1132462800,3561.2622000000001],[1132549200,3561.2622000000001],[1132635600,3561.2622000000001],[1132722000,3561.2622000000001],[1132808400,3561.2622000000001],[1132894800,3561.2622000000001],[1132981200,3561.2622000000001],[1133067600,3561.2622000000001],[1133154000,3561.2622000000001],[1133240400,3561.2622000000001],[1133326800,3561.2622000000001],[1133413200,3561.2622000000001],[1133499600,3561.2622000000001],[1133586000,3561.2622000000001],[1133672400,3561.2622000000001],[1133758800,3561.2622000000001],[1133845200,3561.2622000000001],[1133931600,3561.2622000000001],[1134018000,3561.2622000000001],[1134104400,3561.2622000000001],[1134190800,3561.2622000000001],[1134277200,3561.2622000000001],[1134363600,3561.2622000000001],[1134450000,3561.2622000000001],[1134536400,3561.2622000000001],[1134622800,3561.2622000000001],[1134709200,3561.2622000000001],[1134795600,3561.2622000000001],[1134882000,3561.2622000000001],[1134968400,3561.2622000000001],[1135054800,3561.2622000000001],[1135141200,3561.2622000000001],[1135227600,3561.2622000000001],[1135314000,3561.2622000000001],[1135400400,3561.2622000000001],[1135486800,3561.2622000000001],[1135573200,3561.2622000000001],[1135659600,3561.2622000000001],[1135746000,3561.2622000000001],[1135832400,3561.2622000000001],[1135918800,3561.2622000000001],[1136005200,3561.2622000000001],[1136091600,3561.2622000000001],[1136178000,3561.2622000000001],[1136264400,3561.2622000000001],[1136350800,3561.2622000000001],[1136437200,3561.2622000000001],[1136523600,3561.2622000000001],[1136610000,3561.2622000000001],[1136696400,3561.2622000000001],[1136782800,3561.2622000000001],[1136869200,3561.2622000000001],[1136955600,3561.2622000000001],[1137042000,3561.2622000000001],[1137128400,3561.2622000000001],[1137214800,3561.2622000000001],[1137301200,3561.2622000000001],[1137387600,3561.2622000000001],[1137474000,3561.2622000000001],[1137560400,3561.2622000000001],[1137646800,3561.2622000000001],[1137733200,3561.2622000000001],[1137819600,3561.2622000000001],[1137906000,3561.2622000000001],[1137992400,3561.2622000000001],[1138078800,3561.2622000000001],[1138165200,3561.2622000000001],[1138251600,3561.2622000000001],[1138338000,3561.2622000000001],[1138424400,3561.2622000000001],[1138510800,3561.2622000000001],[1138597200,3561.2622000000001],[1138683600,3561.2622000000001],[1138770000,3561.2622000000001],[1138856400,3561.2622000000001],[1138942800,3561.2622000000001],[1139029200,3561.2622000000001],[1139115600,3561.2622000000001],[1139202000,3561.2622000000001],[1139288400,3561.2622000000001],[1139374800,3561.2622000000001],[1139461200,3561.2622000000001],[1139547600,3561.2622000000001],[1139634000,3561.2622000000001],[1139720400,3561.2622000000001],[1139806800,3561.2622000000001],[1139893200,3561.2622000000001],[1139979600,3561.2622000000001],[1140066000,3561.2622000000001],[1140152400,3561.2622000000001],[1140238800,3561.2622000000001],[1140325200,3561.2622000000001],[1140411600,3561.2622000000001],[1140498000,3561.2622000000001],[1140584400,3561.2622000000001],[1140670800,3561.2622000000001],[1140757200,3561.2622000000001],[1140843600,3561.2622000000001],[1140930000,3561.2622000000001],[1141016400,3561.2622000000001],[1141102800,3561.2622000000001],[1141189200,3561.2622000000001],[1141275600,3561.2622000000001],[1141362000,3561.2622000000001],[1141448400,3561.2622000000001],[1141534800,3561.2622000000001],[1141621200,3561.2622000000001],[1141707600,3561.2622000000001],[1141794000,3561.2622000000001],[1141880400,3561.2622000000001],[1141966800,3561.2622000000001],[1142053200,3561.2622000000001],[1142139600,3561.2622000000001],[1142226000,3561.2622000000001],[1142312400,3561.2622000000001],[1142398800,3561.2622000000001],[1142485200,3561.2622000000001],[1142571600,3561.2622000000001],[1142658000,3561.2622000000001],[1142744400,3561.2622000000001],[1142830800,3561.2622000000001],[1142917200,3561.2622000000001],[1143003600,3561.2622000000001],[1143090000,3561.2622000000001],[1143176400,3561.2622000000001],[1143262800,3561.2622000000001],[1143349200,3561.2622000000001],[1143435600,3561.2622000000001],[1143522000,3561.2622000000001],[1143608400,3561.2622000000001],[1143694800,3561.2622000000001],[1143781200,3561.2622000000001],[1143867600,3561.2622000000001],[1143954000,3561.2622000000001],[1144036800,3561.2622000000001],[1144123200,3561.2622000000001],[1144209600,3561.2622000000001],[1144296000,3561.2622000000001],[1144382400,3561.2622000000001],[1144468800,3561.2622000000001],[1144555200,3561.2622000000001],[1144641600,3561.2622000000001],[1144728000,3561.2622000000001],[1144814400,3561.2622000000001],[1144900800,3561.2622000000001],[1144987200,3561.2622000000001],[1145073600,3561.2622000000001],[1145160000,3561.2622000000001],[1145246400,3561.2622000000001],[1145332800,3561.2622000000001],[1145419200,3561.2622000000001],[1145505600,3561.2622000000001],[1145592000,3561.2622000000001],[1145678400,3561.2622000000001],[1145764800,3561.2622000000001],[1145851200,3561.2622000000001],[1145937600,3561.2622000000001],[1146024000,3561.2622000000001],[1146110400,3561.2622000000001],[1146196800,3561.2622000000001],[1146283200,3561.2622000000001],[1146369600,3561.2622000000001],[1146456000,3561.2622000000001],[1146542400,3561.2622000000001],[1146628800,3561.2622000000001],[1146715200,3561.2622000000001],[1146801600,3561.2622000000001],[1146888000,3561.2622000000001],[1146974400,3561.2622000000001],[1147060800,3561.2622000000001],[1147147200,3561.2622000000001],[1147233600,3561.2622000000001],[1147320000,3561.2622000000001],[1147406400,3561.2622000000001],[1147492800,3561.2622000000001],[1147579200,3561.2622000000001],[1147665600,3561.2622000000001],[1147752000,3561.2622000000001],[1147838400,3561.2622000000001],[1147924800,3561.2622000000001],[1148011200,3561.2622000000001],[1148097600,3561.2622000000001],[1148184000,3561.2622000000001],[1148270400,3561.2622000000001],[1148356800,3561.2622000000001],[1148443200,3561.2622000000001],[1148529600,3561.2622000000001],[1148616000,3561.2622000000001],[1148702400,3561.2622000000001],[1148788800,3561.2622000000001],[1148875200,3561.2622000000001],[1148961600,3561.2622000000001],[1149048000,3561.2622000000001],[1149134400,3561.2622000000001],[1149220800,3561.2622000000001],[1149307200,3561.2622000000001],[1149393600,3561.2622000000001],[1149480000,3561.2622000000001],[1149566400,3561.2622000000001],[1149652800,3561.2622000000001],[1149739200,3561.2622000000001],[1149825600,3561.2622000000001],[1149912000,3561.2622000000001],[1149998400,3561.2622000000001],[1150084800,3561.2622000000001],[1150171200,3561.2622000000001],[1150257600,3561.2622000000001],[1150344000,3561.2622000000001],[1150430400,3561.2622000000001],[1150516800,3561.2622000000001],[1150603200,3561.2622000000001],[1150689600,3561.2622000000001],[1150776000,3561.2622000000001],[1150862400,3561.2622000000001],[1150948800,3561.2622000000001],[1151035200,3561.2622000000001],[1151121600,3561.2622000000001],[1151208000,3561.2622000000001],[1151294400,3561.2622000000001],[1151380800,3561.2622000000001],[1151467200,3561.2622000000001],[1151553600,3561.2622000000001],[1151640000,3561.2622000000001],[1152158400,3982.0279],[1152244800,3982.0279],[1152331200,3982.0279],[1152417600,3982.0279],[1152504000,3982.0279],[1152590400,3982.0279],[1152676800,3982.0279],[1152763200,3982.0279],[1152849600,3982.0279],[1152936000,3982.0279],[1153022400,3982.0279],[1153108800,3982.0279],[1153195200,3982.0279],[1153281600,3982.0279],[1153368000,3982.0279],[1153454400,3982.0279],[1153540800,3982.0279],[1153627200,3982.0279],[1153713600,3982.0279],[1153800000,3982.0279],[1153886400,3982.0279],[1153972800,3982.0279],[1154059200,3982.0279],[1154145600,3982.0279],[1154232000,3982.0279],[1154318400,3982.0279],[1154404800,3982.0279],[1154491200,3982.0279],[1154577600,3982.0279],[1154664000,3982.0279],[1154750400,3982.0279],[1154836800,3982.0279],[1154923200,3982.0279],[1155009600,3982.0279],[1155096000,3982.0279],[1155182400,3982.0279],[1155268800,3982.0279],[1155355200,3982.0279],[1155441600,3982.0279],[1155528000,3982.0279],[1155614400,3982.0279],[1155700800,3982.0279],[1155787200,3982.0279],[1155873600,3982.0279],[1155960000,3982.0279],[1156046400,3982.0279],[1156132800,3982.0279],[1156219200,3982.0279],[1156305600,3982.0279],[1156392000,3982.0279],[1156478400,3982.0279],[1156564800,3982.0279],[1156651200,3982.0279],[1156737600,3982.0279],[1156824000,3982.0279],[1156910400,3982.0279],[1156996800,3982.0279],[1157083200,3982.0279],[1157169600,3982.0279],[1157256000,3982.0279],[1157342400,3982.0279],[1157428800,3982.0279],[1157515200,3982.0279],[1157601600,3982.0279],[1157688000,3982.0279],[1157774400,3982.0279],[1157860800,3982.0279],[1157947200,3982.0279],[1158033600,3982.0279],[1158120000,3982.0279],[1158206400,3982.0279],[1158292800,3982.0279],[1158379200,3982.0279],[1158465600,3982.0279],[1158552000,3982.0279],[1158638400,3982.0279],[1158724800,3982.0279],[1158811200,3982.0279],[1158897600,3982.0279],[1158984000,3982.0279],[1159070400,3982.0279],[1159156800,3982.0279],[1159243200,3982.0279],[1159329600,3982.0279],[1159416000,3982.0279],[1159502400,3982.0279],[1159588800,3982.0279],[1159675200,3982.0279],[1159761600,3982.0279],[1159848000,3982.0279],[1159934400,3982.0279],[1160020800,3982.0279],[1160107200,3982.0279],[1160193600,3982.0279],[1160280000,3982.0279],[1160366400,3982.0279],[1160452800,3982.0279],[1160539200,3982.0279],[1160625600,3982.0279],[1160712000,3982.0279],[1160798400,3982.0279],[1160884800,3982.0279],[1160971200,3982.0279],[1161057600,3982.0279],[1161144000,3982.0279],[1161230400,3982.0279],[1161316800,3982.0279],[1161403200,3982.0279],[1161489600,3982.0279],[1161576000,3982.0279],[1161662400,3982.0279],[1161748800,3982.0279],[1161835200,3982.0279],[1161921600,3982.0279],[1162008000,3982.0279],[1162094400,3982.0279],[1162184400,3982.0279],[1162270800,3982.0279],[1162357200,3982.0279],[1162443600,3982.0279],[1162530000,3982.0279],[1162616400,3982.0279],[1162702800,3982.0279],[1162789200,3982.0279],[1162875600,3982.0279],[1162962000,3982.0279],[1163048400,3982.0279],[1163134800,3982.0279],[1163221200,3982.0279],[1163307600,3982.0279],[1163394000,3982.0279],[1163480400,3982.0279],[1163566800,3982.0279],[1163653200,3982.0279],[1163739600,3982.0279],[1163826000,3982.0279],[1163912400,3982.0279],[1163998800,3982.0279],[1164085200,3982.0279],[1164171600,3982.0279],[1164258000,3982.0279],[1164344400,3982.0279],[1164430800,3982.0279],[1164517200,3982.0279],[1164603600,3982.0279],[1164690000,3982.0279],[1164776400,3982.0279],[1164862800,3982.0279],[1164949200,3982.0279],[1165035600,3982.0279],[1165122000,3982.0279],[1165208400,3982.0279],[1165294800,3982.0279],[1165381200,3982.0279],[1165467600,3982.0279],[1165554000,3982.0279],[1165640400,3982.0279],[1165726800,3982.0279],[1165813200,3982.0279],[1165899600,3982.0279],[1165986000,3982.0279],[1166072400,3982.0279],[1166158800,3982.0279],[1166245200,3982.0279],[1166331600,3982.0279],[1166418000,3982.0279],[1166504400,3982.0279],[1166590800,3982.0279],[1166677200,3982.0279],[1166763600,3982.0279],[1166850000,3982.0279],[1166936400,3982.0279],[1167022800,3982.0279],[1167109200,3982.0279],[1167195600,3982.0279],[1167282000,3982.0279],[1167368400,3982.0279],[1167454800,3982.0279],[1167541200,3982.0279],[1167627600,3982.0279],[1167714000,3982.0279],[1167800400,3982.0279],[1167886800,3982.0279],[1167973200,3982.0279],[1168059600,3982.0279],[1168146000,3982.0279],[1168232400,3982.0279],[1168318800,3982.0279],[1168405200,3982.0279],[1168491600,3982.0279],[1168578000,3982.0279],[1168664400,3982.0279],[1168750800,3982.0279],[1168837200,3982.0279],[1168923600,3982.0279],[1169010000,3982.0279],[1169096400,3982.0279],[1169182800,3982.0279],[1169269200,3982.0279],[1169355600,3982.0279],[1169442000,3982.0279],[1169528400,3982.0279],[1169614800,3982.0279],[1169701200,3982.0279],[1169787600,3982.0279],[1169874000,3982.0279],[1169960400,3982.0279],[1170046800,3982.0279],[1170133200,3982.0279],[1170219600,3982.0279],[1170306000,3982.0279],[1170392400,3982.0279],[1170478800,3982.0279],[1170565200,3982.0279],[1170651600,3982.0279],[1170738000,3982.0279],[1170824400,3982.0279],[1170910800,3982.0279],[1170997200,3982.0279],[1171083600,3982.0279],[1171170000,3982.0279],[1171256400,3982.0279],[1171342800,3982.0279],[1171429200,3982.0279],[1171515600,3982.0279],[1171602000,3982.0279],[1171688400,3982.0279],[1171774800,3982.0279],[1171861200,3982.0279],[1171947600,3982.0279],[1172034000,3982.0279],[1172120400,3982.0279],[1172206800,3982.0279],[1172293200,3982.0279],[1172379600,3982.0279],[1172466000,3982.0279],[1172552400,3982.0279],[1172638800,3982.0279],[1172725200,3982.0279],[1172811600,3982.0279],[1172898000,3982.0279],[1172984400,3982.0279],[1173070800,3982.0279],[1173157200,3982.0279],[1173243600,3982.0279],[1173330000,3982.0279],[1173416400,3982.0279],[1173502800,3982.0279],[1173589200,3982.0279],[1173672000,3982.0279],[1173758400,3982.0279],[1173844800,3982.0279],[1173931200,3982.0279],[1174017600,3982.0279],[1174104000,3982.0279],[1174190400,3982.0279],[1174276800,3982.0279],[1174363200,3982.0279],[1174449600,3982.0279],[1174536000,3982.0279],[1174622400,3982.0279],[1174708800,3982.0279],[1174795200,3982.0279],[1174881600,3982.0279],[1174968000,3982.0279],[1175054400,3982.0279],[1175140800,3982.0279],[1175227200,3982.0279],[1175313600,3982.0279],[1175400000,3982.0279],[1175486400,3982.0279],[1175572800,3982.0279],[1175659200,3982.0279],[1175745600,3982.0279],[1175832000,3982.0279],[1175918400,3982.0279],[1176004800,3982.0279],[1176091200,3982.0279],[1176177600,3982.0279],[1176264000,3982.0279],[1176350400,3982.0279],[1176436800,3982.0279],[1176523200,3982.0279],[1176609600,3982.0279],[1176696000,3982.0279],[1176782400,3982.0279],[1176868800,3982.0279],[1176955200,3982.0279],[1177041600,3982.0279],[1177128000,3982.0279],[1177214400,3982.0279],[1177300800,3982.0279],[1177387200,3982.0279],[1177473600,3982.0279],[1177560000,3982.0279],[1177646400,3982.0279],[1177732800,3982.0279],[1177819200,3982.0279],[1177905600,3982.0279],[1177992000,3982.0279],[1178078400,3982.0279],[1178164800,3982.0279],[1178251200,3982.0279],[1178337600,3982.0279],[1178424000,3982.0279],[1178510400,3982.0279],[1178596800,3982.0279],[1178683200,3982.0279],[1178769600,3982.0279],[1178856000,3982.0279],[1178942400,3982.0279],[1179028800,3982.0279],[1179115200,3982.0279],[1179201600,3982.0279],[1179288000,3982.0279],[1179374400,3982.0279],[1179460800,3982.0279],[1179547200,3982.0279],[1179633600,3982.0279],[1179720000,3982.0279],[1179806400,3982.0279],[1179892800,3982.0279],[1179979200,3982.0279],[1180065600,3982.0279],[1180152000,3982.0279],[1180238400,3982.0279],[1180324800,3982.0279],[1180411200,3982.0279],[1180497600,3982.0279],[1180584000,3982.0279],[1180670400,3982.0279],[1180756800,3982.0279],[1180843200,3982.0279],[1180929600,3982.0279],[1181016000,3982.0279],[1181102400,3982.0279],[1181188800,3982.0279],[1181275200,3982.0279],[1181361600,3982.0279],[1181448000,3982.0279],[1181534400,3982.0279],[1181620800,3982.0279],[1181707200,3982.0279],[1181793600,3982.0279],[1181880000,3982.0279],[1181966400,3982.0279],[1182052800,3982.0279],[1182139200,3982.0279],[1182225600,3982.0279],[1182312000,3982.0279],[1182398400,3982.0279],[1182484800,3982.0279],[1182571200,3982.0279],[1182657600,3982.0279],[1182744000,3982.0279],[1182830400,3982.0279],[1182916800,3982.0279],[1183003200,3982.0279],[1183089600,3982.0279],[1183176000,3982.0279],[1183262400,3982.0279],[1183348800,3982.0279],[1183435200,7362.5659999999998],[1246420800,7362.5659999999998],[1246507200,9567.5941000000003],[1246593600,9567.5941000000003],[1246680000,9567.5941000000003],[1246766400,9567.5941000000003],[1246852800,9567.5941000000003],[1246939200,9567.5941000000003],[1247025600,9567.5941000000003],[1247112000,9567.5941000000003],[1247198400,9567.5941000000003],[1247284800,9567.5941000000003],[1247371200,9567.5941000000003],[1247457600,9567.5941000000003],[1247544000,9567.5941000000003],[1247630400,9567.5941000000003],[1247716800,9567.5941000000003],[1247803200,9567.5941000000003],[1247889600,9567.5941000000003],[1247976000,9567.5941000000003],[1248062400,9567.5941000000003],[1248148800,9567.5941000000003],[1248235200,9567.5941000000003],[1248321600,9567.5941000000003],[1248408000,9567.5941000000003],[1248494400,9567.5941000000003],[1248580800,9567.5941000000003],[1248667200,9567.5941000000003],[1248753600,9567.5941000000003],[1248840000,9567.5941000000003],[1248926400,9567.5941000000003],[1249012800,9567.5941000000003],[1249099200,9567.5941000000003],[1249185600,9567.5941000000003],[1249272000,9567.5941000000003],[1249358400,9567.5941000000003],[1249444800,9567.5941000000003],[1249531200,9567.5941000000003],[1249617600,9567.5941000000003],[1249704000,9567.5941000000003],[1249790400,9567.5941000000003],[1249876800,9567.5941000000003],[1249963200,9567.5941000000003],[1250049600,9567.5941000000003],[1250136000,9567.5941000000003],[1250222400,9567.5941000000003],[1250308800,9567.5941000000003],[1250395200,9567.5941000000003],[1250481600,9567.5941000000003],[1250568000,9567.5941000000003],[1250654400,9567.5941000000003],[1250740800,9567.5941000000003],[1250827200,9567.5941000000003],[1250913600,9567.5941000000003],[1251000000,9567.5941000000003],[1251086400,9567.5941000000003],[1251172800,9567.5941000000003],[1251259200,9567.5941000000003],[1251345600,9567.5941000000003],[1251432000,9567.5941000000003],[1251518400,9567.5941000000003],[1251604800,9567.5941000000003],[1251691200,9567.5941000000003],[1251777600,9567.5941000000003],[1251864000,9567.5941000000003],[1251950400,9567.5941000000003],[1252036800,9567.5941000000003],[1252123200,9567.5941000000003],[1252209600,9567.5941000000003],[1252296000,9567.5941000000003],[1252382400,9567.5941000000003],[1252468800,9567.5941000000003],[1252555200,9567.5941000000003],[1252641600,9567.5941000000003],[1252728000,9567.5941000000003],[1252814400,9567.5941000000003],[1252900800,9567.5941000000003],[1252987200,9567.5941000000003],[1253073600,9567.5941000000003],[1253160000,9567.5941000000003],[1253246400,9567.5941000000003],[1253332800,9567.5941000000003],[1253419200,9567.5941000000003],[1253505600,9567.5941000000003],[1253592000,9567.5941000000003],[1253678400,9567.5941000000003],[1253764800,9567.5941000000003],[1253851200,9567.5941000000003],[1253937600,9567.5941000000003],[1254024000,9567.5941000000003],[1254110400,9567.5941000000003],[1254196800,9567.5941000000003],[1254283200,9567.5941000000003],[1254369600,9567.5941000000003],[1254456000,9567.5941000000003],[1254542400,9567.5941000000003],[1254628800,9567.5941000000003],[1254715200,9567.5941000000003],[1254801600,9567.5941000000003],[1254888000,9567.5941000000003],[1254974400,9567.5941000000003],[1255060800,9567.5941000000003],[1255147200,9567.5941000000003],[1255233600,9567.5941000000003],[1255320000,9567.5941000000003],[1255406400,9567.5941000000003],[1255492800,9567.5941000000003],[1255579200,9567.5941000000003],[1255665600,9567.5941000000003],[1255752000,9567.5941000000003],[1255838400,9567.5941000000003],[1255924800,9567.5941000000003],[1256011200,9567.5941000000003],[1256097600,9567.5941000000003],[1256184000,9567.5941000000003],[1256270400,9567.5941000000003],[1256356800,9567.5941000000003],[1256443200,9567.5941000000003],[1256529600,9567.5941000000003],[1256616000,9567.5941000000003],[1256702400,9567.5941000000003],[1256788800,9567.5941000000003],[1256875200,9567.5941000000003],[1256961600,9567.5941000000003],[1257048000,9567.5941000000003],[1257138000,9567.5941000000003],[1257224400,9567.5941000000003],[1257310800,9567.5941000000003],[1257397200,9567.5941000000003],[1257483600,9567.5941000000003],[1257570000,9567.5941000000003],[1257656400,9567.5941000000003],[1257742800,9567.5941000000003],[1257829200,9567.5941000000003],[1257915600,9567.5941000000003],[1258002000,9567.5941000000003],[1258088400,9567.5941000000003],[1258174800,9567.5941000000003],[1258261200,9567.5941000000003],[1258347600,9567.5941000000003],[1258434000,9567.5941000000003],[1258520400,9567.5941000000003],[1258606800,9567.5941000000003],[1258693200,9567.5941000000003],[1258779600,9567.5941000000003],[1258866000,9567.5941000000003],[1258952400,9567.5941000000003],[1259038800,9567.5941000000003],[1259125200,9567.5941000000003],[1259211600,9567.5941000000003],[1259298000,9567.5941000000003],[1259384400,9567.5941000000003],[1259470800,9567.5941000000003],[1259557200,9567.5941000000003],[1259643600,9567.5941000000003],[1259730000,9567.5941000000003],[1259816400,9567.5941000000003],[1259902800,9567.5941000000003],[1259989200,9567.5941000000003],[1260075600,9567.5941000000003],[1260162000,9567.5941000000003],[1260248400,9567.5941000000003],[1260334800,9567.5941000000003],[1260421200,9567.5941000000003],[1260507600,9567.5941000000003],[1260594000,9567.5941000000003],[1260680400,9567.5941000000003],[1260766800,9567.5941000000003],[1260853200,9567.5941000000003],[1260939600,9567.5941000000003],[1261026000,9567.5941000000003],[1261112400,9567.5941000000003],[1261198800,9567.5941000000003],[1261285200,9567.5941000000003],[1261371600,9567.5941000000003],[1261458000,9567.5941000000003],[1261544400,9567.5941000000003],[1261630800,9567.5941000000003],[1261717200,9567.5941000000003],[1261803600,9567.5941000000003],[1261890000,9567.5941000000003],[1261976400,9567.5941000000003],[1262062800,9567.5941000000003],[1262149200,9567.5941000000003],[1262235600,9567.5941000000003],[1262322000,9567.5941000000003],[1262408400,9567.5941000000003],[1262494800,9567.5941000000003],[1262581200,9567.5941000000003],[1262667600,9567.5941000000003],[1262754000,9567.5941000000003],[1262840400,9567.5941000000003],[1262926800,9567.5941000000003],[1263013200,9567.5941000000003],[1263099600,9567.5941000000003],[1263186000,9567.5941000000003],[1263272400,9567.5941000000003],[1263358800,9567.5941000000003],[1263445200,9567.5941000000003],[1263531600,9567.5941000000003],[1263618000,9567.5941000000003],[1263704400,9567.5941000000003],[1263790800,9567.5941000000003],[1263877200,9567.5941000000003],[1263963600,9567.5941000000003],[1264050000,9567.5941000000003],[1264136400,9567.5941000000003],[1264222800,9567.5941000000003],[1264309200,9567.5941000000003],[1264395600,9567.5941000000003],[1264482000,9567.5941000000003],[1264568400,9567.5941000000003],[1264654800,9567.5941000000003],[1264741200,9567.5941000000003],[1264827600,9567.5941000000003],[1264914000,9567.5941000000003],[1265000400,9567.5941000000003],[1265086800,9567.5941000000003],[1265173200,9567.5941000000003],[1265259600,9567.5941000000003],[1265346000,9567.5941000000003],[1265432400,9567.5941000000003],[1265518800,9567.5941000000003],[1265605200,9567.5941000000003],[1265691600,9567.5941000000003],[1265778000,9567.5941000000003],[1265864400,9567.5941000000003],[1265950800,9567.5941000000003],[1266037200,9567.5941000000003],[1266123600,9567.5941000000003],[1266210000,9567.5941000000003],[1266296400,9567.5941000000003],[1266382800,9567.5941000000003],[1266469200,9567.5941000000003],[1266555600,9567.5941000000003],[1266642000,9567.5941000000003],[1266728400,9567.5941000000003],[1266814800,9567.5941000000003],[1266901200,9567.5941000000003],[1266987600,9567.5941000000003],[1267074000,9567.5941000000003],[1267160400,9567.5941000000003],[1267246800,9567.5941000000003],[1267333200,9567.5941000000003],[1267419600,9567.5941000000003],[1267506000,9567.5941000000003],[1267592400,9567.5941000000003],[1267678800,9567.5941000000003],[1267765200,9567.5941000000003],[1267851600,9567.5941000000003],[1267938000,9567.5941000000003],[1268024400,9567.5941000000003],[1268110800,9567.5941000000003],[1268197200,9567.5941000000003],[1268283600,9567.5941000000003],[1268370000,9567.5941000000003],[1268456400,9567.5941000000003],[1268542800,9567.5941000000003],[1268625600,9567.5941000000003],[1268712000,9567.5941000000003],[1268798400,9567.5941000000003],[1268884800,9567.5941000000003],[1268971200,9567.5941000000003],[1269057600,9567.5941000000003],[1269144000,9567.5941000000003],[1269230400,9567.5941000000003],[1269316800,9567.5941000000003],[1269403200,9567.5941000000003],[1269489600,9567.5941000000003],[1269576000,9567.5941000000003],[1269662400,9567.5941000000003],[1269748800,9567.5941000000003],[1269835200,9567.5941000000003],[1269921600,9567.5941000000003],[1270008000,9567.5941000000003],[1270094400,9567.5941000000003],[1270180800,9567.5941000000003],[1270267200,9567.5941000000003],[1270353600,9567.5941000000003],[1270440000,9567.5941000000003],[1270526400,9567.5941000000003],[1270612800,9567.5941000000003],[1270699200,9567.5941000000003],[1270785600,9567.5941000000003],[1270872000,9567.5941000000003],[1270958400,9567.5941000000003],[1271044800,9567.5941000000003],[1271131200,9567.5941000000003],[1271217600,9567.5941000000003],[1271304000,9567.5941000000003],[1271390400,9567.5941000000003],[1271476800,9567.5941000000003],[1271563200,9567.5941000000003],[1271649600,9567.5941000000003],[1271736000,9567.5941000000003],[1271822400,9567.5941000000003],[1271908800,9567.5941000000003],[1271995200,9567.5941000000003],[1272081600,9567.5941000000003],[1272168000,9567.5941000000003],[1272254400,9567.5941000000003],[1272340800,9567.5941000000003],[1272427200,9567.5941000000003],[1272513600,9567.5941000000003],[1272600000,9567.5941000000003],[1272686400,9567.5941000000003],[1272772800,9567.5941000000003],[1272859200,9567.5941000000003],[1272945600,9567.5941000000003],[1273032000,9567.5941000000003],[1273118400,9567.5941000000003],[1273204800,9567.5941000000003],[1273291200,9567.5941000000003],[1273377600,9567.5941000000003],[1273464000,9567.5941000000003],[1273550400,9567.5941000000003],[1273636800,9567.5941000000003],[1273723200,9567.5941000000003],[1273809600,9567.5941000000003],[1273896000,9567.5941000000003],[1273982400,9567.5941000000003],[1274068800,9567.5941000000003],[1274155200,9567.5941000000003],[1274241600,9567.5941000000003],[1274328000,9567.5941000000003],[1274414400,9567.5941000000003],[1274500800,9567.5941000000003],[1274587200,9567.5941000000003],[1274673600,9567.5941000000003],[1274760000,9567.5941000000003],[1274846400,9567.5941000000003],[1274932800,9567.5941000000003],[1275019200,9567.5941000000003],[1275105600,9567.5941000000003],[1275192000,9567.5941000000003],[1275278400,9567.5941000000003],[1275364800,9567.5941000000003],[1275451200,9567.5941000000003],[1275537600,9567.5941000000003],[1275624000,9567.5941000000003],[1275710400,9567.5941000000003],[1275796800,9567.5941000000003],[1275883200,9567.5941000000003],[1275969600,9567.5941000000003],[1276056000,9567.5941000000003],[1276142400,9567.5941000000003],[1276228800,9567.5941000000003],[1276315200,9567.5941000000003],[1276401600,9567.5941000000003],[1276488000,9567.5941000000003],[1276574400,9567.5941000000003],[1276660800,9567.5941000000003],[1276747200,9567.5941000000003],[1276833600,9567.5941000000003],[1276920000,9567.5941000000003],[1277006400,9567.5941000000003],[1277092800,9567.5941000000003],[1277179200,9567.5941000000003],[1277265600,9567.5941000000003],[1277352000,9567.5941000000003],[1277438400,9567.5941000000003],[1277524800,9567.5941000000003],[1277611200,9567.5941000000003],[1277697600,9567.5941000000003],[1277784000,9567.5941000000003],[1277870400,9567.5941000000003],[1277956800,9567.5941000000003],[1278043200,9849.6160999999993],[1278129600,9849.6160999999993],[1278216000,9849.6160999999993],[1278302400,9849.6160999999993],[1278388800,9849.6160999999993],[1278475200,9849.6160999999993],[1278561600,9849.6160999999993],[1278648000,9849.6160999999993],[1278734400,9849.6160999999993],[1278820800,9849.6160999999993],[1278907200,9849.6160999999993],[1278993600,9849.6160999999993],[1279080000,9849.6160999999993],[1279166400,9849.6160999999993],[1279252800,9849.6160999999993],[1279339200,9849.6160999999993],[1279425600,9849.6160999999993],[1279512000,9849.6160999999993],[1279598400,9849.6160999999993],[1279684800,9849.6160999999993],[1279771200,9849.6160999999993],[1279857600,9849.6160999999993],[1279944000,9849.6160999999993],[1280030400,9849.6160999999993],[1280116800,9849.6160999999993],[1280203200,9849.6160999999993],[1280289600,9849.6160999999993],[1280376000,9849.6160999999993],[1280462400,9849.6160999999993],[1280548800,9849.6160999999993],[1280635200,9849.6160999999993],[1280721600,9849.6160999999993],[1280808000,9849.6160999999993],[1280894400,9849.6160999999993],[1280980800,9849.6160999999993],[1281067200,9849.6160999999993],[1281153600,9849.6160999999993],[1281240000,9849.6160999999993],[1281326400,9849.6160999999993],[1281412800,9849.6160999999993],[1281499200,9849.6160999999993],[1281585600,9849.6160999999993],[1281672000,9849.6160999999993],[1281758400,9849.6160999999993],[1281844800,9849.6160999999993],[1281931200,9849.6160999999993],[1282017600,9849.6160999999993],[1282104000,9849.6160999999993],[1282190400,9849.6160999999993],[1282276800,9849.6160999999993],[1282363200,9849.6160999999993],[1282449600,9849.6160999999993],[1282536000,9849.6160999999993],[1282622400,9849.6160999999993],[1282708800,9849.6160999999993],[1282795200,9849.6160999999993],[1282881600,9849.6160999999993],[1282968000,9849.6160999999993],[1283054400,9849.6160999999993],[1283140800,9849.6160999999993],[1283227200,9849.6160999999993],[1283313600,9849.6160999999993],[1283400000,9849.6160999999993],[1283486400,9849.6160999999993],[1283572800,9849.6160999999993],[1283659200,9849.6160999999993],[1283745600,9849.6160999999993],[1283832000,9849.6160999999993],[1283918400,9849.6160999999993],[1284004800,9849.6160999999993],[1284091200,9849.6160999999993],[1284177600,9849.6160999999993],[1284264000,9849.6160999999993],[1284350400,9849.6160999999993],[1284436800,9849.6160999999993],[1284523200,9849.6160999999993],[1284609600,9849.6160999999993],[1284696000,9849.6160999999993],[1284782400,9849.6160999999993],[1284868800,9849.6160999999993],[1284955200,9849.6160999999993],[1285041600,9849.6160999999993],[1285128000,9849.6160999999993],[1285214400,9849.6160999999993],[1285300800,9849.6160999999993],[1285387200,9849.6160999999993],[1285473600,9849.6160999999993],[1285560000,9849.6160999999993],[1285646400,9849.6160999999993],[1285732800,9849.6160999999993],[1285819200,9849.6160999999993],[1285905600,9849.6160999999993],[1285992000,9849.6160999999993],[1286078400,9849.6160999999993],[1286164800,9849.6160999999993],[1286251200,9849.6160999999993],[1286337600,9849.6160999999993],[1286424000,9849.6160999999993],[1286510400,9849.6160999999993],[1286596800,9849.6160999999993],[1286683200,9849.6160999999993],[1286769600,9849.6160999999993],[1286856000,9849.6160999999993],[1286942400,9849.6160999999993],[1287028800,9849.6160999999993],[1287115200,9849.6160999999993],[1287201600,9849.6160999999993],[1287288000,9849.6160999999993],[1287374400,9849.6160999999993],[1287460800,9849.6160999999993],[1287547200,9849.6160999999993],[1287633600,9849.6160999999993],[1287720000,9849.6160999999993],[1287806400,9849.6160999999993],[1287892800,9849.6160999999993],[1287979200,9849.6160999999993],[1288065600,9849.6160999999993],[1288152000,9849.6160999999993],[1288238400,9849.6160999999993],[1288324800,9849.6160999999993],[1288411200,9849.6160999999993],[1288497600,9849.6160999999993],[1288584000,9849.6160999999993],[1288670400,9849.6160999999993],[1288756800,9849.6160999999993],[1288843200,9849.6160999999993],[1288929600,9849.6160999999993],[1289016000,9849.6160999999993],[1289102400,9849.6160999999993],[1289192400,9849.6160999999993],[1289278800,9849.6160999999993],[1289365200,9849.6160999999993],[1289451600,9849.6160999999993],[1289538000,9849.6160999999993],[1289624400,9849.6160999999993],[1289710800,9849.6160999999993],[1289797200,9849.6160999999993],[1289883600,9849.6160999999993],[1289970000,9849.6160999999993],[1290056400,9849.6160999999993],[1290142800,9849.6160999999993],[1290229200,9849.6160999999993],[1290315600,9849.6160999999993],[1290402000,9849.6160999999993],[1290488400,9849.6160999999993],[1290574800,9849.6160999999993],[1290661200,9849.6160999999993],[1290747600,9849.6160999999993],[1290834000,9849.6160999999993],[1290920400,9849.6160999999993],[1291006800,9849.6160999999993],[1291093200,9849.6160999999993],[1291179600,9849.6160999999993],[1291266000,9849.6160999999993],[1291352400,9849.6160999999993],[1291438800,9849.6160999999993],[1291525200,9849.6160999999993],[1291611600,9849.6160999999993],[1291698000,9849.6160999999993],[1291784400,9849.6160999999993],[1291870800,9849.6160999999993],[1291957200,9849.6160999999993],[1292043600,9849.6160999999993],[1292130000,9849.6160999999993],[1292216400,9849.6160999999993],[1292302800,9849.6160999999993],[1292389200,9849.6160999999993],[1292475600,9849.6160999999993],[1292562000,9849.6160999999993],[1292648400,9849.6160999999993],[1292734800,9849.6160999999993],[1292821200,9849.6160999999993],[1292907600,9849.6160999999993],[1292994000,9849.6160999999993],[1293080400,9849.6160999999993],[1293166800,9849.6160999999993],[1293253200,9849.6160999999993],[1293339600,9849.6160999999993],[1293426000,9849.6160999999993],[1293512400,9849.6160999999993],[1293598800,9849.6160999999993],[1293685200,9849.6160999999993],[1293771600,9849.6160999999993],[1293858000,9849.6160999999993],[1293944400,9849.6160999999993],[1294030800,9849.6160999999993],[1294117200,9849.6160999999993],[1294203600,9849.6160999999993],[1294290000,9849.6160999999993],[1294376400,9849.6160999999993],[1294462800,9849.6160999999993],[1294549200,9849.6160999999993],[1294635600,9849.6160999999993],[1294722000,9849.6160999999993],[1294808400,9849.6160999999993],[1294894800,9849.6160999999993],[1294981200,9849.6160999999993],[1295067600,9849.6160999999993],[1295154000,9849.6160999999993],[1295240400,9849.6160999999993],[1295326800,9849.6160999999993],[1295413200,9849.6160999999993],[1295499600,9849.6160999999993],[1295586000,9849.6160999999993],[1295672400,9849.6160999999993],[1295758800,9849.6160999999993],[1295845200,9849.6160999999993],[1295931600,9849.6160999999993],[1296018000,9849.6160999999993],[1296104400,9849.6160999999993],[1296190800,9849.6160999999993],[1296277200,9849.6160999999993],[1296363600,9849.6160999999993],[1296450000,9849.6160999999993],[1296536400,9849.6160999999993],[1296622800,9849.6160999999993],[1296709200,9849.6160999999993],[1296795600,9849.6160999999993],[1296882000,9849.6160999999993],[1296968400,9849.6160999999993],[1297054800,9849.6160999999993],[1297141200,9849.6160999999993],[1297227600,9849.6160999999993],[1297314000,9849.6160999999993],[1297400400,9849.6160999999993],[1297486800,9849.6160999999993],[1297573200,9849.6160999999993],[1297659600,9849.6160999999993],[1297746000,9849.6160999999993],[1297832400,9849.6160999999993],[1297918800,9849.6160999999993],[1298005200,9849.6160999999993],[1298091600,9849.6160999999993],[1298178000,9849.6160999999993],[1298264400,9849.6160999999993],[1298350800,9849.6160999999993],[1298437200,9849.6160999999993],[1298523600,9849.6160999999993],[1298610000,9849.6160999999993],[1298696400,9849.6160999999993],[1298782800,9849.6160999999993],[1298869200,9849.6160999999993],[1298955600,9849.6160999999993],[1299042000,9849.6160999999993],[1299128400,9849.6160999999993],[1299214800,9849.6160999999993],[1299301200,9849.6160999999993],[1299387600,9849.6160999999993],[1299474000,9849.6160999999993],[1299560400,9849.6160999999993],[1299646800,9849.6160999999993],[1299733200,9849.6160999999993],[1299819600,9849.6160999999993],[1299906000,9849.6160999999993],[1299992400,9849.6160999999993],[1300075200,9849.6160999999993],[1300161600,9849.6160999999993],[1300248000,9849.6160999999993],[1300334400,9849.6160999999993],[1300420800,9849.6160999999993],[1300507200,9849.6160999999993],[1300593600,9849.6160999999993],[1300680000,9849.6160999999993],[1300766400,9849.6160999999993],[1300852800,9849.6160999999993],[1300939200,9849.6160999999993],[1301025600,9849.6160999999993],[1301112000,9849.6160999999993],[1301198400,9849.6160999999993],[1301284800,9849.6160999999993],[1301371200,9849.6160999999993],[1301457600,9849.6160999999993],[1301544000,9849.6160999999993],[1301630400,9849.6160999999993],[1301716800,9849.6160999999993],[1301803200,9849.6160999999993],[1301889600,9849.6160999999993],[1301976000,9849.6160999999993],[1302062400,9849.6160999999993],[1302148800,9849.6160999999993],[1302235200,9849.6160999999993],[1302321600,9849.6160999999993],[1302408000,9849.6160999999993],[1302494400,9849.6160999999993],[1302580800,9849.6160999999993],[1302667200,9849.6160999999993],[1302753600,9849.6160999999993],[1302840000,9849.6160999999993],[1302926400,9849.6160999999993],[1303012800,9849.6160999999993],[1303099200,9849.6160999999993],[1303185600,9849.6160999999993],[1303272000,9849.6160999999993],[1303358400,9849.6160999999993],[1303444800,9849.6160999999993],[1303531200,9849.6160999999993],[1303617600,9849.6160999999993],[1303704000,9849.6160999999993],[1303790400,9849.6160999999993],[1303876800,9849.6160999999993],[1303963200,9849.6160999999993],[1304049600,9849.6160999999993],[1304136000,9849.6160999999993],[1304222400,9849.6160999999993],[1304308800,9849.6160999999993],[1304395200,9849.6160999999993],[1304481600,9849.6160999999993],[1304568000,9849.6160999999993],[1304654400,9849.6160999999993],[1304740800,9849.6160999999993],[1304827200,9849.6160999999993],[1304913600,9849.6160999999993],[1305000000,9849.6160999999993],[1305086400,9849.6160999999993],[1305172800,9849.6160999999993],[1305259200,9849.6160999999993],[1305345600,9849.6160999999993],[1305432000,9849.6160999999993],[1305518400,9849.6160999999993],[1305604800,9849.6160999999993],[1305691200,9849.6160999999993],[1305777600,9849.6160999999993],[1305864000,9849.6160999999993],[1305950400,9849.6160999999993],[1306036800,9849.6160999999993],[1306123200,9849.6160999999993],[1306209600,9849.6160999999993],[1306296000,9849.6160999999993],[1306382400,9849.6160999999993],[1306468800,9849.6160999999993],[1306555200,9849.6160999999993],[1306641600,9849.6160999999993],[1306728000,9849.6160999999993],[1306814400,9849.6160999999993],[1306900800,9849.6160999999993],[1306987200,9849.6160999999993],[1307073600,9849.6160999999993],[1307160000,9849.6160999999993],[1307246400,9849.6160999999993],[1307332800,9849.6160999999993],[1307419200,9849.6160999999993],[1307505600,9849.6160999999993],[1307592000,9849.6160999999993],[1307678400,9849.6160999999993],[1307764800,9849.6160999999993],[1307851200,9849.6160999999993],[1307937600,9849.6160999999993],[1308024000,9849.6160999999993],[1308110400,9849.6160999999993],[1308196800,9849.6160999999993],[1308283200,9849.6160999999993],[1308369600,9849.6160999999993],[1308456000,9849.6160999999993],[1308542400,9849.6160999999993],[1308628800,9849.6160999999993],[1308715200,9849.6160999999993],[1308801600,9849.6160999999993],[1308888000,9849.6160999999993],[1308974400,9849.6160999999993],[1309060800,9849.6160999999993],[1309147200,9849.6160999999993],[1309233600,9849.6160999999993],[1309320000,9849.6160999999993],[1309406400,9849.6160999999993],[1309492800,9849.6160999999993],[1309579200,10233.9791],[1309665600,10233.9791],[1309752000,10233.9791],[1309838400,10233.9791],[1309924800,10233.9791],[1310011200,10233.9791],[1310097600,10233.9791],[1310184000,10233.9791],[1310270400,10233.9791],[1310356800,10233.9791],[1310443200,10233.9791],[1310529600,10233.9791],[1310616000,10233.9791],[1310702400,10233.9791],[1310788800,10233.9791],[1310875200,10233.9791],[1310961600,10233.9791],[1311048000,10233.9791],[1311134400,10233.9791],[1311220800,10233.9791],[1311307200,10233.9791],[1311393600,10233.9791],[1311480000,10233.9791],[1311566400,10233.9791],[1311652800,10233.9791],[1311739200,10233.9791],[1311825600,10233.9791],[1311912000,10233.9791],[1311998400,10233.9791],[1312084800,10233.9791],[1312171200,10233.9791],[1312257600,10233.9791],[1312344000,10233.9791],[1312430400,10233.9791],[1312516800,10233.9791],[1312603200,10233.9791],[1312689600,10233.9791],[1312776000,10233.9791],[1312862400,10233.9791],[1312948800,10233.9791],[1313035200,10233.9791],[1313121600,10233.9791],[1313208000,10233.9791],[1313294400,10233.9791],[1313380800,10233.9791],[1313467200,10233.9791],[1313553600,10233.9791],[1313640000,10233.9791],[1313726400,10233.9791],[1313812800,10233.9791],[1313899200,10233.9791],[1313985600,10233.9791],[1314072000,10233.9791],[1314158400,10233.9791],[1314244800,10233.9791],[1314331200,10233.9791],[1314417600,10233.9791],[1314504000,10233.9791],[1314590400,10233.9791],[1314676800,10233.9791],[1314763200,10233.9791],[1314849600,10233.9791],[1314936000,10233.9791],[1315022400,10233.9791],[1315108800,10233.9791],[1315195200,10233.9791],[1315281600,10233.9791],[1315368000,10233.9791],[1315454400,10233.9791],[1315540800,10233.9791],[1315627200,10233.9791],[1315713600,10233.9791],[1315800000,10233.9791],[1315886400,10233.9791],[1315972800,10233.9791],[1316059200,10233.9791],[1316145600,10233.9791],[1316232000,10233.9791],[1316318400,10233.9791],[1316404800,10233.9791],[1316491200,10233.9791],[1316577600,10233.9791],[1316664000,10233.9791],[1316750400,10233.9791],[1316836800,10233.9791],[1316923200,10233.9791],[1317009600,10233.9791],[1317096000,10233.9791],[1317182400,10233.9791],[1317268800,10233.9791],[1317355200,10233.9791],[1317441600,10233.9791],[1317528000,10233.9791],[1317614400,10233.9791],[1317700800,10233.9791],[1317787200,10233.9791],[1317873600,10233.9791],[1317960000,10233.9791],[1318046400,10233.9791],[1318132800,10233.9791],[1318219200,10233.9791],[1318305600,10233.9791],[1318392000,10233.9791],[1318478400,10233.9791],[1318564800,10233.9791],[1318651200,10233.9791],[1318737600,10233.9791],[1318824000,10233.9791],[1318910400,10233.9791],[1318996800,10233.9791],[1319083200,10233.9791],[1319169600,10233.9791],[1319256000,10233.9791],[1319342400,10233.9791],[1319428800,10233.9791],[1319515200,10233.9791],[1319601600,10233.9791],[1319688000,10233.9791],[1319774400,10233.9791],[1319860800,10233.9791],[1319947200,10233.9791],[1320033600,10233.9791],[1320120000,10233.9791],[1320206400,10233.9791],[1320292800,10233.9791],[1320379200,10233.9791],[1320465600,10233.9791],[1320552000,10233.9791],[1320642000,10233.9791],[1320728400,10233.9791],[1320814800,10233.9791],[1320901200,10233.9791],[1320987600,10233.9791],[1321074000,10233.9791],[1321160400,10233.9791],[1321246800,10233.9791],[1321333200,10233.9791],[1321419600,10233.9791],[1321506000,10233.9791],[1321592400,10233.9791],[1321678800,10233.9791],[1321765200,10233.9791],[1321851600,10233.9791],[1321938000,10233.9791],[1322024400,10233.9791],[1322110800,10233.9791],[1322197200,10233.9791],[1322283600,10233.9791],[1322370000,10233.9791],[1322456400,10233.9791],[1322542800,10233.9791],[1322629200,10233.9791],[1322715600,10233.9791],[1322802000,10233.9791],[1322888400,10233.9791],[1322974800,10233.9791],[1323061200,10233.9791],[1323147600,10233.9791],[1323234000,10233.9791],[1323320400,10233.9791],[1323406800,10233.9791],[1323493200,10233.9791],[1323579600,10233.9791],[1323666000,10233.9791],[1323752400,10233.9791],[1323838800,10233.9791],[1323925200,10233.9791],[1324011600,10233.9791],[1324098000,10233.9791],[1324184400,10233.9791],[1324270800,10233.9791],[1324357200,10233.9791],[1324443600,10233.9791],[1324530000,10233.9791],[1324616400,10233.9791],[1324702800,10233.9791],[1324789200,10233.9791],[1324875600,10233.9791],[1324962000,10233.9791],[1325048400,10233.9791],[1325134800,10233.9791],[1325221200,10233.9791],[1325307600,10233.9791],[1325394000,10233.9791],[1325480400,10233.9791],[1325566800,10233.9791],[1325653200,10233.9791],[1325739600,10233.9791],[1325826000,10233.9791],[1325912400,10233.9791],[1325998800,10233.9791],[1326085200,10233.9791],[1326171600,10233.9791],[1326258000,10233.9791],[1326344400,10233.9791],[1326430800,10233.9791],[1326517200,10233.9791],[1326603600,10233.9791],[1326690000,10233.9791],[1326776400,10233.9791],[1326862800,10233.9791],[1326949200,10233.9791],[1327035600,10233.9791],[1327122000,10233.9791],[1327208400,10233.9791],[1327294800,10233.9791],[1327381200,10233.9791],[1327467600,10233.9791],[1327554000,10233.9791],[1327640400,10233.9791],[1327726800,10233.9791],[1327813200,10233.9791],[1327899600,10233.9791],[1327986000,10233.9791],[1328072400,10233.9791],[1328158800,10233.9791],[1328245200,10233.9791],[1328331600,10233.9791],[1328418000,10233.9791],[1328504400,10233.9791],[1328590800,10233.9791],[1328677200,10233.9791],[1328763600,10233.9791],[1328850000,10233.9791],[1328936400,10233.9791],[1329022800,10233.9791],[1329109200,10233.9791],[1329195600,10233.9791],[1329282000,10233.9791],[1329368400,10233.9791],[1329454800,10233.9791],[1329541200,10233.9791],[1329627600,10233.9791],[1329714000,10233.9791],[1329800400,10233.9791],[1329886800,10233.9791],[1329973200,10233.9791],[1330059600,10233.9791],[1330146000,10233.9791],[1330232400,10233.9791],[1330318800,10233.9791],[1330405200,10233.9791],[1330491600,10233.9791],[1330578000,10233.9791],[1330664400,10233.9791],[1330750800,10233.9791],[1330837200,10233.9791],[1330923600,10233.9791],[1331010000,10233.9791],[1331096400,10233.9791],[1331182800,10233.9791],[1331269200,10233.9791],[1331355600,10233.9791],[1331442000,10233.9791],[1331524800,10233.9791],[1331611200,10233.9791],[1331697600,10233.9791],[1331784000,10233.9791],[1331870400,10233.9791],[1331956800,10233.9791],[1332043200,10233.9791],[1332129600,10233.9791],[1332216000,10233.9791],[1332302400,10233.9791],[1332388800,10233.9791],[1332475200,10233.9791],[1332561600,10233.9791],[1332648000,10233.9791],[1332734400,10233.9791],[1332820800,10233.9791],[1332907200,10233.9791],[1332993600,10233.9791],[1333080000,10233.9791],[1333166400,10233.9791],[1333252800,10233.9791],[1333339200,10233.9791],[1333425600,10233.9791],[1333512000,10233.9791],[1333598400,10233.9791],[1333684800,10233.9791],[1333771200,10233.9791],[1333857600,10233.9791],[1333944000,10233.9791],[1334030400,10233.9791],[1334116800,10233.9791],[1334203200,10233.9791],[1334289600,10233.9791],[1334376000,10233.9791],[1334462400,10233.9791],[1334548800,10233.9791],[1334635200,10233.9791],[1334721600,10233.9791],[1334808000,10233.9791],[1334894400,10233.9791],[1334980800,10233.9791],[1335067200,10233.9791],[1335153600,10233.9791],[1335240000,10233.9791],[1335326400,10233.9791],[1335412800,10233.9791],[1335499200,10233.9791],[1335585600,10233.9791],[1335672000,10233.9791],[1335758400,10233.9791],[1335844800,10233.9791],[1335931200,10233.9791],[1336017600,10233.9791],[1336104000,10233.9791],[1336190400,10233.9791],[1336276800,10233.9791],[1336363200,10233.9791],[1336449600,10233.9791],[1336536000,10233.9791],[1336622400,10233.9791],[1336708800,10233.9791],[1336795200,10233.9791],[1336881600,10233.9791],[1336968000,10233.9791],[1337054400,10233.9791],[1337140800,10233.9791],[1337227200,10233.9791],[1337313600,10233.9791],[1337400000,10233.9791],[1337486400,10233.9791],[1337572800,10233.9791],[1337659200,10233.9791],[1337745600,10233.9791],[1337832000,10233.9791],[1337918400,10233.9791],[1338004800,10233.9791],[1338091200,10233.9791],[1338177600,10233.9791],[1338264000,10233.9791],[1338350400,10233.9791],[1338436800,10233.9791],[1338523200,10233.9791],[1338609600,10233.9791],[1338696000,10233.9791],[1338782400,10233.9791],[1338868800,10233.9791],[1338955200,10233.9791],[1339041600,10233.9791],[1339128000,10233.9791],[1339214400,10233.9791],[1339300800,10233.9791],[1339387200,10233.9791],[1339473600,10233.9791],[1339560000,10233.9791],[1339646400,10233.9791],[1339732800,10233.9791],[1339819200,10233.9791],[1339905600,10233.9791],[1339992000,10233.9791],[1340078400,10233.9791],[1340164800,10233.9791],[1340251200,10233.9791],[1340337600,10233.9791],[1340424000,10233.9791],[1340510400,10233.9791],[1340596800,10233.9791],[1340683200,10233.9791],[1340769600,10233.9791],[1340856000,10233.9791],[1340942400,10233.9791],[1341028800,10233.9791],[1341115200,10233.9791],[1341201600,10233.9791],[1341288000,10883.6461],[1341374400,10883.6461],[1341460800,10883.6461],[1341547200,10883.6461],[1341633600,10883.6461],[1341720000,10883.6461],[1341806400,10883.6461],[1341892800,10883.6461],[1341979200,10883.6461],[1342065600,10883.6461],[1342152000,10883.6461],[1342238400,10883.6461],[1342324800,10883.6461],[1342411200,10883.6461],[1342497600,10883.6461],[1342584000,10883.6461],[1342670400,10883.6461],[1342756800,10883.6461],[1342843200,10883.6461],[1342929600,10883.6461],[1343016000,10883.6461],[1343102400,10883.6461],[1343188800,10883.6461],[1343275200,10883.6461],[1343361600,10883.6461],[1343448000,10883.6461],[1343534400,10883.6461],[1343620800,10883.6461],[1343707200,10883.6461],[1343793600,10883.6461],[1343880000,10883.6461],[1343966400,10883.6461],[1344052800,10883.6461],[1344139200,10883.6461],[1344225600,10883.6461],[1344312000,10883.6461],[1344398400,10883.6461],[1344484800,10883.6461],[1344571200,10883.6461],[1344657600,10883.6461],[1344744000,10883.6461],[1344830400,10883.6461],[1344916800,10883.6461],[1345003200,10883.6461],[1345089600,10883.6461],[1345176000,10883.6461],[1345262400,10883.6461],[1345348800,10883.6461],[1345435200,10883.6461],[1345521600,10883.6461],[1345608000,10883.6461],[1345694400,10883.6461],[1345780800,10883.6461],[1345867200,10883.6461],[1345953600,10883.6461],[1346040000,10883.6461],[1346126400,10883.6461],[1346212800,10883.6461],[1346299200,10883.6461],[1346385600,10883.6461],[1346472000,10883.6461],[1346558400,10883.6461],[1346644800,10883.6461],[1346731200,10883.6461],[1346817600,10883.6461],[1346904000,10883.6461],[1346990400,10883.6461],[1347076800,10883.6461],[1347163200,10883.6461],[1347249600,10883.6461],[1347336000,10883.6461],[1347422400,10883.6461],[1347508800,10883.6461],[1347595200,10883.6461],[1347681600,10883.6461],[1347768000,10883.6461],[1347854400,10883.6461],[1347940800,10883.6461],[1348027200,10883.6461],[1348113600,10883.6461],[1348200000,10883.6461],[1348286400,10883.6461],[1348372800,10883.6461],[1348459200,10883.6461],[1348545600,10883.6461],[1348632000,10883.6461],[1348718400,10883.6461],[1348804800,10883.6461],[1348891200,10883.6461],[1348977600,10883.6461],[1349064000,10883.6461],[1349150400,10883.6461],[1349236800,10883.6461],[1349323200,10883.6461],[1349409600,10883.6461],[1349496000,10883.6461],[1349582400,10883.6461],[1349668800,10883.6461],[1349755200,10883.6461],[1349841600,10883.6461],[1349928000,10883.6461],[1350014400,10883.6461],[1350100800,10883.6461],[1350187200,10883.6461],[1350273600,10883.6461],[1350360000,10883.6461],[1350446400,10883.6461],[1350532800,10883.6461],[1350619200,10883.6461],[1350705600,10883.6461],[1350792000,10883.6461],[1350878400,10883.6461],[1350964800,10883.6461],[1351051200,10883.6461],[1351137600,10883.6461],[1351224000,10883.6461],[1351310400,10883.6461],[1351396800,10883.6461],[1351483200,10883.6461],[1351569600,10883.6461],[1351656000,10883.6461],[1351742400,10883.6461],[1351828800,10883.6461],[1351915200,10883.6461],[1352001600,10883.6461],[1352091600,10883.6461],[1352178000,10883.6461],[1352264400,10883.6461],[1352350800,10883.6461],[1352437200,10883.6461],[1352523600,10883.6461],[1352610000,10883.6461],[1352696400,10883.6461],[1352782800,10883.6461],[1352869200,10883.6461],[1352955600,10883.6461],[1353042000,10883.6461],[1353128400,10883.6461],[1353214800,10883.6461],[1353301200,10883.6461],[1353387600,10883.6461],[1353474000,10883.6461],[1353560400,10883.6461],[1353646800,10883.6461],[1353733200,10883.6461],[1353819600,10883.6461],[1353906000,10883.6461],[1353992400,10883.6461],[1354078800,10883.6461],[1354165200,10883.6461],[1354251600,10883.6461],[1354338000,10883.6461],[1354424400,10883.6461],[1354510800,10883.6461],[1354597200,10883.6461],[1354683600,10883.6461],[1354770000,10883.6461],[1354856400,10883.6461],[1354942800,10883.6461],[1355029200,10883.6461],[1355115600,10883.6461],[1355202000,10883.6461],[1355288400,10883.6461],[1355374800,10883.6461],[1355461200,10883.6461],[1355547600,10883.6461],[1355634000,10883.6461],[1355720400,10883.6461],[1355806800,10883.6461],[1355893200,10883.6461],[1355979600,10883.6461],[1356066000,10883.6461],[1356152400,10883.6461],[1356238800,10883.6461],[1356325200,10883.6461],[1356411600,10883.6461],[1356498000,10883.6461],[1356584400,10883.6461],[1356670800,10883.6461],[1356757200,10883.6461],[1356843600,10883.6461],[1356930000,10883.6461],[1357016400,10883.6461],[1357102800,10883.6461],[1357189200,10883.6461],[1357275600,10883.6461],[1357362000,10883.6461],[1357448400,10883.6461],[1357534800,10883.6461],[1357621200,10883.6461],[1357707600,10883.6461],[1357794000,10883.6461],[1357880400,10883.6461],[1357966800,10883.6461],[1358053200,10883.6461],[1358139600,10883.6461],[1358226000,10883.6461],[1358312400,10883.6461],[1358398800,10883.6461],[1358485200,10883.6461],[1358571600,10883.6461],[1358658000,10883.6461],[1358744400,10883.6461],[1358830800,10883.6461],[1358917200,10883.6461],[1359003600,10883.6461],[1359090000,10883.6461],[1359176400,10883.6461],[1359262800,10883.6461],[1359349200,10883.6461],[1359435600,10883.6461],[1359522000,10883.6461],[1359608400,10883.6461],[1359694800,10883.6461],[1359781200,10883.6461],[1359867600,10883.6461],[1359954000,10883.6461],[1360040400,10883.6461],[1360126800,10883.6461],[1360213200,10883.6461],[1360299600,10883.6461],[1360386000,10883.6461],[1360472400,10883.6461],[1360558800,10883.6461],[1360645200,10883.6461],[1360731600,10883.6461],[1360818000,10883.6461],[1360904400,10883.6461],[1360990800,10883.6461],[1361077200,10883.6461],[1361163600,10883.6461],[1361250000,10883.6461],[1361336400,10883.6461],[1361422800,10883.6461],[1361509200,10883.6461],[1361595600,10883.6461],[1361682000,10883.6461],[1361768400,10883.6461],[1361854800,10883.6461],[1361941200,10883.6461],[1362027600,10883.6461],[1362114000,10883.6461],[1362200400,10883.6461],[1362286800,10883.6461],[1362373200,10883.6461],[1362459600,10883.6461],[1362546000,10883.6461],[1362632400,10883.6461],[1362718800,10883.6461],[1362805200,10883.6461],[1362891600,10883.6461],[1362974400,10883.6461],[1363060800,10883.6461],[1363147200,10883.6461],[1363233600,10883.6461],[1363320000,10883.6461],[1363406400,10883.6461],[1363492800,10883.6461],[1363579200,10883.6461],[1363665600,10883.6461],[1363752000,10883.6461],[1363838400,10883.6461],[1363924800,10883.6461],[1364011200,10883.6461],[1364097600,10883.6461],[1364184000,10883.6461],[1364270400,10883.6461],[1364356800,10883.6461],[1364443200,10883.6461],[1364529600,10883.6461],[1364616000,10883.6461],[1364702400,10883.6461],[1364788800,10883.6461],[1364875200,10883.6461],[1364961600,10883.6461],[1365048000,10883.6461],[1365134400,10883.6461],[1365220800,10883.6461],[1365307200,10883.6461],[1365393600,10883.6461],[1365480000,10883.6461],[1365566400,10883.6461],[1365652800,10883.6461],[1365739200,10883.6461],[1365825600,10883.6461],[1365912000,10883.6461],[1365998400,10883.6461],[1366084800,10883.6461],[1366171200,10883.6461],[1366257600,10883.6461],[1366344000,10883.6461],[1366430400,10883.6461],[1366516800,10883.6461],[1366603200,10883.6461],[1366689600,10883.6461],[1366776000,10883.6461],[1366862400,10883.6461],[1366948800,10883.6461],[1367035200,10883.6461],[1367121600,10883.6461],[1367208000,10883.6461],[1367294400,10883.6461],[1367380800,10883.6461],[1367467200,10883.6461],[1367553600,10883.6461],[1367640000,10883.6461],[1367726400,10883.6461],[1367812800,10883.6461],[1367899200,10883.6461],[1367985600,10883.6461],[1368072000,10883.6461],[1368158400,10883.6461],[1368244800,10883.6461],[1368331200,10883.6461],[1368417600,10883.6461],[1368504000,10883.6461],[1368590400,10883.6461],[1368676800,10883.6461],[1368763200,10883.6461],[1368849600,10883.6461],[1368936000,10883.6461],[1369022400,10883.6461],[1369108800,10883.6461],[1369195200,10883.6461],[1369281600,10883.6461],[1369368000,10883.6461],[1369454400,10883.6461],[1369540800,10883.6461],[1369627200,10883.6461],[1369713600,10883.6461],[1369800000,10883.6461],[1369886400,10883.6461],[1369972800,10883.6461],[1370059200,10883.6461],[1370145600,10883.6461],[1370232000,10883.6461],[1370318400,10883.6461],[1370404800,10883.6461],[1370491200,10883.6461],[1370577600,10883.6461],[1370664000,10883.6461],[1370750400,10883.6461],[1370836800,10883.6461],[1370923200,10883.6461],[1371009600,10883.6461],[1371096000,10883.6461],[1371182400,10883.6461],[1371268800,10883.6461],[1371355200,10883.6461],[1371441600,10883.6461],[1371528000,10883.6461],[1371614400,10883.6461],[1371700800,10883.6461],[1371787200,10883.6461],[1371873600,10883.6461],[1371960000,10883.6461],[1372046400,10883.6461],[1372132800,10883.6461],[1372219200,10883.6461],[1372305600,10883.6461],[1372392000,10883.6461],[1372478400,10883.6461],[1372564800,10883.6461],[1372651200,10883.6461],[1372737600,11126.7057],[1372824000,11126.7057],[1372910400,11126.7057],[1372996800,11126.7057],[1373083200,11126.7057],[1373169600,11126.7057],[1373256000,11126.7057],[1373342400,11126.7057],[1373428800,11126.7057],[1373515200,11126.7057],[1373601600,11126.7057],[1373688000,11126.7057],[1373774400,11126.7057],[1373860800,11126.7057],[1373947200,11126.7057],[1374033600,11126.7057],[1374120000,11126.7057],[1374206400,11126.7057],[1374292800,11126.7057],[1374379200,11126.7057],[1374465600,11126.7057],[1374552000,11126.7057],[1374638400,11126.7057],[1374724800,11126.7057],[1374811200,11126.7057],[1374897600,11126.7057],[1374984000,11126.7057],[1375070400,11126.7057],[1375156800,11126.7057],[1375243200,11126.7057],[1375329600,11126.7057],[1375416000,11126.7057],[1375502400,11126.7057],[1375588800,11126.7057],[1375675200,11126.7057],[1375761600,11126.7057],[1375848000,11126.7057],[1375934400,11126.7057],[1376020800,11126.7057],[1376107200,11126.7057],[1376193600,11126.7057],[1376280000,11126.7057],[1376366400,11126.7057],[1376452800,11126.7057],[1376539200,11126.7057],[1376625600,11126.7057],[1376712000,11126.7057],[1376798400,11126.7057],[1376884800,11126.7057],[1376971200,11126.7057],[1377057600,11126.7057],[1377144000,11126.7057],[1377230400,11126.7057],[1377316800,11126.7057],[1377403200,11126.7057],[1377489600,11126.7057],[1377576000,11126.7057],[1377662400,11126.7057],[1377748800,11126.7057],[1377835200,11126.7057],[1377921600,11126.7057],[1378008000,11126.7057],[1378094400,11126.7057],[1378180800,11126.7057],[1378267200,11126.7057],[1378353600,11126.7057],[1378440000,11126.7057],[1378526400,11126.7057],[1378612800,11126.7057],[1378699200,11126.7057],[1378785600,11126.7057],[1378872000,11126.7057],[1378958400,11126.7057],[1379044800,11126.7057],[1379131200,11126.7057],[1379217600,11126.7057],[1379304000,11126.7057],[1379390400,11126.7057],[1379476800,11126.7057],[1379563200,11126.7057],[1379649600,11126.7057],[1379736000,11126.7057],[1379822400,11126.7057],[1379908800,11126.7057],[1379995200,11126.7057],[1380081600,11126.7057],[1380168000,11126.7057],[1380254400,11126.7057],[1380340800,11126.7057],[1380427200,11126.7057],[1380513600,11126.7057],[1380600000,11126.7057],[1380686400,11126.7057],[1380772800,11126.7057],[1380859200,11126.7057],[1380945600,11126.7057],[1381032000,11126.7057],[1381118400,11126.7057],[1381204800,11126.7057],[1381291200,11126.7057],[1381377600,11126.7057],[1381464000,11126.7057],[1381550400,11126.7057],[1381636800,11126.7057],[1381723200,11126.7057],[1381809600,11126.7057],[1381896000,11126.7057],[1381982400,11126.7057],[1382068800,11126.7057],[1382155200,11126.7057],[1382241600,11126.7057],[1382328000,11126.7057],[1382414400,11126.7057],[1382500800,11126.7057],[1382587200,11126.7057],[1382673600,11126.7057],[1382760000,11126.7057],[1382846400,11126.7057],[1382932800,11126.7057],[1383019200,11126.7057],[1383105600,11126.7057],[1383192000,11126.7057],[1383278400,11126.7057],[1383364800,11126.7057],[1383451200,11126.7057],[1383541200,11126.7057],[1383627600,11126.7057],[1383714000,11126.7057],[1383800400,11126.7057],[1383886800,11126.7057],[1383973200,11126.7057],[1384059600,11126.7057],[1384146000,11126.7057],[1384232400,11126.7057],[1384318800,11126.7057],[1384405200,11126.7057],[1384491600,11126.7057],[1384578000,11126.7057],[1384664400,11126.7057],[1384750800,11126.7057],[1384837200,11126.7057],[1384923600,11126.7057],[1385010000,11126.7057],[1385096400,11126.7057],[1385182800,11126.7057],[1385269200,11126.7057],[1385355600,11126.7057],[1385442000,11126.7057],[1385528400,11126.7057],[1385614800,11126.7057],[1385701200,11126.7057],[1385787600,11126.7057],[1385874000,11126.7057],[1385960400,11126.7057],[1386046800,11126.7057],[1386133200,11126.7057],[1386219600,11126.7057],[1386306000,11126.7057],[1386392400,11126.7057],[1386478800,11126.7057],[1386565200,11126.7057],[1386651600,11126.7057],[1386738000,11126.7057],[1386824400,11126.7057],[1386910800,11126.7057],[1386997200,11126.7057],[1387083600,11126.7057],[1387170000,11126.7057],[1387256400,11126.7057],[1387342800,11126.7057],[1387429200,11126.7057],[1387515600,11126.7057],[1387602000,11126.7057],[1387688400,11126.7057],[1387774800,11126.7057],[1387861200,11126.7057],[1387947600,11126.7057],[1388034000,11126.7057],[1388120400,11126.7057],[1388206800,11126.7057],[1388293200,11126.7057],[1388379600,11126.7057],[1388466000,11126.7057],[1388552400,11126.7057],[1388638800,11126.7057],[1388725200,11126.7057],[1388811600,11126.7057],[1388898000,11126.7057],[1388984400,11126.7057],[1389070800,11126.7057],[1389157200,11126.7057],[1389243600,11126.7057],[1389330000,11126.7057],[1389416400,11126.7057],[1389502800,11126.7057],[1389589200,11126.7057],[1389675600,11126.7057],[1389762000,11126.7057],[1389848400,11126.7057],[1389934800,11126.7057],[1390021200,11126.7057],[1390107600,11126.7057],[1390194000,11126.7057],[1390280400,11126.7057],[1390366800,11126.7057],[1390453200,11126.7057],[1390539600,11126.7057],[1390626000,11126.7057],[1390712400,11126.7057],[1390798800,11126.7057],[1390885200,11126.7057],[1390971600,11126.7057],[1391058000,11126.7057],[1391144400,11126.7057],[1391230800,11126.7057],[1391317200,11126.7057],[1391403600,11126.7057],[1391490000,11126.7057],[1391576400,11126.7057],[1391662800,11126.7057],[1391749200,11126.7057],[1391835600,11126.7057],[1391922000,11126.7057],[1392008400,11126.7057],[1392094800,11126.7057],[1392181200,11126.7057],[1392267600,11126.7057],[1392354000,11126.7057],[1392440400,11126.7057],[1392526800,11126.7057],[1392613200,11126.7057],[1392699600,11126.7057],[1392786000,11126.7057],[1392872400,11126.7057],[1392958800,11126.7057],[1393045200,11126.7057],[1393131600,11126.7057],[1393218000,11126.7057],[1393304400,11126.7057],[1393390800,11126.7057],[1393477200,11126.7057],[1393563600,11126.7057],[1393650000,11126.7057],[1393736400,11126.7057],[1393822800,11126.7057],[1393909200,11126.7057],[1393995600,11126.7057],[1394082000,11126.7057],[1394168400,11126.7057],[1394254800,11126.7057],[1394341200,11126.7057],[1394424000,11126.7057],[1394510400,11126.7057],[1394596800,11126.7057],[1394683200,11126.7057],[1394769600,11126.7057],[1394856000,11126.7057],[1394942400,11126.7057],[1395028800,11126.7057],[1395115200,11126.7057],[1395201600,11126.7057],[1395288000,11126.7057],[1395374400,11126.7057],[1395460800,11126.7057],[1395547200,11126.7057],[1395633600,11126.7057],[1395720000,11126.7057],[1395806400,11126.7057],[1395892800,11126.7057],[1395979200,11126.7057],[1396065600,11126.7057],[1396152000,11126.7057],[1396238400,11126.7057],[1396324800,11126.7057],[1396411200,11126.7057],[1396497600,11126.7057],[1396584000,11126.7057],[1396670400,11126.7057],[1396756800,11126.7057],[1396843200,11126.7057],[1396929600,11126.7057],[1397016000,11126.7057],[1397102400,11126.7057],[1397188800,11126.7057],[1397275200,11126.7057],[1397361600,11126.7057],[1397448000,11126.7057],[1397534400,11126.7057],[1397620800,11126.7057],[1397707200,11126.7057],[1397793600,11126.7057],[1397880000,11126.7057],[1397966400,11126.7057],[1398052800,11126.7057],[1398139200,11126.7057],[1398225600,11126.7057],[1398312000,11126.7057],[1398398400,11126.7057],[1398484800,11126.7057],[1398571200,11126.7057],[1398657600,11126.7057],[1398744000,11126.7057],[1398830400,11126.7057],[1398916800,11126.7057],[1399003200,11126.7057],[1399089600,11126.7057],[1399176000,11126.7057],[1399262400,11126.7057],[1399348800,11126.7057],[1399435200,11126.7057],[1399521600,11126.7057],[1399608000,11126.7057],[1399694400,11126.7057],[1399780800,11126.7057],[1399867200,11126.7057],[1399953600,11126.7057],[1400040000,11126.7057],[1400126400,11126.7057],[1400212800,11126.7057],[1400299200,11126.7057],[1400385600,11126.7057],[1400472000,11126.7057],[1400558400,11126.7057],[1400644800,11126.7057],[1400731200,11126.7057],[1400817600,11126.7057],[1400904000,11126.7057],[1400990400,11126.7057],[1401076800,11126.7057],[1401163200,11126.7057],[1401249600,11126.7057],[1401336000,11126.7057],[1401422400,11126.7057],[1401508800,11126.7057],[1401595200,11126.7057],[1401681600,11126.7057],[1401768000,11126.7057],[1401854400,11126.7057],[1401940800,11126.7057],[1402027200,11126.7057],[1402113600,11126.7057],[1402200000,11126.7057],[1402286400,11126.7057],[1402372800,11126.7057],[1402459200,11126.7057],[1402545600,11126.7057],[1402632000,11126.7057],[1402718400,11126.7057],[1402804800,11126.7057],[1402891200,11126.7057],[1402977600,11126.7057],[1403064000,11126.7057],[1403150400,11126.7057],[1403236800,11126.7057],[1403323200,11126.7057],[1403409600,11126.7057],[1403496000,11126.7057],[1403582400,11126.7057],[1403668800,11126.7057],[1403755200,11126.7057],[1403841600,11126.7057],[1403928000,11126.7057],[1404014400,11126.7057],[1404100800,11126.7057],[1404187200,11126.7057],[1404273600,11320.5262],[1404360000,11320.5262],[1404446400,11320.5262],[1404532800,11320.5262],[1404619200,11320.5262],[1404705600,11320.5262],[1404792000,11320.5262],[1404878400,11320.5262],[1404964800,11320.5262],[1405051200,11320.5262],[1405137600,11320.5262],[1405224000,11320.5262],[1405310400,11320.5262],[1405396800,11320.5262],[1405483200,11320.5262],[1405569600,11320.5262],[1405656000,11320.5262],[1405742400,11320.5262],[1405828800,11320.5262],[1405915200,11320.5262],[1406001600,11320.5262],[1406088000,11320.5262],[1406174400,11320.5262],[1406260800,11320.5262],[1406347200,11320.5262],[1406433600,11320.5262],[1406520000,11320.5262],[1406606400,11320.5262],[1406692800,11320.5262],[1406779200,11320.5262],[1406865600,11320.5262],[1406952000,11320.5262],[1407038400,11320.5262],[1407124800,11320.5262],[1407211200,11320.5262],[1407297600,11320.5262],[1407384000,11320.5262],[1407470400,11320.5262],[1407556800,11320.5262],[1407643200,11320.5262],[1407729600,11320.5262],[1407816000,11320.5262],[1407902400,11320.5262],[1407988800,11320.5262],[1408075200,11320.5262],[1408161600,11320.5262],[1408248000,11320.5262],[1408334400,11320.5262],[1408420800,11320.5262],[1408507200,11320.5262],[1408593600,11320.5262],[1408680000,11320.5262],[1408766400,11320.5262],[1408852800,11320.5262],[1408939200,11320.5262],[1409025600,11320.5262],[1409112000,11320.5262],[1409198400,11320.5262],[1409284800,11320.5262],[1409371200,11320.5262],[1409457600,11320.5262],[1409544000,11320.5262],[1409630400,11320.5262],[1409716800,11320.5262],[1409803200,11320.5262],[1409889600,11320.5262],[1409976000,11320.5262],[1410062400,11320.5262],[1410148800,11320.5262],[1410235200,11320.5262],[1410321600,11320.5262],[1410408000,11320.5262],[1410494400,11320.5262],[1410580800,11320.5262],[1410667200,11320.5262],[1410753600,11320.5262],[1410840000,11320.5262],[1410926400,11320.5262],[1411012800,11320.5262],[1411099200,11320.5262],[1411185600,11320.5262],[1411272000,11320.5262],[1411358400,11320.5262],[1411444800,11320.5262],[1411531200,11320.5262],[1411617600,11320.5262],[1411704000,11320.5262],[1411790400,11320.5262],[1411876800,11320.5262],[1411963200,11320.5262],[1412049600,11320.5262],[1412136000,11320.5262],[1412222400,11320.5262],[1412308800,11320.5262],[1412395200,11320.5262],[1412481600,11320.5262],[1412568000,11320.5262],[1412654400,11320.5262],[1412740800,11320.5262],[1412827200,11320.5262],[1412913600,11320.5262],[1413000000,11320.5262],[1413086400,11320.5262],[1413172800,11320.5262],[1413259200,11320.5262],[1413345600,11320.5262],[1413432000,11320.5262],[1413518400,11320.5262],[1413604800,11320.5262],[1413691200,11320.5262],[1413777600,11320.5262],[1413864000,11320.5262],[1413950400,11320.5262],[1414036800,11320.5262],[1414123200,11320.5262],[1414209600,11320.5262],[1414296000,11320.5262],[1414382400,11320.5262],[1414468800,11320.5262],[1414555200,11320.5262],[1414641600,11320.5262],[1414728000,11320.5262],[1414814400,11320.5262],[1414900800,11320.5262],[1414990800,11320.5262],[1415077200,11320.5262],[1415163600,11320.5262],[1415250000,11320.5262],[1415336400,11320.5262],[1415422800,11320.5262],[1415509200,11320.5262],[1415595600,11320.5262],[1415682000,11320.5262],[1415768400,11320.5262],[1415854800,11320.5262],[1415941200,11320.5262],[1416027600,11320.5262],[1416114000,11320.5262],[1416200400,11320.5262],[1416286800,11320.5262],[1416373200,11320.5262],[1416459600,11320.5262],[1416546000,11320.5262],[1416632400,11320.5262],[1416718800,11320.5262],[1416805200,11320.5262],[1416891600,11320.5262],[1416978000,11320.5262],[1417064400,11320.5262],[1417150800,11320.5262],[1417237200,11320.5262],[1417323600,11320.5262],[1417410000,11320.5262],[1417496400,11320.5262],[1417582800,11320.5262],[1417669200,11320.5262],[1417755600,11320.5262],[1417842000,11320.5262],[1417928400,11320.5262],[1418014800,11320.5262],[1418101200,11320.5262],[1418187600,11320.5262],[1418274000,11320.5262],[1418360400,11320.5262],[1418446800,11320.5262],[1418533200,11320.5262],[1418619600,11320.5262],[1418706000,11320.5262],[1418792400,11320.5262],[1418878800,11320.5262],[1418965200,11320.5262],[1419051600,11320.5262],[1419138000,11320.5262],[1419224400,11320.5262],[1419310800,11320.5262],[1419397200,11320.5262],[1419483600,11320.5262],[1419570000,11320.5262],[1419656400,11320.5262],[1419742800,11320.5262],[1419829200,11320.5262],[1419915600,11320.5262],[1420002000,11320.5262],[1420088400,11320.5262],[1420174800,11320.5262],[1420261200,11320.5262],[1420347600,11320.5262],[1420434000,11320.5262],[1420520400,11320.5262],[1420606800,11320.5262],[1420693200,11320.5262],[1420779600,11320.5262],[1420866000,11320.5262],[1420952400,11320.5262],[1421038800,11320.5262],[1421125200,11320.5262],[1421211600,11320.5262],[1421298000,11320.5262],[1421384400,11320.5262],[1421470800,11320.5262],[1421557200,11320.5262],[1421643600,11320.5262],[1421730000,11320.5262],[1421816400,11320.5262],[1421902800,11320.5262],[1421989200,11320.5262],[1422075600,11320.5262],[1422162000,11320.5262],[1422248400,11320.5262],[1422334800,11320.5262],[1422421200,11320.5262],[1422507600,11320.5262],[1422594000,11320.5262],[1422680400,11320.5262],[1422766800,11320.5262],[1422853200,11320.5262],[1422939600,11320.5262],[1423026000,11320.5262],[1423112400,11320.5262],[1423198800,11320.5262],[1423285200,11320.5262],[1423371600,11320.5262],[1423458000,11320.5262],[1423544400,11320.5262],[1423630800,11320.5262],[1423717200,11320.5262],[1423803600,11320.5262],[1423890000,11320.5262],[1423976400,11320.5262],[1424062800,11320.5262],[1424149200,11320.5262],[1424235600,11320.5262],[1424322000,11320.5262],[1424408400,11320.5262],[1424494800,11320.5262],[1424581200,11320.5262],[1424667600,11320.5262],[1424754000,11320.5262],[1424840400,11320.5262],[1424926800,11320.5262],[1425013200,11320.5262],[1425099600,11320.5262],[1425186000,11320.5262],[1425272400,11320.5262],[1425358800,11320.5262],[1425445200,11320.5262],[1425531600,11320.5262],[1425618000,11320.5262],[1425704400,11320.5262],[1425790800,11320.5262],[1425873600,11320.5262],[1425960000,11320.5262],[1426046400,11320.5262],[1426132800,11320.5262],[1426219200,11320.5262],[1426305600,11320.5262],[1426392000,11320.5262],[1426478400,11320.5262],[1426564800,11320.5262],[1426651200,11320.5262],[1426737600,11320.5262],[1426824000,11320.5262],[1426910400,11320.5262],[1426996800,11320.5262],[1427083200,11320.5262],[1427169600,11320.5262],[1427256000,11320.5262],[1427342400,11320.5262],[1427428800,11320.5262],[1427515200,11320.5262],[1427601600,11320.5262],[1427688000,11320.5262],[1427774400,11320.5262],[1427860800,11320.5262],[1427947200,11320.5262],[1428033600,11320.5262],[1428120000,11320.5262],[1428206400,11320.5262],[1428292800,11320.5262],[1428379200,11320.5262],[1428465600,11320.5262],[1428552000,11320.5262],[1428638400,11320.5262],[1428724800,11320.5262],[1428811200,11320.5262],[1428897600,11320.5262],[1428984000,11320.5262],[1429070400,11320.5262],[1429156800,11320.5262],[1429243200,11320.5262],[1429329600,11320.5262],[1429416000,11320.5262],[1429502400,11320.5262],[1429588800,11320.5262],[1429675200,11320.5262],[1429761600,11320.5262],[1429848000,11320.5262],[1429934400,11320.5262],[1430020800,11320.5262],[1430107200,11320.5262],[1430193600,11320.5262],[1430280000,11320.5262],[1430366400,11320.5262],[1430452800,11320.5262],[1430539200,11320.5262],[1430625600,11320.5262],[1430712000,11320.5262],[1430798400,11320.5262],[1430884800,11320.5262],[1430971200,11320.5262],[1431057600,11320.5262],[1431144000,11320.5262],[1431230400,11320.5262],[1431316800,11320.5262],[1431403200,11320.5262],[1431489600,11320.5262],[1431576000,11320.5262],[1431662400,11320.5262],[1431748800,11320.5262],[1431835200,11320.5262],[1431921600,11320.5262],[1432008000,11320.5262],[1432094400,11320.5262],[1432180800,11320.5262],[1432267200,11320.5262],[1432353600,11320.5262],[1432440000,11320.5262],[1432526400,11320.5262],[1432612800,11320.5262],[1432699200,11320.5262],[1432785600,11320.5262],[1432872000,11320.5262],[1432958400,11320.5262],[1433044800,11320.5262],[1433131200,11320.5262],[1433217600,11320.5262],[1433304000,11320.5262],[1433390400,11320.5262],[1433476800,11320.5262],[1433563200,11320.5262],[1433649600,11320.5262],[1433736000,11320.5262],[1433822400,11320.5262],[1433908800,11320.5262],[1433995200,11320.5262],[1434081600,11320.5262],[1434168000,11320.5262],[1434254400,11320.5262],[1434340800,11320.5262],[1434427200,11320.5262],[1434513600,11320.5262],[1434600000,11320.5262],[1434686400,11320.5262],[1434772800,11320.5262],[1434859200,11320.5262],[1434945600,11320.5262],[1435032000,11320.5262],[1435118400,11320.5262],[1435204800,11320.5262],[1435291200,11320.5262],[1435377600,11320.5262],[1435464000,11320.5262],[1435550400,11320.5262],[1435636800,11320.5262],[1435723200,11320.5262],[1435809600,18076.185600000001],[1656734400,30526.960999999999],[1656820800,30526.960999999999],[1656907200,30526.960999999999],[1656993600,30526.960999999999],[1657080000,30526.960999999999],[1657166400,30526.960999999999],[1657252800,30526.960999999999],[1657339200,30526.960999999999],[1657425600,30526.960999999999],[1657512000,30526.960999999999],[1657598400,30526.960999999999],[1657684800,30526.960999999999],[1657771200,30526.960999999999],[1657857600,30526.960999999999],[1657944000,30526.960999999999],[1658030400,30526.960999999999],[1658116800,30526.960999999999],[1658203200,30526.960999999999],[1658289600,30526.960999999999],[1658376000,30526.960999999999],[1658462400,30526.960999999999],[1658548800,30526.960999999999],[1658635200,30526.960999999999],[1658721600,30526.960999999999],[1658808000,30526.960999999999],[1658894400,30526.960999999999],[1658980800,30526.960999999999],[1659067200,30526.960999999999],[1659153600,30526.960999999999],[1659240000,30526.960999999999],[1659326400,30526.960999999999],[1659412800,30526.960999999999],[1659499200,30526.960999999999],[1659585600,30526.960999999999],[1659672000,30526.960999999999],[1659758400,30526.960999999999],[1659844800,30526.960999999999],[1659931200,30526.960999999999],[1660017600,30526.960999999999],[1660104000,30526.960999999999],[1660190400,30526.960999999999],[1660276800,30526.960999999999],[1660363200,30526.960999999999],[1660449600,30526.960999999999],[1660536000,30526.960999999999],[1660622400,30526.960999999999],[1660708800,30526.960999999999],[1660795200,30526.960999999999],[1660881600,30526.960999999999],[1660968000,30526.960999999999],[1661054400,30526.960999999999],[1661140800,30526.960999999999],[1661227200,30526.960999999999],[1661313600,30526.960999999999],[1661400000,30526.960999999999],[1661486400,30526.960999999999],[1661572800,30526.960999999999],[1661659200,30526.960999999999],[1661745600,30526.960999999999],[1661832000,30526.960999999999],[1661918400,30526.960999999999],[1662004800,30526.960999999999],[1662091200,30526.960999999999],[1662177600,30526.960999999999],[1662264000,30526.960999999999],[1662350400,30526.960999999999],[1662436800,30526.960999999999],[1662523200,30526.960999999999],[1662609600,30526.960999999999],[1662696000,30526.960999999999],[1662782400,30526.960999999999],[1662868800,30526.960999999999],[1662955200,30526.960999999999],[1663041600,30526.960999999999],[1663128000,30526.960999999999],[1663214400,30526.960999999999],[1663300800,30526.960999999999],[1663387200,30526.960999999999],[1663473600,30526.960999999999],[1663560000,30526.960999999999],[1663646400,30526.960999999999],[1663732800,30526.960999999999],[1663819200,30526.960999999999],[1663905600,30526.960999999999],[1663992000,30526.960999999999],[1664078400,30526.960999999999],[1664164800,30526.960999999999],[1664251200,30526.960999999999],[1664337600,30526.960999999999],[1664424000,30526.960999999999],[1664510400,30526.960999999999],[1664596800,30526.960999999999],[1664683200,30526.960999999999],[1664769600,30526.960999999999],[1664856000,30526.960999999999],[1664942400,30526.960999999999],[1665028800,30526.960999999999],[1665115200,30526.960999999999],[1665201600,30526.960999999999],[1665288000,30526.960999999999],[1665374400,30526.960999999999],[1665460800,30526.960999999999],[1665547200,30526.960999999999],[1665633600,30526.960999999999],[1665720000,30526.960999999999],[1665806400,30526.960999999999],[1665892800,30526.960999999999],[1665979200,30526.960999999999],[1666065600,30526.960999999999],[1666152000,30526.960999999999],[1666238400,30526.960999999999],[1666324800,30526.960999999999],[1666411200,30526.960999999999],[1666497600,30526.960999999999],[1666584000,30526.960999999999],[1666670400,30526.960999999999],[1666756800,30526.960999999999],[1666843200,30526.960999999999],[1666929600,30526.960999999999],[1667016000,30526.960999999999],[1667102400,30526.960999999999],[1667188800,30526.960999999999],[1667275200,30526.960999999999],[1667361600,30526.960999999999],[1667448000,30526.960999999999],[1667534400,30526.960999999999],[1667620800,30526.960999999999],[1667707200,30526.960999999999],[1667797200,30526.960999999999],[1667883600,30526.960999999999],[1667970000,30526.960999999999],[1668056400,30526.960999999999],[1668142800,30526.960999999999],[1668229200,30526.960999999999],[1668315600,30526.960999999999],[1668402000,30526.960999999999],[1668488400,30526.960999999999],[1668574800,30526.960999999999],[1668661200,30526.960999999999],[1668747600,30526.960999999999],[1668834000,30526.960999999999],[1668920400,30526.960999999999],[1669006800,30526.960999999999],[1669093200,30526.960999999999],[1669179600,30526.960999999999],[1669266000,30526.960999999999],[1669352400,30526.960999999999],[1669438800,30526.960999999999],[1669525200,30526.960999999999],[1669611600,30526.960999999999],[1669698000,30526.960999999999],[1669784400,30526.960999999999],[1669870800,30526.960999999999],[1669957200,30526.960999999999],[1670043600,30526.960999999999],[1670130000,30526.960999999999],[1670216400,30526.960999999999],[1670302800,30526.960999999999],[1670389200,30526.960999999999],[1670475600,30526.960999999999],[1670562000,30526.960999999999],[1670648400,30526.960999999999],[1670734800,30526.960999999999],[1670821200,30526.960999999999],[1670907600,30526.960999999999],[1670994000,30526.960999999999],[1671080400,30526.960999999999],[1671166800,30526.960999999999],[1671253200,30526.960999999999],[1671339600,30526.960999999999],[1671426000,30526.960999999999],[1671512400,30526.960999999999],[1671598800,30526.960999999999],[1671685200,30526.960999999999],[1671771600,30526.960999999999],[1671858000,30526.960999999999],[1671944400,30526.960999999999],[1672030800,30526.960999999999],[1672117200,30526.960999999999],[1672203600,30526.960999999999],[1672290000,30526.960999999999],[1672376400,30526.960999999999],[1672462800,30526.960999999999],[1672549200,30526.960999999999],[1672635600,30526.960999999999],[1672722000,30526.960999999999],[1672808400,30526.960999999999],[1672894800,30526.960999999999],[1672981200,30526.960999999999],[1673067600,30526.960999999999],[1673154000,30526.960999999999],[1673240400,30526.960999999999],[1673326800,30526.960999999999],[1673413200,30526.960999999999],[1673499600,30526.960999999999],[1673586000,30526.960999999999],[1673672400,30526.960999999999],[1673758800,30526.960999999999],[1673845200,30526.960999999999],[1673931600,30526.960999999999],[1674018000,30526.960999999999],[1674104400,30526.960999999999],[1674190800,30526.960999999999],[1674277200,30526.960999999999],[1674363600,30526.960999999999],[1674450000,30526.960999999999],[1674536400,30526.960999999999],[1674622800,30526.960999999999],[1674709200,30526.960999999999],[1674795600,30526.960999999999],[1674882000,30526.960999999999],[1674968400,30526.960999999999],[1675054800,30526.960999999999],[1675141200,30526.960999999999],[1675227600,30526.960999999999],[1675314000,30526.960999999999],[1675400400,30526.960999999999],[1675486800,30526.960999999999],[1675573200,30526.960999999999],[1675659600,30526.960999999999],[1675746000,30526.960999999999],[1675832400,30526.960999999999],[1675918800,30526.960999999999],[1676005200,30526.960999999999],[1676091600,30526.960999999999],[1676178000,30526.960999999999],[1676264400,30526.960999999999],[1676350800,30526.960999999999],[1676437200,30526.960999999999],[1676523600,30526.960999999999],[1676610000,30526.960999999999],[1676696400,30526.960999999999],[1676782800,30526.960999999999],[1676869200,30526.960999999999],[1676955600,30526.960999999999],[1677042000,30526.960999999999],[1677128400,30526.960999999999],[1677214800,30526.960999999999],[1677301200,30526.960999999999],[1677387600,30526.960999999999],[1677474000,30526.960999999999],[1677560400,30526.960999999999],[1677646800,30526.960999999999],[1677733200,30526.960999999999],[1677819600,30526.960999999999],[1677906000,30526.960999999999],[1677992400,30526.960999999999],[1678078800,30526.960999999999],[1678165200,30526.960999999999],[1678251600,30526.960999999999],[1678338000,30526.960999999999],[1678424400,30526.960999999999],[1678510800,30526.960999999999],[1678597200,30526.960999999999],[1678680000,30526.960999999999],[1678766400,30526.960999999999],[1678852800,30526.960999999999],[1678939200,30526.960999999999],[1679025600,30526.960999999999],[1679112000,30526.960999999999],[1679198400,30526.960999999999],[1679284800,30526.960999999999],[1679371200,30526.960999999999],[1679457600,30526.960999999999],[1679544000,30526.960999999999],[1679630400,30526.960999999999],[1679716800,30526.960999999999],[1679803200,30526.960999999999],[1679889600,30526.960999999999],[1679976000,30526.960999999999],[1680062400,30526.960999999999],[1680148800,30526.960999999999],[1680235200,30526.960999999999],[1680321600,30526.960999999999],[1680408000,30526.960999999999],[1680494400,30526.960999999999],[1680580800,30526.960999999999],[1680667200,30526.960999999999],[1680753600,30526.960999999999],[1680840000,30526.960999999999],[1680926400,30526.960999999999],[1681012800,30526.960999999999],[1681099200,30526.960999999999],[1681185600,30526.960999999999],[1681272000,30526.960999999999],[1681358400,30526.960999999999],[1681444800,30526.960999999999],[1681531200,30526.960999999999],[1681617600,30526.960999999999],[1681704000,30526.960999999999],[1681790400,30526.960999999999],[1681876800,30526.960999999999],[1681963200,30526.960999999999],[1682049600,30526.960999999999],[1682136000,30526.960999999999],[1682222400,30526.960999999999],[1682308800,30526.960999999999],[1682395200,30526.960999999999],[1682481600,30526.960999999999],[1682568000,30526.960999999999],[1682654400,30526.960999999999],[1682740800,30526.960999999999],[1682827200,30526.960999999999],[1682913600,30526.960999999999],[1683000000,30526.960999999999],[1683086400,30526.960999999999],[1683172800,30526.960999999999],[1683259200,30526.960999999999],[1683345600,30526.960999999999],[1683432000,30526.960999999999],[1683518400,30526.960999999999],[1683604800,30526.960999999999],[1683691200,30526.960999999999],[1683777600,30526.960999999999],[1683864000,30526.960999999999],[1683950400,30526.960999999999],[1684036800,30526.960999999999],[1684123200,30526.960999999999],[1684209600,30526.960999999999],[1684296000,30526.960999999999],[1684382400,30526.960999999999],[1684468800,30526.960999999999],[1684555200,30526.960999999999],[1684641600,30526.960999999999],[1684728000,30526.960999999999],[1684814400,30526.960999999999],[1684900800,30526.960999999999],[1684987200,30526.960999999999],[1685073600,30526.960999999999],[1685160000,30526.960999999999],[1685246400,30526.960999999999],[1685332800,30526.960999999999],[1685419200,30526.960999999999],[1685505600,30526.960999999999],[1685592000,30526.960999999999],[1685678400,30526.960999999999],[1685764800,30526.960999999999],[1685851200,30526.960999999999],[1685937600,30526.960999999999],[1686024000,30526.960999999999],[1686110400,30526.960999999999],[1686196800,30526.960999999999],[1686283200,30526.960999999999],[1686369600,30526.960999999999],[1686456000,30526.960999999999],[1686542400,30526.960999999999],[1686628800,30526.960999999999],[1686715200,30526.960999999999],[1686801600,30526.960999999999],[1686888000,30526.960999999999],[1686974400,30526.960999999999],[1687060800,30526.960999999999],[1687147200,30526.960999999999],[1687233600,30526.960999999999],[1687320000,30526.960999999999],[1687406400,30526.960999999999],[1687492800,30526.960999999999],[1687579200,30526.960999999999],[1687665600,30526.960999999999],[1687752000,30526.960999999999],[1687838400,30526.960999999999],[1687924800,30526.960999999999],[1688011200,30526.960999999999],[1688097600,30526.960999999999],[1688184000,30526.960999999999],[1688270400,30526.960999999999],[1688356800,30526.960999999999],[1688443200,31943.8959],[1688529600,31943.8959],[1688616000,31943.8959],[1688702400,31943.8959],[1688788800,31943.8959],[1688875200,31943.8959],[1688961600,31943.8959],[1689048000,31943.8959],[1689134400,31943.8959],[1689220800,31943.8959],[1689307200,31943.8959],[1689393600,31943.8959],[1689480000,31943.8959],[1689566400,31943.8959],[1689652800,31943.8959],[1689739200,31943.8959],[1689825600,31943.8959],[1689912000,31943.8959],[1689998400,31943.8959],[1690084800,31943.8959],[1690171200,31943.8959],[1690257600,31943.8959],[1690344000,31943.8959],[1690430400,31943.8959],[1690516800,31943.8959],[1690603200,31943.8959],[1690689600,31943.8959],[1690776000,31943.8959],[1690862400,31943.8959],[1690948800,31943.8959],[1691035200,31943.8959],[1691121600,31943.8959],[1691208000,31943.8959],[1691294400,31943.8959],[1691380800,31943.8959],[1691467200,31943.8959],[1691553600,31943.8959],[1691640000,31943.8959],[1691726400,31943.8959],[1691812800,31943.8959],[1691899200,31943.8959],[1691985600,31943.8959],[1692072000,31943.8959],[1692158400,31943.8959],[1692244800,31943.8959],[1692331200,31943.8959],[1692417600,31943.8959],[1692504000,31943.8959],[1692590400,31943.8959],[1692676800,31943.8959],[1692763200,31943.8959],[1692849600,31943.8959],[1692936000,31943.8959],[1693022400,31943.8959],[1693108800,31943.8959],[1693195200,31943.8959],[1693281600,31943.8959],[1693368000,31943.8959],[1693454400,31943.8959],[1693540800,31943.8959],[1693627200,31943.8959],[1693713600,31943.8959],[1693800000,31943.8959],[1693886400,31943.8959],[1693972800,31943.8959],[1694059200,31943.8959],[1694145600,31943.8959],[1694232000,31943.8959],[1694318400,31943.8959],[1694404800,31943.8959],[1694491200,31943.8959],[1694577600,31943.8959],[1694664000,31943.8959],[1694750400,31943.8959],[1694836800,31943.8959],[1694923200,31943.8959],[1695009600,31943.8959],[1695096000,31943.8959],[1695182400,31943.8959],[1695268800,31943.8959],[1695355200,31943.8959],[1695441600,31943.8959],[1695528000,31943.8959],[1695614400,31943.8959],[1695700800,31943.8959],[1695787200,31943.8959],[1695873600,31943.8959],[1695960000,31943.8959],[1696046400,31943.8959],[1696132800,31943.8959],[1696219200,31943.8959],[1696305600,31943.8959],[1696392000,31943.8959],[1696478400,31943.8959],[1696564800,31943.8959],[1696651200,31943.8959],[1696737600,31943.8959],[1696824000,31943.8959],[1696910400,31943.8959],[1696996800,31943.8959],[1697083200,31943.8959],[1697169600,31943.8959],[1697256000,31943.8959],[1697342400,31943.8959],[1697428800,31943.8959],[1697515200,31943.8959],[1697601600,31943.8959],[1697688000,31943.8959],[1697774400,31943.8959],[1697860800,31943.8959],[1697947200,31943.8959],[1698033600,31943.8959],[1698120000,31943.8959],[1698206400,31943.8959],[1698292800,31943.8959],[1698379200,31943.8959],[1698465600,31943.8959],[1698552000,31943.8959],[1698638400,31943.8959],[1698724800,31943.8959],[1698811200,31943.8959],[1698897600,31943.8959],[1698984000,31943.8959],[1699070400,31943.8959],[1699156800,31943.8959],[1699246800,31943.8959],[1699333200,31943.8959],[1699419600,31943.8959],[1699506000,31943.8959],[1699592400,31943.8959],[1699678800,31943.8959],[1699765200,31943.8959],[1699851600,31943.8959],[1699938000,31943.8959],[1700024400,31943.8959],[1700110800,31943.8959],[1700197200,31943.8959],[1700283600,31943.8959],[1700370000,31943.8959],[1700456400,31943.8959],[1700542800,31943.8959],[1700629200,31943.8959],[1700715600,31943.8959],[1700802000,31943.8959],[1700888400,31943.8959],[1700974800,31943.8959],[1701061200,31943.8959],[1701147600,31943.8959],[1701234000,31943.8959],[1701320400,31943.8959],[1701406800,31943.8959],[1701493200,31943.8959],[1701579600,31943.8959],[1701666000,31943.8959],[1701752400,31943.8959],[1701838800,31943.8959],[1701925200,31943.8959],[1702011600,31943.8959],[1702098000,31943.8959],[1702184400,31943.8959],[1702270800,31943.8959],[1702357200,31943.8959],[1702443600,31943.8959],[1702530000,31943.8959],[1702616400,31943.8959],[1702702800,31943.8959],[1702789200,31943.8959],[1702875600,31943.8959],[1702962000,31943.8959],[1703048400,31943.8959],[1703134800,31943.8959],[1703221200,31943.8959],[1703307600,31943.8959],[1703394000,31943.8959],[1703480400,31943.8959],[1703566800,31943.8959],[1703653200,31943.8959],[1703739600,31943.8959],[1703826000,31943.8959],[1703912400,31943.8959],[1703998800,31943.8959],[1704085200,31943.8959],[1704171600,31943.8959],[1704258000,31943.8959],[1704344400,31943.8959],[1704430800,31943.8959],[1704517200,31943.8959],[1704603600,31943.8959],[1704690000,31943.8959],[1704776400,31943.8959],[1704862800,31943.8959],[1704949200,31943.8959],[1705035600,31943.8959],[1705122000,31943.8959],[1705208400,31943.8959],[1705294800,31943.8959],[1705381200,31943.8959],[1705467600,31943.8959],[1705554000,31943.8959],[1705640400,31943.8959],[1705726800,31943.8959],[1705813200,31943.8959],[1705899600,31943.8959],[1705986000,31943.8959],[1706072400,31943.8959],[1706158800,31943.8959],[1706245200,31943.8959],[1706331600,31943.8959],[1706418000,31943.8959],[1706504400,31943.8959],[1706590800,31943.8959],[1706677200,31943.8959],[1706763600,31943.8959],[1706850000,31943.8959],[1706936400,31943.8959],[1707022800,31943.8959],[1707109200,31943.8959],[1707195600,31943.8959],[1707282000,31943.8959],[1707368400,31943.8959],[1707454800,31943.8959],[1707541200,31943.8959],[1707627600,31943.8959],[1707714000,31943.8959],[1707800400,31943.8959],[1707886800,31943.8959],[1707973200,31943.8959],[1708059600,31943.8959],[1708146000,31943.8959],[1708232400,31943.8959],[1708318800,31943.8959],[1708405200,31943.8959],[1708491600,31943.8959],[1708578000,31943.8959],[1708664400,31943.8959],[1708750800,31943.8959],[1708837200,31943.8959],[1708923600,31943.8959],[1709010000,31943.8959],[1709096400,31943.8959],[1709182800,31943.8959],[1709269200,31943.8959],[1709355600,31943.8959],[1709442000,31943.8959],[1709528400,31943.8959],[1709614800,31943.8959],[1709701200,31943.8959],[1709787600,31943.8959],[1709874000,31943.8959],[1709960400,31943.8959],[1710046800,31943.8959],[1710129600,31943.8959],[1710216000,31943.8959],[1710302400,31943.8959],[1710388800,31943.8959],[1710475200,31943.8959],[1710561600,31943.8959],[1710648000,31943.8959],[1710734400,31943.8959],[1710820800,31943.8959],[1710907200,31943.8959],[1710993600,31943.8959],[1711080000,31943.8959],[1711166400,31943.8959],[1711252800,31943.8959],[1711339200,31943.8959],[1711425600,31943.8959],[1711512000,31943.8959],[1711598400,31943.8959],[1711684800,31943.8959],[1711771200,31943.8959],[1711857600,31943.8959],[1711944000,31943.8959],[1712030400,31943.8959],[1712116800,31943.8959],[1712203200,31943.8959],[1712289600,31943.8959],[1712376000,31943.8959],[1712462400,31943.8959],[1712548800,31943.8959],[1712635200,31943.8959],[1712721600,31943.8959],[1712808000,31943.8959],[1712894400,31943.8959],[1712980800,31943.8959],[1713067200,31943.8959],[1713153600,31943.8959],[1713240000,31943.8959],[1713326400,31943.8959],[1713412800,31943.8959],[1713499200,31943.8959],[1713585600,31943.8959],[1713672000,31943.8959],[1713758400,31943.8959],[1713844800,31943.8959],[1713931200,31943.8959],[1714017600,31943.8959],[1714104000,31943.8959],[1714190400,31943.8959],[1714276800,31943.8959],[1714363200,31943.8959],[1714449600,31943.8959],[1714536000,31943.8959],[1714622400,31943.8959],[1714708800,31943.8959],[1714795200,31943.8959],[1714881600,31943.8959],[1714968000,31943.8959],[1715054400,31943.8959],[1715140800,31943.8959],[1715227200,31943.8959],[1715313600,31943.8959],[1715400000,31943.8959],[1715486400,31943.8959],[1715572800,31943.8959],[1715659200,31943.8959],[1715745600,31943.8959],[1715832000,31943.8959],[1715918400,31943.8959],[1716004800,31943.8959],[1716091200,31943.8959],[1716177600,31943.8959],[1716264000,31943.8959],[1716350400,31943.8959],[1716436800,31943.8959],[1716523200,31943.8959],[1716609600,31943.8959],[1716696000,31943.8959],[1716782400,31943.8959],[1716868800,31943.8959],[1716955200,31943.8959],[1717041600,31943.8959],[1717128000,31943.8959],[1717214400,31943.8959],[1717300800,31943.8959],[1717387200,31943.8959],[1717473600,31943.8959],[1717560000,31943.8959],[1717646400,31943.8959],[1717732800,31943.8959],[1717819200,31943.8959],[1717905600,31943.8959],[1717992000,31943.8959],[1718078400,31943.8959],[1718164800,31943.8959],[1718251200,31943.8959],[1718337600,31943.8959],[1718424000,31943.8959],[1718510400,31943.8959],[1718596800,31943.8959],[1718683200,31943.8959],[1718769600,31943.8959],[1718856000,31943.8959],[1718942400,31943.8959],[1719028800,31943.8959],[1719115200,31943.8959],[1719201600,31943.8959],[1719288000,31943.8959],[1719374400,31943.8959],[1719460800,31943.8959],[1719547200,31943.8959],[1719633600,31943.8959],[1719720000,31943.8959],[1719806400,31943.8959],[1719892800,45754.9424]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4036.777],[1120190400,4036.777],[1120276800,6497.1941999999999],[1120363200,6497.1941999999999],[1120449600,6497.1941999999999],[1120536000,6497.1941999999999],[1120622400,6497.1941999999999],[1120708800,6497.1941999999999],[1120795200,6497.1941999999999],[1120881600,6497.1941999999999],[1120968000,6497.1941999999999],[1121054400,6497.1941999999999],[1121140800,6497.1941999999999],[1121227200,6497.1941999999999],[1121313600,6497.1941999999999],[1121400000,6497.1941999999999],[1121486400,6497.1941999999999],[1121572800,6497.1941999999999],[1121659200,6497.1941999999999],[1121745600,6497.1941999999999],[1121832000,6497.1941999999999],[1121918400,6497.1941999999999],[1122004800,6497.1941999999999],[1122091200,6497.1941999999999],[1122177600,6497.1941999999999],[1122264000,6497.1941999999999],[1122350400,6497.1941999999999],[1122436800,6497.1941999999999],[1122523200,6497.1941999999999],[1122609600,6497.1941999999999],[1122696000,6497.1941999999999],[1122782400,6497.1941999999999],[1122868800,6497.1941999999999],[1122955200,6497.1941999999999],[1123041600,6497.1941999999999],[1123128000,6497.1941999999999],[1123214400,6497.1941999999999],[1123300800,6497.1941999999999],[1123387200,6497.1941999999999],[1123473600,6497.1941999999999],[1123560000,6497.1941999999999],[1123646400,6497.1941999999999],[1123732800,6497.1941999999999],[1123819200,6497.1941999999999],[1123905600,6497.1941999999999],[1123992000,6497.1941999999999],[1124078400,6497.1941999999999],[1124164800,6497.1941999999999],[1124251200,6497.1941999999999],[1124337600,6497.1941999999999],[1124424000,6497.1941999999999],[1124510400,6497.1941999999999],[1124596800,6497.1941999999999],[1124683200,6497.1941999999999],[1124769600,6497.1941999999999],[1124856000,6497.1941999999999],[1124942400,6497.1941999999999],[1125028800,6497.1941999999999],[1125115200,6497.1941999999999],[1125201600,6497.1941999999999],[1125288000,6497.1941999999999],[1125374400,6497.1941999999999],[1125460800,6497.1941999999999],[1125547200,6497.1941999999999],[1125633600,6497.1941999999999],[1125720000,6497.1941999999999],[1125806400,6497.1941999999999],[1125892800,6497.1941999999999],[1125979200,6497.1941999999999],[1126065600,6497.1941999999999],[1126152000,6497.1941999999999],[1126238400,6497.1941999999999],[1126324800,6497.1941999999999],[1126411200,6497.1941999999999],[1126497600,6497.1941999999999],[1126584000,6497.1941999999999],[1126670400,6497.1941999999999],[1126756800,6497.1941999999999],[1126843200,6497.1941999999999],[1126929600,6497.1941999999999],[1127016000,6497.1941999999999],[1127102400,6497.1941999999999],[1127188800,6497.1941999999999],[1127275200,6497.1941999999999],[1127361600,6497.1941999999999],[1127448000,6497.1941999999999],[1127534400,6497.1941999999999],[1127620800,6497.1941999999999],[1127707200,6497.1941999999999],[1127793600,6497.1941999999999],[1127880000,6497.1941999999999],[1127966400,6497.1941999999999],[1128052800,6497.1941999999999],[1128139200,6497.1941999999999],[1128225600,6497.1941999999999],[1128312000,6497.1941999999999],[1128398400,6497.1941999999999],[1128484800,6497.1941999999999],[1128571200,6497.1941999999999],[1128657600,6497.1941999999999],[1128744000,6497.1941999999999],[1128830400,6497.1941999999999],[1128916800,6497.1941999999999],[1129003200,6497.1941999999999],[1129089600,6497.1941999999999],[1129176000,6497.1941999999999],[1129262400,6497.1941999999999],[1129348800,6497.1941999999999],[1129435200,6497.1941999999999],[1129521600,6497.1941999999999],[1129608000,6497.1941999999999],[1129694400,6497.1941999999999],[1129780800,6497.1941999999999],[1129867200,6497.1941999999999],[1129953600,6497.1941999999999],[1130040000,6497.1941999999999],[1130126400,6497.1941999999999],[1130212800,6497.1941999999999],[1130299200,6497.1941999999999],[1130385600,6497.1941999999999],[1130472000,6497.1941999999999],[1130558400,6497.1941999999999],[1130644800,6497.1941999999999],[1130734800,6497.1941999999999],[1130821200,6497.1941999999999],[1130907600,6497.1941999999999],[1130994000,6497.1941999999999],[1131080400,6497.1941999999999],[1131166800,6497.1941999999999],[1131253200,6497.1941999999999],[1131339600,6497.1941999999999],[1131426000,6497.1941999999999],[1131512400,6497.1941999999999],[1131598800,6497.1941999999999],[1131685200,6497.1941999999999],[1131771600,6497.1941999999999],[1131858000,6497.1941999999999],[1131944400,6497.1941999999999],[1132030800,6497.1941999999999],[1132117200,6497.1941999999999],[1132203600,6497.1941999999999],[1132290000,6497.1941999999999],[1132376400,6497.1941999999999],[1132462800,6497.1941999999999],[1132549200,6497.1941999999999],[1132635600,6497.1941999999999],[1132722000,6497.1941999999999],[1132808400,6497.1941999999999],[1132894800,6497.1941999999999],[1132981200,6497.1941999999999],[1133067600,6497.1941999999999],[1133154000,6497.1941999999999],[1133240400,6497.1941999999999],[1133326800,6497.1941999999999],[1133413200,6497.1941999999999],[1133499600,6497.1941999999999],[1133586000,6497.1941999999999],[1133672400,6497.1941999999999],[1133758800,6497.1941999999999],[1133845200,6497.1941999999999],[1133931600,6497.1941999999999],[1134018000,6497.1941999999999],[1134104400,6497.1941999999999],[1134190800,6497.1941999999999],[1134277200,6497.1941999999999],[1134363600,6497.1941999999999],[1134450000,6497.1941999999999],[1134536400,6497.1941999999999],[1134622800,6497.1941999999999],[1134709200,6497.1941999999999],[1134795600,6497.1941999999999],[1134882000,6497.1941999999999],[1134968400,6497.1941999999999],[1135054800,6497.1941999999999],[1135141200,6497.1941999999999],[1135227600,6497.1941999999999],[1135314000,6497.1941999999999],[1135400400,6497.1941999999999],[1135486800,6497.1941999999999],[1135573200,6497.1941999999999],[1135659600,6497.1941999999999],[1135746000,6497.1941999999999],[1135832400,6497.1941999999999],[1135918800,6497.1941999999999],[1136005200,6497.1941999999999],[1136091600,6497.1941999999999],[1136178000,6497.1941999999999],[1136264400,6497.1941999999999],[1136350800,6497.1941999999999],[1136437200,6497.1941999999999],[1136523600,6497.1941999999999],[1136610000,6497.1941999999999],[1136696400,6497.1941999999999],[1136782800,6497.1941999999999],[1136869200,6497.1941999999999],[1136955600,6497.1941999999999],[1137042000,6497.1941999999999],[1137128400,6497.1941999999999],[1137214800,6497.1941999999999],[1137301200,6497.1941999999999],[1137387600,6497.1941999999999],[1137474000,6497.1941999999999],[1137560400,6497.1941999999999],[1137646800,6497.1941999999999],[1137733200,6497.1941999999999],[1137819600,6497.1941999999999],[1137906000,6497.1941999999999],[1137992400,6497.1941999999999],[1138078800,6497.1941999999999],[1138165200,6497.1941999999999],[1138251600,6497.1941999999999],[1138338000,6497.1941999999999],[1138424400,6497.1941999999999],[1138510800,6497.1941999999999],[1138597200,6497.1941999999999],[1138683600,6497.1941999999999],[1138770000,6497.1941999999999],[1138856400,6497.1941999999999],[1138942800,6497.1941999999999],[1139029200,6497.1941999999999],[1139115600,6497.1941999999999],[1139202000,6497.1941999999999],[1139288400,6497.1941999999999],[1139374800,6497.1941999999999],[1139461200,6497.1941999999999],[1139547600,6497.1941999999999],[1139634000,6497.1941999999999],[1139720400,6497.1941999999999],[1139806800,6497.1941999999999],[1139893200,6497.1941999999999],[1139979600,6497.1941999999999],[1140066000,6497.1941999999999],[1140152400,6497.1941999999999],[1140238800,6497.1941999999999],[1140325200,6497.1941999999999],[1140411600,6497.1941999999999],[1140498000,6497.1941999999999],[1140584400,6497.1941999999999],[1140670800,6497.1941999999999],[1140757200,6497.1941999999999],[1140843600,6497.1941999999999],[1140930000,6497.1941999999999],[1141016400,6497.1941999999999],[1141102800,6497.1941999999999],[1141189200,6497.1941999999999],[1141275600,6497.1941999999999],[1141362000,6497.1941999999999],[1141448400,6497.1941999999999],[1141534800,6497.1941999999999],[1141621200,6497.1941999999999],[1141707600,6497.1941999999999],[1141794000,6497.1941999999999],[1141880400,6497.1941999999999],[1141966800,6497.1941999999999],[1142053200,6497.1941999999999],[1142139600,6497.1941999999999],[1142226000,6497.1941999999999],[1142312400,6497.1941999999999],[1142398800,6497.1941999999999],[1142485200,6497.1941999999999],[1142571600,6497.1941999999999],[1142658000,6497.1941999999999],[1142744400,6497.1941999999999],[1142830800,6497.1941999999999],[1142917200,6497.1941999999999],[1143003600,6497.1941999999999],[1143090000,6497.1941999999999],[1143176400,6497.1941999999999],[1143262800,6497.1941999999999],[1143349200,6497.1941999999999],[1143435600,6497.1941999999999],[1143522000,6497.1941999999999],[1143608400,6497.1941999999999],[1143694800,6497.1941999999999],[1143781200,6497.1941999999999],[1143867600,6497.1941999999999],[1143954000,6497.1941999999999],[1144036800,6497.1941999999999],[1144123200,6497.1941999999999],[1144209600,6497.1941999999999],[1144296000,6497.1941999999999],[1144382400,6497.1941999999999],[1144468800,6497.1941999999999],[1144555200,6497.1941999999999],[1144641600,6497.1941999999999],[1144728000,6497.1941999999999],[1144814400,6497.1941999999999],[1144900800,6497.1941999999999],[1144987200,6497.1941999999999],[1145073600,6497.1941999999999],[1145160000,6497.1941999999999],[1145246400,6497.1941999999999],[1145332800,6497.1941999999999],[1145419200,6497.1941999999999],[1145505600,6497.1941999999999],[1145592000,6497.1941999999999],[1145678400,6497.1941999999999],[1145764800,6497.1941999999999],[1145851200,6497.1941999999999],[1145937600,6497.1941999999999],[1146024000,6497.1941999999999],[1146110400,6497.1941999999999],[1146196800,6497.1941999999999],[1146283200,6497.1941999999999],[1146369600,6497.1941999999999],[1146456000,6497.1941999999999],[1146542400,6497.1941999999999],[1146628800,6497.1941999999999],[1146715200,6497.1941999999999],[1146801600,6497.1941999999999],[1146888000,6497.1941999999999],[1146974400,6497.1941999999999],[1147060800,6497.1941999999999],[1147147200,6497.1941999999999],[1147233600,6497.1941999999999],[1147320000,6497.1941999999999],[1147406400,6497.1941999999999],[1147492800,6497.1941999999999],[1147579200,6497.1941999999999],[1147665600,6497.1941999999999],[1147752000,6497.1941999999999],[1147838400,6497.1941999999999],[1147924800,6497.1941999999999],[1148011200,6497.1941999999999],[1148097600,6497.1941999999999],[1148184000,6497.1941999999999],[1148270400,6497.1941999999999],[1148356800,6497.1941999999999],[1148443200,6497.1941999999999],[1148529600,6497.1941999999999],[1148616000,6497.1941999999999],[1148702400,6497.1941999999999],[1148788800,6497.1941999999999],[1148875200,6497.1941999999999],[1148961600,6497.1941999999999],[1149048000,6497.1941999999999],[1149134400,6497.1941999999999],[1149220800,6497.1941999999999],[1149307200,6497.1941999999999],[1149393600,6497.1941999999999],[1149480000,6497.1941999999999],[1149566400,6497.1941999999999],[1149652800,6497.1941999999999],[1149739200,6497.1941999999999],[1149825600,6497.1941999999999],[1149912000,6497.1941999999999],[1149998400,6497.1941999999999],[1150084800,6497.1941999999999],[1150171200,6497.1941999999999],[1150257600,6497.1941999999999],[1150344000,6497.1941999999999],[1150430400,6497.1941999999999],[1150516800,6497.1941999999999],[1150603200,6497.1941999999999],[1150689600,6497.1941999999999],[1150776000,6497.1941999999999],[1150862400,6497.1941999999999],[1150948800,6497.1941999999999],[1151035200,6497.1941999999999],[1151121600,6497.1941999999999],[1151208000,6497.1941999999999],[1151294400,6497.1941999999999],[1151380800,6497.1941999999999],[1151467200,6497.1941999999999],[1151553600,6497.1941999999999],[1151640000,6497.1941999999999],[1151726400,6497.1941999999999],[1151812800,6497.1941999999999],[1151899200,6497.1941999999999],[1151985600,6785.2512999999999],[1152072000,6785.2512999999999],[1152158400,6785.2512999999999],[1152244800,6785.2512999999999],[1152331200,6785.2512999999999],[1152417600,6785.2512999999999],[1152504000,6785.2512999999999],[1152590400,6785.2512999999999],[1152676800,6785.2512999999999],[1152763200,6785.2512999999999],[1152849600,6785.2512999999999],[1152936000,6785.2512999999999],[1153022400,6785.2512999999999],[1153108800,6785.2512999999999],[1153195200,6785.2512999999999],[1153281600,6785.2512999999999],[1153368000,6785.2512999999999],[1153454400,6785.2512999999999],[1153540800,6785.2512999999999],[1153627200,6785.2512999999999],[1153713600,6785.2512999999999],[1153800000,6785.2512999999999],[1153886400,6785.2512999999999],[1153972800,6785.2512999999999],[1154059200,6785.2512999999999],[1154145600,6785.2512999999999],[1154232000,6785.2512999999999],[1154318400,6785.2512999999999],[1154404800,6785.2512999999999],[1154491200,6785.2512999999999],[1154577600,6785.2512999999999],[1154664000,6785.2512999999999],[1154750400,6785.2512999999999],[1154836800,6785.2512999999999],[1154923200,6785.2512999999999],[1155009600,6785.2512999999999],[1155096000,6785.2512999999999],[1155182400,6785.2512999999999],[1155268800,6785.2512999999999],[1155355200,6785.2512999999999],[1155441600,6785.2512999999999],[1155528000,6785.2512999999999],[1155614400,6785.2512999999999],[1155700800,6785.2512999999999],[1155787200,6785.2512999999999],[1155873600,6785.2512999999999],[1155960000,6785.2512999999999],[1156046400,6785.2512999999999],[1156132800,6785.2512999999999],[1156219200,6785.2512999999999],[1156305600,6785.2512999999999],[1156392000,6785.2512999999999],[1156478400,6785.2512999999999],[1156564800,6785.2512999999999],[1156651200,6785.2512999999999],[1156737600,6785.2512999999999],[1156824000,6785.2512999999999],[1156910400,6785.2512999999999],[1156996800,6785.2512999999999],[1157083200,6785.2512999999999],[1157169600,6785.2512999999999],[1157256000,6785.2512999999999],[1157342400,6785.2512999999999],[1157428800,6785.2512999999999],[1157515200,6785.2512999999999],[1157601600,6785.2512999999999],[1157688000,6785.2512999999999],[1157774400,6785.2512999999999],[1157860800,6785.2512999999999],[1157947200,6785.2512999999999],[1158033600,6785.2512999999999],[1158120000,6785.2512999999999],[1158206400,6785.2512999999999],[1158292800,6785.2512999999999],[1158379200,6785.2512999999999],[1158465600,6785.2512999999999],[1158552000,6785.2512999999999],[1158638400,6785.2512999999999],[1158724800,6785.2512999999999],[1158811200,6785.2512999999999],[1158897600,6785.2512999999999],[1158984000,6785.2512999999999],[1159070400,6785.2512999999999],[1159156800,6785.2512999999999],[1159243200,6785.2512999999999],[1159329600,6785.2512999999999],[1159416000,6785.2512999999999],[1159502400,6785.2512999999999],[1159588800,6785.2512999999999],[1159675200,6785.2512999999999],[1159761600,6785.2512999999999],[1159848000,6785.2512999999999],[1159934400,6785.2512999999999],[1160020800,6785.2512999999999],[1160107200,6785.2512999999999],[1160193600,6785.2512999999999],[1160280000,6785.2512999999999],[1160366400,6785.2512999999999],[1160452800,6785.2512999999999],[1160539200,6785.2512999999999],[1160625600,6785.2512999999999],[1160712000,6785.2512999999999],[1160798400,6785.2512999999999],[1160884800,6785.2512999999999],[1160971200,6785.2512999999999],[1161057600,6785.2512999999999],[1161144000,6785.2512999999999],[1161230400,6785.2512999999999],[1161316800,6785.2512999999999],[1161403200,6785.2512999999999],[1161489600,6785.2512999999999],[1161576000,6785.2512999999999],[1161662400,6785.2512999999999],[1161748800,6785.2512999999999],[1161835200,6785.2512999999999],[1161921600,6785.2512999999999],[1162008000,6785.2512999999999],[1162094400,6785.2512999999999],[1162184400,6785.2512999999999],[1162270800,6785.2512999999999],[1162357200,6785.2512999999999],[1162443600,6785.2512999999999],[1162530000,6785.2512999999999],[1162616400,6785.2512999999999],[1162702800,6785.2512999999999],[1162789200,6785.2512999999999],[1162875600,6785.2512999999999],[1162962000,6785.2512999999999],[1163048400,6785.2512999999999],[1163134800,6785.2512999999999],[1163221200,6785.2512999999999],[1163307600,6785.2512999999999],[1163394000,6785.2512999999999],[1163480400,6785.2512999999999],[1163566800,6785.2512999999999],[1163653200,6785.2512999999999],[1163739600,6785.2512999999999],[1163826000,6785.2512999999999],[1163912400,6785.2512999999999],[1163998800,6785.2512999999999],[1164085200,6785.2512999999999],[1164171600,6785.2512999999999],[1164258000,6785.2512999999999],[1164344400,6785.2512999999999],[1164430800,6785.2512999999999],[1164517200,6785.2512999999999],[1164603600,6785.2512999999999],[1164690000,6785.2512999999999],[1164776400,6785.2512999999999],[1164862800,6785.2512999999999],[1164949200,6785.2512999999999],[1165035600,6785.2512999999999],[1165122000,6785.2512999999999],[1165208400,6785.2512999999999],[1165294800,6785.2512999999999],[1165381200,6785.2512999999999],[1165467600,6785.2512999999999],[1165554000,6785.2512999999999],[1165640400,6785.2512999999999],[1165726800,6785.2512999999999],[1165813200,6785.2512999999999],[1165899600,6785.2512999999999],[1165986000,6785.2512999999999],[1166072400,6785.2512999999999],[1166158800,6785.2512999999999],[1166245200,6785.2512999999999],[1166331600,6785.2512999999999],[1166418000,6785.2512999999999],[1166504400,6785.2512999999999],[1166590800,6785.2512999999999],[1166677200,6785.2512999999999],[1166763600,6785.2512999999999],[1166850000,6785.2512999999999],[1166936400,6785.2512999999999],[1167022800,6785.2512999999999],[1167109200,6785.2512999999999],[1167195600,6785.2512999999999],[1167282000,6785.2512999999999],[1167368400,6785.2512999999999],[1167454800,6785.2512999999999],[1167541200,6785.2512999999999],[1167627600,6785.2512999999999],[1167714000,6785.2512999999999],[1167800400,6785.2512999999999],[1167886800,6785.2512999999999],[1167973200,6785.2512999999999],[1168059600,6785.2512999999999],[1168146000,6785.2512999999999],[1168232400,6785.2512999999999],[1168318800,6785.2512999999999],[1168405200,6785.2512999999999],[1168491600,6785.2512999999999],[1168578000,6785.2512999999999],[1168664400,6785.2512999999999],[1168750800,6785.2512999999999],[1168837200,6785.2512999999999],[1168923600,6785.2512999999999],[1169010000,6785.2512999999999],[1169096400,6785.2512999999999],[1169182800,6785.2512999999999],[1169269200,6785.2512999999999],[1169355600,6785.2512999999999],[1169442000,6785.2512999999999],[1169528400,6785.2512999999999],[1169614800,6785.2512999999999],[1169701200,6785.2512999999999],[1169787600,6785.2512999999999],[1169874000,6785.2512999999999],[1169960400,6785.2512999999999],[1170046800,6785.2512999999999],[1170133200,6785.2512999999999],[1170219600,6785.2512999999999],[1170306000,6785.2512999999999],[1170392400,6785.2512999999999],[1170478800,6785.2512999999999],[1170565200,6785.2512999999999],[1170651600,6785.2512999999999],[1170738000,6785.2512999999999],[1170824400,6785.2512999999999],[1170910800,6785.2512999999999],[1170997200,6785.2512999999999],[1171083600,6785.2512999999999],[1171170000,6785.2512999999999],[1171256400,6785.2512999999999],[1171342800,6785.2512999999999],[1171429200,6785.2512999999999],[1171515600,6785.2512999999999],[1171602000,6785.2512999999999],[1171688400,6785.2512999999999],[1171774800,6785.2512999999999],[1171861200,6785.2512999999999],[1171947600,6785.2512999999999],[1172034000,6785.2512999999999],[1172120400,6785.2512999999999],[1172206800,6785.2512999999999],[1172293200,6785.2512999999999],[1172379600,6785.2512999999999],[1172466000,6785.2512999999999],[1172552400,6785.2512999999999],[1172638800,6785.2512999999999],[1172725200,6785.2512999999999],[1172811600,6785.2512999999999],[1172898000,6785.2512999999999],[1172984400,6785.2512999999999],[1173070800,6785.2512999999999],[1173157200,6785.2512999999999],[1173243600,6785.2512999999999],[1173330000,6785.2512999999999],[1173416400,6785.2512999999999],[1173502800,6785.2512999999999],[1173589200,6785.2512999999999],[1173672000,6785.2512999999999],[1173758400,6785.2512999999999],[1173844800,6785.2512999999999],[1173931200,6785.2512999999999],[1174017600,6785.2512999999999],[1174104000,6785.2512999999999],[1174190400,6785.2512999999999],[1174276800,6785.2512999999999],[1174363200,6785.2512999999999],[1174449600,6785.2512999999999],[1174536000,6785.2512999999999],[1174622400,6785.2512999999999],[1174708800,6785.2512999999999],[1174795200,6785.2512999999999],[1174881600,6785.2512999999999],[1174968000,6785.2512999999999],[1175054400,6785.2512999999999],[1175140800,6785.2512999999999],[1175227200,6785.2512999999999],[1175313600,6785.2512999999999],[1175400000,6785.2512999999999],[1175486400,6785.2512999999999],[1175572800,6785.2512999999999],[1175659200,6785.2512999999999],[1175745600,6785.2512999999999],[1175832000,6785.2512999999999],[1175918400,6785.2512999999999],[1176004800,6785.2512999999999],[1176091200,6785.2512999999999],[1176177600,6785.2512999999999],[1176264000,6785.2512999999999],[1176350400,6785.2512999999999],[1176436800,6785.2512999999999],[1176523200,6785.2512999999999],[1176609600,6785.2512999999999],[1176696000,6785.2512999999999],[1176782400,6785.2512999999999],[1176868800,6785.2512999999999],[1176955200,6785.2512999999999],[1177041600,6785.2512999999999],[1177128000,6785.2512999999999],[1177214400,6785.2512999999999],[1177300800,6785.2512999999999],[1177387200,6785.2512999999999],[1177473600,6785.2512999999999],[1177560000,6785.2512999999999],[1177646400,6785.2512999999999],[1177732800,6785.2512999999999],[1177819200,6785.2512999999999],[1177905600,6785.2512999999999],[1177992000,6785.2512999999999],[1178078400,6785.2512999999999],[1178164800,6785.2512999999999],[1178251200,6785.2512999999999],[1178337600,6785.2512999999999],[1178424000,6785.2512999999999],[1178510400,6785.2512999999999],[1178596800,6785.2512999999999],[1178683200,6785.2512999999999],[1178769600,6785.2512999999999],[1178856000,6785.2512999999999],[1178942400,6785.2512999999999],[1179028800,6785.2512999999999],[1179115200,6785.2512999999999],[1179201600,6785.2512999999999],[1179288000,6785.2512999999999],[1179374400,6785.2512999999999],[1179460800,6785.2512999999999],[1179547200,6785.2512999999999],[1179633600,6785.2512999999999],[1179720000,6785.2512999999999],[1179806400,6785.2512999999999],[1179892800,6785.2512999999999],[1179979200,6785.2512999999999],[1180065600,6785.2512999999999],[1180152000,6785.2512999999999],[1180238400,6785.2512999999999],[1180324800,6785.2512999999999],[1180411200,6785.2512999999999],[1180497600,6785.2512999999999],[1180584000,6785.2512999999999],[1180670400,6785.2512999999999],[1180756800,6785.2512999999999],[1180843200,6785.2512999999999],[1180929600,6785.2512999999999],[1181016000,6785.2512999999999],[1181102400,6785.2512999999999],[1181188800,6785.2512999999999],[1181275200,6785.2512999999999],[1181361600,6785.2512999999999],[1181448000,6785.2512999999999],[1181534400,6785.2512999999999],[1181620800,6785.2512999999999],[1181707200,6785.2512999999999],[1181793600,6785.2512999999999],[1181880000,6785.2512999999999],[1181966400,6785.2512999999999],[1182052800,6785.2512999999999],[1182139200,6785.2512999999999],[1182225600,6785.2512999999999],[1182312000,6785.2512999999999],[1182398400,6785.2512999999999],[1182484800,6785.2512999999999],[1182571200,6785.2512999999999],[1182657600,6785.2512999999999],[1182744000,6785.2512999999999],[1182830400,6785.2512999999999],[1182916800,6785.2512999999999],[1183003200,6785.2512999999999],[1183089600,6785.2512999999999],[1183176000,6785.2512999999999],[1183262400,6785.2512999999999],[1183348800,6785.2512999999999],[1183435200,6951.9906000000001],[1183521600,6951.9906000000001],[1183608000,6951.9906000000001],[1183694400,6951.9906000000001],[1183780800,6951.9906000000001],[1183867200,6951.9906000000001],[1183953600,6951.9906000000001],[1184040000,6951.9906000000001],[1184126400,6951.9906000000001],[1184212800,6951.9906000000001],[1184299200,6951.9906000000001],[1184385600,6951.9906000000001],[1184472000,6951.9906000000001],[1184558400,6951.9906000000001],[1184644800,6951.9906000000001],[1184731200,6951.9906000000001],[1184817600,6951.9906000000001],[1184904000,6951.9906000000001],[1184990400,6951.9906000000001],[1185076800,6951.9906000000001],[1185163200,6951.9906000000001],[1185249600,6951.9906000000001],[1185336000,6951.9906000000001],[1185422400,6951.9906000000001],[1185508800,6951.9906000000001],[1185595200,6951.9906000000001],[1185681600,6951.9906000000001],[1185768000,6951.9906000000001],[1185854400,6951.9906000000001],[1185940800,6951.9906000000001],[1186027200,6951.9906000000001],[1186113600,6951.9906000000001],[1186200000,6951.9906000000001],[1186286400,6951.9906000000001],[1186372800,6951.9906000000001],[1186459200,6951.9906000000001],[1186545600,6951.9906000000001],[1186632000,6951.9906000000001],[1186718400,6951.9906000000001],[1186804800,6951.9906000000001],[1186891200,6951.9906000000001],[1186977600,6951.9906000000001],[1187064000,6951.9906000000001],[1187150400,6951.9906000000001],[1187236800,6951.9906000000001],[1187323200,6951.9906000000001],[1187409600,6951.9906000000001],[1187496000,6951.9906000000001],[1187582400,6951.9906000000001],[1187668800,6951.9906000000001],[1187755200,6951.9906000000001],[1187841600,6951.9906000000001],[1187928000,6951.9906000000001],[1188014400,6951.9906000000001],[1188100800,6951.9906000000001],[1188187200,6951.9906000000001],[1188273600,6951.9906000000001],[1188360000,6951.9906000000001],[1188446400,6951.9906000000001],[1188532800,6951.9906000000001],[1188619200,6951.9906000000001],[1188705600,6951.9906000000001],[1188792000,6951.9906000000001],[1188878400,6951.9906000000001],[1188964800,6951.9906000000001],[1189051200,6951.9906000000001],[1189137600,6951.9906000000001],[1189224000,6951.9906000000001],[1189310400,6951.9906000000001],[1189396800,6951.9906000000001],[1189483200,6951.9906000000001],[1189569600,6951.9906000000001],[1189656000,6951.9906000000001],[1189742400,6951.9906000000001],[1189828800,6951.9906000000001],[1189915200,6951.9906000000001],[1190001600,6951.9906000000001],[1190088000,6951.9906000000001],[1190174400,6951.9906000000001],[1190260800,6951.9906000000001],[1190347200,6951.9906000000001],[1190433600,6951.9906000000001],[1190520000,6951.9906000000001],[1190606400,6951.9906000000001],[1190692800,6951.9906000000001],[1190779200,6951.9906000000001],[1190865600,6951.9906000000001],[1190952000,6951.9906000000001],[1191038400,6951.9906000000001],[1191124800,6951.9906000000001],[1191211200,6951.9906000000001],[1191297600,6951.9906000000001],[1191384000,6951.9906000000001],[1191470400,6951.9906000000001],[1191556800,6951.9906000000001],[1191643200,6951.9906000000001],[1191729600,6951.9906000000001],[1191816000,6951.9906000000001],[1191902400,6951.9906000000001],[1191988800,6951.9906000000001],[1192075200,6951.9906000000001],[1192161600,6951.9906000000001],[1192248000,6951.9906000000001],[1192334400,6951.9906000000001],[1192420800,6951.9906000000001],[1192507200,6951.9906000000001],[1192593600,6951.9906000000001],[1192680000,6951.9906000000001],[1192766400,6951.9906000000001],[1192852800,6951.9906000000001],[1192939200,6951.9906000000001],[1193025600,6951.9906000000001],[1193112000,6951.9906000000001],[1193198400,6951.9906000000001],[1193284800,6951.9906000000001],[1193371200,6951.9906000000001],[1193457600,6951.9906000000001],[1193544000,6951.9906000000001],[1193630400,6951.9906000000001],[1193716800,6951.9906000000001],[1193803200,6951.9906000000001],[1193889600,6951.9906000000001],[1193976000,6951.9906000000001],[1194062400,6951.9906000000001],[1194148800,6951.9906000000001],[1194238800,6951.9906000000001],[1194325200,6951.9906000000001],[1194411600,6951.9906000000001],[1194498000,6951.9906000000001],[1194584400,6951.9906000000001],[1194670800,6951.9906000000001],[1194757200,6951.9906000000001],[1194843600,6951.9906000000001],[1194930000,6951.9906000000001],[1195016400,6951.9906000000001],[1195102800,6951.9906000000001],[1195189200,6951.9906000000001],[1195275600,6951.9906000000001],[1195362000,6951.9906000000001],[1195448400,6951.9906000000001],[1195534800,6951.9906000000001],[1195621200,6951.9906000000001],[1195707600,6951.9906000000001],[1195794000,6951.9906000000001],[1195880400,6951.9906000000001],[1195966800,6951.9906000000001],[1196053200,6951.9906000000001],[1196139600,6951.9906000000001],[1196226000,6951.9906000000001],[1196312400,6951.9906000000001],[1196398800,6951.9906000000001],[1196485200,6951.9906000000001],[1196571600,6951.9906000000001],[1196658000,6951.9906000000001],[1196744400,6951.9906000000001],[1196830800,6951.9906000000001],[1196917200,6951.9906000000001],[1197003600,6951.9906000000001],[1197090000,6951.9906000000001],[1197176400,6951.9906000000001],[1197262800,6951.9906000000001],[1197349200,6951.9906000000001],[1197435600,6951.9906000000001],[1197522000,6951.9906000000001],[1197608400,6951.9906000000001],[1197694800,6951.9906000000001],[1197781200,6951.9906000000001],[1197867600,6951.9906000000001],[1197954000,6951.9906000000001],[1198040400,6951.9906000000001],[1198126800,6951.9906000000001],[1198213200,6951.9906000000001],[1198299600,6951.9906000000001],[1198386000,6951.9906000000001],[1198472400,6951.9906000000001],[1198558800,6951.9906000000001],[1198645200,6951.9906000000001],[1198731600,6951.9906000000001],[1198818000,6951.9906000000001],[1198904400,6951.9906000000001],[1198990800,6951.9906000000001],[1199077200,6951.9906000000001],[1199163600,6951.9906000000001],[1199250000,6951.9906000000001],[1199336400,6951.9906000000001],[1199422800,6951.9906000000001],[1199509200,6951.9906000000001],[1199595600,6951.9906000000001],[1199682000,6951.9906000000001],[1199768400,6951.9906000000001],[1199854800,6951.9906000000001],[1199941200,6951.9906000000001],[1200027600,6951.9906000000001],[1200114000,6951.9906000000001],[1200200400,6951.9906000000001],[1200286800,6951.9906000000001],[1200373200,6951.9906000000001],[1200459600,6951.9906000000001],[1200546000,6951.9906000000001],[1200632400,6951.9906000000001],[1200718800,6951.9906000000001],[1200805200,6951.9906000000001],[1200891600,6951.9906000000001],[1200978000,6951.9906000000001],[1201064400,6951.9906000000001],[1201150800,6951.9906000000001],[1201237200,6951.9906000000001],[1201323600,6951.9906000000001],[1201410000,6951.9906000000001],[1201496400,6951.9906000000001],[1201582800,6951.9906000000001],[1201669200,6951.9906000000001],[1201755600,6951.9906000000001],[1201842000,6951.9906000000001],[1201928400,6951.9906000000001],[1202014800,6951.9906000000001],[1202101200,6951.9906000000001],[1202187600,6951.9906000000001],[1202274000,6951.9906000000001],[1202360400,6951.9906000000001],[1202446800,6951.9906000000001],[1202533200,6951.9906000000001],[1202619600,6951.9906000000001],[1202706000,6951.9906000000001],[1202792400,6951.9906000000001],[1202878800,6951.9906000000001],[1202965200,6951.9906000000001],[1203051600,6951.9906000000001],[1203138000,6951.9906000000001],[1203224400,6951.9906000000001],[1203310800,6951.9906000000001],[1203397200,6951.9906000000001],[1203483600,6951.9906000000001],[1203570000,6951.9906000000001],[1203656400,6951.9906000000001],[1203742800,6951.9906000000001],[1203829200,6951.9906000000001],[1203915600,6951.9906000000001],[1204002000,6951.9906000000001],[1204088400,6951.9906000000001],[1204174800,6951.9906000000001],[1204261200,6951.9906000000001],[1204347600,6951.9906000000001],[1204434000,6951.9906000000001],[1204520400,6951.9906000000001],[1204606800,6951.9906000000001],[1204693200,6951.9906000000001],[1204779600,6951.9906000000001],[1204866000,6951.9906000000001],[1204952400,6951.9906000000001],[1205038800,6951.9906000000001],[1205121600,6951.9906000000001],[1205208000,6951.9906000000001],[1205294400,6951.9906000000001],[1205380800,6951.9906000000001],[1205467200,6951.9906000000001],[1205553600,6951.9906000000001],[1205640000,6951.9906000000001],[1205726400,6951.9906000000001],[1205812800,6951.9906000000001],[1205899200,6951.9906000000001],[1205985600,6951.9906000000001],[1206072000,6951.9906000000001],[1206158400,6951.9906000000001],[1206244800,6951.9906000000001],[1206331200,6951.9906000000001],[1206417600,6951.9906000000001],[1206504000,6951.9906000000001],[1206590400,6951.9906000000001],[1206676800,6951.9906000000001],[1206763200,6951.9906000000001],[1206849600,6951.9906000000001],[1206936000,6951.9906000000001],[1207022400,6951.9906000000001],[1207108800,6951.9906000000001],[1207195200,6951.9906000000001],[1207281600,6951.9906000000001],[1207368000,6951.9906000000001],[1207454400,6951.9906000000001],[1207540800,6951.9906000000001],[1207627200,6951.9906000000001],[1207713600,6951.9906000000001],[1207800000,6951.9906000000001],[1207886400,6951.9906000000001],[1207972800,6951.9906000000001],[1208059200,6951.9906000000001],[1208145600,6951.9906000000001],[1208232000,6951.9906000000001],[1208318400,6951.9906000000001],[1208404800,6951.9906000000001],[1208491200,6951.9906000000001],[1208577600,6951.9906000000001],[1208664000,6951.9906000000001],[1208750400,6951.9906000000001],[1208836800,6951.9906000000001],[1208923200,6951.9906000000001],[1209009600,6951.9906000000001],[1209096000,6951.9906000000001],[1209182400,6951.9906000000001],[1209268800,6951.9906000000001],[1209355200,6951.9906000000001],[1209441600,6951.9906000000001],[1209528000,6951.9906000000001],[1209614400,6951.9906000000001],[1209700800,6951.9906000000001],[1209787200,6951.9906000000001],[1209873600,6951.9906000000001],[1209960000,6951.9906000000001],[1210046400,6951.9906000000001],[1210132800,6951.9906000000001],[1210219200,6951.9906000000001],[1210305600,6951.9906000000001],[1210392000,6951.9906000000001],[1210478400,6951.9906000000001],[1210564800,6951.9906000000001],[1210651200,6951.9906000000001],[1210737600,6951.9906000000001],[1210824000,6951.9906000000001],[1210910400,6951.9906000000001],[1210996800,6951.9906000000001],[1211083200,6951.9906000000001],[1211169600,6951.9906000000001],[1211256000,6951.9906000000001],[1211342400,6951.9906000000001],[1211428800,6951.9906000000001],[1211515200,6951.9906000000001],[1211601600,6951.9906000000001],[1211688000,6951.9906000000001],[1211774400,6951.9906000000001],[1211860800,6951.9906000000001],[1211947200,6951.9906000000001],[1212033600,6951.9906000000001],[1212120000,6951.9906000000001],[1212206400,6951.9906000000001],[1212292800,6951.9906000000001],[1212379200,6951.9906000000001],[1212465600,6951.9906000000001],[1212552000,6951.9906000000001],[1212638400,6951.9906000000001],[1212724800,6951.9906000000001],[1212811200,6951.9906000000001],[1212897600,6951.9906000000001],[1212984000,6951.9906000000001],[1213070400,6951.9906000000001],[1213156800,6951.9906000000001],[1213243200,6951.9906000000001],[1213329600,6951.9906000000001],[1213416000,6951.9906000000001],[1213502400,6951.9906000000001],[1213588800,6951.9906000000001],[1213675200,6951.9906000000001],[1213761600,6951.9906000000001],[1213848000,6951.9906000000001],[1213934400,6951.9906000000001],[1214020800,6951.9906000000001],[1214107200,6951.9906000000001],[1214193600,6951.9906000000001],[1214280000,6951.9906000000001],[1214366400,6951.9906000000001],[1214452800,6951.9906000000001],[1214539200,6951.9906000000001],[1214625600,6951.9906000000001],[1214712000,6951.9906000000001],[1214798400,6951.9906000000001],[1214884800,6951.9906000000001],[1214971200,7256.9930999999997],[1215057600,7256.9930999999997],[1215144000,7256.9930999999997],[1215230400,7256.9930999999997],[1215316800,7256.9930999999997],[1215403200,7256.9930999999997],[1215489600,7256.9930999999997],[1215576000,7256.9930999999997],[1215662400,7256.9930999999997],[1215748800,7256.9930999999997],[1215835200,7256.9930999999997],[1215921600,7256.9930999999997],[1216008000,7256.9930999999997],[1216094400,7256.9930999999997],[1216180800,7256.9930999999997],[1216267200,7256.9930999999997],[1216353600,7256.9930999999997],[1216440000,7256.9930999999997],[1216526400,7256.9930999999997],[1216612800,7256.9930999999997],[1216699200,7256.9930999999997],[1216785600,7256.9930999999997],[1216872000,7256.9930999999997],[1216958400,7256.9930999999997],[1217044800,7256.9930999999997],[1217131200,7256.9930999999997],[1217217600,7256.9930999999997],[1217304000,7256.9930999999997],[1217390400,7256.9930999999997],[1217476800,7256.9930999999997],[1217563200,7256.9930999999997],[1217649600,7256.9930999999997],[1217736000,7256.9930999999997],[1217822400,7256.9930999999997],[1217908800,7256.9930999999997],[1217995200,7256.9930999999997],[1218081600,7256.9930999999997],[1218168000,7256.9930999999997],[1218254400,7256.9930999999997],[1218340800,7256.9930999999997],[1218427200,7256.9930999999997],[1218513600,7256.9930999999997],[1218600000,7256.9930999999997],[1218686400,7256.9930999999997],[1218772800,7256.9930999999997],[1218859200,7256.9930999999997],[1218945600,7256.9930999999997],[1219032000,7256.9930999999997],[1219118400,7256.9930999999997],[1219204800,7256.9930999999997],[1219291200,7256.9930999999997],[1219377600,7256.9930999999997],[1219464000,7256.9930999999997],[1219550400,7256.9930999999997],[1219636800,7256.9930999999997],[1219723200,7256.9930999999997],[1219809600,7256.9930999999997],[1219896000,7256.9930999999997],[1219982400,7256.9930999999997],[1220068800,7256.9930999999997],[1220155200,7256.9930999999997],[1220241600,7256.9930999999997],[1220328000,7256.9930999999997],[1220414400,7256.9930999999997],[1220500800,7256.9930999999997],[1220587200,7256.9930999999997],[1220673600,7256.9930999999997],[1220760000,7256.9930999999997],[1220846400,7256.9930999999997],[1220932800,7256.9930999999997],[1221019200,7256.9930999999997],[1221105600,7256.9930999999997],[1221192000,7256.9930999999997],[1221278400,7256.9930999999997],[1221364800,7256.9930999999997],[1221451200,7256.9930999999997],[1221537600,7256.9930999999997],[1221624000,7256.9930999999997],[1221710400,7256.9930999999997],[1221796800,7256.9930999999997],[1221883200,7256.9930999999997],[1221969600,7256.9930999999997],[1222056000,7256.9930999999997],[1222142400,7256.9930999999997],[1222228800,7256.9930999999997],[1222315200,7256.9930999999997],[1222401600,7256.9930999999997],[1222488000,7256.9930999999997],[1222574400,7256.9930999999997],[1222660800,7256.9930999999997],[1222747200,7256.9930999999997],[1222833600,7256.9930999999997],[1222920000,7256.9930999999997],[1223006400,7256.9930999999997],[1223092800,7256.9930999999997],[1223179200,7256.9930999999997],[1223265600,7256.9930999999997],[1223352000,7256.9930999999997],[1223438400,7256.9930999999997],[1223524800,7256.9930999999997],[1223611200,7256.9930999999997],[1223697600,7256.9930999999997],[1223784000,7256.9930999999997],[1223870400,7256.9930999999997],[1223956800,7256.9930999999997],[1224043200,7256.9930999999997],[1224129600,7256.9930999999997],[1224216000,7256.9930999999997],[1224302400,7256.9930999999997],[1224388800,7256.9930999999997],[1224475200,7256.9930999999997],[1224561600,7256.9930999999997],[1224648000,7256.9930999999997],[1224734400,7256.9930999999997],[1224820800,7256.9930999999997],[1224907200,7256.9930999999997],[1224993600,7256.9930999999997],[1225080000,7256.9930999999997],[1225166400,7256.9930999999997],[1225252800,7256.9930999999997],[1225339200,7256.9930999999997],[1225425600,7256.9930999999997],[1225512000,7256.9930999999997],[1225598400,7256.9930999999997],[1225688400,7256.9930999999997],[1225774800,7256.9930999999997],[1225861200,7256.9930999999997],[1225947600,7256.9930999999997],[1226034000,7256.9930999999997],[1226120400,7256.9930999999997],[1226206800,7256.9930999999997],[1226293200,7256.9930999999997],[1226379600,7256.9930999999997],[1226466000,7256.9930999999997],[1226552400,7256.9930999999997],[1226638800,7256.9930999999997],[1226725200,7256.9930999999997],[1226811600,7256.9930999999997],[1226898000,7256.9930999999997],[1226984400,7256.9930999999997],[1227070800,7256.9930999999997],[1227157200,7256.9930999999997],[1227243600,7256.9930999999997],[1227330000,7256.9930999999997],[1227416400,7256.9930999999997],[1227502800,7256.9930999999997],[1227589200,7256.9930999999997],[1227675600,7256.9930999999997],[1227762000,7256.9930999999997],[1227848400,7256.9930999999997],[1227934800,7256.9930999999997],[1228021200,7256.9930999999997],[1228107600,7256.9930999999997],[1228194000,7256.9930999999997],[1228280400,7256.9930999999997],[1228366800,7256.9930999999997],[1228453200,7256.9930999999997],[1228539600,7256.9930999999997],[1228626000,7256.9930999999997],[1228712400,7256.9930999999997],[1228798800,7256.9930999999997],[1228885200,7256.9930999999997],[1228971600,7256.9930999999997],[1229058000,7256.9930999999997],[1229144400,7256.9930999999997],[1229230800,7256.9930999999997],[1229317200,7256.9930999999997],[1229403600,7256.9930999999997],[1229490000,7256.9930999999997],[1229576400,7256.9930999999997],[1229662800,7256.9930999999997],[1229749200,7256.9930999999997],[1229835600,7256.9930999999997],[1229922000,7256.9930999999997],[1230008400,7256.9930999999997],[1230094800,7256.9930999999997],[1230181200,7256.9930999999997],[1230267600,7256.9930999999997],[1230354000,7256.9930999999997],[1230440400,7256.9930999999997],[1230526800,7256.9930999999997],[1230613200,7256.9930999999997],[1230699600,7256.9930999999997],[1230786000,7256.9930999999997],[1230872400,7256.9930999999997],[1230958800,7256.9930999999997],[1231045200,7256.9930999999997],[1231131600,7256.9930999999997],[1231218000,7256.9930999999997],[1231304400,7256.9930999999997],[1231390800,7256.9930999999997],[1231477200,7256.9930999999997],[1231563600,7256.9930999999997],[1231650000,7256.9930999999997],[1231736400,7256.9930999999997],[1231822800,7256.9930999999997],[1231909200,7256.9930999999997],[1231995600,7256.9930999999997],[1232082000,7256.9930999999997],[1232168400,7256.9930999999997],[1232254800,7256.9930999999997],[1232341200,7256.9930999999997],[1232427600,7256.9930999999997],[1232514000,7256.9930999999997],[1232600400,7256.9930999999997],[1232686800,7256.9930999999997],[1232773200,7256.9930999999997],[1232859600,7256.9930999999997],[1232946000,7256.9930999999997],[1233032400,7256.9930999999997],[1233118800,7256.9930999999997],[1233205200,7256.9930999999997],[1233291600,7256.9930999999997],[1233378000,7256.9930999999997],[1233464400,7256.9930999999997],[1233550800,7256.9930999999997],[1233637200,7256.9930999999997],[1233723600,7256.9930999999997],[1233810000,7256.9930999999997],[1233896400,7256.9930999999997],[1233982800,7256.9930999999997],[1234069200,7256.9930999999997],[1234155600,7256.9930999999997],[1234242000,7256.9930999999997],[1234328400,7256.9930999999997],[1234414800,7256.9930999999997],[1234501200,7256.9930999999997],[1234587600,7256.9930999999997],[1234674000,7256.9930999999997],[1234760400,7256.9930999999997],[1234846800,7256.9930999999997],[1234933200,7256.9930999999997],[1235019600,7256.9930999999997],[1235106000,7256.9930999999997],[1235192400,7256.9930999999997],[1235278800,7256.9930999999997],[1235365200,7256.9930999999997],[1235451600,7256.9930999999997],[1235538000,7256.9930999999997],[1235624400,7256.9930999999997],[1235710800,7256.9930999999997],[1235797200,7256.9930999999997],[1235883600,7256.9930999999997],[1235970000,7256.9930999999997],[1236056400,7256.9930999999997],[1236142800,7256.9930999999997],[1236229200,7256.9930999999997],[1236315600,7256.9930999999997],[1236402000,7256.9930999999997],[1236488400,7256.9930999999997],[1236571200,7256.9930999999997],[1236657600,7256.9930999999997],[1236744000,7256.9930999999997],[1236830400,7256.9930999999997],[1236916800,7256.9930999999997],[1237003200,7256.9930999999997],[1237089600,7256.9930999999997],[1237176000,7256.9930999999997],[1237262400,7256.9930999999997],[1237348800,7256.9930999999997],[1237435200,7256.9930999999997],[1237521600,7256.9930999999997],[1237608000,7256.9930999999997],[1237694400,7256.9930999999997],[1237780800,7256.9930999999997],[1237867200,7256.9930999999997],[1237953600,7256.9930999999997],[1238040000,7256.9930999999997],[1238126400,7256.9930999999997],[1238212800,7256.9930999999997],[1238299200,7256.9930999999997],[1238385600,7256.9930999999997],[1238472000,7256.9930999999997],[1238558400,7256.9930999999997],[1238644800,7256.9930999999997],[1238731200,7256.9930999999997],[1238817600,7256.9930999999997],[1238904000,7256.9930999999997],[1238990400,7256.9930999999997],[1239076800,7256.9930999999997],[1239163200,7256.9930999999997],[1239249600,7256.9930999999997],[1239336000,7256.9930999999997],[1239422400,7256.9930999999997],[1239508800,7256.9930999999997],[1239595200,7256.9930999999997],[1239681600,7256.9930999999997],[1239768000,7256.9930999999997],[1239854400,7256.9930999999997],[1239940800,7256.9930999999997],[1240027200,7256.9930999999997],[1240113600,7256.9930999999997],[1240200000,7256.9930999999997],[1240286400,7256.9930999999997],[1240372800,7256.9930999999997],[1240459200,7256.9930999999997],[1240545600,7256.9930999999997],[1240632000,7256.9930999999997],[1240718400,7256.9930999999997],[1240804800,7256.9930999999997],[1240891200,7256.9930999999997],[1240977600,7256.9930999999997],[1241064000,7256.9930999999997],[1241150400,7256.9930999999997],[1241236800,7256.9930999999997],[1241323200,7256.9930999999997],[1241409600,7256.9930999999997],[1241496000,7256.9930999999997],[1241582400,7256.9930999999997],[1241668800,7256.9930999999997],[1241755200,7256.9930999999997],[1241841600,7256.9930999999997],[1241928000,7256.9930999999997],[1242014400,7256.9930999999997],[1242100800,7256.9930999999997],[1242187200,7256.9930999999997],[1242273600,7256.9930999999997],[1242360000,7256.9930999999997],[1242446400,7256.9930999999997],[1242532800,7256.9930999999997],[1242619200,7256.9930999999997],[1242705600,7256.9930999999997],[1242792000,7256.9930999999997],[1242878400,7256.9930999999997],[1242964800,7256.9930999999997],[1243051200,7256.9930999999997],[1243137600,7256.9930999999997],[1243224000,7256.9930999999997],[1243310400,7256.9930999999997],[1243396800,7256.9930999999997],[1243483200,7256.9930999999997],[1243569600,7256.9930999999997],[1243656000,7256.9930999999997],[1243742400,7256.9930999999997],[1243828800,7256.9930999999997],[1243915200,7256.9930999999997],[1244001600,7256.9930999999997],[1244088000,7256.9930999999997],[1244174400,7256.9930999999997],[1244260800,7256.9930999999997],[1244347200,7256.9930999999997],[1244433600,7256.9930999999997],[1244520000,7256.9930999999997],[1244606400,7256.9930999999997],[1244692800,7256.9930999999997],[1244779200,7256.9930999999997],[1244865600,7256.9930999999997],[1244952000,7256.9930999999997],[1245038400,7256.9930999999997],[1245124800,7256.9930999999997],[1245211200,7256.9930999999997],[1245297600,7256.9930999999997],[1245384000,7256.9930999999997],[1245470400,7256.9930999999997],[1245556800,7256.9930999999997],[1245643200,7256.9930999999997],[1245729600,7256.9930999999997],[1245816000,7256.9930999999997],[1245902400,7256.9930999999997],[1245988800,7256.9930999999997],[1246075200,7256.9930999999997],[1246161600,7256.9930999999997],[1246248000,7256.9930999999997],[1246334400,7256.9930999999997],[1246420800,7256.9930999999997],[1246507200,9336.6978999999992],[1277956800,9336.6978999999992],[1278043200,11854.282999999999],[1278129600,11854.282999999999],[1278216000,11854.282999999999],[1278302400,11854.282999999999],[1278388800,11854.282999999999],[1278475200,11854.282999999999],[1278561600,11854.282999999999],[1278648000,11854.282999999999],[1278734400,11854.282999999999],[1278820800,11854.282999999999],[1278907200,11854.282999999999],[1278993600,11854.282999999999],[1279080000,11854.282999999999],[1279166400,11854.282999999999],[1279252800,11854.282999999999],[1279339200,11854.282999999999],[1279425600,11854.282999999999],[1279512000,11854.282999999999],[1279598400,11854.282999999999],[1279684800,11854.282999999999],[1279771200,11854.282999999999],[1279857600,11854.282999999999],[1279944000,11854.282999999999],[1280030400,11854.282999999999],[1280116800,11854.282999999999],[1280203200,11854.282999999999],[1280289600,11854.282999999999],[1280376000,11854.282999999999],[1280462400,11854.282999999999],[1280548800,11854.282999999999],[1280635200,11854.282999999999],[1280721600,11854.282999999999],[1280808000,11854.282999999999],[1280894400,11854.282999999999],[1280980800,11854.282999999999],[1281067200,11854.282999999999],[1281153600,11854.282999999999],[1281240000,11854.282999999999],[1281326400,11854.282999999999],[1281412800,11854.282999999999],[1281499200,11854.282999999999],[1281585600,11854.282999999999],[1281672000,11854.282999999999],[1281758400,11854.282999999999],[1281844800,11854.282999999999],[1281931200,11854.282999999999],[1282017600,11854.282999999999],[1282104000,11854.282999999999],[1282190400,11854.282999999999],[1282276800,11854.282999999999],[1282363200,11854.282999999999],[1282449600,11854.282999999999],[1282536000,11854.282999999999],[1282622400,11854.282999999999],[1282708800,11854.282999999999],[1282795200,11854.282999999999],[1282881600,11854.282999999999],[1282968000,11854.282999999999],[1283054400,11854.282999999999],[1283140800,11854.282999999999],[1283227200,11854.282999999999],[1283313600,11854.282999999999],[1283400000,11854.282999999999],[1283486400,11854.282999999999],[1283572800,11854.282999999999],[1283659200,11854.282999999999],[1283745600,11854.282999999999],[1283832000,11854.282999999999],[1283918400,11854.282999999999],[1284004800,11854.282999999999],[1284091200,11854.282999999999],[1284177600,11854.282999999999],[1284264000,11854.282999999999],[1284350400,11854.282999999999],[1284436800,11854.282999999999],[1284523200,11854.282999999999],[1284609600,11854.282999999999],[1284696000,11854.282999999999],[1284782400,11854.282999999999],[1284868800,11854.282999999999],[1284955200,11854.282999999999],[1285041600,11854.282999999999],[1285128000,11854.282999999999],[1285214400,11854.282999999999],[1285300800,11854.282999999999],[1285387200,11854.282999999999],[1285473600,11854.282999999999],[1285560000,11854.282999999999],[1285646400,11854.282999999999],[1285732800,11854.282999999999],[1285819200,11854.282999999999],[1285905600,11854.282999999999],[1285992000,11854.282999999999],[1286078400,11854.282999999999],[1286164800,11854.282999999999],[1286251200,11854.282999999999],[1286337600,11854.282999999999],[1286424000,11854.282999999999],[1286510400,11854.282999999999],[1286596800,11854.282999999999],[1286683200,11854.282999999999],[1286769600,11854.282999999999],[1286856000,11854.282999999999],[1286942400,11854.282999999999],[1287028800,11854.282999999999],[1287115200,11854.282999999999],[1287201600,11854.282999999999],[1287288000,11854.282999999999],[1287374400,11854.282999999999],[1287460800,11854.282999999999],[1287547200,11854.282999999999],[1287633600,11854.282999999999],[1287720000,11854.282999999999],[1287806400,11854.282999999999],[1287892800,11854.282999999999],[1287979200,11854.282999999999],[1288065600,11854.282999999999],[1288152000,11854.282999999999],[1288238400,11854.282999999999],[1288324800,11854.282999999999],[1288411200,11854.282999999999],[1288497600,11854.282999999999],[1288584000,11854.282999999999],[1288670400,11854.282999999999],[1288756800,11854.282999999999],[1288843200,11854.282999999999],[1288929600,11854.282999999999],[1289016000,11854.282999999999],[1289102400,11854.282999999999],[1289192400,11854.282999999999],[1289278800,11854.282999999999],[1289365200,11854.282999999999],[1289451600,11854.282999999999],[1289538000,11854.282999999999],[1289624400,11854.282999999999],[1289710800,11854.282999999999],[1289797200,11854.282999999999],[1289883600,11854.282999999999],[1289970000,11854.282999999999],[1290056400,11854.282999999999],[1290142800,11854.282999999999],[1290229200,11854.282999999999],[1290315600,11854.282999999999],[1290402000,11854.282999999999],[1290488400,11854.282999999999],[1290574800,11854.282999999999],[1290661200,11854.282999999999],[1290747600,11854.282999999999],[1290834000,11854.282999999999],[1290920400,11854.282999999999],[1291006800,11854.282999999999],[1291093200,11854.282999999999],[1291179600,11854.282999999999],[1291266000,11854.282999999999],[1291352400,11854.282999999999],[1291438800,11854.282999999999],[1291525200,11854.282999999999],[1291611600,11854.282999999999],[1291698000,11854.282999999999],[1291784400,11854.282999999999],[1291870800,11854.282999999999],[1291957200,11854.282999999999],[1292043600,11854.282999999999],[1292130000,11854.282999999999],[1292216400,11854.282999999999],[1292302800,11854.282999999999],[1292389200,11854.282999999999],[1292475600,11854.282999999999],[1292562000,11854.282999999999],[1292648400,11854.282999999999],[1292734800,11854.282999999999],[1292821200,11854.282999999999],[1292907600,11854.282999999999],[1292994000,11854.282999999999],[1293080400,11854.282999999999],[1293166800,11854.282999999999],[1293253200,11854.282999999999],[1293339600,11854.282999999999],[1293426000,11854.282999999999],[1293512400,11854.282999999999],[1293598800,11854.282999999999],[1293685200,11854.282999999999],[1293771600,11854.282999999999],[1293858000,11854.282999999999],[1293944400,11854.282999999999],[1294030800,11854.282999999999],[1294117200,11854.282999999999],[1294203600,11854.282999999999],[1294290000,11854.282999999999],[1294376400,11854.282999999999],[1294462800,11854.282999999999],[1294549200,11854.282999999999],[1294635600,11854.282999999999],[1294722000,11854.282999999999],[1294808400,11854.282999999999],[1294894800,11854.282999999999],[1294981200,11854.282999999999],[1295067600,11854.282999999999],[1295154000,11854.282999999999],[1295240400,11854.282999999999],[1295326800,11854.282999999999],[1295413200,11854.282999999999],[1295499600,11854.282999999999],[1295586000,11854.282999999999],[1295672400,11854.282999999999],[1295758800,11854.282999999999],[1295845200,11854.282999999999],[1295931600,11854.282999999999],[1296018000,11854.282999999999],[1296104400,11854.282999999999],[1296190800,11854.282999999999],[1296277200,11854.282999999999],[1296363600,11854.282999999999],[1296450000,11854.282999999999],[1296536400,11854.282999999999],[1296622800,11854.282999999999],[1296709200,11854.282999999999],[1296795600,11854.282999999999],[1296882000,11854.282999999999],[1296968400,11854.282999999999],[1297054800,11854.282999999999],[1297141200,11854.282999999999],[1297227600,11854.282999999999],[1297314000,11854.282999999999],[1297400400,11854.282999999999],[1297486800,11854.282999999999],[1297573200,11854.282999999999],[1297659600,11854.282999999999],[1297746000,11854.282999999999],[1297832400,11854.282999999999],[1297918800,11854.282999999999],[1298005200,11854.282999999999],[1298091600,11854.282999999999],[1298178000,11854.282999999999],[1298264400,11854.282999999999],[1298350800,11854.282999999999],[1298437200,11854.282999999999],[1298523600,11854.282999999999],[1298610000,11854.282999999999],[1298696400,11854.282999999999],[1298782800,11854.282999999999],[1298869200,11854.282999999999],[1298955600,11854.282999999999],[1299042000,11854.282999999999],[1299128400,11854.282999999999],[1299214800,11854.282999999999],[1299301200,11854.282999999999],[1299387600,11854.282999999999],[1299474000,11854.282999999999],[1299560400,11854.282999999999],[1299646800,11854.282999999999],[1299733200,11854.282999999999],[1299819600,11854.282999999999],[1299906000,11854.282999999999],[1299992400,11854.282999999999],[1300075200,11854.282999999999],[1300161600,11854.282999999999],[1300248000,11854.282999999999],[1300334400,11854.282999999999],[1300420800,11854.282999999999],[1300507200,11854.282999999999],[1300593600,11854.282999999999],[1300680000,11854.282999999999],[1300766400,11854.282999999999],[1300852800,11854.282999999999],[1300939200,11854.282999999999],[1301025600,11854.282999999999],[1301112000,11854.282999999999],[1301198400,11854.282999999999],[1301284800,11854.282999999999],[1301371200,11854.282999999999],[1301457600,11854.282999999999],[1301544000,11854.282999999999],[1301630400,11854.282999999999],[1301716800,11854.282999999999],[1301803200,11854.282999999999],[1301889600,11854.282999999999],[1301976000,11854.282999999999],[1302062400,11854.282999999999],[1302148800,11854.282999999999],[1302235200,11854.282999999999],[1302321600,11854.282999999999],[1302408000,11854.282999999999],[1302494400,11854.282999999999],[1302580800,11854.282999999999],[1302667200,11854.282999999999],[1302753600,11854.282999999999],[1302840000,11854.282999999999],[1302926400,11854.282999999999],[1303012800,11854.282999999999],[1303099200,11854.282999999999],[1303185600,11854.282999999999],[1303272000,11854.282999999999],[1303358400,11854.282999999999],[1303444800,11854.282999999999],[1303531200,11854.282999999999],[1303617600,11854.282999999999],[1303704000,11854.282999999999],[1303790400,11854.282999999999],[1303876800,11854.282999999999],[1303963200,11854.282999999999],[1304049600,11854.282999999999],[1304136000,11854.282999999999],[1304222400,11854.282999999999],[1304308800,11854.282999999999],[1304395200,11854.282999999999],[1304481600,11854.282999999999],[1304568000,11854.282999999999],[1304654400,11854.282999999999],[1304740800,11854.282999999999],[1304827200,11854.282999999999],[1304913600,11854.282999999999],[1305000000,11854.282999999999],[1305086400,11854.282999999999],[1305172800,11854.282999999999],[1305259200,11854.282999999999],[1305345600,11854.282999999999],[1305432000,11854.282999999999],[1305518400,11854.282999999999],[1305604800,11854.282999999999],[1305691200,11854.282999999999],[1305777600,11854.282999999999],[1305864000,11854.282999999999],[1305950400,11854.282999999999],[1306036800,11854.282999999999],[1306123200,11854.282999999999],[1306209600,11854.282999999999],[1306296000,11854.282999999999],[1306382400,11854.282999999999],[1306468800,11854.282999999999],[1306555200,11854.282999999999],[1306641600,11854.282999999999],[1306728000,11854.282999999999],[1306814400,11854.282999999999],[1306900800,11854.282999999999],[1306987200,11854.282999999999],[1307073600,11854.282999999999],[1307160000,11854.282999999999],[1307246400,11854.282999999999],[1307332800,11854.282999999999],[1307419200,11854.282999999999],[1307505600,11854.282999999999],[1307592000,11854.282999999999],[1307678400,11854.282999999999],[1307764800,11854.282999999999],[1307851200,11854.282999999999],[1307937600,11854.282999999999],[1308024000,11854.282999999999],[1308110400,11854.282999999999],[1308196800,11854.282999999999],[1308283200,11854.282999999999],[1308369600,11854.282999999999],[1308456000,11854.282999999999],[1308542400,11854.282999999999],[1308628800,11854.282999999999],[1308715200,11854.282999999999],[1308801600,11854.282999999999],[1308888000,11854.282999999999],[1308974400,11854.282999999999],[1309060800,11854.282999999999],[1309147200,11854.282999999999],[1309233600,11854.282999999999],[1309320000,11854.282999999999],[1309406400,11854.282999999999],[1309492800,11854.282999999999],[1309579200,12021.405199999999],[1309665600,12021.405199999999],[1309752000,12021.405199999999],[1309838400,12021.405199999999],[1309924800,12021.405199999999],[1310011200,12021.405199999999],[1310097600,12021.405199999999],[1310184000,12021.405199999999],[1310270400,12021.405199999999],[1310356800,12021.405199999999],[1310443200,12021.405199999999],[1310529600,12021.405199999999],[1310616000,12021.405199999999],[1310702400,12021.405199999999],[1310788800,12021.405199999999],[1310875200,12021.405199999999],[1310961600,12021.405199999999],[1311048000,12021.405199999999],[1311134400,12021.405199999999],[1311220800,12021.405199999999],[1311307200,12021.405199999999],[1311393600,12021.405199999999],[1311480000,12021.405199999999],[1311566400,12021.405199999999],[1311652800,12021.405199999999],[1311739200,12021.405199999999],[1311825600,12021.405199999999],[1311912000,12021.405199999999],[1311998400,12021.405199999999],[1312084800,12021.405199999999],[1312171200,12021.405199999999],[1312257600,12021.405199999999],[1312344000,12021.405199999999],[1312430400,12021.405199999999],[1312516800,12021.405199999999],[1312603200,12021.405199999999],[1312689600,12021.405199999999],[1312776000,12021.405199999999],[1312862400,12021.405199999999],[1312948800,12021.405199999999],[1313035200,12021.405199999999],[1313121600,12021.405199999999],[1313208000,12021.405199999999],[1313294400,12021.405199999999],[1313380800,12021.405199999999],[1313467200,12021.405199999999],[1313553600,12021.405199999999],[1313640000,12021.405199999999],[1313726400,12021.405199999999],[1313812800,12021.405199999999],[1313899200,12021.405199999999],[1313985600,12021.405199999999],[1314072000,12021.405199999999],[1314158400,12021.405199999999],[1314244800,12021.405199999999],[1314331200,12021.405199999999],[1314417600,12021.405199999999],[1314504000,12021.405199999999],[1314590400,12021.405199999999],[1314676800,12021.405199999999],[1314763200,12021.405199999999],[1314849600,12021.405199999999],[1314936000,12021.405199999999],[1315022400,12021.405199999999],[1315108800,12021.405199999999],[1315195200,12021.405199999999],[1315281600,12021.405199999999],[1315368000,12021.405199999999],[1315454400,12021.405199999999],[1315540800,12021.405199999999],[1315627200,12021.405199999999],[1315713600,12021.405199999999],[1315800000,12021.405199999999],[1315886400,12021.405199999999],[1315972800,12021.405199999999],[1316059200,12021.405199999999],[1316145600,12021.405199999999],[1316232000,12021.405199999999],[1316318400,12021.405199999999],[1316404800,12021.405199999999],[1316491200,12021.405199999999],[1316577600,12021.405199999999],[1316664000,12021.405199999999],[1316750400,12021.405199999999],[1316836800,12021.405199999999],[1316923200,12021.405199999999],[1317009600,12021.405199999999],[1317096000,12021.405199999999],[1317182400,12021.405199999999],[1317268800,12021.405199999999],[1317355200,12021.405199999999],[1317441600,12021.405199999999],[1317528000,12021.405199999999],[1317614400,12021.405199999999],[1317700800,12021.405199999999],[1317787200,12021.405199999999],[1317873600,12021.405199999999],[1317960000,12021.405199999999],[1318046400,12021.405199999999],[1318132800,12021.405199999999],[1318219200,12021.405199999999],[1318305600,12021.405199999999],[1318392000,12021.405199999999],[1318478400,12021.405199999999],[1318564800,12021.405199999999],[1318651200,12021.405199999999],[1318737600,12021.405199999999],[1318824000,12021.405199999999],[1318910400,12021.405199999999],[1318996800,12021.405199999999],[1319083200,12021.405199999999],[1319169600,12021.405199999999],[1319256000,12021.405199999999],[1319342400,12021.405199999999],[1319428800,12021.405199999999],[1319515200,12021.405199999999],[1319601600,12021.405199999999],[1319688000,12021.405199999999],[1319774400,12021.405199999999],[1319860800,12021.405199999999],[1319947200,12021.405199999999],[1320033600,12021.405199999999],[1320120000,12021.405199999999],[1320206400,12021.405199999999],[1320292800,12021.405199999999],[1320379200,12021.405199999999],[1320465600,12021.405199999999],[1320552000,12021.405199999999],[1320642000,12021.405199999999],[1320728400,12021.405199999999],[1320814800,12021.405199999999],[1320901200,12021.405199999999],[1320987600,12021.405199999999],[1321074000,12021.405199999999],[1321160400,12021.405199999999],[1321246800,12021.405199999999],[1321333200,12021.405199999999],[1321419600,12021.405199999999],[1321506000,12021.405199999999],[1321592400,12021.405199999999],[1321678800,12021.405199999999],[1321765200,12021.405199999999],[1321851600,12021.405199999999],[1321938000,12021.405199999999],[1322024400,12021.405199999999],[1322110800,12021.405199999999],[1322197200,12021.405199999999],[1322283600,12021.405199999999],[1322370000,12021.405199999999],[1322456400,12021.405199999999],[1322542800,12021.405199999999],[1322629200,12021.405199999999],[1322715600,12021.405199999999],[1322802000,12021.405199999999],[1322888400,12021.405199999999],[1322974800,12021.405199999999],[1323061200,12021.405199999999],[1323147600,12021.405199999999],[1323234000,12021.405199999999],[1323320400,12021.405199999999],[1323406800,12021.405199999999],[1323493200,12021.405199999999],[1323579600,12021.405199999999],[1323666000,12021.405199999999],[1323752400,12021.405199999999],[1323838800,12021.405199999999],[1323925200,12021.405199999999],[1324011600,12021.405199999999],[1324098000,12021.405199999999],[1324184400,12021.405199999999],[1324270800,12021.405199999999],[1324357200,12021.405199999999],[1324443600,12021.405199999999],[1324530000,12021.405199999999],[1324616400,12021.405199999999],[1324702800,12021.405199999999],[1324789200,12021.405199999999],[1324875600,12021.405199999999],[1324962000,12021.405199999999],[1325048400,12021.405199999999],[1325134800,12021.405199999999],[1325221200,12021.405199999999],[1325307600,12021.405199999999],[1325394000,12021.405199999999],[1325480400,12021.405199999999],[1325566800,12021.405199999999],[1325653200,12021.405199999999],[1325739600,12021.405199999999],[1325826000,12021.405199999999],[1325912400,12021.405199999999],[1325998800,12021.405199999999],[1326085200,12021.405199999999],[1326171600,12021.405199999999],[1326258000,12021.405199999999],[1326344400,12021.405199999999],[1326430800,12021.405199999999],[1326517200,12021.405199999999],[1326603600,12021.405199999999],[1326690000,12021.405199999999],[1326776400,12021.405199999999],[1326862800,12021.405199999999],[1326949200,12021.405199999999],[1327035600,12021.405199999999],[1327122000,12021.405199999999],[1327208400,12021.405199999999],[1327294800,12021.405199999999],[1327381200,12021.405199999999],[1327467600,12021.405199999999],[1327554000,12021.405199999999],[1327640400,12021.405199999999],[1327726800,12021.405199999999],[1327813200,12021.405199999999],[1327899600,12021.405199999999],[1327986000,12021.405199999999],[1328072400,12021.405199999999],[1328158800,12021.405199999999],[1328245200,12021.405199999999],[1328331600,12021.405199999999],[1328418000,12021.405199999999],[1328504400,12021.405199999999],[1328590800,12021.405199999999],[1328677200,12021.405199999999],[1328763600,12021.405199999999],[1328850000,12021.405199999999],[1328936400,12021.405199999999],[1329022800,12021.405199999999],[1329109200,12021.405199999999],[1329195600,12021.405199999999],[1329282000,12021.405199999999],[1329368400,12021.405199999999],[1329454800,12021.405199999999],[1329541200,12021.405199999999],[1329627600,12021.405199999999],[1329714000,12021.405199999999],[1329800400,12021.405199999999],[1329886800,12021.405199999999],[1329973200,12021.405199999999],[1330059600,12021.405199999999],[1330146000,12021.405199999999],[1330232400,12021.405199999999],[1330318800,12021.405199999999],[1330405200,12021.405199999999],[1330491600,12021.405199999999],[1330578000,12021.405199999999],[1330664400,12021.405199999999],[1330750800,12021.405199999999],[1330837200,12021.405199999999],[1330923600,12021.405199999999],[1331010000,12021.405199999999],[1331096400,12021.405199999999],[1331182800,12021.405199999999],[1331269200,12021.405199999999],[1331355600,12021.405199999999],[1331442000,12021.405199999999],[1331524800,12021.405199999999],[1331611200,12021.405199999999],[1331697600,12021.405199999999],[1331784000,12021.405199999999],[1331870400,12021.405199999999],[1331956800,12021.405199999999],[1332043200,12021.405199999999],[1332129600,12021.405199999999],[1332216000,12021.405199999999],[1332302400,12021.405199999999],[1332388800,12021.405199999999],[1332475200,12021.405199999999],[1332561600,12021.405199999999],[1332648000,12021.405199999999],[1332734400,12021.405199999999],[1332820800,12021.405199999999],[1332907200,12021.405199999999],[1332993600,12021.405199999999],[1333080000,12021.405199999999],[1333166400,12021.405199999999],[1333252800,12021.405199999999],[1333339200,12021.405199999999],[1333425600,12021.405199999999],[1333512000,12021.405199999999],[1333598400,12021.405199999999],[1333684800,12021.405199999999],[1333771200,12021.405199999999],[1333857600,12021.405199999999],[1333944000,12021.405199999999],[1334030400,12021.405199999999],[1334116800,12021.405199999999],[1334203200,12021.405199999999],[1334289600,12021.405199999999],[1334376000,12021.405199999999],[1334462400,12021.405199999999],[1334548800,12021.405199999999],[1334635200,12021.405199999999],[1334721600,12021.405199999999],[1334808000,12021.405199999999],[1334894400,12021.405199999999],[1334980800,12021.405199999999],[1335067200,12021.405199999999],[1335153600,12021.405199999999],[1335240000,12021.405199999999],[1335326400,12021.405199999999],[1335412800,12021.405199999999],[1335499200,12021.405199999999],[1335585600,12021.405199999999],[1335672000,12021.405199999999],[1335758400,12021.405199999999],[1335844800,12021.405199999999],[1335931200,12021.405199999999],[1336017600,12021.405199999999],[1336104000,12021.405199999999],[1336190400,12021.405199999999],[1336276800,12021.405199999999],[1336363200,12021.405199999999],[1336449600,12021.405199999999],[1336536000,12021.405199999999],[1336622400,12021.405199999999],[1336708800,12021.405199999999],[1336795200,12021.405199999999],[1336881600,12021.405199999999],[1336968000,12021.405199999999],[1337054400,12021.405199999999],[1337140800,12021.405199999999],[1337227200,12021.405199999999],[1337313600,12021.405199999999],[1337400000,12021.405199999999],[1337486400,12021.405199999999],[1337572800,12021.405199999999],[1337659200,12021.405199999999],[1337745600,12021.405199999999],[1337832000,12021.405199999999],[1337918400,12021.405199999999],[1338004800,12021.405199999999],[1338091200,12021.405199999999],[1338177600,12021.405199999999],[1338264000,12021.405199999999],[1338350400,12021.405199999999],[1338436800,12021.405199999999],[1338523200,12021.405199999999],[1338609600,12021.405199999999],[1338696000,12021.405199999999],[1338782400,12021.405199999999],[1338868800,12021.405199999999],[1338955200,12021.405199999999],[1339041600,12021.405199999999],[1339128000,12021.405199999999],[1339214400,12021.405199999999],[1339300800,12021.405199999999],[1339387200,12021.405199999999],[1339473600,12021.405199999999],[1339560000,12021.405199999999],[1339646400,12021.405199999999],[1339732800,12021.405199999999],[1339819200,12021.405199999999],[1339905600,12021.405199999999],[1339992000,12021.405199999999],[1340078400,12021.405199999999],[1340164800,12021.405199999999],[1340251200,12021.405199999999],[1340337600,12021.405199999999],[1340424000,12021.405199999999],[1340510400,12021.405199999999],[1340596800,12021.405199999999],[1340683200,12021.405199999999],[1340769600,12021.405199999999],[1340856000,12021.405199999999],[1340942400,12021.405199999999],[1341028800,12021.405199999999],[1341115200,12021.405199999999],[1341201600,12021.405199999999],[1341288000,12612.174800000001],[1341374400,12612.174800000001],[1341460800,12612.174800000001],[1341547200,12612.174800000001],[1341633600,12612.174800000001],[1341720000,12612.174800000001],[1341806400,12612.174800000001],[1341892800,12612.174800000001],[1341979200,12612.174800000001],[1342065600,12612.174800000001],[1342152000,12612.174800000001],[1342238400,12612.174800000001],[1342324800,12612.174800000001],[1342411200,12612.174800000001],[1342497600,12612.174800000001],[1342584000,12612.174800000001],[1342670400,12612.174800000001],[1342756800,12612.174800000001],[1342843200,12612.174800000001],[1342929600,12612.174800000001],[1343016000,12612.174800000001],[1343102400,12612.174800000001],[1343188800,12612.174800000001],[1343275200,12612.174800000001],[1343361600,12612.174800000001],[1343448000,12612.174800000001],[1343534400,12612.174800000001],[1343620800,12612.174800000001],[1343707200,12612.174800000001],[1343793600,12612.174800000001],[1343880000,12612.174800000001],[1343966400,12612.174800000001],[1344052800,12612.174800000001],[1344139200,12612.174800000001],[1344225600,12612.174800000001],[1344312000,12612.174800000001],[1344398400,12612.174800000001],[1344484800,12612.174800000001],[1344571200,12612.174800000001],[1344657600,12612.174800000001],[1344744000,12612.174800000001],[1344830400,12612.174800000001],[1344916800,12612.174800000001],[1345003200,12612.174800000001],[1345089600,12612.174800000001],[1345176000,12612.174800000001],[1345262400,12612.174800000001],[1345348800,12612.174800000001],[1345435200,12612.174800000001],[1345521600,12612.174800000001],[1345608000,12612.174800000001],[1345694400,12612.174800000001],[1345780800,12612.174800000001],[1345867200,12612.174800000001],[1345953600,12612.174800000001],[1346040000,12612.174800000001],[1346126400,12612.174800000001],[1346212800,12612.174800000001],[1346299200,12612.174800000001],[1346385600,12612.174800000001],[1346472000,12612.174800000001],[1346558400,12612.174800000001],[1346644800,12612.174800000001],[1346731200,12612.174800000001],[1346817600,12612.174800000001],[1346904000,12612.174800000001],[1346990400,12612.174800000001],[1347076800,12612.174800000001],[1347163200,12612.174800000001],[1347249600,12612.174800000001],[1347336000,12612.174800000001],[1347422400,12612.174800000001],[1347508800,12612.174800000001],[1347595200,12612.174800000001],[1347681600,12612.174800000001],[1347768000,12612.174800000001],[1347854400,12612.174800000001],[1347940800,12612.174800000001],[1348027200,12612.174800000001],[1348113600,12612.174800000001],[1348200000,12612.174800000001],[1348286400,12612.174800000001],[1348372800,12612.174800000001],[1348459200,12612.174800000001],[1348545600,12612.174800000001],[1348632000,12612.174800000001],[1348718400,12612.174800000001],[1348804800,12612.174800000001],[1348891200,12612.174800000001],[1348977600,12612.174800000001],[1349064000,12612.174800000001],[1349150400,12612.174800000001],[1349236800,12612.174800000001],[1349323200,12612.174800000001],[1349409600,12612.174800000001],[1349496000,12612.174800000001],[1349582400,12612.174800000001],[1349668800,12612.174800000001],[1349755200,12612.174800000001],[1349841600,12612.174800000001],[1349928000,12612.174800000001],[1350014400,12612.174800000001],[1350100800,12612.174800000001],[1350187200,12612.174800000001],[1350273600,12612.174800000001],[1350360000,12612.174800000001],[1350446400,12612.174800000001],[1350532800,12612.174800000001],[1350619200,12612.174800000001],[1350705600,12612.174800000001],[1350792000,12612.174800000001],[1350878400,12612.174800000001],[1350964800,12612.174800000001],[1351051200,12612.174800000001],[1351137600,12612.174800000001],[1351224000,12612.174800000001],[1351310400,12612.174800000001],[1351396800,12612.174800000001],[1351483200,12612.174800000001],[1351569600,12612.174800000001],[1351656000,12612.174800000001],[1351742400,12612.174800000001],[1351828800,12612.174800000001],[1351915200,12612.174800000001],[1352001600,12612.174800000001],[1352091600,12612.174800000001],[1352178000,12612.174800000001],[1352264400,12612.174800000001],[1352350800,12612.174800000001],[1352437200,12612.174800000001],[1352523600,12612.174800000001],[1352610000,12612.174800000001],[1352696400,12612.174800000001],[1352782800,12612.174800000001],[1352869200,12612.174800000001],[1352955600,12612.174800000001],[1353042000,12612.174800000001],[1353128400,12612.174800000001],[1353214800,12612.174800000001],[1353301200,12612.174800000001],[1353387600,12612.174800000001],[1353474000,12612.174800000001],[1353560400,12612.174800000001],[1353646800,12612.174800000001],[1353733200,12612.174800000001],[1353819600,12612.174800000001],[1353906000,12612.174800000001],[1353992400,12612.174800000001],[1354078800,12612.174800000001],[1354165200,12612.174800000001],[1354251600,12612.174800000001],[1354338000,12612.174800000001],[1354424400,12612.174800000001],[1354510800,12612.174800000001],[1354597200,12612.174800000001],[1354683600,12612.174800000001],[1354770000,12612.174800000001],[1354856400,12612.174800000001],[1354942800,12612.174800000001],[1355029200,12612.174800000001],[1355115600,12612.174800000001],[1355202000,12612.174800000001],[1355288400,12612.174800000001],[1355374800,12612.174800000001],[1355461200,12612.174800000001],[1355547600,12612.174800000001],[1355634000,12612.174800000001],[1355720400,12612.174800000001],[1355806800,12612.174800000001],[1355893200,12612.174800000001],[1355979600,12612.174800000001],[1356066000,12612.174800000001],[1356152400,12612.174800000001],[1356238800,12612.174800000001],[1356325200,12612.174800000001],[1356411600,12612.174800000001],[1356498000,12612.174800000001],[1356584400,12612.174800000001],[1356670800,12612.174800000001],[1356757200,12612.174800000001],[1356843600,12612.174800000001],[1356930000,12612.174800000001],[1357016400,12612.174800000001],[1357102800,12612.174800000001],[1357189200,12612.174800000001],[1357275600,12612.174800000001],[1357362000,12612.174800000001],[1357448400,12612.174800000001],[1357534800,12612.174800000001],[1357621200,12612.174800000001],[1357707600,12612.174800000001],[1357794000,12612.174800000001],[1357880400,12612.174800000001],[1357966800,12612.174800000001],[1358053200,12612.174800000001],[1358139600,12612.174800000001],[1358226000,12612.174800000001],[1358312400,12612.174800000001],[1358398800,12612.174800000001],[1358485200,12612.174800000001],[1358571600,12612.174800000001],[1358658000,12612.174800000001],[1358744400,12612.174800000001],[1358830800,12612.174800000001],[1358917200,12612.174800000001],[1359003600,12612.174800000001],[1359090000,12612.174800000001],[1359176400,12612.174800000001],[1359262800,12612.174800000001],[1359349200,12612.174800000001],[1359435600,12612.174800000001],[1359522000,12612.174800000001],[1359608400,12612.174800000001],[1359694800,12612.174800000001],[1359781200,12612.174800000001],[1359867600,12612.174800000001],[1359954000,12612.174800000001],[1360040400,12612.174800000001],[1360126800,12612.174800000001],[1360213200,12612.174800000001],[1360299600,12612.174800000001],[1360386000,12612.174800000001],[1360472400,12612.174800000001],[1360558800,12612.174800000001],[1360645200,12612.174800000001],[1360731600,12612.174800000001],[1360818000,12612.174800000001],[1360904400,12612.174800000001],[1360990800,12612.174800000001],[1361077200,12612.174800000001],[1361163600,12612.174800000001],[1361250000,12612.174800000001],[1361336400,12612.174800000001],[1361422800,12612.174800000001],[1361509200,12612.174800000001],[1361595600,12612.174800000001],[1361682000,12612.174800000001],[1361768400,12612.174800000001],[1361854800,12612.174800000001],[1361941200,12612.174800000001],[1362027600,12612.174800000001],[1362114000,12612.174800000001],[1362200400,12612.174800000001],[1362286800,12612.174800000001],[1362373200,12612.174800000001],[1362459600,12612.174800000001],[1362546000,12612.174800000001],[1362632400,12612.174800000001],[1362718800,12612.174800000001],[1362805200,12612.174800000001],[1362891600,12612.174800000001],[1362974400,12612.174800000001],[1363060800,12612.174800000001],[1363147200,12612.174800000001],[1363233600,12612.174800000001],[1363320000,12612.174800000001],[1363406400,12612.174800000001],[1363492800,12612.174800000001],[1363579200,12612.174800000001],[1363665600,12612.174800000001],[1363752000,12612.174800000001],[1363838400,12612.174800000001],[1363924800,12612.174800000001],[1364011200,12612.174800000001],[1364097600,12612.174800000001],[1364184000,12612.174800000001],[1364270400,12612.174800000001],[1364356800,12612.174800000001],[1364443200,12612.174800000001],[1364529600,12612.174800000001],[1364616000,12612.174800000001],[1364702400,12612.174800000001],[1364788800,12612.174800000001],[1364875200,12612.174800000001],[1364961600,12612.174800000001],[1365048000,12612.174800000001],[1365134400,12612.174800000001],[1365220800,12612.174800000001],[1365307200,12612.174800000001],[1365393600,12612.174800000001],[1365480000,12612.174800000001],[1365566400,12612.174800000001],[1365652800,12612.174800000001],[1365739200,12612.174800000001],[1365825600,12612.174800000001],[1365912000,12612.174800000001],[1365998400,12612.174800000001],[1366084800,12612.174800000001],[1366171200,12612.174800000001],[1366257600,12612.174800000001],[1366344000,12612.174800000001],[1366430400,12612.174800000001],[1366516800,12612.174800000001],[1366603200,12612.174800000001],[1366689600,12612.174800000001],[1366776000,12612.174800000001],[1366862400,12612.174800000001],[1366948800,12612.174800000001],[1367035200,12612.174800000001],[1367121600,12612.174800000001],[1367208000,12612.174800000001],[1367294400,12612.174800000001],[1367380800,12612.174800000001],[1367467200,12612.174800000001],[1367553600,12612.174800000001],[1367640000,12612.174800000001],[1367726400,12612.174800000001],[1367812800,12612.174800000001],[1367899200,12612.174800000001],[1367985600,12612.174800000001],[1368072000,12612.174800000001],[1368158400,12612.174800000001],[1368244800,12612.174800000001],[1368331200,12612.174800000001],[1368417600,12612.174800000001],[1368504000,12612.174800000001],[1368590400,12612.174800000001],[1368676800,12612.174800000001],[1368763200,12612.174800000001],[1368849600,12612.174800000001],[1368936000,12612.174800000001],[1369022400,12612.174800000001],[1369108800,12612.174800000001],[1369195200,12612.174800000001],[1369281600,12612.174800000001],[1369368000,12612.174800000001],[1369454400,12612.174800000001],[1369540800,12612.174800000001],[1369627200,12612.174800000001],[1369713600,12612.174800000001],[1369800000,12612.174800000001],[1369886400,12612.174800000001],[1369972800,12612.174800000001],[1370059200,12612.174800000001],[1370145600,12612.174800000001],[1370232000,12612.174800000001],[1370318400,12612.174800000001],[1370404800,12612.174800000001],[1370491200,12612.174800000001],[1370577600,12612.174800000001],[1370664000,12612.174800000001],[1370750400,12612.174800000001],[1370836800,12612.174800000001],[1370923200,12612.174800000001],[1371009600,12612.174800000001],[1371096000,12612.174800000001],[1371182400,12612.174800000001],[1371268800,12612.174800000001],[1371355200,12612.174800000001],[1371441600,12612.174800000001],[1371528000,12612.174800000001],[1371614400,12612.174800000001],[1371700800,12612.174800000001],[1371787200,12612.174800000001],[1371873600,12612.174800000001],[1371960000,12612.174800000001],[1372046400,12612.174800000001],[1372132800,12612.174800000001],[1372219200,12612.174800000001],[1372305600,12612.174800000001],[1372392000,12612.174800000001],[1372478400,12612.174800000001],[1372564800,12612.174800000001],[1372651200,12612.174800000001],[1372737600,13006.6808],[1372824000,13006.6808],[1372910400,13006.6808],[1372996800,13006.6808],[1373083200,13006.6808],[1373169600,13006.6808],[1373256000,13006.6808],[1373342400,13006.6808],[1373428800,13006.6808],[1373515200,13006.6808],[1373601600,13006.6808],[1373688000,13006.6808],[1373774400,13006.6808],[1373860800,13006.6808],[1373947200,13006.6808],[1374033600,13006.6808],[1374120000,13006.6808],[1374206400,13006.6808],[1374292800,13006.6808],[1374379200,13006.6808],[1374465600,13006.6808],[1374552000,13006.6808],[1374638400,13006.6808],[1374724800,13006.6808],[1374811200,13006.6808],[1374897600,13006.6808],[1374984000,13006.6808],[1375070400,13006.6808],[1375156800,13006.6808],[1375243200,13006.6808],[1375329600,13006.6808],[1375416000,13006.6808],[1375502400,13006.6808],[1375588800,13006.6808],[1375675200,13006.6808],[1375761600,13006.6808],[1375848000,13006.6808],[1375934400,13006.6808],[1376020800,13006.6808],[1376107200,13006.6808],[1376193600,13006.6808],[1376280000,13006.6808],[1376366400,13006.6808],[1376452800,13006.6808],[1376539200,13006.6808],[1376625600,13006.6808],[1376712000,13006.6808],[1376798400,13006.6808],[1376884800,13006.6808],[1376971200,13006.6808],[1377057600,13006.6808],[1377144000,13006.6808],[1377230400,13006.6808],[1377316800,13006.6808],[1377403200,13006.6808],[1377489600,13006.6808],[1377576000,13006.6808],[1377662400,13006.6808],[1377748800,13006.6808],[1377835200,13006.6808],[1377921600,13006.6808],[1378008000,13006.6808],[1378094400,13006.6808],[1378180800,13006.6808],[1378267200,13006.6808],[1378353600,13006.6808],[1378440000,13006.6808],[1378526400,13006.6808],[1378612800,13006.6808],[1378699200,13006.6808],[1378785600,13006.6808],[1378872000,13006.6808],[1378958400,13006.6808],[1379044800,13006.6808],[1379131200,13006.6808],[1379217600,13006.6808],[1379304000,13006.6808],[1379390400,13006.6808],[1379476800,13006.6808],[1379563200,13006.6808],[1379649600,13006.6808],[1379736000,13006.6808],[1379822400,13006.6808],[1379908800,13006.6808],[1379995200,13006.6808],[1380081600,13006.6808],[1380168000,13006.6808],[1380254400,13006.6808],[1380340800,13006.6808],[1380427200,13006.6808],[1380513600,13006.6808],[1380600000,13006.6808],[1380686400,13006.6808],[1380772800,13006.6808],[1380859200,13006.6808],[1380945600,13006.6808],[1381032000,13006.6808],[1381118400,13006.6808],[1381204800,13006.6808],[1381291200,13006.6808],[1381377600,13006.6808],[1381464000,13006.6808],[1381550400,13006.6808],[1381636800,13006.6808],[1381723200,13006.6808],[1381809600,13006.6808],[1381896000,13006.6808],[1381982400,13006.6808],[1382068800,13006.6808],[1382155200,13006.6808],[1382241600,13006.6808],[1382328000,13006.6808],[1382414400,13006.6808],[1382500800,13006.6808],[1382587200,13006.6808],[1382673600,13006.6808],[1382760000,13006.6808],[1382846400,13006.6808],[1382932800,13006.6808],[1383019200,13006.6808],[1383105600,13006.6808],[1383192000,13006.6808],[1383278400,13006.6808],[1383364800,13006.6808],[1383451200,13006.6808],[1383541200,13006.6808],[1383627600,13006.6808],[1383714000,13006.6808],[1383800400,13006.6808],[1383886800,13006.6808],[1383973200,13006.6808],[1384059600,13006.6808],[1384146000,13006.6808],[1384232400,13006.6808],[1384318800,13006.6808],[1384405200,13006.6808],[1384491600,13006.6808],[1384578000,13006.6808],[1384664400,13006.6808],[1384750800,13006.6808],[1384837200,13006.6808],[1384923600,13006.6808],[1385010000,13006.6808],[1385096400,13006.6808],[1385182800,13006.6808],[1385269200,13006.6808],[1385355600,13006.6808],[1385442000,13006.6808],[1385528400,13006.6808],[1385614800,13006.6808],[1385701200,13006.6808],[1385787600,13006.6808],[1385874000,13006.6808],[1385960400,13006.6808],[1386046800,13006.6808],[1386133200,13006.6808],[1386219600,13006.6808],[1386306000,13006.6808],[1386392400,13006.6808],[1386478800,13006.6808],[1386565200,13006.6808],[1386651600,13006.6808],[1386738000,13006.6808],[1386824400,13006.6808],[1386910800,13006.6808],[1386997200,13006.6808],[1387083600,13006.6808],[1387170000,13006.6808],[1387256400,13006.6808],[1387342800,13006.6808],[1387429200,13006.6808],[1387515600,13006.6808],[1387602000,13006.6808],[1387688400,13006.6808],[1387774800,13006.6808],[1387861200,13006.6808],[1387947600,13006.6808],[1388034000,13006.6808],[1388120400,13006.6808],[1388206800,13006.6808],[1388293200,13006.6808],[1388379600,13006.6808],[1388466000,13006.6808],[1388552400,13006.6808],[1388638800,13006.6808],[1388725200,13006.6808],[1388811600,13006.6808],[1388898000,13006.6808],[1388984400,13006.6808],[1389070800,13006.6808],[1389157200,13006.6808],[1389243600,13006.6808],[1389330000,13006.6808],[1389416400,13006.6808],[1389502800,13006.6808],[1389589200,13006.6808],[1389675600,13006.6808],[1389762000,13006.6808],[1389848400,13006.6808],[1389934800,13006.6808],[1390021200,13006.6808],[1390107600,13006.6808],[1390194000,13006.6808],[1390280400,13006.6808],[1390366800,13006.6808],[1390453200,13006.6808],[1390539600,13006.6808],[1390626000,13006.6808],[1390712400,13006.6808],[1390798800,13006.6808],[1390885200,13006.6808],[1390971600,13006.6808],[1391058000,13006.6808],[1391144400,13006.6808],[1391230800,13006.6808],[1391317200,13006.6808],[1391403600,13006.6808],[1391490000,13006.6808],[1391576400,13006.6808],[1391662800,13006.6808],[1391749200,13006.6808],[1391835600,13006.6808],[1391922000,13006.6808],[1392008400,13006.6808],[1392094800,13006.6808],[1392181200,13006.6808],[1392267600,13006.6808],[1392354000,13006.6808],[1392440400,13006.6808],[1392526800,13006.6808],[1392613200,13006.6808],[1392699600,13006.6808],[1392786000,13006.6808],[1392872400,13006.6808],[1392958800,13006.6808],[1393045200,13006.6808],[1393131600,13006.6808],[1393218000,13006.6808],[1393304400,13006.6808],[1393390800,13006.6808],[1393477200,13006.6808],[1393563600,13006.6808],[1393650000,13006.6808],[1393736400,13006.6808],[1393822800,13006.6808],[1393909200,13006.6808],[1393995600,13006.6808],[1394082000,13006.6808],[1394168400,13006.6808],[1394254800,13006.6808],[1394341200,13006.6808],[1394424000,13006.6808],[1394510400,13006.6808],[1394596800,13006.6808],[1394683200,13006.6808],[1394769600,13006.6808],[1394856000,13006.6808],[1394942400,13006.6808],[1395028800,13006.6808],[1395115200,13006.6808],[1395201600,13006.6808],[1395288000,13006.6808],[1395374400,13006.6808],[1395460800,13006.6808],[1395547200,13006.6808],[1395633600,13006.6808],[1395720000,13006.6808],[1395806400,13006.6808],[1395892800,13006.6808],[1395979200,13006.6808],[1396065600,13006.6808],[1396152000,13006.6808],[1396238400,13006.6808],[1396324800,13006.6808],[1396411200,13006.6808],[1396497600,13006.6808],[1396584000,13006.6808],[1396670400,13006.6808],[1396756800,13006.6808],[1396843200,13006.6808],[1396929600,13006.6808],[1397016000,13006.6808],[1397102400,13006.6808],[1397188800,13006.6808],[1397275200,13006.6808],[1397361600,13006.6808],[1397448000,13006.6808],[1397534400,13006.6808],[1397620800,13006.6808],[1397707200,13006.6808],[1397793600,13006.6808],[1397880000,13006.6808],[1397966400,13006.6808],[1398052800,13006.6808],[1398139200,13006.6808],[1398225600,13006.6808],[1398312000,13006.6808],[1398398400,13006.6808],[1398484800,13006.6808],[1398571200,13006.6808],[1398657600,13006.6808],[1398744000,13006.6808],[1398830400,13006.6808],[1398916800,13006.6808],[1399003200,13006.6808],[1399089600,13006.6808],[1399176000,13006.6808],[1399262400,13006.6808],[1399348800,13006.6808],[1399435200,13006.6808],[1399521600,13006.6808],[1399608000,13006.6808],[1399694400,13006.6808],[1399780800,13006.6808],[1399867200,13006.6808],[1399953600,13006.6808],[1400040000,13006.6808],[1400126400,13006.6808],[1400212800,13006.6808],[1400299200,13006.6808],[1400385600,13006.6808],[1400472000,13006.6808],[1400558400,13006.6808],[1400644800,13006.6808],[1400731200,13006.6808],[1400817600,13006.6808],[1400904000,13006.6808],[1400990400,13006.6808],[1401076800,13006.6808],[1401163200,13006.6808],[1401249600,13006.6808],[1401336000,13006.6808],[1401422400,13006.6808],[1401508800,13006.6808],[1401595200,13006.6808],[1401681600,13006.6808],[1401768000,13006.6808],[1401854400,13006.6808],[1401940800,13006.6808],[1402027200,13006.6808],[1402113600,13006.6808],[1402200000,13006.6808],[1402286400,13006.6808],[1402372800,13006.6808],[1402459200,13006.6808],[1402545600,13006.6808],[1402632000,13006.6808],[1402718400,13006.6808],[1402804800,13006.6808],[1402891200,13006.6808],[1402977600,13006.6808],[1403064000,13006.6808],[1403150400,13006.6808],[1403236800,13006.6808],[1403323200,13006.6808],[1403409600,13006.6808],[1403496000,13006.6808],[1403582400,13006.6808],[1403668800,13006.6808],[1403755200,13006.6808],[1403841600,13006.6808],[1403928000,13006.6808],[1404014400,13006.6808],[1404100800,13006.6808],[1404187200,13006.6808],[1404273600,13543.284299999999],[1404360000,13543.284299999999],[1404446400,13543.284299999999],[1404532800,13543.284299999999],[1404619200,13543.284299999999],[1404705600,13543.284299999999],[1404792000,13543.284299999999],[1404878400,13543.284299999999],[1404964800,13543.284299999999],[1405051200,13543.284299999999],[1405137600,13543.284299999999],[1405224000,13543.284299999999],[1405310400,13543.284299999999],[1405396800,13543.284299999999],[1405483200,13543.284299999999],[1405569600,13543.284299999999],[1405656000,13543.284299999999],[1405742400,13543.284299999999],[1405828800,13543.284299999999],[1405915200,13543.284299999999],[1406001600,13543.284299999999],[1406088000,13543.284299999999],[1406174400,13543.284299999999],[1406260800,13543.284299999999],[1406347200,13543.284299999999],[1406433600,13543.284299999999],[1406520000,13543.284299999999],[1406606400,13543.284299999999],[1406692800,13543.284299999999],[1406779200,13543.284299999999],[1406865600,13543.284299999999],[1406952000,13543.284299999999],[1407038400,13543.284299999999],[1407124800,13543.284299999999],[1407211200,13543.284299999999],[1407297600,13543.284299999999],[1407384000,13543.284299999999],[1407470400,13543.284299999999],[1407556800,13543.284299999999],[1407643200,13543.284299999999],[1407729600,13543.284299999999],[1407816000,13543.284299999999],[1407902400,13543.284299999999],[1407988800,13543.284299999999],[1408075200,13543.284299999999],[1408161600,13543.284299999999],[1408248000,13543.284299999999],[1408334400,13543.284299999999],[1408420800,13543.284299999999],[1408507200,13543.284299999999],[1408593600,13543.284299999999],[1408680000,13543.284299999999],[1408766400,13543.284299999999],[1408852800,13543.284299999999],[1408939200,13543.284299999999],[1409025600,13543.284299999999],[1409112000,13543.284299999999],[1409198400,13543.284299999999],[1409284800,13543.284299999999],[1409371200,13543.284299999999],[1409457600,13543.284299999999],[1409544000,13543.284299999999],[1409630400,13543.284299999999],[1409716800,13543.284299999999],[1409803200,13543.284299999999],[1409889600,13543.284299999999],[1409976000,13543.284299999999],[1410062400,13543.284299999999],[1410148800,13543.284299999999],[1410235200,13543.284299999999],[1410321600,13543.284299999999],[1410408000,13543.284299999999],[1410494400,13543.284299999999],[1410580800,13543.284299999999],[1410667200,13543.284299999999],[1410753600,13543.284299999999],[1410840000,13543.284299999999],[1410926400,13543.284299999999],[1411012800,13543.284299999999],[1411099200,13543.284299999999],[1411185600,13543.284299999999],[1411272000,13543.284299999999],[1411358400,13543.284299999999],[1411444800,13543.284299999999],[1411531200,13543.284299999999],[1411617600,13543.284299999999],[1411704000,13543.284299999999],[1411790400,13543.284299999999],[1411876800,13543.284299999999],[1411963200,13543.284299999999],[1412049600,13543.284299999999],[1412136000,13543.284299999999],[1412222400,13543.284299999999],[1412308800,13543.284299999999],[1412395200,13543.284299999999],[1412481600,13543.284299999999],[1412568000,13543.284299999999],[1412654400,13543.284299999999],[1412740800,13543.284299999999],[1412827200,13543.284299999999],[1412913600,13543.284299999999],[1413000000,13543.284299999999],[1413086400,13543.284299999999],[1413172800,13543.284299999999],[1413259200,13543.284299999999],[1413345600,13543.284299999999],[1413432000,13543.284299999999],[1413518400,13543.284299999999],[1413604800,13543.284299999999],[1413691200,13543.284299999999],[1413777600,13543.284299999999],[1413864000,13543.284299999999],[1413950400,13543.284299999999],[1414036800,13543.284299999999],[1414123200,13543.284299999999],[1414209600,13543.284299999999],[1414296000,13543.284299999999],[1414382400,13543.284299999999],[1414468800,13543.284299999999],[1414555200,13543.284299999999],[1414641600,13543.284299999999],[1414728000,13543.284299999999],[1414814400,13543.284299999999],[1414900800,13543.284299999999],[1414990800,13543.284299999999],[1415077200,13543.284299999999],[1415163600,13543.284299999999],[1415250000,13543.284299999999],[1415336400,13543.284299999999],[1415422800,13543.284299999999],[1415509200,13543.284299999999],[1415595600,13543.284299999999],[1415682000,13543.284299999999],[1415768400,13543.284299999999],[1415854800,13543.284299999999],[1415941200,13543.284299999999],[1416027600,13543.284299999999],[1416114000,13543.284299999999],[1416200400,13543.284299999999],[1416286800,13543.284299999999],[1416373200,13543.284299999999],[1416459600,13543.284299999999],[1416546000,13543.284299999999],[1416632400,13543.284299999999],[1416718800,13543.284299999999],[1416805200,13543.284299999999],[1416891600,13543.284299999999],[1416978000,13543.284299999999],[1417064400,13543.284299999999],[1417150800,13543.284299999999],[1417237200,13543.284299999999],[1417323600,13543.284299999999],[1417410000,13543.284299999999],[1417496400,13543.284299999999],[1417582800,13543.284299999999],[1417669200,13543.284299999999],[1417755600,13543.284299999999],[1417842000,13543.284299999999],[1417928400,13543.284299999999],[1418014800,13543.284299999999],[1418101200,13543.284299999999],[1418187600,13543.284299999999],[1418274000,13543.284299999999],[1418360400,13543.284299999999],[1418446800,13543.284299999999],[1418533200,13543.284299999999],[1418619600,13543.284299999999],[1418706000,13543.284299999999],[1418792400,13543.284299999999],[1418878800,13543.284299999999],[1418965200,13543.284299999999],[1419051600,13543.284299999999],[1419138000,13543.284299999999],[1419224400,13543.284299999999],[1419310800,13543.284299999999],[1419397200,13543.284299999999],[1419483600,13543.284299999999],[1419570000,13543.284299999999],[1419656400,13543.284299999999],[1419742800,13543.284299999999],[1419829200,13543.284299999999],[1419915600,13543.284299999999],[1420002000,13543.284299999999],[1420088400,13543.284299999999],[1420174800,13543.284299999999],[1420261200,13543.284299999999],[1420347600,13543.284299999999],[1420434000,13543.284299999999],[1420520400,13543.284299999999],[1420606800,13543.284299999999],[1420693200,13543.284299999999],[1420779600,13543.284299999999],[1420866000,13543.284299999999],[1420952400,13543.284299999999],[1421038800,13543.284299999999],[1421125200,13543.284299999999],[1421211600,13543.284299999999],[1421298000,13543.284299999999],[1421384400,13543.284299999999],[1421470800,13543.284299999999],[1421557200,13543.284299999999],[1421643600,13543.284299999999],[1421730000,13543.284299999999],[1421816400,13543.284299999999],[1421902800,13543.284299999999],[1421989200,13543.284299999999],[1422075600,13543.284299999999],[1422162000,13543.284299999999],[1422248400,13543.284299999999],[1422334800,13543.284299999999],[1422421200,13543.284299999999],[1422507600,13543.284299999999],[1422594000,13543.284299999999],[1422680400,13543.284299999999],[1422766800,13543.284299999999],[1422853200,13543.284299999999],[1422939600,13543.284299999999],[1423026000,13543.284299999999],[1423112400,13543.284299999999],[1423198800,13543.284299999999],[1423285200,13543.284299999999],[1423371600,13543.284299999999],[1423458000,13543.284299999999],[1423544400,13543.284299999999],[1423630800,13543.284299999999],[1423717200,13543.284299999999],[1423803600,13543.284299999999],[1423890000,13543.284299999999],[1423976400,13543.284299999999],[1424062800,13543.284299999999],[1424149200,13543.284299999999],[1424235600,13543.284299999999],[1424322000,13543.284299999999],[1424408400,13543.284299999999],[1424494800,13543.284299999999],[1424581200,13543.284299999999],[1424667600,13543.284299999999],[1424754000,13543.284299999999],[1424840400,13543.284299999999],[1424926800,13543.284299999999],[1425013200,13543.284299999999],[1425099600,13543.284299999999],[1425186000,13543.284299999999],[1425272400,13543.284299999999],[1425358800,13543.284299999999],[1425445200,13543.284299999999],[1425531600,13543.284299999999],[1425618000,13543.284299999999],[1425704400,13543.284299999999],[1425790800,13543.284299999999],[1425873600,13543.284299999999],[1425960000,13543.284299999999],[1426046400,13543.284299999999],[1426132800,13543.284299999999],[1426219200,13543.284299999999],[1426305600,13543.284299999999],[1426392000,13543.284299999999],[1426478400,13543.284299999999],[1426564800,13543.284299999999],[1426651200,13543.284299999999],[1426737600,13543.284299999999],[1426824000,13543.284299999999],[1426910400,13543.284299999999],[1426996800,13543.284299999999],[1427083200,13543.284299999999],[1427169600,13543.284299999999],[1427256000,13543.284299999999],[1427342400,13543.284299999999],[1427428800,13543.284299999999],[1427515200,13543.284299999999],[1427601600,13543.284299999999],[1427688000,13543.284299999999],[1427774400,13543.284299999999],[1427860800,13543.284299999999],[1427947200,13543.284299999999],[1428033600,13543.284299999999],[1428120000,13543.284299999999],[1428206400,13543.284299999999],[1428292800,13543.284299999999],[1428379200,13543.284299999999],[1428465600,13543.284299999999],[1428552000,13543.284299999999],[1428638400,13543.284299999999],[1428724800,13543.284299999999],[1428811200,13543.284299999999],[1428897600,13543.284299999999],[1428984000,13543.284299999999],[1429070400,13543.284299999999],[1429156800,13543.284299999999],[1429243200,13543.284299999999],[1429329600,13543.284299999999],[1429416000,13543.284299999999],[1429502400,13543.284299999999],[1429588800,13543.284299999999],[1429675200,13543.284299999999],[1429761600,13543.284299999999],[1429848000,13543.284299999999],[1429934400,13543.284299999999],[1430020800,13543.284299999999],[1430107200,13543.284299999999],[1430193600,13543.284299999999],[1430280000,13543.284299999999],[1430366400,13543.284299999999],[1430452800,13543.284299999999],[1430539200,13543.284299999999],[1430625600,13543.284299999999],[1430712000,13543.284299999999],[1430798400,13543.284299999999],[1430884800,13543.284299999999],[1430971200,13543.284299999999],[1431057600,13543.284299999999],[1431144000,13543.284299999999],[1431230400,13543.284299999999],[1431316800,13543.284299999999],[1431403200,13543.284299999999],[1431489600,13543.284299999999],[1431576000,13543.284299999999],[1431662400,13543.284299999999],[1431748800,13543.284299999999],[1431835200,13543.284299999999],[1431921600,13543.284299999999],[1432008000,13543.284299999999],[1432094400,13543.284299999999],[1432180800,13543.284299999999],[1432267200,13543.284299999999],[1432353600,13543.284299999999],[1432440000,13543.284299999999],[1432526400,13543.284299999999],[1432612800,13543.284299999999],[1432699200,13543.284299999999],[1432785600,13543.284299999999],[1432872000,13543.284299999999],[1432958400,13543.284299999999],[1433044800,13543.284299999999],[1433131200,13543.284299999999],[1433217600,13543.284299999999],[1433304000,13543.284299999999],[1433390400,13543.284299999999],[1433476800,13543.284299999999],[1433563200,13543.284299999999],[1433649600,13543.284299999999],[1433736000,13543.284299999999],[1433822400,13543.284299999999],[1433908800,13543.284299999999],[1433995200,13543.284299999999],[1434081600,13543.284299999999],[1434168000,13543.284299999999],[1434254400,13543.284299999999],[1434340800,13543.284299999999],[1434427200,13543.284299999999],[1434513600,13543.284299999999],[1434600000,13543.284299999999],[1434686400,13543.284299999999],[1434772800,13543.284299999999],[1434859200,13543.284299999999],[1434945600,13543.284299999999],[1435032000,13543.284299999999],[1435118400,13543.284299999999],[1435204800,13543.284299999999],[1435291200,13543.284299999999],[1435377600,13543.284299999999],[1435464000,13543.284299999999],[1435550400,13543.284299999999],[1435636800,13543.284299999999],[1435723200,13543.284299999999],[1435809600,15108.545099999999],[1435896000,15108.545099999999],[1435982400,15108.545099999999],[1436068800,15108.545099999999],[1436155200,15108.545099999999],[1436241600,15108.545099999999],[1436328000,15108.545099999999],[1436414400,15108.545099999999],[1436500800,15108.545099999999],[1436587200,15108.545099999999],[1436673600,15108.545099999999],[1436760000,15108.545099999999],[1436846400,15108.545099999999],[1436932800,15108.545099999999],[1437019200,15108.545099999999],[1437105600,15108.545099999999],[1437192000,15108.545099999999],[1437278400,15108.545099999999],[1437364800,15108.545099999999],[1437451200,15108.545099999999],[1437537600,15108.545099999999],[1437624000,15108.545099999999],[1437710400,15108.545099999999],[1437796800,15108.545099999999],[1437883200,15108.545099999999],[1437969600,15108.545099999999],[1438056000,15108.545099999999],[1438142400,15108.545099999999],[1438228800,15108.545099999999],[1438315200,15108.545099999999],[1438401600,15108.545099999999],[1438488000,15108.545099999999],[1438574400,15108.545099999999],[1438660800,15108.545099999999],[1438747200,15108.545099999999],[1438833600,15108.545099999999],[1438920000,15108.545099999999],[1439006400,15108.545099999999],[1439092800,15108.545099999999],[1439179200,15108.545099999999],[1439265600,15108.545099999999],[1439352000,15108.545099999999],[1439438400,15108.545099999999],[1439524800,15108.545099999999],[1439611200,15108.545099999999],[1439697600,15108.545099999999],[1439784000,15108.545099999999],[1439870400,15108.545099999999],[1439956800,15108.545099999999],[1440043200,15108.545099999999],[1440129600,15108.545099999999],[1440216000,15108.545099999999],[1440302400,15108.545099999999],[1440388800,15108.545099999999],[1440475200,15108.545099999999],[1440561600,15108.545099999999],[1440648000,15108.545099999999],[1440734400,15108.545099999999],[1440820800,15108.545099999999],[1440907200,15108.545099999999],[1440993600,15108.545099999999],[1441080000,15108.545099999999],[1441166400,15108.545099999999],[1441252800,15108.545099999999],[1441339200,15108.545099999999],[1441425600,15108.545099999999],[1441512000,15108.545099999999],[1441598400,15108.545099999999],[1441684800,15108.545099999999],[1441771200,15108.545099999999],[1441857600,15108.545099999999],[1441944000,15108.545099999999],[1442030400,15108.545099999999],[1442116800,15108.545099999999],[1442203200,15108.545099999999],[1442289600,15108.545099999999],[1442376000,15108.545099999999],[1442462400,15108.545099999999],[1442548800,15108.545099999999],[1442635200,15108.545099999999],[1442721600,15108.545099999999],[1442808000,15108.545099999999],[1442894400,15108.545099999999],[1442980800,15108.545099999999],[1443067200,15108.545099999999],[1443153600,15108.545099999999],[1443240000,15108.545099999999],[1443326400,15108.545099999999],[1443412800,15108.545099999999],[1443499200,15108.545099999999],[1443585600,15108.545099999999],[1443672000,15108.545099999999],[1443758400,15108.545099999999],[1443844800,15108.545099999999],[1443931200,15108.545099999999],[1444017600,15108.545099999999],[1444104000,15108.545099999999],[1444190400,15108.545099999999],[1444276800,15108.545099999999],[1444363200,15108.545099999999],[1444449600,15108.545099999999],[1444536000,15108.545099999999],[1444622400,15108.545099999999],[1444708800,15108.545099999999],[1444795200,15108.545099999999],[1444881600,15108.545099999999],[1444968000,15108.545099999999],[1445054400,15108.545099999999],[1445140800,15108.545099999999],[1445227200,15108.545099999999],[1445313600,15108.545099999999],[1445400000,15108.545099999999],[1445486400,15108.545099999999],[1445572800,15108.545099999999],[1445659200,15108.545099999999],[1445745600,15108.545099999999],[1445832000,15108.545099999999],[1445918400,15108.545099999999],[1446004800,15108.545099999999],[1446091200,15108.545099999999],[1446177600,15108.545099999999],[1446264000,15108.545099999999],[1446350400,15108.545099999999],[1446440400,15108.545099999999],[1446526800,15108.545099999999],[1446613200,15108.545099999999],[1446699600,15108.545099999999],[1446786000,15108.545099999999],[1446872400,15108.545099999999],[1446958800,15108.545099999999],[1447045200,15108.545099999999],[1447131600,15108.545099999999],[1447218000,15108.545099999999],[1447304400,15108.545099999999],[1447390800,15108.545099999999],[1447477200,15108.545099999999],[1447563600,15108.545099999999],[1447650000,15108.545099999999],[1447736400,15108.545099999999],[1447822800,15108.545099999999],[1447909200,15108.545099999999],[1447995600,15108.545099999999],[1448082000,15108.545099999999],[1448168400,15108.545099999999],[1448254800,15108.545099999999],[1448341200,15108.545099999999],[1448427600,15108.545099999999],[1448514000,15108.545099999999],[1448600400,15108.545099999999],[1448686800,15108.545099999999],[1448773200,15108.545099999999],[1448859600,15108.545099999999],[1448946000,15108.545099999999],[1449032400,15108.545099999999],[1449118800,15108.545099999999],[1449205200,15108.545099999999],[1449291600,15108.545099999999],[1449378000,15108.545099999999],[1449464400,15108.545099999999],[1449550800,15108.545099999999],[1449637200,15108.545099999999],[1449723600,15108.545099999999],[1449810000,15108.545099999999],[1449896400,15108.545099999999],[1449982800,15108.545099999999],[1450069200,15108.545099999999],[1450155600,15108.545099999999],[1450242000,15108.545099999999],[1450328400,15108.545099999999],[1450414800,15108.545099999999],[1450501200,15108.545099999999],[1450587600,15108.545099999999],[1450674000,15108.545099999999],[1450760400,15108.545099999999],[1450846800,15108.545099999999],[1450933200,15108.545099999999],[1451019600,15108.545099999999],[1451106000,15108.545099999999],[1451192400,15108.545099999999],[1451278800,15108.545099999999],[1451365200,15108.545099999999],[1451451600,15108.545099999999],[1451538000,15108.545099999999],[1451624400,15108.545099999999],[1451710800,15108.545099999999],[1451797200,15108.545099999999],[1451883600,15108.545099999999],[1451970000,15108.545099999999],[1452056400,15108.545099999999],[1452142800,15108.545099999999],[1452229200,15108.545099999999],[1452315600,15108.545099999999],[1452402000,15108.545099999999],[1452488400,15108.545099999999],[1452574800,15108.545099999999],[1452661200,15108.545099999999],[1452747600,15108.545099999999],[1452834000,15108.545099999999],[1452920400,15108.545099999999],[1453006800,15108.545099999999],[1453093200,15108.545099999999],[1453179600,15108.545099999999],[1453266000,15108.545099999999],[1453352400,15108.545099999999],[1453438800,15108.545099999999],[1453525200,15108.545099999999],[1453611600,15108.545099999999],[1453698000,15108.545099999999],[1453784400,15108.545099999999],[1453870800,15108.545099999999],[1453957200,15108.545099999999],[1454043600,15108.545099999999],[1454130000,15108.545099999999],[1454216400,15108.545099999999],[1454302800,15108.545099999999],[1454389200,15108.545099999999],[1454475600,15108.545099999999],[1454562000,15108.545099999999],[1454648400,15108.545099999999],[1454734800,15108.545099999999],[1454821200,15108.545099999999],[1454907600,15108.545099999999],[1454994000,15108.545099999999],[1455080400,15108.545099999999],[1455166800,15108.545099999999],[1455253200,15108.545099999999],[1455339600,15108.545099999999],[1455426000,15108.545099999999],[1455512400,15108.545099999999],[1455598800,15108.545099999999],[1455685200,15108.545099999999],[1455771600,15108.545099999999],[1455858000,15108.545099999999],[1455944400,15108.545099999999],[1456030800,15108.545099999999],[1456117200,15108.545099999999],[1456203600,15108.545099999999],[1456290000,15108.545099999999],[1456376400,15108.545099999999],[1456462800,15108.545099999999],[1456549200,15108.545099999999],[1456635600,15108.545099999999],[1456722000,15108.545099999999],[1456808400,15108.545099999999],[1456894800,15108.545099999999],[1456981200,15108.545099999999],[1457067600,15108.545099999999],[1457154000,15108.545099999999],[1457240400,15108.545099999999],[1457326800,15108.545099999999],[1457413200,15108.545099999999],[1457499600,15108.545099999999],[1457586000,15108.545099999999],[1457672400,15108.545099999999],[1457758800,15108.545099999999],[1457845200,15108.545099999999],[1457928000,15108.545099999999],[1458014400,15108.545099999999],[1458100800,15108.545099999999],[1458187200,15108.545099999999],[1458273600,15108.545099999999],[1458360000,15108.545099999999],[1458446400,15108.545099999999],[1458532800,15108.545099999999],[1458619200,15108.545099999999],[1458705600,15108.545099999999],[1458792000,15108.545099999999],[1458878400,15108.545099999999],[1458964800,15108.545099999999],[1459051200,15108.545099999999],[1459137600,15108.545099999999],[1459224000,15108.545099999999],[1459310400,15108.545099999999],[1459396800,15108.545099999999],[1459483200,15108.545099999999],[1459569600,15108.545099999999],[1459656000,15108.545099999999],[1459742400,15108.545099999999],[1459828800,15108.545099999999],[1459915200,15108.545099999999],[1460001600,15108.545099999999],[1460088000,15108.545099999999],[1460174400,15108.545099999999],[1460260800,15108.545099999999],[1460347200,15108.545099999999],[1460433600,15108.545099999999],[1460520000,15108.545099999999],[1460606400,15108.545099999999],[1460692800,15108.545099999999],[1460779200,15108.545099999999],[1460865600,15108.545099999999],[1460952000,15108.545099999999],[1461038400,15108.545099999999],[1461124800,15108.545099999999],[1461211200,15108.545099999999],[1461297600,15108.545099999999],[1461384000,15108.545099999999],[1461470400,15108.545099999999],[1461556800,15108.545099999999],[1461643200,15108.545099999999],[1461729600,15108.545099999999],[1461816000,15108.545099999999],[1461902400,15108.545099999999],[1461988800,15108.545099999999],[1462075200,15108.545099999999],[1462161600,15108.545099999999],[1462248000,15108.545099999999],[1462334400,15108.545099999999],[1462420800,15108.545099999999],[1462507200,15108.545099999999],[1462593600,15108.545099999999],[1462680000,15108.545099999999],[1462766400,15108.545099999999],[1462852800,15108.545099999999],[1462939200,15108.545099999999],[1463025600,15108.545099999999],[1463112000,15108.545099999999],[1463198400,15108.545099999999],[1463284800,15108.545099999999],[1463371200,15108.545099999999],[1463457600,15108.545099999999],[1463544000,15108.545099999999],[1463630400,15108.545099999999],[1463716800,15108.545099999999],[1463803200,15108.545099999999],[1463889600,15108.545099999999],[1463976000,15108.545099999999],[1464062400,15108.545099999999],[1464148800,15108.545099999999],[1464235200,15108.545099999999],[1464321600,15108.545099999999],[1464408000,15108.545099999999],[1464494400,15108.545099999999],[1464580800,15108.545099999999],[1464667200,15108.545099999999],[1464753600,15108.545099999999],[1464840000,15108.545099999999],[1464926400,15108.545099999999],[1465012800,15108.545099999999],[1465099200,15108.545099999999],[1465185600,15108.545099999999],[1465272000,15108.545099999999],[1465358400,15108.545099999999],[1465444800,15108.545099999999],[1465531200,15108.545099999999],[1465617600,15108.545099999999],[1465704000,15108.545099999999],[1465790400,15108.545099999999],[1465876800,15108.545099999999],[1465963200,15108.545099999999],[1466049600,15108.545099999999],[1466136000,15108.545099999999],[1466222400,15108.545099999999],[1466308800,15108.545099999999],[1466395200,15108.545099999999],[1466481600,15108.545099999999],[1466568000,15108.545099999999],[1466654400,15108.545099999999],[1466740800,15108.545099999999],[1466827200,15108.545099999999],[1466913600,15108.545099999999],[1467000000,15108.545099999999],[1467086400,15108.545099999999],[1467172800,15108.545099999999],[1467259200,15108.545099999999],[1467345600,15108.545099999999],[1467432000,16181.188700000001],[1467518400,16181.188700000001],[1467604800,16181.188700000001],[1467691200,16181.188700000001],[1467777600,16181.188700000001],[1467864000,16181.188700000001],[1467950400,16181.188700000001],[1468036800,16181.188700000001],[1468123200,16181.188700000001],[1468209600,16181.188700000001],[1468296000,16181.188700000001],[1468382400,16181.188700000001],[1468468800,16181.188700000001],[1468555200,16181.188700000001],[1468641600,16181.188700000001],[1468728000,16181.188700000001],[1468814400,16181.188700000001],[1468900800,16181.188700000001],[1468987200,16181.188700000001],[1469073600,16181.188700000001],[1469160000,16181.188700000001],[1469246400,16181.188700000001],[1469332800,16181.188700000001],[1469419200,16181.188700000001],[1469505600,16181.188700000001],[1469592000,16181.188700000001],[1469678400,16181.188700000001],[1469764800,16181.188700000001],[1469851200,16181.188700000001],[1469937600,16181.188700000001],[1470024000,16181.188700000001],[1470110400,16181.188700000001],[1470196800,16181.188700000001],[1470283200,16181.188700000001],[1470369600,16181.188700000001],[1470456000,16181.188700000001],[1470542400,16181.188700000001],[1470628800,16181.188700000001],[1470715200,16181.188700000001],[1470801600,16181.188700000001],[1470888000,16181.188700000001],[1470974400,16181.188700000001],[1471060800,16181.188700000001],[1471147200,16181.188700000001],[1471233600,16181.188700000001],[1471320000,16181.188700000001],[1471406400,16181.188700000001],[1471492800,16181.188700000001],[1471579200,16181.188700000001],[1471665600,16181.188700000001],[1471752000,16181.188700000001],[1471838400,16181.188700000001],[1471924800,16181.188700000001],[1472011200,16181.188700000001],[1472097600,16181.188700000001],[1472184000,16181.188700000001],[1472270400,16181.188700000001],[1472356800,16181.188700000001],[1472443200,16181.188700000001],[1472529600,16181.188700000001],[1472616000,16181.188700000001],[1472702400,16181.188700000001],[1472788800,16181.188700000001],[1472875200,16181.188700000001],[1472961600,16181.188700000001],[1473048000,16181.188700000001],[1473134400,16181.188700000001],[1473220800,16181.188700000001],[1473307200,16181.188700000001],[1473393600,16181.188700000001],[1473480000,16181.188700000001],[1473566400,16181.188700000001],[1473652800,16181.188700000001],[1473739200,16181.188700000001],[1473825600,16181.188700000001],[1473912000,16181.188700000001],[1473998400,16181.188700000001],[1474084800,16181.188700000001],[1474171200,16181.188700000001],[1474257600,16181.188700000001],[1474344000,16181.188700000001],[1474430400,16181.188700000001],[1474516800,16181.188700000001],[1474603200,16181.188700000001],[1474689600,16181.188700000001],[1474776000,16181.188700000001],[1474862400,16181.188700000001],[1474948800,16181.188700000001],[1475035200,16181.188700000001],[1475121600,16181.188700000001],[1475208000,16181.188700000001],[1475294400,16181.188700000001],[1475380800,16181.188700000001],[1475467200,16181.188700000001],[1475553600,16181.188700000001],[1475640000,16181.188700000001],[1475726400,16181.188700000001],[1475812800,16181.188700000001],[1475899200,16181.188700000001],[1475985600,16181.188700000001],[1476072000,16181.188700000001],[1476158400,16181.188700000001],[1476244800,16181.188700000001],[1476331200,16181.188700000001],[1476417600,16181.188700000001],[1476504000,16181.188700000001],[1476590400,16181.188700000001],[1476676800,16181.188700000001],[1476763200,16181.188700000001],[1476849600,16181.188700000001],[1476936000,16181.188700000001],[1477022400,16181.188700000001],[1477108800,16181.188700000001],[1477195200,16181.188700000001],[1477281600,16181.188700000001],[1477368000,16181.188700000001],[1477454400,16181.188700000001],[1477540800,16181.188700000001],[1477627200,16181.188700000001],[1477713600,16181.188700000001],[1477800000,16181.188700000001],[1477886400,16181.188700000001],[1477972800,16181.188700000001],[1478059200,16181.188700000001],[1478145600,16181.188700000001],[1478232000,16181.188700000001],[1478318400,16181.188700000001],[1478404800,16181.188700000001],[1478494800,16181.188700000001],[1478581200,16181.188700000001],[1478667600,16181.188700000001],[1478754000,16181.188700000001],[1478840400,16181.188700000001],[1478926800,16181.188700000001],[1479013200,16181.188700000001],[1479099600,16181.188700000001],[1479186000,16181.188700000001],[1479272400,16181.188700000001],[1479358800,16181.188700000001],[1479445200,16181.188700000001],[1479531600,16181.188700000001],[1479618000,16181.188700000001],[1479704400,16181.188700000001],[1479790800,16181.188700000001],[1479877200,16181.188700000001],[1479963600,16181.188700000001],[1480050000,16181.188700000001],[1480136400,16181.188700000001],[1480222800,16181.188700000001],[1480309200,16181.188700000001],[1480395600,16181.188700000001],[1480482000,16181.188700000001],[1480568400,16181.188700000001],[1480654800,16181.188700000001],[1480741200,16181.188700000001],[1480827600,16181.188700000001],[1480914000,16181.188700000001],[1481000400,16181.188700000001],[1481086800,16181.188700000001],[1481173200,16181.188700000001],[1481259600,16181.188700000001],[1481346000,16181.188700000001],[1481432400,16181.188700000001],[1481518800,16181.188700000001],[1481605200,16181.188700000001],[1481691600,16181.188700000001],[1481778000,16181.188700000001],[1481864400,16181.188700000001],[1481950800,16181.188700000001],[1482037200,16181.188700000001],[1482123600,16181.188700000001],[1482210000,16181.188700000001],[1482296400,16181.188700000001],[1482382800,16181.188700000001],[1482469200,16181.188700000001],[1482555600,16181.188700000001],[1482642000,16181.188700000001],[1482728400,16181.188700000001],[1482814800,16181.188700000001],[1482901200,16181.188700000001],[1482987600,16181.188700000001],[1483074000,16181.188700000001],[1483160400,16181.188700000001],[1483246800,16181.188700000001],[1483333200,16181.188700000001],[1483419600,16181.188700000001],[1483506000,16181.188700000001],[1483592400,16181.188700000001],[1483678800,16181.188700000001],[1483765200,16181.188700000001],[1483851600,16181.188700000001],[1483938000,16181.188700000001],[1484024400,16181.188700000001],[1484110800,16181.188700000001],[1484197200,16181.188700000001],[1484283600,16181.188700000001],[1484370000,16181.188700000001],[1484456400,16181.188700000001],[1484542800,16181.188700000001],[1484629200,16181.188700000001],[1484715600,16181.188700000001],[1484802000,16181.188700000001],[1484888400,16181.188700000001],[1484974800,16181.188700000001],[1485061200,16181.188700000001],[1485147600,16181.188700000001],[1485234000,16181.188700000001],[1485320400,16181.188700000001],[1485406800,16181.188700000001],[1485493200,16181.188700000001],[1485579600,16181.188700000001],[1485666000,16181.188700000001],[1485752400,16181.188700000001],[1485838800,16181.188700000001],[1485925200,16181.188700000001],[1486011600,16181.188700000001],[1486098000,16181.188700000001],[1486184400,16181.188700000001],[1486270800,16181.188700000001],[1486357200,16181.188700000001],[1486443600,16181.188700000001],[1486530000,16181.188700000001],[1486616400,16181.188700000001],[1486702800,16181.188700000001],[1486789200,16181.188700000001],[1486875600,16181.188700000001],[1486962000,16181.188700000001],[1487048400,16181.188700000001],[1487134800,16181.188700000001],[1487221200,16181.188700000001],[1487307600,16181.188700000001],[1487394000,16181.188700000001],[1487480400,16181.188700000001],[1487566800,16181.188700000001],[1487653200,16181.188700000001],[1487739600,16181.188700000001],[1487826000,16181.188700000001],[1487912400,16181.188700000001],[1487998800,16181.188700000001],[1488085200,16181.188700000001],[1488171600,16181.188700000001],[1488258000,16181.188700000001],[1488344400,16181.188700000001],[1488430800,16181.188700000001],[1488517200,16181.188700000001],[1488603600,16181.188700000001],[1488690000,16181.188700000001],[1488776400,16181.188700000001],[1488862800,16181.188700000001],[1488949200,16181.188700000001],[1489035600,16181.188700000001],[1489122000,16181.188700000001],[1489208400,16181.188700000001],[1489294800,16181.188700000001],[1489377600,16181.188700000001],[1489464000,16181.188700000001],[1489550400,16181.188700000001],[1489636800,16181.188700000001],[1489723200,16181.188700000001],[1489809600,16181.188700000001],[1489896000,16181.188700000001],[1489982400,16181.188700000001],[1490068800,16181.188700000001],[1490155200,16181.188700000001],[1490241600,16181.188700000001],[1490328000,16181.188700000001],[1490414400,16181.188700000001],[1490500800,16181.188700000001],[1490587200,16181.188700000001],[1490673600,16181.188700000001],[1490760000,16181.188700000001],[1490846400,16181.188700000001],[1490932800,16181.188700000001],[1491019200,16181.188700000001],[1491105600,16181.188700000001],[1491192000,16181.188700000001],[1491278400,16181.188700000001],[1491364800,16181.188700000001],[1491451200,16181.188700000001],[1491537600,16181.188700000001],[1491624000,16181.188700000001],[1491710400,16181.188700000001],[1491796800,16181.188700000001],[1491883200,16181.188700000001],[1491969600,16181.188700000001],[1492056000,16181.188700000001],[1492142400,16181.188700000001],[1492228800,16181.188700000001],[1492315200,16181.188700000001],[1492401600,16181.188700000001],[1492488000,16181.188700000001],[1492574400,16181.188700000001],[1492660800,16181.188700000001],[1492747200,16181.188700000001],[1492833600,16181.188700000001],[1492920000,16181.188700000001],[1493006400,16181.188700000001],[1493092800,16181.188700000001],[1493179200,16181.188700000001],[1493265600,16181.188700000001],[1493352000,16181.188700000001],[1493438400,16181.188700000001],[1493524800,16181.188700000001],[1493611200,16181.188700000001],[1493697600,16181.188700000001],[1493784000,16181.188700000001],[1493870400,16181.188700000001],[1493956800,16181.188700000001],[1494043200,16181.188700000001],[1494129600,16181.188700000001],[1494216000,16181.188700000001],[1494302400,16181.188700000001],[1494388800,16181.188700000001],[1494475200,16181.188700000001],[1494561600,16181.188700000001],[1494648000,16181.188700000001],[1494734400,16181.188700000001],[1494820800,16181.188700000001],[1494907200,16181.188700000001],[1494993600,16181.188700000001],[1495080000,16181.188700000001],[1495166400,16181.188700000001],[1495252800,16181.188700000001],[1495339200,16181.188700000001],[1495425600,16181.188700000001],[1495512000,16181.188700000001],[1495598400,16181.188700000001],[1495684800,16181.188700000001],[1495771200,16181.188700000001],[1495857600,16181.188700000001],[1495944000,16181.188700000001],[1496030400,16181.188700000001],[1496116800,16181.188700000001],[1496203200,16181.188700000001],[1496289600,16181.188700000001],[1496376000,16181.188700000001],[1496462400,16181.188700000001],[1496548800,16181.188700000001],[1496635200,16181.188700000001],[1496721600,16181.188700000001],[1496808000,16181.188700000001],[1496894400,16181.188700000001],[1496980800,16181.188700000001],[1497067200,16181.188700000001],[1497153600,16181.188700000001],[1497240000,16181.188700000001],[1497326400,16181.188700000001],[1497412800,16181.188700000001],[1497499200,16181.188700000001],[1497585600,16181.188700000001],[1497672000,16181.188700000001],[1497758400,16181.188700000001],[1497844800,16181.188700000001],[1497931200,16181.188700000001],[1498017600,16181.188700000001],[1498104000,16181.188700000001],[1498190400,16181.188700000001],[1498276800,16181.188700000001],[1498363200,16181.188700000001],[1498449600,16181.188700000001],[1498536000,16181.188700000001],[1498622400,16181.188700000001],[1498708800,16181.188700000001],[1498795200,16181.188700000001],[1498881600,16181.188700000001],[1498968000,16181.188700000001],[1499054400,16181.188700000001],[1499140800,16379.435799999999],[1499227200,16379.435799999999],[1499313600,16379.435799999999],[1499400000,16379.435799999999],[1499486400,16379.435799999999],[1499572800,16379.435799999999],[1499659200,16379.435799999999],[1499745600,16379.435799999999],[1499832000,16379.435799999999],[1499918400,16379.435799999999],[1500004800,16379.435799999999],[1500091200,16379.435799999999],[1500177600,16379.435799999999],[1500264000,16379.435799999999],[1500350400,16379.435799999999],[1500436800,16379.435799999999],[1500523200,16379.435799999999],[1500609600,16379.435799999999],[1500696000,16379.435799999999],[1500782400,16379.435799999999],[1500868800,16379.435799999999],[1500955200,16379.435799999999],[1501041600,16379.435799999999],[1501128000,16379.435799999999],[1501214400,16379.435799999999],[1501300800,16379.435799999999],[1501387200,16379.435799999999],[1501473600,16379.435799999999],[1501560000,16379.435799999999],[1501646400,16379.435799999999],[1501732800,16379.435799999999],[1501819200,16379.435799999999],[1501905600,16379.435799999999],[1501992000,16379.435799999999],[1502078400,16379.435799999999],[1502164800,16379.435799999999],[1502251200,16379.435799999999],[1502337600,16379.435799999999],[1502424000,16379.435799999999],[1502510400,16379.435799999999],[1502596800,16379.435799999999],[1502683200,16379.435799999999],[1502769600,16379.435799999999],[1502856000,16379.435799999999],[1502942400,16379.435799999999],[1503028800,16379.435799999999],[1503115200,16379.435799999999],[1503201600,16379.435799999999],[1503288000,16379.435799999999],[1503374400,16379.435799999999],[1503460800,16379.435799999999],[1503547200,16379.435799999999],[1503633600,16379.435799999999],[1503720000,16379.435799999999],[1503806400,16379.435799999999],[1503892800,16379.435799999999],[1503979200,16379.435799999999],[1504065600,16379.435799999999],[1504152000,16379.435799999999],[1504238400,16379.435799999999],[1504324800,16379.435799999999],[1504411200,16379.435799999999],[1504497600,16379.435799999999],[1504584000,16379.435799999999],[1504670400,16379.435799999999],[1504756800,16379.435799999999],[1504843200,16379.435799999999],[1504929600,16379.435799999999],[1505016000,16379.435799999999],[1505102400,16379.435799999999],[1505188800,16379.435799999999],[1505275200,16379.435799999999],[1505361600,16379.435799999999],[1505448000,16379.435799999999],[1505534400,16379.435799999999],[1505620800,16379.435799999999],[1505707200,16379.435799999999],[1505793600,16379.435799999999],[1505880000,16379.435799999999],[1505966400,16379.435799999999],[1506052800,16379.435799999999],[1506139200,16379.435799999999],[1506225600,16379.435799999999],[1506312000,16379.435799999999],[1506398400,16379.435799999999],[1506484800,16379.435799999999],[1506571200,16379.435799999999],[1506657600,16379.435799999999],[1506744000,16379.435799999999],[1506830400,16379.435799999999],[1506916800,16379.435799999999],[1507003200,16379.435799999999],[1507089600,16379.435799999999],[1507176000,16379.435799999999],[1507262400,16379.435799999999],[1507348800,16379.435799999999],[1507435200,16379.435799999999],[1507521600,16379.435799999999],[1507608000,16379.435799999999],[1507694400,16379.435799999999],[1507780800,16379.435799999999],[1507867200,16379.435799999999],[1507953600,16379.435799999999],[1508040000,16379.435799999999],[1508126400,16379.435799999999],[1508212800,16379.435799999999],[1508299200,16379.435799999999],[1508385600,16379.435799999999],[1508472000,16379.435799999999],[1508558400,16379.435799999999],[1508644800,16379.435799999999],[1508731200,16379.435799999999],[1508817600,16379.435799999999],[1508904000,16379.435799999999],[1508990400,16379.435799999999],[1509076800,16379.435799999999],[1509163200,16379.435799999999],[1509249600,16379.435799999999],[1509336000,16379.435799999999],[1509422400,16379.435799999999],[1509508800,16379.435799999999],[1509595200,16379.435799999999],[1509681600,16379.435799999999],[1509768000,16379.435799999999],[1509854400,16379.435799999999],[1509944400,16379.435799999999],[1510030800,16379.435799999999],[1510117200,16379.435799999999],[1510203600,16379.435799999999],[1510290000,16379.435799999999],[1510376400,16379.435799999999],[1510462800,16379.435799999999],[1510549200,16379.435799999999],[1510635600,16379.435799999999],[1510722000,16379.435799999999],[1510808400,16379.435799999999],[1510894800,16379.435799999999],[1510981200,16379.435799999999],[1511067600,16379.435799999999],[1511154000,16379.435799999999],[1511240400,16379.435799999999],[1511326800,16379.435799999999],[1511413200,16379.435799999999],[1511499600,16379.435799999999],[1511586000,16379.435799999999],[1511672400,16379.435799999999],[1511758800,16379.435799999999],[1511845200,16379.435799999999],[1511931600,16379.435799999999],[1512018000,16379.435799999999],[1512104400,16379.435799999999],[1512190800,16379.435799999999],[1512277200,16379.435799999999],[1512363600,16379.435799999999],[1512450000,16379.435799999999],[1512536400,16379.435799999999],[1512622800,16379.435799999999],[1512709200,16379.435799999999],[1512795600,16379.435799999999],[1512882000,16379.435799999999],[1512968400,16379.435799999999],[1513054800,16379.435799999999],[1513141200,16379.435799999999],[1513227600,16379.435799999999],[1513314000,16379.435799999999],[1513400400,16379.435799999999],[1513486800,16379.435799999999],[1513573200,16379.435799999999],[1513659600,16379.435799999999],[1513746000,16379.435799999999],[1513832400,16379.435799999999],[1513918800,16379.435799999999],[1514005200,16379.435799999999],[1514091600,16379.435799999999],[1514178000,16379.435799999999],[1514264400,16379.435799999999],[1514350800,16379.435799999999],[1514437200,16379.435799999999],[1514523600,16379.435799999999],[1514610000,16379.435799999999],[1514696400,16379.435799999999],[1514782800,16379.435799999999],[1514869200,16379.435799999999],[1514955600,16379.435799999999],[1515042000,16379.435799999999],[1515128400,16379.435799999999],[1515214800,16379.435799999999],[1515301200,16379.435799999999],[1515387600,16379.435799999999],[1515474000,16379.435799999999],[1515560400,16379.435799999999],[1515646800,16379.435799999999],[1515733200,16379.435799999999],[1515819600,16379.435799999999],[1515906000,16379.435799999999],[1515992400,16379.435799999999],[1516078800,16379.435799999999],[1516165200,16379.435799999999],[1516251600,16379.435799999999],[1516338000,16379.435799999999],[1516424400,16379.435799999999],[1516510800,16379.435799999999],[1516597200,16379.435799999999],[1516683600,16379.435799999999],[1516770000,16379.435799999999],[1516856400,16379.435799999999],[1516942800,16379.435799999999],[1517029200,16379.435799999999],[1517115600,16379.435799999999],[1517202000,16379.435799999999],[1517288400,16379.435799999999],[1517374800,16379.435799999999],[1517461200,16379.435799999999],[1517547600,16379.435799999999],[1517634000,16379.435799999999],[1517720400,16379.435799999999],[1517806800,16379.435799999999],[1517893200,16379.435799999999],[1517979600,16379.435799999999],[1518066000,16379.435799999999],[1518152400,16379.435799999999],[1518238800,16379.435799999999],[1518325200,16379.435799999999],[1518411600,16379.435799999999],[1518498000,16379.435799999999],[1518584400,16379.435799999999],[1518670800,16379.435799999999],[1518757200,16379.435799999999],[1518843600,16379.435799999999],[1518930000,16379.435799999999],[1519016400,16379.435799999999],[1519102800,16379.435799999999],[1519189200,16379.435799999999],[1519275600,16379.435799999999],[1519362000,16379.435799999999],[1519448400,16379.435799999999],[1519534800,16379.435799999999],[1519621200,16379.435799999999],[1519707600,16379.435799999999],[1519794000,16379.435799999999],[1519880400,16379.435799999999],[1519966800,16379.435799999999],[1520053200,16379.435799999999],[1520139600,16379.435799999999],[1520226000,16379.435799999999],[1520312400,16379.435799999999],[1520398800,16379.435799999999],[1520485200,16379.435799999999],[1520571600,16379.435799999999],[1520658000,16379.435799999999],[1520744400,16379.435799999999],[1520827200,16379.435799999999],[1520913600,16379.435799999999],[1521000000,16379.435799999999],[1521086400,16379.435799999999],[1521172800,16379.435799999999],[1521259200,16379.435799999999],[1521345600,16379.435799999999],[1521432000,16379.435799999999],[1521518400,16379.435799999999],[1521604800,16379.435799999999],[1521691200,16379.435799999999],[1521777600,16379.435799999999],[1521864000,16379.435799999999],[1521950400,16379.435799999999],[1522036800,16379.435799999999],[1522123200,16379.435799999999],[1522209600,16379.435799999999],[1522296000,16379.435799999999],[1522382400,16379.435799999999],[1522468800,16379.435799999999],[1522555200,16379.435799999999],[1522641600,16379.435799999999],[1522728000,16379.435799999999],[1522814400,16379.435799999999],[1522900800,16379.435799999999],[1522987200,16379.435799999999],[1523073600,16379.435799999999],[1523160000,16379.435799999999],[1523246400,16379.435799999999],[1523332800,16379.435799999999],[1523419200,16379.435799999999],[1523505600,16379.435799999999],[1523592000,16379.435799999999],[1523678400,16379.435799999999],[1523764800,16379.435799999999],[1523851200,16379.435799999999],[1523937600,16379.435799999999],[1524024000,16379.435799999999],[1524110400,16379.435799999999],[1524196800,16379.435799999999],[1524283200,16379.435799999999],[1524369600,16379.435799999999],[1524456000,16379.435799999999],[1524542400,16379.435799999999],[1524628800,16379.435799999999],[1524715200,16379.435799999999],[1524801600,16379.435799999999],[1524888000,16379.435799999999],[1524974400,16379.435799999999],[1525060800,16379.435799999999],[1525147200,16379.435799999999],[1525233600,16379.435799999999],[1525320000,16379.435799999999],[1525406400,16379.435799999999],[1525492800,16379.435799999999],[1525579200,16379.435799999999],[1525665600,16379.435799999999],[1525752000,16379.435799999999],[1525838400,16379.435799999999],[1525924800,16379.435799999999],[1526011200,16379.435799999999],[1526097600,16379.435799999999],[1526184000,16379.435799999999],[1526270400,16379.435799999999],[1526356800,16379.435799999999],[1526443200,16379.435799999999],[1526529600,16379.435799999999],[1526616000,16379.435799999999],[1526702400,16379.435799999999],[1526788800,16379.435799999999],[1526875200,16379.435799999999],[1526961600,16379.435799999999],[1527048000,16379.435799999999],[1527134400,16379.435799999999],[1527220800,16379.435799999999],[1527307200,16379.435799999999],[1527393600,16379.435799999999],[1527480000,16379.435799999999],[1527566400,16379.435799999999],[1527652800,16379.435799999999],[1527739200,16379.435799999999],[1527825600,16379.435799999999],[1527912000,16379.435799999999],[1527998400,16379.435799999999],[1528084800,16379.435799999999],[1528171200,16379.435799999999],[1528257600,16379.435799999999],[1528344000,16379.435799999999],[1528430400,16379.435799999999],[1528516800,16379.435799999999],[1528603200,16379.435799999999],[1528689600,16379.435799999999],[1528776000,16379.435799999999],[1528862400,16379.435799999999],[1528948800,16379.435799999999],[1529035200,16379.435799999999],[1529121600,16379.435799999999],[1529208000,16379.435799999999],[1529294400,16379.435799999999],[1529380800,16379.435799999999],[1529467200,16379.435799999999],[1529553600,16379.435799999999],[1529640000,16379.435799999999],[1529726400,16379.435799999999],[1529812800,16379.435799999999],[1529899200,16379.435799999999],[1529985600,16379.435799999999],[1530072000,16379.435799999999],[1530158400,16379.435799999999],[1530244800,16379.435799999999],[1530331200,16379.435799999999],[1530417600,16379.435799999999],[1530504000,16379.435799999999],[1530590400,17068.179],[1530676800,17068.179],[1530763200,17068.179],[1530849600,17068.179],[1530936000,17068.179],[1531022400,17068.179],[1531108800,17068.179],[1531195200,17068.179],[1531281600,17068.179],[1531368000,17068.179],[1531454400,17068.179],[1531540800,17068.179],[1531627200,17068.179],[1531713600,17068.179],[1531800000,17068.179],[1531886400,17068.179],[1531972800,17068.179],[1532059200,17068.179],[1532145600,17068.179],[1532232000,17068.179],[1532318400,17068.179],[1532404800,17068.179],[1532491200,17068.179],[1532577600,17068.179],[1532664000,17068.179],[1532750400,17068.179],[1532836800,17068.179],[1532923200,17068.179],[1533009600,17068.179],[1533096000,17068.179],[1533182400,17068.179],[1533268800,17068.179],[1533355200,17068.179],[1533441600,17068.179],[1533528000,17068.179],[1533614400,17068.179],[1533700800,17068.179],[1533787200,17068.179],[1533873600,17068.179],[1533960000,17068.179],[1534046400,17068.179],[1534132800,17068.179],[1534219200,17068.179],[1534305600,17068.179],[1534392000,17068.179],[1534478400,17068.179],[1534564800,17068.179],[1534651200,17068.179],[1534737600,17068.179],[1534824000,17068.179],[1534910400,17068.179],[1534996800,17068.179],[1535083200,17068.179],[1535169600,17068.179],[1535256000,17068.179],[1535342400,17068.179],[1535428800,17068.179],[1535515200,17068.179],[1535601600,17068.179],[1535688000,17068.179],[1535774400,17068.179],[1535860800,17068.179],[1535947200,17068.179],[1536033600,17068.179],[1536120000,17068.179],[1536206400,17068.179],[1536292800,17068.179],[1536379200,17068.179],[1536465600,17068.179],[1536552000,17068.179],[1536638400,17068.179],[1536724800,17068.179],[1536811200,17068.179],[1536897600,17068.179],[1536984000,17068.179],[1537070400,17068.179],[1537156800,17068.179],[1537243200,17068.179],[1537329600,17068.179],[1537416000,17068.179],[1537502400,17068.179],[1537588800,17068.179],[1537675200,17068.179],[1537761600,17068.179],[1537848000,17068.179],[1537934400,17068.179],[1538020800,17068.179],[1538107200,17068.179],[1538193600,17068.179],[1538280000,17068.179],[1538366400,17068.179],[1538452800,17068.179],[1538539200,17068.179],[1538625600,17068.179],[1538712000,17068.179],[1538798400,17068.179],[1538884800,17068.179],[1538971200,17068.179],[1539057600,17068.179],[1539144000,17068.179],[1539230400,17068.179],[1539316800,17068.179],[1539403200,17068.179],[1539489600,17068.179],[1539576000,17068.179],[1539662400,17068.179],[1539748800,17068.179],[1539835200,17068.179],[1539921600,17068.179],[1540008000,17068.179],[1540094400,17068.179],[1540180800,17068.179],[1540267200,17068.179],[1540353600,17068.179],[1540440000,17068.179],[1540526400,17068.179],[1540612800,17068.179],[1540699200,17068.179],[1540785600,17068.179],[1540872000,17068.179],[1540958400,17068.179],[1541044800,17068.179],[1541131200,17068.179],[1541217600,17068.179],[1541304000,17068.179],[1541394000,17068.179],[1541480400,17068.179],[1541566800,17068.179],[1541653200,17068.179],[1541739600,17068.179],[1541826000,17068.179],[1541912400,17068.179],[1541998800,17068.179],[1542085200,17068.179],[1542171600,17068.179],[1542258000,17068.179],[1542344400,17068.179],[1542430800,17068.179],[1542517200,17068.179],[1542603600,17068.179],[1542690000,17068.179],[1542776400,17068.179],[1542862800,17068.179],[1542949200,17068.179],[1543035600,17068.179],[1543122000,17068.179],[1543208400,17068.179],[1543294800,17068.179],[1543381200,17068.179],[1543467600,17068.179],[1543554000,17068.179],[1543640400,17068.179],[1543726800,17068.179],[1543813200,17068.179],[1543899600,17068.179],[1543986000,17068.179],[1544072400,17068.179],[1544158800,17068.179],[1544245200,17068.179],[1544331600,17068.179],[1544418000,17068.179],[1544504400,17068.179],[1544590800,17068.179],[1544677200,17068.179],[1544763600,17068.179],[1544850000,17068.179],[1544936400,17068.179],[1545022800,17068.179],[1545109200,17068.179],[1545195600,17068.179],[1545282000,17068.179],[1545368400,17068.179],[1545454800,17068.179],[1545541200,17068.179],[1545627600,17068.179],[1545714000,17068.179],[1545800400,17068.179],[1545886800,17068.179],[1545973200,17068.179],[1546059600,17068.179],[1546146000,17068.179],[1546232400,17068.179],[1546318800,17068.179],[1546405200,17068.179],[1546491600,17068.179],[1546578000,17068.179],[1546664400,17068.179],[1546750800,17068.179],[1546837200,17068.179],[1546923600,17068.179],[1547010000,17068.179],[1547096400,17068.179],[1547182800,17068.179],[1547269200,17068.179],[1547355600,17068.179],[1547442000,17068.179],[1547528400,17068.179],[1547614800,17068.179],[1547701200,17068.179],[1547787600,17068.179],[1547874000,17068.179],[1547960400,17068.179],[1548046800,17068.179],[1548133200,17068.179],[1548219600,17068.179],[1548306000,17068.179],[1548392400,17068.179],[1548478800,17068.179],[1548565200,17068.179],[1548651600,17068.179],[1548738000,17068.179],[1548824400,17068.179],[1548910800,17068.179],[1548997200,17068.179],[1549083600,17068.179],[1549170000,17068.179],[1549256400,17068.179],[1549342800,17068.179],[1549429200,17068.179],[1549515600,17068.179],[1549602000,17068.179],[1549688400,17068.179],[1549774800,17068.179],[1549861200,17068.179],[1549947600,17068.179],[1550034000,17068.179],[1550120400,17068.179],[1550206800,17068.179],[1550293200,17068.179],[1550379600,17068.179],[1550466000,17068.179],[1550552400,17068.179],[1550638800,17068.179],[1550725200,17068.179],[1550811600,17068.179],[1550898000,17068.179],[1550984400,17068.179],[1551070800,17068.179],[1551157200,17068.179],[1551243600,17068.179],[1551330000,17068.179],[1551416400,17068.179],[1551502800,17068.179],[1551589200,17068.179],[1551675600,17068.179],[1551762000,17068.179],[1551848400,17068.179],[1551934800,17068.179],[1552021200,17068.179],[1552107600,17068.179],[1552194000,17068.179],[1552276800,17068.179],[1552363200,17068.179],[1552449600,17068.179],[1552536000,17068.179],[1552622400,17068.179],[1552708800,17068.179],[1552795200,17068.179],[1552881600,17068.179],[1552968000,17068.179],[1553054400,17068.179],[1553140800,17068.179],[1553227200,17068.179],[1553313600,17068.179],[1553400000,17068.179],[1553486400,17068.179],[1553572800,17068.179],[1553659200,17068.179],[1553745600,17068.179],[1553832000,17068.179],[1553918400,17068.179],[1554004800,17068.179],[1554091200,17068.179],[1554177600,17068.179],[1554264000,17068.179],[1554350400,17068.179],[1554436800,17068.179],[1554523200,17068.179],[1554609600,17068.179],[1554696000,17068.179],[1554782400,17068.179],[1554868800,17068.179],[1554955200,17068.179],[1555041600,17068.179],[1555128000,17068.179],[1555214400,17068.179],[1555300800,17068.179],[1555387200,17068.179],[1555473600,17068.179],[1555560000,17068.179],[1555646400,17068.179],[1555732800,17068.179],[1555819200,17068.179],[1555905600,17068.179],[1555992000,17068.179],[1556078400,17068.179],[1556164800,17068.179],[1556251200,17068.179],[1556337600,17068.179],[1556424000,17068.179],[1556510400,17068.179],[1556596800,17068.179],[1556683200,17068.179],[1556769600,17068.179],[1556856000,17068.179],[1556942400,17068.179],[1557028800,17068.179],[1557115200,17068.179],[1557201600,17068.179],[1557288000,17068.179],[1557374400,17068.179],[1557460800,17068.179],[1557547200,17068.179],[1557633600,17068.179],[1557720000,17068.179],[1557806400,17068.179],[1557892800,17068.179],[1557979200,17068.179],[1558065600,17068.179],[1558152000,17068.179],[1558238400,17068.179],[1558324800,17068.179],[1558411200,17068.179],[1558497600,17068.179],[1558584000,17068.179],[1558670400,17068.179],[1558756800,17068.179],[1558843200,17068.179],[1558929600,17068.179],[1559016000,17068.179],[1559102400,17068.179],[1559188800,17068.179],[1559275200,17068.179],[1559361600,17068.179],[1559448000,17068.179],[1559534400,17068.179],[1559620800,17068.179],[1559707200,17068.179],[1559793600,17068.179],[1559880000,17068.179],[1559966400,17068.179],[1560052800,17068.179],[1560139200,17068.179],[1560225600,17068.179],[1560312000,17068.179],[1560398400,17068.179],[1560484800,17068.179],[1560571200,17068.179],[1560657600,17068.179],[1560744000,17068.179],[1560830400,17068.179],[1560916800,17068.179],[1561003200,17068.179],[1561089600,17068.179],[1561176000,17068.179],[1561262400,17068.179],[1561348800,17068.179],[1561435200,17068.179],[1561521600,17068.179],[1561608000,17068.179],[1561694400,17068.179],[1561780800,17068.179],[1561867200,17068.179],[1561953600,17068.179],[1562040000,27561.570800000001],[1782964800,50192.070800000001],[1783051200,50192.070800000001],[1783137600,50192.070800000001],[1783224000,50192.070800000001],[1783310400,50192.070800000001],[1783396800,50192.070800000001],[1783483200,50192.070800000001],[1783569600,50192.070800000001],[1783656000,50192.070800000001],[1783742400,50192.070800000001],[1783828800,50192.070800000001],[1783915200,50192.070800000001],[1784001600,50192.070800000001],[1784088000,50192.070800000001],[1784174400,50192.070800000001],[1784260800,50192.070800000001],[1784347200,50192.070800000001],[1784433600,50192.070800000001],[1784520000,50192.070800000001],[1784606400,50192.070800000001],[1784692800,50192.070800000001],[1784779200,50192.070800000001],[1784865600,50192.070800000001],[1784952000,50192.070800000001],[1785038400,50192.070800000001],[1785124800,50192.070800000001],[1785211200,50192.070800000001],[1785297600,50192.070800000001],[1785384000,50192.070800000001],[1785470400,50192.070800000001],[1785556800,50192.070800000001],[1785643200,50192.070800000001],[1785729600,50192.070800000001],[1785816000,50192.070800000001],[1785902400,50192.070800000001],[1785988800,50192.070800000001],[1786075200,50192.070800000001],[1786161600,50192.070800000001],[1786248000,50192.070800000001],[1786334400,50192.070800000001],[1786420800,50192.070800000001],[1786507200,50192.070800000001],[1786593600,50192.070800000001],[1786680000,50192.070800000001],[1786766400,50192.070800000001],[1786852800,50192.070800000001],[1786939200,50192.070800000001],[1787025600,50192.070800000001],[1787112000,50192.070800000001],[1787198400,50192.070800000001],[1787284800,50192.070800000001],[1787371200,50192.070800000001],[1787457600,50192.070800000001],[1787544000,50192.070800000001],[1787630400,50192.070800000001],[1787716800,50192.070800000001],[1787803200,50192.070800000001],[1787889600,50192.070800000001],[1787976000,50192.070800000001],[1788062400,50192.070800000001],[1788148800,50192.070800000001],[1788235200,50192.070800000001],[1788321600,50192.070800000001],[1788408000,50192.070800000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5163.4218000000001],[1088654400,5163.4218000000001],[1088740800,7431.5953],[1088827200,7431.5953],[1088913600,7431.5953],[1089000000,7431.5953],[1089086400,7431.5953],[1089172800,7431.5953],[1089259200,7431.5953],[1089345600,7431.5953],[1089432000,7431.5953],[1089518400,7431.5953],[1089604800,7431.5953],[1089691200,7431.5953],[1089777600,7431.5953],[1089864000,7431.5953],[1089950400,7431.5953],[1090036800,7431.5953],[1090123200,7431.5953],[1090209600,7431.5953],[1090296000,7431.5953],[1090382400,7431.5953],[1090468800,7431.5953],[1090555200,7431.5953],[1090641600,7431.5953],[1090728000,7431.5953],[1090814400,7431.5953],[1090900800,7431.5953],[1090987200,7431.5953],[1091073600,7431.5953],[1091160000,7431.5953],[1091246400,7431.5953],[1091332800,7431.5953],[1091419200,7431.5953],[1091505600,7431.5953],[1091592000,7431.5953],[1091678400,7431.5953],[1091764800,7431.5953],[1091851200,7431.5953],[1091937600,7431.5953],[1092024000,7431.5953],[1092110400,7431.5953],[1092196800,7431.5953],[1092283200,7431.5953],[1092369600,7431.5953],[1092456000,7431.5953],[1092542400,7431.5953],[1092628800,7431.5953],[1092715200,7431.5953],[1092801600,7431.5953],[1092888000,7431.5953],[1092974400,7431.5953],[1093060800,7431.5953],[1093147200,7431.5953],[1093233600,7431.5953],[1093320000,7431.5953],[1093406400,7431.5953],[1093492800,7431.5953],[1093579200,7431.5953],[1093665600,7431.5953],[1093752000,7431.5953],[1093838400,7431.5953],[1093924800,7431.5953],[1094011200,7431.5953],[1094097600,7431.5953],[1094184000,7431.5953],[1094270400,7431.5953],[1094356800,7431.5953],[1094443200,7431.5953],[1094529600,7431.5953],[1094616000,7431.5953],[1094702400,7431.5953],[1094788800,7431.5953],[1094875200,7431.5953],[1094961600,7431.5953],[1095048000,7431.5953],[1095134400,7431.5953],[1095220800,7431.5953],[1095307200,7431.5953],[1095393600,7431.5953],[1095480000,7431.5953],[1095566400,7431.5953],[1095652800,7431.5953],[1095739200,7431.5953],[1095825600,7431.5953],[1095912000,7431.5953],[1095998400,7431.5953],[1096084800,7431.5953],[1096171200,7431.5953],[1096257600,7431.5953],[1096344000,7431.5953],[1096430400,7431.5953],[1096516800,7431.5953],[1096603200,7431.5953],[1096689600,7431.5953],[1096776000,7431.5953],[1096862400,7431.5953],[1096948800,7431.5953],[1097035200,7431.5953],[1097121600,7431.5953],[1097208000,7431.5953],[1097294400,7431.5953],[1097380800,7431.5953],[1097467200,7431.5953],[1097553600,7431.5953],[1097640000,7431.5953],[1097726400,7431.5953],[1097812800,7431.5953],[1097899200,7431.5953],[1097985600,7431.5953],[1098072000,7431.5953],[1098158400,7431.5953],[1098244800,7431.5953],[1098331200,7431.5953],[1098417600,7431.5953],[1098504000,7431.5953],[1098590400,7431.5953],[1098676800,7431.5953],[1098763200,7431.5953],[1098849600,7431.5953],[1098936000,7431.5953],[1099022400,7431.5953],[1099108800,7431.5953],[1099195200,7431.5953],[1099285200,7431.5953],[1099371600,7431.5953],[1099458000,7431.5953],[1099544400,7431.5953],[1099630800,7431.5953],[1099717200,7431.5953],[1099803600,7431.5953],[1099890000,7431.5953],[1099976400,7431.5953],[1100062800,7431.5953],[1100149200,7431.5953],[1100235600,7431.5953],[1100322000,7431.5953],[1100408400,7431.5953],[1100494800,7431.5953],[1100581200,7431.5953],[1100667600,7431.5953],[1100754000,7431.5953],[1100840400,7431.5953],[1100926800,7431.5953],[1101013200,7431.5953],[1101099600,7431.5953],[1101186000,7431.5953],[1101272400,7431.5953],[1101358800,7431.5953],[1101445200,7431.5953],[1101531600,7431.5953],[1101618000,7431.5953],[1101704400,7431.5953],[1101790800,7431.5953],[1101877200,7431.5953],[1101963600,7431.5953],[1102050000,7431.5953],[1102136400,7431.5953],[1102222800,7431.5953],[1102309200,7431.5953],[1102395600,7431.5953],[1102482000,7431.5953],[1102568400,7431.5953],[1102654800,7431.5953],[1102741200,7431.5953],[1102827600,7431.5953],[1102914000,7431.5953],[1103000400,7431.5953],[1103086800,7431.5953],[1103173200,7431.5953],[1103259600,7431.5953],[1103346000,7431.5953],[1103432400,7431.5953],[1103518800,7431.5953],[1103605200,7431.5953],[1103691600,7431.5953],[1103778000,7431.5953],[1103864400,7431.5953],[1103950800,7431.5953],[1104037200,7431.5953],[1104123600,7431.5953],[1104210000,7431.5953],[1104296400,7431.5953],[1104382800,7431.5953],[1104469200,7431.5953],[1104555600,7431.5953],[1104642000,7431.5953],[1104728400,7431.5953],[1104814800,7431.5953],[1104901200,7431.5953],[1104987600,7431.5953],[1105074000,7431.5953],[1105160400,7431.5953],[1105246800,7431.5953],[1105333200,7431.5953],[1105419600,7431.5953],[1105506000,7431.5953],[1105592400,7431.5953],[1105678800,7431.5953],[1105765200,7431.5953],[1105851600,7431.5953],[1105938000,7431.5953],[1106024400,7431.5953],[1106110800,7431.5953],[1106197200,7431.5953],[1106283600,7431.5953],[1106370000,7431.5953],[1106456400,7431.5953],[1106542800,7431.5953],[1106629200,7431.5953],[1106715600,7431.5953],[1106802000,7431.5953],[1106888400,7431.5953],[1106974800,7431.5953],[1107061200,7431.5953],[1107147600,7431.5953],[1107234000,7431.5953],[1107320400,7431.5953],[1107406800,7431.5953],[1107493200,7431.5953],[1107579600,7431.5953],[1107666000,7431.5953],[1107752400,7431.5953],[1107838800,7431.5953],[1107925200,7431.5953],[1108011600,7431.5953],[1108098000,7431.5953],[1108184400,7431.5953],[1108270800,7431.5953],[1108357200,7431.5953],[1108443600,7431.5953],[1108530000,7431.5953],[1108616400,7431.5953],[1108702800,7431.5953],[1108789200,7431.5953],[1108875600,7431.5953],[1108962000,7431.5953],[1109048400,7431.5953],[1109134800,7431.5953],[1109221200,7431.5953],[1109307600,7431.5953],[1109394000,7431.5953],[1109480400,7431.5953],[1109566800,7431.5953],[1109653200,7431.5953],[1109739600,7431.5953],[1109826000,7431.5953],[1109912400,7431.5953],[1109998800,7431.5953],[1110085200,7431.5953],[1110171600,7431.5953],[1110258000,7431.5953],[1110344400,7431.5953],[1110430800,7431.5953],[1110517200,7431.5953],[1110603600,7431.5953],[1110690000,7431.5953],[1110776400,7431.5953],[1110862800,7431.5953],[1110949200,7431.5953],[1111035600,7431.5953],[1111122000,7431.5953],[1111208400,7431.5953],[1111294800,7431.5953],[1111381200,7431.5953],[1111467600,7431.5953],[1111554000,7431.5953],[1111640400,7431.5953],[1111726800,7431.5953],[1111813200,7431.5953],[1111899600,7431.5953],[1111986000,7431.5953],[1112072400,7431.5953],[1112158800,7431.5953],[1112245200,7431.5953],[1112331600,7431.5953],[1112418000,7431.5953],[1112504400,7431.5953],[1112587200,7431.5953],[1112673600,7431.5953],[1112760000,7431.5953],[1112846400,7431.5953],[1112932800,7431.5953],[1113019200,7431.5953],[1113105600,7431.5953],[1113192000,7431.5953],[1113278400,7431.5953],[1113364800,7431.5953],[1113451200,7431.5953],[1113537600,7431.5953],[1113624000,7431.5953],[1113710400,7431.5953],[1113796800,7431.5953],[1113883200,7431.5953],[1113969600,7431.5953],[1114056000,7431.5953],[1114142400,7431.5953],[1114228800,7431.5953],[1114315200,7431.5953],[1114401600,7431.5953],[1114488000,7431.5953],[1114574400,7431.5953],[1114660800,7431.5953],[1114747200,7431.5953],[1114833600,7431.5953],[1114920000,7431.5953],[1115006400,7431.5953],[1115092800,7431.5953],[1115179200,7431.5953],[1115265600,7431.5953],[1115352000,7431.5953],[1115438400,7431.5953],[1115524800,7431.5953],[1115611200,7431.5953],[1115697600,7431.5953],[1115784000,7431.5953],[1115870400,7431.5953],[1115956800,7431.5953],[1116043200,7431.5953],[1116129600,7431.5953],[1116216000,7431.5953],[1116302400,7431.5953],[1116388800,7431.5953],[1116475200,7431.5953],[1116561600,7431.5953],[1116648000,7431.5953],[1116734400,7431.5953],[1116820800,7431.5953],[1116907200,7431.5953],[1116993600,7431.5953],[1117080000,7431.5953],[1117166400,7431.5953],[1117252800,7431.5953],[1117339200,7431.5953],[1117425600,7431.5953],[1117512000,7431.5953],[1117598400,7431.5953],[1117684800,7431.5953],[1117771200,7431.5953],[1117857600,7431.5953],[1117944000,7431.5953],[1118030400,7431.5953],[1118116800,7431.5953],[1118203200,7431.5953],[1118289600,7431.5953],[1118376000,7431.5953],[1118462400,7431.5953],[1118548800,7431.5953],[1118635200,7431.5953],[1118721600,7431.5953],[1118808000,7431.5953],[1118894400,7431.5953],[1118980800,7431.5953],[1119067200,7431.5953],[1119153600,7431.5953],[1119240000,7431.5953],[1119326400,7431.5953],[1119412800,7431.5953],[1119499200,7431.5953],[1119585600,7431.5953],[1119672000,7431.5953],[1119758400,7431.5953],[1119844800,7431.5953],[1119931200,7431.5953],[1120017600,7431.5953],[1120104000,7431.5953],[1120190400,7431.5953],[1120276800,10227.224700000001],[1120363200,10227.224700000001],[1120449600,10227.224700000001],[1120536000,10227.224700000001],[1151726400,10227.224700000001],[1151812800,10227.224700000001],[1151899200,10227.224700000001],[1151985600,12904.5304],[1152072000,12904.5304],[1152158400,12904.5304],[1152244800,12904.5304],[1152331200,12904.5304],[1152417600,12904.5304],[1152504000,12904.5304],[1152590400,12904.5304],[1152676800,12904.5304],[1152763200,12904.5304],[1152849600,12904.5304],[1152936000,12904.5304],[1153022400,12904.5304],[1153108800,12904.5304],[1153195200,12904.5304],[1153281600,12904.5304],[1153368000,12904.5304],[1153454400,12904.5304],[1153540800,12904.5304],[1153627200,12904.5304],[1153713600,12904.5304],[1153800000,12904.5304],[1153886400,12904.5304],[1153972800,12904.5304],[1154059200,12904.5304],[1154145600,12904.5304],[1154232000,12904.5304],[1154318400,12904.5304],[1154404800,12904.5304],[1154491200,12904.5304],[1154577600,12904.5304],[1154664000,12904.5304],[1154750400,12904.5304],[1154836800,12904.5304],[1154923200,12904.5304],[1155009600,12904.5304],[1155096000,12904.5304],[1155182400,12904.5304],[1155268800,12904.5304],[1155355200,12904.5304],[1155441600,12904.5304],[1155528000,12904.5304],[1155614400,12904.5304],[1155700800,12904.5304],[1155787200,12904.5304],[1155873600,12904.5304],[1155960000,12904.5304],[1156046400,12904.5304],[1156132800,12904.5304],[1156219200,12904.5304],[1156305600,12904.5304],[1156392000,12904.5304],[1156478400,12904.5304],[1156564800,12904.5304],[1156651200,12904.5304],[1156737600,12904.5304],[1156824000,12904.5304],[1156910400,12904.5304],[1156996800,12904.5304],[1157083200,12904.5304],[1157169600,12904.5304],[1157256000,12904.5304],[1157342400,12904.5304],[1157428800,12904.5304],[1157515200,12904.5304],[1157601600,12904.5304],[1157688000,12904.5304],[1157774400,12904.5304],[1157860800,12904.5304],[1157947200,12904.5304],[1158033600,12904.5304],[1158120000,12904.5304],[1158206400,12904.5304],[1158292800,12904.5304],[1158379200,12904.5304],[1158465600,12904.5304],[1158552000,12904.5304],[1158638400,12904.5304],[1158724800,12904.5304],[1158811200,12904.5304],[1158897600,12904.5304],[1158984000,12904.5304],[1159070400,12904.5304],[1159156800,12904.5304],[1159243200,12904.5304],[1159329600,12904.5304],[1159416000,12904.5304],[1159502400,12904.5304],[1159588800,12904.5304],[1159675200,12904.5304],[1159761600,12904.5304],[1159848000,12904.5304],[1159934400,12904.5304],[1160020800,12904.5304],[1160107200,12904.5304],[1160193600,12904.5304],[1160280000,12904.5304],[1160366400,12904.5304],[1160452800,12904.5304],[1160539200,12904.5304],[1160625600,12904.5304],[1160712000,12904.5304],[1160798400,12904.5304],[1160884800,12904.5304],[1160971200,12904.5304],[1161057600,12904.5304],[1161144000,12904.5304],[1161230400,12904.5304],[1161316800,12904.5304],[1161403200,12904.5304],[1161489600,12904.5304],[1161576000,12904.5304],[1161662400,12904.5304],[1161748800,12904.5304],[1161835200,12904.5304],[1161921600,12904.5304],[1162008000,12904.5304],[1162094400,12904.5304],[1162184400,12904.5304],[1162270800,12904.5304],[1162357200,12904.5304],[1162443600,12904.5304],[1162530000,12904.5304],[1162616400,12904.5304],[1162702800,12904.5304],[1162789200,12904.5304],[1162875600,12904.5304],[1162962000,12904.5304],[1163048400,12904.5304],[1163134800,12904.5304],[1163221200,12904.5304],[1163307600,12904.5304],[1163394000,12904.5304],[1163480400,12904.5304],[1163566800,12904.5304],[1163653200,12904.5304],[1163739600,12904.5304],[1163826000,12904.5304],[1163912400,12904.5304],[1163998800,12904.5304],[1164085200,12904.5304],[1164171600,12904.5304],[1164258000,12904.5304],[1164344400,12904.5304],[1164430800,12904.5304],[1164517200,12904.5304],[1164603600,12904.5304],[1164690000,12904.5304],[1164776400,12904.5304],[1164862800,12904.5304],[1164949200,12904.5304],[1165035600,12904.5304],[1165122000,12904.5304],[1165208400,12904.5304],[1165294800,12904.5304],[1165381200,12904.5304],[1165467600,12904.5304],[1165554000,12904.5304],[1165640400,12904.5304],[1165726800,12904.5304],[1165813200,12904.5304],[1165899600,12904.5304],[1165986000,12904.5304],[1166072400,12904.5304],[1166158800,12904.5304],[1166245200,12904.5304],[1166331600,12904.5304],[1166418000,12904.5304],[1166504400,12904.5304],[1166590800,12904.5304],[1166677200,12904.5304],[1166763600,12904.5304],[1166850000,12904.5304],[1166936400,12904.5304],[1167022800,12904.5304],[1167109200,12904.5304],[1167195600,12904.5304],[1167282000,12904.5304],[1167368400,12904.5304],[1167454800,12904.5304],[1167541200,12904.5304],[1167627600,12904.5304],[1167714000,12904.5304],[1167800400,12904.5304],[1167886800,12904.5304],[1167973200,12904.5304],[1168059600,12904.5304],[1168146000,12904.5304],[1168232400,12904.5304],[1168318800,12904.5304],[1168405200,12904.5304],[1168491600,12904.5304],[1168578000,12904.5304],[1168664400,12904.5304],[1168750800,12904.5304],[1168837200,12904.5304],[1168923600,12904.5304],[1169010000,12904.5304],[1169096400,12904.5304],[1169182800,12904.5304],[1169269200,12904.5304],[1169355600,12904.5304],[1169442000,12904.5304],[1169528400,12904.5304],[1169614800,12904.5304],[1169701200,12904.5304],[1169787600,12904.5304],[1169874000,12904.5304],[1169960400,12904.5304],[1170046800,12904.5304],[1170133200,12904.5304],[1170219600,12904.5304],[1170306000,12904.5304],[1170392400,12904.5304],[1170478800,12904.5304],[1170565200,12904.5304],[1170651600,12904.5304],[1170738000,12904.5304],[1170824400,12904.5304],[1170910800,12904.5304],[1170997200,12904.5304],[1171083600,12904.5304],[1171170000,12904.5304],[1171256400,12904.5304],[1171342800,12904.5304],[1171429200,12904.5304],[1171515600,12904.5304],[1171602000,12904.5304],[1171688400,12904.5304],[1171774800,12904.5304],[1171861200,12904.5304],[1171947600,12904.5304],[1172034000,12904.5304],[1172120400,12904.5304],[1172206800,12904.5304],[1172293200,12904.5304],[1172379600,12904.5304],[1172466000,12904.5304],[1172552400,12904.5304],[1172638800,12904.5304],[1172725200,12904.5304],[1172811600,12904.5304],[1172898000,12904.5304],[1172984400,12904.5304],[1173070800,12904.5304],[1173157200,12904.5304],[1173243600,12904.5304],[1173330000,12904.5304],[1173416400,12904.5304],[1173502800,12904.5304],[1173589200,12904.5304],[1173672000,12904.5304],[1173758400,12904.5304],[1173844800,12904.5304],[1173931200,12904.5304],[1174017600,12904.5304],[1174104000,12904.5304],[1174190400,12904.5304],[1174276800,12904.5304],[1174363200,12904.5304],[1174449600,12904.5304],[1174536000,12904.5304],[1174622400,12904.5304],[1174708800,12904.5304],[1174795200,12904.5304],[1174881600,12904.5304],[1174968000,12904.5304],[1175054400,12904.5304],[1175140800,12904.5304],[1175227200,12904.5304],[1175313600,12904.5304],[1175400000,12904.5304],[1175486400,12904.5304],[1175572800,12904.5304],[1175659200,12904.5304],[1175745600,12904.5304],[1175832000,12904.5304],[1175918400,12904.5304],[1176004800,12904.5304],[1176091200,12904.5304],[1176177600,12904.5304],[1176264000,12904.5304],[1176350400,12904.5304],[1176436800,12904.5304],[1176523200,12904.5304],[1176609600,12904.5304],[1176696000,12904.5304],[1176782400,12904.5304],[1176868800,12904.5304],[1176955200,12904.5304],[1177041600,12904.5304],[1177128000,12904.5304],[1177214400,12904.5304],[1177300800,12904.5304],[1177387200,12904.5304],[1177473600,12904.5304],[1177560000,12904.5304],[1177646400,12904.5304],[1177732800,12904.5304],[1177819200,12904.5304],[1177905600,12904.5304],[1177992000,12904.5304],[1178078400,12904.5304],[1178164800,12904.5304],[1178251200,12904.5304],[1178337600,12904.5304],[1178424000,12904.5304],[1178510400,12904.5304],[1178596800,12904.5304],[1178683200,12904.5304],[1178769600,12904.5304],[1178856000,12904.5304],[1178942400,12904.5304],[1179028800,12904.5304],[1179115200,12904.5304],[1179201600,12904.5304],[1179288000,12904.5304],[1179374400,12904.5304],[1179460800,12904.5304],[1179547200,12904.5304],[1179633600,12904.5304],[1179720000,12904.5304],[1179806400,12904.5304],[1179892800,12904.5304],[1179979200,12904.5304],[1180065600,12904.5304],[1180152000,12904.5304],[1180238400,12904.5304],[1180324800,12904.5304],[1180411200,12904.5304],[1180497600,12904.5304],[1180584000,12904.5304],[1180670400,12904.5304],[1180756800,12904.5304],[1180843200,12904.5304],[1180929600,12904.5304],[1181016000,12904.5304],[1181102400,12904.5304],[1181188800,12904.5304],[1181275200,12904.5304],[1181361600,12904.5304],[1181448000,12904.5304],[1181534400,12904.5304],[1181620800,12904.5304],[1181707200,12904.5304],[1181793600,12904.5304],[1181880000,12904.5304],[1181966400,12904.5304],[1182052800,12904.5304],[1182139200,12904.5304],[1182225600,12904.5304],[1182312000,12904.5304],[1182398400,12904.5304],[1182484800,12904.5304],[1182571200,12904.5304],[1182657600,12904.5304],[1182744000,12904.5304],[1182830400,12904.5304],[1182916800,12904.5304],[1183003200,12904.5304],[1183089600,12904.5304],[1183176000,12904.5304],[1183262400,12904.5304],[1183348800,12904.5304],[1183435200,13340.800300000001],[1183521600,13340.800300000001],[1183608000,13340.800300000001],[1183694400,13340.800300000001],[1183780800,13340.800300000001],[1183867200,13340.800300000001],[1183953600,13340.800300000001],[1184040000,13340.800300000001],[1184126400,13340.800300000001],[1184212800,13340.800300000001],[1184299200,13340.800300000001],[1184385600,13340.800300000001],[1184472000,13340.800300000001],[1184558400,13340.800300000001],[1184644800,13340.800300000001],[1184731200,13340.800300000001],[1184817600,13340.800300000001],[1184904000,13340.800300000001],[1184990400,13340.800300000001],[1185076800,13340.800300000001],[1185163200,13340.800300000001],[1185249600,13340.800300000001],[1185336000,13340.800300000001],[1185422400,13340.800300000001],[1185508800,13340.800300000001],[1185595200,13340.800300000001],[1185681600,13340.800300000001],[1185768000,13340.800300000001],[1185854400,13340.800300000001],[1185940800,13340.800300000001],[1186027200,13340.800300000001],[1186113600,13340.800300000001],[1186200000,13340.800300000001],[1186286400,13340.800300000001],[1186372800,13340.800300000001],[1186459200,13340.800300000001],[1186545600,13340.800300000001],[1186632000,13340.800300000001],[1186718400,13340.800300000001],[1186804800,13340.800300000001],[1186891200,13340.800300000001],[1186977600,13340.800300000001],[1187064000,13340.800300000001],[1187150400,13340.800300000001],[1187236800,13340.800300000001],[1187323200,13340.800300000001],[1187409600,13340.800300000001],[1187496000,13340.800300000001],[1187582400,13340.800300000001],[1187668800,13340.800300000001],[1187755200,13340.800300000001],[1187841600,13340.800300000001],[1187928000,13340.800300000001],[1188014400,13340.800300000001],[1188100800,13340.800300000001],[1188187200,13340.800300000001],[1188273600,13340.800300000001],[1188360000,13340.800300000001],[1188446400,13340.800300000001],[1188532800,13340.800300000001],[1188619200,13340.800300000001],[1188705600,13340.800300000001],[1188792000,13340.800300000001],[1188878400,13340.800300000001],[1188964800,13340.800300000001],[1189051200,13340.800300000001],[1189137600,13340.800300000001],[1189224000,13340.800300000001],[1189310400,13340.800300000001],[1189396800,13340.800300000001],[1189483200,13340.800300000001],[1189569600,13340.800300000001],[1189656000,13340.800300000001],[1189742400,13340.800300000001],[1189828800,13340.800300000001],[1189915200,13340.800300000001],[1190001600,13340.800300000001],[1190088000,13340.800300000001],[1190174400,13340.800300000001],[1190260800,13340.800300000001],[1190347200,13340.800300000001],[1190433600,13340.800300000001],[1190520000,13340.800300000001],[1190606400,13340.800300000001],[1190692800,13340.800300000001],[1190779200,13340.800300000001],[1190865600,13340.800300000001],[1190952000,13340.800300000001],[1191038400,13340.800300000001],[1191124800,13340.800300000001],[1191211200,13340.800300000001],[1191297600,13340.800300000001],[1191384000,13340.800300000001],[1191470400,13340.800300000001],[1191556800,13340.800300000001],[1191643200,13340.800300000001],[1191729600,13340.800300000001],[1191816000,13340.800300000001],[1191902400,13340.800300000001],[1191988800,13340.800300000001],[1192075200,13340.800300000001],[1192161600,13340.800300000001],[1192248000,13340.800300000001],[1192334400,13340.800300000001],[1192420800,13340.800300000001],[1192507200,13340.800300000001],[1192593600,13340.800300000001],[1192680000,13340.800300000001],[1192766400,13340.800300000001],[1192852800,13340.800300000001],[1192939200,13340.800300000001],[1193025600,13340.800300000001],[1193112000,13340.800300000001],[1193198400,13340.800300000001],[1193284800,13340.800300000001],[1193371200,13340.800300000001],[1193457600,13340.800300000001],[1193544000,13340.800300000001],[1193630400,13340.800300000001],[1193716800,13340.800300000001],[1193803200,13340.800300000001],[1193889600,13340.800300000001],[1193976000,13340.800300000001],[1194062400,13340.800300000001],[1194148800,13340.800300000001],[1194238800,13340.800300000001],[1194325200,13340.800300000001],[1194411600,13340.800300000001],[1194498000,13340.800300000001],[1194584400,13340.800300000001],[1194670800,13340.800300000001],[1194757200,13340.800300000001],[1194843600,13340.800300000001],[1194930000,13340.800300000001],[1195016400,13340.800300000001],[1195102800,13340.800300000001],[1195189200,13340.800300000001],[1195275600,13340.800300000001],[1195362000,13340.800300000001],[1195448400,13340.800300000001],[1195534800,13340.800300000001],[1195621200,13340.800300000001],[1195707600,13340.800300000001],[1195794000,13340.800300000001],[1195880400,13340.800300000001],[1195966800,13340.800300000001],[1196053200,13340.800300000001],[1196139600,13340.800300000001],[1196226000,13340.800300000001],[1196312400,13340.800300000001],[1196398800,13340.800300000001],[1196485200,13340.800300000001],[1196571600,13340.800300000001],[1196658000,13340.800300000001],[1196744400,13340.800300000001],[1196830800,13340.800300000001],[1196917200,13340.800300000001],[1197003600,13340.800300000001],[1197090000,13340.800300000001],[1197176400,13340.800300000001],[1197262800,13340.800300000001],[1197349200,13340.800300000001],[1197435600,13340.800300000001],[1197522000,13340.800300000001],[1197608400,13340.800300000001],[1197694800,13340.800300000001],[1197781200,13340.800300000001],[1197867600,13340.800300000001],[1197954000,13340.800300000001],[1198040400,13340.800300000001],[1198126800,13340.800300000001],[1198213200,13340.800300000001],[1198299600,13340.800300000001],[1198386000,13340.800300000001],[1198472400,13340.800300000001],[1198558800,13340.800300000001],[1198645200,13340.800300000001],[1198731600,13340.800300000001],[1198818000,13340.800300000001],[1198904400,13340.800300000001],[1198990800,13340.800300000001],[1199077200,13340.800300000001],[1199163600,13340.800300000001],[1199250000,13340.800300000001],[1199336400,13340.800300000001],[1199422800,13340.800300000001],[1199509200,13340.800300000001],[1199595600,13340.800300000001],[1199682000,13340.800300000001],[1199768400,13340.800300000001],[1199854800,13340.800300000001],[1199941200,13340.800300000001],[1200027600,13340.800300000001],[1200114000,13340.800300000001],[1200200400,13340.800300000001],[1200286800,13340.800300000001],[1200373200,13340.800300000001],[1200459600,13340.800300000001],[1200546000,13340.800300000001],[1200632400,13340.800300000001],[1200718800,13340.800300000001],[1200805200,13340.800300000001],[1200891600,13340.800300000001],[1200978000,13340.800300000001],[1201064400,13340.800300000001],[1201150800,13340.800300000001],[1201237200,13340.800300000001],[1201323600,13340.800300000001],[1201410000,13340.800300000001],[1201496400,13340.800300000001],[1201582800,13340.800300000001],[1201669200,13340.800300000001],[1201755600,13340.800300000001],[1201842000,13340.800300000001],[1201928400,13340.800300000001],[1202014800,13340.800300000001],[1202101200,13340.800300000001],[1202187600,13340.800300000001],[1202274000,13340.800300000001],[1202360400,13340.800300000001],[1202446800,13340.800300000001],[1202533200,13340.800300000001],[1202619600,13340.800300000001],[1202706000,13340.800300000001],[1202792400,13340.800300000001],[1202878800,13340.800300000001],[1202965200,13340.800300000001],[1203051600,13340.800300000001],[1203138000,13340.800300000001],[1203224400,13340.800300000001],[1203310800,13340.800300000001],[1203397200,13340.800300000001],[1203483600,13340.800300000001],[1203570000,13340.800300000001],[1203656400,13340.800300000001],[1203742800,13340.800300000001],[1203829200,13340.800300000001],[1203915600,13340.800300000001],[1204002000,13340.800300000001],[1204088400,13340.800300000001],[1204174800,13340.800300000001],[1204261200,13340.800300000001],[1204347600,13340.800300000001],[1204434000,13340.800300000001],[1204520400,13340.800300000001],[1204606800,13340.800300000001],[1204693200,13340.800300000001],[1204779600,13340.800300000001],[1204866000,13340.800300000001],[1204952400,13340.800300000001],[1205038800,13340.800300000001],[1205121600,13340.800300000001],[1205208000,13340.800300000001],[1205294400,13340.800300000001],[1205380800,13340.800300000001],[1205467200,13340.800300000001],[1205553600,13340.800300000001],[1205640000,13340.800300000001],[1205726400,13340.800300000001],[1205812800,13340.800300000001],[1205899200,13340.800300000001],[1205985600,13340.800300000001],[1206072000,13340.800300000001],[1206158400,13340.800300000001],[1206244800,13340.800300000001],[1206331200,13340.800300000001],[1206417600,13340.800300000001],[1206504000,13340.800300000001],[1206590400,13340.800300000001],[1206676800,13340.800300000001],[1206763200,13340.800300000001],[1206849600,13340.800300000001],[1206936000,13340.800300000001],[1207022400,13340.800300000001],[1207108800,13340.800300000001],[1207195200,13340.800300000001],[1207281600,13340.800300000001],[1207368000,13340.800300000001],[1207454400,13340.800300000001],[1207540800,13340.800300000001],[1207627200,13340.800300000001],[1207713600,13340.800300000001],[1207800000,13340.800300000001],[1207886400,13340.800300000001],[1207972800,13340.800300000001],[1208059200,13340.800300000001],[1208145600,13340.800300000001],[1208232000,13340.800300000001],[1208318400,13340.800300000001],[1208404800,13340.800300000001],[1208491200,13340.800300000001],[1208577600,13340.800300000001],[1208664000,13340.800300000001],[1208750400,13340.800300000001],[1208836800,13340.800300000001],[1208923200,13340.800300000001],[1209009600,13340.800300000001],[1209096000,13340.800300000001],[1209182400,13340.800300000001],[1209268800,13340.800300000001],[1209355200,13340.800300000001],[1209441600,13340.800300000001],[1209528000,13340.800300000001],[1209614400,13340.800300000001],[1209700800,13340.800300000001],[1209787200,13340.800300000001],[1209873600,13340.800300000001],[1209960000,13340.800300000001],[1210046400,13340.800300000001],[1210132800,13340.800300000001],[1210219200,13340.800300000001],[1210305600,13340.800300000001],[1210392000,13340.800300000001],[1210478400,13340.800300000001],[1210564800,13340.800300000001],[1210651200,13340.800300000001],[1210737600,13340.800300000001],[1210824000,13340.800300000001],[1210910400,13340.800300000001],[1210996800,13340.800300000001],[1211083200,13340.800300000001],[1211169600,13340.800300000001],[1211256000,13340.800300000001],[1211342400,13340.800300000001],[1211428800,13340.800300000001],[1211515200,13340.800300000001],[1211601600,13340.800300000001],[1211688000,13340.800300000001],[1211774400,13340.800300000001],[1211860800,13340.800300000001],[1211947200,13340.800300000001],[1212033600,13340.800300000001],[1212120000,13340.800300000001],[1212206400,13340.800300000001],[1212292800,13340.800300000001],[1212379200,13340.800300000001],[1212465600,13340.800300000001],[1212552000,13340.800300000001],[1212638400,13340.800300000001],[1212724800,13340.800300000001],[1212811200,13340.800300000001],[1212897600,13340.800300000001],[1212984000,13340.800300000001],[1213070400,13340.800300000001],[1213156800,13340.800300000001],[1213243200,13340.800300000001],[1213329600,13340.800300000001],[1213416000,13340.800300000001],[1213502400,13340.800300000001],[1213588800,13340.800300000001],[1213675200,13340.800300000001],[1213761600,13340.800300000001],[1213848000,13340.800300000001],[1213934400,13340.800300000001],[1214020800,13340.800300000001],[1214107200,13340.800300000001],[1214193600,13340.800300000001],[1214280000,13340.800300000001],[1214366400,13340.800300000001],[1214452800,13340.800300000001],[1214539200,13340.800300000001],[1214625600,13340.800300000001],[1214712000,13340.800300000001],[1214798400,13340.800300000001],[1214884800,13340.800300000001],[1214971200,13799.854499999999],[1215057600,13799.854499999999],[1215144000,13799.854499999999],[1215230400,13799.854499999999],[1215316800,13799.854499999999],[1215403200,13799.854499999999],[1215489600,13799.854499999999],[1215576000,13799.854499999999],[1215662400,13799.854499999999],[1215748800,13799.854499999999],[1215835200,13799.854499999999],[1215921600,13799.854499999999],[1216008000,13799.854499999999],[1216094400,13799.854499999999],[1216180800,13799.854499999999],[1216267200,13799.854499999999],[1216353600,13799.854499999999],[1216440000,13799.854499999999],[1216526400,13799.854499999999],[1216612800,13799.854499999999],[1216699200,13799.854499999999],[1216785600,13799.854499999999],[1216872000,13799.854499999999],[1216958400,13799.854499999999],[1217044800,13799.854499999999],[1217131200,13799.854499999999],[1217217600,13799.854499999999],[1217304000,13799.854499999999],[1217390400,13799.854499999999],[1217476800,13799.854499999999],[1217563200,13799.854499999999],[1217649600,13799.854499999999],[1217736000,13799.854499999999],[1217822400,13799.854499999999],[1217908800,13799.854499999999],[1217995200,13799.854499999999],[1218081600,13799.854499999999],[1218168000,13799.854499999999],[1218254400,13799.854499999999],[1218340800,13799.854499999999],[1218427200,13799.854499999999],[1218513600,13799.854499999999],[1218600000,13799.854499999999],[1218686400,13799.854499999999],[1218772800,13799.854499999999],[1218859200,13799.854499999999],[1218945600,13799.854499999999],[1219032000,13799.854499999999],[1219118400,13799.854499999999],[1219204800,13799.854499999999],[1219291200,13799.854499999999],[1219377600,13799.854499999999],[1219464000,13799.854499999999],[1219550400,13799.854499999999],[1219636800,13799.854499999999],[1219723200,13799.854499999999],[1219809600,13799.854499999999],[1219896000,13799.854499999999],[1219982400,13799.854499999999],[1220068800,13799.854499999999],[1220155200,13799.854499999999],[1220241600,13799.854499999999],[1220328000,13799.854499999999],[1220414400,13799.854499999999],[1220500800,13799.854499999999],[1220587200,13799.854499999999],[1220673600,13799.854499999999],[1220760000,13799.854499999999],[1220846400,13799.854499999999],[1220932800,13799.854499999999],[1221019200,13799.854499999999],[1221105600,13799.854499999999],[1221192000,13799.854499999999],[1221278400,13799.854499999999],[1221364800,13799.854499999999],[1221451200,13799.854499999999],[1221537600,13799.854499999999],[1221624000,13799.854499999999],[1221710400,13799.854499999999],[1221796800,13799.854499999999],[1221883200,13799.854499999999],[1221969600,13799.854499999999],[1222056000,13799.854499999999],[1222142400,13799.854499999999],[1222228800,13799.854499999999],[1222315200,13799.854499999999],[1222401600,13799.854499999999],[1222488000,13799.854499999999],[1222574400,13799.854499999999],[1222660800,13799.854499999999],[1222747200,13799.854499999999],[1222833600,13799.854499999999],[1222920000,13799.854499999999],[1223006400,13799.854499999999],[1223092800,13799.854499999999],[1223179200,13799.854499999999],[1223265600,13799.854499999999],[1223352000,13799.854499999999],[1223438400,13799.854499999999],[1223524800,13799.854499999999],[1223611200,13799.854499999999],[1223697600,13799.854499999999],[1223784000,13799.854499999999],[1223870400,13799.854499999999],[1223956800,13799.854499999999],[1224043200,13799.854499999999],[1224129600,13799.854499999999],[1224216000,13799.854499999999],[1224302400,13799.854499999999],[1224388800,13799.854499999999],[1224475200,13799.854499999999],[1224561600,13799.854499999999],[1224648000,13799.854499999999],[1224734400,13799.854499999999],[1224820800,13799.854499999999],[1224907200,13799.854499999999],[1224993600,13799.854499999999],[1225080000,13799.854499999999],[1225166400,13799.854499999999],[1225252800,13799.854499999999],[1225339200,13799.854499999999],[1225425600,13799.854499999999],[1225512000,13799.854499999999],[1225598400,13799.854499999999],[1225688400,13799.854499999999],[1225774800,13799.854499999999],[1225861200,13799.854499999999],[1225947600,13799.854499999999],[1226034000,13799.854499999999],[1226120400,13799.854499999999],[1226206800,13799.854499999999],[1226293200,13799.854499999999],[1226379600,13799.854499999999],[1226466000,13799.854499999999],[1226552400,13799.854499999999],[1226638800,13799.854499999999],[1226725200,13799.854499999999],[1226811600,13799.854499999999],[1226898000,13799.854499999999],[1226984400,13799.854499999999],[1227070800,13799.854499999999],[1227157200,13799.854499999999],[1227243600,13799.854499999999],[1227330000,13799.854499999999],[1227416400,13799.854499999999],[1227502800,13799.854499999999],[1227589200,13799.854499999999],[1227675600,13799.854499999999],[1227762000,13799.854499999999],[1227848400,13799.854499999999],[1227934800,13799.854499999999],[1228021200,13799.854499999999],[1228107600,13799.854499999999],[1228194000,13799.854499999999],[1228280400,13799.854499999999],[1228366800,13799.854499999999],[1228453200,13799.854499999999],[1228539600,13799.854499999999],[1228626000,13799.854499999999],[1228712400,13799.854499999999],[1228798800,13799.854499999999],[1228885200,13799.854499999999],[1228971600,13799.854499999999],[1229058000,13799.854499999999],[1229144400,13799.854499999999],[1229230800,13799.854499999999],[1229317200,13799.854499999999],[1229403600,13799.854499999999],[1229490000,13799.854499999999],[1229576400,13799.854499999999],[1229662800,13799.854499999999],[1229749200,13799.854499999999],[1229835600,13799.854499999999],[1229922000,13799.854499999999],[1230008400,13799.854499999999],[1230094800,13799.854499999999],[1230181200,13799.854499999999],[1230267600,13799.854499999999],[1230354000,13799.854499999999],[1230440400,13799.854499999999],[1230526800,13799.854499999999],[1230613200,13799.854499999999],[1230699600,13799.854499999999],[1230786000,13799.854499999999],[1230872400,13799.854499999999],[1230958800,13799.854499999999],[1231045200,13799.854499999999],[1231131600,13799.854499999999],[1231218000,13799.854499999999],[1231304400,13799.854499999999],[1231390800,13799.854499999999],[1231477200,13799.854499999999],[1231563600,13799.854499999999],[1231650000,13799.854499999999],[1231736400,13799.854499999999],[1231822800,13799.854499999999],[1231909200,13799.854499999999],[1231995600,13799.854499999999],[1232082000,13799.854499999999],[1232168400,13799.854499999999],[1232254800,13799.854499999999],[1232341200,13799.854499999999],[1232427600,13799.854499999999],[1232514000,13799.854499999999],[1232600400,13799.854499999999],[1232686800,13799.854499999999],[1232773200,13799.854499999999],[1232859600,13799.854499999999],[1232946000,13799.854499999999],[1233032400,13799.854499999999],[1233118800,13799.854499999999],[1233205200,13799.854499999999],[1233291600,13799.854499999999],[1233378000,13799.854499999999],[1233464400,13799.854499999999],[1233550800,13799.854499999999],[1233637200,13799.854499999999],[1233723600,13799.854499999999],[1233810000,13799.854499999999],[1233896400,13799.854499999999],[1233982800,13799.854499999999],[1234069200,13799.854499999999],[1234155600,13799.854499999999],[1234242000,13799.854499999999],[1234328400,13799.854499999999],[1234414800,13799.854499999999],[1234501200,13799.854499999999],[1234587600,13799.854499999999],[1234674000,13799.854499999999],[1234760400,13799.854499999999],[1234846800,13799.854499999999],[1234933200,13799.854499999999],[1235019600,13799.854499999999],[1235106000,13799.854499999999],[1235192400,13799.854499999999],[1235278800,13799.854499999999],[1235365200,13799.854499999999],[1235451600,13799.854499999999],[1235538000,13799.854499999999],[1235624400,13799.854499999999],[1235710800,13799.854499999999],[1235797200,13799.854499999999],[1235883600,13799.854499999999],[1235970000,13799.854499999999],[1236056400,13799.854499999999],[1236142800,13799.854499999999],[1236229200,13799.854499999999],[1236315600,13799.854499999999],[1236402000,13799.854499999999],[1236488400,13799.854499999999],[1236571200,13799.854499999999],[1236657600,13799.854499999999],[1236744000,13799.854499999999],[1236830400,13799.854499999999],[1236916800,13799.854499999999],[1237003200,13799.854499999999],[1237089600,13799.854499999999],[1237176000,13799.854499999999],[1237262400,13799.854499999999],[1237348800,13799.854499999999],[1237435200,13799.854499999999],[1237521600,13799.854499999999],[1237608000,13799.854499999999],[1237694400,13799.854499999999],[1237780800,13799.854499999999],[1237867200,13799.854499999999],[1237953600,13799.854499999999],[1238040000,13799.854499999999],[1238126400,13799.854499999999],[1238212800,13799.854499999999],[1238299200,13799.854499999999],[1238385600,13799.854499999999],[1238472000,13799.854499999999],[1238558400,13799.854499999999],[1238644800,13799.854499999999],[1238731200,13799.854499999999],[1238817600,13799.854499999999],[1238904000,13799.854499999999],[1238990400,13799.854499999999],[1239076800,13799.854499999999],[1239163200,13799.854499999999],[1239249600,13799.854499999999],[1239336000,13799.854499999999],[1239422400,13799.854499999999],[1239508800,13799.854499999999],[1239595200,13799.854499999999],[1239681600,13799.854499999999],[1239768000,13799.854499999999],[1239854400,13799.854499999999],[1239940800,13799.854499999999],[1240027200,13799.854499999999],[1240113600,13799.854499999999],[1240200000,13799.854499999999],[1240286400,13799.854499999999],[1240372800,13799.854499999999],[1240459200,13799.854499999999],[1240545600,13799.854499999999],[1240632000,13799.854499999999],[1240718400,13799.854499999999],[1240804800,13799.854499999999],[1240891200,13799.854499999999],[1240977600,13799.854499999999],[1241064000,13799.854499999999],[1241150400,13799.854499999999],[1241236800,13799.854499999999],[1241323200,13799.854499999999],[1241409600,13799.854499999999],[1241496000,13799.854499999999],[1241582400,13799.854499999999],[1241668800,13799.854499999999],[1241755200,13799.854499999999],[1241841600,13799.854499999999],[1241928000,13799.854499999999],[1242014400,13799.854499999999],[1242100800,13799.854499999999],[1242187200,13799.854499999999],[1242273600,13799.854499999999],[1242360000,13799.854499999999],[1242446400,13799.854499999999],[1242532800,13799.854499999999],[1242619200,13799.854499999999],[1242705600,13799.854499999999],[1242792000,13799.854499999999],[1242878400,13799.854499999999],[1242964800,13799.854499999999],[1243051200,13799.854499999999],[1243137600,13799.854499999999],[1243224000,13799.854499999999],[1243310400,13799.854499999999],[1243396800,13799.854499999999],[1243483200,13799.854499999999],[1243569600,13799.854499999999],[1243656000,13799.854499999999],[1243742400,13799.854499999999],[1243828800,13799.854499999999],[1243915200,13799.854499999999],[1244001600,13799.854499999999],[1244088000,13799.854499999999],[1244174400,13799.854499999999],[1244260800,13799.854499999999],[1244347200,13799.854499999999],[1244433600,13799.854499999999],[1244520000,13799.854499999999],[1244606400,13799.854499999999],[1244692800,13799.854499999999],[1244779200,13799.854499999999],[1244865600,13799.854499999999],[1244952000,13799.854499999999],[1245038400,13799.854499999999],[1245124800,13799.854499999999],[1245211200,13799.854499999999],[1245297600,13799.854499999999],[1245384000,13799.854499999999],[1245470400,13799.854499999999],[1245556800,13799.854499999999],[1245643200,13799.854499999999],[1245729600,13799.854499999999],[1245816000,13799.854499999999],[1245902400,13799.854499999999],[1245988800,13799.854499999999],[1246075200,13799.854499999999],[1246161600,13799.854499999999],[1246248000,13799.854499999999],[1246334400,13799.854499999999],[1246420800,13799.854499999999],[1246507200,15069.7099],[1404187200,15069.7099],[1404273600,20554.983899999999],[1404360000,20554.983899999999],[1404446400,20554.983899999999],[1404532800,20554.983899999999],[1404619200,20554.983899999999],[1404705600,20554.983899999999],[1404792000,20554.983899999999],[1404878400,20554.983899999999],[1404964800,20554.983899999999],[1405051200,20554.983899999999],[1405137600,20554.983899999999],[1405224000,20554.983899999999],[1405310400,20554.983899999999],[1405396800,20554.983899999999],[1405483200,20554.983899999999],[1405569600,20554.983899999999],[1405656000,20554.983899999999],[1405742400,20554.983899999999],[1405828800,20554.983899999999],[1405915200,20554.983899999999],[1406001600,20554.983899999999],[1406088000,20554.983899999999],[1406174400,20554.983899999999],[1406260800,20554.983899999999],[1406347200,20554.983899999999],[1406433600,20554.983899999999],[1406520000,20554.983899999999],[1406606400,20554.983899999999],[1406692800,20554.983899999999],[1406779200,20554.983899999999],[1406865600,20554.983899999999],[1406952000,20554.983899999999],[1407038400,20554.983899999999],[1407124800,20554.983899999999],[1407211200,20554.983899999999],[1407297600,20554.983899999999],[1407384000,20554.983899999999],[1407470400,20554.983899999999],[1407556800,20554.983899999999],[1407643200,20554.983899999999],[1407729600,20554.983899999999],[1407816000,20554.983899999999],[1407902400,20554.983899999999],[1407988800,20554.983899999999],[1408075200,20554.983899999999],[1408161600,20554.983899999999],[1408248000,20554.983899999999],[1408334400,20554.983899999999],[1408420800,20554.983899999999],[1408507200,20554.983899999999],[1408593600,20554.983899999999],[1408680000,20554.983899999999],[1408766400,20554.983899999999],[1408852800,20554.983899999999],[1408939200,20554.983899999999],[1409025600,20554.983899999999],[1409112000,20554.983899999999],[1409198400,20554.983899999999],[1409284800,20554.983899999999],[1409371200,20554.983899999999],[1409457600,20554.983899999999],[1409544000,20554.983899999999],[1409630400,20554.983899999999],[1409716800,20554.983899999999],[1409803200,20554.983899999999],[1409889600,20554.983899999999],[1409976000,20554.983899999999],[1410062400,20554.983899999999],[1410148800,20554.983899999999],[1410235200,20554.983899999999],[1410321600,20554.983899999999],[1410408000,20554.983899999999],[1410494400,20554.983899999999],[1410580800,20554.983899999999],[1410667200,20554.983899999999],[1410753600,20554.983899999999],[1410840000,20554.983899999999],[1410926400,20554.983899999999],[1411012800,20554.983899999999],[1411099200,20554.983899999999],[1411185600,20554.983899999999],[1411272000,20554.983899999999],[1411358400,20554.983899999999],[1411444800,20554.983899999999],[1411531200,20554.983899999999],[1411617600,20554.983899999999],[1411704000,20554.983899999999],[1411790400,20554.983899999999],[1411876800,20554.983899999999],[1411963200,20554.983899999999],[1412049600,20554.983899999999],[1412136000,20554.983899999999],[1412222400,20554.983899999999],[1412308800,20554.983899999999],[1412395200,20554.983899999999],[1412481600,20554.983899999999],[1412568000,20554.983899999999],[1412654400,20554.983899999999],[1412740800,20554.983899999999],[1412827200,20554.983899999999],[1412913600,20554.983899999999],[1413000000,20554.983899999999],[1413086400,20554.983899999999],[1413172800,20554.983899999999],[1413259200,20554.983899999999],[1413345600,20554.983899999999],[1413432000,20554.983899999999],[1413518400,20554.983899999999],[1413604800,20554.983899999999],[1413691200,20554.983899999999],[1413777600,20554.983899999999],[1413864000,20554.983899999999],[1413950400,20554.983899999999],[1414036800,20554.983899999999],[1414123200,20554.983899999999],[1414209600,20554.983899999999],[1414296000,20554.983899999999],[1414382400,20554.983899999999],[1414468800,20554.983899999999],[1414555200,20554.983899999999],[1414641600,20554.983899999999],[1414728000,20554.983899999999],[1414814400,20554.983899999999],[1414900800,20554.983899999999],[1414990800,20554.983899999999],[1415077200,20554.983899999999],[1415163600,20554.983899999999],[1415250000,20554.983899999999],[1415336400,20554.983899999999],[1415422800,20554.983899999999],[1415509200,20554.983899999999],[1415595600,20554.983899999999],[1415682000,20554.983899999999],[1415768400,20554.983899999999],[1415854800,20554.983899999999],[1415941200,20554.983899999999],[1416027600,20554.983899999999],[1416114000,20554.983899999999],[1416200400,20554.983899999999],[1416286800,20554.983899999999],[1416373200,20554.983899999999],[1416459600,20554.983899999999],[1416546000,20554.983899999999],[1416632400,20554.983899999999],[1416718800,20554.983899999999],[1416805200,20554.983899999999],[1416891600,20554.983899999999],[1416978000,20554.983899999999],[1417064400,20554.983899999999],[1417150800,20554.983899999999],[1417237200,20554.983899999999],[1417323600,20554.983899999999],[1417410000,20554.983899999999],[1417496400,20554.983899999999],[1417582800,20554.983899999999],[1417669200,20554.983899999999],[1417755600,20554.983899999999],[1417842000,20554.983899999999],[1417928400,20554.983899999999],[1418014800,20554.983899999999],[1418101200,20554.983899999999],[1418187600,20554.983899999999],[1418274000,20554.983899999999],[1418360400,20554.983899999999],[1418446800,20554.983899999999],[1418533200,20554.983899999999],[1418619600,20554.983899999999],[1418706000,20554.983899999999],[1418792400,20554.983899999999],[1418878800,20554.983899999999],[1418965200,20554.983899999999],[1419051600,20554.983899999999],[1419138000,20554.983899999999],[1419224400,20554.983899999999],[1419310800,20554.983899999999],[1419397200,20554.983899999999],[1419483600,20554.983899999999],[1419570000,20554.983899999999],[1419656400,20554.983899999999],[1419742800,20554.983899999999],[1419829200,20554.983899999999],[1419915600,20554.983899999999],[1420002000,20554.983899999999],[1420088400,20554.983899999999],[1420174800,20554.983899999999],[1420261200,20554.983899999999],[1420347600,20554.983899999999],[1420434000,20554.983899999999],[1420520400,20554.983899999999],[1420606800,20554.983899999999],[1420693200,20554.983899999999],[1420779600,20554.983899999999],[1420866000,20554.983899999999],[1420952400,20554.983899999999],[1421038800,20554.983899999999],[1421125200,20554.983899999999],[1421211600,20554.983899999999],[1421298000,20554.983899999999],[1421384400,20554.983899999999],[1421470800,20554.983899999999],[1421557200,20554.983899999999],[1421643600,20554.983899999999],[1421730000,20554.983899999999],[1421816400,20554.983899999999],[1421902800,20554.983899999999],[1421989200,20554.983899999999],[1422075600,20554.983899999999],[1422162000,20554.983899999999],[1422248400,20554.983899999999],[1422334800,20554.983899999999],[1422421200,20554.983899999999],[1422507600,20554.983899999999],[1422594000,20554.983899999999],[1422680400,20554.983899999999],[1422766800,20554.983899999999],[1422853200,20554.983899999999],[1422939600,20554.983899999999],[1423026000,20554.983899999999],[1423112400,20554.983899999999],[1423198800,20554.983899999999],[1423285200,20554.983899999999],[1423371600,20554.983899999999],[1423458000,20554.983899999999],[1423544400,20554.983899999999],[1423630800,20554.983899999999],[1423717200,20554.983899999999],[1423803600,20554.983899999999],[1423890000,20554.983899999999],[1423976400,20554.983899999999],[1424062800,20554.983899999999],[1424149200,20554.983899999999],[1424235600,20554.983899999999],[1424322000,20554.983899999999],[1424408400,20554.983899999999],[1424494800,20554.983899999999],[1424581200,20554.983899999999],[1424667600,20554.983899999999],[1424754000,20554.983899999999],[1424840400,20554.983899999999],[1424926800,20554.983899999999],[1425013200,20554.983899999999],[1425099600,20554.983899999999],[1425186000,20554.983899999999],[1425272400,20554.983899999999],[1425358800,20554.983899999999],[1425445200,20554.983899999999],[1425531600,20554.983899999999],[1425618000,20554.983899999999],[1425704400,20554.983899999999],[1425790800,20554.983899999999],[1425873600,20554.983899999999],[1425960000,20554.983899999999],[1426046400,20554.983899999999],[1426132800,20554.983899999999],[1426219200,20554.983899999999],[1426305600,20554.983899999999],[1426392000,20554.983899999999],[1426478400,20554.983899999999],[1426564800,20554.983899999999],[1426651200,20554.983899999999],[1426737600,20554.983899999999],[1426824000,20554.983899999999],[1426910400,20554.983899999999],[1426996800,20554.983899999999],[1427083200,20554.983899999999],[1427169600,20554.983899999999],[1427256000,20554.983899999999],[1427342400,20554.983899999999],[1427428800,20554.983899999999],[1427515200,20554.983899999999],[1427601600,20554.983899999999],[1427688000,20554.983899999999],[1427774400,20554.983899999999],[1427860800,20554.983899999999],[1427947200,20554.983899999999],[1428033600,20554.983899999999],[1428120000,20554.983899999999],[1428206400,20554.983899999999],[1428292800,20554.983899999999],[1428379200,20554.983899999999],[1428465600,20554.983899999999],[1428552000,20554.983899999999],[1428638400,20554.983899999999],[1428724800,20554.983899999999],[1428811200,20554.983899999999],[1428897600,20554.983899999999],[1428984000,20554.983899999999],[1429070400,20554.983899999999],[1429156800,20554.983899999999],[1429243200,20554.983899999999],[1429329600,20554.983899999999],[1429416000,20554.983899999999],[1429502400,20554.983899999999],[1429588800,20554.983899999999],[1429675200,20554.983899999999],[1429761600,20554.983899999999],[1429848000,20554.983899999999],[1429934400,20554.983899999999],[1430020800,20554.983899999999],[1430107200,20554.983899999999],[1430193600,20554.983899999999],[1430280000,20554.983899999999],[1430366400,20554.983899999999],[1430452800,20554.983899999999],[1430539200,20554.983899999999],[1430625600,20554.983899999999],[1430712000,20554.983899999999],[1430798400,20554.983899999999],[1430884800,20554.983899999999],[1430971200,20554.983899999999],[1431057600,20554.983899999999],[1431144000,20554.983899999999],[1431230400,20554.983899999999],[1431316800,20554.983899999999],[1431403200,20554.983899999999],[1431489600,20554.983899999999],[1431576000,20554.983899999999],[1431662400,20554.983899999999],[1431748800,20554.983899999999],[1431835200,20554.983899999999],[1431921600,20554.983899999999],[1432008000,20554.983899999999],[1432094400,20554.983899999999],[1432180800,20554.983899999999],[1432267200,20554.983899999999],[1432353600,20554.983899999999],[1432440000,20554.983899999999],[1432526400,20554.983899999999],[1432612800,20554.983899999999],[1432699200,20554.983899999999],[1432785600,20554.983899999999],[1432872000,20554.983899999999],[1432958400,20554.983899999999],[1433044800,20554.983899999999],[1433131200,20554.983899999999],[1433217600,20554.983899999999],[1433304000,20554.983899999999],[1433390400,20554.983899999999],[1433476800,20554.983899999999],[1433563200,20554.983899999999],[1433649600,20554.983899999999],[1433736000,20554.983899999999],[1433822400,20554.983899999999],[1433908800,20554.983899999999],[1433995200,20554.983899999999],[1434081600,20554.983899999999],[1434168000,20554.983899999999],[1434254400,20554.983899999999],[1434340800,20554.983899999999],[1434427200,20554.983899999999],[1434513600,20554.983899999999],[1434600000,20554.983899999999],[1434686400,20554.983899999999],[1434772800,20554.983899999999],[1434859200,20554.983899999999],[1434945600,20554.983899999999],[1435032000,20554.983899999999],[1435118400,20554.983899999999],[1435204800,20554.983899999999],[1435291200,20554.983899999999],[1435377600,20554.983899999999],[1435464000,20554.983899999999],[1435550400,20554.983899999999],[1435636800,20554.983899999999],[1435723200,20554.983899999999],[1435809600,22052.059300000001],[1435896000,22052.059300000001],[1435982400,22052.059300000001],[1436068800,22052.059300000001],[1436155200,22052.059300000001],[1436241600,22052.059300000001],[1436328000,22052.059300000001],[1436414400,22052.059300000001],[1436500800,22052.059300000001],[1436587200,22052.059300000001],[1436673600,22052.059300000001],[1436760000,22052.059300000001],[1436846400,22052.059300000001],[1436932800,22052.059300000001],[1437019200,22052.059300000001],[1437105600,22052.059300000001],[1437192000,22052.059300000001],[1437278400,22052.059300000001],[1437364800,22052.059300000001],[1437451200,22052.059300000001],[1437537600,22052.059300000001],[1437624000,22052.059300000001],[1437710400,22052.059300000001],[1437796800,22052.059300000001],[1437883200,22052.059300000001],[1437969600,22052.059300000001],[1438056000,22052.059300000001],[1438142400,22052.059300000001],[1438228800,22052.059300000001],[1438315200,22052.059300000001],[1438401600,22052.059300000001],[1438488000,22052.059300000001],[1438574400,22052.059300000001],[1438660800,22052.059300000001],[1438747200,22052.059300000001],[1438833600,22052.059300000001],[1438920000,22052.059300000001],[1439006400,22052.059300000001],[1439092800,22052.059300000001],[1439179200,22052.059300000001],[1439265600,22052.059300000001],[1439352000,22052.059300000001],[1439438400,22052.059300000001],[1439524800,22052.059300000001],[1439611200,22052.059300000001],[1439697600,22052.059300000001],[1439784000,22052.059300000001],[1439870400,22052.059300000001],[1439956800,22052.059300000001],[1440043200,22052.059300000001],[1440129600,22052.059300000001],[1440216000,22052.059300000001],[1440302400,22052.059300000001],[1440388800,22052.059300000001],[1440475200,22052.059300000001],[1440561600,22052.059300000001],[1440648000,22052.059300000001],[1440734400,22052.059300000001],[1440820800,22052.059300000001],[1440907200,22052.059300000001],[1440993600,22052.059300000001],[1441080000,22052.059300000001],[1441166400,22052.059300000001],[1441252800,22052.059300000001],[1441339200,22052.059300000001],[1441425600,22052.059300000001],[1441512000,22052.059300000001],[1441598400,22052.059300000001],[1441684800,22052.059300000001],[1441771200,22052.059300000001],[1441857600,22052.059300000001],[1441944000,22052.059300000001],[1442030400,22052.059300000001],[1442116800,22052.059300000001],[1442203200,22052.059300000001],[1442289600,22052.059300000001],[1442376000,22052.059300000001],[1442462400,22052.059300000001],[1442548800,22052.059300000001],[1442635200,22052.059300000001],[1442721600,22052.059300000001],[1442808000,22052.059300000001],[1442894400,22052.059300000001],[1442980800,22052.059300000001],[1443067200,22052.059300000001],[1443153600,22052.059300000001],[1443240000,22052.059300000001],[1443326400,22052.059300000001],[1443412800,22052.059300000001],[1443499200,22052.059300000001],[1443585600,22052.059300000001],[1443672000,22052.059300000001],[1443758400,22052.059300000001],[1443844800,22052.059300000001],[1443931200,22052.059300000001],[1444017600,22052.059300000001],[1444104000,22052.059300000001],[1444190400,22052.059300000001],[1444276800,22052.059300000001],[1444363200,22052.059300000001],[1444449600,22052.059300000001],[1444536000,22052.059300000001],[1444622400,22052.059300000001],[1444708800,22052.059300000001],[1444795200,22052.059300000001],[1444881600,22052.059300000001],[1444968000,22052.059300000001],[1445054400,22052.059300000001],[1445140800,22052.059300000001],[1445227200,22052.059300000001],[1445313600,22052.059300000001],[1445400000,22052.059300000001],[1445486400,22052.059300000001],[1445572800,22052.059300000001],[1445659200,22052.059300000001],[1445745600,22052.059300000001],[1445832000,22052.059300000001],[1445918400,22052.059300000001],[1446004800,22052.059300000001],[1446091200,22052.059300000001],[1446177600,22052.059300000001],[1446264000,22052.059300000001],[1446350400,22052.059300000001],[1446440400,22052.059300000001],[1446526800,22052.059300000001],[1446613200,22052.059300000001],[1446699600,22052.059300000001],[1446786000,22052.059300000001],[1446872400,22052.059300000001],[1446958800,22052.059300000001],[1447045200,22052.059300000001],[1447131600,22052.059300000001],[1447218000,22052.059300000001],[1447304400,22052.059300000001],[1447390800,22052.059300000001],[1447477200,22052.059300000001],[1447563600,22052.059300000001],[1447650000,22052.059300000001],[1447736400,22052.059300000001],[1447822800,22052.059300000001],[1447909200,22052.059300000001],[1447995600,22052.059300000001],[1448082000,22052.059300000001],[1448168400,22052.059300000001],[1448254800,22052.059300000001],[1448341200,22052.059300000001],[1448427600,22052.059300000001],[1448514000,22052.059300000001],[1448600400,22052.059300000001],[1448686800,22052.059300000001],[1448773200,22052.059300000001],[1448859600,22052.059300000001],[1448946000,22052.059300000001],[1449032400,22052.059300000001],[1449118800,22052.059300000001],[1449205200,22052.059300000001],[1449291600,22052.059300000001],[1449378000,22052.059300000001],[1449464400,22052.059300000001],[1449550800,22052.059300000001],[1449637200,22052.059300000001],[1449723600,22052.059300000001],[1449810000,22052.059300000001],[1449896400,22052.059300000001],[1449982800,22052.059300000001],[1450069200,22052.059300000001],[1450155600,22052.059300000001],[1450242000,22052.059300000001],[1450328400,22052.059300000001],[1450414800,22052.059300000001],[1450501200,22052.059300000001],[1450587600,22052.059300000001],[1450674000,22052.059300000001],[1450760400,22052.059300000001],[1450846800,22052.059300000001],[1450933200,22052.059300000001],[1451019600,22052.059300000001],[1451106000,22052.059300000001],[1451192400,22052.059300000001],[1451278800,22052.059300000001],[1451365200,22052.059300000001],[1451451600,22052.059300000001],[1451538000,22052.059300000001],[1451624400,22052.059300000001],[1451710800,22052.059300000001],[1451797200,22052.059300000001],[1451883600,22052.059300000001],[1451970000,22052.059300000001],[1452056400,22052.059300000001],[1452142800,22052.059300000001],[1452229200,22052.059300000001],[1452315600,22052.059300000001],[1452402000,22052.059300000001],[1452488400,22052.059300000001],[1452574800,22052.059300000001],[1452661200,22052.059300000001],[1452747600,22052.059300000001],[1452834000,22052.059300000001],[1452920400,22052.059300000001],[1453006800,22052.059300000001],[1453093200,22052.059300000001],[1453179600,22052.059300000001],[1453266000,22052.059300000001],[1453352400,22052.059300000001],[1453438800,22052.059300000001],[1453525200,22052.059300000001],[1453611600,22052.059300000001],[1453698000,22052.059300000001],[1453784400,22052.059300000001],[1453870800,22052.059300000001],[1453957200,22052.059300000001],[1454043600,22052.059300000001],[1454130000,22052.059300000001],[1454216400,22052.059300000001],[1454302800,22052.059300000001],[1454389200,22052.059300000001],[1454475600,22052.059300000001],[1454562000,22052.059300000001],[1454648400,22052.059300000001],[1454734800,22052.059300000001],[1454821200,22052.059300000001],[1454907600,22052.059300000001],[1454994000,22052.059300000001],[1455080400,22052.059300000001],[1455166800,22052.059300000001],[1455253200,22052.059300000001],[1455339600,22052.059300000001],[1455426000,22052.059300000001],[1455512400,22052.059300000001],[1455598800,22052.059300000001],[1455685200,22052.059300000001],[1455771600,22052.059300000001],[1455858000,22052.059300000001],[1455944400,22052.059300000001],[1456030800,22052.059300000001],[1456117200,22052.059300000001],[1456203600,22052.059300000001],[1456290000,22052.059300000001],[1456376400,22052.059300000001],[1456462800,22052.059300000001],[1456549200,22052.059300000001],[1456635600,22052.059300000001],[1456722000,22052.059300000001],[1456808400,22052.059300000001],[1456894800,22052.059300000001],[1456981200,22052.059300000001],[1457067600,22052.059300000001],[1457154000,22052.059300000001],[1457240400,22052.059300000001],[1457326800,22052.059300000001],[1457413200,22052.059300000001],[1457499600,22052.059300000001],[1457586000,22052.059300000001],[1457672400,22052.059300000001],[1457758800,22052.059300000001],[1457845200,22052.059300000001],[1457928000,22052.059300000001],[1458014400,22052.059300000001],[1458100800,22052.059300000001],[1458187200,22052.059300000001],[1458273600,22052.059300000001],[1458360000,22052.059300000001],[1458446400,22052.059300000001],[1458532800,22052.059300000001],[1458619200,22052.059300000001],[1458705600,22052.059300000001],[1458792000,22052.059300000001],[1458878400,22052.059300000001],[1458964800,22052.059300000001],[1459051200,22052.059300000001],[1459137600,22052.059300000001],[1459224000,22052.059300000001],[1459310400,22052.059300000001],[1459396800,22052.059300000001],[1459483200,22052.059300000001],[1459569600,22052.059300000001],[1459656000,22052.059300000001],[1459742400,22052.059300000001],[1459828800,22052.059300000001],[1459915200,22052.059300000001],[1460001600,22052.059300000001],[1460088000,22052.059300000001],[1460174400,22052.059300000001],[1460260800,22052.059300000001],[1460347200,22052.059300000001],[1460433600,22052.059300000001],[1460520000,22052.059300000001],[1460606400,22052.059300000001],[1460692800,22052.059300000001],[1460779200,22052.059300000001],[1460865600,22052.059300000001],[1460952000,22052.059300000001],[1461038400,22052.059300000001],[1461124800,22052.059300000001],[1461211200,22052.059300000001],[1461297600,22052.059300000001],[1461384000,22052.059300000001],[1461470400,22052.059300000001],[1461556800,22052.059300000001],[1461643200,22052.059300000001],[1461729600,22052.059300000001],[1461816000,22052.059300000001],[1461902400,22052.059300000001],[1461988800,22052.059300000001],[1462075200,22052.059300000001],[1462161600,22052.059300000001],[1462248000,22052.059300000001],[1462334400,22052.059300000001],[1462420800,22052.059300000001],[1462507200,22052.059300000001],[1462593600,22052.059300000001],[1462680000,22052.059300000001],[1462766400,22052.059300000001],[1462852800,22052.059300000001],[1462939200,22052.059300000001],[1463025600,22052.059300000001],[1463112000,22052.059300000001],[1463198400,22052.059300000001],[1463284800,22052.059300000001],[1463371200,22052.059300000001],[1463457600,22052.059300000001],[1463544000,22052.059300000001],[1463630400,22052.059300000001],[1463716800,22052.059300000001],[1463803200,22052.059300000001],[1463889600,22052.059300000001],[1463976000,22052.059300000001],[1464062400,22052.059300000001],[1464148800,22052.059300000001],[1464235200,22052.059300000001],[1464321600,22052.059300000001],[1464408000,22052.059300000001],[1464494400,22052.059300000001],[1464580800,22052.059300000001],[1464667200,22052.059300000001],[1464753600,22052.059300000001],[1464840000,22052.059300000001],[1464926400,22052.059300000001],[1465012800,22052.059300000001],[1465099200,22052.059300000001],[1465185600,22052.059300000001],[1465272000,22052.059300000001],[1465358400,22052.059300000001],[1465444800,22052.059300000001],[1465531200,22052.059300000001],[1465617600,22052.059300000001],[1465704000,22052.059300000001],[1465790400,22052.059300000001],[1465876800,22052.059300000001],[1465963200,22052.059300000001],[1466049600,22052.059300000001],[1466136000,22052.059300000001],[1466222400,22052.059300000001],[1466308800,22052.059300000001],[1466395200,22052.059300000001],[1466481600,22052.059300000001],[1466568000,22052.059300000001],[1466654400,22052.059300000001],[1466740800,22052.059300000001],[1466827200,22052.059300000001],[1466913600,22052.059300000001],[1467000000,22052.059300000001],[1467086400,22052.059300000001],[1467172800,22052.059300000001],[1467259200,22052.059300000001],[1467345600,22052.059300000001],[1467432000,22711.530699999999],[1467518400,22711.530699999999],[1467604800,22711.530699999999],[1467691200,22711.530699999999],[1467777600,22711.530699999999],[1467864000,22711.530699999999],[1467950400,22711.530699999999],[1468036800,22711.530699999999],[1468123200,22711.530699999999],[1468209600,22711.530699999999],[1468296000,22711.530699999999],[1468382400,22711.530699999999],[1468468800,22711.530699999999],[1468555200,22711.530699999999],[1468641600,22711.530699999999],[1468728000,22711.530699999999],[1468814400,22711.530699999999],[1468900800,22711.530699999999],[1468987200,22711.530699999999],[1469073600,22711.530699999999],[1469160000,22711.530699999999],[1469246400,22711.530699999999],[1469332800,22711.530699999999],[1469419200,22711.530699999999],[1469505600,22711.530699999999],[1469592000,22711.530699999999],[1469678400,22711.530699999999],[1469764800,22711.530699999999],[1469851200,22711.530699999999],[1469937600,22711.530699999999],[1470024000,22711.530699999999],[1470110400,22711.530699999999],[1470196800,22711.530699999999],[1470283200,22711.530699999999],[1470369600,22711.530699999999],[1470456000,22711.530699999999],[1470542400,22711.530699999999],[1470628800,22711.530699999999],[1470715200,22711.530699999999],[1470801600,22711.530699999999],[1470888000,22711.530699999999],[1470974400,22711.530699999999],[1471060800,22711.530699999999],[1471147200,22711.530699999999],[1471233600,22711.530699999999],[1471320000,22711.530699999999],[1471406400,22711.530699999999],[1471492800,22711.530699999999],[1471579200,22711.530699999999],[1471665600,22711.530699999999],[1471752000,22711.530699999999],[1471838400,22711.530699999999],[1471924800,22711.530699999999],[1472011200,22711.530699999999],[1472097600,22711.530699999999],[1472184000,22711.530699999999],[1472270400,22711.530699999999],[1472356800,22711.530699999999],[1472443200,22711.530699999999],[1472529600,22711.530699999999],[1472616000,22711.530699999999],[1472702400,22711.530699999999],[1472788800,22711.530699999999],[1472875200,22711.530699999999],[1472961600,22711.530699999999],[1473048000,22711.530699999999],[1473134400,22711.530699999999],[1473220800,22711.530699999999],[1473307200,22711.530699999999],[1473393600,22711.530699999999],[1473480000,22711.530699999999],[1473566400,22711.530699999999],[1473652800,22711.530699999999],[1473739200,22711.530699999999],[1473825600,22711.530699999999],[1473912000,22711.530699999999],[1473998400,22711.530699999999],[1474084800,22711.530699999999],[1474171200,22711.530699999999],[1474257600,22711.530699999999],[1474344000,22711.530699999999],[1474430400,22711.530699999999],[1474516800,22711.530699999999],[1474603200,22711.530699999999],[1474689600,22711.530699999999],[1474776000,22711.530699999999],[1474862400,22711.530699999999],[1474948800,22711.530699999999],[1475035200,22711.530699999999],[1475121600,22711.530699999999],[1475208000,22711.530699999999],[1475294400,22711.530699999999],[1475380800,22711.530699999999],[1475467200,22711.530699999999],[1475553600,22711.530699999999],[1475640000,22711.530699999999],[1475726400,22711.530699999999],[1475812800,22711.530699999999],[1475899200,22711.530699999999],[1475985600,22711.530699999999],[1476072000,22711.530699999999],[1476158400,22711.530699999999],[1476244800,22711.530699999999],[1476331200,22711.530699999999],[1476417600,22711.530699999999],[1476504000,22711.530699999999],[1476590400,22711.530699999999],[1476676800,22711.530699999999],[1476763200,22711.530699999999],[1476849600,22711.530699999999],[1476936000,22711.530699999999],[1477022400,22711.530699999999],[1477108800,22711.530699999999],[1477195200,22711.530699999999],[1477281600,22711.530699999999],[1477368000,22711.530699999999],[1477454400,22711.530699999999],[1477540800,22711.530699999999],[1477627200,22711.530699999999],[1477713600,22711.530699999999],[1477800000,22711.530699999999],[1477886400,22711.530699999999],[1477972800,22711.530699999999],[1478059200,22711.530699999999],[1478145600,22711.530699999999],[1478232000,22711.530699999999],[1478318400,22711.530699999999],[1478404800,22711.530699999999],[1478494800,22711.530699999999],[1478581200,22711.530699999999],[1478667600,22711.530699999999],[1478754000,22711.530699999999],[1478840400,22711.530699999999],[1478926800,22711.530699999999],[1479013200,22711.530699999999],[1479099600,22711.530699999999],[1479186000,22711.530699999999],[1479272400,22711.530699999999],[1479358800,22711.530699999999],[1479445200,22711.530699999999],[1479531600,22711.530699999999],[1479618000,22711.530699999999],[1479704400,22711.530699999999],[1479790800,22711.530699999999],[1479877200,22711.530699999999],[1479963600,22711.530699999999],[1480050000,22711.530699999999],[1480136400,22711.530699999999],[1480222800,22711.530699999999],[1480309200,22711.530699999999],[1480395600,22711.530699999999],[1480482000,22711.530699999999],[1480568400,22711.530699999999],[1480654800,22711.530699999999],[1480741200,22711.530699999999],[1480827600,22711.530699999999],[1480914000,22711.530699999999],[1481000400,22711.530699999999],[1481086800,22711.530699999999],[1481173200,22711.530699999999],[1481259600,22711.530699999999],[1481346000,22711.530699999999],[1481432400,22711.530699999999],[1481518800,22711.530699999999],[1481605200,22711.530699999999],[1481691600,22711.530699999999],[1481778000,22711.530699999999],[1481864400,22711.530699999999],[1481950800,22711.530699999999],[1482037200,22711.530699999999],[1482123600,22711.530699999999],[1482210000,22711.530699999999],[1482296400,22711.530699999999],[1482382800,22711.530699999999],[1482469200,22711.530699999999],[1482555600,22711.530699999999],[1482642000,22711.530699999999],[1482728400,22711.530699999999],[1482814800,22711.530699999999],[1482901200,22711.530699999999],[1482987600,22711.530699999999],[1483074000,22711.530699999999],[1483160400,22711.530699999999],[1483246800,22711.530699999999],[1483333200,22711.530699999999],[1483419600,22711.530699999999],[1483506000,22711.530699999999],[1483592400,22711.530699999999],[1483678800,22711.530699999999],[1483765200,22711.530699999999],[1483851600,22711.530699999999],[1483938000,22711.530699999999],[1484024400,22711.530699999999],[1484110800,22711.530699999999],[1484197200,22711.530699999999],[1484283600,22711.530699999999],[1484370000,22711.530699999999],[1484456400,22711.530699999999],[1484542800,22711.530699999999],[1484629200,22711.530699999999],[1484715600,22711.530699999999],[1484802000,22711.530699999999],[1484888400,22711.530699999999],[1484974800,22711.530699999999],[1485061200,22711.530699999999],[1485147600,22711.530699999999],[1485234000,22711.530699999999],[1485320400,22711.530699999999],[1485406800,22711.530699999999],[1485493200,22711.530699999999],[1485579600,22711.530699999999],[1485666000,22711.530699999999],[1485752400,22711.530699999999],[1485838800,22711.530699999999],[1485925200,22711.530699999999],[1486011600,22711.530699999999],[1486098000,22711.530699999999],[1486184400,22711.530699999999],[1486270800,22711.530699999999],[1486357200,22711.530699999999],[1486443600,22711.530699999999],[1486530000,22711.530699999999],[1486616400,22711.530699999999],[1486702800,22711.530699999999],[1486789200,22711.530699999999],[1486875600,22711.530699999999],[1486962000,22711.530699999999],[1487048400,22711.530699999999],[1487134800,22711.530699999999],[1487221200,22711.530699999999],[1487307600,22711.530699999999],[1487394000,22711.530699999999],[1487480400,22711.530699999999],[1487566800,22711.530699999999],[1487653200,22711.530699999999],[1487739600,22711.530699999999],[1487826000,22711.530699999999],[1487912400,22711.530699999999],[1487998800,22711.530699999999],[1488085200,22711.530699999999],[1488171600,22711.530699999999],[1488258000,22711.530699999999],[1488344400,22711.530699999999],[1488430800,22711.530699999999],[1488517200,22711.530699999999],[1488603600,22711.530699999999],[1488690000,22711.530699999999],[1488776400,22711.530699999999],[1488862800,22711.530699999999],[1488949200,22711.530699999999],[1489035600,22711.530699999999],[1489122000,22711.530699999999],[1489208400,22711.530699999999],[1489294800,22711.530699999999],[1489377600,22711.530699999999],[1489464000,22711.530699999999],[1489550400,22711.530699999999],[1489636800,22711.530699999999],[1489723200,22711.530699999999],[1489809600,22711.530699999999],[1489896000,22711.530699999999],[1489982400,22711.530699999999],[1490068800,22711.530699999999],[1490155200,22711.530699999999],[1490241600,22711.530699999999],[1490328000,22711.530699999999],[1490414400,22711.530699999999],[1490500800,22711.530699999999],[1490587200,22711.530699999999],[1490673600,22711.530699999999],[1490760000,22711.530699999999],[1490846400,22711.530699999999],[1490932800,22711.530699999999],[1491019200,22711.530699999999],[1491105600,22711.530699999999],[1491192000,22711.530699999999],[1491278400,22711.530699999999],[1491364800,22711.530699999999],[1491451200,22711.530699999999],[1491537600,22711.530699999999],[1491624000,22711.530699999999],[1491710400,22711.530699999999],[1491796800,22711.530699999999],[1491883200,22711.530699999999],[1491969600,22711.530699999999],[1492056000,22711.530699999999],[1492142400,22711.530699999999],[1492228800,22711.530699999999],[1492315200,22711.530699999999],[1492401600,22711.530699999999],[1492488000,22711.530699999999],[1492574400,22711.530699999999],[1492660800,22711.530699999999],[1492747200,22711.530699999999],[1492833600,22711.530699999999],[1492920000,22711.530699999999],[1493006400,22711.530699999999],[1493092800,22711.530699999999],[1493179200,22711.530699999999],[1493265600,22711.530699999999],[1493352000,22711.530699999999],[1493438400,22711.530699999999],[1493524800,22711.530699999999],[1493611200,22711.530699999999],[1493697600,22711.530699999999],[1493784000,22711.530699999999],[1493870400,22711.530699999999],[1493956800,22711.530699999999],[1494043200,22711.530699999999],[1494129600,22711.530699999999],[1494216000,22711.530699999999],[1494302400,22711.530699999999],[1494388800,22711.530699999999],[1494475200,22711.530699999999],[1494561600,22711.530699999999],[1494648000,22711.530699999999],[1494734400,22711.530699999999],[1494820800,22711.530699999999],[1494907200,22711.530699999999],[1494993600,22711.530699999999],[1495080000,22711.530699999999],[1495166400,22711.530699999999],[1495252800,22711.530699999999],[1495339200,22711.530699999999],[1495425600,22711.530699999999],[1495512000,22711.530699999999],[1495598400,22711.530699999999],[1495684800,22711.530699999999],[1495771200,22711.530699999999],[1495857600,22711.530699999999],[1495944000,22711.530699999999],[1496030400,22711.530699999999],[1496116800,22711.530699999999],[1496203200,22711.530699999999],[1496289600,22711.530699999999],[1496376000,22711.530699999999],[1496462400,22711.530699999999],[1496548800,22711.530699999999],[1496635200,22711.530699999999],[1496721600,22711.530699999999],[1496808000,22711.530699999999],[1496894400,22711.530699999999],[1496980800,22711.530699999999],[1497067200,22711.530699999999],[1497153600,22711.530699999999],[1497240000,22711.530699999999],[1497326400,22711.530699999999],[1497412800,22711.530699999999],[1497499200,22711.530699999999],[1497585600,22711.530699999999],[1497672000,22711.530699999999],[1497758400,22711.530699999999],[1497844800,22711.530699999999],[1497931200,22711.530699999999],[1498017600,22711.530699999999],[1498104000,22711.530699999999],[1498190400,22711.530699999999],[1498276800,22711.530699999999],[1498363200,22711.530699999999],[1498449600,22711.530699999999],[1498536000,22711.530699999999],[1498622400,22711.530699999999],[1498708800,22711.530699999999],[1498795200,22711.530699999999],[1498881600,22711.530699999999],[1498968000,22711.530699999999],[1499054400,22711.530699999999],[1499140800,31660.661199999999],[1499227200,31660.661199999999],[1561780800,31660.661199999999],[1561867200,31660.661199999999],[1561953600,31660.661199999999],[1562040000,40324.576699999998],[1562126400,40324.576699999998],[1562212800,40324.576699999998],[1562299200,40324.576699999998],[1562385600,40324.576699999998],[1562472000,40324.576699999998],[1562558400,40324.576699999998],[1562644800,40324.576699999998],[1562731200,40324.576699999998],[1562817600,40324.576699999998],[1562904000,40324.576699999998],[1562990400,40324.576699999998],[1563076800,40324.576699999998],[1563163200,40324.576699999998],[1563249600,40324.576699999998],[1563336000,40324.576699999998],[1563422400,40324.576699999998],[1563508800,40324.576699999998],[1563595200,40324.576699999998],[1563681600,40324.576699999998],[1563768000,40324.576699999998],[1563854400,40324.576699999998],[1563940800,40324.576699999998],[1564027200,40324.576699999998],[1564113600,40324.576699999998],[1564200000,40324.576699999998],[1564286400,40324.576699999998],[1564372800,40324.576699999998],[1564459200,40324.576699999998],[1564545600,40324.576699999998],[1564632000,40324.576699999998],[1564718400,40324.576699999998],[1564804800,40324.576699999998],[1564891200,40324.576699999998],[1564977600,40324.576699999998],[1565064000,40324.576699999998],[1565150400,40324.576699999998],[1565236800,40324.576699999998],[1565323200,40324.576699999998],[1565409600,40324.576699999998],[1565496000,40324.576699999998],[1565582400,40324.576699999998],[1565668800,40324.576699999998],[1565755200,40324.576699999998],[1565841600,40324.576699999998],[1565928000,40324.576699999998],[1566014400,40324.576699999998],[1566100800,40324.576699999998],[1566187200,40324.576699999998],[1566273600,40324.576699999998],[1566360000,40324.576699999998],[1566446400,40324.576699999998],[1566532800,40324.576699999998],[1566619200,40324.576699999998],[1566705600,40324.576699999998],[1566792000,40324.576699999998],[1566878400,40324.576699999998],[1566964800,40324.576699999998],[1567051200,40324.576699999998],[1567137600,40324.576699999998],[1567224000,40324.576699999998],[1567310400,40324.576699999998],[1567396800,40324.576699999998],[1567483200,40324.576699999998],[1567569600,40324.576699999998],[1567656000,40324.576699999998],[1567742400,40324.576699999998],[1567828800,40324.576699999998],[1567915200,40324.576699999998],[1568001600,40324.576699999998],[1568088000,40324.576699999998],[1568174400,40324.576699999998],[1568260800,40324.576699999998],[1568347200,40324.576699999998],[1568433600,40324.576699999998],[1568520000,40324.576699999998],[1568606400,40324.576699999998],[1568692800,40324.576699999998],[1568779200,40324.576699999998],[1568865600,40324.576699999998],[1568952000,40324.576699999998],[1569038400,40324.576699999998],[1569124800,40324.576699999998],[1569211200,40324.576699999998],[1569297600,40324.576699999998],[1569384000,40324.576699999998],[1569470400,40324.576699999998],[1569556800,40324.576699999998],[1569643200,40324.576699999998],[1569729600,40324.576699999998],[1569816000,40324.576699999998],[1569902400,40324.576699999998],[1569988800,40324.576699999998],[1570075200,40324.576699999998],[1570161600,40324.576699999998],[1570248000,40324.576699999998],[1570334400,40324.576699999998],[1570420800,40324.576699999998],[1570507200,40324.576699999998],[1570593600,40324.576699999998],[1570680000,40324.576699999998],[1570766400,40324.576699999998],[1570852800,40324.576699999998],[1570939200,40324.576699999998],[1571025600,40324.576699999998],[1571112000,40324.576699999998],[1571198400,40324.576699999998],[1571284800,40324.576699999998],[1571371200,40324.576699999998],[1571457600,40324.576699999998],[1571544000,40324.576699999998],[1571630400,40324.576699999998],[1571716800,40324.576699999998],[1571803200,40324.576699999998],[1571889600,40324.576699999998],[1571976000,40324.576699999998],[1572062400,40324.576699999998],[1572148800,40324.576699999998],[1572235200,40324.576699999998],[1572321600,40324.576699999998],[1572408000,40324.576699999998],[1572494400,40324.576699999998],[1572580800,40324.576699999998],[1572667200,40324.576699999998],[1572753600,40324.576699999998],[1572843600,40324.576699999998],[1572930000,40324.576699999998],[1573016400,40324.576699999998],[1573102800,40324.576699999998],[1573189200,40324.576699999998],[1573275600,40324.576699999998],[1573362000,40324.576699999998],[1573448400,40324.576699999998],[1573534800,40324.576699999998],[1573621200,40324.576699999998],[1573707600,40324.576699999998],[1573794000,40324.576699999998],[1573880400,40324.576699999998],[1573966800,40324.576699999998],[1574053200,40324.576699999998],[1574139600,40324.576699999998],[1574226000,40324.576699999998],[1574312400,40324.576699999998],[1574398800,40324.576699999998],[1574485200,40324.576699999998],[1574571600,40324.576699999998],[1574658000,40324.576699999998],[1574744400,40324.576699999998],[1574830800,40324.576699999998],[1574917200,40324.576699999998],[1575003600,40324.576699999998],[1575090000,40324.576699999998],[1575176400,40324.576699999998],[1575262800,40324.576699999998],[1575349200,40324.576699999998],[1575435600,40324.576699999998],[1575522000,40324.576699999998],[1575608400,40324.576699999998],[1575694800,40324.576699999998],[1575781200,40324.576699999998],[1575867600,40324.576699999998],[1575954000,40324.576699999998],[1576040400,40324.576699999998],[1576126800,40324.576699999998],[1576213200,40324.576699999998],[1576299600,40324.576699999998],[1576386000,40324.576699999998],[1576472400,40324.576699999998],[1576558800,40324.576699999998],[1576645200,40324.576699999998],[1576731600,40324.576699999998],[1576818000,40324.576699999998],[1576904400,40324.576699999998],[1576990800,40324.576699999998],[1577077200,40324.576699999998],[1577163600,40324.576699999998],[1577250000,40324.576699999998],[1577336400,40324.576699999998],[1577422800,40324.576699999998],[1577509200,40324.576699999998],[1577595600,40324.576699999998],[1577682000,40324.576699999998],[1577768400,40324.576699999998],[1577854800,40324.576699999998],[1577941200,40324.576699999998],[1578027600,40324.576699999998],[1578114000,40324.576699999998],[1578200400,40324.576699999998],[1578286800,40324.576699999998],[1578373200,40324.576699999998],[1578459600,40324.576699999998],[1578546000,40324.576699999998],[1578632400,40324.576699999998],[1578718800,40324.576699999998],[1578805200,40324.576699999998],[1578891600,40324.576699999998],[1578978000,40324.576699999998],[1579064400,40324.576699999998],[1579150800,40324.576699999998],[1579237200,40324.576699999998],[1579323600,40324.576699999998],[1579410000,40324.576699999998],[1579496400,40324.576699999998],[1579582800,40324.576699999998],[1579669200,40324.576699999998],[1579755600,40324.576699999998],[1579842000,40324.576699999998],[1579928400,40324.576699999998],[1580014800,40324.576699999998],[1580101200,40324.576699999998],[1580187600,40324.576699999998],[1580274000,40324.576699999998],[1580360400,40324.576699999998],[1580446800,40324.576699999998],[1580533200,40324.576699999998],[1580619600,40324.576699999998],[1580706000,40324.576699999998],[1580792400,40324.576699999998],[1580878800,40324.576699999998],[1580965200,40324.576699999998],[1581051600,40324.576699999998],[1581138000,40324.576699999998],[1581224400,40324.576699999998],[1581310800,40324.576699999998],[1581397200,40324.576699999998],[1581483600,40324.576699999998],[1581570000,40324.576699999998],[1581656400,40324.576699999998],[1581742800,40324.576699999998],[1581829200,40324.576699999998],[1581915600,40324.576699999998],[1582002000,40324.576699999998],[1582088400,40324.576699999998],[1582174800,40324.576699999998],[1582261200,40324.576699999998],[1582347600,40324.576699999998],[1582434000,40324.576699999998],[1582520400,40324.576699999998],[1582606800,40324.576699999998],[1582693200,40324.576699999998],[1582779600,40324.576699999998],[1582866000,40324.576699999998],[1582952400,40324.576699999998],[1583038800,40324.576699999998],[1583125200,40324.576699999998],[1583211600,40324.576699999998],[1583298000,40324.576699999998],[1583384400,40324.576699999998],[1583470800,40324.576699999998],[1583557200,40324.576699999998],[1583643600,40324.576699999998],[1583726400,40324.576699999998],[1583812800,40324.576699999998],[1583899200,40324.576699999998],[1583985600,40324.576699999998],[1584072000,40324.576699999998],[1584158400,40324.576699999998],[1584244800,40324.576699999998],[1584331200,40324.576699999998],[1584417600,40324.576699999998],[1584504000,40324.576699999998],[1584590400,40324.576699999998],[1584676800,40324.576699999998],[1584763200,40324.576699999998],[1584849600,40324.576699999998],[1584936000,40324.576699999998],[1585022400,40324.576699999998],[1585108800,40324.576699999998],[1585195200,40324.576699999998],[1585281600,40324.576699999998],[1585368000,40324.576699999998],[1585454400,40324.576699999998],[1585540800,40324.576699999998],[1585627200,40324.576699999998],[1585713600,40324.576699999998],[1585800000,40324.576699999998],[1585886400,40324.576699999998],[1585972800,40324.576699999998],[1586059200,40324.576699999998],[1586145600,40324.576699999998],[1586232000,40324.576699999998],[1586318400,40324.576699999998],[1586404800,40324.576699999998],[1586491200,40324.576699999998],[1586577600,40324.576699999998],[1586664000,40324.576699999998],[1586750400,40324.576699999998],[1586836800,40324.576699999998],[1586923200,40324.576699999998],[1587009600,40324.576699999998],[1587096000,40324.576699999998],[1587182400,40324.576699999998],[1587268800,40324.576699999998],[1587355200,40324.576699999998],[1587441600,40324.576699999998],[1587528000,40324.576699999998],[1587614400,40324.576699999998],[1587700800,40324.576699999998],[1587787200,40324.576699999998],[1587873600,40324.576699999998],[1587960000,40324.576699999998],[1588046400,40324.576699999998],[1588132800,40324.576699999998],[1588219200,40324.576699999998],[1588305600,40324.576699999998],[1588392000,40324.576699999998],[1588478400,40324.576699999998],[1588564800,40324.576699999998],[1588651200,40324.576699999998],[1588737600,40324.576699999998],[1588824000,40324.576699999998],[1588910400,40324.576699999998],[1588996800,40324.576699999998],[1589083200,40324.576699999998],[1589169600,40324.576699999998],[1589256000,40324.576699999998],[1589342400,40324.576699999998],[1589428800,40324.576699999998],[1589515200,40324.576699999998],[1589601600,40324.576699999998],[1589688000,40324.576699999998],[1589774400,40324.576699999998],[1589860800,40324.576699999998],[1589947200,40324.576699999998],[1590033600,40324.576699999998],[1590120000,40324.576699999998],[1590206400,40324.576699999998],[1590292800,40324.576699999998],[1590379200,40324.576699999998],[1590465600,40324.576699999998],[1590552000,40324.576699999998],[1590638400,40324.576699999998],[1590724800,40324.576699999998],[1590811200,40324.576699999998],[1590897600,40324.576699999998],[1590984000,40324.576699999998],[1591070400,40324.576699999998],[1591156800,40324.576699999998],[1591243200,40324.576699999998],[1591329600,40324.576699999998],[1591416000,40324.576699999998],[1591502400,40324.576699999998],[1591588800,40324.576699999998],[1591675200,40324.576699999998],[1591761600,40324.576699999998],[1591848000,40324.576699999998],[1591934400,40324.576699999998],[1592020800,40324.576699999998],[1592107200,40324.576699999998],[1592193600,40324.576699999998],[1592280000,40324.576699999998],[1592366400,40324.576699999998],[1592452800,40324.576699999998],[1592539200,40324.576699999998],[1592625600,40324.576699999998],[1592712000,40324.576699999998],[1592798400,40324.576699999998],[1592884800,40324.576699999998],[1592971200,40324.576699999998],[1593057600,40324.576699999998],[1593144000,40324.576699999998],[1593230400,40324.576699999998],[1593316800,40324.576699999998],[1593403200,40324.576699999998],[1593489600,40324.576699999998],[1593576000,40324.576699999998],[1593662400,41247.406600000002],[1593748800,41247.406600000002],[1593835200,41247.406600000002],[1593921600,41247.406600000002],[1594008000,41247.406600000002],[1594094400,41247.406600000002],[1594180800,41247.406600000002],[1594267200,41247.406600000002],[1594353600,41247.406600000002],[1594440000,41247.406600000002],[1594526400,41247.406600000002],[1594612800,41247.406600000002],[1594699200,41247.406600000002],[1594785600,41247.406600000002],[1594872000,41247.406600000002],[1594958400,41247.406600000002],[1595044800,41247.406600000002],[1595131200,41247.406600000002],[1595217600,41247.406600000002],[1595304000,41247.406600000002],[1595390400,41247.406600000002],[1595476800,41247.406600000002],[1595563200,41247.406600000002],[1595649600,41247.406600000002],[1595736000,41247.406600000002],[1595822400,41247.406600000002],[1595908800,41247.406600000002],[1595995200,41247.406600000002],[1596081600,41247.406600000002],[1596168000,41247.406600000002],[1596254400,41247.406600000002],[1596340800,41247.406600000002],[1596427200,41247.406600000002],[1596513600,41247.406600000002],[1596600000,41247.406600000002],[1596686400,41247.406600000002],[1596772800,41247.406600000002],[1596859200,41247.406600000002],[1596945600,41247.406600000002],[1597032000,41247.406600000002],[1597118400,41247.406600000002],[1597204800,41247.406600000002],[1597291200,41247.406600000002],[1597377600,41247.406600000002],[1597464000,41247.406600000002],[1597550400,41247.406600000002],[1597636800,41247.406600000002],[1597723200,41247.406600000002],[1597809600,41247.406600000002],[1597896000,41247.406600000002],[1597982400,41247.406600000002],[1598068800,41247.406600000002],[1598155200,41247.406600000002],[1598241600,41247.406600000002],[1598328000,41247.406600000002],[1598414400,41247.406600000002],[1598500800,41247.406600000002],[1598587200,41247.406600000002],[1598673600,41247.406600000002],[1598760000,41247.406600000002],[1598846400,41247.406600000002],[1598932800,41247.406600000002],[1599019200,41247.406600000002],[1599105600,41247.406600000002],[1599192000,41247.406600000002],[1599278400,41247.406600000002],[1599364800,41247.406600000002],[1599451200,41247.406600000002],[1599537600,41247.406600000002],[1599624000,41247.406600000002],[1599710400,41247.406600000002],[1599796800,41247.406600000002],[1599883200,41247.406600000002],[1599969600,41247.406600000002],[1600056000,41247.406600000002],[1600142400,41247.406600000002],[1600228800,41247.406600000002],[1600315200,41247.406600000002],[1600401600,41247.406600000002],[1600488000,41247.406600000002],[1600574400,41247.406600000002],[1600660800,41247.406600000002],[1600747200,41247.406600000002],[1600833600,41247.406600000002],[1600920000,41247.406600000002],[1601006400,41247.406600000002],[1601092800,41247.406600000002],[1601179200,41247.406600000002],[1601265600,41247.406600000002],[1601352000,41247.406600000002],[1601438400,41247.406600000002],[1601524800,41247.406600000002],[1601611200,41247.406600000002],[1601697600,41247.406600000002],[1601784000,41247.406600000002],[1601870400,41247.406600000002],[1601956800,41247.406600000002],[1602043200,41247.406600000002],[1602129600,41247.406600000002],[1602216000,41247.406600000002],[1602302400,41247.406600000002],[1602388800,41247.406600000002],[1602475200,41247.406600000002],[1602561600,41247.406600000002],[1602648000,41247.406600000002],[1602734400,41247.406600000002],[1602820800,41247.406600000002],[1602907200,41247.406600000002],[1602993600,41247.406600000002],[1603080000,41247.406600000002],[1603166400,41247.406600000002],[1603252800,41247.406600000002],[1603339200,41247.406600000002],[1603425600,41247.406600000002],[1603512000,41247.406600000002],[1603598400,41247.406600000002],[1603684800,41247.406600000002],[1603771200,41247.406600000002],[1603857600,41247.406600000002],[1603944000,41247.406600000002],[1604030400,41247.406600000002],[1604116800,41247.406600000002],[1604203200,41247.406600000002],[1604293200,41247.406600000002],[1604379600,41247.406600000002],[1604466000,41247.406600000002],[1604552400,41247.406600000002],[1604638800,41247.406600000002],[1604725200,41247.406600000002],[1604811600,41247.406600000002],[1604898000,41247.406600000002],[1604984400,41247.406600000002],[1605070800,41247.406600000002],[1605157200,41247.406600000002],[1605243600,41247.406600000002],[1605330000,41247.406600000002],[1605416400,41247.406600000002],[1605502800,41247.406600000002],[1605589200,41247.406600000002],[1605675600,41247.406600000002],[1605762000,41247.406600000002],[1605848400,41247.406600000002],[1605934800,41247.406600000002],[1606021200,41247.406600000002],[1606107600,41247.406600000002],[1606194000,41247.406600000002],[1606280400,41247.406600000002],[1606366800,41247.406600000002],[1606453200,41247.406600000002],[1606539600,41247.406600000002],[1606626000,41247.406600000002],[1606712400,41247.406600000002],[1606798800,41247.406600000002],[1606885200,41247.406600000002],[1606971600,41247.406600000002],[1607058000,41247.406600000002],[1607144400,41247.406600000002],[1607230800,41247.406600000002],[1607317200,41247.406600000002],[1607403600,41247.406600000002],[1607490000,41247.406600000002],[1607576400,41247.406600000002],[1607662800,41247.406600000002],[1607749200,41247.406600000002],[1607835600,41247.406600000002],[1607922000,41247.406600000002],[1608008400,41247.406600000002],[1608094800,41247.406600000002],[1608181200,41247.406600000002],[1608267600,41247.406600000002],[1608354000,41247.406600000002],[1608440400,41247.406600000002],[1608526800,41247.406600000002],[1608613200,41247.406600000002],[1608699600,41247.406600000002],[1608786000,41247.406600000002],[1608872400,41247.406600000002],[1608958800,41247.406600000002],[1609045200,41247.406600000002],[1609131600,41247.406600000002],[1609218000,41247.406600000002],[1609304400,41247.406600000002],[1609390800,41247.406600000002],[1609477200,41247.406600000002],[1609563600,41247.406600000002],[1609650000,41247.406600000002],[1609736400,41247.406600000002],[1609822800,41247.406600000002],[1609909200,41247.406600000002],[1609995600,41247.406600000002],[1610082000,41247.406600000002],[1610168400,41247.406600000002],[1610254800,41247.406600000002],[1610341200,41247.406600000002],[1610427600,41247.406600000002],[1610514000,41247.406600000002],[1610600400,41247.406600000002],[1610686800,41247.406600000002],[1610773200,41247.406600000002],[1610859600,41247.406600000002],[1610946000,41247.406600000002],[1611032400,41247.406600000002],[1611118800,41247.406600000002],[1611205200,41247.406600000002],[1611291600,41247.406600000002],[1611378000,41247.406600000002],[1611464400,41247.406600000002],[1611550800,41247.406600000002],[1611637200,41247.406600000002],[1611723600,41247.406600000002],[1611810000,41247.406600000002],[1611896400,41247.406600000002],[1611982800,41247.406600000002],[1612069200,41247.406600000002],[1612155600,41247.406600000002],[1612242000,41247.406600000002],[1612328400,41247.406600000002],[1612414800,41247.406600000002],[1612501200,41247.406600000002],[1612587600,41247.406600000002],[1612674000,41247.406600000002],[1612760400,41247.406600000002],[1612846800,41247.406600000002],[1612933200,41247.406600000002],[1613019600,41247.406600000002],[1613106000,41247.406600000002],[1613192400,41247.406600000002],[1613278800,41247.406600000002],[1613365200,41247.406600000002],[1613451600,41247.406600000002],[1613538000,41247.406600000002],[1613624400,41247.406600000002],[1613710800,41247.406600000002],[1613797200,41247.406600000002],[1613883600,41247.406600000002],[1613970000,41247.406600000002],[1614056400,41247.406600000002],[1614142800,41247.406600000002],[1614229200,41247.406600000002],[1614315600,41247.406600000002],[1614402000,41247.406600000002],[1614488400,41247.406600000002],[1614574800,41247.406600000002],[1614661200,41247.406600000002],[1614747600,41247.406600000002],[1614834000,41247.406600000002],[1614920400,41247.406600000002],[1615006800,41247.406600000002],[1615093200,41247.406600000002],[1615179600,41247.406600000002],[1615266000,41247.406600000002],[1615352400,41247.406600000002],[1615438800,41247.406600000002],[1615525200,41247.406600000002],[1615611600,41247.406600000002],[1615698000,41247.406600000002],[1615780800,41247.406600000002],[1615867200,41247.406600000002],[1615953600,41247.406600000002],[1616040000,41247.406600000002],[1616126400,41247.406600000002],[1616212800,41247.406600000002],[1616299200,41247.406600000002],[1616385600,41247.406600000002],[1616472000,41247.406600000002],[1616558400,41247.406600000002],[1616644800,41247.406600000002],[1616731200,41247.406600000002],[1616817600,41247.406600000002],[1616904000,41247.406600000002],[1616990400,41247.406600000002],[1617076800,41247.406600000002],[1617163200,41247.406600000002],[1617249600,41247.406600000002],[1617336000,41247.406600000002],[1617422400,41247.406600000002],[1617508800,41247.406600000002],[1617595200,41247.406600000002],[1617681600,41247.406600000002],[1617768000,41247.406600000002],[1617854400,41247.406600000002],[1617940800,41247.406600000002],[1618027200,41247.406600000002],[1618113600,41247.406600000002],[1618200000,41247.406600000002],[1618286400,41247.406600000002],[1618372800,41247.406600000002],[1618459200,41247.406600000002],[1618545600,41247.406600000002],[1618632000,41247.406600000002],[1618718400,41247.406600000002],[1618804800,41247.406600000002],[1618891200,41247.406600000002],[1618977600,41247.406600000002],[1619064000,41247.406600000002],[1619150400,41247.406600000002],[1619236800,41247.406600000002],[1619323200,41247.406600000002],[1619409600,41247.406600000002],[1619496000,41247.406600000002],[1619582400,41247.406600000002],[1619668800,41247.406600000002],[1619755200,41247.406600000002],[1619841600,41247.406600000002],[1619928000,41247.406600000002],[1620014400,41247.406600000002],[1620100800,41247.406600000002],[1620187200,41247.406600000002],[1620273600,41247.406600000002],[1620360000,41247.406600000002],[1620446400,41247.406600000002],[1620532800,41247.406600000002],[1620619200,41247.406600000002],[1620705600,41247.406600000002],[1620792000,41247.406600000002],[1620878400,41247.406600000002],[1620964800,41247.406600000002],[1621051200,41247.406600000002],[1621137600,41247.406600000002],[1621224000,41247.406600000002],[1621310400,41247.406600000002],[1621396800,41247.406600000002],[1621483200,41247.406600000002],[1621569600,41247.406600000002],[1621656000,41247.406600000002],[1621742400,41247.406600000002],[1621828800,41247.406600000002],[1621915200,41247.406600000002],[1622001600,41247.406600000002],[1622088000,41247.406600000002],[1622174400,41247.406600000002],[1622260800,41247.406600000002],[1622347200,41247.406600000002],[1622433600,41247.406600000002],[1622520000,41247.406600000002],[1622606400,41247.406600000002],[1622692800,41247.406600000002],[1622779200,41247.406600000002],[1622865600,41247.406600000002],[1622952000,41247.406600000002],[1623038400,41247.406600000002],[1623124800,41247.406600000002],[1623211200,41247.406600000002],[1623297600,41247.406600000002],[1623384000,41247.406600000002],[1623470400,41247.406600000002],[1623556800,41247.406600000002],[1623643200,41247.406600000002],[1623729600,41247.406600000002],[1623816000,41247.406600000002],[1623902400,41247.406600000002],[1623988800,41247.406600000002],[1624075200,41247.406600000002],[1624161600,41247.406600000002],[1624248000,41247.406600000002],[1624334400,41247.406600000002],[1624420800,41247.406600000002],[1624507200,41247.406600000002],[1624593600,41247.406600000002],[1624680000,41247.406600000002],[1624766400,41247.406600000002],[1624852800,41247.406600000002],[1624939200,41247.406600000002],[1625025600,41247.406600000002],[1625112000,41247.406600000002],[1625198400,57249.559800000003],[1656648000,57249.559800000003],[1656734400,69777.759900000005],[1656820800,69777.759900000005],[1656907200,69777.759900000005],[1656993600,69777.759900000005],[1657080000,69777.759900000005],[1657166400,69777.759900000005],[1657252800,69777.759900000005],[1657339200,69777.759900000005],[1657425600,69777.759900000005],[1657512000,69777.759900000005],[1657598400,69777.759900000005],[1657684800,69777.759900000005],[1657771200,69777.759900000005],[1657857600,69777.759900000005],[1657944000,69777.759900000005],[1658030400,69777.759900000005],[1658116800,69777.759900000005],[1658203200,69777.759900000005],[1658289600,69777.759900000005],[1658376000,69777.759900000005],[1658462400,69777.759900000005],[1658548800,69777.759900000005],[1658635200,69777.759900000005],[1658721600,69777.759900000005],[1658808000,69777.759900000005],[1658894400,69777.759900000005],[1658980800,69777.759900000005],[1659067200,69777.759900000005],[1659153600,69777.759900000005],[1659240000,69777.759900000005],[1659326400,69777.759900000005],[1659412800,69777.759900000005],[1659499200,69777.759900000005],[1659585600,69777.759900000005],[1659672000,69777.759900000005],[1659758400,69777.759900000005],[1659844800,69777.759900000005],[1659931200,69777.759900000005],[1660017600,69777.759900000005],[1660104000,69777.759900000005],[1660190400,69777.759900000005],[1660276800,69777.759900000005],[1660363200,69777.759900000005],[1660449600,69777.759900000005],[1660536000,69777.759900000005],[1660622400,69777.759900000005],[1660708800,69777.759900000005],[1660795200,69777.759900000005],[1660881600,69777.759900000005],[1660968000,69777.759900000005],[1661054400,69777.759900000005],[1661140800,69777.759900000005],[1661227200,69777.759900000005],[1661313600,69777.759900000005],[1661400000,69777.759900000005],[1661486400,69777.759900000005],[1661572800,69777.759900000005],[1661659200,69777.759900000005],[1661745600,69777.759900000005],[1661832000,69777.759900000005],[1661918400,69777.759900000005],[1662004800,69777.759900000005],[1662091200,69777.759900000005],[1662177600,69777.759900000005],[1662264000,69777.759900000005],[1662350400,69777.759900000005],[1662436800,69777.759900000005],[1662523200,69777.759900000005],[1662609600,69777.759900000005],[1662696000,69777.759900000005],[1662782400,69777.759900000005],[1662868800,69777.759900000005],[1662955200,69777.759900000005],[1663041600,69777.759900000005],[1663128000,69777.759900000005],[1663214400,69777.759900000005],[1663300800,69777.759900000005],[1663387200,69777.759900000005],[1663473600,69777.759900000005],[1663560000,69777.759900000005],[1663646400,69777.759900000005],[1663732800,69777.759900000005],[1663819200,69777.759900000005],[1663905600,69777.759900000005],[1663992000,69777.759900000005],[1664078400,69777.759900000005],[1664164800,69777.759900000005],[1664251200,69777.759900000005],[1664337600,69777.759900000005],[1664424000,69777.759900000005],[1664510400,69777.759900000005],[1664596800,69777.759900000005],[1664683200,69777.759900000005],[1664769600,69777.759900000005],[1664856000,69777.759900000005],[1664942400,69777.759900000005],[1665028800,69777.759900000005],[1665115200,69777.759900000005],[1665201600,69777.759900000005],[1665288000,69777.759900000005],[1665374400,69777.759900000005],[1665460800,69777.759900000005],[1665547200,69777.759900000005],[1665633600,69777.759900000005],[1665720000,69777.759900000005],[1665806400,69777.759900000005],[1665892800,69777.759900000005],[1665979200,69777.759900000005],[1666065600,69777.759900000005],[1666152000,69777.759900000005],[1666238400,69777.759900000005],[1666324800,69777.759900000005],[1666411200,69777.759900000005],[1666497600,69777.759900000005],[1666584000,69777.759900000005],[1666670400,69777.759900000005],[1666756800,69777.759900000005],[1666843200,69777.759900000005],[1666929600,69777.759900000005],[1667016000,69777.759900000005],[1667102400,69777.759900000005],[1667188800,69777.759900000005],[1667275200,69777.759900000005],[1667361600,69777.759900000005],[1667448000,69777.759900000005],[1667534400,69777.759900000005],[1667620800,69777.759900000005],[1667707200,69777.759900000005],[1667797200,69777.759900000005],[1667883600,69777.759900000005],[1667970000,69777.759900000005],[1668056400,69777.759900000005],[1668142800,69777.759900000005],[1668229200,69777.759900000005],[1668315600,69777.759900000005],[1668402000,69777.759900000005],[1668488400,69777.759900000005],[1668574800,69777.759900000005],[1668661200,69777.759900000005],[1668747600,69777.759900000005],[1668834000,69777.759900000005],[1668920400,69777.759900000005],[1669006800,69777.759900000005],[1669093200,69777.759900000005],[1669179600,69777.759900000005],[1669266000,69777.759900000005],[1669352400,69777.759900000005],[1669438800,69777.759900000005],[1669525200,69777.759900000005],[1669611600,69777.759900000005],[1669698000,69777.759900000005],[1669784400,69777.759900000005],[1669870800,69777.759900000005],[1669957200,69777.759900000005],[1670043600,69777.759900000005],[1670130000,69777.759900000005],[1670216400,69777.759900000005],[1670302800,69777.759900000005],[1670389200,69777.759900000005],[1670475600,69777.759900000005],[1670562000,69777.759900000005],[1670648400,69777.759900000005],[1670734800,69777.759900000005],[1670821200,69777.759900000005],[1670907600,69777.759900000005],[1670994000,69777.759900000005],[1671080400,69777.759900000005],[1671166800,69777.759900000005],[1671253200,69777.759900000005],[1671339600,69777.759900000005],[1671426000,69777.759900000005],[1671512400,69777.759900000005],[1671598800,69777.759900000005],[1671685200,69777.759900000005],[1671771600,69777.759900000005],[1671858000,69777.759900000005],[1671944400,69777.759900000005],[1672030800,69777.759900000005],[1672117200,69777.759900000005],[1672203600,69777.759900000005],[1672290000,69777.759900000005],[1672376400,69777.759900000005],[1672462800,69777.759900000005],[1672549200,69777.759900000005],[1672635600,69777.759900000005],[1672722000,69777.759900000005],[1672808400,69777.759900000005],[1672894800,69777.759900000005],[1672981200,69777.759900000005],[1673067600,69777.759900000005],[1673154000,69777.759900000005],[1673240400,69777.759900000005],[1673326800,69777.759900000005],[1673413200,69777.759900000005],[1673499600,69777.759900000005],[1673586000,69777.759900000005],[1673672400,69777.759900000005],[1673758800,69777.759900000005],[1673845200,69777.759900000005],[1673931600,69777.759900000005],[1674018000,69777.759900000005],[1674104400,69777.759900000005],[1674190800,69777.759900000005],[1674277200,69777.759900000005],[1674363600,69777.759900000005],[1674450000,69777.759900000005],[1674536400,69777.759900000005],[1674622800,69777.759900000005],[1674709200,69777.759900000005],[1674795600,69777.759900000005],[1674882000,69777.759900000005],[1674968400,69777.759900000005],[1675054800,69777.759900000005],[1675141200,69777.759900000005],[1675227600,69777.759900000005],[1675314000,69777.759900000005],[1675400400,69777.759900000005],[1675486800,69777.759900000005],[1675573200,69777.759900000005],[1675659600,69777.759900000005],[1675746000,69777.759900000005],[1675832400,69777.759900000005],[1675918800,69777.759900000005],[1676005200,69777.759900000005],[1676091600,69777.759900000005],[1676178000,69777.759900000005],[1676264400,69777.759900000005],[1676350800,69777.759900000005],[1676437200,69777.759900000005],[1676523600,69777.759900000005],[1676610000,69777.759900000005],[1676696400,69777.759900000005],[1676782800,69777.759900000005],[1676869200,69777.759900000005],[1676955600,69777.759900000005],[1677042000,69777.759900000005],[1677128400,69777.759900000005],[1677214800,69777.759900000005],[1677301200,69777.759900000005],[1677387600,69777.759900000005],[1677474000,69777.759900000005],[1677560400,69777.759900000005],[1677646800,69777.759900000005],[1677733200,69777.759900000005],[1677819600,69777.759900000005],[1677906000,69777.759900000005],[1677992400,69777.759900000005],[1678078800,69777.759900000005],[1678165200,69777.759900000005],[1678251600,69777.759900000005],[1678338000,69777.759900000005],[1678424400,69777.759900000005],[1678510800,69777.759900000005],[1678597200,69777.759900000005],[1678680000,69777.759900000005],[1678766400,69777.759900000005],[1678852800,69777.759900000005],[1678939200,69777.759900000005],[1679025600,69777.759900000005],[1679112000,69777.759900000005],[1679198400,69777.759900000005],[1679284800,69777.759900000005],[1679371200,69777.759900000005],[1679457600,69777.759900000005],[1679544000,69777.759900000005],[1679630400,69777.759900000005],[1679716800,69777.759900000005],[1679803200,69777.759900000005],[1679889600,69777.759900000005],[1679976000,69777.759900000005],[1680062400,69777.759900000005],[1680148800,69777.759900000005],[1680235200,69777.759900000005],[1680321600,69777.759900000005],[1680408000,69777.759900000005],[1680494400,69777.759900000005],[1680580800,69777.759900000005],[1680667200,69777.759900000005],[1680753600,69777.759900000005],[1680840000,69777.759900000005],[1680926400,69777.759900000005],[1681012800,69777.759900000005],[1681099200,69777.759900000005],[1681185600,69777.759900000005],[1681272000,69777.759900000005],[1681358400,69777.759900000005],[1681444800,69777.759900000005],[1681531200,69777.759900000005],[1681617600,69777.759900000005],[1681704000,69777.759900000005],[1681790400,69777.759900000005],[1681876800,69777.759900000005],[1681963200,69777.759900000005],[1682049600,69777.759900000005],[1682136000,69777.759900000005],[1682222400,69777.759900000005],[1682308800,69777.759900000005],[1682395200,69777.759900000005],[1682481600,69777.759900000005],[1682568000,69777.759900000005],[1682654400,69777.759900000005],[1682740800,69777.759900000005],[1682827200,69777.759900000005],[1682913600,69777.759900000005],[1683000000,69777.759900000005],[1683086400,69777.759900000005],[1683172800,69777.759900000005],[1683259200,69777.759900000005],[1683345600,69777.759900000005],[1683432000,69777.759900000005],[1683518400,69777.759900000005],[1683604800,69777.759900000005],[1683691200,69777.759900000005],[1683777600,69777.759900000005],[1683864000,69777.759900000005],[1683950400,69777.759900000005],[1684036800,69777.759900000005],[1684123200,69777.759900000005],[1684209600,69777.759900000005],[1684296000,69777.759900000005],[1684382400,69777.759900000005],[1684468800,69777.759900000005],[1684555200,69777.759900000005],[1684641600,69777.759900000005],[1684728000,69777.759900000005],[1684814400,69777.759900000005],[1684900800,69777.759900000005],[1684987200,69777.759900000005],[1685073600,69777.759900000005],[1685160000,69777.759900000005],[1685246400,69777.759900000005],[1685332800,69777.759900000005],[1685419200,69777.759900000005],[1685505600,69777.759900000005],[1685592000,69777.759900000005],[1685678400,69777.759900000005],[1685764800,69777.759900000005],[1685851200,69777.759900000005],[1685937600,69777.759900000005],[1686024000,69777.759900000005],[1686110400,69777.759900000005],[1686196800,69777.759900000005],[1686283200,69777.759900000005],[1686369600,69777.759900000005],[1686456000,69777.759900000005],[1686542400,69777.759900000005],[1686628800,69777.759900000005],[1686715200,69777.759900000005],[1686801600,69777.759900000005],[1686888000,69777.759900000005],[1686974400,69777.759900000005],[1687060800,69777.759900000005],[1687147200,69777.759900000005],[1687233600,69777.759900000005],[1687320000,69777.759900000005],[1687406400,69777.759900000005],[1687492800,69777.759900000005],[1687579200,69777.759900000005],[1687665600,69777.759900000005],[1687752000,69777.759900000005],[1687838400,69777.759900000005],[1687924800,69777.759900000005],[1688011200,69777.759900000005],[1688097600,69777.759900000005],[1688184000,69777.759900000005],[1688270400,69777.759900000005],[1688356800,69777.759900000005],[1688443200,73297.324299999993],[1688529600,73297.324299999993],[1688616000,73297.324299999993],[1688702400,73297.324299999993],[1688788800,73297.324299999993],[1688875200,73297.324299999993],[1688961600,73297.324299999993],[1689048000,73297.324299999993],[1689134400,73297.324299999993],[1689220800,73297.324299999993],[1689307200,73297.324299999993],[1689393600,73297.324299999993],[1689480000,73297.324299999993],[1689566400,73297.324299999993],[1689652800,73297.324299999993],[1689739200,73297.324299999993],[1689825600,73297.324299999993],[1689912000,73297.324299999993],[1689998400,73297.324299999993],[1690084800,73297.324299999993],[1690171200,73297.324299999993],[1690257600,73297.324299999993],[1690344000,73297.324299999993],[1690430400,73297.324299999993],[1690516800,73297.324299999993],[1690603200,73297.324299999993],[1690689600,73297.324299999993],[1690776000,73297.324299999993],[1690862400,73297.324299999993],[1690948800,73297.324299999993],[1691035200,73297.324299999993],[1691121600,73297.324299999993],[1691208000,73297.324299999993],[1691294400,73297.324299999993],[1691380800,73297.324299999993],[1691467200,73297.324299999993],[1691553600,73297.324299999993],[1691640000,73297.324299999993],[1691726400,73297.324299999993],[1691812800,73297.324299999993],[1691899200,73297.324299999993],[1691985600,73297.324299999993],[1692072000,73297.324299999993],[1692158400,73297.324299999993],[1692244800,73297.324299999993],[1692331200,73297.324299999993],[1692417600,73297.324299999993],[1692504000,73297.324299999993],[1692590400,73297.324299999993],[1692676800,73297.324299999993],[1692763200,73297.324299999993],[1692849600,73297.324299999993],[1692936000,73297.324299999993],[1693022400,73297.324299999993],[1693108800,73297.324299999993],[1693195200,73297.324299999993],[1693281600,73297.324299999993],[1693368000,73297.324299999993],[1693454400,73297.324299999993],[1693540800,73297.324299999993],[1693627200,73297.324299999993],[1693713600,73297.324299999993],[1693800000,73297.324299999993],[1693886400,73297.324299999993],[1693972800,73297.324299999993],[1694059200,73297.324299999993],[1694145600,73297.324299999993],[1694232000,73297.324299999993],[1694318400,73297.324299999993],[1694404800,73297.324299999993],[1694491200,73297.324299999993],[1694577600,73297.324299999993],[1694664000,73297.324299999993],[1694750400,73297.324299999993],[1694836800,73297.324299999993],[1694923200,73297.324299999993],[1695009600,73297.324299999993],[1695096000,73297.324299999993],[1695182400,73297.324299999993],[1695268800,73297.324299999993],[1695355200,73297.324299999993],[1695441600,73297.324299999993],[1695528000,73297.324299999993],[1695614400,73297.324299999993],[1695700800,73297.324299999993],[1695787200,73297.324299999993],[1695873600,73297.324299999993],[1695960000,73297.324299999993],[1696046400,73297.324299999993],[1696132800,73297.324299999993],[1696219200,73297.324299999993],[1696305600,73297.324299999993],[1696392000,73297.324299999993],[1696478400,73297.324299999993],[1696564800,73297.324299999993],[1696651200,73297.324299999993],[1696737600,73297.324299999993],[1696824000,73297.324299999993],[1696910400,73297.324299999993],[1696996800,73297.324299999993],[1697083200,73297.324299999993],[1697169600,73297.324299999993],[1697256000,73297.324299999993],[1697342400,73297.324299999993],[1697428800,73297.324299999993],[1697515200,73297.324299999993],[1697601600,73297.324299999993],[1697688000,73297.324299999993],[1697774400,73297.324299999993],[1697860800,73297.324299999993],[1697947200,73297.324299999993],[1698033600,73297.324299999993],[1698120000,73297.324299999993],[1698206400,73297.324299999993],[1698292800,73297.324299999993],[1698379200,73297.324299999993],[1698465600,73297.324299999993],[1698552000,73297.324299999993],[1698638400,73297.324299999993],[1698724800,73297.324299999993],[1698811200,73297.324299999993],[1698897600,73297.324299999993],[1698984000,73297.324299999993],[1699070400,73297.324299999993],[1699156800,73297.324299999993],[1699246800,73297.324299999993],[1699333200,73297.324299999993],[1699419600,73297.324299999993],[1699506000,73297.324299999993],[1699592400,73297.324299999993],[1699678800,73297.324299999993],[1699765200,73297.324299999993],[1699851600,73297.324299999993],[1699938000,73297.324299999993],[1700024400,73297.324299999993],[1700110800,73297.324299999993],[1700197200,73297.324299999993],[1700283600,73297.324299999993],[1700370000,73297.324299999993],[1700456400,73297.324299999993],[1700542800,73297.324299999993],[1700629200,73297.324299999993],[1700715600,73297.324299999993],[1700802000,73297.324299999993],[1700888400,73297.324299999993],[1700974800,73297.324299999993],[1701061200,73297.324299999993],[1701147600,73297.324299999993],[1701234000,73297.324299999993],[1701320400,73297.324299999993],[1701406800,73297.324299999993],[1701493200,73297.324299999993],[1701579600,73297.324299999993],[1701666000,73297.324299999993],[1701752400,73297.324299999993],[1701838800,73297.324299999993],[1701925200,73297.324299999993],[1702011600,73297.324299999993],[1702098000,73297.324299999993],[1702184400,73297.324299999993],[1702270800,73297.324299999993],[1702357200,73297.324299999993],[1702443600,73297.324299999993],[1702530000,73297.324299999993],[1702616400,73297.324299999993],[1702702800,73297.324299999993],[1702789200,73297.324299999993],[1702875600,73297.324299999993],[1702962000,73297.324299999993],[1703048400,73297.324299999993],[1703134800,73297.324299999993],[1703221200,73297.324299999993],[1703307600,73297.324299999993],[1703394000,73297.324299999993],[1703480400,73297.324299999993],[1703566800,73297.324299999993],[1703653200,73297.324299999993],[1703739600,73297.324299999993],[1703826000,73297.324299999993],[1703912400,73297.324299999993],[1703998800,73297.324299999993],[1704085200,73297.324299999993],[1704171600,73297.324299999993],[1704258000,73297.324299999993],[1704344400,73297.324299999993],[1704430800,73297.324299999993],[1704517200,73297.324299999993],[1704603600,73297.324299999993],[1704690000,73297.324299999993],[1704776400,73297.324299999993],[1704862800,73297.324299999993],[1704949200,73297.324299999993],[1705035600,73297.324299999993],[1705122000,73297.324299999993],[1705208400,73297.324299999993],[1705294800,73297.324299999993],[1705381200,73297.324299999993],[1705467600,73297.324299999993],[1705554000,73297.324299999993],[1705640400,73297.324299999993],[1705726800,73297.324299999993],[1705813200,73297.324299999993],[1705899600,73297.324299999993],[1705986000,73297.324299999993],[1706072400,73297.324299999993],[1706158800,73297.324299999993],[1706245200,73297.324299999993],[1706331600,73297.324299999993],[1706418000,73297.324299999993],[1706504400,73297.324299999993],[1706590800,73297.324299999993],[1706677200,73297.324299999993],[1706763600,73297.324299999993],[1706850000,73297.324299999993],[1706936400,73297.324299999993],[1707022800,73297.324299999993],[1707109200,73297.324299999993],[1707195600,73297.324299999993],[1707282000,73297.324299999993],[1707368400,73297.324299999993],[1707454800,73297.324299999993],[1707541200,73297.324299999993],[1707627600,73297.324299999993],[1707714000,73297.324299999993],[1707800400,73297.324299999993],[1707886800,73297.324299999993],[1707973200,73297.324299999993],[1708059600,73297.324299999993],[1708146000,73297.324299999993],[1708232400,73297.324299999993],[1708318800,73297.324299999993],[1708405200,73297.324299999993],[1708491600,73297.324299999993],[1708578000,73297.324299999993],[1708664400,73297.324299999993],[1708750800,73297.324299999993],[1708837200,73297.324299999993],[1708923600,73297.324299999993],[1709010000,73297.324299999993],[1709096400,73297.324299999993],[1709182800,73297.324299999993],[1709269200,73297.324299999993],[1709355600,73297.324299999993],[1709442000,73297.324299999993],[1709528400,73297.324299999993],[1709614800,73297.324299999993],[1709701200,73297.324299999993],[1709787600,73297.324299999993],[1709874000,73297.324299999993],[1709960400,73297.324299999993],[1710046800,73297.324299999993],[1710129600,73297.324299999993],[1710216000,73297.324299999993],[1710302400,73297.324299999993],[1710388800,73297.324299999993],[1710475200,73297.324299999993],[1710561600,73297.324299999993],[1710648000,73297.324299999993],[1710734400,73297.324299999993],[1710820800,73297.324299999993],[1710907200,73297.324299999993],[1710993600,73297.324299999993],[1711080000,73297.324299999993],[1711166400,73297.324299999993],[1711252800,73297.324299999993],[1711339200,73297.324299999993],[1711425600,73297.324299999993],[1711512000,73297.324299999993],[1711598400,73297.324299999993],[1711684800,73297.324299999993],[1711771200,73297.324299999993],[1711857600,73297.324299999993],[1711944000,73297.324299999993],[1712030400,73297.324299999993],[1712116800,73297.324299999993],[1712203200,73297.324299999993],[1712289600,73297.324299999993],[1712376000,73297.324299999993],[1712462400,73297.324299999993],[1712548800,73297.324299999993],[1712635200,73297.324299999993],[1712721600,73297.324299999993],[1712808000,73297.324299999993],[1712894400,73297.324299999993],[1712980800,73297.324299999993],[1713067200,73297.324299999993],[1713153600,73297.324299999993],[1713240000,73297.324299999993],[1713326400,73297.324299999993],[1713412800,73297.324299999993],[1713499200,73297.324299999993],[1713585600,73297.324299999993],[1713672000,73297.324299999993],[1713758400,73297.324299999993],[1713844800,73297.324299999993],[1713931200,73297.324299999993],[1714017600,73297.324299999993],[1714104000,73297.324299999993],[1714190400,73297.324299999993],[1714276800,73297.324299999993],[1714363200,73297.324299999993],[1714449600,73297.324299999993],[1714536000,73297.324299999993],[1714622400,73297.324299999993],[1714708800,73297.324299999993],[1714795200,73297.324299999993],[1714881600,73297.324299999993],[1714968000,73297.324299999993],[1715054400,73297.324299999993],[1715140800,73297.324299999993],[1715227200,73297.324299999993],[1715313600,73297.324299999993],[1715400000,73297.324299999993],[1715486400,73297.324299999993],[1715572800,73297.324299999993],[1715659200,73297.324299999993],[1715745600,73297.324299999993],[1715832000,73297.324299999993],[1715918400,73297.324299999993],[1716004800,73297.324299999993],[1716091200,73297.324299999993],[1716177600,73297.324299999993],[1716264000,73297.324299999993],[1716350400,73297.324299999993],[1716436800,73297.324299999993],[1716523200,73297.324299999993],[1716609600,73297.324299999993],[1716696000,73297.324299999993],[1716782400,73297.324299999993],[1716868800,73297.324299999993],[1716955200,73297.324299999993],[1717041600,73297.324299999993],[1717128000,73297.324299999993],[1717214400,73297.324299999993],[1717300800,73297.324299999993],[1717387200,73297.324299999993],[1717473600,73297.324299999993],[1717560000,73297.324299999993],[1717646400,73297.324299999993],[1717732800,73297.324299999993],[1717819200,73297.324299999993],[1717905600,73297.324299999993],[1717992000,73297.324299999993],[1718078400,73297.324299999993],[1718164800,73297.324299999993],[1718251200,73297.324299999993],[1718337600,73297.324299999993],[1718424000,73297.324299999993],[1718510400,73297.324299999993],[1718596800,73297.324299999993],[1718683200,73297.324299999993],[1718769600,73297.324299999993],[1718856000,73297.324299999993],[1718942400,73297.324299999993],[1719028800,73297.324299999993],[1719115200,73297.324299999993],[1719201600,73297.324299999993],[1719288000,73297.324299999993],[1719374400,73297.324299999993],[1719460800,73297.324299999993],[1719547200,73297.324299999993],[1719633600,73297.324299999993],[1719720000,73297.324299999993],[1719806400,73297.324299999993],[1719892800,76227.893899999995],[1719979200,76227.893899999995],[1720065600,76227.893899999995],[1720152000,76227.893899999995],[1720238400,76227.893899999995],[1720324800,76227.893899999995],[1720411200,76227.893899999995],[1720497600,76227.893899999995],[1720584000,76227.893899999995],[1720670400,76227.893899999995],[1720756800,76227.893899999995],[1720843200,76227.893899999995],[1720929600,76227.893899999995],[1721016000,76227.893899999995],[1721102400,76227.893899999995],[1721188800,76227.893899999995],[1721275200,76227.893899999995],[1721361600,76227.893899999995],[1721448000,76227.893899999995],[1721534400,76227.893899999995],[1721620800,76227.893899999995],[1721707200,76227.893899999995],[1721793600,76227.893899999995],[1721880000,76227.893899999995],[1721966400,76227.893899999995],[1722052800,76227.893899999995],[1722139200,76227.893899999995],[1722225600,76227.893899999995],[1722312000,76227.893899999995],[1722398400,76227.893899999995],[1722484800,76227.893899999995],[1722571200,76227.893899999995],[1722657600,76227.893899999995],[1722744000,76227.893899999995],[1722830400,76227.893899999995],[1722916800,76227.893899999995],[1723003200,76227.893899999995],[1723089600,76227.893899999995],[1723176000,76227.893899999995],[1723262400,76227.893899999995],[1723348800,76227.893899999995],[1723435200,76227.893899999995],[1723521600,76227.893899999995],[1723608000,76227.893899999995],[1723694400,76227.893899999995],[1723780800,76227.893899999995],[1723867200,76227.893899999995],[1723953600,76227.893899999995],[1724040000,76227.893899999995],[1724126400,76227.893899999995],[1724212800,76227.893899999995],[1724299200,76227.893899999995],[1724385600,76227.893899999995],[1724472000,76227.893899999995],[1724558400,76227.893899999995],[1724644800,76227.893899999995],[1724731200,76227.893899999995],[1724817600,76227.893899999995],[1724904000,76227.893899999995],[1724990400,76227.893899999995],[1725076800,76227.893899999995],[1725163200,76227.893899999995],[1725249600,76227.893899999995],[1725336000,76227.893899999995],[1725422400,76227.893899999995],[1725508800,76227.893899999995],[1725595200,76227.893899999995],[1725681600,76227.893899999995],[1725768000,76227.893899999995],[1725854400,76227.893899999995],[1725940800,76227.893899999995],[1726027200,76227.893899999995],[1726113600,76227.893899999995],[1726200000,76227.893899999995],[1726286400,76227.893899999995],[1726372800,76227.893899999995],[1726459200,76227.893899999995],[1726545600,76227.893899999995],[1726632000,76227.893899999995],[1726718400,76227.893899999995],[1726804800,76227.893899999995],[1726891200,76227.893899999995],[1726977600,76227.893899999995],[1727064000,76227.893899999995],[1727150400,76227.893899999995],[1727236800,76227.893899999995],[1727323200,76227.893899999995],[1727409600,76227.893899999995],[1727496000,76227.893899999995],[1727582400,76227.893899999995],[1727668800,76227.893899999995],[1727755200,76227.893899999995],[1727841600,76227.893899999995],[1727928000,76227.893899999995],[1728014400,76227.893899999995],[1728100800,76227.893899999995],[1728187200,76227.893899999995],[1728273600,76227.893899999995],[1728360000,76227.893899999995],[1728446400,76227.893899999995],[1728532800,76227.893899999995],[1728619200,76227.893899999995],[1728705600,76227.893899999995],[1728792000,76227.893899999995],[1728878400,76227.893899999995],[1728964800,76227.893899999995],[1729051200,76227.893899999995],[1729137600,76227.893899999995],[1729224000,76227.893899999995],[1729310400,76227.893899999995],[1729396800,76227.893899999995],[1729483200,76227.893899999995],[1729569600,76227.893899999995],[1729656000,76227.893899999995],[1729742400,76227.893899999995],[1729828800,76227.893899999995],[1729915200,76227.893899999995],[1730001600,76227.893899999995],[1730088000,76227.893899999995],[1730174400,76227.893899999995],[1730260800,76227.893899999995],[1730347200,76227.893899999995],[1730433600,76227.893899999995],[1730520000,76227.893899999995],[1730606400,76227.893899999995],[1730696400,76227.893899999995],[1730782800,76227.893899999995],[1730869200,76227.893899999995],[1730955600,76227.893899999995],[1731042000,76227.893899999995],[1731128400,76227.893899999995],[1731214800,76227.893899999995],[1731301200,76227.893899999995],[1731387600,76227.893899999995],[1731474000,76227.893899999995],[1731560400,76227.893899999995],[1731646800,76227.893899999995],[1731733200,76227.893899999995],[1731819600,76227.893899999995],[1731906000,76227.893899999995],[1731992400,76227.893899999995],[1732078800,76227.893899999995],[1732165200,76227.893899999995],[1732251600,76227.893899999995],[1732338000,76227.893899999995],[1732424400,76227.893899999995],[1732510800,76227.893899999995],[1732597200,76227.893899999995],[1732683600,76227.893899999995],[1732770000,76227.893899999995],[1732856400,76227.893899999995],[1732942800,76227.893899999995],[1733029200,76227.893899999995],[1733115600,76227.893899999995],[1733202000,76227.893899999995],[1733288400,76227.893899999995],[1733374800,76227.893899999995],[1733461200,76227.893899999995],[1733547600,76227.893899999995],[1733634000,76227.893899999995],[1733720400,76227.893899999995],[1733806800,76227.893899999995],[1733893200,76227.893899999995],[1733979600,76227.893899999995],[1734066000,76227.893899999995],[1734152400,76227.893899999995],[1734238800,76227.893899999995],[1734325200,76227.893899999995],[1734411600,76227.893899999995],[1734498000,76227.893899999995],[1734584400,76227.893899999995],[1734670800,76227.893899999995],[1734757200,76227.893899999995],[1734843600,76227.893899999995],[1734930000,76227.893899999995],[1735016400,76227.893899999995],[1735102800,76227.893899999995],[1735189200,76227.893899999995],[1735275600,76227.893899999995],[1735362000,76227.893899999995],[1735448400,76227.893899999995],[1735534800,76227.893899999995],[1735621200,76227.893899999995],[1735707600,76227.893899999995],[1735794000,76227.893899999995],[1735880400,76227.893899999995],[1735966800,76227.893899999995],[1736053200,76227.893899999995],[1736139600,76227.893899999995],[1736226000,76227.893899999995],[1736312400,76227.893899999995],[1736398800,76227.893899999995],[1736485200,76227.893899999995],[1736571600,76227.893899999995],[1736658000,76227.893899999995],[1736744400,76227.893899999995],[1736830800,76227.893899999995],[1736917200,76227.893899999995],[1737003600,76227.893899999995],[1737090000,76227.893899999995],[1737176400,76227.893899999995],[1737262800,76227.893899999995],[1737349200,76227.893899999995],[1737435600,76227.893899999995],[1737522000,76227.893899999995],[1737608400,76227.893899999995],[1737694800,76227.893899999995],[1737781200,76227.893899999995],[1737867600,76227.893899999995],[1737954000,76227.893899999995],[1738040400,76227.893899999995],[1738126800,76227.893899999995],[1738213200,76227.893899999995],[1738299600,76227.893899999995],[1738386000,76227.893899999995],[1738472400,76227.893899999995],[1738558800,76227.893899999995],[1738645200,76227.893899999995],[1738731600,76227.893899999995],[1738818000,76227.893899999995],[1738904400,76227.893899999995],[1738990800,76227.893899999995],[1739077200,76227.893899999995],[1739163600,76227.893899999995],[1739250000,76227.893899999995],[1739336400,76227.893899999995],[1739422800,76227.893899999995],[1739509200,76227.893899999995],[1739595600,76227.893899999995],[1739682000,76227.893899999995],[1739768400,76227.893899999995],[1739854800,76227.893899999995],[1739941200,76227.893899999995],[1740027600,76227.893899999995],[1740114000,76227.893899999995],[1740200400,76227.893899999995],[1740286800,76227.893899999995],[1740373200,76227.893899999995],[1740459600,76227.893899999995],[1740546000,76227.893899999995],[1740632400,76227.893899999995],[1740718800,76227.893899999995],[1740805200,76227.893899999995],[1740891600,76227.893899999995],[1740978000,76227.893899999995],[1741064400,76227.893899999995],[1741150800,76227.893899999995],[1741237200,76227.893899999995],[1741323600,76227.893899999995],[1741410000,76227.893899999995],[1741496400,76227.893899999995],[1741579200,76227.893899999995],[1741665600,76227.893899999995],[1741752000,76227.893899999995],[1741838400,76227.893899999995],[1741924800,76227.893899999995],[1742011200,76227.893899999995],[1742097600,76227.893899999995],[1742184000,76227.893899999995],[1742270400,76227.893899999995],[1742356800,76227.893899999995],[1742443200,76227.893899999995],[1742529600,76227.893899999995],[1742616000,76227.893899999995],[1742702400,76227.893899999995],[1742788800,76227.893899999995],[1742875200,76227.893899999995],[1742961600,76227.893899999995],[1743048000,76227.893899999995],[1743134400,76227.893899999995],[1743220800,76227.893899999995],[1743307200,76227.893899999995],[1743393600,76227.893899999995],[1743480000,76227.893899999995],[1743566400,76227.893899999995],[1743652800,76227.893899999995],[1743739200,76227.893899999995],[1743825600,76227.893899999995],[1743912000,76227.893899999995],[1743998400,76227.893899999995],[1744084800,76227.893899999995],[1744171200,76227.893899999995],[1744257600,76227.893899999995],[1744344000,76227.893899999995],[1744430400,76227.893899999995],[1744516800,76227.893899999995],[1744603200,76227.893899999995],[1744689600,76227.893899999995],[1744776000,76227.893899999995],[1744862400,76227.893899999995],[1744948800,76227.893899999995],[1745035200,76227.893899999995],[1745121600,76227.893899999995],[1745208000,76227.893899999995],[1745294400,76227.893899999995],[1745380800,76227.893899999995],[1745467200,76227.893899999995],[1745553600,76227.893899999995],[1745640000,76227.893899999995],[1745726400,76227.893899999995],[1745812800,76227.893899999995],[1745899200,76227.893899999995],[1745985600,76227.893899999995],[1746072000,76227.893899999995],[1746158400,76227.893899999995],[1746244800,76227.893899999995],[1746331200,76227.893899999995],[1746417600,76227.893899999995],[1746504000,76227.893899999995],[1746590400,76227.893899999995],[1746676800,76227.893899999995],[1746763200,76227.893899999995],[1746849600,76227.893899999995],[1746936000,76227.893899999995],[1747022400,76227.893899999995],[1747108800,76227.893899999995],[1747195200,76227.893899999995],[1747281600,76227.893899999995],[1747368000,76227.893899999995],[1747454400,76227.893899999995],[1747540800,76227.893899999995],[1747627200,76227.893899999995],[1747713600,76227.893899999995],[1747800000,76227.893899999995],[1747886400,76227.893899999995],[1747972800,76227.893899999995],[1748059200,76227.893899999995],[1748145600,76227.893899999995],[1748232000,76227.893899999995],[1748318400,76227.893899999995],[1748404800,76227.893899999995],[1748491200,76227.893899999995],[1748577600,76227.893899999995],[1748664000,76227.893899999995],[1748750400,76227.893899999995],[1748836800,76227.893899999995],[1748923200,76227.893899999995],[1749009600,76227.893899999995],[1749096000,76227.893899999995],[1749182400,76227.893899999995],[1749268800,76227.893899999995],[1749355200,76227.893899999995],[1749441600,76227.893899999995],[1749528000,76227.893899999995],[1749614400,76227.893899999995],[1749700800,76227.893899999995],[1749787200,76227.893899999995],[1749873600,76227.893899999995],[1749960000,76227.893899999995],[1750046400,76227.893899999995],[1750132800,76227.893899999995],[1750219200,76227.893899999995],[1750305600,76227.893899999995],[1750392000,76227.893899999995],[1750478400,76227.893899999995],[1750564800,76227.893899999995],[1750651200,76227.893899999995],[1750737600,76227.893899999995],[1750824000,76227.893899999995],[1750910400,76227.893899999995],[1750996800,76227.893899999995],[1751083200,76227.893899999995],[1751169600,76227.893899999995],[1751256000,76227.893899999995],[1751342400,76227.893899999995],[1751428800,76991.379400000005],[1751515200,76991.379400000005],[1751601600,76991.379400000005],[1751688000,76991.379400000005],[1751774400,76991.379400000005],[1751860800,76991.379400000005],[1751947200,76991.379400000005],[1752033600,76991.379400000005],[1752120000,76991.379400000005],[1752206400,76991.379400000005],[1752292800,76991.379400000005],[1752379200,76991.379400000005],[1752465600,76991.379400000005],[1752552000,76991.379400000005],[1752638400,76991.379400000005],[1752724800,76991.379400000005],[1752811200,76991.379400000005],[1752897600,76991.379400000005],[1752984000,76991.379400000005],[1753070400,76991.379400000005],[1753156800,76991.379400000005],[1753243200,76991.379400000005],[1753329600,76991.379400000005],[1753416000,76991.379400000005],[1753502400,76991.379400000005],[1753588800,76991.379400000005],[1753675200,76991.379400000005],[1753761600,76991.379400000005],[1753848000,76991.379400000005],[1753934400,76991.379400000005],[1754020800,76991.379400000005],[1754107200,76991.379400000005],[1754193600,76991.379400000005],[1754280000,76991.379400000005],[1754366400,76991.379400000005],[1754452800,76991.379400000005],[1754539200,76991.379400000005],[1754625600,76991.379400000005],[1754712000,76991.379400000005],[1754798400,76991.379400000005],[1754884800,76991.379400000005],[1754971200,76991.379400000005],[1755057600,76991.379400000005],[1755144000,76991.379400000005],[1755230400,76991.379400000005],[1755316800,76991.379400000005],[1755403200,76991.379400000005],[1755489600,76991.379400000005],[1755576000,76991.379400000005],[1755662400,76991.379400000005],[1755748800,76991.379400000005],[1755835200,76991.379400000005],[1755921600,76991.379400000005],[1756008000,76991.379400000005],[1756094400,76991.379400000005],[1756180800,76991.379400000005],[1756267200,76991.379400000005],[1756353600,76991.379400000005],[1756440000,76991.379400000005],[1756526400,76991.379400000005],[1756612800,76991.379400000005],[1756699200,76991.379400000005],[1756785600,76991.379400000005],[1756872000,76991.379400000005],[1756958400,76991.379400000005],[1757044800,76991.379400000005],[1757131200,76991.379400000005],[1757217600,76991.379400000005],[1757304000,76991.379400000005],[1757390400,76991.379400000005],[1757476800,76991.379400000005],[1757563200,76991.379400000005],[1757649600,76991.379400000005],[1757736000,76991.379400000005],[1757822400,76991.379400000005],[1757908800,76991.379400000005],[1757995200,76991.379400000005],[1758081600,76991.379400000005],[1758168000,76991.379400000005],[1758254400,76991.379400000005],[1758340800,76991.379400000005],[1758427200,76991.379400000005],[1758513600,76991.379400000005],[1758600000,76991.379400000005],[1758686400,76991.379400000005],[1758772800,76991.379400000005],[1758859200,76991.379400000005],[1758945600,76991.379400000005],[1759032000,76991.379400000005],[1759118400,76991.379400000005],[1759204800,76991.379400000005],[1759291200,76991.379400000005],[1759377600,76991.379400000005],[1759464000,76991.379400000005],[1759550400,76991.379400000005],[1759636800,76991.379400000005],[1759723200,76991.379400000005],[1759809600,76991.379400000005],[1759896000,76991.379400000005],[1759982400,76991.379400000005],[1760068800,76991.379400000005],[1760155200,76991.379400000005],[1760241600,76991.379400000005],[1760328000,76991.379400000005],[1760414400,76991.379400000005],[1760500800,76991.379400000005],[1760587200,76991.379400000005],[1760673600,76991.379400000005],[1760760000,76991.379400000005],[1760846400,76991.379400000005],[1760932800,76991.379400000005],[1761019200,76991.379400000005],[1761105600,76991.379400000005],[1761192000,76991.379400000005],[1761278400,76991.379400000005],[1761364800,76991.379400000005],[1761451200,76991.379400000005],[1761537600,76991.379400000005],[1761624000,76991.379400000005],[1761710400,76991.379400000005],[1761796800,76991.379400000005],[1761883200,76991.379400000005],[1761969600,76991.379400000005],[1762056000,76991.379400000005],[1762146000,76991.379400000005],[1762232400,76991.379400000005],[1762318800,76991.379400000005],[1762405200,76991.379400000005],[1762491600,76991.379400000005],[1762578000,76991.379400000005],[1762664400,76991.379400000005],[1762750800,76991.379400000005],[1762837200,76991.379400000005],[1762923600,76991.379400000005],[1763010000,76991.379400000005],[1763096400,76991.379400000005],[1763182800,76991.379400000005],[1763269200,76991.379400000005],[1763355600,76991.379400000005],[1763442000,76991.379400000005],[1763528400,76991.379400000005],[1763614800,76991.379400000005],[1763701200,76991.379400000005],[1763787600,76991.379400000005],[1763874000,76991.379400000005],[1763960400,76991.379400000005],[1764046800,76991.379400000005],[1764133200,76991.379400000005],[1764219600,76991.379400000005],[1764306000,76991.379400000005],[1764392400,76991.379400000005],[1764478800,76991.379400000005],[1764565200,76991.379400000005],[1764651600,76991.379400000005],[1764738000,76991.379400000005],[1764824400,76991.379400000005],[1764910800,76991.379400000005],[1764997200,76991.379400000005],[1765083600,76991.379400000005],[1765170000,76991.379400000005],[1765256400,76991.379400000005],[1765342800,76991.379400000005],[1765429200,76991.379400000005],[1765515600,76991.379400000005],[1765602000,76991.379400000005],[1765688400,76991.379400000005],[1765774800,76991.379400000005],[1765861200,76991.379400000005],[1765947600,76991.379400000005],[1766034000,76991.379400000005],[1766120400,76991.379400000005],[1766206800,76991.379400000005],[1766293200,76991.379400000005],[1766379600,76991.379400000005],[1766466000,76991.379400000005],[1766552400,76991.379400000005],[1766638800,76991.379400000005],[1766725200,76991.379400000005],[1766811600,76991.379400000005],[1766898000,76991.379400000005],[1766984400,76991.379400000005],[1767070800,76991.379400000005],[1767157200,76991.379400000005],[1767243600,76991.379400000005],[1767330000,76991.379400000005],[1767416400,76991.379400000005],[1767502800,76991.379400000005],[1767589200,76991.379400000005],[1767675600,76991.379400000005],[1767762000,76991.379400000005],[1767848400,76991.379400000005],[1767934800,76991.379400000005],[1768021200,76991.379400000005],[1768107600,76991.379400000005],[1768194000,76991.379400000005],[1768280400,76991.379400000005],[1768366800,76991.379400000005],[1768453200,76991.379400000005],[1768539600,76991.379400000005],[1768626000,76991.379400000005],[1768712400,76991.379400000005],[1768798800,76991.379400000005],[1768885200,76991.379400000005],[1768971600,76991.379400000005],[1769058000,76991.379400000005],[1769144400,76991.379400000005],[1769230800,76991.379400000005],[1769317200,76991.379400000005],[1769403600,76991.379400000005],[1769490000,76991.379400000005],[1769576400,76991.379400000005],[1769662800,76991.379400000005],[1769749200,76991.379400000005],[1769835600,76991.379400000005],[1769922000,76991.379400000005],[1770008400,76991.379400000005],[1770094800,76991.379400000005],[1770181200,76991.379400000005],[1770267600,76991.379400000005],[1770354000,76991.379400000005],[1770440400,76991.379400000005],[1770526800,76991.379400000005],[1770613200,76991.379400000005],[1770699600,76991.379400000005],[1770786000,76991.379400000005],[1770872400,76991.379400000005],[1770958800,76991.379400000005],[1771045200,76991.379400000005],[1771131600,76991.379400000005],[1771218000,76991.379400000005],[1771304400,76991.379400000005],[1771390800,76991.379400000005],[1771477200,76991.379400000005],[1771563600,76991.379400000005],[1771650000,76991.379400000005],[1771736400,76991.379400000005],[1771822800,76991.379400000005],[1771909200,76991.379400000005],[1771995600,76991.379400000005],[1772082000,76991.379400000005],[1772168400,76991.379400000005],[1772254800,76991.379400000005],[1772341200,76991.379400000005],[1772427600,76991.379400000005],[1772514000,76991.379400000005],[1772600400,76991.379400000005],[1772686800,76991.379400000005],[1772773200,76991.379400000005],[1772859600,76991.379400000005],[1772946000,76991.379400000005],[1773028800,76991.379400000005],[1773115200,76991.379400000005],[1773201600,76991.379400000005],[1773288000,76991.379400000005],[1773374400,76991.379400000005],[1773460800,76991.379400000005],[1773547200,76991.379400000005],[1773633600,76991.379400000005],[1773720000,76991.379400000005],[1773806400,76991.379400000005],[1773892800,76991.379400000005],[1773979200,76991.379400000005],[1774065600,76991.379400000005],[1774152000,76991.379400000005],[1774238400,76991.379400000005],[1774324800,76991.379400000005],[1774411200,76991.379400000005],[1774497600,76991.379400000005],[1774584000,76991.379400000005],[1774670400,76991.379400000005],[1774756800,76991.379400000005],[1774843200,76991.379400000005],[1774929600,76991.379400000005],[1775016000,76991.379400000005],[1775102400,76991.379400000005],[1775188800,76991.379400000005],[1775275200,76991.379400000005],[1775361600,76991.379400000005],[1775448000,76991.379400000005],[1775534400,76991.379400000005],[1775620800,76991.379400000005],[1775707200,76991.379400000005],[1775793600,76991.379400000005],[1775880000,76991.379400000005],[1775966400,76991.379400000005],[1776052800,76991.379400000005],[1776139200,76991.379400000005],[1776225600,76991.379400000005],[1776312000,76991.379400000005],[1776398400,76991.379400000005],[1776484800,76991.379400000005],[1776571200,76991.379400000005],[1776657600,76991.379400000005],[1776744000,76991.379400000005],[1776830400,76991.379400000005],[1776916800,76991.379400000005],[1777003200,76991.379400000005],[1777089600,76991.379400000005],[1777176000,76991.379400000005],[1777262400,76991.379400000005],[1777348800,76991.379400000005],[1777435200,76991.379400000005],[1777521600,76991.379400000005],[1777608000,76991.379400000005],[1777694400,76991.379400000005],[1777780800,76991.379400000005],[1777867200,76991.379400000005],[1777953600,76991.379400000005],[1778040000,76991.379400000005],[1778126400,76991.379400000005],[1778212800,76991.379400000005],[1778299200,76991.379400000005],[1778385600,76991.379400000005],[1778472000,76991.379400000005],[1778558400,76991.379400000005],[1778644800,76991.379400000005],[1778731200,76991.379400000005],[1778817600,76991.379400000005],[1778904000,76991.379400000005],[1778990400,76991.379400000005],[1779076800,76991.379400000005],[1779163200,76991.379400000005],[1779249600,76991.379400000005],[1779336000,76991.379400000005],[1779422400,76991.379400000005],[1779508800,76991.379400000005],[1779595200,76991.379400000005],[1779681600,76991.379400000005],[1779768000,76991.379400000005],[1779854400,76991.379400000005],[1779940800,76991.379400000005],[1780027200,76991.379400000005],[1780113600,76991.379400000005],[1780200000,76991.379400000005],[1780286400,76991.379400000005],[1780372800,76991.379400000005],[1780459200,76991.379400000005],[1780545600,76991.379400000005],[1780632000,76991.379400000005],[1780718400,76991.379400000005],[1780804800,76991.379400000005],[1780891200,76991.379400000005],[1780977600,76991.379400000005],[1781064000,76991.379400000005],[1781150400,76991.379400000005],[1781236800,76991.379400000005],[1781323200,76991.379400000005],[1781409600,76991.379400000005],[1781496000,76991.379400000005],[1781582400,76991.379400000005],[1781668800,76991.379400000005],[1781755200,76991.379400000005],[1781841600,76991.379400000005],[1781928000,76991.379400000005],[1782014400,76991.379400000005],[1782100800,76991.379400000005],[1782187200,76991.379400000005],[1782273600,76991.379400000005],[1782360000,76991.379400000005],[1782446400,76991.379400000005],[1782532800,76991.379400000005],[1782619200,76991.379400000005],[1782705600,76991.379400000005],[1782792000,76991.379400000005],[1782878400,76991.379400000005],[1782964800,105615.87699999999],[1783051200,105615.87699999999],[1783137600,105615.87699999999],[1783224000,105615.87699999999],[1783310400,105615.87699999999],[1783396800,105615.87699999999],[1783483200,105615.87699999999],[1783569600,105615.87699999999],[1783656000,105615.87699999999],[1783742400,105615.87699999999],[1783828800,105615.87699999999],[1783915200,105615.87699999999],[1784001600,105615.87699999999],[1784088000,105615.87699999999],[1784174400,105615.87699999999],[1784260800,105615.87699999999],[1784347200,105615.87699999999],[1784433600,105615.87699999999],[1784520000,105615.87699999999],[1784606400,105615.87699999999],[1784692800,105615.87699999999],[1784779200,105615.87699999999],[1784865600,105615.87699999999],[1784952000,105615.87699999999],[1785038400,105615.87699999999],[1785124800,105615.87699999999],[1785211200,105615.87699999999],[1785297600,105615.87699999999],[1785384000,105615.87699999999],[1785470400,105615.87699999999],[1785556800,105615.87699999999],[1785643200,105615.87699999999],[1785729600,105615.87699999999],[1785816000,105615.87699999999],[1785902400,105615.87699999999],[1785988800,105615.87699999999],[1786075200,105615.87699999999],[1786161600,105615.87699999999],[1786248000,105615.87699999999],[1786334400,105615.87699999999],[1786420800,105615.87699999999],[1786507200,105615.87699999999],[1786593600,105615.87699999999],[1786680000,105615.87699999999],[1786766400,105615.87699999999],[1786852800,105615.87699999999],[1786939200,105615.87699999999],[1787025600,105615.87699999999],[1787112000,105615.87699999999],[1787198400,105615.87699999999],[1787284800,105615.87699999999],[1787371200,105615.87699999999],[1787457600,105615.87699999999],[1787544000,105615.87699999999],[1787630400,105615.87699999999],[1787716800,105615.87699999999],[1787803200,105615.87699999999],[1787889600,105615.87699999999],[1787976000,105615.87699999999],[1788062400,105615.87699999999],[1788148800,105615.87699999999],[1788235200,105615.87699999999],[1788321600,105615.87699999999],[1788408000,105615.87699999999]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.8888999999999],[947048400,1985.8888999999999],[947134800,1985.8888999999999],[947221200,1985.8888999999999],[947307600,1985.8888999999999],[947394000,1985.8888999999999],[947480400,1985.8888999999999],[947566800,1985.8888999999999],[947653200,1985.8888999999999],[947739600,1985.8888999999999],[947826000,1985.8888999999999],[947912400,1985.8888999999999],[947998800,1985.8888999999999],[948085200,1985.8888999999999],[948171600,1985.8888999999999],[948258000,1985.8888999999999],[948344400,1985.8888999999999],[948430800,1985.8888999999999],[948517200,1985.8888999999999],[948603600,1985.8888999999999],[948690000,1985.8888999999999],[948776400,1985.8888999999999],[948862800,1985.8888999999999],[948949200,1985.8888999999999],[949035600,1985.8888999999999],[949122000,1985.8888999999999],[949208400,1985.8888999999999],[949294800,1985.8888999999999],[949381200,1985.8888999999999],[949467600,1985.8888999999999],[949554000,1985.8888999999999],[949640400,1985.8888999999999],[949726800,1985.8888999999999],[949813200,1985.8888999999999],[949899600,1985.8888999999999],[949986000,1985.8888999999999],[950072400,1985.8888999999999],[950158800,1985.8888999999999],[950245200,1985.8888999999999],[950331600,1985.8888999999999],[950418000,1985.8888999999999],[950504400,1985.8888999999999],[950590800,1985.8888999999999],[950677200,1985.8888999999999],[950763600,1985.8888999999999],[950850000,1985.8888999999999],[950936400,1985.8888999999999],[951022800,1985.8888999999999],[951109200,1985.8888999999999],[951195600,1985.8888999999999],[951282000,1985.8888999999999],[951368400,1985.8888999999999],[951454800,1985.8888999999999],[951541200,1985.8888999999999],[951627600,1985.8888999999999],[951714000,1985.8888999999999],[951800400,1985.8888999999999],[951886800,1985.8888999999999],[951973200,1985.8888999999999],[952059600,1985.8888999999999],[952146000,1985.8888999999999],[952232400,1985.8888999999999],[952318800,1985.8888999999999],[952405200,1985.8888999999999],[952491600,1985.8888999999999],[952578000,1985.8888999999999],[952664400,1985.8888999999999],[952750800,1985.8888999999999],[952837200,1985.8888999999999],[952923600,1985.8888999999999],[953010000,1985.8888999999999],[953096400,1985.8888999999999],[953182800,1985.8888999999999],[953269200,1985.8888999999999],[953355600,1985.8888999999999],[953442000,1985.8888999999999],[953528400,1985.8888999999999],[953614800,1985.8888999999999],[953701200,1985.8888999999999],[953787600,1985.8888999999999],[953874000,1985.8888999999999],[953960400,1985.8888999999999],[954046800,1985.8888999999999],[954133200,1985.8888999999999],[954219600,1985.8888999999999],[954306000,1985.8888999999999],[954392400,1985.8888999999999],[954478800,1985.8888999999999],[954565200,1985.8888999999999],[954651600,1985.8888999999999],[954734400,1985.8888999999999],[954820800,1985.8888999999999],[954907200,1985.8888999999999],[954993600,1985.8888999999999],[955080000,1985.8888999999999],[955166400,1985.8888999999999],[955252800,1985.8888999999999],[955339200,1985.8888999999999],[955425600,1985.8888999999999],[955512000,1985.8888999999999],[955598400,1985.8888999999999],[955684800,1985.8888999999999],[955771200,1985.8888999999999],[955857600,1985.8888999999999],[955944000,1985.8888999999999],[956030400,1985.8888999999999],[956116800,1985.8888999999999],[956203200,1985.8888999999999],[956289600,1985.8888999999999],[956376000,1985.8888999999999],[956462400,1985.8888999999999],[956548800,1985.8888999999999],[956635200,1985.8888999999999],[956721600,1985.8888999999999],[956808000,1985.8888999999999],[956894400,1985.8888999999999],[956980800,1985.8888999999999],[957067200,1985.8888999999999],[957153600,1985.8888999999999],[957240000,1985.8888999999999],[957326400,1985.8888999999999],[957412800,1985.8888999999999],[957499200,1985.8888999999999],[957585600,1985.8888999999999],[957672000,1985.8888999999999],[957758400,1985.8888999999999],[957844800,1985.8888999999999],[957931200,1985.8888999999999],[958017600,1985.8888999999999],[958104000,1985.8888999999999],[958190400,1985.8888999999999],[958276800,1985.8888999999999],[958363200,1985.8888999999999],[958449600,1985.8888999999999],[958536000,1985.8888999999999],[958622400,1985.8888999999999],[958708800,1985.8888999999999],[958795200,1985.8888999999999],[958881600,1985.8888999999999],[958968000,1985.8888999999999],[959054400,1985.8888999999999],[959140800,1985.8888999999999],[959227200,1985.8888999999999],[959313600,1985.8888999999999],[959400000,1985.8888999999999],[959486400,1985.8888999999999],[959572800,1985.8888999999999],[959659200,1985.8888999999999],[959745600,1985.8888999999999],[959832000,1985.8888999999999],[959918400,1985.8888999999999],[960004800,1985.8888999999999],[960091200,1985.8888999999999],[960177600,1985.8888999999999],[960264000,1985.8888999999999],[960350400,1985.8888999999999],[960436800,1985.8888999999999],[960523200,1985.8888999999999],[960609600,1985.8888999999999],[960696000,1985.8888999999999],[960782400,1985.8888999999999],[960868800,1985.8888999999999],[960955200,1985.8888999999999],[961041600,1985.8888999999999],[961128000,1985.8888999999999],[961214400,1985.8888999999999],[961300800,1985.8888999999999],[961387200,1985.8888999999999],[961473600,1985.8888999999999],[961560000,1985.8888999999999],[961646400,1985.8888999999999],[961732800,1985.8888999999999],[961819200,1985.8888999999999],[961905600,1985.8888999999999],[961992000,1985.8888999999999],[962078400,1985.8888999999999],[962164800,1985.8888999999999],[962251200,1985.8888999999999],[962337600,1985.8888999999999],[962424000,1985.8888999999999],[962510400,1985.8888999999999],[962596800,1985.8888999999999],[962683200,2250.1336999999999],[962769600,2250.1336999999999],[962856000,2250.1336999999999],[962942400,2250.1336999999999],[963028800,2250.1336999999999],[963115200,2250.1336999999999],[963201600,2250.1336999999999],[963288000,2250.1336999999999],[963374400,2250.1336999999999],[963460800,2250.1336999999999],[963547200,2250.1336999999999],[963633600,2250.1336999999999],[963720000,2250.1336999999999],[963806400,2250.1336999999999],[963892800,2250.1336999999999],[963979200,2250.1336999999999],[964065600,2250.1336999999999],[964152000,2250.1336999999999],[964238400,2250.1336999999999],[964324800,2250.1336999999999],[964411200,2250.1336999999999],[964497600,2250.1336999999999],[964584000,2250.1336999999999],[964670400,2250.1336999999999],[964756800,2250.1336999999999],[964843200,2250.1336999999999],[964929600,2250.1336999999999],[965016000,2250.1336999999999],[965102400,2250.1336999999999],[965188800,2250.1336999999999],[965275200,2250.1336999999999],[965361600,2250.1336999999999],[965448000,2250.1336999999999],[965534400,2250.1336999999999],[965620800,2250.1336999999999],[965707200,2250.1336999999999],[965793600,2250.1336999999999],[965880000,2250.1336999999999],[965966400,2250.1336999999999],[966052800,2250.1336999999999],[966139200,2250.1336999999999],[966225600,2250.1336999999999],[966312000,2250.1336999999999],[966398400,2250.1336999999999],[966484800,2250.1336999999999],[966571200,2250.1336999999999],[966657600,2250.1336999999999],[966744000,2250.1336999999999],[966830400,2250.1336999999999],[966916800,2250.1336999999999],[967003200,2250.1336999999999],[967089600,2250.1336999999999],[967176000,2250.1336999999999],[967262400,2250.1336999999999],[967348800,2250.1336999999999],[967435200,2250.1336999999999],[967521600,2250.1336999999999],[967608000,2250.1336999999999],[967694400,2250.1336999999999],[967780800,2250.1336999999999],[967867200,2250.1336999999999],[967953600,2250.1336999999999],[968040000,2250.1336999999999],[968126400,2250.1336999999999],[968212800,2250.1336999999999],[968299200,2250.1336999999999],[968385600,2250.1336999999999],[968472000,2250.1336999999999],[968558400,2250.1336999999999],[968644800,2250.1336999999999],[968731200,2250.1336999999999],[968817600,2250.1336999999999],[968904000,2250.1336999999999],[968990400,2250.1336999999999],[969076800,2250.1336999999999],[969163200,2250.1336999999999],[969249600,2250.1336999999999],[969336000,2250.1336999999999],[969422400,2250.1336999999999],[969508800,2250.1336999999999],[969595200,2250.1336999999999],[969681600,2250.1336999999999],[969768000,2250.1336999999999],[969854400,2250.1336999999999],[969940800,2250.1336999999999],[970027200,2250.1336999999999],[970113600,2250.1336999999999],[970200000,2250.1336999999999],[970286400,2250.1336999999999],[970372800,2250.1336999999999],[970459200,2250.1336999999999],[970545600,2250.1336999999999],[970632000,2250.1336999999999],[970718400,2250.1336999999999],[970804800,2250.1336999999999],[970891200,2250.1336999999999],[970977600,2250.1336999999999],[971064000,2250.1336999999999],[971150400,2250.1336999999999],[971236800,2250.1336999999999],[971323200,2250.1336999999999],[971409600,2250.1336999999999],[971496000,2250.1336999999999],[971582400,2250.1336999999999],[971668800,2250.1336999999999],[971755200,2250.1336999999999],[971841600,2250.1336999999999],[971928000,2250.1336999999999],[972014400,2250.1336999999999],[972100800,2250.1336999999999],[972187200,2250.1336999999999],[972273600,2250.1336999999999],[972360000,2250.1336999999999],[972446400,2250.1336999999999],[972532800,2250.1336999999999],[972619200,2250.1336999999999],[972705600,2250.1336999999999],[972792000,2250.1336999999999],[972882000,2250.1336999999999],[972968400,2250.1336999999999],[973054800,2250.1336999999999],[973141200,2250.1336999999999],[973227600,2250.1336999999999],[973314000,2250.1336999999999],[973400400,2250.1336999999999],[973486800,2250.1336999999999],[973573200,2250.1336999999999],[973659600,2250.1336999999999],[973746000,2250.1336999999999],[973832400,2250.1336999999999],[973918800,2250.1336999999999],[974005200,2250.1336999999999],[974091600,2250.1336999999999],[974178000,2250.1336999999999],[974264400,2250.1336999999999],[974350800,2250.1336999999999],[974437200,2250.1336999999999],[974523600,2250.1336999999999],[974610000,2250.1336999999999],[974696400,2250.1336999999999],[974782800,2250.1336999999999],[974869200,2250.1336999999999],[974955600,2250.1336999999999],[975042000,2250.1336999999999],[975128400,2250.1336999999999],[975214800,2250.1336999999999],[975301200,2250.1336999999999],[975387600,2250.1336999999999],[975474000,2250.1336999999999],[975560400,2250.1336999999999],[975646800,2250.1336999999999],[975733200,2250.1336999999999],[975819600,2250.1336999999999],[975906000,2250.1336999999999],[975992400,2250.1336999999999],[976078800,2250.1336999999999],[976165200,2250.1336999999999],[976251600,2250.1336999999999],[976338000,2250.1336999999999],[976424400,2250.1336999999999],[976510800,2250.1336999999999],[976597200,2250.1336999999999],[976683600,2250.1336999999999],[976770000,2250.1336999999999],[976856400,2250.1336999999999],[976942800,2250.1336999999999],[977029200,2250.1336999999999],[977115600,2250.1336999999999],[977202000,2250.1336999999999],[977288400,2250.1336999999999],[977374800,2250.1336999999999],[977461200,2250.1336999999999],[977547600,2250.1336999999999],[977634000,2250.1336999999999],[977720400,2250.1336999999999],[977806800,2250.1336999999999],[977893200,2250.1336999999999],[977979600,2250.1336999999999],[978066000,2250.1336999999999],[978152400,2250.1336999999999],[978238800,2250.1336999999999],[978325200,2250.1336999999999],[978411600,2250.1336999999999],[978498000,2250.1336999999999],[978584400,2250.1336999999999],[978670800,2250.1336999999999],[978757200,2250.1336999999999],[978843600,2250.1336999999999],[978930000,2250.1336999999999],[979016400,2250.1336999999999],[979102800,2250.1336999999999],[979189200,2250.1336999999999],[979275600,2250.1336999999999],[979362000,2250.1336999999999],[979448400,2250.1336999999999],[979534800,2250.1336999999999],[979621200,2250.1336999999999],[979707600,2250.1336999999999],[979794000,2250.1336999999999],[979880400,2250.1336999999999],[979966800,2250.1336999999999],[980053200,2250.1336999999999],[980139600,2250.1336999999999],[980226000,2250.1336999999999],[980312400,2250.1336999999999],[980398800,2250.1336999999999],[980485200,2250.1336999999999],[980571600,2250.1336999999999],[980658000,2250.1336999999999],[980744400,2250.1336999999999],[980830800,2250.1336999999999],[980917200,2250.1336999999999],[981003600,2250.1336999999999],[981090000,2250.1336999999999],[981176400,2250.1336999999999],[981262800,2250.1336999999999],[981349200,2250.1336999999999],[981435600,2250.1336999999999],[981522000,2250.1336999999999],[981608400,2250.1336999999999],[981694800,2250.1336999999999],[981781200,2250.1336999999999],[981867600,2250.1336999999999],[981954000,2250.1336999999999],[982040400,2250.1336999999999],[982126800,2250.1336999999999],[982213200,2250.1336999999999],[982299600,2250.1336999999999],[982386000,2250.1336999999999],[982472400,2250.1336999999999],[982558800,2250.1336999999999],[982645200,2250.1336999999999],[982731600,2250.1336999999999],[982818000,2250.1336999999999],[982904400,2250.1336999999999],[982990800,2250.1336999999999],[983077200,2250.1336999999999],[983163600,2250.1336999999999],[983250000,2250.1336999999999],[983336400,2250.1336999999999],[983422800,2250.1336999999999],[983509200,2250.1336999999999],[983595600,2250.1336999999999],[983682000,2250.1336999999999],[983768400,2250.1336999999999],[983854800,2250.1336999999999],[983941200,2250.1336999999999],[984027600,2250.1336999999999],[984114000,2250.1336999999999],[984200400,2250.1336999999999],[984286800,2250.1336999999999],[984373200,2250.1336999999999],[984459600,2250.1336999999999],[984546000,2250.1336999999999],[984632400,2250.1336999999999],[984718800,2250.1336999999999],[984805200,2250.1336999999999],[984891600,2250.1336999999999],[984978000,2250.1336999999999],[985064400,2250.1336999999999],[985150800,2250.1336999999999],[985237200,2250.1336999999999],[985323600,2250.1336999999999],[985410000,2250.1336999999999],[985496400,2250.1336999999999],[985582800,2250.1336999999999],[985669200,2250.1336999999999],[985755600,2250.1336999999999],[985842000,2250.1336999999999],[985928400,2250.1336999999999],[986014800,2250.1336999999999],[986101200,2250.1336999999999],[986184000,2250.1336999999999],[986270400,2250.1336999999999],[986356800,2250.1336999999999],[986443200,2250.1336999999999],[986529600,2250.1336999999999],[986616000,2250.1336999999999],[986702400,2250.1336999999999],[986788800,2250.1336999999999],[986875200,2250.1336999999999],[986961600,2250.1336999999999],[987048000,2250.1336999999999],[987134400,2250.1336999999999],[987220800,2250.1336999999999],[987307200,2250.1336999999999],[987393600,2250.1336999999999],[987480000,2250.1336999999999],[987566400,2250.1336999999999],[987652800,2250.1336999999999],[987739200,2250.1336999999999],[987825600,2250.1336999999999],[987912000,2250.1336999999999],[987998400,2250.1336999999999],[988084800,2250.1336999999999],[988171200,2250.1336999999999],[988257600,2250.1336999999999],[988344000,2250.1336999999999],[988430400,2250.1336999999999],[988516800,2250.1336999999999],[988603200,2250.1336999999999],[988689600,2250.1336999999999],[988776000,2250.1336999999999],[988862400,2250.1336999999999],[988948800,2250.1336999999999],[989035200,2250.1336999999999],[989121600,2250.1336999999999],[989208000,2250.1336999999999],[989294400,2250.1336999999999],[989380800,2250.1336999999999],[989467200,2250.1336999999999],[989553600,2250.1336999999999],[989640000,2250.1336999999999],[989726400,2250.1336999999999],[989812800,2250.1336999999999],[989899200,2250.1336999999999],[989985600,2250.1336999999999],[990072000,2250.1336999999999],[990158400,2250.1336999999999],[990244800,2250.1336999999999],[990331200,2250.1336999999999],[990417600,2250.1336999999999],[990504000,2250.1336999999999],[990590400,2250.1336999999999],[990676800,2250.1336999999999],[990763200,2250.1336999999999],[990849600,2250.1336999999999],[990936000,2250.1336999999999],[991022400,2250.1336999999999],[991108800,2250.1336999999999],[991195200,2250.1336999999999],[991281600,2250.1336999999999],[991368000,2250.1336999999999],[991454400,2250.1336999999999],[991540800,2250.1336999999999],[991627200,2250.1336999999999],[991713600,2250.1336999999999],[991800000,2250.1336999999999],[991886400,2250.1336999999999],[991972800,2250.1336999999999],[992059200,2250.1336999999999],[992145600,2250.1336999999999],[992232000,2250.1336999999999],[992318400,2250.1336999999999],[992404800,2250.1336999999999],[992491200,2250.1336999999999],[992577600,2250.1336999999999],[992664000,2250.1336999999999],[992750400,2250.1336999999999],[992836800,2250.1336999999999],[992923200,2250.1336999999999],[993009600,2250.1336999999999],[993096000,2250.1336999999999],[993182400,2250.1336999999999],[993268800,2250.1336999999999],[993355200,2250.1336999999999],[993441600,2250.1336999999999],[993528000,2250.1336999999999],[993614400,2250.1336999999999],[993700800,2250.1336999999999],[993787200,2250.1336999999999],[993873600,2250.1336999999999],[993960000,2250.1336999999999],[994046400,2250.1336999999999],[994132800,4866.8792999999996],[1057032000,4866.8792999999996],[1057118400,6830.4002],[1057204800,6830.4002],[1057291200,6830.4002],[1057377600,6830.4002],[1057464000,6830.4002],[1057550400,6830.4002],[1057636800,6830.4002],[1057723200,6830.4002],[1057809600,6830.4002],[1057896000,6830.4002],[1057982400,6830.4002],[1058068800,6830.4002],[1058155200,6830.4002],[1058241600,6830.4002],[1058328000,6830.4002],[1058414400,6830.4002],[1058500800,6830.4002],[1058587200,6830.4002],[1058673600,6830.4002],[1058760000,6830.4002],[1058846400,6830.4002],[1058932800,6830.4002],[1059019200,6830.4002],[1059105600,6830.4002],[1059192000,6830.4002],[1059278400,6830.4002],[1059364800,6830.4002],[1059451200,6830.4002],[1059537600,6830.4002],[1059624000,6830.4002],[1059710400,6830.4002],[1059796800,6830.4002],[1059883200,6830.4002],[1059969600,6830.4002],[1060056000,6830.4002],[1060142400,6830.4002],[1060228800,6830.4002],[1060315200,6830.4002],[1060401600,6830.4002],[1060488000,6830.4002],[1060574400,6830.4002],[1060660800,6830.4002],[1060747200,6830.4002],[1060833600,6830.4002],[1060920000,6830.4002],[1061006400,6830.4002],[1061092800,6830.4002],[1061179200,6830.4002],[1061265600,6830.4002],[1061352000,6830.4002],[1061438400,6830.4002],[1061524800,6830.4002],[1061611200,6830.4002],[1061697600,6830.4002],[1061784000,6830.4002],[1061870400,6830.4002],[1061956800,6830.4002],[1062043200,6830.4002],[1062129600,6830.4002],[1062216000,6830.4002],[1062302400,6830.4002],[1062388800,6830.4002],[1062475200,6830.4002],[1062561600,6830.4002],[1062648000,6830.4002],[1062734400,6830.4002],[1062820800,6830.4002],[1062907200,6830.4002],[1062993600,6830.4002],[1063080000,6830.4002],[1063166400,6830.4002],[1063252800,6830.4002],[1063339200,6830.4002],[1063425600,6830.4002],[1063512000,6830.4002],[1063598400,6830.4002],[1063684800,6830.4002],[1063771200,6830.4002],[1063857600,6830.4002],[1063944000,6830.4002],[1064030400,6830.4002],[1064116800,6830.4002],[1064203200,6830.4002],[1064289600,6830.4002],[1064376000,6830.4002],[1064462400,6830.4002],[1064548800,6830.4002],[1064635200,6830.4002],[1064721600,6830.4002],[1064808000,6830.4002],[1064894400,6830.4002],[1064980800,6830.4002],[1065067200,6830.4002],[1065153600,6830.4002],[1065240000,6830.4002],[1065326400,6830.4002],[1065412800,6830.4002],[1065499200,6830.4002],[1065585600,6830.4002],[1065672000,6830.4002],[1065758400,6830.4002],[1065844800,6830.4002],[1065931200,6830.4002],[1066017600,6830.4002],[1066104000,6830.4002],[1066190400,6830.4002],[1066276800,6830.4002],[1066363200,6830.4002],[1066449600,6830.4002],[1066536000,6830.4002],[1066622400,6830.4002],[1066708800,6830.4002],[1066795200,6830.4002],[1066881600,6830.4002],[1066968000,6830.4002],[1067054400,6830.4002],[1067140800,6830.4002],[1067230800,6830.4002],[1067317200,6830.4002],[1067403600,6830.4002],[1067490000,6830.4002],[1067576400,6830.4002],[1067662800,6830.4002],[1067749200,6830.4002],[1067835600,6830.4002],[1067922000,6830.4002],[1068008400,6830.4002],[1068094800,6830.4002],[1068181200,6830.4002],[1068267600,6830.4002],[1068354000,6830.4002],[1068440400,6830.4002],[1068526800,6830.4002],[1068613200,6830.4002],[1068699600,6830.4002],[1068786000,6830.4002],[1068872400,6830.4002],[1068958800,6830.4002],[1069045200,6830.4002],[1069131600,6830.4002],[1069218000,6830.4002],[1069304400,6830.4002],[1069390800,6830.4002],[1069477200,6830.4002],[1069563600,6830.4002],[1069650000,6830.4002],[1069736400,6830.4002],[1069822800,6830.4002],[1069909200,6830.4002],[1069995600,6830.4002],[1070082000,6830.4002],[1070168400,6830.4002],[1070254800,6830.4002],[1070341200,6830.4002],[1070427600,6830.4002],[1070514000,6830.4002],[1070600400,6830.4002],[1070686800,6830.4002],[1070773200,6830.4002],[1070859600,6830.4002],[1070946000,6830.4002],[1071032400,6830.4002],[1071118800,6830.4002],[1071205200,6830.4002],[1071291600,6830.4002],[1071378000,6830.4002],[1071464400,6830.4002],[1071550800,6830.4002],[1071637200,6830.4002],[1071723600,6830.4002],[1071810000,6830.4002],[1071896400,6830.4002],[1071982800,6830.4002],[1072069200,6830.4002],[1072155600,6830.4002],[1072242000,6830.4002],[1072328400,6830.4002],[1072414800,6830.4002],[1072501200,6830.4002],[1072587600,6830.4002],[1072674000,6830.4002],[1072760400,6830.4002],[1072846800,6830.4002],[1072933200,6830.4002],[1073019600,6830.4002],[1073106000,6830.4002],[1073192400,6830.4002],[1073278800,6830.4002],[1073365200,6830.4002],[1073451600,6830.4002],[1073538000,6830.4002],[1073624400,6830.4002],[1073710800,6830.4002],[1073797200,6830.4002],[1073883600,6830.4002],[1073970000,6830.4002],[1074056400,6830.4002],[1074142800,6830.4002],[1074229200,6830.4002],[1074315600,6830.4002],[1074402000,6830.4002],[1074488400,6830.4002],[1074574800,6830.4002],[1074661200,6830.4002],[1074747600,6830.4002],[1074834000,6830.4002],[1074920400,6830.4002],[1075006800,6830.4002],[1075093200,6830.4002],[1075179600,6830.4002],[1075266000,6830.4002],[1075352400,6830.4002],[1075438800,6830.4002],[1075525200,6830.4002],[1075611600,6830.4002],[1075698000,6830.4002],[1075784400,6830.4002],[1075870800,6830.4002],[1075957200,6830.4002],[1076043600,6830.4002],[1076130000,6830.4002],[1076216400,6830.4002],[1076302800,6830.4002],[1076389200,6830.4002],[1076475600,6830.4002],[1076562000,6830.4002],[1076648400,6830.4002],[1076734800,6830.4002],[1076821200,6830.4002],[1076907600,6830.4002],[1076994000,6830.4002],[1077080400,6830.4002],[1077166800,6830.4002],[1077253200,6830.4002],[1077339600,6830.4002],[1077426000,6830.4002],[1077512400,6830.4002],[1077598800,6830.4002],[1077685200,6830.4002],[1077771600,6830.4002],[1077858000,6830.4002],[1077944400,6830.4002],[1078030800,6830.4002],[1078117200,6830.4002],[1078203600,6830.4002],[1078290000,6830.4002],[1078376400,6830.4002],[1078462800,6830.4002],[1078549200,6830.4002],[1078635600,6830.4002],[1078722000,6830.4002],[1078808400,6830.4002],[1078894800,6830.4002],[1078981200,6830.4002],[1079067600,6830.4002],[1079154000,6830.4002],[1079240400,6830.4002],[1079326800,6830.4002],[1079413200,6830.4002],[1079499600,6830.4002],[1079586000,6830.4002],[1079672400,6830.4002],[1079758800,6830.4002],[1079845200,6830.4002],[1079931600,6830.4002],[1080018000,6830.4002],[1080104400,6830.4002],[1080190800,6830.4002],[1080277200,6830.4002],[1080363600,6830.4002],[1080450000,6830.4002],[1080536400,6830.4002],[1080622800,6830.4002],[1080709200,6830.4002],[1080795600,6830.4002],[1080882000,6830.4002],[1080968400,6830.4002],[1081054800,6830.4002],[1081137600,6830.4002],[1081224000,6830.4002],[1081310400,6830.4002],[1081396800,6830.4002],[1081483200,6830.4002],[1081569600,6830.4002],[1081656000,6830.4002],[1081742400,6830.4002],[1081828800,6830.4002],[1081915200,6830.4002],[1082001600,6830.4002],[1082088000,6830.4002],[1082174400,6830.4002],[1082260800,6830.4002],[1082347200,6830.4002],[1082433600,6830.4002],[1082520000,6830.4002],[1082606400,6830.4002],[1082692800,6830.4002],[1082779200,6830.4002],[1082865600,6830.4002],[1082952000,6830.4002],[1083038400,6830.4002],[1083124800,6830.4002],[1083211200,6830.4002],[1083297600,6830.4002],[1083384000,6830.4002],[1083470400,6830.4002],[1083556800,6830.4002],[1083643200,6830.4002],[1083729600,6830.4002],[1083816000,6830.4002],[1083902400,6830.4002],[1083988800,6830.4002],[1084075200,6830.4002],[1084161600,6830.4002],[1084248000,6830.4002],[1084334400,6830.4002],[1084420800,6830.4002],[1084507200,6830.4002],[1084593600,6830.4002],[1084680000,6830.4002],[1084766400,6830.4002],[1084852800,6830.4002],[1084939200,6830.4002],[1085025600,6830.4002],[1085112000,6830.4002],[1085198400,6830.4002],[1085284800,6830.4002],[1085371200,6830.4002],[1085457600,6830.4002],[1085544000,6830.4002],[1085630400,6830.4002],[1085716800,6830.4002],[1085803200,6830.4002],[1085889600,6830.4002],[1085976000,6830.4002],[1086062400,6830.4002],[1086148800,6830.4002],[1086235200,6830.4002],[1086321600,6830.4002],[1086408000,6830.4002],[1086494400,6830.4002],[1086580800,6830.4002],[1086667200,6830.4002],[1086753600,6830.4002],[1086840000,6830.4002],[1086926400,6830.4002],[1087012800,6830.4002],[1087099200,6830.4002],[1087185600,6830.4002],[1087272000,6830.4002],[1087358400,6830.4002],[1087444800,6830.4002],[1087531200,6830.4002],[1087617600,6830.4002],[1087704000,6830.4002],[1087790400,6830.4002],[1087876800,6830.4002],[1087963200,6830.4002],[1088049600,6830.4002],[1088136000,6830.4002],[1088222400,6830.4002],[1088308800,6830.4002],[1088395200,6830.4002],[1088481600,6830.4002],[1088568000,6830.4002],[1088654400,6830.4002],[1088740800,7142.6967999999997],[1088827200,7142.6967999999997],[1088913600,7142.6967999999997],[1089000000,7142.6967999999997],[1089086400,7142.6967999999997],[1089172800,7142.6967999999997],[1089259200,7142.6967999999997],[1089345600,7142.6967999999997],[1089432000,7142.6967999999997],[1089518400,7142.6967999999997],[1089604800,7142.6967999999997],[1089691200,7142.6967999999997],[1089777600,7142.6967999999997],[1089864000,7142.6967999999997],[1089950400,7142.6967999999997],[1090036800,7142.6967999999997],[1090123200,7142.6967999999997],[1090209600,7142.6967999999997],[1090296000,7142.6967999999997],[1090382400,7142.6967999999997],[1090468800,7142.6967999999997],[1090555200,7142.6967999999997],[1090641600,7142.6967999999997],[1090728000,7142.6967999999997],[1090814400,7142.6967999999997],[1090900800,7142.6967999999997],[1090987200,7142.6967999999997],[1091073600,7142.6967999999997],[1091160000,7142.6967999999997],[1091246400,7142.6967999999997],[1091332800,7142.6967999999997],[1091419200,7142.6967999999997],[1091505600,7142.6967999999997],[1091592000,7142.6967999999997],[1091678400,7142.6967999999997],[1091764800,7142.6967999999997],[1091851200,7142.6967999999997],[1091937600,7142.6967999999997],[1092024000,7142.6967999999997],[1092110400,7142.6967999999997],[1092196800,7142.6967999999997],[1092283200,7142.6967999999997],[1092369600,7142.6967999999997],[1092456000,7142.6967999999997],[1092542400,7142.6967999999997],[1092628800,7142.6967999999997],[1092715200,7142.6967999999997],[1092801600,7142.6967999999997],[1092888000,7142.6967999999997],[1092974400,7142.6967999999997],[1093060800,7142.6967999999997],[1093147200,7142.6967999999997],[1093233600,7142.6967999999997],[1093320000,7142.6967999999997],[1093406400,7142.6967999999997],[1093492800,7142.6967999999997],[1093579200,7142.6967999999997],[1093665600,7142.6967999999997],[1093752000,7142.6967999999997],[1093838400,7142.6967999999997],[1093924800,7142.6967999999997],[1094011200,7142.6967999999997],[1094097600,7142.6967999999997],[1094184000,7142.6967999999997],[1094270400,7142.6967999999997],[1094356800,7142.6967999999997],[1094443200,7142.6967999999997],[1094529600,7142.6967999999997],[1094616000,7142.6967999999997],[1094702400,7142.6967999999997],[1094788800,7142.6967999999997],[1094875200,7142.6967999999997],[1094961600,7142.6967999999997],[1095048000,7142.6967999999997],[1095134400,7142.6967999999997],[1095220800,7142.6967999999997],[1095307200,7142.6967999999997],[1095393600,7142.6967999999997],[1095480000,7142.6967999999997],[1095566400,7142.6967999999997],[1095652800,7142.6967999999997],[1095739200,7142.6967999999997],[1095825600,7142.6967999999997],[1095912000,7142.6967999999997],[1095998400,7142.6967999999997],[1096084800,7142.6967999999997],[1096171200,7142.6967999999997],[1096257600,7142.6967999999997],[1096344000,7142.6967999999997],[1096430400,7142.6967999999997],[1096516800,7142.6967999999997],[1096603200,7142.6967999999997],[1096689600,7142.6967999999997],[1096776000,7142.6967999999997],[1096862400,7142.6967999999997],[1096948800,7142.6967999999997],[1097035200,7142.6967999999997],[1097121600,7142.6967999999997],[1097208000,7142.6967999999997],[1097294400,7142.6967999999997],[1097380800,7142.6967999999997],[1097467200,7142.6967999999997],[1097553600,7142.6967999999997],[1097640000,7142.6967999999997],[1097726400,7142.6967999999997],[1097812800,7142.6967999999997],[1097899200,7142.6967999999997],[1097985600,7142.6967999999997],[1098072000,7142.6967999999997],[1098158400,7142.6967999999997],[1098244800,7142.6967999999997],[1098331200,7142.6967999999997],[1098417600,7142.6967999999997],[1098504000,7142.6967999999997],[1098590400,7142.6967999999997],[1098676800,7142.6967999999997],[1098763200,7142.6967999999997],[1098849600,7142.6967999999997],[1098936000,7142.6967999999997],[1099022400,7142.6967999999997],[1099108800,7142.6967999999997],[1099195200,7142.6967999999997],[1099285200,7142.6967999999997],[1099371600,7142.6967999999997],[1099458000,7142.6967999999997],[1099544400,7142.6967999999997],[1099630800,7142.6967999999997],[1099717200,7142.6967999999997],[1099803600,7142.6967999999997],[1099890000,7142.6967999999997],[1099976400,7142.6967999999997],[1100062800,7142.6967999999997],[1100149200,7142.6967999999997],[1100235600,7142.6967999999997],[1100322000,7142.6967999999997],[1100408400,7142.6967999999997],[1100494800,7142.6967999999997],[1100581200,7142.6967999999997],[1100667600,7142.6967999999997],[1100754000,7142.6967999999997],[1100840400,7142.6967999999997],[1100926800,7142.6967999999997],[1101013200,7142.6967999999997],[1101099600,7142.6967999999997],[1101186000,7142.6967999999997],[1101272400,7142.6967999999997],[1101358800,7142.6967999999997],[1101445200,7142.6967999999997],[1101531600,7142.6967999999997],[1101618000,7142.6967999999997],[1101704400,7142.6967999999997],[1101790800,7142.6967999999997],[1101877200,7142.6967999999997],[1101963600,7142.6967999999997],[1102050000,7142.6967999999997],[1102136400,7142.6967999999997],[1102222800,7142.6967999999997],[1102309200,7142.6967999999997],[1102395600,7142.6967999999997],[1102482000,7142.6967999999997],[1102568400,7142.6967999999997],[1102654800,7142.6967999999997],[1102741200,7142.6967999999997],[1102827600,7142.6967999999997],[1102914000,7142.6967999999997],[1103000400,7142.6967999999997],[1103086800,7142.6967999999997],[1103173200,7142.6967999999997],[1103259600,7142.6967999999997],[1103346000,7142.6967999999997],[1103432400,7142.6967999999997],[1103518800,7142.6967999999997],[1103605200,7142.6967999999997],[1103691600,7142.6967999999997],[1103778000,7142.6967999999997],[1103864400,7142.6967999999997],[1103950800,7142.6967999999997],[1104037200,7142.6967999999997],[1104123600,7142.6967999999997],[1104210000,7142.6967999999997],[1104296400,7142.6967999999997],[1104382800,7142.6967999999997],[1104469200,7142.6967999999997],[1104555600,7142.6967999999997],[1104642000,7142.6967999999997],[1104728400,7142.6967999999997],[1104814800,7142.6967999999997],[1104901200,7142.6967999999997],[1104987600,7142.6967999999997],[1105074000,7142.6967999999997],[1105160400,7142.6967999999997],[1105246800,7142.6967999999997],[1105333200,7142.6967999999997],[1105419600,7142.6967999999997],[1105506000,7142.6967999999997],[1105592400,7142.6967999999997],[1105678800,7142.6967999999997],[1105765200,7142.6967999999997],[1105851600,7142.6967999999997],[1105938000,7142.6967999999997],[1106024400,7142.6967999999997],[1106110800,7142.6967999999997],[1106197200,7142.6967999999997],[1106283600,7142.6967999999997],[1106370000,7142.6967999999997],[1106456400,7142.6967999999997],[1106542800,7142.6967999999997],[1106629200,7142.6967999999997],[1106715600,7142.6967999999997],[1106802000,7142.6967999999997],[1106888400,7142.6967999999997],[1106974800,7142.6967999999997],[1107061200,7142.6967999999997],[1107147600,7142.6967999999997],[1107234000,7142.6967999999997],[1107320400,7142.6967999999997],[1107406800,7142.6967999999997],[1107493200,7142.6967999999997],[1107579600,7142.6967999999997],[1107666000,7142.6967999999997],[1107752400,7142.6967999999997],[1107838800,7142.6967999999997],[1107925200,7142.6967999999997],[1108011600,7142.6967999999997],[1108098000,7142.6967999999997],[1108184400,7142.6967999999997],[1108270800,7142.6967999999997],[1108357200,7142.6967999999997],[1108443600,7142.6967999999997],[1108530000,7142.6967999999997],[1108616400,7142.6967999999997],[1108702800,7142.6967999999997],[1108789200,7142.6967999999997],[1108875600,7142.6967999999997],[1108962000,7142.6967999999997],[1109048400,7142.6967999999997],[1109134800,7142.6967999999997],[1109221200,7142.6967999999997],[1109307600,7142.6967999999997],[1109394000,7142.6967999999997],[1109480400,7142.6967999999997],[1109566800,7142.6967999999997],[1109653200,7142.6967999999997],[1109739600,7142.6967999999997],[1109826000,7142.6967999999997],[1109912400,7142.6967999999997],[1109998800,7142.6967999999997],[1110085200,7142.6967999999997],[1110171600,7142.6967999999997],[1110258000,7142.6967999999997],[1110344400,7142.6967999999997],[1110430800,7142.6967999999997],[1110517200,7142.6967999999997],[1110603600,7142.6967999999997],[1110690000,7142.6967999999997],[1110776400,7142.6967999999997],[1110862800,7142.6967999999997],[1110949200,7142.6967999999997],[1111035600,7142.6967999999997],[1111122000,7142.6967999999997],[1111208400,7142.6967999999997],[1111294800,7142.6967999999997],[1111381200,7142.6967999999997],[1111467600,7142.6967999999997],[1111554000,7142.6967999999997],[1111640400,7142.6967999999997],[1111726800,7142.6967999999997],[1111813200,7142.6967999999997],[1111899600,7142.6967999999997],[1111986000,7142.6967999999997],[1112072400,7142.6967999999997],[1112158800,7142.6967999999997],[1112245200,7142.6967999999997],[1112331600,7142.6967999999997],[1112418000,7142.6967999999997],[1112504400,7142.6967999999997],[1112587200,7142.6967999999997],[1112673600,7142.6967999999997],[1112760000,7142.6967999999997],[1112846400,7142.6967999999997],[1112932800,7142.6967999999997],[1113019200,7142.6967999999997],[1113105600,7142.6967999999997],[1113192000,7142.6967999999997],[1113278400,7142.6967999999997],[1113364800,7142.6967999999997],[1113451200,7142.6967999999997],[1113537600,7142.6967999999997],[1113624000,7142.6967999999997],[1113710400,7142.6967999999997],[1113796800,7142.6967999999997],[1113883200,7142.6967999999997],[1113969600,7142.6967999999997],[1114056000,7142.6967999999997],[1114142400,7142.6967999999997],[1114228800,7142.6967999999997],[1114315200,7142.6967999999997],[1114401600,7142.6967999999997],[1114488000,7142.6967999999997],[1114574400,7142.6967999999997],[1114660800,7142.6967999999997],[1114747200,7142.6967999999997],[1114833600,7142.6967999999997],[1114920000,7142.6967999999997],[1115006400,7142.6967999999997],[1115092800,7142.6967999999997],[1115179200,7142.6967999999997],[1115265600,7142.6967999999997],[1115352000,7142.6967999999997],[1115438400,7142.6967999999997],[1115524800,7142.6967999999997],[1115611200,7142.6967999999997],[1115697600,7142.6967999999997],[1115784000,7142.6967999999997],[1115870400,7142.6967999999997],[1115956800,7142.6967999999997],[1116043200,7142.6967999999997],[1116129600,7142.6967999999997],[1116216000,7142.6967999999997],[1116302400,7142.6967999999997],[1116388800,7142.6967999999997],[1116475200,7142.6967999999997],[1116561600,7142.6967999999997],[1116648000,7142.6967999999997],[1116734400,7142.6967999999997],[1116820800,7142.6967999999997],[1116907200,7142.6967999999997],[1116993600,7142.6967999999997],[1117080000,7142.6967999999997],[1117166400,7142.6967999999997],[1117252800,7142.6967999999997],[1117339200,7142.6967999999997],[1117425600,7142.6967999999997],[1117512000,7142.6967999999997],[1117598400,7142.6967999999997],[1117684800,7142.6967999999997],[1117771200,7142.6967999999997],[1117857600,7142.6967999999997],[1117944000,7142.6967999999997],[1118030400,7142.6967999999997],[1118116800,7142.6967999999997],[1118203200,7142.6967999999997],[1118289600,7142.6967999999997],[1118376000,7142.6967999999997],[1118462400,7142.6967999999997],[1118548800,7142.6967999999997],[1118635200,7142.6967999999997],[1118721600,7142.6967999999997],[1118808000,7142.6967999999997],[1118894400,7142.6967999999997],[1118980800,7142.6967999999997],[1119067200,7142.6967999999997],[1119153600,7142.6967999999997],[1119240000,7142.6967999999997],[1119326400,7142.6967999999997],[1119412800,7142.6967999999997],[1119499200,7142.6967999999997],[1119585600,7142.6967999999997],[1119672000,7142.6967999999997],[1119758400,7142.6967999999997],[1119844800,7142.6967999999997],[1119931200,7142.6967999999997],[1120017600,7142.6967999999997],[1120104000,7142.6967999999997],[1120190400,7142.6967999999997],[1120276800,9752.9822000000004],[1120363200,9752.9822000000004],[1120449600,9752.9822000000004],[1120536000,9752.9822000000004],[1151726400,9752.9822000000004],[1151812800,9752.9822000000004],[1151899200,9752.9822000000004],[1151985600,12434.3953],[1152072000,12434.3953],[1152158400,12434.3953],[1152244800,12434.3953],[1152331200,12434.3953],[1152417600,12434.3953],[1152504000,12434.3953],[1152590400,12434.3953],[1152676800,12434.3953],[1152763200,12434.3953],[1152849600,12434.3953],[1152936000,12434.3953],[1153022400,12434.3953],[1153108800,12434.3953],[1153195200,12434.3953],[1153281600,12434.3953],[1153368000,12434.3953],[1153454400,12434.3953],[1153540800,12434.3953],[1153627200,12434.3953],[1153713600,12434.3953],[1153800000,12434.3953],[1153886400,12434.3953],[1153972800,12434.3953],[1154059200,12434.3953],[1154145600,12434.3953],[1154232000,12434.3953],[1154318400,12434.3953],[1154404800,12434.3953],[1154491200,12434.3953],[1154577600,12434.3953],[1154664000,12434.3953],[1154750400,12434.3953],[1154836800,12434.3953],[1154923200,12434.3953],[1155009600,12434.3953],[1155096000,12434.3953],[1155182400,12434.3953],[1155268800,12434.3953],[1155355200,12434.3953],[1155441600,12434.3953],[1155528000,12434.3953],[1155614400,12434.3953],[1155700800,12434.3953],[1155787200,12434.3953],[1155873600,12434.3953],[1155960000,12434.3953],[1156046400,12434.3953],[1156132800,12434.3953],[1156219200,12434.3953],[1156305600,12434.3953],[1156392000,12434.3953],[1156478400,12434.3953],[1156564800,12434.3953],[1156651200,12434.3953],[1156737600,12434.3953],[1156824000,12434.3953],[1156910400,12434.3953],[1156996800,12434.3953],[1157083200,12434.3953],[1157169600,12434.3953],[1157256000,12434.3953],[1157342400,12434.3953],[1157428800,12434.3953],[1157515200,12434.3953],[1157601600,12434.3953],[1157688000,12434.3953],[1157774400,12434.3953],[1157860800,12434.3953],[1157947200,12434.3953],[1158033600,12434.3953],[1158120000,12434.3953],[1158206400,12434.3953],[1158292800,12434.3953],[1158379200,12434.3953],[1158465600,12434.3953],[1158552000,12434.3953],[1158638400,12434.3953],[1158724800,12434.3953],[1158811200,12434.3953],[1158897600,12434.3953],[1158984000,12434.3953],[1159070400,12434.3953],[1159156800,12434.3953],[1159243200,12434.3953],[1159329600,12434.3953],[1159416000,12434.3953],[1159502400,12434.3953],[1159588800,12434.3953],[1159675200,12434.3953],[1159761600,12434.3953],[1159848000,12434.3953],[1159934400,12434.3953],[1160020800,12434.3953],[1160107200,12434.3953],[1160193600,12434.3953],[1160280000,12434.3953],[1160366400,12434.3953],[1160452800,12434.3953],[1160539200,12434.3953],[1160625600,12434.3953],[1160712000,12434.3953],[1160798400,12434.3953],[1160884800,12434.3953],[1160971200,12434.3953],[1161057600,12434.3953],[1161144000,12434.3953],[1161230400,12434.3953],[1161316800,12434.3953],[1161403200,12434.3953],[1161489600,12434.3953],[1161576000,12434.3953],[1161662400,12434.3953],[1161748800,12434.3953],[1161835200,12434.3953],[1161921600,12434.3953],[1162008000,12434.3953],[1162094400,12434.3953],[1162184400,12434.3953],[1162270800,12434.3953],[1162357200,12434.3953],[1162443600,12434.3953],[1162530000,12434.3953],[1162616400,12434.3953],[1162702800,12434.3953],[1162789200,12434.3953],[1162875600,12434.3953],[1162962000,12434.3953],[1163048400,12434.3953],[1163134800,12434.3953],[1163221200,12434.3953],[1163307600,12434.3953],[1163394000,12434.3953],[1163480400,12434.3953],[1163566800,12434.3953],[1163653200,12434.3953],[1163739600,12434.3953],[1163826000,12434.3953],[1163912400,12434.3953],[1163998800,12434.3953],[1164085200,12434.3953],[1164171600,12434.3953],[1164258000,12434.3953],[1164344400,12434.3953],[1164430800,12434.3953],[1164517200,12434.3953],[1164603600,12434.3953],[1164690000,12434.3953],[1164776400,12434.3953],[1164862800,12434.3953],[1164949200,12434.3953],[1165035600,12434.3953],[1165122000,12434.3953],[1165208400,12434.3953],[1165294800,12434.3953],[1165381200,12434.3953],[1165467600,12434.3953],[1165554000,12434.3953],[1165640400,12434.3953],[1165726800,12434.3953],[1165813200,12434.3953],[1165899600,12434.3953],[1165986000,12434.3953],[1166072400,12434.3953],[1166158800,12434.3953],[1166245200,12434.3953],[1166331600,12434.3953],[1166418000,12434.3953],[1166504400,12434.3953],[1166590800,12434.3953],[1166677200,12434.3953],[1166763600,12434.3953],[1166850000,12434.3953],[1166936400,12434.3953],[1167022800,12434.3953],[1167109200,12434.3953],[1167195600,12434.3953],[1167282000,12434.3953],[1167368400,12434.3953],[1167454800,12434.3953],[1167541200,12434.3953],[1167627600,12434.3953],[1167714000,12434.3953],[1167800400,12434.3953],[1167886800,12434.3953],[1167973200,12434.3953],[1168059600,12434.3953],[1168146000,12434.3953],[1168232400,12434.3953],[1168318800,12434.3953],[1168405200,12434.3953],[1168491600,12434.3953],[1168578000,12434.3953],[1168664400,12434.3953],[1168750800,12434.3953],[1168837200,12434.3953],[1168923600,12434.3953],[1169010000,12434.3953],[1169096400,12434.3953],[1169182800,12434.3953],[1169269200,12434.3953],[1169355600,12434.3953],[1169442000,12434.3953],[1169528400,12434.3953],[1169614800,12434.3953],[1169701200,12434.3953],[1169787600,12434.3953],[1169874000,12434.3953],[1169960400,12434.3953],[1170046800,12434.3953],[1170133200,12434.3953],[1170219600,12434.3953],[1170306000,12434.3953],[1170392400,12434.3953],[1170478800,12434.3953],[1170565200,12434.3953],[1170651600,12434.3953],[1170738000,12434.3953],[1170824400,12434.3953],[1170910800,12434.3953],[1170997200,12434.3953],[1171083600,12434.3953],[1171170000,12434.3953],[1171256400,12434.3953],[1171342800,12434.3953],[1171429200,12434.3953],[1171515600,12434.3953],[1171602000,12434.3953],[1171688400,12434.3953],[1171774800,12434.3953],[1171861200,12434.3953],[1171947600,12434.3953],[1172034000,12434.3953],[1172120400,12434.3953],[1172206800,12434.3953],[1172293200,12434.3953],[1172379600,12434.3953],[1172466000,12434.3953],[1172552400,12434.3953],[1172638800,12434.3953],[1172725200,12434.3953],[1172811600,12434.3953],[1172898000,12434.3953],[1172984400,12434.3953],[1173070800,12434.3953],[1173157200,12434.3953],[1173243600,12434.3953],[1173330000,12434.3953],[1173416400,12434.3953],[1173502800,12434.3953],[1173589200,12434.3953],[1173672000,12434.3953],[1173758400,12434.3953],[1173844800,12434.3953],[1173931200,12434.3953],[1174017600,12434.3953],[1174104000,12434.3953],[1174190400,12434.3953],[1174276800,12434.3953],[1174363200,12434.3953],[1174449600,12434.3953],[1174536000,12434.3953],[1174622400,12434.3953],[1174708800,12434.3953],[1174795200,12434.3953],[1174881600,12434.3953],[1174968000,12434.3953],[1175054400,12434.3953],[1175140800,12434.3953],[1175227200,12434.3953],[1175313600,12434.3953],[1175400000,12434.3953],[1175486400,12434.3953],[1175572800,12434.3953],[1175659200,12434.3953],[1175745600,12434.3953],[1175832000,12434.3953],[1175918400,12434.3953],[1176004800,12434.3953],[1176091200,12434.3953],[1176177600,12434.3953],[1176264000,12434.3953],[1176350400,12434.3953],[1176436800,12434.3953],[1176523200,12434.3953],[1176609600,12434.3953],[1176696000,12434.3953],[1176782400,12434.3953],[1176868800,12434.3953],[1176955200,12434.3953],[1177041600,12434.3953],[1177128000,12434.3953],[1177214400,12434.3953],[1177300800,12434.3953],[1177387200,12434.3953],[1177473600,12434.3953],[1177560000,12434.3953],[1177646400,12434.3953],[1177732800,12434.3953],[1177819200,12434.3953],[1177905600,12434.3953],[1177992000,12434.3953],[1178078400,12434.3953],[1178164800,12434.3953],[1178251200,12434.3953],[1178337600,12434.3953],[1178424000,12434.3953],[1178510400,12434.3953],[1178596800,12434.3953],[1178683200,12434.3953],[1178769600,12434.3953],[1178856000,12434.3953],[1178942400,12434.3953],[1179028800,12434.3953],[1179115200,12434.3953],[1179201600,12434.3953],[1179288000,12434.3953],[1179374400,12434.3953],[1179460800,12434.3953],[1179547200,12434.3953],[1179633600,12434.3953],[1179720000,12434.3953],[1179806400,12434.3953],[1179892800,12434.3953],[1179979200,12434.3953],[1180065600,12434.3953],[1180152000,12434.3953],[1180238400,12434.3953],[1180324800,12434.3953],[1180411200,12434.3953],[1180497600,12434.3953],[1180584000,12434.3953],[1180670400,12434.3953],[1180756800,12434.3953],[1180843200,12434.3953],[1180929600,12434.3953],[1181016000,12434.3953],[1181102400,12434.3953],[1181188800,12434.3953],[1181275200,12434.3953],[1181361600,12434.3953],[1181448000,12434.3953],[1181534400,12434.3953],[1181620800,12434.3953],[1181707200,12434.3953],[1181793600,12434.3953],[1181880000,12434.3953],[1181966400,12434.3953],[1182052800,12434.3953],[1182139200,12434.3953],[1182225600,12434.3953],[1182312000,12434.3953],[1182398400,12434.3953],[1182484800,12434.3953],[1182571200,12434.3953],[1182657600,12434.3953],[1182744000,12434.3953],[1182830400,12434.3953],[1182916800,12434.3953],[1183003200,12434.3953],[1183089600,12434.3953],[1183176000,12434.3953],[1183262400,12434.3953],[1183348800,12434.3953],[1183435200,12702.2125],[1183521600,12702.2125],[1183608000,12702.2125],[1183694400,12702.2125],[1183780800,12702.2125],[1183867200,12702.2125],[1183953600,12702.2125],[1184040000,12702.2125],[1184126400,12702.2125],[1184212800,12702.2125],[1184299200,12702.2125],[1184385600,12702.2125],[1184472000,12702.2125],[1184558400,12702.2125],[1184644800,12702.2125],[1184731200,12702.2125],[1184817600,12702.2125],[1184904000,12702.2125],[1184990400,12702.2125],[1185076800,12702.2125],[1185163200,12702.2125],[1185249600,12702.2125],[1185336000,12702.2125],[1185422400,12702.2125],[1185508800,12702.2125],[1185595200,12702.2125],[1185681600,12702.2125],[1185768000,12702.2125],[1185854400,12702.2125],[1185940800,12702.2125],[1186027200,12702.2125],[1186113600,12702.2125],[1186200000,12702.2125],[1186286400,12702.2125],[1186372800,12702.2125],[1186459200,12702.2125],[1186545600,12702.2125],[1186632000,12702.2125],[1186718400,12702.2125],[1186804800,12702.2125],[1186891200,12702.2125],[1186977600,12702.2125],[1187064000,12702.2125],[1187150400,12702.2125],[1187236800,12702.2125],[1187323200,12702.2125],[1187409600,12702.2125],[1187496000,12702.2125],[1187582400,12702.2125],[1187668800,12702.2125],[1187755200,12702.2125],[1187841600,12702.2125],[1187928000,12702.2125],[1188014400,12702.2125],[1188100800,12702.2125],[1188187200,12702.2125],[1188273600,12702.2125],[1188360000,12702.2125],[1188446400,12702.2125],[1188532800,12702.2125],[1188619200,12702.2125],[1188705600,12702.2125],[1188792000,12702.2125],[1188878400,12702.2125],[1188964800,12702.2125],[1189051200,12702.2125],[1189137600,12702.2125],[1189224000,12702.2125],[1189310400,12702.2125],[1189396800,12702.2125],[1189483200,12702.2125],[1189569600,12702.2125],[1189656000,12702.2125],[1189742400,12702.2125],[1189828800,12702.2125],[1189915200,12702.2125],[1190001600,12702.2125],[1190088000,12702.2125],[1190174400,12702.2125],[1190260800,12702.2125],[1190347200,12702.2125],[1190433600,12702.2125],[1190520000,12702.2125],[1190606400,12702.2125],[1190692800,12702.2125],[1190779200,12702.2125],[1190865600,12702.2125],[1190952000,12702.2125],[1191038400,12702.2125],[1191124800,12702.2125],[1191211200,12702.2125],[1191297600,12702.2125],[1191384000,12702.2125],[1191470400,12702.2125],[1191556800,12702.2125],[1191643200,12702.2125],[1191729600,12702.2125],[1191816000,12702.2125],[1191902400,12702.2125],[1191988800,12702.2125],[1192075200,12702.2125],[1192161600,12702.2125],[1192248000,12702.2125],[1192334400,12702.2125],[1192420800,12702.2125],[1192507200,12702.2125],[1192593600,12702.2125],[1192680000,12702.2125],[1192766400,12702.2125],[1192852800,12702.2125],[1192939200,12702.2125],[1193025600,12702.2125],[1193112000,12702.2125],[1193198400,12702.2125],[1193284800,12702.2125],[1193371200,12702.2125],[1193457600,12702.2125],[1193544000,12702.2125],[1193630400,12702.2125],[1193716800,12702.2125],[1193803200,12702.2125],[1193889600,12702.2125],[1193976000,12702.2125],[1194062400,12702.2125],[1194148800,12702.2125],[1194238800,12702.2125],[1194325200,12702.2125],[1194411600,12702.2125],[1194498000,12702.2125],[1194584400,12702.2125],[1194670800,12702.2125],[1194757200,12702.2125],[1194843600,12702.2125],[1194930000,12702.2125],[1195016400,12702.2125],[1195102800,12702.2125],[1195189200,12702.2125],[1195275600,12702.2125],[1195362000,12702.2125],[1195448400,12702.2125],[1195534800,12702.2125],[1195621200,12702.2125],[1195707600,12702.2125],[1195794000,12702.2125],[1195880400,12702.2125],[1195966800,12702.2125],[1196053200,12702.2125],[1196139600,12702.2125],[1196226000,12702.2125],[1196312400,12702.2125],[1196398800,12702.2125],[1196485200,12702.2125],[1196571600,12702.2125],[1196658000,12702.2125],[1196744400,12702.2125],[1196830800,12702.2125],[1196917200,12702.2125],[1197003600,12702.2125],[1197090000,12702.2125],[1197176400,12702.2125],[1197262800,12702.2125],[1197349200,12702.2125],[1197435600,12702.2125],[1197522000,12702.2125],[1197608400,12702.2125],[1197694800,12702.2125],[1197781200,12702.2125],[1197867600,12702.2125],[1197954000,12702.2125],[1198040400,12702.2125],[1198126800,12702.2125],[1198213200,12702.2125],[1198299600,12702.2125],[1198386000,12702.2125],[1198472400,12702.2125],[1198558800,12702.2125],[1198645200,12702.2125],[1198731600,12702.2125],[1198818000,12702.2125],[1198904400,12702.2125],[1198990800,12702.2125],[1199077200,12702.2125],[1199163600,12702.2125],[1199250000,12702.2125],[1199336400,12702.2125],[1199422800,12702.2125],[1199509200,12702.2125],[1199595600,12702.2125],[1199682000,12702.2125],[1199768400,12702.2125],[1199854800,12702.2125],[1199941200,12702.2125],[1200027600,12702.2125],[1200114000,12702.2125],[1200200400,12702.2125],[1200286800,12702.2125],[1200373200,12702.2125],[1200459600,12702.2125],[1200546000,12702.2125],[1200632400,12702.2125],[1200718800,12702.2125],[1200805200,12702.2125],[1200891600,12702.2125],[1200978000,12702.2125],[1201064400,12702.2125],[1201150800,12702.2125],[1201237200,12702.2125],[1201323600,12702.2125],[1201410000,12702.2125],[1201496400,12702.2125],[1201582800,12702.2125],[1201669200,12702.2125],[1201755600,12702.2125],[1201842000,12702.2125],[1201928400,12702.2125],[1202014800,12702.2125],[1202101200,12702.2125],[1202187600,12702.2125],[1202274000,12702.2125],[1202360400,12702.2125],[1202446800,12702.2125],[1202533200,12702.2125],[1202619600,12702.2125],[1202706000,12702.2125],[1202792400,12702.2125],[1202878800,12702.2125],[1202965200,12702.2125],[1203051600,12702.2125],[1203138000,12702.2125],[1203224400,12702.2125],[1203310800,12702.2125],[1203397200,12702.2125],[1203483600,12702.2125],[1203570000,12702.2125],[1203656400,12702.2125],[1203742800,12702.2125],[1203829200,12702.2125],[1203915600,12702.2125],[1204002000,12702.2125],[1204088400,12702.2125],[1204174800,12702.2125],[1204261200,12702.2125],[1204347600,12702.2125],[1204434000,12702.2125],[1204520400,12702.2125],[1204606800,12702.2125],[1204693200,12702.2125],[1204779600,12702.2125],[1204866000,12702.2125],[1204952400,12702.2125],[1205038800,12702.2125],[1205121600,12702.2125],[1205208000,12702.2125],[1205294400,12702.2125],[1205380800,12702.2125],[1205467200,12702.2125],[1205553600,12702.2125],[1205640000,12702.2125],[1205726400,12702.2125],[1205812800,12702.2125],[1205899200,12702.2125],[1205985600,12702.2125],[1206072000,12702.2125],[1206158400,12702.2125],[1206244800,12702.2125],[1206331200,12702.2125],[1206417600,12702.2125],[1206504000,12702.2125],[1206590400,12702.2125],[1206676800,12702.2125],[1206763200,12702.2125],[1206849600,12702.2125],[1206936000,12702.2125],[1207022400,12702.2125],[1207108800,12702.2125],[1207195200,12702.2125],[1207281600,12702.2125],[1207368000,12702.2125],[1207454400,12702.2125],[1207540800,12702.2125],[1207627200,12702.2125],[1207713600,12702.2125],[1207800000,12702.2125],[1207886400,12702.2125],[1207972800,12702.2125],[1208059200,12702.2125],[1208145600,12702.2125],[1208232000,12702.2125],[1208318400,12702.2125],[1208404800,12702.2125],[1208491200,12702.2125],[1208577600,12702.2125],[1208664000,12702.2125],[1208750400,12702.2125],[1208836800,12702.2125],[1208923200,12702.2125],[1209009600,12702.2125],[1209096000,12702.2125],[1209182400,12702.2125],[1209268800,12702.2125],[1209355200,12702.2125],[1209441600,12702.2125],[1209528000,12702.2125],[1209614400,12702.2125],[1209700800,12702.2125],[1209787200,12702.2125],[1209873600,12702.2125],[1209960000,12702.2125],[1210046400,12702.2125],[1210132800,12702.2125],[1210219200,12702.2125],[1210305600,12702.2125],[1210392000,12702.2125],[1210478400,12702.2125],[1210564800,12702.2125],[1210651200,12702.2125],[1210737600,12702.2125],[1210824000,12702.2125],[1210910400,12702.2125],[1210996800,12702.2125],[1211083200,12702.2125],[1211169600,12702.2125],[1211256000,12702.2125],[1211342400,12702.2125],[1211428800,12702.2125],[1211515200,12702.2125],[1211601600,12702.2125],[1211688000,12702.2125],[1211774400,12702.2125],[1211860800,12702.2125],[1211947200,12702.2125],[1212033600,12702.2125],[1212120000,12702.2125],[1212206400,12702.2125],[1212292800,12702.2125],[1212379200,12702.2125],[1212465600,12702.2125],[1212552000,12702.2125],[1212638400,12702.2125],[1212724800,12702.2125],[1212811200,12702.2125],[1212897600,12702.2125],[1212984000,12702.2125],[1213070400,12702.2125],[1213156800,12702.2125],[1213243200,12702.2125],[1213329600,12702.2125],[1213416000,12702.2125],[1213502400,12702.2125],[1213588800,12702.2125],[1213675200,12702.2125],[1213761600,12702.2125],[1213848000,12702.2125],[1213934400,12702.2125],[1214020800,12702.2125],[1214107200,12702.2125],[1214193600,12702.2125],[1214280000,12702.2125],[1214366400,12702.2125],[1214452800,12702.2125],[1214539200,12702.2125],[1214625600,12702.2125],[1214712000,12702.2125],[1214798400,12702.2125],[1214884800,12702.2125],[1214971200,12891.947099999999],[1215057600,12891.947099999999],[1215144000,12891.947099999999],[1215230400,12891.947099999999],[1215316800,12891.947099999999],[1215403200,12891.947099999999],[1215489600,12891.947099999999],[1215576000,12891.947099999999],[1215662400,12891.947099999999],[1215748800,12891.947099999999],[1215835200,12891.947099999999],[1215921600,12891.947099999999],[1216008000,12891.947099999999],[1216094400,12891.947099999999],[1216180800,12891.947099999999],[1216267200,12891.947099999999],[1216353600,12891.947099999999],[1216440000,12891.947099999999],[1216526400,12891.947099999999],[1216612800,12891.947099999999],[1216699200,12891.947099999999],[1216785600,12891.947099999999],[1216872000,12891.947099999999],[1216958400,12891.947099999999],[1217044800,12891.947099999999],[1217131200,12891.947099999999],[1217217600,12891.947099999999],[1217304000,12891.947099999999],[1217390400,12891.947099999999],[1217476800,12891.947099999999],[1217563200,12891.947099999999],[1217649600,12891.947099999999],[1217736000,12891.947099999999],[1217822400,12891.947099999999],[1217908800,12891.947099999999],[1217995200,12891.947099999999],[1218081600,12891.947099999999],[1218168000,12891.947099999999],[1218254400,12891.947099999999],[1218340800,12891.947099999999],[1218427200,12891.947099999999],[1218513600,12891.947099999999],[1218600000,12891.947099999999],[1218686400,12891.947099999999],[1218772800,12891.947099999999],[1218859200,12891.947099999999],[1218945600,12891.947099999999],[1219032000,12891.947099999999],[1219118400,12891.947099999999],[1219204800,12891.947099999999],[1219291200,12891.947099999999],[1219377600,12891.947099999999],[1219464000,12891.947099999999],[1219550400,12891.947099999999],[1219636800,12891.947099999999],[1219723200,12891.947099999999],[1219809600,12891.947099999999],[1219896000,12891.947099999999],[1219982400,12891.947099999999],[1220068800,12891.947099999999],[1220155200,12891.947099999999],[1220241600,12891.947099999999],[1220328000,12891.947099999999],[1220414400,12891.947099999999],[1220500800,12891.947099999999],[1220587200,12891.947099999999],[1220673600,12891.947099999999],[1220760000,12891.947099999999],[1220846400,12891.947099999999],[1220932800,12891.947099999999],[1221019200,12891.947099999999],[1221105600,12891.947099999999],[1221192000,12891.947099999999],[1221278400,12891.947099999999],[1221364800,12891.947099999999],[1221451200,12891.947099999999],[1221537600,12891.947099999999],[1221624000,12891.947099999999],[1221710400,12891.947099999999],[1221796800,12891.947099999999],[1221883200,12891.947099999999],[1221969600,12891.947099999999],[1222056000,12891.947099999999],[1222142400,12891.947099999999],[1222228800,12891.947099999999],[1222315200,12891.947099999999],[1222401600,12891.947099999999],[1222488000,12891.947099999999],[1222574400,12891.947099999999],[1222660800,12891.947099999999],[1222747200,12891.947099999999],[1222833600,12891.947099999999],[1222920000,12891.947099999999],[1223006400,12891.947099999999],[1223092800,12891.947099999999],[1223179200,12891.947099999999],[1223265600,12891.947099999999],[1223352000,12891.947099999999],[1223438400,12891.947099999999],[1223524800,12891.947099999999],[1223611200,12891.947099999999],[1223697600,12891.947099999999],[1223784000,12891.947099999999],[1223870400,12891.947099999999],[1223956800,12891.947099999999],[1224043200,12891.947099999999],[1224129600,12891.947099999999],[1224216000,12891.947099999999],[1224302400,12891.947099999999],[1224388800,12891.947099999999],[1224475200,12891.947099999999],[1224561600,12891.947099999999],[1224648000,12891.947099999999],[1224734400,12891.947099999999],[1224820800,12891.947099999999],[1224907200,12891.947099999999],[1224993600,12891.947099999999],[1225080000,12891.947099999999],[1225166400,12891.947099999999],[1225252800,12891.947099999999],[1225339200,12891.947099999999],[1225425600,12891.947099999999],[1225512000,12891.947099999999],[1225598400,12891.947099999999],[1225688400,12891.947099999999],[1225774800,12891.947099999999],[1225861200,12891.947099999999],[1225947600,12891.947099999999],[1226034000,12891.947099999999],[1226120400,12891.947099999999],[1226206800,12891.947099999999],[1226293200,12891.947099999999],[1226379600,12891.947099999999],[1226466000,12891.947099999999],[1226552400,12891.947099999999],[1226638800,12891.947099999999],[1226725200,12891.947099999999],[1226811600,12891.947099999999],[1226898000,12891.947099999999],[1226984400,12891.947099999999],[1227070800,12891.947099999999],[1227157200,12891.947099999999],[1227243600,12891.947099999999],[1227330000,12891.947099999999],[1227416400,12891.947099999999],[1227502800,12891.947099999999],[1227589200,12891.947099999999],[1227675600,12891.947099999999],[1227762000,12891.947099999999],[1227848400,12891.947099999999],[1227934800,12891.947099999999],[1228021200,12891.947099999999],[1228107600,12891.947099999999],[1228194000,12891.947099999999],[1228280400,12891.947099999999],[1228366800,12891.947099999999],[1228453200,12891.947099999999],[1228539600,12891.947099999999],[1228626000,12891.947099999999],[1228712400,12891.947099999999],[1228798800,12891.947099999999],[1228885200,12891.947099999999],[1228971600,12891.947099999999],[1229058000,12891.947099999999],[1229144400,12891.947099999999],[1229230800,12891.947099999999],[1229317200,12891.947099999999],[1229403600,12891.947099999999],[1229490000,12891.947099999999],[1229576400,12891.947099999999],[1229662800,12891.947099999999],[1229749200,12891.947099999999],[1229835600,12891.947099999999],[1229922000,12891.947099999999],[1230008400,12891.947099999999],[1230094800,12891.947099999999],[1230181200,12891.947099999999],[1230267600,12891.947099999999],[1230354000,12891.947099999999],[1230440400,12891.947099999999],[1230526800,12891.947099999999],[1230613200,12891.947099999999],[1230699600,12891.947099999999],[1230786000,12891.947099999999],[1230872400,12891.947099999999],[1230958800,12891.947099999999],[1231045200,12891.947099999999],[1231131600,12891.947099999999],[1231218000,12891.947099999999],[1231304400,12891.947099999999],[1231390800,12891.947099999999],[1231477200,12891.947099999999],[1231563600,12891.947099999999],[1231650000,12891.947099999999],[1231736400,12891.947099999999],[1231822800,12891.947099999999],[1231909200,12891.947099999999],[1231995600,12891.947099999999],[1232082000,12891.947099999999],[1232168400,12891.947099999999],[1232254800,12891.947099999999],[1232341200,12891.947099999999],[1232427600,12891.947099999999],[1232514000,12891.947099999999],[1232600400,12891.947099999999],[1232686800,12891.947099999999],[1232773200,12891.947099999999],[1232859600,12891.947099999999],[1232946000,12891.947099999999],[1233032400,12891.947099999999],[1233118800,12891.947099999999],[1233205200,12891.947099999999],[1233291600,12891.947099999999],[1233378000,12891.947099999999],[1233464400,12891.947099999999],[1233550800,12891.947099999999],[1233637200,12891.947099999999],[1233723600,12891.947099999999],[1233810000,12891.947099999999],[1233896400,12891.947099999999],[1233982800,12891.947099999999],[1234069200,12891.947099999999],[1234155600,12891.947099999999],[1234242000,12891.947099999999],[1234328400,12891.947099999999],[1234414800,12891.947099999999],[1234501200,12891.947099999999],[1234587600,12891.947099999999],[1234674000,12891.947099999999],[1234760400,12891.947099999999],[1234846800,12891.947099999999],[1234933200,12891.947099999999],[1235019600,12891.947099999999],[1235106000,12891.947099999999],[1235192400,12891.947099999999],[1235278800,12891.947099999999],[1235365200,12891.947099999999],[1235451600,12891.947099999999],[1235538000,12891.947099999999],[1235624400,12891.947099999999],[1235710800,12891.947099999999],[1235797200,12891.947099999999],[1235883600,12891.947099999999],[1235970000,12891.947099999999],[1236056400,12891.947099999999],[1236142800,12891.947099999999],[1236229200,12891.947099999999],[1236315600,12891.947099999999],[1236402000,12891.947099999999],[1236488400,12891.947099999999],[1236571200,12891.947099999999],[1236657600,12891.947099999999],[1236744000,12891.947099999999],[1236830400,12891.947099999999],[1236916800,12891.947099999999],[1237003200,12891.947099999999],[1237089600,12891.947099999999],[1237176000,12891.947099999999],[1237262400,12891.947099999999],[1237348800,12891.947099999999],[1237435200,12891.947099999999],[1237521600,12891.947099999999],[1237608000,12891.947099999999],[1237694400,12891.947099999999],[1237780800,12891.947099999999],[1237867200,12891.947099999999],[1237953600,12891.947099999999],[1238040000,12891.947099999999],[1238126400,12891.947099999999],[1238212800,12891.947099999999],[1238299200,12891.947099999999],[1238385600,12891.947099999999],[1238472000,12891.947099999999],[1238558400,12891.947099999999],[1238644800,12891.947099999999],[1238731200,12891.947099999999],[1238817600,12891.947099999999],[1238904000,12891.947099999999],[1238990400,12891.947099999999],[1239076800,12891.947099999999],[1239163200,12891.947099999999],[1239249600,12891.947099999999],[1239336000,12891.947099999999],[1239422400,12891.947099999999],[1239508800,12891.947099999999],[1239595200,12891.947099999999],[1239681600,12891.947099999999],[1239768000,12891.947099999999],[1239854400,12891.947099999999],[1239940800,12891.947099999999],[1240027200,12891.947099999999],[1240113600,12891.947099999999],[1240200000,12891.947099999999],[1240286400,12891.947099999999],[1240372800,12891.947099999999],[1240459200,12891.947099999999],[1240545600,12891.947099999999],[1240632000,12891.947099999999],[1240718400,12891.947099999999],[1240804800,12891.947099999999],[1240891200,12891.947099999999],[1240977600,12891.947099999999],[1241064000,12891.947099999999],[1241150400,12891.947099999999],[1241236800,12891.947099999999],[1241323200,12891.947099999999],[1241409600,12891.947099999999],[1241496000,12891.947099999999],[1241582400,12891.947099999999],[1241668800,12891.947099999999],[1241755200,12891.947099999999],[1241841600,12891.947099999999],[1241928000,12891.947099999999],[1242014400,12891.947099999999],[1242100800,12891.947099999999],[1242187200,12891.947099999999],[1242273600,12891.947099999999],[1242360000,12891.947099999999],[1242446400,12891.947099999999],[1242532800,12891.947099999999],[1242619200,12891.947099999999],[1242705600,12891.947099999999],[1242792000,12891.947099999999],[1242878400,12891.947099999999],[1242964800,12891.947099999999],[1243051200,12891.947099999999],[1243137600,12891.947099999999],[1243224000,12891.947099999999],[1243310400,12891.947099999999],[1243396800,12891.947099999999],[1243483200,12891.947099999999],[1243569600,12891.947099999999],[1243656000,12891.947099999999],[1243742400,12891.947099999999],[1243828800,12891.947099999999],[1243915200,12891.947099999999],[1244001600,12891.947099999999],[1244088000,12891.947099999999],[1244174400,12891.947099999999],[1244260800,12891.947099999999],[1244347200,12891.947099999999],[1244433600,12891.947099999999],[1244520000,12891.947099999999],[1244606400,12891.947099999999],[1244692800,12891.947099999999],[1244779200,12891.947099999999],[1244865600,12891.947099999999],[1244952000,12891.947099999999],[1245038400,12891.947099999999],[1245124800,12891.947099999999],[1245211200,12891.947099999999],[1245297600,12891.947099999999],[1245384000,12891.947099999999],[1245470400,12891.947099999999],[1245556800,12891.947099999999],[1245643200,12891.947099999999],[1245729600,12891.947099999999],[1245816000,12891.947099999999],[1245902400,12891.947099999999],[1245988800,12891.947099999999],[1246075200,12891.947099999999],[1246161600,12891.947099999999],[1246248000,12891.947099999999],[1246334400,12891.947099999999],[1246420800,12891.947099999999],[1246507200,13040.700999999999],[1246593600,13040.700999999999],[1246680000,13040.700999999999],[1246766400,13040.700999999999],[1246852800,13040.700999999999],[1246939200,13040.700999999999],[1247025600,13040.700999999999],[1247112000,13040.700999999999],[1247198400,13040.700999999999],[1247284800,13040.700999999999],[1247371200,13040.700999999999],[1247457600,13040.700999999999],[1247544000,13040.700999999999],[1247630400,13040.700999999999],[1247716800,13040.700999999999],[1247803200,13040.700999999999],[1247889600,13040.700999999999],[1247976000,13040.700999999999],[1248062400,13040.700999999999],[1248148800,13040.700999999999],[1248235200,13040.700999999999],[1248321600,13040.700999999999],[1248408000,13040.700999999999],[1248494400,13040.700999999999],[1248580800,13040.700999999999],[1248667200,13040.700999999999],[1248753600,13040.700999999999],[1248840000,13040.700999999999],[1248926400,13040.700999999999],[1249012800,13040.700999999999],[1249099200,13040.700999999999],[1249185600,13040.700999999999],[1249272000,13040.700999999999],[1249358400,13040.700999999999],[1249444800,13040.700999999999],[1249531200,13040.700999999999],[1249617600,13040.700999999999],[1249704000,13040.700999999999],[1249790400,13040.700999999999],[1249876800,13040.700999999999],[1249963200,13040.700999999999],[1250049600,13040.700999999999],[1250136000,13040.700999999999],[1250222400,13040.700999999999],[1250308800,13040.700999999999],[1250395200,13040.700999999999],[1250481600,13040.700999999999],[1250568000,13040.700999999999],[1250654400,13040.700999999999],[1250740800,13040.700999999999],[1250827200,13040.700999999999],[1250913600,13040.700999999999],[1251000000,13040.700999999999],[1251086400,13040.700999999999],[1251172800,13040.700999999999],[1251259200,13040.700999999999],[1251345600,13040.700999999999],[1251432000,13040.700999999999],[1251518400,13040.700999999999],[1251604800,13040.700999999999],[1251691200,13040.700999999999],[1251777600,13040.700999999999],[1251864000,13040.700999999999],[1251950400,13040.700999999999],[1252036800,13040.700999999999],[1252123200,13040.700999999999],[1252209600,13040.700999999999],[1252296000,13040.700999999999],[1252382400,13040.700999999999],[1252468800,13040.700999999999],[1252555200,13040.700999999999],[1252641600,13040.700999999999],[1252728000,13040.700999999999],[1252814400,13040.700999999999],[1252900800,13040.700999999999],[1252987200,13040.700999999999],[1253073600,13040.700999999999],[1253160000,13040.700999999999],[1253246400,13040.700999999999],[1253332800,13040.700999999999],[1253419200,13040.700999999999],[1253505600,13040.700999999999],[1253592000,13040.700999999999],[1253678400,13040.700999999999],[1253764800,13040.700999999999],[1253851200,13040.700999999999],[1253937600,13040.700999999999],[1254024000,13040.700999999999],[1254110400,13040.700999999999],[1254196800,13040.700999999999],[1254283200,13040.700999999999],[1254369600,13040.700999999999],[1254456000,13040.700999999999],[1254542400,13040.700999999999],[1254628800,13040.700999999999],[1254715200,13040.700999999999],[1254801600,13040.700999999999],[1254888000,13040.700999999999],[1254974400,13040.700999999999],[1255060800,13040.700999999999],[1255147200,13040.700999999999],[1255233600,13040.700999999999],[1255320000,13040.700999999999],[1255406400,13040.700999999999],[1255492800,13040.700999999999],[1255579200,13040.700999999999],[1255665600,13040.700999999999],[1255752000,13040.700999999999],[1255838400,13040.700999999999],[1255924800,13040.700999999999],[1256011200,13040.700999999999],[1256097600,13040.700999999999],[1256184000,13040.700999999999],[1256270400,13040.700999999999],[1256356800,13040.700999999999],[1256443200,13040.700999999999],[1256529600,13040.700999999999],[1256616000,13040.700999999999],[1256702400,13040.700999999999],[1256788800,13040.700999999999],[1256875200,13040.700999999999],[1256961600,13040.700999999999],[1257048000,13040.700999999999],[1257138000,13040.700999999999],[1257224400,13040.700999999999],[1257310800,13040.700999999999],[1257397200,13040.700999999999],[1257483600,13040.700999999999],[1257570000,13040.700999999999],[1257656400,13040.700999999999],[1257742800,13040.700999999999],[1257829200,13040.700999999999],[1257915600,13040.700999999999],[1258002000,13040.700999999999],[1258088400,13040.700999999999],[1258174800,13040.700999999999],[1258261200,13040.700999999999],[1258347600,13040.700999999999],[1258434000,13040.700999999999],[1258520400,13040.700999999999],[1258606800,13040.700999999999],[1258693200,13040.700999999999],[1258779600,13040.700999999999],[1258866000,13040.700999999999],[1258952400,13040.700999999999],[1259038800,13040.700999999999],[1259125200,13040.700999999999],[1259211600,13040.700999999999],[1259298000,13040.700999999999],[1259384400,13040.700999999999],[1259470800,13040.700999999999],[1259557200,13040.700999999999],[1259643600,13040.700999999999],[1259730000,13040.700999999999],[1259816400,13040.700999999999],[1259902800,13040.700999999999],[1259989200,13040.700999999999],[1260075600,13040.700999999999],[1260162000,13040.700999999999],[1260248400,13040.700999999999],[1260334800,13040.700999999999],[1260421200,13040.700999999999],[1260507600,13040.700999999999],[1260594000,13040.700999999999],[1260680400,13040.700999999999],[1260766800,13040.700999999999],[1260853200,13040.700999999999],[1260939600,13040.700999999999],[1261026000,13040.700999999999],[1261112400,13040.700999999999],[1261198800,13040.700999999999],[1261285200,13040.700999999999],[1261371600,13040.700999999999],[1261458000,13040.700999999999],[1261544400,13040.700999999999],[1261630800,13040.700999999999],[1261717200,13040.700999999999],[1261803600,13040.700999999999],[1261890000,13040.700999999999],[1261976400,13040.700999999999],[1262062800,13040.700999999999],[1262149200,13040.700999999999],[1262235600,13040.700999999999],[1262322000,13040.700999999999],[1262408400,13040.700999999999],[1262494800,13040.700999999999],[1262581200,13040.700999999999],[1262667600,13040.700999999999],[1262754000,13040.700999999999],[1262840400,13040.700999999999],[1262926800,13040.700999999999],[1263013200,13040.700999999999],[1263099600,13040.700999999999],[1263186000,13040.700999999999],[1263272400,13040.700999999999],[1263358800,13040.700999999999],[1263445200,13040.700999999999],[1263531600,13040.700999999999],[1263618000,13040.700999999999],[1263704400,13040.700999999999],[1263790800,13040.700999999999],[1263877200,13040.700999999999],[1263963600,13040.700999999999],[1264050000,13040.700999999999],[1264136400,13040.700999999999],[1264222800,13040.700999999999],[1264309200,13040.700999999999],[1264395600,13040.700999999999],[1264482000,13040.700999999999],[1264568400,13040.700999999999],[1264654800,13040.700999999999],[1264741200,13040.700999999999],[1264827600,13040.700999999999],[1264914000,13040.700999999999],[1265000400,13040.700999999999],[1265086800,13040.700999999999],[1265173200,13040.700999999999],[1265259600,13040.700999999999],[1265346000,13040.700999999999],[1265432400,13040.700999999999],[1265518800,13040.700999999999],[1265605200,13040.700999999999],[1265691600,13040.700999999999],[1265778000,13040.700999999999],[1265864400,13040.700999999999],[1265950800,13040.700999999999],[1266037200,13040.700999999999],[1266123600,13040.700999999999],[1266210000,13040.700999999999],[1266296400,13040.700999999999],[1266382800,13040.700999999999],[1266469200,13040.700999999999],[1266555600,13040.700999999999],[1266642000,13040.700999999999],[1266728400,13040.700999999999],[1266814800,13040.700999999999],[1266901200,13040.700999999999],[1266987600,13040.700999999999],[1267074000,13040.700999999999],[1267160400,13040.700999999999],[1267246800,13040.700999999999],[1267333200,13040.700999999999],[1267419600,13040.700999999999],[1267506000,13040.700999999999],[1267592400,13040.700999999999],[1267678800,13040.700999999999],[1267765200,13040.700999999999],[1267851600,13040.700999999999],[1267938000,13040.700999999999],[1268024400,13040.700999999999],[1268110800,13040.700999999999],[1268197200,13040.700999999999],[1268283600,13040.700999999999],[1268370000,13040.700999999999],[1268456400,13040.700999999999],[1268542800,13040.700999999999],[1268625600,13040.700999999999],[1268712000,13040.700999999999],[1268798400,13040.700999999999],[1268884800,13040.700999999999],[1268971200,13040.700999999999],[1269057600,13040.700999999999],[1269144000,13040.700999999999],[1269230400,13040.700999999999],[1269316800,13040.700999999999],[1269403200,13040.700999999999],[1269489600,13040.700999999999],[1269576000,13040.700999999999],[1269662400,13040.700999999999],[1269748800,13040.700999999999],[1269835200,13040.700999999999],[1269921600,13040.700999999999],[1270008000,13040.700999999999],[1270094400,13040.700999999999],[1270180800,13040.700999999999],[1270267200,13040.700999999999],[1270353600,13040.700999999999],[1270440000,13040.700999999999],[1270526400,13040.700999999999],[1270612800,13040.700999999999],[1270699200,13040.700999999999],[1270785600,13040.700999999999],[1270872000,13040.700999999999],[1270958400,13040.700999999999],[1271044800,13040.700999999999],[1271131200,13040.700999999999],[1271217600,13040.700999999999],[1271304000,13040.700999999999],[1271390400,13040.700999999999],[1271476800,13040.700999999999],[1271563200,13040.700999999999],[1271649600,13040.700999999999],[1271736000,13040.700999999999],[1271822400,13040.700999999999],[1271908800,13040.700999999999],[1271995200,13040.700999999999],[1272081600,13040.700999999999],[1272168000,13040.700999999999],[1272254400,13040.700999999999],[1272340800,13040.700999999999],[1272427200,13040.700999999999],[1272513600,13040.700999999999],[1272600000,13040.700999999999],[1272686400,13040.700999999999],[1272772800,13040.700999999999],[1272859200,13040.700999999999],[1272945600,13040.700999999999],[1273032000,13040.700999999999],[1273118400,13040.700999999999],[1273204800,13040.700999999999],[1273291200,13040.700999999999],[1273377600,13040.700999999999],[1273464000,13040.700999999999],[1273550400,13040.700999999999],[1273636800,13040.700999999999],[1273723200,13040.700999999999],[1273809600,13040.700999999999],[1273896000,13040.700999999999],[1273982400,13040.700999999999],[1274068800,13040.700999999999],[1274155200,13040.700999999999],[1274241600,13040.700999999999],[1274328000,13040.700999999999],[1274414400,13040.700999999999],[1274500800,13040.700999999999],[1274587200,13040.700999999999],[1274673600,13040.700999999999],[1274760000,13040.700999999999],[1274846400,13040.700999999999],[1274932800,13040.700999999999],[1275019200,13040.700999999999],[1275105600,13040.700999999999],[1275192000,13040.700999999999],[1275278400,13040.700999999999],[1275364800,13040.700999999999],[1275451200,13040.700999999999],[1275537600,13040.700999999999],[1275624000,13040.700999999999],[1275710400,13040.700999999999],[1275796800,13040.700999999999],[1275883200,13040.700999999999],[1275969600,13040.700999999999],[1276056000,13040.700999999999],[1276142400,13040.700999999999],[1276228800,13040.700999999999],[1276315200,13040.700999999999],[1276401600,13040.700999999999],[1276488000,13040.700999999999],[1276574400,13040.700999999999],[1276660800,13040.700999999999],[1276747200,13040.700999999999],[1276833600,13040.700999999999],[1276920000,13040.700999999999],[1277006400,13040.700999999999],[1277092800,13040.700999999999],[1277179200,13040.700999999999],[1277265600,13040.700999999999],[1277352000,13040.700999999999],[1277438400,13040.700999999999],[1277524800,13040.700999999999],[1277611200,13040.700999999999],[1277697600,13040.700999999999],[1277784000,13040.700999999999],[1277870400,13040.700999999999],[1277956800,13040.700999999999],[1278043200,13324.143099999999],[1278129600,13324.143099999999],[1278216000,13324.143099999999],[1278302400,13324.143099999999],[1278388800,13324.143099999999],[1278475200,13324.143099999999],[1278561600,13324.143099999999],[1278648000,13324.143099999999],[1278734400,13324.143099999999],[1278820800,13324.143099999999],[1278907200,13324.143099999999],[1278993600,13324.143099999999],[1279080000,13324.143099999999],[1279166400,13324.143099999999],[1279252800,13324.143099999999],[1279339200,13324.143099999999],[1279425600,13324.143099999999],[1279512000,13324.143099999999],[1279598400,13324.143099999999],[1279684800,13324.143099999999],[1279771200,13324.143099999999],[1279857600,13324.143099999999],[1279944000,13324.143099999999],[1280030400,13324.143099999999],[1280116800,13324.143099999999],[1280203200,13324.143099999999],[1280289600,13324.143099999999],[1280376000,13324.143099999999],[1280462400,13324.143099999999],[1280548800,13324.143099999999],[1280635200,13324.143099999999],[1280721600,13324.143099999999],[1280808000,13324.143099999999],[1280894400,13324.143099999999],[1280980800,13324.143099999999],[1281067200,13324.143099999999],[1281153600,13324.143099999999],[1281240000,13324.143099999999],[1281326400,13324.143099999999],[1281412800,13324.143099999999],[1281499200,13324.143099999999],[1281585600,13324.143099999999],[1281672000,13324.143099999999],[1281758400,13324.143099999999],[1281844800,13324.143099999999],[1281931200,13324.143099999999],[1282017600,13324.143099999999],[1282104000,13324.143099999999],[1282190400,13324.143099999999],[1282276800,13324.143099999999],[1282363200,13324.143099999999],[1282449600,13324.143099999999],[1282536000,13324.143099999999],[1282622400,13324.143099999999],[1282708800,13324.143099999999],[1282795200,13324.143099999999],[1282881600,13324.143099999999],[1282968000,13324.143099999999],[1283054400,13324.143099999999],[1283140800,13324.143099999999],[1283227200,13324.143099999999],[1283313600,13324.143099999999],[1283400000,13324.143099999999],[1283486400,13324.143099999999],[1283572800,13324.143099999999],[1283659200,13324.143099999999],[1283745600,13324.143099999999],[1283832000,13324.143099999999],[1283918400,13324.143099999999],[1284004800,13324.143099999999],[1284091200,13324.143099999999],[1284177600,13324.143099999999],[1284264000,13324.143099999999],[1284350400,13324.143099999999],[1284436800,13324.143099999999],[1284523200,13324.143099999999],[1284609600,13324.143099999999],[1284696000,13324.143099999999],[1284782400,13324.143099999999],[1284868800,13324.143099999999],[1284955200,13324.143099999999],[1285041600,13324.143099999999],[1285128000,13324.143099999999],[1285214400,13324.143099999999],[1285300800,13324.143099999999],[1285387200,13324.143099999999],[1285473600,13324.143099999999],[1285560000,13324.143099999999],[1285646400,13324.143099999999],[1285732800,13324.143099999999],[1285819200,13324.143099999999],[1285905600,13324.143099999999],[1285992000,13324.143099999999],[1286078400,13324.143099999999],[1286164800,13324.143099999999],[1286251200,13324.143099999999],[1286337600,13324.143099999999],[1286424000,13324.143099999999],[1286510400,13324.143099999999],[1286596800,13324.143099999999],[1286683200,13324.143099999999],[1286769600,13324.143099999999],[1286856000,13324.143099999999],[1286942400,13324.143099999999],[1287028800,13324.143099999999],[1287115200,13324.143099999999],[1287201600,13324.143099999999],[1287288000,13324.143099999999],[1287374400,13324.143099999999],[1287460800,13324.143099999999],[1287547200,13324.143099999999],[1287633600,13324.143099999999],[1287720000,13324.143099999999],[1287806400,13324.143099999999],[1287892800,13324.143099999999],[1287979200,13324.143099999999],[1288065600,13324.143099999999],[1288152000,13324.143099999999],[1288238400,13324.143099999999],[1288324800,13324.143099999999],[1288411200,13324.143099999999],[1288497600,13324.143099999999],[1288584000,13324.143099999999],[1288670400,13324.143099999999],[1288756800,13324.143099999999],[1288843200,13324.143099999999],[1288929600,13324.143099999999],[1289016000,13324.143099999999],[1289102400,13324.143099999999],[1289192400,13324.143099999999],[1289278800,13324.143099999999],[1289365200,13324.143099999999],[1289451600,13324.143099999999],[1289538000,13324.143099999999],[1289624400,13324.143099999999],[1289710800,13324.143099999999],[1289797200,13324.143099999999],[1289883600,13324.143099999999],[1289970000,13324.143099999999],[1290056400,13324.143099999999],[1290142800,13324.143099999999],[1290229200,13324.143099999999],[1290315600,13324.143099999999],[1290402000,13324.143099999999],[1290488400,13324.143099999999],[1290574800,13324.143099999999],[1290661200,13324.143099999999],[1290747600,13324.143099999999],[1290834000,13324.143099999999],[1290920400,13324.143099999999],[1291006800,13324.143099999999],[1291093200,13324.143099999999],[1291179600,13324.143099999999],[1291266000,13324.143099999999],[1291352400,13324.143099999999],[1291438800,13324.143099999999],[1291525200,13324.143099999999],[1291611600,13324.143099999999],[1291698000,13324.143099999999],[1291784400,13324.143099999999],[1291870800,13324.143099999999],[1291957200,13324.143099999999],[1292043600,13324.143099999999],[1292130000,13324.143099999999],[1292216400,13324.143099999999],[1292302800,13324.143099999999],[1292389200,13324.143099999999],[1292475600,13324.143099999999],[1292562000,13324.143099999999],[1292648400,13324.143099999999],[1292734800,13324.143099999999],[1292821200,13324.143099999999],[1292907600,13324.143099999999],[1292994000,13324.143099999999],[1293080400,13324.143099999999],[1293166800,13324.143099999999],[1293253200,13324.143099999999],[1293339600,13324.143099999999],[1293426000,13324.143099999999],[1293512400,13324.143099999999],[1293598800,13324.143099999999],[1293685200,13324.143099999999],[1293771600,13324.143099999999],[1293858000,13324.143099999999],[1293944400,13324.143099999999],[1294030800,13324.143099999999],[1294117200,13324.143099999999],[1294203600,13324.143099999999],[1294290000,13324.143099999999],[1294376400,13324.143099999999],[1294462800,13324.143099999999],[1294549200,13324.143099999999],[1294635600,13324.143099999999],[1294722000,13324.143099999999],[1294808400,13324.143099999999],[1294894800,13324.143099999999],[1294981200,13324.143099999999],[1295067600,13324.143099999999],[1295154000,13324.143099999999],[1295240400,13324.143099999999],[1295326800,13324.143099999999],[1295413200,13324.143099999999],[1295499600,13324.143099999999],[1295586000,13324.143099999999],[1295672400,13324.143099999999],[1295758800,13324.143099999999],[1295845200,13324.143099999999],[1295931600,13324.143099999999],[1296018000,13324.143099999999],[1296104400,13324.143099999999],[1296190800,13324.143099999999],[1296277200,13324.143099999999],[1296363600,13324.143099999999],[1296450000,13324.143099999999],[1296536400,13324.143099999999],[1296622800,13324.143099999999],[1296709200,13324.143099999999],[1296795600,13324.143099999999],[1296882000,13324.143099999999],[1296968400,13324.143099999999],[1297054800,13324.143099999999],[1297141200,13324.143099999999],[1297227600,13324.143099999999],[1297314000,13324.143099999999],[1297400400,13324.143099999999],[1297486800,13324.143099999999],[1297573200,13324.143099999999],[1297659600,13324.143099999999],[1297746000,13324.143099999999],[1297832400,13324.143099999999],[1297918800,13324.143099999999],[1298005200,13324.143099999999],[1298091600,13324.143099999999],[1298178000,13324.143099999999],[1298264400,13324.143099999999],[1298350800,13324.143099999999],[1298437200,13324.143099999999],[1298523600,13324.143099999999],[1298610000,13324.143099999999],[1298696400,13324.143099999999],[1298782800,13324.143099999999],[1298869200,13324.143099999999],[1298955600,13324.143099999999],[1299042000,13324.143099999999],[1299128400,13324.143099999999],[1299214800,13324.143099999999],[1299301200,13324.143099999999],[1299387600,13324.143099999999],[1299474000,13324.143099999999],[1299560400,13324.143099999999],[1299646800,13324.143099999999],[1299733200,13324.143099999999],[1299819600,13324.143099999999],[1299906000,13324.143099999999],[1299992400,13324.143099999999],[1300075200,13324.143099999999],[1300161600,13324.143099999999],[1300248000,13324.143099999999],[1300334400,13324.143099999999],[1300420800,13324.143099999999],[1300507200,13324.143099999999],[1300593600,13324.143099999999],[1300680000,13324.143099999999],[1300766400,13324.143099999999],[1300852800,13324.143099999999],[1300939200,13324.143099999999],[1301025600,13324.143099999999],[1301112000,13324.143099999999],[1301198400,13324.143099999999],[1301284800,13324.143099999999],[1301371200,13324.143099999999],[1301457600,13324.143099999999],[1301544000,13324.143099999999],[1301630400,13324.143099999999],[1301716800,13324.143099999999],[1301803200,13324.143099999999],[1301889600,13324.143099999999],[1301976000,13324.143099999999],[1302062400,13324.143099999999],[1302148800,13324.143099999999],[1302235200,13324.143099999999],[1302321600,13324.143099999999],[1302408000,13324.143099999999],[1302494400,13324.143099999999],[1302580800,13324.143099999999],[1302667200,13324.143099999999],[1302753600,13324.143099999999],[1302840000,13324.143099999999],[1302926400,13324.143099999999],[1303012800,13324.143099999999],[1303099200,13324.143099999999],[1303185600,13324.143099999999],[1303272000,13324.143099999999],[1303358400,13324.143099999999],[1303444800,13324.143099999999],[1303531200,13324.143099999999],[1303617600,13324.143099999999],[1303704000,13324.143099999999],[1303790400,13324.143099999999],[1303876800,13324.143099999999],[1303963200,13324.143099999999],[1304049600,13324.143099999999],[1304136000,13324.143099999999],[1304222400,13324.143099999999],[1304308800,13324.143099999999],[1304395200,13324.143099999999],[1304481600,13324.143099999999],[1304568000,13324.143099999999],[1304654400,13324.143099999999],[1304740800,13324.143099999999],[1304827200,13324.143099999999],[1304913600,13324.143099999999],[1305000000,13324.143099999999],[1305086400,13324.143099999999],[1305172800,13324.143099999999],[1305259200,13324.143099999999],[1305345600,13324.143099999999],[1305432000,13324.143099999999],[1305518400,13324.143099999999],[1305604800,13324.143099999999],[1305691200,13324.143099999999],[1305777600,13324.143099999999],[1305864000,13324.143099999999],[1305950400,13324.143099999999],[1306036800,13324.143099999999],[1306123200,13324.143099999999],[1306209600,13324.143099999999],[1306296000,13324.143099999999],[1306382400,13324.143099999999],[1306468800,13324.143099999999],[1306555200,13324.143099999999],[1306641600,13324.143099999999],[1306728000,13324.143099999999],[1306814400,13324.143099999999],[1306900800,13324.143099999999],[1306987200,13324.143099999999],[1307073600,13324.143099999999],[1307160000,13324.143099999999],[1307246400,13324.143099999999],[1307332800,13324.143099999999],[1307419200,13324.143099999999],[1307505600,13324.143099999999],[1307592000,13324.143099999999],[1307678400,13324.143099999999],[1307764800,13324.143099999999],[1307851200,13324.143099999999],[1307937600,13324.143099999999],[1308024000,13324.143099999999],[1308110400,13324.143099999999],[1308196800,13324.143099999999],[1308283200,13324.143099999999],[1308369600,13324.143099999999],[1308456000,13324.143099999999],[1308542400,13324.143099999999],[1308628800,13324.143099999999],[1308715200,13324.143099999999],[1308801600,13324.143099999999],[1308888000,13324.143099999999],[1308974400,13324.143099999999],[1309060800,13324.143099999999],[1309147200,13324.143099999999],[1309233600,13324.143099999999],[1309320000,13324.143099999999],[1309406400,13324.143099999999],[1309492800,13324.143099999999],[1309579200,13522.9229],[1309665600,13522.9229],[1309752000,13522.9229],[1309838400,13522.9229],[1309924800,13522.9229],[1310011200,13522.9229],[1310097600,13522.9229],[1310184000,13522.9229],[1310270400,13522.9229],[1310356800,13522.9229],[1310443200,13522.9229],[1310529600,13522.9229],[1310616000,13522.9229],[1310702400,13522.9229],[1310788800,13522.9229],[1310875200,13522.9229],[1310961600,13522.9229],[1311048000,13522.9229],[1311134400,13522.9229],[1311220800,13522.9229],[1311307200,13522.9229],[1311393600,13522.9229],[1311480000,13522.9229],[1311566400,13522.9229],[1311652800,13522.9229],[1311739200,13522.9229],[1311825600,13522.9229],[1311912000,13522.9229],[1311998400,13522.9229],[1312084800,13522.9229],[1312171200,13522.9229],[1312257600,13522.9229],[1312344000,13522.9229],[1312430400,13522.9229],[1312516800,13522.9229],[1312603200,13522.9229],[1312689600,13522.9229],[1312776000,13522.9229],[1312862400,13522.9229],[1312948800,13522.9229],[1313035200,13522.9229],[1313121600,13522.9229],[1313208000,13522.9229],[1313294400,13522.9229],[1313380800,13522.9229],[1313467200,13522.9229],[1313553600,13522.9229],[1313640000,13522.9229],[1313726400,13522.9229],[1313812800,13522.9229],[1313899200,13522.9229],[1313985600,13522.9229],[1314072000,13522.9229],[1314158400,13522.9229],[1314244800,13522.9229],[1314331200,13522.9229],[1314417600,13522.9229],[1314504000,13522.9229],[1314590400,13522.9229],[1314676800,13522.9229],[1314763200,13522.9229],[1314849600,13522.9229],[1314936000,13522.9229],[1315022400,13522.9229],[1315108800,13522.9229],[1315195200,13522.9229],[1315281600,13522.9229],[1315368000,13522.9229],[1315454400,13522.9229],[1315540800,13522.9229],[1315627200,13522.9229],[1315713600,13522.9229],[1315800000,13522.9229],[1315886400,13522.9229],[1315972800,13522.9229],[1316059200,13522.9229],[1316145600,13522.9229],[1316232000,13522.9229],[1316318400,13522.9229],[1316404800,13522.9229],[1316491200,13522.9229],[1316577600,13522.9229],[1316664000,13522.9229],[1316750400,13522.9229],[1316836800,13522.9229],[1316923200,13522.9229],[1317009600,13522.9229],[1317096000,13522.9229],[1317182400,13522.9229],[1317268800,13522.9229],[1317355200,13522.9229],[1317441600,13522.9229],[1317528000,13522.9229],[1317614400,13522.9229],[1317700800,13522.9229],[1317787200,13522.9229],[1317873600,13522.9229],[1317960000,13522.9229],[1318046400,13522.9229],[1318132800,13522.9229],[1318219200,13522.9229],[1318305600,13522.9229],[1318392000,13522.9229],[1318478400,13522.9229],[1318564800,13522.9229],[1318651200,13522.9229],[1318737600,13522.9229],[1318824000,13522.9229],[1318910400,13522.9229],[1318996800,13522.9229],[1319083200,13522.9229],[1319169600,13522.9229],[1319256000,13522.9229],[1319342400,13522.9229],[1319428800,13522.9229],[1319515200,13522.9229],[1319601600,13522.9229],[1319688000,13522.9229],[1319774400,13522.9229],[1319860800,13522.9229],[1319947200,13522.9229],[1320033600,13522.9229],[1320120000,13522.9229],[1320206400,13522.9229],[1320292800,13522.9229],[1320379200,13522.9229],[1320465600,13522.9229],[1320552000,13522.9229],[1320642000,13522.9229],[1320728400,13522.9229],[1320814800,13522.9229],[1320901200,13522.9229],[1320987600,13522.9229],[1321074000,13522.9229],[1321160400,13522.9229],[1321246800,13522.9229],[1321333200,13522.9229],[1321419600,13522.9229],[1321506000,13522.9229],[1321592400,13522.9229],[1321678800,13522.9229],[1321765200,13522.9229],[1321851600,13522.9229],[1321938000,13522.9229],[1322024400,13522.9229],[1322110800,13522.9229],[1322197200,13522.9229],[1322283600,13522.9229],[1322370000,13522.9229],[1322456400,13522.9229],[1322542800,13522.9229],[1322629200,13522.9229],[1322715600,13522.9229],[1322802000,13522.9229],[1322888400,13522.9229],[1322974800,13522.9229],[1323061200,13522.9229],[1323147600,13522.9229],[1323234000,13522.9229],[1323320400,13522.9229],[1323406800,13522.9229],[1323493200,13522.9229],[1323579600,13522.9229],[1323666000,13522.9229],[1323752400,13522.9229],[1323838800,13522.9229],[1323925200,13522.9229],[1324011600,13522.9229],[1324098000,13522.9229],[1324184400,13522.9229],[1324270800,13522.9229],[1324357200,13522.9229],[1324443600,13522.9229],[1324530000,13522.9229],[1324616400,13522.9229],[1324702800,13522.9229],[1324789200,13522.9229],[1324875600,13522.9229],[1324962000,13522.9229],[1325048400,13522.9229],[1325134800,13522.9229],[1325221200,13522.9229],[1325307600,13522.9229],[1325394000,13522.9229],[1325480400,13522.9229],[1325566800,13522.9229],[1325653200,13522.9229],[1325739600,13522.9229],[1325826000,13522.9229],[1325912400,13522.9229],[1325998800,13522.9229],[1326085200,13522.9229],[1326171600,13522.9229],[1326258000,13522.9229],[1326344400,13522.9229],[1326430800,13522.9229],[1326517200,13522.9229],[1326603600,13522.9229],[1326690000,13522.9229],[1326776400,13522.9229],[1326862800,13522.9229],[1326949200,13522.9229],[1327035600,13522.9229],[1327122000,13522.9229],[1327208400,13522.9229],[1327294800,13522.9229],[1327381200,13522.9229],[1327467600,13522.9229],[1327554000,13522.9229],[1327640400,13522.9229],[1327726800,13522.9229],[1327813200,13522.9229],[1327899600,13522.9229],[1327986000,13522.9229],[1328072400,13522.9229],[1328158800,13522.9229],[1328245200,13522.9229],[1328331600,13522.9229],[1328418000,13522.9229],[1328504400,13522.9229],[1328590800,13522.9229],[1328677200,13522.9229],[1328763600,13522.9229],[1328850000,13522.9229],[1328936400,13522.9229],[1329022800,13522.9229],[1329109200,13522.9229],[1329195600,13522.9229],[1329282000,13522.9229],[1329368400,13522.9229],[1329454800,13522.9229],[1329541200,13522.9229],[1329627600,13522.9229],[1329714000,13522.9229],[1329800400,13522.9229],[1329886800,13522.9229],[1329973200,13522.9229],[1330059600,13522.9229],[1330146000,13522.9229],[1330232400,13522.9229],[1330318800,13522.9229],[1330405200,13522.9229],[1330491600,13522.9229],[1330578000,13522.9229],[1330664400,13522.9229],[1330750800,13522.9229],[1330837200,13522.9229],[1330923600,13522.9229],[1331010000,13522.9229],[1331096400,13522.9229],[1331182800,13522.9229],[1331269200,13522.9229],[1331355600,13522.9229],[1331442000,13522.9229],[1331524800,13522.9229],[1331611200,13522.9229],[1331697600,13522.9229],[1331784000,13522.9229],[1331870400,13522.9229],[1331956800,13522.9229],[1332043200,13522.9229],[1332129600,13522.9229],[1332216000,13522.9229],[1332302400,13522.9229],[1332388800,13522.9229],[1332475200,13522.9229],[1332561600,13522.9229],[1332648000,13522.9229],[1332734400,13522.9229],[1332820800,13522.9229],[1332907200,13522.9229],[1332993600,13522.9229],[1333080000,13522.9229],[1333166400,13522.9229],[1333252800,13522.9229],[1333339200,13522.9229],[1333425600,13522.9229],[1333512000,13522.9229],[1333598400,13522.9229],[1333684800,13522.9229],[1333771200,13522.9229],[1333857600,13522.9229],[1333944000,13522.9229],[1334030400,13522.9229],[1334116800,13522.9229],[1334203200,13522.9229],[1334289600,13522.9229],[1334376000,13522.9229],[1334462400,13522.9229],[1334548800,13522.9229],[1334635200,13522.9229],[1334721600,13522.9229],[1334808000,13522.9229],[1334894400,13522.9229],[1334980800,13522.9229],[1335067200,13522.9229],[1335153600,13522.9229],[1335240000,13522.9229],[1335326400,13522.9229],[1335412800,13522.9229],[1335499200,13522.9229],[1335585600,13522.9229],[1335672000,13522.9229],[1335758400,13522.9229],[1335844800,13522.9229],[1335931200,13522.9229],[1336017600,13522.9229],[1336104000,13522.9229],[1336190400,13522.9229],[1336276800,13522.9229],[1336363200,13522.9229],[1336449600,13522.9229],[1336536000,13522.9229],[1336622400,13522.9229],[1336708800,13522.9229],[1336795200,13522.9229],[1336881600,13522.9229],[1336968000,13522.9229],[1337054400,13522.9229],[1337140800,13522.9229],[1337227200,13522.9229],[1337313600,13522.9229],[1337400000,13522.9229],[1337486400,13522.9229],[1337572800,13522.9229],[1337659200,13522.9229],[1337745600,13522.9229],[1337832000,13522.9229],[1337918400,13522.9229],[1338004800,13522.9229],[1338091200,13522.9229],[1338177600,13522.9229],[1338264000,13522.9229],[1338350400,13522.9229],[1338436800,13522.9229],[1338523200,13522.9229],[1338609600,13522.9229],[1338696000,13522.9229],[1338782400,13522.9229],[1338868800,13522.9229],[1338955200,13522.9229],[1339041600,13522.9229],[1339128000,13522.9229],[1339214400,13522.9229],[1339300800,13522.9229],[1339387200,13522.9229],[1339473600,13522.9229],[1339560000,13522.9229],[1339646400,13522.9229],[1339732800,13522.9229],[1339819200,13522.9229],[1339905600,13522.9229],[1339992000,13522.9229],[1340078400,13522.9229],[1340164800,13522.9229],[1340251200,13522.9229],[1340337600,13522.9229],[1340424000,13522.9229],[1340510400,13522.9229],[1340596800,13522.9229],[1340683200,13522.9229],[1340769600,13522.9229],[1340856000,13522.9229],[1340942400,13522.9229],[1341028800,13522.9229],[1341115200,13522.9229],[1341201600,13522.9229],[1341288000,14218.2785],[1341374400,14218.2785],[1341460800,14218.2785],[1341547200,14218.2785],[1341633600,14218.2785],[1341720000,14218.2785],[1341806400,14218.2785],[1341892800,14218.2785],[1341979200,14218.2785],[1342065600,14218.2785],[1342152000,14218.2785],[1342238400,14218.2785],[1342324800,14218.2785],[1342411200,14218.2785],[1342497600,14218.2785],[1342584000,14218.2785],[1342670400,14218.2785],[1342756800,14218.2785],[1342843200,14218.2785],[1342929600,14218.2785],[1343016000,14218.2785],[1343102400,14218.2785],[1343188800,14218.2785],[1343275200,14218.2785],[1343361600,14218.2785],[1343448000,14218.2785],[1343534400,14218.2785],[1343620800,14218.2785],[1343707200,14218.2785],[1343793600,14218.2785],[1343880000,14218.2785],[1343966400,14218.2785],[1344052800,14218.2785],[1344139200,14218.2785],[1344225600,14218.2785],[1344312000,14218.2785],[1344398400,14218.2785],[1344484800,14218.2785],[1344571200,14218.2785],[1344657600,14218.2785],[1344744000,14218.2785],[1344830400,14218.2785],[1344916800,14218.2785],[1345003200,14218.2785],[1345089600,14218.2785],[1345176000,14218.2785],[1345262400,14218.2785],[1345348800,14218.2785],[1345435200,14218.2785],[1345521600,14218.2785],[1345608000,14218.2785],[1345694400,14218.2785],[1345780800,14218.2785],[1345867200,14218.2785],[1345953600,14218.2785],[1346040000,14218.2785],[1346126400,14218.2785],[1346212800,14218.2785],[1346299200,14218.2785],[1346385600,14218.2785],[1346472000,14218.2785],[1346558400,14218.2785],[1346644800,14218.2785],[1346731200,14218.2785],[1346817600,14218.2785],[1346904000,14218.2785],[1346990400,14218.2785],[1347076800,14218.2785],[1347163200,14218.2785],[1347249600,14218.2785],[1347336000,14218.2785],[1347422400,14218.2785],[1347508800,14218.2785],[1347595200,14218.2785],[1347681600,14218.2785],[1347768000,14218.2785],[1347854400,14218.2785],[1347940800,14218.2785],[1348027200,14218.2785],[1348113600,14218.2785],[1348200000,14218.2785],[1348286400,14218.2785],[1348372800,14218.2785],[1348459200,14218.2785],[1348545600,14218.2785],[1348632000,14218.2785],[1348718400,14218.2785],[1348804800,14218.2785],[1348891200,14218.2785],[1348977600,14218.2785],[1349064000,14218.2785],[1349150400,14218.2785],[1349236800,14218.2785],[1349323200,14218.2785],[1349409600,14218.2785],[1349496000,14218.2785],[1349582400,14218.2785],[1349668800,14218.2785],[1349755200,14218.2785],[1349841600,14218.2785],[1349928000,14218.2785],[1350014400,14218.2785],[1350100800,14218.2785],[1350187200,14218.2785],[1350273600,14218.2785],[1350360000,14218.2785],[1350446400,14218.2785],[1350532800,14218.2785],[1350619200,14218.2785],[1350705600,14218.2785],[1350792000,14218.2785],[1350878400,14218.2785],[1350964800,14218.2785],[1351051200,14218.2785],[1351137600,14218.2785],[1351224000,14218.2785],[1351310400,14218.2785],[1351396800,14218.2785],[1351483200,14218.2785],[1351569600,14218.2785],[1351656000,14218.2785],[1351742400,14218.2785],[1351828800,14218.2785],[1351915200,14218.2785],[1352001600,14218.2785],[1352091600,14218.2785],[1352178000,14218.2785],[1352264400,14218.2785],[1352350800,14218.2785],[1352437200,14218.2785],[1352523600,14218.2785],[1352610000,14218.2785],[1352696400,14218.2785],[1352782800,14218.2785],[1352869200,14218.2785],[1352955600,14218.2785],[1353042000,14218.2785],[1353128400,14218.2785],[1353214800,14218.2785],[1353301200,14218.2785],[1353387600,14218.2785],[1353474000,14218.2785],[1353560400,14218.2785],[1353646800,14218.2785],[1353733200,14218.2785],[1353819600,14218.2785],[1353906000,14218.2785],[1353992400,14218.2785],[1354078800,14218.2785],[1354165200,14218.2785],[1354251600,14218.2785],[1354338000,14218.2785],[1354424400,14218.2785],[1354510800,14218.2785],[1354597200,14218.2785],[1354683600,14218.2785],[1354770000,14218.2785],[1354856400,14218.2785],[1354942800,14218.2785],[1355029200,14218.2785],[1355115600,14218.2785],[1355202000,14218.2785],[1355288400,14218.2785],[1355374800,14218.2785],[1355461200,14218.2785],[1355547600,14218.2785],[1355634000,14218.2785],[1355720400,14218.2785],[1355806800,14218.2785],[1355893200,14218.2785],[1355979600,14218.2785],[1356066000,14218.2785],[1356152400,14218.2785],[1356238800,14218.2785],[1356325200,14218.2785],[1356411600,14218.2785],[1356498000,14218.2785],[1356584400,14218.2785],[1356670800,14218.2785],[1356757200,14218.2785],[1356843600,14218.2785],[1356930000,14218.2785],[1357016400,14218.2785],[1357102800,14218.2785],[1357189200,14218.2785],[1357275600,14218.2785],[1357362000,14218.2785],[1357448400,14218.2785],[1357534800,14218.2785],[1357621200,14218.2785],[1357707600,14218.2785],[1357794000,14218.2785],[1357880400,14218.2785],[1357966800,14218.2785],[1358053200,14218.2785],[1358139600,14218.2785],[1358226000,14218.2785],[1358312400,14218.2785],[1358398800,14218.2785],[1358485200,14218.2785],[1358571600,14218.2785],[1358658000,14218.2785],[1358744400,14218.2785],[1358830800,14218.2785],[1358917200,14218.2785],[1359003600,14218.2785],[1359090000,14218.2785],[1359176400,14218.2785],[1359262800,14218.2785],[1359349200,14218.2785],[1359435600,14218.2785],[1359522000,14218.2785],[1359608400,14218.2785],[1359694800,14218.2785],[1359781200,14218.2785],[1359867600,14218.2785],[1359954000,14218.2785],[1360040400,14218.2785],[1360126800,14218.2785],[1360213200,14218.2785],[1360299600,14218.2785],[1360386000,14218.2785],[1360472400,14218.2785],[1360558800,14218.2785],[1360645200,14218.2785],[1360731600,14218.2785],[1360818000,14218.2785],[1360904400,14218.2785],[1360990800,14218.2785],[1361077200,14218.2785],[1361163600,14218.2785],[1361250000,14218.2785],[1361336400,14218.2785],[1361422800,14218.2785],[1361509200,14218.2785],[1361595600,14218.2785],[1361682000,14218.2785],[1361768400,14218.2785],[1361854800,14218.2785],[1361941200,14218.2785],[1362027600,14218.2785],[1362114000,14218.2785],[1362200400,14218.2785],[1362286800,14218.2785],[1362373200,14218.2785],[1362459600,14218.2785],[1362546000,14218.2785],[1362632400,14218.2785],[1362718800,14218.2785],[1362805200,14218.2785],[1362891600,14218.2785],[1362974400,14218.2785],[1363060800,14218.2785],[1363147200,14218.2785],[1363233600,14218.2785],[1363320000,14218.2785],[1363406400,14218.2785],[1363492800,14218.2785],[1363579200,14218.2785],[1363665600,14218.2785],[1363752000,14218.2785],[1363838400,14218.2785],[1363924800,14218.2785],[1364011200,14218.2785],[1364097600,14218.2785],[1364184000,14218.2785],[1364270400,14218.2785],[1364356800,14218.2785],[1364443200,14218.2785],[1364529600,14218.2785],[1364616000,14218.2785],[1364702400,14218.2785],[1364788800,14218.2785],[1364875200,14218.2785],[1364961600,14218.2785],[1365048000,14218.2785],[1365134400,14218.2785],[1365220800,14218.2785],[1365307200,14218.2785],[1365393600,14218.2785],[1365480000,14218.2785],[1365566400,14218.2785],[1365652800,14218.2785],[1365739200,14218.2785],[1365825600,14218.2785],[1365912000,14218.2785],[1365998400,14218.2785],[1366084800,14218.2785],[1366171200,14218.2785],[1366257600,14218.2785],[1366344000,14218.2785],[1366430400,14218.2785],[1366516800,14218.2785],[1366603200,14218.2785],[1366689600,14218.2785],[1366776000,14218.2785],[1366862400,14218.2785],[1366948800,14218.2785],[1367035200,14218.2785],[1367121600,14218.2785],[1367208000,14218.2785],[1367294400,14218.2785],[1367380800,14218.2785],[1367467200,14218.2785],[1367553600,14218.2785],[1367640000,14218.2785],[1367726400,14218.2785],[1367812800,14218.2785],[1367899200,14218.2785],[1367985600,14218.2785],[1368072000,14218.2785],[1368158400,14218.2785],[1368244800,14218.2785],[1368331200,14218.2785],[1368417600,14218.2785],[1368504000,14218.2785],[1368590400,14218.2785],[1368676800,14218.2785],[1368763200,14218.2785],[1368849600,14218.2785],[1368936000,14218.2785],[1369022400,14218.2785],[1369108800,14218.2785],[1369195200,14218.2785],[1369281600,14218.2785],[1369368000,14218.2785],[1369454400,14218.2785],[1369540800,14218.2785],[1369627200,14218.2785],[1369713600,14218.2785],[1369800000,14218.2785],[1369886400,14218.2785],[1369972800,14218.2785],[1370059200,14218.2785],[1370145600,14218.2785],[1370232000,14218.2785],[1370318400,14218.2785],[1370404800,14218.2785],[1370491200,14218.2785],[1370577600,14218.2785],[1370664000,14218.2785],[1370750400,14218.2785],[1370836800,14218.2785],[1370923200,14218.2785],[1371009600,14218.2785],[1371096000,14218.2785],[1371182400,14218.2785],[1371268800,14218.2785],[1371355200,14218.2785],[1371441600,14218.2785],[1371528000,14218.2785],[1371614400,14218.2785],[1371700800,14218.2785],[1371787200,14218.2785],[1371873600,14218.2785],[1371960000,14218.2785],[1372046400,14218.2785],[1372132800,14218.2785],[1372219200,14218.2785],[1372305600,14218.2785],[1372392000,14218.2785],[1372478400,14218.2785],[1372564800,14218.2785],[1372651200,14218.2785],[1372737600,18804.990099999999],[1404187200,18804.990099999999],[1404273600,24293.260999999999],[1404360000,24293.260999999999],[1404446400,24293.260999999999],[1404532800,24293.260999999999],[1404619200,24293.260999999999],[1404705600,24293.260999999999],[1404792000,24293.260999999999],[1404878400,24293.260999999999],[1404964800,24293.260999999999],[1405051200,24293.260999999999],[1405137600,24293.260999999999],[1405224000,24293.260999999999],[1405310400,24293.260999999999],[1405396800,24293.260999999999],[1405483200,24293.260999999999],[1405569600,24293.260999999999],[1405656000,24293.260999999999],[1405742400,24293.260999999999],[1405828800,24293.260999999999],[1405915200,24293.260999999999],[1406001600,24293.260999999999],[1406088000,24293.260999999999],[1406174400,24293.260999999999],[1406260800,24293.260999999999],[1406347200,24293.260999999999],[1406433600,24293.260999999999],[1406520000,24293.260999999999],[1406606400,24293.260999999999],[1406692800,24293.260999999999],[1406779200,24293.260999999999],[1406865600,24293.260999999999],[1406952000,24293.260999999999],[1407038400,24293.260999999999],[1407124800,24293.260999999999],[1407211200,24293.260999999999],[1407297600,24293.260999999999],[1407384000,24293.260999999999],[1407470400,24293.260999999999],[1407556800,24293.260999999999],[1407643200,24293.260999999999],[1407729600,24293.260999999999],[1407816000,24293.260999999999],[1407902400,24293.260999999999],[1407988800,24293.260999999999],[1408075200,24293.260999999999],[1408161600,24293.260999999999],[1408248000,24293.260999999999],[1408334400,24293.260999999999],[1408420800,24293.260999999999],[1408507200,24293.260999999999],[1408593600,24293.260999999999],[1408680000,24293.260999999999],[1408766400,24293.260999999999],[1408852800,24293.260999999999],[1408939200,24293.260999999999],[1409025600,24293.260999999999],[1409112000,24293.260999999999],[1409198400,24293.260999999999],[1409284800,24293.260999999999],[1409371200,24293.260999999999],[1409457600,24293.260999999999],[1409544000,24293.260999999999],[1409630400,24293.260999999999],[1409716800,24293.260999999999],[1409803200,24293.260999999999],[1409889600,24293.260999999999],[1409976000,24293.260999999999],[1410062400,24293.260999999999],[1410148800,24293.260999999999],[1410235200,24293.260999999999],[1410321600,24293.260999999999],[1410408000,24293.260999999999],[1410494400,24293.260999999999],[1410580800,24293.260999999999],[1410667200,24293.260999999999],[1410753600,24293.260999999999],[1410840000,24293.260999999999],[1410926400,24293.260999999999],[1411012800,24293.260999999999],[1411099200,24293.260999999999],[1411185600,24293.260999999999],[1411272000,24293.260999999999],[1411358400,24293.260999999999],[1411444800,24293.260999999999],[1411531200,24293.260999999999],[1411617600,24293.260999999999],[1411704000,24293.260999999999],[1411790400,24293.260999999999],[1411876800,24293.260999999999],[1411963200,24293.260999999999],[1412049600,24293.260999999999],[1412136000,24293.260999999999],[1412222400,24293.260999999999],[1412308800,24293.260999999999],[1412395200,24293.260999999999],[1412481600,24293.260999999999],[1412568000,24293.260999999999],[1412654400,24293.260999999999],[1412740800,24293.260999999999],[1412827200,24293.260999999999],[1412913600,24293.260999999999],[1413000000,24293.260999999999],[1413086400,24293.260999999999],[1413172800,24293.260999999999],[1413259200,24293.260999999999],[1413345600,24293.260999999999],[1413432000,24293.260999999999],[1413518400,24293.260999999999],[1413604800,24293.260999999999],[1413691200,24293.260999999999],[1413777600,24293.260999999999],[1413864000,24293.260999999999],[1413950400,24293.260999999999],[1414036800,24293.260999999999],[1414123200,24293.260999999999],[1414209600,24293.260999999999],[1414296000,24293.260999999999],[1414382400,24293.260999999999],[1414468800,24293.260999999999],[1414555200,24293.260999999999],[1414641600,24293.260999999999],[1414728000,24293.260999999999],[1414814400,24293.260999999999],[1414900800,24293.260999999999],[1414990800,24293.260999999999],[1415077200,24293.260999999999],[1415163600,24293.260999999999],[1415250000,24293.260999999999],[1415336400,24293.260999999999],[1415422800,24293.260999999999],[1415509200,24293.260999999999],[1415595600,24293.260999999999],[1415682000,24293.260999999999],[1415768400,24293.260999999999],[1415854800,24293.260999999999],[1415941200,24293.260999999999],[1416027600,24293.260999999999],[1416114000,24293.260999999999],[1416200400,24293.260999999999],[1416286800,24293.260999999999],[1416373200,24293.260999999999],[1416459600,24293.260999999999],[1416546000,24293.260999999999],[1416632400,24293.260999999999],[1416718800,24293.260999999999],[1416805200,24293.260999999999],[1416891600,24293.260999999999],[1416978000,24293.260999999999],[1417064400,24293.260999999999],[1417150800,24293.260999999999],[1417237200,24293.260999999999],[1417323600,24293.260999999999],[1417410000,24293.260999999999],[1417496400,24293.260999999999],[1417582800,24293.260999999999],[1417669200,24293.260999999999],[1417755600,24293.260999999999],[1417842000,24293.260999999999],[1417928400,24293.260999999999],[1418014800,24293.260999999999],[1418101200,24293.260999999999],[1418187600,24293.260999999999],[1418274000,24293.260999999999],[1418360400,24293.260999999999],[1418446800,24293.260999999999],[1418533200,24293.260999999999],[1418619600,24293.260999999999],[1418706000,24293.260999999999],[1418792400,24293.260999999999],[1418878800,24293.260999999999],[1418965200,24293.260999999999],[1419051600,24293.260999999999],[1419138000,24293.260999999999],[1419224400,24293.260999999999],[1419310800,24293.260999999999],[1419397200,24293.260999999999],[1419483600,24293.260999999999],[1419570000,24293.260999999999],[1419656400,24293.260999999999],[1419742800,24293.260999999999],[1419829200,24293.260999999999],[1419915600,24293.260999999999],[1420002000,24293.260999999999],[1420088400,24293.260999999999],[1420174800,24293.260999999999],[1420261200,24293.260999999999],[1420347600,24293.260999999999],[1420434000,24293.260999999999],[1420520400,24293.260999999999],[1420606800,24293.260999999999],[1420693200,24293.260999999999],[1420779600,24293.260999999999],[1420866000,24293.260999999999],[1420952400,24293.260999999999],[1421038800,24293.260999999999],[1421125200,24293.260999999999],[1421211600,24293.260999999999],[1421298000,24293.260999999999],[1421384400,24293.260999999999],[1421470800,24293.260999999999],[1421557200,24293.260999999999],[1421643600,24293.260999999999],[1421730000,24293.260999999999],[1421816400,24293.260999999999],[1421902800,24293.260999999999],[1421989200,24293.260999999999],[1422075600,24293.260999999999],[1422162000,24293.260999999999],[1422248400,24293.260999999999],[1422334800,24293.260999999999],[1422421200,24293.260999999999],[1422507600,24293.260999999999],[1422594000,24293.260999999999],[1422680400,24293.260999999999],[1422766800,24293.260999999999],[1422853200,24293.260999999999],[1422939600,24293.260999999999],[1423026000,24293.260999999999],[1423112400,24293.260999999999],[1423198800,24293.260999999999],[1423285200,24293.260999999999],[1423371600,24293.260999999999],[1423458000,24293.260999999999],[1423544400,24293.260999999999],[1423630800,24293.260999999999],[1423717200,24293.260999999999],[1423803600,24293.260999999999],[1423890000,24293.260999999999],[1423976400,24293.260999999999],[1424062800,24293.260999999999],[1424149200,24293.260999999999],[1424235600,24293.260999999999],[1424322000,24293.260999999999],[1424408400,24293.260999999999],[1424494800,24293.260999999999],[1424581200,24293.260999999999],[1424667600,24293.260999999999],[1424754000,24293.260999999999],[1424840400,24293.260999999999],[1424926800,24293.260999999999],[1425013200,24293.260999999999],[1425099600,24293.260999999999],[1425186000,24293.260999999999],[1425272400,24293.260999999999],[1425358800,24293.260999999999],[1425445200,24293.260999999999],[1425531600,24293.260999999999],[1425618000,24293.260999999999],[1425704400,24293.260999999999],[1425790800,24293.260999999999],[1425873600,24293.260999999999],[1425960000,24293.260999999999],[1426046400,24293.260999999999],[1426132800,24293.260999999999],[1426219200,24293.260999999999],[1426305600,24293.260999999999],[1426392000,24293.260999999999],[1426478400,24293.260999999999],[1426564800,24293.260999999999],[1426651200,24293.260999999999],[1426737600,24293.260999999999],[1426824000,24293.260999999999],[1426910400,24293.260999999999],[1426996800,24293.260999999999],[1427083200,24293.260999999999],[1427169600,24293.260999999999],[1427256000,24293.260999999999],[1427342400,24293.260999999999],[1427428800,24293.260999999999],[1427515200,24293.260999999999],[1427601600,24293.260999999999],[1427688000,24293.260999999999],[1427774400,24293.260999999999],[1427860800,24293.260999999999],[1427947200,24293.260999999999],[1428033600,24293.260999999999],[1428120000,24293.260999999999],[1428206400,24293.260999999999],[1428292800,24293.260999999999],[1428379200,24293.260999999999],[1428465600,24293.260999999999],[1428552000,24293.260999999999],[1428638400,24293.260999999999],[1428724800,24293.260999999999],[1428811200,24293.260999999999],[1428897600,24293.260999999999],[1428984000,24293.260999999999],[1429070400,24293.260999999999],[1429156800,24293.260999999999],[1429243200,24293.260999999999],[1429329600,24293.260999999999],[1429416000,24293.260999999999],[1429502400,24293.260999999999],[1429588800,24293.260999999999],[1429675200,24293.260999999999],[1429761600,24293.260999999999],[1429848000,24293.260999999999],[1429934400,24293.260999999999],[1430020800,24293.260999999999],[1430107200,24293.260999999999],[1430193600,24293.260999999999],[1430280000,24293.260999999999],[1430366400,24293.260999999999],[1430452800,24293.260999999999],[1430539200,24293.260999999999],[1430625600,24293.260999999999],[1430712000,24293.260999999999],[1430798400,24293.260999999999],[1430884800,24293.260999999999],[1430971200,24293.260999999999],[1431057600,24293.260999999999],[1431144000,24293.260999999999],[1431230400,24293.260999999999],[1431316800,24293.260999999999],[1431403200,24293.260999999999],[1431489600,24293.260999999999],[1431576000,24293.260999999999],[1431662400,24293.260999999999],[1431748800,24293.260999999999],[1431835200,24293.260999999999],[1431921600,24293.260999999999],[1432008000,24293.260999999999],[1432094400,24293.260999999999],[1432180800,24293.260999999999],[1432267200,24293.260999999999],[1432353600,24293.260999999999],[1432440000,24293.260999999999],[1432526400,24293.260999999999],[1432612800,24293.260999999999],[1432699200,24293.260999999999],[1432785600,24293.260999999999],[1432872000,24293.260999999999],[1432958400,24293.260999999999],[1433044800,24293.260999999999],[1433131200,24293.260999999999],[1433217600,24293.260999999999],[1433304000,24293.260999999999],[1433390400,24293.260999999999],[1433476800,24293.260999999999],[1433563200,24293.260999999999],[1433649600,24293.260999999999],[1433736000,24293.260999999999],[1433822400,24293.260999999999],[1433908800,24293.260999999999],[1433995200,24293.260999999999],[1434081600,24293.260999999999],[1434168000,24293.260999999999],[1434254400,24293.260999999999],[1434340800,24293.260999999999],[1434427200,24293.260999999999],[1434513600,24293.260999999999],[1434600000,24293.260999999999],[1434686400,24293.260999999999],[1434772800,24293.260999999999],[1434859200,24293.260999999999],[1434945600,24293.260999999999],[1435032000,24293.260999999999],[1435118400,24293.260999999999],[1435204800,24293.260999999999],[1435291200,24293.260999999999],[1435377600,24293.260999999999],[1435464000,24293.260999999999],[1435550400,24293.260999999999],[1435636800,24293.260999999999],[1435723200,24293.260999999999],[1435809600,24798.464400000001],[1435896000,24798.464400000001],[1435982400,24798.464400000001],[1436068800,24798.464400000001],[1436155200,24798.464400000001],[1436241600,24798.464400000001],[1436328000,24798.464400000001],[1436414400,24798.464400000001],[1436500800,24798.464400000001],[1436587200,24798.464400000001],[1436673600,24798.464400000001],[1436760000,24798.464400000001],[1436846400,24798.464400000001],[1436932800,24798.464400000001],[1437019200,24798.464400000001],[1437105600,24798.464400000001],[1437192000,24798.464400000001],[1437278400,24798.464400000001],[1437364800,24798.464400000001],[1437451200,24798.464400000001],[1437537600,24798.464400000001],[1437624000,24798.464400000001],[1437710400,24798.464400000001],[1437796800,24798.464400000001],[1437883200,24798.464400000001],[1437969600,24798.464400000001],[1438056000,24798.464400000001],[1438142400,24798.464400000001],[1438228800,24798.464400000001],[1438315200,24798.464400000001],[1438401600,24798.464400000001],[1438488000,24798.464400000001],[1438574400,24798.464400000001],[1438660800,24798.464400000001],[1438747200,24798.464400000001],[1438833600,24798.464400000001],[1438920000,24798.464400000001],[1439006400,24798.464400000001],[1439092800,24798.464400000001],[1439179200,24798.464400000001],[1439265600,24798.464400000001],[1439352000,24798.464400000001],[1439438400,24798.464400000001],[1439524800,24798.464400000001],[1439611200,24798.464400000001],[1439697600,24798.464400000001],[1439784000,24798.464400000001],[1439870400,24798.464400000001],[1439956800,24798.464400000001],[1440043200,24798.464400000001],[1440129600,24798.464400000001],[1440216000,24798.464400000001],[1440302400,24798.464400000001],[1440388800,24798.464400000001],[1440475200,24798.464400000001],[1440561600,24798.464400000001],[1440648000,24798.464400000001],[1440734400,24798.464400000001],[1440820800,24798.464400000001],[1440907200,24798.464400000001],[1440993600,24798.464400000001],[1441080000,24798.464400000001],[1441166400,24798.464400000001],[1441252800,24798.464400000001],[1441339200,24798.464400000001],[1441425600,24798.464400000001],[1441512000,24798.464400000001],[1441598400,24798.464400000001],[1441684800,24798.464400000001],[1441771200,24798.464400000001],[1441857600,24798.464400000001],[1441944000,24798.464400000001],[1442030400,24798.464400000001],[1442116800,24798.464400000001],[1442203200,24798.464400000001],[1442289600,24798.464400000001],[1442376000,24798.464400000001],[1442462400,24798.464400000001],[1442548800,24798.464400000001],[1442635200,24798.464400000001],[1442721600,24798.464400000001],[1442808000,24798.464400000001],[1442894400,24798.464400000001],[1442980800,24798.464400000001],[1443067200,24798.464400000001],[1443153600,24798.464400000001],[1443240000,24798.464400000001],[1443326400,24798.464400000001],[1443412800,24798.464400000001],[1443499200,24798.464400000001],[1443585600,24798.464400000001],[1443672000,24798.464400000001],[1443758400,24798.464400000001],[1443844800,24798.464400000001],[1443931200,24798.464400000001],[1444017600,24798.464400000001],[1444104000,24798.464400000001],[1444190400,24798.464400000001],[1444276800,24798.464400000001],[1444363200,24798.464400000001],[1444449600,24798.464400000001],[1444536000,24798.464400000001],[1444622400,24798.464400000001],[1444708800,24798.464400000001],[1444795200,24798.464400000001],[1444881600,24798.464400000001],[1444968000,24798.464400000001],[1445054400,24798.464400000001],[1445140800,24798.464400000001],[1445227200,24798.464400000001],[1445313600,24798.464400000001],[1445400000,24798.464400000001],[1445486400,24798.464400000001],[1445572800,24798.464400000001],[1445659200,24798.464400000001],[1445745600,24798.464400000001],[1445832000,24798.464400000001],[1445918400,24798.464400000001],[1446004800,24798.464400000001],[1446091200,24798.464400000001],[1446177600,24798.464400000001],[1446264000,24798.464400000001],[1446350400,24798.464400000001],[1446440400,24798.464400000001],[1446526800,24798.464400000001],[1446613200,24798.464400000001],[1446699600,24798.464400000001],[1446786000,24798.464400000001],[1446872400,24798.464400000001],[1446958800,24798.464400000001],[1447045200,24798.464400000001],[1447131600,24798.464400000001],[1447218000,24798.464400000001],[1447304400,24798.464400000001],[1447390800,24798.464400000001],[1447477200,24798.464400000001],[1447563600,24798.464400000001],[1447650000,24798.464400000001],[1447736400,24798.464400000001],[1447822800,24798.464400000001],[1447909200,24798.464400000001],[1447995600,24798.464400000001],[1448082000,24798.464400000001],[1448168400,24798.464400000001],[1448254800,24798.464400000001],[1448341200,24798.464400000001],[1448427600,24798.464400000001],[1448514000,24798.464400000001],[1448600400,24798.464400000001],[1448686800,24798.464400000001],[1448773200,24798.464400000001],[1448859600,24798.464400000001],[1448946000,24798.464400000001],[1449032400,24798.464400000001],[1449118800,24798.464400000001],[1449205200,24798.464400000001],[1449291600,24798.464400000001],[1449378000,24798.464400000001],[1449464400,24798.464400000001],[1449550800,24798.464400000001],[1449637200,24798.464400000001],[1449723600,24798.464400000001],[1449810000,24798.464400000001],[1449896400,24798.464400000001],[1449982800,24798.464400000001],[1450069200,24798.464400000001],[1450155600,24798.464400000001],[1450242000,24798.464400000001],[1450328400,24798.464400000001],[1450414800,24798.464400000001],[1450501200,24798.464400000001],[1450587600,24798.464400000001],[1450674000,24798.464400000001],[1450760400,24798.464400000001],[1450846800,24798.464400000001],[1450933200,24798.464400000001],[1451019600,24798.464400000001],[1451106000,24798.464400000001],[1451192400,24798.464400000001],[1451278800,24798.464400000001],[1451365200,24798.464400000001],[1451451600,24798.464400000001],[1451538000,24798.464400000001],[1451624400,24798.464400000001],[1451710800,24798.464400000001],[1451797200,24798.464400000001],[1451883600,24798.464400000001],[1451970000,24798.464400000001],[1452056400,24798.464400000001],[1452142800,24798.464400000001],[1452229200,24798.464400000001],[1452315600,24798.464400000001],[1452402000,24798.464400000001],[1452488400,24798.464400000001],[1452574800,24798.464400000001],[1452661200,24798.464400000001],[1452747600,24798.464400000001],[1452834000,24798.464400000001],[1452920400,24798.464400000001],[1453006800,24798.464400000001],[1453093200,24798.464400000001],[1453179600,24798.464400000001],[1453266000,24798.464400000001],[1453352400,24798.464400000001],[1453438800,24798.464400000001],[1453525200,24798.464400000001],[1453611600,24798.464400000001],[1453698000,24798.464400000001],[1453784400,24798.464400000001],[1453870800,24798.464400000001],[1453957200,24798.464400000001],[1454043600,24798.464400000001],[1454130000,24798.464400000001],[1454216400,24798.464400000001],[1454302800,24798.464400000001],[1454389200,24798.464400000001],[1454475600,24798.464400000001],[1454562000,24798.464400000001],[1454648400,24798.464400000001],[1454734800,24798.464400000001],[1454821200,24798.464400000001],[1454907600,24798.464400000001],[1454994000,24798.464400000001],[1455080400,24798.464400000001],[1455166800,24798.464400000001],[1455253200,24798.464400000001],[1455339600,24798.464400000001],[1455426000,24798.464400000001],[1455512400,24798.464400000001],[1455598800,24798.464400000001],[1455685200,24798.464400000001],[1455771600,24798.464400000001],[1455858000,24798.464400000001],[1455944400,24798.464400000001],[1456030800,24798.464400000001],[1456117200,24798.464400000001],[1456203600,24798.464400000001],[1456290000,24798.464400000001],[1456376400,24798.464400000001],[1456462800,24798.464400000001],[1456549200,24798.464400000001],[1456635600,24798.464400000001],[1456722000,24798.464400000001],[1456808400,24798.464400000001],[1456894800,24798.464400000001],[1456981200,24798.464400000001],[1457067600,24798.464400000001],[1457154000,24798.464400000001],[1457240400,24798.464400000001],[1457326800,24798.464400000001],[1457413200,24798.464400000001],[1457499600,24798.464400000001],[1457586000,24798.464400000001],[1457672400,24798.464400000001],[1457758800,24798.464400000001],[1457845200,24798.464400000001],[1457928000,24798.464400000001],[1458014400,24798.464400000001],[1458100800,24798.464400000001],[1458187200,24798.464400000001],[1458273600,24798.464400000001],[1458360000,24798.464400000001],[1458446400,24798.464400000001],[1458532800,24798.464400000001],[1458619200,24798.464400000001],[1458705600,24798.464400000001],[1458792000,24798.464400000001],[1458878400,24798.464400000001],[1458964800,24798.464400000001],[1459051200,24798.464400000001],[1459137600,24798.464400000001],[1459224000,24798.464400000001],[1459310400,24798.464400000001],[1459396800,24798.464400000001],[1459483200,24798.464400000001],[1459569600,24798.464400000001],[1459656000,24798.464400000001],[1459742400,24798.464400000001],[1459828800,24798.464400000001],[1459915200,24798.464400000001],[1460001600,24798.464400000001],[1460088000,24798.464400000001],[1460174400,24798.464400000001],[1460260800,24798.464400000001],[1460347200,24798.464400000001],[1460433600,24798.464400000001],[1460520000,24798.464400000001],[1460606400,24798.464400000001],[1460692800,24798.464400000001],[1460779200,24798.464400000001],[1460865600,24798.464400000001],[1460952000,24798.464400000001],[1461038400,24798.464400000001],[1461124800,24798.464400000001],[1461211200,24798.464400000001],[1461297600,24798.464400000001],[1461384000,24798.464400000001],[1461470400,24798.464400000001],[1461556800,24798.464400000001],[1461643200,24798.464400000001],[1461729600,24798.464400000001],[1461816000,24798.464400000001],[1461902400,24798.464400000001],[1461988800,24798.464400000001],[1462075200,24798.464400000001],[1462161600,24798.464400000001],[1462248000,24798.464400000001],[1462334400,24798.464400000001],[1462420800,24798.464400000001],[1462507200,24798.464400000001],[1462593600,24798.464400000001],[1462680000,24798.464400000001],[1462766400,24798.464400000001],[1462852800,24798.464400000001],[1462939200,24798.464400000001],[1463025600,24798.464400000001],[1463112000,24798.464400000001],[1463198400,24798.464400000001],[1463284800,24798.464400000001],[1463371200,24798.464400000001],[1463457600,24798.464400000001],[1463544000,24798.464400000001],[1463630400,24798.464400000001],[1463716800,24798.464400000001],[1463803200,24798.464400000001],[1463889600,24798.464400000001],[1463976000,24798.464400000001],[1464062400,24798.464400000001],[1464148800,24798.464400000001],[1464235200,24798.464400000001],[1464321600,24798.464400000001],[1464408000,24798.464400000001],[1464494400,24798.464400000001],[1464580800,24798.464400000001],[1464667200,24798.464400000001],[1464753600,24798.464400000001],[1464840000,24798.464400000001],[1464926400,24798.464400000001],[1465012800,24798.464400000001],[1465099200,24798.464400000001],[1465185600,24798.464400000001],[1465272000,24798.464400000001],[1465358400,24798.464400000001],[1465444800,24798.464400000001],[1465531200,24798.464400000001],[1465617600,24798.464400000001],[1465704000,24798.464400000001],[1465790400,24798.464400000001],[1465876800,24798.464400000001],[1465963200,24798.464400000001],[1466049600,24798.464400000001],[1466136000,24798.464400000001],[1466222400,24798.464400000001],[1466308800,24798.464400000001],[1466395200,24798.464400000001],[1466481600,24798.464400000001],[1466568000,24798.464400000001],[1466654400,24798.464400000001],[1466740800,24798.464400000001],[1466827200,24798.464400000001],[1466913600,24798.464400000001],[1467000000,24798.464400000001],[1467086400,24798.464400000001],[1467172800,24798.464400000001],[1467259200,24798.464400000001],[1467345600,24798.464400000001],[1467432000,25402.733899999999],[1467518400,25402.733899999999],[1467604800,25402.733899999999],[1467691200,25402.733899999999],[1467777600,25402.733899999999],[1467864000,25402.733899999999],[1467950400,25402.733899999999],[1468036800,25402.733899999999],[1468123200,25402.733899999999],[1468209600,25402.733899999999],[1468296000,25402.733899999999],[1468382400,25402.733899999999],[1468468800,25402.733899999999],[1468555200,25402.733899999999],[1468641600,25402.733899999999],[1468728000,25402.733899999999],[1468814400,25402.733899999999],[1468900800,25402.733899999999],[1468987200,25402.733899999999],[1469073600,25402.733899999999],[1469160000,25402.733899999999],[1469246400,25402.733899999999],[1469332800,25402.733899999999],[1469419200,25402.733899999999],[1469505600,25402.733899999999],[1469592000,25402.733899999999],[1469678400,25402.733899999999],[1469764800,25402.733899999999],[1469851200,25402.733899999999],[1469937600,25402.733899999999],[1470024000,25402.733899999999],[1470110400,25402.733899999999],[1470196800,25402.733899999999],[1470283200,25402.733899999999],[1470369600,25402.733899999999],[1470456000,25402.733899999999],[1470542400,25402.733899999999],[1470628800,25402.733899999999],[1470715200,25402.733899999999],[1470801600,25402.733899999999],[1470888000,25402.733899999999],[1470974400,25402.733899999999],[1471060800,25402.733899999999],[1471147200,25402.733899999999],[1471233600,25402.733899999999],[1471320000,25402.733899999999],[1471406400,25402.733899999999],[1471492800,25402.733899999999],[1471579200,25402.733899999999],[1471665600,25402.733899999999],[1471752000,25402.733899999999],[1471838400,25402.733899999999],[1471924800,25402.733899999999],[1472011200,25402.733899999999],[1472097600,25402.733899999999],[1472184000,25402.733899999999],[1472270400,25402.733899999999],[1472356800,25402.733899999999],[1472443200,25402.733899999999],[1472529600,25402.733899999999],[1472616000,25402.733899999999],[1472702400,25402.733899999999],[1472788800,25402.733899999999],[1472875200,25402.733899999999],[1472961600,25402.733899999999],[1473048000,25402.733899999999],[1473134400,25402.733899999999],[1473220800,25402.733899999999],[1473307200,25402.733899999999],[1473393600,25402.733899999999],[1473480000,25402.733899999999],[1473566400,25402.733899999999],[1473652800,25402.733899999999],[1473739200,25402.733899999999],[1473825600,25402.733899999999],[1473912000,25402.733899999999],[1473998400,25402.733899999999],[1474084800,25402.733899999999],[1474171200,25402.733899999999],[1474257600,25402.733899999999],[1474344000,25402.733899999999],[1474430400,25402.733899999999],[1474516800,25402.733899999999],[1474603200,25402.733899999999],[1474689600,25402.733899999999],[1474776000,25402.733899999999],[1474862400,25402.733899999999],[1474948800,25402.733899999999],[1475035200,25402.733899999999],[1475121600,25402.733899999999],[1475208000,25402.733899999999],[1475294400,25402.733899999999],[1475380800,25402.733899999999],[1475467200,25402.733899999999],[1475553600,25402.733899999999],[1475640000,25402.733899999999],[1475726400,25402.733899999999],[1475812800,25402.733899999999],[1475899200,25402.733899999999],[1475985600,25402.733899999999],[1476072000,25402.733899999999],[1476158400,25402.733899999999],[1476244800,25402.733899999999],[1476331200,25402.733899999999],[1476417600,25402.733899999999],[1476504000,25402.733899999999],[1476590400,25402.733899999999],[1476676800,25402.733899999999],[1476763200,25402.733899999999],[1476849600,25402.733899999999],[1476936000,25402.733899999999],[1477022400,25402.733899999999],[1477108800,25402.733899999999],[1477195200,25402.733899999999],[1477281600,25402.733899999999],[1477368000,25402.733899999999],[1477454400,25402.733899999999],[1477540800,25402.733899999999],[1477627200,25402.733899999999],[1477713600,25402.733899999999],[1477800000,25402.733899999999],[1477886400,25402.733899999999],[1477972800,25402.733899999999],[1478059200,25402.733899999999],[1478145600,25402.733899999999],[1478232000,25402.733899999999],[1478318400,25402.733899999999],[1478404800,25402.733899999999],[1478494800,25402.733899999999],[1478581200,25402.733899999999],[1478667600,25402.733899999999],[1478754000,25402.733899999999],[1478840400,25402.733899999999],[1478926800,25402.733899999999],[1479013200,25402.733899999999],[1479099600,25402.733899999999],[1479186000,25402.733899999999],[1479272400,25402.733899999999],[1479358800,25402.733899999999],[1479445200,25402.733899999999],[1479531600,25402.733899999999],[1479618000,25402.733899999999],[1479704400,25402.733899999999],[1479790800,25402.733899999999],[1479877200,25402.733899999999],[1479963600,25402.733899999999],[1480050000,25402.733899999999],[1480136400,25402.733899999999],[1480222800,25402.733899999999],[1480309200,25402.733899999999],[1480395600,25402.733899999999],[1480482000,25402.733899999999],[1480568400,25402.733899999999],[1480654800,25402.733899999999],[1480741200,25402.733899999999],[1480827600,25402.733899999999],[1480914000,25402.733899999999],[1481000400,25402.733899999999],[1481086800,25402.733899999999],[1481173200,25402.733899999999],[1481259600,25402.733899999999],[1481346000,25402.733899999999],[1481432400,25402.733899999999],[1481518800,25402.733899999999],[1481605200,25402.733899999999],[1481691600,25402.733899999999],[1481778000,25402.733899999999],[1481864400,25402.733899999999],[1481950800,25402.733899999999],[1482037200,25402.733899999999],[1482123600,25402.733899999999],[1482210000,25402.733899999999],[1482296400,25402.733899999999],[1482382800,25402.733899999999],[1482469200,25402.733899999999],[1482555600,25402.733899999999],[1482642000,25402.733899999999],[1482728400,25402.733899999999],[1482814800,25402.733899999999],[1482901200,25402.733899999999],[1482987600,25402.733899999999],[1483074000,25402.733899999999],[1483160400,25402.733899999999],[1483246800,25402.733899999999],[1483333200,25402.733899999999],[1483419600,25402.733899999999],[1483506000,25402.733899999999],[1483592400,25402.733899999999],[1483678800,25402.733899999999],[1483765200,25402.733899999999],[1483851600,25402.733899999999],[1483938000,25402.733899999999],[1484024400,25402.733899999999],[1484110800,25402.733899999999],[1484197200,25402.733899999999],[1484283600,25402.733899999999],[1484370000,25402.733899999999],[1484456400,25402.733899999999],[1484542800,25402.733899999999],[1484629200,25402.733899999999],[1484715600,25402.733899999999],[1484802000,25402.733899999999],[1484888400,25402.733899999999],[1484974800,25402.733899999999],[1485061200,25402.733899999999],[1485147600,25402.733899999999],[1485234000,25402.733899999999],[1485320400,25402.733899999999],[1485406800,25402.733899999999],[1485493200,25402.733899999999],[1485579600,25402.733899999999],[1485666000,25402.733899999999],[1485752400,25402.733899999999],[1485838800,25402.733899999999],[1485925200,25402.733899999999],[1486011600,25402.733899999999],[1486098000,25402.733899999999],[1486184400,25402.733899999999],[1486270800,25402.733899999999],[1486357200,25402.733899999999],[1486443600,25402.733899999999],[1486530000,25402.733899999999],[1486616400,25402.733899999999],[1486702800,25402.733899999999],[1486789200,25402.733899999999],[1486875600,25402.733899999999],[1486962000,25402.733899999999],[1487048400,25402.733899999999],[1487134800,25402.733899999999],[1487221200,25402.733899999999],[1487307600,25402.733899999999],[1487394000,25402.733899999999],[1487480400,25402.733899999999],[1487566800,25402.733899999999],[1487653200,25402.733899999999],[1487739600,25402.733899999999],[1487826000,25402.733899999999],[1487912400,25402.733899999999],[1487998800,25402.733899999999],[1488085200,25402.733899999999],[1488171600,25402.733899999999],[1488258000,25402.733899999999],[1488344400,25402.733899999999],[1488430800,25402.733899999999],[1488517200,25402.733899999999],[1488603600,25402.733899999999],[1488690000,25402.733899999999],[1488776400,25402.733899999999],[1488862800,25402.733899999999],[1488949200,25402.733899999999],[1489035600,25402.733899999999],[1489122000,25402.733899999999],[1489208400,25402.733899999999],[1489294800,25402.733899999999],[1489377600,25402.733899999999],[1489464000,25402.733899999999],[1489550400,25402.733899999999],[1489636800,25402.733899999999],[1489723200,25402.733899999999],[1489809600,25402.733899999999],[1489896000,25402.733899999999],[1489982400,25402.733899999999],[1490068800,25402.733899999999],[1490155200,25402.733899999999],[1490241600,25402.733899999999],[1490328000,25402.733899999999],[1490414400,25402.733899999999],[1490500800,25402.733899999999],[1490587200,25402.733899999999],[1490673600,25402.733899999999],[1490760000,25402.733899999999],[1490846400,25402.733899999999],[1490932800,25402.733899999999],[1491019200,25402.733899999999],[1491105600,25402.733899999999],[1491192000,25402.733899999999],[1491278400,25402.733899999999],[1491364800,25402.733899999999],[1491451200,25402.733899999999],[1491537600,25402.733899999999],[1491624000,25402.733899999999],[1491710400,25402.733899999999],[1491796800,25402.733899999999],[1491883200,25402.733899999999],[1491969600,25402.733899999999],[1492056000,25402.733899999999],[1492142400,25402.733899999999],[1492228800,25402.733899999999],[1492315200,25402.733899999999],[1492401600,25402.733899999999],[1492488000,25402.733899999999],[1492574400,25402.733899999999],[1492660800,25402.733899999999],[1492747200,25402.733899999999],[1492833600,25402.733899999999],[1492920000,25402.733899999999],[1493006400,25402.733899999999],[1493092800,25402.733899999999],[1493179200,25402.733899999999],[1493265600,25402.733899999999],[1493352000,25402.733899999999],[1493438400,25402.733899999999],[1493524800,25402.733899999999],[1493611200,25402.733899999999],[1493697600,25402.733899999999],[1493784000,25402.733899999999],[1493870400,25402.733899999999],[1493956800,25402.733899999999],[1494043200,25402.733899999999],[1494129600,25402.733899999999],[1494216000,25402.733899999999],[1494302400,25402.733899999999],[1494388800,25402.733899999999],[1494475200,25402.733899999999],[1494561600,25402.733899999999],[1494648000,25402.733899999999],[1494734400,25402.733899999999],[1494820800,25402.733899999999],[1494907200,25402.733899999999],[1494993600,25402.733899999999],[1495080000,25402.733899999999],[1495166400,25402.733899999999],[1495252800,25402.733899999999],[1495339200,25402.733899999999],[1495425600,25402.733899999999],[1495512000,25402.733899999999],[1495598400,25402.733899999999],[1495684800,25402.733899999999],[1495771200,25402.733899999999],[1495857600,25402.733899999999],[1495944000,25402.733899999999],[1496030400,25402.733899999999],[1496116800,25402.733899999999],[1496203200,25402.733899999999],[1496289600,25402.733899999999],[1496376000,25402.733899999999],[1496462400,25402.733899999999],[1496548800,25402.733899999999],[1496635200,25402.733899999999],[1496721600,25402.733899999999],[1496808000,25402.733899999999],[1496894400,25402.733899999999],[1496980800,25402.733899999999],[1497067200,25402.733899999999],[1497153600,25402.733899999999],[1497240000,25402.733899999999],[1497326400,25402.733899999999],[1497412800,25402.733899999999],[1497499200,25402.733899999999],[1497585600,25402.733899999999],[1497672000,25402.733899999999],[1497758400,25402.733899999999],[1497844800,25402.733899999999],[1497931200,25402.733899999999],[1498017600,25402.733899999999],[1498104000,25402.733899999999],[1498190400,25402.733899999999],[1498276800,25402.733899999999],[1498363200,25402.733899999999],[1498449600,25402.733899999999],[1498536000,25402.733899999999],[1498622400,25402.733899999999],[1498708800,25402.733899999999],[1498795200,25402.733899999999],[1498881600,25402.733899999999],[1498968000,25402.733899999999],[1499054400,25402.733899999999],[1499140800,32963.636200000001],[1499227200,32963.636200000001]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2759.0066999999999],[1057291200,2759.0066999999999],[1057377600,2759.0066999999999],[1057464000,2759.0066999999999],[1057550400,2759.0066999999999],[1057636800,2759.0066999999999],[1057723200,2759.0066999999999],[1057809600,2759.0066999999999],[1057896000,2759.0066999999999],[1057982400,2759.0066999999999],[1058068800,2759.0066999999999],[1058155200,2759.0066999999999],[1058241600,2759.0066999999999],[1058328000,2759.0066999999999],[1058414400,2759.0066999999999],[1058500800,2759.0066999999999],[1058587200,2759.0066999999999],[1058673600,2759.0066999999999],[1058760000,2759.0066999999999],[1058846400,2759.0066999999999],[1058932800,2759.0066999999999],[1059019200,2759.0066999999999],[1059105600,2759.0066999999999],[1059192000,2759.0066999999999],[1059278400,2759.0066999999999],[1059364800,2759.0066999999999],[1059451200,2759.0066999999999],[1059537600,2759.0066999999999],[1059624000,2759.0066999999999],[1059710400,2759.0066999999999],[1059796800,2759.0066999999999],[1059883200,2759.0066999999999],[1059969600,2759.0066999999999],[1060056000,2759.0066999999999],[1060142400,2759.0066999999999],[1060228800,2759.0066999999999],[1060315200,2759.0066999999999],[1060401600,2759.0066999999999],[1060488000,2759.0066999999999],[1060574400,2759.0066999999999],[1060660800,2759.0066999999999],[1060747200,2759.0066999999999],[1060833600,2759.0066999999999],[1060920000,2759.0066999999999],[1061006400,2759.0066999999999],[1061092800,2759.0066999999999],[1061179200,2759.0066999999999],[1061265600,2759.0066999999999],[1061352000,2759.0066999999999],[1061438400,2759.0066999999999],[1061524800,2759.0066999999999],[1061611200,2759.0066999999999],[1061697600,2759.0066999999999],[1061784000,2759.0066999999999],[1061870400,2759.0066999999999],[1061956800,2759.0066999999999],[1062043200,2759.0066999999999],[1062129600,2759.0066999999999],[1062216000,2759.0066999999999],[1062302400,2759.0066999999999],[1062388800,2759.0066999999999],[1062475200,2759.0066999999999],[1062561600,2759.0066999999999],[1062648000,2759.0066999999999],[1062734400,2759.0066999999999],[1062820800,2759.0066999999999],[1062907200,2759.0066999999999],[1062993600,2759.0066999999999],[1063080000,2759.0066999999999],[1063166400,2759.0066999999999],[1063252800,2759.0066999999999],[1063339200,2759.0066999999999],[1063425600,2759.0066999999999],[1063512000,2759.0066999999999],[1063598400,2759.0066999999999],[1063684800,2759.0066999999999],[1063771200,2759.0066999999999],[1063857600,2759.0066999999999],[1063944000,2759.0066999999999],[1064030400,2759.0066999999999],[1064116800,2759.0066999999999],[1064203200,2759.0066999999999],[1064289600,2759.0066999999999],[1064376000,2759.0066999999999],[1064462400,2759.0066999999999],[1064548800,2759.0066999999999],[1064635200,2759.0066999999999],[1064721600,2759.0066999999999],[1064808000,2759.0066999999999],[1064894400,2759.0066999999999],[1064980800,2759.0066999999999],[1065067200,2759.0066999999999],[1065153600,2759.0066999999999],[1065240000,2759.0066999999999],[1065326400,2759.0066999999999],[1065412800,2759.0066999999999],[1065499200,2759.0066999999999],[1065585600,2759.0066999999999],[1065672000,2759.0066999999999],[1065758400,2759.0066999999999],[1065844800,2759.0066999999999],[1065931200,2759.0066999999999],[1066017600,2759.0066999999999],[1066104000,2759.0066999999999],[1066190400,2759.0066999999999],[1066276800,2759.0066999999999],[1066363200,2759.0066999999999],[1066449600,2759.0066999999999],[1066536000,2759.0066999999999],[1066622400,2759.0066999999999],[1066708800,2759.0066999999999],[1066795200,2759.0066999999999],[1066881600,2759.0066999999999],[1066968000,2759.0066999999999],[1067054400,2759.0066999999999],[1067140800,2759.0066999999999],[1067230800,2759.0066999999999],[1067317200,2759.0066999999999],[1067403600,2759.0066999999999],[1067490000,2759.0066999999999],[1067576400,2759.0066999999999],[1067662800,2759.0066999999999],[1067749200,2759.0066999999999],[1067835600,2759.0066999999999],[1067922000,2759.0066999999999],[1068008400,2759.0066999999999],[1068094800,2759.0066999999999],[1068181200,2759.0066999999999],[1068267600,2759.0066999999999],[1068354000,2759.0066999999999],[1068440400,2759.0066999999999],[1068526800,2759.0066999999999],[1068613200,2759.0066999999999],[1068699600,2759.0066999999999],[1068786000,2759.0066999999999],[1068872400,2759.0066999999999],[1068958800,2759.0066999999999],[1069045200,2759.0066999999999],[1069131600,2759.0066999999999],[1069218000,2759.0066999999999],[1069304400,2759.0066999999999],[1069390800,2759.0066999999999],[1069477200,2759.0066999999999],[1069563600,2759.0066999999999],[1069650000,2759.0066999999999],[1069736400,2759.0066999999999],[1069822800,2759.0066999999999],[1069909200,2759.0066999999999],[1069995600,2759.0066999999999],[1070082000,2759.0066999999999],[1070168400,2759.0066999999999],[1070254800,2759.0066999999999],[1070341200,2759.0066999999999],[1070427600,2759.0066999999999],[1070514000,2759.0066999999999],[1070600400,2759.0066999999999],[1070686800,2759.0066999999999],[1070773200,2759.0066999999999],[1070859600,2759.0066999999999],[1070946000,2759.0066999999999],[1071032400,2759.0066999999999],[1071118800,2759.0066999999999],[1071205200,2759.0066999999999],[1071291600,2759.0066999999999],[1071378000,2759.0066999999999],[1071464400,2759.0066999999999],[1071550800,2759.0066999999999],[1071637200,2759.0066999999999],[1071723600,2759.0066999999999],[1071810000,2759.0066999999999],[1071896400,2759.0066999999999],[1071982800,2759.0066999999999],[1072069200,2759.0066999999999],[1072155600,2759.0066999999999],[1072242000,2759.0066999999999],[1072328400,2759.0066999999999],[1072414800,2759.0066999999999],[1072501200,2759.0066999999999],[1072587600,2759.0066999999999],[1072674000,2759.0066999999999],[1072760400,2759.0066999999999],[1072846800,2759.0066999999999],[1072933200,2759.0066999999999],[1073019600,2759.0066999999999],[1073106000,2759.0066999999999],[1073192400,2759.0066999999999],[1073278800,2759.0066999999999],[1073365200,2759.0066999999999],[1073451600,2759.0066999999999],[1073538000,2759.0066999999999],[1073624400,2759.0066999999999],[1073710800,2759.0066999999999],[1073797200,2759.0066999999999],[1073883600,2759.0066999999999],[1073970000,2759.0066999999999],[1074056400,2759.0066999999999],[1074142800,2759.0066999999999],[1074229200,2759.0066999999999],[1074315600,2759.0066999999999],[1074402000,2759.0066999999999],[1074488400,2759.0066999999999],[1074574800,2759.0066999999999],[1074661200,2759.0066999999999],[1074747600,2759.0066999999999],[1074834000,2759.0066999999999],[1074920400,2759.0066999999999],[1075006800,2759.0066999999999],[1075093200,2759.0066999999999],[1075179600,2759.0066999999999],[1075266000,2759.0066999999999],[1075352400,2759.0066999999999],[1075438800,2759.0066999999999],[1075525200,2759.0066999999999],[1075611600,2759.0066999999999],[1075698000,2759.0066999999999],[1075784400,2759.0066999999999],[1075870800,2759.0066999999999],[1075957200,2759.0066999999999],[1076043600,2759.0066999999999],[1076130000,2759.0066999999999],[1076216400,2759.0066999999999],[1076302800,2759.0066999999999],[1076389200,2759.0066999999999],[1076475600,2759.0066999999999],[1076562000,2759.0066999999999],[1076648400,2759.0066999999999],[1076734800,2759.0066999999999],[1076821200,2759.0066999999999],[1076907600,2759.0066999999999],[1076994000,2759.0066999999999],[1077080400,2759.0066999999999],[1077166800,2759.0066999999999],[1077253200,2759.0066999999999],[1077339600,2759.0066999999999],[1077426000,2759.0066999999999],[1077512400,2759.0066999999999],[1077598800,2759.0066999999999],[1077685200,2759.0066999999999],[1077771600,2759.0066999999999],[1077858000,2759.0066999999999],[1077944400,2759.0066999999999],[1078030800,2759.0066999999999],[1078117200,2759.0066999999999],[1078203600,2759.0066999999999],[1078290000,2759.0066999999999],[1078376400,2759.0066999999999],[1078462800,2759.0066999999999],[1078549200,2759.0066999999999],[1078635600,2759.0066999999999],[1078722000,2759.0066999999999],[1078808400,2759.0066999999999],[1078894800,2759.0066999999999],[1078981200,2759.0066999999999],[1079067600,2759.0066999999999],[1079154000,2759.0066999999999],[1079240400,2759.0066999999999],[1079326800,2759.0066999999999],[1079413200,2759.0066999999999],[1079499600,2759.0066999999999],[1079586000,2759.0066999999999],[1079672400,2759.0066999999999],[1079758800,2759.0066999999999],[1079845200,2759.0066999999999],[1079931600,2759.0066999999999],[1080018000,2759.0066999999999],[1080104400,2759.0066999999999],[1080190800,2759.0066999999999],[1080277200,2759.0066999999999],[1080363600,2759.0066999999999],[1080450000,2759.0066999999999],[1080536400,2759.0066999999999],[1080622800,2759.0066999999999],[1080709200,2759.0066999999999],[1080795600,2759.0066999999999],[1080882000,2759.0066999999999],[1080968400,2759.0066999999999],[1081054800,2759.0066999999999],[1081137600,2759.0066999999999],[1081224000,2759.0066999999999],[1081310400,2759.0066999999999],[1081396800,2759.0066999999999],[1081483200,2759.0066999999999],[1081569600,2759.0066999999999],[1081656000,2759.0066999999999],[1081742400,2759.0066999999999],[1081828800,2759.0066999999999],[1081915200,2759.0066999999999],[1082001600,2759.0066999999999],[1082088000,2759.0066999999999],[1082174400,2759.0066999999999],[1082260800,2759.0066999999999],[1082347200,2759.0066999999999],[1082433600,2759.0066999999999],[1082520000,2759.0066999999999],[1082606400,2759.0066999999999],[1082692800,2759.0066999999999],[1082779200,2759.0066999999999],[1082865600,2759.0066999999999],[1082952000,2759.0066999999999],[1083038400,2759.0066999999999],[1083124800,2759.0066999999999],[1083211200,2759.0066999999999],[1083297600,2759.0066999999999],[1083384000,2759.0066999999999],[1083470400,2759.0066999999999],[1083556800,2759.0066999999999],[1083643200,2759.0066999999999],[1083729600,2759.0066999999999],[1083816000,2759.0066999999999],[1083902400,2759.0066999999999],[1083988800,2759.0066999999999],[1084075200,2759.0066999999999],[1084161600,2759.0066999999999],[1084248000,2759.0066999999999],[1084334400,2759.0066999999999],[1084420800,2759.0066999999999],[1084507200,2759.0066999999999],[1084593600,2759.0066999999999],[1084680000,2759.0066999999999],[1084766400,2759.0066999999999],[1084852800,2759.0066999999999],[1084939200,2759.0066999999999],[1085025600,2759.0066999999999],[1085112000,2759.0066999999999],[1085198400,2759.0066999999999],[1085284800,2759.0066999999999],[1085371200,2759.0066999999999],[1085457600,2759.0066999999999],[1085544000,2759.0066999999999],[1085630400,2759.0066999999999],[1085716800,2759.0066999999999],[1085803200,2759.0066999999999],[1085889600,2759.0066999999999],[1085976000,2759.0066999999999],[1086062400,2759.0066999999999],[1086148800,2759.0066999999999],[1086235200,2759.0066999999999],[1086321600,2759.0066999999999],[1086408000,2759.0066999999999],[1086494400,2759.0066999999999],[1086580800,2759.0066999999999],[1086667200,2759.0066999999999],[1086753600,2759.0066999999999],[1086840000,2759.0066999999999],[1086926400,2759.0066999999999],[1087012800,2759.0066999999999],[1087099200,2759.0066999999999],[1087185600,2759.0066999999999],[1087272000,2759.0066999999999],[1087358400,2759.0066999999999],[1087444800,2759.0066999999999],[1087531200,2759.0066999999999],[1087617600,2759.0066999999999],[1087704000,2759.0066999999999],[1087790400,2759.0066999999999],[1087876800,2759.0066999999999],[1087963200,2759.0066999999999],[1088049600,2759.0066999999999],[1088136000,2759.0066999999999],[1088222400,2759.0066999999999],[1088308800,2759.0066999999999],[1088395200,2759.0066999999999],[1088481600,2759.0066999999999],[1088568000,2759.0066999999999],[1183521600,3790.4171999999999],[1183608000,3790.4171999999999],[1183694400,3790.4171999999999],[1183780800,3790.4171999999999],[1183867200,3790.4171999999999],[1183953600,3790.4171999999999],[1184040000,3790.4171999999999],[1184126400,3790.4171999999999],[1184212800,3790.4171999999999],[1184299200,3790.4171999999999],[1184385600,3790.4171999999999],[1184472000,3790.4171999999999],[1184558400,3790.4171999999999],[1184644800,3790.4171999999999],[1184731200,3790.4171999999999],[1184817600,3790.4171999999999],[1184904000,3790.4171999999999],[1184990400,3790.4171999999999],[1185076800,3790.4171999999999],[1185163200,3790.4171999999999],[1185249600,3790.4171999999999],[1185336000,3790.4171999999999],[1185422400,3790.4171999999999],[1185508800,3790.4171999999999],[1185595200,3790.4171999999999],[1185681600,3790.4171999999999],[1185768000,3790.4171999999999],[1185854400,3790.4171999999999],[1185940800,3790.4171999999999],[1186027200,3790.4171999999999],[1186113600,3790.4171999999999],[1186200000,3790.4171999999999],[1186286400,3790.4171999999999],[1186372800,3790.4171999999999],[1186459200,3790.4171999999999],[1186545600,3790.4171999999999],[1186632000,3790.4171999999999],[1186718400,3790.4171999999999],[1186804800,3790.4171999999999],[1186891200,3790.4171999999999],[1186977600,3790.4171999999999],[1187064000,3790.4171999999999],[1187150400,3790.4171999999999],[1187236800,3790.4171999999999],[1187323200,3790.4171999999999],[1187409600,3790.4171999999999],[1187496000,3790.4171999999999],[1187582400,3790.4171999999999],[1187668800,3790.4171999999999],[1187755200,3790.4171999999999],[1187841600,3790.4171999999999],[1187928000,3790.4171999999999],[1188014400,3790.4171999999999],[1188100800,3790.4171999999999],[1188187200,3790.4171999999999],[1188273600,3790.4171999999999],[1188360000,3790.4171999999999],[1188446400,3790.4171999999999],[1188532800,3790.4171999999999],[1188619200,3790.4171999999999],[1188705600,3790.4171999999999],[1188792000,3790.4171999999999],[1188878400,3790.4171999999999],[1188964800,3790.4171999999999],[1189051200,3790.4171999999999],[1189137600,3790.4171999999999],[1189224000,3790.4171999999999],[1189310400,3790.4171999999999],[1189396800,3790.4171999999999],[1189483200,3790.4171999999999],[1189569600,3790.4171999999999],[1189656000,3790.4171999999999],[1189742400,3790.4171999999999],[1189828800,3790.4171999999999],[1189915200,3790.4171999999999],[1190001600,3790.4171999999999],[1190088000,3790.4171999999999],[1190174400,3790.4171999999999],[1190260800,3790.4171999999999],[1190347200,3790.4171999999999],[1190433600,3790.4171999999999],[1190520000,3790.4171999999999],[1190606400,3790.4171999999999],[1190692800,3790.4171999999999],[1190779200,3790.4171999999999],[1190865600,3790.4171999999999],[1190952000,3790.4171999999999],[1191038400,3790.4171999999999],[1191124800,3790.4171999999999],[1191211200,3790.4171999999999],[1191297600,3790.4171999999999],[1191384000,3790.4171999999999],[1191470400,3790.4171999999999],[1191556800,3790.4171999999999],[1191643200,3790.4171999999999],[1191729600,3790.4171999999999],[1191816000,3790.4171999999999],[1191902400,3790.4171999999999],[1191988800,3790.4171999999999],[1192075200,3790.4171999999999],[1192161600,3790.4171999999999],[1192248000,3790.4171999999999],[1192334400,3790.4171999999999],[1192420800,3790.4171999999999],[1192507200,3790.4171999999999],[1192593600,3790.4171999999999],[1192680000,3790.4171999999999],[1192766400,3790.4171999999999],[1192852800,3790.4171999999999],[1192939200,3790.4171999999999],[1193025600,3790.4171999999999],[1193112000,3790.4171999999999],[1193198400,3790.4171999999999],[1193284800,3790.4171999999999],[1193371200,3790.4171999999999],[1193457600,3790.4171999999999],[1193544000,3790.4171999999999],[1193630400,3790.4171999999999],[1193716800,3790.4171999999999],[1193803200,3790.4171999999999],[1193889600,3790.4171999999999],[1193976000,3790.4171999999999],[1194062400,3790.4171999999999],[1194148800,3790.4171999999999],[1194238800,3790.4171999999999],[1194325200,3790.4171999999999],[1194411600,3790.4171999999999],[1194498000,3790.4171999999999],[1194584400,3790.4171999999999],[1194670800,3790.4171999999999],[1194757200,3790.4171999999999],[1194843600,3790.4171999999999],[1194930000,3790.4171999999999],[1195016400,3790.4171999999999],[1195102800,3790.4171999999999],[1195189200,3790.4171999999999],[1195275600,3790.4171999999999],[1195362000,3790.4171999999999],[1195448400,3790.4171999999999],[1195534800,3790.4171999999999],[1195621200,3790.4171999999999],[1195707600,3790.4171999999999],[1195794000,3790.4171999999999],[1195880400,3790.4171999999999],[1195966800,3790.4171999999999],[1196053200,3790.4171999999999],[1196139600,3790.4171999999999],[1196226000,3790.4171999999999],[1196312400,3790.4171999999999],[1196398800,3790.4171999999999],[1196485200,3790.4171999999999],[1196571600,3790.4171999999999],[1196658000,3790.4171999999999],[1196744400,3790.4171999999999],[1196830800,3790.4171999999999],[1196917200,3790.4171999999999],[1197003600,3790.4171999999999],[1197090000,3790.4171999999999],[1197176400,3790.4171999999999],[1197262800,3790.4171999999999],[1197349200,3790.4171999999999],[1197435600,3790.4171999999999],[1197522000,3790.4171999999999],[1197608400,3790.4171999999999],[1197694800,3790.4171999999999],[1197781200,3790.4171999999999],[1197867600,3790.4171999999999],[1197954000,3790.4171999999999],[1198040400,3790.4171999999999],[1198126800,3790.4171999999999],[1198213200,3790.4171999999999],[1198299600,3790.4171999999999],[1198386000,3790.4171999999999],[1198472400,3790.4171999999999],[1198558800,3790.4171999999999],[1198645200,3790.4171999999999],[1198731600,3790.4171999999999],[1198818000,3790.4171999999999],[1198904400,3790.4171999999999],[1198990800,3790.4171999999999],[1199077200,3790.4171999999999],[1199163600,3790.4171999999999],[1199250000,3790.4171999999999],[1199336400,3790.4171999999999],[1199422800,3790.4171999999999],[1199509200,3790.4171999999999],[1199595600,3790.4171999999999],[1199682000,3790.4171999999999],[1199768400,3790.4171999999999],[1199854800,3790.4171999999999],[1199941200,3790.4171999999999],[1200027600,3790.4171999999999],[1200114000,3790.4171999999999],[1200200400,3790.4171999999999],[1200286800,3790.4171999999999],[1200373200,3790.4171999999999],[1200459600,3790.4171999999999],[1200546000,3790.4171999999999],[1200632400,3790.4171999999999],[1200718800,3790.4171999999999],[1200805200,3790.4171999999999],[1200891600,3790.4171999999999],[1200978000,3790.4171999999999],[1201064400,3790.4171999999999],[1201150800,3790.4171999999999],[1201237200,3790.4171999999999],[1201323600,3790.4171999999999],[1201410000,3790.4171999999999],[1201496400,3790.4171999999999],[1201582800,3790.4171999999999],[1201669200,3790.4171999999999],[1201755600,3790.4171999999999],[1201842000,3790.4171999999999],[1201928400,3790.4171999999999],[1202014800,3790.4171999999999],[1202101200,3790.4171999999999],[1202187600,3790.4171999999999],[1202274000,3790.4171999999999],[1202360400,3790.4171999999999],[1202446800,3790.4171999999999],[1202533200,3790.4171999999999],[1202619600,3790.4171999999999],[1202706000,3790.4171999999999],[1202792400,3790.4171999999999],[1202878800,3790.4171999999999],[1202965200,3790.4171999999999],[1203051600,3790.4171999999999],[1203138000,3790.4171999999999],[1203224400,3790.4171999999999],[1203310800,3790.4171999999999],[1203397200,3790.4171999999999],[1203483600,3790.4171999999999],[1203570000,3790.4171999999999],[1203656400,3790.4171999999999],[1203742800,3790.4171999999999],[1203829200,3790.4171999999999],[1203915600,3790.4171999999999],[1204002000,3790.4171999999999],[1204088400,3790.4171999999999],[1204174800,3790.4171999999999],[1204261200,3790.4171999999999],[1204347600,3790.4171999999999],[1204434000,3790.4171999999999],[1204520400,3790.4171999999999],[1204606800,3790.4171999999999],[1204693200,3790.4171999999999],[1204779600,3790.4171999999999],[1204866000,3790.4171999999999],[1204952400,3790.4171999999999],[1205038800,3790.4171999999999],[1205121600,3790.4171999999999],[1205208000,3790.4171999999999],[1205294400,3790.4171999999999],[1205380800,3790.4171999999999],[1205467200,3790.4171999999999],[1205553600,3790.4171999999999],[1205640000,3790.4171999999999],[1205726400,3790.4171999999999],[1205812800,3790.4171999999999],[1205899200,3790.4171999999999],[1205985600,3790.4171999999999],[1206072000,3790.4171999999999],[1206158400,3790.4171999999999],[1206244800,3790.4171999999999],[1206331200,3790.4171999999999],[1206417600,3790.4171999999999],[1206504000,3790.4171999999999],[1206590400,3790.4171999999999],[1206676800,3790.4171999999999],[1206763200,3790.4171999999999],[1206849600,3790.4171999999999],[1206936000,3790.4171999999999],[1207022400,3790.4171999999999],[1207108800,3790.4171999999999],[1207195200,3790.4171999999999],[1207281600,3790.4171999999999],[1207368000,3790.4171999999999],[1207454400,3790.4171999999999],[1207540800,3790.4171999999999],[1207627200,3790.4171999999999],[1207713600,3790.4171999999999],[1207800000,3790.4171999999999],[1207886400,3790.4171999999999],[1207972800,3790.4171999999999],[1208059200,3790.4171999999999],[1208145600,3790.4171999999999],[1208232000,3790.4171999999999],[1208318400,3790.4171999999999],[1208404800,3790.4171999999999],[1208491200,3790.4171999999999],[1208577600,3790.4171999999999],[1208664000,3790.4171999999999],[1208750400,3790.4171999999999],[1208836800,3790.4171999999999],[1208923200,3790.4171999999999],[1209009600,3790.4171999999999],[1209096000,3790.4171999999999],[1209182400,3790.4171999999999],[1209268800,3790.4171999999999],[1209355200,3790.4171999999999],[1209441600,3790.4171999999999],[1209528000,3790.4171999999999],[1209614400,3790.4171999999999],[1209700800,3790.4171999999999],[1209787200,3790.4171999999999],[1209873600,3790.4171999999999],[1209960000,3790.4171999999999],[1210046400,3790.4171999999999],[1210132800,3790.4171999999999],[1210219200,3790.4171999999999],[1210305600,3790.4171999999999],[1210392000,3790.4171999999999],[1210478400,3790.4171999999999],[1210564800,3790.4171999999999],[1210651200,3790.4171999999999],[1210737600,3790.4171999999999],[1210824000,3790.4171999999999],[1210910400,3790.4171999999999],[1210996800,3790.4171999999999],[1211083200,3790.4171999999999],[1211169600,3790.4171999999999],[1211256000,3790.4171999999999],[1211342400,3790.4171999999999],[1211428800,3790.4171999999999],[1211515200,3790.4171999999999],[1211601600,3790.4171999999999],[1211688000,3790.4171999999999],[1211774400,3790.4171999999999],[1211860800,3790.4171999999999],[1211947200,3790.4171999999999],[1212033600,3790.4171999999999],[1212120000,3790.4171999999999],[1212206400,3790.4171999999999],[1212292800,3790.4171999999999],[1212379200,3790.4171999999999],[1212465600,3790.4171999999999],[1212552000,3790.4171999999999],[1212638400,3790.4171999999999],[1212724800,3790.4171999999999],[1212811200,3790.4171999999999],[1212897600,3790.4171999999999],[1212984000,3790.4171999999999],[1213070400,3790.4171999999999],[1213156800,3790.4171999999999],[1213243200,3790.4171999999999],[1213329600,3790.4171999999999],[1213416000,3790.4171999999999],[1213502400,3790.4171999999999],[1213588800,3790.4171999999999],[1213675200,3790.4171999999999],[1213761600,3790.4171999999999],[1213848000,3790.4171999999999],[1213934400,3790.4171999999999],[1214020800,3790.4171999999999],[1214107200,3790.4171999999999],[1214193600,3790.4171999999999],[1214280000,3790.4171999999999],[1214366400,3790.4171999999999],[1214452800,3790.4171999999999],[1214539200,3790.4171999999999],[1214625600,3790.4171999999999],[1214712000,3790.4171999999999],[1214798400,3790.4171999999999],[1341288000,10066.516600000001],[1341374400,10066.516600000001],[1341460800,10066.516600000001],[1341547200,10066.516600000001],[1341633600,10066.516600000001],[1341720000,10066.516600000001],[1341806400,10066.516600000001],[1341892800,10066.516600000001],[1341979200,10066.516600000001],[1342065600,10066.516600000001],[1342152000,10066.516600000001],[1342238400,10066.516600000001],[1342324800,10066.516600000001],[1342411200,10066.516600000001],[1342497600,10066.516600000001],[1342584000,10066.516600000001],[1342670400,10066.516600000001],[1342756800,10066.516600000001],[1342843200,10066.516600000001],[1342929600,10066.516600000001],[1343016000,10066.516600000001],[1343102400,10066.516600000001],[1343188800,10066.516600000001],[1343275200,10066.516600000001],[1343361600,10066.516600000001],[1343448000,10066.516600000001],[1343534400,10066.516600000001],[1343620800,10066.516600000001],[1343707200,10066.516600000001],[1343793600,10066.516600000001],[1343880000,10066.516600000001],[1343966400,10066.516600000001],[1344052800,10066.516600000001],[1344139200,10066.516600000001],[1344225600,10066.516600000001],[1344312000,10066.516600000001],[1344398400,10066.516600000001],[1344484800,10066.516600000001],[1344571200,10066.516600000001],[1344657600,10066.516600000001],[1344744000,10066.516600000001],[1344830400,10066.516600000001],[1344916800,10066.516600000001],[1345003200,10066.516600000001],[1345089600,10066.516600000001],[1345176000,10066.516600000001],[1345262400,10066.516600000001],[1345348800,10066.516600000001],[1345435200,10066.516600000001],[1345521600,10066.516600000001],[1345608000,10066.516600000001],[1345694400,10066.516600000001],[1345780800,10066.516600000001],[1345867200,10066.516600000001],[1345953600,10066.516600000001],[1346040000,10066.516600000001],[1346126400,10066.516600000001],[1346212800,10066.516600000001],[1346299200,10066.516600000001],[1346385600,10066.516600000001],[1346472000,10066.516600000001],[1346558400,10066.516600000001],[1346644800,10066.516600000001],[1346731200,10066.516600000001],[1346817600,10066.516600000001],[1346904000,10066.516600000001],[1346990400,10066.516600000001],[1347076800,10066.516600000001],[1347163200,10066.516600000001],[1347249600,10066.516600000001],[1347336000,10066.516600000001],[1347422400,10066.516600000001],[1347508800,10066.516600000001],[1347595200,10066.516600000001],[1347681600,10066.516600000001],[1347768000,10066.516600000001],[1347854400,10066.516600000001],[1347940800,10066.516600000001],[1348027200,10066.516600000001],[1348113600,10066.516600000001],[1348200000,10066.516600000001],[1348286400,10066.516600000001],[1348372800,10066.516600000001],[1348459200,10066.516600000001],[1348545600,10066.516600000001],[1348632000,10066.516600000001],[1348718400,10066.516600000001],[1348804800,10066.516600000001],[1348891200,10066.516600000001],[1348977600,10066.516600000001],[1349064000,10066.516600000001],[1349150400,10066.516600000001],[1349236800,10066.516600000001],[1349323200,10066.516600000001],[1349409600,10066.516600000001],[1349496000,10066.516600000001],[1349582400,10066.516600000001],[1349668800,10066.516600000001],[1349755200,10066.516600000001],[1349841600,10066.516600000001],[1349928000,10066.516600000001],[1350014400,10066.516600000001],[1350100800,10066.516600000001],[1350187200,10066.516600000001],[1350273600,10066.516600000001],[1350360000,10066.516600000001],[1350446400,10066.516600000001],[1350532800,10066.516600000001],[1350619200,10066.516600000001],[1350705600,10066.516600000001],[1350792000,10066.516600000001],[1350878400,10066.516600000001],[1350964800,10066.516600000001],[1351051200,10066.516600000001],[1351137600,10066.516600000001],[1351224000,10066.516600000001],[1351310400,10066.516600000001],[1351396800,10066.516600000001],[1351483200,10066.516600000001],[1351569600,10066.516600000001],[1351656000,10066.516600000001],[1351742400,10066.516600000001],[1351828800,10066.516600000001],[1351915200,10066.516600000001],[1352001600,10066.516600000001],[1352091600,10066.516600000001],[1352178000,10066.516600000001],[1352264400,10066.516600000001],[1352350800,10066.516600000001],[1352437200,10066.516600000001],[1352523600,10066.516600000001],[1352610000,10066.516600000001],[1352696400,10066.516600000001],[1352782800,10066.516600000001],[1352869200,10066.516600000001],[1352955600,10066.516600000001],[1353042000,10066.516600000001],[1353128400,10066.516600000001],[1353214800,10066.516600000001],[1353301200,10066.516600000001],[1353387600,10066.516600000001],[1353474000,10066.516600000001],[1353560400,10066.516600000001],[1353646800,10066.516600000001],[1353733200,10066.516600000001],[1353819600,10066.516600000001],[1353906000,10066.516600000001],[1353992400,10066.516600000001],[1354078800,10066.516600000001],[1354165200,10066.516600000001],[1354251600,10066.516600000001],[1354338000,10066.516600000001],[1354424400,10066.516600000001],[1354510800,10066.516600000001],[1354597200,10066.516600000001],[1354683600,10066.516600000001],[1354770000,10066.516600000001],[1354856400,10066.516600000001],[1354942800,10066.516600000001],[1355029200,10066.516600000001],[1355115600,10066.516600000001],[1355202000,10066.516600000001],[1355288400,10066.516600000001],[1355374800,10066.516600000001],[1355461200,10066.516600000001],[1355547600,10066.516600000001],[1355634000,10066.516600000001],[1355720400,10066.516600000001],[1355806800,10066.516600000001],[1355893200,10066.516600000001],[1355979600,10066.516600000001],[1356066000,10066.516600000001],[1356152400,10066.516600000001],[1356238800,10066.516600000001],[1356325200,10066.516600000001],[1356411600,10066.516600000001],[1356498000,10066.516600000001],[1356584400,10066.516600000001],[1356670800,10066.516600000001],[1356757200,10066.516600000001],[1356843600,10066.516600000001],[1356930000,10066.516600000001],[1357016400,10066.516600000001],[1357102800,10066.516600000001],[1357189200,10066.516600000001],[1357275600,10066.516600000001],[1357362000,10066.516600000001],[1357448400,10066.516600000001],[1357534800,10066.516600000001],[1357621200,10066.516600000001],[1357707600,10066.516600000001],[1357794000,10066.516600000001],[1357880400,10066.516600000001],[1357966800,10066.516600000001],[1358053200,10066.516600000001],[1358139600,10066.516600000001],[1358226000,10066.516600000001],[1358312400,10066.516600000001],[1358398800,10066.516600000001],[1358485200,10066.516600000001],[1358571600,10066.516600000001],[1358658000,10066.516600000001],[1358744400,10066.516600000001],[1358830800,10066.516600000001],[1358917200,10066.516600000001],[1359003600,10066.516600000001],[1359090000,10066.516600000001],[1359176400,10066.516600000001],[1359262800,10066.516600000001],[1359349200,10066.516600000001],[1359435600,10066.516600000001],[1359522000,10066.516600000001],[1359608400,10066.516600000001],[1359694800,10066.516600000001],[1359781200,10066.516600000001],[1359867600,10066.516600000001],[1359954000,10066.516600000001],[1360040400,10066.516600000001],[1360126800,10066.516600000001],[1360213200,10066.516600000001],[1360299600,10066.516600000001],[1360386000,10066.516600000001],[1360472400,10066.516600000001],[1360558800,10066.516600000001],[1360645200,10066.516600000001],[1360731600,10066.516600000001],[1360818000,10066.516600000001],[1360904400,10066.516600000001],[1360990800,10066.516600000001],[1361077200,10066.516600000001],[1361163600,10066.516600000001],[1361250000,10066.516600000001],[1361336400,10066.516600000001],[1361422800,10066.516600000001],[1361509200,10066.516600000001],[1361595600,10066.516600000001],[1361682000,10066.516600000001],[1361768400,10066.516600000001],[1361854800,10066.516600000001],[1361941200,10066.516600000001],[1362027600,10066.516600000001],[1362114000,10066.516600000001],[1362200400,10066.516600000001],[1362286800,10066.516600000001],[1362373200,10066.516600000001],[1362459600,10066.516600000001],[1362546000,10066.516600000001],[1362632400,10066.516600000001],[1362718800,10066.516600000001],[1362805200,10066.516600000001],[1362891600,10066.516600000001],[1362974400,10066.516600000001],[1363060800,10066.516600000001],[1363147200,10066.516600000001],[1363233600,10066.516600000001],[1363320000,10066.516600000001],[1363406400,10066.516600000001],[1363492800,10066.516600000001],[1363579200,10066.516600000001],[1363665600,10066.516600000001],[1363752000,10066.516600000001],[1363838400,10066.516600000001],[1363924800,10066.516600000001],[1364011200,10066.516600000001],[1364097600,10066.516600000001],[1364184000,10066.516600000001],[1364270400,10066.516600000001],[1364356800,10066.516600000001],[1364443200,10066.516600000001],[1364529600,10066.516600000001],[1364616000,10066.516600000001],[1364702400,10066.516600000001],[1364788800,10066.516600000001],[1364875200,10066.516600000001],[1364961600,10066.516600000001],[1365048000,10066.516600000001],[1365134400,10066.516600000001],[1365220800,10066.516600000001],[1365307200,10066.516600000001],[1365393600,10066.516600000001],[1365480000,10066.516600000001],[1365566400,10066.516600000001],[1365652800,10066.516600000001],[1365739200,10066.516600000001],[1365825600,10066.516600000001],[1365912000,10066.516600000001],[1365998400,10066.516600000001],[1366084800,10066.516600000001],[1366171200,10066.516600000001],[1366257600,10066.516600000001],[1366344000,10066.516600000001],[1366430400,10066.516600000001],[1366516800,10066.516600000001],[1366603200,10066.516600000001],[1366689600,10066.516600000001],[1366776000,10066.516600000001],[1366862400,10066.516600000001],[1366948800,10066.516600000001],[1367035200,10066.516600000001],[1367121600,10066.516600000001],[1367208000,10066.516600000001],[1367294400,10066.516600000001],[1367380800,10066.516600000001],[1367467200,10066.516600000001],[1367553600,10066.516600000001],[1367640000,10066.516600000001],[1367726400,10066.516600000001],[1367812800,10066.516600000001],[1367899200,10066.516600000001],[1367985600,10066.516600000001],[1368072000,10066.516600000001],[1368158400,10066.516600000001],[1368244800,10066.516600000001],[1368331200,10066.516600000001],[1368417600,10066.516600000001],[1368504000,10066.516600000001],[1368590400,10066.516600000001],[1368676800,10066.516600000001],[1368763200,10066.516600000001],[1368849600,10066.516600000001],[1368936000,10066.516600000001],[1369022400,10066.516600000001],[1369108800,10066.516600000001],[1369195200,10066.516600000001],[1369281600,10066.516600000001],[1369368000,10066.516600000001],[1369454400,10066.516600000001],[1369540800,10066.516600000001],[1369627200,10066.516600000001],[1369713600,10066.516600000001],[1369800000,10066.516600000001],[1369886400,10066.516600000001],[1369972800,10066.516600000001],[1370059200,10066.516600000001],[1370145600,10066.516600000001],[1370232000,10066.516600000001],[1370318400,10066.516600000001],[1370404800,10066.516600000001],[1370491200,10066.516600000001],[1370577600,10066.516600000001],[1370664000,10066.516600000001],[1370750400,10066.516600000001],[1370836800,10066.516600000001],[1370923200,10066.516600000001],[1371009600,10066.516600000001],[1371096000,10066.516600000001],[1371182400,10066.516600000001],[1371268800,10066.516600000001],[1371355200,10066.516600000001],[1371441600,10066.516600000001],[1371528000,10066.516600000001],[1371614400,10066.516600000001],[1371700800,10066.516600000001],[1371787200,10066.516600000001],[1371873600,10066.516600000001],[1371960000,10066.516600000001],[1372046400,10066.516600000001],[1372132800,10066.516600000001],[1372219200,10066.516600000001],[1372305600,10066.516600000001],[1372392000,10066.516600000001],[1372478400,10066.516600000001],[1372564800,10066.516600000001],[1372651200,10066.516600000001],[1372737600,10168.049000000001],[1372824000,10168.049000000001],[1372910400,10168.049000000001],[1372996800,10168.049000000001],[1373083200,10168.049000000001],[1373169600,10168.049000000001],[1373256000,10168.049000000001],[1373342400,10168.049000000001],[1373428800,10168.049000000001],[1373515200,10168.049000000001],[1373601600,10168.049000000001],[1373688000,10168.049000000001],[1373774400,10168.049000000001],[1373860800,10168.049000000001],[1373947200,10168.049000000001],[1374033600,10168.049000000001],[1374120000,10168.049000000001],[1374206400,10168.049000000001],[1374292800,10168.049000000001],[1374379200,10168.049000000001],[1374465600,10168.049000000001],[1374552000,10168.049000000001],[1374638400,10168.049000000001],[1374724800,10168.049000000001],[1374811200,10168.049000000001],[1374897600,10168.049000000001],[1374984000,10168.049000000001],[1375070400,10168.049000000001],[1375156800,10168.049000000001],[1375243200,10168.049000000001],[1375329600,10168.049000000001],[1375416000,10168.049000000001],[1375502400,10168.049000000001],[1375588800,10168.049000000001],[1375675200,10168.049000000001],[1375761600,10168.049000000001],[1375848000,10168.049000000001],[1375934400,10168.049000000001],[1376020800,10168.049000000001],[1376107200,10168.049000000001],[1376193600,10168.049000000001],[1376280000,10168.049000000001],[1376366400,10168.049000000001],[1376452800,10168.049000000001],[1376539200,10168.049000000001],[1376625600,10168.049000000001],[1376712000,10168.049000000001],[1376798400,10168.049000000001],[1376884800,10168.049000000001],[1376971200,10168.049000000001],[1377057600,10168.049000000001],[1377144000,10168.049000000001],[1377230400,10168.049000000001],[1377316800,10168.049000000001],[1377403200,10168.049000000001],[1377489600,10168.049000000001],[1377576000,10168.049000000001],[1377662400,10168.049000000001],[1377748800,10168.049000000001],[1377835200,10168.049000000001],[1377921600,10168.049000000001],[1378008000,10168.049000000001],[1378094400,10168.049000000001],[1378180800,10168.049000000001],[1378267200,10168.049000000001],[1378353600,10168.049000000001],[1378440000,10168.049000000001],[1378526400,10168.049000000001],[1378612800,10168.049000000001],[1378699200,10168.049000000001],[1378785600,10168.049000000001],[1378872000,10168.049000000001],[1378958400,10168.049000000001],[1379044800,10168.049000000001],[1379131200,10168.049000000001],[1379217600,10168.049000000001],[1379304000,10168.049000000001],[1379390400,10168.049000000001],[1379476800,10168.049000000001],[1379563200,10168.049000000001],[1379649600,10168.049000000001],[1379736000,10168.049000000001],[1379822400,10168.049000000001],[1379908800,10168.049000000001],[1379995200,10168.049000000001],[1380081600,10168.049000000001],[1380168000,10168.049000000001],[1380254400,10168.049000000001],[1380340800,10168.049000000001],[1380427200,10168.049000000001],[1380513600,10168.049000000001],[1380600000,10168.049000000001],[1380686400,10168.049000000001],[1380772800,10168.049000000001],[1380859200,10168.049000000001],[1380945600,10168.049000000001],[1381032000,10168.049000000001],[1381118400,10168.049000000001],[1381204800,10168.049000000001],[1381291200,10168.049000000001],[1381377600,10168.049000000001],[1381464000,10168.049000000001],[1381550400,10168.049000000001],[1381636800,10168.049000000001],[1381723200,10168.049000000001],[1381809600,10168.049000000001],[1381896000,10168.049000000001],[1381982400,10168.049000000001],[1382068800,10168.049000000001],[1382155200,10168.049000000001],[1382241600,10168.049000000001],[1382328000,10168.049000000001],[1382414400,10168.049000000001],[1382500800,10168.049000000001],[1382587200,10168.049000000001],[1382673600,10168.049000000001],[1382760000,10168.049000000001],[1382846400,10168.049000000001],[1382932800,10168.049000000001],[1383019200,10168.049000000001],[1383105600,10168.049000000001],[1383192000,10168.049000000001],[1383278400,10168.049000000001],[1383364800,10168.049000000001],[1383451200,10168.049000000001],[1383541200,10168.049000000001],[1383627600,10168.049000000001],[1383714000,10168.049000000001],[1383800400,10168.049000000001],[1383886800,10168.049000000001],[1383973200,10168.049000000001],[1384059600,10168.049000000001],[1384146000,10168.049000000001],[1384232400,10168.049000000001],[1384318800,10168.049000000001],[1384405200,10168.049000000001],[1384491600,10168.049000000001],[1384578000,10168.049000000001],[1384664400,10168.049000000001],[1384750800,10168.049000000001],[1384837200,10168.049000000001],[1384923600,10168.049000000001],[1385010000,10168.049000000001],[1385096400,10168.049000000001],[1385182800,10168.049000000001],[1385269200,10168.049000000001],[1385355600,10168.049000000001],[1385442000,10168.049000000001],[1385528400,10168.049000000001],[1385614800,10168.049000000001],[1385701200,10168.049000000001],[1385787600,10168.049000000001],[1385874000,10168.049000000001],[1385960400,10168.049000000001],[1386046800,10168.049000000001],[1386133200,10168.049000000001],[1386219600,10168.049000000001],[1386306000,10168.049000000001],[1386392400,10168.049000000001],[1386478800,10168.049000000001],[1386565200,10168.049000000001],[1386651600,10168.049000000001],[1386738000,10168.049000000001],[1386824400,10168.049000000001],[1386910800,10168.049000000001],[1386997200,10168.049000000001],[1387083600,10168.049000000001],[1387170000,10168.049000000001],[1387256400,10168.049000000001],[1387342800,10168.049000000001],[1387429200,10168.049000000001],[1387515600,10168.049000000001],[1387602000,10168.049000000001],[1387688400,10168.049000000001],[1387774800,10168.049000000001],[1387861200,10168.049000000001],[1387947600,10168.049000000001],[1388034000,10168.049000000001],[1388120400,10168.049000000001],[1388206800,10168.049000000001],[1388293200,10168.049000000001],[1388379600,10168.049000000001],[1388466000,10168.049000000001],[1388552400,10168.049000000001],[1388638800,10168.049000000001],[1388725200,10168.049000000001],[1388811600,10168.049000000001],[1388898000,10168.049000000001],[1388984400,10168.049000000001],[1389070800,10168.049000000001],[1389157200,10168.049000000001],[1389243600,10168.049000000001],[1389330000,10168.049000000001],[1389416400,10168.049000000001],[1389502800,10168.049000000001],[1389589200,10168.049000000001],[1389675600,10168.049000000001],[1389762000,10168.049000000001],[1389848400,10168.049000000001],[1389934800,10168.049000000001],[1390021200,10168.049000000001],[1390107600,10168.049000000001],[1390194000,10168.049000000001],[1390280400,10168.049000000001],[1390366800,10168.049000000001],[1390453200,10168.049000000001],[1390539600,10168.049000000001],[1390626000,10168.049000000001],[1390712400,10168.049000000001],[1390798800,10168.049000000001],[1390885200,10168.049000000001],[1390971600,10168.049000000001],[1391058000,10168.049000000001],[1391144400,10168.049000000001],[1391230800,10168.049000000001],[1391317200,10168.049000000001],[1391403600,10168.049000000001],[1391490000,10168.049000000001],[1391576400,10168.049000000001],[1391662800,10168.049000000001],[1391749200,10168.049000000001],[1391835600,10168.049000000001],[1391922000,10168.049000000001],[1392008400,10168.049000000001],[1392094800,10168.049000000001],[1392181200,10168.049000000001],[1392267600,10168.049000000001],[1392354000,10168.049000000001],[1392440400,10168.049000000001],[1392526800,10168.049000000001],[1392613200,10168.049000000001],[1392699600,10168.049000000001],[1392786000,10168.049000000001],[1392872400,10168.049000000001],[1392958800,10168.049000000001],[1393045200,10168.049000000001],[1393131600,10168.049000000001],[1393218000,10168.049000000001],[1393304400,10168.049000000001],[1393390800,10168.049000000001],[1393477200,10168.049000000001],[1393563600,10168.049000000001],[1393650000,10168.049000000001],[1393736400,10168.049000000001],[1393822800,10168.049000000001],[1393909200,10168.049000000001],[1393995600,10168.049000000001],[1394082000,10168.049000000001],[1394168400,10168.049000000001],[1394254800,10168.049000000001],[1394341200,10168.049000000001],[1394424000,10168.049000000001],[1394510400,10168.049000000001],[1394596800,10168.049000000001],[1394683200,10168.049000000001],[1394769600,10168.049000000001],[1394856000,10168.049000000001],[1394942400,10168.049000000001],[1395028800,10168.049000000001],[1395115200,10168.049000000001],[1395201600,10168.049000000001],[1395288000,10168.049000000001],[1395374400,10168.049000000001],[1395460800,10168.049000000001],[1395547200,10168.049000000001],[1395633600,10168.049000000001],[1395720000,10168.049000000001],[1395806400,10168.049000000001],[1395892800,10168.049000000001],[1395979200,10168.049000000001],[1396065600,10168.049000000001],[1396152000,10168.049000000001],[1396238400,10168.049000000001],[1396324800,10168.049000000001],[1396411200,10168.049000000001],[1396497600,10168.049000000001],[1396584000,10168.049000000001],[1396670400,10168.049000000001],[1396756800,10168.049000000001],[1396843200,10168.049000000001],[1396929600,10168.049000000001],[1397016000,10168.049000000001],[1397102400,10168.049000000001],[1397188800,10168.049000000001],[1397275200,10168.049000000001],[1397361600,10168.049000000001],[1397448000,10168.049000000001],[1397534400,10168.049000000001],[1397620800,10168.049000000001],[1397707200,10168.049000000001],[1397793600,10168.049000000001],[1397880000,10168.049000000001],[1397966400,10168.049000000001],[1398052800,10168.049000000001],[1398139200,10168.049000000001],[1398225600,10168.049000000001],[1398312000,10168.049000000001],[1398398400,10168.049000000001],[1398484800,10168.049000000001],[1398571200,10168.049000000001],[1398657600,10168.049000000001],[1398744000,10168.049000000001],[1398830400,10168.049000000001],[1398916800,10168.049000000001],[1399003200,10168.049000000001],[1399089600,10168.049000000001],[1399176000,10168.049000000001],[1399262400,10168.049000000001],[1399348800,10168.049000000001],[1399435200,10168.049000000001],[1399521600,10168.049000000001],[1399608000,10168.049000000001],[1399694400,10168.049000000001],[1399780800,10168.049000000001],[1399867200,10168.049000000001],[1399953600,10168.049000000001],[1400040000,10168.049000000001],[1400126400,10168.049000000001],[1400212800,10168.049000000001],[1400299200,10168.049000000001],[1400385600,10168.049000000001],[1400472000,10168.049000000001],[1400558400,10168.049000000001],[1400644800,10168.049000000001],[1400731200,10168.049000000001],[1400817600,10168.049000000001],[1400904000,10168.049000000001],[1400990400,10168.049000000001],[1401076800,10168.049000000001],[1401163200,10168.049000000001],[1401249600,10168.049000000001],[1401336000,10168.049000000001],[1401422400,10168.049000000001],[1401508800,10168.049000000001],[1401595200,10168.049000000001],[1401681600,10168.049000000001],[1401768000,10168.049000000001],[1401854400,10168.049000000001],[1401940800,10168.049000000001],[1402027200,10168.049000000001],[1402113600,10168.049000000001],[1402200000,10168.049000000001],[1402286400,10168.049000000001],[1402372800,10168.049000000001],[1402459200,10168.049000000001],[1402545600,10168.049000000001],[1402632000,10168.049000000001],[1402718400,10168.049000000001],[1402804800,10168.049000000001],[1402891200,10168.049000000001],[1402977600,10168.049000000001],[1403064000,10168.049000000001],[1403150400,10168.049000000001],[1403236800,10168.049000000001],[1403323200,10168.049000000001],[1403409600,10168.049000000001],[1403496000,10168.049000000001],[1403582400,10168.049000000001],[1403668800,10168.049000000001],[1403755200,10168.049000000001],[1403841600,10168.049000000001],[1403928000,10168.049000000001],[1404014400,10168.049000000001],[1404100800,10168.049000000001],[1404187200,10168.049000000001],[1404273600,11198.7237],[1404360000,11198.7237],[1404446400,11198.7237],[1404532800,11198.7237],[1404619200,11198.7237],[1404705600,11198.7237],[1404792000,11198.7237],[1404878400,11198.7237],[1404964800,11198.7237],[1405051200,11198.7237],[1405137600,11198.7237],[1405224000,11198.7237],[1405310400,11198.7237],[1405396800,11198.7237],[1405483200,11198.7237],[1405569600,11198.7237],[1405656000,11198.7237],[1405742400,11198.7237],[1405828800,11198.7237],[1405915200,11198.7237],[1406001600,11198.7237],[1406088000,11198.7237],[1406174400,11198.7237],[1406260800,11198.7237],[1406347200,11198.7237],[1406433600,11198.7237],[1406520000,11198.7237],[1406606400,11198.7237],[1406692800,11198.7237],[1406779200,11198.7237],[1406865600,11198.7237],[1406952000,11198.7237],[1407038400,11198.7237],[1407124800,11198.7237],[1407211200,11198.7237],[1407297600,11198.7237],[1407384000,11198.7237],[1407470400,11198.7237],[1407556800,11198.7237],[1407643200,11198.7237],[1407729600,11198.7237],[1407816000,11198.7237],[1407902400,11198.7237],[1407988800,11198.7237],[1408075200,11198.7237],[1408161600,11198.7237],[1408248000,11198.7237],[1408334400,11198.7237],[1408420800,11198.7237],[1408507200,11198.7237],[1408593600,11198.7237],[1408680000,11198.7237],[1408766400,11198.7237],[1408852800,11198.7237],[1408939200,11198.7237],[1409025600,11198.7237],[1409112000,11198.7237],[1409198400,11198.7237],[1409284800,11198.7237],[1409371200,11198.7237],[1409457600,11198.7237],[1409544000,11198.7237],[1409630400,11198.7237],[1409716800,11198.7237],[1409803200,11198.7237],[1409889600,11198.7237],[1409976000,11198.7237],[1410062400,11198.7237],[1410148800,11198.7237],[1410235200,11198.7237],[1410321600,11198.7237],[1410408000,11198.7237],[1410494400,11198.7237],[1410580800,11198.7237],[1410667200,11198.7237],[1410753600,11198.7237],[1410840000,11198.7237],[1410926400,11198.7237],[1411012800,11198.7237],[1411099200,11198.7237],[1411185600,11198.7237],[1411272000,11198.7237],[1411358400,11198.7237],[1411444800,11198.7237],[1411531200,11198.7237],[1411617600,11198.7237],[1411704000,11198.7237],[1411790400,11198.7237],[1411876800,11198.7237],[1411963200,11198.7237],[1412049600,11198.7237],[1412136000,11198.7237],[1412222400,11198.7237],[1412308800,11198.7237],[1412395200,11198.7237],[1412481600,11198.7237],[1412568000,11198.7237],[1412654400,11198.7237],[1412740800,11198.7237],[1412827200,11198.7237],[1412913600,11198.7237],[1413000000,11198.7237],[1413086400,11198.7237],[1413172800,11198.7237],[1413259200,11198.7237],[1413345600,11198.7237],[1413432000,11198.7237],[1413518400,11198.7237],[1413604800,11198.7237],[1413691200,11198.7237],[1413777600,11198.7237],[1413864000,11198.7237],[1413950400,11198.7237],[1414036800,11198.7237],[1414123200,11198.7237],[1414209600,11198.7237],[1414296000,11198.7237],[1414382400,11198.7237],[1414468800,11198.7237],[1414555200,11198.7237],[1414641600,11198.7237],[1414728000,11198.7237],[1414814400,11198.7237],[1414900800,11198.7237],[1414990800,11198.7237],[1415077200,11198.7237],[1415163600,11198.7237],[1415250000,11198.7237],[1415336400,11198.7237],[1415422800,11198.7237],[1415509200,11198.7237],[1415595600,11198.7237],[1415682000,11198.7237],[1415768400,11198.7237],[1415854800,11198.7237],[1415941200,11198.7237],[1416027600,11198.7237],[1416114000,11198.7237],[1416200400,11198.7237],[1416286800,11198.7237],[1416373200,11198.7237],[1416459600,11198.7237],[1416546000,11198.7237],[1416632400,11198.7237],[1416718800,11198.7237],[1416805200,11198.7237],[1416891600,11198.7237],[1416978000,11198.7237],[1417064400,11198.7237],[1417150800,11198.7237],[1417237200,11198.7237],[1417323600,11198.7237],[1417410000,11198.7237],[1417496400,11198.7237],[1417582800,11198.7237],[1417669200,11198.7237],[1417755600,11198.7237],[1417842000,11198.7237],[1417928400,11198.7237],[1418014800,11198.7237],[1418101200,11198.7237],[1418187600,11198.7237],[1418274000,11198.7237],[1418360400,11198.7237],[1418446800,11198.7237],[1418533200,11198.7237],[1418619600,11198.7237],[1418706000,11198.7237],[1418792400,11198.7237],[1418878800,11198.7237],[1418965200,11198.7237],[1419051600,11198.7237],[1419138000,11198.7237],[1419224400,11198.7237],[1419310800,11198.7237],[1419397200,11198.7237],[1419483600,11198.7237],[1419570000,11198.7237],[1419656400,11198.7237],[1419742800,11198.7237],[1419829200,11198.7237],[1419915600,11198.7237],[1420002000,11198.7237],[1420088400,11198.7237],[1420174800,11198.7237],[1420261200,11198.7237],[1420347600,11198.7237],[1420434000,11198.7237],[1420520400,11198.7237],[1420606800,11198.7237],[1420693200,11198.7237],[1420779600,11198.7237],[1420866000,11198.7237],[1420952400,11198.7237],[1421038800,11198.7237],[1421125200,11198.7237],[1421211600,11198.7237],[1421298000,11198.7237],[1421384400,11198.7237],[1421470800,11198.7237],[1421557200,11198.7237],[1421643600,11198.7237],[1421730000,11198.7237],[1421816400,11198.7237],[1421902800,11198.7237],[1421989200,11198.7237],[1422075600,11198.7237],[1422162000,11198.7237],[1422248400,11198.7237],[1422334800,11198.7237],[1422421200,11198.7237],[1422507600,11198.7237],[1422594000,11198.7237],[1422680400,11198.7237],[1422766800,11198.7237],[1422853200,11198.7237],[1422939600,11198.7237],[1423026000,11198.7237],[1423112400,11198.7237],[1423198800,11198.7237],[1423285200,11198.7237],[1423371600,11198.7237],[1423458000,11198.7237],[1423544400,11198.7237],[1423630800,11198.7237],[1423717200,11198.7237],[1423803600,11198.7237],[1423890000,11198.7237],[1423976400,11198.7237],[1424062800,11198.7237],[1424149200,11198.7237],[1424235600,11198.7237],[1424322000,11198.7237],[1424408400,11198.7237],[1424494800,11198.7237],[1424581200,11198.7237],[1424667600,11198.7237],[1424754000,11198.7237],[1424840400,11198.7237],[1424926800,11198.7237],[1425013200,11198.7237],[1425099600,11198.7237],[1425186000,11198.7237],[1425272400,11198.7237],[1425358800,11198.7237],[1425445200,11198.7237],[1425531600,11198.7237],[1425618000,11198.7237],[1425704400,11198.7237],[1425790800,11198.7237],[1425873600,11198.7237],[1425960000,11198.7237],[1426046400,11198.7237],[1426132800,11198.7237],[1426219200,11198.7237],[1426305600,11198.7237],[1426392000,11198.7237],[1426478400,11198.7237],[1426564800,11198.7237],[1426651200,11198.7237],[1426737600,11198.7237],[1426824000,11198.7237],[1426910400,11198.7237],[1426996800,11198.7237],[1427083200,11198.7237],[1427169600,11198.7237],[1427256000,11198.7237],[1427342400,11198.7237],[1427428800,11198.7237],[1427515200,11198.7237],[1427601600,11198.7237],[1427688000,11198.7237],[1427774400,11198.7237],[1427860800,11198.7237],[1427947200,11198.7237],[1428033600,11198.7237],[1428120000,11198.7237],[1428206400,11198.7237],[1428292800,11198.7237],[1428379200,11198.7237],[1428465600,11198.7237],[1428552000,11198.7237],[1428638400,11198.7237],[1428724800,11198.7237],[1428811200,11198.7237],[1428897600,11198.7237],[1428984000,11198.7237],[1429070400,11198.7237],[1429156800,11198.7237],[1429243200,11198.7237],[1429329600,11198.7237],[1429416000,11198.7237],[1429502400,11198.7237],[1429588800,11198.7237],[1429675200,11198.7237],[1429761600,11198.7237],[1429848000,11198.7237],[1429934400,11198.7237],[1430020800,11198.7237],[1430107200,11198.7237],[1430193600,11198.7237],[1430280000,11198.7237],[1430366400,11198.7237],[1430452800,11198.7237],[1430539200,11198.7237],[1430625600,11198.7237],[1430712000,11198.7237],[1430798400,11198.7237],[1430884800,11198.7237],[1430971200,11198.7237],[1431057600,11198.7237],[1431144000,11198.7237],[1431230400,11198.7237],[1431316800,11198.7237],[1431403200,11198.7237],[1431489600,11198.7237],[1431576000,11198.7237],[1431662400,11198.7237],[1431748800,11198.7237],[1431835200,11198.7237],[1431921600,11198.7237],[1432008000,11198.7237],[1432094400,11198.7237],[1432180800,11198.7237],[1432267200,11198.7237],[1432353600,11198.7237],[1432440000,11198.7237],[1432526400,11198.7237],[1432612800,11198.7237],[1432699200,11198.7237],[1432785600,11198.7237],[1432872000,11198.7237],[1432958400,11198.7237],[1433044800,11198.7237],[1433131200,11198.7237],[1433217600,11198.7237],[1433304000,11198.7237],[1433390400,11198.7237],[1433476800,11198.7237],[1433563200,11198.7237],[1433649600,11198.7237],[1433736000,11198.7237],[1433822400,11198.7237],[1433908800,11198.7237],[1433995200,11198.7237],[1434081600,11198.7237],[1434168000,11198.7237],[1434254400,11198.7237],[1434340800,11198.7237],[1434427200,11198.7237],[1434513600,11198.7237],[1434600000,11198.7237],[1434686400,11198.7237],[1434772800,11198.7237],[1434859200,11198.7237],[1434945600,11198.7237],[1435032000,11198.7237],[1435118400,11198.7237],[1435204800,11198.7237],[1435291200,11198.7237],[1435377600,11198.7237],[1435464000,11198.7237],[1435550400,11198.7237],[1435636800,11198.7237],[1435723200,11198.7237],[1435896000,11635.8503],[1435982400,11635.8503],[1436068800,11635.8503],[1436155200,11635.8503],[1436241600,11635.8503],[1436328000,11635.8503],[1436414400,11635.8503],[1436500800,11635.8503],[1436587200,11635.8503],[1436673600,11635.8503],[1436760000,11635.8503],[1436846400,11635.8503],[1436932800,11635.8503],[1437019200,11635.8503],[1437105600,11635.8503],[1437192000,11635.8503],[1437278400,11635.8503],[1437364800,11635.8503],[1437451200,11635.8503],[1437537600,11635.8503],[1437624000,11635.8503],[1437710400,11635.8503],[1437796800,11635.8503],[1437883200,11635.8503],[1437969600,11635.8503],[1438056000,11635.8503],[1438142400,11635.8503],[1438228800,11635.8503],[1438315200,11635.8503],[1438401600,11635.8503],[1438488000,11635.8503],[1438574400,11635.8503],[1438660800,11635.8503],[1438747200,11635.8503],[1438833600,11635.8503],[1438920000,11635.8503],[1439006400,11635.8503],[1439092800,11635.8503],[1439179200,11635.8503],[1439265600,11635.8503],[1439352000,11635.8503],[1439438400,11635.8503],[1439524800,11635.8503],[1439611200,11635.8503],[1439697600,11635.8503],[1439784000,11635.8503],[1439870400,11635.8503],[1439956800,11635.8503],[1440043200,11635.8503],[1440129600,11635.8503],[1440216000,11635.8503],[1440302400,11635.8503],[1440388800,11635.8503],[1440475200,11635.8503],[1440561600,11635.8503],[1440648000,11635.8503],[1440734400,11635.8503],[1440820800,11635.8503],[1440907200,11635.8503],[1440993600,11635.8503],[1441080000,11635.8503],[1441166400,11635.8503],[1441252800,11635.8503],[1441339200,11635.8503],[1441425600,11635.8503],[1441512000,11635.8503],[1441598400,11635.8503],[1441684800,11635.8503],[1441771200,11635.8503],[1441857600,11635.8503],[1441944000,11635.8503],[1442030400,11635.8503],[1442116800,11635.8503],[1442203200,11635.8503],[1442289600,11635.8503],[1442376000,11635.8503],[1442462400,11635.8503],[1442548800,11635.8503],[1442635200,11635.8503],[1442721600,11635.8503],[1442808000,11635.8503],[1442894400,11635.8503],[1442980800,11635.8503],[1443067200,11635.8503],[1443153600,11635.8503],[1443240000,11635.8503],[1443326400,11635.8503],[1443412800,11635.8503],[1443499200,11635.8503],[1443585600,11635.8503],[1443672000,11635.8503],[1443758400,11635.8503],[1443844800,11635.8503],[1443931200,11635.8503],[1444017600,11635.8503],[1444104000,11635.8503],[1444190400,11635.8503],[1444276800,11635.8503],[1444363200,11635.8503],[1444449600,11635.8503],[1444536000,11635.8503],[1444622400,11635.8503],[1444708800,11635.8503],[1444795200,11635.8503],[1444881600,11635.8503],[1444968000,11635.8503],[1445054400,11635.8503],[1445140800,11635.8503],[1445227200,11635.8503],[1445313600,11635.8503],[1445400000,11635.8503],[1445486400,11635.8503],[1445572800,11635.8503],[1445659200,11635.8503],[1445745600,11635.8503],[1445832000,11635.8503],[1445918400,11635.8503],[1446004800,11635.8503],[1446091200,11635.8503],[1446177600,11635.8503],[1446264000,11635.8503],[1446350400,11635.8503],[1446440400,11635.8503],[1446526800,11635.8503],[1446613200,11635.8503],[1446699600,11635.8503],[1446786000,11635.8503],[1446872400,11635.8503],[1446958800,11635.8503],[1447045200,11635.8503],[1447131600,11635.8503],[1447218000,11635.8503],[1447304400,11635.8503],[1447390800,11635.8503],[1447477200,11635.8503],[1447563600,11635.8503],[1447650000,11635.8503],[1447736400,11635.8503],[1447822800,11635.8503],[1447909200,11635.8503],[1447995600,11635.8503],[1448082000,11635.8503],[1448168400,11635.8503],[1448254800,11635.8503],[1448341200,11635.8503],[1448427600,11635.8503],[1448514000,11635.8503],[1448600400,11635.8503],[1448686800,11635.8503],[1448773200,11635.8503],[1448859600,11635.8503],[1448946000,11635.8503],[1449032400,11635.8503],[1449118800,11635.8503],[1449205200,11635.8503],[1449291600,11635.8503],[1449378000,11635.8503],[1449464400,11635.8503],[1449550800,11635.8503],[1449637200,11635.8503],[1449723600,11635.8503],[1449810000,11635.8503],[1449896400,11635.8503],[1449982800,11635.8503],[1450069200,11635.8503],[1450155600,11635.8503],[1450242000,11635.8503],[1450328400,11635.8503],[1450414800,11635.8503],[1450501200,11635.8503],[1450587600,11635.8503],[1450674000,11635.8503],[1450760400,11635.8503],[1450846800,11635.8503],[1450933200,11635.8503],[1451019600,11635.8503],[1451106000,11635.8503],[1451192400,11635.8503],[1451278800,11635.8503],[1451365200,11635.8503],[1451451600,11635.8503],[1451538000,11635.8503],[1451624400,11635.8503],[1451710800,11635.8503],[1451797200,11635.8503],[1451883600,11635.8503],[1451970000,11635.8503],[1452056400,11635.8503],[1452142800,11635.8503],[1452229200,11635.8503],[1452315600,11635.8503],[1452402000,11635.8503],[1452488400,11635.8503],[1452574800,11635.8503],[1452661200,11635.8503],[1452747600,11635.8503],[1452834000,11635.8503],[1452920400,11635.8503],[1453006800,11635.8503],[1453093200,11635.8503],[1453179600,11635.8503],[1453266000,11635.8503],[1453352400,11635.8503],[1453438800,11635.8503],[1453525200,11635.8503],[1453611600,11635.8503],[1453698000,11635.8503],[1453784400,11635.8503],[1453870800,11635.8503],[1453957200,11635.8503],[1454043600,11635.8503],[1454130000,11635.8503],[1454216400,11635.8503],[1454302800,11635.8503],[1454389200,11635.8503],[1454475600,11635.8503],[1454562000,11635.8503],[1454648400,11635.8503],[1454734800,11635.8503],[1454821200,11635.8503],[1454907600,11635.8503],[1454994000,11635.8503],[1455080400,11635.8503],[1455166800,11635.8503],[1455253200,11635.8503],[1455339600,11635.8503],[1455426000,11635.8503],[1455512400,11635.8503],[1455598800,11635.8503],[1455685200,11635.8503],[1455771600,11635.8503],[1455858000,11635.8503],[1455944400,11635.8503],[1456030800,11635.8503],[1456117200,11635.8503],[1456203600,11635.8503],[1456290000,11635.8503],[1456376400,11635.8503],[1456462800,11635.8503],[1456549200,11635.8503],[1456635600,11635.8503],[1456722000,11635.8503],[1456808400,11635.8503],[1456894800,11635.8503],[1456981200,11635.8503],[1457067600,11635.8503],[1457154000,11635.8503],[1457240400,11635.8503],[1457326800,11635.8503],[1457413200,11635.8503],[1457499600,11635.8503],[1457586000,11635.8503],[1457672400,11635.8503],[1457758800,11635.8503],[1457845200,11635.8503],[1457928000,11635.8503],[1458014400,11635.8503],[1458100800,11635.8503],[1458187200,11635.8503],[1458273600,11635.8503],[1458360000,11635.8503],[1458446400,11635.8503],[1458532800,11635.8503],[1458619200,11635.8503],[1458705600,11635.8503],[1458792000,11635.8503],[1458878400,11635.8503],[1458964800,11635.8503],[1459051200,11635.8503],[1459137600,11635.8503],[1459224000,11635.8503],[1459310400,11635.8503],[1459396800,11635.8503],[1459483200,11635.8503],[1459569600,11635.8503],[1459656000,11635.8503],[1459742400,11635.8503],[1459828800,11635.8503],[1459915200,11635.8503],[1460001600,11635.8503],[1460088000,11635.8503],[1460174400,11635.8503],[1460260800,11635.8503],[1460347200,11635.8503],[1460433600,11635.8503],[1460520000,11635.8503],[1460606400,11635.8503],[1460692800,11635.8503],[1460779200,11635.8503],[1460865600,11635.8503],[1460952000,11635.8503],[1461038400,11635.8503],[1461124800,11635.8503],[1461211200,11635.8503],[1461297600,11635.8503],[1461384000,11635.8503],[1461470400,11635.8503],[1461556800,11635.8503],[1461643200,11635.8503],[1461729600,11635.8503],[1461816000,11635.8503],[1461902400,11635.8503],[1461988800,11635.8503],[1462075200,11635.8503],[1462161600,11635.8503],[1462248000,11635.8503],[1462334400,11635.8503],[1462420800,11635.8503],[1462507200,11635.8503],[1462593600,11635.8503],[1462680000,11635.8503],[1462766400,11635.8503],[1462852800,11635.8503],[1462939200,11635.8503],[1463025600,11635.8503],[1463112000,11635.8503],[1463198400,11635.8503],[1463284800,11635.8503],[1463371200,11635.8503],[1463457600,11635.8503],[1463544000,11635.8503],[1463630400,11635.8503],[1463716800,11635.8503],[1463803200,11635.8503],[1463889600,11635.8503],[1463976000,11635.8503],[1464062400,11635.8503],[1464148800,11635.8503],[1464235200,11635.8503],[1464321600,11635.8503],[1464408000,11635.8503],[1464494400,11635.8503],[1464580800,11635.8503],[1464667200,11635.8503],[1464753600,11635.8503],[1464840000,11635.8503],[1464926400,11635.8503],[1465012800,11635.8503],[1465099200,11635.8503],[1465185600,11635.8503],[1465272000,11635.8503],[1465358400,11635.8503],[1465444800,11635.8503],[1465531200,11635.8503],[1465617600,11635.8503],[1465704000,11635.8503],[1465790400,11635.8503],[1465876800,11635.8503],[1465963200,11635.8503],[1466049600,11635.8503],[1466136000,11635.8503],[1466222400,11635.8503],[1466308800,11635.8503],[1466395200,11635.8503],[1466481600,11635.8503],[1466568000,11635.8503],[1466654400,11635.8503],[1466740800,11635.8503],[1466827200,11635.8503],[1466913600,11635.8503],[1467000000,11635.8503],[1467086400,11635.8503],[1467172800,11635.8503],[1467259200,11635.8503],[1467345600,11635.8503],[1467777600,12894.9061],[1467864000,12894.9061],[1467950400,12894.9061],[1468036800,12894.9061],[1468123200,12894.9061],[1468209600,12894.9061],[1468296000,12894.9061],[1468382400,12894.9061],[1468468800,12894.9061],[1468555200,12894.9061],[1468641600,12894.9061],[1468728000,12894.9061],[1468814400,12894.9061],[1468900800,12894.9061],[1468987200,12894.9061],[1469073600,12894.9061],[1469160000,12894.9061],[1469246400,12894.9061],[1469332800,12894.9061],[1469419200,12894.9061],[1469505600,12894.9061],[1469592000,12894.9061],[1469678400,12894.9061],[1469764800,12894.9061],[1469851200,12894.9061],[1469937600,12894.9061],[1470024000,12894.9061],[1470110400,12894.9061],[1470196800,12894.9061],[1470283200,12894.9061],[1470369600,12894.9061],[1470456000,12894.9061],[1470542400,12894.9061],[1470628800,12894.9061],[1470715200,12894.9061],[1470801600,12894.9061],[1470888000,12894.9061],[1470974400,12894.9061],[1471060800,12894.9061],[1471147200,12894.9061],[1471233600,12894.9061],[1471320000,12894.9061],[1471406400,12894.9061],[1471492800,12894.9061],[1471579200,12894.9061],[1471665600,12894.9061],[1471752000,12894.9061],[1471838400,12894.9061],[1471924800,12894.9061],[1472011200,12894.9061],[1472097600,12894.9061],[1472184000,12894.9061],[1472270400,12894.9061],[1472356800,12894.9061],[1472443200,12894.9061],[1472529600,12894.9061],[1472616000,12894.9061],[1472702400,12894.9061],[1472788800,12894.9061],[1472875200,12894.9061],[1472961600,12894.9061],[1473048000,12894.9061],[1473134400,12894.9061],[1473220800,12894.9061],[1473307200,12894.9061],[1473393600,12894.9061],[1473480000,12894.9061],[1473566400,12894.9061],[1473652800,12894.9061],[1473739200,12894.9061],[1473825600,12894.9061],[1473912000,12894.9061],[1473998400,12894.9061],[1474084800,12894.9061],[1474171200,12894.9061],[1474257600,12894.9061],[1474344000,12894.9061],[1474430400,12894.9061],[1474516800,12894.9061],[1474603200,12894.9061],[1474689600,12894.9061],[1474776000,12894.9061],[1474862400,12894.9061],[1474948800,12894.9061],[1475035200,12894.9061],[1475121600,12894.9061],[1475208000,12894.9061],[1475294400,12894.9061],[1475380800,12894.9061],[1475467200,12894.9061],[1475553600,12894.9061],[1475640000,12894.9061],[1475726400,12894.9061],[1475812800,12894.9061],[1475899200,12894.9061],[1475985600,12894.9061],[1476072000,12894.9061],[1476158400,12894.9061],[1476244800,12894.9061],[1476331200,12894.9061],[1476417600,12894.9061],[1476504000,12894.9061],[1476590400,12894.9061],[1476676800,12894.9061],[1476763200,12894.9061],[1476849600,12894.9061],[1476936000,12894.9061],[1477022400,12894.9061],[1477108800,12894.9061],[1477195200,12894.9061],[1477281600,12894.9061],[1477368000,12894.9061],[1477454400,12894.9061],[1477540800,12894.9061],[1477627200,12894.9061],[1477713600,12894.9061],[1477800000,12894.9061],[1477886400,12894.9061],[1477972800,12894.9061],[1478059200,12894.9061],[1478145600,12894.9061],[1478232000,12894.9061],[1478318400,12894.9061],[1478404800,12894.9061],[1478494800,12894.9061],[1478581200,12894.9061],[1478667600,12894.9061],[1478754000,12894.9061],[1478840400,12894.9061],[1478926800,12894.9061],[1479013200,12894.9061],[1479099600,12894.9061],[1479186000,12894.9061],[1479272400,12894.9061],[1479358800,12894.9061],[1479445200,12894.9061],[1479531600,12894.9061],[1479618000,12894.9061],[1479704400,12894.9061],[1479790800,12894.9061],[1479877200,12894.9061],[1479963600,12894.9061],[1480050000,12894.9061],[1480136400,12894.9061],[1480222800,12894.9061],[1480309200,12894.9061],[1480395600,12894.9061],[1480482000,12894.9061],[1480568400,12894.9061],[1480654800,12894.9061],[1480741200,12894.9061],[1480827600,12894.9061],[1480914000,12894.9061],[1481000400,12894.9061],[1481086800,12894.9061],[1481173200,12894.9061],[1481259600,12894.9061],[1481346000,12894.9061],[1481432400,12894.9061],[1481518800,12894.9061],[1481605200,12894.9061],[1481691600,12894.9061],[1481778000,12894.9061],[1481864400,12894.9061],[1481950800,12894.9061],[1482037200,12894.9061],[1482123600,12894.9061],[1482210000,12894.9061],[1482296400,12894.9061],[1482382800,12894.9061],[1482469200,12894.9061],[1482555600,12894.9061],[1482642000,12894.9061],[1482728400,12894.9061],[1482814800,12894.9061],[1482901200,12894.9061],[1482987600,12894.9061],[1483074000,12894.9061],[1483160400,12894.9061],[1483246800,12894.9061],[1483333200,12894.9061],[1483419600,12894.9061],[1483506000,12894.9061],[1483592400,12894.9061],[1483678800,12894.9061],[1483765200,12894.9061],[1483851600,12894.9061],[1483938000,12894.9061],[1484024400,12894.9061],[1484110800,12894.9061],[1484197200,12894.9061],[1484283600,12894.9061],[1484370000,12894.9061],[1484456400,12894.9061],[1484542800,12894.9061],[1484629200,12894.9061],[1484715600,12894.9061],[1484802000,12894.9061],[1484888400,12894.9061],[1484974800,12894.9061],[1485061200,12894.9061],[1485147600,12894.9061],[1485234000,12894.9061],[1485320400,12894.9061],[1485406800,12894.9061],[1485493200,12894.9061],[1485579600,12894.9061],[1485666000,12894.9061],[1485752400,12894.9061],[1485838800,12894.9061],[1485925200,12894.9061],[1486011600,12894.9061],[1486098000,12894.9061],[1486184400,12894.9061],[1486270800,12894.9061],[1486357200,12894.9061],[1486443600,12894.9061],[1486530000,12894.9061],[1486616400,12894.9061],[1486702800,12894.9061],[1486789200,12894.9061],[1486875600,12894.9061],[1486962000,12894.9061],[1487048400,12894.9061],[1487134800,12894.9061],[1487221200,12894.9061],[1487307600,12894.9061],[1487394000,12894.9061],[1487480400,12894.9061],[1487566800,12894.9061],[1487653200,12894.9061],[1487739600,12894.9061],[1487826000,12894.9061],[1487912400,12894.9061],[1487998800,12894.9061],[1488085200,12894.9061],[1488171600,12894.9061],[1488258000,12894.9061],[1488344400,12894.9061],[1488430800,12894.9061],[1488517200,12894.9061],[1488603600,12894.9061],[1488690000,12894.9061],[1488776400,12894.9061],[1488862800,12894.9061],[1488949200,12894.9061],[1489035600,12894.9061],[1489122000,12894.9061],[1489208400,12894.9061],[1489294800,12894.9061],[1489377600,12894.9061],[1489464000,12894.9061],[1489550400,12894.9061],[1489636800,12894.9061],[1489723200,12894.9061],[1489809600,12894.9061],[1489896000,12894.9061],[1489982400,12894.9061],[1490068800,12894.9061],[1490155200,12894.9061],[1490241600,12894.9061],[1490328000,12894.9061],[1490414400,12894.9061],[1490500800,12894.9061],[1490587200,12894.9061],[1490673600,12894.9061],[1490760000,12894.9061],[1490846400,12894.9061],[1490932800,12894.9061],[1491019200,12894.9061],[1491105600,12894.9061],[1491192000,12894.9061],[1491278400,12894.9061],[1491364800,12894.9061],[1491451200,12894.9061],[1491537600,12894.9061],[1491624000,12894.9061],[1491710400,12894.9061],[1491796800,12894.9061],[1491883200,12894.9061],[1491969600,12894.9061],[1492056000,12894.9061],[1492142400,12894.9061],[1492228800,12894.9061],[1492315200,12894.9061],[1492401600,12894.9061],[1492488000,12894.9061],[1492574400,12894.9061],[1492660800,12894.9061],[1492747200,12894.9061],[1492833600,12894.9061],[1492920000,12894.9061],[1493006400,12894.9061],[1493092800,12894.9061],[1493179200,12894.9061],[1493265600,12894.9061],[1493352000,12894.9061],[1493438400,12894.9061],[1493524800,12894.9061],[1493611200,12894.9061],[1493697600,12894.9061],[1493784000,12894.9061],[1493870400,12894.9061],[1493956800,12894.9061],[1494043200,12894.9061],[1494129600,12894.9061],[1494216000,12894.9061],[1494302400,12894.9061],[1494388800,12894.9061],[1494475200,12894.9061],[1494561600,12894.9061],[1494648000,12894.9061],[1494734400,12894.9061],[1494820800,12894.9061],[1494907200,12894.9061],[1494993600,12894.9061],[1495080000,12894.9061],[1495166400,12894.9061],[1495252800,12894.9061],[1495339200,12894.9061],[1495425600,12894.9061],[1495512000,12894.9061],[1495598400,12894.9061],[1495684800,12894.9061],[1495771200,12894.9061],[1495857600,12894.9061],[1495944000,12894.9061],[1496030400,12894.9061],[1496116800,12894.9061],[1496203200,12894.9061],[1496289600,12894.9061],[1496376000,12894.9061],[1496462400,12894.9061],[1496548800,12894.9061],[1496635200,12894.9061],[1496721600,12894.9061],[1496808000,12894.9061],[1496894400,12894.9061],[1496980800,12894.9061],[1497067200,12894.9061],[1497153600,12894.9061],[1497240000,12894.9061],[1497326400,12894.9061],[1497412800,12894.9061],[1497499200,12894.9061],[1497585600,12894.9061],[1497672000,12894.9061],[1497758400,12894.9061],[1497844800,12894.9061],[1497931200,12894.9061],[1498017600,12894.9061],[1498104000,12894.9061],[1498190400,12894.9061],[1498276800,12894.9061],[1498363200,12894.9061],[1498449600,12894.9061],[1498536000,12894.9061],[1498622400,12894.9061],[1498708800,12894.9061],[1498795200,12894.9061],[1498881600,12894.9061],[1498968000,12894.9061],[1499054400,12894.9061],[1499313600,14834.785599999999],[1499400000,14834.785599999999],[1499486400,14834.785599999999],[1499572800,14834.785599999999],[1499659200,14834.785599999999],[1499745600,14834.785599999999],[1499832000,14834.785599999999],[1499918400,14834.785599999999],[1500004800,14834.785599999999],[1500091200,14834.785599999999],[1500177600,14834.785599999999],[1500264000,14834.785599999999],[1500350400,14834.785599999999],[1500436800,14834.785599999999],[1500523200,14834.785599999999],[1500609600,14834.785599999999],[1500696000,14834.785599999999],[1500782400,14834.785599999999],[1500868800,14834.785599999999],[1500955200,14834.785599999999],[1501041600,14834.785599999999],[1501128000,14834.785599999999],[1501214400,14834.785599999999],[1501300800,14834.785599999999],[1501387200,14834.785599999999],[1501473600,14834.785599999999],[1501560000,14834.785599999999],[1501646400,14834.785599999999],[1501732800,14834.785599999999],[1501819200,14834.785599999999],[1501905600,14834.785599999999],[1501992000,14834.785599999999],[1502078400,14834.785599999999],[1502164800,14834.785599999999],[1502251200,14834.785599999999],[1502337600,14834.785599999999],[1502424000,14834.785599999999],[1502510400,14834.785599999999],[1502596800,14834.785599999999],[1502683200,14834.785599999999],[1502769600,14834.785599999999],[1502856000,14834.785599999999],[1502942400,14834.785599999999],[1503028800,14834.785599999999],[1503115200,14834.785599999999],[1503201600,14834.785599999999],[1503288000,14834.785599999999],[1503374400,14834.785599999999],[1503460800,14834.785599999999],[1503547200,14834.785599999999],[1503633600,14834.785599999999],[1503720000,14834.785599999999],[1503806400,14834.785599999999],[1503892800,14834.785599999999],[1503979200,14834.785599999999],[1504065600,14834.785599999999],[1504152000,14834.785599999999],[1504238400,14834.785599999999],[1504324800,14834.785599999999],[1504411200,14834.785599999999],[1504497600,14834.785599999999],[1504584000,14834.785599999999],[1504670400,14834.785599999999],[1504756800,14834.785599999999],[1504843200,14834.785599999999],[1504929600,14834.785599999999],[1505016000,14834.785599999999],[1505102400,14834.785599999999],[1505188800,14834.785599999999],[1505275200,14834.785599999999],[1505361600,14834.785599999999],[1505448000,14834.785599999999],[1505534400,14834.785599999999],[1505620800,14834.785599999999],[1505707200,14834.785599999999],[1505793600,14834.785599999999],[1505880000,14834.785599999999],[1505966400,14834.785599999999],[1506052800,14834.785599999999],[1506139200,14834.785599999999],[1506225600,14834.785599999999],[1506312000,14834.785599999999],[1506398400,14834.785599999999],[1506484800,14834.785599999999],[1506571200,14834.785599999999],[1506657600,14834.785599999999],[1506744000,14834.785599999999],[1506830400,14834.785599999999],[1506916800,14834.785599999999],[1507003200,14834.785599999999],[1507089600,14834.785599999999],[1507176000,14834.785599999999],[1507262400,14834.785599999999],[1507348800,14834.785599999999],[1507435200,14834.785599999999],[1507521600,14834.785599999999],[1507608000,14834.785599999999],[1507694400,14834.785599999999],[1507780800,14834.785599999999],[1507867200,14834.785599999999],[1507953600,14834.785599999999],[1508040000,14834.785599999999],[1508126400,14834.785599999999],[1508212800,14834.785599999999],[1508299200,14834.785599999999],[1508385600,14834.785599999999],[1508472000,14834.785599999999],[1508558400,14834.785599999999],[1508644800,14834.785599999999],[1508731200,14834.785599999999],[1508817600,14834.785599999999],[1508904000,14834.785599999999],[1508990400,14834.785599999999],[1509076800,14834.785599999999],[1509163200,14834.785599999999],[1509249600,14834.785599999999],[1509336000,14834.785599999999],[1509422400,14834.785599999999],[1509508800,14834.785599999999],[1509595200,14834.785599999999],[1509681600,14834.785599999999],[1509768000,14834.785599999999],[1509854400,14834.785599999999],[1509944400,14834.785599999999],[1510030800,14834.785599999999],[1510117200,14834.785599999999],[1510203600,14834.785599999999],[1510290000,14834.785599999999],[1510376400,14834.785599999999],[1510462800,14834.785599999999],[1510549200,14834.785599999999],[1510635600,14834.785599999999],[1510722000,14834.785599999999],[1510808400,14834.785599999999],[1510894800,14834.785599999999],[1510981200,14834.785599999999],[1511067600,14834.785599999999],[1511154000,14834.785599999999],[1511240400,14834.785599999999],[1511326800,14834.785599999999],[1511413200,14834.785599999999],[1511499600,14834.785599999999],[1511586000,14834.785599999999],[1511672400,14834.785599999999],[1511758800,14834.785599999999],[1511845200,14834.785599999999],[1511931600,14834.785599999999],[1512018000,14834.785599999999],[1512104400,14834.785599999999],[1512190800,14834.785599999999],[1512277200,14834.785599999999],[1512363600,14834.785599999999],[1512450000,14834.785599999999],[1512536400,14834.785599999999],[1512622800,14834.785599999999],[1512709200,14834.785599999999],[1512795600,14834.785599999999],[1512882000,14834.785599999999],[1512968400,14834.785599999999],[1513054800,14834.785599999999],[1513141200,14834.785599999999],[1513227600,14834.785599999999],[1513314000,14834.785599999999],[1513400400,14834.785599999999],[1513486800,14834.785599999999],[1513573200,14834.785599999999],[1513659600,14834.785599999999],[1513746000,14834.785599999999],[1513832400,14834.785599999999],[1513918800,14834.785599999999],[1514005200,14834.785599999999],[1514091600,14834.785599999999],[1514178000,14834.785599999999],[1514264400,14834.785599999999],[1514350800,14834.785599999999],[1514437200,14834.785599999999],[1514523600,14834.785599999999],[1514610000,14834.785599999999],[1514696400,14834.785599999999],[1514782800,14834.785599999999],[1514869200,14834.785599999999],[1514955600,14834.785599999999],[1515042000,14834.785599999999],[1515128400,14834.785599999999],[1515214800,14834.785599999999],[1515301200,14834.785599999999],[1515387600,14834.785599999999],[1515474000,14834.785599999999],[1515560400,14834.785599999999],[1515646800,14834.785599999999],[1515733200,14834.785599999999],[1515819600,14834.785599999999],[1515906000,14834.785599999999],[1515992400,14834.785599999999],[1516078800,14834.785599999999],[1516165200,14834.785599999999],[1516251600,14834.785599999999],[1516338000,14834.785599999999],[1516424400,14834.785599999999],[1516510800,14834.785599999999],[1516597200,14834.785599999999],[1516683600,14834.785599999999],[1516770000,14834.785599999999],[1516856400,14834.785599999999],[1516942800,14834.785599999999],[1517029200,14834.785599999999],[1517115600,14834.785599999999],[1517202000,14834.785599999999],[1517288400,14834.785599999999],[1517374800,14834.785599999999],[1517461200,14834.785599999999],[1517547600,14834.785599999999],[1517634000,14834.785599999999],[1517720400,14834.785599999999],[1517806800,14834.785599999999],[1517893200,14834.785599999999],[1517979600,14834.785599999999],[1518066000,14834.785599999999],[1518152400,14834.785599999999],[1518238800,14834.785599999999],[1518325200,14834.785599999999],[1518411600,14834.785599999999],[1518498000,14834.785599999999],[1518584400,14834.785599999999],[1518670800,14834.785599999999],[1518757200,14834.785599999999],[1518843600,14834.785599999999],[1518930000,14834.785599999999],[1519016400,14834.785599999999],[1519102800,14834.785599999999],[1519189200,14834.785599999999],[1519275600,14834.785599999999],[1519362000,14834.785599999999],[1519448400,14834.785599999999],[1519534800,14834.785599999999],[1519621200,14834.785599999999],[1519707600,14834.785599999999],[1519794000,14834.785599999999],[1519880400,14834.785599999999],[1519966800,14834.785599999999],[1520053200,14834.785599999999],[1520139600,14834.785599999999],[1520226000,14834.785599999999],[1520312400,14834.785599999999],[1520398800,14834.785599999999],[1520485200,14834.785599999999],[1520571600,14834.785599999999],[1520658000,14834.785599999999],[1520744400,14834.785599999999],[1520827200,14834.785599999999],[1520913600,14834.785599999999],[1521000000,14834.785599999999],[1521086400,14834.785599999999],[1521172800,14834.785599999999],[1521259200,14834.785599999999],[1521345600,14834.785599999999],[1521432000,14834.785599999999],[1521518400,14834.785599999999],[1521604800,14834.785599999999],[1521691200,14834.785599999999],[1521777600,14834.785599999999],[1521864000,14834.785599999999],[1521950400,14834.785599999999],[1522036800,14834.785599999999],[1522123200,14834.785599999999],[1522209600,14834.785599999999],[1522296000,14834.785599999999],[1522382400,14834.785599999999],[1522468800,14834.785599999999],[1522555200,14834.785599999999],[1522641600,14834.785599999999],[1522728000,14834.785599999999],[1522814400,14834.785599999999],[1522900800,14834.785599999999],[1522987200,14834.785599999999],[1523073600,14834.785599999999],[1523160000,14834.785599999999],[1523246400,14834.785599999999],[1523332800,14834.785599999999],[1523419200,14834.785599999999],[1523505600,14834.785599999999],[1523592000,14834.785599999999],[1523678400,14834.785599999999],[1523764800,14834.785599999999],[1523851200,14834.785599999999],[1523937600,14834.785599999999],[1524024000,14834.785599999999],[1524110400,14834.785599999999],[1524196800,14834.785599999999],[1524283200,14834.785599999999],[1524369600,14834.785599999999],[1524456000,14834.785599999999],[1524542400,14834.785599999999],[1524628800,14834.785599999999],[1524715200,14834.785599999999],[1524801600,14834.785599999999],[1524888000,14834.785599999999],[1524974400,14834.785599999999],[1525060800,14834.785599999999],[1525147200,14834.785599999999],[1525233600,14834.785599999999],[1525320000,14834.785599999999],[1525406400,14834.785599999999],[1525492800,14834.785599999999],[1525579200,14834.785599999999],[1525665600,14834.785599999999],[1525752000,14834.785599999999],[1525838400,14834.785599999999],[1525924800,14834.785599999999],[1526011200,14834.785599999999],[1526097600,14834.785599999999],[1526184000,14834.785599999999],[1526270400,14834.785599999999],[1526356800,14834.785599999999],[1526443200,14834.785599999999],[1526529600,14834.785599999999],[1526616000,14834.785599999999],[1526702400,14834.785599999999],[1526788800,14834.785599999999],[1526875200,14834.785599999999],[1526961600,14834.785599999999],[1527048000,14834.785599999999],[1527134400,14834.785599999999],[1527220800,14834.785599999999],[1527307200,14834.785599999999],[1527393600,14834.785599999999],[1527480000,14834.785599999999],[1527566400,14834.785599999999],[1527652800,14834.785599999999],[1527739200,14834.785599999999],[1527825600,14834.785599999999],[1527912000,14834.785599999999],[1527998400,14834.785599999999],[1528084800,14834.785599999999],[1528171200,14834.785599999999],[1528257600,14834.785599999999],[1528344000,14834.785599999999],[1528430400,14834.785599999999],[1528516800,14834.785599999999],[1528603200,14834.785599999999],[1528689600,14834.785599999999],[1528776000,14834.785599999999],[1528862400,14834.785599999999],[1528948800,14834.785599999999],[1529035200,14834.785599999999],[1529121600,14834.785599999999],[1529208000,14834.785599999999],[1529294400,14834.785599999999],[1529380800,14834.785599999999],[1529467200,14834.785599999999],[1529553600,14834.785599999999],[1529640000,14834.785599999999],[1529726400,14834.785599999999],[1529812800,14834.785599999999],[1529899200,14834.785599999999],[1529985600,14834.785599999999],[1530072000,14834.785599999999],[1530158400,14834.785599999999],[1530244800,14834.785599999999],[1530331200,14834.785599999999],[1530417600,14834.785599999999],[1530504000,14834.785599999999],[1530590400,15504.117399999999],[1530676800,15504.117399999999],[1530763200,15504.117399999999],[1530849600,15504.117399999999],[1530936000,15504.117399999999],[1531022400,15504.117399999999],[1531108800,15504.117399999999],[1531195200,15504.117399999999],[1531281600,15504.117399999999],[1531368000,15504.117399999999],[1531454400,15504.117399999999],[1531540800,15504.117399999999],[1531627200,15504.117399999999],[1531713600,15504.117399999999],[1531800000,15504.117399999999],[1531886400,15504.117399999999],[1531972800,15504.117399999999],[1532059200,15504.117399999999],[1532145600,15504.117399999999],[1532232000,15504.117399999999],[1532318400,15504.117399999999],[1532404800,15504.117399999999],[1532491200,15504.117399999999],[1532577600,15504.117399999999],[1532664000,15504.117399999999],[1532750400,15504.117399999999],[1532836800,15504.117399999999],[1532923200,15504.117399999999],[1533009600,15504.117399999999],[1533096000,15504.117399999999],[1533182400,15504.117399999999],[1533268800,15504.117399999999],[1533355200,15504.117399999999],[1533441600,15504.117399999999],[1533528000,15504.117399999999],[1533614400,15504.117399999999],[1533700800,15504.117399999999],[1533787200,15504.117399999999],[1533873600,15504.117399999999],[1533960000,15504.117399999999],[1534046400,15504.117399999999],[1534132800,15504.117399999999],[1534219200,15504.117399999999],[1534305600,15504.117399999999],[1534392000,15504.117399999999],[1534478400,15504.117399999999],[1534564800,15504.117399999999],[1534651200,15504.117399999999],[1534737600,15504.117399999999],[1534824000,15504.117399999999],[1534910400,15504.117399999999],[1534996800,15504.117399999999],[1535083200,15504.117399999999],[1535169600,15504.117399999999],[1535256000,15504.117399999999],[1535342400,15504.117399999999],[1535428800,15504.117399999999],[1535515200,15504.117399999999],[1535601600,15504.117399999999],[1535688000,15504.117399999999],[1535774400,15504.117399999999],[1535860800,15504.117399999999],[1535947200,15504.117399999999],[1536033600,15504.117399999999],[1536120000,15504.117399999999],[1536206400,15504.117399999999],[1536292800,15504.117399999999],[1536379200,15504.117399999999],[1536465600,15504.117399999999],[1536552000,15504.117399999999],[1536638400,15504.117399999999],[1536724800,15504.117399999999],[1536811200,15504.117399999999],[1536897600,15504.117399999999],[1536984000,15504.117399999999],[1537070400,15504.117399999999],[1537156800,15504.117399999999],[1537243200,15504.117399999999],[1537329600,15504.117399999999],[1537416000,15504.117399999999],[1537502400,15504.117399999999],[1537588800,15504.117399999999],[1537675200,15504.117399999999],[1537761600,15504.117399999999],[1537848000,15504.117399999999],[1537934400,15504.117399999999],[1538020800,15504.117399999999],[1538107200,15504.117399999999],[1538193600,15504.117399999999],[1538280000,15504.117399999999],[1538366400,15504.117399999999],[1538452800,15504.117399999999],[1538539200,15504.117399999999],[1538625600,15504.117399999999],[1538712000,15504.117399999999],[1538798400,15504.117399999999],[1538884800,15504.117399999999],[1538971200,15504.117399999999],[1539057600,15504.117399999999],[1539144000,15504.117399999999],[1539230400,15504.117399999999],[1539316800,15504.117399999999],[1539403200,15504.117399999999],[1539489600,15504.117399999999],[1539576000,15504.117399999999],[1539662400,15504.117399999999],[1539748800,15504.117399999999],[1539835200,15504.117399999999],[1539921600,15504.117399999999],[1540008000,15504.117399999999],[1540094400,15504.117399999999],[1540180800,15504.117399999999],[1540267200,15504.117399999999],[1540353600,15504.117399999999],[1540440000,15504.117399999999],[1540526400,15504.117399999999],[1540612800,15504.117399999999],[1540699200,15504.117399999999],[1540785600,15504.117399999999],[1540872000,15504.117399999999],[1540958400,15504.117399999999],[1541044800,15504.117399999999],[1541131200,15504.117399999999],[1541217600,15504.117399999999],[1541304000,15504.117399999999],[1541394000,15504.117399999999],[1541480400,15504.117399999999],[1541566800,15504.117399999999],[1541653200,15504.117399999999],[1541739600,15504.117399999999],[1541826000,15504.117399999999],[1541912400,15504.117399999999],[1541998800,15504.117399999999],[1542085200,15504.117399999999],[1542171600,15504.117399999999],[1542258000,15504.117399999999],[1542344400,15504.117399999999],[1542430800,15504.117399999999],[1542517200,15504.117399999999],[1542603600,15504.117399999999],[1542690000,15504.117399999999],[1542776400,15504.117399999999],[1542862800,15504.117399999999],[1542949200,15504.117399999999],[1543035600,15504.117399999999],[1543122000,15504.117399999999],[1543208400,15504.117399999999],[1543294800,15504.117399999999],[1543381200,15504.117399999999],[1543467600,15504.117399999999],[1543554000,15504.117399999999],[1543640400,15504.117399999999],[1543726800,15504.117399999999],[1543813200,15504.117399999999],[1543899600,15504.117399999999],[1543986000,15504.117399999999],[1544072400,15504.117399999999],[1544158800,15504.117399999999],[1544245200,15504.117399999999],[1544331600,15504.117399999999],[1544418000,15504.117399999999],[1544504400,15504.117399999999],[1544590800,15504.117399999999],[1544677200,15504.117399999999],[1544763600,15504.117399999999],[1544850000,15504.117399999999],[1544936400,15504.117399999999],[1545022800,15504.117399999999],[1545109200,15504.117399999999],[1545195600,15504.117399999999],[1545282000,15504.117399999999],[1545368400,15504.117399999999],[1545454800,15504.117399999999],[1545541200,15504.117399999999],[1545627600,15504.117399999999],[1545714000,15504.117399999999],[1545800400,15504.117399999999],[1545886800,15504.117399999999],[1545973200,15504.117399999999],[1546059600,15504.117399999999],[1546146000,15504.117399999999],[1546232400,15504.117399999999],[1546318800,15504.117399999999],[1546405200,15504.117399999999],[1546491600,15504.117399999999],[1546578000,15504.117399999999],[1546664400,15504.117399999999],[1546750800,15504.117399999999],[1546837200,15504.117399999999],[1546923600,15504.117399999999],[1547010000,15504.117399999999],[1547096400,15504.117399999999],[1547182800,15504.117399999999],[1547269200,15504.117399999999],[1547355600,15504.117399999999],[1547442000,15504.117399999999],[1547528400,15504.117399999999],[1547614800,15504.117399999999],[1547701200,15504.117399999999],[1547787600,15504.117399999999],[1547874000,15504.117399999999],[1547960400,15504.117399999999],[1548046800,15504.117399999999],[1548133200,15504.117399999999],[1548219600,15504.117399999999],[1548306000,15504.117399999999],[1548392400,15504.117399999999],[1548478800,15504.117399999999],[1548565200,15504.117399999999],[1548651600,15504.117399999999],[1548738000,15504.117399999999],[1548824400,15504.117399999999],[1548910800,15504.117399999999],[1548997200,15504.117399999999],[1549083600,15504.117399999999],[1549170000,15504.117399999999],[1549256400,15504.117399999999],[1549342800,15504.117399999999],[1549429200,15504.117399999999],[1549515600,15504.117399999999],[1549602000,15504.117399999999],[1549688400,15504.117399999999],[1549774800,15504.117399999999],[1549861200,15504.117399999999],[1549947600,15504.117399999999],[1550034000,15504.117399999999],[1550120400,15504.117399999999],[1550206800,15504.117399999999],[1550293200,15504.117399999999],[1550379600,15504.117399999999],[1550466000,15504.117399999999],[1550552400,15504.117399999999],[1550638800,15504.117399999999],[1550725200,15504.117399999999],[1550811600,15504.117399999999],[1550898000,15504.117399999999],[1550984400,15504.117399999999],[1551070800,15504.117399999999],[1551157200,15504.117399999999],[1551243600,15504.117399999999],[1551330000,15504.117399999999],[1551416400,15504.117399999999],[1551502800,15504.117399999999],[1551589200,15504.117399999999],[1551675600,15504.117399999999],[1551762000,15504.117399999999],[1551848400,15504.117399999999],[1551934800,15504.117399999999],[1552021200,15504.117399999999],[1552107600,15504.117399999999],[1552194000,15504.117399999999],[1552276800,15504.117399999999],[1552363200,15504.117399999999],[1552449600,15504.117399999999],[1552536000,15504.117399999999],[1552622400,15504.117399999999],[1552708800,15504.117399999999],[1552795200,15504.117399999999],[1552881600,15504.117399999999],[1552968000,15504.117399999999],[1553054400,15504.117399999999],[1553140800,15504.117399999999],[1553227200,15504.117399999999],[1553313600,15504.117399999999],[1553400000,15504.117399999999],[1553486400,15504.117399999999],[1553572800,15504.117399999999],[1553659200,15504.117399999999],[1553745600,15504.117399999999],[1553832000,15504.117399999999],[1553918400,15504.117399999999],[1554004800,15504.117399999999],[1554091200,15504.117399999999],[1554177600,15504.117399999999],[1554264000,15504.117399999999],[1554350400,15504.117399999999],[1554436800,15504.117399999999],[1554523200,15504.117399999999],[1554609600,15504.117399999999],[1554696000,15504.117399999999],[1554782400,15504.117399999999],[1554868800,15504.117399999999],[1554955200,15504.117399999999],[1555041600,15504.117399999999],[1555128000,15504.117399999999],[1555214400,15504.117399999999],[1555300800,15504.117399999999],[1555387200,15504.117399999999],[1555473600,15504.117399999999],[1555560000,15504.117399999999],[1555646400,15504.117399999999],[1555732800,15504.117399999999],[1555819200,15504.117399999999],[1555905600,15504.117399999999],[1555992000,15504.117399999999],[1556078400,15504.117399999999],[1556164800,15504.117399999999],[1556251200,15504.117399999999],[1556337600,15504.117399999999],[1556424000,15504.117399999999],[1556510400,15504.117399999999],[1556596800,15504.117399999999],[1556683200,15504.117399999999],[1556769600,15504.117399999999],[1556856000,15504.117399999999],[1556942400,15504.117399999999],[1557028800,15504.117399999999],[1557115200,15504.117399999999],[1557201600,15504.117399999999],[1557288000,15504.117399999999],[1557374400,15504.117399999999],[1557460800,15504.117399999999],[1557547200,15504.117399999999],[1557633600,15504.117399999999],[1557720000,15504.117399999999],[1557806400,15504.117399999999],[1557892800,15504.117399999999],[1557979200,15504.117399999999],[1558065600,15504.117399999999],[1558152000,15504.117399999999],[1558238400,15504.117399999999],[1558324800,15504.117399999999],[1558411200,15504.117399999999],[1558497600,15504.117399999999],[1558584000,15504.117399999999],[1558670400,15504.117399999999],[1558756800,15504.117399999999],[1558843200,15504.117399999999],[1558929600,15504.117399999999],[1559016000,15504.117399999999],[1559102400,15504.117399999999],[1559188800,15504.117399999999],[1559275200,15504.117399999999],[1559361600,15504.117399999999],[1559448000,15504.117399999999],[1559534400,15504.117399999999],[1559620800,15504.117399999999],[1559707200,15504.117399999999],[1559793600,15504.117399999999],[1559880000,15504.117399999999],[1559966400,15504.117399999999],[1560052800,15504.117399999999],[1560139200,15504.117399999999],[1560225600,15504.117399999999],[1560312000,15504.117399999999],[1560398400,15504.117399999999],[1560484800,15504.117399999999],[1560571200,15504.117399999999],[1560657600,15504.117399999999],[1560744000,15504.117399999999],[1560830400,15504.117399999999],[1560916800,15504.117399999999],[1561003200,15504.117399999999],[1561089600,15504.117399999999],[1561176000,15504.117399999999],[1561262400,15504.117399999999],[1561348800,15504.117399999999],[1561435200,15504.117399999999],[1561521600,15504.117399999999],[1561608000,15504.117399999999],[1561694400,15504.117399999999],[1561780800,15504.117399999999],[1561867200,15504.117399999999],[1561953600,15504.117399999999],[1562126400,16110.7461],[1562212800,16110.7461],[1562299200,16110.7461],[1562385600,16110.7461],[1562472000,16110.7461],[1562558400,16110.7461],[1562644800,16110.7461],[1562731200,16110.7461],[1562817600,16110.7461],[1562904000,16110.7461],[1562990400,16110.7461],[1563076800,16110.7461],[1563163200,16110.7461],[1563249600,16110.7461],[1563336000,16110.7461],[1563422400,16110.7461],[1563508800,16110.7461],[1563595200,16110.7461],[1563681600,16110.7461],[1563768000,16110.7461],[1563854400,16110.7461],[1563940800,16110.7461],[1564027200,16110.7461],[1564113600,16110.7461],[1564200000,16110.7461],[1564286400,16110.7461],[1564372800,16110.7461],[1564459200,16110.7461],[1564545600,16110.7461],[1564632000,16110.7461],[1564718400,16110.7461],[1564804800,16110.7461],[1564891200,16110.7461],[1564977600,16110.7461],[1565064000,16110.7461],[1565150400,16110.7461],[1565236800,16110.7461],[1565323200,16110.7461],[1565409600,16110.7461],[1565496000,16110.7461],[1565582400,16110.7461],[1565668800,16110.7461],[1565755200,16110.7461],[1565841600,16110.7461],[1565928000,16110.7461],[1566014400,16110.7461],[1566100800,16110.7461],[1566187200,16110.7461],[1566273600,16110.7461],[1566360000,16110.7461],[1566446400,16110.7461],[1566532800,16110.7461],[1566619200,16110.7461],[1566705600,16110.7461],[1566792000,16110.7461],[1566878400,16110.7461],[1566964800,16110.7461],[1567051200,16110.7461],[1567137600,16110.7461],[1567224000,16110.7461],[1567310400,16110.7461],[1567396800,16110.7461],[1567483200,16110.7461],[1567569600,16110.7461],[1567656000,16110.7461],[1567742400,16110.7461],[1567828800,16110.7461],[1567915200,16110.7461],[1568001600,16110.7461],[1568088000,16110.7461],[1568174400,16110.7461],[1568260800,16110.7461],[1568347200,16110.7461],[1568433600,16110.7461],[1568520000,16110.7461],[1568606400,16110.7461],[1568692800,16110.7461],[1568779200,16110.7461],[1568865600,16110.7461],[1568952000,16110.7461],[1569038400,16110.7461],[1569124800,16110.7461],[1569211200,16110.7461],[1569297600,16110.7461],[1569384000,16110.7461],[1569470400,16110.7461],[1569556800,16110.7461],[1569643200,16110.7461],[1569729600,16110.7461],[1569816000,16110.7461],[1569902400,16110.7461],[1569988800,16110.7461],[1570075200,16110.7461],[1570161600,16110.7461],[1570248000,16110.7461],[1570334400,16110.7461],[1570420800,16110.7461],[1570507200,16110.7461],[1570593600,16110.7461],[1570680000,16110.7461],[1570766400,16110.7461],[1570852800,16110.7461],[1570939200,16110.7461],[1571025600,16110.7461],[1571112000,16110.7461],[1571198400,16110.7461],[1571284800,16110.7461],[1571371200,16110.7461],[1571457600,16110.7461],[1571544000,16110.7461],[1571630400,16110.7461],[1571716800,16110.7461],[1571803200,16110.7461],[1571889600,16110.7461],[1571976000,16110.7461],[1572062400,16110.7461],[1572148800,16110.7461],[1572235200,16110.7461],[1572321600,16110.7461],[1572408000,16110.7461],[1572494400,16110.7461],[1572580800,16110.7461],[1572667200,16110.7461],[1572753600,16110.7461],[1572843600,16110.7461],[1572930000,16110.7461],[1573016400,16110.7461],[1573102800,16110.7461],[1573189200,16110.7461],[1573275600,16110.7461],[1573362000,16110.7461],[1573448400,16110.7461],[1573534800,16110.7461],[1573621200,16110.7461],[1573707600,16110.7461],[1573794000,16110.7461],[1573880400,16110.7461],[1573966800,16110.7461],[1574053200,16110.7461],[1574139600,16110.7461],[1574226000,16110.7461],[1574312400,16110.7461],[1574398800,16110.7461],[1574485200,16110.7461],[1574571600,16110.7461],[1574658000,16110.7461],[1574744400,16110.7461],[1574830800,16110.7461],[1574917200,16110.7461],[1575003600,16110.7461],[1575090000,16110.7461],[1575176400,16110.7461],[1575262800,16110.7461],[1575349200,16110.7461],[1575435600,16110.7461],[1575522000,16110.7461],[1575608400,16110.7461],[1575694800,16110.7461],[1575781200,16110.7461],[1575867600,16110.7461],[1575954000,16110.7461],[1576040400,16110.7461],[1576126800,16110.7461],[1576213200,16110.7461],[1576299600,16110.7461],[1576386000,16110.7461],[1576472400,16110.7461],[1576558800,16110.7461],[1576645200,16110.7461],[1576731600,16110.7461],[1576818000,16110.7461],[1576904400,16110.7461],[1576990800,16110.7461],[1577077200,16110.7461],[1577163600,16110.7461],[1577250000,16110.7461],[1577336400,16110.7461],[1577422800,16110.7461],[1577509200,16110.7461],[1577595600,16110.7461],[1577682000,16110.7461],[1577768400,16110.7461],[1577854800,16110.7461],[1577941200,16110.7461],[1578027600,16110.7461],[1578114000,16110.7461],[1578200400,16110.7461],[1578286800,16110.7461],[1578373200,16110.7461],[1578459600,16110.7461],[1578546000,16110.7461],[1578632400,16110.7461],[1578718800,16110.7461],[1578805200,16110.7461],[1578891600,16110.7461],[1578978000,16110.7461],[1579064400,16110.7461],[1579150800,16110.7461],[1579237200,16110.7461],[1579323600,16110.7461],[1579410000,16110.7461],[1579496400,16110.7461],[1579582800,16110.7461],[1579669200,16110.7461],[1579755600,16110.7461],[1579842000,16110.7461],[1579928400,16110.7461],[1580014800,16110.7461],[1580101200,16110.7461],[1580187600,16110.7461],[1580274000,16110.7461],[1580360400,16110.7461],[1580446800,16110.7461],[1580533200,16110.7461],[1580619600,16110.7461],[1580706000,16110.7461],[1580792400,16110.7461],[1580878800,16110.7461],[1580965200,16110.7461],[1581051600,16110.7461],[1581138000,16110.7461],[1581224400,16110.7461],[1581310800,16110.7461],[1581397200,16110.7461],[1581483600,16110.7461],[1581570000,16110.7461],[1581656400,16110.7461],[1581742800,16110.7461],[1581829200,16110.7461],[1581915600,16110.7461],[1582002000,16110.7461],[1582088400,16110.7461],[1582174800,16110.7461],[1582261200,16110.7461],[1582347600,16110.7461],[1582434000,16110.7461],[1582520400,16110.7461],[1582606800,16110.7461],[1582693200,16110.7461],[1582779600,16110.7461],[1582866000,16110.7461],[1582952400,16110.7461],[1583038800,16110.7461],[1583125200,16110.7461],[1583211600,16110.7461],[1583298000,16110.7461],[1583384400,16110.7461],[1583470800,16110.7461],[1583557200,16110.7461],[1583643600,16110.7461],[1583726400,16110.7461],[1583812800,16110.7461],[1583899200,16110.7461],[1583985600,16110.7461],[1584072000,16110.7461],[1584158400,16110.7461],[1584244800,16110.7461],[1584331200,16110.7461],[1584417600,16110.7461],[1584504000,16110.7461],[1584590400,16110.7461],[1584676800,16110.7461],[1584763200,16110.7461],[1584849600,16110.7461],[1584936000,16110.7461],[1585022400,16110.7461],[1585108800,16110.7461],[1585195200,16110.7461],[1585281600,16110.7461],[1585368000,16110.7461],[1585454400,16110.7461],[1585540800,16110.7461],[1585627200,16110.7461],[1585713600,16110.7461],[1585800000,16110.7461],[1585886400,16110.7461],[1585972800,16110.7461],[1586059200,16110.7461],[1586145600,16110.7461],[1586232000,16110.7461],[1586318400,16110.7461],[1586404800,16110.7461],[1586491200,16110.7461],[1586577600,16110.7461],[1586664000,16110.7461],[1586750400,16110.7461],[1586836800,16110.7461],[1586923200,16110.7461],[1587009600,16110.7461],[1587096000,16110.7461],[1587182400,16110.7461],[1587268800,16110.7461],[1587355200,16110.7461],[1587441600,16110.7461],[1587528000,16110.7461],[1587614400,16110.7461],[1587700800,16110.7461],[1587787200,16110.7461],[1587873600,16110.7461],[1587960000,16110.7461],[1588046400,16110.7461],[1588132800,16110.7461],[1588219200,16110.7461],[1588305600,16110.7461],[1588392000,16110.7461],[1588478400,16110.7461],[1588564800,16110.7461],[1588651200,16110.7461],[1588737600,16110.7461],[1588824000,16110.7461],[1588910400,16110.7461],[1588996800,16110.7461],[1589083200,16110.7461],[1589169600,16110.7461],[1589256000,16110.7461],[1589342400,16110.7461],[1589428800,16110.7461],[1589515200,16110.7461],[1589601600,16110.7461],[1589688000,16110.7461],[1589774400,16110.7461],[1589860800,16110.7461],[1589947200,16110.7461],[1590033600,16110.7461],[1590120000,16110.7461],[1590206400,16110.7461],[1590292800,16110.7461],[1590379200,16110.7461],[1590465600,16110.7461],[1590552000,16110.7461],[1590638400,16110.7461],[1590724800,16110.7461],[1590811200,16110.7461],[1590897600,16110.7461],[1590984000,16110.7461],[1591070400,16110.7461],[1591156800,16110.7461],[1591243200,16110.7461],[1591329600,16110.7461],[1591416000,16110.7461],[1591502400,16110.7461],[1591588800,16110.7461],[1591675200,16110.7461],[1591761600,16110.7461],[1591848000,16110.7461],[1591934400,16110.7461],[1592020800,16110.7461],[1592107200,16110.7461],[1592193600,16110.7461],[1592280000,16110.7461],[1592366400,16110.7461],[1592452800,16110.7461],[1592539200,16110.7461],[1592625600,16110.7461],[1592712000,16110.7461],[1592798400,16110.7461],[1592884800,16110.7461],[1592971200,16110.7461],[1593057600,16110.7461],[1593144000,16110.7461],[1593230400,16110.7461],[1593316800,16110.7461],[1593403200,16110.7461],[1593489600,16110.7461],[1593576000,16110.7461],[1593748800,16567.274399999998],[1593835200,16567.274399999998],[1593921600,16567.274399999998],[1594008000,16567.274399999998],[1594094400,16567.274399999998],[1594180800,16567.274399999998],[1594267200,16567.274399999998],[1594353600,16567.274399999998],[1594440000,16567.274399999998],[1594526400,16567.274399999998],[1594612800,16567.274399999998],[1594699200,16567.274399999998],[1594785600,16567.274399999998],[1594872000,16567.274399999998],[1594958400,16567.274399999998],[1595044800,16567.274399999998],[1595131200,16567.274399999998],[1595217600,16567.274399999998],[1595304000,16567.274399999998],[1595390400,16567.274399999998],[1595476800,16567.274399999998],[1595563200,16567.274399999998],[1595649600,16567.274399999998],[1595736000,16567.274399999998],[1595822400,16567.274399999998],[1595908800,16567.274399999998],[1595995200,16567.274399999998],[1596081600,16567.274399999998],[1596168000,16567.274399999998],[1596254400,16567.274399999998],[1596340800,16567.274399999998],[1596427200,16567.274399999998],[1596513600,16567.274399999998],[1596600000,16567.274399999998],[1596686400,16567.274399999998],[1596772800,16567.274399999998],[1596859200,16567.274399999998],[1596945600,16567.274399999998],[1597032000,16567.274399999998],[1597118400,16567.274399999998],[1597204800,16567.274399999998],[1597291200,16567.274399999998],[1597377600,16567.274399999998],[1597464000,16567.274399999998],[1597550400,16567.274399999998],[1597636800,16567.274399999998],[1597723200,16567.274399999998],[1597809600,16567.274399999998],[1597896000,16567.274399999998],[1597982400,16567.274399999998],[1598068800,16567.274399999998],[1598155200,16567.274399999998],[1598241600,16567.274399999998],[1598328000,16567.274399999998],[1598414400,16567.274399999998],[1598500800,16567.274399999998],[1598587200,16567.274399999998],[1598673600,16567.274399999998],[1598760000,16567.274399999998],[1598846400,16567.274399999998],[1598932800,16567.274399999998],[1599019200,16567.274399999998],[1599105600,16567.274399999998],[1599192000,16567.274399999998],[1599278400,16567.274399999998],[1599364800,16567.274399999998],[1599451200,16567.274399999998],[1599537600,16567.274399999998],[1599624000,16567.274399999998],[1599710400,16567.274399999998],[1599796800,16567.274399999998],[1599883200,16567.274399999998],[1599969600,16567.274399999998],[1600056000,16567.274399999998],[1600142400,16567.274399999998],[1600228800,16567.274399999998],[1600315200,16567.274399999998],[1600401600,16567.274399999998],[1600488000,16567.274399999998],[1600574400,16567.274399999998],[1600660800,16567.274399999998],[1600747200,16567.274399999998],[1600833600,16567.274399999998],[1600920000,16567.274399999998],[1601006400,16567.274399999998],[1601092800,16567.274399999998],[1601179200,16567.274399999998],[1601265600,16567.274399999998],[1601352000,16567.274399999998],[1601438400,16567.274399999998],[1601524800,16567.274399999998],[1601611200,16567.274399999998],[1601697600,16567.274399999998],[1601784000,16567.274399999998],[1601870400,16567.274399999998],[1601956800,16567.274399999998],[1602043200,16567.274399999998],[1602129600,16567.274399999998],[1602216000,16567.274399999998],[1602302400,16567.274399999998],[1602388800,16567.274399999998],[1602475200,16567.274399999998],[1602561600,16567.274399999998],[1602648000,16567.274399999998],[1602734400,16567.274399999998],[1602820800,16567.274399999998],[1602907200,16567.274399999998],[1602993600,16567.274399999998],[1603080000,16567.274399999998],[1603166400,16567.274399999998],[1603252800,16567.274399999998],[1603339200,16567.274399999998],[1603425600,16567.274399999998],[1603512000,16567.274399999998],[1603598400,16567.274399999998],[1603684800,16567.274399999998],[1603771200,16567.274399999998],[1603857600,16567.274399999998],[1603944000,16567.274399999998],[1604030400,16567.274399999998],[1604116800,16567.274399999998],[1604203200,16567.274399999998],[1604293200,16567.274399999998],[1604379600,16567.274399999998],[1604466000,16567.274399999998],[1604552400,16567.274399999998],[1604638800,16567.274399999998],[1604725200,16567.274399999998],[1604811600,16567.274399999998],[1604898000,16567.274399999998],[1604984400,16567.274399999998],[1605070800,16567.274399999998],[1605157200,16567.274399999998],[1605243600,16567.274399999998],[1605330000,16567.274399999998],[1605416400,16567.274399999998],[1605502800,16567.274399999998],[1605589200,16567.274399999998],[1605675600,16567.274399999998],[1605762000,16567.274399999998],[1605848400,16567.274399999998],[1605934800,16567.274399999998],[1606021200,16567.274399999998],[1606107600,16567.274399999998],[1606194000,16567.274399999998],[1606280400,16567.274399999998],[1606366800,16567.274399999998],[1606453200,16567.274399999998],[1606539600,16567.274399999998],[1606626000,16567.274399999998],[1606712400,16567.274399999998],[1606798800,16567.274399999998],[1606885200,16567.274399999998],[1606971600,16567.274399999998],[1607058000,16567.274399999998],[1607144400,16567.274399999998],[1607230800,16567.274399999998],[1607317200,16567.274399999998],[1607403600,16567.274399999998],[1607490000,16567.274399999998],[1607576400,16567.274399999998],[1607662800,16567.274399999998],[1607749200,16567.274399999998],[1607835600,16567.274399999998],[1607922000,16567.274399999998],[1608008400,16567.274399999998],[1608094800,16567.274399999998],[1608181200,16567.274399999998],[1608267600,16567.274399999998],[1608354000,16567.274399999998],[1608440400,16567.274399999998],[1608526800,16567.274399999998],[1608613200,16567.274399999998],[1608699600,16567.274399999998],[1608786000,16567.274399999998],[1608872400,16567.274399999998],[1608958800,16567.274399999998],[1609045200,16567.274399999998],[1609131600,16567.274399999998],[1609218000,16567.274399999998],[1609304400,16567.274399999998],[1609390800,16567.274399999998],[1609477200,16567.274399999998],[1609563600,16567.274399999998],[1609650000,16567.274399999998],[1609736400,16567.274399999998],[1609822800,16567.274399999998],[1609909200,16567.274399999998],[1609995600,16567.274399999998],[1610082000,16567.274399999998],[1610168400,16567.274399999998],[1610254800,16567.274399999998],[1610341200,16567.274399999998],[1610427600,16567.274399999998],[1610514000,16567.274399999998],[1610600400,16567.274399999998],[1610686800,16567.274399999998],[1610773200,16567.274399999998],[1610859600,16567.274399999998],[1610946000,16567.274399999998],[1611032400,16567.274399999998],[1611118800,16567.274399999998],[1611205200,16567.274399999998],[1611291600,16567.274399999998],[1611378000,16567.274399999998],[1611464400,16567.274399999998],[1611550800,16567.274399999998],[1611637200,16567.274399999998],[1611723600,16567.274399999998],[1611810000,16567.274399999998],[1611896400,16567.274399999998],[1611982800,16567.274399999998],[1612069200,16567.274399999998],[1612155600,16567.274399999998],[1612242000,16567.274399999998],[1612328400,16567.274399999998],[1612414800,16567.274399999998],[1612501200,16567.274399999998],[1612587600,16567.274399999998],[1612674000,16567.274399999998],[1612760400,16567.274399999998],[1612846800,16567.274399999998],[1612933200,16567.274399999998],[1613019600,16567.274399999998],[1613106000,16567.274399999998],[1613192400,16567.274399999998],[1613278800,16567.274399999998],[1613365200,16567.274399999998],[1613451600,16567.274399999998],[1613538000,16567.274399999998],[1613624400,16567.274399999998],[1613710800,16567.274399999998],[1613797200,16567.274399999998],[1613883600,16567.274399999998],[1613970000,16567.274399999998],[1614056400,16567.274399999998],[1614142800,16567.274399999998],[1614229200,16567.274399999998],[1614315600,16567.274399999998],[1614402000,16567.274399999998],[1614488400,16567.274399999998],[1614574800,16567.274399999998],[1614661200,16567.274399999998],[1614747600,16567.274399999998],[1614834000,16567.274399999998],[1614920400,16567.274399999998],[1615006800,16567.274399999998],[1615093200,16567.274399999998],[1615179600,16567.274399999998],[1615266000,16567.274399999998],[1615352400,16567.274399999998],[1615438800,16567.274399999998],[1615525200,16567.274399999998],[1615611600,16567.274399999998],[1615698000,16567.274399999998],[1615780800,16567.274399999998],[1615867200,16567.274399999998],[1615953600,16567.274399999998],[1616040000,16567.274399999998],[1616126400,16567.274399999998],[1616212800,16567.274399999998],[1616299200,16567.274399999998],[1616385600,16567.274399999998],[1616472000,16567.274399999998],[1616558400,16567.274399999998],[1616644800,16567.274399999998],[1616731200,16567.274399999998],[1616817600,16567.274399999998],[1616904000,16567.274399999998],[1616990400,16567.274399999998],[1617076800,16567.274399999998],[1617163200,16567.274399999998],[1617249600,16567.274399999998],[1617336000,16567.274399999998],[1617422400,16567.274399999998],[1617508800,16567.274399999998],[1617595200,16567.274399999998],[1617681600,16567.274399999998],[1617768000,16567.274399999998],[1617854400,16567.274399999998],[1617940800,16567.274399999998],[1618027200,16567.274399999998],[1618113600,16567.274399999998],[1618200000,16567.274399999998],[1618286400,16567.274399999998],[1618372800,16567.274399999998],[1618459200,16567.274399999998],[1618545600,16567.274399999998],[1618632000,16567.274399999998],[1618718400,16567.274399999998],[1618804800,16567.274399999998],[1618891200,16567.274399999998],[1618977600,16567.274399999998],[1619064000,16567.274399999998],[1619150400,16567.274399999998],[1619236800,16567.274399999998],[1619323200,16567.274399999998],[1619409600,16567.274399999998],[1619496000,16567.274399999998],[1619582400,16567.274399999998],[1619668800,16567.274399999998],[1619755200,16567.274399999998],[1619841600,16567.274399999998],[1619928000,16567.274399999998],[1620014400,16567.274399999998],[1620100800,16567.274399999998],[1620187200,16567.274399999998],[1620273600,16567.274399999998],[1620360000,16567.274399999998],[1620446400,16567.274399999998],[1620532800,16567.274399999998],[1620619200,16567.274399999998],[1620705600,16567.274399999998],[1620792000,16567.274399999998],[1620878400,16567.274399999998],[1620964800,16567.274399999998],[1621051200,16567.274399999998],[1621137600,16567.274399999998],[1621224000,16567.274399999998],[1621310400,16567.274399999998],[1621396800,16567.274399999998],[1621483200,16567.274399999998],[1621569600,16567.274399999998],[1621656000,16567.274399999998],[1621742400,16567.274399999998],[1621828800,16567.274399999998],[1621915200,16567.274399999998],[1622001600,16567.274399999998],[1622088000,16567.274399999998],[1622174400,16567.274399999998],[1622260800,16567.274399999998],[1622347200,16567.274399999998],[1622433600,16567.274399999998],[1622520000,16567.274399999998],[1622606400,16567.274399999998],[1622692800,16567.274399999998],[1622779200,16567.274399999998],[1622865600,16567.274399999998],[1622952000,16567.274399999998],[1623038400,16567.274399999998],[1623124800,16567.274399999998],[1623211200,16567.274399999998],[1623297600,16567.274399999998],[1623384000,16567.274399999998],[1623470400,16567.274399999998],[1623556800,16567.274399999998],[1623643200,16567.274399999998],[1623729600,16567.274399999998],[1623816000,16567.274399999998],[1623902400,16567.274399999998],[1623988800,16567.274399999998],[1624075200,16567.274399999998],[1624161600,16567.274399999998],[1624248000,16567.274399999998],[1624334400,16567.274399999998],[1624420800,16567.274399999998],[1624507200,16567.274399999998],[1624593600,16567.274399999998],[1624680000,16567.274399999998],[1624766400,16567.274399999998],[1624852800,16567.274399999998],[1624939200,16567.274399999998],[1625025600,16567.274399999998],[1625112000,16567.274399999998],[1625284800,19564.624800000001],[1625371200,19564.624800000001],[1625457600,19564.624800000001],[1625544000,19564.624800000001],[1625630400,19564.624800000001],[1625716800,19564.624800000001],[1625803200,19564.624800000001],[1625889600,19564.624800000001],[1625976000,19564.624800000001],[1626062400,19564.624800000001],[1626148800,19564.624800000001],[1626235200,19564.624800000001],[1626321600,19564.624800000001],[1626408000,19564.624800000001],[1626494400,19564.624800000001],[1626580800,19564.624800000001],[1626667200,19564.624800000001],[1626753600,19564.624800000001],[1626840000,19564.624800000001],[1626926400,19564.624800000001],[1627012800,19564.624800000001],[1627099200,19564.624800000001],[1627185600,19564.624800000001],[1627272000,19564.624800000001],[1627358400,19564.624800000001],[1627444800,19564.624800000001],[1627531200,19564.624800000001],[1627617600,19564.624800000001],[1627704000,19564.624800000001],[1627790400,19564.624800000001],[1627876800,19564.624800000001],[1627963200,19564.624800000001],[1628049600,19564.624800000001],[1628136000,19564.624800000001],[1628222400,19564.624800000001],[1628308800,19564.624800000001],[1628395200,19564.624800000001],[1628481600,19564.624800000001],[1628568000,19564.624800000001],[1628654400,19564.624800000001],[1628740800,19564.624800000001],[1628827200,19564.624800000001],[1628913600,19564.624800000001],[1629000000,19564.624800000001],[1629086400,19564.624800000001],[1629172800,19564.624800000001],[1629259200,19564.624800000001],[1629345600,19564.624800000001],[1629432000,19564.624800000001],[1629518400,19564.624800000001],[1629604800,19564.624800000001],[1629691200,19564.624800000001],[1629777600,19564.624800000001],[1629864000,19564.624800000001],[1629950400,19564.624800000001],[1630036800,19564.624800000001],[1630123200,19564.624800000001],[1630209600,19564.624800000001],[1630296000,19564.624800000001],[1630382400,19564.624800000001],[1630468800,19564.624800000001],[1630555200,19564.624800000001],[1630641600,19564.624800000001],[1630728000,19564.624800000001],[1630814400,19564.624800000001],[1630900800,19564.624800000001],[1630987200,19564.624800000001],[1631073600,19564.624800000001],[1631160000,19564.624800000001],[1631246400,19564.624800000001],[1631332800,19564.624800000001],[1631419200,19564.624800000001],[1631505600,19564.624800000001],[1631592000,19564.624800000001],[1631678400,19564.624800000001],[1631764800,19564.624800000001],[1631851200,19564.624800000001],[1631937600,19564.624800000001],[1632024000,19564.624800000001],[1632110400,19564.624800000001],[1632196800,19564.624800000001],[1632283200,19564.624800000001],[1632369600,19564.624800000001],[1632456000,19564.624800000001],[1632542400,19564.624800000001],[1632628800,19564.624800000001],[1632715200,19564.624800000001],[1632801600,19564.624800000001],[1632888000,19564.624800000001],[1632974400,19564.624800000001],[1633060800,19564.624800000001],[1633147200,19564.624800000001],[1633233600,19564.624800000001],[1633320000,19564.624800000001],[1633406400,19564.624800000001],[1633492800,19564.624800000001],[1633579200,19564.624800000001],[1633665600,19564.624800000001],[1633752000,19564.624800000001],[1633838400,19564.624800000001],[1633924800,19564.624800000001],[1634011200,19564.624800000001],[1634097600,19564.624800000001],[1634184000,19564.624800000001],[1634270400,19564.624800000001],[1634356800,19564.624800000001],[1634443200,19564.624800000001],[1634529600,19564.624800000001],[1634616000,19564.624800000001],[1634702400,19564.624800000001],[1634788800,19564.624800000001],[1634875200,19564.624800000001],[1634961600,19564.624800000001],[1635048000,19564.624800000001],[1635134400,19564.624800000001],[1635220800,19564.624800000001],[1635307200,19564.624800000001],[1635393600,19564.624800000001],[1635480000,19564.624800000001],[1635566400,19564.624800000001],[1635652800,19564.624800000001],[1635739200,19564.624800000001],[1635825600,19564.624800000001],[1635912000,19564.624800000001],[1635998400,19564.624800000001],[1636084800,19564.624800000001],[1636171200,19564.624800000001],[1636257600,19564.624800000001],[1636347600,19564.624800000001],[1636434000,19564.624800000001],[1636520400,19564.624800000001],[1636606800,19564.624800000001],[1636693200,19564.624800000001],[1636779600,19564.624800000001],[1636866000,19564.624800000001],[1636952400,19564.624800000001],[1637038800,19564.624800000001],[1637125200,19564.624800000001],[1637211600,19564.624800000001],[1637298000,19564.624800000001],[1637384400,19564.624800000001],[1637470800,19564.624800000001],[1637557200,19564.624800000001],[1637643600,19564.624800000001],[1637730000,19564.624800000001],[1637816400,19564.624800000001],[1637902800,19564.624800000001],[1637989200,19564.624800000001],[1638075600,19564.624800000001],[1638162000,19564.624800000001],[1638248400,19564.624800000001],[1638334800,19564.624800000001],[1638421200,19564.624800000001],[1638507600,19564.624800000001],[1638594000,19564.624800000001],[1638680400,19564.624800000001],[1638766800,19564.624800000001],[1638853200,19564.624800000001],[1638939600,19564.624800000001],[1639026000,19564.624800000001],[1639112400,19564.624800000001],[1639198800,19564.624800000001],[1639285200,19564.624800000001],[1639371600,19564.624800000001],[1639458000,19564.624800000001],[1639544400,19564.624800000001],[1639630800,19564.624800000001],[1639717200,19564.624800000001],[1639803600,19564.624800000001],[1639890000,19564.624800000001],[1639976400,19564.624800000001],[1640062800,19564.624800000001],[1640149200,19564.624800000001],[1640235600,19564.624800000001],[1640322000,19564.624800000001],[1640408400,19564.624800000001],[1640494800,19564.624800000001],[1640581200,19564.624800000001],[1640667600,19564.624800000001],[1640754000,19564.624800000001],[1640840400,19564.624800000001],[1640926800,19564.624800000001],[1641013200,19564.624800000001],[1641099600,19564.624800000001],[1641186000,19564.624800000001],[1641272400,19564.624800000001],[1641358800,19564.624800000001],[1641445200,19564.624800000001],[1641531600,19564.624800000001],[1641618000,19564.624800000001],[1641704400,19564.624800000001],[1641790800,19564.624800000001],[1641877200,19564.624800000001],[1641963600,19564.624800000001],[1642050000,19564.624800000001],[1642136400,19564.624800000001],[1642222800,19564.624800000001],[1642309200,19564.624800000001],[1642395600,19564.624800000001],[1642482000,19564.624800000001],[1642568400,19564.624800000001],[1642654800,19564.624800000001],[1642741200,19564.624800000001],[1642827600,19564.624800000001],[1642914000,19564.624800000001],[1643000400,19564.624800000001],[1643086800,19564.624800000001],[1643173200,19564.624800000001],[1643259600,19564.624800000001],[1643346000,19564.624800000001],[1643432400,19564.624800000001],[1643518800,19564.624800000001],[1643605200,19564.624800000001],[1643691600,19564.624800000001],[1643778000,19564.624800000001],[1643864400,19564.624800000001],[1643950800,19564.624800000001],[1644037200,19564.624800000001],[1644123600,19564.624800000001],[1644210000,19564.624800000001],[1644296400,19564.624800000001],[1644382800,19564.624800000001],[1644469200,19564.624800000001],[1644555600,19564.624800000001],[1644642000,19564.624800000001],[1644728400,19564.624800000001],[1644814800,19564.624800000001],[1644901200,19564.624800000001],[1644987600,19564.624800000001],[1645074000,19564.624800000001],[1645160400,19564.624800000001],[1645246800,19564.624800000001],[1645333200,19564.624800000001],[1645419600,19564.624800000001],[1645506000,19564.624800000001],[1645592400,19564.624800000001],[1645678800,19564.624800000001],[1645765200,19564.624800000001],[1645851600,19564.624800000001],[1645938000,19564.624800000001],[1646024400,19564.624800000001],[1646110800,19564.624800000001],[1646197200,19564.624800000001],[1646283600,19564.624800000001],[1646370000,19564.624800000001],[1646456400,19564.624800000001],[1646542800,19564.624800000001],[1646629200,19564.624800000001],[1646715600,19564.624800000001],[1646802000,19564.624800000001],[1646888400,19564.624800000001],[1646974800,19564.624800000001],[1647061200,19564.624800000001],[1647147600,19564.624800000001],[1647230400,19564.624800000001],[1647316800,19564.624800000001],[1647403200,19564.624800000001],[1647489600,19564.624800000001],[1647576000,19564.624800000001],[1647662400,19564.624800000001],[1647748800,19564.624800000001],[1647835200,19564.624800000001],[1647921600,19564.624800000001],[1648008000,19564.624800000001],[1648094400,19564.624800000001],[1648180800,19564.624800000001],[1648267200,19564.624800000001],[1648353600,19564.624800000001],[1648440000,19564.624800000001],[1648526400,19564.624800000001],[1648612800,19564.624800000001],[1648699200,19564.624800000001],[1648785600,19564.624800000001],[1648872000,19564.624800000001],[1648958400,19564.624800000001],[1649044800,19564.624800000001],[1649131200,19564.624800000001],[1649217600,19564.624800000001],[1649304000,19564.624800000001],[1649390400,19564.624800000001],[1649476800,19564.624800000001],[1649563200,19564.624800000001],[1649649600,19564.624800000001],[1649736000,19564.624800000001],[1649822400,19564.624800000001],[1649908800,19564.624800000001],[1649995200,19564.624800000001],[1650081600,19564.624800000001],[1650168000,19564.624800000001],[1650254400,19564.624800000001],[1650340800,19564.624800000001],[1650427200,19564.624800000001],[1650513600,19564.624800000001],[1650600000,19564.624800000001],[1650686400,19564.624800000001],[1650772800,19564.624800000001],[1650859200,19564.624800000001],[1650945600,19564.624800000001],[1651032000,19564.624800000001],[1651118400,19564.624800000001],[1651204800,19564.624800000001],[1651291200,19564.624800000001],[1651377600,19564.624800000001],[1651464000,19564.624800000001],[1651550400,19564.624800000001],[1651636800,19564.624800000001],[1651723200,19564.624800000001],[1651809600,19564.624800000001],[1651896000,19564.624800000001],[1651982400,19564.624800000001],[1652068800,19564.624800000001],[1652155200,19564.624800000001],[1652241600,19564.624800000001],[1652328000,19564.624800000001],[1652414400,19564.624800000001],[1652500800,19564.624800000001],[1652587200,19564.624800000001],[1652673600,19564.624800000001],[1652760000,19564.624800000001],[1652846400,19564.624800000001],[1652932800,19564.624800000001],[1653019200,19564.624800000001],[1653105600,19564.624800000001],[1653192000,19564.624800000001],[1653278400,19564.624800000001],[1653364800,19564.624800000001],[1653451200,19564.624800000001],[1653537600,19564.624800000001],[1653624000,19564.624800000001],[1653710400,19564.624800000001],[1653796800,19564.624800000001],[1653883200,19564.624800000001],[1653969600,19564.624800000001],[1654056000,19564.624800000001],[1654142400,19564.624800000001],[1654228800,19564.624800000001],[1654315200,19564.624800000001],[1654401600,19564.624800000001],[1654488000,19564.624800000001],[1654574400,19564.624800000001],[1654660800,19564.624800000001],[1654747200,19564.624800000001],[1654833600,19564.624800000001],[1654920000,19564.624800000001],[1655006400,19564.624800000001],[1655092800,19564.624800000001],[1655179200,19564.624800000001],[1655265600,19564.624800000001],[1655352000,19564.624800000001],[1655438400,19564.624800000001],[1655524800,19564.624800000001],[1655611200,19564.624800000001],[1655697600,19564.624800000001],[1655784000,19564.624800000001],[1655870400,19564.624800000001],[1655956800,19564.624800000001],[1656043200,19564.624800000001],[1656129600,19564.624800000001],[1656216000,19564.624800000001],[1656302400,19564.624800000001],[1656388800,19564.624800000001],[1656475200,19564.624800000001],[1656561600,19564.624800000001],[1688616000,24553.268499999998],[1688702400,24553.268499999998],[1688788800,24553.268499999998],[1688875200,24553.268499999998],[1688961600,24553.268499999998],[1689048000,24553.268499999998],[1689134400,24553.268499999998],[1689220800,24553.268499999998],[1689307200,24553.268499999998],[1689393600,24553.268499999998],[1689480000,24553.268499999998],[1689566400,24553.268499999998],[1689652800,24553.268499999998],[1689739200,24553.268499999998],[1689825600,24553.268499999998],[1689912000,24553.268499999998],[1689998400,24553.268499999998],[1690084800,24553.268499999998],[1690171200,24553.268499999998],[1690257600,24553.268499999998],[1690344000,24553.268499999998],[1690430400,24553.268499999998],[1690516800,24553.268499999998],[1690603200,24553.268499999998],[1690689600,24553.268499999998],[1690776000,24553.268499999998],[1690862400,24553.268499999998],[1690948800,24553.268499999998],[1691035200,24553.268499999998],[1691121600,24553.268499999998],[1691208000,24553.268499999998],[1691294400,24553.268499999998],[1691380800,24553.268499999998],[1691467200,24553.268499999998],[1691553600,24553.268499999998],[1691640000,24553.268499999998],[1691726400,24553.268499999998],[1691812800,24553.268499999998],[1691899200,24553.268499999998],[1691985600,24553.268499999998],[1692072000,24553.268499999998],[1692158400,24553.268499999998],[1692244800,24553.268499999998],[1692331200,24553.268499999998],[1692417600,24553.268499999998],[1692504000,24553.268499999998],[1692590400,24553.268499999998],[1692676800,24553.268499999998],[1692763200,24553.268499999998],[1692849600,24553.268499999998],[1692936000,24553.268499999998],[1693022400,24553.268499999998],[1693108800,24553.268499999998],[1693195200,24553.268499999998],[1693281600,24553.268499999998],[1693368000,24553.268499999998],[1693454400,24553.268499999998],[1693540800,24553.268499999998],[1693627200,24553.268499999998],[1693713600,24553.268499999998],[1693800000,24553.268499999998],[1693886400,24553.268499999998],[1693972800,24553.268499999998],[1694059200,24553.268499999998],[1694145600,24553.268499999998],[1694232000,24553.268499999998],[1694318400,24553.268499999998],[1694404800,24553.268499999998],[1694491200,24553.268499999998],[1694577600,24553.268499999998],[1694664000,24553.268499999998],[1694750400,24553.268499999998],[1694836800,24553.268499999998],[1694923200,24553.268499999998],[1695009600,24553.268499999998],[1695096000,24553.268499999998],[1695182400,24553.268499999998],[1695268800,24553.268499999998],[1695355200,24553.268499999998],[1695441600,24553.268499999998],[1695528000,24553.268499999998],[1695614400,24553.268499999998],[1695700800,24553.268499999998],[1695787200,24553.268499999998],[1695873600,24553.268499999998],[1695960000,24553.268499999998],[1696046400,24553.268499999998],[1696132800,24553.268499999998],[1696219200,24553.268499999998],[1696305600,24553.268499999998],[1696392000,24553.268499999998],[1696478400,24553.268499999998],[1696564800,24553.268499999998],[1696651200,24553.268499999998],[1696737600,24553.268499999998],[1696824000,24553.268499999998],[1696910400,24553.268499999998],[1696996800,24553.268499999998],[1697083200,24553.268499999998],[1697169600,24553.268499999998],[1697256000,24553.268499999998],[1697342400,24553.268499999998],[1697428800,24553.268499999998],[1697515200,24553.268499999998],[1697601600,24553.268499999998],[1697688000,24553.268499999998],[1697774400,24553.268499999998],[1697860800,24553.268499999998],[1697947200,24553.268499999998],[1698033600,24553.268499999998],[1698120000,24553.268499999998],[1698206400,24553.268499999998],[1698292800,24553.268499999998],[1698379200,24553.268499999998],[1698465600,24553.268499999998],[1698552000,24553.268499999998],[1698638400,24553.268499999998],[1698724800,24553.268499999998],[1698811200,24553.268499999998],[1698897600,24553.268499999998],[1698984000,24553.268499999998],[1699070400,24553.268499999998],[1699156800,24553.268499999998],[1699246800,24553.268499999998],[1699333200,24553.268499999998],[1699419600,24553.268499999998],[1699506000,24553.268499999998],[1699592400,24553.268499999998],[1699678800,24553.268499999998],[1699765200,24553.268499999998],[1699851600,24553.268499999998],[1699938000,24553.268499999998],[1700024400,24553.268499999998],[1700110800,24553.268499999998],[1700197200,24553.268499999998],[1700283600,24553.268499999998],[1700370000,24553.268499999998],[1700456400,24553.268499999998],[1700542800,24553.268499999998],[1700629200,24553.268499999998],[1700715600,24553.268499999998],[1700802000,24553.268499999998],[1700888400,24553.268499999998],[1700974800,24553.268499999998],[1701061200,24553.268499999998],[1701147600,24553.268499999998],[1701234000,24553.268499999998],[1701320400,24553.268499999998],[1701406800,24553.268499999998],[1701493200,24553.268499999998],[1701579600,24553.268499999998],[1701666000,24553.268499999998],[1701752400,24553.268499999998],[1701838800,24553.268499999998],[1701925200,24553.268499999998],[1702011600,24553.268499999998],[1702098000,24553.268499999998],[1702184400,24553.268499999998],[1702270800,24553.268499999998],[1702357200,24553.268499999998],[1702443600,24553.268499999998],[1702530000,24553.268499999998],[1702616400,24553.268499999998],[1702702800,24553.268499999998],[1702789200,24553.268499999998],[1702875600,24553.268499999998],[1702962000,24553.268499999998],[1703048400,24553.268499999998],[1703134800,24553.268499999998],[1703221200,24553.268499999998],[1703307600,24553.268499999998],[1703394000,24553.268499999998],[1703480400,24553.268499999998],[1703566800,24553.268499999998],[1703653200,24553.268499999998],[1703739600,24553.268499999998],[1703826000,24553.268499999998],[1703912400,24553.268499999998],[1703998800,24553.268499999998],[1704085200,24553.268499999998],[1704171600,24553.268499999998],[1704258000,24553.268499999998],[1704344400,24553.268499999998],[1704430800,24553.268499999998],[1704517200,24553.268499999998],[1704603600,24553.268499999998],[1704690000,24553.268499999998],[1704776400,24553.268499999998],[1704862800,24553.268499999998],[1704949200,24553.268499999998],[1705035600,24553.268499999998],[1705122000,24553.268499999998],[1705208400,24553.268499999998],[1705294800,24553.268499999998],[1705381200,24553.268499999998],[1705467600,24553.268499999998],[1705554000,24553.268499999998],[1705640400,24553.268499999998],[1705726800,24553.268499999998],[1705813200,24553.268499999998],[1705899600,24553.268499999998],[1705986000,24553.268499999998],[1706072400,24553.268499999998],[1706158800,24553.268499999998],[1706245200,24553.268499999998],[1706331600,24553.268499999998],[1706418000,24553.268499999998],[1706504400,24553.268499999998],[1706590800,24553.268499999998],[1706677200,24553.268499999998],[1706763600,24553.268499999998],[1706850000,24553.268499999998],[1706936400,24553.268499999998],[1707022800,24553.268499999998],[1707109200,24553.268499999998],[1707195600,24553.268499999998],[1707282000,24553.268499999998],[1707368400,24553.268499999998],[1707454800,24553.268499999998],[1707541200,24553.268499999998],[1707627600,24553.268499999998],[1707714000,24553.268499999998],[1707800400,24553.268499999998],[1707886800,24553.268499999998],[1707973200,24553.268499999998],[1708059600,24553.268499999998],[1708146000,24553.268499999998],[1708232400,24553.268499999998],[1708318800,24553.268499999998],[1708405200,24553.268499999998],[1708491600,24553.268499999998],[1708578000,24553.268499999998],[1708664400,24553.268499999998],[1708750800,24553.268499999998],[1708837200,24553.268499999998],[1708923600,24553.268499999998],[1709010000,24553.268499999998],[1709096400,24553.268499999998],[1709182800,24553.268499999998],[1709269200,24553.268499999998],[1709355600,24553.268499999998],[1709442000,24553.268499999998],[1709528400,24553.268499999998],[1709614800,24553.268499999998],[1709701200,24553.268499999998],[1709787600,24553.268499999998],[1709874000,24553.268499999998],[1709960400,24553.268499999998],[1710046800,24553.268499999998],[1710129600,24553.268499999998],[1710216000,24553.268499999998],[1710302400,24553.268499999998],[1710388800,24553.268499999998],[1710475200,24553.268499999998],[1710561600,24553.268499999998],[1710648000,24553.268499999998],[1710734400,24553.268499999998],[1710820800,24553.268499999998],[1710907200,24553.268499999998],[1710993600,24553.268499999998],[1711080000,24553.268499999998],[1711166400,24553.268499999998],[1711252800,24553.268499999998],[1711339200,24553.268499999998],[1711425600,24553.268499999998],[1711512000,24553.268499999998],[1711598400,24553.268499999998],[1711684800,24553.268499999998],[1711771200,24553.268499999998],[1711857600,24553.268499999998],[1711944000,24553.268499999998],[1712030400,24553.268499999998],[1712116800,24553.268499999998],[1712203200,24553.268499999998],[1712289600,24553.268499999998],[1712376000,24553.268499999998],[1712462400,24553.268499999998],[1712548800,24553.268499999998],[1712635200,24553.268499999998],[1712721600,24553.268499999998],[1712808000,24553.268499999998],[1712894400,24553.268499999998],[1712980800,24553.268499999998],[1713067200,24553.268499999998],[1713153600,24553.268499999998],[1713240000,24553.268499999998],[1713326400,24553.268499999998],[1713412800,24553.268499999998],[1713499200,24553.268499999998],[1713585600,24553.268499999998],[1713672000,24553.268499999998],[1713758400,24553.268499999998],[1713844800,24553.268499999998],[1713931200,24553.268499999998],[1714017600,24553.268499999998],[1714104000,24553.268499999998],[1714190400,24553.268499999998],[1714276800,24553.268499999998],[1714363200,24553.268499999998],[1714449600,24553.268499999998],[1714536000,24553.268499999998],[1714622400,24553.268499999998],[1714708800,24553.268499999998],[1714795200,24553.268499999998],[1714881600,24553.268499999998],[1714968000,24553.268499999998],[1715054400,24553.268499999998],[1715140800,24553.268499999998],[1715227200,24553.268499999998],[1715313600,24553.268499999998],[1715400000,24553.268499999998],[1715486400,24553.268499999998],[1715572800,24553.268499999998],[1715659200,24553.268499999998],[1715745600,24553.268499999998],[1715832000,24553.268499999998],[1715918400,24553.268499999998],[1716004800,24553.268499999998],[1716091200,24553.268499999998],[1716177600,24553.268499999998],[1716264000,24553.268499999998],[1716350400,24553.268499999998],[1716436800,24553.268499999998],[1716523200,24553.268499999998],[1716609600,24553.268499999998],[1716696000,24553.268499999998],[1716782400,24553.268499999998],[1716868800,24553.268499999998],[1716955200,24553.268499999998],[1717041600,24553.268499999998],[1717128000,24553.268499999998],[1717214400,24553.268499999998],[1717300800,24553.268499999998],[1717387200,24553.268499999998],[1717473600,24553.268499999998],[1717560000,24553.268499999998],[1717646400,24553.268499999998],[1717732800,24553.268499999998],[1717819200,24553.268499999998],[1717905600,24553.268499999998],[1717992000,24553.268499999998],[1718078400,24553.268499999998],[1718164800,24553.268499999998],[1718251200,24553.268499999998],[1718337600,24553.268499999998],[1718424000,24553.268499999998],[1718510400,24553.268499999998],[1718596800,24553.268499999998],[1718683200,24553.268499999998],[1718769600,24553.268499999998],[1718856000,24553.268499999998],[1718942400,24553.268499999998],[1719028800,24553.268499999998],[1719115200,24553.268499999998],[1719201600,24553.268499999998],[1719288000,24553.268499999998],[1719374400,24553.268499999998],[1719460800,24553.268499999998],[1719547200,24553.268499999998],[1719633600,24553.268499999998],[1719720000,24553.268499999998],[1719806400,24553.268499999998],[1719979200,24732.3541],[1720065600,24732.3541],[1720152000,24732.3541],[1720238400,24732.3541],[1720324800,24732.3541],[1720411200,24732.3541],[1720497600,24732.3541],[1720584000,24732.3541],[1720670400,24732.3541],[1720756800,24732.3541],[1720843200,24732.3541],[1720929600,24732.3541],[1721016000,24732.3541],[1721102400,24732.3541],[1721188800,24732.3541],[1721275200,24732.3541],[1721361600,24732.3541],[1721448000,24732.3541],[1721534400,24732.3541],[1721620800,24732.3541],[1721707200,24732.3541],[1721793600,24732.3541],[1721880000,24732.3541],[1721966400,24732.3541],[1722052800,24732.3541],[1722139200,24732.3541],[1722225600,24732.3541],[1722312000,24732.3541],[1722398400,24732.3541],[1722484800,24732.3541],[1722571200,24732.3541],[1722657600,24732.3541],[1722744000,24732.3541],[1722830400,24732.3541],[1722916800,24732.3541],[1723003200,24732.3541],[1723089600,24732.3541],[1723176000,24732.3541],[1723262400,24732.3541],[1723348800,24732.3541],[1723435200,24732.3541],[1723521600,24732.3541],[1723608000,24732.3541],[1723694400,24732.3541],[1723780800,24732.3541],[1723867200,24732.3541],[1723953600,24732.3541],[1724040000,24732.3541],[1724126400,24732.3541],[1724212800,24732.3541],[1724299200,24732.3541],[1724385600,24732.3541],[1724472000,24732.3541],[1724558400,24732.3541],[1724644800,24732.3541],[1724731200,24732.3541],[1724817600,24732.3541],[1724904000,24732.3541],[1724990400,24732.3541],[1725076800,24732.3541],[1725163200,24732.3541],[1725249600,24732.3541],[1725336000,24732.3541],[1725422400,24732.3541],[1725508800,24732.3541],[1725595200,24732.3541],[1725681600,24732.3541],[1725768000,24732.3541],[1725854400,24732.3541],[1725940800,24732.3541],[1726027200,24732.3541],[1726113600,24732.3541],[1726200000,24732.3541],[1726286400,24732.3541],[1726372800,24732.3541],[1726459200,24732.3541],[1726545600,24732.3541],[1726632000,24732.3541],[1726718400,24732.3541],[1726804800,24732.3541],[1726891200,24732.3541],[1726977600,24732.3541],[1727064000,24732.3541],[1727150400,24732.3541],[1727236800,24732.3541],[1727323200,24732.3541],[1727409600,24732.3541],[1727496000,24732.3541],[1727582400,24732.3541],[1727668800,24732.3541],[1727755200,24732.3541],[1727841600,24732.3541],[1727928000,24732.3541],[1728014400,24732.3541],[1728100800,24732.3541],[1728187200,24732.3541],[1728273600,24732.3541],[1728360000,24732.3541],[1728446400,24732.3541],[1728532800,24732.3541],[1728619200,24732.3541],[1728705600,24732.3541],[1728792000,24732.3541],[1728878400,24732.3541],[1728964800,24732.3541],[1729051200,24732.3541],[1729137600,24732.3541],[1729224000,24732.3541],[1729310400,24732.3541],[1729396800,24732.3541],[1729483200,24732.3541],[1729569600,24732.3541],[1729656000,24732.3541],[1729742400,24732.3541],[1729828800,24732.3541],[1729915200,24732.3541],[1730001600,24732.3541],[1730088000,24732.3541],[1730174400,24732.3541],[1730260800,24732.3541],[1730347200,24732.3541],[1730433600,24732.3541],[1730520000,24732.3541],[1730606400,24732.3541],[1730696400,24732.3541],[1730782800,24732.3541],[1730869200,24732.3541],[1730955600,24732.3541],[1731042000,24732.3541],[1731128400,24732.3541],[1731214800,24732.3541],[1731301200,24732.3541],[1731387600,24732.3541],[1731474000,24732.3541],[1731560400,24732.3541],[1731646800,24732.3541],[1731733200,24732.3541],[1731819600,24732.3541],[1731906000,24732.3541],[1731992400,24732.3541],[1732078800,24732.3541],[1732165200,24732.3541],[1732251600,24732.3541],[1732338000,24732.3541],[1732424400,24732.3541],[1732510800,24732.3541],[1732597200,24732.3541],[1732683600,24732.3541],[1732770000,24732.3541],[1732856400,24732.3541],[1732942800,24732.3541],[1733029200,24732.3541],[1733115600,24732.3541],[1733202000,24732.3541],[1733288400,24732.3541],[1733374800,24732.3541],[1733461200,24732.3541],[1733547600,24732.3541],[1733634000,24732.3541],[1733720400,24732.3541],[1733806800,24732.3541],[1733893200,24732.3541],[1733979600,24732.3541],[1734066000,24732.3541],[1734152400,24732.3541],[1734238800,24732.3541],[1734325200,24732.3541],[1734411600,24732.3541],[1734498000,24732.3541],[1734584400,24732.3541],[1734670800,24732.3541],[1734757200,24732.3541],[1734843600,24732.3541],[1734930000,24732.3541],[1735016400,24732.3541],[1735102800,24732.3541],[1735189200,24732.3541],[1735275600,24732.3541],[1735362000,24732.3541],[1735448400,24732.3541],[1735534800,24732.3541],[1735621200,24732.3541],[1735707600,24732.3541],[1735794000,24732.3541],[1735880400,24732.3541],[1735966800,24732.3541],[1736053200,24732.3541],[1736139600,24732.3541],[1736226000,24732.3541],[1736312400,24732.3541],[1736398800,24732.3541],[1736485200,24732.3541],[1736571600,24732.3541],[1736658000,24732.3541],[1736744400,24732.3541],[1736830800,24732.3541],[1736917200,24732.3541],[1737003600,24732.3541],[1737090000,24732.3541],[1737176400,24732.3541],[1737262800,24732.3541],[1737349200,24732.3541],[1737435600,24732.3541],[1737522000,24732.3541],[1737608400,24732.3541],[1737694800,24732.3541],[1737781200,24732.3541],[1737867600,24732.3541],[1737954000,24732.3541],[1738040400,24732.3541],[1738126800,24732.3541],[1738213200,24732.3541],[1738299600,24732.3541],[1738386000,24732.3541],[1738472400,24732.3541],[1738558800,24732.3541],[1738645200,24732.3541],[1738731600,24732.3541],[1738818000,24732.3541],[1738904400,24732.3541],[1738990800,24732.3541],[1739077200,24732.3541],[1739163600,24732.3541],[1739250000,24732.3541],[1739336400,24732.3541],[1739422800,24732.3541],[1739509200,24732.3541],[1739595600,24732.3541],[1739682000,24732.3541],[1739768400,24732.3541],[1739854800,24732.3541],[1739941200,24732.3541],[1740027600,24732.3541],[1740114000,24732.3541],[1740200400,24732.3541],[1740286800,24732.3541],[1740373200,24732.3541],[1740459600,24732.3541],[1740546000,24732.3541],[1740632400,24732.3541],[1740718800,24732.3541],[1740805200,24732.3541],[1740891600,24732.3541],[1740978000,24732.3541],[1741064400,24732.3541],[1741150800,24732.3541],[1741237200,24732.3541],[1741323600,24732.3541],[1741410000,24732.3541],[1741496400,24732.3541],[1741579200,24732.3541],[1741665600,24732.3541],[1741752000,24732.3541],[1741838400,24732.3541],[1741924800,24732.3541],[1742011200,24732.3541],[1742097600,24732.3541],[1742184000,24732.3541],[1742270400,24732.3541],[1742356800,24732.3541],[1742443200,24732.3541],[1742529600,24732.3541],[1742616000,24732.3541],[1742702400,24732.3541],[1742788800,24732.3541],[1742875200,24732.3541],[1742961600,24732.3541],[1743048000,24732.3541],[1743134400,24732.3541],[1743220800,24732.3541],[1743307200,24732.3541],[1743393600,24732.3541],[1743480000,24732.3541],[1743566400,24732.3541],[1743652800,24732.3541],[1743739200,24732.3541],[1743825600,24732.3541],[1743912000,24732.3541],[1743998400,24732.3541],[1744084800,24732.3541],[1744171200,24732.3541],[1744257600,24732.3541],[1744344000,24732.3541],[1744430400,24732.3541],[1744516800,24732.3541],[1744603200,24732.3541],[1744689600,24732.3541],[1744776000,24732.3541],[1744862400,24732.3541],[1744948800,24732.3541],[1745035200,24732.3541],[1745121600,24732.3541],[1745208000,24732.3541],[1745294400,24732.3541],[1745380800,24732.3541],[1745467200,24732.3541],[1745553600,24732.3541],[1745640000,24732.3541],[1745726400,24732.3541],[1745812800,24732.3541],[1745899200,24732.3541],[1745985600,24732.3541],[1746072000,24732.3541],[1746158400,24732.3541],[1746244800,24732.3541],[1746331200,24732.3541],[1746417600,24732.3541],[1746504000,24732.3541],[1746590400,24732.3541],[1746676800,24732.3541],[1746763200,24732.3541],[1746849600,24732.3541],[1746936000,24732.3541],[1747022400,24732.3541],[1747108800,24732.3541],[1747195200,24732.3541],[1747281600,24732.3541],[1747368000,24732.3541],[1747454400,24732.3541],[1747540800,24732.3541],[1747627200,24732.3541],[1747713600,24732.3541],[1747800000,24732.3541],[1747886400,24732.3541],[1747972800,24732.3541],[1748059200,24732.3541],[1748145600,24732.3541],[1748232000,24732.3541],[1748318400,24732.3541],[1748404800,24732.3541],[1748491200,24732.3541],[1748577600,24732.3541],[1748664000,24732.3541],[1748750400,24732.3541],[1748836800,24732.3541],[1748923200,24732.3541],[1749009600,24732.3541],[1749096000,24732.3541],[1749182400,24732.3541],[1749268800,24732.3541],[1749355200,24732.3541],[1749441600,24732.3541],[1749528000,24732.3541],[1749614400,24732.3541],[1749700800,24732.3541],[1749787200,24732.3541],[1749873600,24732.3541],[1749960000,24732.3541],[1750046400,24732.3541],[1750132800,24732.3541],[1750219200,24732.3541],[1750305600,24732.3541],[1750392000,24732.3541],[1750478400,24732.3541],[1750564800,24732.3541],[1750651200,24732.3541],[1750737600,24732.3541],[1750824000,24732.3541],[1750910400,24732.3541],[1750996800,24732.3541],[1751083200,24732.3541],[1751169600,24732.3541],[1751256000,24732.3541]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6509.2079999999996],[1278043200,9084.2824999999993],[1278129600,9084.2824999999993],[1278216000,9084.2824999999993],[1278302400,9084.2824999999993],[1278388800,9084.2824999999993],[1278475200,9084.2824999999993],[1278561600,9084.2824999999993],[1278648000,9084.2824999999993],[1278734400,9084.2824999999993],[1278820800,9084.2824999999993],[1278907200,9084.2824999999993],[1278993600,9084.2824999999993],[1279080000,9084.2824999999993],[1279166400,9084.2824999999993],[1279252800,9084.2824999999993],[1279339200,9084.2824999999993],[1279425600,9084.2824999999993],[1279512000,9084.2824999999993],[1279598400,9084.2824999999993],[1279684800,9084.2824999999993],[1279771200,9084.2824999999993],[1279857600,9084.2824999999993],[1279944000,9084.2824999999993],[1280030400,9084.2824999999993],[1280116800,9084.2824999999993],[1280203200,9084.2824999999993],[1280289600,9084.2824999999993],[1280376000,9084.2824999999993],[1280462400,9084.2824999999993],[1280548800,9084.2824999999993],[1280635200,9084.2824999999993],[1280721600,9084.2824999999993],[1280808000,9084.2824999999993],[1280894400,9084.2824999999993],[1280980800,9084.2824999999993],[1281067200,9084.2824999999993],[1281153600,9084.2824999999993],[1281240000,9084.2824999999993],[1281326400,9084.2824999999993],[1281412800,9084.2824999999993],[1281499200,9084.2824999999993],[1281585600,9084.2824999999993],[1281672000,9084.2824999999993],[1281758400,9084.2824999999993],[1281844800,9084.2824999999993],[1281931200,9084.2824999999993],[1282017600,9084.2824999999993],[1282104000,9084.2824999999993],[1282190400,9084.2824999999993],[1282276800,9084.2824999999993],[1282363200,9084.2824999999993],[1282449600,9084.2824999999993],[1282536000,9084.2824999999993],[1282622400,9084.2824999999993],[1282708800,9084.2824999999993],[1282795200,9084.2824999999993],[1282881600,9084.2824999999993],[1282968000,9084.2824999999993],[1283054400,9084.2824999999993],[1283140800,9084.2824999999993],[1283227200,9084.2824999999993],[1283313600,9084.2824999999993],[1283400000,9084.2824999999993],[1283486400,9084.2824999999993],[1283572800,9084.2824999999993],[1283659200,9084.2824999999993],[1283745600,9084.2824999999993],[1283832000,9084.2824999999993],[1283918400,9084.2824999999993],[1284004800,9084.2824999999993],[1284091200,9084.2824999999993],[1284177600,9084.2824999999993],[1284264000,9084.2824999999993],[1284350400,9084.2824999999993],[1284436800,9084.2824999999993],[1284523200,9084.2824999999993],[1284609600,9084.2824999999993],[1284696000,9084.2824999999993],[1284782400,9084.2824999999993],[1284868800,9084.2824999999993],[1284955200,9084.2824999999993],[1285041600,9084.2824999999993],[1285128000,9084.2824999999993],[1285214400,9084.2824999999993],[1285300800,9084.2824999999993],[1285387200,9084.2824999999993],[1285473600,9084.2824999999993],[1285560000,9084.2824999999993],[1285646400,9084.2824999999993],[1285732800,9084.2824999999993],[1285819200,9084.2824999999993],[1285905600,9084.2824999999993],[1285992000,9084.2824999999993],[1286078400,9084.2824999999993],[1286164800,9084.2824999999993],[1286251200,9084.2824999999993],[1286337600,9084.2824999999993],[1286424000,9084.2824999999993],[1286510400,9084.2824999999993],[1286596800,9084.2824999999993],[1286683200,9084.2824999999993],[1286769600,9084.2824999999993],[1286856000,9084.2824999999993],[1286942400,9084.2824999999993],[1287028800,9084.2824999999993],[1287115200,9084.2824999999993],[1287201600,9084.2824999999993],[1287288000,9084.2824999999993],[1287374400,9084.2824999999993],[1287460800,9084.2824999999993],[1287547200,9084.2824999999993],[1287633600,9084.2824999999993],[1287720000,9084.2824999999993],[1287806400,9084.2824999999993],[1287892800,9084.2824999999993],[1287979200,9084.2824999999993],[1288065600,9084.2824999999993],[1288152000,9084.2824999999993],[1288238400,9084.2824999999993],[1288324800,9084.2824999999993],[1288411200,9084.2824999999993],[1288497600,9084.2824999999993],[1288584000,9084.2824999999993],[1288670400,9084.2824999999993],[1288756800,9084.2824999999993],[1288843200,9084.2824999999993],[1288929600,9084.2824999999993],[1289016000,9084.2824999999993],[1289102400,9084.2824999999993],[1289192400,9084.2824999999993],[1289278800,9084.2824999999993],[1289365200,9084.2824999999993],[1289451600,9084.2824999999993],[1289538000,9084.2824999999993],[1289624400,9084.2824999999993],[1289710800,9084.2824999999993],[1289797200,9084.2824999999993],[1289883600,9084.2824999999993],[1289970000,9084.2824999999993],[1290056400,9084.2824999999993],[1290142800,9084.2824999999993],[1290229200,9084.2824999999993],[1290315600,9084.2824999999993],[1290402000,9084.2824999999993],[1290488400,9084.2824999999993],[1290574800,9084.2824999999993],[1290661200,9084.2824999999993],[1290747600,9084.2824999999993],[1290834000,9084.2824999999993],[1290920400,9084.2824999999993],[1291006800,9084.2824999999993],[1291093200,9084.2824999999993],[1291179600,9084.2824999999993],[1291266000,9084.2824999999993],[1291352400,9084.2824999999993],[1291438800,9084.2824999999993],[1291525200,9084.2824999999993],[1291611600,9084.2824999999993],[1291698000,9084.2824999999993],[1291784400,9084.2824999999993],[1291870800,9084.2824999999993],[1291957200,9084.2824999999993],[1292043600,9084.2824999999993],[1292130000,9084.2824999999993],[1292216400,9084.2824999999993],[1292302800,9084.2824999999993],[1292389200,9084.2824999999993],[1292475600,9084.2824999999993],[1292562000,9084.2824999999993],[1292648400,9084.2824999999993],[1292734800,9084.2824999999993],[1292821200,9084.2824999999993],[1292907600,9084.2824999999993],[1292994000,9084.2824999999993],[1293080400,9084.2824999999993],[1293166800,9084.2824999999993],[1293253200,9084.2824999999993],[1293339600,9084.2824999999993],[1293426000,9084.2824999999993],[1293512400,9084.2824999999993],[1293598800,9084.2824999999993],[1293685200,9084.2824999999993],[1293771600,9084.2824999999993],[1293858000,9084.2824999999993],[1293944400,9084.2824999999993],[1294030800,9084.2824999999993],[1294117200,9084.2824999999993],[1294203600,9084.2824999999993],[1294290000,9084.2824999999993],[1294376400,9084.2824999999993],[1294462800,9084.2824999999993],[1294549200,9084.2824999999993],[1294635600,9084.2824999999993],[1294722000,9084.2824999999993],[1294808400,9084.2824999999993],[1294894800,9084.2824999999993],[1294981200,9084.2824999999993],[1295067600,9084.2824999999993],[1295154000,9084.2824999999993],[1295240400,9084.2824999999993],[1295326800,9084.2824999999993],[1295413200,9084.2824999999993],[1295499600,9084.2824999999993],[1295586000,9084.2824999999993],[1295672400,9084.2824999999993],[1295758800,9084.2824999999993],[1295845200,9084.2824999999993],[1295931600,9084.2824999999993],[1296018000,9084.2824999999993],[1296104400,9084.2824999999993],[1296190800,9084.2824999999993],[1296277200,9084.2824999999993],[1296363600,9084.2824999999993],[1296450000,9084.2824999999993],[1296536400,9084.2824999999993],[1296622800,9084.2824999999993],[1296709200,9084.2824999999993],[1296795600,9084.2824999999993],[1296882000,9084.2824999999993],[1296968400,9084.2824999999993],[1297054800,9084.2824999999993],[1297141200,9084.2824999999993],[1297227600,9084.2824999999993],[1297314000,9084.2824999999993],[1297400400,9084.2824999999993],[1297486800,9084.2824999999993],[1297573200,9084.2824999999993],[1297659600,9084.2824999999993],[1297746000,9084.2824999999993],[1297832400,9084.2824999999993],[1297918800,9084.2824999999993],[1298005200,9084.2824999999993],[1298091600,9084.2824999999993],[1298178000,9084.2824999999993],[1298264400,9084.2824999999993],[1298350800,9084.2824999999993],[1298437200,9084.2824999999993],[1298523600,9084.2824999999993],[1298610000,9084.2824999999993],[1298696400,9084.2824999999993],[1298782800,9084.2824999999993],[1298869200,9084.2824999999993],[1298955600,9084.2824999999993],[1299042000,9084.2824999999993],[1299128400,9084.2824999999993],[1299214800,9084.2824999999993],[1299301200,9084.2824999999993],[1299387600,9084.2824999999993],[1299474000,9084.2824999999993],[1299560400,9084.2824999999993],[1299646800,9084.2824999999993],[1299733200,9084.2824999999993],[1299819600,9084.2824999999993],[1299906000,9084.2824999999993],[1299992400,9084.2824999999993],[1300075200,9084.2824999999993],[1300161600,9084.2824999999993],[1300248000,9084.2824999999993],[1300334400,9084.2824999999993],[1300420800,9084.2824999999993],[1300507200,9084.2824999999993],[1300593600,9084.2824999999993],[1300680000,9084.2824999999993],[1300766400,9084.2824999999993],[1300852800,9084.2824999999993],[1300939200,9084.2824999999993],[1301025600,9084.2824999999993],[1301112000,9084.2824999999993],[1301198400,9084.2824999999993],[1301284800,9084.2824999999993],[1301371200,9084.2824999999993],[1301457600,9084.2824999999993],[1301544000,9084.2824999999993],[1301630400,9084.2824999999993],[1301716800,9084.2824999999993],[1301803200,9084.2824999999993],[1301889600,9084.2824999999993],[1301976000,9084.2824999999993],[1302062400,9084.2824999999993],[1302148800,9084.2824999999993],[1302235200,9084.2824999999993],[1302321600,9084.2824999999993],[1302408000,9084.2824999999993],[1302494400,9084.2824999999993],[1302580800,9084.2824999999993],[1302667200,9084.2824999999993],[1302753600,9084.2824999999993],[1302840000,9084.2824999999993],[1302926400,9084.2824999999993],[1303012800,9084.2824999999993],[1303099200,9084.2824999999993],[1303185600,9084.2824999999993],[1303272000,9084.2824999999993],[1303358400,9084.2824999999993],[1303444800,9084.2824999999993],[1303531200,9084.2824999999993],[1303617600,9084.2824999999993],[1303704000,9084.2824999999993],[1303790400,9084.2824999999993],[1303876800,9084.2824999999993],[1303963200,9084.2824999999993],[1304049600,9084.2824999999993],[1304136000,9084.2824999999993],[1304222400,9084.2824999999993],[1304308800,9084.2824999999993],[1304395200,9084.2824999999993],[1304481600,9084.2824999999993],[1304568000,9084.2824999999993],[1304654400,9084.2824999999993],[1304740800,9084.2824999999993],[1304827200,9084.2824999999993],[1304913600,9084.2824999999993],[1305000000,9084.2824999999993],[1305086400,9084.2824999999993],[1305172800,9084.2824999999993],[1305259200,9084.2824999999993],[1305345600,9084.2824999999993],[1305432000,9084.2824999999993],[1305518400,9084.2824999999993],[1305604800,9084.2824999999993],[1305691200,9084.2824999999993],[1305777600,9084.2824999999993],[1305864000,9084.2824999999993],[1305950400,9084.2824999999993],[1306036800,9084.2824999999993],[1306123200,9084.2824999999993],[1306209600,9084.2824999999993],[1306296000,9084.2824999999993],[1306382400,9084.2824999999993],[1306468800,9084.2824999999993],[1306555200,9084.2824999999993],[1306641600,9084.2824999999993],[1306728000,9084.2824999999993],[1306814400,9084.2824999999993],[1306900800,9084.2824999999993],[1306987200,9084.2824999999993],[1307073600,9084.2824999999993],[1307160000,9084.2824999999993],[1307246400,9084.2824999999993],[1307332800,9084.2824999999993],[1307419200,9084.2824999999993],[1307505600,9084.2824999999993],[1307592000,9084.2824999999993],[1307678400,9084.2824999999993],[1307764800,9084.2824999999993],[1307851200,9084.2824999999993],[1307937600,9084.2824999999993],[1308024000,9084.2824999999993],[1308110400,9084.2824999999993],[1308196800,9084.2824999999993],[1308283200,9084.2824999999993],[1308369600,9084.2824999999993],[1308456000,9084.2824999999993],[1308542400,9084.2824999999993],[1308628800,9084.2824999999993],[1308715200,9084.2824999999993],[1308801600,9084.2824999999993],[1308888000,9084.2824999999993],[1308974400,9084.2824999999993],[1309060800,9084.2824999999993],[1309147200,9084.2824999999993],[1309233600,9084.2824999999993],[1309320000,9084.2824999999993],[1309406400,9084.2824999999993],[1309492800,9084.2824999999993],[1309579200,9135.0172000000002],[1309665600,9135.0172000000002],[1309752000,9135.0172000000002],[1309838400,9135.0172000000002],[1309924800,9135.0172000000002],[1310011200,9135.0172000000002],[1310097600,9135.0172000000002],[1310184000,9135.0172000000002],[1310270400,9135.0172000000002],[1310356800,9135.0172000000002],[1310443200,9135.0172000000002],[1310529600,9135.0172000000002],[1310616000,9135.0172000000002],[1310702400,9135.0172000000002],[1310788800,9135.0172000000002],[1310875200,9135.0172000000002],[1310961600,9135.0172000000002],[1311048000,9135.0172000000002],[1311134400,9135.0172000000002],[1311220800,9135.0172000000002],[1311307200,9135.0172000000002],[1311393600,9135.0172000000002],[1311480000,9135.0172000000002],[1311566400,9135.0172000000002],[1311652800,9135.0172000000002],[1311739200,9135.0172000000002],[1311825600,9135.0172000000002],[1311912000,9135.0172000000002],[1311998400,9135.0172000000002],[1312084800,9135.0172000000002],[1312171200,9135.0172000000002],[1312257600,9135.0172000000002],[1312344000,9135.0172000000002],[1312430400,9135.0172000000002],[1312516800,9135.0172000000002],[1312603200,9135.0172000000002],[1312689600,9135.0172000000002],[1312776000,9135.0172000000002],[1312862400,9135.0172000000002],[1312948800,9135.0172000000002],[1313035200,9135.0172000000002],[1313121600,9135.0172000000002],[1313208000,9135.0172000000002],[1313294400,9135.0172000000002],[1313380800,9135.0172000000002],[1313467200,9135.0172000000002],[1313553600,9135.0172000000002],[1313640000,9135.0172000000002],[1313726400,9135.0172000000002],[1313812800,9135.0172000000002],[1313899200,9135.0172000000002],[1313985600,9135.0172000000002],[1314072000,9135.0172000000002],[1314158400,9135.0172000000002],[1314244800,9135.0172000000002],[1314331200,9135.0172000000002],[1314417600,9135.0172000000002],[1314504000,9135.0172000000002],[1314590400,9135.0172000000002],[1314676800,9135.0172000000002],[1314763200,9135.0172000000002],[1314849600,9135.0172000000002],[1314936000,9135.0172000000002],[1315022400,9135.0172000000002],[1315108800,9135.0172000000002],[1315195200,9135.0172000000002],[1315281600,9135.0172000000002],[1315368000,9135.0172000000002],[1315454400,9135.0172000000002],[1315540800,9135.0172000000002],[1315627200,9135.0172000000002],[1315713600,9135.0172000000002],[1315800000,9135.0172000000002],[1315886400,9135.0172000000002],[1315972800,9135.0172000000002],[1316059200,9135.0172000000002],[1316145600,9135.0172000000002],[1316232000,9135.0172000000002],[1316318400,9135.0172000000002],[1316404800,9135.0172000000002],[1316491200,9135.0172000000002],[1316577600,9135.0172000000002],[1316664000,9135.0172000000002],[1316750400,9135.0172000000002],[1316836800,9135.0172000000002],[1316923200,9135.0172000000002],[1317009600,9135.0172000000002],[1317096000,9135.0172000000002],[1317182400,9135.0172000000002],[1317268800,9135.0172000000002],[1317355200,9135.0172000000002],[1317441600,9135.0172000000002],[1317528000,9135.0172000000002],[1317614400,9135.0172000000002],[1317700800,9135.0172000000002],[1317787200,9135.0172000000002],[1317873600,9135.0172000000002],[1317960000,9135.0172000000002],[1318046400,9135.0172000000002],[1318132800,9135.0172000000002],[1318219200,9135.0172000000002],[1318305600,9135.0172000000002],[1318392000,9135.0172000000002],[1318478400,9135.0172000000002],[1318564800,9135.0172000000002],[1318651200,9135.0172000000002],[1318737600,9135.0172000000002],[1318824000,9135.0172000000002],[1318910400,9135.0172000000002],[1318996800,9135.0172000000002],[1319083200,9135.0172000000002],[1319169600,9135.0172000000002],[1319256000,9135.0172000000002],[1319342400,9135.0172000000002],[1319428800,9135.0172000000002],[1319515200,9135.0172000000002],[1319601600,9135.0172000000002],[1319688000,9135.0172000000002],[1319774400,9135.0172000000002],[1319860800,9135.0172000000002],[1319947200,9135.0172000000002],[1320033600,9135.0172000000002],[1320120000,9135.0172000000002],[1320206400,9135.0172000000002],[1320292800,9135.0172000000002],[1320379200,9135.0172000000002],[1320465600,9135.0172000000002],[1320552000,9135.0172000000002],[1320642000,9135.0172000000002],[1320728400,9135.0172000000002],[1320814800,9135.0172000000002],[1320901200,9135.0172000000002],[1320987600,9135.0172000000002],[1321074000,9135.0172000000002],[1321160400,9135.0172000000002],[1321246800,9135.0172000000002],[1321333200,9135.0172000000002],[1321419600,9135.0172000000002],[1321506000,9135.0172000000002],[1321592400,9135.0172000000002],[1321678800,9135.0172000000002],[1321765200,9135.0172000000002],[1321851600,9135.0172000000002],[1321938000,9135.0172000000002],[1322024400,9135.0172000000002],[1322110800,9135.0172000000002],[1322197200,9135.0172000000002],[1322283600,9135.0172000000002],[1322370000,9135.0172000000002],[1322456400,9135.0172000000002],[1322542800,9135.0172000000002],[1322629200,9135.0172000000002],[1322715600,9135.0172000000002],[1322802000,9135.0172000000002],[1322888400,9135.0172000000002],[1322974800,9135.0172000000002],[1323061200,9135.0172000000002],[1323147600,9135.0172000000002],[1323234000,9135.0172000000002],[1323320400,9135.0172000000002],[1323406800,9135.0172000000002],[1323493200,9135.0172000000002],[1323579600,9135.0172000000002],[1323666000,9135.0172000000002],[1323752400,9135.0172000000002],[1323838800,9135.0172000000002],[1323925200,9135.0172000000002],[1324011600,9135.0172000000002],[1324098000,9135.0172000000002],[1324184400,9135.0172000000002],[1324270800,9135.0172000000002],[1324357200,9135.0172000000002],[1324443600,9135.0172000000002],[1324530000,9135.0172000000002],[1324616400,9135.0172000000002],[1324702800,9135.0172000000002],[1324789200,9135.0172000000002],[1324875600,9135.0172000000002],[1324962000,9135.0172000000002],[1325048400,9135.0172000000002],[1325134800,9135.0172000000002],[1325221200,9135.0172000000002],[1325307600,9135.0172000000002],[1325394000,9135.0172000000002],[1325480400,9135.0172000000002],[1325566800,9135.0172000000002],[1325653200,9135.0172000000002],[1325739600,9135.0172000000002],[1325826000,9135.0172000000002],[1325912400,9135.0172000000002],[1325998800,9135.0172000000002],[1326085200,9135.0172000000002],[1326171600,9135.0172000000002],[1326258000,9135.0172000000002],[1326344400,9135.0172000000002],[1326430800,9135.0172000000002],[1326517200,9135.0172000000002],[1326603600,9135.0172000000002],[1326690000,9135.0172000000002],[1326776400,9135.0172000000002],[1326862800,9135.0172000000002],[1326949200,9135.0172000000002],[1327035600,9135.0172000000002],[1327122000,9135.0172000000002],[1327208400,9135.0172000000002],[1327294800,9135.0172000000002],[1327381200,9135.0172000000002],[1327467600,9135.0172000000002],[1327554000,9135.0172000000002],[1327640400,9135.0172000000002],[1327726800,9135.0172000000002],[1327813200,9135.0172000000002],[1327899600,9135.0172000000002],[1327986000,9135.0172000000002],[1328072400,9135.0172000000002],[1328158800,9135.0172000000002],[1328245200,9135.0172000000002],[1328331600,9135.0172000000002],[1328418000,9135.0172000000002],[1328504400,9135.0172000000002],[1328590800,9135.0172000000002],[1328677200,9135.0172000000002],[1328763600,9135.0172000000002],[1328850000,9135.0172000000002],[1328936400,9135.0172000000002],[1329022800,9135.0172000000002],[1329109200,9135.0172000000002],[1329195600,9135.0172000000002],[1329282000,9135.0172000000002],[1329368400,9135.0172000000002],[1329454800,9135.0172000000002],[1329541200,9135.0172000000002],[1329627600,9135.0172000000002],[1329714000,9135.0172000000002],[1329800400,9135.0172000000002],[1329886800,9135.0172000000002],[1329973200,9135.0172000000002],[1330059600,9135.0172000000002],[1330146000,9135.0172000000002],[1330232400,9135.0172000000002],[1330318800,9135.0172000000002],[1330405200,9135.0172000000002],[1330491600,9135.0172000000002],[1330578000,9135.0172000000002],[1330664400,9135.0172000000002],[1330750800,9135.0172000000002],[1330837200,9135.0172000000002],[1330923600,9135.0172000000002],[1331010000,9135.0172000000002],[1331096400,9135.0172000000002],[1331182800,9135.0172000000002],[1331269200,9135.0172000000002],[1331355600,9135.0172000000002],[1331442000,9135.0172000000002],[1331524800,9135.0172000000002],[1331611200,9135.0172000000002],[1331697600,9135.0172000000002],[1331784000,9135.0172000000002],[1331870400,9135.0172000000002],[1331956800,9135.0172000000002],[1332043200,9135.0172000000002],[1332129600,9135.0172000000002],[1332216000,9135.0172000000002],[1332302400,9135.0172000000002],[1332388800,9135.0172000000002],[1332475200,9135.0172000000002],[1332561600,9135.0172000000002],[1332648000,9135.0172000000002],[1332734400,9135.0172000000002],[1332820800,9135.0172000000002],[1332907200,9135.0172000000002],[1332993600,9135.0172000000002],[1333080000,9135.0172000000002],[1333166400,9135.0172000000002],[1333252800,9135.0172000000002],[1333339200,9135.0172000000002],[1333425600,9135.0172000000002],[1333512000,9135.0172000000002],[1333598400,9135.0172000000002],[1333684800,9135.0172000000002],[1333771200,9135.0172000000002],[1333857600,9135.0172000000002],[1333944000,9135.0172000000002],[1334030400,9135.0172000000002],[1334116800,9135.0172000000002],[1334203200,9135.0172000000002],[1334289600,9135.0172000000002],[1334376000,9135.0172000000002],[1334462400,9135.0172000000002],[1334548800,9135.0172000000002],[1334635200,9135.0172000000002],[1334721600,9135.0172000000002],[1334808000,9135.0172000000002],[1334894400,9135.0172000000002],[1334980800,9135.0172000000002],[1335067200,9135.0172000000002],[1335153600,9135.0172000000002],[1335240000,9135.0172000000002],[1335326400,9135.0172000000002],[1335412800,9135.0172000000002],[1335499200,9135.0172000000002],[1335585600,9135.0172000000002],[1335672000,9135.0172000000002],[1335758400,9135.0172000000002],[1335844800,9135.0172000000002],[1335931200,9135.0172000000002],[1336017600,9135.0172000000002],[1336104000,9135.0172000000002],[1336190400,9135.0172000000002],[1336276800,9135.0172000000002],[1336363200,9135.0172000000002],[1336449600,9135.0172000000002],[1336536000,9135.0172000000002],[1336622400,9135.0172000000002],[1336708800,9135.0172000000002],[1336795200,9135.0172000000002],[1336881600,9135.0172000000002],[1336968000,9135.0172000000002],[1337054400,9135.0172000000002],[1337140800,9135.0172000000002],[1337227200,9135.0172000000002],[1337313600,9135.0172000000002],[1337400000,9135.0172000000002],[1337486400,9135.0172000000002],[1337572800,9135.0172000000002],[1337659200,9135.0172000000002],[1337745600,9135.0172000000002],[1337832000,9135.0172000000002],[1337918400,9135.0172000000002],[1338004800,9135.0172000000002],[1338091200,9135.0172000000002],[1338177600,9135.0172000000002],[1338264000,9135.0172000000002],[1338350400,9135.0172000000002],[1338436800,9135.0172000000002],[1338523200,9135.0172000000002],[1338609600,9135.0172000000002],[1338696000,9135.0172000000002],[1338782400,9135.0172000000002],[1338868800,9135.0172000000002],[1338955200,9135.0172000000002],[1339041600,9135.0172000000002],[1339128000,9135.0172000000002],[1339214400,9135.0172000000002],[1339300800,9135.0172000000002],[1339387200,9135.0172000000002],[1339473600,9135.0172000000002],[1339560000,9135.0172000000002],[1339646400,9135.0172000000002],[1339732800,9135.0172000000002],[1339819200,9135.0172000000002],[1339905600,9135.0172000000002],[1339992000,9135.0172000000002],[1340078400,9135.0172000000002],[1340164800,9135.0172000000002],[1340251200,9135.0172000000002],[1340337600,9135.0172000000002],[1340424000,9135.0172000000002],[1340510400,9135.0172000000002],[1340596800,9135.0172000000002],[1340683200,9135.0172000000002],[1340769600,9135.0172000000002],[1340856000,9135.0172000000002],[1340942400,9135.0172000000002],[1341028800,9135.0172000000002],[1341115200,9135.0172000000002],[1341201600,9135.0172000000002],[1341288000,10542.1499],[1341374400,10542.1499],[1341460800,10542.1499],[1341547200,10542.1499],[1341633600,10542.1499],[1341720000,10542.1499],[1341806400,10542.1499],[1341892800,10542.1499],[1341979200,10542.1499],[1342065600,10542.1499],[1342152000,10542.1499],[1342238400,10542.1499],[1342324800,10542.1499],[1342411200,10542.1499],[1342497600,10542.1499],[1342584000,10542.1499],[1342670400,10542.1499],[1342756800,10542.1499],[1342843200,10542.1499],[1342929600,10542.1499],[1343016000,10542.1499],[1343102400,10542.1499],[1343188800,10542.1499],[1343275200,10542.1499],[1343361600,10542.1499],[1343448000,10542.1499],[1343534400,10542.1499],[1343620800,10542.1499],[1343707200,10542.1499],[1343793600,10542.1499],[1343880000,10542.1499],[1343966400,10542.1499],[1344052800,10542.1499],[1344139200,10542.1499],[1344225600,10542.1499],[1344312000,10542.1499],[1344398400,10542.1499],[1344484800,10542.1499],[1344571200,10542.1499],[1344657600,10542.1499],[1344744000,10542.1499],[1344830400,10542.1499],[1344916800,10542.1499],[1345003200,10542.1499],[1345089600,10542.1499],[1345176000,10542.1499],[1345262400,10542.1499],[1345348800,10542.1499],[1345435200,10542.1499],[1345521600,10542.1499],[1345608000,10542.1499],[1345694400,10542.1499],[1345780800,10542.1499],[1345867200,10542.1499],[1345953600,10542.1499],[1346040000,10542.1499],[1346126400,10542.1499],[1346212800,10542.1499],[1346299200,10542.1499],[1346385600,10542.1499],[1346472000,10542.1499],[1346558400,10542.1499],[1346644800,10542.1499],[1346731200,10542.1499],[1346817600,10542.1499],[1346904000,10542.1499],[1346990400,10542.1499],[1347076800,10542.1499],[1347163200,10542.1499],[1347249600,10542.1499],[1347336000,10542.1499],[1347422400,10542.1499],[1347508800,10542.1499],[1347595200,10542.1499],[1347681600,10542.1499],[1347768000,10542.1499],[1347854400,10542.1499],[1347940800,10542.1499],[1348027200,10542.1499],[1348113600,10542.1499],[1348200000,10542.1499],[1348286400,10542.1499],[1348372800,10542.1499],[1348459200,10542.1499],[1348545600,10542.1499],[1348632000,10542.1499],[1348718400,10542.1499],[1348804800,10542.1499],[1348891200,10542.1499],[1348977600,10542.1499],[1349064000,10542.1499],[1349150400,10542.1499],[1349236800,10542.1499],[1349323200,10542.1499],[1349409600,10542.1499],[1349496000,10542.1499],[1349582400,10542.1499],[1349668800,10542.1499],[1349755200,10542.1499],[1349841600,10542.1499],[1349928000,10542.1499],[1350014400,10542.1499],[1350100800,10542.1499],[1350187200,10542.1499],[1350273600,10542.1499],[1350360000,10542.1499],[1350446400,10542.1499],[1350532800,10542.1499],[1350619200,10542.1499],[1350705600,10542.1499],[1350792000,10542.1499],[1350878400,10542.1499],[1350964800,10542.1499],[1351051200,10542.1499],[1351137600,10542.1499],[1351224000,10542.1499],[1351310400,10542.1499],[1351396800,10542.1499],[1351483200,10542.1499],[1351569600,10542.1499],[1351656000,10542.1499],[1351742400,10542.1499],[1351828800,10542.1499],[1351915200,10542.1499],[1352001600,10542.1499],[1352091600,10542.1499],[1352178000,10542.1499],[1352264400,10542.1499],[1352350800,10542.1499],[1352437200,10542.1499],[1352523600,10542.1499],[1352610000,10542.1499],[1352696400,10542.1499],[1352782800,10542.1499],[1352869200,10542.1499],[1352955600,10542.1499],[1353042000,10542.1499],[1353128400,10542.1499],[1353214800,10542.1499],[1353301200,10542.1499],[1353387600,10542.1499],[1353474000,10542.1499],[1353560400,10542.1499],[1353646800,10542.1499],[1353733200,10542.1499],[1353819600,10542.1499],[1353906000,10542.1499],[1353992400,10542.1499],[1354078800,10542.1499],[1354165200,10542.1499],[1354251600,10542.1499],[1354338000,10542.1499],[1354424400,10542.1499],[1354510800,10542.1499],[1354597200,10542.1499],[1354683600,10542.1499],[1354770000,10542.1499],[1354856400,10542.1499],[1354942800,10542.1499],[1355029200,10542.1499],[1355115600,10542.1499],[1355202000,10542.1499],[1355288400,10542.1499],[1355374800,10542.1499],[1355461200,10542.1499],[1355547600,10542.1499],[1355634000,10542.1499],[1355720400,10542.1499],[1355806800,10542.1499],[1355893200,10542.1499],[1355979600,10542.1499],[1356066000,10542.1499],[1356152400,10542.1499],[1356238800,10542.1499],[1356325200,10542.1499],[1356411600,10542.1499],[1356498000,10542.1499],[1356584400,10542.1499],[1356670800,10542.1499],[1356757200,10542.1499],[1356843600,10542.1499],[1356930000,10542.1499],[1357016400,10542.1499],[1357102800,10542.1499],[1357189200,10542.1499],[1357275600,10542.1499],[1357362000,10542.1499],[1357448400,10542.1499],[1357534800,10542.1499],[1357621200,10542.1499],[1357707600,10542.1499],[1357794000,10542.1499],[1357880400,10542.1499],[1357966800,10542.1499],[1358053200,10542.1499],[1358139600,10542.1499],[1358226000,10542.1499],[1358312400,10542.1499],[1358398800,10542.1499],[1358485200,10542.1499],[1358571600,10542.1499],[1358658000,10542.1499],[1358744400,10542.1499],[1358830800,10542.1499],[1358917200,10542.1499],[1359003600,10542.1499],[1359090000,10542.1499],[1359176400,10542.1499],[1359262800,10542.1499],[1359349200,10542.1499],[1359435600,10542.1499],[1359522000,10542.1499],[1359608400,10542.1499],[1359694800,10542.1499],[1359781200,10542.1499],[1359867600,10542.1499],[1359954000,10542.1499],[1360040400,10542.1499],[1360126800,10542.1499],[1360213200,10542.1499],[1360299600,10542.1499],[1360386000,10542.1499],[1360472400,10542.1499],[1360558800,10542.1499],[1360645200,10542.1499],[1360731600,10542.1499],[1360818000,10542.1499],[1360904400,10542.1499],[1360990800,10542.1499],[1361077200,10542.1499],[1361163600,10542.1499],[1361250000,10542.1499],[1361336400,10542.1499],[1361422800,10542.1499],[1361509200,10542.1499],[1361595600,10542.1499],[1361682000,10542.1499],[1361768400,10542.1499],[1361854800,10542.1499],[1361941200,10542.1499],[1362027600,10542.1499],[1362114000,10542.1499],[1362200400,10542.1499],[1362286800,10542.1499],[1362373200,10542.1499],[1362459600,10542.1499],[1362546000,10542.1499],[1362632400,10542.1499],[1362718800,10542.1499],[1362805200,10542.1499],[1362891600,10542.1499],[1362974400,10542.1499],[1363060800,10542.1499],[1363147200,10542.1499],[1363233600,10542.1499],[1363320000,10542.1499],[1363406400,10542.1499],[1363492800,10542.1499],[1363579200,10542.1499],[1363665600,10542.1499],[1363752000,10542.1499],[1363838400,10542.1499],[1363924800,10542.1499],[1364011200,10542.1499],[1364097600,10542.1499],[1364184000,10542.1499],[1364270400,10542.1499],[1364356800,10542.1499],[1364443200,10542.1499],[1364529600,10542.1499],[1364616000,10542.1499],[1364702400,10542.1499],[1364788800,10542.1499],[1364875200,10542.1499],[1364961600,10542.1499],[1365048000,10542.1499],[1365134400,10542.1499],[1365220800,10542.1499],[1365307200,10542.1499],[1365393600,10542.1499],[1365480000,10542.1499],[1365566400,10542.1499],[1365652800,10542.1499],[1365739200,10542.1499],[1365825600,10542.1499],[1365912000,10542.1499],[1365998400,10542.1499],[1366084800,10542.1499],[1366171200,10542.1499],[1366257600,10542.1499],[1366344000,10542.1499],[1366430400,10542.1499],[1366516800,10542.1499],[1366603200,10542.1499],[1366689600,10542.1499],[1366776000,10542.1499],[1366862400,10542.1499],[1366948800,10542.1499],[1367035200,10542.1499],[1367121600,10542.1499],[1367208000,10542.1499],[1367294400,10542.1499],[1367380800,10542.1499],[1367467200,10542.1499],[1367553600,10542.1499],[1367640000,10542.1499],[1367726400,10542.1499],[1367812800,10542.1499],[1367899200,10542.1499],[1367985600,10542.1499],[1368072000,10542.1499],[1368158400,10542.1499],[1368244800,10542.1499],[1368331200,10542.1499],[1368417600,10542.1499],[1368504000,10542.1499],[1368590400,10542.1499],[1368676800,10542.1499],[1368763200,10542.1499],[1368849600,10542.1499],[1368936000,10542.1499],[1369022400,10542.1499],[1369108800,10542.1499],[1369195200,10542.1499],[1369281600,10542.1499],[1369368000,10542.1499],[1369454400,10542.1499],[1369540800,10542.1499],[1369627200,10542.1499],[1369713600,10542.1499],[1369800000,10542.1499],[1369886400,10542.1499],[1369972800,10542.1499],[1370059200,10542.1499],[1370145600,10542.1499],[1370232000,10542.1499],[1370318400,10542.1499],[1370404800,10542.1499],[1370491200,10542.1499],[1370577600,10542.1499],[1370664000,10542.1499],[1370750400,10542.1499],[1370836800,10542.1499],[1370923200,10542.1499],[1371009600,10542.1499],[1371096000,10542.1499],[1371182400,10542.1499],[1371268800,10542.1499],[1371355200,10542.1499],[1371441600,10542.1499],[1371528000,10542.1499],[1371614400,10542.1499],[1371700800,10542.1499],[1371787200,10542.1499],[1371873600,10542.1499],[1371960000,10542.1499],[1372046400,10542.1499],[1372132800,10542.1499],[1372219200,10542.1499],[1372305600,10542.1499],[1372392000,10542.1499],[1372478400,10542.1499],[1372564800,10542.1499],[1372651200,10542.1499],[1372737600,11565.9041],[1372824000,11565.9041],[1372910400,11565.9041],[1372996800,11565.9041],[1373083200,11565.9041],[1373169600,11565.9041],[1373256000,11565.9041],[1373342400,11565.9041],[1373428800,11565.9041],[1373515200,11565.9041],[1373601600,11565.9041],[1373688000,11565.9041],[1373774400,11565.9041],[1373860800,11565.9041],[1373947200,11565.9041],[1374033600,11565.9041],[1374120000,11565.9041],[1374206400,11565.9041],[1374292800,11565.9041],[1374379200,11565.9041],[1374465600,11565.9041],[1374552000,11565.9041],[1374638400,11565.9041],[1374724800,11565.9041],[1374811200,11565.9041],[1374897600,11565.9041],[1374984000,11565.9041],[1375070400,11565.9041],[1375156800,11565.9041],[1375243200,11565.9041],[1375329600,11565.9041],[1375416000,11565.9041],[1375502400,11565.9041],[1375588800,11565.9041],[1375675200,11565.9041],[1375761600,11565.9041],[1375848000,11565.9041],[1375934400,11565.9041],[1376020800,11565.9041],[1376107200,11565.9041],[1376193600,11565.9041],[1376280000,11565.9041],[1376366400,11565.9041],[1376452800,11565.9041],[1376539200,11565.9041],[1376625600,11565.9041],[1376712000,11565.9041],[1376798400,11565.9041],[1376884800,11565.9041],[1376971200,11565.9041],[1377057600,11565.9041],[1377144000,11565.9041],[1377230400,11565.9041],[1377316800,11565.9041],[1377403200,11565.9041],[1377489600,11565.9041],[1377576000,11565.9041],[1377662400,11565.9041],[1377748800,11565.9041],[1377835200,11565.9041],[1377921600,11565.9041],[1378008000,11565.9041],[1378094400,11565.9041],[1378180800,11565.9041],[1378267200,11565.9041],[1378353600,11565.9041],[1378440000,11565.9041],[1378526400,11565.9041],[1378612800,11565.9041],[1378699200,11565.9041],[1378785600,11565.9041],[1378872000,11565.9041],[1378958400,11565.9041],[1379044800,11565.9041],[1379131200,11565.9041],[1379217600,11565.9041],[1379304000,11565.9041],[1379390400,11565.9041],[1379476800,11565.9041],[1379563200,11565.9041],[1379649600,11565.9041],[1379736000,11565.9041],[1379822400,11565.9041],[1379908800,11565.9041],[1379995200,11565.9041],[1380081600,11565.9041],[1380168000,11565.9041],[1380254400,11565.9041],[1380340800,11565.9041],[1380427200,11565.9041],[1380513600,11565.9041],[1380600000,11565.9041],[1380686400,11565.9041],[1380772800,11565.9041],[1380859200,11565.9041],[1380945600,11565.9041],[1381032000,11565.9041],[1381118400,11565.9041],[1381204800,11565.9041],[1381291200,11565.9041],[1381377600,11565.9041],[1381464000,11565.9041],[1381550400,11565.9041],[1381636800,11565.9041],[1381723200,11565.9041],[1381809600,11565.9041],[1381896000,11565.9041],[1381982400,11565.9041],[1382068800,11565.9041],[1382155200,11565.9041],[1382241600,11565.9041],[1382328000,11565.9041],[1382414400,11565.9041],[1382500800,11565.9041],[1382587200,11565.9041],[1382673600,11565.9041],[1382760000,11565.9041],[1382846400,11565.9041],[1382932800,11565.9041],[1383019200,11565.9041],[1383105600,11565.9041],[1383192000,11565.9041],[1383278400,11565.9041],[1383364800,11565.9041],[1383451200,11565.9041],[1383541200,11565.9041],[1383627600,11565.9041],[1383714000,11565.9041],[1383800400,11565.9041],[1383886800,11565.9041],[1383973200,11565.9041],[1384059600,11565.9041],[1384146000,11565.9041],[1384232400,11565.9041],[1384318800,11565.9041],[1384405200,11565.9041],[1384491600,11565.9041],[1384578000,11565.9041],[1384664400,11565.9041],[1384750800,11565.9041],[1384837200,11565.9041],[1384923600,11565.9041],[1385010000,11565.9041],[1385096400,11565.9041],[1385182800,11565.9041],[1385269200,11565.9041],[1385355600,11565.9041],[1385442000,11565.9041],[1385528400,11565.9041],[1385614800,11565.9041],[1385701200,11565.9041],[1385787600,11565.9041],[1385874000,11565.9041],[1385960400,11565.9041],[1386046800,11565.9041],[1386133200,11565.9041],[1386219600,11565.9041],[1386306000,11565.9041],[1386392400,11565.9041],[1386478800,11565.9041],[1386565200,11565.9041],[1386651600,11565.9041],[1386738000,11565.9041],[1386824400,11565.9041],[1386910800,11565.9041],[1386997200,11565.9041],[1387083600,11565.9041],[1387170000,11565.9041],[1387256400,11565.9041],[1387342800,11565.9041],[1387429200,11565.9041],[1387515600,11565.9041],[1387602000,11565.9041],[1387688400,11565.9041],[1387774800,11565.9041],[1387861200,11565.9041],[1387947600,11565.9041],[1388034000,11565.9041],[1388120400,11565.9041],[1388206800,11565.9041],[1388293200,11565.9041],[1388379600,11565.9041],[1388466000,11565.9041],[1388552400,11565.9041],[1388638800,11565.9041],[1388725200,11565.9041],[1388811600,11565.9041],[1388898000,11565.9041],[1388984400,11565.9041],[1389070800,11565.9041],[1389157200,11565.9041],[1389243600,11565.9041],[1389330000,11565.9041],[1389416400,11565.9041],[1389502800,11565.9041],[1389589200,11565.9041],[1389675600,11565.9041],[1389762000,11565.9041],[1389848400,11565.9041],[1389934800,11565.9041],[1390021200,11565.9041],[1390107600,11565.9041],[1390194000,11565.9041],[1390280400,11565.9041],[1390366800,11565.9041],[1390453200,11565.9041],[1390539600,11565.9041],[1390626000,11565.9041],[1390712400,11565.9041],[1390798800,11565.9041],[1390885200,11565.9041],[1390971600,11565.9041],[1391058000,11565.9041],[1391144400,11565.9041],[1391230800,11565.9041],[1391317200,11565.9041],[1391403600,11565.9041],[1391490000,11565.9041],[1391576400,11565.9041],[1391662800,11565.9041],[1391749200,11565.9041],[1391835600,11565.9041],[1391922000,11565.9041],[1392008400,11565.9041],[1392094800,11565.9041],[1392181200,11565.9041],[1392267600,11565.9041],[1392354000,11565.9041],[1392440400,11565.9041],[1392526800,11565.9041],[1392613200,11565.9041],[1392699600,11565.9041],[1392786000,11565.9041],[1392872400,11565.9041],[1392958800,11565.9041],[1393045200,11565.9041],[1393131600,11565.9041],[1393218000,11565.9041],[1393304400,11565.9041],[1393390800,11565.9041],[1393477200,11565.9041],[1393563600,11565.9041],[1393650000,11565.9041],[1393736400,11565.9041],[1393822800,11565.9041],[1393909200,11565.9041],[1393995600,11565.9041],[1394082000,11565.9041],[1394168400,11565.9041],[1394254800,11565.9041],[1394341200,11565.9041],[1394424000,11565.9041],[1394510400,11565.9041],[1394596800,11565.9041],[1394683200,11565.9041],[1394769600,11565.9041],[1394856000,11565.9041],[1394942400,11565.9041],[1395028800,11565.9041],[1395115200,11565.9041],[1395201600,11565.9041],[1395288000,11565.9041],[1395374400,11565.9041],[1395460800,11565.9041],[1395547200,11565.9041],[1395633600,11565.9041],[1395720000,11565.9041],[1395806400,11565.9041],[1395892800,11565.9041],[1395979200,11565.9041],[1396065600,11565.9041],[1396152000,11565.9041],[1396238400,11565.9041],[1396324800,11565.9041],[1396411200,11565.9041],[1396497600,11565.9041],[1396584000,11565.9041],[1396670400,11565.9041],[1396756800,11565.9041],[1396843200,11565.9041],[1396929600,11565.9041],[1397016000,11565.9041],[1397102400,11565.9041],[1397188800,11565.9041],[1397275200,11565.9041],[1397361600,11565.9041],[1397448000,11565.9041],[1397534400,11565.9041],[1397620800,11565.9041],[1397707200,11565.9041],[1397793600,11565.9041],[1397880000,11565.9041],[1397966400,11565.9041],[1398052800,11565.9041],[1398139200,11565.9041],[1398225600,11565.9041],[1398312000,11565.9041],[1398398400,11565.9041],[1398484800,11565.9041],[1398571200,11565.9041],[1398657600,11565.9041],[1398744000,11565.9041],[1398830400,11565.9041],[1398916800,11565.9041],[1399003200,11565.9041],[1399089600,11565.9041],[1399176000,11565.9041],[1399262400,11565.9041],[1399348800,11565.9041],[1399435200,11565.9041],[1399521600,11565.9041],[1399608000,11565.9041],[1399694400,11565.9041],[1399780800,11565.9041],[1399867200,11565.9041],[1399953600,11565.9041],[1400040000,11565.9041],[1400126400,11565.9041],[1400212800,11565.9041],[1400299200,11565.9041],[1400385600,11565.9041],[1400472000,11565.9041],[1400558400,11565.9041],[1400644800,11565.9041],[1400731200,11565.9041],[1400817600,11565.9041],[1400904000,11565.9041],[1400990400,11565.9041],[1401076800,11565.9041],[1401163200,11565.9041],[1401249600,11565.9041],[1401336000,11565.9041],[1401422400,11565.9041],[1401508800,11565.9041],[1401595200,11565.9041],[1401681600,11565.9041],[1401768000,11565.9041],[1401854400,11565.9041],[1401940800,11565.9041],[1402027200,11565.9041],[1402113600,11565.9041],[1402200000,11565.9041],[1402286400,11565.9041],[1402372800,11565.9041],[1402459200,11565.9041],[1402545600,11565.9041],[1402632000,11565.9041],[1402718400,11565.9041],[1402804800,11565.9041],[1402891200,11565.9041],[1402977600,11565.9041],[1403064000,11565.9041],[1403150400,11565.9041],[1403236800,11565.9041],[1403323200,11565.9041],[1403409600,11565.9041],[1403496000,11565.9041],[1403582400,11565.9041],[1403668800,11565.9041],[1403755200,11565.9041],[1403841600,11565.9041],[1403928000,11565.9041],[1404014400,11565.9041],[1404100800,11565.9041],[1404187200,11565.9041],[1404273600,12357.625899999999],[1404360000,12357.625899999999],[1404446400,12357.625899999999],[1404532800,12357.625899999999],[1404619200,12357.625899999999],[1404705600,12357.625899999999],[1404792000,12357.625899999999],[1404878400,12357.625899999999],[1404964800,12357.625899999999],[1405051200,12357.625899999999],[1405137600,12357.625899999999],[1405224000,12357.625899999999],[1405310400,12357.625899999999],[1405396800,12357.625899999999],[1405483200,12357.625899999999],[1405569600,12357.625899999999],[1405656000,12357.625899999999],[1405742400,12357.625899999999],[1405828800,12357.625899999999],[1405915200,12357.625899999999],[1406001600,12357.625899999999],[1406088000,12357.625899999999],[1406174400,12357.625899999999],[1406260800,12357.625899999999],[1406347200,12357.625899999999],[1406433600,12357.625899999999],[1406520000,12357.625899999999],[1406606400,12357.625899999999],[1406692800,12357.625899999999],[1406779200,12357.625899999999],[1406865600,12357.625899999999],[1406952000,12357.625899999999],[1407038400,12357.625899999999],[1407124800,12357.625899999999],[1407211200,12357.625899999999],[1407297600,12357.625899999999],[1407384000,12357.625899999999],[1407470400,12357.625899999999],[1407556800,12357.625899999999],[1407643200,12357.625899999999],[1407729600,12357.625899999999],[1407816000,12357.625899999999],[1407902400,12357.625899999999],[1407988800,12357.625899999999],[1408075200,12357.625899999999],[1408161600,12357.625899999999],[1408248000,12357.625899999999],[1408334400,12357.625899999999],[1408420800,12357.625899999999],[1408507200,12357.625899999999],[1408593600,12357.625899999999],[1408680000,12357.625899999999],[1408766400,12357.625899999999],[1408852800,12357.625899999999],[1408939200,12357.625899999999],[1409025600,12357.625899999999],[1409112000,12357.625899999999],[1409198400,12357.625899999999],[1409284800,12357.625899999999],[1409371200,12357.625899999999],[1409457600,12357.625899999999],[1409544000,12357.625899999999],[1409630400,12357.625899999999],[1409716800,12357.625899999999],[1409803200,12357.625899999999],[1409889600,12357.625899999999],[1409976000,12357.625899999999],[1410062400,12357.625899999999],[1410148800,12357.625899999999],[1410235200,12357.625899999999],[1410321600,12357.625899999999],[1410408000,12357.625899999999],[1410494400,12357.625899999999],[1410580800,12357.625899999999],[1410667200,12357.625899999999],[1410753600,12357.625899999999],[1410840000,12357.625899999999],[1410926400,12357.625899999999],[1411012800,12357.625899999999],[1411099200,12357.625899999999],[1411185600,12357.625899999999],[1411272000,12357.625899999999],[1411358400,12357.625899999999],[1411444800,12357.625899999999],[1411531200,12357.625899999999],[1411617600,12357.625899999999],[1411704000,12357.625899999999],[1411790400,12357.625899999999],[1411876800,12357.625899999999],[1411963200,12357.625899999999],[1412049600,12357.625899999999],[1412136000,12357.625899999999],[1412222400,12357.625899999999],[1412308800,12357.625899999999],[1412395200,12357.625899999999],[1412481600,12357.625899999999],[1412568000,12357.625899999999],[1412654400,12357.625899999999],[1412740800,12357.625899999999],[1412827200,12357.625899999999],[1412913600,12357.625899999999],[1413000000,12357.625899999999],[1413086400,12357.625899999999],[1413172800,12357.625899999999],[1413259200,12357.625899999999],[1413345600,12357.625899999999],[1413432000,12357.625899999999],[1413518400,12357.625899999999],[1413604800,12357.625899999999],[1413691200,12357.625899999999],[1413777600,12357.625899999999],[1413864000,12357.625899999999],[1413950400,12357.625899999999],[1414036800,12357.625899999999],[1414123200,12357.625899999999],[1414209600,12357.625899999999],[1414296000,12357.625899999999],[1414382400,12357.625899999999],[1414468800,12357.625899999999],[1414555200,12357.625899999999],[1414641600,12357.625899999999],[1414728000,12357.625899999999],[1414814400,12357.625899999999],[1414900800,12357.625899999999],[1414990800,12357.625899999999],[1415077200,12357.625899999999],[1415163600,12357.625899999999],[1415250000,12357.625899999999],[1415336400,12357.625899999999],[1415422800,12357.625899999999],[1415509200,12357.625899999999],[1415595600,12357.625899999999],[1415682000,12357.625899999999],[1415768400,12357.625899999999],[1415854800,12357.625899999999],[1415941200,12357.625899999999],[1416027600,12357.625899999999],[1416114000,12357.625899999999],[1416200400,12357.625899999999],[1416286800,12357.625899999999],[1416373200,12357.625899999999],[1416459600,12357.625899999999],[1416546000,12357.625899999999],[1416632400,12357.625899999999],[1416718800,12357.625899999999],[1416805200,12357.625899999999],[1416891600,12357.625899999999],[1416978000,12357.625899999999],[1417064400,12357.625899999999],[1417150800,12357.625899999999],[1417237200,12357.625899999999],[1417323600,12357.625899999999],[1417410000,12357.625899999999],[1417496400,12357.625899999999],[1417582800,12357.625899999999],[1417669200,12357.625899999999],[1417755600,12357.625899999999],[1417842000,12357.625899999999],[1417928400,12357.625899999999],[1418014800,12357.625899999999],[1418101200,12357.625899999999],[1418187600,12357.625899999999],[1418274000,12357.625899999999],[1418360400,12357.625899999999],[1418446800,12357.625899999999],[1418533200,12357.625899999999],[1418619600,12357.625899999999],[1418706000,12357.625899999999],[1418792400,12357.625899999999],[1418878800,12357.625899999999],[1418965200,12357.625899999999],[1419051600,12357.625899999999],[1419138000,12357.625899999999],[1419224400,12357.625899999999],[1419310800,12357.625899999999],[1419397200,12357.625899999999],[1419483600,12357.625899999999],[1419570000,12357.625899999999],[1419656400,12357.625899999999],[1419742800,12357.625899999999],[1419829200,12357.625899999999],[1419915600,12357.625899999999],[1420002000,12357.625899999999],[1420088400,12357.625899999999],[1420174800,12357.625899999999],[1420261200,12357.625899999999],[1420347600,12357.625899999999],[1420434000,12357.625899999999],[1420520400,12357.625899999999],[1420606800,12357.625899999999],[1420693200,12357.625899999999],[1420779600,12357.625899999999],[1420866000,12357.625899999999],[1420952400,12357.625899999999],[1421038800,12357.625899999999],[1421125200,12357.625899999999],[1421211600,12357.625899999999],[1421298000,12357.625899999999],[1421384400,12357.625899999999],[1421470800,12357.625899999999],[1421557200,12357.625899999999],[1421643600,12357.625899999999],[1421730000,12357.625899999999],[1421816400,12357.625899999999],[1421902800,12357.625899999999],[1421989200,12357.625899999999],[1422075600,12357.625899999999],[1422162000,12357.625899999999],[1422248400,12357.625899999999],[1422334800,12357.625899999999],[1422421200,12357.625899999999],[1422507600,12357.625899999999],[1422594000,12357.625899999999],[1422680400,12357.625899999999],[1422766800,12357.625899999999],[1422853200,12357.625899999999],[1422939600,12357.625899999999],[1423026000,12357.625899999999],[1423112400,12357.625899999999],[1423198800,12357.625899999999],[1423285200,12357.625899999999],[1423371600,12357.625899999999],[1423458000,12357.625899999999],[1423544400,12357.625899999999],[1423630800,12357.625899999999],[1423717200,12357.625899999999],[1423803600,12357.625899999999],[1423890000,12357.625899999999],[1423976400,12357.625899999999],[1424062800,12357.625899999999],[1424149200,12357.625899999999],[1424235600,12357.625899999999],[1424322000,12357.625899999999],[1424408400,12357.625899999999],[1424494800,12357.625899999999],[1424581200,12357.625899999999],[1424667600,12357.625899999999],[1424754000,12357.625899999999],[1424840400,12357.625899999999],[1424926800,12357.625899999999],[1425013200,12357.625899999999],[1425099600,12357.625899999999],[1425186000,12357.625899999999],[1425272400,12357.625899999999],[1425358800,12357.625899999999],[1425445200,12357.625899999999],[1425531600,12357.625899999999],[1425618000,12357.625899999999],[1425704400,12357.625899999999],[1425790800,12357.625899999999],[1425873600,12357.625899999999],[1425960000,12357.625899999999],[1426046400,12357.625899999999],[1426132800,12357.625899999999],[1426219200,12357.625899999999],[1426305600,12357.625899999999],[1426392000,12357.625899999999],[1426478400,12357.625899999999],[1426564800,12357.625899999999],[1426651200,12357.625899999999],[1426737600,12357.625899999999],[1426824000,12357.625899999999],[1426910400,12357.625899999999],[1426996800,12357.625899999999],[1427083200,12357.625899999999],[1427169600,12357.625899999999],[1427256000,12357.625899999999],[1427342400,12357.625899999999],[1427428800,12357.625899999999],[1427515200,12357.625899999999],[1427601600,12357.625899999999],[1427688000,12357.625899999999],[1427774400,12357.625899999999],[1427860800,12357.625899999999],[1427947200,12357.625899999999],[1428033600,12357.625899999999],[1428120000,12357.625899999999],[1428206400,12357.625899999999],[1428292800,12357.625899999999],[1428379200,12357.625899999999],[1428465600,12357.625899999999],[1428552000,12357.625899999999],[1428638400,12357.625899999999],[1428724800,12357.625899999999],[1428811200,12357.625899999999],[1428897600,12357.625899999999],[1428984000,12357.625899999999],[1429070400,12357.625899999999],[1429156800,12357.625899999999],[1429243200,12357.625899999999],[1429329600,12357.625899999999],[1429416000,12357.625899999999],[1429502400,12357.625899999999],[1429588800,12357.625899999999],[1429675200,12357.625899999999],[1429761600,12357.625899999999],[1429848000,12357.625899999999],[1429934400,12357.625899999999],[1430020800,12357.625899999999],[1430107200,12357.625899999999],[1430193600,12357.625899999999],[1430280000,12357.625899999999],[1430366400,12357.625899999999],[1430452800,12357.625899999999],[1430539200,12357.625899999999],[1430625600,12357.625899999999],[1430712000,12357.625899999999],[1430798400,12357.625899999999],[1430884800,12357.625899999999],[1430971200,12357.625899999999],[1431057600,12357.625899999999],[1431144000,12357.625899999999],[1431230400,12357.625899999999],[1431316800,12357.625899999999],[1431403200,12357.625899999999],[1431489600,12357.625899999999],[1431576000,12357.625899999999],[1431662400,12357.625899999999],[1431748800,12357.625899999999],[1431835200,12357.625899999999],[1431921600,12357.625899999999],[1432008000,12357.625899999999],[1432094400,12357.625899999999],[1432180800,12357.625899999999],[1432267200,12357.625899999999],[1432353600,12357.625899999999],[1432440000,12357.625899999999],[1432526400,12357.625899999999],[1432612800,12357.625899999999],[1432699200,12357.625899999999],[1432785600,12357.625899999999],[1432872000,12357.625899999999],[1432958400,12357.625899999999],[1433044800,12357.625899999999],[1433131200,12357.625899999999],[1433217600,12357.625899999999],[1433304000,12357.625899999999],[1433390400,12357.625899999999],[1433476800,12357.625899999999],[1433563200,12357.625899999999],[1433649600,12357.625899999999],[1433736000,12357.625899999999],[1433822400,12357.625899999999],[1433908800,12357.625899999999],[1433995200,12357.625899999999],[1434081600,12357.625899999999],[1434168000,12357.625899999999],[1434254400,12357.625899999999],[1434340800,12357.625899999999],[1434427200,12357.625899999999],[1434513600,12357.625899999999],[1434600000,12357.625899999999],[1434686400,12357.625899999999],[1434772800,12357.625899999999],[1434859200,12357.625899999999],[1434945600,12357.625899999999],[1435032000,12357.625899999999],[1435118400,12357.625899999999],[1435204800,12357.625899999999],[1435291200,12357.625899999999],[1435377600,12357.625899999999],[1435464000,12357.625899999999],[1435550400,12357.625899999999],[1435636800,12357.625899999999],[1435723200,12357.625899999999],[1435809600,14159.446900000001],[1435896000,14159.446900000001],[1435982400,14159.446900000001],[1436068800,14159.446900000001],[1436155200,14159.446900000001],[1436241600,14159.446900000001],[1436328000,14159.446900000001],[1436414400,14159.446900000001],[1436500800,14159.446900000001],[1436587200,14159.446900000001],[1436673600,14159.446900000001],[1436760000,14159.446900000001],[1436846400,14159.446900000001],[1436932800,14159.446900000001],[1437019200,14159.446900000001],[1437105600,14159.446900000001],[1437192000,14159.446900000001],[1437278400,14159.446900000001],[1437364800,14159.446900000001],[1437451200,14159.446900000001],[1437537600,14159.446900000001],[1437624000,14159.446900000001],[1437710400,14159.446900000001],[1437796800,14159.446900000001],[1437883200,14159.446900000001],[1437969600,14159.446900000001],[1438056000,14159.446900000001],[1438142400,14159.446900000001],[1438228800,14159.446900000001],[1438315200,14159.446900000001],[1438401600,14159.446900000001],[1438488000,14159.446900000001],[1438574400,14159.446900000001],[1438660800,14159.446900000001],[1438747200,14159.446900000001],[1438833600,14159.446900000001],[1438920000,14159.446900000001],[1439006400,14159.446900000001],[1439092800,14159.446900000001],[1439179200,14159.446900000001],[1439265600,14159.446900000001],[1439352000,14159.446900000001],[1439438400,14159.446900000001],[1439524800,14159.446900000001],[1439611200,14159.446900000001],[1439697600,14159.446900000001],[1439784000,14159.446900000001],[1439870400,14159.446900000001],[1439956800,14159.446900000001],[1440043200,14159.446900000001],[1440129600,14159.446900000001],[1440216000,14159.446900000001],[1440302400,14159.446900000001],[1440388800,14159.446900000001],[1440475200,14159.446900000001],[1440561600,14159.446900000001],[1440648000,14159.446900000001],[1440734400,14159.446900000001],[1440820800,14159.446900000001],[1440907200,14159.446900000001],[1440993600,14159.446900000001],[1441080000,14159.446900000001],[1441166400,14159.446900000001],[1441252800,14159.446900000001],[1441339200,14159.446900000001],[1441425600,14159.446900000001],[1441512000,14159.446900000001],[1441598400,14159.446900000001],[1441684800,14159.446900000001],[1441771200,14159.446900000001],[1441857600,14159.446900000001],[1441944000,14159.446900000001],[1442030400,14159.446900000001],[1442116800,14159.446900000001],[1442203200,14159.446900000001],[1442289600,14159.446900000001],[1442376000,14159.446900000001],[1442462400,14159.446900000001],[1442548800,14159.446900000001],[1442635200,14159.446900000001],[1442721600,14159.446900000001],[1442808000,14159.446900000001],[1442894400,14159.446900000001],[1442980800,14159.446900000001],[1443067200,14159.446900000001],[1443153600,14159.446900000001],[1443240000,14159.446900000001],[1443326400,14159.446900000001],[1443412800,14159.446900000001],[1443499200,14159.446900000001],[1443585600,14159.446900000001],[1443672000,14159.446900000001],[1443758400,14159.446900000001],[1443844800,14159.446900000001],[1443931200,14159.446900000001],[1444017600,14159.446900000001],[1444104000,14159.446900000001],[1444190400,14159.446900000001],[1444276800,14159.446900000001],[1444363200,14159.446900000001],[1444449600,14159.446900000001],[1444536000,14159.446900000001],[1444622400,14159.446900000001],[1444708800,14159.446900000001],[1444795200,14159.446900000001],[1444881600,14159.446900000001],[1444968000,14159.446900000001],[1445054400,14159.446900000001],[1445140800,14159.446900000001],[1445227200,14159.446900000001],[1445313600,14159.446900000001],[1445400000,14159.446900000001],[1445486400,14159.446900000001],[1445572800,14159.446900000001],[1445659200,14159.446900000001],[1445745600,14159.446900000001],[1445832000,14159.446900000001],[1445918400,14159.446900000001],[1446004800,14159.446900000001],[1446091200,14159.446900000001],[1446177600,14159.446900000001],[1446264000,14159.446900000001],[1446350400,14159.446900000001],[1446440400,14159.446900000001],[1446526800,14159.446900000001],[1446613200,14159.446900000001],[1446699600,14159.446900000001],[1446786000,14159.446900000001],[1446872400,14159.446900000001],[1446958800,14159.446900000001],[1447045200,14159.446900000001],[1447131600,14159.446900000001],[1447218000,14159.446900000001],[1447304400,14159.446900000001],[1447390800,14159.446900000001],[1447477200,14159.446900000001],[1447563600,14159.446900000001],[1447650000,14159.446900000001],[1447736400,14159.446900000001],[1447822800,14159.446900000001],[1447909200,14159.446900000001],[1447995600,14159.446900000001],[1448082000,14159.446900000001],[1448168400,14159.446900000001],[1448254800,14159.446900000001],[1448341200,14159.446900000001],[1448427600,14159.446900000001],[1448514000,14159.446900000001],[1448600400,14159.446900000001],[1448686800,14159.446900000001],[1448773200,14159.446900000001],[1448859600,14159.446900000001],[1448946000,14159.446900000001],[1449032400,14159.446900000001],[1449118800,14159.446900000001],[1449205200,14159.446900000001],[1449291600,14159.446900000001],[1449378000,14159.446900000001],[1449464400,14159.446900000001],[1449550800,14159.446900000001],[1449637200,14159.446900000001],[1449723600,14159.446900000001],[1449810000,14159.446900000001],[1449896400,14159.446900000001],[1449982800,14159.446900000001],[1450069200,14159.446900000001],[1450155600,14159.446900000001],[1450242000,14159.446900000001],[1450328400,14159.446900000001],[1450414800,14159.446900000001],[1450501200,14159.446900000001],[1450587600,14159.446900000001],[1450674000,14159.446900000001],[1450760400,14159.446900000001],[1450846800,14159.446900000001],[1450933200,14159.446900000001],[1451019600,14159.446900000001],[1451106000,14159.446900000001],[1451192400,14159.446900000001],[1451278800,14159.446900000001],[1451365200,14159.446900000001],[1451451600,14159.446900000001],[1451538000,14159.446900000001],[1451624400,14159.446900000001],[1451710800,14159.446900000001],[1451797200,14159.446900000001],[1451883600,14159.446900000001],[1451970000,14159.446900000001],[1452056400,14159.446900000001],[1452142800,14159.446900000001],[1452229200,14159.446900000001],[1452315600,14159.446900000001],[1452402000,14159.446900000001],[1452488400,14159.446900000001],[1452574800,14159.446900000001],[1452661200,14159.446900000001],[1452747600,14159.446900000001],[1452834000,14159.446900000001],[1452920400,14159.446900000001],[1453006800,14159.446900000001],[1453093200,14159.446900000001],[1453179600,14159.446900000001],[1453266000,14159.446900000001],[1453352400,14159.446900000001],[1453438800,14159.446900000001],[1453525200,14159.446900000001],[1453611600,14159.446900000001],[1453698000,14159.446900000001],[1453784400,14159.446900000001],[1453870800,14159.446900000001],[1453957200,14159.446900000001],[1454043600,14159.446900000001],[1454130000,14159.446900000001],[1454216400,14159.446900000001],[1454302800,14159.446900000001],[1454389200,14159.446900000001],[1454475600,14159.446900000001],[1454562000,14159.446900000001],[1454648400,14159.446900000001],[1454734800,14159.446900000001],[1454821200,14159.446900000001],[1454907600,14159.446900000001],[1454994000,14159.446900000001],[1455080400,14159.446900000001],[1455166800,14159.446900000001],[1455253200,14159.446900000001],[1455339600,14159.446900000001],[1455426000,14159.446900000001],[1455512400,14159.446900000001],[1455598800,14159.446900000001],[1455685200,14159.446900000001],[1455771600,14159.446900000001],[1455858000,14159.446900000001],[1455944400,14159.446900000001],[1456030800,14159.446900000001],[1456117200,14159.446900000001],[1456203600,14159.446900000001],[1456290000,14159.446900000001],[1456376400,14159.446900000001],[1456462800,14159.446900000001],[1456549200,14159.446900000001],[1456635600,14159.446900000001],[1456722000,14159.446900000001],[1456808400,14159.446900000001],[1456894800,14159.446900000001],[1456981200,14159.446900000001],[1457067600,14159.446900000001],[1457154000,14159.446900000001],[1457240400,14159.446900000001],[1457326800,14159.446900000001],[1457413200,14159.446900000001],[1457499600,14159.446900000001],[1457586000,14159.446900000001],[1457672400,14159.446900000001],[1457758800,14159.446900000001],[1457845200,14159.446900000001],[1457928000,14159.446900000001],[1458014400,14159.446900000001],[1458100800,14159.446900000001],[1458187200,14159.446900000001],[1458273600,14159.446900000001],[1458360000,14159.446900000001],[1458446400,14159.446900000001],[1458532800,14159.446900000001],[1458619200,14159.446900000001],[1458705600,14159.446900000001],[1458792000,14159.446900000001],[1458878400,14159.446900000001],[1458964800,14159.446900000001],[1459051200,14159.446900000001],[1459137600,14159.446900000001],[1459224000,14159.446900000001],[1459310400,14159.446900000001],[1459396800,14159.446900000001],[1459483200,14159.446900000001],[1459569600,14159.446900000001],[1459656000,14159.446900000001],[1459742400,14159.446900000001],[1459828800,14159.446900000001],[1459915200,14159.446900000001],[1460001600,14159.446900000001],[1460088000,14159.446900000001],[1460174400,14159.446900000001],[1460260800,14159.446900000001],[1460347200,14159.446900000001],[1460433600,14159.446900000001],[1460520000,14159.446900000001],[1460606400,14159.446900000001],[1460692800,14159.446900000001],[1460779200,14159.446900000001],[1460865600,14159.446900000001],[1460952000,14159.446900000001],[1461038400,14159.446900000001],[1461124800,14159.446900000001],[1461211200,14159.446900000001],[1461297600,14159.446900000001],[1461384000,14159.446900000001],[1461470400,14159.446900000001],[1461556800,14159.446900000001],[1461643200,14159.446900000001],[1461729600,14159.446900000001],[1461816000,14159.446900000001],[1461902400,14159.446900000001],[1461988800,14159.446900000001],[1462075200,14159.446900000001],[1462161600,14159.446900000001],[1462248000,14159.446900000001],[1462334400,14159.446900000001],[1462420800,14159.446900000001],[1462507200,14159.446900000001],[1462593600,14159.446900000001],[1462680000,14159.446900000001],[1462766400,14159.446900000001],[1462852800,14159.446900000001],[1462939200,14159.446900000001],[1463025600,14159.446900000001],[1463112000,14159.446900000001],[1463198400,14159.446900000001],[1463284800,14159.446900000001],[1463371200,14159.446900000001],[1463457600,14159.446900000001],[1463544000,14159.446900000001],[1463630400,14159.446900000001],[1463716800,14159.446900000001],[1463803200,14159.446900000001],[1463889600,14159.446900000001],[1463976000,14159.446900000001],[1464062400,14159.446900000001],[1464148800,14159.446900000001],[1464235200,14159.446900000001],[1464321600,14159.446900000001],[1464408000,14159.446900000001],[1464494400,14159.446900000001],[1464580800,14159.446900000001],[1464667200,14159.446900000001],[1464753600,14159.446900000001],[1464840000,14159.446900000001],[1464926400,14159.446900000001],[1465012800,14159.446900000001],[1465099200,14159.446900000001],[1465185600,14159.446900000001],[1465272000,14159.446900000001],[1465358400,14159.446900000001],[1465444800,14159.446900000001],[1465531200,14159.446900000001],[1465617600,14159.446900000001],[1465704000,14159.446900000001],[1465790400,14159.446900000001],[1465876800,14159.446900000001],[1465963200,14159.446900000001],[1466049600,14159.446900000001],[1466136000,14159.446900000001],[1466222400,14159.446900000001],[1466308800,14159.446900000001],[1466395200,14159.446900000001],[1466481600,14159.446900000001],[1466568000,14159.446900000001],[1466654400,14159.446900000001],[1466740800,14159.446900000001],[1466827200,14159.446900000001],[1466913600,14159.446900000001],[1467000000,14159.446900000001],[1467086400,14159.446900000001],[1467172800,14159.446900000001],[1467259200,14159.446900000001],[1467345600,14159.446900000001],[1467432000,14859.1518],[1467518400,14859.1518],[1467604800,14859.1518],[1467691200,14859.1518],[1467777600,14859.1518],[1467864000,14859.1518],[1467950400,14859.1518],[1468036800,14859.1518],[1468123200,14859.1518],[1468209600,14859.1518],[1468296000,14859.1518],[1468382400,14859.1518],[1468468800,14859.1518],[1468555200,14859.1518],[1468641600,14859.1518],[1468728000,14859.1518],[1468814400,14859.1518],[1468900800,14859.1518],[1468987200,14859.1518],[1469073600,14859.1518],[1469160000,14859.1518],[1469246400,14859.1518],[1469332800,14859.1518],[1469419200,14859.1518],[1469505600,14859.1518],[1469592000,14859.1518],[1469678400,14859.1518],[1469764800,14859.1518],[1469851200,14859.1518],[1469937600,14859.1518],[1470024000,14859.1518],[1470110400,14859.1518],[1470196800,14859.1518],[1470283200,14859.1518],[1470369600,14859.1518],[1470456000,14859.1518],[1470542400,14859.1518],[1470628800,14859.1518],[1470715200,14859.1518],[1470801600,14859.1518],[1470888000,14859.1518],[1470974400,14859.1518],[1471060800,14859.1518],[1471147200,14859.1518],[1471233600,14859.1518],[1471320000,14859.1518],[1471406400,14859.1518],[1471492800,14859.1518],[1471579200,14859.1518],[1471665600,14859.1518],[1471752000,14859.1518],[1471838400,14859.1518],[1471924800,14859.1518],[1472011200,14859.1518],[1472097600,14859.1518],[1472184000,14859.1518],[1472270400,14859.1518],[1472356800,14859.1518],[1472443200,14859.1518],[1472529600,14859.1518],[1472616000,14859.1518],[1472702400,14859.1518],[1472788800,14859.1518],[1472875200,14859.1518],[1472961600,14859.1518],[1473048000,14859.1518],[1473134400,14859.1518],[1473220800,14859.1518],[1473307200,14859.1518],[1473393600,14859.1518],[1473480000,14859.1518],[1473566400,14859.1518],[1473652800,14859.1518],[1473739200,14859.1518],[1473825600,14859.1518],[1473912000,14859.1518],[1473998400,14859.1518],[1474084800,14859.1518],[1474171200,14859.1518],[1474257600,14859.1518],[1474344000,14859.1518],[1474430400,14859.1518],[1474516800,14859.1518],[1474603200,14859.1518],[1474689600,14859.1518],[1474776000,14859.1518],[1474862400,14859.1518],[1474948800,14859.1518],[1475035200,14859.1518],[1475121600,14859.1518],[1475208000,14859.1518],[1475294400,14859.1518],[1475380800,14859.1518],[1475467200,14859.1518],[1475553600,14859.1518],[1475640000,14859.1518],[1475726400,14859.1518],[1475812800,14859.1518],[1475899200,14859.1518],[1475985600,14859.1518],[1476072000,14859.1518],[1476158400,14859.1518],[1476244800,14859.1518],[1476331200,14859.1518],[1476417600,14859.1518],[1476504000,14859.1518],[1476590400,14859.1518],[1476676800,14859.1518],[1476763200,14859.1518],[1476849600,14859.1518],[1476936000,14859.1518],[1477022400,14859.1518],[1477108800,14859.1518],[1477195200,14859.1518],[1477281600,14859.1518],[1477368000,14859.1518],[1477454400,14859.1518],[1477540800,14859.1518],[1477627200,14859.1518],[1477713600,14859.1518],[1477800000,14859.1518],[1477886400,14859.1518],[1477972800,14859.1518],[1478059200,14859.1518],[1478145600,14859.1518],[1478232000,14859.1518],[1478318400,14859.1518],[1478404800,14859.1518],[1478494800,14859.1518],[1478581200,14859.1518],[1478667600,14859.1518],[1478754000,14859.1518],[1478840400,14859.1518],[1478926800,14859.1518],[1479013200,14859.1518],[1479099600,14859.1518],[1479186000,14859.1518],[1479272400,14859.1518],[1479358800,14859.1518],[1479445200,14859.1518],[1479531600,14859.1518],[1479618000,14859.1518],[1479704400,14859.1518],[1479790800,14859.1518],[1479877200,14859.1518],[1479963600,14859.1518],[1480050000,14859.1518],[1480136400,14859.1518],[1480222800,14859.1518],[1480309200,14859.1518],[1480395600,14859.1518],[1480482000,14859.1518],[1480568400,14859.1518],[1480654800,14859.1518],[1480741200,14859.1518],[1480827600,14859.1518],[1480914000,14859.1518],[1481000400,14859.1518],[1481086800,14859.1518],[1481173200,14859.1518],[1481259600,14859.1518],[1481346000,14859.1518],[1481432400,14859.1518],[1481518800,14859.1518],[1481605200,14859.1518],[1481691600,14859.1518],[1481778000,14859.1518],[1481864400,14859.1518],[1481950800,14859.1518],[1482037200,14859.1518],[1482123600,14859.1518],[1482210000,14859.1518],[1482296400,14859.1518],[1482382800,14859.1518],[1482469200,14859.1518],[1482555600,14859.1518],[1482642000,14859.1518],[1482728400,14859.1518],[1482814800,14859.1518],[1482901200,14859.1518],[1482987600,14859.1518],[1483074000,14859.1518],[1483160400,14859.1518],[1483246800,14859.1518],[1483333200,14859.1518],[1483419600,14859.1518],[1483506000,14859.1518],[1483592400,14859.1518],[1483678800,14859.1518],[1483765200,14859.1518],[1483851600,14859.1518],[1483938000,14859.1518],[1484024400,14859.1518],[1484110800,14859.1518],[1484197200,14859.1518],[1484283600,14859.1518],[1484370000,14859.1518],[1484456400,14859.1518],[1484542800,14859.1518],[1484629200,14859.1518],[1484715600,14859.1518],[1484802000,14859.1518],[1484888400,14859.1518],[1484974800,14859.1518],[1485061200,14859.1518],[1485147600,14859.1518],[1485234000,14859.1518],[1485320400,14859.1518],[1485406800,14859.1518],[1485493200,14859.1518],[1485579600,14859.1518],[1485666000,14859.1518],[1485752400,14859.1518],[1485838800,14859.1518],[1485925200,14859.1518],[1486011600,14859.1518],[1486098000,14859.1518],[1486184400,14859.1518],[1486270800,14859.1518],[1486357200,14859.1518],[1486443600,14859.1518],[1486530000,14859.1518],[1486616400,14859.1518],[1486702800,14859.1518],[1486789200,14859.1518],[1486875600,14859.1518],[1486962000,14859.1518],[1487048400,14859.1518],[1487134800,14859.1518],[1487221200,14859.1518],[1487307600,14859.1518],[1487394000,14859.1518],[1487480400,14859.1518],[1487566800,14859.1518],[1487653200,14859.1518],[1487739600,14859.1518],[1487826000,14859.1518],[1487912400,14859.1518],[1487998800,14859.1518],[1488085200,14859.1518],[1488171600,14859.1518],[1488258000,14859.1518],[1488344400,14859.1518],[1488430800,14859.1518],[1488517200,14859.1518],[1488603600,14859.1518],[1488690000,14859.1518],[1488776400,14859.1518],[1488862800,14859.1518],[1488949200,14859.1518],[1489035600,14859.1518],[1489122000,14859.1518],[1489208400,14859.1518],[1489294800,14859.1518],[1489377600,14859.1518],[1489464000,14859.1518],[1489550400,14859.1518],[1489636800,14859.1518],[1489723200,14859.1518],[1489809600,14859.1518],[1489896000,14859.1518],[1489982400,14859.1518],[1490068800,14859.1518],[1490155200,14859.1518],[1490241600,14859.1518],[1490328000,14859.1518],[1490414400,14859.1518],[1490500800,14859.1518],[1490587200,14859.1518],[1490673600,14859.1518],[1490760000,14859.1518],[1490846400,14859.1518],[1490932800,14859.1518],[1491019200,14859.1518],[1491105600,14859.1518],[1491192000,14859.1518],[1491278400,14859.1518],[1491364800,14859.1518],[1491451200,14859.1518],[1491537600,14859.1518],[1491624000,14859.1518],[1491710400,14859.1518],[1491796800,14859.1518],[1491883200,14859.1518],[1491969600,14859.1518],[1492056000,14859.1518],[1492142400,14859.1518],[1492228800,14859.1518],[1492315200,14859.1518],[1492401600,14859.1518],[1492488000,14859.1518],[1492574400,14859.1518],[1492660800,14859.1518],[1492747200,14859.1518],[1492833600,14859.1518],[1492920000,14859.1518],[1493006400,14859.1518],[1493092800,14859.1518],[1493179200,14859.1518],[1493265600,14859.1518],[1493352000,14859.1518],[1493438400,14859.1518],[1493524800,14859.1518],[1493611200,14859.1518],[1493697600,14859.1518],[1493784000,14859.1518],[1493870400,14859.1518],[1493956800,14859.1518],[1494043200,14859.1518],[1494129600,14859.1518],[1494216000,14859.1518],[1494302400,14859.1518],[1494388800,14859.1518],[1494475200,14859.1518],[1494561600,14859.1518],[1494648000,14859.1518],[1494734400,14859.1518],[1494820800,14859.1518],[1494907200,14859.1518],[1494993600,14859.1518],[1495080000,14859.1518],[1495166400,14859.1518],[1495252800,14859.1518],[1495339200,14859.1518],[1495425600,14859.1518],[1495512000,14859.1518],[1495598400,14859.1518],[1495684800,14859.1518],[1495771200,14859.1518],[1495857600,14859.1518],[1495944000,14859.1518],[1496030400,14859.1518],[1496116800,14859.1518],[1496203200,14859.1518],[1496289600,14859.1518],[1496376000,14859.1518],[1496462400,14859.1518],[1496548800,14859.1518],[1496635200,14859.1518],[1496721600,14859.1518],[1496808000,14859.1518],[1496894400,14859.1518],[1496980800,14859.1518],[1497067200,14859.1518],[1497153600,14859.1518],[1497240000,14859.1518],[1497326400,14859.1518],[1497412800,14859.1518],[1497499200,14859.1518],[1497585600,14859.1518],[1497672000,14859.1518],[1497758400,14859.1518],[1497844800,14859.1518],[1497931200,14859.1518],[1498017600,14859.1518],[1498104000,14859.1518],[1498190400,14859.1518],[1498276800,14859.1518],[1498363200,14859.1518],[1498449600,14859.1518],[1498536000,14859.1518],[1498622400,14859.1518],[1498708800,14859.1518],[1498795200,14859.1518],[1498881600,14859.1518],[1498968000,14859.1518],[1499054400,14859.1518],[1499140800,15351.0983],[1499227200,15351.0983],[1499313600,15351.0983],[1499400000,15351.0983],[1499486400,15351.0983],[1499572800,15351.0983],[1499659200,15351.0983],[1499745600,15351.0983],[1499832000,15351.0983],[1499918400,15351.0983],[1500004800,15351.0983],[1500091200,15351.0983],[1500177600,15351.0983],[1500264000,15351.0983],[1500350400,15351.0983],[1500436800,15351.0983],[1500523200,15351.0983],[1500609600,15351.0983],[1500696000,15351.0983],[1500782400,15351.0983],[1500868800,15351.0983],[1500955200,15351.0983],[1501041600,15351.0983],[1501128000,15351.0983],[1501214400,15351.0983],[1501300800,15351.0983],[1501387200,15351.0983],[1501473600,15351.0983],[1501560000,15351.0983],[1501646400,15351.0983],[1501732800,15351.0983],[1501819200,15351.0983],[1501905600,15351.0983],[1501992000,15351.0983],[1502078400,15351.0983],[1502164800,15351.0983],[1502251200,15351.0983],[1502337600,15351.0983],[1502424000,15351.0983],[1502510400,15351.0983],[1502596800,15351.0983],[1502683200,15351.0983],[1502769600,15351.0983],[1502856000,15351.0983],[1502942400,15351.0983],[1503028800,15351.0983],[1503115200,15351.0983],[1503201600,15351.0983],[1503288000,15351.0983],[1503374400,15351.0983],[1503460800,15351.0983],[1503547200,15351.0983],[1503633600,15351.0983],[1503720000,15351.0983],[1503806400,15351.0983],[1503892800,15351.0983],[1503979200,15351.0983],[1504065600,15351.0983],[1504152000,15351.0983],[1504238400,15351.0983],[1504324800,15351.0983],[1504411200,15351.0983],[1504497600,15351.0983],[1504584000,15351.0983],[1504670400,15351.0983],[1504756800,15351.0983],[1504843200,15351.0983],[1504929600,15351.0983],[1505016000,15351.0983],[1505102400,15351.0983],[1505188800,15351.0983],[1505275200,15351.0983],[1505361600,15351.0983],[1505448000,15351.0983],[1505534400,15351.0983],[1505620800,15351.0983],[1505707200,15351.0983],[1505793600,15351.0983],[1505880000,15351.0983],[1505966400,15351.0983],[1506052800,15351.0983],[1506139200,15351.0983],[1506225600,15351.0983],[1506312000,15351.0983],[1506398400,15351.0983],[1506484800,15351.0983],[1506571200,15351.0983],[1506657600,15351.0983],[1506744000,15351.0983],[1506830400,15351.0983],[1506916800,15351.0983],[1507003200,15351.0983],[1507089600,15351.0983],[1507176000,15351.0983],[1507262400,15351.0983],[1507348800,15351.0983],[1507435200,15351.0983],[1507521600,15351.0983],[1507608000,15351.0983],[1507694400,15351.0983],[1507780800,15351.0983],[1507867200,15351.0983],[1507953600,15351.0983],[1508040000,15351.0983],[1508126400,15351.0983],[1508212800,15351.0983],[1508299200,15351.0983],[1508385600,15351.0983],[1508472000,15351.0983],[1508558400,15351.0983],[1508644800,15351.0983],[1508731200,15351.0983],[1508817600,15351.0983],[1508904000,15351.0983],[1508990400,15351.0983],[1509076800,15351.0983],[1509163200,15351.0983],[1509249600,15351.0983],[1509336000,15351.0983],[1509422400,15351.0983],[1509508800,15351.0983],[1509595200,15351.0983],[1509681600,15351.0983],[1509768000,15351.0983],[1509854400,15351.0983],[1509944400,15351.0983],[1510030800,15351.0983],[1510117200,15351.0983],[1510203600,15351.0983],[1510290000,15351.0983],[1510376400,15351.0983],[1510462800,15351.0983],[1510549200,15351.0983],[1510635600,15351.0983],[1510722000,15351.0983],[1510808400,15351.0983],[1510894800,15351.0983],[1510981200,15351.0983],[1511067600,15351.0983],[1511154000,15351.0983],[1511240400,15351.0983],[1511326800,15351.0983],[1511413200,15351.0983],[1511499600,15351.0983],[1511586000,15351.0983],[1511672400,15351.0983],[1511758800,15351.0983],[1511845200,15351.0983],[1511931600,15351.0983],[1512018000,15351.0983],[1512104400,15351.0983],[1512190800,15351.0983],[1512277200,15351.0983],[1512363600,15351.0983],[1512450000,15351.0983],[1512536400,15351.0983],[1512622800,15351.0983],[1512709200,15351.0983],[1512795600,15351.0983],[1512882000,15351.0983],[1512968400,15351.0983],[1513054800,15351.0983],[1513141200,15351.0983],[1513227600,15351.0983],[1513314000,15351.0983],[1513400400,15351.0983],[1513486800,15351.0983],[1513573200,15351.0983],[1513659600,15351.0983],[1513746000,15351.0983],[1513832400,15351.0983],[1513918800,15351.0983],[1514005200,15351.0983],[1514091600,15351.0983],[1514178000,15351.0983],[1514264400,15351.0983],[1514350800,15351.0983],[1514437200,15351.0983],[1514523600,15351.0983],[1514610000,15351.0983],[1514696400,15351.0983],[1514782800,15351.0983],[1514869200,15351.0983],[1514955600,15351.0983],[1515042000,15351.0983],[1515128400,15351.0983],[1515214800,15351.0983],[1515301200,15351.0983],[1515387600,15351.0983],[1515474000,15351.0983],[1515560400,15351.0983],[1515646800,15351.0983],[1515733200,15351.0983],[1515819600,15351.0983],[1515906000,15351.0983],[1515992400,15351.0983],[1516078800,15351.0983],[1516165200,15351.0983],[1516251600,15351.0983],[1516338000,15351.0983],[1516424400,15351.0983],[1516510800,15351.0983],[1516597200,15351.0983],[1516683600,15351.0983],[1516770000,15351.0983],[1516856400,15351.0983],[1516942800,15351.0983],[1517029200,15351.0983],[1517115600,15351.0983],[1517202000,15351.0983],[1517288400,15351.0983],[1517374800,15351.0983],[1517461200,15351.0983],[1517547600,15351.0983],[1517634000,15351.0983],[1517720400,15351.0983],[1517806800,15351.0983],[1517893200,15351.0983],[1517979600,15351.0983],[1518066000,15351.0983],[1518152400,15351.0983],[1518238800,15351.0983],[1518325200,15351.0983],[1518411600,15351.0983],[1518498000,15351.0983],[1518584400,15351.0983],[1518670800,15351.0983],[1518757200,15351.0983],[1518843600,15351.0983],[1518930000,15351.0983],[1519016400,15351.0983],[1519102800,15351.0983],[1519189200,15351.0983],[1519275600,15351.0983],[1519362000,15351.0983],[1519448400,15351.0983],[1519534800,15351.0983],[1519621200,15351.0983],[1519707600,15351.0983],[1519794000,15351.0983],[1519880400,15351.0983],[1519966800,15351.0983],[1520053200,15351.0983],[1520139600,15351.0983],[1520226000,15351.0983],[1520312400,15351.0983],[1520398800,15351.0983],[1520485200,15351.0983],[1520571600,15351.0983],[1520658000,15351.0983],[1520744400,15351.0983],[1520827200,15351.0983],[1520913600,15351.0983],[1521000000,15351.0983],[1521086400,15351.0983],[1521172800,15351.0983],[1521259200,15351.0983],[1521345600,15351.0983],[1521432000,15351.0983],[1521518400,15351.0983],[1521604800,15351.0983],[1521691200,15351.0983],[1521777600,15351.0983],[1521864000,15351.0983],[1521950400,15351.0983],[1522036800,15351.0983],[1522123200,15351.0983],[1522209600,15351.0983],[1522296000,15351.0983],[1522382400,15351.0983],[1522468800,15351.0983],[1522555200,15351.0983],[1522641600,15351.0983],[1522728000,15351.0983],[1522814400,15351.0983],[1522900800,15351.0983],[1522987200,15351.0983],[1523073600,15351.0983],[1523160000,15351.0983],[1523246400,15351.0983],[1523332800,15351.0983],[1523419200,15351.0983],[1523505600,15351.0983],[1523592000,15351.0983],[1523678400,15351.0983],[1523764800,15351.0983],[1523851200,15351.0983],[1523937600,15351.0983],[1524024000,15351.0983],[1524110400,15351.0983],[1524196800,15351.0983],[1524283200,15351.0983],[1524369600,15351.0983],[1524456000,15351.0983],[1524542400,15351.0983],[1524628800,15351.0983],[1524715200,15351.0983],[1524801600,15351.0983],[1524888000,15351.0983],[1524974400,15351.0983],[1525060800,15351.0983],[1525147200,15351.0983],[1525233600,15351.0983],[1525320000,15351.0983],[1525406400,15351.0983],[1525492800,15351.0983],[1525579200,15351.0983],[1525665600,15351.0983],[1525752000,15351.0983],[1525838400,15351.0983],[1525924800,15351.0983],[1526011200,15351.0983],[1526097600,15351.0983],[1526184000,15351.0983],[1526270400,15351.0983],[1526356800,15351.0983],[1526443200,15351.0983],[1526529600,15351.0983],[1526616000,15351.0983],[1526702400,15351.0983],[1526788800,15351.0983],[1526875200,15351.0983],[1526961600,15351.0983],[1527048000,15351.0983],[1527134400,15351.0983],[1527220800,15351.0983],[1527307200,15351.0983],[1527393600,15351.0983],[1527480000,15351.0983],[1527566400,15351.0983],[1527652800,15351.0983],[1527739200,15351.0983],[1527825600,15351.0983],[1527912000,15351.0983],[1527998400,15351.0983],[1528084800,15351.0983],[1528171200,15351.0983],[1528257600,15351.0983],[1528344000,15351.0983],[1528430400,15351.0983],[1528516800,15351.0983],[1528603200,15351.0983],[1528689600,15351.0983],[1528776000,15351.0983],[1528862400,15351.0983],[1528948800,15351.0983],[1529035200,15351.0983],[1529121600,15351.0983],[1529208000,15351.0983],[1529294400,15351.0983],[1529380800,15351.0983],[1529467200,15351.0983],[1529553600,15351.0983],[1529640000,15351.0983],[1529726400,15351.0983],[1529812800,15351.0983],[1529899200,15351.0983],[1529985600,15351.0983],[1530072000,15351.0983],[1530158400,15351.0983],[1530244800,15351.0983],[1530331200,15351.0983],[1530417600,15351.0983],[1530504000,15351.0983],[1530590400,16930.775399999999],[1530676800,16930.775399999999],[1530763200,16930.775399999999],[1530849600,16930.775399999999],[1530936000,16930.775399999999],[1531022400,16930.775399999999],[1531108800,16930.775399999999],[1531195200,16930.775399999999],[1531281600,16930.775399999999],[1531368000,16930.775399999999],[1531454400,16930.775399999999],[1531540800,16930.775399999999],[1531627200,16930.775399999999],[1531713600,16930.775399999999],[1531800000,16930.775399999999],[1531886400,16930.775399999999],[1531972800,16930.775399999999],[1532059200,16930.775399999999],[1532145600,16930.775399999999],[1532232000,16930.775399999999],[1532318400,16930.775399999999],[1532404800,16930.775399999999],[1532491200,16930.775399999999],[1532577600,16930.775399999999],[1532664000,16930.775399999999],[1532750400,16930.775399999999],[1532836800,16930.775399999999],[1532923200,16930.775399999999],[1533009600,16930.775399999999],[1533096000,16930.775399999999],[1533182400,16930.775399999999],[1533268800,16930.775399999999],[1533355200,16930.775399999999],[1533441600,16930.775399999999],[1533528000,16930.775399999999],[1533614400,16930.775399999999],[1533700800,16930.775399999999],[1533787200,16930.775399999999],[1533873600,16930.775399999999],[1533960000,16930.775399999999],[1534046400,16930.775399999999],[1534132800,16930.775399999999],[1534219200,16930.775399999999],[1534305600,16930.775399999999],[1534392000,16930.775399999999],[1534478400,16930.775399999999],[1534564800,16930.775399999999],[1534651200,16930.775399999999],[1534737600,16930.775399999999],[1534824000,16930.775399999999],[1534910400,16930.775399999999],[1534996800,16930.775399999999],[1535083200,16930.775399999999],[1535169600,16930.775399999999],[1535256000,16930.775399999999],[1535342400,16930.775399999999],[1535428800,16930.775399999999],[1535515200,16930.775399999999],[1535601600,16930.775399999999],[1535688000,16930.775399999999],[1535774400,16930.775399999999],[1535860800,16930.775399999999],[1535947200,16930.775399999999],[1536033600,16930.775399999999],[1536120000,16930.775399999999],[1536206400,16930.775399999999],[1536292800,16930.775399999999],[1536379200,16930.775399999999],[1536465600,16930.775399999999],[1536552000,16930.775399999999],[1536638400,16930.775399999999],[1536724800,16930.775399999999],[1536811200,16930.775399999999],[1536897600,16930.775399999999],[1536984000,16930.775399999999],[1537070400,16930.775399999999],[1537156800,16930.775399999999],[1537243200,16930.775399999999],[1537329600,16930.775399999999],[1537416000,16930.775399999999],[1537502400,16930.775399999999],[1537588800,16930.775399999999],[1537675200,16930.775399999999],[1537761600,16930.775399999999],[1537848000,16930.775399999999],[1537934400,16930.775399999999],[1538020800,16930.775399999999],[1538107200,16930.775399999999],[1538193600,16930.775399999999],[1538280000,16930.775399999999],[1538366400,16930.775399999999],[1538452800,16930.775399999999],[1538539200,16930.775399999999],[1538625600,16930.775399999999],[1538712000,16930.775399999999],[1538798400,16930.775399999999],[1538884800,16930.775399999999],[1538971200,16930.775399999999],[1539057600,16930.775399999999],[1539144000,16930.775399999999],[1539230400,16930.775399999999],[1539316800,16930.775399999999],[1539403200,16930.775399999999],[1539489600,16930.775399999999],[1539576000,16930.775399999999],[1539662400,16930.775399999999],[1539748800,16930.775399999999],[1539835200,16930.775399999999],[1539921600,16930.775399999999],[1540008000,16930.775399999999],[1540094400,16930.775399999999],[1540180800,16930.775399999999],[1540267200,16930.775399999999],[1540353600,16930.775399999999],[1540440000,16930.775399999999],[1540526400,16930.775399999999],[1540612800,16930.775399999999],[1540699200,16930.775399999999],[1540785600,16930.775399999999],[1540872000,16930.775399999999],[1540958400,16930.775399999999],[1541044800,16930.775399999999],[1541131200,16930.775399999999],[1541217600,16930.775399999999],[1541304000,16930.775399999999],[1541394000,16930.775399999999],[1541480400,16930.775399999999],[1541566800,16930.775399999999],[1541653200,16930.775399999999],[1541739600,16930.775399999999],[1541826000,16930.775399999999],[1541912400,16930.775399999999],[1541998800,16930.775399999999],[1542085200,16930.775399999999],[1542171600,16930.775399999999],[1542258000,16930.775399999999],[1542344400,16930.775399999999],[1542430800,16930.775399999999],[1542517200,16930.775399999999],[1542603600,16930.775399999999],[1542690000,16930.775399999999],[1542776400,16930.775399999999],[1542862800,16930.775399999999],[1542949200,16930.775399999999],[1543035600,16930.775399999999],[1543122000,16930.775399999999],[1543208400,16930.775399999999],[1543294800,16930.775399999999],[1543381200,16930.775399999999],[1543467600,16930.775399999999],[1543554000,16930.775399999999],[1543640400,16930.775399999999],[1543726800,16930.775399999999],[1543813200,16930.775399999999],[1543899600,16930.775399999999],[1543986000,16930.775399999999],[1544072400,16930.775399999999],[1544158800,16930.775399999999],[1544245200,16930.775399999999],[1544331600,16930.775399999999],[1544418000,16930.775399999999],[1544504400,16930.775399999999],[1544590800,16930.775399999999],[1544677200,16930.775399999999],[1544763600,16930.775399999999],[1544850000,16930.775399999999],[1544936400,16930.775399999999],[1545022800,16930.775399999999],[1545109200,16930.775399999999],[1545195600,16930.775399999999],[1545282000,16930.775399999999],[1545368400,16930.775399999999],[1545454800,16930.775399999999],[1545541200,16930.775399999999],[1545627600,16930.775399999999],[1545714000,16930.775399999999],[1545800400,16930.775399999999],[1545886800,16930.775399999999],[1545973200,16930.775399999999],[1546059600,16930.775399999999],[1546146000,16930.775399999999],[1546232400,16930.775399999999],[1546318800,16930.775399999999],[1546405200,16930.775399999999],[1546491600,16930.775399999999],[1546578000,16930.775399999999],[1546664400,16930.775399999999],[1546750800,16930.775399999999],[1546837200,16930.775399999999],[1546923600,16930.775399999999],[1547010000,16930.775399999999],[1547096400,16930.775399999999],[1547182800,16930.775399999999],[1547269200,16930.775399999999],[1547355600,16930.775399999999],[1547442000,16930.775399999999],[1547528400,16930.775399999999],[1547614800,16930.775399999999],[1547701200,16930.775399999999],[1547787600,16930.775399999999],[1547874000,16930.775399999999],[1547960400,16930.775399999999],[1548046800,16930.775399999999],[1548133200,16930.775399999999],[1548219600,16930.775399999999],[1548306000,16930.775399999999],[1548392400,16930.775399999999],[1548478800,16930.775399999999],[1548565200,16930.775399999999],[1548651600,16930.775399999999],[1548738000,16930.775399999999],[1548824400,16930.775399999999],[1548910800,16930.775399999999],[1548997200,16930.775399999999],[1549083600,16930.775399999999],[1549170000,16930.775399999999],[1549256400,16930.775399999999],[1549342800,16930.775399999999],[1549429200,16930.775399999999],[1549515600,16930.775399999999],[1549602000,16930.775399999999],[1549688400,16930.775399999999],[1549774800,16930.775399999999],[1549861200,16930.775399999999],[1549947600,16930.775399999999],[1550034000,16930.775399999999],[1550120400,16930.775399999999],[1550206800,16930.775399999999],[1550293200,16930.775399999999],[1550379600,16930.775399999999],[1550466000,16930.775399999999],[1550552400,16930.775399999999],[1550638800,16930.775399999999],[1550725200,16930.775399999999],[1550811600,16930.775399999999],[1550898000,16930.775399999999],[1550984400,16930.775399999999],[1551070800,16930.775399999999],[1551157200,16930.775399999999],[1551243600,16930.775399999999],[1551330000,16930.775399999999],[1551416400,16930.775399999999],[1551502800,16930.775399999999],[1551589200,16930.775399999999],[1551675600,16930.775399999999],[1551762000,16930.775399999999],[1551848400,16930.775399999999],[1551934800,16930.775399999999],[1552021200,16930.775399999999],[1552107600,16930.775399999999],[1552194000,16930.775399999999],[1552276800,16930.775399999999],[1552363200,16930.775399999999],[1552449600,16930.775399999999],[1552536000,16930.775399999999],[1552622400,16930.775399999999],[1552708800,16930.775399999999],[1552795200,16930.775399999999],[1552881600,16930.775399999999],[1552968000,16930.775399999999],[1553054400,16930.775399999999],[1553140800,16930.775399999999],[1553227200,16930.775399999999],[1553313600,16930.775399999999],[1553400000,16930.775399999999],[1553486400,16930.775399999999],[1553572800,16930.775399999999],[1553659200,16930.775399999999],[1553745600,16930.775399999999],[1553832000,16930.775399999999],[1553918400,16930.775399999999],[1554004800,16930.775399999999],[1554091200,16930.775399999999],[1554177600,16930.775399999999],[1554264000,16930.775399999999],[1554350400,16930.775399999999],[1554436800,16930.775399999999],[1554523200,16930.775399999999],[1554609600,16930.775399999999],[1554696000,16930.775399999999],[1554782400,16930.775399999999],[1554868800,16930.775399999999],[1554955200,16930.775399999999],[1555041600,16930.775399999999],[1555128000,16930.775399999999],[1555214400,16930.775399999999],[1555300800,16930.775399999999],[1555387200,16930.775399999999],[1555473600,16930.775399999999],[1555560000,16930.775399999999],[1555646400,16930.775399999999],[1555732800,16930.775399999999],[1555819200,16930.775399999999],[1555905600,16930.775399999999],[1555992000,16930.775399999999],[1556078400,16930.775399999999],[1556164800,16930.775399999999],[1556251200,16930.775399999999],[1556337600,16930.775399999999],[1556424000,16930.775399999999],[1556510400,16930.775399999999],[1556596800,16930.775399999999],[1556683200,16930.775399999999],[1556769600,16930.775399999999],[1556856000,16930.775399999999],[1556942400,16930.775399999999],[1557028800,16930.775399999999],[1557115200,16930.775399999999],[1557201600,16930.775399999999],[1557288000,16930.775399999999],[1557374400,16930.775399999999],[1557460800,16930.775399999999],[1557547200,16930.775399999999],[1557633600,16930.775399999999],[1557720000,16930.775399999999],[1557806400,16930.775399999999],[1557892800,16930.775399999999],[1557979200,16930.775399999999],[1558065600,16930.775399999999],[1558152000,16930.775399999999],[1558238400,16930.775399999999],[1558324800,16930.775399999999],[1558411200,16930.775399999999],[1558497600,16930.775399999999],[1558584000,16930.775399999999],[1558670400,16930.775399999999],[1558756800,16930.775399999999],[1558843200,16930.775399999999],[1558929600,16930.775399999999],[1559016000,16930.775399999999],[1559102400,16930.775399999999],[1559188800,16930.775399999999],[1559275200,16930.775399999999],[1559361600,16930.775399999999],[1559448000,16930.775399999999],[1559534400,16930.775399999999],[1559620800,16930.775399999999],[1559707200,16930.775399999999],[1559793600,16930.775399999999],[1559880000,16930.775399999999],[1559966400,16930.775399999999],[1560052800,16930.775399999999],[1560139200,16930.775399999999],[1560225600,16930.775399999999],[1560312000,16930.775399999999],[1560398400,16930.775399999999],[1560484800,16930.775399999999],[1560571200,16930.775399999999],[1560657600,16930.775399999999],[1560744000,16930.775399999999],[1560830400,16930.775399999999],[1560916800,16930.775399999999],[1561003200,16930.775399999999],[1561089600,16930.775399999999],[1561176000,16930.775399999999],[1561262400,16930.775399999999],[1561348800,16930.775399999999],[1561435200,16930.775399999999],[1561521600,16930.775399999999],[1561608000,16930.775399999999],[1561694400,16930.775399999999],[1561780800,16930.775399999999],[1561867200,16930.775399999999],[1561953600,16930.775399999999],[1562040000,17106.231199999998],[1562126400,17106.231199999998],[1562212800,17106.231199999998],[1562299200,17106.231199999998],[1562385600,17106.231199999998],[1562472000,17106.231199999998],[1562558400,17106.231199999998],[1562644800,17106.231199999998],[1562731200,17106.231199999998],[1562817600,17106.231199999998],[1562904000,17106.231199999998],[1562990400,17106.231199999998],[1563076800,17106.231199999998],[1563163200,17106.231199999998],[1563249600,17106.231199999998],[1563336000,17106.231199999998],[1563422400,17106.231199999998],[1563508800,17106.231199999998],[1563595200,17106.231199999998],[1563681600,17106.231199999998],[1563768000,17106.231199999998],[1563854400,17106.231199999998],[1563940800,17106.231199999998],[1564027200,17106.231199999998],[1564113600,17106.231199999998],[1564200000,17106.231199999998],[1564286400,17106.231199999998],[1564372800,17106.231199999998],[1564459200,17106.231199999998],[1564545600,17106.231199999998],[1564632000,17106.231199999998],[1564718400,17106.231199999998],[1564804800,17106.231199999998],[1564891200,17106.231199999998],[1564977600,17106.231199999998],[1565064000,17106.231199999998],[1565150400,17106.231199999998],[1565236800,17106.231199999998],[1565323200,17106.231199999998],[1565409600,17106.231199999998],[1565496000,17106.231199999998],[1565582400,17106.231199999998],[1565668800,17106.231199999998],[1565755200,17106.231199999998],[1565841600,17106.231199999998],[1565928000,17106.231199999998],[1566014400,17106.231199999998],[1566100800,17106.231199999998],[1566187200,17106.231199999998],[1566273600,17106.231199999998],[1566360000,17106.231199999998],[1566446400,17106.231199999998],[1566532800,17106.231199999998],[1566619200,17106.231199999998],[1566705600,17106.231199999998],[1566792000,17106.231199999998],[1566878400,17106.231199999998],[1566964800,17106.231199999998],[1567051200,17106.231199999998],[1567137600,17106.231199999998],[1567224000,17106.231199999998],[1567310400,17106.231199999998],[1567396800,17106.231199999998],[1567483200,17106.231199999998],[1567569600,17106.231199999998],[1567656000,17106.231199999998],[1567742400,17106.231199999998],[1567828800,17106.231199999998],[1567915200,17106.231199999998],[1568001600,17106.231199999998],[1568088000,17106.231199999998],[1568174400,17106.231199999998],[1568260800,17106.231199999998],[1568347200,17106.231199999998],[1568433600,17106.231199999998],[1568520000,17106.231199999998],[1568606400,17106.231199999998],[1568692800,17106.231199999998],[1568779200,17106.231199999998],[1568865600,17106.231199999998],[1568952000,17106.231199999998],[1569038400,17106.231199999998],[1569124800,17106.231199999998],[1569211200,17106.231199999998],[1569297600,17106.231199999998],[1569384000,17106.231199999998],[1569470400,17106.231199999998],[1569556800,17106.231199999998],[1569643200,17106.231199999998],[1569729600,17106.231199999998],[1569816000,17106.231199999998],[1569902400,17106.231199999998],[1569988800,17106.231199999998],[1570075200,17106.231199999998],[1570161600,17106.231199999998],[1570248000,17106.231199999998],[1570334400,17106.231199999998],[1570420800,17106.231199999998],[1570507200,17106.231199999998],[1570593600,17106.231199999998],[1570680000,17106.231199999998],[1570766400,17106.231199999998],[1570852800,17106.231199999998],[1570939200,17106.231199999998],[1571025600,17106.231199999998],[1571112000,17106.231199999998],[1571198400,17106.231199999998],[1571284800,17106.231199999998],[1571371200,17106.231199999998],[1571457600,17106.231199999998],[1571544000,17106.231199999998],[1571630400,17106.231199999998],[1571716800,17106.231199999998],[1571803200,17106.231199999998],[1571889600,17106.231199999998],[1571976000,17106.231199999998],[1572062400,17106.231199999998],[1572148800,17106.231199999998],[1572235200,17106.231199999998],[1572321600,17106.231199999998],[1572408000,17106.231199999998],[1572494400,17106.231199999998],[1572580800,17106.231199999998],[1572667200,17106.231199999998],[1572753600,17106.231199999998],[1572843600,17106.231199999998],[1572930000,17106.231199999998],[1573016400,17106.231199999998],[1573102800,17106.231199999998],[1573189200,17106.231199999998],[1573275600,17106.231199999998],[1573362000,17106.231199999998],[1573448400,17106.231199999998],[1573534800,17106.231199999998],[1573621200,17106.231199999998],[1573707600,17106.231199999998],[1573794000,17106.231199999998],[1573880400,17106.231199999998],[1573966800,17106.231199999998],[1574053200,17106.231199999998],[1574139600,17106.231199999998],[1574226000,17106.231199999998],[1574312400,17106.231199999998],[1574398800,17106.231199999998],[1574485200,17106.231199999998],[1574571600,17106.231199999998],[1574658000,17106.231199999998],[1574744400,17106.231199999998],[1574830800,17106.231199999998],[1574917200,17106.231199999998],[1575003600,17106.231199999998],[1575090000,17106.231199999998],[1575176400,17106.231199999998],[1575262800,17106.231199999998],[1575349200,17106.231199999998],[1575435600,17106.231199999998],[1575522000,17106.231199999998],[1575608400,17106.231199999998],[1575694800,17106.231199999998],[1575781200,17106.231199999998],[1575867600,17106.231199999998],[1575954000,17106.231199999998],[1576040400,17106.231199999998],[1576126800,17106.231199999998],[1576213200,17106.231199999998],[1576299600,17106.231199999998],[1576386000,17106.231199999998],[1576472400,17106.231199999998],[1576558800,17106.231199999998],[1576645200,17106.231199999998],[1576731600,17106.231199999998],[1576818000,17106.231199999998],[1576904400,17106.231199999998],[1576990800,17106.231199999998],[1577077200,17106.231199999998],[1577163600,17106.231199999998],[1577250000,17106.231199999998],[1577336400,17106.231199999998],[1577422800,17106.231199999998],[1577509200,17106.231199999998],[1577595600,17106.231199999998],[1577682000,17106.231199999998],[1577768400,17106.231199999998],[1577854800,17106.231199999998],[1577941200,17106.231199999998],[1578027600,17106.231199999998],[1578114000,17106.231199999998],[1578200400,17106.231199999998],[1578286800,17106.231199999998],[1578373200,17106.231199999998],[1578459600,17106.231199999998],[1578546000,17106.231199999998],[1578632400,17106.231199999998],[1578718800,17106.231199999998],[1578805200,17106.231199999998],[1578891600,17106.231199999998],[1578978000,17106.231199999998],[1579064400,17106.231199999998],[1579150800,17106.231199999998],[1579237200,17106.231199999998],[1579323600,17106.231199999998],[1579410000,17106.231199999998],[1579496400,17106.231199999998],[1579582800,17106.231199999998],[1579669200,17106.231199999998],[1579755600,17106.231199999998],[1579842000,17106.231199999998],[1579928400,17106.231199999998],[1580014800,17106.231199999998],[1580101200,17106.231199999998],[1580187600,17106.231199999998],[1580274000,17106.231199999998],[1580360400,17106.231199999998],[1580446800,17106.231199999998],[1580533200,17106.231199999998],[1580619600,17106.231199999998],[1580706000,17106.231199999998],[1580792400,17106.231199999998],[1580878800,17106.231199999998],[1580965200,17106.231199999998],[1581051600,17106.231199999998],[1581138000,17106.231199999998],[1581224400,17106.231199999998],[1581310800,17106.231199999998],[1581397200,17106.231199999998],[1581483600,17106.231199999998],[1581570000,17106.231199999998],[1581656400,17106.231199999998],[1581742800,17106.231199999998],[1581829200,17106.231199999998],[1581915600,17106.231199999998],[1582002000,17106.231199999998],[1582088400,17106.231199999998],[1582174800,17106.231199999998],[1582261200,17106.231199999998],[1582347600,17106.231199999998],[1582434000,17106.231199999998],[1582520400,17106.231199999998],[1582606800,17106.231199999998],[1582693200,17106.231199999998],[1582779600,17106.231199999998],[1582866000,17106.231199999998],[1582952400,17106.231199999998],[1583038800,17106.231199999998],[1583125200,17106.231199999998],[1583211600,17106.231199999998],[1583298000,17106.231199999998],[1583384400,17106.231199999998],[1583470800,17106.231199999998],[1583557200,17106.231199999998],[1583643600,17106.231199999998],[1583726400,17106.231199999998],[1583812800,17106.231199999998],[1583899200,17106.231199999998],[1583985600,17106.231199999998],[1584072000,17106.231199999998],[1584158400,17106.231199999998],[1584244800,17106.231199999998],[1584331200,17106.231199999998],[1584417600,17106.231199999998],[1584504000,17106.231199999998],[1584590400,17106.231199999998],[1584676800,17106.231199999998],[1584763200,17106.231199999998],[1584849600,17106.231199999998],[1584936000,17106.231199999998],[1585022400,17106.231199999998],[1585108800,17106.231199999998],[1585195200,17106.231199999998],[1585281600,17106.231199999998],[1585368000,17106.231199999998],[1585454400,17106.231199999998],[1585540800,17106.231199999998],[1585627200,17106.231199999998],[1585713600,17106.231199999998],[1585800000,17106.231199999998],[1585886400,17106.231199999998],[1585972800,17106.231199999998],[1586059200,17106.231199999998],[1586145600,17106.231199999998],[1586232000,17106.231199999998],[1586318400,17106.231199999998],[1586404800,17106.231199999998],[1586491200,17106.231199999998],[1586577600,17106.231199999998],[1586664000,17106.231199999998],[1586750400,17106.231199999998],[1586836800,17106.231199999998],[1586923200,17106.231199999998],[1587009600,17106.231199999998],[1587096000,17106.231199999998],[1587182400,17106.231199999998],[1587268800,17106.231199999998],[1587355200,17106.231199999998],[1587441600,17106.231199999998],[1587528000,17106.231199999998],[1587614400,17106.231199999998],[1587700800,17106.231199999998],[1587787200,17106.231199999998],[1587873600,17106.231199999998],[1587960000,17106.231199999998],[1588046400,17106.231199999998],[1588132800,17106.231199999998],[1588219200,17106.231199999998],[1588305600,17106.231199999998],[1588392000,17106.231199999998],[1588478400,17106.231199999998],[1588564800,17106.231199999998],[1588651200,17106.231199999998],[1588737600,17106.231199999998],[1588824000,17106.231199999998],[1588910400,17106.231199999998],[1588996800,17106.231199999998],[1589083200,17106.231199999998],[1589169600,17106.231199999998],[1589256000,17106.231199999998],[1589342400,17106.231199999998],[1589428800,17106.231199999998],[1589515200,17106.231199999998],[1589601600,17106.231199999998],[1589688000,17106.231199999998],[1589774400,17106.231199999998],[1589860800,17106.231199999998],[1589947200,17106.231199999998],[1590033600,17106.231199999998],[1590120000,17106.231199999998],[1590206400,17106.231199999998],[1590292800,17106.231199999998],[1590379200,17106.231199999998],[1590465600,17106.231199999998],[1590552000,17106.231199999998],[1590638400,17106.231199999998],[1590724800,17106.231199999998],[1590811200,17106.231199999998],[1590897600,17106.231199999998],[1590984000,17106.231199999998],[1591070400,17106.231199999998],[1591156800,17106.231199999998],[1591243200,17106.231199999998],[1591329600,17106.231199999998],[1591416000,17106.231199999998],[1591502400,17106.231199999998],[1591588800,17106.231199999998],[1591675200,17106.231199999998],[1591761600,17106.231199999998],[1591848000,17106.231199999998],[1591934400,17106.231199999998],[1592020800,17106.231199999998],[1592107200,17106.231199999998],[1592193600,17106.231199999998],[1592280000,17106.231199999998],[1592366400,17106.231199999998],[1592452800,17106.231199999998],[1592539200,17106.231199999998],[1592625600,17106.231199999998],[1592712000,17106.231199999998],[1592798400,17106.231199999998],[1592884800,17106.231199999998],[1592971200,17106.231199999998],[1593057600,17106.231199999998],[1593144000,17106.231199999998],[1593230400,17106.231199999998],[1593316800,17106.231199999998],[1593403200,17106.231199999998],[1593489600,17106.231199999998],[1593576000,17106.231199999998],[1593662400,18604.4035],[1593748800,18604.4035],[1593835200,18604.4035],[1593921600,18604.4035],[1594008000,18604.4035],[1594094400,18604.4035],[1594180800,18604.4035],[1594267200,18604.4035],[1594353600,18604.4035],[1594440000,18604.4035],[1594526400,18604.4035],[1594612800,18604.4035],[1594699200,18604.4035],[1594785600,18604.4035],[1594872000,18604.4035],[1594958400,18604.4035],[1595044800,18604.4035],[1595131200,18604.4035],[1595217600,18604.4035],[1595304000,18604.4035],[1595390400,18604.4035],[1595476800,18604.4035],[1595563200,18604.4035],[1595649600,18604.4035],[1595736000,18604.4035],[1595822400,18604.4035],[1595908800,18604.4035],[1595995200,18604.4035],[1596081600,18604.4035],[1596168000,18604.4035],[1596254400,18604.4035],[1596340800,18604.4035],[1596427200,18604.4035],[1596513600,18604.4035],[1596600000,18604.4035],[1596686400,18604.4035],[1596772800,18604.4035],[1596859200,18604.4035],[1596945600,18604.4035],[1597032000,18604.4035],[1597118400,18604.4035],[1597204800,18604.4035],[1597291200,18604.4035],[1597377600,18604.4035],[1597464000,18604.4035],[1597550400,18604.4035],[1597636800,18604.4035],[1597723200,18604.4035],[1597809600,18604.4035],[1597896000,18604.4035],[1597982400,18604.4035],[1598068800,18604.4035],[1598155200,18604.4035],[1598241600,18604.4035],[1598328000,18604.4035],[1598414400,18604.4035],[1598500800,18604.4035],[1598587200,18604.4035],[1598673600,18604.4035],[1598760000,18604.4035],[1598846400,18604.4035],[1598932800,18604.4035],[1599019200,18604.4035],[1599105600,18604.4035],[1599192000,18604.4035],[1599278400,18604.4035],[1599364800,18604.4035],[1599451200,18604.4035],[1599537600,18604.4035],[1599624000,18604.4035],[1599710400,18604.4035],[1599796800,18604.4035],[1599883200,18604.4035],[1599969600,18604.4035],[1600056000,18604.4035],[1600142400,18604.4035],[1600228800,18604.4035],[1600315200,18604.4035],[1600401600,18604.4035],[1600488000,18604.4035],[1600574400,18604.4035],[1600660800,18604.4035],[1600747200,18604.4035],[1600833600,18604.4035],[1600920000,18604.4035],[1601006400,18604.4035],[1601092800,18604.4035],[1601179200,18604.4035],[1601265600,18604.4035],[1601352000,18604.4035],[1601438400,18604.4035],[1601524800,18604.4035],[1601611200,18604.4035],[1601697600,18604.4035],[1601784000,18604.4035],[1601870400,18604.4035],[1601956800,18604.4035],[1602043200,18604.4035],[1602129600,18604.4035],[1602216000,18604.4035],[1602302400,18604.4035],[1602388800,18604.4035],[1602475200,18604.4035],[1602561600,18604.4035],[1602648000,18604.4035],[1602734400,18604.4035],[1602820800,18604.4035],[1602907200,18604.4035],[1602993600,18604.4035],[1603080000,18604.4035],[1603166400,18604.4035],[1603252800,18604.4035],[1603339200,18604.4035],[1603425600,18604.4035],[1603512000,18604.4035],[1603598400,18604.4035],[1603684800,18604.4035],[1603771200,18604.4035],[1603857600,18604.4035],[1603944000,18604.4035],[1604030400,18604.4035],[1604116800,18604.4035],[1604203200,18604.4035],[1604293200,18604.4035],[1604379600,18604.4035],[1604466000,18604.4035],[1604552400,18604.4035],[1604638800,18604.4035],[1604725200,18604.4035],[1604811600,18604.4035],[1604898000,18604.4035],[1604984400,18604.4035],[1605070800,18604.4035],[1605157200,18604.4035],[1605243600,18604.4035],[1605330000,18604.4035],[1605416400,18604.4035],[1605502800,18604.4035],[1605589200,18604.4035],[1605675600,18604.4035],[1605762000,18604.4035],[1605848400,18604.4035],[1605934800,18604.4035],[1606021200,18604.4035],[1606107600,18604.4035],[1606194000,18604.4035],[1606280400,18604.4035],[1606366800,18604.4035],[1606453200,18604.4035],[1606539600,18604.4035],[1606626000,18604.4035],[1606712400,18604.4035],[1606798800,18604.4035],[1606885200,18604.4035],[1606971600,18604.4035],[1607058000,18604.4035],[1607144400,18604.4035],[1607230800,18604.4035],[1607317200,18604.4035],[1607403600,18604.4035],[1607490000,18604.4035],[1607576400,18604.4035],[1607662800,18604.4035],[1607749200,18604.4035],[1607835600,18604.4035],[1607922000,18604.4035],[1608008400,18604.4035],[1608094800,18604.4035],[1608181200,18604.4035],[1608267600,18604.4035],[1608354000,18604.4035],[1608440400,18604.4035],[1608526800,18604.4035],[1608613200,18604.4035],[1608699600,18604.4035],[1608786000,18604.4035],[1608872400,18604.4035],[1608958800,18604.4035],[1609045200,18604.4035],[1609131600,18604.4035],[1609218000,18604.4035],[1609304400,18604.4035],[1609390800,18604.4035],[1609477200,18604.4035],[1609563600,18604.4035],[1609650000,18604.4035],[1609736400,18604.4035],[1609822800,18604.4035],[1609909200,18604.4035],[1609995600,18604.4035],[1610082000,18604.4035],[1610168400,18604.4035],[1610254800,18604.4035],[1610341200,18604.4035],[1610427600,18604.4035],[1610514000,18604.4035],[1610600400,18604.4035],[1610686800,18604.4035],[1610773200,18604.4035],[1610859600,18604.4035],[1610946000,18604.4035],[1611032400,18604.4035],[1611118800,18604.4035],[1611205200,18604.4035],[1611291600,18604.4035],[1611378000,18604.4035],[1611464400,18604.4035],[1611550800,18604.4035],[1611637200,18604.4035],[1611723600,18604.4035],[1611810000,18604.4035],[1611896400,18604.4035],[1611982800,18604.4035],[1612069200,18604.4035],[1612155600,18604.4035],[1612242000,18604.4035],[1612328400,18604.4035],[1612414800,18604.4035],[1612501200,18604.4035],[1612587600,18604.4035],[1612674000,18604.4035],[1612760400,18604.4035],[1612846800,18604.4035],[1612933200,18604.4035],[1613019600,18604.4035],[1613106000,18604.4035],[1613192400,18604.4035],[1613278800,18604.4035],[1613365200,18604.4035],[1613451600,18604.4035],[1613538000,18604.4035],[1613624400,18604.4035],[1613710800,18604.4035],[1613797200,18604.4035],[1613883600,18604.4035],[1613970000,18604.4035],[1614056400,18604.4035],[1614142800,18604.4035],[1614229200,18604.4035],[1614315600,18604.4035],[1614402000,18604.4035],[1614488400,18604.4035],[1614574800,18604.4035],[1614661200,18604.4035],[1614747600,18604.4035],[1614834000,18604.4035],[1614920400,18604.4035],[1615006800,18604.4035],[1615093200,18604.4035],[1615179600,18604.4035],[1615266000,18604.4035],[1615352400,18604.4035],[1615438800,18604.4035],[1615525200,18604.4035],[1615611600,18604.4035],[1615698000,18604.4035],[1615780800,18604.4035],[1615867200,18604.4035],[1615953600,18604.4035],[1616040000,18604.4035],[1616126400,18604.4035],[1616212800,18604.4035],[1616299200,18604.4035],[1616385600,18604.4035],[1616472000,18604.4035],[1616558400,18604.4035],[1616644800,18604.4035],[1616731200,18604.4035],[1616817600,18604.4035],[1616904000,18604.4035],[1616990400,18604.4035],[1617076800,18604.4035],[1617163200,18604.4035],[1617249600,18604.4035],[1617336000,18604.4035],[1617422400,18604.4035],[1617508800,18604.4035],[1617595200,18604.4035],[1617681600,18604.4035],[1617768000,18604.4035],[1617854400,18604.4035],[1617940800,18604.4035],[1618027200,18604.4035],[1618113600,18604.4035],[1618200000,18604.4035],[1618286400,18604.4035],[1618372800,18604.4035],[1618459200,18604.4035],[1618545600,18604.4035],[1618632000,18604.4035],[1618718400,18604.4035],[1618804800,18604.4035],[1618891200,18604.4035],[1618977600,18604.4035],[1619064000,18604.4035],[1619150400,18604.4035],[1619236800,18604.4035],[1619323200,18604.4035],[1619409600,18604.4035],[1619496000,18604.4035],[1619582400,18604.4035],[1619668800,18604.4035],[1619755200,18604.4035],[1619841600,18604.4035],[1619928000,18604.4035],[1620014400,18604.4035],[1620100800,18604.4035],[1620187200,18604.4035],[1620273600,18604.4035],[1620360000,18604.4035],[1620446400,18604.4035],[1620532800,18604.4035],[1620619200,18604.4035],[1620705600,18604.4035],[1620792000,18604.4035],[1620878400,18604.4035],[1620964800,18604.4035],[1621051200,18604.4035],[1621137600,18604.4035],[1621224000,18604.4035],[1621310400,18604.4035],[1621396800,18604.4035],[1621483200,18604.4035],[1621569600,18604.4035],[1621656000,18604.4035],[1621742400,18604.4035],[1621828800,18604.4035],[1621915200,18604.4035],[1622001600,18604.4035],[1622088000,18604.4035],[1622174400,18604.4035],[1622260800,18604.4035],[1622347200,18604.4035],[1622433600,18604.4035],[1622520000,18604.4035],[1622606400,18604.4035],[1622692800,18604.4035],[1622779200,18604.4035],[1622865600,18604.4035],[1622952000,18604.4035],[1623038400,18604.4035],[1623124800,18604.4035],[1623211200,18604.4035],[1623297600,18604.4035],[1623384000,18604.4035],[1623470400,18604.4035],[1623556800,18604.4035],[1623643200,18604.4035],[1623729600,18604.4035],[1623816000,18604.4035],[1623902400,18604.4035],[1623988800,18604.4035],[1624075200,18604.4035],[1624161600,18604.4035],[1624248000,18604.4035],[1624334400,18604.4035],[1624420800,18604.4035],[1624507200,18604.4035],[1624593600,18604.4035],[1624680000,18604.4035],[1624766400,18604.4035],[1624852800,18604.4035],[1624939200,18604.4035],[1625025600,18604.4035],[1625112000,18604.4035],[1625284800,19445.627],[1625371200,19445.627],[1625457600,19445.627],[1625544000,19445.627],[1625630400,19445.627],[1625716800,19445.627],[1625803200,19445.627],[1625889600,19445.627],[1625976000,19445.627],[1626062400,19445.627],[1626148800,19445.627],[1626235200,19445.627],[1626321600,19445.627],[1626408000,19445.627],[1626494400,19445.627],[1626580800,19445.627],[1626667200,19445.627],[1626753600,19445.627],[1626840000,19445.627],[1626926400,19445.627],[1627012800,19445.627],[1627099200,19445.627],[1627185600,19445.627],[1627272000,19445.627],[1627358400,19445.627],[1627444800,19445.627],[1627531200,19445.627],[1627617600,19445.627],[1627704000,19445.627],[1627790400,19445.627],[1627876800,19445.627],[1627963200,19445.627],[1628049600,19445.627],[1628136000,19445.627],[1628222400,19445.627],[1628308800,19445.627],[1628395200,19445.627],[1628481600,19445.627],[1628568000,19445.627],[1628654400,19445.627],[1628740800,19445.627],[1628827200,19445.627],[1628913600,19445.627],[1629000000,19445.627],[1629086400,19445.627],[1629172800,19445.627],[1629259200,19445.627],[1629345600,19445.627],[1629432000,19445.627],[1629518400,19445.627],[1629604800,19445.627],[1629691200,19445.627],[1629777600,19445.627],[1629864000,19445.627],[1629950400,19445.627],[1630036800,19445.627],[1630123200,19445.627],[1630209600,19445.627],[1630296000,19445.627],[1630382400,19445.627],[1630468800,19445.627],[1630555200,19445.627],[1630641600,19445.627],[1630728000,19445.627],[1630814400,19445.627],[1630900800,19445.627],[1630987200,19445.627],[1631073600,19445.627],[1631160000,19445.627],[1631246400,19445.627],[1631332800,19445.627],[1631419200,19445.627],[1631505600,19445.627],[1631592000,19445.627],[1631678400,19445.627],[1631764800,19445.627],[1631851200,19445.627],[1631937600,19445.627],[1632024000,19445.627],[1632110400,19445.627],[1632196800,19445.627],[1632283200,19445.627],[1632369600,19445.627],[1632456000,19445.627],[1632542400,19445.627],[1632628800,19445.627],[1632715200,19445.627],[1632801600,19445.627],[1632888000,19445.627],[1632974400,19445.627],[1633060800,19445.627],[1633147200,19445.627],[1633233600,19445.627],[1633320000,19445.627],[1633406400,19445.627],[1633492800,19445.627],[1633579200,19445.627],[1633665600,19445.627],[1633752000,19445.627],[1633838400,19445.627],[1633924800,19445.627],[1634011200,19445.627],[1634097600,19445.627],[1634184000,19445.627],[1634270400,19445.627],[1634356800,19445.627],[1634443200,19445.627],[1634529600,19445.627],[1634616000,19445.627],[1634702400,19445.627],[1634788800,19445.627],[1634875200,19445.627],[1634961600,19445.627],[1635048000,19445.627],[1635134400,19445.627],[1635220800,19445.627],[1635307200,19445.627],[1635393600,19445.627],[1635480000,19445.627],[1635566400,19445.627],[1635652800,19445.627],[1635739200,19445.627],[1635825600,19445.627],[1635912000,19445.627],[1635998400,19445.627],[1636084800,19445.627],[1636171200,19445.627],[1636257600,19445.627],[1636347600,19445.627],[1636434000,19445.627],[1636520400,19445.627],[1636606800,19445.627],[1636693200,19445.627],[1636779600,19445.627],[1636866000,19445.627],[1636952400,19445.627],[1637038800,19445.627],[1637125200,19445.627],[1637211600,19445.627],[1637298000,19445.627],[1637384400,19445.627],[1637470800,19445.627],[1637557200,19445.627],[1637643600,19445.627],[1637730000,19445.627],[1637816400,19445.627],[1637902800,19445.627],[1637989200,19445.627],[1638075600,19445.627],[1638162000,19445.627],[1638248400,19445.627],[1638334800,19445.627],[1638421200,19445.627],[1638507600,19445.627],[1638594000,19445.627],[1638680400,19445.627],[1638766800,19445.627],[1638853200,19445.627],[1638939600,19445.627],[1639026000,19445.627],[1639112400,19445.627],[1639198800,19445.627],[1639285200,19445.627],[1639371600,19445.627],[1639458000,19445.627],[1639544400,19445.627],[1639630800,19445.627],[1639717200,19445.627],[1639803600,19445.627],[1639890000,19445.627],[1639976400,19445.627],[1640062800,19445.627],[1640149200,19445.627],[1640235600,19445.627],[1640322000,19445.627],[1640408400,19445.627],[1640494800,19445.627],[1640581200,19445.627],[1640667600,19445.627],[1640754000,19445.627],[1640840400,19445.627],[1640926800,19445.627],[1641013200,19445.627],[1641099600,19445.627],[1641186000,19445.627],[1641272400,19445.627],[1641358800,19445.627],[1641445200,19445.627],[1641531600,19445.627],[1641618000,19445.627],[1641704400,19445.627],[1641790800,19445.627],[1641877200,19445.627],[1641963600,19445.627],[1642050000,19445.627],[1642136400,19445.627],[1642222800,19445.627],[1642309200,19445.627],[1642395600,19445.627],[1642482000,19445.627],[1642568400,19445.627],[1642654800,19445.627],[1642741200,19445.627],[1642827600,19445.627],[1642914000,19445.627],[1643000400,19445.627],[1643086800,19445.627],[1643173200,19445.627],[1643259600,19445.627],[1643346000,19445.627],[1643432400,19445.627],[1643518800,19445.627],[1643605200,19445.627],[1643691600,19445.627],[1643778000,19445.627],[1643864400,19445.627],[1643950800,19445.627],[1644037200,19445.627],[1644123600,19445.627],[1644210000,19445.627],[1644296400,19445.627],[1644382800,19445.627],[1644469200,19445.627],[1644555600,19445.627],[1644642000,19445.627],[1644728400,19445.627],[1644814800,19445.627],[1644901200,19445.627],[1644987600,19445.627],[1645074000,19445.627],[1645160400,19445.627],[1645246800,19445.627],[1645333200,19445.627],[1645419600,19445.627],[1645506000,19445.627],[1645592400,19445.627],[1645678800,19445.627],[1645765200,19445.627],[1645851600,19445.627],[1645938000,19445.627],[1646024400,19445.627],[1646110800,19445.627],[1646197200,19445.627],[1646283600,19445.627],[1646370000,19445.627],[1646456400,19445.627],[1646542800,19445.627],[1646629200,19445.627],[1646715600,19445.627],[1646802000,19445.627],[1646888400,19445.627],[1646974800,19445.627],[1647061200,19445.627],[1647147600,19445.627],[1647230400,19445.627],[1647316800,19445.627],[1647403200,19445.627],[1647489600,19445.627],[1647576000,19445.627],[1647662400,19445.627],[1647748800,19445.627],[1647835200,19445.627],[1647921600,19445.627],[1648008000,19445.627],[1648094400,19445.627],[1648180800,19445.627],[1648267200,19445.627],[1648353600,19445.627],[1648440000,19445.627],[1648526400,19445.627],[1648612800,19445.627],[1648699200,19445.627],[1648785600,19445.627],[1648872000,19445.627],[1648958400,19445.627],[1649044800,19445.627],[1649131200,19445.627],[1649217600,19445.627],[1649304000,19445.627],[1649390400,19445.627],[1649476800,19445.627],[1649563200,19445.627],[1649649600,19445.627],[1649736000,19445.627],[1649822400,19445.627],[1649908800,19445.627],[1649995200,19445.627],[1650081600,19445.627],[1650168000,19445.627],[1650254400,19445.627],[1650340800,19445.627],[1650427200,19445.627],[1650513600,19445.627],[1650600000,19445.627],[1650686400,19445.627],[1650772800,19445.627],[1650859200,19445.627],[1650945600,19445.627],[1651032000,19445.627],[1651118400,19445.627],[1651204800,19445.627],[1651291200,19445.627],[1651377600,19445.627],[1651464000,19445.627],[1651550400,19445.627],[1651636800,19445.627],[1651723200,19445.627],[1651809600,19445.627],[1651896000,19445.627],[1651982400,19445.627],[1652068800,19445.627],[1652155200,19445.627],[1652241600,19445.627],[1652328000,19445.627],[1652414400,19445.627],[1652500800,19445.627],[1652587200,19445.627],[1652673600,19445.627],[1652760000,19445.627],[1652846400,19445.627],[1652932800,19445.627],[1653019200,19445.627],[1653105600,19445.627],[1653192000,19445.627],[1653278400,19445.627],[1653364800,19445.627],[1653451200,19445.627],[1653537600,19445.627],[1653624000,19445.627],[1653710400,19445.627],[1653796800,19445.627],[1653883200,19445.627],[1653969600,19445.627],[1654056000,19445.627],[1654142400,19445.627],[1654228800,19445.627],[1654315200,19445.627],[1654401600,19445.627],[1654488000,19445.627],[1654574400,19445.627],[1654660800,19445.627],[1654747200,19445.627],[1654833600,19445.627],[1654920000,19445.627],[1655006400,19445.627],[1655092800,19445.627],[1655179200,19445.627],[1655265600,19445.627],[1655352000,19445.627],[1655438400,19445.627],[1655524800,19445.627],[1655611200,19445.627],[1655697600,19445.627],[1655784000,19445.627],[1655870400,19445.627],[1655956800,19445.627],[1656043200,19445.627],[1656129600,19445.627],[1656216000,19445.627],[1656302400,19445.627],[1656388800,19445.627],[1656475200,19445.627],[1656561600,19445.627],[1657080000,20680.3184],[1657166400,20680.3184],[1657252800,20680.3184],[1657339200,20680.3184],[1657425600,20680.3184],[1657512000,20680.3184],[1657598400,20680.3184],[1657684800,20680.3184],[1657771200,20680.3184],[1657857600,20680.3184],[1657944000,20680.3184],[1658030400,20680.3184],[1658116800,20680.3184],[1658203200,20680.3184],[1658289600,20680.3184],[1658376000,20680.3184],[1658462400,20680.3184],[1658548800,20680.3184],[1658635200,20680.3184],[1658721600,20680.3184],[1658808000,20680.3184],[1658894400,20680.3184],[1658980800,20680.3184],[1659067200,20680.3184],[1659153600,20680.3184],[1659240000,20680.3184],[1659326400,20680.3184],[1659412800,20680.3184],[1659499200,20680.3184],[1659585600,20680.3184],[1659672000,20680.3184],[1659758400,20680.3184],[1659844800,20680.3184],[1659931200,20680.3184],[1660017600,20680.3184],[1660104000,20680.3184],[1660190400,20680.3184],[1660276800,20680.3184],[1660363200,20680.3184],[1660449600,20680.3184],[1660536000,20680.3184],[1660622400,20680.3184],[1660708800,20680.3184],[1660795200,20680.3184],[1660881600,20680.3184],[1660968000,20680.3184],[1661054400,20680.3184],[1661140800,20680.3184],[1661227200,20680.3184],[1661313600,20680.3184],[1661400000,20680.3184],[1661486400,20680.3184],[1661572800,20680.3184],[1661659200,20680.3184],[1661745600,20680.3184],[1661832000,20680.3184],[1661918400,20680.3184],[1662004800,20680.3184],[1662091200,20680.3184],[1662177600,20680.3184],[1662264000,20680.3184],[1662350400,20680.3184],[1662436800,20680.3184],[1662523200,20680.3184],[1662609600,20680.3184],[1662696000,20680.3184],[1662782400,20680.3184],[1662868800,20680.3184],[1662955200,20680.3184],[1663041600,20680.3184],[1663128000,20680.3184],[1663214400,20680.3184],[1663300800,20680.3184],[1663387200,20680.3184],[1663473600,20680.3184],[1663560000,20680.3184],[1663646400,20680.3184],[1663732800,20680.3184],[1663819200,20680.3184],[1663905600,20680.3184],[1663992000,20680.3184],[1664078400,20680.3184],[1664164800,20680.3184],[1664251200,20680.3184],[1664337600,20680.3184],[1664424000,20680.3184],[1664510400,20680.3184],[1664596800,20680.3184],[1664683200,20680.3184],[1664769600,20680.3184],[1664856000,20680.3184],[1664942400,20680.3184],[1665028800,20680.3184],[1665115200,20680.3184],[1665201600,20680.3184],[1665288000,20680.3184],[1665374400,20680.3184],[1665460800,20680.3184],[1665547200,20680.3184],[1665633600,20680.3184],[1665720000,20680.3184],[1665806400,20680.3184],[1665892800,20680.3184],[1665979200,20680.3184],[1666065600,20680.3184],[1666152000,20680.3184],[1666238400,20680.3184],[1666324800,20680.3184],[1666411200,20680.3184],[1666497600,20680.3184],[1666584000,20680.3184],[1666670400,20680.3184],[1666756800,20680.3184],[1666843200,20680.3184],[1666929600,20680.3184],[1667016000,20680.3184],[1667102400,20680.3184],[1667188800,20680.3184],[1667275200,20680.3184],[1667361600,20680.3184],[1667448000,20680.3184],[1667534400,20680.3184],[1667620800,20680.3184],[1667707200,20680.3184],[1667797200,20680.3184],[1667883600,20680.3184],[1667970000,20680.3184],[1668056400,20680.3184],[1668142800,20680.3184],[1668229200,20680.3184],[1668315600,20680.3184],[1668402000,20680.3184],[1668488400,20680.3184],[1668574800,20680.3184],[1668661200,20680.3184],[1668747600,20680.3184],[1668834000,20680.3184],[1668920400,20680.3184],[1669006800,20680.3184],[1669093200,20680.3184],[1669179600,20680.3184],[1669266000,20680.3184],[1669352400,20680.3184],[1669438800,20680.3184],[1669525200,20680.3184],[1669611600,20680.3184],[1669698000,20680.3184],[1669784400,20680.3184],[1669870800,20680.3184],[1669957200,20680.3184],[1670043600,20680.3184],[1670130000,20680.3184],[1670216400,20680.3184],[1670302800,20680.3184],[1670389200,20680.3184],[1670475600,20680.3184],[1670562000,20680.3184],[1670648400,20680.3184],[1670734800,20680.3184],[1670821200,20680.3184],[1670907600,20680.3184],[1670994000,20680.3184],[1671080400,20680.3184],[1671166800,20680.3184],[1671253200,20680.3184],[1671339600,20680.3184],[1671426000,20680.3184],[1671512400,20680.3184],[1671598800,20680.3184],[1671685200,20680.3184],[1671771600,20680.3184],[1671858000,20680.3184],[1671944400,20680.3184],[1672030800,20680.3184],[1672117200,20680.3184],[1672203600,20680.3184],[1672290000,20680.3184],[1672376400,20680.3184],[1672462800,20680.3184],[1672549200,20680.3184],[1672635600,20680.3184],[1672722000,20680.3184],[1672808400,20680.3184],[1672894800,20680.3184],[1672981200,20680.3184],[1673067600,20680.3184],[1673154000,20680.3184],[1673240400,20680.3184],[1673326800,20680.3184],[1673413200,20680.3184],[1673499600,20680.3184],[1673586000,20680.3184],[1673672400,20680.3184],[1673758800,20680.3184],[1673845200,20680.3184],[1673931600,20680.3184],[1674018000,20680.3184],[1674104400,20680.3184],[1674190800,20680.3184],[1674277200,20680.3184],[1674363600,20680.3184],[1674450000,20680.3184],[1674536400,20680.3184],[1674622800,20680.3184],[1674709200,20680.3184],[1674795600,20680.3184],[1674882000,20680.3184],[1674968400,20680.3184],[1675054800,20680.3184],[1675141200,20680.3184],[1675227600,20680.3184],[1675314000,20680.3184],[1675400400,20680.3184],[1675486800,20680.3184],[1675573200,20680.3184],[1675659600,20680.3184],[1675746000,20680.3184],[1675832400,20680.3184],[1675918800,20680.3184],[1676005200,20680.3184],[1676091600,20680.3184],[1676178000,20680.3184],[1676264400,20680.3184],[1676350800,20680.3184],[1676437200,20680.3184],[1676523600,20680.3184],[1676610000,20680.3184],[1676696400,20680.3184],[1676782800,20680.3184],[1676869200,20680.3184],[1676955600,20680.3184],[1677042000,20680.3184],[1677128400,20680.3184],[1677214800,20680.3184],[1677301200,20680.3184],[1677387600,20680.3184],[1677474000,20680.3184],[1677560400,20680.3184],[1677646800,20680.3184],[1677733200,20680.3184],[1677819600,20680.3184],[1677906000,20680.3184],[1677992400,20680.3184],[1678078800,20680.3184],[1678165200,20680.3184],[1678251600,20680.3184],[1678338000,20680.3184],[1678424400,20680.3184],[1678510800,20680.3184],[1678597200,20680.3184],[1678680000,20680.3184],[1678766400,20680.3184],[1678852800,20680.3184],[1678939200,20680.3184],[1679025600,20680.3184],[1679112000,20680.3184],[1679198400,20680.3184],[1679284800,20680.3184],[1679371200,20680.3184],[1679457600,20680.3184],[1679544000,20680.3184],[1679630400,20680.3184],[1679716800,20680.3184],[1679803200,20680.3184],[1679889600,20680.3184],[1679976000,20680.3184],[1680062400,20680.3184],[1680148800,20680.3184],[1680235200,20680.3184],[1680321600,20680.3184],[1680408000,20680.3184],[1680494400,20680.3184],[1680580800,20680.3184],[1680667200,20680.3184],[1680753600,20680.3184],[1680840000,20680.3184],[1680926400,20680.3184],[1681012800,20680.3184],[1681099200,20680.3184],[1681185600,20680.3184],[1681272000,20680.3184],[1681358400,20680.3184],[1681444800,20680.3184],[1681531200,20680.3184],[1681617600,20680.3184],[1681704000,20680.3184],[1681790400,20680.3184],[1681876800,20680.3184],[1681963200,20680.3184],[1682049600,20680.3184],[1682136000,20680.3184],[1682222400,20680.3184],[1682308800,20680.3184],[1682395200,20680.3184],[1682481600,20680.3184],[1682568000,20680.3184],[1682654400,20680.3184],[1682740800,20680.3184],[1682827200,20680.3184],[1682913600,20680.3184],[1683000000,20680.3184],[1683086400,20680.3184],[1683172800,20680.3184],[1683259200,20680.3184],[1683345600,20680.3184],[1683432000,20680.3184],[1683518400,20680.3184],[1683604800,20680.3184],[1683691200,20680.3184],[1683777600,20680.3184],[1683864000,20680.3184],[1683950400,20680.3184],[1684036800,20680.3184],[1684123200,20680.3184],[1684209600,20680.3184],[1684296000,20680.3184],[1684382400,20680.3184],[1684468800,20680.3184],[1684555200,20680.3184],[1684641600,20680.3184],[1684728000,20680.3184],[1684814400,20680.3184],[1684900800,20680.3184],[1684987200,20680.3184],[1685073600,20680.3184],[1685160000,20680.3184],[1685246400,20680.3184],[1685332800,20680.3184],[1685419200,20680.3184],[1685505600,20680.3184],[1685592000,20680.3184],[1685678400,20680.3184],[1685764800,20680.3184],[1685851200,20680.3184],[1685937600,20680.3184],[1686024000,20680.3184],[1686110400,20680.3184],[1686196800,20680.3184],[1686283200,20680.3184],[1686369600,20680.3184],[1686456000,20680.3184],[1686542400,20680.3184],[1686628800,20680.3184],[1686715200,20680.3184],[1686801600,20680.3184],[1686888000,20680.3184],[1686974400,20680.3184],[1687060800,20680.3184],[1687147200,20680.3184],[1687233600,20680.3184],[1687320000,20680.3184],[1687406400,20680.3184],[1687492800,20680.3184],[1687579200,20680.3184],[1687665600,20680.3184],[1687752000,20680.3184],[1687838400,20680.3184],[1687924800,20680.3184],[1688011200,20680.3184],[1688097600,20680.3184],[1688616000,20965.322199999999],[1688702400,20965.322199999999],[1688788800,20965.322199999999],[1688875200,20965.322199999999],[1688961600,20965.322199999999],[1689048000,20965.322199999999],[1689134400,20965.322199999999],[1689220800,20965.322199999999],[1689307200,20965.322199999999],[1689393600,20965.322199999999],[1689480000,20965.322199999999],[1689566400,20965.322199999999],[1689652800,20965.322199999999],[1689739200,20965.322199999999],[1689825600,20965.322199999999],[1689912000,20965.322199999999],[1689998400,20965.322199999999],[1690084800,20965.322199999999],[1690171200,20965.322199999999],[1690257600,20965.322199999999],[1690344000,20965.322199999999],[1690430400,20965.322199999999],[1690516800,20965.322199999999],[1690603200,20965.322199999999],[1690689600,20965.322199999999],[1690776000,20965.322199999999],[1690862400,20965.322199999999],[1690948800,20965.322199999999],[1691035200,20965.322199999999],[1691121600,20965.322199999999],[1691208000,20965.322199999999],[1691294400,20965.322199999999],[1691380800,20965.322199999999],[1691467200,20965.322199999999],[1691553600,20965.322199999999],[1691640000,20965.322199999999],[1691726400,20965.322199999999],[1691812800,20965.322199999999],[1691899200,20965.322199999999],[1691985600,20965.322199999999],[1692072000,20965.322199999999],[1692158400,20965.322199999999],[1692244800,20965.322199999999],[1692331200,20965.322199999999],[1692417600,20965.322199999999],[1692504000,20965.322199999999],[1692590400,20965.322199999999],[1692676800,20965.322199999999],[1692763200,20965.322199999999],[1692849600,20965.322199999999],[1692936000,20965.322199999999],[1693022400,20965.322199999999],[1693108800,20965.322199999999],[1693195200,20965.322199999999],[1693281600,20965.322199999999],[1693368000,20965.322199999999],[1693454400,20965.322199999999],[1693540800,20965.322199999999],[1693627200,20965.322199999999],[1693713600,20965.322199999999],[1693800000,20965.322199999999],[1693886400,20965.322199999999],[1693972800,20965.322199999999],[1694059200,20965.322199999999],[1694145600,20965.322199999999],[1694232000,20965.322199999999],[1694318400,20965.322199999999],[1694404800,20965.322199999999],[1694491200,20965.322199999999],[1694577600,20965.322199999999],[1694664000,20965.322199999999],[1694750400,20965.322199999999],[1694836800,20965.322199999999],[1694923200,20965.322199999999],[1695009600,20965.322199999999],[1695096000,20965.322199999999],[1695182400,20965.322199999999],[1695268800,20965.322199999999],[1695355200,20965.322199999999],[1695441600,20965.322199999999],[1695528000,20965.322199999999],[1695614400,20965.322199999999],[1695700800,20965.322199999999],[1695787200,20965.322199999999],[1695873600,20965.322199999999],[1695960000,20965.322199999999],[1696046400,20965.322199999999],[1696132800,20965.322199999999],[1696219200,20965.322199999999],[1696305600,20965.322199999999],[1696392000,20965.322199999999],[1696478400,20965.322199999999],[1696564800,20965.322199999999],[1696651200,20965.322199999999],[1696737600,20965.322199999999],[1696824000,20965.322199999999],[1696910400,20965.322199999999],[1696996800,20965.322199999999],[1697083200,20965.322199999999],[1697169600,20965.322199999999],[1697256000,20965.322199999999],[1697342400,20965.322199999999],[1697428800,20965.322199999999],[1697515200,20965.322199999999],[1697601600,20965.322199999999],[1697688000,20965.322199999999],[1697774400,20965.322199999999],[1697860800,20965.322199999999],[1697947200,20965.322199999999],[1698033600,20965.322199999999],[1698120000,20965.322199999999],[1698206400,20965.322199999999],[1698292800,20965.322199999999],[1698379200,20965.322199999999],[1698465600,20965.322199999999],[1698552000,20965.322199999999],[1698638400,20965.322199999999],[1698724800,20965.322199999999],[1698811200,20965.322199999999],[1698897600,20965.322199999999],[1698984000,20965.322199999999],[1699070400,20965.322199999999],[1699156800,20965.322199999999],[1699246800,20965.322199999999],[1699333200,20965.322199999999],[1699419600,20965.322199999999],[1699506000,20965.322199999999],[1699592400,20965.322199999999],[1699678800,20965.322199999999],[1699765200,20965.322199999999],[1699851600,20965.322199999999],[1699938000,20965.322199999999],[1700024400,20965.322199999999],[1700110800,20965.322199999999],[1700197200,20965.322199999999],[1700283600,20965.322199999999],[1700370000,20965.322199999999],[1700456400,20965.322199999999],[1700542800,20965.322199999999],[1700629200,20965.322199999999],[1700715600,20965.322199999999],[1700802000,20965.322199999999],[1700888400,20965.322199999999],[1700974800,20965.322199999999],[1701061200,20965.322199999999],[1701147600,20965.322199999999],[1701234000,20965.322199999999],[1701320400,20965.322199999999],[1701406800,20965.322199999999],[1701493200,20965.322199999999],[1701579600,20965.322199999999],[1701666000,20965.322199999999],[1701752400,20965.322199999999],[1701838800,20965.322199999999],[1701925200,20965.322199999999],[1702011600,20965.322199999999],[1702098000,20965.322199999999],[1702184400,20965.322199999999],[1702270800,20965.322199999999],[1702357200,20965.322199999999],[1702443600,20965.322199999999],[1702530000,20965.322199999999],[1702616400,20965.322199999999],[1702702800,20965.322199999999],[1702789200,20965.322199999999],[1702875600,20965.322199999999],[1702962000,20965.322199999999],[1703048400,20965.322199999999],[1703134800,20965.322199999999],[1703221200,20965.322199999999],[1703307600,20965.322199999999],[1703394000,20965.322199999999],[1703480400,20965.322199999999],[1703566800,20965.322199999999],[1703653200,20965.322199999999],[1703739600,20965.322199999999],[1703826000,20965.322199999999],[1703912400,20965.322199999999],[1703998800,20965.322199999999],[1704085200,20965.322199999999],[1704171600,20965.322199999999],[1704258000,20965.322199999999],[1704344400,20965.322199999999],[1704430800,20965.322199999999],[1704517200,20965.322199999999],[1704603600,20965.322199999999],[1704690000,20965.322199999999],[1704776400,20965.322199999999],[1704862800,20965.322199999999],[1704949200,20965.322199999999],[1705035600,20965.322199999999],[1705122000,20965.322199999999],[1705208400,20965.322199999999],[1705294800,20965.322199999999],[1705381200,20965.322199999999],[1705467600,20965.322199999999],[1705554000,20965.322199999999],[1705640400,20965.322199999999],[1705726800,20965.322199999999],[1705813200,20965.322199999999],[1705899600,20965.322199999999],[1705986000,20965.322199999999],[1706072400,20965.322199999999],[1706158800,20965.322199999999],[1706245200,20965.322199999999],[1706331600,20965.322199999999],[1706418000,20965.322199999999],[1706504400,20965.322199999999],[1706590800,20965.322199999999],[1706677200,20965.322199999999],[1706763600,20965.322199999999],[1706850000,20965.322199999999],[1706936400,20965.322199999999],[1707022800,20965.322199999999],[1707109200,20965.322199999999],[1707195600,20965.322199999999],[1707282000,20965.322199999999],[1707368400,20965.322199999999],[1707454800,20965.322199999999],[1707541200,20965.322199999999],[1707627600,20965.322199999999],[1707714000,20965.322199999999],[1707800400,20965.322199999999],[1707886800,20965.322199999999],[1707973200,20965.322199999999],[1708059600,20965.322199999999],[1708146000,20965.322199999999],[1708232400,20965.322199999999],[1708318800,20965.322199999999],[1708405200,20965.322199999999],[1708491600,20965.322199999999],[1708578000,20965.322199999999],[1708664400,20965.322199999999],[1708750800,20965.322199999999],[1708837200,20965.322199999999],[1708923600,20965.322199999999],[1709010000,20965.322199999999],[1709096400,20965.322199999999],[1709182800,20965.322199999999],[1709269200,20965.322199999999],[1709355600,20965.322199999999],[1709442000,20965.322199999999],[1709528400,20965.322199999999],[1709614800,20965.322199999999],[1709701200,20965.322199999999],[1709787600,20965.322199999999],[1709874000,20965.322199999999],[1709960400,20965.322199999999],[1710046800,20965.322199999999],[1710129600,20965.322199999999],[1710216000,20965.322199999999],[1710302400,20965.322199999999],[1710388800,20965.322199999999],[1710475200,20965.322199999999],[1710561600,20965.322199999999],[1710648000,20965.322199999999],[1710734400,20965.322199999999],[1710820800,20965.322199999999],[1710907200,20965.322199999999],[1710993600,20965.322199999999],[1711080000,20965.322199999999],[1711166400,20965.322199999999],[1711252800,20965.322199999999],[1711339200,20965.322199999999],[1711425600,20965.322199999999],[1711512000,20965.322199999999],[1711598400,20965.322199999999],[1711684800,20965.322199999999],[1711771200,20965.322199999999],[1711857600,20965.322199999999],[1711944000,20965.322199999999],[1712030400,20965.322199999999],[1712116800,20965.322199999999],[1712203200,20965.322199999999],[1712289600,20965.322199999999],[1712376000,20965.322199999999],[1712462400,20965.322199999999],[1712548800,20965.322199999999],[1712635200,20965.322199999999],[1712721600,20965.322199999999],[1712808000,20965.322199999999],[1712894400,20965.322199999999],[1712980800,20965.322199999999],[1713067200,20965.322199999999],[1713153600,20965.322199999999],[1713240000,20965.322199999999],[1713326400,20965.322199999999],[1713412800,20965.322199999999],[1713499200,20965.322199999999],[1713585600,20965.322199999999],[1713672000,20965.322199999999],[1713758400,20965.322199999999],[1713844800,20965.322199999999],[1713931200,20965.322199999999],[1714017600,20965.322199999999],[1714104000,20965.322199999999],[1714190400,20965.322199999999],[1714276800,20965.322199999999],[1714363200,20965.322199999999],[1714449600,20965.322199999999],[1714536000,20965.322199999999],[1714622400,20965.322199999999],[1714708800,20965.322199999999],[1714795200,20965.322199999999],[1714881600,20965.322199999999],[1714968000,20965.322199999999],[1715054400,20965.322199999999],[1715140800,20965.322199999999],[1715227200,20965.322199999999],[1715313600,20965.322199999999],[1715400000,20965.322199999999],[1715486400,20965.322199999999],[1715572800,20965.322199999999],[1715659200,20965.322199999999],[1715745600,20965.322199999999],[1715832000,20965.322199999999],[1715918400,20965.322199999999],[1716004800,20965.322199999999],[1716091200,20965.322199999999],[1716177600,20965.322199999999],[1716264000,20965.322199999999],[1716350400,20965.322199999999],[1716436800,20965.322199999999],[1716523200,20965.322199999999],[1716609600,20965.322199999999],[1716696000,20965.322199999999],[1716782400,20965.322199999999],[1716868800,20965.322199999999],[1716955200,20965.322199999999],[1717041600,20965.322199999999],[1717128000,20965.322199999999],[1717214400,20965.322199999999],[1717300800,20965.322199999999],[1717387200,20965.322199999999],[1717473600,20965.322199999999],[1717560000,20965.322199999999],[1717646400,20965.322199999999],[1717732800,20965.322199999999],[1717819200,20965.322199999999],[1717905600,20965.322199999999],[1717992000,20965.322199999999],[1718078400,20965.322199999999],[1718164800,20965.322199999999],[1718251200,20965.322199999999],[1718337600,20965.322199999999],[1718424000,20965.322199999999],[1718510400,20965.322199999999],[1718596800,20965.322199999999],[1718683200,20965.322199999999],[1718769600,20965.322199999999],[1718856000,20965.322199999999],[1718942400,20965.322199999999],[1719028800,20965.322199999999],[1719115200,20965.322199999999],[1719201600,20965.322199999999],[1719288000,20965.322199999999],[1719374400,20965.322199999999],[1719460800,20965.322199999999],[1719547200,20965.322199999999]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.7030999999999],[947048400,1985.7030999999999],[947134800,1985.7030999999999],[947221200,1985.7030999999999],[947307600,1985.7030999999999],[947394000,1985.7030999999999],[947480400,1985.7030999999999],[947566800,1985.7030999999999],[947653200,1985.7030999999999],[947739600,1985.7030999999999],[947826000,1985.7030999999999],[947912400,1985.7030999999999],[947998800,1985.7030999999999],[948085200,1985.7030999999999],[948171600,1985.7030999999999],[948258000,1985.7030999999999],[948344400,1985.7030999999999],[948430800,1985.7030999999999],[948517200,1985.7030999999999],[948603600,1985.7030999999999],[948690000,1985.7030999999999],[948776400,1985.7030999999999],[948862800,1985.7030999999999],[948949200,1985.7030999999999],[949035600,1985.7030999999999],[949122000,1985.7030999999999],[949208400,1985.7030999999999],[949294800,1985.7030999999999],[949381200,1985.7030999999999],[949467600,1985.7030999999999],[949554000,1985.7030999999999],[949640400,1985.7030999999999],[949726800,1985.7030999999999],[949813200,1985.7030999999999],[949899600,1985.7030999999999],[949986000,1985.7030999999999],[950072400,1985.7030999999999],[950158800,1985.7030999999999],[950245200,1985.7030999999999],[950331600,1985.7030999999999],[950418000,1985.7030999999999],[950504400,1985.7030999999999],[950590800,1985.7030999999999],[950677200,1985.7030999999999],[950763600,1985.7030999999999],[950850000,1985.7030999999999],[950936400,1985.7030999999999],[951022800,1985.7030999999999],[951109200,1985.7030999999999],[951195600,1985.7030999999999],[951282000,1985.7030999999999],[951368400,1985.7030999999999],[951454800,1985.7030999999999],[951541200,1985.7030999999999],[951627600,1985.7030999999999],[951714000,1985.7030999999999],[951800400,1985.7030999999999],[951886800,1985.7030999999999],[951973200,1985.7030999999999],[952059600,1985.7030999999999],[952146000,1985.7030999999999],[952232400,1985.7030999999999],[952318800,1985.7030999999999],[952405200,1985.7030999999999],[952491600,1985.7030999999999],[952578000,1985.7030999999999],[952664400,1985.7030999999999],[952750800,1985.7030999999999],[952837200,1985.7030999999999],[952923600,1985.7030999999999],[953010000,1985.7030999999999],[953096400,1985.7030999999999],[953182800,1985.7030999999999],[953269200,1985.7030999999999],[953355600,1985.7030999999999],[953442000,1985.7030999999999],[953528400,1985.7030999999999],[953614800,1985.7030999999999],[953701200,1985.7030999999999],[953787600,1985.7030999999999],[953874000,1985.7030999999999],[953960400,1985.7030999999999],[954046800,1985.7030999999999],[954133200,1985.7030999999999],[954219600,1985.7030999999999],[954306000,1985.7030999999999],[954392400,1985.7030999999999],[954478800,1985.7030999999999],[954565200,1985.7030999999999],[954651600,1985.7030999999999],[954734400,1985.7030999999999],[954820800,1985.7030999999999],[954907200,1985.7030999999999],[954993600,1985.7030999999999],[955080000,1985.7030999999999],[955166400,1985.7030999999999],[955252800,1985.7030999999999],[955339200,1985.7030999999999],[955425600,1985.7030999999999],[955512000,1985.7030999999999],[955598400,1985.7030999999999],[955684800,1985.7030999999999],[955771200,1985.7030999999999],[955857600,1985.7030999999999],[955944000,1985.7030999999999],[956030400,1985.7030999999999],[956116800,1985.7030999999999],[956203200,1985.7030999999999],[956289600,1985.7030999999999],[956376000,1985.7030999999999],[956462400,1985.7030999999999],[956548800,1985.7030999999999],[956635200,1985.7030999999999],[956721600,1985.7030999999999],[956808000,1985.7030999999999],[956894400,1985.7030999999999],[956980800,1985.7030999999999],[957067200,1985.7030999999999],[957153600,1985.7030999999999],[957240000,1985.7030999999999],[957326400,1985.7030999999999],[957412800,1985.7030999999999],[957499200,1985.7030999999999],[957585600,1985.7030999999999],[957672000,1985.7030999999999],[957758400,1985.7030999999999],[957844800,1985.7030999999999],[957931200,1985.7030999999999],[958017600,1985.7030999999999],[958104000,1985.7030999999999],[958190400,1985.7030999999999],[958276800,1985.7030999999999],[958363200,1985.7030999999999],[958449600,1985.7030999999999],[958536000,1985.7030999999999],[958622400,1985.7030999999999],[958708800,1985.7030999999999],[958795200,1985.7030999999999],[958881600,1985.7030999999999],[958968000,1985.7030999999999],[959054400,1985.7030999999999],[959140800,1985.7030999999999],[959227200,1985.7030999999999],[959313600,1985.7030999999999],[959400000,1985.7030999999999],[959486400,1985.7030999999999],[959572800,1985.7030999999999],[959659200,1985.7030999999999],[959745600,1985.7030999999999],[959832000,1985.7030999999999],[959918400,1985.7030999999999],[960004800,1985.7030999999999],[960091200,1985.7030999999999],[960177600,1985.7030999999999],[960264000,1985.7030999999999],[960350400,1985.7030999999999],[960436800,1985.7030999999999],[960523200,1985.7030999999999],[960609600,1985.7030999999999],[960696000,1985.7030999999999],[960782400,1985.7030999999999],[960868800,1985.7030999999999],[960955200,1985.7030999999999],[961041600,1985.7030999999999],[961128000,1985.7030999999999],[961214400,1985.7030999999999],[961300800,1985.7030999999999],[961387200,1985.7030999999999],[961473600,1985.7030999999999],[961560000,1985.7030999999999],[961646400,1985.7030999999999],[961732800,1985.7030999999999],[961819200,1985.7030999999999],[961905600,1985.7030999999999],[961992000,1985.7030999999999],[962078400,1985.7030999999999],[962164800,1985.7030999999999],[962251200,1985.7030999999999],[962337600,1985.7030999999999],[962424000,1985.7030999999999],[962510400,1985.7030999999999],[962596800,1985.7030999999999],[962856000,2182.384],[962942400,2182.384],[963028800,2182.384],[963115200,2182.384],[963201600,2182.384],[963288000,2182.384],[963374400,2182.384],[963460800,2182.384],[963547200,2182.384],[963633600,2182.384],[963720000,2182.384],[963806400,2182.384],[963892800,2182.384],[963979200,2182.384],[964065600,2182.384],[964152000,2182.384],[964238400,2182.384],[964324800,2182.384],[964411200,2182.384],[964497600,2182.384],[964584000,2182.384],[964670400,2182.384],[964756800,2182.384],[964843200,2182.384],[964929600,2182.384],[965016000,2182.384],[965102400,2182.384],[965188800,2182.384],[965275200,2182.384],[965361600,2182.384],[965448000,2182.384],[965534400,2182.384],[965620800,2182.384],[965707200,2182.384],[965793600,2182.384],[965880000,2182.384],[965966400,2182.384],[966052800,2182.384],[966139200,2182.384],[966225600,2182.384],[966312000,2182.384],[966398400,2182.384],[966484800,2182.384],[966571200,2182.384],[966657600,2182.384],[966744000,2182.384],[966830400,2182.384],[966916800,2182.384],[967003200,2182.384],[967089600,2182.384],[967176000,2182.384],[967262400,2182.384],[967348800,2182.384],[967435200,2182.384],[967521600,2182.384],[967608000,2182.384],[967694400,2182.384],[967780800,2182.384],[967867200,2182.384],[967953600,2182.384],[968040000,2182.384],[968126400,2182.384],[968212800,2182.384],[968299200,2182.384],[968385600,2182.384],[968472000,2182.384],[968558400,2182.384],[968644800,2182.384],[968731200,2182.384],[968817600,2182.384],[968904000,2182.384],[968990400,2182.384],[969076800,2182.384],[969163200,2182.384],[969249600,2182.384],[969336000,2182.384],[969422400,2182.384],[969508800,2182.384],[969595200,2182.384],[969681600,2182.384],[969768000,2182.384],[969854400,2182.384],[969940800,2182.384],[970027200,2182.384],[970113600,2182.384],[970200000,2182.384],[970286400,2182.384],[970372800,2182.384],[970459200,2182.384],[970545600,2182.384],[970632000,2182.384],[970718400,2182.384],[970804800,2182.384],[970891200,2182.384],[970977600,2182.384],[971064000,2182.384],[971150400,2182.384],[971236800,2182.384],[971323200,2182.384],[971409600,2182.384],[971496000,2182.384],[971582400,2182.384],[971668800,2182.384],[971755200,2182.384],[971841600,2182.384],[971928000,2182.384],[972014400,2182.384],[972100800,2182.384],[972187200,2182.384],[972273600,2182.384],[972360000,2182.384],[972446400,2182.384],[972532800,2182.384],[972619200,2182.384],[972705600,2182.384],[972792000,2182.384],[972882000,2182.384],[972968400,2182.384],[973054800,2182.384],[973141200,2182.384],[973227600,2182.384],[973314000,2182.384],[973400400,2182.384],[973486800,2182.384],[973573200,2182.384],[973659600,2182.384],[973746000,2182.384],[973832400,2182.384],[973918800,2182.384],[974005200,2182.384],[974091600,2182.384],[974178000,2182.384],[974264400,2182.384],[974350800,2182.384],[974437200,2182.384],[974523600,2182.384],[974610000,2182.384],[974696400,2182.384],[974782800,2182.384],[974869200,2182.384],[974955600,2182.384],[975042000,2182.384],[975128400,2182.384],[975214800,2182.384],[975301200,2182.384],[975387600,2182.384],[975474000,2182.384],[975560400,2182.384],[975646800,2182.384],[975733200,2182.384],[975819600,2182.384],[975906000,2182.384],[975992400,2182.384],[976078800,2182.384],[976165200,2182.384],[976251600,2182.384],[976338000,2182.384],[976424400,2182.384],[976510800,2182.384],[976597200,2182.384],[976683600,2182.384],[976770000,2182.384],[976856400,2182.384],[976942800,2182.384],[977029200,2182.384],[977115600,2182.384],[977202000,2182.384],[977288400,2182.384],[977374800,2182.384],[977461200,2182.384],[977547600,2182.384],[977634000,2182.384],[977720400,2182.384],[977806800,2182.384],[977893200,2182.384],[977979600,2182.384],[978066000,2182.384],[978152400,2182.384],[978238800,2182.384],[978325200,2182.384],[978411600,2182.384],[978498000,2182.384],[978584400,2182.384],[978670800,2182.384],[978757200,2182.384],[978843600,2182.384],[978930000,2182.384],[979016400,2182.384],[979102800,2182.384],[979189200,2182.384],[979275600,2182.384],[979362000,2182.384],[979448400,2182.384],[979534800,2182.384],[979621200,2182.384],[979707600,2182.384],[979794000,2182.384],[979880400,2182.384],[979966800,2182.384],[980053200,2182.384],[980139600,2182.384],[980226000,2182.384],[980312400,2182.384],[980398800,2182.384],[980485200,2182.384],[980571600,2182.384],[980658000,2182.384],[980744400,2182.384],[980830800,2182.384],[980917200,2182.384],[981003600,2182.384],[981090000,2182.384],[981176400,2182.384],[981262800,2182.384],[981349200,2182.384],[981435600,2182.384],[981522000,2182.384],[981608400,2182.384],[981694800,2182.384],[981781200,2182.384],[981867600,2182.384],[981954000,2182.384],[982040400,2182.384],[982126800,2182.384],[982213200,2182.384],[982299600,2182.384],[982386000,2182.384],[982472400,2182.384],[982558800,2182.384],[982645200,2182.384],[982731600,2182.384],[982818000,2182.384],[982904400,2182.384],[982990800,2182.384],[983077200,2182.384],[983163600,2182.384],[983250000,2182.384],[983336400,2182.384],[983422800,2182.384],[983509200,2182.384],[983595600,2182.384],[983682000,2182.384],[983768400,2182.384],[983854800,2182.384],[983941200,2182.384],[984027600,2182.384],[984114000,2182.384],[984200400,2182.384],[984286800,2182.384],[984373200,2182.384],[984459600,2182.384],[984546000,2182.384],[984632400,2182.384],[984718800,2182.384],[984805200,2182.384],[984891600,2182.384],[984978000,2182.384],[985064400,2182.384],[985150800,2182.384],[985237200,2182.384],[985323600,2182.384],[985410000,2182.384],[985496400,2182.384],[985582800,2182.384],[985669200,2182.384],[985755600,2182.384],[985842000,2182.384],[985928400,2182.384],[986014800,2182.384],[986101200,2182.384],[986184000,2182.384],[986270400,2182.384],[986356800,2182.384],[986443200,2182.384],[986529600,2182.384],[986616000,2182.384],[986702400,2182.384],[986788800,2182.384],[986875200,2182.384],[986961600,2182.384],[987048000,2182.384],[987134400,2182.384],[987220800,2182.384],[987307200,2182.384],[987393600,2182.384],[987480000,2182.384],[987566400,2182.384],[987652800,2182.384],[987739200,2182.384],[987825600,2182.384],[987912000,2182.384],[987998400,2182.384],[988084800,2182.384],[988171200,2182.384],[988257600,2182.384],[988344000,2182.384],[988430400,2182.384],[988516800,2182.384],[988603200,2182.384],[988689600,2182.384],[988776000,2182.384],[988862400,2182.384],[988948800,2182.384],[989035200,2182.384],[989121600,2182.384],[989208000,2182.384],[989294400,2182.384],[989380800,2182.384],[989467200,2182.384],[989553600,2182.384],[989640000,2182.384],[989726400,2182.384],[989812800,2182.384],[989899200,2182.384],[989985600,2182.384],[990072000,2182.384],[990158400,2182.384],[990244800,2182.384],[990331200,2182.384],[990417600,2182.384],[990504000,2182.384],[990590400,2182.384],[990676800,2182.384],[990763200,2182.384],[990849600,2182.384],[990936000,2182.384],[991022400,2182.384],[991108800,2182.384],[991195200,2182.384],[991281600,2182.384],[991368000,2182.384],[991454400,2182.384],[991540800,2182.384],[991627200,2182.384],[991713600,2182.384],[991800000,2182.384],[991886400,2182.384],[991972800,2182.384],[992059200,2182.384],[992145600,2182.384],[992232000,2182.384],[992318400,2182.384],[992404800,2182.384],[992491200,2182.384],[992577600,2182.384],[992664000,2182.384],[992750400,2182.384],[992836800,2182.384],[992923200,2182.384],[993009600,2182.384],[993096000,2182.384],[993182400,2182.384],[993268800,2182.384],[993355200,2182.384],[993441600,2182.384],[993528000,2182.384],[993614400,2182.384],[993700800,2182.384],[993787200,2182.384],[994219200,2664.0140000000001],[994305600,2664.0140000000001],[994392000,2664.0140000000001],[994478400,2664.0140000000001],[994564800,2664.0140000000001],[994651200,2664.0140000000001],[994737600,2664.0140000000001],[994824000,2664.0140000000001],[994910400,2664.0140000000001],[994996800,2664.0140000000001],[995083200,2664.0140000000001],[995169600,2664.0140000000001],[995256000,2664.0140000000001],[995342400,2664.0140000000001],[995428800,2664.0140000000001],[995515200,2664.0140000000001],[995601600,2664.0140000000001],[995688000,2664.0140000000001],[995774400,2664.0140000000001],[995860800,2664.0140000000001],[995947200,2664.0140000000001],[996033600,2664.0140000000001],[996120000,2664.0140000000001],[996206400,2664.0140000000001],[996292800,2664.0140000000001],[996379200,2664.0140000000001],[996465600,2664.0140000000001],[996552000,2664.0140000000001],[996638400,2664.0140000000001],[996724800,2664.0140000000001],[996811200,2664.0140000000001],[996897600,2664.0140000000001],[996984000,2664.0140000000001],[997070400,2664.0140000000001],[997156800,2664.0140000000001],[997243200,2664.0140000000001],[997329600,2664.0140000000001],[997416000,2664.0140000000001],[997502400,2664.0140000000001],[997588800,2664.0140000000001],[997675200,2664.0140000000001],[997761600,2664.0140000000001],[997848000,2664.0140000000001],[997934400,2664.0140000000001],[998020800,2664.0140000000001],[998107200,2664.0140000000001],[998193600,2664.0140000000001],[998280000,2664.0140000000001],[998366400,2664.0140000000001],[998452800,2664.0140000000001],[998539200,2664.0140000000001],[998625600,2664.0140000000001],[998712000,2664.0140000000001],[998798400,2664.0140000000001],[998884800,2664.0140000000001],[998971200,2664.0140000000001],[999057600,2664.0140000000001],[999144000,2664.0140000000001],[999230400,2664.0140000000001],[999316800,2664.0140000000001],[999403200,2664.0140000000001],[999489600,2664.0140000000001],[999576000,2664.0140000000001],[999662400,2664.0140000000001],[999748800,2664.0140000000001],[999835200,2664.0140000000001],[999921600,2664.0140000000001],[1000008000,2664.0140000000001],[1000094400,2664.0140000000001],[1000180800,2664.0140000000001],[1000267200,2664.0140000000001],[1000353600,2664.0140000000001],[1000440000,2664.0140000000001],[1000526400,2664.0140000000001],[1000612800,2664.0140000000001],[1000699200,2664.0140000000001],[1000785600,2664.0140000000001],[1000872000,2664.0140000000001],[1000958400,2664.0140000000001],[1001044800,2664.0140000000001],[1001131200,2664.0140000000001],[1001217600,2664.0140000000001],[1001304000,2664.0140000000001],[1001390400,2664.0140000000001],[1001476800,2664.0140000000001],[1001563200,2664.0140000000001],[1001649600,2664.0140000000001],[1001736000,2664.0140000000001],[1001822400,2664.0140000000001],[1001908800,2664.0140000000001],[1001995200,2664.0140000000001],[1002081600,2664.0140000000001],[1002168000,2664.0140000000001],[1002254400,2664.0140000000001],[1002340800,2664.0140000000001],[1002427200,2664.0140000000001],[1002513600,2664.0140000000001],[1002600000,2664.0140000000001],[1002686400,2664.0140000000001],[1002772800,2664.0140000000001],[1002859200,2664.0140000000001],[1002945600,2664.0140000000001],[1003032000,2664.0140000000001],[1003118400,2664.0140000000001],[1003204800,2664.0140000000001],[1003291200,2664.0140000000001],[1003377600,2664.0140000000001],[1003464000,2664.0140000000001],[1003550400,2664.0140000000001],[1003636800,2664.0140000000001],[1003723200,2664.0140000000001],[1003809600,2664.0140000000001],[1003896000,2664.0140000000001],[1003982400,2664.0140000000001],[1004068800,2664.0140000000001],[1004155200,2664.0140000000001],[1004241600,2664.0140000000001],[1004331600,2664.0140000000001],[1004418000,2664.0140000000001],[1004504400,2664.0140000000001],[1004590800,2664.0140000000001],[1004677200,2664.0140000000001],[1004763600,2664.0140000000001],[1004850000,2664.0140000000001],[1004936400,2664.0140000000001],[1005022800,2664.0140000000001],[1005109200,2664.0140000000001],[1005195600,2664.0140000000001],[1005282000,2664.0140000000001],[1005368400,2664.0140000000001],[1005454800,2664.0140000000001],[1005541200,2664.0140000000001],[1005627600,2664.0140000000001],[1005714000,2664.0140000000001],[1005800400,2664.0140000000001],[1005886800,2664.0140000000001],[1005973200,2664.0140000000001],[1006059600,2664.0140000000001],[1006146000,2664.0140000000001],[1006232400,2664.0140000000001],[1006318800,2664.0140000000001],[1006405200,2664.0140000000001],[1006491600,2664.0140000000001],[1006578000,2664.0140000000001],[1006664400,2664.0140000000001],[1006750800,2664.0140000000001],[1006837200,2664.0140000000001],[1006923600,2664.0140000000001],[1007010000,2664.0140000000001],[1007096400,2664.0140000000001],[1007182800,2664.0140000000001],[1007269200,2664.0140000000001],[1007355600,2664.0140000000001],[1007442000,2664.0140000000001],[1007528400,2664.0140000000001],[1007614800,2664.0140000000001],[1007701200,2664.0140000000001],[1007787600,2664.0140000000001],[1007874000,2664.0140000000001],[1007960400,2664.0140000000001],[1008046800,2664.0140000000001],[1008133200,2664.0140000000001],[1008219600,2664.0140000000001],[1008306000,2664.0140000000001],[1008392400,2664.0140000000001],[1008478800,2664.0140000000001],[1008565200,2664.0140000000001],[1008651600,2664.0140000000001],[1008738000,2664.0140000000001],[1008824400,2664.0140000000001],[1008910800,2664.0140000000001],[1008997200,2664.0140000000001],[1009083600,2664.0140000000001],[1009170000,2664.0140000000001],[1009256400,2664.0140000000001],[1009342800,2664.0140000000001],[1009429200,2664.0140000000001],[1009515600,2664.0140000000001],[1009602000,2664.0140000000001],[1009688400,2664.0140000000001],[1009774800,2664.0140000000001],[1009861200,2664.0140000000001],[1009947600,2664.0140000000001],[1010034000,2664.0140000000001],[1010120400,2664.0140000000001],[1010206800,2664.0140000000001],[1010293200,2664.0140000000001],[1010379600,2664.0140000000001],[1010466000,2664.0140000000001],[1010552400,2664.0140000000001],[1010638800,2664.0140000000001],[1010725200,2664.0140000000001],[1010811600,2664.0140000000001],[1010898000,2664.0140000000001],[1010984400,2664.0140000000001],[1011070800,2664.0140000000001],[1011157200,2664.0140000000001],[1011243600,2664.0140000000001],[1011330000,2664.0140000000001],[1011416400,2664.0140000000001],[1011502800,2664.0140000000001],[1011589200,2664.0140000000001],[1011675600,2664.0140000000001],[1011762000,2664.0140000000001],[1011848400,2664.0140000000001],[1011934800,2664.0140000000001],[1012021200,2664.0140000000001],[1012107600,2664.0140000000001],[1012194000,2664.0140000000001],[1012280400,2664.0140000000001],[1012366800,2664.0140000000001],[1012453200,2664.0140000000001],[1012539600,2664.0140000000001],[1012626000,2664.0140000000001],[1012712400,2664.0140000000001],[1012798800,2664.0140000000001],[1012885200,2664.0140000000001],[1012971600,2664.0140000000001],[1013058000,2664.0140000000001],[1013144400,2664.0140000000001],[1013230800,2664.0140000000001],[1013317200,2664.0140000000001],[1013403600,2664.0140000000001],[1013490000,2664.0140000000001],[1013576400,2664.0140000000001],[1013662800,2664.0140000000001],[1013749200,2664.0140000000001],[1013835600,2664.0140000000001],[1013922000,2664.0140000000001],[1014008400,2664.0140000000001],[1014094800,2664.0140000000001],[1014181200,2664.0140000000001],[1014267600,2664.0140000000001],[1014354000,2664.0140000000001],[1014440400,2664.0140000000001],[1014526800,2664.0140000000001],[1014613200,2664.0140000000001],[1014699600,2664.0140000000001],[1014786000,2664.0140000000001],[1014872400,2664.0140000000001],[1014958800,2664.0140000000001],[1015045200,2664.0140000000001],[1015131600,2664.0140000000001],[1015218000,2664.0140000000001],[1015304400,2664.0140000000001],[1015390800,2664.0140000000001],[1015477200,2664.0140000000001],[1015563600,2664.0140000000001],[1015650000,2664.0140000000001],[1015736400,2664.0140000000001],[1015822800,2664.0140000000001],[1015909200,2664.0140000000001],[1015995600,2664.0140000000001],[1016082000,2664.0140000000001],[1016168400,2664.0140000000001],[1016254800,2664.0140000000001],[1016341200,2664.0140000000001],[1016427600,2664.0140000000001],[1016514000,2664.0140000000001],[1016600400,2664.0140000000001],[1016686800,2664.0140000000001],[1016773200,2664.0140000000001],[1016859600,2664.0140000000001],[1016946000,2664.0140000000001],[1017032400,2664.0140000000001],[1017118800,2664.0140000000001],[1017205200,2664.0140000000001],[1017291600,2664.0140000000001],[1017378000,2664.0140000000001],[1017464400,2664.0140000000001],[1017550800,2664.0140000000001],[1017637200,2664.0140000000001],[1017723600,2664.0140000000001],[1017810000,2664.0140000000001],[1017896400,2664.0140000000001],[1017982800,2664.0140000000001],[1018069200,2664.0140000000001],[1018155600,2664.0140000000001],[1018238400,2664.0140000000001],[1018324800,2664.0140000000001],[1018411200,2664.0140000000001],[1018497600,2664.0140000000001],[1018584000,2664.0140000000001],[1018670400,2664.0140000000001],[1018756800,2664.0140000000001],[1018843200,2664.0140000000001],[1018929600,2664.0140000000001],[1019016000,2664.0140000000001],[1019102400,2664.0140000000001],[1019188800,2664.0140000000001],[1019275200,2664.0140000000001],[1019361600,2664.0140000000001],[1019448000,2664.0140000000001],[1019534400,2664.0140000000001],[1019620800,2664.0140000000001],[1019707200,2664.0140000000001],[1019793600,2664.0140000000001],[1019880000,2664.0140000000001],[1019966400,2664.0140000000001],[1020052800,2664.0140000000001],[1020139200,2664.0140000000001],[1020225600,2664.0140000000001],[1020312000,2664.0140000000001],[1020398400,2664.0140000000001],[1020484800,2664.0140000000001],[1020571200,2664.0140000000001],[1020657600,2664.0140000000001],[1020744000,2664.0140000000001],[1020830400,2664.0140000000001],[1020916800,2664.0140000000001],[1021003200,2664.0140000000001],[1021089600,2664.0140000000001],[1021176000,2664.0140000000001],[1021262400,2664.0140000000001],[1021348800,2664.0140000000001],[1021435200,2664.0140000000001],[1021521600,2664.0140000000001],[1021608000,2664.0140000000001],[1021694400,2664.0140000000001],[1021780800,2664.0140000000001],[1021867200,2664.0140000000001],[1021953600,2664.0140000000001],[1022040000,2664.0140000000001],[1022126400,2664.0140000000001],[1022212800,2664.0140000000001],[1022299200,2664.0140000000001],[1022385600,2664.0140000000001],[1022472000,2664.0140000000001],[1022558400,2664.0140000000001],[1022644800,2664.0140000000001],[1022731200,2664.0140000000001],[1022817600,2664.0140000000001],[1022904000,2664.0140000000001],[1022990400,2664.0140000000001],[1023076800,2664.0140000000001],[1023163200,2664.0140000000001],[1023249600,2664.0140000000001],[1023336000,2664.0140000000001],[1023422400,2664.0140000000001],[1023508800,2664.0140000000001],[1023595200,2664.0140000000001],[1023681600,2664.0140000000001],[1023768000,2664.0140000000001],[1023854400,2664.0140000000001],[1023940800,2664.0140000000001],[1024027200,2664.0140000000001],[1024113600,2664.0140000000001],[1024200000,2664.0140000000001],[1024286400,2664.0140000000001],[1024372800,2664.0140000000001],[1024459200,2664.0140000000001],[1024545600,2664.0140000000001],[1024632000,2664.0140000000001],[1024718400,2664.0140000000001],[1024804800,2664.0140000000001],[1024891200,2664.0140000000001],[1024977600,2664.0140000000001],[1025064000,2664.0140000000001],[1025150400,2664.0140000000001],[1025236800,2664.0140000000001],[1025323200,2664.0140000000001],[1025409600,2664.0140000000001],[1025496000,2664.0140000000001],[1025668800,2840.1370000000002],[1025755200,2840.1370000000002],[1025841600,2840.1370000000002],[1025928000,2840.1370000000002],[1026014400,2840.1370000000002],[1026100800,2840.1370000000002],[1026187200,2840.1370000000002],[1026273600,2840.1370000000002],[1026360000,2840.1370000000002],[1026446400,2840.1370000000002],[1026532800,2840.1370000000002],[1026619200,2840.1370000000002],[1026705600,2840.1370000000002],[1026792000,2840.1370000000002],[1026878400,2840.1370000000002],[1026964800,2840.1370000000002],[1027051200,2840.1370000000002],[1027137600,2840.1370000000002],[1027224000,2840.1370000000002],[1027310400,2840.1370000000002],[1027396800,2840.1370000000002],[1027483200,2840.1370000000002],[1027569600,2840.1370000000002],[1027656000,2840.1370000000002],[1027742400,2840.1370000000002],[1027828800,2840.1370000000002],[1027915200,2840.1370000000002],[1028001600,2840.1370000000002],[1028088000,2840.1370000000002],[1028174400,2840.1370000000002],[1028260800,2840.1370000000002],[1028347200,2840.1370000000002],[1028433600,2840.1370000000002],[1028520000,2840.1370000000002],[1028606400,2840.1370000000002],[1028692800,2840.1370000000002],[1028779200,2840.1370000000002],[1028865600,2840.1370000000002],[1028952000,2840.1370000000002],[1029038400,2840.1370000000002],[1029124800,2840.1370000000002],[1029211200,2840.1370000000002],[1029297600,2840.1370000000002],[1029384000,2840.1370000000002],[1029470400,2840.1370000000002],[1029556800,2840.1370000000002],[1029643200,2840.1370000000002],[1029729600,2840.1370000000002],[1029816000,2840.1370000000002],[1029902400,2840.1370000000002],[1029988800,2840.1370000000002],[1030075200,2840.1370000000002],[1030161600,2840.1370000000002],[1030248000,2840.1370000000002],[1030334400,2840.1370000000002],[1030420800,2840.1370000000002],[1030507200,2840.1370000000002],[1030593600,2840.1370000000002],[1030680000,2840.1370000000002],[1030766400,2840.1370000000002],[1030852800,2840.1370000000002],[1030939200,2840.1370000000002],[1031025600,2840.1370000000002],[1031112000,2840.1370000000002],[1031198400,2840.1370000000002],[1031284800,2840.1370000000002],[1031371200,2840.1370000000002],[1031457600,2840.1370000000002],[1031544000,2840.1370000000002],[1031630400,2840.1370000000002],[1031716800,2840.1370000000002],[1031803200,2840.1370000000002],[1031889600,2840.1370000000002],[1031976000,2840.1370000000002],[1032062400,2840.1370000000002],[1032148800,2840.1370000000002],[1032235200,2840.1370000000002],[1032321600,2840.1370000000002],[1032408000,2840.1370000000002],[1032494400,2840.1370000000002],[1032580800,2840.1370000000002],[1032667200,2840.1370000000002],[1032753600,2840.1370000000002],[1032840000,2840.1370000000002],[1032926400,2840.1370000000002],[1033012800,2840.1370000000002],[1033099200,2840.1370000000002],[1033185600,2840.1370000000002],[1033272000,2840.1370000000002],[1033358400,2840.1370000000002],[1033444800,2840.1370000000002],[1033531200,2840.1370000000002],[1033617600,2840.1370000000002],[1033704000,2840.1370000000002],[1033790400,2840.1370000000002],[1033876800,2840.1370000000002],[1033963200,2840.1370000000002],[1034049600,2840.1370000000002],[1034136000,2840.1370000000002],[1034222400,2840.1370000000002],[1034308800,2840.1370000000002],[1034395200,2840.1370000000002],[1034481600,2840.1370000000002],[1034568000,2840.1370000000002],[1034654400,2840.1370000000002],[1034740800,2840.1370000000002],[1034827200,2840.1370000000002],[1034913600,2840.1370000000002],[1035000000,2840.1370000000002],[1035086400,2840.1370000000002],[1035172800,2840.1370000000002],[1035259200,2840.1370000000002],[1035345600,2840.1370000000002],[1035432000,2840.1370000000002],[1035518400,2840.1370000000002],[1035604800,2840.1370000000002],[1035691200,2840.1370000000002],[1035781200,2840.1370000000002],[1035867600,2840.1370000000002],[1035954000,2840.1370000000002],[1036040400,2840.1370000000002],[1036126800,2840.1370000000002],[1036213200,2840.1370000000002],[1036299600,2840.1370000000002],[1036386000,2840.1370000000002],[1036472400,2840.1370000000002],[1036558800,2840.1370000000002],[1036645200,2840.1370000000002],[1036731600,2840.1370000000002],[1036818000,2840.1370000000002],[1036904400,2840.1370000000002],[1036990800,2840.1370000000002],[1037077200,2840.1370000000002],[1037163600,2840.1370000000002],[1037250000,2840.1370000000002],[1037336400,2840.1370000000002],[1037422800,2840.1370000000002],[1037509200,2840.1370000000002],[1037595600,2840.1370000000002],[1037682000,2840.1370000000002],[1037768400,2840.1370000000002],[1037854800,2840.1370000000002],[1037941200,2840.1370000000002],[1038027600,2840.1370000000002],[1038114000,2840.1370000000002],[1038200400,2840.1370000000002],[1038286800,2840.1370000000002],[1038373200,2840.1370000000002],[1038459600,2840.1370000000002],[1038546000,2840.1370000000002],[1038632400,2840.1370000000002],[1038718800,2840.1370000000002],[1038805200,2840.1370000000002],[1038891600,2840.1370000000002],[1038978000,2840.1370000000002],[1039064400,2840.1370000000002],[1039150800,2840.1370000000002],[1039237200,2840.1370000000002],[1039323600,2840.1370000000002],[1039410000,2840.1370000000002],[1039496400,2840.1370000000002],[1039582800,2840.1370000000002],[1039669200,2840.1370000000002],[1039755600,2840.1370000000002],[1039842000,2840.1370000000002],[1039928400,2840.1370000000002],[1040014800,2840.1370000000002],[1040101200,2840.1370000000002],[1040187600,2840.1370000000002],[1040274000,2840.1370000000002],[1040360400,2840.1370000000002],[1040446800,2840.1370000000002],[1040533200,2840.1370000000002],[1040619600,2840.1370000000002],[1040706000,2840.1370000000002],[1040792400,2840.1370000000002],[1040878800,2840.1370000000002],[1040965200,2840.1370000000002],[1041051600,2840.1370000000002],[1041138000,2840.1370000000002],[1041224400,2840.1370000000002],[1041310800,2840.1370000000002],[1041397200,2840.1370000000002],[1041483600,2840.1370000000002],[1041570000,2840.1370000000002],[1041656400,2840.1370000000002],[1041742800,2840.1370000000002],[1041829200,2840.1370000000002],[1041915600,2840.1370000000002],[1042002000,2840.1370000000002],[1042088400,2840.1370000000002],[1042174800,2840.1370000000002],[1042261200,2840.1370000000002],[1042347600,2840.1370000000002],[1042434000,2840.1370000000002],[1042520400,2840.1370000000002],[1042606800,2840.1370000000002],[1042693200,2840.1370000000002],[1042779600,2840.1370000000002],[1042866000,2840.1370000000002],[1042952400,2840.1370000000002],[1043038800,2840.1370000000002],[1043125200,2840.1370000000002],[1043211600,2840.1370000000002],[1043298000,2840.1370000000002],[1043384400,2840.1370000000002],[1043470800,2840.1370000000002],[1043557200,2840.1370000000002],[1043643600,2840.1370000000002],[1043730000,2840.1370000000002],[1043816400,2840.1370000000002],[1043902800,2840.1370000000002],[1043989200,2840.1370000000002],[1044075600,2840.1370000000002],[1044162000,2840.1370000000002],[1044248400,2840.1370000000002],[1044334800,2840.1370000000002],[1044421200,2840.1370000000002],[1044507600,2840.1370000000002],[1044594000,2840.1370000000002],[1044680400,2840.1370000000002],[1044766800,2840.1370000000002],[1044853200,2840.1370000000002],[1044939600,2840.1370000000002],[1045026000,2840.1370000000002],[1045112400,2840.1370000000002],[1045198800,2840.1370000000002],[1045285200,2840.1370000000002],[1045371600,2840.1370000000002],[1045458000,2840.1370000000002],[1045544400,2840.1370000000002],[1045630800,2840.1370000000002],[1045717200,2840.1370000000002],[1045803600,2840.1370000000002],[1045890000,2840.1370000000002],[1045976400,2840.1370000000002],[1046062800,2840.1370000000002],[1046149200,2840.1370000000002],[1046235600,2840.1370000000002],[1046322000,2840.1370000000002],[1046408400,2840.1370000000002],[1046494800,2840.1370000000002],[1046581200,2840.1370000000002],[1046667600,2840.1370000000002],[1046754000,2840.1370000000002],[1046840400,2840.1370000000002],[1046926800,2840.1370000000002],[1047013200,2840.1370000000002],[1047099600,2840.1370000000002],[1047186000,2840.1370000000002],[1047272400,2840.1370000000002],[1047358800,2840.1370000000002],[1047445200,2840.1370000000002],[1047531600,2840.1370000000002],[1047618000,2840.1370000000002],[1047704400,2840.1370000000002],[1047790800,2840.1370000000002],[1047877200,2840.1370000000002],[1047963600,2840.1370000000002],[1048050000,2840.1370000000002],[1048136400,2840.1370000000002],[1048222800,2840.1370000000002],[1048309200,2840.1370000000002],[1048395600,2840.1370000000002],[1048482000,2840.1370000000002],[1048568400,2840.1370000000002],[1048654800,2840.1370000000002],[1048741200,2840.1370000000002],[1048827600,2840.1370000000002],[1048914000,2840.1370000000002],[1049000400,2840.1370000000002],[1049086800,2840.1370000000002],[1049173200,2840.1370000000002],[1049259600,2840.1370000000002],[1049346000,2840.1370000000002],[1049432400,2840.1370000000002],[1049518800,2840.1370000000002],[1049605200,2840.1370000000002],[1049688000,2840.1370000000002],[1049774400,2840.1370000000002],[1049860800,2840.1370000000002],[1049947200,2840.1370000000002],[1050033600,2840.1370000000002],[1050120000,2840.1370000000002],[1050206400,2840.1370000000002],[1050292800,2840.1370000000002],[1050379200,2840.1370000000002],[1050465600,2840.1370000000002],[1050552000,2840.1370000000002],[1050638400,2840.1370000000002],[1050724800,2840.1370000000002],[1050811200,2840.1370000000002],[1050897600,2840.1370000000002],[1050984000,2840.1370000000002],[1051070400,2840.1370000000002],[1051156800,2840.1370000000002],[1051243200,2840.1370000000002],[1051329600,2840.1370000000002],[1051416000,2840.1370000000002],[1051502400,2840.1370000000002],[1051588800,2840.1370000000002],[1051675200,2840.1370000000002],[1051761600,2840.1370000000002],[1051848000,2840.1370000000002],[1051934400,2840.1370000000002],[1052020800,2840.1370000000002],[1052107200,2840.1370000000002],[1052193600,2840.1370000000002],[1052280000,2840.1370000000002],[1052366400,2840.1370000000002],[1052452800,2840.1370000000002],[1052539200,2840.1370000000002],[1052625600,2840.1370000000002],[1052712000,2840.1370000000002],[1052798400,2840.1370000000002],[1052884800,2840.1370000000002],[1052971200,2840.1370000000002],[1053057600,2840.1370000000002],[1053144000,2840.1370000000002],[1053230400,2840.1370000000002],[1053316800,2840.1370000000002],[1053403200,2840.1370000000002],[1053489600,2840.1370000000002],[1053576000,2840.1370000000002],[1053662400,2840.1370000000002],[1053748800,2840.1370000000002],[1053835200,2840.1370000000002],[1053921600,2840.1370000000002],[1054008000,2840.1370000000002],[1054094400,2840.1370000000002],[1054180800,2840.1370000000002],[1054267200,2840.1370000000002],[1054353600,2840.1370000000002],[1054440000,2840.1370000000002],[1054526400,2840.1370000000002],[1054612800,2840.1370000000002],[1054699200,2840.1370000000002],[1054785600,2840.1370000000002],[1054872000,2840.1370000000002],[1054958400,2840.1370000000002],[1055044800,2840.1370000000002],[1055131200,2840.1370000000002],[1055217600,2840.1370000000002],[1055304000,2840.1370000000002],[1055390400,2840.1370000000002],[1055476800,2840.1370000000002],[1055563200,2840.1370000000002],[1055649600,2840.1370000000002],[1055736000,2840.1370000000002],[1055822400,2840.1370000000002],[1055908800,2840.1370000000002],[1055995200,2840.1370000000002],[1056081600,2840.1370000000002],[1056168000,2840.1370000000002],[1056254400,2840.1370000000002],[1056340800,2840.1370000000002],[1056427200,2840.1370000000002],[1056513600,2840.1370000000002],[1056600000,2840.1370000000002],[1056686400,2840.1370000000002],[1056772800,2840.1370000000002],[1056859200,2840.1370000000002],[1056945600,2840.1370000000002],[1057204800,3294.3090000000002],[1057291200,3294.3090000000002],[1057377600,3294.3090000000002],[1057464000,3294.3090000000002],[1057550400,3294.3090000000002],[1057636800,3294.3090000000002],[1057723200,3294.3090000000002],[1057809600,3294.3090000000002],[1057896000,3294.3090000000002],[1057982400,3294.3090000000002],[1058068800,3294.3090000000002],[1058155200,3294.3090000000002],[1058241600,3294.3090000000002],[1058328000,3294.3090000000002],[1058414400,3294.3090000000002],[1058500800,3294.3090000000002],[1058587200,3294.3090000000002],[1058673600,3294.3090000000002],[1058760000,3294.3090000000002],[1058846400,3294.3090000000002],[1058932800,3294.3090000000002],[1059019200,3294.3090000000002],[1059105600,3294.3090000000002],[1059192000,3294.3090000000002],[1059278400,3294.3090000000002],[1059364800,3294.3090000000002],[1059451200,3294.3090000000002],[1059537600,3294.3090000000002],[1059624000,3294.3090000000002],[1059710400,3294.3090000000002],[1059796800,3294.3090000000002],[1059883200,3294.3090000000002],[1059969600,3294.3090000000002],[1060056000,3294.3090000000002],[1060142400,3294.3090000000002],[1060228800,3294.3090000000002],[1060315200,3294.3090000000002],[1060401600,3294.3090000000002],[1060488000,3294.3090000000002],[1060574400,3294.3090000000002],[1060660800,3294.3090000000002],[1060747200,3294.3090000000002],[1060833600,3294.3090000000002],[1060920000,3294.3090000000002],[1061006400,3294.3090000000002],[1061092800,3294.3090000000002],[1061179200,3294.3090000000002],[1061265600,3294.3090000000002],[1061352000,3294.3090000000002],[1061438400,3294.3090000000002],[1061524800,3294.3090000000002],[1061611200,3294.3090000000002],[1061697600,3294.3090000000002],[1061784000,3294.3090000000002],[1061870400,3294.3090000000002],[1061956800,3294.3090000000002],[1062043200,3294.3090000000002],[1062129600,3294.3090000000002],[1062216000,3294.3090000000002],[1062302400,3294.3090000000002],[1062388800,3294.3090000000002],[1062475200,3294.3090000000002],[1062561600,3294.3090000000002],[1062648000,3294.3090000000002],[1062734400,3294.3090000000002],[1062820800,3294.3090000000002],[1062907200,3294.3090000000002],[1062993600,3294.3090000000002],[1063080000,3294.3090000000002],[1063166400,3294.3090000000002],[1063252800,3294.3090000000002],[1063339200,3294.3090000000002],[1063425600,3294.3090000000002],[1063512000,3294.3090000000002],[1063598400,3294.3090000000002],[1063684800,3294.3090000000002],[1063771200,3294.3090000000002],[1063857600,3294.3090000000002],[1063944000,3294.3090000000002],[1064030400,3294.3090000000002],[1064116800,3294.3090000000002],[1064203200,3294.3090000000002],[1064289600,3294.3090000000002],[1064376000,3294.3090000000002],[1064462400,3294.3090000000002],[1064548800,3294.3090000000002],[1064635200,3294.3090000000002],[1064721600,3294.3090000000002],[1064808000,3294.3090000000002],[1064894400,3294.3090000000002],[1064980800,3294.3090000000002],[1065067200,3294.3090000000002],[1065153600,3294.3090000000002],[1065240000,3294.3090000000002],[1065326400,3294.3090000000002],[1065412800,3294.3090000000002],[1065499200,3294.3090000000002],[1065585600,3294.3090000000002],[1065672000,3294.3090000000002],[1065758400,3294.3090000000002],[1065844800,3294.3090000000002],[1065931200,3294.3090000000002],[1066017600,3294.3090000000002],[1066104000,3294.3090000000002],[1066190400,3294.3090000000002],[1066276800,3294.3090000000002],[1066363200,3294.3090000000002],[1066449600,3294.3090000000002],[1066536000,3294.3090000000002],[1066622400,3294.3090000000002],[1066708800,3294.3090000000002],[1066795200,3294.3090000000002],[1066881600,3294.3090000000002],[1066968000,3294.3090000000002],[1067054400,3294.3090000000002],[1067140800,3294.3090000000002],[1067230800,3294.3090000000002],[1067317200,3294.3090000000002],[1067403600,3294.3090000000002],[1067490000,3294.3090000000002],[1067576400,3294.3090000000002],[1067662800,3294.3090000000002],[1067749200,3294.3090000000002],[1067835600,3294.3090000000002],[1067922000,3294.3090000000002],[1068008400,3294.3090000000002],[1068094800,3294.3090000000002],[1068181200,3294.3090000000002],[1068267600,3294.3090000000002],[1068354000,3294.3090000000002],[1068440400,3294.3090000000002],[1068526800,3294.3090000000002],[1068613200,3294.3090000000002],[1068699600,3294.3090000000002],[1068786000,3294.3090000000002],[1068872400,3294.3090000000002],[1068958800,3294.3090000000002],[1069045200,3294.3090000000002],[1069131600,3294.3090000000002],[1069218000,3294.3090000000002],[1069304400,3294.3090000000002],[1069390800,3294.3090000000002],[1069477200,3294.3090000000002],[1069563600,3294.3090000000002],[1069650000,3294.3090000000002],[1069736400,3294.3090000000002],[1069822800,3294.3090000000002],[1069909200,3294.3090000000002],[1069995600,3294.3090000000002],[1070082000,3294.3090000000002],[1070168400,3294.3090000000002],[1070254800,3294.3090000000002],[1070341200,3294.3090000000002],[1070427600,3294.3090000000002],[1070514000,3294.3090000000002],[1070600400,3294.3090000000002],[1070686800,3294.3090000000002],[1070773200,3294.3090000000002],[1070859600,3294.3090000000002],[1070946000,3294.3090000000002],[1071032400,3294.3090000000002],[1071118800,3294.3090000000002],[1071205200,3294.3090000000002],[1071291600,3294.3090000000002],[1071378000,3294.3090000000002],[1071464400,3294.3090000000002],[1071550800,3294.3090000000002],[1071637200,3294.3090000000002],[1071723600,3294.3090000000002],[1071810000,3294.3090000000002],[1071896400,3294.3090000000002],[1071982800,3294.3090000000002],[1072069200,3294.3090000000002],[1072155600,3294.3090000000002],[1072242000,3294.3090000000002],[1072328400,3294.3090000000002],[1072414800,3294.3090000000002],[1072501200,3294.3090000000002],[1072587600,3294.3090000000002],[1072674000,3294.3090000000002],[1072760400,3294.3090000000002],[1072846800,3294.3090000000002],[1072933200,3294.3090000000002],[1073019600,3294.3090000000002],[1073106000,3294.3090000000002],[1073192400,3294.3090000000002],[1073278800,3294.3090000000002],[1073365200,3294.3090000000002],[1073451600,3294.3090000000002],[1073538000,3294.3090000000002],[1073624400,3294.3090000000002],[1073710800,3294.3090000000002],[1073797200,3294.3090000000002],[1073883600,3294.3090000000002],[1073970000,3294.3090000000002],[1074056400,3294.3090000000002],[1074142800,3294.3090000000002],[1074229200,3294.3090000000002],[1074315600,3294.3090000000002],[1074402000,3294.3090000000002],[1074488400,3294.3090000000002],[1074574800,3294.3090000000002],[1074661200,3294.3090000000002],[1074747600,3294.3090000000002],[1074834000,3294.3090000000002],[1074920400,3294.3090000000002],[1075006800,3294.3090000000002],[1075093200,3294.3090000000002],[1075179600,3294.3090000000002],[1075266000,3294.3090000000002],[1075352400,3294.3090000000002],[1075438800,3294.3090000000002],[1075525200,3294.3090000000002],[1075611600,3294.3090000000002],[1075698000,3294.3090000000002],[1075784400,3294.3090000000002],[1075870800,3294.3090000000002],[1075957200,3294.3090000000002],[1076043600,3294.3090000000002],[1076130000,3294.3090000000002],[1076216400,3294.3090000000002],[1076302800,3294.3090000000002],[1076389200,3294.3090000000002],[1076475600,3294.3090000000002],[1076562000,3294.3090000000002],[1076648400,3294.3090000000002],[1076734800,3294.3090000000002],[1076821200,3294.3090000000002],[1076907600,3294.3090000000002],[1076994000,3294.3090000000002],[1077080400,3294.3090000000002],[1077166800,3294.3090000000002],[1077253200,3294.3090000000002],[1077339600,3294.3090000000002],[1077426000,3294.3090000000002],[1077512400,3294.3090000000002],[1077598800,3294.3090000000002],[1077685200,3294.3090000000002],[1077771600,3294.3090000000002],[1077858000,3294.3090000000002],[1077944400,3294.3090000000002],[1078030800,3294.3090000000002],[1078117200,3294.3090000000002],[1078203600,3294.3090000000002],[1078290000,3294.3090000000002],[1078376400,3294.3090000000002],[1078462800,3294.3090000000002],[1078549200,3294.3090000000002],[1078635600,3294.3090000000002],[1078722000,3294.3090000000002],[1078808400,3294.3090000000002],[1078894800,3294.3090000000002],[1078981200,3294.3090000000002],[1079067600,3294.3090000000002],[1079154000,3294.3090000000002],[1079240400,3294.3090000000002],[1079326800,3294.3090000000002],[1079413200,3294.3090000000002],[1079499600,3294.3090000000002],[1079586000,3294.3090000000002],[1079672400,3294.3090000000002],[1079758800,3294.3090000000002],[1079845200,3294.3090000000002],[1079931600,3294.3090000000002],[1080018000,3294.3090000000002],[1080104400,3294.3090000000002],[1080190800,3294.3090000000002],[1080277200,3294.3090000000002],[1080363600,3294.3090000000002],[1080450000,3294.3090000000002],[1080536400,3294.3090000000002],[1080622800,3294.3090000000002],[1080709200,3294.3090000000002],[1080795600,3294.3090000000002],[1080882000,3294.3090000000002],[1080968400,3294.3090000000002],[1081054800,3294.3090000000002],[1081137600,3294.3090000000002],[1081224000,3294.3090000000002],[1081310400,3294.3090000000002],[1081396800,3294.3090000000002],[1081483200,3294.3090000000002],[1081569600,3294.3090000000002],[1081656000,3294.3090000000002],[1081742400,3294.3090000000002],[1081828800,3294.3090000000002],[1081915200,3294.3090000000002],[1082001600,3294.3090000000002],[1082088000,3294.3090000000002],[1082174400,3294.3090000000002],[1082260800,3294.3090000000002],[1082347200,3294.3090000000002],[1082433600,3294.3090000000002],[1082520000,3294.3090000000002],[1082606400,3294.3090000000002],[1082692800,3294.3090000000002],[1082779200,3294.3090000000002],[1082865600,3294.3090000000002],[1082952000,3294.3090000000002],[1083038400,3294.3090000000002],[1083124800,3294.3090000000002],[1083211200,3294.3090000000002],[1083297600,3294.3090000000002],[1083384000,3294.3090000000002],[1083470400,3294.3090000000002],[1083556800,3294.3090000000002],[1083643200,3294.3090000000002],[1083729600,3294.3090000000002],[1083816000,3294.3090000000002],[1083902400,3294.3090000000002],[1083988800,3294.3090000000002],[1084075200,3294.3090000000002],[1084161600,3294.3090000000002],[1084248000,3294.3090000000002],[1084334400,3294.3090000000002],[1084420800,3294.3090000000002],[1084507200,3294.3090000000002],[1084593600,3294.3090000000002],[1084680000,3294.3090000000002],[1084766400,3294.3090000000002],[1084852800,3294.3090000000002],[1084939200,3294.3090000000002],[1085025600,3294.3090000000002],[1085112000,3294.3090000000002],[1085198400,3294.3090000000002],[1085284800,3294.3090000000002],[1085371200,3294.3090000000002],[1085457600,3294.3090000000002],[1085544000,3294.3090000000002],[1085630400,3294.3090000000002],[1085716800,3294.3090000000002],[1085803200,3294.3090000000002],[1085889600,3294.3090000000002],[1085976000,3294.3090000000002],[1086062400,3294.3090000000002],[1086148800,3294.3090000000002],[1086235200,3294.3090000000002],[1086321600,3294.3090000000002],[1086408000,3294.3090000000002],[1086494400,3294.3090000000002],[1086580800,3294.3090000000002],[1086667200,3294.3090000000002],[1086753600,3294.3090000000002],[1086840000,3294.3090000000002],[1086926400,3294.3090000000002],[1087012800,3294.3090000000002],[1087099200,3294.3090000000002],[1087185600,3294.3090000000002],[1087272000,3294.3090000000002],[1087358400,3294.3090000000002],[1087444800,3294.3090000000002],[1087531200,3294.3090000000002],[1087617600,3294.3090000000002],[1087704000,3294.3090000000002],[1087790400,3294.3090000000002],[1087876800,3294.3090000000002],[1087963200,3294.3090000000002],[1088049600,3294.3090000000002],[1088136000,3294.3090000000002],[1088222400,3294.3090000000002],[1088308800,3294.3090000000002],[1088395200,3294.3090000000002],[1088481600,3294.3090000000002],[1088568000,3294.3090000000002],[1088654400,3294.3090000000002],[1088740800,3891.5372000000002],[1088827200,3891.5372000000002],[1088913600,3891.5372000000002],[1089000000,3891.5372000000002],[1089086400,3891.5372000000002],[1089172800,3891.5372000000002],[1089259200,3891.5372000000002],[1089345600,3891.5372000000002],[1089432000,3891.5372000000002],[1089518400,3891.5372000000002],[1089604800,3891.5372000000002],[1089691200,3891.5372000000002],[1089777600,3891.5372000000002],[1089864000,3891.5372000000002],[1089950400,3891.5372000000002],[1090036800,3891.5372000000002],[1090123200,3891.5372000000002],[1090209600,3891.5372000000002],[1090296000,3891.5372000000002],[1090382400,3891.5372000000002],[1090468800,3891.5372000000002],[1090555200,3891.5372000000002],[1090641600,3891.5372000000002],[1090728000,3891.5372000000002],[1090814400,3891.5372000000002],[1090900800,3891.5372000000002],[1090987200,3891.5372000000002],[1091073600,3891.5372000000002],[1091160000,3891.5372000000002],[1091246400,3891.5372000000002],[1091332800,3891.5372000000002],[1091419200,3891.5372000000002],[1091505600,3891.5372000000002],[1091592000,3891.5372000000002],[1091678400,3891.5372000000002],[1091764800,3891.5372000000002],[1091851200,3891.5372000000002],[1091937600,3891.5372000000002],[1092024000,3891.5372000000002],[1092110400,3891.5372000000002],[1092196800,3891.5372000000002],[1092283200,3891.5372000000002],[1092369600,3891.5372000000002],[1092456000,3891.5372000000002],[1092542400,3891.5372000000002],[1092628800,3891.5372000000002],[1092715200,3891.5372000000002],[1092801600,3891.5372000000002],[1092888000,3891.5372000000002],[1092974400,3891.5372000000002],[1093060800,3891.5372000000002],[1093147200,3891.5372000000002],[1093233600,3891.5372000000002],[1093320000,3891.5372000000002],[1093406400,3891.5372000000002],[1093492800,3891.5372000000002],[1093579200,3891.5372000000002],[1093665600,3891.5372000000002],[1093752000,3891.5372000000002],[1093838400,3891.5372000000002],[1093924800,3891.5372000000002],[1094011200,3891.5372000000002],[1094097600,3891.5372000000002],[1094184000,3891.5372000000002],[1094270400,3891.5372000000002],[1094356800,3891.5372000000002],[1094443200,3891.5372000000002],[1094529600,3891.5372000000002],[1094616000,3891.5372000000002],[1094702400,3891.5372000000002],[1094788800,3891.5372000000002],[1094875200,3891.5372000000002],[1094961600,3891.5372000000002],[1095048000,3891.5372000000002],[1095134400,3891.5372000000002],[1095220800,3891.5372000000002],[1095307200,3891.5372000000002],[1095393600,3891.5372000000002],[1095480000,3891.5372000000002],[1095566400,3891.5372000000002],[1095652800,3891.5372000000002],[1095739200,3891.5372000000002],[1095825600,3891.5372000000002],[1095912000,3891.5372000000002],[1095998400,3891.5372000000002],[1096084800,3891.5372000000002],[1096171200,3891.5372000000002],[1096257600,3891.5372000000002],[1096344000,3891.5372000000002],[1096430400,3891.5372000000002],[1096516800,3891.5372000000002],[1096603200,3891.5372000000002],[1096689600,3891.5372000000002],[1096776000,3891.5372000000002],[1096862400,3891.5372000000002],[1096948800,3891.5372000000002],[1097035200,3891.5372000000002],[1097121600,3891.5372000000002],[1097208000,3891.5372000000002],[1097294400,3891.5372000000002],[1097380800,3891.5372000000002],[1097467200,3891.5372000000002],[1097553600,3891.5372000000002],[1097640000,3891.5372000000002],[1097726400,3891.5372000000002],[1097812800,3891.5372000000002],[1097899200,3891.5372000000002],[1097985600,3891.5372000000002],[1098072000,3891.5372000000002],[1098158400,3891.5372000000002],[1098244800,3891.5372000000002],[1098331200,3891.5372000000002],[1098417600,3891.5372000000002],[1098504000,3891.5372000000002],[1098590400,3891.5372000000002],[1098676800,3891.5372000000002],[1098763200,3891.5372000000002],[1098849600,3891.5372000000002],[1098936000,3891.5372000000002],[1099022400,3891.5372000000002],[1099108800,3891.5372000000002],[1099195200,3891.5372000000002],[1099285200,3891.5372000000002],[1099371600,3891.5372000000002],[1099458000,3891.5372000000002],[1099544400,3891.5372000000002],[1099630800,3891.5372000000002],[1099717200,3891.5372000000002],[1099803600,3891.5372000000002],[1099890000,3891.5372000000002],[1099976400,3891.5372000000002],[1100062800,3891.5372000000002],[1100149200,3891.5372000000002],[1100235600,3891.5372000000002],[1100322000,3891.5372000000002],[1100408400,3891.5372000000002],[1100494800,3891.5372000000002],[1100581200,3891.5372000000002],[1100667600,3891.5372000000002],[1100754000,3891.5372000000002],[1100840400,3891.5372000000002],[1100926800,3891.5372000000002],[1101013200,3891.5372000000002],[1101099600,3891.5372000000002],[1101186000,3891.5372000000002],[1101272400,3891.5372000000002],[1101358800,3891.5372000000002],[1101445200,3891.5372000000002],[1101531600,3891.5372000000002],[1101618000,3891.5372000000002],[1101704400,3891.5372000000002],[1101790800,3891.5372000000002],[1101877200,3891.5372000000002],[1101963600,3891.5372000000002],[1102050000,3891.5372000000002],[1102136400,3891.5372000000002],[1102222800,3891.5372000000002],[1102309200,3891.5372000000002],[1102395600,3891.5372000000002],[1102482000,3891.5372000000002],[1102568400,3891.5372000000002],[1102654800,3891.5372000000002],[1102741200,3891.5372000000002],[1102827600,3891.5372000000002],[1102914000,3891.5372000000002],[1103000400,3891.5372000000002],[1103086800,3891.5372000000002],[1103173200,3891.5372000000002],[1103259600,3891.5372000000002],[1103346000,3891.5372000000002],[1103432400,3891.5372000000002],[1103518800,3891.5372000000002],[1103605200,3891.5372000000002],[1103691600,3891.5372000000002],[1103778000,3891.5372000000002],[1103864400,3891.5372000000002],[1103950800,3891.5372000000002],[1104037200,3891.5372000000002],[1104123600,3891.5372000000002],[1104210000,3891.5372000000002],[1104296400,3891.5372000000002],[1104382800,3891.5372000000002],[1104469200,3891.5372000000002],[1104555600,3891.5372000000002],[1104642000,3891.5372000000002],[1104728400,3891.5372000000002],[1104814800,3891.5372000000002],[1104901200,3891.5372000000002],[1104987600,3891.5372000000002],[1105074000,3891.5372000000002],[1105160400,3891.5372000000002],[1105246800,3891.5372000000002],[1105333200,3891.5372000000002],[1105419600,3891.5372000000002],[1105506000,3891.5372000000002],[1105592400,3891.5372000000002],[1105678800,3891.5372000000002],[1105765200,3891.5372000000002],[1105851600,3891.5372000000002],[1105938000,3891.5372000000002],[1106024400,3891.5372000000002],[1106110800,3891.5372000000002],[1106197200,3891.5372000000002],[1106283600,3891.5372000000002],[1106370000,3891.5372000000002],[1106456400,3891.5372000000002],[1106542800,3891.5372000000002],[1106629200,3891.5372000000002],[1106715600,3891.5372000000002],[1106802000,3891.5372000000002],[1106888400,3891.5372000000002],[1106974800,3891.5372000000002],[1107061200,3891.5372000000002],[1107147600,3891.5372000000002],[1107234000,3891.5372000000002],[1107320400,3891.5372000000002],[1107406800,3891.5372000000002],[1107493200,3891.5372000000002],[1107579600,3891.5372000000002],[1107666000,3891.5372000000002],[1107752400,3891.5372000000002],[1107838800,3891.5372000000002],[1107925200,3891.5372000000002],[1108011600,3891.5372000000002],[1108098000,3891.5372000000002],[1108184400,3891.5372000000002],[1108270800,3891.5372000000002],[1108357200,3891.5372000000002],[1108443600,3891.5372000000002],[1108530000,3891.5372000000002],[1108616400,3891.5372000000002],[1108702800,3891.5372000000002],[1108789200,3891.5372000000002],[1108875600,3891.5372000000002],[1108962000,3891.5372000000002],[1109048400,3891.5372000000002],[1109134800,3891.5372000000002],[1109221200,3891.5372000000002],[1109307600,3891.5372000000002],[1109394000,3891.5372000000002],[1109480400,3891.5372000000002],[1109566800,3891.5372000000002],[1109653200,3891.5372000000002],[1109739600,3891.5372000000002],[1109826000,3891.5372000000002],[1109912400,3891.5372000000002],[1109998800,3891.5372000000002],[1110085200,3891.5372000000002],[1110171600,3891.5372000000002],[1110258000,3891.5372000000002],[1110344400,3891.5372000000002],[1110430800,3891.5372000000002],[1110517200,3891.5372000000002],[1110603600,3891.5372000000002],[1110690000,3891.5372000000002],[1110776400,3891.5372000000002],[1110862800,3891.5372000000002],[1110949200,3891.5372000000002],[1111035600,3891.5372000000002],[1111122000,3891.5372000000002],[1111208400,3891.5372000000002],[1111294800,3891.5372000000002],[1111381200,3891.5372000000002],[1111467600,3891.5372000000002],[1111554000,3891.5372000000002],[1111640400,3891.5372000000002],[1111726800,3891.5372000000002],[1111813200,3891.5372000000002],[1111899600,3891.5372000000002],[1111986000,3891.5372000000002],[1112072400,3891.5372000000002],[1112158800,3891.5372000000002],[1112245200,3891.5372000000002],[1112331600,3891.5372000000002],[1112418000,3891.5372000000002],[1112504400,3891.5372000000002],[1112587200,3891.5372000000002],[1112673600,3891.5372000000002],[1112760000,3891.5372000000002],[1112846400,3891.5372000000002],[1112932800,3891.5372000000002],[1113019200,3891.5372000000002],[1113105600,3891.5372000000002],[1113192000,3891.5372000000002],[1113278400,3891.5372000000002],[1113364800,3891.5372000000002],[1113451200,3891.5372000000002],[1113537600,3891.5372000000002],[1113624000,3891.5372000000002],[1113710400,3891.5372000000002],[1113796800,3891.5372000000002],[1113883200,3891.5372000000002],[1113969600,3891.5372000000002],[1114056000,3891.5372000000002],[1114142400,3891.5372000000002],[1114228800,3891.5372000000002],[1114315200,3891.5372000000002],[1114401600,3891.5372000000002],[1114488000,3891.5372000000002],[1114574400,3891.5372000000002],[1114660800,3891.5372000000002],[1114747200,3891.5372000000002],[1114833600,3891.5372000000002],[1114920000,3891.5372000000002],[1115006400,3891.5372000000002],[1115092800,3891.5372000000002],[1115179200,3891.5372000000002],[1115265600,3891.5372000000002],[1115352000,3891.5372000000002],[1115438400,3891.5372000000002],[1115524800,3891.5372000000002],[1115611200,3891.5372000000002],[1115697600,3891.5372000000002],[1115784000,3891.5372000000002],[1115870400,3891.5372000000002],[1115956800,3891.5372000000002],[1116043200,3891.5372000000002],[1116129600,3891.5372000000002],[1116216000,3891.5372000000002],[1116302400,3891.5372000000002],[1116388800,3891.5372000000002],[1116475200,3891.5372000000002],[1116561600,3891.5372000000002],[1116648000,3891.5372000000002],[1116734400,3891.5372000000002],[1116820800,3891.5372000000002],[1116907200,3891.5372000000002],[1116993600,3891.5372000000002],[1117080000,3891.5372000000002],[1117166400,3891.5372000000002],[1117252800,3891.5372000000002],[1117339200,3891.5372000000002],[1117425600,3891.5372000000002],[1117512000,3891.5372000000002],[1117598400,3891.5372000000002],[1117684800,3891.5372000000002],[1117771200,3891.5372000000002],[1117857600,3891.5372000000002],[1117944000,3891.5372000000002],[1118030400,3891.5372000000002],[1118116800,3891.5372000000002],[1118203200,3891.5372000000002],[1118289600,3891.5372000000002],[1118376000,3891.5372000000002],[1118462400,3891.5372000000002],[1118548800,3891.5372000000002],[1118635200,3891.5372000000002],[1118721600,3891.5372000000002],[1118808000,3891.5372000000002],[1118894400,3891.5372000000002],[1118980800,3891.5372000000002],[1119067200,3891.5372000000002],[1119153600,3891.5372000000002],[1119240000,3891.5372000000002],[1119326400,3891.5372000000002],[1119412800,3891.5372000000002],[1119499200,3891.5372000000002],[1119585600,3891.5372000000002],[1119672000,3891.5372000000002],[1119758400,3891.5372000000002],[1119844800,3891.5372000000002],[1119931200,3891.5372000000002],[1120017600,3891.5372000000002],[1120104000,3891.5372000000002],[1120190400,3891.5372000000002],[1120276800,4797.3836000000001],[1120363200,4797.3836000000001],[1120449600,4797.3836000000001],[1120536000,4797.3836000000001],[1120622400,4797.3836000000001],[1120708800,4797.3836000000001],[1120795200,4797.3836000000001],[1120881600,4797.3836000000001],[1120968000,4797.3836000000001],[1121054400,4797.3836000000001],[1121140800,4797.3836000000001],[1121227200,4797.3836000000001],[1121313600,4797.3836000000001],[1121400000,4797.3836000000001],[1121486400,4797.3836000000001],[1121572800,4797.3836000000001],[1121659200,4797.3836000000001],[1121745600,4797.3836000000001],[1121832000,4797.3836000000001],[1121918400,4797.3836000000001],[1122004800,4797.3836000000001],[1122091200,4797.3836000000001],[1122177600,4797.3836000000001],[1122264000,4797.3836000000001],[1122350400,4797.3836000000001],[1122436800,4797.3836000000001],[1122523200,4797.3836000000001],[1122609600,4797.3836000000001],[1122696000,4797.3836000000001],[1122782400,4797.3836000000001],[1122868800,4797.3836000000001],[1122955200,4797.3836000000001],[1123041600,4797.3836000000001],[1123128000,4797.3836000000001],[1123214400,4797.3836000000001],[1123300800,4797.3836000000001],[1123387200,4797.3836000000001],[1123473600,4797.3836000000001],[1123560000,4797.3836000000001],[1123646400,4797.3836000000001],[1123732800,4797.3836000000001],[1123819200,4797.3836000000001],[1123905600,4797.3836000000001],[1123992000,4797.3836000000001],[1124078400,4797.3836000000001],[1124164800,4797.3836000000001],[1124251200,4797.3836000000001],[1124337600,4797.3836000000001],[1124424000,4797.3836000000001],[1124510400,4797.3836000000001],[1124596800,4797.3836000000001],[1124683200,4797.3836000000001],[1124769600,4797.3836000000001],[1124856000,4797.3836000000001],[1124942400,4797.3836000000001],[1125028800,4797.3836000000001],[1125115200,4797.3836000000001],[1125201600,4797.3836000000001],[1125288000,4797.3836000000001],[1125374400,4797.3836000000001],[1125460800,4797.3836000000001],[1125547200,4797.3836000000001],[1125633600,4797.3836000000001],[1125720000,4797.3836000000001],[1125806400,4797.3836000000001],[1125892800,4797.3836000000001],[1125979200,4797.3836000000001],[1126065600,4797.3836000000001],[1126152000,4797.3836000000001],[1126238400,4797.3836000000001],[1126324800,4797.3836000000001],[1126411200,4797.3836000000001],[1126497600,4797.3836000000001],[1126584000,4797.3836000000001],[1126670400,4797.3836000000001],[1126756800,4797.3836000000001],[1126843200,4797.3836000000001],[1126929600,4797.3836000000001],[1127016000,4797.3836000000001],[1127102400,4797.3836000000001],[1127188800,4797.3836000000001],[1127275200,4797.3836000000001],[1127361600,4797.3836000000001],[1127448000,4797.3836000000001],[1127534400,4797.3836000000001],[1127620800,4797.3836000000001],[1127707200,4797.3836000000001],[1127793600,4797.3836000000001],[1127880000,4797.3836000000001],[1127966400,4797.3836000000001],[1128052800,4797.3836000000001],[1128139200,4797.3836000000001],[1128225600,4797.3836000000001],[1128312000,4797.3836000000001],[1128398400,4797.3836000000001],[1128484800,4797.3836000000001],[1128571200,4797.3836000000001],[1128657600,4797.3836000000001],[1128744000,4797.3836000000001],[1128830400,4797.3836000000001],[1128916800,4797.3836000000001],[1129003200,4797.3836000000001],[1129089600,4797.3836000000001],[1129176000,4797.3836000000001],[1129262400,4797.3836000000001],[1129348800,4797.3836000000001],[1129435200,4797.3836000000001],[1129521600,4797.3836000000001],[1129608000,4797.3836000000001],[1129694400,4797.3836000000001],[1129780800,4797.3836000000001],[1129867200,4797.3836000000001],[1129953600,4797.3836000000001],[1130040000,4797.3836000000001],[1130126400,4797.3836000000001],[1130212800,4797.3836000000001],[1130299200,4797.3836000000001],[1130385600,4797.3836000000001],[1130472000,4797.3836000000001],[1130558400,4797.3836000000001],[1130644800,4797.3836000000001],[1130734800,4797.3836000000001],[1130821200,4797.3836000000001],[1130907600,4797.3836000000001],[1130994000,4797.3836000000001],[1131080400,4797.3836000000001],[1131166800,4797.3836000000001],[1131253200,4797.3836000000001],[1131339600,4797.3836000000001],[1131426000,4797.3836000000001],[1131512400,4797.3836000000001],[1131598800,4797.3836000000001],[1131685200,4797.3836000000001],[1131771600,4797.3836000000001],[1131858000,4797.3836000000001],[1131944400,4797.3836000000001],[1132030800,4797.3836000000001],[1132117200,4797.3836000000001],[1132203600,4797.3836000000001],[1132290000,4797.3836000000001],[1132376400,4797.3836000000001],[1132462800,4797.3836000000001],[1132549200,4797.3836000000001],[1132635600,4797.3836000000001],[1132722000,4797.3836000000001],[1132808400,4797.3836000000001],[1132894800,4797.3836000000001],[1132981200,4797.3836000000001],[1133067600,4797.3836000000001],[1133154000,4797.3836000000001],[1133240400,4797.3836000000001],[1133326800,4797.3836000000001],[1133413200,4797.3836000000001],[1133499600,4797.3836000000001],[1133586000,4797.3836000000001],[1133672400,4797.3836000000001],[1133758800,4797.3836000000001],[1133845200,4797.3836000000001],[1133931600,4797.3836000000001],[1134018000,4797.3836000000001],[1134104400,4797.3836000000001],[1134190800,4797.3836000000001],[1134277200,4797.3836000000001],[1134363600,4797.3836000000001],[1134450000,4797.3836000000001],[1134536400,4797.3836000000001],[1134622800,4797.3836000000001],[1134709200,4797.3836000000001],[1134795600,4797.3836000000001],[1134882000,4797.3836000000001],[1134968400,4797.3836000000001],[1135054800,4797.3836000000001],[1135141200,4797.3836000000001],[1135227600,4797.3836000000001],[1135314000,4797.3836000000001],[1135400400,4797.3836000000001],[1135486800,4797.3836000000001],[1135573200,4797.3836000000001],[1135659600,4797.3836000000001],[1135746000,4797.3836000000001],[1135832400,4797.3836000000001],[1135918800,4797.3836000000001],[1136005200,4797.3836000000001],[1136091600,4797.3836000000001],[1136178000,4797.3836000000001],[1136264400,4797.3836000000001],[1136350800,4797.3836000000001],[1136437200,4797.3836000000001],[1136523600,4797.3836000000001],[1136610000,4797.3836000000001],[1136696400,4797.3836000000001],[1136782800,4797.3836000000001],[1136869200,4797.3836000000001],[1136955600,4797.3836000000001],[1137042000,4797.3836000000001],[1137128400,4797.3836000000001],[1137214800,4797.3836000000001],[1137301200,4797.3836000000001],[1137387600,4797.3836000000001],[1137474000,4797.3836000000001],[1137560400,4797.3836000000001],[1137646800,4797.3836000000001],[1137733200,4797.3836000000001],[1137819600,4797.3836000000001],[1137906000,4797.3836000000001],[1137992400,4797.3836000000001],[1138078800,4797.3836000000001],[1138165200,4797.3836000000001],[1138251600,4797.3836000000001],[1138338000,4797.3836000000001],[1138424400,4797.3836000000001],[1138510800,4797.3836000000001],[1138597200,4797.3836000000001],[1138683600,4797.3836000000001],[1138770000,4797.3836000000001],[1138856400,4797.3836000000001],[1138942800,4797.3836000000001],[1139029200,4797.3836000000001],[1139115600,4797.3836000000001],[1139202000,4797.3836000000001],[1139288400,4797.3836000000001],[1139374800,4797.3836000000001],[1139461200,4797.3836000000001],[1139547600,4797.3836000000001],[1139634000,4797.3836000000001],[1139720400,4797.3836000000001],[1139806800,4797.3836000000001],[1139893200,4797.3836000000001],[1139979600,4797.3836000000001],[1140066000,4797.3836000000001],[1140152400,4797.3836000000001],[1140238800,4797.3836000000001],[1140325200,4797.3836000000001],[1140411600,4797.3836000000001],[1140498000,4797.3836000000001],[1140584400,4797.3836000000001],[1140670800,4797.3836000000001],[1140757200,4797.3836000000001],[1140843600,4797.3836000000001],[1140930000,4797.3836000000001],[1141016400,4797.3836000000001],[1141102800,4797.3836000000001],[1141189200,4797.3836000000001],[1141275600,4797.3836000000001],[1141362000,4797.3836000000001],[1141448400,4797.3836000000001],[1141534800,4797.3836000000001],[1141621200,4797.3836000000001],[1141707600,4797.3836000000001],[1141794000,4797.3836000000001],[1141880400,4797.3836000000001],[1141966800,4797.3836000000001],[1142053200,4797.3836000000001],[1142139600,4797.3836000000001],[1142226000,4797.3836000000001],[1142312400,4797.3836000000001],[1142398800,4797.3836000000001],[1142485200,4797.3836000000001],[1142571600,4797.3836000000001],[1142658000,4797.3836000000001],[1142744400,4797.3836000000001],[1142830800,4797.3836000000001],[1142917200,4797.3836000000001],[1143003600,4797.3836000000001],[1143090000,4797.3836000000001],[1143176400,4797.3836000000001],[1143262800,4797.3836000000001],[1143349200,4797.3836000000001],[1143435600,4797.3836000000001],[1143522000,4797.3836000000001],[1143608400,4797.3836000000001],[1143694800,4797.3836000000001],[1143781200,4797.3836000000001],[1143867600,4797.3836000000001],[1143954000,4797.3836000000001],[1144036800,4797.3836000000001],[1144123200,4797.3836000000001],[1144209600,4797.3836000000001],[1144296000,4797.3836000000001],[1144382400,4797.3836000000001],[1144468800,4797.3836000000001],[1144555200,4797.3836000000001],[1144641600,4797.3836000000001],[1144728000,4797.3836000000001],[1144814400,4797.3836000000001],[1144900800,4797.3836000000001],[1144987200,4797.3836000000001],[1145073600,4797.3836000000001],[1145160000,4797.3836000000001],[1145246400,4797.3836000000001],[1145332800,4797.3836000000001],[1145419200,4797.3836000000001],[1145505600,4797.3836000000001],[1145592000,4797.3836000000001],[1145678400,4797.3836000000001],[1145764800,4797.3836000000001],[1145851200,4797.3836000000001],[1145937600,4797.3836000000001],[1146024000,4797.3836000000001],[1146110400,4797.3836000000001],[1146196800,4797.3836000000001],[1146283200,4797.3836000000001],[1146369600,4797.3836000000001],[1146456000,4797.3836000000001],[1146542400,4797.3836000000001],[1146628800,4797.3836000000001],[1146715200,4797.3836000000001],[1146801600,4797.3836000000001],[1146888000,4797.3836000000001],[1146974400,4797.3836000000001],[1147060800,4797.3836000000001],[1147147200,4797.3836000000001],[1147233600,4797.3836000000001],[1147320000,4797.3836000000001],[1147406400,4797.3836000000001],[1147492800,4797.3836000000001],[1147579200,4797.3836000000001],[1147665600,4797.3836000000001],[1147752000,4797.3836000000001],[1147838400,4797.3836000000001],[1147924800,4797.3836000000001],[1148011200,4797.3836000000001],[1148097600,4797.3836000000001],[1148184000,4797.3836000000001],[1148270400,4797.3836000000001],[1148356800,4797.3836000000001],[1148443200,4797.3836000000001],[1148529600,4797.3836000000001],[1148616000,4797.3836000000001],[1148702400,4797.3836000000001],[1148788800,4797.3836000000001],[1148875200,4797.3836000000001],[1148961600,4797.3836000000001],[1149048000,4797.3836000000001],[1149134400,4797.3836000000001],[1149220800,4797.3836000000001],[1149307200,4797.3836000000001],[1149393600,4797.3836000000001],[1149480000,4797.3836000000001],[1149566400,4797.3836000000001],[1149652800,4797.3836000000001],[1149739200,4797.3836000000001],[1149825600,4797.3836000000001],[1149912000,4797.3836000000001],[1149998400,4797.3836000000001],[1150084800,4797.3836000000001],[1150171200,4797.3836000000001],[1150257600,4797.3836000000001],[1150344000,4797.3836000000001],[1150430400,4797.3836000000001],[1150516800,4797.3836000000001],[1150603200,4797.3836000000001],[1150689600,4797.3836000000001],[1150776000,4797.3836000000001],[1150862400,4797.3836000000001],[1150948800,4797.3836000000001],[1151035200,4797.3836000000001],[1151121600,4797.3836000000001],[1151208000,4797.3836000000001],[1151294400,4797.3836000000001],[1151380800,4797.3836000000001],[1151467200,4797.3836000000001],[1151553600,4797.3836000000001],[1151640000,4797.3836000000001],[1151726400,4797.3836000000001],[1151812800,4797.3836000000001],[1151899200,4797.3836000000001],[1151985600,5183.0466999999999],[1152072000,5183.0466999999999],[1152158400,5183.0466999999999],[1152244800,5183.0466999999999],[1152331200,5183.0466999999999],[1152417600,5183.0466999999999],[1152504000,5183.0466999999999],[1152590400,5183.0466999999999],[1152676800,5183.0466999999999],[1152763200,5183.0466999999999],[1152849600,5183.0466999999999],[1152936000,5183.0466999999999],[1153022400,5183.0466999999999],[1153108800,5183.0466999999999],[1153195200,5183.0466999999999],[1153281600,5183.0466999999999],[1153368000,5183.0466999999999],[1153454400,5183.0466999999999],[1153540800,5183.0466999999999],[1153627200,5183.0466999999999],[1153713600,5183.0466999999999],[1153800000,5183.0466999999999],[1153886400,5183.0466999999999],[1153972800,5183.0466999999999],[1154059200,5183.0466999999999],[1154145600,5183.0466999999999],[1154232000,5183.0466999999999],[1154318400,5183.0466999999999],[1154404800,5183.0466999999999],[1154491200,5183.0466999999999],[1154577600,5183.0466999999999],[1154664000,5183.0466999999999],[1154750400,5183.0466999999999],[1154836800,5183.0466999999999],[1154923200,5183.0466999999999],[1155009600,5183.0466999999999],[1155096000,5183.0466999999999],[1155182400,5183.0466999999999],[1155268800,5183.0466999999999],[1155355200,5183.0466999999999],[1155441600,5183.0466999999999],[1155528000,5183.0466999999999],[1155614400,5183.0466999999999],[1155700800,5183.0466999999999],[1155787200,5183.0466999999999],[1155873600,5183.0466999999999],[1155960000,5183.0466999999999],[1156046400,5183.0466999999999],[1156132800,5183.0466999999999],[1156219200,5183.0466999999999],[1156305600,5183.0466999999999],[1156392000,5183.0466999999999],[1156478400,5183.0466999999999],[1156564800,5183.0466999999999],[1156651200,5183.0466999999999],[1156737600,5183.0466999999999],[1156824000,5183.0466999999999],[1156910400,5183.0466999999999],[1156996800,5183.0466999999999],[1157083200,5183.0466999999999],[1157169600,5183.0466999999999],[1157256000,5183.0466999999999],[1157342400,5183.0466999999999],[1157428800,5183.0466999999999],[1157515200,5183.0466999999999],[1157601600,5183.0466999999999],[1157688000,5183.0466999999999],[1157774400,5183.0466999999999],[1157860800,5183.0466999999999],[1157947200,5183.0466999999999],[1158033600,5183.0466999999999],[1158120000,5183.0466999999999],[1158206400,5183.0466999999999],[1158292800,5183.0466999999999],[1158379200,5183.0466999999999],[1158465600,5183.0466999999999],[1158552000,5183.0466999999999],[1158638400,5183.0466999999999],[1158724800,5183.0466999999999],[1158811200,5183.0466999999999],[1158897600,5183.0466999999999],[1158984000,5183.0466999999999],[1159070400,5183.0466999999999],[1159156800,5183.0466999999999],[1159243200,5183.0466999999999],[1159329600,5183.0466999999999],[1159416000,5183.0466999999999],[1159502400,5183.0466999999999],[1159588800,5183.0466999999999],[1159675200,5183.0466999999999],[1159761600,5183.0466999999999],[1159848000,5183.0466999999999],[1159934400,5183.0466999999999],[1160020800,5183.0466999999999],[1160107200,5183.0466999999999],[1160193600,5183.0466999999999],[1160280000,5183.0466999999999],[1160366400,5183.0466999999999],[1160452800,5183.0466999999999],[1160539200,5183.0466999999999],[1160625600,5183.0466999999999],[1160712000,5183.0466999999999],[1160798400,5183.0466999999999],[1160884800,5183.0466999999999],[1160971200,5183.0466999999999],[1161057600,5183.0466999999999],[1161144000,5183.0466999999999],[1161230400,5183.0466999999999],[1161316800,5183.0466999999999],[1161403200,5183.0466999999999],[1161489600,5183.0466999999999],[1161576000,5183.0466999999999],[1161662400,5183.0466999999999],[1161748800,5183.0466999999999],[1161835200,5183.0466999999999],[1161921600,5183.0466999999999],[1162008000,5183.0466999999999],[1162094400,5183.0466999999999],[1162184400,5183.0466999999999],[1162270800,5183.0466999999999],[1162357200,5183.0466999999999],[1162443600,5183.0466999999999],[1162530000,5183.0466999999999],[1162616400,5183.0466999999999],[1162702800,5183.0466999999999],[1162789200,5183.0466999999999],[1162875600,5183.0466999999999],[1162962000,5183.0466999999999],[1163048400,5183.0466999999999],[1163134800,5183.0466999999999],[1163221200,5183.0466999999999],[1163307600,5183.0466999999999],[1163394000,5183.0466999999999],[1163480400,5183.0466999999999],[1163566800,5183.0466999999999],[1163653200,5183.0466999999999],[1163739600,5183.0466999999999],[1163826000,5183.0466999999999],[1163912400,5183.0466999999999],[1163998800,5183.0466999999999],[1164085200,5183.0466999999999],[1164171600,5183.0466999999999],[1164258000,5183.0466999999999],[1164344400,5183.0466999999999],[1164430800,5183.0466999999999],[1164517200,5183.0466999999999],[1164603600,5183.0466999999999],[1164690000,5183.0466999999999],[1164776400,5183.0466999999999],[1164862800,5183.0466999999999],[1164949200,5183.0466999999999],[1165035600,5183.0466999999999],[1165122000,5183.0466999999999],[1165208400,5183.0466999999999],[1165294800,5183.0466999999999],[1165381200,5183.0466999999999],[1165467600,5183.0466999999999],[1165554000,5183.0466999999999],[1165640400,5183.0466999999999],[1165726800,5183.0466999999999],[1165813200,5183.0466999999999],[1165899600,5183.0466999999999],[1165986000,5183.0466999999999],[1166072400,5183.0466999999999],[1166158800,5183.0466999999999],[1166245200,5183.0466999999999],[1166331600,5183.0466999999999],[1166418000,5183.0466999999999],[1166504400,5183.0466999999999],[1166590800,5183.0466999999999],[1166677200,5183.0466999999999],[1166763600,5183.0466999999999],[1166850000,5183.0466999999999],[1166936400,5183.0466999999999],[1167022800,5183.0466999999999],[1167109200,5183.0466999999999],[1167195600,5183.0466999999999],[1167282000,5183.0466999999999],[1167368400,5183.0466999999999],[1167454800,5183.0466999999999],[1167541200,5183.0466999999999],[1167627600,5183.0466999999999],[1167714000,5183.0466999999999],[1167800400,5183.0466999999999],[1167886800,5183.0466999999999],[1167973200,5183.0466999999999],[1168059600,5183.0466999999999],[1168146000,5183.0466999999999],[1168232400,5183.0466999999999],[1168318800,5183.0466999999999],[1168405200,5183.0466999999999],[1168491600,5183.0466999999999],[1168578000,5183.0466999999999],[1168664400,5183.0466999999999],[1168750800,5183.0466999999999],[1168837200,5183.0466999999999],[1168923600,5183.0466999999999],[1169010000,5183.0466999999999],[1169096400,5183.0466999999999],[1169182800,5183.0466999999999],[1169269200,5183.0466999999999],[1169355600,5183.0466999999999],[1169442000,5183.0466999999999],[1169528400,5183.0466999999999],[1169614800,5183.0466999999999],[1169701200,5183.0466999999999],[1169787600,5183.0466999999999],[1169874000,5183.0466999999999],[1169960400,5183.0466999999999],[1170046800,5183.0466999999999],[1170133200,5183.0466999999999],[1170219600,5183.0466999999999],[1170306000,5183.0466999999999],[1170392400,5183.0466999999999],[1170478800,5183.0466999999999],[1170565200,5183.0466999999999],[1170651600,5183.0466999999999],[1170738000,5183.0466999999999],[1170824400,5183.0466999999999],[1170910800,5183.0466999999999],[1170997200,5183.0466999999999],[1171083600,5183.0466999999999],[1171170000,5183.0466999999999],[1171256400,5183.0466999999999],[1171342800,5183.0466999999999],[1171429200,5183.0466999999999],[1171515600,5183.0466999999999],[1171602000,5183.0466999999999],[1171688400,5183.0466999999999],[1171774800,5183.0466999999999],[1171861200,5183.0466999999999],[1171947600,5183.0466999999999],[1172034000,5183.0466999999999],[1172120400,5183.0466999999999],[1172206800,5183.0466999999999],[1172293200,5183.0466999999999],[1172379600,5183.0466999999999],[1172466000,5183.0466999999999],[1172552400,5183.0466999999999],[1172638800,5183.0466999999999],[1172725200,5183.0466999999999],[1172811600,5183.0466999999999],[1172898000,5183.0466999999999],[1172984400,5183.0466999999999],[1173070800,5183.0466999999999],[1173157200,5183.0466999999999],[1173243600,5183.0466999999999],[1173330000,5183.0466999999999],[1173416400,5183.0466999999999],[1173502800,5183.0466999999999],[1173589200,5183.0466999999999],[1173672000,5183.0466999999999],[1173758400,5183.0466999999999],[1173844800,5183.0466999999999],[1173931200,5183.0466999999999],[1174017600,5183.0466999999999],[1174104000,5183.0466999999999],[1174190400,5183.0466999999999],[1174276800,5183.0466999999999],[1174363200,5183.0466999999999],[1174449600,5183.0466999999999],[1174536000,5183.0466999999999],[1174622400,5183.0466999999999],[1174708800,5183.0466999999999],[1174795200,5183.0466999999999],[1174881600,5183.0466999999999],[1174968000,5183.0466999999999],[1175054400,5183.0466999999999],[1175140800,5183.0466999999999],[1175227200,5183.0466999999999],[1175313600,5183.0466999999999],[1175400000,5183.0466999999999],[1175486400,5183.0466999999999],[1175572800,5183.0466999999999],[1175659200,5183.0466999999999],[1175745600,5183.0466999999999],[1175832000,5183.0466999999999],[1175918400,5183.0466999999999],[1176004800,5183.0466999999999],[1176091200,5183.0466999999999],[1176177600,5183.0466999999999],[1176264000,5183.0466999999999],[1176350400,5183.0466999999999],[1176436800,5183.0466999999999],[1176523200,5183.0466999999999],[1176609600,5183.0466999999999],[1176696000,5183.0466999999999],[1176782400,5183.0466999999999],[1176868800,5183.0466999999999],[1176955200,5183.0466999999999],[1177041600,5183.0466999999999],[1177128000,5183.0466999999999],[1177214400,5183.0466999999999],[1177300800,5183.0466999999999],[1177387200,5183.0466999999999],[1177473600,5183.0466999999999],[1177560000,5183.0466999999999],[1177646400,5183.0466999999999],[1177732800,5183.0466999999999],[1177819200,5183.0466999999999],[1177905600,5183.0466999999999],[1177992000,5183.0466999999999],[1178078400,5183.0466999999999],[1178164800,5183.0466999999999],[1178251200,5183.0466999999999],[1178337600,5183.0466999999999],[1178424000,5183.0466999999999],[1178510400,5183.0466999999999],[1178596800,5183.0466999999999],[1178683200,5183.0466999999999],[1178769600,5183.0466999999999],[1178856000,5183.0466999999999],[1178942400,5183.0466999999999],[1179028800,5183.0466999999999],[1179115200,5183.0466999999999],[1179201600,5183.0466999999999],[1179288000,5183.0466999999999],[1179374400,5183.0466999999999],[1179460800,5183.0466999999999],[1179547200,5183.0466999999999],[1179633600,5183.0466999999999],[1179720000,5183.0466999999999],[1179806400,5183.0466999999999],[1179892800,5183.0466999999999],[1179979200,5183.0466999999999],[1180065600,5183.0466999999999],[1180152000,5183.0466999999999],[1180238400,5183.0466999999999],[1180324800,5183.0466999999999],[1180411200,5183.0466999999999],[1180497600,5183.0466999999999],[1180584000,5183.0466999999999],[1180670400,5183.0466999999999],[1180756800,5183.0466999999999],[1180843200,5183.0466999999999],[1180929600,5183.0466999999999],[1181016000,5183.0466999999999],[1181102400,5183.0466999999999],[1181188800,5183.0466999999999],[1181275200,5183.0466999999999],[1181361600,5183.0466999999999],[1181448000,5183.0466999999999],[1181534400,5183.0466999999999],[1181620800,5183.0466999999999],[1181707200,5183.0466999999999],[1181793600,5183.0466999999999],[1181880000,5183.0466999999999],[1181966400,5183.0466999999999],[1182052800,5183.0466999999999],[1182139200,5183.0466999999999],[1182225600,5183.0466999999999],[1182312000,5183.0466999999999],[1182398400,5183.0466999999999],[1182484800,5183.0466999999999],[1182571200,5183.0466999999999],[1182657600,5183.0466999999999],[1182744000,5183.0466999999999],[1182830400,5183.0466999999999],[1182916800,5183.0466999999999],[1183003200,5183.0466999999999],[1183089600,5183.0466999999999],[1183176000,5183.0466999999999],[1183262400,5183.0466999999999],[1183348800,5183.0466999999999],[1183521600,5673.4728999999998],[1183608000,5673.4728999999998],[1183694400,5673.4728999999998],[1183780800,5673.4728999999998],[1183867200,5673.4728999999998],[1183953600,5673.4728999999998],[1184040000,5673.4728999999998],[1184126400,5673.4728999999998],[1184212800,5673.4728999999998],[1184299200,5673.4728999999998],[1184385600,5673.4728999999998],[1184472000,5673.4728999999998],[1184558400,5673.4728999999998],[1184644800,5673.4728999999998],[1184731200,5673.4728999999998],[1184817600,5673.4728999999998],[1184904000,5673.4728999999998],[1184990400,5673.4728999999998],[1185076800,5673.4728999999998],[1185163200,5673.4728999999998],[1185249600,5673.4728999999998],[1185336000,5673.4728999999998],[1185422400,5673.4728999999998],[1185508800,5673.4728999999998],[1185595200,5673.4728999999998],[1185681600,5673.4728999999998],[1185768000,5673.4728999999998],[1185854400,5673.4728999999998],[1185940800,5673.4728999999998],[1186027200,5673.4728999999998],[1186113600,5673.4728999999998],[1186200000,5673.4728999999998],[1186286400,5673.4728999999998],[1186372800,5673.4728999999998],[1186459200,5673.4728999999998],[1186545600,5673.4728999999998],[1186632000,5673.4728999999998],[1186718400,5673.4728999999998],[1186804800,5673.4728999999998],[1186891200,5673.4728999999998],[1186977600,5673.4728999999998],[1187064000,5673.4728999999998],[1187150400,5673.4728999999998],[1187236800,5673.4728999999998],[1187323200,5673.4728999999998],[1187409600,5673.4728999999998],[1187496000,5673.4728999999998],[1187582400,5673.4728999999998],[1187668800,5673.4728999999998],[1187755200,5673.4728999999998],[1187841600,5673.4728999999998],[1187928000,5673.4728999999998],[1188014400,5673.4728999999998],[1188100800,5673.4728999999998],[1188187200,5673.4728999999998],[1188273600,5673.4728999999998],[1188360000,5673.4728999999998],[1188446400,5673.4728999999998],[1188532800,5673.4728999999998],[1188619200,5673.4728999999998],[1188705600,5673.4728999999998],[1188792000,5673.4728999999998],[1188878400,5673.4728999999998],[1188964800,5673.4728999999998],[1189051200,5673.4728999999998],[1189137600,5673.4728999999998],[1189224000,5673.4728999999998],[1189310400,5673.4728999999998],[1189396800,5673.4728999999998],[1189483200,5673.4728999999998],[1189569600,5673.4728999999998],[1189656000,5673.4728999999998],[1189742400,5673.4728999999998],[1189828800,5673.4728999999998],[1189915200,5673.4728999999998],[1190001600,5673.4728999999998],[1190088000,5673.4728999999998],[1190174400,5673.4728999999998],[1190260800,5673.4728999999998],[1190347200,5673.4728999999998],[1190433600,5673.4728999999998],[1190520000,5673.4728999999998],[1190606400,5673.4728999999998],[1190692800,5673.4728999999998],[1190779200,5673.4728999999998],[1190865600,5673.4728999999998],[1190952000,5673.4728999999998],[1191038400,5673.4728999999998],[1191124800,5673.4728999999998],[1191211200,5673.4728999999998],[1191297600,5673.4728999999998],[1191384000,5673.4728999999998],[1191470400,5673.4728999999998],[1191556800,5673.4728999999998],[1191643200,5673.4728999999998],[1191729600,5673.4728999999998],[1191816000,5673.4728999999998],[1191902400,5673.4728999999998],[1191988800,5673.4728999999998],[1192075200,5673.4728999999998],[1192161600,5673.4728999999998],[1192248000,5673.4728999999998],[1192334400,5673.4728999999998],[1192420800,5673.4728999999998],[1192507200,5673.4728999999998],[1192593600,5673.4728999999998],[1192680000,5673.4728999999998],[1192766400,5673.4728999999998],[1192852800,5673.4728999999998],[1192939200,5673.4728999999998],[1193025600,5673.4728999999998],[1193112000,5673.4728999999998],[1193198400,5673.4728999999998],[1193284800,5673.4728999999998],[1193371200,5673.4728999999998],[1193457600,5673.4728999999998],[1193544000,5673.4728999999998],[1193630400,5673.4728999999998],[1193716800,5673.4728999999998],[1193803200,5673.4728999999998],[1193889600,5673.4728999999998],[1193976000,5673.4728999999998],[1194062400,5673.4728999999998],[1194148800,5673.4728999999998],[1194238800,5673.4728999999998],[1194325200,5673.4728999999998],[1194411600,5673.4728999999998],[1194498000,5673.4728999999998],[1194584400,5673.4728999999998],[1194670800,5673.4728999999998],[1194757200,5673.4728999999998],[1194843600,5673.4728999999998],[1194930000,5673.4728999999998],[1195016400,5673.4728999999998],[1195102800,5673.4728999999998],[1195189200,5673.4728999999998],[1195275600,5673.4728999999998],[1195362000,5673.4728999999998],[1195448400,5673.4728999999998],[1195534800,5673.4728999999998],[1195621200,5673.4728999999998],[1195707600,5673.4728999999998],[1195794000,5673.4728999999998],[1195880400,5673.4728999999998],[1195966800,5673.4728999999998],[1196053200,5673.4728999999998],[1196139600,5673.4728999999998],[1196226000,5673.4728999999998],[1196312400,5673.4728999999998],[1196398800,5673.4728999999998],[1196485200,5673.4728999999998],[1196571600,5673.4728999999998],[1196658000,5673.4728999999998],[1196744400,5673.4728999999998],[1196830800,5673.4728999999998],[1196917200,5673.4728999999998],[1197003600,5673.4728999999998],[1197090000,5673.4728999999998],[1197176400,5673.4728999999998],[1197262800,5673.4728999999998],[1197349200,5673.4728999999998],[1197435600,5673.4728999999998],[1197522000,5673.4728999999998],[1197608400,5673.4728999999998],[1197694800,5673.4728999999998],[1197781200,5673.4728999999998],[1197867600,5673.4728999999998],[1197954000,5673.4728999999998],[1198040400,5673.4728999999998],[1198126800,5673.4728999999998],[1198213200,5673.4728999999998],[1198299600,5673.4728999999998],[1198386000,5673.4728999999998],[1198472400,5673.4728999999998],[1198558800,5673.4728999999998],[1198645200,5673.4728999999998],[1198731600,5673.4728999999998],[1198818000,5673.4728999999998],[1198904400,5673.4728999999998],[1198990800,5673.4728999999998],[1199077200,5673.4728999999998],[1199163600,5673.4728999999998],[1199250000,5673.4728999999998],[1199336400,5673.4728999999998],[1199422800,5673.4728999999998],[1199509200,5673.4728999999998],[1199595600,5673.4728999999998],[1199682000,5673.4728999999998],[1199768400,5673.4728999999998],[1199854800,5673.4728999999998],[1199941200,5673.4728999999998],[1200027600,5673.4728999999998],[1200114000,5673.4728999999998],[1200200400,5673.4728999999998],[1200286800,5673.4728999999998],[1200373200,5673.4728999999998],[1200459600,5673.4728999999998],[1200546000,5673.4728999999998],[1200632400,5673.4728999999998],[1200718800,5673.4728999999998],[1200805200,5673.4728999999998],[1200891600,5673.4728999999998],[1200978000,5673.4728999999998],[1201064400,5673.4728999999998],[1201150800,5673.4728999999998],[1201237200,5673.4728999999998],[1201323600,5673.4728999999998],[1201410000,5673.4728999999998],[1201496400,5673.4728999999998],[1201582800,5673.4728999999998],[1201669200,5673.4728999999998],[1201755600,5673.4728999999998],[1201842000,5673.4728999999998],[1201928400,5673.4728999999998],[1202014800,5673.4728999999998],[1202101200,5673.4728999999998],[1202187600,5673.4728999999998],[1202274000,5673.4728999999998],[1202360400,5673.4728999999998],[1202446800,5673.4728999999998],[1202533200,5673.4728999999998],[1202619600,5673.4728999999998],[1202706000,5673.4728999999998],[1202792400,5673.4728999999998],[1202878800,5673.4728999999998],[1202965200,5673.4728999999998],[1203051600,5673.4728999999998],[1203138000,5673.4728999999998],[1203224400,5673.4728999999998],[1203310800,5673.4728999999998],[1203397200,5673.4728999999998],[1203483600,5673.4728999999998],[1203570000,5673.4728999999998],[1203656400,5673.4728999999998],[1203742800,5673.4728999999998],[1203829200,5673.4728999999998],[1203915600,5673.4728999999998],[1204002000,5673.4728999999998],[1204088400,5673.4728999999998],[1204174800,5673.4728999999998],[1204261200,5673.4728999999998],[1204347600,5673.4728999999998],[1204434000,5673.4728999999998],[1204520400,5673.4728999999998],[1204606800,5673.4728999999998],[1204693200,5673.4728999999998],[1204779600,5673.4728999999998],[1204866000,5673.4728999999998],[1204952400,5673.4728999999998],[1205038800,5673.4728999999998],[1205121600,5673.4728999999998],[1205208000,5673.4728999999998],[1205294400,5673.4728999999998],[1205380800,5673.4728999999998],[1205467200,5673.4728999999998],[1205553600,5673.4728999999998],[1205640000,5673.4728999999998],[1205726400,5673.4728999999998],[1205812800,5673.4728999999998],[1205899200,5673.4728999999998],[1205985600,5673.4728999999998],[1206072000,5673.4728999999998],[1206158400,5673.4728999999998],[1206244800,5673.4728999999998],[1206331200,5673.4728999999998],[1206417600,5673.4728999999998],[1206504000,5673.4728999999998],[1206590400,5673.4728999999998],[1206676800,5673.4728999999998],[1206763200,5673.4728999999998],[1206849600,5673.4728999999998],[1206936000,5673.4728999999998],[1207022400,5673.4728999999998],[1207108800,5673.4728999999998],[1207195200,5673.4728999999998],[1207281600,5673.4728999999998],[1207368000,5673.4728999999998],[1207454400,5673.4728999999998],[1207540800,5673.4728999999998],[1207627200,5673.4728999999998],[1207713600,5673.4728999999998],[1207800000,5673.4728999999998],[1207886400,5673.4728999999998],[1207972800,5673.4728999999998],[1208059200,5673.4728999999998],[1208145600,5673.4728999999998],[1208232000,5673.4728999999998],[1208318400,5673.4728999999998],[1208404800,5673.4728999999998],[1208491200,5673.4728999999998],[1208577600,5673.4728999999998],[1208664000,5673.4728999999998],[1208750400,5673.4728999999998],[1208836800,5673.4728999999998],[1208923200,5673.4728999999998],[1209009600,5673.4728999999998],[1209096000,5673.4728999999998],[1209182400,5673.4728999999998],[1209268800,5673.4728999999998],[1209355200,5673.4728999999998],[1209441600,5673.4728999999998],[1209528000,5673.4728999999998],[1209614400,5673.4728999999998],[1209700800,5673.4728999999998],[1209787200,5673.4728999999998],[1209873600,5673.4728999999998],[1209960000,5673.4728999999998],[1210046400,5673.4728999999998],[1210132800,5673.4728999999998],[1210219200,5673.4728999999998],[1210305600,5673.4728999999998],[1210392000,5673.4728999999998],[1210478400,5673.4728999999998],[1210564800,5673.4728999999998],[1210651200,5673.4728999999998],[1210737600,5673.4728999999998],[1210824000,5673.4728999999998],[1210910400,5673.4728999999998],[1210996800,5673.4728999999998],[1211083200,5673.4728999999998],[1211169600,5673.4728999999998],[1211256000,5673.4728999999998],[1211342400,5673.4728999999998],[1211428800,5673.4728999999998],[1211515200,5673.4728999999998],[1211601600,5673.4728999999998],[1211688000,5673.4728999999998],[1211774400,5673.4728999999998],[1211860800,5673.4728999999998],[1211947200,5673.4728999999998],[1212033600,5673.4728999999998],[1212120000,5673.4728999999998],[1212206400,5673.4728999999998],[1212292800,5673.4728999999998],[1212379200,5673.4728999999998],[1212465600,5673.4728999999998],[1212552000,5673.4728999999998],[1212638400,5673.4728999999998],[1212724800,5673.4728999999998],[1212811200,5673.4728999999998],[1212897600,5673.4728999999998],[1212984000,5673.4728999999998],[1213070400,5673.4728999999998],[1213156800,5673.4728999999998],[1213243200,5673.4728999999998],[1213329600,5673.4728999999998],[1213416000,5673.4728999999998],[1213502400,5673.4728999999998],[1213588800,5673.4728999999998],[1213675200,5673.4728999999998],[1213761600,5673.4728999999998],[1213848000,5673.4728999999998],[1213934400,5673.4728999999998],[1214020800,5673.4728999999998],[1214107200,5673.4728999999998],[1214193600,5673.4728999999998],[1214280000,5673.4728999999998],[1214366400,5673.4728999999998],[1214452800,5673.4728999999998],[1214539200,5673.4728999999998],[1214625600,5673.4728999999998],[1214712000,5673.4728999999998],[1214798400,5673.4728999999998],[1214884800,5673.4728999999998],[1214971200,5825.7475000000004],[1215057600,5825.7475000000004],[1215144000,5825.7475000000004],[1215230400,5825.7475000000004],[1215316800,5825.7475000000004],[1215403200,5825.7475000000004],[1215489600,5825.7475000000004],[1215576000,5825.7475000000004],[1215662400,5825.7475000000004],[1215748800,5825.7475000000004],[1215835200,5825.7475000000004],[1215921600,5825.7475000000004],[1216008000,5825.7475000000004],[1216094400,5825.7475000000004],[1216180800,5825.7475000000004],[1216267200,5825.7475000000004],[1216353600,5825.7475000000004],[1216440000,5825.7475000000004],[1216526400,5825.7475000000004],[1216612800,5825.7475000000004],[1216699200,5825.7475000000004],[1216785600,5825.7475000000004],[1216872000,5825.7475000000004],[1216958400,5825.7475000000004],[1217044800,5825.7475000000004],[1217131200,5825.7475000000004],[1217217600,5825.7475000000004],[1217304000,5825.7475000000004],[1217390400,5825.7475000000004],[1217476800,5825.7475000000004],[1217563200,5825.7475000000004],[1217649600,5825.7475000000004],[1217736000,5825.7475000000004],[1217822400,5825.7475000000004],[1217908800,5825.7475000000004],[1217995200,5825.7475000000004],[1218081600,5825.7475000000004],[1218168000,5825.7475000000004],[1218254400,5825.7475000000004],[1218340800,5825.7475000000004],[1218427200,5825.7475000000004],[1218513600,5825.7475000000004],[1218600000,5825.7475000000004],[1218686400,5825.7475000000004],[1218772800,5825.7475000000004],[1218859200,5825.7475000000004],[1218945600,5825.7475000000004],[1219032000,5825.7475000000004],[1219118400,5825.7475000000004],[1219204800,5825.7475000000004],[1219291200,5825.7475000000004],[1219377600,5825.7475000000004],[1219464000,5825.7475000000004],[1219550400,5825.7475000000004],[1219636800,5825.7475000000004],[1219723200,5825.7475000000004],[1219809600,5825.7475000000004],[1219896000,5825.7475000000004],[1219982400,5825.7475000000004],[1220068800,5825.7475000000004],[1220155200,5825.7475000000004],[1220241600,5825.7475000000004],[1220328000,5825.7475000000004],[1220414400,5825.7475000000004],[1220500800,5825.7475000000004],[1220587200,5825.7475000000004],[1220673600,5825.7475000000004],[1220760000,5825.7475000000004],[1220846400,5825.7475000000004],[1220932800,5825.7475000000004],[1221019200,5825.7475000000004],[1221105600,5825.7475000000004],[1221192000,5825.7475000000004],[1221278400,5825.7475000000004],[1221364800,5825.7475000000004],[1221451200,5825.7475000000004],[1221537600,5825.7475000000004],[1221624000,5825.7475000000004],[1221710400,5825.7475000000004],[1221796800,5825.7475000000004],[1221883200,5825.7475000000004],[1221969600,5825.7475000000004],[1222056000,5825.7475000000004],[1222142400,5825.7475000000004],[1222228800,5825.7475000000004],[1222315200,5825.7475000000004],[1222401600,5825.7475000000004],[1222488000,5825.7475000000004],[1222574400,5825.7475000000004],[1222660800,5825.7475000000004],[1222747200,5825.7475000000004],[1222833600,5825.7475000000004],[1222920000,5825.7475000000004],[1223006400,5825.7475000000004],[1223092800,5825.7475000000004],[1223179200,5825.7475000000004],[1223265600,5825.7475000000004],[1223352000,5825.7475000000004],[1223438400,5825.7475000000004],[1223524800,5825.7475000000004],[1223611200,5825.7475000000004],[1223697600,5825.7475000000004],[1223784000,5825.7475000000004],[1223870400,5825.7475000000004],[1223956800,5825.7475000000004],[1224043200,5825.7475000000004],[1224129600,5825.7475000000004],[1224216000,5825.7475000000004],[1224302400,5825.7475000000004],[1224388800,5825.7475000000004],[1224475200,5825.7475000000004],[1224561600,5825.7475000000004],[1224648000,5825.7475000000004],[1224734400,5825.7475000000004],[1224820800,5825.7475000000004],[1224907200,5825.7475000000004],[1224993600,5825.7475000000004],[1225080000,5825.7475000000004],[1225166400,5825.7475000000004],[1225252800,5825.7475000000004],[1225339200,5825.7475000000004],[1225425600,5825.7475000000004],[1225512000,5825.7475000000004],[1225598400,5825.7475000000004],[1225688400,5825.7475000000004],[1225774800,5825.7475000000004],[1225861200,5825.7475000000004],[1225947600,5825.7475000000004],[1226034000,5825.7475000000004],[1226120400,5825.7475000000004],[1226206800,5825.7475000000004],[1226293200,5825.7475000000004],[1226379600,5825.7475000000004],[1226466000,5825.7475000000004],[1226552400,5825.7475000000004],[1226638800,5825.7475000000004],[1226725200,5825.7475000000004],[1226811600,5825.7475000000004],[1226898000,5825.7475000000004],[1226984400,5825.7475000000004],[1227070800,5825.7475000000004],[1227157200,5825.7475000000004],[1227243600,5825.7475000000004],[1227330000,5825.7475000000004],[1227416400,5825.7475000000004],[1227502800,5825.7475000000004],[1227589200,5825.7475000000004],[1227675600,5825.7475000000004],[1227762000,5825.7475000000004],[1227848400,5825.7475000000004],[1227934800,5825.7475000000004],[1228021200,5825.7475000000004],[1228107600,5825.7475000000004],[1228194000,5825.7475000000004],[1228280400,5825.7475000000004],[1228366800,5825.7475000000004],[1228453200,5825.7475000000004],[1228539600,5825.7475000000004],[1228626000,5825.7475000000004],[1228712400,5825.7475000000004],[1228798800,5825.7475000000004],[1228885200,5825.7475000000004],[1228971600,5825.7475000000004],[1229058000,5825.7475000000004],[1229144400,5825.7475000000004],[1229230800,5825.7475000000004],[1229317200,5825.7475000000004],[1229403600,5825.7475000000004],[1229490000,5825.7475000000004],[1229576400,5825.7475000000004],[1229662800,5825.7475000000004],[1229749200,5825.7475000000004],[1229835600,5825.7475000000004],[1229922000,5825.7475000000004],[1230008400,5825.7475000000004],[1230094800,5825.7475000000004],[1230181200,5825.7475000000004],[1230267600,5825.7475000000004],[1230354000,5825.7475000000004],[1230440400,5825.7475000000004],[1230526800,5825.7475000000004],[1230613200,5825.7475000000004],[1230699600,5825.7475000000004],[1230786000,5825.7475000000004],[1230872400,5825.7475000000004],[1230958800,5825.7475000000004],[1231045200,5825.7475000000004],[1231131600,5825.7475000000004],[1231218000,5825.7475000000004],[1231304400,5825.7475000000004],[1231390800,5825.7475000000004],[1231477200,5825.7475000000004],[1231563600,5825.7475000000004],[1231650000,5825.7475000000004],[1231736400,5825.7475000000004],[1231822800,5825.7475000000004],[1231909200,5825.7475000000004],[1231995600,5825.7475000000004],[1232082000,5825.7475000000004],[1232168400,5825.7475000000004],[1232254800,5825.7475000000004],[1232341200,5825.7475000000004],[1232427600,5825.7475000000004],[1232514000,5825.7475000000004],[1232600400,5825.7475000000004],[1232686800,5825.7475000000004],[1232773200,5825.7475000000004],[1232859600,5825.7475000000004],[1232946000,5825.7475000000004],[1233032400,5825.7475000000004],[1233118800,5825.7475000000004],[1233205200,5825.7475000000004],[1233291600,5825.7475000000004],[1233378000,5825.7475000000004],[1233464400,5825.7475000000004],[1233550800,5825.7475000000004],[1233637200,5825.7475000000004],[1233723600,5825.7475000000004],[1233810000,5825.7475000000004],[1233896400,5825.7475000000004],[1233982800,5825.7475000000004],[1234069200,5825.7475000000004],[1234155600,5825.7475000000004],[1234242000,5825.7475000000004],[1234328400,5825.7475000000004],[1234414800,5825.7475000000004],[1234501200,5825.7475000000004],[1234587600,5825.7475000000004],[1234674000,5825.7475000000004],[1234760400,5825.7475000000004],[1234846800,5825.7475000000004],[1234933200,5825.7475000000004],[1235019600,5825.7475000000004],[1235106000,5825.7475000000004],[1235192400,5825.7475000000004],[1235278800,5825.7475000000004],[1235365200,5825.7475000000004],[1235451600,5825.7475000000004],[1235538000,5825.7475000000004],[1235624400,5825.7475000000004],[1235710800,5825.7475000000004],[1235797200,5825.7475000000004],[1235883600,5825.7475000000004],[1235970000,5825.7475000000004],[1236056400,5825.7475000000004],[1236142800,5825.7475000000004],[1236229200,5825.7475000000004],[1236315600,5825.7475000000004],[1236402000,5825.7475000000004],[1236488400,5825.7475000000004],[1236571200,5825.7475000000004],[1236657600,5825.7475000000004],[1236744000,5825.7475000000004],[1236830400,5825.7475000000004],[1236916800,5825.7475000000004],[1237003200,5825.7475000000004],[1237089600,5825.7475000000004],[1237176000,5825.7475000000004],[1237262400,5825.7475000000004],[1237348800,5825.7475000000004],[1237435200,5825.7475000000004],[1237521600,5825.7475000000004],[1237608000,5825.7475000000004],[1237694400,5825.7475000000004],[1237780800,5825.7475000000004],[1237867200,5825.7475000000004],[1237953600,5825.7475000000004],[1238040000,5825.7475000000004],[1238126400,5825.7475000000004],[1238212800,5825.7475000000004],[1238299200,5825.7475000000004],[1238385600,5825.7475000000004],[1238472000,5825.7475000000004],[1238558400,5825.7475000000004],[1238644800,5825.7475000000004],[1238731200,5825.7475000000004],[1238817600,5825.7475000000004],[1238904000,5825.7475000000004],[1238990400,5825.7475000000004],[1239076800,5825.7475000000004],[1239163200,5825.7475000000004],[1239249600,5825.7475000000004],[1239336000,5825.7475000000004],[1239422400,5825.7475000000004],[1239508800,5825.7475000000004],[1239595200,5825.7475000000004],[1239681600,5825.7475000000004],[1239768000,5825.7475000000004],[1239854400,5825.7475000000004],[1239940800,5825.7475000000004],[1240027200,5825.7475000000004],[1240113600,5825.7475000000004],[1240200000,5825.7475000000004],[1240286400,5825.7475000000004],[1240372800,5825.7475000000004],[1240459200,5825.7475000000004],[1240545600,5825.7475000000004],[1240632000,5825.7475000000004],[1240718400,5825.7475000000004],[1240804800,5825.7475000000004],[1240891200,5825.7475000000004],[1240977600,5825.7475000000004],[1241064000,5825.7475000000004],[1241150400,5825.7475000000004],[1241236800,5825.7475000000004],[1241323200,5825.7475000000004],[1241409600,5825.7475000000004],[1241496000,5825.7475000000004],[1241582400,5825.7475000000004],[1241668800,5825.7475000000004],[1241755200,5825.7475000000004],[1241841600,5825.7475000000004],[1241928000,5825.7475000000004],[1242014400,5825.7475000000004],[1242100800,5825.7475000000004],[1242187200,5825.7475000000004],[1242273600,5825.7475000000004],[1242360000,5825.7475000000004],[1242446400,5825.7475000000004],[1242532800,5825.7475000000004],[1242619200,5825.7475000000004],[1242705600,5825.7475000000004],[1242792000,5825.7475000000004],[1242878400,5825.7475000000004],[1242964800,5825.7475000000004],[1243051200,5825.7475000000004],[1243137600,5825.7475000000004],[1243224000,5825.7475000000004],[1243310400,5825.7475000000004],[1243396800,5825.7475000000004],[1243483200,5825.7475000000004],[1243569600,5825.7475000000004],[1243656000,5825.7475000000004],[1243742400,5825.7475000000004],[1243828800,5825.7475000000004],[1243915200,5825.7475000000004],[1244001600,5825.7475000000004],[1244088000,5825.7475000000004],[1244174400,5825.7475000000004],[1244260800,5825.7475000000004],[1244347200,5825.7475000000004],[1244433600,5825.7475000000004],[1244520000,5825.7475000000004],[1244606400,5825.7475000000004],[1244692800,5825.7475000000004],[1244779200,5825.7475000000004],[1244865600,5825.7475000000004],[1244952000,5825.7475000000004],[1245038400,5825.7475000000004],[1245124800,5825.7475000000004],[1245211200,5825.7475000000004],[1245297600,5825.7475000000004],[1245384000,5825.7475000000004],[1245470400,5825.7475000000004],[1245556800,5825.7475000000004],[1245643200,5825.7475000000004],[1245729600,5825.7475000000004],[1245816000,5825.7475000000004],[1245902400,5825.7475000000004],[1245988800,5825.7475000000004],[1246075200,5825.7475000000004],[1246161600,5825.7475000000004],[1246248000,5825.7475000000004],[1246334400,5825.7475000000004],[1246420800,5825.7475000000004],[1246593600,5901.1745000000001],[1246680000,5901.1745000000001],[1246766400,5901.1745000000001],[1246852800,5901.1745000000001],[1246939200,5901.1745000000001],[1247025600,5901.1745000000001],[1247112000,5901.1745000000001],[1247198400,5901.1745000000001],[1247284800,5901.1745000000001],[1247371200,5901.1745000000001],[1247457600,5901.1745000000001],[1247544000,5901.1745000000001],[1247630400,5901.1745000000001],[1247716800,5901.1745000000001],[1247803200,5901.1745000000001],[1247889600,5901.1745000000001],[1247976000,5901.1745000000001],[1248062400,5901.1745000000001],[1248148800,5901.1745000000001],[1248235200,5901.1745000000001],[1248321600,5901.1745000000001],[1248408000,5901.1745000000001],[1248494400,5901.1745000000001],[1248580800,5901.1745000000001],[1248667200,5901.1745000000001],[1248753600,5901.1745000000001],[1248840000,5901.1745000000001],[1248926400,5901.1745000000001],[1249012800,5901.1745000000001],[1249099200,5901.1745000000001],[1249185600,5901.1745000000001],[1249272000,5901.1745000000001],[1249358400,5901.1745000000001],[1249444800,5901.1745000000001],[1249531200,5901.1745000000001],[1249617600,5901.1745000000001],[1249704000,5901.1745000000001],[1249790400,5901.1745000000001],[1249876800,5901.1745000000001],[1249963200,5901.1745000000001],[1250049600,5901.1745000000001],[1250136000,5901.1745000000001],[1250222400,5901.1745000000001],[1250308800,5901.1745000000001],[1250395200,5901.1745000000001],[1250481600,5901.1745000000001],[1250568000,5901.1745000000001],[1250654400,5901.1745000000001],[1250740800,5901.1745000000001],[1250827200,5901.1745000000001],[1250913600,5901.1745000000001],[1251000000,5901.1745000000001],[1251086400,5901.1745000000001],[1251172800,5901.1745000000001],[1251259200,5901.1745000000001],[1251345600,5901.1745000000001],[1251432000,5901.1745000000001],[1251518400,5901.1745000000001],[1251604800,5901.1745000000001],[1251691200,5901.1745000000001],[1251777600,5901.1745000000001],[1251864000,5901.1745000000001],[1251950400,5901.1745000000001],[1252036800,5901.1745000000001],[1252123200,5901.1745000000001],[1252209600,5901.1745000000001],[1252296000,5901.1745000000001],[1252382400,5901.1745000000001],[1252468800,5901.1745000000001],[1252555200,5901.1745000000001],[1252641600,5901.1745000000001],[1252728000,5901.1745000000001],[1252814400,5901.1745000000001],[1252900800,5901.1745000000001],[1252987200,5901.1745000000001],[1253073600,5901.1745000000001],[1253160000,5901.1745000000001],[1253246400,5901.1745000000001],[1253332800,5901.1745000000001],[1253419200,5901.1745000000001],[1253505600,5901.1745000000001],[1253592000,5901.1745000000001],[1253678400,5901.1745000000001],[1253764800,5901.1745000000001],[1253851200,5901.1745000000001],[1253937600,5901.1745000000001],[1254024000,5901.1745000000001],[1254110400,5901.1745000000001],[1254196800,5901.1745000000001],[1254283200,5901.1745000000001],[1254369600,5901.1745000000001],[1254456000,5901.1745000000001],[1254542400,5901.1745000000001],[1254628800,5901.1745000000001],[1254715200,5901.1745000000001],[1254801600,5901.1745000000001],[1254888000,5901.1745000000001],[1254974400,5901.1745000000001],[1255060800,5901.1745000000001],[1255147200,5901.1745000000001],[1255233600,5901.1745000000001],[1255320000,5901.1745000000001],[1255406400,5901.1745000000001],[1255492800,5901.1745000000001],[1255579200,5901.1745000000001],[1255665600,5901.1745000000001],[1255752000,5901.1745000000001],[1255838400,5901.1745000000001],[1255924800,5901.1745000000001],[1256011200,5901.1745000000001],[1256097600,5901.1745000000001],[1256184000,5901.1745000000001],[1256270400,5901.1745000000001],[1256356800,5901.1745000000001],[1256443200,5901.1745000000001],[1256529600,5901.1745000000001],[1256616000,5901.1745000000001],[1256702400,5901.1745000000001],[1256788800,5901.1745000000001],[1256875200,5901.1745000000001],[1256961600,5901.1745000000001],[1257048000,5901.1745000000001],[1257138000,5901.1745000000001],[1257224400,5901.1745000000001],[1257310800,5901.1745000000001],[1257397200,5901.1745000000001],[1257483600,5901.1745000000001],[1257570000,5901.1745000000001],[1257656400,5901.1745000000001],[1257742800,5901.1745000000001],[1257829200,5901.1745000000001],[1257915600,5901.1745000000001],[1258002000,5901.1745000000001],[1258088400,5901.1745000000001],[1258174800,5901.1745000000001],[1258261200,5901.1745000000001],[1258347600,5901.1745000000001],[1258434000,5901.1745000000001],[1258520400,5901.1745000000001],[1258606800,5901.1745000000001],[1258693200,5901.1745000000001],[1258779600,5901.1745000000001],[1258866000,5901.1745000000001],[1258952400,5901.1745000000001],[1259038800,5901.1745000000001],[1259125200,5901.1745000000001],[1259211600,5901.1745000000001],[1259298000,5901.1745000000001],[1259384400,5901.1745000000001],[1259470800,5901.1745000000001],[1259557200,5901.1745000000001],[1259643600,5901.1745000000001],[1259730000,5901.1745000000001],[1259816400,5901.1745000000001],[1259902800,5901.1745000000001],[1259989200,5901.1745000000001],[1260075600,5901.1745000000001],[1260162000,5901.1745000000001],[1260248400,5901.1745000000001],[1260334800,5901.1745000000001],[1260421200,5901.1745000000001],[1260507600,5901.1745000000001],[1260594000,5901.1745000000001],[1260680400,5901.1745000000001],[1260766800,5901.1745000000001],[1260853200,5901.1745000000001],[1260939600,5901.1745000000001],[1261026000,5901.1745000000001],[1261112400,5901.1745000000001],[1261198800,5901.1745000000001],[1261285200,5901.1745000000001],[1261371600,5901.1745000000001],[1261458000,5901.1745000000001],[1261544400,5901.1745000000001],[1261630800,5901.1745000000001],[1261717200,5901.1745000000001],[1261803600,5901.1745000000001],[1261890000,5901.1745000000001],[1261976400,5901.1745000000001],[1262062800,5901.1745000000001],[1262149200,5901.1745000000001],[1262235600,5901.1745000000001],[1262322000,5901.1745000000001],[1262408400,5901.1745000000001],[1262494800,5901.1745000000001],[1262581200,5901.1745000000001],[1262667600,5901.1745000000001],[1262754000,5901.1745000000001],[1262840400,5901.1745000000001],[1262926800,5901.1745000000001],[1263013200,5901.1745000000001],[1263099600,5901.1745000000001],[1263186000,5901.1745000000001],[1263272400,5901.1745000000001],[1263358800,5901.1745000000001],[1263445200,5901.1745000000001],[1263531600,5901.1745000000001],[1263618000,5901.1745000000001],[1263704400,5901.1745000000001],[1263790800,5901.1745000000001],[1263877200,5901.1745000000001],[1263963600,5901.1745000000001],[1264050000,5901.1745000000001],[1264136400,5901.1745000000001],[1264222800,5901.1745000000001],[1264309200,5901.1745000000001],[1264395600,5901.1745000000001],[1264482000,5901.1745000000001],[1264568400,5901.1745000000001],[1264654800,5901.1745000000001],[1264741200,5901.1745000000001],[1264827600,5901.1745000000001],[1264914000,5901.1745000000001],[1265000400,5901.1745000000001],[1265086800,5901.1745000000001],[1265173200,5901.1745000000001],[1265259600,5901.1745000000001],[1265346000,5901.1745000000001],[1265432400,5901.1745000000001],[1265518800,5901.1745000000001],[1265605200,5901.1745000000001],[1265691600,5901.1745000000001],[1265778000,5901.1745000000001],[1265864400,5901.1745000000001],[1265950800,5901.1745000000001],[1266037200,5901.1745000000001],[1266123600,5901.1745000000001],[1266210000,5901.1745000000001],[1266296400,5901.1745000000001],[1266382800,5901.1745000000001],[1266469200,5901.1745000000001],[1266555600,5901.1745000000001],[1266642000,5901.1745000000001],[1266728400,5901.1745000000001],[1266814800,5901.1745000000001],[1266901200,5901.1745000000001],[1266987600,5901.1745000000001],[1267074000,5901.1745000000001],[1267160400,5901.1745000000001],[1267246800,5901.1745000000001],[1267333200,5901.1745000000001],[1267419600,5901.1745000000001],[1267506000,5901.1745000000001],[1267592400,5901.1745000000001],[1267678800,5901.1745000000001],[1267765200,5901.1745000000001],[1267851600,5901.1745000000001],[1267938000,5901.1745000000001],[1268024400,5901.1745000000001],[1268110800,5901.1745000000001],[1268197200,5901.1745000000001],[1268283600,5901.1745000000001],[1268370000,5901.1745000000001],[1268456400,5901.1745000000001],[1268542800,5901.1745000000001],[1268625600,5901.1745000000001],[1268712000,5901.1745000000001],[1268798400,5901.1745000000001],[1268884800,5901.1745000000001],[1268971200,5901.1745000000001],[1269057600,5901.1745000000001],[1269144000,5901.1745000000001],[1269230400,5901.1745000000001],[1269316800,5901.1745000000001],[1269403200,5901.1745000000001],[1269489600,5901.1745000000001],[1269576000,5901.1745000000001],[1269662400,5901.1745000000001],[1269748800,5901.1745000000001],[1269835200,5901.1745000000001],[1269921600,5901.1745000000001],[1270008000,5901.1745000000001],[1270094400,5901.1745000000001],[1270180800,5901.1745000000001],[1270267200,5901.1745000000001],[1270353600,5901.1745000000001],[1270440000,5901.1745000000001],[1270526400,5901.1745000000001],[1270612800,5901.1745000000001],[1270699200,5901.1745000000001],[1270785600,5901.1745000000001],[1270872000,5901.1745000000001],[1270958400,5901.1745000000001],[1271044800,5901.1745000000001],[1271131200,5901.1745000000001],[1271217600,5901.1745000000001],[1271304000,5901.1745000000001],[1271390400,5901.1745000000001],[1271476800,5901.1745000000001],[1271563200,5901.1745000000001],[1271649600,5901.1745000000001],[1271736000,5901.1745000000001],[1271822400,5901.1745000000001],[1271908800,5901.1745000000001],[1271995200,5901.1745000000001],[1272081600,5901.1745000000001],[1272168000,5901.1745000000001],[1272254400,5901.1745000000001],[1272340800,5901.1745000000001],[1272427200,5901.1745000000001],[1272513600,5901.1745000000001],[1272600000,5901.1745000000001],[1272686400,5901.1745000000001],[1272772800,5901.1745000000001],[1272859200,5901.1745000000001],[1272945600,5901.1745000000001],[1273032000,5901.1745000000001],[1273118400,5901.1745000000001],[1273204800,5901.1745000000001],[1273291200,5901.1745000000001],[1273377600,5901.1745000000001],[1273464000,5901.1745000000001],[1273550400,5901.1745000000001],[1273636800,5901.1745000000001],[1273723200,5901.1745000000001],[1273809600,5901.1745000000001],[1273896000,5901.1745000000001],[1273982400,5901.1745000000001],[1274068800,5901.1745000000001],[1274155200,5901.1745000000001],[1274241600,5901.1745000000001],[1274328000,5901.1745000000001],[1274414400,5901.1745000000001],[1274500800,5901.1745000000001],[1274587200,5901.1745000000001],[1274673600,5901.1745000000001],[1274760000,5901.1745000000001],[1274846400,5901.1745000000001],[1274932800,5901.1745000000001],[1275019200,5901.1745000000001],[1275105600,5901.1745000000001],[1275192000,5901.1745000000001],[1275278400,5901.1745000000001],[1275364800,5901.1745000000001],[1275451200,5901.1745000000001],[1275537600,5901.1745000000001],[1275624000,5901.1745000000001],[1275710400,5901.1745000000001],[1275796800,5901.1745000000001],[1275883200,5901.1745000000001],[1275969600,5901.1745000000001],[1276056000,5901.1745000000001],[1276142400,5901.1745000000001],[1276228800,5901.1745000000001],[1276315200,5901.1745000000001],[1276401600,5901.1745000000001],[1276488000,5901.1745000000001],[1276574400,5901.1745000000001],[1276660800,5901.1745000000001],[1276747200,5901.1745000000001],[1276833600,5901.1745000000001],[1276920000,5901.1745000000001],[1277006400,5901.1745000000001],[1277092800,5901.1745000000001],[1277179200,5901.1745000000001],[1277265600,5901.1745000000001],[1277352000,5901.1745000000001],[1277438400,5901.1745000000001],[1277524800,5901.1745000000001],[1277611200,5901.1745000000001],[1277697600,5901.1745000000001],[1277784000,5901.1745000000001],[1277870400,5901.1745000000001],[1277956800,5901.1745000000001],[1278129600,6233.3208000000004],[1278216000,6233.3208000000004],[1278302400,6233.3208000000004],[1278388800,6233.3208000000004],[1278475200,6233.3208000000004],[1278561600,6233.3208000000004],[1278648000,6233.3208000000004],[1278734400,6233.3208000000004],[1278820800,6233.3208000000004],[1278907200,6233.3208000000004],[1278993600,6233.3208000000004],[1279080000,6233.3208000000004],[1279166400,6233.3208000000004],[1279252800,6233.3208000000004],[1279339200,6233.3208000000004],[1279425600,6233.3208000000004],[1279512000,6233.3208000000004],[1279598400,6233.3208000000004],[1279684800,6233.3208000000004],[1279771200,6233.3208000000004],[1279857600,6233.3208000000004],[1279944000,6233.3208000000004],[1280030400,6233.3208000000004],[1280116800,6233.3208000000004],[1280203200,6233.3208000000004],[1280289600,6233.3208000000004],[1280376000,6233.3208000000004],[1280462400,6233.3208000000004],[1280548800,6233.3208000000004],[1280635200,6233.3208000000004],[1280721600,6233.3208000000004],[1280808000,6233.3208000000004],[1280894400,6233.3208000000004],[1280980800,6233.3208000000004],[1281067200,6233.3208000000004],[1281153600,6233.3208000000004],[1281240000,6233.3208000000004],[1281326400,6233.3208000000004],[1281412800,6233.3208000000004],[1281499200,6233.3208000000004],[1281585600,6233.3208000000004],[1281672000,6233.3208000000004],[1281758400,6233.3208000000004],[1281844800,6233.3208000000004],[1281931200,6233.3208000000004],[1282017600,6233.3208000000004],[1282104000,6233.3208000000004],[1282190400,6233.3208000000004],[1282276800,6233.3208000000004],[1282363200,6233.3208000000004],[1282449600,6233.3208000000004],[1282536000,6233.3208000000004],[1282622400,6233.3208000000004],[1282708800,6233.3208000000004],[1282795200,6233.3208000000004],[1282881600,6233.3208000000004],[1282968000,6233.3208000000004],[1283054400,6233.3208000000004],[1283140800,6233.3208000000004],[1283227200,6233.3208000000004],[1283313600,6233.3208000000004],[1283400000,6233.3208000000004],[1283486400,6233.3208000000004],[1283572800,6233.3208000000004],[1283659200,6233.3208000000004],[1283745600,6233.3208000000004],[1283832000,6233.3208000000004],[1283918400,6233.3208000000004],[1284004800,6233.3208000000004],[1284091200,6233.3208000000004],[1284177600,6233.3208000000004],[1284264000,6233.3208000000004],[1284350400,6233.3208000000004],[1284436800,6233.3208000000004],[1284523200,6233.3208000000004],[1284609600,6233.3208000000004],[1284696000,6233.3208000000004],[1284782400,6233.3208000000004],[1284868800,6233.3208000000004],[1284955200,6233.3208000000004],[1285041600,6233.3208000000004],[1285128000,6233.3208000000004],[1285214400,6233.3208000000004],[1285300800,6233.3208000000004],[1285387200,6233.3208000000004],[1285473600,6233.3208000000004],[1285560000,6233.3208000000004],[1285646400,6233.3208000000004],[1285732800,6233.3208000000004],[1285819200,6233.3208000000004],[1285905600,6233.3208000000004],[1285992000,6233.3208000000004],[1286078400,6233.3208000000004],[1286164800,6233.3208000000004],[1286251200,6233.3208000000004],[1286337600,6233.3208000000004],[1286424000,6233.3208000000004],[1286510400,6233.3208000000004],[1286596800,6233.3208000000004],[1286683200,6233.3208000000004],[1286769600,6233.3208000000004],[1286856000,6233.3208000000004],[1286942400,6233.3208000000004],[1287028800,6233.3208000000004],[1287115200,6233.3208000000004],[1287201600,6233.3208000000004],[1287288000,6233.3208000000004],[1287374400,6233.3208000000004],[1287460800,6233.3208000000004],[1287547200,6233.3208000000004],[1287633600,6233.3208000000004],[1287720000,6233.3208000000004],[1287806400,6233.3208000000004],[1287892800,6233.3208000000004],[1287979200,6233.3208000000004],[1288065600,6233.3208000000004],[1288152000,6233.3208000000004],[1288238400,6233.3208000000004],[1288324800,6233.3208000000004],[1288411200,6233.3208000000004],[1288497600,6233.3208000000004],[1288584000,6233.3208000000004],[1288670400,6233.3208000000004],[1288756800,6233.3208000000004],[1288843200,6233.3208000000004],[1288929600,6233.3208000000004],[1289016000,6233.3208000000004],[1289102400,6233.3208000000004],[1289192400,6233.3208000000004],[1289278800,6233.3208000000004],[1289365200,6233.3208000000004],[1289451600,6233.3208000000004],[1289538000,6233.3208000000004],[1289624400,6233.3208000000004],[1289710800,6233.3208000000004],[1289797200,6233.3208000000004],[1289883600,6233.3208000000004],[1289970000,6233.3208000000004],[1290056400,6233.3208000000004],[1290142800,6233.3208000000004],[1290229200,6233.3208000000004],[1290315600,6233.3208000000004],[1290402000,6233.3208000000004],[1290488400,6233.3208000000004],[1290574800,6233.3208000000004],[1290661200,6233.3208000000004],[1290747600,6233.3208000000004],[1290834000,6233.3208000000004],[1290920400,6233.3208000000004],[1291006800,6233.3208000000004],[1291093200,6233.3208000000004],[1291179600,6233.3208000000004],[1291266000,6233.3208000000004],[1291352400,6233.3208000000004],[1291438800,6233.3208000000004],[1291525200,6233.3208000000004],[1291611600,6233.3208000000004],[1291698000,6233.3208000000004],[1291784400,6233.3208000000004],[1291870800,6233.3208000000004],[1291957200,6233.3208000000004],[1292043600,6233.3208000000004],[1292130000,6233.3208000000004],[1292216400,6233.3208000000004],[1292302800,6233.3208000000004],[1292389200,6233.3208000000004],[1292475600,6233.3208000000004],[1292562000,6233.3208000000004],[1292648400,6233.3208000000004],[1292734800,6233.3208000000004],[1292821200,6233.3208000000004],[1292907600,6233.3208000000004],[1292994000,6233.3208000000004],[1293080400,6233.3208000000004],[1293166800,6233.3208000000004],[1293253200,6233.3208000000004],[1293339600,6233.3208000000004],[1293426000,6233.3208000000004],[1293512400,6233.3208000000004],[1293598800,6233.3208000000004],[1293685200,6233.3208000000004],[1293771600,6233.3208000000004],[1293858000,6233.3208000000004],[1293944400,6233.3208000000004],[1294030800,6233.3208000000004],[1294117200,6233.3208000000004],[1294203600,6233.3208000000004],[1294290000,6233.3208000000004],[1294376400,6233.3208000000004],[1294462800,6233.3208000000004],[1294549200,6233.3208000000004],[1294635600,6233.3208000000004],[1294722000,6233.3208000000004],[1294808400,6233.3208000000004],[1294894800,6233.3208000000004],[1294981200,6233.3208000000004],[1295067600,6233.3208000000004],[1295154000,6233.3208000000004],[1295240400,6233.3208000000004],[1295326800,6233.3208000000004],[1295413200,6233.3208000000004],[1295499600,6233.3208000000004],[1295586000,6233.3208000000004],[1295672400,6233.3208000000004],[1295758800,6233.3208000000004],[1295845200,6233.3208000000004],[1295931600,6233.3208000000004],[1296018000,6233.3208000000004],[1296104400,6233.3208000000004],[1296190800,6233.3208000000004],[1296277200,6233.3208000000004],[1296363600,6233.3208000000004],[1296450000,6233.3208000000004],[1296536400,6233.3208000000004],[1296622800,6233.3208000000004],[1296709200,6233.3208000000004],[1296795600,6233.3208000000004],[1296882000,6233.3208000000004],[1296968400,6233.3208000000004],[1297054800,6233.3208000000004],[1297141200,6233.3208000000004],[1297227600,6233.3208000000004],[1297314000,6233.3208000000004],[1297400400,6233.3208000000004],[1297486800,6233.3208000000004],[1297573200,6233.3208000000004],[1297659600,6233.3208000000004],[1297746000,6233.3208000000004],[1297832400,6233.3208000000004],[1297918800,6233.3208000000004],[1298005200,6233.3208000000004],[1298091600,6233.3208000000004],[1298178000,6233.3208000000004],[1298264400,6233.3208000000004],[1298350800,6233.3208000000004],[1298437200,6233.3208000000004],[1298523600,6233.3208000000004],[1298610000,6233.3208000000004],[1298696400,6233.3208000000004],[1298782800,6233.3208000000004],[1298869200,6233.3208000000004],[1298955600,6233.3208000000004],[1299042000,6233.3208000000004],[1299128400,6233.3208000000004],[1299214800,6233.3208000000004],[1299301200,6233.3208000000004],[1299387600,6233.3208000000004],[1299474000,6233.3208000000004],[1299560400,6233.3208000000004],[1299646800,6233.3208000000004],[1299733200,6233.3208000000004],[1299819600,6233.3208000000004],[1299906000,6233.3208000000004],[1299992400,6233.3208000000004],[1300075200,6233.3208000000004],[1300161600,6233.3208000000004],[1300248000,6233.3208000000004],[1300334400,6233.3208000000004],[1300420800,6233.3208000000004],[1300507200,6233.3208000000004],[1300593600,6233.3208000000004],[1300680000,6233.3208000000004],[1300766400,6233.3208000000004],[1300852800,6233.3208000000004],[1300939200,6233.3208000000004],[1301025600,6233.3208000000004],[1301112000,6233.3208000000004],[1301198400,6233.3208000000004],[1301284800,6233.3208000000004],[1301371200,6233.3208000000004],[1301457600,6233.3208000000004],[1301544000,6233.3208000000004],[1301630400,6233.3208000000004],[1301716800,6233.3208000000004],[1301803200,6233.3208000000004],[1301889600,6233.3208000000004],[1301976000,6233.3208000000004],[1302062400,6233.3208000000004],[1302148800,6233.3208000000004],[1302235200,6233.3208000000004],[1302321600,6233.3208000000004],[1302408000,6233.3208000000004],[1302494400,6233.3208000000004],[1302580800,6233.3208000000004],[1302667200,6233.3208000000004],[1302753600,6233.3208000000004],[1302840000,6233.3208000000004],[1302926400,6233.3208000000004],[1303012800,6233.3208000000004],[1303099200,6233.3208000000004],[1303185600,6233.3208000000004],[1303272000,6233.3208000000004],[1303358400,6233.3208000000004],[1303444800,6233.3208000000004],[1303531200,6233.3208000000004],[1303617600,6233.3208000000004],[1303704000,6233.3208000000004],[1303790400,6233.3208000000004],[1303876800,6233.3208000000004],[1303963200,6233.3208000000004],[1304049600,6233.3208000000004],[1304136000,6233.3208000000004],[1304222400,6233.3208000000004],[1304308800,6233.3208000000004],[1304395200,6233.3208000000004],[1304481600,6233.3208000000004],[1304568000,6233.3208000000004],[1304654400,6233.3208000000004],[1304740800,6233.3208000000004],[1304827200,6233.3208000000004],[1304913600,6233.3208000000004],[1305000000,6233.3208000000004],[1305086400,6233.3208000000004],[1305172800,6233.3208000000004],[1305259200,6233.3208000000004],[1305345600,6233.3208000000004],[1305432000,6233.3208000000004],[1305518400,6233.3208000000004],[1305604800,6233.3208000000004],[1305691200,6233.3208000000004],[1305777600,6233.3208000000004],[1305864000,6233.3208000000004],[1305950400,6233.3208000000004],[1306036800,6233.3208000000004],[1306123200,6233.3208000000004],[1306209600,6233.3208000000004],[1306296000,6233.3208000000004],[1306382400,6233.3208000000004],[1306468800,6233.3208000000004],[1306555200,6233.3208000000004],[1306641600,6233.3208000000004],[1306728000,6233.3208000000004],[1306814400,6233.3208000000004],[1306900800,6233.3208000000004],[1306987200,6233.3208000000004],[1307073600,6233.3208000000004],[1307160000,6233.3208000000004],[1307246400,6233.3208000000004],[1307332800,6233.3208000000004],[1307419200,6233.3208000000004],[1307505600,6233.3208000000004],[1307592000,6233.3208000000004],[1307678400,6233.3208000000004],[1307764800,6233.3208000000004],[1307851200,6233.3208000000004],[1307937600,6233.3208000000004],[1308024000,6233.3208000000004],[1308110400,6233.3208000000004],[1308196800,6233.3208000000004],[1308283200,6233.3208000000004],[1308369600,6233.3208000000004],[1308456000,6233.3208000000004],[1308542400,6233.3208000000004],[1308628800,6233.3208000000004],[1308715200,6233.3208000000004],[1308801600,6233.3208000000004],[1308888000,6233.3208000000004],[1308974400,6233.3208000000004],[1309060800,6233.3208000000004],[1309147200,6233.3208000000004],[1309233600,6233.3208000000004],[1309320000,6233.3208000000004],[1309406400,6233.3208000000004],[1309492800,6233.3208000000004],[1309924800,6894.1616000000004],[1310011200,6894.1616000000004],[1310097600,6894.1616000000004],[1310184000,6894.1616000000004],[1310270400,6894.1616000000004],[1310356800,6894.1616000000004],[1310443200,6894.1616000000004],[1310529600,6894.1616000000004],[1310616000,6894.1616000000004],[1310702400,6894.1616000000004],[1310788800,6894.1616000000004],[1310875200,6894.1616000000004],[1310961600,6894.1616000000004],[1311048000,6894.1616000000004],[1311134400,6894.1616000000004],[1311220800,6894.1616000000004],[1311307200,6894.1616000000004],[1311393600,6894.1616000000004],[1311480000,6894.1616000000004],[1311566400,6894.1616000000004],[1311652800,6894.1616000000004],[1311739200,6894.1616000000004],[1311825600,6894.1616000000004],[1311912000,6894.1616000000004],[1311998400,6894.1616000000004],[1312084800,6894.1616000000004],[1312171200,6894.1616000000004],[1312257600,6894.1616000000004],[1312344000,6894.1616000000004],[1312430400,6894.1616000000004],[1312516800,6894.1616000000004],[1312603200,6894.1616000000004],[1312689600,6894.1616000000004],[1312776000,6894.1616000000004],[1312862400,6894.1616000000004],[1312948800,6894.1616000000004],[1313035200,6894.1616000000004],[1313121600,6894.1616000000004],[1313208000,6894.1616000000004],[1313294400,6894.1616000000004],[1313380800,6894.1616000000004],[1313467200,6894.1616000000004],[1313553600,6894.1616000000004],[1313640000,6894.1616000000004],[1313726400,6894.1616000000004],[1313812800,6894.1616000000004],[1313899200,6894.1616000000004],[1313985600,6894.1616000000004],[1314072000,6894.1616000000004],[1314158400,6894.1616000000004],[1314244800,6894.1616000000004],[1314331200,6894.1616000000004],[1314417600,6894.1616000000004],[1314504000,6894.1616000000004],[1314590400,6894.1616000000004],[1314676800,6894.1616000000004],[1314763200,6894.1616000000004],[1314849600,6894.1616000000004],[1314936000,6894.1616000000004],[1315022400,6894.1616000000004],[1315108800,6894.1616000000004],[1315195200,6894.1616000000004],[1315281600,6894.1616000000004],[1315368000,6894.1616000000004],[1315454400,6894.1616000000004],[1315540800,6894.1616000000004],[1315627200,6894.1616000000004],[1315713600,6894.1616000000004],[1315800000,6894.1616000000004],[1315886400,6894.1616000000004],[1315972800,6894.1616000000004],[1316059200,6894.1616000000004],[1316145600,6894.1616000000004],[1316232000,6894.1616000000004],[1316318400,6894.1616000000004],[1316404800,6894.1616000000004],[1316491200,6894.1616000000004],[1316577600,6894.1616000000004],[1316664000,6894.1616000000004],[1316750400,6894.1616000000004],[1316836800,6894.1616000000004],[1316923200,6894.1616000000004],[1317009600,6894.1616000000004],[1317096000,6894.1616000000004],[1317182400,6894.1616000000004],[1317268800,6894.1616000000004],[1317355200,6894.1616000000004],[1317441600,6894.1616000000004],[1317528000,6894.1616000000004],[1317614400,6894.1616000000004],[1317700800,6894.1616000000004],[1317787200,6894.1616000000004],[1317873600,6894.1616000000004],[1317960000,6894.1616000000004],[1318046400,6894.1616000000004],[1318132800,6894.1616000000004],[1318219200,6894.1616000000004],[1318305600,6894.1616000000004],[1318392000,6894.1616000000004],[1318478400,6894.1616000000004],[1318564800,6894.1616000000004],[1318651200,6894.1616000000004],[1318737600,6894.1616000000004],[1318824000,6894.1616000000004],[1318910400,6894.1616000000004],[1318996800,6894.1616000000004],[1319083200,6894.1616000000004],[1319169600,6894.1616000000004],[1319256000,6894.1616000000004],[1319342400,6894.1616000000004],[1319428800,6894.1616000000004],[1319515200,6894.1616000000004],[1319601600,6894.1616000000004],[1319688000,6894.1616000000004],[1319774400,6894.1616000000004],[1319860800,6894.1616000000004],[1319947200,6894.1616000000004],[1320033600,6894.1616000000004],[1320120000,6894.1616000000004],[1320206400,6894.1616000000004],[1320292800,6894.1616000000004],[1320379200,6894.1616000000004],[1320465600,6894.1616000000004],[1320552000,6894.1616000000004],[1320642000,6894.1616000000004],[1320728400,6894.1616000000004],[1320814800,6894.1616000000004],[1320901200,6894.1616000000004],[1320987600,6894.1616000000004],[1321074000,6894.1616000000004],[1321160400,6894.1616000000004],[1321246800,6894.1616000000004],[1321333200,6894.1616000000004],[1321419600,6894.1616000000004],[1321506000,6894.1616000000004],[1321592400,6894.1616000000004],[1321678800,6894.1616000000004],[1321765200,6894.1616000000004],[1321851600,6894.1616000000004],[1321938000,6894.1616000000004],[1322024400,6894.1616000000004],[1322110800,6894.1616000000004],[1322197200,6894.1616000000004],[1322283600,6894.1616000000004],[1322370000,6894.1616000000004],[1322456400,6894.1616000000004],[1322542800,6894.1616000000004],[1322629200,6894.1616000000004],[1322715600,6894.1616000000004],[1322802000,6894.1616000000004],[1322888400,6894.1616000000004],[1322974800,6894.1616000000004],[1323061200,6894.1616000000004],[1323147600,6894.1616000000004],[1323234000,6894.1616000000004],[1323320400,6894.1616000000004],[1323406800,6894.1616000000004],[1323493200,6894.1616000000004],[1323579600,6894.1616000000004],[1323666000,6894.1616000000004],[1323752400,6894.1616000000004],[1323838800,6894.1616000000004],[1323925200,6894.1616000000004],[1324011600,6894.1616000000004],[1324098000,6894.1616000000004],[1324184400,6894.1616000000004],[1324270800,6894.1616000000004],[1324357200,6894.1616000000004],[1324443600,6894.1616000000004],[1324530000,6894.1616000000004],[1324616400,6894.1616000000004],[1324702800,6894.1616000000004],[1324789200,6894.1616000000004],[1324875600,6894.1616000000004],[1324962000,6894.1616000000004],[1325048400,6894.1616000000004],[1325134800,6894.1616000000004],[1325221200,6894.1616000000004],[1325307600,6894.1616000000004],[1325394000,6894.1616000000004],[1325480400,6894.1616000000004],[1325566800,6894.1616000000004],[1325653200,6894.1616000000004],[1325739600,6894.1616000000004],[1325826000,6894.1616000000004],[1325912400,6894.1616000000004],[1325998800,6894.1616000000004],[1326085200,6894.1616000000004],[1326171600,6894.1616000000004],[1326258000,6894.1616000000004],[1326344400,6894.1616000000004],[1326430800,6894.1616000000004],[1326517200,6894.1616000000004],[1326603600,6894.1616000000004],[1326690000,6894.1616000000004],[1326776400,6894.1616000000004],[1326862800,6894.1616000000004],[1326949200,6894.1616000000004],[1327035600,6894.1616000000004],[1327122000,6894.1616000000004],[1327208400,6894.1616000000004],[1327294800,6894.1616000000004],[1327381200,6894.1616000000004],[1327467600,6894.1616000000004],[1327554000,6894.1616000000004],[1327640400,6894.1616000000004],[1327726800,6894.1616000000004],[1327813200,6894.1616000000004],[1327899600,6894.1616000000004],[1327986000,6894.1616000000004],[1328072400,6894.1616000000004],[1328158800,6894.1616000000004],[1328245200,6894.1616000000004],[1328331600,6894.1616000000004],[1328418000,6894.1616000000004],[1328504400,6894.1616000000004],[1328590800,6894.1616000000004],[1328677200,6894.1616000000004],[1328763600,6894.1616000000004],[1328850000,6894.1616000000004],[1328936400,6894.1616000000004],[1329022800,6894.1616000000004],[1329109200,6894.1616000000004],[1329195600,6894.1616000000004],[1329282000,6894.1616000000004],[1329368400,6894.1616000000004],[1329454800,6894.1616000000004],[1329541200,6894.1616000000004],[1329627600,6894.1616000000004],[1329714000,6894.1616000000004],[1329800400,6894.1616000000004],[1329886800,6894.1616000000004],[1329973200,6894.1616000000004],[1330059600,6894.1616000000004],[1330146000,6894.1616000000004],[1330232400,6894.1616000000004],[1330318800,6894.1616000000004],[1330405200,6894.1616000000004],[1330491600,6894.1616000000004],[1330578000,6894.1616000000004],[1330664400,6894.1616000000004],[1330750800,6894.1616000000004],[1330837200,6894.1616000000004],[1330923600,6894.1616000000004],[1331010000,6894.1616000000004],[1331096400,6894.1616000000004],[1331182800,6894.1616000000004],[1331269200,6894.1616000000004],[1331355600,6894.1616000000004],[1331442000,6894.1616000000004],[1331524800,6894.1616000000004],[1331611200,6894.1616000000004],[1331697600,6894.1616000000004],[1331784000,6894.1616000000004],[1331870400,6894.1616000000004],[1331956800,6894.1616000000004],[1332043200,6894.1616000000004],[1332129600,6894.1616000000004],[1332216000,6894.1616000000004],[1332302400,6894.1616000000004],[1332388800,6894.1616000000004],[1332475200,6894.1616000000004],[1332561600,6894.1616000000004],[1332648000,6894.1616000000004],[1332734400,6894.1616000000004],[1332820800,6894.1616000000004],[1332907200,6894.1616000000004],[1332993600,6894.1616000000004],[1333080000,6894.1616000000004],[1333166400,6894.1616000000004],[1333252800,6894.1616000000004],[1333339200,6894.1616000000004],[1333425600,6894.1616000000004],[1333512000,6894.1616000000004],[1333598400,6894.1616000000004],[1333684800,6894.1616000000004],[1333771200,6894.1616000000004],[1333857600,6894.1616000000004],[1333944000,6894.1616000000004],[1334030400,6894.1616000000004],[1334116800,6894.1616000000004],[1334203200,6894.1616000000004],[1334289600,6894.1616000000004],[1334376000,6894.1616000000004],[1334462400,6894.1616000000004],[1334548800,6894.1616000000004],[1334635200,6894.1616000000004],[1334721600,6894.1616000000004],[1334808000,6894.1616000000004],[1334894400,6894.1616000000004],[1334980800,6894.1616000000004],[1335067200,6894.1616000000004],[1335153600,6894.1616000000004],[1335240000,6894.1616000000004],[1335326400,6894.1616000000004],[1335412800,6894.1616000000004],[1335499200,6894.1616000000004],[1335585600,6894.1616000000004],[1335672000,6894.1616000000004],[1335758400,6894.1616000000004],[1335844800,6894.1616000000004],[1335931200,6894.1616000000004],[1336017600,6894.1616000000004],[1336104000,6894.1616000000004],[1336190400,6894.1616000000004],[1336276800,6894.1616000000004],[1336363200,6894.1616000000004],[1336449600,6894.1616000000004],[1336536000,6894.1616000000004],[1336622400,6894.1616000000004],[1336708800,6894.1616000000004],[1336795200,6894.1616000000004],[1336881600,6894.1616000000004],[1336968000,6894.1616000000004],[1337054400,6894.1616000000004],[1337140800,6894.1616000000004],[1337227200,6894.1616000000004],[1337313600,6894.1616000000004],[1337400000,6894.1616000000004],[1337486400,6894.1616000000004],[1337572800,6894.1616000000004],[1337659200,6894.1616000000004],[1337745600,6894.1616000000004],[1337832000,6894.1616000000004],[1337918400,6894.1616000000004],[1338004800,6894.1616000000004],[1338091200,6894.1616000000004],[1338177600,6894.1616000000004],[1338264000,6894.1616000000004],[1338350400,6894.1616000000004],[1338436800,6894.1616000000004],[1338523200,6894.1616000000004],[1338609600,6894.1616000000004],[1338696000,6894.1616000000004],[1338782400,6894.1616000000004],[1338868800,6894.1616000000004],[1338955200,6894.1616000000004],[1339041600,6894.1616000000004],[1339128000,6894.1616000000004],[1339214400,6894.1616000000004],[1339300800,6894.1616000000004],[1339387200,6894.1616000000004],[1339473600,6894.1616000000004],[1339560000,6894.1616000000004],[1339646400,6894.1616000000004],[1339732800,6894.1616000000004],[1339819200,6894.1616000000004],[1339905600,6894.1616000000004],[1339992000,6894.1616000000004],[1340078400,6894.1616000000004],[1340164800,6894.1616000000004],[1340251200,6894.1616000000004],[1340337600,6894.1616000000004],[1340424000,6894.1616000000004],[1340510400,6894.1616000000004],[1340596800,6894.1616000000004],[1340683200,6894.1616000000004],[1340769600,6894.1616000000004],[1340856000,6894.1616000000004],[1340942400,6894.1616000000004],[1341028800,6894.1616000000004],[1341115200,6894.1616000000004],[1341201600,6894.1616000000004],[1341374400,7426.0785999999998],[1341460800,7426.0785999999998],[1341547200,7426.0785999999998],[1341633600,7426.0785999999998],[1341720000,7426.0785999999998],[1341806400,7426.0785999999998],[1341892800,7426.0785999999998],[1341979200,7426.0785999999998],[1342065600,7426.0785999999998],[1342152000,7426.0785999999998],[1342238400,7426.0785999999998],[1342324800,7426.0785999999998],[1342411200,7426.0785999999998],[1342497600,7426.0785999999998],[1342584000,7426.0785999999998],[1342670400,7426.0785999999998],[1342756800,7426.0785999999998],[1342843200,7426.0785999999998],[1342929600,7426.0785999999998],[1343016000,7426.0785999999998],[1343102400,7426.0785999999998],[1343188800,7426.0785999999998],[1343275200,7426.0785999999998],[1343361600,7426.0785999999998],[1343448000,7426.0785999999998],[1343534400,7426.0785999999998],[1343620800,7426.0785999999998],[1343707200,7426.0785999999998],[1343793600,7426.0785999999998],[1343880000,7426.0785999999998],[1343966400,7426.0785999999998],[1344052800,7426.0785999999998],[1344139200,7426.0785999999998],[1344225600,7426.0785999999998],[1344312000,7426.0785999999998],[1344398400,7426.0785999999998],[1344484800,7426.0785999999998],[1344571200,7426.0785999999998],[1344657600,7426.0785999999998],[1344744000,7426.0785999999998],[1344830400,7426.0785999999998],[1344916800,7426.0785999999998],[1345003200,7426.0785999999998],[1345089600,7426.0785999999998],[1345176000,7426.0785999999998],[1345262400,7426.0785999999998],[1345348800,7426.0785999999998],[1345435200,7426.0785999999998],[1345521600,7426.0785999999998],[1345608000,7426.0785999999998],[1345694400,7426.0785999999998],[1345780800,7426.0785999999998],[1345867200,7426.0785999999998],[1345953600,7426.0785999999998],[1346040000,7426.0785999999998],[1346126400,7426.0785999999998],[1346212800,7426.0785999999998],[1346299200,7426.0785999999998],[1346385600,7426.0785999999998],[1346472000,7426.0785999999998],[1346558400,7426.0785999999998],[1346644800,7426.0785999999998],[1346731200,7426.0785999999998],[1346817600,7426.0785999999998],[1346904000,7426.0785999999998],[1346990400,7426.0785999999998],[1347076800,7426.0785999999998],[1347163200,7426.0785999999998],[1347249600,7426.0785999999998],[1347336000,7426.0785999999998],[1347422400,7426.0785999999998],[1347508800,7426.0785999999998],[1347595200,7426.0785999999998],[1347681600,7426.0785999999998],[1347768000,7426.0785999999998],[1347854400,7426.0785999999998],[1347940800,7426.0785999999998],[1348027200,7426.0785999999998],[1348113600,7426.0785999999998],[1348200000,7426.0785999999998],[1348286400,7426.0785999999998],[1348372800,7426.0785999999998],[1348459200,7426.0785999999998],[1348545600,7426.0785999999998],[1348632000,7426.0785999999998],[1348718400,7426.0785999999998],[1348804800,7426.0785999999998],[1348891200,7426.0785999999998],[1348977600,7426.0785999999998],[1349064000,7426.0785999999998],[1349150400,7426.0785999999998],[1349236800,7426.0785999999998],[1349323200,7426.0785999999998],[1349409600,7426.0785999999998],[1349496000,7426.0785999999998],[1349582400,7426.0785999999998],[1349668800,7426.0785999999998],[1349755200,7426.0785999999998],[1349841600,7426.0785999999998],[1349928000,7426.0785999999998],[1350014400,7426.0785999999998],[1350100800,7426.0785999999998],[1350187200,7426.0785999999998],[1350273600,7426.0785999999998],[1350360000,7426.0785999999998],[1350446400,7426.0785999999998],[1350532800,7426.0785999999998],[1350619200,7426.0785999999998],[1350705600,7426.0785999999998],[1350792000,7426.0785999999998],[1350878400,7426.0785999999998],[1350964800,7426.0785999999998],[1351051200,7426.0785999999998],[1351137600,7426.0785999999998],[1351224000,7426.0785999999998],[1351310400,7426.0785999999998],[1351396800,7426.0785999999998],[1351483200,7426.0785999999998],[1351569600,7426.0785999999998],[1351656000,7426.0785999999998],[1351742400,7426.0785999999998],[1351828800,7426.0785999999998],[1351915200,7426.0785999999998],[1352001600,7426.0785999999998],[1352091600,7426.0785999999998],[1352178000,7426.0785999999998],[1352264400,7426.0785999999998],[1352350800,7426.0785999999998],[1352437200,7426.0785999999998],[1352523600,7426.0785999999998],[1352610000,7426.0785999999998],[1352696400,7426.0785999999998],[1352782800,7426.0785999999998],[1352869200,7426.0785999999998],[1352955600,7426.0785999999998],[1353042000,7426.0785999999998],[1353128400,7426.0785999999998],[1353214800,7426.0785999999998],[1353301200,7426.0785999999998],[1353387600,7426.0785999999998],[1353474000,7426.0785999999998],[1353560400,7426.0785999999998],[1353646800,7426.0785999999998],[1353733200,7426.0785999999998],[1353819600,7426.0785999999998],[1353906000,7426.0785999999998],[1353992400,7426.0785999999998],[1354078800,7426.0785999999998],[1354165200,7426.0785999999998],[1354251600,7426.0785999999998],[1354338000,7426.0785999999998],[1354424400,7426.0785999999998],[1354510800,7426.0785999999998],[1354597200,7426.0785999999998],[1354683600,7426.0785999999998],[1354770000,7426.0785999999998],[1354856400,7426.0785999999998],[1354942800,7426.0785999999998],[1355029200,7426.0785999999998],[1355115600,7426.0785999999998],[1355202000,7426.0785999999998],[1355288400,7426.0785999999998],[1355374800,7426.0785999999998],[1355461200,7426.0785999999998],[1355547600,7426.0785999999998],[1355634000,7426.0785999999998],[1355720400,7426.0785999999998],[1355806800,7426.0785999999998],[1355893200,7426.0785999999998],[1355979600,7426.0785999999998],[1356066000,7426.0785999999998],[1356152400,7426.0785999999998],[1356238800,7426.0785999999998],[1356325200,7426.0785999999998],[1356411600,7426.0785999999998],[1356498000,7426.0785999999998],[1356584400,7426.0785999999998],[1356670800,7426.0785999999998],[1356757200,7426.0785999999998],[1356843600,7426.0785999999998],[1356930000,7426.0785999999998],[1357016400,7426.0785999999998],[1357102800,7426.0785999999998],[1357189200,7426.0785999999998],[1357275600,7426.0785999999998],[1357362000,7426.0785999999998],[1357448400,7426.0785999999998],[1357534800,7426.0785999999998],[1357621200,7426.0785999999998],[1357707600,7426.0785999999998],[1357794000,7426.0785999999998],[1357880400,7426.0785999999998],[1357966800,7426.0785999999998],[1358053200,7426.0785999999998],[1358139600,7426.0785999999998],[1358226000,7426.0785999999998],[1358312400,7426.0785999999998],[1358398800,7426.0785999999998],[1358485200,7426.0785999999998],[1358571600,7426.0785999999998],[1358658000,7426.0785999999998],[1358744400,7426.0785999999998],[1358830800,7426.0785999999998],[1358917200,7426.0785999999998],[1359003600,7426.0785999999998],[1359090000,7426.0785999999998],[1359176400,7426.0785999999998],[1359262800,7426.0785999999998],[1359349200,7426.0785999999998],[1359435600,7426.0785999999998],[1359522000,7426.0785999999998],[1359608400,7426.0785999999998],[1359694800,7426.0785999999998],[1359781200,7426.0785999999998],[1359867600,7426.0785999999998],[1359954000,7426.0785999999998],[1360040400,7426.0785999999998],[1360126800,7426.0785999999998],[1360213200,7426.0785999999998],[1360299600,7426.0785999999998],[1360386000,7426.0785999999998],[1360472400,7426.0785999999998],[1360558800,7426.0785999999998],[1360645200,7426.0785999999998],[1360731600,7426.0785999999998],[1360818000,7426.0785999999998],[1360904400,7426.0785999999998],[1360990800,7426.0785999999998],[1361077200,7426.0785999999998],[1361163600,7426.0785999999998],[1361250000,7426.0785999999998],[1361336400,7426.0785999999998],[1361422800,7426.0785999999998],[1361509200,7426.0785999999998],[1361595600,7426.0785999999998],[1361682000,7426.0785999999998],[1361768400,7426.0785999999998],[1361854800,7426.0785999999998],[1361941200,7426.0785999999998],[1362027600,7426.0785999999998],[1362114000,7426.0785999999998],[1362200400,7426.0785999999998],[1362286800,7426.0785999999998],[1362373200,7426.0785999999998],[1362459600,7426.0785999999998],[1362546000,7426.0785999999998],[1362632400,7426.0785999999998],[1362718800,7426.0785999999998],[1362805200,7426.0785999999998],[1362891600,7426.0785999999998],[1362974400,7426.0785999999998],[1363060800,7426.0785999999998],[1363147200,7426.0785999999998],[1363233600,7426.0785999999998],[1363320000,7426.0785999999998],[1363406400,7426.0785999999998],[1363492800,7426.0785999999998],[1363579200,7426.0785999999998],[1363665600,7426.0785999999998],[1363752000,7426.0785999999998],[1363838400,7426.0785999999998],[1363924800,7426.0785999999998],[1364011200,7426.0785999999998],[1364097600,7426.0785999999998],[1364184000,7426.0785999999998],[1364270400,7426.0785999999998],[1364356800,7426.0785999999998],[1364443200,7426.0785999999998],[1364529600,7426.0785999999998],[1364616000,7426.0785999999998],[1364702400,7426.0785999999998],[1364788800,7426.0785999999998],[1364875200,7426.0785999999998],[1364961600,7426.0785999999998],[1365048000,7426.0785999999998],[1365134400,7426.0785999999998],[1365220800,7426.0785999999998],[1365307200,7426.0785999999998],[1365393600,7426.0785999999998],[1365480000,7426.0785999999998],[1365566400,7426.0785999999998],[1365652800,7426.0785999999998],[1365739200,7426.0785999999998],[1365825600,7426.0785999999998],[1365912000,7426.0785999999998],[1365998400,7426.0785999999998],[1366084800,7426.0785999999998],[1366171200,7426.0785999999998],[1366257600,7426.0785999999998],[1366344000,7426.0785999999998],[1366430400,7426.0785999999998],[1366516800,7426.0785999999998],[1366603200,7426.0785999999998],[1366689600,7426.0785999999998],[1366776000,7426.0785999999998],[1366862400,7426.0785999999998],[1366948800,7426.0785999999998],[1367035200,7426.0785999999998],[1367121600,7426.0785999999998],[1367208000,7426.0785999999998],[1367294400,7426.0785999999998],[1367380800,7426.0785999999998],[1367467200,7426.0785999999998],[1367553600,7426.0785999999998],[1367640000,7426.0785999999998],[1367726400,7426.0785999999998],[1367812800,7426.0785999999998],[1367899200,7426.0785999999998],[1367985600,7426.0785999999998],[1368072000,7426.0785999999998],[1368158400,7426.0785999999998],[1368244800,7426.0785999999998],[1368331200,7426.0785999999998],[1368417600,7426.0785999999998],[1368504000,7426.0785999999998],[1368590400,7426.0785999999998],[1368676800,7426.0785999999998],[1368763200,7426.0785999999998],[1368849600,7426.0785999999998],[1368936000,7426.0785999999998],[1369022400,7426.0785999999998],[1369108800,7426.0785999999998],[1369195200,7426.0785999999998],[1369281600,7426.0785999999998],[1369368000,7426.0785999999998],[1369454400,7426.0785999999998],[1369540800,7426.0785999999998],[1369627200,7426.0785999999998],[1369713600,7426.0785999999998],[1369800000,7426.0785999999998],[1369886400,7426.0785999999998],[1369972800,7426.0785999999998],[1370059200,7426.0785999999998],[1370145600,7426.0785999999998],[1370232000,7426.0785999999998],[1370318400,7426.0785999999998],[1370404800,7426.0785999999998],[1370491200,7426.0785999999998],[1370577600,7426.0785999999998],[1370664000,7426.0785999999998],[1370750400,7426.0785999999998],[1370836800,7426.0785999999998],[1370923200,7426.0785999999998],[1371009600,7426.0785999999998],[1371096000,7426.0785999999998],[1371182400,7426.0785999999998],[1371268800,7426.0785999999998],[1371355200,7426.0785999999998],[1371441600,7426.0785999999998],[1371528000,7426.0785999999998],[1371614400,7426.0785999999998],[1371700800,7426.0785999999998],[1371787200,7426.0785999999998],[1371873600,7426.0785999999998],[1371960000,7426.0785999999998],[1372046400,7426.0785999999998],[1372132800,7426.0785999999998],[1372219200,7426.0785999999998],[1372305600,7426.0785999999998],[1372392000,7426.0785999999998],[1372824000,7661.5223999999998],[1372910400,7661.5223999999998],[1372996800,7661.5223999999998],[1373083200,7661.5223999999998],[1373169600,7661.5223999999998],[1373256000,7661.5223999999998],[1373342400,7661.5223999999998],[1373428800,7661.5223999999998],[1373515200,7661.5223999999998],[1373601600,7661.5223999999998],[1373688000,7661.5223999999998],[1373774400,7661.5223999999998],[1373860800,7661.5223999999998],[1373947200,7661.5223999999998],[1374033600,7661.5223999999998],[1374120000,7661.5223999999998],[1374206400,7661.5223999999998],[1374292800,7661.5223999999998],[1374379200,7661.5223999999998],[1374465600,7661.5223999999998],[1374552000,7661.5223999999998],[1374638400,7661.5223999999998],[1374724800,7661.5223999999998],[1374811200,7661.5223999999998],[1374897600,7661.5223999999998],[1374984000,7661.5223999999998],[1375070400,7661.5223999999998],[1375156800,7661.5223999999998],[1375243200,7661.5223999999998],[1375329600,7661.5223999999998],[1375416000,7661.5223999999998],[1375502400,7661.5223999999998],[1375588800,7661.5223999999998],[1375675200,7661.5223999999998],[1375761600,7661.5223999999998],[1375848000,7661.5223999999998],[1375934400,7661.5223999999998],[1376020800,7661.5223999999998],[1376107200,7661.5223999999998],[1376193600,7661.5223999999998],[1376280000,7661.5223999999998],[1376366400,7661.5223999999998],[1376452800,7661.5223999999998],[1376539200,7661.5223999999998],[1376625600,7661.5223999999998],[1376712000,7661.5223999999998],[1376798400,7661.5223999999998],[1376884800,7661.5223999999998],[1376971200,7661.5223999999998],[1377057600,7661.5223999999998],[1377144000,7661.5223999999998],[1377230400,7661.5223999999998],[1377316800,7661.5223999999998],[1377403200,7661.5223999999998],[1377489600,7661.5223999999998],[1377576000,7661.5223999999998],[1377662400,7661.5223999999998],[1377748800,7661.5223999999998],[1377835200,7661.5223999999998],[1377921600,7661.5223999999998],[1378008000,7661.5223999999998],[1378094400,7661.5223999999998],[1378180800,7661.5223999999998],[1378267200,7661.5223999999998],[1378353600,7661.5223999999998],[1378440000,7661.5223999999998],[1378526400,7661.5223999999998],[1378612800,7661.5223999999998],[1378699200,7661.5223999999998],[1378785600,7661.5223999999998],[1378872000,7661.5223999999998],[1378958400,7661.5223999999998],[1379044800,7661.5223999999998],[1379131200,7661.5223999999998],[1379217600,7661.5223999999998],[1379304000,7661.5223999999998],[1379390400,7661.5223999999998],[1379476800,7661.5223999999998],[1379563200,7661.5223999999998],[1379649600,7661.5223999999998],[1379736000,7661.5223999999998],[1379822400,7661.5223999999998],[1379908800,7661.5223999999998],[1379995200,7661.5223999999998],[1380081600,7661.5223999999998],[1380168000,7661.5223999999998],[1380254400,7661.5223999999998],[1380340800,7661.5223999999998],[1380427200,7661.5223999999998],[1380513600,7661.5223999999998],[1380600000,7661.5223999999998],[1380686400,7661.5223999999998],[1380772800,7661.5223999999998],[1380859200,7661.5223999999998],[1380945600,7661.5223999999998],[1381032000,7661.5223999999998],[1381118400,7661.5223999999998],[1381204800,7661.5223999999998],[1381291200,7661.5223999999998],[1381377600,7661.5223999999998],[1381464000,7661.5223999999998],[1381550400,7661.5223999999998],[1381636800,7661.5223999999998],[1381723200,7661.5223999999998],[1381809600,7661.5223999999998],[1381896000,7661.5223999999998],[1381982400,7661.5223999999998],[1382068800,7661.5223999999998],[1382155200,7661.5223999999998],[1382241600,7661.5223999999998],[1382328000,7661.5223999999998],[1382414400,7661.5223999999998],[1382500800,7661.5223999999998],[1382587200,7661.5223999999998],[1382673600,7661.5223999999998],[1382760000,7661.5223999999998],[1382846400,7661.5223999999998],[1382932800,7661.5223999999998],[1383019200,7661.5223999999998],[1383105600,7661.5223999999998],[1383192000,7661.5223999999998],[1383278400,7661.5223999999998],[1383364800,7661.5223999999998],[1383451200,7661.5223999999998],[1383541200,7661.5223999999998],[1383627600,7661.5223999999998],[1383714000,7661.5223999999998],[1383800400,7661.5223999999998],[1383886800,7661.5223999999998],[1383973200,7661.5223999999998],[1384059600,7661.5223999999998],[1384146000,7661.5223999999998],[1384232400,7661.5223999999998],[1384318800,7661.5223999999998],[1384405200,7661.5223999999998],[1384491600,7661.5223999999998],[1384578000,7661.5223999999998],[1384664400,7661.5223999999998],[1384750800,7661.5223999999998],[1384837200,7661.5223999999998],[1384923600,7661.5223999999998],[1385010000,7661.5223999999998],[1385096400,7661.5223999999998],[1385182800,7661.5223999999998],[1385269200,7661.5223999999998],[1385355600,7661.5223999999998],[1385442000,7661.5223999999998],[1385528400,7661.5223999999998],[1385614800,7661.5223999999998],[1385701200,7661.5223999999998],[1385787600,7661.5223999999998],[1385874000,7661.5223999999998],[1385960400,7661.5223999999998],[1386046800,7661.5223999999998],[1386133200,7661.5223999999998],[1386219600,7661.5223999999998],[1386306000,7661.5223999999998],[1386392400,7661.5223999999998],[1386478800,7661.5223999999998],[1386565200,7661.5223999999998],[1386651600,7661.5223999999998],[1386738000,7661.5223999999998],[1386824400,7661.5223999999998],[1386910800,7661.5223999999998],[1386997200,7661.5223999999998],[1387083600,7661.5223999999998],[1387170000,7661.5223999999998],[1387256400,7661.5223999999998],[1387342800,7661.5223999999998],[1387429200,7661.5223999999998],[1387515600,7661.5223999999998],[1387602000,7661.5223999999998],[1387688400,7661.5223999999998],[1387774800,7661.5223999999998],[1387861200,7661.5223999999998],[1387947600,7661.5223999999998],[1388034000,7661.5223999999998],[1388120400,7661.5223999999998],[1388206800,7661.5223999999998],[1388293200,7661.5223999999998],[1388379600,7661.5223999999998],[1388466000,7661.5223999999998],[1388552400,7661.5223999999998],[1388638800,7661.5223999999998],[1388725200,7661.5223999999998],[1388811600,7661.5223999999998],[1388898000,7661.5223999999998],[1388984400,7661.5223999999998],[1389070800,7661.5223999999998],[1389157200,7661.5223999999998],[1389243600,7661.5223999999998],[1389330000,7661.5223999999998],[1389416400,7661.5223999999998],[1389502800,7661.5223999999998],[1389589200,7661.5223999999998],[1389675600,7661.5223999999998],[1389762000,7661.5223999999998],[1389848400,7661.5223999999998],[1389934800,7661.5223999999998],[1390021200,7661.5223999999998],[1390107600,7661.5223999999998],[1390194000,7661.5223999999998],[1390280400,7661.5223999999998],[1390366800,7661.5223999999998],[1390453200,7661.5223999999998],[1390539600,7661.5223999999998],[1390626000,7661.5223999999998],[1390712400,7661.5223999999998],[1390798800,7661.5223999999998],[1390885200,7661.5223999999998],[1390971600,7661.5223999999998],[1391058000,7661.5223999999998],[1391144400,7661.5223999999998],[1391230800,7661.5223999999998],[1391317200,7661.5223999999998],[1391403600,7661.5223999999998],[1391490000,7661.5223999999998],[1391576400,7661.5223999999998],[1391662800,7661.5223999999998],[1391749200,7661.5223999999998],[1391835600,7661.5223999999998],[1391922000,7661.5223999999998],[1392008400,7661.5223999999998],[1392094800,7661.5223999999998],[1392181200,7661.5223999999998],[1392267600,7661.5223999999998],[1392354000,7661.5223999999998],[1392440400,7661.5223999999998],[1392526800,7661.5223999999998],[1392613200,7661.5223999999998],[1392699600,7661.5223999999998],[1392786000,7661.5223999999998],[1392872400,7661.5223999999998],[1392958800,7661.5223999999998],[1393045200,7661.5223999999998],[1393131600,7661.5223999999998],[1393218000,7661.5223999999998],[1393304400,7661.5223999999998],[1393390800,7661.5223999999998],[1393477200,7661.5223999999998],[1393563600,7661.5223999999998],[1393650000,7661.5223999999998],[1393736400,7661.5223999999998],[1393822800,7661.5223999999998],[1393909200,7661.5223999999998],[1393995600,7661.5223999999998],[1394082000,7661.5223999999998],[1394168400,7661.5223999999998],[1394254800,7661.5223999999998],[1394341200,7661.5223999999998],[1394424000,7661.5223999999998],[1394510400,7661.5223999999998],[1394596800,7661.5223999999998],[1394683200,7661.5223999999998],[1394769600,7661.5223999999998],[1394856000,7661.5223999999998],[1394942400,7661.5223999999998],[1395028800,7661.5223999999998],[1395115200,7661.5223999999998],[1395201600,7661.5223999999998],[1395288000,7661.5223999999998],[1395374400,7661.5223999999998],[1395460800,7661.5223999999998],[1395547200,7661.5223999999998],[1395633600,7661.5223999999998],[1395720000,7661.5223999999998],[1395806400,7661.5223999999998],[1395892800,7661.5223999999998],[1395979200,7661.5223999999998],[1396065600,7661.5223999999998],[1396152000,7661.5223999999998],[1396238400,7661.5223999999998],[1396324800,7661.5223999999998],[1396411200,7661.5223999999998],[1396497600,7661.5223999999998],[1396584000,7661.5223999999998],[1396670400,7661.5223999999998],[1396756800,7661.5223999999998],[1396843200,7661.5223999999998],[1396929600,7661.5223999999998],[1397016000,7661.5223999999998],[1397102400,7661.5223999999998],[1397188800,7661.5223999999998],[1397275200,7661.5223999999998],[1397361600,7661.5223999999998],[1397448000,7661.5223999999998],[1397534400,7661.5223999999998],[1397620800,7661.5223999999998],[1397707200,7661.5223999999998],[1397793600,7661.5223999999998],[1397880000,7661.5223999999998],[1397966400,7661.5223999999998],[1398052800,7661.5223999999998],[1398139200,7661.5223999999998],[1398225600,7661.5223999999998],[1398312000,7661.5223999999998],[1398398400,7661.5223999999998],[1398484800,7661.5223999999998],[1398571200,7661.5223999999998],[1398657600,7661.5223999999998],[1398744000,7661.5223999999998],[1398830400,7661.5223999999998],[1398916800,7661.5223999999998],[1399003200,7661.5223999999998],[1399089600,7661.5223999999998],[1399176000,7661.5223999999998],[1399262400,7661.5223999999998],[1399348800,7661.5223999999998],[1399435200,7661.5223999999998],[1399521600,7661.5223999999998],[1399608000,7661.5223999999998],[1399694400,7661.5223999999998],[1399780800,7661.5223999999998],[1399867200,7661.5223999999998],[1399953600,7661.5223999999998],[1400040000,7661.5223999999998],[1400126400,7661.5223999999998],[1400212800,7661.5223999999998],[1400299200,7661.5223999999998],[1400385600,7661.5223999999998],[1400472000,7661.5223999999998],[1400558400,7661.5223999999998],[1400644800,7661.5223999999998],[1400731200,7661.5223999999998],[1400817600,7661.5223999999998],[1400904000,7661.5223999999998],[1400990400,7661.5223999999998],[1401076800,7661.5223999999998],[1401163200,7661.5223999999998],[1401249600,7661.5223999999998],[1401336000,7661.5223999999998],[1401422400,7661.5223999999998],[1401508800,7661.5223999999998],[1401595200,7661.5223999999998],[1401681600,7661.5223999999998],[1401768000,7661.5223999999998],[1401854400,7661.5223999999998],[1401940800,7661.5223999999998],[1402027200,7661.5223999999998],[1402113600,7661.5223999999998],[1402200000,7661.5223999999998],[1402286400,7661.5223999999998],[1402372800,7661.5223999999998],[1402459200,7661.5223999999998],[1402545600,7661.5223999999998],[1402632000,7661.5223999999998],[1402718400,7661.5223999999998],[1402804800,7661.5223999999998],[1402891200,7661.5223999999998],[1402977600,7661.5223999999998],[1403064000,7661.5223999999998],[1403150400,7661.5223999999998],[1403236800,7661.5223999999998],[1403323200,7661.5223999999998],[1403409600,7661.5223999999998],[1403496000,7661.5223999999998],[1403582400,7661.5223999999998],[1403668800,7661.5223999999998],[1403755200,7661.5223999999998],[1403841600,7661.5223999999998],[1403928000,7661.5223999999998],[1404014400,7661.5223999999998],[1404100800,7661.5223999999998]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2846.3409000000001],[962769600,2846.3409000000001],[962856000,2846.3409000000001],[962942400,2846.3409000000001],[963028800,2846.3409000000001],[963115200,2846.3409000000001],[963201600,2846.3409000000001],[963288000,2846.3409000000001],[963374400,2846.3409000000001],[963460800,2846.3409000000001],[963547200,2846.3409000000001],[963633600,2846.3409000000001],[963720000,2846.3409000000001],[963806400,2846.3409000000001],[963892800,2846.3409000000001],[963979200,2846.3409000000001],[964065600,2846.3409000000001],[964152000,2846.3409000000001],[964238400,2846.3409000000001],[964324800,2846.3409000000001],[964411200,2846.3409000000001],[964497600,2846.3409000000001],[964584000,2846.3409000000001],[964670400,2846.3409000000001],[964756800,2846.3409000000001],[964843200,2846.3409000000001],[964929600,2846.3409000000001],[965016000,2846.3409000000001],[965102400,2846.3409000000001],[965188800,2846.3409000000001],[965275200,2846.3409000000001],[965361600,2846.3409000000001],[965448000,2846.3409000000001],[965534400,2846.3409000000001],[965620800,2846.3409000000001],[965707200,2846.3409000000001],[965793600,2846.3409000000001],[965880000,2846.3409000000001],[965966400,2846.3409000000001],[966052800,2846.3409000000001],[966139200,2846.3409000000001],[966225600,2846.3409000000001],[966312000,2846.3409000000001],[966398400,2846.3409000000001],[966484800,2846.3409000000001],[966571200,2846.3409000000001],[966657600,2846.3409000000001],[966744000,2846.3409000000001],[966830400,2846.3409000000001],[966916800,2846.3409000000001],[967003200,2846.3409000000001],[967089600,2846.3409000000001],[967176000,2846.3409000000001],[967262400,2846.3409000000001],[967348800,2846.3409000000001],[967435200,2846.3409000000001],[967521600,2846.3409000000001],[967608000,2846.3409000000001],[967694400,2846.3409000000001],[967780800,2846.3409000000001],[967867200,2846.3409000000001],[967953600,2846.3409000000001],[968040000,2846.3409000000001],[968126400,2846.3409000000001],[968212800,2846.3409000000001],[968299200,2846.3409000000001],[968385600,2846.3409000000001],[968472000,2846.3409000000001],[968558400,2846.3409000000001],[968644800,2846.3409000000001],[968731200,2846.3409000000001],[968817600,2846.3409000000001],[968904000,2846.3409000000001],[968990400,2846.3409000000001],[969076800,2846.3409000000001],[969163200,2846.3409000000001],[969249600,2846.3409000000001],[969336000,2846.3409000000001],[969422400,2846.3409000000001],[969508800,2846.3409000000001],[969595200,2846.3409000000001],[969681600,2846.3409000000001],[969768000,2846.3409000000001],[969854400,2846.3409000000001],[969940800,2846.3409000000001],[970027200,2846.3409000000001],[970113600,2846.3409000000001],[970200000,2846.3409000000001],[970286400,2846.3409000000001],[970372800,2846.3409000000001],[970459200,2846.3409000000001],[970545600,2846.3409000000001],[970632000,2846.3409000000001],[970718400,2846.3409000000001],[970804800,2846.3409000000001],[970891200,2846.3409000000001],[970977600,2846.3409000000001],[971064000,2846.3409000000001],[971150400,2846.3409000000001],[971236800,2846.3409000000001],[971323200,2846.3409000000001],[971409600,2846.3409000000001],[971496000,2846.3409000000001],[971582400,2846.3409000000001],[971668800,2846.3409000000001],[971755200,2846.3409000000001],[971841600,2846.3409000000001],[971928000,2846.3409000000001],[972014400,2846.3409000000001],[972100800,2846.3409000000001],[972187200,2846.3409000000001],[972273600,2846.3409000000001],[972360000,2846.3409000000001],[972446400,2846.3409000000001],[972532800,2846.3409000000001],[972619200,2846.3409000000001],[972705600,2846.3409000000001],[972792000,2846.3409000000001],[972882000,2846.3409000000001],[972968400,2846.3409000000001],[973054800,2846.3409000000001],[973141200,2846.3409000000001],[973227600,2846.3409000000001],[973314000,2846.3409000000001],[973400400,2846.3409000000001],[973486800,2846.3409000000001],[973573200,2846.3409000000001],[973659600,2846.3409000000001],[973746000,2846.3409000000001],[973832400,2846.3409000000001],[973918800,2846.3409000000001],[974005200,2846.3409000000001],[974091600,2846.3409000000001],[974178000,2846.3409000000001],[974264400,2846.3409000000001],[974350800,2846.3409000000001],[974437200,2846.3409000000001],[974523600,2846.3409000000001],[974610000,2846.3409000000001],[974696400,2846.3409000000001],[974782800,2846.3409000000001],[974869200,2846.3409000000001],[974955600,2846.3409000000001],[975042000,2846.3409000000001],[975128400,2846.3409000000001],[975214800,2846.3409000000001],[975301200,2846.3409000000001],[975387600,2846.3409000000001],[975474000,2846.3409000000001],[975560400,2846.3409000000001],[975646800,2846.3409000000001],[975733200,2846.3409000000001],[975819600,2846.3409000000001],[975906000,2846.3409000000001],[975992400,2846.3409000000001],[976078800,2846.3409000000001],[976165200,2846.3409000000001],[976251600,2846.3409000000001],[976338000,2846.3409000000001],[976424400,2846.3409000000001],[976510800,2846.3409000000001],[976597200,2846.3409000000001],[976683600,2846.3409000000001],[976770000,2846.3409000000001],[976856400,2846.3409000000001],[976942800,2846.3409000000001],[977029200,2846.3409000000001],[977115600,2846.3409000000001],[977202000,2846.3409000000001],[977288400,2846.3409000000001],[977374800,2846.3409000000001],[977461200,2846.3409000000001],[977547600,2846.3409000000001],[977634000,2846.3409000000001],[977720400,2846.3409000000001],[977806800,2846.3409000000001],[977893200,2846.3409000000001],[977979600,2846.3409000000001],[978066000,2846.3409000000001],[978152400,2846.3409000000001],[978238800,2846.3409000000001],[978325200,2846.3409000000001],[978411600,2846.3409000000001],[978498000,2846.3409000000001],[978584400,2846.3409000000001],[978670800,2846.3409000000001],[978757200,2846.3409000000001],[978843600,2846.3409000000001],[978930000,2846.3409000000001],[979016400,2846.3409000000001],[979102800,2846.3409000000001],[979189200,2846.3409000000001],[979275600,2846.3409000000001],[979362000,2846.3409000000001],[979448400,2846.3409000000001],[979534800,2846.3409000000001],[979621200,2846.3409000000001],[979707600,2846.3409000000001],[979794000,2846.3409000000001],[979880400,2846.3409000000001],[979966800,2846.3409000000001],[980053200,2846.3409000000001],[980139600,2846.3409000000001],[980226000,2846.3409000000001],[980312400,2846.3409000000001],[980398800,2846.3409000000001],[980485200,2846.3409000000001],[980571600,2846.3409000000001],[980658000,2846.3409000000001],[980744400,2846.3409000000001],[980830800,2846.3409000000001],[980917200,2846.3409000000001],[981003600,2846.3409000000001],[981090000,2846.3409000000001],[981176400,2846.3409000000001],[981262800,2846.3409000000001],[981349200,2846.3409000000001],[981435600,2846.3409000000001],[981522000,2846.3409000000001],[981608400,2846.3409000000001],[981694800,2846.3409000000001],[981781200,2846.3409000000001],[981867600,2846.3409000000001],[981954000,2846.3409000000001],[982040400,2846.3409000000001],[982126800,2846.3409000000001],[982213200,2846.3409000000001],[982299600,2846.3409000000001],[982386000,2846.3409000000001],[982472400,2846.3409000000001],[982558800,2846.3409000000001],[982645200,2846.3409000000001],[982731600,2846.3409000000001],[982818000,2846.3409000000001],[982904400,2846.3409000000001],[982990800,2846.3409000000001],[983077200,2846.3409000000001],[983163600,2846.3409000000001],[983250000,2846.3409000000001],[983336400,2846.3409000000001],[983422800,2846.3409000000001],[983509200,2846.3409000000001],[983595600,2846.3409000000001],[983682000,2846.3409000000001],[983768400,2846.3409000000001],[983854800,2846.3409000000001],[983941200,2846.3409000000001],[984027600,2846.3409000000001],[984114000,2846.3409000000001],[984200400,2846.3409000000001],[984286800,2846.3409000000001],[984373200,2846.3409000000001],[984459600,2846.3409000000001],[984546000,2846.3409000000001],[984632400,2846.3409000000001],[984718800,2846.3409000000001],[984805200,2846.3409000000001],[984891600,2846.3409000000001],[984978000,2846.3409000000001],[985064400,2846.3409000000001],[985150800,2846.3409000000001],[985237200,2846.3409000000001],[985323600,2846.3409000000001],[985410000,2846.3409000000001],[985496400,2846.3409000000001],[985582800,2846.3409000000001],[985669200,2846.3409000000001],[985755600,2846.3409000000001],[985842000,2846.3409000000001],[985928400,2846.3409000000001],[986014800,2846.3409000000001],[986101200,2846.3409000000001],[986184000,2846.3409000000001],[986270400,2846.3409000000001],[986356800,2846.3409000000001],[986443200,2846.3409000000001],[986529600,2846.3409000000001],[986616000,2846.3409000000001],[986702400,2846.3409000000001],[986788800,2846.3409000000001],[986875200,2846.3409000000001],[986961600,2846.3409000000001],[987048000,2846.3409000000001],[987134400,2846.3409000000001],[987220800,2846.3409000000001],[987307200,2846.3409000000001],[987393600,2846.3409000000001],[987480000,2846.3409000000001],[987566400,2846.3409000000001],[987652800,2846.3409000000001],[987739200,2846.3409000000001],[987825600,2846.3409000000001],[987912000,2846.3409000000001],[987998400,2846.3409000000001],[988084800,2846.3409000000001],[988171200,2846.3409000000001],[988257600,2846.3409000000001],[988344000,2846.3409000000001],[988430400,2846.3409000000001],[988516800,2846.3409000000001],[988603200,2846.3409000000001],[988689600,2846.3409000000001],[988776000,2846.3409000000001],[988862400,2846.3409000000001],[988948800,2846.3409000000001],[989035200,2846.3409000000001],[989121600,2846.3409000000001],[989208000,2846.3409000000001],[989294400,2846.3409000000001],[989380800,2846.3409000000001],[989467200,2846.3409000000001],[989553600,2846.3409000000001],[989640000,2846.3409000000001],[989726400,2846.3409000000001],[989812800,2846.3409000000001],[989899200,2846.3409000000001],[989985600,2846.3409000000001],[990072000,2846.3409000000001],[990158400,2846.3409000000001],[990244800,2846.3409000000001],[990331200,2846.3409000000001],[990417600,2846.3409000000001],[990504000,2846.3409000000001],[990590400,2846.3409000000001],[990676800,2846.3409000000001],[990763200,2846.3409000000001],[990849600,2846.3409000000001],[990936000,2846.3409000000001],[991022400,2846.3409000000001],[991108800,2846.3409000000001],[991195200,2846.3409000000001],[991281600,2846.3409000000001],[991368000,2846.3409000000001],[991454400,2846.3409000000001],[991540800,2846.3409000000001],[991627200,2846.3409000000001],[991713600,2846.3409000000001],[991800000,2846.3409000000001],[991886400,2846.3409000000001],[991972800,2846.3409000000001],[992059200,2846.3409000000001],[992145600,2846.3409000000001],[992232000,2846.3409000000001],[992318400,2846.3409000000001],[992404800,2846.3409000000001],[992491200,2846.3409000000001],[992577600,2846.3409000000001],[992664000,2846.3409000000001],[992750400,2846.3409000000001],[992836800,2846.3409000000001],[992923200,2846.3409000000001],[993009600,2846.3409000000001],[993096000,2846.3409000000001],[993182400,2846.3409000000001],[993268800,2846.3409000000001],[993355200,2846.3409000000001],[993441600,2846.3409000000001],[993528000,2846.3409000000001],[993614400,2846.3409000000001],[993700800,2846.3409000000001],[993787200,2846.3409000000001],[993873600,2846.3409000000001],[993960000,2846.3409000000001],[994046400,2846.3409000000001],[994132800,3288.8141000000001],[994219200,3288.8141000000001],[994305600,3288.8141000000001],[994392000,3288.8141000000001],[994478400,3288.8141000000001],[994564800,3288.8141000000001],[994651200,3288.8141000000001],[994737600,3288.8141000000001],[994824000,3288.8141000000001],[994910400,3288.8141000000001],[994996800,3288.8141000000001],[995083200,3288.8141000000001],[995169600,3288.8141000000001],[995256000,3288.8141000000001],[995342400,3288.8141000000001],[995428800,3288.8141000000001],[995515200,3288.8141000000001],[995601600,3288.8141000000001],[995688000,3288.8141000000001],[995774400,3288.8141000000001],[995860800,3288.8141000000001],[995947200,3288.8141000000001],[996033600,3288.8141000000001],[996120000,3288.8141000000001],[996206400,3288.8141000000001],[996292800,3288.8141000000001],[996379200,3288.8141000000001],[996465600,3288.8141000000001],[996552000,3288.8141000000001],[996638400,3288.8141000000001],[996724800,3288.8141000000001],[996811200,3288.8141000000001],[996897600,3288.8141000000001],[996984000,3288.8141000000001],[997070400,3288.8141000000001],[997156800,3288.8141000000001],[997243200,3288.8141000000001],[997329600,3288.8141000000001],[997416000,3288.8141000000001],[997502400,3288.8141000000001],[997588800,3288.8141000000001],[997675200,3288.8141000000001],[997761600,3288.8141000000001],[997848000,3288.8141000000001],[997934400,3288.8141000000001],[998020800,3288.8141000000001],[998107200,3288.8141000000001],[998193600,3288.8141000000001],[998280000,3288.8141000000001],[998366400,3288.8141000000001],[998452800,3288.8141000000001],[998539200,3288.8141000000001],[998625600,3288.8141000000001],[998712000,3288.8141000000001],[998798400,3288.8141000000001],[998884800,3288.8141000000001],[998971200,3288.8141000000001],[999057600,3288.8141000000001],[999144000,3288.8141000000001],[999230400,3288.8141000000001],[999316800,3288.8141000000001],[999403200,3288.8141000000001],[999489600,3288.8141000000001],[999576000,3288.8141000000001],[999662400,3288.8141000000001],[999748800,3288.8141000000001],[999835200,3288.8141000000001],[999921600,3288.8141000000001],[1000008000,3288.8141000000001],[1000094400,3288.8141000000001],[1000180800,3288.8141000000001],[1000267200,3288.8141000000001],[1000353600,3288.8141000000001],[1000440000,3288.8141000000001],[1000526400,3288.8141000000001],[1000612800,3288.8141000000001],[1000699200,3288.8141000000001],[1000785600,3288.8141000000001],[1000872000,3288.8141000000001],[1000958400,3288.8141000000001],[1001044800,3288.8141000000001],[1001131200,3288.8141000000001],[1001217600,3288.8141000000001],[1001304000,3288.8141000000001],[1001390400,3288.8141000000001],[1001476800,3288.8141000000001],[1001563200,3288.8141000000001],[1001649600,3288.8141000000001],[1001736000,3288.8141000000001],[1001822400,3288.8141000000001],[1001908800,3288.8141000000001],[1001995200,3288.8141000000001],[1002081600,3288.8141000000001],[1002168000,3288.8141000000001],[1002254400,3288.8141000000001],[1002340800,3288.8141000000001],[1002427200,3288.8141000000001],[1002513600,3288.8141000000001],[1002600000,3288.8141000000001],[1002686400,3288.8141000000001],[1002772800,3288.8141000000001],[1002859200,3288.8141000000001],[1002945600,3288.8141000000001],[1003032000,3288.8141000000001],[1003118400,3288.8141000000001],[1003204800,3288.8141000000001],[1003291200,3288.8141000000001],[1003377600,3288.8141000000001],[1003464000,3288.8141000000001],[1003550400,3288.8141000000001],[1003636800,3288.8141000000001],[1003723200,3288.8141000000001],[1003809600,3288.8141000000001],[1003896000,3288.8141000000001],[1003982400,3288.8141000000001],[1004068800,3288.8141000000001],[1004155200,3288.8141000000001],[1004241600,3288.8141000000001],[1004331600,3288.8141000000001],[1004418000,3288.8141000000001],[1004504400,3288.8141000000001],[1004590800,3288.8141000000001],[1004677200,3288.8141000000001],[1004763600,3288.8141000000001],[1004850000,3288.8141000000001],[1004936400,3288.8141000000001],[1005022800,3288.8141000000001],[1005109200,3288.8141000000001],[1005195600,3288.8141000000001],[1005282000,3288.8141000000001],[1005368400,3288.8141000000001],[1005454800,3288.8141000000001],[1005541200,3288.8141000000001],[1005627600,3288.8141000000001],[1005714000,3288.8141000000001],[1005800400,3288.8141000000001],[1005886800,3288.8141000000001],[1005973200,3288.8141000000001],[1006059600,3288.8141000000001],[1006146000,3288.8141000000001],[1006232400,3288.8141000000001],[1006318800,3288.8141000000001],[1006405200,3288.8141000000001],[1006491600,3288.8141000000001],[1006578000,3288.8141000000001],[1006664400,3288.8141000000001],[1006750800,3288.8141000000001],[1006837200,3288.8141000000001],[1006923600,3288.8141000000001],[1007010000,3288.8141000000001],[1007096400,3288.8141000000001],[1007182800,3288.8141000000001],[1007269200,3288.8141000000001],[1007355600,3288.8141000000001],[1007442000,3288.8141000000001],[1007528400,3288.8141000000001],[1007614800,3288.8141000000001],[1007701200,3288.8141000000001],[1007787600,3288.8141000000001],[1007874000,3288.8141000000001],[1007960400,3288.8141000000001],[1008046800,3288.8141000000001],[1008133200,3288.8141000000001],[1008219600,3288.8141000000001],[1008306000,3288.8141000000001],[1008392400,3288.8141000000001],[1008478800,3288.8141000000001],[1008565200,3288.8141000000001],[1008651600,3288.8141000000001],[1008738000,3288.8141000000001],[1008824400,3288.8141000000001],[1008910800,3288.8141000000001],[1008997200,3288.8141000000001],[1009083600,3288.8141000000001],[1009170000,3288.8141000000001],[1009256400,3288.8141000000001],[1009342800,3288.8141000000001],[1009429200,3288.8141000000001],[1009515600,3288.8141000000001],[1009602000,3288.8141000000001],[1009688400,3288.8141000000001],[1009774800,3288.8141000000001],[1009861200,3288.8141000000001],[1009947600,3288.8141000000001],[1010034000,3288.8141000000001],[1010120400,3288.8141000000001],[1010206800,3288.8141000000001],[1010293200,3288.8141000000001],[1010379600,3288.8141000000001],[1010466000,3288.8141000000001],[1010552400,3288.8141000000001],[1010638800,3288.8141000000001],[1010725200,3288.8141000000001],[1010811600,3288.8141000000001],[1010898000,3288.8141000000001],[1010984400,3288.8141000000001],[1011070800,3288.8141000000001],[1011157200,3288.8141000000001],[1011243600,3288.8141000000001],[1011330000,3288.8141000000001],[1011416400,3288.8141000000001],[1011502800,3288.8141000000001],[1011589200,3288.8141000000001],[1011675600,3288.8141000000001],[1011762000,3288.8141000000001],[1011848400,3288.8141000000001],[1011934800,3288.8141000000001],[1012021200,3288.8141000000001],[1012107600,3288.8141000000001],[1012194000,3288.8141000000001],[1012280400,3288.8141000000001],[1012366800,3288.8141000000001],[1012453200,3288.8141000000001],[1012539600,3288.8141000000001],[1012626000,3288.8141000000001],[1012712400,3288.8141000000001],[1012798800,3288.8141000000001],[1012885200,3288.8141000000001],[1012971600,3288.8141000000001],[1013058000,3288.8141000000001],[1013144400,3288.8141000000001],[1013230800,3288.8141000000001],[1013317200,3288.8141000000001],[1013403600,3288.8141000000001],[1013490000,3288.8141000000001],[1013576400,3288.8141000000001],[1013662800,3288.8141000000001],[1013749200,3288.8141000000001],[1013835600,3288.8141000000001],[1013922000,3288.8141000000001],[1014008400,3288.8141000000001],[1014094800,3288.8141000000001],[1014181200,3288.8141000000001],[1014267600,3288.8141000000001],[1014354000,3288.8141000000001],[1014440400,3288.8141000000001],[1014526800,3288.8141000000001],[1014613200,3288.8141000000001],[1014699600,3288.8141000000001],[1014786000,3288.8141000000001],[1014872400,3288.8141000000001],[1014958800,3288.8141000000001],[1015045200,3288.8141000000001],[1015131600,3288.8141000000001],[1015218000,3288.8141000000001],[1015304400,3288.8141000000001],[1015390800,3288.8141000000001],[1015477200,3288.8141000000001],[1015563600,3288.8141000000001],[1015650000,3288.8141000000001],[1015736400,3288.8141000000001],[1015822800,3288.8141000000001],[1015909200,3288.8141000000001],[1015995600,3288.8141000000001],[1016082000,3288.8141000000001],[1016168400,3288.8141000000001],[1016254800,3288.8141000000001],[1016341200,3288.8141000000001],[1016427600,3288.8141000000001],[1016514000,3288.8141000000001],[1016600400,3288.8141000000001],[1016686800,3288.8141000000001],[1016773200,3288.8141000000001],[1016859600,3288.8141000000001],[1016946000,3288.8141000000001],[1017032400,3288.8141000000001],[1017118800,3288.8141000000001],[1017205200,3288.8141000000001],[1017291600,3288.8141000000001],[1017378000,3288.8141000000001],[1017464400,3288.8141000000001],[1017550800,3288.8141000000001],[1017637200,3288.8141000000001],[1017723600,3288.8141000000001],[1017810000,3288.8141000000001],[1017896400,3288.8141000000001],[1017982800,3288.8141000000001],[1018069200,3288.8141000000001],[1018155600,3288.8141000000001],[1018238400,3288.8141000000001],[1018324800,3288.8141000000001],[1018411200,3288.8141000000001],[1018497600,3288.8141000000001],[1018584000,3288.8141000000001],[1018670400,3288.8141000000001],[1018756800,3288.8141000000001],[1018843200,3288.8141000000001],[1018929600,3288.8141000000001],[1019016000,3288.8141000000001],[1019102400,3288.8141000000001],[1019188800,3288.8141000000001],[1019275200,3288.8141000000001],[1019361600,3288.8141000000001],[1019448000,3288.8141000000001],[1019534400,3288.8141000000001],[1019620800,3288.8141000000001],[1019707200,3288.8141000000001],[1019793600,3288.8141000000001],[1019880000,3288.8141000000001],[1019966400,3288.8141000000001],[1020052800,3288.8141000000001],[1020139200,3288.8141000000001],[1020225600,3288.8141000000001],[1020312000,3288.8141000000001],[1020398400,3288.8141000000001],[1020484800,3288.8141000000001],[1020571200,3288.8141000000001],[1020657600,3288.8141000000001],[1020744000,3288.8141000000001],[1020830400,3288.8141000000001],[1020916800,3288.8141000000001],[1021003200,3288.8141000000001],[1021089600,3288.8141000000001],[1021176000,3288.8141000000001],[1021262400,3288.8141000000001],[1021348800,3288.8141000000001],[1021435200,3288.8141000000001],[1021521600,3288.8141000000001],[1021608000,3288.8141000000001],[1021694400,3288.8141000000001],[1021780800,3288.8141000000001],[1021867200,3288.8141000000001],[1021953600,3288.8141000000001],[1022040000,3288.8141000000001],[1022126400,3288.8141000000001],[1022212800,3288.8141000000001],[1022299200,3288.8141000000001],[1022385600,3288.8141000000001],[1022472000,3288.8141000000001],[1022558400,3288.8141000000001],[1022644800,3288.8141000000001],[1022731200,3288.8141000000001],[1022817600,3288.8141000000001],[1022904000,3288.8141000000001],[1022990400,3288.8141000000001],[1023076800,3288.8141000000001],[1023163200,3288.8141000000001],[1023249600,3288.8141000000001],[1023336000,3288.8141000000001],[1023422400,3288.8141000000001],[1023508800,3288.8141000000001],[1023595200,3288.8141000000001],[1023681600,3288.8141000000001],[1023768000,3288.8141000000001],[1023854400,3288.8141000000001],[1023940800,3288.8141000000001],[1024027200,3288.8141000000001],[1024113600,3288.8141000000001],[1024200000,3288.8141000000001],[1024286400,3288.8141000000001],[1024372800,3288.8141000000001],[1024459200,3288.8141000000001],[1024545600,3288.8141000000001],[1024632000,3288.8141000000001],[1024718400,3288.8141000000001],[1024804800,3288.8141000000001],[1024891200,3288.8141000000001],[1024977600,3288.8141000000001],[1025064000,3288.8141000000001],[1025150400,3288.8141000000001],[1025236800,3288.8141000000001],[1025323200,3288.8141000000001],[1025409600,3288.8141000000001],[1025496000,3288.8141000000001],[1025582400,3301.297],[1025668800,3301.297],[1025755200,3301.297],[1025841600,3301.297],[1025928000,3301.297],[1026014400,3301.297],[1026100800,3301.297],[1026187200,3301.297],[1026273600,3301.297],[1026360000,3301.297],[1026446400,3301.297],[1026532800,3301.297],[1026619200,3301.297],[1026705600,3301.297],[1026792000,3301.297],[1026878400,3301.297],[1026964800,3301.297],[1027051200,3301.297],[1027137600,3301.297],[1027224000,3301.297],[1027310400,3301.297],[1027396800,3301.297],[1027483200,3301.297],[1027569600,3301.297],[1027656000,3301.297],[1027742400,3301.297],[1027828800,3301.297],[1027915200,3301.297],[1028001600,3301.297],[1028088000,3301.297],[1028174400,3301.297],[1028260800,3301.297],[1028347200,3301.297],[1028433600,3301.297],[1028520000,3301.297],[1028606400,3301.297],[1028692800,3301.297],[1028779200,3301.297],[1028865600,3301.297],[1028952000,3301.297],[1029038400,3301.297],[1029124800,3301.297],[1029211200,3301.297],[1029297600,3301.297],[1029384000,3301.297],[1029470400,3301.297],[1029556800,3301.297],[1029643200,3301.297],[1029729600,3301.297],[1029816000,3301.297],[1029902400,3301.297],[1029988800,3301.297],[1030075200,3301.297],[1030161600,3301.297],[1030248000,3301.297],[1030334400,3301.297],[1030420800,3301.297],[1030507200,3301.297],[1030593600,3301.297],[1030680000,3301.297],[1030766400,3301.297],[1030852800,3301.297],[1030939200,3301.297],[1031025600,3301.297],[1031112000,3301.297],[1031198400,3301.297],[1031284800,3301.297],[1031371200,3301.297],[1031457600,3301.297],[1031544000,3301.297],[1031630400,3301.297],[1031716800,3301.297],[1031803200,3301.297],[1031889600,3301.297],[1031976000,3301.297],[1032062400,3301.297],[1032148800,3301.297],[1032235200,3301.297],[1032321600,3301.297],[1032408000,3301.297],[1032494400,3301.297],[1032580800,3301.297],[1032667200,3301.297],[1032753600,3301.297],[1032840000,3301.297],[1032926400,3301.297],[1033012800,3301.297],[1033099200,3301.297],[1033185600,3301.297],[1033272000,3301.297],[1033358400,3301.297],[1033444800,3301.297],[1033531200,3301.297],[1033617600,3301.297],[1033704000,3301.297],[1033790400,3301.297],[1033876800,3301.297],[1033963200,3301.297],[1034049600,3301.297],[1034136000,3301.297],[1034222400,3301.297],[1034308800,3301.297],[1034395200,3301.297],[1034481600,3301.297],[1034568000,3301.297],[1034654400,3301.297],[1034740800,3301.297],[1034827200,3301.297],[1034913600,3301.297],[1035000000,3301.297],[1035086400,3301.297],[1035172800,3301.297],[1035259200,3301.297],[1035345600,3301.297],[1035432000,3301.297],[1035518400,3301.297],[1035604800,3301.297],[1035691200,3301.297],[1035781200,3301.297],[1035867600,3301.297],[1035954000,3301.297],[1036040400,3301.297],[1036126800,3301.297],[1036213200,3301.297],[1036299600,3301.297],[1036386000,3301.297],[1036472400,3301.297],[1036558800,3301.297],[1036645200,3301.297],[1036731600,3301.297],[1036818000,3301.297],[1036904400,3301.297],[1036990800,3301.297],[1037077200,3301.297],[1037163600,3301.297],[1037250000,3301.297],[1037336400,3301.297],[1037422800,3301.297],[1037509200,3301.297],[1037595600,3301.297],[1037682000,3301.297],[1037768400,3301.297],[1037854800,3301.297],[1037941200,3301.297],[1038027600,3301.297],[1038114000,3301.297],[1038200400,3301.297],[1038286800,3301.297],[1038373200,3301.297],[1038459600,3301.297],[1038546000,3301.297],[1038632400,3301.297],[1038718800,3301.297],[1038805200,3301.297],[1038891600,3301.297],[1038978000,3301.297],[1039064400,3301.297],[1039150800,3301.297],[1039237200,3301.297],[1039323600,3301.297],[1039410000,3301.297],[1039496400,3301.297],[1039582800,3301.297],[1039669200,3301.297],[1039755600,3301.297],[1039842000,3301.297],[1039928400,3301.297],[1040014800,3301.297],[1040101200,3301.297],[1040187600,3301.297],[1040274000,3301.297],[1040360400,3301.297],[1040446800,3301.297],[1040533200,3301.297],[1040619600,3301.297],[1040706000,3301.297],[1040792400,3301.297],[1040878800,3301.297],[1040965200,3301.297],[1041051600,3301.297],[1041138000,3301.297],[1041224400,3301.297],[1041310800,3301.297],[1041397200,3301.297],[1041483600,3301.297],[1041570000,3301.297],[1041656400,3301.297],[1041742800,3301.297],[1041829200,3301.297],[1041915600,3301.297],[1042002000,3301.297],[1042088400,3301.297],[1042174800,3301.297],[1042261200,3301.297],[1042347600,3301.297],[1042434000,3301.297],[1042520400,3301.297],[1042606800,3301.297],[1042693200,3301.297],[1042779600,3301.297],[1042866000,3301.297],[1042952400,3301.297],[1043038800,3301.297],[1043125200,3301.297],[1043211600,3301.297],[1043298000,3301.297],[1043384400,3301.297],[1043470800,3301.297],[1043557200,3301.297],[1043643600,3301.297],[1043730000,3301.297],[1043816400,3301.297],[1043902800,3301.297],[1043989200,3301.297],[1044075600,3301.297],[1044162000,3301.297],[1044248400,3301.297],[1044334800,3301.297],[1044421200,3301.297],[1044507600,3301.297],[1044594000,3301.297],[1044680400,3301.297],[1044766800,3301.297],[1044853200,3301.297],[1044939600,3301.297],[1045026000,3301.297],[1045112400,3301.297],[1045198800,3301.297],[1045285200,3301.297],[1045371600,3301.297],[1045458000,3301.297],[1045544400,3301.297],[1045630800,3301.297],[1045717200,3301.297],[1045803600,3301.297],[1045890000,3301.297],[1045976400,3301.297],[1046062800,3301.297],[1046149200,3301.297],[1046235600,3301.297],[1046322000,3301.297],[1046408400,3301.297],[1046494800,3301.297],[1046581200,3301.297],[1046667600,3301.297],[1046754000,3301.297],[1046840400,3301.297],[1046926800,3301.297],[1047013200,3301.297],[1047099600,3301.297],[1047186000,3301.297],[1047272400,3301.297],[1047358800,3301.297],[1047445200,3301.297],[1047531600,3301.297],[1047618000,3301.297],[1047704400,3301.297],[1047790800,3301.297],[1047877200,3301.297],[1047963600,3301.297],[1048050000,3301.297],[1048136400,3301.297],[1048222800,3301.297],[1048309200,3301.297],[1048395600,3301.297],[1048482000,3301.297],[1048568400,3301.297],[1048654800,3301.297],[1048741200,3301.297],[1048827600,3301.297],[1048914000,3301.297],[1049000400,3301.297],[1049086800,3301.297],[1049173200,3301.297],[1049259600,3301.297],[1049346000,3301.297],[1049432400,3301.297],[1049518800,3301.297],[1049605200,3301.297],[1049688000,3301.297],[1049774400,3301.297],[1049860800,3301.297],[1049947200,3301.297],[1050033600,3301.297],[1050120000,3301.297],[1050206400,3301.297],[1050292800,3301.297],[1050379200,3301.297],[1050465600,3301.297],[1050552000,3301.297],[1050638400,3301.297],[1050724800,3301.297],[1050811200,3301.297],[1050897600,3301.297],[1050984000,3301.297],[1051070400,3301.297],[1051156800,3301.297],[1051243200,3301.297],[1051329600,3301.297],[1051416000,3301.297],[1051502400,3301.297],[1051588800,3301.297],[1051675200,3301.297],[1051761600,3301.297],[1051848000,3301.297],[1051934400,3301.297],[1052020800,3301.297],[1052107200,3301.297],[1052193600,3301.297],[1052280000,3301.297],[1052366400,3301.297],[1052452800,3301.297],[1052539200,3301.297],[1052625600,3301.297],[1052712000,3301.297],[1052798400,3301.297],[1052884800,3301.297],[1052971200,3301.297],[1053057600,3301.297],[1053144000,3301.297],[1053230400,3301.297],[1053316800,3301.297],[1053403200,3301.297],[1053489600,3301.297],[1053576000,3301.297],[1053662400,3301.297],[1053748800,3301.297],[1053835200,3301.297],[1053921600,3301.297],[1054008000,3301.297],[1054094400,3301.297],[1054180800,3301.297],[1054267200,3301.297],[1054353600,3301.297],[1054440000,3301.297],[1054526400,3301.297],[1054612800,3301.297],[1054699200,3301.297],[1054785600,3301.297],[1054872000,3301.297],[1054958400,3301.297],[1055044800,3301.297],[1055131200,3301.297],[1055217600,3301.297],[1055304000,3301.297],[1055390400,3301.297],[1055476800,3301.297],[1055563200,3301.297],[1055649600,3301.297],[1055736000,3301.297],[1055822400,3301.297],[1055908800,3301.297],[1055995200,3301.297],[1056081600,3301.297],[1056168000,3301.297],[1056254400,3301.297],[1056340800,3301.297],[1056427200,3301.297],[1056513600,3301.297],[1056600000,3301.297],[1056686400,3301.297],[1056772800,3301.297],[1056859200,3301.297],[1056945600,3301.297],[1057032000,3301.297],[1057204800,3350.6498999999999],[1057291200,3350.6498999999999],[1057377600,3350.6498999999999],[1057464000,3350.6498999999999],[1057550400,3350.6498999999999],[1057636800,3350.6498999999999],[1057723200,3350.6498999999999],[1057809600,3350.6498999999999],[1057896000,3350.6498999999999],[1057982400,3350.6498999999999],[1058068800,3350.6498999999999],[1058155200,3350.6498999999999],[1058241600,3350.6498999999999],[1058328000,3350.6498999999999],[1058414400,3350.6498999999999],[1058500800,3350.6498999999999],[1058587200,3350.6498999999999],[1058673600,3350.6498999999999],[1058760000,3350.6498999999999],[1058846400,3350.6498999999999],[1058932800,3350.6498999999999],[1059019200,3350.6498999999999],[1059105600,3350.6498999999999],[1059192000,3350.6498999999999],[1059278400,3350.6498999999999],[1059364800,3350.6498999999999],[1059451200,3350.6498999999999],[1059537600,3350.6498999999999],[1059624000,3350.6498999999999],[1059710400,3350.6498999999999],[1059796800,3350.6498999999999],[1059883200,3350.6498999999999],[1059969600,3350.6498999999999],[1060056000,3350.6498999999999],[1060142400,3350.6498999999999],[1060228800,3350.6498999999999],[1060315200,3350.6498999999999],[1060401600,3350.6498999999999],[1060488000,3350.6498999999999],[1060574400,3350.6498999999999],[1060660800,3350.6498999999999],[1060747200,3350.6498999999999],[1060833600,3350.6498999999999],[1060920000,3350.6498999999999],[1061006400,3350.6498999999999],[1061092800,3350.6498999999999],[1061179200,3350.6498999999999],[1061265600,3350.6498999999999],[1061352000,3350.6498999999999],[1061438400,3350.6498999999999],[1061524800,3350.6498999999999],[1061611200,3350.6498999999999],[1061697600,3350.6498999999999],[1061784000,3350.6498999999999],[1061870400,3350.6498999999999],[1061956800,3350.6498999999999],[1062043200,3350.6498999999999],[1062129600,3350.6498999999999],[1062216000,3350.6498999999999],[1062302400,3350.6498999999999],[1062388800,3350.6498999999999],[1062475200,3350.6498999999999],[1062561600,3350.6498999999999],[1062648000,3350.6498999999999],[1062734400,3350.6498999999999],[1062820800,3350.6498999999999],[1062907200,3350.6498999999999],[1062993600,3350.6498999999999],[1063080000,3350.6498999999999],[1063166400,3350.6498999999999],[1063252800,3350.6498999999999],[1063339200,3350.6498999999999],[1063425600,3350.6498999999999],[1063512000,3350.6498999999999],[1063598400,3350.6498999999999],[1063684800,3350.6498999999999],[1063771200,3350.6498999999999],[1063857600,3350.6498999999999],[1063944000,3350.6498999999999],[1064030400,3350.6498999999999],[1064116800,3350.6498999999999],[1064203200,3350.6498999999999],[1064289600,3350.6498999999999],[1064376000,3350.6498999999999],[1064462400,3350.6498999999999],[1064548800,3350.6498999999999],[1064635200,3350.6498999999999],[1064721600,3350.6498999999999],[1064808000,3350.6498999999999],[1064894400,3350.6498999999999],[1064980800,3350.6498999999999],[1065067200,3350.6498999999999],[1065153600,3350.6498999999999],[1065240000,3350.6498999999999],[1065326400,3350.6498999999999],[1065412800,3350.6498999999999],[1065499200,3350.6498999999999],[1065585600,3350.6498999999999],[1065672000,3350.6498999999999],[1065758400,3350.6498999999999],[1065844800,3350.6498999999999],[1065931200,3350.6498999999999],[1066017600,3350.6498999999999],[1066104000,3350.6498999999999],[1066190400,3350.6498999999999],[1066276800,3350.6498999999999],[1066363200,3350.6498999999999],[1066449600,3350.6498999999999],[1066536000,3350.6498999999999],[1066622400,3350.6498999999999],[1066708800,3350.6498999999999],[1066795200,3350.6498999999999],[1066881600,3350.6498999999999],[1066968000,3350.6498999999999],[1067054400,3350.6498999999999],[1067140800,3350.6498999999999],[1067230800,3350.6498999999999],[1067317200,3350.6498999999999],[1067403600,3350.6498999999999],[1067490000,3350.6498999999999],[1067576400,3350.6498999999999],[1067662800,3350.6498999999999],[1067749200,3350.6498999999999],[1067835600,3350.6498999999999],[1067922000,3350.6498999999999],[1068008400,3350.6498999999999],[1068094800,3350.6498999999999],[1068181200,3350.6498999999999],[1068267600,3350.6498999999999],[1068354000,3350.6498999999999],[1068440400,3350.6498999999999],[1068526800,3350.6498999999999],[1068613200,3350.6498999999999],[1068699600,3350.6498999999999],[1068786000,3350.6498999999999],[1068872400,3350.6498999999999],[1068958800,3350.6498999999999],[1069045200,3350.6498999999999],[1069131600,3350.6498999999999],[1069218000,3350.6498999999999],[1069304400,3350.6498999999999],[1069390800,3350.6498999999999],[1069477200,3350.6498999999999],[1069563600,3350.6498999999999],[1069650000,3350.6498999999999],[1069736400,3350.6498999999999],[1069822800,3350.6498999999999],[1069909200,3350.6498999999999],[1069995600,3350.6498999999999],[1070082000,3350.6498999999999],[1070168400,3350.6498999999999],[1070254800,3350.6498999999999],[1070341200,3350.6498999999999],[1070427600,3350.6498999999999],[1070514000,3350.6498999999999],[1070600400,3350.6498999999999],[1070686800,3350.6498999999999],[1070773200,3350.6498999999999],[1070859600,3350.6498999999999],[1070946000,3350.6498999999999],[1071032400,3350.6498999999999],[1071118800,3350.6498999999999],[1071205200,3350.6498999999999],[1071291600,3350.6498999999999],[1071378000,3350.6498999999999],[1071464400,3350.6498999999999],[1071550800,3350.6498999999999],[1071637200,3350.6498999999999],[1071723600,3350.6498999999999],[1071810000,3350.6498999999999],[1071896400,3350.6498999999999],[1071982800,3350.6498999999999],[1072069200,3350.6498999999999],[1072155600,3350.6498999999999],[1072242000,3350.6498999999999],[1072328400,3350.6498999999999],[1072414800,3350.6498999999999],[1072501200,3350.6498999999999],[1072587600,3350.6498999999999],[1072674000,3350.6498999999999],[1072760400,3350.6498999999999],[1072846800,3350.6498999999999],[1072933200,3350.6498999999999],[1073019600,3350.6498999999999],[1073106000,3350.6498999999999],[1073192400,3350.6498999999999],[1073278800,3350.6498999999999],[1073365200,3350.6498999999999],[1073451600,3350.6498999999999],[1073538000,3350.6498999999999],[1073624400,3350.6498999999999],[1073710800,3350.6498999999999],[1073797200,3350.6498999999999],[1073883600,3350.6498999999999],[1073970000,3350.6498999999999],[1074056400,3350.6498999999999],[1074142800,3350.6498999999999],[1074229200,3350.6498999999999],[1074315600,3350.6498999999999],[1074402000,3350.6498999999999],[1074488400,3350.6498999999999],[1074574800,3350.6498999999999],[1074661200,3350.6498999999999],[1074747600,3350.6498999999999],[1074834000,3350.6498999999999],[1074920400,3350.6498999999999],[1075006800,3350.6498999999999],[1075093200,3350.6498999999999],[1075179600,3350.6498999999999],[1075266000,3350.6498999999999],[1075352400,3350.6498999999999],[1075438800,3350.6498999999999],[1075525200,3350.6498999999999],[1075611600,3350.6498999999999],[1075698000,3350.6498999999999],[1075784400,3350.6498999999999],[1075870800,3350.6498999999999],[1075957200,3350.6498999999999],[1076043600,3350.6498999999999],[1076130000,3350.6498999999999],[1076216400,3350.6498999999999],[1076302800,3350.6498999999999],[1076389200,3350.6498999999999],[1076475600,3350.6498999999999],[1076562000,3350.6498999999999],[1076648400,3350.6498999999999],[1076734800,3350.6498999999999],[1076821200,3350.6498999999999],[1076907600,3350.6498999999999],[1076994000,3350.6498999999999],[1077080400,3350.6498999999999],[1077166800,3350.6498999999999],[1077253200,3350.6498999999999],[1077339600,3350.6498999999999],[1077426000,3350.6498999999999],[1077512400,3350.6498999999999],[1077598800,3350.6498999999999],[1077685200,3350.6498999999999],[1077771600,3350.6498999999999],[1077858000,3350.6498999999999],[1077944400,3350.6498999999999],[1078030800,3350.6498999999999],[1078117200,3350.6498999999999],[1078203600,3350.6498999999999],[1078290000,3350.6498999999999],[1078376400,3350.6498999999999],[1078462800,3350.6498999999999],[1078549200,3350.6498999999999],[1078635600,3350.6498999999999],[1078722000,3350.6498999999999],[1078808400,3350.6498999999999],[1078894800,3350.6498999999999],[1078981200,3350.6498999999999],[1079067600,3350.6498999999999],[1079154000,3350.6498999999999],[1079240400,3350.6498999999999],[1079326800,3350.6498999999999],[1079413200,3350.6498999999999],[1079499600,3350.6498999999999],[1079586000,3350.6498999999999],[1079672400,3350.6498999999999],[1079758800,3350.6498999999999],[1079845200,3350.6498999999999],[1079931600,3350.6498999999999],[1080018000,3350.6498999999999],[1080104400,3350.6498999999999],[1080190800,3350.6498999999999],[1080277200,3350.6498999999999],[1080363600,3350.6498999999999],[1080450000,3350.6498999999999],[1080536400,3350.6498999999999],[1080622800,3350.6498999999999],[1080709200,3350.6498999999999],[1080795600,3350.6498999999999],[1080882000,3350.6498999999999],[1080968400,3350.6498999999999],[1081054800,3350.6498999999999],[1081137600,3350.6498999999999],[1081224000,3350.6498999999999],[1081310400,3350.6498999999999],[1081396800,3350.6498999999999],[1081483200,3350.6498999999999],[1081569600,3350.6498999999999],[1081656000,3350.6498999999999],[1081742400,3350.6498999999999],[1081828800,3350.6498999999999],[1081915200,3350.6498999999999],[1082001600,3350.6498999999999],[1082088000,3350.6498999999999],[1082174400,3350.6498999999999],[1082260800,3350.6498999999999],[1082347200,3350.6498999999999],[1082433600,3350.6498999999999],[1082520000,3350.6498999999999],[1082606400,3350.6498999999999],[1082692800,3350.6498999999999],[1082779200,3350.6498999999999],[1082865600,3350.6498999999999],[1082952000,3350.6498999999999],[1083038400,3350.6498999999999],[1083124800,3350.6498999999999],[1083211200,3350.6498999999999],[1083297600,3350.6498999999999],[1083384000,3350.6498999999999],[1083470400,3350.6498999999999],[1083556800,3350.6498999999999],[1083643200,3350.6498999999999],[1083729600,3350.6498999999999],[1083816000,3350.6498999999999],[1083902400,3350.6498999999999],[1083988800,3350.6498999999999],[1084075200,3350.6498999999999],[1084161600,3350.6498999999999],[1084248000,3350.6498999999999],[1084334400,3350.6498999999999],[1084420800,3350.6498999999999],[1084507200,3350.6498999999999],[1084593600,3350.6498999999999],[1084680000,3350.6498999999999],[1084766400,3350.6498999999999],[1084852800,3350.6498999999999],[1084939200,3350.6498999999999],[1085025600,3350.6498999999999],[1085112000,3350.6498999999999],[1085198400,3350.6498999999999],[1085284800,3350.6498999999999],[1085371200,3350.6498999999999],[1085457600,3350.6498999999999],[1085544000,3350.6498999999999],[1085630400,3350.6498999999999],[1085716800,3350.6498999999999],[1085803200,3350.6498999999999],[1085889600,3350.6498999999999],[1085976000,3350.6498999999999],[1086062400,3350.6498999999999],[1086148800,3350.6498999999999],[1086235200,3350.6498999999999],[1086321600,3350.6498999999999],[1086408000,3350.6498999999999],[1086494400,3350.6498999999999],[1086580800,3350.6498999999999],[1086667200,3350.6498999999999],[1086753600,3350.6498999999999],[1086840000,3350.6498999999999],[1086926400,3350.6498999999999],[1087012800,3350.6498999999999],[1087099200,3350.6498999999999],[1087185600,3350.6498999999999],[1087272000,3350.6498999999999],[1087358400,3350.6498999999999],[1087444800,3350.6498999999999],[1087531200,3350.6498999999999],[1087617600,3350.6498999999999],[1087704000,3350.6498999999999],[1087790400,3350.6498999999999],[1087876800,3350.6498999999999],[1087963200,3350.6498999999999],[1088049600,3350.6498999999999],[1088136000,3350.6498999999999],[1088222400,3350.6498999999999],[1088308800,3350.6498999999999],[1088395200,3350.6498999999999],[1088481600,3350.6498999999999],[1088568000,3350.6498999999999],[1088654400,3350.6498999999999],[1088827200,3616.2267999999999],[1088913600,3616.2267999999999],[1089000000,3616.2267999999999],[1089086400,3616.2267999999999],[1089172800,3616.2267999999999],[1089259200,3616.2267999999999],[1089345600,3616.2267999999999],[1089432000,3616.2267999999999],[1089518400,3616.2267999999999],[1089604800,3616.2267999999999],[1089691200,3616.2267999999999],[1089777600,3616.2267999999999],[1089864000,3616.2267999999999],[1089950400,3616.2267999999999],[1090036800,3616.2267999999999],[1090123200,3616.2267999999999],[1090209600,3616.2267999999999],[1090296000,3616.2267999999999],[1090382400,3616.2267999999999],[1090468800,3616.2267999999999],[1090555200,3616.2267999999999],[1090641600,3616.2267999999999],[1090728000,3616.2267999999999],[1090814400,3616.2267999999999],[1090900800,3616.2267999999999],[1090987200,3616.2267999999999],[1091073600,3616.2267999999999],[1091160000,3616.2267999999999],[1091246400,3616.2267999999999],[1091332800,3616.2267999999999],[1091419200,3616.2267999999999],[1091505600,3616.2267999999999],[1091592000,3616.2267999999999],[1091678400,3616.2267999999999],[1091764800,3616.2267999999999],[1091851200,3616.2267999999999],[1091937600,3616.2267999999999],[1092024000,3616.2267999999999],[1092110400,3616.2267999999999],[1092196800,3616.2267999999999],[1092283200,3616.2267999999999],[1092369600,3616.2267999999999],[1092456000,3616.2267999999999],[1092542400,3616.2267999999999],[1092628800,3616.2267999999999],[1092715200,3616.2267999999999],[1092801600,3616.2267999999999],[1092888000,3616.2267999999999],[1092974400,3616.2267999999999],[1093060800,3616.2267999999999],[1093147200,3616.2267999999999],[1093233600,3616.2267999999999],[1093320000,3616.2267999999999],[1093406400,3616.2267999999999],[1093492800,3616.2267999999999],[1093579200,3616.2267999999999],[1093665600,3616.2267999999999],[1093752000,3616.2267999999999],[1093838400,3616.2267999999999],[1093924800,3616.2267999999999],[1094011200,3616.2267999999999],[1094097600,3616.2267999999999],[1094184000,3616.2267999999999],[1094270400,3616.2267999999999],[1094356800,3616.2267999999999],[1094443200,3616.2267999999999],[1094529600,3616.2267999999999],[1094616000,3616.2267999999999],[1094702400,3616.2267999999999],[1094788800,3616.2267999999999],[1094875200,3616.2267999999999],[1094961600,3616.2267999999999],[1095048000,3616.2267999999999],[1095134400,3616.2267999999999],[1095220800,3616.2267999999999],[1095307200,3616.2267999999999],[1095393600,3616.2267999999999],[1095480000,3616.2267999999999],[1095566400,3616.2267999999999],[1095652800,3616.2267999999999],[1095739200,3616.2267999999999],[1095825600,3616.2267999999999],[1095912000,3616.2267999999999],[1095998400,3616.2267999999999],[1096084800,3616.2267999999999],[1096171200,3616.2267999999999],[1096257600,3616.2267999999999],[1096344000,3616.2267999999999],[1096430400,3616.2267999999999],[1096516800,3616.2267999999999],[1096603200,3616.2267999999999],[1096689600,3616.2267999999999],[1096776000,3616.2267999999999],[1096862400,3616.2267999999999],[1096948800,3616.2267999999999],[1097035200,3616.2267999999999],[1097121600,3616.2267999999999],[1097208000,3616.2267999999999],[1097294400,3616.2267999999999],[1097380800,3616.2267999999999],[1097467200,3616.2267999999999],[1097553600,3616.2267999999999],[1097640000,3616.2267999999999],[1097726400,3616.2267999999999],[1097812800,3616.2267999999999],[1097899200,3616.2267999999999],[1097985600,3616.2267999999999],[1098072000,3616.2267999999999],[1098158400,3616.2267999999999],[1098244800,3616.2267999999999],[1098331200,3616.2267999999999],[1098417600,3616.2267999999999],[1098504000,3616.2267999999999],[1098590400,3616.2267999999999],[1098676800,3616.2267999999999],[1098763200,3616.2267999999999],[1098849600,3616.2267999999999],[1098936000,3616.2267999999999],[1099022400,3616.2267999999999],[1099108800,3616.2267999999999],[1099195200,3616.2267999999999],[1099285200,3616.2267999999999],[1099371600,3616.2267999999999],[1099458000,3616.2267999999999],[1099544400,3616.2267999999999],[1099630800,3616.2267999999999],[1099717200,3616.2267999999999],[1099803600,3616.2267999999999],[1099890000,3616.2267999999999],[1099976400,3616.2267999999999],[1100062800,3616.2267999999999],[1100149200,3616.2267999999999],[1100235600,3616.2267999999999],[1100322000,3616.2267999999999],[1100408400,3616.2267999999999],[1100494800,3616.2267999999999],[1100581200,3616.2267999999999],[1100667600,3616.2267999999999],[1100754000,3616.2267999999999],[1100840400,3616.2267999999999],[1100926800,3616.2267999999999],[1101013200,3616.2267999999999],[1101099600,3616.2267999999999],[1101186000,3616.2267999999999],[1101272400,3616.2267999999999],[1101358800,3616.2267999999999],[1101445200,3616.2267999999999],[1101531600,3616.2267999999999],[1101618000,3616.2267999999999],[1101704400,3616.2267999999999],[1101790800,3616.2267999999999],[1101877200,3616.2267999999999],[1101963600,3616.2267999999999],[1102050000,3616.2267999999999],[1102136400,3616.2267999999999],[1102222800,3616.2267999999999],[1102309200,3616.2267999999999],[1102395600,3616.2267999999999],[1102482000,3616.2267999999999],[1102568400,3616.2267999999999],[1102654800,3616.2267999999999],[1102741200,3616.2267999999999],[1102827600,3616.2267999999999],[1102914000,3616.2267999999999],[1103000400,3616.2267999999999],[1103086800,3616.2267999999999],[1103173200,3616.2267999999999],[1103259600,3616.2267999999999],[1103346000,3616.2267999999999],[1103432400,3616.2267999999999],[1103518800,3616.2267999999999],[1103605200,3616.2267999999999],[1103691600,3616.2267999999999],[1103778000,3616.2267999999999],[1103864400,3616.2267999999999],[1103950800,3616.2267999999999],[1104037200,3616.2267999999999],[1104123600,3616.2267999999999],[1104210000,3616.2267999999999],[1104296400,3616.2267999999999],[1104382800,3616.2267999999999],[1104469200,3616.2267999999999],[1104555600,3616.2267999999999],[1104642000,3616.2267999999999],[1104728400,3616.2267999999999],[1104814800,3616.2267999999999],[1104901200,3616.2267999999999],[1104987600,3616.2267999999999],[1105074000,3616.2267999999999],[1105160400,3616.2267999999999],[1105246800,3616.2267999999999],[1105333200,3616.2267999999999],[1105419600,3616.2267999999999],[1105506000,3616.2267999999999],[1105592400,3616.2267999999999],[1105678800,3616.2267999999999],[1105765200,3616.2267999999999],[1105851600,3616.2267999999999],[1105938000,3616.2267999999999],[1106024400,3616.2267999999999],[1106110800,3616.2267999999999],[1106197200,3616.2267999999999],[1106283600,3616.2267999999999],[1106370000,3616.2267999999999],[1106456400,3616.2267999999999],[1106542800,3616.2267999999999],[1106629200,3616.2267999999999],[1106715600,3616.2267999999999],[1106802000,3616.2267999999999],[1106888400,3616.2267999999999],[1106974800,3616.2267999999999],[1107061200,3616.2267999999999],[1107147600,3616.2267999999999],[1107234000,3616.2267999999999],[1107320400,3616.2267999999999],[1107406800,3616.2267999999999],[1107493200,3616.2267999999999],[1107579600,3616.2267999999999],[1107666000,3616.2267999999999],[1107752400,3616.2267999999999],[1107838800,3616.2267999999999],[1107925200,3616.2267999999999],[1108011600,3616.2267999999999],[1108098000,3616.2267999999999],[1108184400,3616.2267999999999],[1108270800,3616.2267999999999],[1108357200,3616.2267999999999],[1108443600,3616.2267999999999],[1108530000,3616.2267999999999],[1108616400,3616.2267999999999],[1108702800,3616.2267999999999],[1108789200,3616.2267999999999],[1108875600,3616.2267999999999],[1108962000,3616.2267999999999],[1109048400,3616.2267999999999],[1109134800,3616.2267999999999],[1109221200,3616.2267999999999],[1109307600,3616.2267999999999],[1109394000,3616.2267999999999],[1109480400,3616.2267999999999],[1109566800,3616.2267999999999],[1109653200,3616.2267999999999],[1109739600,3616.2267999999999],[1109826000,3616.2267999999999],[1109912400,3616.2267999999999],[1109998800,3616.2267999999999],[1110085200,3616.2267999999999],[1110171600,3616.2267999999999],[1110258000,3616.2267999999999],[1110344400,3616.2267999999999],[1110430800,3616.2267999999999],[1110517200,3616.2267999999999],[1110603600,3616.2267999999999],[1110690000,3616.2267999999999],[1110776400,3616.2267999999999],[1110862800,3616.2267999999999],[1110949200,3616.2267999999999],[1111035600,3616.2267999999999],[1111122000,3616.2267999999999],[1111208400,3616.2267999999999],[1111294800,3616.2267999999999],[1111381200,3616.2267999999999],[1111467600,3616.2267999999999],[1111554000,3616.2267999999999],[1111640400,3616.2267999999999],[1111726800,3616.2267999999999],[1111813200,3616.2267999999999],[1111899600,3616.2267999999999],[1111986000,3616.2267999999999],[1112072400,3616.2267999999999],[1112158800,3616.2267999999999],[1112245200,3616.2267999999999],[1112331600,3616.2267999999999],[1112418000,3616.2267999999999],[1112504400,3616.2267999999999],[1112587200,3616.2267999999999],[1112673600,3616.2267999999999],[1112760000,3616.2267999999999],[1112846400,3616.2267999999999],[1112932800,3616.2267999999999],[1113019200,3616.2267999999999],[1113105600,3616.2267999999999],[1113192000,3616.2267999999999],[1113278400,3616.2267999999999],[1113364800,3616.2267999999999],[1113451200,3616.2267999999999],[1113537600,3616.2267999999999],[1113624000,3616.2267999999999],[1113710400,3616.2267999999999],[1113796800,3616.2267999999999],[1113883200,3616.2267999999999],[1113969600,3616.2267999999999],[1114056000,3616.2267999999999],[1114142400,3616.2267999999999],[1114228800,3616.2267999999999],[1114315200,3616.2267999999999],[1114401600,3616.2267999999999],[1114488000,3616.2267999999999],[1114574400,3616.2267999999999],[1114660800,3616.2267999999999],[1114747200,3616.2267999999999],[1114833600,3616.2267999999999],[1114920000,3616.2267999999999],[1115006400,3616.2267999999999],[1115092800,3616.2267999999999],[1115179200,3616.2267999999999],[1115265600,3616.2267999999999],[1115352000,3616.2267999999999],[1115438400,3616.2267999999999],[1115524800,3616.2267999999999],[1115611200,3616.2267999999999],[1115697600,3616.2267999999999],[1115784000,3616.2267999999999],[1115870400,3616.2267999999999],[1115956800,3616.2267999999999],[1116043200,3616.2267999999999],[1116129600,3616.2267999999999],[1116216000,3616.2267999999999],[1116302400,3616.2267999999999],[1116388800,3616.2267999999999],[1116475200,3616.2267999999999],[1116561600,3616.2267999999999],[1116648000,3616.2267999999999],[1116734400,3616.2267999999999],[1116820800,3616.2267999999999],[1116907200,3616.2267999999999],[1116993600,3616.2267999999999],[1117080000,3616.2267999999999],[1117166400,3616.2267999999999],[1117252800,3616.2267999999999],[1117339200,3616.2267999999999],[1117425600,3616.2267999999999],[1117512000,3616.2267999999999],[1117598400,3616.2267999999999],[1117684800,3616.2267999999999],[1117771200,3616.2267999999999],[1117857600,3616.2267999999999],[1117944000,3616.2267999999999],[1118030400,3616.2267999999999],[1118116800,3616.2267999999999],[1118203200,3616.2267999999999],[1118289600,3616.2267999999999],[1118376000,3616.2267999999999],[1118462400,3616.2267999999999],[1118548800,3616.2267999999999],[1118635200,3616.2267999999999],[1118721600,3616.2267999999999],[1118808000,3616.2267999999999],[1118894400,3616.2267999999999],[1118980800,3616.2267999999999],[1119067200,3616.2267999999999],[1119153600,3616.2267999999999],[1119240000,3616.2267999999999],[1119326400,3616.2267999999999],[1119412800,3616.2267999999999],[1119499200,3616.2267999999999],[1119585600,3616.2267999999999],[1119672000,3616.2267999999999],[1119758400,3616.2267999999999],[1119844800,3616.2267999999999],[1119931200,3616.2267999999999],[1120017600,3616.2267999999999],[1120104000,3616.2267999999999],[1120190400,3616.2267999999999],[1120622400,4187.8634000000002],[1120708800,4187.8634000000002],[1120795200,4187.8634000000002],[1120881600,4187.8634000000002],[1120968000,4187.8634000000002],[1121054400,4187.8634000000002],[1121140800,4187.8634000000002],[1121227200,4187.8634000000002],[1121313600,4187.8634000000002],[1121400000,4187.8634000000002],[1121486400,4187.8634000000002],[1121572800,4187.8634000000002],[1121659200,4187.8634000000002],[1121745600,4187.8634000000002],[1121832000,4187.8634000000002],[1121918400,4187.8634000000002],[1122004800,4187.8634000000002],[1122091200,4187.8634000000002],[1122177600,4187.8634000000002],[1122264000,4187.8634000000002],[1122350400,4187.8634000000002],[1122436800,4187.8634000000002],[1122523200,4187.8634000000002],[1122609600,4187.8634000000002],[1122696000,4187.8634000000002],[1122782400,4187.8634000000002],[1122868800,4187.8634000000002],[1122955200,4187.8634000000002],[1123041600,4187.8634000000002],[1123128000,4187.8634000000002],[1123214400,4187.8634000000002],[1123300800,4187.8634000000002],[1123387200,4187.8634000000002],[1123473600,4187.8634000000002],[1123560000,4187.8634000000002],[1123646400,4187.8634000000002],[1123732800,4187.8634000000002],[1123819200,4187.8634000000002],[1123905600,4187.8634000000002],[1123992000,4187.8634000000002],[1124078400,4187.8634000000002],[1124164800,4187.8634000000002],[1124251200,4187.8634000000002],[1124337600,4187.8634000000002],[1124424000,4187.8634000000002],[1124510400,4187.8634000000002],[1124596800,4187.8634000000002],[1124683200,4187.8634000000002],[1124769600,4187.8634000000002],[1124856000,4187.8634000000002],[1124942400,4187.8634000000002],[1125028800,4187.8634000000002],[1125115200,4187.8634000000002],[1125201600,4187.8634000000002],[1125288000,4187.8634000000002],[1125374400,4187.8634000000002],[1125460800,4187.8634000000002],[1125547200,4187.8634000000002],[1125633600,4187.8634000000002],[1125720000,4187.8634000000002],[1125806400,4187.8634000000002],[1125892800,4187.8634000000002],[1125979200,4187.8634000000002],[1126065600,4187.8634000000002],[1126152000,4187.8634000000002],[1126238400,4187.8634000000002],[1126324800,4187.8634000000002],[1126411200,4187.8634000000002],[1126497600,4187.8634000000002],[1126584000,4187.8634000000002],[1126670400,4187.8634000000002],[1126756800,4187.8634000000002],[1126843200,4187.8634000000002],[1126929600,4187.8634000000002],[1127016000,4187.8634000000002],[1127102400,4187.8634000000002],[1127188800,4187.8634000000002],[1127275200,4187.8634000000002],[1127361600,4187.8634000000002],[1127448000,4187.8634000000002],[1127534400,4187.8634000000002],[1127620800,4187.8634000000002],[1127707200,4187.8634000000002],[1127793600,4187.8634000000002],[1127880000,4187.8634000000002],[1127966400,4187.8634000000002],[1128052800,4187.8634000000002],[1128139200,4187.8634000000002],[1128225600,4187.8634000000002],[1128312000,4187.8634000000002],[1128398400,4187.8634000000002],[1128484800,4187.8634000000002],[1128571200,4187.8634000000002],[1128657600,4187.8634000000002],[1128744000,4187.8634000000002],[1128830400,4187.8634000000002],[1128916800,4187.8634000000002],[1129003200,4187.8634000000002],[1129089600,4187.8634000000002],[1129176000,4187.8634000000002],[1129262400,4187.8634000000002],[1129348800,4187.8634000000002],[1129435200,4187.8634000000002],[1129521600,4187.8634000000002],[1129608000,4187.8634000000002],[1129694400,4187.8634000000002],[1129780800,4187.8634000000002],[1129867200,4187.8634000000002],[1129953600,4187.8634000000002],[1130040000,4187.8634000000002],[1130126400,4187.8634000000002],[1130212800,4187.8634000000002],[1130299200,4187.8634000000002],[1130385600,4187.8634000000002],[1130472000,4187.8634000000002],[1130558400,4187.8634000000002],[1130644800,4187.8634000000002],[1130734800,4187.8634000000002],[1130821200,4187.8634000000002],[1130907600,4187.8634000000002],[1130994000,4187.8634000000002],[1131080400,4187.8634000000002],[1131166800,4187.8634000000002],[1131253200,4187.8634000000002],[1131339600,4187.8634000000002],[1131426000,4187.8634000000002],[1131512400,4187.8634000000002],[1131598800,4187.8634000000002],[1131685200,4187.8634000000002],[1131771600,4187.8634000000002],[1131858000,4187.8634000000002],[1131944400,4187.8634000000002],[1132030800,4187.8634000000002],[1132117200,4187.8634000000002],[1132203600,4187.8634000000002],[1132290000,4187.8634000000002],[1132376400,4187.8634000000002],[1132462800,4187.8634000000002],[1132549200,4187.8634000000002],[1132635600,4187.8634000000002],[1132722000,4187.8634000000002],[1132808400,4187.8634000000002],[1132894800,4187.8634000000002],[1132981200,4187.8634000000002],[1133067600,4187.8634000000002],[1133154000,4187.8634000000002],[1133240400,4187.8634000000002],[1133326800,4187.8634000000002],[1133413200,4187.8634000000002],[1133499600,4187.8634000000002],[1133586000,4187.8634000000002],[1133672400,4187.8634000000002],[1133758800,4187.8634000000002],[1133845200,4187.8634000000002],[1133931600,4187.8634000000002],[1134018000,4187.8634000000002],[1134104400,4187.8634000000002],[1134190800,4187.8634000000002],[1134277200,4187.8634000000002],[1134363600,4187.8634000000002],[1134450000,4187.8634000000002],[1134536400,4187.8634000000002],[1134622800,4187.8634000000002],[1134709200,4187.8634000000002],[1134795600,4187.8634000000002],[1134882000,4187.8634000000002],[1134968400,4187.8634000000002],[1135054800,4187.8634000000002],[1135141200,4187.8634000000002],[1135227600,4187.8634000000002],[1135314000,4187.8634000000002],[1135400400,4187.8634000000002],[1135486800,4187.8634000000002],[1135573200,4187.8634000000002],[1135659600,4187.8634000000002],[1135746000,4187.8634000000002],[1135832400,4187.8634000000002],[1135918800,4187.8634000000002],[1136005200,4187.8634000000002],[1136091600,4187.8634000000002],[1136178000,4187.8634000000002],[1136264400,4187.8634000000002],[1136350800,4187.8634000000002],[1136437200,4187.8634000000002],[1136523600,4187.8634000000002],[1136610000,4187.8634000000002],[1136696400,4187.8634000000002],[1136782800,4187.8634000000002],[1136869200,4187.8634000000002],[1136955600,4187.8634000000002],[1137042000,4187.8634000000002],[1137128400,4187.8634000000002],[1137214800,4187.8634000000002],[1137301200,4187.8634000000002],[1137387600,4187.8634000000002],[1137474000,4187.8634000000002],[1137560400,4187.8634000000002],[1137646800,4187.8634000000002],[1137733200,4187.8634000000002],[1137819600,4187.8634000000002],[1137906000,4187.8634000000002],[1137992400,4187.8634000000002],[1138078800,4187.8634000000002],[1138165200,4187.8634000000002],[1138251600,4187.8634000000002],[1138338000,4187.8634000000002],[1138424400,4187.8634000000002],[1138510800,4187.8634000000002],[1138597200,4187.8634000000002],[1138683600,4187.8634000000002],[1138770000,4187.8634000000002],[1138856400,4187.8634000000002],[1138942800,4187.8634000000002],[1139029200,4187.8634000000002],[1139115600,4187.8634000000002],[1139202000,4187.8634000000002],[1139288400,4187.8634000000002],[1139374800,4187.8634000000002],[1139461200,4187.8634000000002],[1139547600,4187.8634000000002],[1139634000,4187.8634000000002],[1139720400,4187.8634000000002],[1139806800,4187.8634000000002],[1139893200,4187.8634000000002],[1139979600,4187.8634000000002],[1140066000,4187.8634000000002],[1140152400,4187.8634000000002],[1140238800,4187.8634000000002],[1140325200,4187.8634000000002],[1140411600,4187.8634000000002],[1140498000,4187.8634000000002],[1140584400,4187.8634000000002],[1140670800,4187.8634000000002],[1140757200,4187.8634000000002],[1140843600,4187.8634000000002],[1140930000,4187.8634000000002],[1141016400,4187.8634000000002],[1141102800,4187.8634000000002],[1141189200,4187.8634000000002],[1141275600,4187.8634000000002],[1141362000,4187.8634000000002],[1141448400,4187.8634000000002],[1141534800,4187.8634000000002],[1141621200,4187.8634000000002],[1141707600,4187.8634000000002],[1141794000,4187.8634000000002],[1141880400,4187.8634000000002],[1141966800,4187.8634000000002],[1142053200,4187.8634000000002],[1142139600,4187.8634000000002],[1142226000,4187.8634000000002],[1142312400,4187.8634000000002],[1142398800,4187.8634000000002],[1142485200,4187.8634000000002],[1142571600,4187.8634000000002],[1142658000,4187.8634000000002],[1142744400,4187.8634000000002],[1142830800,4187.8634000000002],[1142917200,4187.8634000000002],[1143003600,4187.8634000000002],[1143090000,4187.8634000000002],[1143176400,4187.8634000000002],[1143262800,4187.8634000000002],[1143349200,4187.8634000000002],[1143435600,4187.8634000000002],[1143522000,4187.8634000000002],[1143608400,4187.8634000000002],[1143694800,4187.8634000000002],[1143781200,4187.8634000000002],[1143867600,4187.8634000000002],[1143954000,4187.8634000000002],[1144036800,4187.8634000000002],[1144123200,4187.8634000000002],[1144209600,4187.8634000000002],[1144296000,4187.8634000000002],[1144382400,4187.8634000000002],[1144468800,4187.8634000000002],[1144555200,4187.8634000000002],[1144641600,4187.8634000000002],[1144728000,4187.8634000000002],[1144814400,4187.8634000000002],[1144900800,4187.8634000000002],[1144987200,4187.8634000000002],[1145073600,4187.8634000000002],[1145160000,4187.8634000000002],[1145246400,4187.8634000000002],[1145332800,4187.8634000000002],[1145419200,4187.8634000000002],[1145505600,4187.8634000000002],[1145592000,4187.8634000000002],[1145678400,4187.8634000000002],[1145764800,4187.8634000000002],[1145851200,4187.8634000000002],[1145937600,4187.8634000000002],[1146024000,4187.8634000000002],[1146110400,4187.8634000000002],[1146196800,4187.8634000000002],[1146283200,4187.8634000000002],[1146369600,4187.8634000000002],[1146456000,4187.8634000000002],[1146542400,4187.8634000000002],[1146628800,4187.8634000000002],[1146715200,4187.8634000000002],[1146801600,4187.8634000000002],[1146888000,4187.8634000000002],[1146974400,4187.8634000000002],[1147060800,4187.8634000000002],[1147147200,4187.8634000000002],[1147233600,4187.8634000000002],[1147320000,4187.8634000000002],[1147406400,4187.8634000000002],[1147492800,4187.8634000000002],[1147579200,4187.8634000000002],[1147665600,4187.8634000000002],[1147752000,4187.8634000000002],[1147838400,4187.8634000000002],[1147924800,4187.8634000000002],[1148011200,4187.8634000000002],[1148097600,4187.8634000000002],[1148184000,4187.8634000000002],[1148270400,4187.8634000000002],[1148356800,4187.8634000000002],[1148443200,4187.8634000000002],[1148529600,4187.8634000000002],[1148616000,4187.8634000000002],[1148702400,4187.8634000000002],[1148788800,4187.8634000000002],[1148875200,4187.8634000000002],[1148961600,4187.8634000000002],[1149048000,4187.8634000000002],[1149134400,4187.8634000000002],[1149220800,4187.8634000000002],[1149307200,4187.8634000000002],[1149393600,4187.8634000000002],[1149480000,4187.8634000000002],[1149566400,4187.8634000000002],[1149652800,4187.8634000000002],[1149739200,4187.8634000000002],[1149825600,4187.8634000000002],[1149912000,4187.8634000000002],[1149998400,4187.8634000000002],[1150084800,4187.8634000000002],[1150171200,4187.8634000000002],[1150257600,4187.8634000000002],[1150344000,4187.8634000000002],[1150430400,4187.8634000000002],[1150516800,4187.8634000000002],[1150603200,4187.8634000000002],[1150689600,4187.8634000000002],[1150776000,4187.8634000000002],[1150862400,4187.8634000000002],[1150948800,4187.8634000000002],[1151035200,4187.8634000000002],[1151121600,4187.8634000000002],[1151208000,4187.8634000000002],[1151294400,4187.8634000000002],[1151380800,4187.8634000000002],[1151467200,4187.8634000000002],[1151553600,4187.8634000000002],[1151640000,4187.8634000000002],[1151726400,4187.8634000000002],[1151812800,4187.8634000000002],[1151899200,4187.8634000000002],[1152158400,4687.0838000000003],[1152244800,4687.0838000000003],[1152331200,4687.0838000000003],[1152417600,4687.0838000000003],[1152504000,4687.0838000000003],[1152590400,4687.0838000000003],[1152676800,4687.0838000000003],[1152763200,4687.0838000000003],[1152849600,4687.0838000000003],[1152936000,4687.0838000000003],[1153022400,4687.0838000000003],[1153108800,4687.0838000000003],[1153195200,4687.0838000000003],[1153281600,4687.0838000000003],[1153368000,4687.0838000000003],[1153454400,4687.0838000000003],[1153540800,4687.0838000000003],[1153627200,4687.0838000000003],[1153713600,4687.0838000000003],[1153800000,4687.0838000000003],[1153886400,4687.0838000000003],[1153972800,4687.0838000000003],[1154059200,4687.0838000000003],[1154145600,4687.0838000000003],[1154232000,4687.0838000000003],[1154318400,4687.0838000000003],[1154404800,4687.0838000000003],[1154491200,4687.0838000000003],[1154577600,4687.0838000000003],[1154664000,4687.0838000000003],[1154750400,4687.0838000000003],[1154836800,4687.0838000000003],[1154923200,4687.0838000000003],[1155009600,4687.0838000000003],[1155096000,4687.0838000000003],[1155182400,4687.0838000000003],[1155268800,4687.0838000000003],[1155355200,4687.0838000000003],[1155441600,4687.0838000000003],[1155528000,4687.0838000000003],[1155614400,4687.0838000000003],[1155700800,4687.0838000000003],[1155787200,4687.0838000000003],[1155873600,4687.0838000000003],[1155960000,4687.0838000000003],[1156046400,4687.0838000000003],[1156132800,4687.0838000000003],[1156219200,4687.0838000000003],[1156305600,4687.0838000000003],[1156392000,4687.0838000000003],[1156478400,4687.0838000000003],[1156564800,4687.0838000000003],[1156651200,4687.0838000000003],[1156737600,4687.0838000000003],[1156824000,4687.0838000000003],[1156910400,4687.0838000000003],[1156996800,4687.0838000000003],[1157083200,4687.0838000000003],[1157169600,4687.0838000000003],[1157256000,4687.0838000000003],[1157342400,4687.0838000000003],[1157428800,4687.0838000000003],[1157515200,4687.0838000000003],[1157601600,4687.0838000000003],[1157688000,4687.0838000000003],[1157774400,4687.0838000000003],[1157860800,4687.0838000000003],[1157947200,4687.0838000000003],[1158033600,4687.0838000000003],[1158120000,4687.0838000000003],[1158206400,4687.0838000000003],[1158292800,4687.0838000000003],[1158379200,4687.0838000000003],[1158465600,4687.0838000000003],[1158552000,4687.0838000000003],[1158638400,4687.0838000000003],[1158724800,4687.0838000000003],[1158811200,4687.0838000000003],[1158897600,4687.0838000000003],[1158984000,4687.0838000000003],[1159070400,4687.0838000000003],[1159156800,4687.0838000000003],[1159243200,4687.0838000000003],[1159329600,4687.0838000000003],[1159416000,4687.0838000000003],[1159502400,4687.0838000000003],[1159588800,4687.0838000000003],[1159675200,4687.0838000000003],[1159761600,4687.0838000000003],[1159848000,4687.0838000000003],[1159934400,4687.0838000000003],[1160020800,4687.0838000000003],[1160107200,4687.0838000000003],[1160193600,4687.0838000000003],[1160280000,4687.0838000000003],[1160366400,4687.0838000000003],[1160452800,4687.0838000000003],[1160539200,4687.0838000000003],[1160625600,4687.0838000000003],[1160712000,4687.0838000000003],[1160798400,4687.0838000000003],[1160884800,4687.0838000000003],[1160971200,4687.0838000000003],[1161057600,4687.0838000000003],[1161144000,4687.0838000000003],[1161230400,4687.0838000000003],[1161316800,4687.0838000000003],[1161403200,4687.0838000000003],[1161489600,4687.0838000000003],[1161576000,4687.0838000000003],[1161662400,4687.0838000000003],[1161748800,4687.0838000000003],[1161835200,4687.0838000000003],[1161921600,4687.0838000000003],[1162008000,4687.0838000000003],[1162094400,4687.0838000000003],[1162184400,4687.0838000000003],[1162270800,4687.0838000000003],[1162357200,4687.0838000000003],[1162443600,4687.0838000000003],[1162530000,4687.0838000000003],[1162616400,4687.0838000000003],[1162702800,4687.0838000000003],[1162789200,4687.0838000000003],[1162875600,4687.0838000000003],[1162962000,4687.0838000000003],[1163048400,4687.0838000000003],[1163134800,4687.0838000000003],[1163221200,4687.0838000000003],[1163307600,4687.0838000000003],[1163394000,4687.0838000000003],[1163480400,4687.0838000000003],[1163566800,4687.0838000000003],[1163653200,4687.0838000000003],[1163739600,4687.0838000000003],[1163826000,4687.0838000000003],[1163912400,4687.0838000000003],[1163998800,4687.0838000000003],[1164085200,4687.0838000000003],[1164171600,4687.0838000000003],[1164258000,4687.0838000000003],[1164344400,4687.0838000000003],[1164430800,4687.0838000000003],[1164517200,4687.0838000000003],[1164603600,4687.0838000000003],[1164690000,4687.0838000000003],[1164776400,4687.0838000000003],[1164862800,4687.0838000000003],[1164949200,4687.0838000000003],[1165035600,4687.0838000000003],[1165122000,4687.0838000000003],[1165208400,4687.0838000000003],[1165294800,4687.0838000000003],[1165381200,4687.0838000000003],[1165467600,4687.0838000000003],[1165554000,4687.0838000000003],[1165640400,4687.0838000000003],[1165726800,4687.0838000000003],[1165813200,4687.0838000000003],[1165899600,4687.0838000000003],[1165986000,4687.0838000000003],[1166072400,4687.0838000000003],[1166158800,4687.0838000000003],[1166245200,4687.0838000000003],[1166331600,4687.0838000000003],[1166418000,4687.0838000000003],[1166504400,4687.0838000000003],[1166590800,4687.0838000000003],[1166677200,4687.0838000000003],[1166763600,4687.0838000000003],[1166850000,4687.0838000000003],[1166936400,4687.0838000000003],[1167022800,4687.0838000000003],[1167109200,4687.0838000000003],[1167195600,4687.0838000000003],[1167282000,4687.0838000000003],[1167368400,4687.0838000000003],[1167454800,4687.0838000000003],[1167541200,4687.0838000000003],[1167627600,4687.0838000000003],[1167714000,4687.0838000000003],[1167800400,4687.0838000000003],[1167886800,4687.0838000000003],[1167973200,4687.0838000000003],[1168059600,4687.0838000000003],[1168146000,4687.0838000000003],[1168232400,4687.0838000000003],[1168318800,4687.0838000000003],[1168405200,4687.0838000000003],[1168491600,4687.0838000000003],[1168578000,4687.0838000000003],[1168664400,4687.0838000000003],[1168750800,4687.0838000000003],[1168837200,4687.0838000000003],[1168923600,4687.0838000000003],[1169010000,4687.0838000000003],[1169096400,4687.0838000000003],[1169182800,4687.0838000000003],[1169269200,4687.0838000000003],[1169355600,4687.0838000000003],[1169442000,4687.0838000000003],[1169528400,4687.0838000000003],[1169614800,4687.0838000000003],[1169701200,4687.0838000000003],[1169787600,4687.0838000000003],[1169874000,4687.0838000000003],[1169960400,4687.0838000000003],[1170046800,4687.0838000000003],[1170133200,4687.0838000000003],[1170219600,4687.0838000000003],[1170306000,4687.0838000000003],[1170392400,4687.0838000000003],[1170478800,4687.0838000000003],[1170565200,4687.0838000000003],[1170651600,4687.0838000000003],[1170738000,4687.0838000000003],[1170824400,4687.0838000000003],[1170910800,4687.0838000000003],[1170997200,4687.0838000000003],[1171083600,4687.0838000000003],[1171170000,4687.0838000000003],[1171256400,4687.0838000000003],[1171342800,4687.0838000000003],[1171429200,4687.0838000000003],[1171515600,4687.0838000000003],[1171602000,4687.0838000000003],[1171688400,4687.0838000000003],[1171774800,4687.0838000000003],[1171861200,4687.0838000000003],[1171947600,4687.0838000000003],[1172034000,4687.0838000000003],[1172120400,4687.0838000000003],[1172206800,4687.0838000000003],[1172293200,4687.0838000000003],[1172379600,4687.0838000000003],[1172466000,4687.0838000000003],[1172552400,4687.0838000000003],[1172638800,4687.0838000000003],[1172725200,4687.0838000000003],[1172811600,4687.0838000000003],[1172898000,4687.0838000000003],[1172984400,4687.0838000000003],[1173070800,4687.0838000000003],[1173157200,4687.0838000000003],[1173243600,4687.0838000000003],[1173330000,4687.0838000000003],[1173416400,4687.0838000000003],[1173502800,4687.0838000000003],[1173589200,4687.0838000000003],[1173672000,4687.0838000000003],[1173758400,4687.0838000000003],[1173844800,4687.0838000000003],[1173931200,4687.0838000000003],[1174017600,4687.0838000000003],[1174104000,4687.0838000000003],[1174190400,4687.0838000000003],[1174276800,4687.0838000000003],[1174363200,4687.0838000000003],[1174449600,4687.0838000000003],[1174536000,4687.0838000000003],[1174622400,4687.0838000000003],[1174708800,4687.0838000000003],[1174795200,4687.0838000000003],[1174881600,4687.0838000000003],[1174968000,4687.0838000000003],[1175054400,4687.0838000000003],[1175140800,4687.0838000000003],[1175227200,4687.0838000000003],[1175313600,4687.0838000000003],[1175400000,4687.0838000000003],[1175486400,4687.0838000000003],[1175572800,4687.0838000000003],[1175659200,4687.0838000000003],[1175745600,4687.0838000000003],[1175832000,4687.0838000000003],[1175918400,4687.0838000000003],[1176004800,4687.0838000000003],[1176091200,4687.0838000000003],[1176177600,4687.0838000000003],[1176264000,4687.0838000000003],[1176350400,4687.0838000000003],[1176436800,4687.0838000000003],[1176523200,4687.0838000000003],[1176609600,4687.0838000000003],[1176696000,4687.0838000000003],[1176782400,4687.0838000000003],[1176868800,4687.0838000000003],[1176955200,4687.0838000000003],[1177041600,4687.0838000000003],[1177128000,4687.0838000000003],[1177214400,4687.0838000000003],[1177300800,4687.0838000000003],[1177387200,4687.0838000000003],[1177473600,4687.0838000000003],[1177560000,4687.0838000000003],[1177646400,4687.0838000000003],[1177732800,4687.0838000000003],[1177819200,4687.0838000000003],[1177905600,4687.0838000000003],[1177992000,4687.0838000000003],[1178078400,4687.0838000000003],[1178164800,4687.0838000000003],[1178251200,4687.0838000000003],[1178337600,4687.0838000000003],[1178424000,4687.0838000000003],[1178510400,4687.0838000000003],[1178596800,4687.0838000000003],[1178683200,4687.0838000000003],[1178769600,4687.0838000000003],[1178856000,4687.0838000000003],[1178942400,4687.0838000000003],[1179028800,4687.0838000000003],[1179115200,4687.0838000000003],[1179201600,4687.0838000000003],[1179288000,4687.0838000000003],[1179374400,4687.0838000000003],[1179460800,4687.0838000000003],[1179547200,4687.0838000000003],[1179633600,4687.0838000000003],[1179720000,4687.0838000000003],[1179806400,4687.0838000000003],[1179892800,4687.0838000000003],[1179979200,4687.0838000000003],[1180065600,4687.0838000000003],[1180152000,4687.0838000000003],[1180238400,4687.0838000000003],[1180324800,4687.0838000000003],[1180411200,4687.0838000000003],[1180497600,4687.0838000000003],[1180584000,4687.0838000000003],[1180670400,4687.0838000000003],[1180756800,4687.0838000000003],[1180843200,4687.0838000000003],[1180929600,4687.0838000000003],[1181016000,4687.0838000000003],[1181102400,4687.0838000000003],[1181188800,4687.0838000000003],[1181275200,4687.0838000000003],[1181361600,4687.0838000000003],[1181448000,4687.0838000000003],[1181534400,4687.0838000000003],[1181620800,4687.0838000000003],[1181707200,4687.0838000000003],[1181793600,4687.0838000000003],[1181880000,4687.0838000000003],[1181966400,4687.0838000000003],[1182052800,4687.0838000000003],[1182139200,4687.0838000000003],[1182225600,4687.0838000000003],[1182312000,4687.0838000000003],[1182398400,4687.0838000000003],[1182484800,4687.0838000000003],[1182571200,4687.0838000000003],[1182657600,4687.0838000000003],[1182744000,4687.0838000000003],[1182830400,4687.0838000000003],[1182916800,4687.0838000000003],[1183003200,4687.0838000000003],[1183089600,4687.0838000000003],[1183176000,4687.0838000000003],[1183262400,4687.0838000000003],[1183348800,4687.0838000000003],[1183521600,4960.0967000000001],[1183608000,4960.0967000000001],[1183694400,4960.0967000000001],[1183780800,4960.0967000000001],[1183867200,4960.0967000000001],[1183953600,4960.0967000000001],[1184040000,4960.0967000000001],[1184126400,4960.0967000000001],[1184212800,4960.0967000000001],[1184299200,4960.0967000000001],[1184385600,4960.0967000000001],[1184472000,4960.0967000000001],[1184558400,4960.0967000000001],[1184644800,4960.0967000000001],[1184731200,4960.0967000000001],[1184817600,4960.0967000000001],[1184904000,4960.0967000000001],[1184990400,4960.0967000000001],[1185076800,4960.0967000000001],[1185163200,4960.0967000000001],[1185249600,4960.0967000000001],[1185336000,4960.0967000000001],[1185422400,4960.0967000000001],[1185508800,4960.0967000000001],[1185595200,4960.0967000000001],[1185681600,4960.0967000000001],[1185768000,4960.0967000000001],[1185854400,4960.0967000000001],[1185940800,4960.0967000000001],[1186027200,4960.0967000000001],[1186113600,4960.0967000000001],[1186200000,4960.0967000000001],[1186286400,4960.0967000000001],[1186372800,4960.0967000000001],[1186459200,4960.0967000000001],[1186545600,4960.0967000000001],[1186632000,4960.0967000000001],[1186718400,4960.0967000000001],[1186804800,4960.0967000000001],[1186891200,4960.0967000000001],[1186977600,4960.0967000000001],[1187064000,4960.0967000000001],[1187150400,4960.0967000000001],[1187236800,4960.0967000000001],[1187323200,4960.0967000000001],[1187409600,4960.0967000000001],[1187496000,4960.0967000000001],[1187582400,4960.0967000000001],[1187668800,4960.0967000000001],[1187755200,4960.0967000000001],[1187841600,4960.0967000000001],[1187928000,4960.0967000000001],[1188014400,4960.0967000000001],[1188100800,4960.0967000000001],[1188187200,4960.0967000000001],[1188273600,4960.0967000000001],[1188360000,4960.0967000000001],[1188446400,4960.0967000000001],[1188532800,4960.0967000000001],[1188619200,4960.0967000000001],[1188705600,4960.0967000000001],[1188792000,4960.0967000000001],[1188878400,4960.0967000000001],[1188964800,4960.0967000000001],[1189051200,4960.0967000000001],[1189137600,4960.0967000000001],[1189224000,4960.0967000000001],[1189310400,4960.0967000000001],[1189396800,4960.0967000000001],[1189483200,4960.0967000000001],[1189569600,4960.0967000000001],[1189656000,4960.0967000000001],[1189742400,4960.0967000000001],[1189828800,4960.0967000000001],[1189915200,4960.0967000000001],[1190001600,4960.0967000000001],[1190088000,4960.0967000000001],[1190174400,4960.0967000000001],[1190260800,4960.0967000000001],[1190347200,4960.0967000000001],[1190433600,4960.0967000000001],[1190520000,4960.0967000000001],[1190606400,4960.0967000000001],[1190692800,4960.0967000000001],[1190779200,4960.0967000000001],[1190865600,4960.0967000000001],[1190952000,4960.0967000000001],[1191038400,4960.0967000000001],[1191124800,4960.0967000000001],[1191211200,4960.0967000000001],[1191297600,4960.0967000000001],[1191384000,4960.0967000000001],[1191470400,4960.0967000000001],[1191556800,4960.0967000000001],[1191643200,4960.0967000000001],[1191729600,4960.0967000000001],[1191816000,4960.0967000000001],[1191902400,4960.0967000000001],[1191988800,4960.0967000000001],[1192075200,4960.0967000000001],[1192161600,4960.0967000000001],[1192248000,4960.0967000000001],[1192334400,4960.0967000000001],[1192420800,4960.0967000000001],[1192507200,4960.0967000000001],[1192593600,4960.0967000000001],[1192680000,4960.0967000000001],[1192766400,4960.0967000000001],[1192852800,4960.0967000000001],[1192939200,4960.0967000000001],[1193025600,4960.0967000000001],[1193112000,4960.0967000000001],[1193198400,4960.0967000000001],[1193284800,4960.0967000000001],[1193371200,4960.0967000000001],[1193457600,4960.0967000000001],[1193544000,4960.0967000000001],[1193630400,4960.0967000000001],[1193716800,4960.0967000000001],[1193803200,4960.0967000000001],[1193889600,4960.0967000000001],[1193976000,4960.0967000000001],[1194062400,4960.0967000000001],[1194148800,4960.0967000000001],[1194238800,4960.0967000000001],[1194325200,4960.0967000000001],[1194411600,4960.0967000000001],[1194498000,4960.0967000000001],[1194584400,4960.0967000000001],[1194670800,4960.0967000000001],[1194757200,4960.0967000000001],[1194843600,4960.0967000000001],[1194930000,4960.0967000000001],[1195016400,4960.0967000000001],[1195102800,4960.0967000000001],[1195189200,4960.0967000000001],[1195275600,4960.0967000000001],[1195362000,4960.0967000000001],[1195448400,4960.0967000000001],[1195534800,4960.0967000000001],[1195621200,4960.0967000000001],[1195707600,4960.0967000000001],[1195794000,4960.0967000000001],[1195880400,4960.0967000000001],[1195966800,4960.0967000000001],[1196053200,4960.0967000000001],[1196139600,4960.0967000000001],[1196226000,4960.0967000000001],[1196312400,4960.0967000000001],[1196398800,4960.0967000000001],[1196485200,4960.0967000000001],[1196571600,4960.0967000000001],[1196658000,4960.0967000000001],[1196744400,4960.0967000000001],[1196830800,4960.0967000000001],[1196917200,4960.0967000000001],[1197003600,4960.0967000000001],[1197090000,4960.0967000000001],[1197176400,4960.0967000000001],[1197262800,4960.0967000000001],[1197349200,4960.0967000000001],[1197435600,4960.0967000000001],[1197522000,4960.0967000000001],[1197608400,4960.0967000000001],[1197694800,4960.0967000000001],[1197781200,4960.0967000000001],[1197867600,4960.0967000000001],[1197954000,4960.0967000000001],[1198040400,4960.0967000000001],[1198126800,4960.0967000000001],[1198213200,4960.0967000000001],[1198299600,4960.0967000000001],[1198386000,4960.0967000000001],[1198472400,4960.0967000000001],[1198558800,4960.0967000000001],[1198645200,4960.0967000000001],[1198731600,4960.0967000000001],[1198818000,4960.0967000000001],[1198904400,4960.0967000000001],[1198990800,4960.0967000000001],[1199077200,4960.0967000000001],[1199163600,4960.0967000000001],[1199250000,4960.0967000000001],[1199336400,4960.0967000000001],[1199422800,4960.0967000000001],[1199509200,4960.0967000000001],[1199595600,4960.0967000000001],[1199682000,4960.0967000000001],[1199768400,4960.0967000000001],[1199854800,4960.0967000000001],[1199941200,4960.0967000000001],[1200027600,4960.0967000000001],[1200114000,4960.0967000000001],[1200200400,4960.0967000000001],[1200286800,4960.0967000000001],[1200373200,4960.0967000000001],[1200459600,4960.0967000000001],[1200546000,4960.0967000000001],[1200632400,4960.0967000000001],[1200718800,4960.0967000000001],[1200805200,4960.0967000000001],[1200891600,4960.0967000000001],[1200978000,4960.0967000000001],[1201064400,4960.0967000000001],[1201150800,4960.0967000000001],[1201237200,4960.0967000000001],[1201323600,4960.0967000000001],[1201410000,4960.0967000000001],[1201496400,4960.0967000000001],[1201582800,4960.0967000000001],[1201669200,4960.0967000000001],[1201755600,4960.0967000000001],[1201842000,4960.0967000000001],[1201928400,4960.0967000000001],[1202014800,4960.0967000000001],[1202101200,4960.0967000000001],[1202187600,4960.0967000000001],[1202274000,4960.0967000000001],[1202360400,4960.0967000000001],[1202446800,4960.0967000000001],[1202533200,4960.0967000000001],[1202619600,4960.0967000000001],[1202706000,4960.0967000000001],[1202792400,4960.0967000000001],[1202878800,4960.0967000000001],[1202965200,4960.0967000000001],[1203051600,4960.0967000000001],[1203138000,4960.0967000000001],[1203224400,4960.0967000000001],[1203310800,4960.0967000000001],[1203397200,4960.0967000000001],[1203483600,4960.0967000000001],[1203570000,4960.0967000000001],[1203656400,4960.0967000000001],[1203742800,4960.0967000000001],[1203829200,4960.0967000000001],[1203915600,4960.0967000000001],[1204002000,4960.0967000000001],[1204088400,4960.0967000000001],[1204174800,4960.0967000000001],[1204261200,4960.0967000000001],[1204347600,4960.0967000000001],[1204434000,4960.0967000000001],[1204520400,4960.0967000000001],[1204606800,4960.0967000000001],[1204693200,4960.0967000000001],[1204779600,4960.0967000000001],[1204866000,4960.0967000000001],[1204952400,4960.0967000000001],[1205038800,4960.0967000000001],[1205121600,4960.0967000000001],[1205208000,4960.0967000000001],[1205294400,4960.0967000000001],[1205380800,4960.0967000000001],[1205467200,4960.0967000000001],[1205553600,4960.0967000000001],[1205640000,4960.0967000000001],[1205726400,4960.0967000000001],[1205812800,4960.0967000000001],[1205899200,4960.0967000000001],[1205985600,4960.0967000000001],[1206072000,4960.0967000000001],[1206158400,4960.0967000000001],[1206244800,4960.0967000000001],[1206331200,4960.0967000000001],[1206417600,4960.0967000000001],[1206504000,4960.0967000000001],[1206590400,4960.0967000000001],[1206676800,4960.0967000000001],[1206763200,4960.0967000000001],[1206849600,4960.0967000000001],[1206936000,4960.0967000000001],[1207022400,4960.0967000000001],[1207108800,4960.0967000000001],[1207195200,4960.0967000000001],[1207281600,4960.0967000000001],[1207368000,4960.0967000000001],[1207454400,4960.0967000000001],[1207540800,4960.0967000000001],[1207627200,4960.0967000000001],[1207713600,4960.0967000000001],[1207800000,4960.0967000000001],[1207886400,4960.0967000000001],[1207972800,4960.0967000000001],[1208059200,4960.0967000000001],[1208145600,4960.0967000000001],[1208232000,4960.0967000000001],[1208318400,4960.0967000000001],[1208404800,4960.0967000000001],[1208491200,4960.0967000000001],[1208577600,4960.0967000000001],[1208664000,4960.0967000000001],[1208750400,4960.0967000000001],[1208836800,4960.0967000000001],[1208923200,4960.0967000000001],[1209009600,4960.0967000000001],[1209096000,4960.0967000000001],[1209182400,4960.0967000000001],[1209268800,4960.0967000000001],[1209355200,4960.0967000000001],[1209441600,4960.0967000000001],[1209528000,4960.0967000000001],[1209614400,4960.0967000000001],[1209700800,4960.0967000000001],[1209787200,4960.0967000000001],[1209873600,4960.0967000000001],[1209960000,4960.0967000000001],[1210046400,4960.0967000000001],[1210132800,4960.0967000000001],[1210219200,4960.0967000000001],[1210305600,4960.0967000000001],[1210392000,4960.0967000000001],[1210478400,4960.0967000000001],[1210564800,4960.0967000000001],[1210651200,4960.0967000000001],[1210737600,4960.0967000000001],[1210824000,4960.0967000000001],[1210910400,4960.0967000000001],[1210996800,4960.0967000000001],[1211083200,4960.0967000000001],[1211169600,4960.0967000000001],[1211256000,4960.0967000000001],[1211342400,4960.0967000000001],[1211428800,4960.0967000000001],[1211515200,4960.0967000000001],[1211601600,4960.0967000000001],[1211688000,4960.0967000000001],[1211774400,4960.0967000000001],[1211860800,4960.0967000000001],[1211947200,4960.0967000000001],[1212033600,4960.0967000000001],[1212120000,4960.0967000000001],[1212206400,4960.0967000000001],[1212292800,4960.0967000000001],[1212379200,4960.0967000000001],[1212465600,4960.0967000000001],[1212552000,4960.0967000000001],[1212638400,4960.0967000000001],[1212724800,4960.0967000000001],[1212811200,4960.0967000000001],[1212897600,4960.0967000000001],[1212984000,4960.0967000000001],[1213070400,4960.0967000000001],[1213156800,4960.0967000000001],[1213243200,4960.0967000000001],[1213329600,4960.0967000000001],[1213416000,4960.0967000000001],[1213502400,4960.0967000000001],[1213588800,4960.0967000000001],[1213675200,4960.0967000000001],[1213761600,4960.0967000000001],[1213848000,4960.0967000000001],[1213934400,4960.0967000000001],[1214020800,4960.0967000000001],[1214107200,4960.0967000000001],[1214193600,4960.0967000000001],[1214280000,4960.0967000000001],[1214366400,4960.0967000000001],[1214452800,4960.0967000000001],[1214539200,4960.0967000000001],[1214625600,4960.0967000000001],[1214712000,4960.0967000000001],[1214798400,4960.0967000000001],[1214884800,4960.0967000000001],[1215057600,5313.3642],[1215144000,5313.3642],[1215230400,5313.3642],[1215316800,5313.3642],[1215403200,5313.3642],[1215489600,5313.3642],[1215576000,5313.3642],[1215662400,5313.3642],[1215748800,5313.3642],[1215835200,5313.3642],[1215921600,5313.3642],[1216008000,5313.3642],[1216094400,5313.3642],[1216180800,5313.3642],[1216267200,5313.3642],[1216353600,5313.3642],[1216440000,5313.3642],[1216526400,5313.3642],[1216612800,5313.3642],[1216699200,5313.3642],[1216785600,5313.3642],[1216872000,5313.3642],[1216958400,5313.3642],[1217044800,5313.3642],[1217131200,5313.3642],[1217217600,5313.3642],[1217304000,5313.3642],[1217390400,5313.3642],[1217476800,5313.3642],[1217563200,5313.3642],[1217649600,5313.3642],[1217736000,5313.3642],[1217822400,5313.3642],[1217908800,5313.3642],[1217995200,5313.3642],[1218081600,5313.3642],[1218168000,5313.3642],[1218254400,5313.3642],[1218340800,5313.3642],[1218427200,5313.3642],[1218513600,5313.3642],[1218600000,5313.3642],[1218686400,5313.3642],[1218772800,5313.3642],[1218859200,5313.3642],[1218945600,5313.3642],[1219032000,5313.3642],[1219118400,5313.3642],[1219204800,5313.3642],[1219291200,5313.3642],[1219377600,5313.3642],[1219464000,5313.3642],[1219550400,5313.3642],[1219636800,5313.3642],[1219723200,5313.3642],[1219809600,5313.3642],[1219896000,5313.3642],[1219982400,5313.3642],[1220068800,5313.3642],[1220155200,5313.3642],[1220241600,5313.3642],[1220328000,5313.3642],[1220414400,5313.3642],[1220500800,5313.3642],[1220587200,5313.3642],[1220673600,5313.3642],[1220760000,5313.3642],[1220846400,5313.3642],[1220932800,5313.3642],[1221019200,5313.3642],[1221105600,5313.3642],[1221192000,5313.3642],[1221278400,5313.3642],[1221364800,5313.3642],[1221451200,5313.3642],[1221537600,5313.3642],[1221624000,5313.3642],[1221710400,5313.3642],[1221796800,5313.3642],[1221883200,5313.3642],[1221969600,5313.3642],[1222056000,5313.3642],[1222142400,5313.3642],[1222228800,5313.3642],[1222315200,5313.3642],[1222401600,5313.3642],[1222488000,5313.3642],[1222574400,5313.3642],[1222660800,5313.3642],[1222747200,5313.3642],[1222833600,5313.3642],[1222920000,5313.3642],[1223006400,5313.3642],[1223092800,5313.3642],[1223179200,5313.3642],[1223265600,5313.3642],[1223352000,5313.3642],[1223438400,5313.3642],[1223524800,5313.3642],[1223611200,5313.3642],[1223697600,5313.3642],[1223784000,5313.3642],[1223870400,5313.3642],[1223956800,5313.3642],[1224043200,5313.3642],[1224129600,5313.3642],[1224216000,5313.3642],[1224302400,5313.3642],[1224388800,5313.3642],[1224475200,5313.3642],[1224561600,5313.3642],[1224648000,5313.3642],[1224734400,5313.3642],[1224820800,5313.3642],[1224907200,5313.3642],[1224993600,5313.3642],[1225080000,5313.3642],[1225166400,5313.3642],[1225252800,5313.3642],[1225339200,5313.3642],[1225425600,5313.3642],[1225512000,5313.3642],[1225598400,5313.3642],[1225688400,5313.3642],[1225774800,5313.3642],[1225861200,5313.3642],[1225947600,5313.3642],[1226034000,5313.3642],[1226120400,5313.3642],[1226206800,5313.3642],[1226293200,5313.3642],[1226379600,5313.3642],[1226466000,5313.3642],[1226552400,5313.3642],[1226638800,5313.3642],[1226725200,5313.3642],[1226811600,5313.3642],[1226898000,5313.3642],[1226984400,5313.3642],[1227070800,5313.3642],[1227157200,5313.3642],[1227243600,5313.3642],[1227330000,5313.3642],[1227416400,5313.3642],[1227502800,5313.3642],[1227589200,5313.3642],[1227675600,5313.3642],[1227762000,5313.3642],[1227848400,5313.3642],[1227934800,5313.3642],[1228021200,5313.3642],[1228107600,5313.3642],[1228194000,5313.3642],[1228280400,5313.3642],[1228366800,5313.3642],[1228453200,5313.3642],[1228539600,5313.3642],[1228626000,5313.3642],[1228712400,5313.3642],[1228798800,5313.3642],[1228885200,5313.3642],[1228971600,5313.3642],[1229058000,5313.3642],[1229144400,5313.3642],[1229230800,5313.3642],[1229317200,5313.3642],[1229403600,5313.3642],[1229490000,5313.3642],[1229576400,5313.3642],[1229662800,5313.3642],[1229749200,5313.3642],[1229835600,5313.3642],[1229922000,5313.3642],[1230008400,5313.3642],[1230094800,5313.3642],[1230181200,5313.3642],[1230267600,5313.3642],[1230354000,5313.3642],[1230440400,5313.3642],[1230526800,5313.3642],[1230613200,5313.3642],[1230699600,5313.3642],[1230786000,5313.3642],[1230872400,5313.3642],[1230958800,5313.3642],[1231045200,5313.3642],[1231131600,5313.3642],[1231218000,5313.3642],[1231304400,5313.3642],[1231390800,5313.3642],[1231477200,5313.3642],[1231563600,5313.3642],[1231650000,5313.3642],[1231736400,5313.3642],[1231822800,5313.3642],[1231909200,5313.3642],[1231995600,5313.3642],[1232082000,5313.3642],[1232168400,5313.3642],[1232254800,5313.3642],[1232341200,5313.3642],[1232427600,5313.3642],[1232514000,5313.3642],[1232600400,5313.3642],[1232686800,5313.3642],[1232773200,5313.3642],[1232859600,5313.3642],[1232946000,5313.3642],[1233032400,5313.3642],[1233118800,5313.3642],[1233205200,5313.3642],[1233291600,5313.3642],[1233378000,5313.3642],[1233464400,5313.3642],[1233550800,5313.3642],[1233637200,5313.3642],[1233723600,5313.3642],[1233810000,5313.3642],[1233896400,5313.3642],[1233982800,5313.3642],[1234069200,5313.3642],[1234155600,5313.3642],[1234242000,5313.3642],[1234328400,5313.3642],[1234414800,5313.3642],[1234501200,5313.3642],[1234587600,5313.3642],[1234674000,5313.3642],[1234760400,5313.3642],[1234846800,5313.3642],[1234933200,5313.3642],[1235019600,5313.3642],[1235106000,5313.3642],[1235192400,5313.3642],[1235278800,5313.3642],[1235365200,5313.3642],[1235451600,5313.3642],[1235538000,5313.3642],[1235624400,5313.3642],[1235710800,5313.3642],[1235797200,5313.3642],[1235883600,5313.3642],[1235970000,5313.3642],[1236056400,5313.3642],[1236142800,5313.3642],[1236229200,5313.3642],[1236315600,5313.3642],[1236402000,5313.3642],[1236488400,5313.3642],[1236571200,5313.3642],[1236657600,5313.3642],[1236744000,5313.3642],[1236830400,5313.3642],[1236916800,5313.3642],[1237003200,5313.3642],[1237089600,5313.3642],[1237176000,5313.3642],[1237262400,5313.3642],[1237348800,5313.3642],[1237435200,5313.3642],[1237521600,5313.3642],[1237608000,5313.3642],[1237694400,5313.3642],[1237780800,5313.3642],[1237867200,5313.3642],[1237953600,5313.3642],[1238040000,5313.3642],[1238126400,5313.3642],[1238212800,5313.3642],[1238299200,5313.3642],[1238385600,5313.3642],[1238472000,5313.3642],[1238558400,5313.3642],[1238644800,5313.3642],[1238731200,5313.3642],[1238817600,5313.3642],[1238904000,5313.3642],[1238990400,5313.3642],[1239076800,5313.3642],[1239163200,5313.3642],[1239249600,5313.3642],[1239336000,5313.3642],[1239422400,5313.3642],[1239508800,5313.3642],[1239595200,5313.3642],[1239681600,5313.3642],[1239768000,5313.3642],[1239854400,5313.3642],[1239940800,5313.3642],[1240027200,5313.3642],[1240113600,5313.3642],[1240200000,5313.3642],[1240286400,5313.3642],[1240372800,5313.3642],[1240459200,5313.3642],[1240545600,5313.3642],[1240632000,5313.3642],[1240718400,5313.3642],[1240804800,5313.3642],[1240891200,5313.3642],[1240977600,5313.3642],[1241064000,5313.3642],[1241150400,5313.3642],[1241236800,5313.3642],[1241323200,5313.3642],[1241409600,5313.3642],[1241496000,5313.3642],[1241582400,5313.3642],[1241668800,5313.3642],[1241755200,5313.3642],[1241841600,5313.3642],[1241928000,5313.3642],[1242014400,5313.3642],[1242100800,5313.3642],[1242187200,5313.3642],[1242273600,5313.3642],[1242360000,5313.3642],[1242446400,5313.3642],[1242532800,5313.3642],[1242619200,5313.3642],[1242705600,5313.3642],[1242792000,5313.3642],[1242878400,5313.3642],[1242964800,5313.3642],[1243051200,5313.3642],[1243137600,5313.3642],[1243224000,5313.3642],[1243310400,5313.3642],[1243396800,5313.3642],[1243483200,5313.3642],[1243569600,5313.3642],[1243656000,5313.3642],[1243742400,5313.3642],[1243828800,5313.3642],[1243915200,5313.3642],[1244001600,5313.3642],[1244088000,5313.3642],[1244174400,5313.3642],[1244260800,5313.3642],[1244347200,5313.3642],[1244433600,5313.3642],[1244520000,5313.3642],[1244606400,5313.3642],[1244692800,5313.3642],[1244779200,5313.3642],[1244865600,5313.3642],[1244952000,5313.3642],[1245038400,5313.3642],[1245124800,5313.3642],[1245211200,5313.3642],[1245297600,5313.3642],[1245384000,5313.3642],[1245470400,5313.3642],[1245556800,5313.3642],[1245643200,5313.3642],[1245729600,5313.3642],[1245816000,5313.3642],[1245902400,5313.3642],[1245988800,5313.3642],[1246075200,5313.3642],[1246161600,5313.3642],[1246248000,5313.3642],[1246334400,5313.3642],[1246593600,5610.0470999999998],[1246680000,5610.0470999999998],[1246766400,5610.0470999999998],[1246852800,5610.0470999999998],[1246939200,5610.0470999999998],[1247025600,5610.0470999999998],[1247112000,5610.0470999999998],[1247198400,5610.0470999999998],[1247284800,5610.0470999999998],[1247371200,5610.0470999999998],[1247457600,5610.0470999999998],[1247544000,5610.0470999999998],[1247630400,5610.0470999999998],[1247716800,5610.0470999999998],[1247803200,5610.0470999999998],[1247889600,5610.0470999999998],[1247976000,5610.0470999999998],[1248062400,5610.0470999999998],[1248148800,5610.0470999999998],[1248235200,5610.0470999999998],[1248321600,5610.0470999999998],[1248408000,5610.0470999999998],[1248494400,5610.0470999999998],[1248580800,5610.0470999999998],[1248667200,5610.0470999999998],[1248753600,5610.0470999999998],[1248840000,5610.0470999999998],[1248926400,5610.0470999999998],[1249012800,5610.0470999999998],[1249099200,5610.0470999999998],[1249185600,5610.0470999999998],[1249272000,5610.0470999999998],[1249358400,5610.0470999999998],[1249444800,5610.0470999999998],[1249531200,5610.0470999999998],[1249617600,5610.0470999999998],[1249704000,5610.0470999999998],[1249790400,5610.0470999999998],[1249876800,5610.0470999999998],[1249963200,5610.0470999999998],[1250049600,5610.0470999999998],[1250136000,5610.0470999999998],[1250222400,5610.0470999999998],[1250308800,5610.0470999999998],[1250395200,5610.0470999999998],[1250481600,5610.0470999999998],[1250568000,5610.0470999999998],[1250654400,5610.0470999999998],[1250740800,5610.0470999999998],[1250827200,5610.0470999999998],[1250913600,5610.0470999999998],[1251000000,5610.0470999999998],[1251086400,5610.0470999999998],[1251172800,5610.0470999999998],[1251259200,5610.0470999999998],[1251345600,5610.0470999999998],[1251432000,5610.0470999999998],[1251518400,5610.0470999999998],[1251604800,5610.0470999999998],[1251691200,5610.0470999999998],[1251777600,5610.0470999999998],[1251864000,5610.0470999999998],[1251950400,5610.0470999999998],[1252036800,5610.0470999999998],[1252123200,5610.0470999999998],[1252209600,5610.0470999999998],[1252296000,5610.0470999999998],[1252382400,5610.0470999999998],[1252468800,5610.0470999999998],[1252555200,5610.0470999999998],[1252641600,5610.0470999999998],[1252728000,5610.0470999999998],[1252814400,5610.0470999999998],[1252900800,5610.0470999999998],[1252987200,5610.0470999999998],[1253073600,5610.0470999999998],[1253160000,5610.0470999999998],[1253246400,5610.0470999999998],[1253332800,5610.0470999999998],[1253419200,5610.0470999999998],[1253505600,5610.0470999999998],[1253592000,5610.0470999999998],[1253678400,5610.0470999999998],[1253764800,5610.0470999999998],[1253851200,5610.0470999999998],[1253937600,5610.0470999999998],[1254024000,5610.0470999999998],[1254110400,5610.0470999999998],[1254196800,5610.0470999999998],[1254283200,5610.0470999999998],[1254369600,5610.0470999999998],[1254456000,5610.0470999999998],[1254542400,5610.0470999999998],[1254628800,5610.0470999999998],[1254715200,5610.0470999999998],[1254801600,5610.0470999999998],[1254888000,5610.0470999999998],[1254974400,5610.0470999999998],[1255060800,5610.0470999999998],[1255147200,5610.0470999999998],[1255233600,5610.0470999999998],[1255320000,5610.0470999999998],[1255406400,5610.0470999999998],[1255492800,5610.0470999999998],[1255579200,5610.0470999999998],[1255665600,5610.0470999999998],[1255752000,5610.0470999999998],[1255838400,5610.0470999999998],[1255924800,5610.0470999999998],[1256011200,5610.0470999999998],[1256097600,5610.0470999999998],[1256184000,5610.0470999999998],[1256270400,5610.0470999999998],[1256356800,5610.0470999999998],[1256443200,5610.0470999999998],[1256529600,5610.0470999999998],[1256616000,5610.0470999999998],[1256702400,5610.0470999999998],[1256788800,5610.0470999999998],[1256875200,5610.0470999999998],[1256961600,5610.0470999999998],[1257048000,5610.0470999999998],[1257138000,5610.0470999999998],[1257224400,5610.0470999999998],[1257310800,5610.0470999999998],[1257397200,5610.0470999999998],[1257483600,5610.0470999999998],[1257570000,5610.0470999999998],[1257656400,5610.0470999999998],[1257742800,5610.0470999999998],[1257829200,5610.0470999999998],[1257915600,5610.0470999999998],[1258002000,5610.0470999999998],[1258088400,5610.0470999999998],[1258174800,5610.0470999999998],[1258261200,5610.0470999999998],[1258347600,5610.0470999999998],[1258434000,5610.0470999999998],[1258520400,5610.0470999999998],[1258606800,5610.0470999999998],[1258693200,5610.0470999999998],[1258779600,5610.0470999999998],[1258866000,5610.0470999999998],[1258952400,5610.0470999999998],[1259038800,5610.0470999999998],[1259125200,5610.0470999999998],[1259211600,5610.0470999999998],[1259298000,5610.0470999999998],[1259384400,5610.0470999999998],[1259470800,5610.0470999999998],[1259557200,5610.0470999999998],[1259643600,5610.0470999999998],[1259730000,5610.0470999999998],[1259816400,5610.0470999999998],[1259902800,5610.0470999999998],[1259989200,5610.0470999999998],[1260075600,5610.0470999999998],[1260162000,5610.0470999999998],[1260248400,5610.0470999999998],[1260334800,5610.0470999999998],[1260421200,5610.0470999999998],[1260507600,5610.0470999999998],[1260594000,5610.0470999999998],[1260680400,5610.0470999999998],[1260766800,5610.0470999999998],[1260853200,5610.0470999999998],[1260939600,5610.0470999999998],[1261026000,5610.0470999999998],[1261112400,5610.0470999999998],[1261198800,5610.0470999999998],[1261285200,5610.0470999999998],[1261371600,5610.0470999999998],[1261458000,5610.0470999999998],[1261544400,5610.0470999999998],[1261630800,5610.0470999999998],[1261717200,5610.0470999999998],[1261803600,5610.0470999999998],[1261890000,5610.0470999999998],[1261976400,5610.0470999999998],[1262062800,5610.0470999999998],[1262149200,5610.0470999999998],[1262235600,5610.0470999999998],[1262322000,5610.0470999999998],[1262408400,5610.0470999999998],[1262494800,5610.0470999999998],[1262581200,5610.0470999999998],[1262667600,5610.0470999999998],[1262754000,5610.0470999999998],[1262840400,5610.0470999999998],[1262926800,5610.0470999999998],[1263013200,5610.0470999999998],[1263099600,5610.0470999999998],[1263186000,5610.0470999999998],[1263272400,5610.0470999999998],[1263358800,5610.0470999999998],[1263445200,5610.0470999999998],[1263531600,5610.0470999999998],[1263618000,5610.0470999999998],[1263704400,5610.0470999999998],[1263790800,5610.0470999999998],[1263877200,5610.0470999999998],[1263963600,5610.0470999999998],[1264050000,5610.0470999999998],[1264136400,5610.0470999999998],[1264222800,5610.0470999999998],[1264309200,5610.0470999999998],[1264395600,5610.0470999999998],[1264482000,5610.0470999999998],[1264568400,5610.0470999999998],[1264654800,5610.0470999999998],[1264741200,5610.0470999999998],[1264827600,5610.0470999999998],[1264914000,5610.0470999999998],[1265000400,5610.0470999999998],[1265086800,5610.0470999999998],[1265173200,5610.0470999999998],[1265259600,5610.0470999999998],[1265346000,5610.0470999999998],[1265432400,5610.0470999999998],[1265518800,5610.0470999999998],[1265605200,5610.0470999999998],[1265691600,5610.0470999999998],[1265778000,5610.0470999999998],[1265864400,5610.0470999999998],[1265950800,5610.0470999999998],[1266037200,5610.0470999999998],[1266123600,5610.0470999999998],[1266210000,5610.0470999999998],[1266296400,5610.0470999999998],[1266382800,5610.0470999999998],[1266469200,5610.0470999999998],[1266555600,5610.0470999999998],[1266642000,5610.0470999999998],[1266728400,5610.0470999999998],[1266814800,5610.0470999999998],[1266901200,5610.0470999999998],[1266987600,5610.0470999999998],[1267074000,5610.0470999999998],[1267160400,5610.0470999999998],[1267246800,5610.0470999999998],[1267333200,5610.0470999999998],[1267419600,5610.0470999999998],[1267506000,5610.0470999999998],[1267592400,5610.0470999999998],[1267678800,5610.0470999999998],[1267765200,5610.0470999999998],[1267851600,5610.0470999999998],[1267938000,5610.0470999999998],[1268024400,5610.0470999999998],[1268110800,5610.0470999999998],[1268197200,5610.0470999999998],[1268283600,5610.0470999999998],[1268370000,5610.0470999999998],[1268456400,5610.0470999999998],[1268542800,5610.0470999999998],[1268625600,5610.0470999999998],[1268712000,5610.0470999999998],[1268798400,5610.0470999999998],[1268884800,5610.0470999999998],[1268971200,5610.0470999999998],[1269057600,5610.0470999999998],[1269144000,5610.0470999999998],[1269230400,5610.0470999999998],[1269316800,5610.0470999999998],[1269403200,5610.0470999999998],[1269489600,5610.0470999999998],[1269576000,5610.0470999999998],[1269662400,5610.0470999999998],[1269748800,5610.0470999999998],[1269835200,5610.0470999999998],[1269921600,5610.0470999999998],[1270008000,5610.0470999999998],[1270094400,5610.0470999999998],[1270180800,5610.0470999999998],[1270267200,5610.0470999999998],[1270353600,5610.0470999999998],[1270440000,5610.0470999999998],[1270526400,5610.0470999999998],[1270612800,5610.0470999999998],[1270699200,5610.0470999999998],[1270785600,5610.0470999999998],[1270872000,5610.0470999999998],[1270958400,5610.0470999999998],[1271044800,5610.0470999999998],[1271131200,5610.0470999999998],[1271217600,5610.0470999999998],[1271304000,5610.0470999999998],[1271390400,5610.0470999999998],[1271476800,5610.0470999999998],[1271563200,5610.0470999999998],[1271649600,5610.0470999999998],[1271736000,5610.0470999999998],[1271822400,5610.0470999999998],[1271908800,5610.0470999999998],[1271995200,5610.0470999999998],[1272081600,5610.0470999999998],[1272168000,5610.0470999999998],[1272254400,5610.0470999999998],[1272340800,5610.0470999999998],[1272427200,5610.0470999999998],[1272513600,5610.0470999999998],[1272600000,5610.0470999999998],[1272686400,5610.0470999999998],[1272772800,5610.0470999999998],[1272859200,5610.0470999999998],[1272945600,5610.0470999999998],[1273032000,5610.0470999999998],[1273118400,5610.0470999999998],[1273204800,5610.0470999999998],[1273291200,5610.0470999999998],[1273377600,5610.0470999999998],[1273464000,5610.0470999999998],[1273550400,5610.0470999999998],[1273636800,5610.0470999999998],[1273723200,5610.0470999999998],[1273809600,5610.0470999999998],[1273896000,5610.0470999999998],[1273982400,5610.0470999999998],[1274068800,5610.0470999999998],[1274155200,5610.0470999999998],[1274241600,5610.0470999999998],[1274328000,5610.0470999999998],[1274414400,5610.0470999999998],[1274500800,5610.0470999999998],[1274587200,5610.0470999999998],[1274673600,5610.0470999999998],[1274760000,5610.0470999999998],[1274846400,5610.0470999999998],[1274932800,5610.0470999999998],[1275019200,5610.0470999999998],[1275105600,5610.0470999999998],[1275192000,5610.0470999999998],[1275278400,5610.0470999999998],[1275364800,5610.0470999999998],[1275451200,5610.0470999999998],[1275537600,5610.0470999999998],[1275624000,5610.0470999999998],[1275710400,5610.0470999999998],[1275796800,5610.0470999999998],[1275883200,5610.0470999999998],[1275969600,5610.0470999999998],[1276056000,5610.0470999999998],[1276142400,5610.0470999999998],[1276228800,5610.0470999999998],[1276315200,5610.0470999999998],[1276401600,5610.0470999999998],[1276488000,5610.0470999999998],[1276574400,5610.0470999999998],[1276660800,5610.0470999999998],[1276747200,5610.0470999999998],[1276833600,5610.0470999999998],[1276920000,5610.0470999999998],[1277006400,5610.0470999999998],[1277092800,5610.0470999999998],[1277179200,5610.0470999999998],[1277265600,5610.0470999999998],[1277352000,5610.0470999999998],[1277438400,5610.0470999999998],[1277524800,5610.0470999999998],[1277611200,5610.0470999999998],[1277697600,5610.0470999999998],[1277784000,5610.0470999999998],[1277870400,5610.0470999999998],[1278129600,5979.4790999999996],[1278216000,5979.4790999999996],[1278302400,5979.4790999999996],[1278388800,5979.4790999999996],[1278475200,5979.4790999999996],[1278561600,5979.4790999999996],[1278648000,5979.4790999999996],[1278734400,5979.4790999999996],[1278820800,5979.4790999999996],[1278907200,5979.4790999999996],[1278993600,5979.4790999999996],[1279080000,5979.4790999999996],[1279166400,5979.4790999999996],[1279252800,5979.4790999999996],[1279339200,5979.4790999999996],[1279425600,5979.4790999999996],[1279512000,5979.4790999999996],[1279598400,5979.4790999999996],[1279684800,5979.4790999999996],[1279771200,5979.4790999999996],[1279857600,5979.4790999999996],[1279944000,5979.4790999999996],[1280030400,5979.4790999999996],[1280116800,5979.4790999999996],[1280203200,5979.4790999999996],[1280289600,5979.4790999999996],[1280376000,5979.4790999999996],[1280462400,5979.4790999999996],[1280548800,5979.4790999999996],[1280635200,5979.4790999999996],[1280721600,5979.4790999999996],[1280808000,5979.4790999999996],[1280894400,5979.4790999999996],[1280980800,5979.4790999999996],[1281067200,5979.4790999999996],[1281153600,5979.4790999999996],[1281240000,5979.4790999999996],[1281326400,5979.4790999999996],[1281412800,5979.4790999999996],[1281499200,5979.4790999999996],[1281585600,5979.4790999999996],[1281672000,5979.4790999999996],[1281758400,5979.4790999999996],[1281844800,5979.4790999999996],[1281931200,5979.4790999999996],[1282017600,5979.4790999999996],[1282104000,5979.4790999999996],[1282190400,5979.4790999999996],[1282276800,5979.4790999999996],[1282363200,5979.4790999999996],[1282449600,5979.4790999999996],[1282536000,5979.4790999999996],[1282622400,5979.4790999999996],[1282708800,5979.4790999999996],[1282795200,5979.4790999999996],[1282881600,5979.4790999999996],[1282968000,5979.4790999999996],[1283054400,5979.4790999999996],[1283140800,5979.4790999999996],[1283227200,5979.4790999999996],[1283313600,5979.4790999999996],[1283400000,5979.4790999999996],[1283486400,5979.4790999999996],[1283572800,5979.4790999999996],[1283659200,5979.4790999999996],[1283745600,5979.4790999999996],[1283832000,5979.4790999999996],[1283918400,5979.4790999999996],[1284004800,5979.4790999999996],[1284091200,5979.4790999999996],[1284177600,5979.4790999999996],[1284264000,5979.4790999999996],[1284350400,5979.4790999999996],[1284436800,5979.4790999999996],[1284523200,5979.4790999999996],[1284609600,5979.4790999999996],[1284696000,5979.4790999999996],[1284782400,5979.4790999999996],[1284868800,5979.4790999999996],[1284955200,5979.4790999999996],[1285041600,5979.4790999999996],[1285128000,5979.4790999999996],[1285214400,5979.4790999999996],[1285300800,5979.4790999999996],[1285387200,5979.4790999999996],[1285473600,5979.4790999999996],[1285560000,5979.4790999999996],[1285646400,5979.4790999999996],[1285732800,5979.4790999999996],[1285819200,5979.4790999999996],[1285905600,5979.4790999999996],[1285992000,5979.4790999999996],[1286078400,5979.4790999999996],[1286164800,5979.4790999999996],[1286251200,5979.4790999999996],[1286337600,5979.4790999999996],[1286424000,5979.4790999999996],[1286510400,5979.4790999999996],[1286596800,5979.4790999999996],[1286683200,5979.4790999999996],[1286769600,5979.4790999999996],[1286856000,5979.4790999999996],[1286942400,5979.4790999999996],[1287028800,5979.4790999999996],[1287115200,5979.4790999999996],[1287201600,5979.4790999999996],[1287288000,5979.4790999999996],[1287374400,5979.4790999999996],[1287460800,5979.4790999999996],[1287547200,5979.4790999999996],[1287633600,5979.4790999999996],[1287720000,5979.4790999999996],[1287806400,5979.4790999999996],[1287892800,5979.4790999999996],[1287979200,5979.4790999999996],[1288065600,5979.4790999999996],[1288152000,5979.4790999999996],[1288238400,5979.4790999999996],[1288324800,5979.4790999999996],[1288411200,5979.4790999999996],[1288497600,5979.4790999999996],[1288584000,5979.4790999999996],[1288670400,5979.4790999999996],[1288756800,5979.4790999999996],[1288843200,5979.4790999999996],[1288929600,5979.4790999999996],[1289016000,5979.4790999999996],[1289102400,5979.4790999999996],[1289192400,5979.4790999999996],[1289278800,5979.4790999999996],[1289365200,5979.4790999999996],[1289451600,5979.4790999999996],[1289538000,5979.4790999999996],[1289624400,5979.4790999999996],[1289710800,5979.4790999999996],[1289797200,5979.4790999999996],[1289883600,5979.4790999999996],[1289970000,5979.4790999999996],[1290056400,5979.4790999999996],[1290142800,5979.4790999999996],[1290229200,5979.4790999999996],[1290315600,5979.4790999999996],[1290402000,5979.4790999999996],[1290488400,5979.4790999999996],[1290574800,5979.4790999999996],[1290661200,5979.4790999999996],[1290747600,5979.4790999999996],[1290834000,5979.4790999999996],[1290920400,5979.4790999999996],[1291006800,5979.4790999999996],[1291093200,5979.4790999999996],[1291179600,5979.4790999999996],[1291266000,5979.4790999999996],[1291352400,5979.4790999999996],[1291438800,5979.4790999999996],[1291525200,5979.4790999999996],[1291611600,5979.4790999999996],[1291698000,5979.4790999999996],[1291784400,5979.4790999999996],[1291870800,5979.4790999999996],[1291957200,5979.4790999999996],[1292043600,5979.4790999999996],[1292130000,5979.4790999999996],[1292216400,5979.4790999999996],[1292302800,5979.4790999999996],[1292389200,5979.4790999999996],[1292475600,5979.4790999999996],[1292562000,5979.4790999999996],[1292648400,5979.4790999999996],[1292734800,5979.4790999999996],[1292821200,5979.4790999999996],[1292907600,5979.4790999999996],[1292994000,5979.4790999999996],[1293080400,5979.4790999999996],[1293166800,5979.4790999999996],[1293253200,5979.4790999999996],[1293339600,5979.4790999999996],[1293426000,5979.4790999999996],[1293512400,5979.4790999999996],[1293598800,5979.4790999999996],[1293685200,5979.4790999999996],[1293771600,5979.4790999999996],[1293858000,5979.4790999999996],[1293944400,5979.4790999999996],[1294030800,5979.4790999999996],[1294117200,5979.4790999999996],[1294203600,5979.4790999999996],[1294290000,5979.4790999999996],[1294376400,5979.4790999999996],[1294462800,5979.4790999999996],[1294549200,5979.4790999999996],[1294635600,5979.4790999999996],[1294722000,5979.4790999999996],[1294808400,5979.4790999999996],[1294894800,5979.4790999999996],[1294981200,5979.4790999999996],[1295067600,5979.4790999999996],[1295154000,5979.4790999999996],[1295240400,5979.4790999999996],[1295326800,5979.4790999999996],[1295413200,5979.4790999999996],[1295499600,5979.4790999999996],[1295586000,5979.4790999999996],[1295672400,5979.4790999999996],[1295758800,5979.4790999999996],[1295845200,5979.4790999999996],[1295931600,5979.4790999999996],[1296018000,5979.4790999999996],[1296104400,5979.4790999999996],[1296190800,5979.4790999999996],[1296277200,5979.4790999999996],[1296363600,5979.4790999999996],[1296450000,5979.4790999999996],[1296536400,5979.4790999999996],[1296622800,5979.4790999999996],[1296709200,5979.4790999999996],[1296795600,5979.4790999999996],[1296882000,5979.4790999999996],[1296968400,5979.4790999999996],[1297054800,5979.4790999999996],[1297141200,5979.4790999999996],[1297227600,5979.4790999999996],[1297314000,5979.4790999999996],[1297400400,5979.4790999999996],[1297486800,5979.4790999999996],[1297573200,5979.4790999999996],[1297659600,5979.4790999999996],[1297746000,5979.4790999999996],[1297832400,5979.4790999999996],[1297918800,5979.4790999999996],[1298005200,5979.4790999999996],[1298091600,5979.4790999999996],[1298178000,5979.4790999999996],[1298264400,5979.4790999999996],[1298350800,5979.4790999999996],[1298437200,5979.4790999999996],[1298523600,5979.4790999999996],[1298610000,5979.4790999999996],[1298696400,5979.4790999999996],[1298782800,5979.4790999999996],[1298869200,5979.4790999999996],[1298955600,5979.4790999999996],[1299042000,5979.4790999999996],[1299128400,5979.4790999999996],[1299214800,5979.4790999999996],[1299301200,5979.4790999999996],[1299387600,5979.4790999999996],[1299474000,5979.4790999999996],[1299560400,5979.4790999999996],[1299646800,5979.4790999999996],[1299733200,5979.4790999999996],[1299819600,5979.4790999999996],[1299906000,5979.4790999999996],[1299992400,5979.4790999999996],[1300075200,5979.4790999999996],[1300161600,5979.4790999999996],[1300248000,5979.4790999999996],[1300334400,5979.4790999999996],[1300420800,5979.4790999999996],[1300507200,5979.4790999999996],[1300593600,5979.4790999999996],[1300680000,5979.4790999999996],[1300766400,5979.4790999999996],[1300852800,5979.4790999999996],[1300939200,5979.4790999999996],[1301025600,5979.4790999999996],[1301112000,5979.4790999999996],[1301198400,5979.4790999999996],[1301284800,5979.4790999999996],[1301371200,5979.4790999999996],[1301457600,5979.4790999999996],[1301544000,5979.4790999999996],[1301630400,5979.4790999999996],[1301716800,5979.4790999999996],[1301803200,5979.4790999999996],[1301889600,5979.4790999999996],[1301976000,5979.4790999999996],[1302062400,5979.4790999999996],[1302148800,5979.4790999999996],[1302235200,5979.4790999999996],[1302321600,5979.4790999999996],[1302408000,5979.4790999999996],[1302494400,5979.4790999999996],[1302580800,5979.4790999999996],[1302667200,5979.4790999999996],[1302753600,5979.4790999999996],[1302840000,5979.4790999999996],[1302926400,5979.4790999999996],[1303012800,5979.4790999999996],[1303099200,5979.4790999999996],[1303185600,5979.4790999999996],[1303272000,5979.4790999999996],[1303358400,5979.4790999999996],[1303444800,5979.4790999999996],[1303531200,5979.4790999999996],[1303617600,5979.4790999999996],[1303704000,5979.4790999999996],[1303790400,5979.4790999999996],[1303876800,5979.4790999999996],[1303963200,5979.4790999999996],[1304049600,5979.4790999999996],[1304136000,5979.4790999999996],[1304222400,5979.4790999999996],[1304308800,5979.4790999999996],[1304395200,5979.4790999999996],[1304481600,5979.4790999999996],[1304568000,5979.4790999999996],[1304654400,5979.4790999999996],[1304740800,5979.4790999999996],[1304827200,5979.4790999999996],[1304913600,5979.4790999999996],[1305000000,5979.4790999999996],[1305086400,5979.4790999999996],[1305172800,5979.4790999999996],[1305259200,5979.4790999999996],[1305345600,5979.4790999999996],[1305432000,5979.4790999999996],[1305518400,5979.4790999999996],[1305604800,5979.4790999999996],[1305691200,5979.4790999999996],[1305777600,5979.4790999999996],[1305864000,5979.4790999999996],[1305950400,5979.4790999999996],[1306036800,5979.4790999999996],[1306123200,5979.4790999999996],[1306209600,5979.4790999999996],[1306296000,5979.4790999999996],[1306382400,5979.4790999999996],[1306468800,5979.4790999999996],[1306555200,5979.4790999999996],[1306641600,5979.4790999999996],[1306728000,5979.4790999999996],[1306814400,5979.4790999999996],[1306900800,5979.4790999999996],[1306987200,5979.4790999999996],[1307073600,5979.4790999999996],[1307160000,5979.4790999999996],[1307246400,5979.4790999999996],[1307332800,5979.4790999999996],[1307419200,5979.4790999999996],[1307505600,5979.4790999999996],[1307592000,5979.4790999999996],[1307678400,5979.4790999999996],[1307764800,5979.4790999999996],[1307851200,5979.4790999999996],[1307937600,5979.4790999999996],[1308024000,5979.4790999999996],[1308110400,5979.4790999999996],[1308196800,5979.4790999999996],[1308283200,5979.4790999999996],[1308369600,5979.4790999999996],[1308456000,5979.4790999999996],[1308542400,5979.4790999999996],[1308628800,5979.4790999999996],[1308715200,5979.4790999999996],[1308801600,5979.4790999999996],[1308888000,5979.4790999999996],[1308974400,5979.4790999999996],[1309060800,5979.4790999999996],[1309147200,5979.4790999999996],[1309233600,5979.4790999999996],[1309320000,5979.4790999999996],[1309406400,5979.4790999999996],[1309924800,6463.0672000000004],[1310011200,6463.0672000000004],[1310097600,6463.0672000000004],[1310184000,6463.0672000000004],[1310270400,6463.0672000000004],[1310356800,6463.0672000000004],[1310443200,6463.0672000000004],[1310529600,6463.0672000000004],[1310616000,6463.0672000000004],[1310702400,6463.0672000000004],[1310788800,6463.0672000000004],[1310875200,6463.0672000000004],[1310961600,6463.0672000000004],[1311048000,6463.0672000000004],[1311134400,6463.0672000000004],[1311220800,6463.0672000000004],[1311307200,6463.0672000000004],[1311393600,6463.0672000000004],[1311480000,6463.0672000000004],[1311566400,6463.0672000000004],[1311652800,6463.0672000000004],[1311739200,6463.0672000000004],[1311825600,6463.0672000000004],[1311912000,6463.0672000000004],[1311998400,6463.0672000000004],[1312084800,6463.0672000000004],[1312171200,6463.0672000000004],[1312257600,6463.0672000000004],[1312344000,6463.0672000000004],[1312430400,6463.0672000000004],[1312516800,6463.0672000000004],[1312603200,6463.0672000000004],[1312689600,6463.0672000000004],[1312776000,6463.0672000000004],[1312862400,6463.0672000000004],[1312948800,6463.0672000000004],[1313035200,6463.0672000000004],[1313121600,6463.0672000000004],[1313208000,6463.0672000000004],[1313294400,6463.0672000000004],[1313380800,6463.0672000000004],[1313467200,6463.0672000000004],[1313553600,6463.0672000000004],[1313640000,6463.0672000000004],[1313726400,6463.0672000000004],[1313812800,6463.0672000000004],[1313899200,6463.0672000000004],[1313985600,6463.0672000000004],[1314072000,6463.0672000000004],[1314158400,6463.0672000000004],[1314244800,6463.0672000000004],[1314331200,6463.0672000000004],[1314417600,6463.0672000000004],[1314504000,6463.0672000000004],[1314590400,6463.0672000000004],[1314676800,6463.0672000000004],[1314763200,6463.0672000000004],[1314849600,6463.0672000000004],[1314936000,6463.0672000000004],[1315022400,6463.0672000000004],[1315108800,6463.0672000000004],[1315195200,6463.0672000000004],[1315281600,6463.0672000000004],[1315368000,6463.0672000000004],[1315454400,6463.0672000000004],[1315540800,6463.0672000000004],[1315627200,6463.0672000000004],[1315713600,6463.0672000000004],[1315800000,6463.0672000000004],[1315886400,6463.0672000000004],[1315972800,6463.0672000000004],[1316059200,6463.0672000000004],[1316145600,6463.0672000000004],[1316232000,6463.0672000000004],[1316318400,6463.0672000000004],[1316404800,6463.0672000000004],[1316491200,6463.0672000000004],[1316577600,6463.0672000000004],[1316664000,6463.0672000000004],[1316750400,6463.0672000000004],[1316836800,6463.0672000000004],[1316923200,6463.0672000000004],[1317009600,6463.0672000000004],[1317096000,6463.0672000000004],[1317182400,6463.0672000000004],[1317268800,6463.0672000000004],[1317355200,6463.0672000000004],[1317441600,6463.0672000000004],[1317528000,6463.0672000000004],[1317614400,6463.0672000000004],[1317700800,6463.0672000000004],[1317787200,6463.0672000000004],[1317873600,6463.0672000000004],[1317960000,6463.0672000000004],[1318046400,6463.0672000000004],[1318132800,6463.0672000000004],[1318219200,6463.0672000000004],[1318305600,6463.0672000000004],[1318392000,6463.0672000000004],[1318478400,6463.0672000000004],[1318564800,6463.0672000000004],[1318651200,6463.0672000000004],[1318737600,6463.0672000000004],[1318824000,6463.0672000000004],[1318910400,6463.0672000000004],[1318996800,6463.0672000000004],[1319083200,6463.0672000000004],[1319169600,6463.0672000000004],[1319256000,6463.0672000000004],[1319342400,6463.0672000000004],[1319428800,6463.0672000000004],[1319515200,6463.0672000000004],[1319601600,6463.0672000000004],[1319688000,6463.0672000000004],[1319774400,6463.0672000000004],[1319860800,6463.0672000000004],[1319947200,6463.0672000000004],[1320033600,6463.0672000000004],[1320120000,6463.0672000000004],[1320206400,6463.0672000000004],[1320292800,6463.0672000000004],[1320379200,6463.0672000000004],[1320465600,6463.0672000000004],[1320552000,6463.0672000000004],[1320642000,6463.0672000000004],[1320728400,6463.0672000000004],[1320814800,6463.0672000000004],[1320901200,6463.0672000000004],[1320987600,6463.0672000000004],[1321074000,6463.0672000000004],[1321160400,6463.0672000000004],[1321246800,6463.0672000000004],[1321333200,6463.0672000000004],[1321419600,6463.0672000000004],[1321506000,6463.0672000000004],[1321592400,6463.0672000000004],[1321678800,6463.0672000000004],[1321765200,6463.0672000000004],[1321851600,6463.0672000000004],[1321938000,6463.0672000000004],[1322024400,6463.0672000000004],[1322110800,6463.0672000000004],[1322197200,6463.0672000000004],[1322283600,6463.0672000000004],[1322370000,6463.0672000000004],[1322456400,6463.0672000000004],[1322542800,6463.0672000000004],[1322629200,6463.0672000000004],[1322715600,6463.0672000000004],[1322802000,6463.0672000000004],[1322888400,6463.0672000000004],[1322974800,6463.0672000000004],[1323061200,6463.0672000000004],[1323147600,6463.0672000000004],[1323234000,6463.0672000000004],[1323320400,6463.0672000000004],[1323406800,6463.0672000000004],[1323493200,6463.0672000000004],[1323579600,6463.0672000000004],[1323666000,6463.0672000000004],[1323752400,6463.0672000000004],[1323838800,6463.0672000000004],[1323925200,6463.0672000000004],[1324011600,6463.0672000000004],[1324098000,6463.0672000000004],[1324184400,6463.0672000000004],[1324270800,6463.0672000000004],[1324357200,6463.0672000000004],[1324443600,6463.0672000000004],[1324530000,6463.0672000000004],[1324616400,6463.0672000000004],[1324702800,6463.0672000000004],[1324789200,6463.0672000000004],[1324875600,6463.0672000000004],[1324962000,6463.0672000000004],[1325048400,6463.0672000000004],[1325134800,6463.0672000000004],[1325221200,6463.0672000000004],[1325307600,6463.0672000000004],[1325394000,6463.0672000000004],[1325480400,6463.0672000000004],[1325566800,6463.0672000000004],[1325653200,6463.0672000000004],[1325739600,6463.0672000000004],[1325826000,6463.0672000000004],[1325912400,6463.0672000000004],[1325998800,6463.0672000000004],[1326085200,6463.0672000000004],[1326171600,6463.0672000000004],[1326258000,6463.0672000000004],[1326344400,6463.0672000000004],[1326430800,6463.0672000000004],[1326517200,6463.0672000000004],[1326603600,6463.0672000000004],[1326690000,6463.0672000000004],[1326776400,6463.0672000000004],[1326862800,6463.0672000000004],[1326949200,6463.0672000000004],[1327035600,6463.0672000000004],[1327122000,6463.0672000000004],[1327208400,6463.0672000000004],[1327294800,6463.0672000000004],[1327381200,6463.0672000000004],[1327467600,6463.0672000000004],[1327554000,6463.0672000000004],[1327640400,6463.0672000000004],[1327726800,6463.0672000000004],[1327813200,6463.0672000000004],[1327899600,6463.0672000000004],[1327986000,6463.0672000000004],[1328072400,6463.0672000000004],[1328158800,6463.0672000000004],[1328245200,6463.0672000000004],[1328331600,6463.0672000000004],[1328418000,6463.0672000000004],[1328504400,6463.0672000000004],[1328590800,6463.0672000000004],[1328677200,6463.0672000000004],[1328763600,6463.0672000000004],[1328850000,6463.0672000000004],[1328936400,6463.0672000000004],[1329022800,6463.0672000000004],[1329109200,6463.0672000000004],[1329195600,6463.0672000000004],[1329282000,6463.0672000000004],[1329368400,6463.0672000000004],[1329454800,6463.0672000000004],[1329541200,6463.0672000000004],[1329627600,6463.0672000000004],[1329714000,6463.0672000000004],[1329800400,6463.0672000000004],[1329886800,6463.0672000000004],[1329973200,6463.0672000000004],[1330059600,6463.0672000000004],[1330146000,6463.0672000000004],[1330232400,6463.0672000000004],[1330318800,6463.0672000000004],[1330405200,6463.0672000000004],[1330491600,6463.0672000000004],[1330578000,6463.0672000000004],[1330664400,6463.0672000000004],[1330750800,6463.0672000000004],[1330837200,6463.0672000000004],[1330923600,6463.0672000000004],[1331010000,6463.0672000000004],[1331096400,6463.0672000000004],[1331182800,6463.0672000000004],[1331269200,6463.0672000000004],[1331355600,6463.0672000000004],[1331442000,6463.0672000000004],[1331524800,6463.0672000000004],[1331611200,6463.0672000000004],[1331697600,6463.0672000000004],[1331784000,6463.0672000000004],[1331870400,6463.0672000000004],[1331956800,6463.0672000000004],[1332043200,6463.0672000000004],[1332129600,6463.0672000000004],[1332216000,6463.0672000000004],[1332302400,6463.0672000000004],[1332388800,6463.0672000000004],[1332475200,6463.0672000000004],[1332561600,6463.0672000000004],[1332648000,6463.0672000000004],[1332734400,6463.0672000000004],[1332820800,6463.0672000000004],[1332907200,6463.0672000000004],[1332993600,6463.0672000000004],[1333080000,6463.0672000000004],[1333166400,6463.0672000000004],[1333252800,6463.0672000000004],[1333339200,6463.0672000000004],[1333425600,6463.0672000000004],[1333512000,6463.0672000000004],[1333598400,6463.0672000000004],[1333684800,6463.0672000000004],[1333771200,6463.0672000000004],[1333857600,6463.0672000000004],[1333944000,6463.0672000000004],[1334030400,6463.0672000000004],[1334116800,6463.0672000000004],[1334203200,6463.0672000000004],[1334289600,6463.0672000000004],[1334376000,6463.0672000000004],[1334462400,6463.0672000000004],[1334548800,6463.0672000000004],[1334635200,6463.0672000000004],[1334721600,6463.0672000000004],[1334808000,6463.0672000000004],[1334894400,6463.0672000000004],[1334980800,6463.0672000000004],[1335067200,6463.0672000000004],[1335153600,6463.0672000000004],[1335240000,6463.0672000000004],[1335326400,6463.0672000000004],[1335412800,6463.0672000000004],[1335499200,6463.0672000000004],[1335585600,6463.0672000000004],[1335672000,6463.0672000000004],[1335758400,6463.0672000000004],[1335844800,6463.0672000000004],[1335931200,6463.0672000000004],[1336017600,6463.0672000000004],[1336104000,6463.0672000000004],[1336190400,6463.0672000000004],[1336276800,6463.0672000000004],[1336363200,6463.0672000000004],[1336449600,6463.0672000000004],[1336536000,6463.0672000000004],[1336622400,6463.0672000000004],[1336708800,6463.0672000000004],[1336795200,6463.0672000000004],[1336881600,6463.0672000000004],[1336968000,6463.0672000000004],[1337054400,6463.0672000000004],[1337140800,6463.0672000000004],[1337227200,6463.0672000000004],[1337313600,6463.0672000000004],[1337400000,6463.0672000000004],[1337486400,6463.0672000000004],[1337572800,6463.0672000000004],[1337659200,6463.0672000000004],[1337745600,6463.0672000000004],[1337832000,6463.0672000000004],[1337918400,6463.0672000000004],[1338004800,6463.0672000000004],[1338091200,6463.0672000000004],[1338177600,6463.0672000000004],[1338264000,6463.0672000000004],[1338350400,6463.0672000000004],[1338436800,6463.0672000000004],[1338523200,6463.0672000000004],[1338609600,6463.0672000000004],[1338696000,6463.0672000000004],[1338782400,6463.0672000000004],[1338868800,6463.0672000000004],[1338955200,6463.0672000000004],[1339041600,6463.0672000000004],[1339128000,6463.0672000000004],[1339214400,6463.0672000000004],[1339300800,6463.0672000000004],[1339387200,6463.0672000000004],[1339473600,6463.0672000000004],[1339560000,6463.0672000000004],[1339646400,6463.0672000000004],[1339732800,6463.0672000000004],[1339819200,6463.0672000000004],[1339905600,6463.0672000000004],[1339992000,6463.0672000000004],[1340078400,6463.0672000000004],[1340164800,6463.0672000000004],[1340251200,6463.0672000000004],[1340337600,6463.0672000000004],[1340424000,6463.0672000000004],[1340510400,6463.0672000000004],[1340596800,6463.0672000000004],[1340683200,6463.0672000000004],[1340769600,6463.0672000000004],[1340856000,6463.0672000000004],[1340942400,6463.0672000000004],[1688616000,23708.066999999999],[1688702400,23708.066999999999],[1688788800,23708.066999999999],[1688875200,23708.066999999999],[1688961600,23708.066999999999],[1689048000,23708.066999999999],[1689134400,23708.066999999999],[1689220800,23708.066999999999],[1689307200,23708.066999999999],[1689393600,23708.066999999999],[1689480000,23708.066999999999],[1689566400,23708.066999999999],[1689652800,23708.066999999999],[1689739200,23708.066999999999],[1689825600,23708.066999999999],[1689912000,23708.066999999999],[1689998400,23708.066999999999],[1690084800,23708.066999999999],[1690171200,23708.066999999999],[1690257600,23708.066999999999],[1690344000,23708.066999999999],[1690430400,23708.066999999999],[1690516800,23708.066999999999],[1690603200,23708.066999999999],[1690689600,23708.066999999999],[1690776000,23708.066999999999],[1690862400,23708.066999999999],[1690948800,23708.066999999999],[1691035200,23708.066999999999],[1691121600,23708.066999999999],[1691208000,23708.066999999999],[1691294400,23708.066999999999],[1691380800,23708.066999999999],[1691467200,23708.066999999999],[1691553600,23708.066999999999],[1691640000,23708.066999999999],[1691726400,23708.066999999999],[1691812800,23708.066999999999],[1691899200,23708.066999999999],[1691985600,23708.066999999999],[1692072000,23708.066999999999],[1692158400,23708.066999999999],[1692244800,23708.066999999999],[1692331200,23708.066999999999],[1692417600,23708.066999999999],[1692504000,23708.066999999999],[1692590400,23708.066999999999],[1692676800,23708.066999999999],[1692763200,23708.066999999999],[1692849600,23708.066999999999],[1692936000,23708.066999999999],[1693022400,23708.066999999999],[1693108800,23708.066999999999],[1693195200,23708.066999999999],[1693281600,23708.066999999999],[1693368000,23708.066999999999],[1693454400,23708.066999999999],[1693540800,23708.066999999999],[1693627200,23708.066999999999],[1693713600,23708.066999999999],[1693800000,23708.066999999999],[1693886400,23708.066999999999],[1693972800,23708.066999999999],[1694059200,23708.066999999999],[1694145600,23708.066999999999],[1694232000,23708.066999999999],[1694318400,23708.066999999999],[1694404800,23708.066999999999],[1694491200,23708.066999999999],[1694577600,23708.066999999999],[1694664000,23708.066999999999],[1694750400,23708.066999999999],[1694836800,23708.066999999999],[1694923200,23708.066999999999],[1695009600,23708.066999999999],[1695096000,23708.066999999999],[1695182400,23708.066999999999],[1695268800,23708.066999999999],[1695355200,23708.066999999999],[1695441600,23708.066999999999],[1695528000,23708.066999999999],[1695614400,23708.066999999999],[1695700800,23708.066999999999],[1695787200,23708.066999999999],[1695873600,23708.066999999999],[1695960000,23708.066999999999],[1696046400,23708.066999999999],[1696132800,23708.066999999999],[1696219200,23708.066999999999],[1696305600,23708.066999999999],[1696392000,23708.066999999999],[1696478400,23708.066999999999],[1696564800,23708.066999999999],[1696651200,23708.066999999999],[1696737600,23708.066999999999],[1696824000,23708.066999999999],[1696910400,23708.066999999999],[1696996800,23708.066999999999],[1697083200,23708.066999999999],[1697169600,23708.066999999999],[1697256000,23708.066999999999],[1697342400,23708.066999999999],[1697428800,23708.066999999999],[1697515200,23708.066999999999],[1697601600,23708.066999999999],[1697688000,23708.066999999999],[1697774400,23708.066999999999],[1697860800,23708.066999999999],[1697947200,23708.066999999999],[1698033600,23708.066999999999],[1698120000,23708.066999999999],[1698206400,23708.066999999999],[1698292800,23708.066999999999],[1698379200,23708.066999999999],[1698465600,23708.066999999999],[1698552000,23708.066999999999],[1698638400,23708.066999999999],[1698724800,23708.066999999999],[1698811200,23708.066999999999],[1698897600,23708.066999999999],[1698984000,23708.066999999999],[1699070400,23708.066999999999],[1699156800,23708.066999999999],[1699246800,23708.066999999999],[1699333200,23708.066999999999],[1699419600,23708.066999999999],[1699506000,23708.066999999999],[1699592400,23708.066999999999],[1699678800,23708.066999999999],[1699765200,23708.066999999999],[1699851600,23708.066999999999],[1699938000,23708.066999999999],[1700024400,23708.066999999999],[1700110800,23708.066999999999],[1700197200,23708.066999999999],[1700283600,23708.066999999999],[1700370000,23708.066999999999],[1700456400,23708.066999999999],[1700542800,23708.066999999999],[1700629200,23708.066999999999],[1700715600,23708.066999999999],[1700802000,23708.066999999999],[1700888400,23708.066999999999],[1700974800,23708.066999999999],[1701061200,23708.066999999999],[1701147600,23708.066999999999],[1701234000,23708.066999999999],[1701320400,23708.066999999999],[1701406800,23708.066999999999],[1701493200,23708.066999999999],[1701579600,23708.066999999999],[1701666000,23708.066999999999],[1701752400,23708.066999999999],[1701838800,23708.066999999999],[1701925200,23708.066999999999],[1702011600,23708.066999999999],[1702098000,23708.066999999999],[1702184400,23708.066999999999],[1702270800,23708.066999999999],[1702357200,23708.066999999999],[1702443600,23708.066999999999],[1702530000,23708.066999999999],[1702616400,23708.066999999999],[1702702800,23708.066999999999],[1702789200,23708.066999999999],[1702875600,23708.066999999999],[1702962000,23708.066999999999],[1703048400,23708.066999999999],[1703134800,23708.066999999999],[1703221200,23708.066999999999],[1703307600,23708.066999999999],[1703394000,23708.066999999999],[1703480400,23708.066999999999],[1703566800,23708.066999999999],[1703653200,23708.066999999999],[1703739600,23708.066999999999],[1703826000,23708.066999999999],[1703912400,23708.066999999999],[1703998800,23708.066999999999],[1704085200,23708.066999999999],[1704171600,23708.066999999999],[1704258000,23708.066999999999],[1704344400,23708.066999999999],[1704430800,23708.066999999999],[1704517200,23708.066999999999],[1704603600,23708.066999999999],[1704690000,23708.066999999999],[1704776400,23708.066999999999],[1704862800,23708.066999999999],[1704949200,23708.066999999999],[1705035600,23708.066999999999],[1705122000,23708.066999999999],[1705208400,23708.066999999999],[1705294800,23708.066999999999],[1705381200,23708.066999999999],[1705467600,23708.066999999999],[1705554000,23708.066999999999],[1705640400,23708.066999999999],[1705726800,23708.066999999999],[1705813200,23708.066999999999],[1705899600,23708.066999999999],[1705986000,23708.066999999999],[1706072400,23708.066999999999],[1706158800,23708.066999999999],[1706245200,23708.066999999999],[1706331600,23708.066999999999],[1706418000,23708.066999999999],[1706504400,23708.066999999999],[1706590800,23708.066999999999],[1706677200,23708.066999999999],[1706763600,23708.066999999999],[1706850000,23708.066999999999],[1706936400,23708.066999999999],[1707022800,23708.066999999999],[1707109200,23708.066999999999],[1707195600,23708.066999999999],[1707282000,23708.066999999999],[1707368400,23708.066999999999],[1707454800,23708.066999999999],[1707541200,23708.066999999999],[1707627600,23708.066999999999],[1707714000,23708.066999999999],[1707800400,23708.066999999999],[1707886800,23708.066999999999],[1707973200,23708.066999999999],[1708059600,23708.066999999999],[1708146000,23708.066999999999],[1708232400,23708.066999999999],[1708318800,23708.066999999999],[1708405200,23708.066999999999],[1708491600,23708.066999999999],[1708578000,23708.066999999999],[1708664400,23708.066999999999],[1708750800,23708.066999999999],[1708837200,23708.066999999999],[1708923600,23708.066999999999],[1709010000,23708.066999999999],[1709096400,23708.066999999999],[1709182800,23708.066999999999],[1709269200,23708.066999999999],[1709355600,23708.066999999999],[1709442000,23708.066999999999],[1709528400,23708.066999999999],[1709614800,23708.066999999999],[1709701200,23708.066999999999],[1709787600,23708.066999999999],[1709874000,23708.066999999999],[1709960400,23708.066999999999],[1710046800,23708.066999999999],[1710129600,23708.066999999999],[1710216000,23708.066999999999],[1710302400,23708.066999999999],[1710388800,23708.066999999999],[1710475200,23708.066999999999],[1710561600,23708.066999999999],[1710648000,23708.066999999999],[1710734400,23708.066999999999],[1710820800,23708.066999999999],[1710907200,23708.066999999999],[1710993600,23708.066999999999],[1711080000,23708.066999999999],[1711166400,23708.066999999999],[1711252800,23708.066999999999],[1711339200,23708.066999999999],[1711425600,23708.066999999999],[1711512000,23708.066999999999],[1711598400,23708.066999999999],[1711684800,23708.066999999999],[1711771200,23708.066999999999],[1711857600,23708.066999999999],[1711944000,23708.066999999999],[1712030400,23708.066999999999],[1712116800,23708.066999999999],[1712203200,23708.066999999999],[1712289600,23708.066999999999],[1712376000,23708.066999999999],[1712462400,23708.066999999999],[1712548800,23708.066999999999],[1712635200,23708.066999999999],[1712721600,23708.066999999999],[1712808000,23708.066999999999],[1712894400,23708.066999999999],[1712980800,23708.066999999999],[1713067200,23708.066999999999],[1713153600,23708.066999999999],[1713240000,23708.066999999999],[1713326400,23708.066999999999],[1713412800,23708.066999999999],[1713499200,23708.066999999999],[1713585600,23708.066999999999],[1713672000,23708.066999999999],[1713758400,23708.066999999999],[1713844800,23708.066999999999],[1713931200,23708.066999999999],[1714017600,23708.066999999999],[1714104000,23708.066999999999],[1714190400,23708.066999999999],[1714276800,23708.066999999999],[1714363200,23708.066999999999],[1714449600,23708.066999999999],[1714536000,23708.066999999999],[1714622400,23708.066999999999],[1714708800,23708.066999999999],[1714795200,23708.066999999999],[1714881600,23708.066999999999],[1714968000,23708.066999999999],[1715054400,23708.066999999999],[1715140800,23708.066999999999],[1715227200,23708.066999999999],[1715313600,23708.066999999999],[1715400000,23708.066999999999],[1715486400,23708.066999999999],[1715572800,23708.066999999999],[1715659200,23708.066999999999],[1715745600,23708.066999999999],[1715832000,23708.066999999999],[1715918400,23708.066999999999],[1716004800,23708.066999999999],[1716091200,23708.066999999999],[1716177600,23708.066999999999],[1716264000,23708.066999999999],[1716350400,23708.066999999999],[1716436800,23708.066999999999],[1716523200,23708.066999999999],[1716609600,23708.066999999999],[1716696000,23708.066999999999],[1716782400,23708.066999999999],[1716868800,23708.066999999999],[1716955200,23708.066999999999],[1717041600,23708.066999999999],[1717128000,23708.066999999999],[1717214400,23708.066999999999],[1717300800,23708.066999999999],[1717387200,23708.066999999999],[1717473600,23708.066999999999],[1717560000,23708.066999999999],[1717646400,23708.066999999999],[1717732800,23708.066999999999],[1717819200,23708.066999999999],[1717905600,23708.066999999999],[1717992000,23708.066999999999],[1718078400,23708.066999999999],[1718164800,23708.066999999999],[1718251200,23708.066999999999],[1718337600,23708.066999999999],[1718424000,23708.066999999999],[1718510400,23708.066999999999],[1718596800,23708.066999999999],[1718683200,23708.066999999999],[1718769600,23708.066999999999],[1718856000,23708.066999999999],[1718942400,23708.066999999999],[1719028800,23708.066999999999],[1719115200,23708.066999999999],[1719201600,23708.066999999999],[1719288000,23708.066999999999],[1719374400,23708.066999999999],[1719460800,23708.066999999999],[1719547200,23708.066999999999],[1719979200,29002.613600000001],[1720065600,29002.613600000001],[1720152000,29002.613600000001],[1720238400,29002.613600000001],[1720324800,29002.613600000001],[1720411200,29002.613600000001],[1720497600,29002.613600000001],[1720584000,29002.613600000001],[1720670400,29002.613600000001],[1720756800,29002.613600000001],[1720843200,29002.613600000001],[1720929600,29002.613600000001],[1721016000,29002.613600000001],[1721102400,29002.613600000001],[1721188800,29002.613600000001],[1721275200,29002.613600000001],[1721361600,29002.613600000001],[1721448000,29002.613600000001],[1721534400,29002.613600000001],[1721620800,29002.613600000001],[1721707200,29002.613600000001],[1721793600,29002.613600000001],[1721880000,29002.613600000001],[1721966400,29002.613600000001],[1722052800,29002.613600000001],[1722139200,29002.613600000001],[1722225600,29002.613600000001],[1722312000,29002.613600000001],[1722398400,29002.613600000001],[1722484800,29002.613600000001],[1722571200,29002.613600000001],[1722657600,29002.613600000001],[1722744000,29002.613600000001],[1722830400,29002.613600000001],[1722916800,29002.613600000001],[1723003200,29002.613600000001],[1723089600,29002.613600000001],[1723176000,29002.613600000001],[1723262400,29002.613600000001],[1723348800,29002.613600000001],[1723435200,29002.613600000001],[1723521600,29002.613600000001],[1723608000,29002.613600000001],[1723694400,29002.613600000001],[1723780800,29002.613600000001],[1723867200,29002.613600000001],[1723953600,29002.613600000001],[1724040000,29002.613600000001],[1724126400,29002.613600000001],[1724212800,29002.613600000001],[1724299200,29002.613600000001],[1724385600,29002.613600000001],[1724472000,29002.613600000001],[1724558400,29002.613600000001],[1724644800,29002.613600000001],[1724731200,29002.613600000001],[1724817600,29002.613600000001],[1724904000,29002.613600000001],[1724990400,29002.613600000001],[1725076800,29002.613600000001],[1725163200,29002.613600000001],[1725249600,29002.613600000001],[1725336000,29002.613600000001],[1725422400,29002.613600000001],[1725508800,29002.613600000001],[1725595200,29002.613600000001],[1725681600,29002.613600000001],[1725768000,29002.613600000001],[1725854400,29002.613600000001],[1725940800,29002.613600000001],[1726027200,29002.613600000001],[1726113600,29002.613600000001],[1726200000,29002.613600000001],[1726286400,29002.613600000001],[1726372800,29002.613600000001],[1726459200,29002.613600000001],[1726545600,29002.613600000001],[1726632000,29002.613600000001],[1726718400,29002.613600000001],[1726804800,29002.613600000001],[1726891200,29002.613600000001],[1726977600,29002.613600000001],[1727064000,29002.613600000001],[1727150400,29002.613600000001],[1727236800,29002.613600000001],[1727323200,29002.613600000001],[1727409600,29002.613600000001],[1727496000,29002.613600000001],[1727582400,29002.613600000001],[1727668800,29002.613600000001],[1727755200,29002.613600000001],[1727841600,29002.613600000001],[1727928000,29002.613600000001],[1728014400,29002.613600000001],[1728100800,29002.613600000001],[1728187200,29002.613600000001],[1728273600,29002.613600000001],[1728360000,29002.613600000001],[1728446400,29002.613600000001],[1728532800,29002.613600000001],[1728619200,29002.613600000001],[1728705600,29002.613600000001],[1728792000,29002.613600000001],[1728878400,29002.613600000001],[1728964800,29002.613600000001],[1729051200,29002.613600000001],[1729137600,29002.613600000001],[1729224000,29002.613600000001],[1729310400,29002.613600000001],[1729396800,29002.613600000001],[1729483200,29002.613600000001],[1729569600,29002.613600000001],[1729656000,29002.613600000001],[1729742400,29002.613600000001],[1729828800,29002.613600000001],[1729915200,29002.613600000001],[1730001600,29002.613600000001],[1730088000,29002.613600000001],[1730174400,29002.613600000001],[1730260800,29002.613600000001],[1730347200,29002.613600000001],[1730433600,29002.613600000001],[1730520000,29002.613600000001],[1730606400,29002.613600000001],[1730696400,29002.613600000001],[1730782800,29002.613600000001],[1730869200,29002.613600000001],[1730955600,29002.613600000001],[1731042000,29002.613600000001],[1731128400,29002.613600000001],[1731214800,29002.613600000001],[1731301200,29002.613600000001],[1731387600,29002.613600000001],[1731474000,29002.613600000001],[1731560400,29002.613600000001],[1731646800,29002.613600000001],[1731733200,29002.613600000001],[1731819600,29002.613600000001],[1731906000,29002.613600000001],[1731992400,29002.613600000001],[1732078800,29002.613600000001],[1732165200,29002.613600000001],[1732251600,29002.613600000001],[1732338000,29002.613600000001],[1732424400,29002.613600000001],[1732510800,29002.613600000001],[1732597200,29002.613600000001],[1732683600,29002.613600000001],[1732770000,29002.613600000001],[1732856400,29002.613600000001],[1732942800,29002.613600000001],[1733029200,29002.613600000001],[1733115600,29002.613600000001],[1733202000,29002.613600000001],[1733288400,29002.613600000001],[1733374800,29002.613600000001],[1733461200,29002.613600000001],[1733547600,29002.613600000001],[1733634000,29002.613600000001],[1733720400,29002.613600000001],[1733806800,29002.613600000001],[1733893200,29002.613600000001],[1733979600,29002.613600000001],[1734066000,29002.613600000001],[1734152400,29002.613600000001],[1734238800,29002.613600000001],[1734325200,29002.613600000001],[1734411600,29002.613600000001],[1734498000,29002.613600000001],[1734584400,29002.613600000001],[1734670800,29002.613600000001],[1734757200,29002.613600000001],[1734843600,29002.613600000001],[1734930000,29002.613600000001],[1735016400,29002.613600000001],[1735102800,29002.613600000001],[1735189200,29002.613600000001],[1735275600,29002.613600000001],[1735362000,29002.613600000001],[1735448400,29002.613600000001],[1735534800,29002.613600000001],[1735621200,29002.613600000001],[1735707600,29002.613600000001],[1735794000,29002.613600000001],[1735880400,29002.613600000001],[1735966800,29002.613600000001],[1736053200,29002.613600000001],[1736139600,29002.613600000001],[1736226000,29002.613600000001],[1736312400,29002.613600000001],[1736398800,29002.613600000001],[1736485200,29002.613600000001],[1736571600,29002.613600000001],[1736658000,29002.613600000001],[1736744400,29002.613600000001],[1736830800,29002.613600000001],[1736917200,29002.613600000001],[1737003600,29002.613600000001],[1737090000,29002.613600000001],[1737176400,29002.613600000001],[1737262800,29002.613600000001],[1737349200,29002.613600000001],[1737435600,29002.613600000001],[1737522000,29002.613600000001],[1737608400,29002.613600000001],[1737694800,29002.613600000001],[1737781200,29002.613600000001],[1737867600,29002.613600000001],[1737954000,29002.613600000001],[1738040400,29002.613600000001],[1738126800,29002.613600000001],[1738213200,29002.613600000001],[1738299600,29002.613600000001],[1738386000,29002.613600000001],[1738472400,29002.613600000001],[1738558800,29002.613600000001],[1738645200,29002.613600000001],[1738731600,29002.613600000001],[1738818000,29002.613600000001],[1738904400,29002.613600000001],[1738990800,29002.613600000001],[1739077200,29002.613600000001],[1739163600,29002.613600000001],[1739250000,29002.613600000001],[1739336400,29002.613600000001],[1739422800,29002.613600000001],[1739509200,29002.613600000001],[1739595600,29002.613600000001],[1739682000,29002.613600000001],[1739768400,29002.613600000001],[1739854800,29002.613600000001],[1739941200,29002.613600000001],[1740027600,29002.613600000001],[1740114000,29002.613600000001],[1740200400,29002.613600000001],[1740286800,29002.613600000001],[1740373200,29002.613600000001],[1740459600,29002.613600000001],[1740546000,29002.613600000001],[1740632400,29002.613600000001],[1740718800,29002.613600000001],[1740805200,29002.613600000001],[1740891600,29002.613600000001],[1740978000,29002.613600000001],[1741064400,29002.613600000001],[1741150800,29002.613600000001],[1741237200,29002.613600000001],[1741323600,29002.613600000001],[1741410000,29002.613600000001],[1741496400,29002.613600000001],[1741579200,29002.613600000001],[1741665600,29002.613600000001],[1741752000,29002.613600000001],[1741838400,29002.613600000001],[1741924800,29002.613600000001],[1742011200,29002.613600000001],[1742097600,29002.613600000001],[1742184000,29002.613600000001],[1742270400,29002.613600000001],[1742356800,29002.613600000001],[1742443200,29002.613600000001],[1742529600,29002.613600000001],[1742616000,29002.613600000001],[1742702400,29002.613600000001],[1742788800,29002.613600000001],[1742875200,29002.613600000001],[1742961600,29002.613600000001],[1743048000,29002.613600000001],[1743134400,29002.613600000001],[1743220800,29002.613600000001],[1743307200,29002.613600000001],[1743393600,29002.613600000001],[1743480000,29002.613600000001],[1743566400,29002.613600000001],[1743652800,29002.613600000001],[1743739200,29002.613600000001],[1743825600,29002.613600000001],[1743912000,29002.613600000001],[1743998400,29002.613600000001],[1744084800,29002.613600000001],[1744171200,29002.613600000001],[1744257600,29002.613600000001],[1744344000,29002.613600000001],[1744430400,29002.613600000001],[1744516800,29002.613600000001],[1744603200,29002.613600000001],[1744689600,29002.613600000001],[1744776000,29002.613600000001],[1744862400,29002.613600000001],[1744948800,29002.613600000001],[1745035200,29002.613600000001],[1745121600,29002.613600000001],[1745208000,29002.613600000001],[1745294400,29002.613600000001],[1745380800,29002.613600000001],[1745467200,29002.613600000001],[1745553600,29002.613600000001],[1745640000,29002.613600000001],[1745726400,29002.613600000001],[1745812800,29002.613600000001],[1745899200,29002.613600000001],[1745985600,29002.613600000001],[1746072000,29002.613600000001],[1746158400,29002.613600000001],[1746244800,29002.613600000001],[1746331200,29002.613600000001],[1746417600,29002.613600000001],[1746504000,29002.613600000001],[1746590400,29002.613600000001],[1746676800,29002.613600000001],[1746763200,29002.613600000001],[1746849600,29002.613600000001],[1746936000,29002.613600000001],[1747022400,29002.613600000001],[1747108800,29002.613600000001],[1747195200,29002.613600000001],[1747281600,29002.613600000001],[1747368000,29002.613600000001],[1747454400,29002.613600000001],[1747540800,29002.613600000001],[1747627200,29002.613600000001],[1747713600,29002.613600000001],[1747800000,29002.613600000001],[1747886400,29002.613600000001],[1747972800,29002.613600000001],[1748059200,29002.613600000001],[1748145600,29002.613600000001],[1748232000,29002.613600000001],[1748318400,29002.613600000001],[1748404800,29002.613600000001],[1748491200,29002.613600000001],[1748577600,29002.613600000001],[1748664000,29002.613600000001],[1748750400,29002.613600000001],[1748836800,29002.613600000001],[1748923200,29002.613600000001],[1749009600,29002.613600000001],[1749096000,29002.613600000001],[1749182400,29002.613600000001],[1749268800,29002.613600000001],[1749355200,29002.613600000001],[1749441600,29002.613600000001],[1749528000,29002.613600000001],[1749614400,29002.613600000001],[1749700800,29002.613600000001],[1749787200,29002.613600000001],[1749873600,29002.613600000001],[1749960000,29002.613600000001],[1750046400,29002.613600000001],[1750132800,29002.613600000001],[1750219200,29002.613600000001],[1750305600,29002.613600000001],[1750392000,29002.613600000001],[1750478400,29002.613600000001],[1750564800,29002.613600000001],[1750651200,29002.613600000001],[1750737600,29002.613600000001],[1750824000,29002.613600000001],[1750910400,29002.613600000001],[1750996800,29002.613600000001],[1751083200,29002.613600000001],[1751169600,29002.613600000001],[1751256000,29002.613600000001],[1751342400,29002.613600000001],[1751515200,32367.732199999999],[1751601600,32367.732199999999],[1751688000,32367.732199999999],[1751774400,32367.732199999999],[1751860800,32367.732199999999],[1751947200,32367.732199999999],[1752033600,32367.732199999999],[1752120000,32367.732199999999],[1752206400,32367.732199999999],[1752292800,32367.732199999999],[1752379200,32367.732199999999],[1752465600,32367.732199999999],[1752552000,32367.732199999999],[1752638400,32367.732199999999],[1752724800,32367.732199999999],[1752811200,32367.732199999999],[1752897600,32367.732199999999],[1752984000,32367.732199999999],[1753070400,32367.732199999999],[1753156800,32367.732199999999],[1753243200,32367.732199999999],[1753329600,32367.732199999999],[1753416000,32367.732199999999],[1753502400,32367.732199999999],[1753588800,32367.732199999999],[1753675200,32367.732199999999],[1753761600,32367.732199999999],[1753848000,32367.732199999999],[1753934400,32367.732199999999],[1754020800,32367.732199999999],[1754107200,32367.732199999999],[1754193600,32367.732199999999],[1754280000,32367.732199999999],[1754366400,32367.732199999999],[1754452800,32367.732199999999],[1754539200,32367.732199999999],[1754625600,32367.732199999999],[1754712000,32367.732199999999],[1754798400,32367.732199999999],[1754884800,32367.732199999999],[1754971200,32367.732199999999],[1755057600,32367.732199999999],[1755144000,32367.732199999999],[1755230400,32367.732199999999],[1755316800,32367.732199999999],[1755403200,32367.732199999999],[1755489600,32367.732199999999],[1755576000,32367.732199999999],[1755662400,32367.732199999999],[1755748800,32367.732199999999],[1755835200,32367.732199999999],[1755921600,32367.732199999999],[1756008000,32367.732199999999],[1756094400,32367.732199999999],[1756180800,32367.732199999999],[1756267200,32367.732199999999],[1756353600,32367.732199999999],[1756440000,32367.732199999999],[1756526400,32367.732199999999],[1756612800,32367.732199999999],[1756699200,32367.732199999999],[1756785600,32367.732199999999],[1756872000,32367.732199999999],[1756958400,32367.732199999999],[1757044800,32367.732199999999],[1757131200,32367.732199999999],[1757217600,32367.732199999999],[1757304000,32367.732199999999],[1757390400,32367.732199999999],[1757476800,32367.732199999999],[1757563200,32367.732199999999],[1757649600,32367.732199999999],[1757736000,32367.732199999999],[1757822400,32367.732199999999],[1757908800,32367.732199999999],[1757995200,32367.732199999999],[1758081600,32367.732199999999],[1758168000,32367.732199999999],[1758254400,32367.732199999999],[1758340800,32367.732199999999],[1758427200,32367.732199999999],[1758513600,32367.732199999999],[1758600000,32367.732199999999],[1758686400,32367.732199999999],[1758772800,32367.732199999999],[1758859200,32367.732199999999],[1758945600,32367.732199999999],[1759032000,32367.732199999999],[1759118400,32367.732199999999],[1759204800,32367.732199999999],[1759291200,32367.732199999999],[1759377600,32367.732199999999],[1759464000,32367.732199999999],[1759550400,32367.732199999999],[1759636800,32367.732199999999],[1759723200,32367.732199999999],[1759809600,32367.732199999999],[1759896000,32367.732199999999],[1759982400,32367.732199999999],[1760068800,32367.732199999999],[1760155200,32367.732199999999],[1760241600,32367.732199999999],[1760328000,32367.732199999999],[1760414400,32367.732199999999],[1760500800,32367.732199999999],[1760587200,32367.732199999999],[1760673600,32367.732199999999],[1760760000,32367.732199999999],[1760846400,32367.732199999999],[1760932800,32367.732199999999],[1761019200,32367.732199999999],[1761105600,32367.732199999999],[1761192000,32367.732199999999],[1761278400,32367.732199999999],[1761364800,32367.732199999999],[1761451200,32367.732199999999],[1761537600,32367.732199999999],[1761624000,32367.732199999999],[1761710400,32367.732199999999],[1761796800,32367.732199999999],[1761883200,32367.732199999999],[1761969600,32367.732199999999],[1762056000,32367.732199999999],[1762146000,32367.732199999999],[1762232400,32367.732199999999],[1762318800,32367.732199999999],[1762405200,32367.732199999999],[1762491600,32367.732199999999],[1762578000,32367.732199999999],[1762664400,32367.732199999999],[1762750800,32367.732199999999],[1762837200,32367.732199999999],[1762923600,32367.732199999999],[1763010000,32367.732199999999],[1763096400,32367.732199999999],[1763182800,32367.732199999999],[1763269200,32367.732199999999],[1763355600,32367.732199999999],[1763442000,32367.732199999999],[1763528400,32367.732199999999],[1763614800,32367.732199999999],[1763701200,32367.732199999999],[1763787600,32367.732199999999],[1763874000,32367.732199999999],[1763960400,32367.732199999999],[1764046800,32367.732199999999],[1764133200,32367.732199999999],[1764219600,32367.732199999999],[1764306000,32367.732199999999],[1764392400,32367.732199999999],[1764478800,32367.732199999999],[1764565200,32367.732199999999],[1764651600,32367.732199999999],[1764738000,32367.732199999999],[1764824400,32367.732199999999],[1764910800,32367.732199999999],[1764997200,32367.732199999999],[1765083600,32367.732199999999],[1765170000,32367.732199999999],[1765256400,32367.732199999999],[1765342800,32367.732199999999],[1765429200,32367.732199999999],[1765515600,32367.732199999999],[1765602000,32367.732199999999],[1765688400,32367.732199999999],[1765774800,32367.732199999999],[1765861200,32367.732199999999],[1765947600,32367.732199999999],[1766034000,32367.732199999999],[1766120400,32367.732199999999],[1766206800,32367.732199999999],[1766293200,32367.732199999999],[1766379600,32367.732199999999],[1766466000,32367.732199999999],[1766552400,32367.732199999999],[1766638800,32367.732199999999],[1766725200,32367.732199999999],[1766811600,32367.732199999999],[1766898000,32367.732199999999],[1766984400,32367.732199999999],[1767070800,32367.732199999999],[1767157200,32367.732199999999],[1767243600,32367.732199999999],[1767330000,32367.732199999999],[1767416400,32367.732199999999],[1767502800,32367.732199999999],[1767589200,32367.732199999999],[1767675600,32367.732199999999],[1767762000,32367.732199999999],[1767848400,32367.732199999999],[1767934800,32367.732199999999],[1768021200,32367.732199999999],[1768107600,32367.732199999999],[1768194000,32367.732199999999],[1768280400,32367.732199999999],[1768366800,32367.732199999999],[1768453200,32367.732199999999],[1768539600,32367.732199999999],[1768626000,32367.732199999999],[1768712400,32367.732199999999],[1768798800,32367.732199999999],[1768885200,32367.732199999999],[1768971600,32367.732199999999],[1769058000,32367.732199999999],[1769144400,32367.732199999999],[1769230800,32367.732199999999],[1769317200,32367.732199999999],[1769403600,32367.732199999999],[1769490000,32367.732199999999],[1769576400,32367.732199999999],[1769662800,32367.732199999999],[1769749200,32367.732199999999],[1769835600,32367.732199999999],[1769922000,32367.732199999999],[1770008400,32367.732199999999],[1770094800,32367.732199999999],[1770181200,32367.732199999999],[1770267600,32367.732199999999],[1770354000,32367.732199999999],[1770440400,32367.732199999999],[1770526800,32367.732199999999],[1770613200,32367.732199999999],[1770699600,32367.732199999999],[1770786000,32367.732199999999],[1770872400,32367.732199999999],[1770958800,32367.732199999999],[1771045200,32367.732199999999],[1771131600,32367.732199999999],[1771218000,32367.732199999999],[1771304400,32367.732199999999],[1771390800,32367.732199999999],[1771477200,32367.732199999999],[1771563600,32367.732199999999],[1771650000,32367.732199999999],[1771736400,32367.732199999999],[1771822800,32367.732199999999],[1771909200,32367.732199999999],[1771995600,32367.732199999999],[1772082000,32367.732199999999],[1772168400,32367.732199999999],[1772254800,32367.732199999999],[1772341200,32367.732199999999],[1772427600,32367.732199999999],[1772514000,32367.732199999999],[1772600400,32367.732199999999],[1772686800,32367.732199999999],[1772773200,32367.732199999999],[1772859600,32367.732199999999],[1772946000,32367.732199999999],[1773028800,32367.732199999999],[1773115200,32367.732199999999],[1773201600,32367.732199999999],[1773288000,32367.732199999999],[1773374400,32367.732199999999],[1773460800,32367.732199999999],[1773547200,32367.732199999999],[1773633600,32367.732199999999],[1773720000,32367.732199999999],[1773806400,32367.732199999999],[1773892800,32367.732199999999],[1773979200,32367.732199999999],[1774065600,32367.732199999999],[1774152000,32367.732199999999],[1774238400,32367.732199999999],[1774324800,32367.732199999999],[1774411200,32367.732199999999],[1774497600,32367.732199999999],[1774584000,32367.732199999999],[1774670400,32367.732199999999],[1774756800,32367.732199999999],[1774843200,32367.732199999999],[1774929600,32367.732199999999],[1775016000,32367.732199999999],[1775102400,32367.732199999999],[1775188800,32367.732199999999],[1775275200,32367.732199999999],[1775361600,32367.732199999999],[1775448000,32367.732199999999],[1775534400,32367.732199999999],[1775620800,32367.732199999999],[1775707200,32367.732199999999],[1775793600,32367.732199999999],[1775880000,32367.732199999999],[1775966400,32367.732199999999],[1776052800,32367.732199999999],[1776139200,32367.732199999999],[1776225600,32367.732199999999],[1776312000,32367.732199999999],[1776398400,32367.732199999999],[1776484800,32367.732199999999],[1776571200,32367.732199999999],[1776657600,32367.732199999999],[1776744000,32367.732199999999],[1776830400,32367.732199999999],[1776916800,32367.732199999999],[1777003200,32367.732199999999],[1777089600,32367.732199999999],[1777176000,32367.732199999999],[1777262400,32367.732199999999],[1777348800,32367.732199999999],[1777435200,32367.732199999999],[1777521600,32367.732199999999],[1777608000,32367.732199999999],[1777694400,32367.732199999999],[1777780800,32367.732199999999],[1777867200,32367.732199999999],[1777953600,32367.732199999999],[1778040000,32367.732199999999],[1778126400,32367.732199999999],[1778212800,32367.732199999999],[1778299200,32367.732199999999],[1778385600,32367.732199999999],[1778472000,32367.732199999999],[1778558400,32367.732199999999],[1778644800,32367.732199999999],[1778731200,32367.732199999999],[1778817600,32367.732199999999],[1778904000,32367.732199999999],[1778990400,32367.732199999999],[1779076800,32367.732199999999],[1779163200,32367.732199999999],[1779249600,32367.732199999999],[1779336000,32367.732199999999],[1779422400,32367.732199999999],[1779508800,32367.732199999999],[1779595200,32367.732199999999],[1779681600,32367.732199999999],[1779768000,32367.732199999999],[1779854400,32367.732199999999],[1779940800,32367.732199999999],[1780027200,32367.732199999999],[1780113600,32367.732199999999],[1780200000,32367.732199999999],[1780286400,32367.732199999999],[1780372800,32367.732199999999],[1780459200,32367.732199999999],[1780545600,32367.732199999999],[1780632000,32367.732199999999],[1780718400,32367.732199999999],[1780804800,32367.732199999999],[1780891200,32367.732199999999],[1780977600,32367.732199999999],[1781064000,32367.732199999999],[1781150400,32367.732199999999],[1781236800,32367.732199999999],[1781323200,32367.732199999999],[1781409600,32367.732199999999],[1781496000,32367.732199999999],[1781582400,32367.732199999999],[1781668800,32367.732199999999],[1781755200,32367.732199999999],[1781841600,32367.732199999999],[1781928000,32367.732199999999],[1782014400,32367.732199999999],[1782100800,32367.732199999999],[1782187200,32367.732199999999],[1782273600,32367.732199999999],[1782360000,32367.732199999999],[1782446400,32367.732199999999],[1782532800,32367.732199999999],[1782619200,32367.732199999999],[1782705600,32367.732199999999],[1782792000,32367.732199999999],[1782878400,32367.732199999999]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6175.1851999999999],[1214884800,6175.1851999999999],[1214971200,8904.8498999999993],[1215057600,8904.8498999999993],[1215144000,8904.8498999999993],[1215230400,8904.8498999999993],[1215316800,8904.8498999999993],[1215403200,8904.8498999999993],[1215489600,8904.8498999999993],[1215576000,8904.8498999999993],[1215662400,8904.8498999999993],[1215748800,8904.8498999999993],[1215835200,8904.8498999999993],[1215921600,8904.8498999999993],[1216008000,8904.8498999999993],[1216094400,8904.8498999999993],[1216180800,8904.8498999999993],[1216267200,8904.8498999999993],[1216353600,8904.8498999999993],[1216440000,8904.8498999999993],[1216526400,8904.8498999999993],[1216612800,8904.8498999999993],[1216699200,8904.8498999999993],[1216785600,8904.8498999999993],[1216872000,8904.8498999999993],[1216958400,8904.8498999999993],[1217044800,8904.8498999999993],[1217131200,8904.8498999999993],[1217217600,8904.8498999999993],[1217304000,8904.8498999999993],[1217390400,8904.8498999999993],[1217476800,8904.8498999999993],[1217563200,8904.8498999999993],[1217649600,8904.8498999999993],[1217736000,8904.8498999999993],[1217822400,8904.8498999999993],[1217908800,8904.8498999999993],[1217995200,8904.8498999999993],[1218081600,8904.8498999999993],[1218168000,8904.8498999999993],[1218254400,8904.8498999999993],[1218340800,8904.8498999999993],[1218427200,8904.8498999999993],[1218513600,8904.8498999999993],[1218600000,8904.8498999999993],[1218686400,8904.8498999999993],[1218772800,8904.8498999999993],[1218859200,8904.8498999999993],[1218945600,8904.8498999999993],[1219032000,8904.8498999999993],[1219118400,8904.8498999999993],[1219204800,8904.8498999999993],[1219291200,8904.8498999999993],[1219377600,8904.8498999999993],[1219464000,8904.8498999999993],[1219550400,8904.8498999999993],[1219636800,8904.8498999999993],[1219723200,8904.8498999999993],[1219809600,8904.8498999999993],[1219896000,8904.8498999999993],[1219982400,8904.8498999999993],[1220068800,8904.8498999999993],[1220155200,8904.8498999999993],[1220241600,8904.8498999999993],[1220328000,8904.8498999999993],[1220414400,8904.8498999999993],[1220500800,8904.8498999999993],[1220587200,8904.8498999999993],[1220673600,8904.8498999999993],[1220760000,8904.8498999999993],[1220846400,8904.8498999999993],[1220932800,8904.8498999999993],[1221019200,8904.8498999999993],[1221105600,8904.8498999999993],[1221192000,8904.8498999999993],[1221278400,8904.8498999999993],[1221364800,8904.8498999999993],[1221451200,8904.8498999999993],[1221537600,8904.8498999999993],[1221624000,8904.8498999999993],[1221710400,8904.8498999999993],[1221796800,8904.8498999999993],[1221883200,8904.8498999999993],[1221969600,8904.8498999999993],[1222056000,8904.8498999999993],[1222142400,8904.8498999999993],[1222228800,8904.8498999999993],[1222315200,8904.8498999999993],[1222401600,8904.8498999999993],[1222488000,8904.8498999999993],[1222574400,8904.8498999999993],[1222660800,8904.8498999999993],[1222747200,8904.8498999999993],[1222833600,8904.8498999999993],[1222920000,8904.8498999999993],[1223006400,8904.8498999999993],[1223092800,8904.8498999999993],[1223179200,8904.8498999999993],[1223265600,8904.8498999999993],[1223352000,8904.8498999999993],[1223438400,8904.8498999999993],[1223524800,8904.8498999999993],[1223611200,8904.8498999999993],[1223697600,8904.8498999999993],[1223784000,8904.8498999999993],[1223870400,8904.8498999999993],[1223956800,8904.8498999999993],[1224043200,8904.8498999999993],[1224129600,8904.8498999999993],[1224216000,8904.8498999999993],[1224302400,8904.8498999999993],[1224388800,8904.8498999999993],[1224475200,8904.8498999999993],[1224561600,8904.8498999999993],[1224648000,8904.8498999999993],[1224734400,8904.8498999999993],[1224820800,8904.8498999999993],[1224907200,8904.8498999999993],[1224993600,8904.8498999999993],[1225080000,8904.8498999999993],[1225166400,8904.8498999999993],[1225252800,8904.8498999999993],[1225339200,8904.8498999999993],[1225425600,8904.8498999999993],[1225512000,8904.8498999999993],[1225598400,8904.8498999999993],[1225688400,8904.8498999999993],[1225774800,8904.8498999999993],[1225861200,8904.8498999999993],[1225947600,8904.8498999999993],[1226034000,8904.8498999999993],[1226120400,8904.8498999999993],[1226206800,8904.8498999999993],[1226293200,8904.8498999999993],[1226379600,8904.8498999999993],[1226466000,8904.8498999999993],[1226552400,8904.8498999999993],[1226638800,8904.8498999999993],[1226725200,8904.8498999999993],[1226811600,8904.8498999999993],[1226898000,8904.8498999999993],[1226984400,8904.8498999999993],[1227070800,8904.8498999999993],[1227157200,8904.8498999999993],[1227243600,8904.8498999999993],[1227330000,8904.8498999999993],[1227416400,8904.8498999999993],[1227502800,8904.8498999999993],[1227589200,8904.8498999999993],[1227675600,8904.8498999999993],[1227762000,8904.8498999999993],[1227848400,8904.8498999999993],[1227934800,8904.8498999999993],[1228021200,8904.8498999999993],[1228107600,8904.8498999999993],[1228194000,8904.8498999999993],[1228280400,8904.8498999999993],[1228366800,8904.8498999999993],[1228453200,8904.8498999999993],[1228539600,8904.8498999999993],[1228626000,8904.8498999999993],[1228712400,8904.8498999999993],[1228798800,8904.8498999999993],[1228885200,8904.8498999999993],[1228971600,8904.8498999999993],[1229058000,8904.8498999999993],[1229144400,8904.8498999999993],[1229230800,8904.8498999999993],[1229317200,8904.8498999999993],[1229403600,8904.8498999999993],[1229490000,8904.8498999999993],[1229576400,8904.8498999999993],[1229662800,8904.8498999999993],[1229749200,8904.8498999999993],[1229835600,8904.8498999999993],[1229922000,8904.8498999999993],[1230008400,8904.8498999999993],[1230094800,8904.8498999999993],[1230181200,8904.8498999999993],[1230267600,8904.8498999999993],[1230354000,8904.8498999999993],[1230440400,8904.8498999999993],[1230526800,8904.8498999999993],[1230613200,8904.8498999999993],[1230699600,8904.8498999999993],[1230786000,8904.8498999999993],[1230872400,8904.8498999999993],[1230958800,8904.8498999999993],[1231045200,8904.8498999999993],[1231131600,8904.8498999999993],[1231218000,8904.8498999999993],[1231304400,8904.8498999999993],[1231390800,8904.8498999999993],[1231477200,8904.8498999999993],[1231563600,8904.8498999999993],[1231650000,8904.8498999999993],[1231736400,8904.8498999999993],[1231822800,8904.8498999999993],[1231909200,8904.8498999999993],[1231995600,8904.8498999999993],[1232082000,8904.8498999999993],[1232168400,8904.8498999999993],[1232254800,8904.8498999999993],[1232341200,8904.8498999999993],[1232427600,8904.8498999999993],[1232514000,8904.8498999999993],[1232600400,8904.8498999999993],[1232686800,8904.8498999999993],[1232773200,8904.8498999999993],[1232859600,8904.8498999999993],[1232946000,8904.8498999999993],[1233032400,8904.8498999999993],[1233118800,8904.8498999999993],[1233205200,8904.8498999999993],[1233291600,8904.8498999999993],[1233378000,8904.8498999999993],[1233464400,8904.8498999999993],[1233550800,8904.8498999999993],[1233637200,8904.8498999999993],[1233723600,8904.8498999999993],[1233810000,8904.8498999999993],[1233896400,8904.8498999999993],[1233982800,8904.8498999999993],[1234069200,8904.8498999999993],[1234155600,8904.8498999999993],[1234242000,8904.8498999999993],[1234328400,8904.8498999999993],[1234414800,8904.8498999999993],[1234501200,8904.8498999999993],[1234587600,8904.8498999999993],[1234674000,8904.8498999999993],[1234760400,8904.8498999999993],[1234846800,8904.8498999999993],[1234933200,8904.8498999999993],[1235019600,8904.8498999999993],[1235106000,8904.8498999999993],[1235192400,8904.8498999999993],[1235278800,8904.8498999999993],[1235365200,8904.8498999999993],[1235451600,8904.8498999999993],[1235538000,8904.8498999999993],[1235624400,8904.8498999999993],[1235710800,8904.8498999999993],[1235797200,8904.8498999999993],[1235883600,8904.8498999999993],[1235970000,8904.8498999999993],[1236056400,8904.8498999999993],[1236142800,8904.8498999999993],[1236229200,8904.8498999999993],[1236315600,8904.8498999999993],[1236402000,8904.8498999999993],[1236488400,8904.8498999999993],[1236571200,8904.8498999999993],[1236657600,8904.8498999999993],[1236744000,8904.8498999999993],[1236830400,8904.8498999999993],[1236916800,8904.8498999999993],[1237003200,8904.8498999999993],[1237089600,8904.8498999999993],[1237176000,8904.8498999999993],[1237262400,8904.8498999999993],[1237348800,8904.8498999999993],[1237435200,8904.8498999999993],[1237521600,8904.8498999999993],[1237608000,8904.8498999999993],[1237694400,8904.8498999999993],[1237780800,8904.8498999999993],[1237867200,8904.8498999999993],[1237953600,8904.8498999999993],[1238040000,8904.8498999999993],[1238126400,8904.8498999999993],[1238212800,8904.8498999999993],[1238299200,8904.8498999999993],[1238385600,8904.8498999999993],[1238472000,8904.8498999999993],[1238558400,8904.8498999999993],[1238644800,8904.8498999999993],[1238731200,8904.8498999999993],[1238817600,8904.8498999999993],[1238904000,8904.8498999999993],[1238990400,8904.8498999999993],[1239076800,8904.8498999999993],[1239163200,8904.8498999999993],[1239249600,8904.8498999999993],[1239336000,8904.8498999999993],[1239422400,8904.8498999999993],[1239508800,8904.8498999999993],[1239595200,8904.8498999999993],[1239681600,8904.8498999999993],[1239768000,8904.8498999999993],[1239854400,8904.8498999999993],[1239940800,8904.8498999999993],[1240027200,8904.8498999999993],[1240113600,8904.8498999999993],[1240200000,8904.8498999999993],[1240286400,8904.8498999999993],[1240372800,8904.8498999999993],[1240459200,8904.8498999999993],[1240545600,8904.8498999999993],[1240632000,8904.8498999999993],[1240718400,8904.8498999999993],[1240804800,8904.8498999999993],[1240891200,8904.8498999999993],[1240977600,8904.8498999999993],[1241064000,8904.8498999999993],[1241150400,8904.8498999999993],[1241236800,8904.8498999999993],[1241323200,8904.8498999999993],[1241409600,8904.8498999999993],[1241496000,8904.8498999999993],[1241582400,8904.8498999999993],[1241668800,8904.8498999999993],[1241755200,8904.8498999999993],[1241841600,8904.8498999999993],[1241928000,8904.8498999999993],[1242014400,8904.8498999999993],[1242100800,8904.8498999999993],[1242187200,8904.8498999999993],[1242273600,8904.8498999999993],[1242360000,8904.8498999999993],[1242446400,8904.8498999999993],[1242532800,8904.8498999999993],[1242619200,8904.8498999999993],[1242705600,8904.8498999999993],[1242792000,8904.8498999999993],[1242878400,8904.8498999999993],[1242964800,8904.8498999999993],[1243051200,8904.8498999999993],[1243137600,8904.8498999999993],[1243224000,8904.8498999999993],[1243310400,8904.8498999999993],[1243396800,8904.8498999999993],[1243483200,8904.8498999999993],[1243569600,8904.8498999999993],[1243656000,8904.8498999999993],[1243742400,8904.8498999999993],[1243828800,8904.8498999999993],[1243915200,8904.8498999999993],[1244001600,8904.8498999999993],[1244088000,8904.8498999999993],[1244174400,8904.8498999999993],[1244260800,8904.8498999999993],[1244347200,8904.8498999999993],[1244433600,8904.8498999999993],[1244520000,8904.8498999999993],[1244606400,8904.8498999999993],[1244692800,8904.8498999999993],[1244779200,8904.8498999999993],[1244865600,8904.8498999999993],[1244952000,8904.8498999999993],[1245038400,8904.8498999999993],[1245124800,8904.8498999999993],[1245211200,8904.8498999999993],[1245297600,8904.8498999999993],[1245384000,8904.8498999999993],[1245470400,8904.8498999999993],[1245556800,8904.8498999999993],[1245643200,8904.8498999999993],[1245729600,8904.8498999999993],[1245816000,8904.8498999999993],[1245902400,8904.8498999999993],[1245988800,8904.8498999999993],[1246075200,8904.8498999999993],[1246161600,8904.8498999999993],[1246248000,8904.8498999999993],[1246334400,8904.8498999999993],[1246420800,8904.8498999999993],[1246507200,9000.1635000000006],[1246593600,9000.1635000000006],[1246680000,9000.1635000000006],[1246766400,9000.1635000000006],[1246852800,9000.1635000000006],[1246939200,9000.1635000000006],[1247025600,9000.1635000000006],[1247112000,9000.1635000000006],[1247198400,9000.1635000000006],[1247284800,9000.1635000000006],[1247371200,9000.1635000000006],[1247457600,9000.1635000000006],[1247544000,9000.1635000000006],[1247630400,9000.1635000000006],[1247716800,9000.1635000000006],[1247803200,9000.1635000000006],[1247889600,9000.1635000000006],[1247976000,9000.1635000000006],[1248062400,9000.1635000000006],[1248148800,9000.1635000000006],[1248235200,9000.1635000000006],[1248321600,9000.1635000000006],[1248408000,9000.1635000000006],[1248494400,9000.1635000000006],[1248580800,9000.1635000000006],[1248667200,9000.1635000000006],[1248753600,9000.1635000000006],[1248840000,9000.1635000000006],[1248926400,9000.1635000000006],[1249012800,9000.1635000000006],[1249099200,9000.1635000000006],[1249185600,9000.1635000000006],[1249272000,9000.1635000000006],[1249358400,9000.1635000000006],[1249444800,9000.1635000000006],[1249531200,9000.1635000000006],[1249617600,9000.1635000000006],[1249704000,9000.1635000000006],[1249790400,9000.1635000000006],[1249876800,9000.1635000000006],[1249963200,9000.1635000000006],[1250049600,9000.1635000000006],[1250136000,9000.1635000000006],[1250222400,9000.1635000000006],[1250308800,9000.1635000000006],[1250395200,9000.1635000000006],[1250481600,9000.1635000000006],[1250568000,9000.1635000000006],[1250654400,9000.1635000000006],[1250740800,9000.1635000000006],[1250827200,9000.1635000000006],[1250913600,9000.1635000000006],[1251000000,9000.1635000000006],[1251086400,9000.1635000000006],[1251172800,9000.1635000000006],[1251259200,9000.1635000000006],[1251345600,9000.1635000000006],[1251432000,9000.1635000000006],[1251518400,9000.1635000000006],[1251604800,9000.1635000000006],[1251691200,9000.1635000000006],[1251777600,9000.1635000000006],[1251864000,9000.1635000000006],[1251950400,9000.1635000000006],[1252036800,9000.1635000000006],[1252123200,9000.1635000000006],[1252209600,9000.1635000000006],[1252296000,9000.1635000000006],[1252382400,9000.1635000000006],[1252468800,9000.1635000000006],[1252555200,9000.1635000000006],[1252641600,9000.1635000000006],[1252728000,9000.1635000000006],[1252814400,9000.1635000000006],[1252900800,9000.1635000000006],[1252987200,9000.1635000000006],[1253073600,9000.1635000000006],[1253160000,9000.1635000000006],[1253246400,9000.1635000000006],[1253332800,9000.1635000000006],[1253419200,9000.1635000000006],[1253505600,9000.1635000000006],[1253592000,9000.1635000000006],[1253678400,9000.1635000000006],[1253764800,9000.1635000000006],[1253851200,9000.1635000000006],[1253937600,9000.1635000000006],[1254024000,9000.1635000000006],[1254110400,9000.1635000000006],[1254196800,9000.1635000000006],[1254283200,9000.1635000000006],[1254369600,9000.1635000000006],[1254456000,9000.1635000000006],[1254542400,9000.1635000000006],[1254628800,9000.1635000000006],[1254715200,9000.1635000000006],[1254801600,9000.1635000000006],[1254888000,9000.1635000000006],[1254974400,9000.1635000000006],[1255060800,9000.1635000000006],[1255147200,9000.1635000000006],[1255233600,9000.1635000000006],[1255320000,9000.1635000000006],[1255406400,9000.1635000000006],[1255492800,9000.1635000000006],[1255579200,9000.1635000000006],[1255665600,9000.1635000000006],[1255752000,9000.1635000000006],[1255838400,9000.1635000000006],[1255924800,9000.1635000000006],[1256011200,9000.1635000000006],[1256097600,9000.1635000000006],[1256184000,9000.1635000000006],[1256270400,9000.1635000000006],[1256356800,9000.1635000000006],[1256443200,9000.1635000000006],[1256529600,9000.1635000000006],[1256616000,9000.1635000000006],[1256702400,9000.1635000000006],[1256788800,9000.1635000000006],[1256875200,9000.1635000000006],[1256961600,9000.1635000000006],[1257048000,9000.1635000000006],[1257138000,9000.1635000000006],[1257224400,9000.1635000000006],[1257310800,9000.1635000000006],[1257397200,9000.1635000000006],[1257483600,9000.1635000000006],[1257570000,9000.1635000000006],[1257656400,9000.1635000000006],[1257742800,9000.1635000000006],[1257829200,9000.1635000000006],[1257915600,9000.1635000000006],[1258002000,9000.1635000000006],[1258088400,9000.1635000000006],[1258174800,9000.1635000000006],[1258261200,9000.1635000000006],[1258347600,9000.1635000000006],[1258434000,9000.1635000000006],[1258520400,9000.1635000000006],[1258606800,9000.1635000000006],[1258693200,9000.1635000000006],[1258779600,9000.1635000000006],[1258866000,9000.1635000000006],[1258952400,9000.1635000000006],[1259038800,9000.1635000000006],[1259125200,9000.1635000000006],[1259211600,9000.1635000000006],[1259298000,9000.1635000000006],[1259384400,9000.1635000000006],[1259470800,9000.1635000000006],[1259557200,9000.1635000000006],[1259643600,9000.1635000000006],[1259730000,9000.1635000000006],[1259816400,9000.1635000000006],[1259902800,9000.1635000000006],[1259989200,9000.1635000000006],[1260075600,9000.1635000000006],[1260162000,9000.1635000000006],[1260248400,9000.1635000000006],[1260334800,9000.1635000000006],[1260421200,9000.1635000000006],[1260507600,9000.1635000000006],[1260594000,9000.1635000000006],[1260680400,9000.1635000000006],[1260766800,9000.1635000000006],[1260853200,9000.1635000000006],[1260939600,9000.1635000000006],[1261026000,9000.1635000000006],[1261112400,9000.1635000000006],[1261198800,9000.1635000000006],[1261285200,9000.1635000000006],[1261371600,9000.1635000000006],[1261458000,9000.1635000000006],[1261544400,9000.1635000000006],[1261630800,9000.1635000000006],[1261717200,9000.1635000000006],[1261803600,9000.1635000000006],[1261890000,9000.1635000000006],[1261976400,9000.1635000000006],[1262062800,9000.1635000000006],[1262149200,9000.1635000000006],[1262235600,9000.1635000000006],[1262322000,9000.1635000000006],[1262408400,9000.1635000000006],[1262494800,9000.1635000000006],[1262581200,9000.1635000000006],[1262667600,9000.1635000000006],[1262754000,9000.1635000000006],[1262840400,9000.1635000000006],[1262926800,9000.1635000000006],[1263013200,9000.1635000000006],[1263099600,9000.1635000000006],[1263186000,9000.1635000000006],[1263272400,9000.1635000000006],[1263358800,9000.1635000000006],[1263445200,9000.1635000000006],[1263531600,9000.1635000000006],[1263618000,9000.1635000000006],[1263704400,9000.1635000000006],[1263790800,9000.1635000000006],[1263877200,9000.1635000000006],[1263963600,9000.1635000000006],[1264050000,9000.1635000000006],[1264136400,9000.1635000000006],[1264222800,9000.1635000000006],[1264309200,9000.1635000000006],[1264395600,9000.1635000000006],[1264482000,9000.1635000000006],[1264568400,9000.1635000000006],[1264654800,9000.1635000000006],[1264741200,9000.1635000000006],[1264827600,9000.1635000000006],[1264914000,9000.1635000000006],[1265000400,9000.1635000000006],[1265086800,9000.1635000000006],[1265173200,9000.1635000000006],[1265259600,9000.1635000000006],[1265346000,9000.1635000000006],[1265432400,9000.1635000000006],[1265518800,9000.1635000000006],[1265605200,9000.1635000000006],[1265691600,9000.1635000000006],[1265778000,9000.1635000000006],[1265864400,9000.1635000000006],[1265950800,9000.1635000000006],[1266037200,9000.1635000000006],[1266123600,9000.1635000000006],[1266210000,9000.1635000000006],[1266296400,9000.1635000000006],[1266382800,9000.1635000000006],[1266469200,9000.1635000000006],[1266555600,9000.1635000000006],[1266642000,9000.1635000000006],[1266728400,9000.1635000000006],[1266814800,9000.1635000000006],[1266901200,9000.1635000000006],[1266987600,9000.1635000000006],[1267074000,9000.1635000000006],[1267160400,9000.1635000000006],[1267246800,9000.1635000000006],[1267333200,9000.1635000000006],[1267419600,9000.1635000000006],[1267506000,9000.1635000000006],[1267592400,9000.1635000000006],[1267678800,9000.1635000000006],[1267765200,9000.1635000000006],[1267851600,9000.1635000000006],[1267938000,9000.1635000000006],[1268024400,9000.1635000000006],[1268110800,9000.1635000000006],[1268197200,9000.1635000000006],[1268283600,9000.1635000000006],[1268370000,9000.1635000000006],[1268456400,9000.1635000000006],[1268542800,9000.1635000000006],[1268625600,9000.1635000000006],[1268712000,9000.1635000000006],[1268798400,9000.1635000000006],[1268884800,9000.1635000000006],[1268971200,9000.1635000000006],[1269057600,9000.1635000000006],[1269144000,9000.1635000000006],[1269230400,9000.1635000000006],[1269316800,9000.1635000000006],[1269403200,9000.1635000000006],[1269489600,9000.1635000000006],[1269576000,9000.1635000000006],[1269662400,9000.1635000000006],[1269748800,9000.1635000000006],[1269835200,9000.1635000000006],[1269921600,9000.1635000000006],[1270008000,9000.1635000000006],[1270094400,9000.1635000000006],[1270180800,9000.1635000000006],[1270267200,9000.1635000000006],[1270353600,9000.1635000000006],[1270440000,9000.1635000000006],[1270526400,9000.1635000000006],[1270612800,9000.1635000000006],[1270699200,9000.1635000000006],[1270785600,9000.1635000000006],[1270872000,9000.1635000000006],[1270958400,9000.1635000000006],[1271044800,9000.1635000000006],[1271131200,9000.1635000000006],[1271217600,9000.1635000000006],[1271304000,9000.1635000000006],[1271390400,9000.1635000000006],[1271476800,9000.1635000000006],[1271563200,9000.1635000000006],[1271649600,9000.1635000000006],[1271736000,9000.1635000000006],[1271822400,9000.1635000000006],[1271908800,9000.1635000000006],[1271995200,9000.1635000000006],[1272081600,9000.1635000000006],[1272168000,9000.1635000000006],[1272254400,9000.1635000000006],[1272340800,9000.1635000000006],[1272427200,9000.1635000000006],[1272513600,9000.1635000000006],[1272600000,9000.1635000000006],[1272686400,9000.1635000000006],[1272772800,9000.1635000000006],[1272859200,9000.1635000000006],[1272945600,9000.1635000000006],[1273032000,9000.1635000000006],[1273118400,9000.1635000000006],[1273204800,9000.1635000000006],[1273291200,9000.1635000000006],[1273377600,9000.1635000000006],[1273464000,9000.1635000000006],[1273550400,9000.1635000000006],[1273636800,9000.1635000000006],[1273723200,9000.1635000000006],[1273809600,9000.1635000000006],[1273896000,9000.1635000000006],[1273982400,9000.1635000000006],[1274068800,9000.1635000000006],[1274155200,9000.1635000000006],[1274241600,9000.1635000000006],[1274328000,9000.1635000000006],[1274414400,9000.1635000000006],[1274500800,9000.1635000000006],[1274587200,9000.1635000000006],[1274673600,9000.1635000000006],[1274760000,9000.1635000000006],[1274846400,9000.1635000000006],[1274932800,9000.1635000000006],[1275019200,9000.1635000000006],[1275105600,9000.1635000000006],[1275192000,9000.1635000000006],[1275278400,9000.1635000000006],[1275364800,9000.1635000000006],[1275451200,9000.1635000000006],[1275537600,9000.1635000000006],[1275624000,9000.1635000000006],[1275710400,9000.1635000000006],[1275796800,9000.1635000000006],[1275883200,9000.1635000000006],[1275969600,9000.1635000000006],[1276056000,9000.1635000000006],[1276142400,9000.1635000000006],[1276228800,9000.1635000000006],[1276315200,9000.1635000000006],[1276401600,9000.1635000000006],[1276488000,9000.1635000000006],[1276574400,9000.1635000000006],[1276660800,9000.1635000000006],[1276747200,9000.1635000000006],[1276833600,9000.1635000000006],[1276920000,9000.1635000000006],[1277006400,9000.1635000000006],[1277092800,9000.1635000000006],[1277179200,9000.1635000000006],[1277265600,9000.1635000000006],[1277352000,9000.1635000000006],[1277438400,9000.1635000000006],[1277524800,9000.1635000000006],[1277611200,9000.1635000000006],[1277697600,9000.1635000000006],[1277784000,9000.1635000000006],[1277870400,9000.1635000000006],[1277956800,9000.1635000000006],[1278043200,9452.8341999999993],[1278129600,9452.8341999999993],[1278216000,9452.8341999999993],[1278302400,9452.8341999999993],[1278388800,9452.8341999999993],[1278475200,9452.8341999999993],[1278561600,9452.8341999999993],[1278648000,9452.8341999999993],[1278734400,9452.8341999999993],[1278820800,9452.8341999999993],[1278907200,9452.8341999999993],[1278993600,9452.8341999999993],[1279080000,9452.8341999999993],[1279166400,9452.8341999999993],[1279252800,9452.8341999999993],[1279339200,9452.8341999999993],[1279425600,9452.8341999999993],[1279512000,9452.8341999999993],[1279598400,9452.8341999999993],[1279684800,9452.8341999999993],[1279771200,9452.8341999999993],[1279857600,9452.8341999999993],[1279944000,9452.8341999999993],[1280030400,9452.8341999999993],[1280116800,9452.8341999999993],[1280203200,9452.8341999999993],[1280289600,9452.8341999999993],[1280376000,9452.8341999999993],[1280462400,9452.8341999999993],[1280548800,9452.8341999999993],[1280635200,9452.8341999999993],[1280721600,9452.8341999999993],[1280808000,9452.8341999999993],[1280894400,9452.8341999999993],[1280980800,9452.8341999999993],[1281067200,9452.8341999999993],[1281153600,9452.8341999999993],[1281240000,9452.8341999999993],[1281326400,9452.8341999999993],[1281412800,9452.8341999999993],[1281499200,9452.8341999999993],[1281585600,9452.8341999999993],[1281672000,9452.8341999999993],[1281758400,9452.8341999999993],[1281844800,9452.8341999999993],[1281931200,9452.8341999999993],[1282017600,9452.8341999999993],[1282104000,9452.8341999999993],[1282190400,9452.8341999999993],[1282276800,9452.8341999999993],[1282363200,9452.8341999999993],[1282449600,9452.8341999999993],[1282536000,9452.8341999999993],[1282622400,9452.8341999999993],[1282708800,9452.8341999999993],[1282795200,9452.8341999999993],[1282881600,9452.8341999999993],[1282968000,9452.8341999999993],[1283054400,9452.8341999999993],[1283140800,9452.8341999999993],[1283227200,9452.8341999999993],[1283313600,9452.8341999999993],[1283400000,9452.8341999999993],[1283486400,9452.8341999999993],[1283572800,9452.8341999999993],[1283659200,9452.8341999999993],[1283745600,9452.8341999999993],[1283832000,9452.8341999999993],[1283918400,9452.8341999999993],[1284004800,9452.8341999999993],[1284091200,9452.8341999999993],[1284177600,9452.8341999999993],[1284264000,9452.8341999999993],[1284350400,9452.8341999999993],[1284436800,9452.8341999999993],[1284523200,9452.8341999999993],[1284609600,9452.8341999999993],[1284696000,9452.8341999999993],[1284782400,9452.8341999999993],[1284868800,9452.8341999999993],[1284955200,9452.8341999999993],[1285041600,9452.8341999999993],[1285128000,9452.8341999999993],[1285214400,9452.8341999999993],[1285300800,9452.8341999999993],[1285387200,9452.8341999999993],[1285473600,9452.8341999999993],[1285560000,9452.8341999999993],[1285646400,9452.8341999999993],[1285732800,9452.8341999999993],[1285819200,9452.8341999999993],[1285905600,9452.8341999999993],[1285992000,9452.8341999999993],[1286078400,9452.8341999999993],[1286164800,9452.8341999999993],[1286251200,9452.8341999999993],[1286337600,9452.8341999999993],[1286424000,9452.8341999999993],[1286510400,9452.8341999999993],[1286596800,9452.8341999999993],[1286683200,9452.8341999999993],[1286769600,9452.8341999999993],[1286856000,9452.8341999999993],[1286942400,9452.8341999999993],[1287028800,9452.8341999999993],[1287115200,9452.8341999999993],[1287201600,9452.8341999999993],[1287288000,9452.8341999999993],[1287374400,9452.8341999999993],[1287460800,9452.8341999999993],[1287547200,9452.8341999999993],[1287633600,9452.8341999999993],[1287720000,9452.8341999999993],[1287806400,9452.8341999999993],[1287892800,9452.8341999999993],[1287979200,9452.8341999999993],[1288065600,9452.8341999999993],[1288152000,9452.8341999999993],[1288238400,9452.8341999999993],[1288324800,9452.8341999999993],[1288411200,9452.8341999999993],[1288497600,9452.8341999999993],[1288584000,9452.8341999999993],[1288670400,9452.8341999999993],[1288756800,9452.8341999999993],[1288843200,9452.8341999999993],[1288929600,9452.8341999999993],[1289016000,9452.8341999999993],[1289102400,9452.8341999999993],[1289192400,9452.8341999999993],[1289278800,9452.8341999999993],[1289365200,9452.8341999999993],[1289451600,9452.8341999999993],[1289538000,9452.8341999999993],[1289624400,9452.8341999999993],[1289710800,9452.8341999999993],[1289797200,9452.8341999999993],[1289883600,9452.8341999999993],[1289970000,9452.8341999999993],[1290056400,9452.8341999999993],[1290142800,9452.8341999999993],[1290229200,9452.8341999999993],[1290315600,9452.8341999999993],[1290402000,9452.8341999999993],[1290488400,9452.8341999999993],[1290574800,9452.8341999999993],[1290661200,9452.8341999999993],[1290747600,9452.8341999999993],[1290834000,9452.8341999999993],[1290920400,9452.8341999999993],[1291006800,9452.8341999999993],[1291093200,9452.8341999999993],[1291179600,9452.8341999999993],[1291266000,9452.8341999999993],[1291352400,9452.8341999999993],[1291438800,9452.8341999999993],[1291525200,9452.8341999999993],[1291611600,9452.8341999999993],[1291698000,9452.8341999999993],[1291784400,9452.8341999999993],[1291870800,9452.8341999999993],[1291957200,9452.8341999999993],[1292043600,9452.8341999999993],[1292130000,9452.8341999999993],[1292216400,9452.8341999999993],[1292302800,9452.8341999999993],[1292389200,9452.8341999999993],[1292475600,9452.8341999999993],[1292562000,9452.8341999999993],[1292648400,9452.8341999999993],[1292734800,9452.8341999999993],[1292821200,9452.8341999999993],[1292907600,9452.8341999999993],[1292994000,9452.8341999999993],[1293080400,9452.8341999999993],[1293166800,9452.8341999999993],[1293253200,9452.8341999999993],[1293339600,9452.8341999999993],[1293426000,9452.8341999999993],[1293512400,9452.8341999999993],[1293598800,9452.8341999999993],[1293685200,9452.8341999999993],[1293771600,9452.8341999999993],[1293858000,9452.8341999999993],[1293944400,9452.8341999999993],[1294030800,9452.8341999999993],[1294117200,9452.8341999999993],[1294203600,9452.8341999999993],[1294290000,9452.8341999999993],[1294376400,9452.8341999999993],[1294462800,9452.8341999999993],[1294549200,9452.8341999999993],[1294635600,9452.8341999999993],[1294722000,9452.8341999999993],[1294808400,9452.8341999999993],[1294894800,9452.8341999999993],[1294981200,9452.8341999999993],[1295067600,9452.8341999999993],[1295154000,9452.8341999999993],[1295240400,9452.8341999999993],[1295326800,9452.8341999999993],[1295413200,9452.8341999999993],[1295499600,9452.8341999999993],[1295586000,9452.8341999999993],[1295672400,9452.8341999999993],[1295758800,9452.8341999999993],[1295845200,9452.8341999999993],[1295931600,9452.8341999999993],[1296018000,9452.8341999999993],[1296104400,9452.8341999999993],[1296190800,9452.8341999999993],[1296277200,9452.8341999999993],[1296363600,9452.8341999999993],[1296450000,9452.8341999999993],[1296536400,9452.8341999999993],[1296622800,9452.8341999999993],[1296709200,9452.8341999999993],[1296795600,9452.8341999999993],[1296882000,9452.8341999999993],[1296968400,9452.8341999999993],[1297054800,9452.8341999999993],[1297141200,9452.8341999999993],[1297227600,9452.8341999999993],[1297314000,9452.8341999999993],[1297400400,9452.8341999999993],[1297486800,9452.8341999999993],[1297573200,9452.8341999999993],[1297659600,9452.8341999999993],[1297746000,9452.8341999999993],[1297832400,9452.8341999999993],[1297918800,9452.8341999999993],[1298005200,9452.8341999999993],[1298091600,9452.8341999999993],[1298178000,9452.8341999999993],[1298264400,9452.8341999999993],[1298350800,9452.8341999999993],[1298437200,9452.8341999999993],[1298523600,9452.8341999999993],[1298610000,9452.8341999999993],[1298696400,9452.8341999999993],[1298782800,9452.8341999999993],[1298869200,9452.8341999999993],[1298955600,9452.8341999999993],[1299042000,9452.8341999999993],[1299128400,9452.8341999999993],[1299214800,9452.8341999999993],[1299301200,9452.8341999999993],[1299387600,9452.8341999999993],[1299474000,9452.8341999999993],[1299560400,9452.8341999999993],[1299646800,9452.8341999999993],[1299733200,9452.8341999999993],[1299819600,9452.8341999999993],[1299906000,9452.8341999999993],[1299992400,9452.8341999999993],[1300075200,9452.8341999999993],[1300161600,9452.8341999999993],[1300248000,9452.8341999999993],[1300334400,9452.8341999999993],[1300420800,9452.8341999999993],[1300507200,9452.8341999999993],[1300593600,9452.8341999999993],[1300680000,9452.8341999999993],[1300766400,9452.8341999999993],[1300852800,9452.8341999999993],[1300939200,9452.8341999999993],[1301025600,9452.8341999999993],[1301112000,9452.8341999999993],[1301198400,9452.8341999999993],[1301284800,9452.8341999999993],[1301371200,9452.8341999999993],[1301457600,9452.8341999999993],[1301544000,9452.8341999999993],[1301630400,9452.8341999999993],[1301716800,9452.8341999999993],[1301803200,9452.8341999999993],[1301889600,9452.8341999999993],[1301976000,9452.8341999999993],[1302062400,9452.8341999999993],[1302148800,9452.8341999999993],[1302235200,9452.8341999999993],[1302321600,9452.8341999999993],[1302408000,9452.8341999999993],[1302494400,9452.8341999999993],[1302580800,9452.8341999999993],[1302667200,9452.8341999999993],[1302753600,9452.8341999999993],[1302840000,9452.8341999999993],[1302926400,9452.8341999999993],[1303012800,9452.8341999999993],[1303099200,9452.8341999999993],[1303185600,9452.8341999999993],[1303272000,9452.8341999999993],[1303358400,9452.8341999999993],[1303444800,9452.8341999999993],[1303531200,9452.8341999999993],[1303617600,9452.8341999999993],[1303704000,9452.8341999999993],[1303790400,9452.8341999999993],[1303876800,9452.8341999999993],[1303963200,9452.8341999999993],[1304049600,9452.8341999999993],[1304136000,9452.8341999999993],[1304222400,9452.8341999999993],[1304308800,9452.8341999999993],[1304395200,9452.8341999999993],[1304481600,9452.8341999999993],[1304568000,9452.8341999999993],[1304654400,9452.8341999999993],[1304740800,9452.8341999999993],[1304827200,9452.8341999999993],[1304913600,9452.8341999999993],[1305000000,9452.8341999999993],[1305086400,9452.8341999999993],[1305172800,9452.8341999999993],[1305259200,9452.8341999999993],[1305345600,9452.8341999999993],[1305432000,9452.8341999999993],[1305518400,9452.8341999999993],[1305604800,9452.8341999999993],[1305691200,9452.8341999999993],[1305777600,9452.8341999999993],[1305864000,9452.8341999999993],[1305950400,9452.8341999999993],[1306036800,9452.8341999999993],[1306123200,9452.8341999999993],[1306209600,9452.8341999999993],[1306296000,9452.8341999999993],[1306382400,9452.8341999999993],[1306468800,9452.8341999999993],[1306555200,9452.8341999999993],[1306641600,9452.8341999999993],[1306728000,9452.8341999999993],[1306814400,9452.8341999999993],[1306900800,9452.8341999999993],[1306987200,9452.8341999999993],[1307073600,9452.8341999999993],[1307160000,9452.8341999999993],[1307246400,9452.8341999999993],[1307332800,9452.8341999999993],[1307419200,9452.8341999999993],[1307505600,9452.8341999999993],[1307592000,9452.8341999999993],[1307678400,9452.8341999999993],[1307764800,9452.8341999999993],[1307851200,9452.8341999999993],[1307937600,9452.8341999999993],[1308024000,9452.8341999999993],[1308110400,9452.8341999999993],[1308196800,9452.8341999999993],[1308283200,9452.8341999999993],[1308369600,9452.8341999999993],[1308456000,9452.8341999999993],[1308542400,9452.8341999999993],[1308628800,9452.8341999999993],[1308715200,9452.8341999999993],[1308801600,9452.8341999999993],[1308888000,9452.8341999999993],[1308974400,9452.8341999999993],[1309060800,9452.8341999999993],[1309147200,9452.8341999999993],[1309233600,9452.8341999999993],[1309320000,9452.8341999999993],[1309406400,9452.8341999999993],[1309492800,9452.8341999999993],[1309579200,9912.5702000000001],[1309665600,9912.5702000000001],[1309752000,9912.5702000000001],[1309838400,9912.5702000000001],[1309924800,9912.5702000000001],[1310011200,9912.5702000000001],[1310097600,9912.5702000000001],[1310184000,9912.5702000000001],[1310270400,9912.5702000000001],[1310356800,9912.5702000000001],[1310443200,9912.5702000000001],[1310529600,9912.5702000000001],[1310616000,9912.5702000000001],[1310702400,9912.5702000000001],[1310788800,9912.5702000000001],[1310875200,9912.5702000000001],[1310961600,9912.5702000000001],[1311048000,9912.5702000000001],[1311134400,9912.5702000000001],[1311220800,9912.5702000000001],[1311307200,9912.5702000000001],[1311393600,9912.5702000000001],[1311480000,9912.5702000000001],[1311566400,9912.5702000000001],[1311652800,9912.5702000000001],[1311739200,9912.5702000000001],[1311825600,9912.5702000000001],[1311912000,9912.5702000000001],[1311998400,9912.5702000000001],[1312084800,9912.5702000000001],[1312171200,9912.5702000000001],[1312257600,9912.5702000000001],[1312344000,9912.5702000000001],[1312430400,9912.5702000000001],[1312516800,9912.5702000000001],[1312603200,9912.5702000000001],[1312689600,9912.5702000000001],[1312776000,9912.5702000000001],[1312862400,9912.5702000000001],[1312948800,9912.5702000000001],[1313035200,9912.5702000000001],[1313121600,9912.5702000000001],[1313208000,9912.5702000000001],[1313294400,9912.5702000000001],[1313380800,9912.5702000000001],[1313467200,9912.5702000000001],[1313553600,9912.5702000000001],[1313640000,9912.5702000000001],[1313726400,9912.5702000000001],[1313812800,9912.5702000000001],[1313899200,9912.5702000000001],[1313985600,9912.5702000000001],[1314072000,9912.5702000000001],[1314158400,9912.5702000000001],[1314244800,9912.5702000000001],[1314331200,9912.5702000000001],[1314417600,9912.5702000000001],[1314504000,9912.5702000000001],[1314590400,9912.5702000000001],[1314676800,9912.5702000000001],[1314763200,9912.5702000000001],[1314849600,9912.5702000000001],[1314936000,9912.5702000000001],[1315022400,9912.5702000000001],[1315108800,9912.5702000000001],[1315195200,9912.5702000000001],[1315281600,9912.5702000000001],[1315368000,9912.5702000000001],[1315454400,9912.5702000000001],[1315540800,9912.5702000000001],[1315627200,9912.5702000000001],[1315713600,9912.5702000000001],[1315800000,9912.5702000000001],[1315886400,9912.5702000000001],[1315972800,9912.5702000000001],[1316059200,9912.5702000000001],[1316145600,9912.5702000000001],[1316232000,9912.5702000000001],[1316318400,9912.5702000000001],[1316404800,9912.5702000000001],[1316491200,9912.5702000000001],[1316577600,9912.5702000000001],[1316664000,9912.5702000000001],[1316750400,9912.5702000000001],[1316836800,9912.5702000000001],[1316923200,9912.5702000000001],[1317009600,9912.5702000000001],[1317096000,9912.5702000000001],[1317182400,9912.5702000000001],[1317268800,9912.5702000000001],[1317355200,9912.5702000000001],[1317441600,9912.5702000000001],[1317528000,9912.5702000000001],[1317614400,9912.5702000000001],[1317700800,9912.5702000000001],[1317787200,9912.5702000000001],[1317873600,9912.5702000000001],[1317960000,9912.5702000000001],[1318046400,9912.5702000000001],[1318132800,9912.5702000000001],[1318219200,9912.5702000000001],[1318305600,9912.5702000000001],[1318392000,9912.5702000000001],[1318478400,9912.5702000000001],[1318564800,9912.5702000000001],[1318651200,9912.5702000000001],[1318737600,9912.5702000000001],[1318824000,9912.5702000000001],[1318910400,9912.5702000000001],[1318996800,9912.5702000000001],[1319083200,9912.5702000000001],[1319169600,9912.5702000000001],[1319256000,9912.5702000000001],[1319342400,9912.5702000000001],[1319428800,9912.5702000000001],[1319515200,9912.5702000000001],[1319601600,9912.5702000000001],[1319688000,9912.5702000000001],[1319774400,9912.5702000000001],[1319860800,9912.5702000000001],[1319947200,9912.5702000000001],[1320033600,9912.5702000000001],[1320120000,9912.5702000000001],[1320206400,9912.5702000000001],[1320292800,9912.5702000000001],[1320379200,9912.5702000000001],[1320465600,9912.5702000000001],[1320552000,9912.5702000000001],[1320642000,9912.5702000000001],[1320728400,9912.5702000000001],[1320814800,9912.5702000000001],[1320901200,9912.5702000000001],[1320987600,9912.5702000000001],[1321074000,9912.5702000000001],[1321160400,9912.5702000000001],[1321246800,9912.5702000000001],[1321333200,9912.5702000000001],[1321419600,9912.5702000000001],[1321506000,9912.5702000000001],[1321592400,9912.5702000000001],[1321678800,9912.5702000000001],[1321765200,9912.5702000000001],[1321851600,9912.5702000000001],[1321938000,9912.5702000000001],[1322024400,9912.5702000000001],[1322110800,9912.5702000000001],[1322197200,9912.5702000000001],[1322283600,9912.5702000000001],[1322370000,9912.5702000000001],[1322456400,9912.5702000000001],[1322542800,9912.5702000000001],[1322629200,9912.5702000000001],[1322715600,9912.5702000000001],[1322802000,9912.5702000000001],[1322888400,9912.5702000000001],[1322974800,9912.5702000000001],[1323061200,9912.5702000000001],[1323147600,9912.5702000000001],[1323234000,9912.5702000000001],[1323320400,9912.5702000000001],[1323406800,9912.5702000000001],[1323493200,9912.5702000000001],[1323579600,9912.5702000000001],[1323666000,9912.5702000000001],[1323752400,9912.5702000000001],[1323838800,9912.5702000000001],[1323925200,9912.5702000000001],[1324011600,9912.5702000000001],[1324098000,9912.5702000000001],[1324184400,9912.5702000000001],[1324270800,9912.5702000000001],[1324357200,9912.5702000000001],[1324443600,9912.5702000000001],[1324530000,9912.5702000000001],[1324616400,9912.5702000000001],[1324702800,9912.5702000000001],[1324789200,9912.5702000000001],[1324875600,9912.5702000000001],[1324962000,9912.5702000000001],[1325048400,9912.5702000000001],[1325134800,9912.5702000000001],[1325221200,9912.5702000000001],[1325307600,9912.5702000000001],[1325394000,9912.5702000000001],[1325480400,9912.5702000000001],[1325566800,9912.5702000000001],[1325653200,9912.5702000000001],[1325739600,9912.5702000000001],[1325826000,9912.5702000000001],[1325912400,9912.5702000000001],[1325998800,9912.5702000000001],[1326085200,9912.5702000000001],[1326171600,9912.5702000000001],[1326258000,9912.5702000000001],[1326344400,9912.5702000000001],[1326430800,9912.5702000000001],[1326517200,9912.5702000000001],[1326603600,9912.5702000000001],[1326690000,9912.5702000000001],[1326776400,9912.5702000000001],[1326862800,9912.5702000000001],[1326949200,9912.5702000000001],[1327035600,9912.5702000000001],[1327122000,9912.5702000000001],[1327208400,9912.5702000000001],[1327294800,9912.5702000000001],[1327381200,9912.5702000000001],[1327467600,9912.5702000000001],[1327554000,9912.5702000000001],[1327640400,9912.5702000000001],[1327726800,9912.5702000000001],[1327813200,9912.5702000000001],[1327899600,9912.5702000000001],[1327986000,9912.5702000000001],[1328072400,9912.5702000000001],[1328158800,9912.5702000000001],[1328245200,9912.5702000000001],[1328331600,9912.5702000000001],[1328418000,9912.5702000000001],[1328504400,9912.5702000000001],[1328590800,9912.5702000000001],[1328677200,9912.5702000000001],[1328763600,9912.5702000000001],[1328850000,9912.5702000000001],[1328936400,9912.5702000000001],[1329022800,9912.5702000000001],[1329109200,9912.5702000000001],[1329195600,9912.5702000000001],[1329282000,9912.5702000000001],[1329368400,9912.5702000000001],[1329454800,9912.5702000000001],[1329541200,9912.5702000000001],[1329627600,9912.5702000000001],[1329714000,9912.5702000000001],[1329800400,9912.5702000000001],[1329886800,9912.5702000000001],[1329973200,9912.5702000000001],[1330059600,9912.5702000000001],[1330146000,9912.5702000000001],[1330232400,9912.5702000000001],[1330318800,9912.5702000000001],[1330405200,9912.5702000000001],[1330491600,9912.5702000000001],[1330578000,9912.5702000000001],[1330664400,9912.5702000000001],[1330750800,9912.5702000000001],[1330837200,9912.5702000000001],[1330923600,9912.5702000000001],[1331010000,9912.5702000000001],[1331096400,9912.5702000000001],[1331182800,9912.5702000000001],[1331269200,9912.5702000000001],[1331355600,9912.5702000000001],[1331442000,9912.5702000000001],[1331524800,9912.5702000000001],[1331611200,9912.5702000000001],[1331697600,9912.5702000000001],[1331784000,9912.5702000000001],[1331870400,9912.5702000000001],[1331956800,9912.5702000000001],[1332043200,9912.5702000000001],[1332129600,9912.5702000000001],[1332216000,9912.5702000000001],[1332302400,9912.5702000000001],[1332388800,9912.5702000000001],[1332475200,9912.5702000000001],[1332561600,9912.5702000000001],[1332648000,9912.5702000000001],[1332734400,9912.5702000000001],[1332820800,9912.5702000000001],[1332907200,9912.5702000000001],[1332993600,9912.5702000000001],[1333080000,9912.5702000000001],[1333166400,9912.5702000000001],[1333252800,9912.5702000000001],[1333339200,9912.5702000000001],[1333425600,9912.5702000000001],[1333512000,9912.5702000000001],[1333598400,9912.5702000000001],[1333684800,9912.5702000000001],[1333771200,9912.5702000000001],[1333857600,9912.5702000000001],[1333944000,9912.5702000000001],[1334030400,9912.5702000000001],[1334116800,9912.5702000000001],[1334203200,9912.5702000000001],[1334289600,9912.5702000000001],[1334376000,9912.5702000000001],[1334462400,9912.5702000000001],[1334548800,9912.5702000000001],[1334635200,9912.5702000000001],[1334721600,9912.5702000000001],[1334808000,9912.5702000000001],[1334894400,9912.5702000000001],[1334980800,9912.5702000000001],[1335067200,9912.5702000000001],[1335153600,9912.5702000000001],[1335240000,9912.5702000000001],[1335326400,9912.5702000000001],[1335412800,9912.5702000000001],[1335499200,9912.5702000000001],[1335585600,9912.5702000000001],[1335672000,9912.5702000000001],[1335758400,9912.5702000000001],[1335844800,9912.5702000000001],[1335931200,9912.5702000000001],[1336017600,9912.5702000000001],[1336104000,9912.5702000000001],[1336190400,9912.5702000000001],[1336276800,9912.5702000000001],[1336363200,9912.5702000000001],[1336449600,9912.5702000000001],[1336536000,9912.5702000000001],[1336622400,9912.5702000000001],[1336708800,9912.5702000000001],[1336795200,9912.5702000000001],[1336881600,9912.5702000000001],[1336968000,9912.5702000000001],[1337054400,9912.5702000000001],[1337140800,9912.5702000000001],[1337227200,9912.5702000000001],[1337313600,9912.5702000000001],[1337400000,9912.5702000000001],[1337486400,9912.5702000000001],[1337572800,9912.5702000000001],[1337659200,9912.5702000000001],[1337745600,9912.5702000000001],[1337832000,9912.5702000000001],[1337918400,9912.5702000000001],[1338004800,9912.5702000000001],[1338091200,9912.5702000000001],[1338177600,9912.5702000000001],[1338264000,9912.5702000000001],[1338350400,9912.5702000000001],[1338436800,9912.5702000000001],[1338523200,9912.5702000000001],[1338609600,9912.5702000000001],[1338696000,9912.5702000000001],[1338782400,9912.5702000000001],[1338868800,9912.5702000000001],[1338955200,9912.5702000000001],[1339041600,9912.5702000000001],[1339128000,9912.5702000000001],[1339214400,9912.5702000000001],[1339300800,9912.5702000000001],[1339387200,9912.5702000000001],[1339473600,9912.5702000000001],[1339560000,9912.5702000000001],[1339646400,9912.5702000000001],[1339732800,9912.5702000000001],[1339819200,9912.5702000000001],[1339905600,9912.5702000000001],[1339992000,9912.5702000000001],[1340078400,9912.5702000000001],[1340164800,9912.5702000000001],[1340251200,9912.5702000000001],[1340337600,9912.5702000000001],[1340424000,9912.5702000000001],[1340510400,9912.5702000000001],[1340596800,9912.5702000000001],[1340683200,9912.5702000000001],[1340769600,9912.5702000000001],[1340856000,9912.5702000000001],[1340942400,9912.5702000000001],[1341028800,9912.5702000000001],[1341115200,9912.5702000000001],[1341201600,9912.5702000000001],[1341288000,10028.1157],[1341374400,10028.1157],[1341460800,10028.1157],[1341547200,10028.1157],[1341633600,10028.1157],[1341720000,10028.1157],[1341806400,10028.1157],[1341892800,10028.1157],[1341979200,10028.1157],[1342065600,10028.1157],[1342152000,10028.1157],[1342238400,10028.1157],[1342324800,10028.1157],[1342411200,10028.1157],[1342497600,10028.1157],[1342584000,10028.1157],[1342670400,10028.1157],[1342756800,10028.1157],[1342843200,10028.1157],[1342929600,10028.1157],[1343016000,10028.1157],[1343102400,10028.1157],[1343188800,10028.1157],[1343275200,10028.1157],[1343361600,10028.1157],[1343448000,10028.1157],[1343534400,10028.1157],[1343620800,10028.1157],[1343707200,10028.1157],[1343793600,10028.1157],[1343880000,10028.1157],[1343966400,10028.1157],[1344052800,10028.1157],[1344139200,10028.1157],[1344225600,10028.1157],[1344312000,10028.1157],[1344398400,10028.1157],[1344484800,10028.1157],[1344571200,10028.1157],[1344657600,10028.1157],[1344744000,10028.1157],[1344830400,10028.1157],[1344916800,10028.1157],[1345003200,10028.1157],[1345089600,10028.1157],[1345176000,10028.1157],[1345262400,10028.1157],[1345348800,10028.1157],[1345435200,10028.1157],[1345521600,10028.1157],[1345608000,10028.1157],[1345694400,10028.1157],[1345780800,10028.1157],[1345867200,10028.1157],[1345953600,10028.1157],[1346040000,10028.1157],[1346126400,10028.1157],[1346212800,10028.1157],[1346299200,10028.1157],[1346385600,10028.1157],[1346472000,10028.1157],[1346558400,10028.1157],[1346644800,10028.1157],[1346731200,10028.1157],[1346817600,10028.1157],[1346904000,10028.1157],[1346990400,10028.1157],[1347076800,10028.1157],[1347163200,10028.1157],[1347249600,10028.1157],[1347336000,10028.1157],[1347422400,10028.1157],[1347508800,10028.1157],[1347595200,10028.1157],[1347681600,10028.1157],[1347768000,10028.1157],[1347854400,10028.1157],[1347940800,10028.1157],[1348027200,10028.1157],[1348113600,10028.1157],[1348200000,10028.1157],[1348286400,10028.1157],[1348372800,10028.1157],[1348459200,10028.1157],[1348545600,10028.1157],[1348632000,10028.1157],[1348718400,10028.1157],[1348804800,10028.1157],[1348891200,10028.1157],[1348977600,10028.1157],[1349064000,10028.1157],[1349150400,10028.1157],[1349236800,10028.1157],[1349323200,10028.1157],[1349409600,10028.1157],[1349496000,10028.1157],[1349582400,10028.1157],[1349668800,10028.1157],[1349755200,10028.1157],[1349841600,10028.1157],[1349928000,10028.1157],[1350014400,10028.1157],[1350100800,10028.1157],[1350187200,10028.1157],[1350273600,10028.1157],[1350360000,10028.1157],[1350446400,10028.1157],[1350532800,10028.1157],[1350619200,10028.1157],[1350705600,10028.1157],[1350792000,10028.1157],[1350878400,10028.1157],[1350964800,10028.1157],[1351051200,10028.1157],[1351137600,10028.1157],[1351224000,10028.1157],[1351310400,10028.1157],[1351396800,10028.1157],[1351483200,10028.1157],[1351569600,10028.1157],[1351656000,10028.1157],[1351742400,10028.1157],[1351828800,10028.1157],[1351915200,10028.1157],[1352001600,10028.1157],[1352091600,10028.1157],[1352178000,10028.1157],[1352264400,10028.1157],[1352350800,10028.1157],[1352437200,10028.1157],[1352523600,10028.1157],[1352610000,10028.1157],[1352696400,10028.1157],[1352782800,10028.1157],[1352869200,10028.1157],[1352955600,10028.1157],[1353042000,10028.1157],[1353128400,10028.1157],[1353214800,10028.1157],[1353301200,10028.1157],[1353387600,10028.1157],[1353474000,10028.1157],[1353560400,10028.1157],[1353646800,10028.1157],[1353733200,10028.1157],[1353819600,10028.1157],[1353906000,10028.1157],[1353992400,10028.1157],[1354078800,10028.1157],[1354165200,10028.1157],[1354251600,10028.1157],[1354338000,10028.1157],[1354424400,10028.1157],[1354510800,10028.1157],[1354597200,10028.1157],[1354683600,10028.1157],[1354770000,10028.1157],[1354856400,10028.1157],[1354942800,10028.1157],[1355029200,10028.1157],[1355115600,10028.1157],[1355202000,10028.1157],[1355288400,10028.1157],[1355374800,10028.1157],[1355461200,10028.1157],[1355547600,10028.1157],[1355634000,10028.1157],[1355720400,10028.1157],[1355806800,10028.1157],[1355893200,10028.1157],[1355979600,10028.1157],[1356066000,10028.1157],[1356152400,10028.1157],[1356238800,10028.1157],[1356325200,10028.1157],[1356411600,10028.1157],[1356498000,10028.1157],[1356584400,10028.1157],[1356670800,10028.1157],[1356757200,10028.1157],[1356843600,10028.1157],[1356930000,10028.1157],[1357016400,10028.1157],[1357102800,10028.1157],[1357189200,10028.1157],[1357275600,10028.1157],[1357362000,10028.1157],[1357448400,10028.1157],[1357534800,10028.1157],[1357621200,10028.1157],[1357707600,10028.1157],[1357794000,10028.1157],[1357880400,10028.1157],[1357966800,10028.1157],[1358053200,10028.1157],[1358139600,10028.1157],[1358226000,10028.1157],[1358312400,10028.1157],[1358398800,10028.1157],[1358485200,10028.1157],[1358571600,10028.1157],[1358658000,10028.1157],[1358744400,10028.1157],[1358830800,10028.1157],[1358917200,10028.1157],[1359003600,10028.1157],[1359090000,10028.1157],[1359176400,10028.1157],[1359262800,10028.1157],[1359349200,10028.1157],[1359435600,10028.1157],[1359522000,10028.1157],[1359608400,10028.1157],[1359694800,10028.1157],[1359781200,10028.1157],[1359867600,10028.1157],[1359954000,10028.1157],[1360040400,10028.1157],[1360126800,10028.1157],[1360213200,10028.1157],[1360299600,10028.1157],[1360386000,10028.1157],[1360472400,10028.1157],[1360558800,10028.1157],[1360645200,10028.1157],[1360731600,10028.1157],[1360818000,10028.1157],[1360904400,10028.1157],[1360990800,10028.1157],[1361077200,10028.1157],[1361163600,10028.1157],[1361250000,10028.1157],[1361336400,10028.1157],[1361422800,10028.1157],[1361509200,10028.1157],[1361595600,10028.1157],[1361682000,10028.1157],[1361768400,10028.1157],[1361854800,10028.1157],[1361941200,10028.1157],[1362027600,10028.1157],[1362114000,10028.1157],[1362200400,10028.1157],[1362286800,10028.1157],[1362373200,10028.1157],[1362459600,10028.1157],[1362546000,10028.1157],[1362632400,10028.1157],[1362718800,10028.1157],[1362805200,10028.1157],[1362891600,10028.1157],[1362974400,10028.1157],[1363060800,10028.1157],[1363147200,10028.1157],[1363233600,10028.1157],[1363320000,10028.1157],[1363406400,10028.1157],[1363492800,10028.1157],[1363579200,10028.1157],[1363665600,10028.1157],[1363752000,10028.1157],[1363838400,10028.1157],[1363924800,10028.1157],[1364011200,10028.1157],[1364097600,10028.1157],[1364184000,10028.1157],[1364270400,10028.1157],[1364356800,10028.1157],[1364443200,10028.1157],[1364529600,10028.1157],[1364616000,10028.1157],[1364702400,10028.1157],[1364788800,10028.1157],[1364875200,10028.1157],[1364961600,10028.1157],[1365048000,10028.1157],[1365134400,10028.1157],[1365220800,10028.1157],[1365307200,10028.1157],[1365393600,10028.1157],[1365480000,10028.1157],[1365566400,10028.1157],[1365652800,10028.1157],[1365739200,10028.1157],[1365825600,10028.1157],[1365912000,10028.1157],[1365998400,10028.1157],[1366084800,10028.1157],[1366171200,10028.1157],[1366257600,10028.1157],[1366344000,10028.1157],[1366430400,10028.1157],[1366516800,10028.1157],[1366603200,10028.1157],[1366689600,10028.1157],[1366776000,10028.1157],[1366862400,10028.1157],[1366948800,10028.1157],[1367035200,10028.1157],[1367121600,10028.1157],[1367208000,10028.1157],[1367294400,10028.1157],[1367380800,10028.1157],[1367467200,10028.1157],[1367553600,10028.1157],[1367640000,10028.1157],[1367726400,10028.1157],[1367812800,10028.1157],[1367899200,10028.1157],[1367985600,10028.1157],[1368072000,10028.1157],[1368158400,10028.1157],[1368244800,10028.1157],[1368331200,10028.1157],[1368417600,10028.1157],[1368504000,10028.1157],[1368590400,10028.1157],[1368676800,10028.1157],[1368763200,10028.1157],[1368849600,10028.1157],[1368936000,10028.1157],[1369022400,10028.1157],[1369108800,10028.1157],[1369195200,10028.1157],[1369281600,10028.1157],[1369368000,10028.1157],[1369454400,10028.1157],[1369540800,10028.1157],[1369627200,10028.1157],[1369713600,10028.1157],[1369800000,10028.1157],[1369886400,10028.1157],[1369972800,10028.1157],[1370059200,10028.1157],[1370145600,10028.1157],[1370232000,10028.1157],[1370318400,10028.1157],[1370404800,10028.1157],[1370491200,10028.1157],[1370577600,10028.1157],[1370664000,10028.1157],[1370750400,10028.1157],[1370836800,10028.1157],[1370923200,10028.1157],[1371009600,10028.1157],[1371096000,10028.1157],[1371182400,10028.1157],[1371268800,10028.1157],[1371355200,10028.1157],[1371441600,10028.1157],[1371528000,10028.1157],[1371614400,10028.1157],[1371700800,10028.1157],[1371787200,10028.1157],[1371873600,10028.1157],[1371960000,10028.1157],[1372046400,10028.1157],[1372132800,10028.1157],[1372219200,10028.1157],[1372305600,10028.1157],[1372392000,10028.1157],[1372478400,10028.1157],[1372564800,10028.1157],[1372651200,10028.1157],[1372737600,10404.3004],[1372824000,10404.3004],[1372910400,10404.3004],[1372996800,10404.3004],[1373083200,10404.3004],[1373169600,10404.3004],[1373256000,10404.3004],[1373342400,10404.3004],[1373428800,10404.3004],[1373515200,10404.3004],[1373601600,10404.3004],[1373688000,10404.3004],[1373774400,10404.3004],[1373860800,10404.3004],[1373947200,10404.3004],[1374033600,10404.3004],[1374120000,10404.3004],[1374206400,10404.3004],[1374292800,10404.3004],[1374379200,10404.3004],[1374465600,10404.3004],[1374552000,10404.3004],[1374638400,10404.3004],[1374724800,10404.3004],[1374811200,10404.3004],[1374897600,10404.3004],[1374984000,10404.3004],[1375070400,10404.3004],[1375156800,10404.3004],[1375243200,10404.3004],[1375329600,10404.3004],[1375416000,10404.3004],[1375502400,10404.3004],[1375588800,10404.3004],[1375675200,10404.3004],[1375761600,10404.3004],[1375848000,10404.3004],[1375934400,10404.3004],[1376020800,10404.3004],[1376107200,10404.3004],[1376193600,10404.3004],[1376280000,10404.3004],[1376366400,10404.3004],[1376452800,10404.3004],[1376539200,10404.3004],[1376625600,10404.3004],[1376712000,10404.3004],[1376798400,10404.3004],[1376884800,10404.3004],[1376971200,10404.3004],[1377057600,10404.3004],[1377144000,10404.3004],[1377230400,10404.3004],[1377316800,10404.3004],[1377403200,10404.3004],[1377489600,10404.3004],[1377576000,10404.3004],[1377662400,10404.3004],[1377748800,10404.3004],[1377835200,10404.3004],[1377921600,10404.3004],[1378008000,10404.3004],[1378094400,10404.3004],[1378180800,10404.3004],[1378267200,10404.3004],[1378353600,10404.3004],[1378440000,10404.3004],[1378526400,10404.3004],[1378612800,10404.3004],[1378699200,10404.3004],[1378785600,10404.3004],[1378872000,10404.3004],[1378958400,10404.3004],[1379044800,10404.3004],[1379131200,10404.3004],[1379217600,10404.3004],[1379304000,10404.3004],[1379390400,10404.3004],[1379476800,10404.3004],[1379563200,10404.3004],[1379649600,10404.3004],[1379736000,10404.3004],[1379822400,10404.3004],[1379908800,10404.3004],[1379995200,10404.3004],[1380081600,10404.3004],[1380168000,10404.3004],[1380254400,10404.3004],[1380340800,10404.3004],[1380427200,10404.3004],[1380513600,10404.3004],[1380600000,10404.3004],[1380686400,10404.3004],[1380772800,10404.3004],[1380859200,10404.3004],[1380945600,10404.3004],[1381032000,10404.3004],[1381118400,10404.3004],[1381204800,10404.3004],[1381291200,10404.3004],[1381377600,10404.3004],[1381464000,10404.3004],[1381550400,10404.3004],[1381636800,10404.3004],[1381723200,10404.3004],[1381809600,10404.3004],[1381896000,10404.3004],[1381982400,10404.3004],[1382068800,10404.3004],[1382155200,10404.3004],[1382241600,10404.3004],[1382328000,10404.3004],[1382414400,10404.3004],[1382500800,10404.3004],[1382587200,10404.3004],[1382673600,10404.3004],[1382760000,10404.3004],[1382846400,10404.3004],[1382932800,10404.3004],[1383019200,10404.3004],[1383105600,10404.3004],[1383192000,10404.3004],[1383278400,10404.3004],[1383364800,10404.3004],[1383451200,10404.3004],[1383541200,10404.3004],[1383627600,10404.3004],[1383714000,10404.3004],[1383800400,10404.3004],[1383886800,10404.3004],[1383973200,10404.3004],[1384059600,10404.3004],[1384146000,10404.3004],[1384232400,10404.3004],[1384318800,10404.3004],[1384405200,10404.3004],[1384491600,10404.3004],[1384578000,10404.3004],[1384664400,10404.3004],[1384750800,10404.3004],[1384837200,10404.3004],[1384923600,10404.3004],[1385010000,10404.3004],[1385096400,10404.3004],[1385182800,10404.3004],[1385269200,10404.3004],[1385355600,10404.3004],[1385442000,10404.3004],[1385528400,10404.3004],[1385614800,10404.3004],[1385701200,10404.3004],[1385787600,10404.3004],[1385874000,10404.3004],[1385960400,10404.3004],[1386046800,10404.3004],[1386133200,10404.3004],[1386219600,10404.3004],[1386306000,10404.3004],[1386392400,10404.3004],[1386478800,10404.3004],[1386565200,10404.3004],[1386651600,10404.3004],[1386738000,10404.3004],[1386824400,10404.3004],[1386910800,10404.3004],[1386997200,10404.3004],[1387083600,10404.3004],[1387170000,10404.3004],[1387256400,10404.3004],[1387342800,10404.3004],[1387429200,10404.3004],[1387515600,10404.3004],[1387602000,10404.3004],[1387688400,10404.3004],[1387774800,10404.3004],[1387861200,10404.3004],[1387947600,10404.3004],[1388034000,10404.3004],[1388120400,10404.3004],[1388206800,10404.3004],[1388293200,10404.3004],[1388379600,10404.3004],[1388466000,10404.3004],[1388552400,10404.3004],[1388638800,10404.3004],[1388725200,10404.3004],[1388811600,10404.3004],[1388898000,10404.3004],[1388984400,10404.3004],[1389070800,10404.3004],[1389157200,10404.3004],[1389243600,10404.3004],[1389330000,10404.3004],[1389416400,10404.3004],[1389502800,10404.3004],[1389589200,10404.3004],[1389675600,10404.3004],[1389762000,10404.3004],[1389848400,10404.3004],[1389934800,10404.3004],[1390021200,10404.3004],[1390107600,10404.3004],[1390194000,10404.3004],[1390280400,10404.3004],[1390366800,10404.3004],[1390453200,10404.3004],[1390539600,10404.3004],[1390626000,10404.3004],[1390712400,10404.3004],[1390798800,10404.3004],[1390885200,10404.3004],[1390971600,10404.3004],[1391058000,10404.3004],[1391144400,10404.3004],[1391230800,10404.3004],[1391317200,10404.3004],[1391403600,10404.3004],[1391490000,10404.3004],[1391576400,10404.3004],[1391662800,10404.3004],[1391749200,10404.3004],[1391835600,10404.3004],[1391922000,10404.3004],[1392008400,10404.3004],[1392094800,10404.3004],[1392181200,10404.3004],[1392267600,10404.3004],[1392354000,10404.3004],[1392440400,10404.3004],[1392526800,10404.3004],[1392613200,10404.3004],[1392699600,10404.3004],[1392786000,10404.3004],[1392872400,10404.3004],[1392958800,10404.3004],[1393045200,10404.3004],[1393131600,10404.3004],[1393218000,10404.3004],[1393304400,10404.3004],[1393390800,10404.3004],[1393477200,10404.3004],[1393563600,10404.3004],[1393650000,10404.3004],[1393736400,10404.3004],[1393822800,10404.3004],[1393909200,10404.3004],[1393995600,10404.3004],[1394082000,10404.3004],[1394168400,10404.3004],[1394254800,10404.3004],[1394341200,10404.3004],[1394424000,10404.3004],[1394510400,10404.3004],[1394596800,10404.3004],[1394683200,10404.3004],[1394769600,10404.3004],[1394856000,10404.3004],[1394942400,10404.3004],[1395028800,10404.3004],[1395115200,10404.3004],[1395201600,10404.3004],[1395288000,10404.3004],[1395374400,10404.3004],[1395460800,10404.3004],[1395547200,10404.3004],[1395633600,10404.3004],[1395720000,10404.3004],[1395806400,10404.3004],[1395892800,10404.3004],[1395979200,10404.3004],[1396065600,10404.3004],[1396152000,10404.3004],[1396238400,10404.3004],[1396324800,10404.3004],[1396411200,10404.3004],[1396497600,10404.3004],[1396584000,10404.3004],[1396670400,10404.3004],[1396756800,10404.3004],[1396843200,10404.3004],[1396929600,10404.3004],[1397016000,10404.3004],[1397102400,10404.3004],[1397188800,10404.3004],[1397275200,10404.3004],[1397361600,10404.3004],[1397448000,10404.3004],[1397534400,10404.3004],[1397620800,10404.3004],[1397707200,10404.3004],[1397793600,10404.3004],[1397880000,10404.3004],[1397966400,10404.3004],[1398052800,10404.3004],[1398139200,10404.3004],[1398225600,10404.3004],[1398312000,10404.3004],[1398398400,10404.3004],[1398484800,10404.3004],[1398571200,10404.3004],[1398657600,10404.3004],[1398744000,10404.3004],[1398830400,10404.3004],[1398916800,10404.3004],[1399003200,10404.3004],[1399089600,10404.3004],[1399176000,10404.3004],[1399262400,10404.3004],[1399348800,10404.3004],[1399435200,10404.3004],[1399521600,10404.3004],[1399608000,10404.3004],[1399694400,10404.3004],[1399780800,10404.3004],[1399867200,10404.3004],[1399953600,10404.3004],[1400040000,10404.3004],[1400126400,10404.3004],[1400212800,10404.3004],[1400299200,10404.3004],[1400385600,10404.3004],[1400472000,10404.3004],[1400558400,10404.3004],[1400644800,10404.3004],[1400731200,10404.3004],[1400817600,10404.3004],[1400904000,10404.3004],[1400990400,10404.3004],[1401076800,10404.3004],[1401163200,10404.3004],[1401249600,10404.3004],[1401336000,10404.3004],[1401422400,10404.3004],[1401508800,10404.3004],[1401595200,10404.3004],[1401681600,10404.3004],[1401768000,10404.3004],[1401854400,10404.3004],[1401940800,10404.3004],[1402027200,10404.3004],[1402113600,10404.3004],[1402200000,10404.3004],[1402286400,10404.3004],[1402372800,10404.3004],[1402459200,10404.3004],[1402545600,10404.3004],[1402632000,10404.3004],[1402718400,10404.3004],[1402804800,10404.3004],[1402891200,10404.3004],[1402977600,10404.3004],[1403064000,10404.3004],[1403150400,10404.3004],[1403236800,10404.3004],[1403323200,10404.3004],[1403409600,10404.3004],[1403496000,10404.3004],[1403582400,10404.3004],[1403668800,10404.3004],[1403755200,10404.3004],[1403841600,10404.3004],[1403928000,10404.3004],[1404014400,10404.3004],[1404100800,10404.3004],[1404187200,10404.3004],[1404273600,11669.3081],[1404360000,11669.3081],[1404446400,11669.3081],[1404532800,11669.3081],[1404619200,11669.3081],[1404705600,11669.3081],[1404792000,11669.3081],[1404878400,11669.3081],[1404964800,11669.3081],[1405051200,11669.3081],[1405137600,11669.3081],[1405224000,11669.3081],[1405310400,11669.3081],[1405396800,11669.3081],[1405483200,11669.3081],[1405569600,11669.3081],[1405656000,11669.3081],[1405742400,11669.3081],[1405828800,11669.3081],[1405915200,11669.3081],[1406001600,11669.3081],[1406088000,11669.3081],[1406174400,11669.3081],[1406260800,11669.3081],[1406347200,11669.3081],[1406433600,11669.3081],[1406520000,11669.3081],[1406606400,11669.3081],[1406692800,11669.3081],[1406779200,11669.3081],[1406865600,11669.3081],[1406952000,11669.3081],[1407038400,11669.3081],[1407124800,11669.3081],[1407211200,11669.3081],[1407297600,11669.3081],[1407384000,11669.3081],[1407470400,11669.3081],[1407556800,11669.3081],[1407643200,11669.3081],[1407729600,11669.3081],[1407816000,11669.3081],[1407902400,11669.3081],[1407988800,11669.3081],[1408075200,11669.3081],[1408161600,11669.3081],[1408248000,11669.3081],[1408334400,11669.3081],[1408420800,11669.3081],[1408507200,11669.3081],[1408593600,11669.3081],[1408680000,11669.3081],[1408766400,11669.3081],[1408852800,11669.3081],[1408939200,11669.3081],[1409025600,11669.3081],[1409112000,11669.3081],[1409198400,11669.3081],[1409284800,11669.3081],[1409371200,11669.3081],[1409457600,11669.3081],[1409544000,11669.3081],[1409630400,11669.3081],[1409716800,11669.3081],[1409803200,11669.3081],[1409889600,11669.3081],[1409976000,11669.3081],[1410062400,11669.3081],[1410148800,11669.3081],[1410235200,11669.3081],[1410321600,11669.3081],[1410408000,11669.3081],[1410494400,11669.3081],[1410580800,11669.3081],[1410667200,11669.3081],[1410753600,11669.3081],[1410840000,11669.3081],[1410926400,11669.3081],[1411012800,11669.3081],[1411099200,11669.3081],[1411185600,11669.3081],[1411272000,11669.3081],[1411358400,11669.3081],[1411444800,11669.3081],[1411531200,11669.3081],[1411617600,11669.3081],[1411704000,11669.3081],[1411790400,11669.3081],[1411876800,11669.3081],[1411963200,11669.3081],[1412049600,11669.3081],[1412136000,11669.3081],[1412222400,11669.3081],[1412308800,11669.3081],[1412395200,11669.3081],[1412481600,11669.3081],[1412568000,11669.3081],[1412654400,11669.3081],[1412740800,11669.3081],[1412827200,11669.3081],[1412913600,11669.3081],[1413000000,11669.3081],[1413086400,11669.3081],[1413172800,11669.3081],[1413259200,11669.3081],[1413345600,11669.3081],[1413432000,11669.3081],[1413518400,11669.3081],[1413604800,11669.3081],[1413691200,11669.3081],[1413777600,11669.3081],[1413864000,11669.3081],[1413950400,11669.3081],[1414036800,11669.3081],[1414123200,11669.3081],[1414209600,11669.3081],[1414296000,11669.3081],[1414382400,11669.3081],[1414468800,11669.3081],[1414555200,11669.3081],[1414641600,11669.3081],[1414728000,11669.3081],[1414814400,11669.3081],[1414900800,11669.3081],[1414990800,11669.3081],[1415077200,11669.3081],[1415163600,11669.3081],[1415250000,11669.3081],[1415336400,11669.3081],[1415422800,11669.3081],[1415509200,11669.3081],[1415595600,11669.3081],[1415682000,11669.3081],[1415768400,11669.3081],[1415854800,11669.3081],[1415941200,11669.3081],[1416027600,11669.3081],[1416114000,11669.3081],[1416200400,11669.3081],[1416286800,11669.3081],[1416373200,11669.3081],[1416459600,11669.3081],[1416546000,11669.3081],[1416632400,11669.3081],[1416718800,11669.3081],[1416805200,11669.3081],[1416891600,11669.3081],[1416978000,11669.3081],[1417064400,11669.3081],[1417150800,11669.3081],[1417237200,11669.3081],[1417323600,11669.3081],[1417410000,11669.3081],[1417496400,11669.3081],[1417582800,11669.3081],[1417669200,11669.3081],[1417755600,11669.3081],[1417842000,11669.3081],[1417928400,11669.3081],[1418014800,11669.3081],[1418101200,11669.3081],[1418187600,11669.3081],[1418274000,11669.3081],[1418360400,11669.3081],[1418446800,11669.3081],[1418533200,11669.3081],[1418619600,11669.3081],[1418706000,11669.3081],[1418792400,11669.3081],[1418878800,11669.3081],[1418965200,11669.3081],[1419051600,11669.3081],[1419138000,11669.3081],[1419224400,11669.3081],[1419310800,11669.3081],[1419397200,11669.3081],[1419483600,11669.3081],[1419570000,11669.3081],[1419656400,11669.3081],[1419742800,11669.3081],[1419829200,11669.3081],[1419915600,11669.3081],[1420002000,11669.3081],[1420088400,11669.3081],[1420174800,11669.3081],[1420261200,11669.3081],[1420347600,11669.3081],[1420434000,11669.3081],[1420520400,11669.3081],[1420606800,11669.3081],[1420693200,11669.3081],[1420779600,11669.3081],[1420866000,11669.3081],[1420952400,11669.3081],[1421038800,11669.3081],[1421125200,11669.3081],[1421211600,11669.3081],[1421298000,11669.3081],[1421384400,11669.3081],[1421470800,11669.3081],[1421557200,11669.3081],[1421643600,11669.3081],[1421730000,11669.3081],[1421816400,11669.3081],[1421902800,11669.3081],[1421989200,11669.3081],[1422075600,11669.3081],[1422162000,11669.3081],[1422248400,11669.3081],[1422334800,11669.3081],[1422421200,11669.3081],[1422507600,11669.3081],[1422594000,11669.3081],[1422680400,11669.3081],[1422766800,11669.3081],[1422853200,11669.3081],[1422939600,11669.3081],[1423026000,11669.3081],[1423112400,11669.3081],[1423198800,11669.3081],[1423285200,11669.3081],[1423371600,11669.3081],[1423458000,11669.3081],[1423544400,11669.3081],[1423630800,11669.3081],[1423717200,11669.3081],[1423803600,11669.3081],[1423890000,11669.3081],[1423976400,11669.3081],[1424062800,11669.3081],[1424149200,11669.3081],[1424235600,11669.3081],[1424322000,11669.3081],[1424408400,11669.3081],[1424494800,11669.3081],[1424581200,11669.3081],[1424667600,11669.3081],[1424754000,11669.3081],[1424840400,11669.3081],[1424926800,11669.3081],[1425013200,11669.3081],[1425099600,11669.3081],[1425186000,11669.3081],[1425272400,11669.3081],[1425358800,11669.3081],[1425445200,11669.3081],[1425531600,11669.3081],[1425618000,11669.3081],[1425704400,11669.3081],[1425790800,11669.3081],[1425873600,11669.3081],[1425960000,11669.3081],[1426046400,11669.3081],[1426132800,11669.3081],[1426219200,11669.3081],[1426305600,11669.3081],[1426392000,11669.3081],[1426478400,11669.3081],[1426564800,11669.3081],[1426651200,11669.3081],[1426737600,11669.3081],[1426824000,11669.3081],[1426910400,11669.3081],[1426996800,11669.3081],[1427083200,11669.3081],[1427169600,11669.3081],[1427256000,11669.3081],[1427342400,11669.3081],[1427428800,11669.3081],[1427515200,11669.3081],[1427601600,11669.3081],[1427688000,11669.3081],[1427774400,11669.3081],[1427860800,11669.3081],[1427947200,11669.3081],[1428033600,11669.3081],[1428120000,11669.3081],[1428206400,11669.3081],[1428292800,11669.3081],[1428379200,11669.3081],[1428465600,11669.3081],[1428552000,11669.3081],[1428638400,11669.3081],[1428724800,11669.3081],[1428811200,11669.3081],[1428897600,11669.3081],[1428984000,11669.3081],[1429070400,11669.3081],[1429156800,11669.3081],[1429243200,11669.3081],[1429329600,11669.3081],[1429416000,11669.3081],[1429502400,11669.3081],[1429588800,11669.3081],[1429675200,11669.3081],[1429761600,11669.3081],[1429848000,11669.3081],[1429934400,11669.3081],[1430020800,11669.3081],[1430107200,11669.3081],[1430193600,11669.3081],[1430280000,11669.3081],[1430366400,11669.3081],[1430452800,11669.3081],[1430539200,11669.3081],[1430625600,11669.3081],[1430712000,11669.3081],[1430798400,11669.3081],[1430884800,11669.3081],[1430971200,11669.3081],[1431057600,11669.3081],[1431144000,11669.3081],[1431230400,11669.3081],[1431316800,11669.3081],[1431403200,11669.3081],[1431489600,11669.3081],[1431576000,11669.3081],[1431662400,11669.3081],[1431748800,11669.3081],[1431835200,11669.3081],[1431921600,11669.3081],[1432008000,11669.3081],[1432094400,11669.3081],[1432180800,11669.3081],[1432267200,11669.3081],[1432353600,11669.3081],[1432440000,11669.3081],[1432526400,11669.3081],[1432612800,11669.3081],[1432699200,11669.3081],[1432785600,11669.3081],[1432872000,11669.3081],[1432958400,11669.3081],[1433044800,11669.3081],[1433131200,11669.3081],[1433217600,11669.3081],[1433304000,11669.3081],[1433390400,11669.3081],[1433476800,11669.3081],[1433563200,11669.3081],[1433649600,11669.3081],[1433736000,11669.3081],[1433822400,11669.3081],[1433908800,11669.3081],[1433995200,11669.3081],[1434081600,11669.3081],[1434168000,11669.3081],[1434254400,11669.3081],[1434340800,11669.3081],[1434427200,11669.3081],[1434513600,11669.3081],[1434600000,11669.3081],[1434686400,11669.3081],[1434772800,11669.3081],[1434859200,11669.3081],[1434945600,11669.3081],[1435032000,11669.3081],[1435118400,11669.3081],[1435204800,11669.3081],[1435291200,11669.3081],[1435377600,11669.3081],[1435464000,11669.3081],[1435550400,11669.3081],[1435636800,11669.3081],[1435723200,11669.3081],[1435809600,18147.6698],[1467345600,18147.6698],[1467432000,24207.586299999999],[1467518400,24207.586299999999],[1467604800,24207.586299999999],[1467691200,24207.586299999999],[1467777600,24207.586299999999],[1467864000,24207.586299999999],[1467950400,24207.586299999999],[1468036800,24207.586299999999],[1468123200,24207.586299999999],[1468209600,24207.586299999999],[1468296000,24207.586299999999],[1468382400,24207.586299999999],[1468468800,24207.586299999999],[1468555200,24207.586299999999],[1468641600,24207.586299999999],[1468728000,24207.586299999999],[1468814400,24207.586299999999],[1468900800,24207.586299999999],[1468987200,24207.586299999999],[1469073600,24207.586299999999],[1469160000,24207.586299999999],[1469246400,24207.586299999999],[1469332800,24207.586299999999],[1469419200,24207.586299999999],[1469505600,24207.586299999999],[1469592000,24207.586299999999],[1469678400,24207.586299999999],[1469764800,24207.586299999999],[1469851200,24207.586299999999],[1469937600,24207.586299999999],[1470024000,24207.586299999999],[1470110400,24207.586299999999],[1470196800,24207.586299999999],[1470283200,24207.586299999999],[1470369600,24207.586299999999],[1470456000,24207.586299999999],[1470542400,24207.586299999999],[1470628800,24207.586299999999],[1470715200,24207.586299999999],[1470801600,24207.586299999999],[1470888000,24207.586299999999],[1470974400,24207.586299999999],[1471060800,24207.586299999999],[1471147200,24207.586299999999],[1471233600,24207.586299999999],[1471320000,24207.586299999999],[1471406400,24207.586299999999],[1471492800,24207.586299999999],[1471579200,24207.586299999999],[1471665600,24207.586299999999],[1471752000,24207.586299999999],[1471838400,24207.586299999999],[1471924800,24207.586299999999],[1472011200,24207.586299999999],[1472097600,24207.586299999999],[1472184000,24207.586299999999],[1472270400,24207.586299999999],[1472356800,24207.586299999999],[1472443200,24207.586299999999],[1472529600,24207.586299999999],[1472616000,24207.586299999999],[1472702400,24207.586299999999],[1472788800,24207.586299999999],[1472875200,24207.586299999999],[1472961600,24207.586299999999],[1473048000,24207.586299999999],[1473134400,24207.586299999999],[1473220800,24207.586299999999],[1473307200,24207.586299999999],[1473393600,24207.586299999999],[1473480000,24207.586299999999],[1473566400,24207.586299999999],[1473652800,24207.586299999999],[1473739200,24207.586299999999],[1473825600,24207.586299999999],[1473912000,24207.586299999999],[1473998400,24207.586299999999],[1474084800,24207.586299999999],[1474171200,24207.586299999999],[1474257600,24207.586299999999],[1474344000,24207.586299999999],[1474430400,24207.586299999999],[1474516800,24207.586299999999],[1474603200,24207.586299999999],[1474689600,24207.586299999999],[1474776000,24207.586299999999],[1474862400,24207.586299999999],[1474948800,24207.586299999999],[1475035200,24207.586299999999],[1475121600,24207.586299999999],[1475208000,24207.586299999999],[1475294400,24207.586299999999],[1475380800,24207.586299999999],[1475467200,24207.586299999999],[1475553600,24207.586299999999],[1475640000,24207.586299999999],[1475726400,24207.586299999999],[1475812800,24207.586299999999],[1475899200,24207.586299999999],[1475985600,24207.586299999999],[1476072000,24207.586299999999],[1476158400,24207.586299999999],[1476244800,24207.586299999999],[1476331200,24207.586299999999],[1476417600,24207.586299999999],[1476504000,24207.586299999999],[1476590400,24207.586299999999],[1476676800,24207.586299999999],[1476763200,24207.586299999999],[1476849600,24207.586299999999],[1476936000,24207.586299999999],[1477022400,24207.586299999999],[1477108800,24207.586299999999],[1477195200,24207.586299999999],[1477281600,24207.586299999999],[1477368000,24207.586299999999],[1477454400,24207.586299999999],[1477540800,24207.586299999999],[1477627200,24207.586299999999],[1477713600,24207.586299999999],[1477800000,24207.586299999999],[1477886400,24207.586299999999],[1477972800,24207.586299999999],[1478059200,24207.586299999999],[1478145600,24207.586299999999],[1478232000,24207.586299999999],[1478318400,24207.586299999999],[1478404800,24207.586299999999],[1478494800,24207.586299999999],[1478581200,24207.586299999999],[1478667600,24207.586299999999],[1478754000,24207.586299999999],[1478840400,24207.586299999999],[1478926800,24207.586299999999],[1479013200,24207.586299999999],[1479099600,24207.586299999999],[1479186000,24207.586299999999],[1479272400,24207.586299999999],[1479358800,24207.586299999999],[1479445200,24207.586299999999],[1479531600,24207.586299999999],[1479618000,24207.586299999999],[1479704400,24207.586299999999],[1479790800,24207.586299999999],[1479877200,24207.586299999999],[1479963600,24207.586299999999],[1480050000,24207.586299999999],[1480136400,24207.586299999999],[1480222800,24207.586299999999],[1480309200,24207.586299999999],[1480395600,24207.586299999999],[1480482000,24207.586299999999],[1480568400,24207.586299999999],[1480654800,24207.586299999999],[1480741200,24207.586299999999],[1480827600,24207.586299999999],[1480914000,24207.586299999999],[1481000400,24207.586299999999],[1481086800,24207.586299999999],[1481173200,24207.586299999999],[1481259600,24207.586299999999],[1481346000,24207.586299999999],[1481432400,24207.586299999999],[1481518800,24207.586299999999],[1481605200,24207.586299999999],[1481691600,24207.586299999999],[1481778000,24207.586299999999],[1481864400,24207.586299999999],[1481950800,24207.586299999999],[1482037200,24207.586299999999],[1482123600,24207.586299999999],[1482210000,24207.586299999999],[1482296400,24207.586299999999],[1482382800,24207.586299999999],[1482469200,24207.586299999999],[1482555600,24207.586299999999],[1482642000,24207.586299999999],[1482728400,24207.586299999999],[1482814800,24207.586299999999],[1482901200,24207.586299999999],[1482987600,24207.586299999999],[1483074000,24207.586299999999],[1483160400,24207.586299999999],[1483246800,24207.586299999999],[1483333200,24207.586299999999],[1483419600,24207.586299999999],[1483506000,24207.586299999999],[1483592400,24207.586299999999],[1483678800,24207.586299999999],[1483765200,24207.586299999999],[1483851600,24207.586299999999],[1483938000,24207.586299999999],[1484024400,24207.586299999999],[1484110800,24207.586299999999],[1484197200,24207.586299999999],[1484283600,24207.586299999999],[1484370000,24207.586299999999],[1484456400,24207.586299999999],[1484542800,24207.586299999999],[1484629200,24207.586299999999],[1484715600,24207.586299999999],[1484802000,24207.586299999999],[1484888400,24207.586299999999],[1484974800,24207.586299999999],[1485061200,24207.586299999999],[1485147600,24207.586299999999],[1485234000,24207.586299999999],[1485320400,24207.586299999999],[1485406800,24207.586299999999],[1485493200,24207.586299999999],[1485579600,24207.586299999999],[1485666000,24207.586299999999],[1485752400,24207.586299999999],[1485838800,24207.586299999999],[1485925200,24207.586299999999],[1486011600,24207.586299999999],[1486098000,24207.586299999999],[1486184400,24207.586299999999],[1486270800,24207.586299999999],[1486357200,24207.586299999999],[1486443600,24207.586299999999],[1486530000,24207.586299999999],[1486616400,24207.586299999999],[1486702800,24207.586299999999],[1486789200,24207.586299999999],[1486875600,24207.586299999999],[1486962000,24207.586299999999],[1487048400,24207.586299999999],[1487134800,24207.586299999999],[1487221200,24207.586299999999],[1487307600,24207.586299999999],[1487394000,24207.586299999999],[1487480400,24207.586299999999],[1487566800,24207.586299999999],[1487653200,24207.586299999999],[1487739600,24207.586299999999],[1487826000,24207.586299999999],[1487912400,24207.586299999999],[1487998800,24207.586299999999],[1488085200,24207.586299999999],[1488171600,24207.586299999999],[1488258000,24207.586299999999],[1488344400,24207.586299999999],[1488430800,24207.586299999999],[1488517200,24207.586299999999],[1488603600,24207.586299999999],[1488690000,24207.586299999999],[1488776400,24207.586299999999],[1488862800,24207.586299999999],[1488949200,24207.586299999999],[1489035600,24207.586299999999],[1489122000,24207.586299999999],[1489208400,24207.586299999999],[1489294800,24207.586299999999],[1489377600,24207.586299999999],[1489464000,24207.586299999999],[1489550400,24207.586299999999],[1489636800,24207.586299999999],[1489723200,24207.586299999999],[1489809600,24207.586299999999],[1489896000,24207.586299999999],[1489982400,24207.586299999999],[1490068800,24207.586299999999],[1490155200,24207.586299999999],[1490241600,24207.586299999999],[1490328000,24207.586299999999],[1490414400,24207.586299999999],[1490500800,24207.586299999999],[1490587200,24207.586299999999],[1490673600,24207.586299999999],[1490760000,24207.586299999999],[1490846400,24207.586299999999],[1490932800,24207.586299999999],[1491019200,24207.586299999999],[1491105600,24207.586299999999],[1491192000,24207.586299999999],[1491278400,24207.586299999999],[1491364800,24207.586299999999],[1491451200,24207.586299999999],[1491537600,24207.586299999999],[1491624000,24207.586299999999],[1491710400,24207.586299999999],[1491796800,24207.586299999999],[1491883200,24207.586299999999],[1491969600,24207.586299999999],[1492056000,24207.586299999999],[1492142400,24207.586299999999],[1492228800,24207.586299999999],[1492315200,24207.586299999999],[1492401600,24207.586299999999],[1492488000,24207.586299999999],[1492574400,24207.586299999999],[1492660800,24207.586299999999],[1492747200,24207.586299999999],[1492833600,24207.586299999999],[1492920000,24207.586299999999],[1493006400,24207.586299999999],[1493092800,24207.586299999999],[1493179200,24207.586299999999],[1493265600,24207.586299999999],[1493352000,24207.586299999999],[1493438400,24207.586299999999],[1493524800,24207.586299999999],[1493611200,24207.586299999999],[1493697600,24207.586299999999],[1493784000,24207.586299999999],[1493870400,24207.586299999999],[1493956800,24207.586299999999],[1494043200,24207.586299999999],[1494129600,24207.586299999999],[1494216000,24207.586299999999],[1494302400,24207.586299999999],[1494388800,24207.586299999999],[1494475200,24207.586299999999],[1494561600,24207.586299999999],[1494648000,24207.586299999999],[1494734400,24207.586299999999],[1494820800,24207.586299999999],[1494907200,24207.586299999999],[1494993600,24207.586299999999],[1495080000,24207.586299999999],[1495166400,24207.586299999999],[1495252800,24207.586299999999],[1495339200,24207.586299999999],[1495425600,24207.586299999999],[1495512000,24207.586299999999],[1495598400,24207.586299999999],[1495684800,24207.586299999999],[1495771200,24207.586299999999],[1495857600,24207.586299999999],[1495944000,24207.586299999999],[1496030400,24207.586299999999],[1496116800,24207.586299999999],[1496203200,24207.586299999999],[1496289600,24207.586299999999],[1496376000,24207.586299999999],[1496462400,24207.586299999999],[1496548800,24207.586299999999],[1496635200,24207.586299999999],[1496721600,24207.586299999999],[1496808000,24207.586299999999],[1496894400,24207.586299999999],[1496980800,24207.586299999999],[1497067200,24207.586299999999],[1497153600,24207.586299999999],[1497240000,24207.586299999999],[1497326400,24207.586299999999],[1497412800,24207.586299999999],[1497499200,24207.586299999999],[1497585600,24207.586299999999],[1497672000,24207.586299999999],[1497758400,24207.586299999999],[1497844800,24207.586299999999],[1497931200,24207.586299999999],[1498017600,24207.586299999999],[1498104000,24207.586299999999],[1498190400,24207.586299999999],[1498276800,24207.586299999999],[1498363200,24207.586299999999],[1498449600,24207.586299999999],[1498536000,24207.586299999999],[1498622400,24207.586299999999],[1498708800,24207.586299999999],[1498795200,24207.586299999999],[1498881600,24207.586299999999],[1498968000,24207.586299999999],[1499054400,24207.586299999999],[1499140800,24207.586299999999],[1499227200,24207.586299999999],[1499313600,24207.586299999999],[1499400000,24207.586299999999],[1499486400,24207.586299999999],[1499572800,24207.586299999999],[1499659200,24207.586299999999],[1499745600,24207.586299999999],[1499832000,24207.586299999999],[1499918400,24207.586299999999],[1500004800,24207.586299999999],[1500091200,24207.586299999999],[1500177600,24207.586299999999],[1500264000,24207.586299999999],[1500350400,24207.586299999999],[1500436800,24207.586299999999],[1500523200,24207.586299999999],[1500609600,24207.586299999999],[1500696000,24207.586299999999],[1500782400,24207.586299999999],[1500868800,24207.586299999999],[1500955200,24207.586299999999],[1501041600,24207.586299999999],[1501128000,24207.586299999999],[1501214400,24207.586299999999],[1501300800,24207.586299999999],[1501387200,24207.586299999999],[1501473600,24207.586299999999],[1501560000,24207.586299999999],[1501646400,24207.586299999999],[1501732800,24207.586299999999],[1501819200,24207.586299999999],[1501905600,24207.586299999999],[1501992000,24207.586299999999],[1502078400,24207.586299999999],[1502164800,24207.586299999999],[1502251200,24207.586299999999],[1502337600,24207.586299999999],[1502424000,24207.586299999999],[1502510400,24207.586299999999],[1502596800,24207.586299999999],[1502683200,24207.586299999999],[1502769600,24207.586299999999],[1502856000,24207.586299999999],[1502942400,24207.586299999999],[1503028800,24207.586299999999],[1503115200,24207.586299999999],[1503201600,24207.586299999999],[1503288000,24207.586299999999],[1503374400,24207.586299999999],[1503460800,24207.586299999999],[1503547200,24207.586299999999],[1503633600,24207.586299999999],[1503720000,24207.586299999999],[1503806400,24207.586299999999],[1503892800,24207.586299999999],[1503979200,24207.586299999999],[1504065600,24207.586299999999],[1504152000,24207.586299999999],[1504238400,24207.586299999999],[1504324800,24207.586299999999],[1504411200,24207.586299999999],[1504497600,24207.586299999999],[1504584000,24207.586299999999],[1504670400,24207.586299999999],[1504756800,24207.586299999999],[1504843200,24207.586299999999],[1504929600,24207.586299999999],[1505016000,24207.586299999999],[1505102400,24207.586299999999],[1505188800,24207.586299999999],[1505275200,24207.586299999999],[1505361600,24207.586299999999],[1505448000,24207.586299999999],[1505534400,24207.586299999999],[1505620800,24207.586299999999],[1505707200,24207.586299999999],[1505793600,24207.586299999999],[1505880000,24207.586299999999],[1505966400,24207.586299999999],[1506052800,24207.586299999999],[1506139200,24207.586299999999],[1506225600,24207.586299999999],[1506312000,24207.586299999999],[1506398400,24207.586299999999],[1506484800,24207.586299999999],[1506571200,24207.586299999999],[1506657600,24207.586299999999],[1506744000,24207.586299999999],[1506830400,24207.586299999999],[1506916800,24207.586299999999],[1507003200,24207.586299999999],[1507089600,24207.586299999999],[1507176000,24207.586299999999],[1507262400,24207.586299999999],[1507348800,24207.586299999999],[1507435200,24207.586299999999],[1507521600,24207.586299999999],[1507608000,24207.586299999999],[1507694400,24207.586299999999],[1507780800,24207.586299999999],[1507867200,24207.586299999999],[1507953600,24207.586299999999],[1508040000,24207.586299999999],[1508126400,24207.586299999999],[1508212800,24207.586299999999],[1508299200,24207.586299999999],[1508385600,24207.586299999999],[1508472000,24207.586299999999],[1508558400,24207.586299999999],[1508644800,24207.586299999999],[1508731200,24207.586299999999],[1508817600,24207.586299999999],[1508904000,24207.586299999999],[1508990400,24207.586299999999],[1509076800,24207.586299999999],[1509163200,24207.586299999999],[1509249600,24207.586299999999],[1509336000,24207.586299999999],[1509422400,24207.586299999999],[1509508800,24207.586299999999],[1509595200,24207.586299999999],[1509681600,24207.586299999999],[1509768000,24207.586299999999],[1509854400,24207.586299999999],[1509944400,24207.586299999999],[1510030800,24207.586299999999],[1510117200,24207.586299999999],[1510203600,24207.586299999999],[1510290000,24207.586299999999],[1510376400,24207.586299999999],[1510462800,24207.586299999999],[1510549200,24207.586299999999],[1510635600,24207.586299999999],[1510722000,24207.586299999999],[1510808400,24207.586299999999],[1510894800,24207.586299999999],[1510981200,24207.586299999999],[1511067600,24207.586299999999],[1511154000,24207.586299999999],[1511240400,24207.586299999999],[1511326800,24207.586299999999],[1511413200,24207.586299999999],[1511499600,24207.586299999999],[1511586000,24207.586299999999],[1511672400,24207.586299999999],[1511758800,24207.586299999999],[1511845200,24207.586299999999],[1511931600,24207.586299999999],[1512018000,24207.586299999999],[1512104400,24207.586299999999],[1512190800,24207.586299999999],[1512277200,24207.586299999999],[1512363600,24207.586299999999],[1512450000,24207.586299999999],[1512536400,24207.586299999999],[1512622800,24207.586299999999],[1512709200,24207.586299999999],[1512795600,24207.586299999999],[1512882000,24207.586299999999],[1512968400,24207.586299999999],[1513054800,24207.586299999999],[1513141200,24207.586299999999],[1513227600,24207.586299999999],[1513314000,24207.586299999999],[1513400400,24207.586299999999],[1513486800,24207.586299999999],[1513573200,24207.586299999999],[1513659600,24207.586299999999],[1513746000,24207.586299999999],[1513832400,24207.586299999999],[1513918800,24207.586299999999],[1514005200,24207.586299999999],[1514091600,24207.586299999999],[1514178000,24207.586299999999],[1514264400,24207.586299999999],[1514350800,24207.586299999999],[1514437200,24207.586299999999],[1514523600,24207.586299999999],[1514610000,24207.586299999999],[1514696400,24207.586299999999],[1514782800,24207.586299999999],[1514869200,24207.586299999999],[1514955600,24207.586299999999],[1515042000,24207.586299999999],[1515128400,24207.586299999999],[1515214800,24207.586299999999],[1515301200,24207.586299999999],[1515387600,24207.586299999999],[1515474000,24207.586299999999],[1515560400,24207.586299999999],[1515646800,24207.586299999999],[1515733200,24207.586299999999],[1515819600,24207.586299999999],[1515906000,24207.586299999999],[1515992400,24207.586299999999],[1516078800,24207.586299999999],[1516165200,24207.586299999999],[1516251600,24207.586299999999],[1516338000,24207.586299999999],[1516424400,24207.586299999999],[1516510800,24207.586299999999],[1516597200,24207.586299999999],[1516683600,24207.586299999999],[1516770000,24207.586299999999],[1516856400,24207.586299999999],[1516942800,24207.586299999999],[1517029200,24207.586299999999],[1517115600,24207.586299999999],[1517202000,24207.586299999999],[1517288400,24207.586299999999],[1517374800,24207.586299999999],[1517461200,24207.586299999999],[1517547600,24207.586299999999],[1517634000,24207.586299999999],[1517720400,24207.586299999999],[1517806800,24207.586299999999],[1517893200,24207.586299999999],[1517979600,24207.586299999999],[1518066000,24207.586299999999],[1518152400,24207.586299999999],[1518238800,24207.586299999999],[1518325200,24207.586299999999],[1518411600,24207.586299999999],[1518498000,24207.586299999999],[1518584400,24207.586299999999],[1518670800,24207.586299999999],[1518757200,24207.586299999999],[1518843600,24207.586299999999],[1518930000,24207.586299999999],[1519016400,24207.586299999999],[1519102800,24207.586299999999],[1519189200,24207.586299999999],[1519275600,24207.586299999999],[1519362000,24207.586299999999],[1519448400,24207.586299999999],[1519534800,24207.586299999999],[1519621200,24207.586299999999],[1519707600,24207.586299999999],[1519794000,24207.586299999999],[1519880400,24207.586299999999],[1519966800,24207.586299999999],[1520053200,24207.586299999999],[1520139600,24207.586299999999],[1520226000,24207.586299999999],[1520312400,24207.586299999999],[1520398800,24207.586299999999],[1520485200,24207.586299999999],[1520571600,24207.586299999999],[1520658000,24207.586299999999],[1520744400,24207.586299999999],[1520827200,24207.586299999999],[1520913600,24207.586299999999],[1521000000,24207.586299999999],[1521086400,24207.586299999999],[1521172800,24207.586299999999],[1521259200,24207.586299999999],[1521345600,24207.586299999999],[1521432000,24207.586299999999],[1521518400,24207.586299999999],[1521604800,24207.586299999999],[1521691200,24207.586299999999],[1521777600,24207.586299999999],[1521864000,24207.586299999999],[1521950400,24207.586299999999],[1522036800,24207.586299999999],[1522123200,24207.586299999999],[1522209600,24207.586299999999],[1522296000,24207.586299999999],[1522382400,24207.586299999999],[1522468800,24207.586299999999],[1522555200,24207.586299999999],[1522641600,24207.586299999999],[1522728000,24207.586299999999],[1522814400,24207.586299999999],[1522900800,24207.586299999999],[1522987200,24207.586299999999],[1523073600,24207.586299999999],[1523160000,24207.586299999999],[1523246400,24207.586299999999],[1523332800,24207.586299999999],[1523419200,24207.586299999999],[1523505600,24207.586299999999],[1523592000,24207.586299999999],[1523678400,24207.586299999999],[1523764800,24207.586299999999],[1523851200,24207.586299999999],[1523937600,24207.586299999999],[1524024000,24207.586299999999],[1524110400,24207.586299999999],[1524196800,24207.586299999999],[1524283200,24207.586299999999],[1524369600,24207.586299999999],[1524456000,24207.586299999999],[1524542400,24207.586299999999],[1524628800,24207.586299999999],[1524715200,24207.586299999999],[1524801600,24207.586299999999],[1524888000,24207.586299999999],[1524974400,24207.586299999999],[1525060800,24207.586299999999],[1525147200,24207.586299999999],[1525233600,24207.586299999999],[1525320000,24207.586299999999],[1525406400,24207.586299999999],[1525492800,24207.586299999999],[1525579200,24207.586299999999],[1525665600,24207.586299999999],[1525752000,24207.586299999999],[1525838400,24207.586299999999],[1525924800,24207.586299999999],[1526011200,24207.586299999999],[1526097600,24207.586299999999],[1526184000,24207.586299999999],[1526270400,24207.586299999999],[1526356800,24207.586299999999],[1526443200,24207.586299999999],[1526529600,24207.586299999999],[1526616000,24207.586299999999],[1526702400,24207.586299999999],[1526788800,24207.586299999999],[1526875200,24207.586299999999],[1526961600,24207.586299999999],[1527048000,24207.586299999999],[1527134400,24207.586299999999],[1527220800,24207.586299999999],[1527307200,24207.586299999999],[1527393600,24207.586299999999],[1527480000,24207.586299999999],[1527566400,24207.586299999999],[1527652800,24207.586299999999],[1527739200,24207.586299999999],[1527825600,24207.586299999999],[1527912000,24207.586299999999],[1527998400,24207.586299999999],[1528084800,24207.586299999999],[1528171200,24207.586299999999],[1528257600,24207.586299999999],[1528344000,24207.586299999999],[1528430400,24207.586299999999],[1528516800,24207.586299999999],[1528603200,24207.586299999999],[1528689600,24207.586299999999],[1528776000,24207.586299999999],[1528862400,24207.586299999999],[1528948800,24207.586299999999],[1529035200,24207.586299999999],[1529121600,24207.586299999999],[1529208000,24207.586299999999],[1529294400,24207.586299999999],[1529380800,24207.586299999999],[1529467200,24207.586299999999],[1529553600,24207.586299999999],[1529640000,24207.586299999999],[1529726400,24207.586299999999],[1529812800,24207.586299999999],[1529899200,24207.586299999999],[1529985600,24207.586299999999],[1530072000,24207.586299999999],[1530158400,24207.586299999999],[1530244800,24207.586299999999],[1530331200,24207.586299999999],[1530417600,24207.586299999999],[1530504000,24207.586299999999],[1530590400,24207.586299999999],[1530676800,24207.586299999999],[1530763200,24207.586299999999],[1530849600,24207.586299999999],[1530936000,24207.586299999999],[1531022400,24207.586299999999],[1531108800,24207.586299999999],[1531195200,24207.586299999999],[1531281600,24207.586299999999],[1531368000,24207.586299999999],[1531454400,24207.586299999999],[1531540800,24207.586299999999],[1531627200,24207.586299999999],[1531713600,24207.586299999999],[1531800000,24207.586299999999],[1531886400,24207.586299999999],[1531972800,24207.586299999999],[1532059200,24207.586299999999],[1532145600,24207.586299999999],[1532232000,24207.586299999999],[1532318400,24207.586299999999],[1532404800,24207.586299999999],[1532491200,24207.586299999999],[1532577600,24207.586299999999],[1532664000,24207.586299999999],[1532750400,24207.586299999999],[1532836800,24207.586299999999],[1532923200,24207.586299999999],[1533009600,24207.586299999999],[1533096000,24207.586299999999],[1533182400,24207.586299999999],[1533268800,24207.586299999999],[1533355200,24207.586299999999],[1533441600,24207.586299999999],[1533528000,24207.586299999999],[1533614400,24207.586299999999],[1533700800,24207.586299999999],[1533787200,24207.586299999999],[1533873600,24207.586299999999],[1533960000,24207.586299999999],[1534046400,24207.586299999999],[1534132800,24207.586299999999],[1534219200,24207.586299999999],[1534305600,24207.586299999999],[1534392000,24207.586299999999],[1534478400,24207.586299999999],[1534564800,24207.586299999999],[1534651200,24207.586299999999],[1534737600,24207.586299999999],[1534824000,24207.586299999999],[1534910400,24207.586299999999],[1534996800,24207.586299999999],[1535083200,24207.586299999999],[1535169600,24207.586299999999],[1535256000,24207.586299999999],[1535342400,24207.586299999999],[1535428800,24207.586299999999],[1535515200,24207.586299999999],[1535601600,24207.586299999999],[1535688000,24207.586299999999],[1535774400,24207.586299999999],[1535860800,24207.586299999999],[1535947200,24207.586299999999],[1536033600,24207.586299999999],[1536120000,24207.586299999999],[1536206400,24207.586299999999],[1536292800,24207.586299999999],[1536379200,24207.586299999999],[1536465600,24207.586299999999],[1536552000,24207.586299999999],[1536638400,24207.586299999999],[1536724800,24207.586299999999],[1536811200,24207.586299999999],[1536897600,24207.586299999999],[1536984000,24207.586299999999],[1537070400,24207.586299999999],[1537156800,24207.586299999999],[1537243200,24207.586299999999],[1537329600,24207.586299999999],[1537416000,24207.586299999999],[1537502400,24207.586299999999],[1537588800,24207.586299999999],[1537675200,24207.586299999999],[1537761600,24207.586299999999],[1537848000,24207.586299999999],[1537934400,24207.586299999999],[1538020800,24207.586299999999],[1538107200,24207.586299999999],[1538193600,24207.586299999999],[1538280000,24207.586299999999],[1538366400,24207.586299999999],[1538452800,24207.586299999999],[1538539200,24207.586299999999],[1538625600,24207.586299999999],[1538712000,24207.586299999999],[1538798400,24207.586299999999],[1538884800,24207.586299999999],[1538971200,24207.586299999999],[1539057600,24207.586299999999],[1539144000,24207.586299999999],[1539230400,24207.586299999999],[1539316800,24207.586299999999],[1539403200,24207.586299999999],[1539489600,24207.586299999999],[1539576000,24207.586299999999],[1539662400,24207.586299999999],[1539748800,24207.586299999999],[1539835200,24207.586299999999],[1539921600,24207.586299999999],[1540008000,24207.586299999999],[1540094400,24207.586299999999],[1540180800,24207.586299999999],[1540267200,24207.586299999999],[1540353600,24207.586299999999],[1540440000,24207.586299999999],[1540526400,24207.586299999999],[1540612800,24207.586299999999],[1540699200,24207.586299999999],[1540785600,24207.586299999999],[1540872000,24207.586299999999],[1540958400,24207.586299999999],[1541044800,24207.586299999999],[1541131200,24207.586299999999],[1541217600,24207.586299999999],[1541304000,24207.586299999999],[1541394000,24207.586299999999],[1541480400,24207.586299999999],[1541566800,24207.586299999999],[1541653200,24207.586299999999],[1541739600,24207.586299999999],[1541826000,24207.586299999999],[1541912400,24207.586299999999],[1541998800,24207.586299999999],[1542085200,24207.586299999999],[1542171600,24207.586299999999],[1542258000,24207.586299999999],[1542344400,24207.586299999999],[1542430800,24207.586299999999],[1542517200,24207.586299999999],[1542603600,24207.586299999999],[1542690000,24207.586299999999],[1542776400,24207.586299999999],[1542862800,24207.586299999999],[1542949200,24207.586299999999],[1543035600,24207.586299999999],[1543122000,24207.586299999999],[1543208400,24207.586299999999],[1543294800,24207.586299999999],[1543381200,24207.586299999999],[1543467600,24207.586299999999],[1543554000,24207.586299999999],[1543640400,24207.586299999999],[1543726800,24207.586299999999],[1543813200,24207.586299999999],[1543899600,24207.586299999999],[1543986000,24207.586299999999],[1544072400,24207.586299999999],[1544158800,24207.586299999999],[1544245200,24207.586299999999],[1544331600,24207.586299999999],[1544418000,24207.586299999999],[1544504400,24207.586299999999],[1544590800,24207.586299999999],[1544677200,24207.586299999999],[1544763600,24207.586299999999],[1544850000,24207.586299999999],[1544936400,24207.586299999999],[1545022800,24207.586299999999],[1545109200,24207.586299999999],[1545195600,24207.586299999999],[1545282000,24207.586299999999],[1545368400,24207.586299999999],[1545454800,24207.586299999999],[1545541200,24207.586299999999],[1545627600,24207.586299999999],[1545714000,24207.586299999999],[1545800400,24207.586299999999],[1545886800,24207.586299999999],[1545973200,24207.586299999999],[1546059600,24207.586299999999],[1546146000,24207.586299999999],[1546232400,24207.586299999999],[1546318800,24207.586299999999],[1546405200,24207.586299999999],[1546491600,24207.586299999999],[1546578000,24207.586299999999],[1546664400,24207.586299999999],[1546750800,24207.586299999999],[1546837200,24207.586299999999],[1546923600,24207.586299999999],[1547010000,24207.586299999999],[1547096400,24207.586299999999],[1547182800,24207.586299999999],[1547269200,24207.586299999999],[1547355600,24207.586299999999],[1547442000,24207.586299999999],[1547528400,24207.586299999999],[1547614800,24207.586299999999],[1547701200,24207.586299999999],[1547787600,24207.586299999999],[1547874000,24207.586299999999],[1547960400,24207.586299999999],[1548046800,24207.586299999999],[1548133200,24207.586299999999],[1548219600,24207.586299999999],[1548306000,24207.586299999999],[1548392400,24207.586299999999],[1548478800,24207.586299999999],[1548565200,24207.586299999999],[1548651600,24207.586299999999],[1548738000,24207.586299999999],[1548824400,24207.586299999999],[1548910800,24207.586299999999],[1548997200,24207.586299999999],[1549083600,24207.586299999999],[1549170000,24207.586299999999],[1549256400,24207.586299999999],[1549342800,24207.586299999999],[1549429200,24207.586299999999],[1549515600,24207.586299999999],[1549602000,24207.586299999999],[1549688400,24207.586299999999],[1549774800,24207.586299999999],[1549861200,24207.586299999999],[1549947600,24207.586299999999],[1550034000,24207.586299999999],[1550120400,24207.586299999999],[1550206800,24207.586299999999],[1550293200,24207.586299999999],[1550379600,24207.586299999999],[1550466000,24207.586299999999],[1550552400,24207.586299999999],[1550638800,24207.586299999999],[1550725200,24207.586299999999],[1550811600,24207.586299999999],[1550898000,24207.586299999999],[1550984400,24207.586299999999],[1551070800,24207.586299999999],[1551157200,24207.586299999999],[1551243600,24207.586299999999],[1551330000,24207.586299999999],[1551416400,24207.586299999999],[1551502800,24207.586299999999],[1551589200,24207.586299999999],[1551675600,24207.586299999999],[1551762000,24207.586299999999],[1551848400,24207.586299999999],[1551934800,24207.586299999999],[1552021200,24207.586299999999],[1552107600,24207.586299999999],[1552194000,24207.586299999999],[1552276800,24207.586299999999],[1552363200,24207.586299999999],[1552449600,24207.586299999999],[1552536000,24207.586299999999],[1552622400,24207.586299999999],[1552708800,24207.586299999999],[1552795200,24207.586299999999],[1552881600,24207.586299999999],[1552968000,24207.586299999999],[1553054400,24207.586299999999],[1553140800,24207.586299999999],[1553227200,24207.586299999999],[1553313600,24207.586299999999],[1553400000,24207.586299999999],[1553486400,24207.586299999999],[1553572800,24207.586299999999],[1553659200,24207.586299999999],[1553745600,24207.586299999999],[1553832000,24207.586299999999],[1553918400,24207.586299999999],[1554004800,24207.586299999999],[1554091200,24207.586299999999],[1554177600,24207.586299999999],[1554264000,24207.586299999999],[1554350400,24207.586299999999],[1554436800,24207.586299999999],[1554523200,24207.586299999999],[1554609600,24207.586299999999],[1554696000,24207.586299999999],[1554782400,24207.586299999999],[1554868800,24207.586299999999],[1554955200,24207.586299999999],[1555041600,24207.586299999999],[1555128000,24207.586299999999],[1555214400,24207.586299999999],[1555300800,24207.586299999999],[1555387200,24207.586299999999],[1555473600,24207.586299999999],[1555560000,24207.586299999999],[1555646400,24207.586299999999],[1555732800,24207.586299999999],[1555819200,24207.586299999999],[1555905600,24207.586299999999],[1555992000,24207.586299999999],[1556078400,24207.586299999999],[1556164800,24207.586299999999],[1556251200,24207.586299999999],[1556337600,24207.586299999999],[1556424000,24207.586299999999],[1556510400,24207.586299999999],[1556596800,24207.586299999999],[1556683200,24207.586299999999],[1556769600,24207.586299999999],[1556856000,24207.586299999999],[1556942400,24207.586299999999],[1557028800,24207.586299999999],[1557115200,24207.586299999999],[1557201600,24207.586299999999],[1557288000,24207.586299999999],[1557374400,24207.586299999999],[1557460800,24207.586299999999],[1557547200,24207.586299999999],[1557633600,24207.586299999999],[1557720000,24207.586299999999],[1557806400,24207.586299999999],[1557892800,24207.586299999999],[1557979200,24207.586299999999],[1558065600,24207.586299999999],[1558152000,24207.586299999999],[1558238400,24207.586299999999],[1558324800,24207.586299999999],[1558411200,24207.586299999999],[1558497600,24207.586299999999],[1558584000,24207.586299999999],[1558670400,24207.586299999999],[1558756800,24207.586299999999],[1558843200,24207.586299999999],[1558929600,24207.586299999999],[1559016000,24207.586299999999],[1559102400,24207.586299999999],[1559188800,24207.586299999999],[1559275200,24207.586299999999],[1559361600,24207.586299999999],[1559448000,24207.586299999999],[1559534400,24207.586299999999],[1559620800,24207.586299999999],[1559707200,24207.586299999999],[1559793600,24207.586299999999],[1559880000,24207.586299999999],[1559966400,24207.586299999999],[1560052800,24207.586299999999],[1560139200,24207.586299999999],[1560225600,24207.586299999999],[1560312000,24207.586299999999],[1560398400,24207.586299999999],[1560484800,24207.586299999999],[1560571200,24207.586299999999],[1560657600,24207.586299999999],[1560744000,24207.586299999999],[1560830400,24207.586299999999],[1560916800,24207.586299999999],[1561003200,24207.586299999999],[1561089600,24207.586299999999],[1561176000,24207.586299999999],[1561262400,24207.586299999999],[1561348800,24207.586299999999],[1561435200,24207.586299999999],[1561521600,24207.586299999999],[1561608000,24207.586299999999],[1561694400,24207.586299999999],[1561780800,24207.586299999999],[1561867200,24207.586299999999],[1561953600,24207.586299999999],[1562040000,33854.103600000002],[1625112000,33854.103600000002],[1625198400,46306.792399999998],[1625284800,46306.792399999998],[1625371200,46306.792399999998],[1625457600,46306.792399999998],[1625544000,46306.792399999998],[1625630400,46306.792399999998],[1625716800,46306.792399999998],[1625803200,46306.792399999998],[1625889600,46306.792399999998],[1625976000,46306.792399999998],[1626062400,46306.792399999998],[1626148800,46306.792399999998],[1626235200,46306.792399999998],[1626321600,46306.792399999998],[1626408000,46306.792399999998],[1626494400,46306.792399999998],[1626580800,46306.792399999998],[1626667200,46306.792399999998],[1626753600,46306.792399999998],[1626840000,46306.792399999998],[1626926400,46306.792399999998],[1627012800,46306.792399999998],[1627099200,46306.792399999998],[1627185600,46306.792399999998],[1627272000,46306.792399999998],[1627358400,46306.792399999998],[1627444800,46306.792399999998],[1627531200,46306.792399999998],[1627617600,46306.792399999998],[1627704000,46306.792399999998],[1627790400,46306.792399999998],[1627876800,46306.792399999998],[1627963200,46306.792399999998],[1628049600,46306.792399999998],[1628136000,46306.792399999998],[1628222400,46306.792399999998],[1628308800,46306.792399999998],[1628395200,46306.792399999998],[1628481600,46306.792399999998],[1628568000,46306.792399999998],[1628654400,46306.792399999998],[1628740800,46306.792399999998],[1628827200,46306.792399999998],[1628913600,46306.792399999998],[1629000000,46306.792399999998],[1629086400,46306.792399999998],[1629172800,46306.792399999998],[1629259200,46306.792399999998],[1629345600,46306.792399999998],[1629432000,46306.792399999998],[1629518400,46306.792399999998],[1629604800,46306.792399999998],[1629691200,46306.792399999998],[1629777600,46306.792399999998],[1629864000,46306.792399999998],[1629950400,46306.792399999998],[1630036800,46306.792399999998],[1630123200,46306.792399999998],[1630209600,46306.792399999998],[1630296000,46306.792399999998],[1630382400,46306.792399999998],[1630468800,46306.792399999998],[1630555200,46306.792399999998],[1630641600,46306.792399999998],[1630728000,46306.792399999998],[1630814400,46306.792399999998],[1630900800,46306.792399999998],[1630987200,46306.792399999998],[1631073600,46306.792399999998],[1631160000,46306.792399999998],[1631246400,46306.792399999998],[1631332800,46306.792399999998],[1631419200,46306.792399999998],[1631505600,46306.792399999998],[1631592000,46306.792399999998],[1631678400,46306.792399999998],[1631764800,46306.792399999998],[1631851200,46306.792399999998],[1631937600,46306.792399999998],[1632024000,46306.792399999998],[1632110400,46306.792399999998],[1632196800,46306.792399999998],[1632283200,46306.792399999998],[1632369600,46306.792399999998],[1632456000,46306.792399999998],[1632542400,46306.792399999998],[1632628800,46306.792399999998],[1632715200,46306.792399999998],[1632801600,46306.792399999998],[1632888000,46306.792399999998],[1632974400,46306.792399999998],[1633060800,46306.792399999998],[1633147200,46306.792399999998],[1633233600,46306.792399999998],[1633320000,46306.792399999998],[1633406400,46306.792399999998],[1633492800,46306.792399999998],[1633579200,46306.792399999998],[1633665600,46306.792399999998],[1633752000,46306.792399999998],[1633838400,46306.792399999998],[1633924800,46306.792399999998],[1634011200,46306.792399999998],[1634097600,46306.792399999998],[1634184000,46306.792399999998],[1634270400,46306.792399999998],[1634356800,46306.792399999998],[1634443200,46306.792399999998],[1634529600,46306.792399999998],[1634616000,46306.792399999998],[1634702400,46306.792399999998],[1634788800,46306.792399999998],[1634875200,46306.792399999998],[1634961600,46306.792399999998],[1635048000,46306.792399999998],[1635134400,46306.792399999998],[1635220800,46306.792399999998],[1635307200,46306.792399999998],[1635393600,46306.792399999998],[1635480000,46306.792399999998],[1635566400,46306.792399999998],[1635652800,46306.792399999998],[1635739200,46306.792399999998],[1635825600,46306.792399999998],[1635912000,46306.792399999998],[1635998400,46306.792399999998],[1636084800,46306.792399999998],[1636171200,46306.792399999998],[1636257600,46306.792399999998],[1636347600,46306.792399999998],[1636434000,46306.792399999998],[1636520400,46306.792399999998],[1636606800,46306.792399999998],[1636693200,46306.792399999998],[1636779600,46306.792399999998],[1636866000,46306.792399999998],[1636952400,46306.792399999998],[1637038800,46306.792399999998],[1637125200,46306.792399999998],[1637211600,46306.792399999998],[1637298000,46306.792399999998],[1637384400,46306.792399999998],[1637470800,46306.792399999998],[1637557200,46306.792399999998],[1637643600,46306.792399999998],[1637730000,46306.792399999998],[1637816400,46306.792399999998],[1637902800,46306.792399999998],[1637989200,46306.792399999998],[1638075600,46306.792399999998],[1638162000,46306.792399999998],[1638248400,46306.792399999998],[1638334800,46306.792399999998],[1638421200,46306.792399999998],[1638507600,46306.792399999998],[1638594000,46306.792399999998],[1638680400,46306.792399999998],[1638766800,46306.792399999998],[1638853200,46306.792399999998],[1638939600,46306.792399999998],[1639026000,46306.792399999998],[1639112400,46306.792399999998],[1639198800,46306.792399999998],[1639285200,46306.792399999998],[1639371600,46306.792399999998],[1639458000,46306.792399999998],[1639544400,46306.792399999998],[1639630800,46306.792399999998],[1639717200,46306.792399999998],[1639803600,46306.792399999998],[1639890000,46306.792399999998],[1639976400,46306.792399999998],[1640062800,46306.792399999998],[1640149200,46306.792399999998],[1640235600,46306.792399999998],[1640322000,46306.792399999998],[1640408400,46306.792399999998],[1640494800,46306.792399999998],[1640581200,46306.792399999998],[1640667600,46306.792399999998],[1640754000,46306.792399999998],[1640840400,46306.792399999998],[1640926800,46306.792399999998],[1641013200,46306.792399999998],[1641099600,46306.792399999998],[1641186000,46306.792399999998],[1641272400,46306.792399999998],[1641358800,46306.792399999998],[1641445200,46306.792399999998],[1641531600,46306.792399999998],[1641618000,46306.792399999998],[1641704400,46306.792399999998],[1641790800,46306.792399999998],[1641877200,46306.792399999998],[1641963600,46306.792399999998],[1642050000,46306.792399999998],[1642136400,46306.792399999998],[1642222800,46306.792399999998],[1642309200,46306.792399999998],[1642395600,46306.792399999998],[1642482000,46306.792399999998],[1642568400,46306.792399999998],[1642654800,46306.792399999998],[1642741200,46306.792399999998],[1642827600,46306.792399999998],[1642914000,46306.792399999998],[1643000400,46306.792399999998],[1643086800,46306.792399999998],[1643173200,46306.792399999998],[1643259600,46306.792399999998],[1643346000,46306.792399999998],[1643432400,46306.792399999998],[1643518800,46306.792399999998],[1643605200,46306.792399999998],[1643691600,46306.792399999998],[1643778000,46306.792399999998],[1643864400,46306.792399999998],[1643950800,46306.792399999998],[1644037200,46306.792399999998],[1644123600,46306.792399999998],[1644210000,46306.792399999998],[1644296400,46306.792399999998],[1644382800,46306.792399999998],[1644469200,46306.792399999998],[1644555600,46306.792399999998],[1644642000,46306.792399999998],[1644728400,46306.792399999998],[1644814800,46306.792399999998],[1644901200,46306.792399999998],[1644987600,46306.792399999998],[1645074000,46306.792399999998],[1645160400,46306.792399999998],[1645246800,46306.792399999998],[1645333200,46306.792399999998],[1645419600,46306.792399999998],[1645506000,46306.792399999998],[1645592400,46306.792399999998],[1645678800,46306.792399999998],[1645765200,46306.792399999998],[1645851600,46306.792399999998],[1645938000,46306.792399999998],[1646024400,46306.792399999998],[1646110800,46306.792399999998],[1646197200,46306.792399999998],[1646283600,46306.792399999998],[1646370000,46306.792399999998],[1646456400,46306.792399999998],[1646542800,46306.792399999998],[1646629200,46306.792399999998],[1646715600,46306.792399999998],[1646802000,46306.792399999998],[1646888400,46306.792399999998],[1646974800,46306.792399999998],[1647061200,46306.792399999998],[1647147600,46306.792399999998],[1647230400,46306.792399999998],[1647316800,46306.792399999998],[1647403200,46306.792399999998],[1647489600,46306.792399999998],[1647576000,46306.792399999998],[1647662400,46306.792399999998],[1647748800,46306.792399999998],[1647835200,46306.792399999998],[1647921600,46306.792399999998],[1648008000,46306.792399999998],[1648094400,46306.792399999998],[1648180800,46306.792399999998],[1648267200,46306.792399999998],[1648353600,46306.792399999998],[1648440000,46306.792399999998],[1648526400,46306.792399999998],[1648612800,46306.792399999998],[1648699200,46306.792399999998],[1648785600,46306.792399999998],[1648872000,46306.792399999998],[1648958400,46306.792399999998],[1649044800,46306.792399999998],[1649131200,46306.792399999998],[1649217600,46306.792399999998],[1649304000,46306.792399999998],[1649390400,46306.792399999998],[1649476800,46306.792399999998],[1649563200,46306.792399999998],[1649649600,46306.792399999998],[1649736000,46306.792399999998],[1649822400,46306.792399999998],[1649908800,46306.792399999998],[1649995200,46306.792399999998],[1650081600,46306.792399999998],[1650168000,46306.792399999998],[1650254400,46306.792399999998],[1650340800,46306.792399999998],[1650427200,46306.792399999998],[1650513600,46306.792399999998],[1650600000,46306.792399999998],[1650686400,46306.792399999998],[1650772800,46306.792399999998],[1650859200,46306.792399999998],[1650945600,46306.792399999998],[1651032000,46306.792399999998],[1651118400,46306.792399999998],[1651204800,46306.792399999998],[1651291200,46306.792399999998],[1651377600,46306.792399999998],[1651464000,46306.792399999998],[1651550400,46306.792399999998],[1651636800,46306.792399999998],[1651723200,46306.792399999998],[1651809600,46306.792399999998],[1651896000,46306.792399999998],[1651982400,46306.792399999998],[1652068800,46306.792399999998],[1652155200,46306.792399999998],[1652241600,46306.792399999998],[1652328000,46306.792399999998],[1652414400,46306.792399999998],[1652500800,46306.792399999998],[1652587200,46306.792399999998],[1652673600,46306.792399999998],[1652760000,46306.792399999998],[1652846400,46306.792399999998],[1652932800,46306.792399999998],[1653019200,46306.792399999998],[1653105600,46306.792399999998],[1653192000,46306.792399999998],[1653278400,46306.792399999998],[1653364800,46306.792399999998],[1653451200,46306.792399999998],[1653537600,46306.792399999998],[1653624000,46306.792399999998],[1653710400,46306.792399999998],[1653796800,46306.792399999998],[1653883200,46306.792399999998],[1653969600,46306.792399999998],[1654056000,46306.792399999998],[1654142400,46306.792399999998],[1654228800,46306.792399999998],[1654315200,46306.792399999998],[1654401600,46306.792399999998],[1654488000,46306.792399999998],[1654574400,46306.792399999998],[1654660800,46306.792399999998],[1654747200,46306.792399999998],[1654833600,46306.792399999998],[1654920000,46306.792399999998],[1655006400,46306.792399999998],[1655092800,46306.792399999998],[1655179200,46306.792399999998],[1655265600,46306.792399999998],[1655352000,46306.792399999998],[1655438400,46306.792399999998],[1655524800,46306.792399999998],[1655611200,46306.792399999998],[1655697600,46306.792399999998],[1655784000,46306.792399999998],[1655870400,46306.792399999998],[1655956800,46306.792399999998],[1656043200,46306.792399999998],[1656129600,46306.792399999998],[1656216000,46306.792399999998],[1656302400,46306.792399999998],[1656388800,46306.792399999998],[1656475200,46306.792399999998],[1656561600,46306.792399999998],[1656648000,46306.792399999998],[1656734400,48611.0648],[1656820800,48611.0648],[1656907200,48611.0648],[1656993600,48611.0648],[1657080000,48611.0648],[1657166400,48611.0648],[1657252800,48611.0648],[1657339200,48611.0648],[1657425600,48611.0648],[1657512000,48611.0648],[1657598400,48611.0648],[1657684800,48611.0648],[1657771200,48611.0648],[1657857600,48611.0648],[1657944000,48611.0648],[1658030400,48611.0648],[1658116800,48611.0648],[1658203200,48611.0648],[1658289600,48611.0648],[1658376000,48611.0648],[1658462400,48611.0648],[1658548800,48611.0648],[1658635200,48611.0648],[1658721600,48611.0648],[1658808000,48611.0648],[1658894400,48611.0648],[1658980800,48611.0648],[1659067200,48611.0648],[1659153600,48611.0648],[1659240000,48611.0648],[1659326400,48611.0648],[1659412800,48611.0648],[1659499200,48611.0648],[1659585600,48611.0648],[1659672000,48611.0648],[1659758400,48611.0648],[1659844800,48611.0648],[1659931200,48611.0648],[1660017600,48611.0648],[1660104000,48611.0648],[1660190400,48611.0648],[1660276800,48611.0648],[1660363200,48611.0648],[1660449600,48611.0648],[1660536000,48611.0648],[1660622400,48611.0648],[1660708800,48611.0648],[1660795200,48611.0648],[1660881600,48611.0648],[1660968000,48611.0648],[1661054400,48611.0648],[1661140800,48611.0648],[1661227200,48611.0648],[1661313600,48611.0648],[1661400000,48611.0648],[1661486400,48611.0648],[1661572800,48611.0648],[1661659200,48611.0648],[1661745600,48611.0648],[1661832000,48611.0648],[1661918400,48611.0648],[1662004800,48611.0648],[1662091200,48611.0648],[1662177600,48611.0648],[1662264000,48611.0648],[1662350400,48611.0648],[1662436800,48611.0648],[1662523200,48611.0648],[1662609600,48611.0648],[1662696000,48611.0648],[1662782400,48611.0648],[1662868800,48611.0648],[1662955200,48611.0648],[1663041600,48611.0648],[1663128000,48611.0648],[1663214400,48611.0648],[1663300800,48611.0648],[1663387200,48611.0648],[1663473600,48611.0648],[1663560000,48611.0648],[1663646400,48611.0648],[1663732800,48611.0648],[1663819200,48611.0648],[1663905600,48611.0648],[1663992000,48611.0648],[1664078400,48611.0648],[1664164800,48611.0648],[1664251200,48611.0648],[1664337600,48611.0648],[1664424000,48611.0648],[1664510400,48611.0648],[1664596800,48611.0648],[1664683200,48611.0648],[1664769600,48611.0648],[1664856000,48611.0648],[1664942400,48611.0648],[1665028800,48611.0648],[1665115200,48611.0648],[1665201600,48611.0648],[1665288000,48611.0648],[1665374400,48611.0648],[1665460800,48611.0648],[1665547200,48611.0648],[1665633600,48611.0648],[1665720000,48611.0648],[1665806400,48611.0648],[1665892800,48611.0648],[1665979200,48611.0648],[1666065600,48611.0648],[1666152000,48611.0648],[1666238400,48611.0648],[1666324800,48611.0648],[1666411200,48611.0648],[1666497600,48611.0648],[1666584000,48611.0648],[1666670400,48611.0648],[1666756800,48611.0648],[1666843200,48611.0648],[1666929600,48611.0648],[1667016000,48611.0648],[1667102400,48611.0648],[1667188800,48611.0648],[1667275200,48611.0648],[1667361600,48611.0648],[1667448000,48611.0648],[1667534400,48611.0648],[1667620800,48611.0648],[1667707200,48611.0648],[1667797200,48611.0648],[1667883600,48611.0648],[1667970000,48611.0648],[1668056400,48611.0648],[1668142800,48611.0648],[1668229200,48611.0648],[1668315600,48611.0648],[1668402000,48611.0648],[1668488400,48611.0648],[1668574800,48611.0648],[1668661200,48611.0648],[1668747600,48611.0648],[1668834000,48611.0648],[1668920400,48611.0648],[1669006800,48611.0648],[1669093200,48611.0648],[1669179600,48611.0648],[1669266000,48611.0648],[1669352400,48611.0648],[1669438800,48611.0648],[1669525200,48611.0648],[1669611600,48611.0648],[1669698000,48611.0648],[1669784400,48611.0648],[1669870800,48611.0648],[1669957200,48611.0648],[1670043600,48611.0648],[1670130000,48611.0648],[1670216400,48611.0648],[1670302800,48611.0648],[1670389200,48611.0648],[1670475600,48611.0648],[1670562000,48611.0648],[1670648400,48611.0648],[1670734800,48611.0648],[1670821200,48611.0648],[1670907600,48611.0648],[1670994000,48611.0648],[1671080400,48611.0648],[1671166800,48611.0648],[1671253200,48611.0648],[1671339600,48611.0648],[1671426000,48611.0648],[1671512400,48611.0648],[1671598800,48611.0648],[1671685200,48611.0648],[1671771600,48611.0648],[1671858000,48611.0648],[1671944400,48611.0648],[1672030800,48611.0648],[1672117200,48611.0648],[1672203600,48611.0648],[1672290000,48611.0648],[1672376400,48611.0648],[1672462800,48611.0648],[1672549200,48611.0648],[1672635600,48611.0648],[1672722000,48611.0648],[1672808400,48611.0648],[1672894800,48611.0648],[1672981200,48611.0648],[1673067600,48611.0648],[1673154000,48611.0648],[1673240400,48611.0648],[1673326800,48611.0648],[1673413200,48611.0648],[1673499600,48611.0648],[1673586000,48611.0648],[1673672400,48611.0648],[1673758800,48611.0648],[1673845200,48611.0648],[1673931600,48611.0648],[1674018000,48611.0648],[1674104400,48611.0648],[1674190800,48611.0648],[1674277200,48611.0648],[1674363600,48611.0648],[1674450000,48611.0648],[1674536400,48611.0648],[1674622800,48611.0648],[1674709200,48611.0648],[1674795600,48611.0648],[1674882000,48611.0648],[1674968400,48611.0648],[1675054800,48611.0648],[1675141200,48611.0648],[1675227600,48611.0648],[1675314000,48611.0648],[1675400400,48611.0648],[1675486800,48611.0648],[1675573200,48611.0648],[1675659600,48611.0648],[1675746000,48611.0648],[1675832400,48611.0648],[1675918800,48611.0648],[1676005200,48611.0648],[1676091600,48611.0648],[1676178000,48611.0648],[1676264400,48611.0648],[1676350800,48611.0648],[1676437200,48611.0648],[1676523600,48611.0648],[1676610000,48611.0648],[1676696400,48611.0648],[1676782800,48611.0648],[1676869200,48611.0648],[1676955600,48611.0648],[1677042000,48611.0648],[1677128400,48611.0648],[1677214800,48611.0648],[1677301200,48611.0648],[1677387600,48611.0648],[1677474000,48611.0648],[1677560400,48611.0648],[1677646800,48611.0648],[1677733200,48611.0648],[1677819600,48611.0648],[1677906000,48611.0648],[1677992400,48611.0648],[1678078800,48611.0648],[1678165200,48611.0648],[1678251600,48611.0648],[1678338000,48611.0648],[1678424400,48611.0648],[1678510800,48611.0648],[1678597200,48611.0648],[1678680000,48611.0648],[1678766400,48611.0648],[1678852800,48611.0648],[1678939200,48611.0648],[1679025600,48611.0648],[1679112000,48611.0648],[1679198400,48611.0648],[1679284800,48611.0648],[1679371200,48611.0648],[1679457600,48611.0648],[1679544000,48611.0648],[1679630400,48611.0648],[1679716800,48611.0648],[1679803200,48611.0648],[1679889600,48611.0648],[1679976000,48611.0648],[1680062400,48611.0648],[1680148800,48611.0648],[1680235200,48611.0648],[1680321600,48611.0648],[1680408000,48611.0648],[1680494400,48611.0648],[1680580800,48611.0648],[1680667200,48611.0648],[1680753600,48611.0648],[1680840000,48611.0648],[1680926400,48611.0648],[1681012800,48611.0648],[1681099200,48611.0648],[1681185600,48611.0648],[1681272000,48611.0648],[1681358400,48611.0648],[1681444800,48611.0648],[1681531200,48611.0648],[1681617600,48611.0648],[1681704000,48611.0648],[1681790400,48611.0648],[1681876800,48611.0648],[1681963200,48611.0648],[1682049600,48611.0648],[1682136000,48611.0648],[1682222400,48611.0648],[1682308800,48611.0648],[1682395200,48611.0648],[1682481600,48611.0648],[1682568000,48611.0648],[1682654400,48611.0648],[1682740800,48611.0648],[1682827200,48611.0648],[1682913600,48611.0648],[1683000000,48611.0648],[1683086400,48611.0648],[1683172800,48611.0648],[1683259200,48611.0648],[1683345600,48611.0648],[1683432000,48611.0648],[1683518400,48611.0648],[1683604800,48611.0648],[1683691200,48611.0648],[1683777600,48611.0648],[1683864000,48611.0648],[1683950400,48611.0648],[1684036800,48611.0648],[1684123200,48611.0648],[1684209600,48611.0648],[1684296000,48611.0648],[1684382400,48611.0648],[1684468800,48611.0648],[1684555200,48611.0648],[1684641600,48611.0648],[1684728000,48611.0648],[1684814400,48611.0648],[1684900800,48611.0648],[1684987200,48611.0648],[1685073600,48611.0648],[1685160000,48611.0648],[1685246400,48611.0648],[1685332800,48611.0648],[1685419200,48611.0648],[1685505600,48611.0648],[1685592000,48611.0648],[1685678400,48611.0648],[1685764800,48611.0648],[1685851200,48611.0648],[1685937600,48611.0648],[1686024000,48611.0648],[1686110400,48611.0648],[1686196800,48611.0648],[1686283200,48611.0648],[1686369600,48611.0648],[1686456000,48611.0648],[1686542400,48611.0648],[1686628800,48611.0648],[1686715200,48611.0648],[1686801600,48611.0648],[1686888000,48611.0648],[1686974400,48611.0648],[1687060800,48611.0648],[1687147200,48611.0648],[1687233600,48611.0648],[1687320000,48611.0648],[1687406400,48611.0648],[1687492800,48611.0648],[1687579200,48611.0648],[1687665600,48611.0648],[1687752000,48611.0648],[1687838400,48611.0648],[1687924800,48611.0648],[1688011200,48611.0648],[1688097600,48611.0648],[1688184000,48611.0648],[1688270400,48611.0648],[1688356800,48611.0648],[1688443200,49032.905299999999],[1688529600,49032.905299999999],[1688616000,49032.905299999999],[1688702400,49032.905299999999],[1688788800,49032.905299999999],[1688875200,49032.905299999999],[1688961600,49032.905299999999],[1689048000,49032.905299999999],[1689134400,49032.905299999999],[1689220800,49032.905299999999],[1689307200,49032.905299999999],[1689393600,49032.905299999999],[1689480000,49032.905299999999],[1689566400,49032.905299999999],[1689652800,49032.905299999999],[1689739200,49032.905299999999],[1689825600,49032.905299999999],[1689912000,49032.905299999999],[1689998400,49032.905299999999],[1690084800,49032.905299999999],[1690171200,49032.905299999999],[1690257600,49032.905299999999],[1690344000,49032.905299999999],[1690430400,49032.905299999999],[1690516800,49032.905299999999],[1690603200,49032.905299999999],[1690689600,49032.905299999999],[1690776000,49032.905299999999],[1690862400,49032.905299999999],[1690948800,49032.905299999999],[1691035200,49032.905299999999],[1691121600,49032.905299999999],[1691208000,49032.905299999999],[1691294400,49032.905299999999],[1691380800,49032.905299999999],[1691467200,49032.905299999999],[1691553600,49032.905299999999],[1691640000,49032.905299999999],[1691726400,49032.905299999999],[1691812800,49032.905299999999],[1691899200,49032.905299999999],[1691985600,49032.905299999999],[1692072000,49032.905299999999],[1692158400,49032.905299999999],[1692244800,49032.905299999999],[1692331200,49032.905299999999],[1692417600,49032.905299999999],[1692504000,49032.905299999999],[1692590400,49032.905299999999],[1692676800,49032.905299999999],[1692763200,49032.905299999999],[1692849600,49032.905299999999],[1692936000,49032.905299999999],[1693022400,49032.905299999999],[1693108800,49032.905299999999],[1693195200,49032.905299999999],[1693281600,49032.905299999999],[1693368000,49032.905299999999],[1693454400,49032.905299999999],[1693540800,49032.905299999999],[1693627200,49032.905299999999],[1693713600,49032.905299999999],[1693800000,49032.905299999999],[1693886400,49032.905299999999],[1693972800,49032.905299999999],[1694059200,49032.905299999999],[1694145600,49032.905299999999],[1694232000,49032.905299999999],[1694318400,49032.905299999999],[1694404800,49032.905299999999],[1694491200,49032.905299999999],[1694577600,49032.905299999999],[1694664000,49032.905299999999],[1694750400,49032.905299999999],[1694836800,49032.905299999999],[1694923200,49032.905299999999],[1695009600,49032.905299999999],[1695096000,49032.905299999999],[1695182400,49032.905299999999],[1695268800,49032.905299999999],[1695355200,49032.905299999999],[1695441600,49032.905299999999],[1695528000,49032.905299999999],[1695614400,49032.905299999999],[1695700800,49032.905299999999],[1695787200,49032.905299999999],[1695873600,49032.905299999999],[1695960000,49032.905299999999],[1696046400,49032.905299999999],[1696132800,49032.905299999999],[1696219200,49032.905299999999],[1696305600,49032.905299999999],[1696392000,49032.905299999999],[1696478400,49032.905299999999],[1696564800,49032.905299999999],[1696651200,49032.905299999999],[1696737600,49032.905299999999],[1696824000,49032.905299999999],[1696910400,49032.905299999999],[1696996800,49032.905299999999],[1697083200,49032.905299999999],[1697169600,49032.905299999999],[1697256000,49032.905299999999],[1697342400,49032.905299999999],[1697428800,49032.905299999999],[1697515200,49032.905299999999],[1697601600,49032.905299999999],[1697688000,49032.905299999999],[1697774400,49032.905299999999],[1697860800,49032.905299999999],[1697947200,49032.905299999999],[1698033600,49032.905299999999],[1698120000,49032.905299999999],[1698206400,49032.905299999999],[1698292800,49032.905299999999],[1698379200,49032.905299999999],[1698465600,49032.905299999999],[1698552000,49032.905299999999],[1698638400,49032.905299999999],[1698724800,49032.905299999999],[1698811200,49032.905299999999],[1698897600,49032.905299999999],[1698984000,49032.905299999999],[1699070400,49032.905299999999],[1699156800,49032.905299999999],[1699246800,49032.905299999999],[1699333200,49032.905299999999],[1699419600,49032.905299999999],[1699506000,49032.905299999999],[1699592400,49032.905299999999],[1699678800,49032.905299999999],[1699765200,49032.905299999999],[1699851600,49032.905299999999],[1699938000,49032.905299999999],[1700024400,49032.905299999999],[1700110800,49032.905299999999],[1700197200,49032.905299999999],[1700283600,49032.905299999999],[1700370000,49032.905299999999],[1700456400,49032.905299999999],[1700542800,49032.905299999999],[1700629200,49032.905299999999],[1700715600,49032.905299999999],[1700802000,49032.905299999999],[1700888400,49032.905299999999],[1700974800,49032.905299999999],[1701061200,49032.905299999999],[1701147600,49032.905299999999],[1701234000,49032.905299999999],[1701320400,49032.905299999999],[1701406800,49032.905299999999],[1701493200,49032.905299999999],[1701579600,49032.905299999999],[1701666000,49032.905299999999],[1701752400,49032.905299999999],[1701838800,49032.905299999999],[1701925200,49032.905299999999],[1702011600,49032.905299999999],[1702098000,49032.905299999999],[1702184400,49032.905299999999],[1702270800,49032.905299999999],[1702357200,49032.905299999999],[1702443600,49032.905299999999],[1702530000,49032.905299999999],[1702616400,49032.905299999999],[1702702800,49032.905299999999],[1702789200,49032.905299999999],[1702875600,49032.905299999999],[1702962000,49032.905299999999],[1703048400,49032.905299999999],[1703134800,49032.905299999999],[1703221200,49032.905299999999],[1703307600,49032.905299999999],[1703394000,49032.905299999999],[1703480400,49032.905299999999],[1703566800,49032.905299999999],[1703653200,49032.905299999999],[1703739600,49032.905299999999],[1703826000,49032.905299999999],[1703912400,49032.905299999999],[1703998800,49032.905299999999],[1704085200,49032.905299999999],[1704171600,49032.905299999999],[1704258000,49032.905299999999],[1704344400,49032.905299999999],[1704430800,49032.905299999999],[1704517200,49032.905299999999],[1704603600,49032.905299999999],[1704690000,49032.905299999999],[1704776400,49032.905299999999],[1704862800,49032.905299999999],[1704949200,49032.905299999999],[1705035600,49032.905299999999],[1705122000,49032.905299999999],[1705208400,49032.905299999999],[1705294800,49032.905299999999],[1705381200,49032.905299999999],[1705467600,49032.905299999999],[1705554000,49032.905299999999],[1705640400,49032.905299999999],[1705726800,49032.905299999999],[1705813200,49032.905299999999],[1705899600,49032.905299999999],[1705986000,49032.905299999999],[1706072400,49032.905299999999],[1706158800,49032.905299999999],[1706245200,49032.905299999999],[1706331600,49032.905299999999],[1706418000,49032.905299999999],[1706504400,49032.905299999999],[1706590800,49032.905299999999],[1706677200,49032.905299999999],[1706763600,49032.905299999999],[1706850000,49032.905299999999],[1706936400,49032.905299999999],[1707022800,49032.905299999999],[1707109200,49032.905299999999],[1707195600,49032.905299999999],[1707282000,49032.905299999999],[1707368400,49032.905299999999],[1707454800,49032.905299999999],[1707541200,49032.905299999999],[1707627600,49032.905299999999],[1707714000,49032.905299999999],[1707800400,49032.905299999999],[1707886800,49032.905299999999],[1707973200,49032.905299999999],[1708059600,49032.905299999999],[1708146000,49032.905299999999],[1708232400,49032.905299999999],[1708318800,49032.905299999999],[1708405200,49032.905299999999],[1708491600,49032.905299999999],[1708578000,49032.905299999999],[1708664400,49032.905299999999],[1708750800,49032.905299999999],[1708837200,49032.905299999999],[1708923600,49032.905299999999],[1709010000,49032.905299999999],[1709096400,49032.905299999999],[1709182800,49032.905299999999],[1709269200,49032.905299999999],[1709355600,49032.905299999999],[1709442000,49032.905299999999],[1709528400,49032.905299999999],[1709614800,49032.905299999999],[1709701200,49032.905299999999],[1709787600,49032.905299999999],[1709874000,49032.905299999999],[1709960400,49032.905299999999],[1710046800,49032.905299999999],[1710129600,49032.905299999999],[1710216000,49032.905299999999],[1710302400,49032.905299999999],[1710388800,49032.905299999999],[1710475200,49032.905299999999],[1710561600,49032.905299999999],[1710648000,49032.905299999999],[1710734400,49032.905299999999],[1710820800,49032.905299999999],[1710907200,49032.905299999999],[1710993600,49032.905299999999],[1711080000,49032.905299999999],[1711166400,49032.905299999999],[1711252800,49032.905299999999],[1711339200,49032.905299999999],[1711425600,49032.905299999999],[1711512000,49032.905299999999],[1711598400,49032.905299999999],[1711684800,49032.905299999999],[1711771200,49032.905299999999],[1711857600,49032.905299999999],[1711944000,49032.905299999999],[1712030400,49032.905299999999],[1712116800,49032.905299999999],[1712203200,49032.905299999999],[1712289600,49032.905299999999],[1712376000,49032.905299999999],[1712462400,49032.905299999999],[1712548800,49032.905299999999],[1712635200,49032.905299999999],[1712721600,49032.905299999999],[1712808000,49032.905299999999],[1712894400,49032.905299999999],[1712980800,49032.905299999999],[1713067200,49032.905299999999],[1713153600,49032.905299999999],[1713240000,49032.905299999999],[1713326400,49032.905299999999],[1713412800,49032.905299999999],[1713499200,49032.905299999999],[1713585600,49032.905299999999],[1713672000,49032.905299999999],[1713758400,49032.905299999999],[1713844800,49032.905299999999],[1713931200,49032.905299999999],[1714017600,49032.905299999999],[1714104000,49032.905299999999],[1714190400,49032.905299999999],[1714276800,49032.905299999999],[1714363200,49032.905299999999],[1714449600,49032.905299999999],[1714536000,49032.905299999999],[1714622400,49032.905299999999],[1714708800,49032.905299999999],[1714795200,49032.905299999999],[1714881600,49032.905299999999],[1714968000,49032.905299999999],[1715054400,49032.905299999999],[1715140800,49032.905299999999],[1715227200,49032.905299999999],[1715313600,49032.905299999999],[1715400000,49032.905299999999],[1715486400,49032.905299999999],[1715572800,49032.905299999999],[1715659200,49032.905299999999],[1715745600,49032.905299999999],[1715832000,49032.905299999999],[1715918400,49032.905299999999],[1716004800,49032.905299999999],[1716091200,49032.905299999999],[1716177600,49032.905299999999],[1716264000,49032.905299999999],[1716350400,49032.905299999999],[1716436800,49032.905299999999],[1716523200,49032.905299999999],[1716609600,49032.905299999999],[1716696000,49032.905299999999],[1716782400,49032.905299999999],[1716868800,49032.905299999999],[1716955200,49032.905299999999],[1717041600,49032.905299999999],[1717128000,49032.905299999999],[1717214400,49032.905299999999],[1717300800,49032.905299999999],[1717387200,49032.905299999999],[1717473600,49032.905299999999],[1717560000,49032.905299999999],[1717646400,49032.905299999999],[1717732800,49032.905299999999],[1717819200,49032.905299999999],[1717905600,49032.905299999999],[1717992000,49032.905299999999],[1718078400,49032.905299999999],[1718164800,49032.905299999999],[1718251200,49032.905299999999],[1718337600,49032.905299999999],[1718424000,49032.905299999999],[1718510400,49032.905299999999],[1718596800,49032.905299999999],[1718683200,49032.905299999999],[1718769600,49032.905299999999],[1718856000,49032.905299999999],[1718942400,49032.905299999999],[1719028800,49032.905299999999],[1719115200,49032.905299999999],[1719201600,49032.905299999999],[1719288000,49032.905299999999],[1719374400,49032.905299999999],[1719460800,49032.905299999999],[1719547200,49032.905299999999],[1719633600,49032.905299999999],[1719720000,49032.905299999999],[1719806400,49032.905299999999],[1719892800,50808.430999999997],[1719979200,50808.430999999997],[1720065600,50808.430999999997],[1720152000,50808.430999999997],[1720238400,50808.430999999997],[1720324800,50808.430999999997],[1720411200,50808.430999999997],[1720497600,50808.430999999997],[1720584000,50808.430999999997],[1720670400,50808.430999999997],[1720756800,50808.430999999997],[1720843200,50808.430999999997],[1720929600,50808.430999999997],[1721016000,50808.430999999997],[1721102400,50808.430999999997],[1721188800,50808.430999999997],[1721275200,50808.430999999997],[1721361600,50808.430999999997],[1721448000,50808.430999999997],[1721534400,50808.430999999997],[1721620800,50808.430999999997],[1721707200,50808.430999999997],[1721793600,50808.430999999997],[1721880000,50808.430999999997],[1721966400,50808.430999999997],[1722052800,50808.430999999997],[1722139200,50808.430999999997],[1722225600,50808.430999999997],[1722312000,50808.430999999997],[1722398400,50808.430999999997],[1722484800,50808.430999999997],[1722571200,50808.430999999997],[1722657600,50808.430999999997],[1722744000,50808.430999999997],[1722830400,50808.430999999997],[1722916800,50808.430999999997],[1723003200,50808.430999999997],[1723089600,50808.430999999997],[1723176000,50808.430999999997],[1723262400,50808.430999999997],[1723348800,50808.430999999997],[1723435200,50808.430999999997],[1723521600,50808.430999999997],[1723608000,50808.430999999997],[1723694400,50808.430999999997],[1723780800,50808.430999999997],[1723867200,50808.430999999997],[1723953600,50808.430999999997],[1724040000,50808.430999999997],[1724126400,50808.430999999997],[1724212800,50808.430999999997],[1724299200,50808.430999999997],[1724385600,50808.430999999997],[1724472000,50808.430999999997],[1724558400,50808.430999999997],[1724644800,50808.430999999997],[1724731200,50808.430999999997],[1724817600,50808.430999999997],[1724904000,50808.430999999997],[1724990400,50808.430999999997],[1725076800,50808.430999999997],[1725163200,50808.430999999997],[1725249600,50808.430999999997],[1725336000,50808.430999999997],[1725422400,50808.430999999997],[1725508800,50808.430999999997],[1725595200,50808.430999999997],[1725681600,50808.430999999997],[1725768000,50808.430999999997],[1725854400,50808.430999999997],[1725940800,50808.430999999997],[1726027200,50808.430999999997],[1726113600,50808.430999999997],[1726200000,50808.430999999997],[1726286400,50808.430999999997],[1726372800,50808.430999999997],[1726459200,50808.430999999997],[1726545600,50808.430999999997],[1726632000,50808.430999999997],[1726718400,50808.430999999997],[1726804800,50808.430999999997],[1726891200,50808.430999999997],[1726977600,50808.430999999997],[1727064000,50808.430999999997],[1727150400,50808.430999999997],[1727236800,50808.430999999997],[1727323200,50808.430999999997],[1727409600,50808.430999999997],[1727496000,50808.430999999997],[1727582400,50808.430999999997],[1727668800,50808.430999999997],[1727755200,50808.430999999997],[1727841600,50808.430999999997],[1727928000,50808.430999999997],[1728014400,50808.430999999997],[1728100800,50808.430999999997],[1728187200,50808.430999999997],[1728273600,50808.430999999997],[1728360000,50808.430999999997],[1728446400,50808.430999999997],[1728532800,50808.430999999997],[1728619200,50808.430999999997],[1728705600,50808.430999999997],[1728792000,50808.430999999997],[1728878400,50808.430999999997],[1728964800,50808.430999999997],[1729051200,50808.430999999997],[1729137600,50808.430999999997],[1729224000,50808.430999999997],[1729310400,50808.430999999997],[1729396800,50808.430999999997],[1729483200,50808.430999999997],[1729569600,50808.430999999997],[1729656000,50808.430999999997],[1729742400,50808.430999999997],[1729828800,50808.430999999997],[1729915200,50808.430999999997],[1730001600,50808.430999999997],[1730088000,50808.430999999997],[1730174400,50808.430999999997],[1730260800,50808.430999999997],[1730347200,50808.430999999997],[1730433600,50808.430999999997],[1730520000,50808.430999999997],[1730606400,50808.430999999997],[1730696400,50808.430999999997],[1730782800,50808.430999999997],[1730869200,50808.430999999997],[1730955600,50808.430999999997],[1731042000,50808.430999999997],[1731128400,50808.430999999997],[1731214800,50808.430999999997],[1731301200,50808.430999999997],[1731387600,50808.430999999997],[1731474000,50808.430999999997],[1731560400,50808.430999999997],[1731646800,50808.430999999997],[1731733200,50808.430999999997],[1731819600,50808.430999999997],[1731906000,50808.430999999997],[1731992400,50808.430999999997],[1732078800,50808.430999999997],[1732165200,50808.430999999997],[1732251600,50808.430999999997],[1732338000,50808.430999999997],[1732424400,50808.430999999997],[1732510800,50808.430999999997],[1732597200,50808.430999999997],[1732683600,50808.430999999997],[1732770000,50808.430999999997],[1732856400,50808.430999999997],[1732942800,50808.430999999997],[1733029200,50808.430999999997],[1733115600,50808.430999999997],[1733202000,50808.430999999997],[1733288400,50808.430999999997],[1733374800,50808.430999999997],[1733461200,50808.430999999997],[1733547600,50808.430999999997],[1733634000,50808.430999999997],[1733720400,50808.430999999997],[1733806800,50808.430999999997],[1733893200,50808.430999999997],[1733979600,50808.430999999997],[1734066000,50808.430999999997],[1734152400,50808.430999999997],[1734238800,50808.430999999997],[1734325200,50808.430999999997],[1734411600,50808.430999999997],[1734498000,50808.430999999997],[1734584400,50808.430999999997],[1734670800,50808.430999999997],[1734757200,50808.430999999997],[1734843600,50808.430999999997],[1734930000,50808.430999999997],[1735016400,50808.430999999997],[1735102800,50808.430999999997],[1735189200,50808.430999999997],[1735275600,50808.430999999997],[1735362000,50808.430999999997],[1735448400,50808.430999999997],[1735534800,50808.430999999997],[1735621200,50808.430999999997],[1735707600,50808.430999999997],[1735794000,50808.430999999997],[1735880400,50808.430999999997],[1735966800,50808.430999999997],[1736053200,50808.430999999997],[1736139600,50808.430999999997],[1736226000,50808.430999999997],[1736312400,50808.430999999997],[1736398800,50808.430999999997],[1736485200,50808.430999999997],[1736571600,50808.430999999997],[1736658000,50808.430999999997],[1736744400,50808.430999999997],[1736830800,50808.430999999997],[1736917200,50808.430999999997],[1737003600,50808.430999999997],[1737090000,50808.430999999997],[1737176400,50808.430999999997],[1737262800,50808.430999999997],[1737349200,50808.430999999997],[1737435600,50808.430999999997],[1737522000,50808.430999999997],[1737608400,50808.430999999997],[1737694800,50808.430999999997],[1737781200,50808.430999999997],[1737867600,50808.430999999997],[1737954000,50808.430999999997],[1738040400,50808.430999999997],[1738126800,50808.430999999997],[1738213200,50808.430999999997],[1738299600,50808.430999999997],[1738386000,50808.430999999997],[1738472400,50808.430999999997],[1738558800,50808.430999999997],[1738645200,50808.430999999997],[1738731600,50808.430999999997],[1738818000,50808.430999999997],[1738904400,50808.430999999997],[1738990800,50808.430999999997],[1739077200,50808.430999999997],[1739163600,50808.430999999997],[1739250000,50808.430999999997],[1739336400,50808.430999999997],[1739422800,50808.430999999997],[1739509200,50808.430999999997],[1739595600,50808.430999999997],[1739682000,50808.430999999997],[1739768400,50808.430999999997],[1739854800,50808.430999999997],[1739941200,50808.430999999997],[1740027600,50808.430999999997],[1740114000,50808.430999999997],[1740200400,50808.430999999997],[1740286800,50808.430999999997],[1740373200,50808.430999999997],[1740459600,50808.430999999997],[1740546000,50808.430999999997],[1740632400,50808.430999999997],[1740718800,50808.430999999997],[1740805200,50808.430999999997],[1740891600,50808.430999999997],[1740978000,50808.430999999997],[1741064400,50808.430999999997],[1741150800,50808.430999999997],[1741237200,50808.430999999997],[1741323600,50808.430999999997],[1741410000,50808.430999999997],[1741496400,50808.430999999997],[1741579200,50808.430999999997],[1741665600,50808.430999999997],[1741752000,50808.430999999997],[1741838400,50808.430999999997],[1741924800,50808.430999999997],[1742011200,50808.430999999997],[1742097600,50808.430999999997],[1742184000,50808.430999999997],[1742270400,50808.430999999997],[1742356800,50808.430999999997],[1742443200,50808.430999999997],[1742529600,50808.430999999997],[1742616000,50808.430999999997],[1742702400,50808.430999999997],[1742788800,50808.430999999997],[1742875200,50808.430999999997],[1742961600,50808.430999999997],[1743048000,50808.430999999997],[1743134400,50808.430999999997],[1743220800,50808.430999999997],[1743307200,50808.430999999997],[1743393600,50808.430999999997],[1743480000,50808.430999999997],[1743566400,50808.430999999997],[1743652800,50808.430999999997],[1743739200,50808.430999999997],[1743825600,50808.430999999997],[1743912000,50808.430999999997],[1743998400,50808.430999999997],[1744084800,50808.430999999997],[1744171200,50808.430999999997],[1744257600,50808.430999999997],[1744344000,50808.430999999997],[1744430400,50808.430999999997],[1744516800,50808.430999999997],[1744603200,50808.430999999997],[1744689600,50808.430999999997],[1744776000,50808.430999999997],[1744862400,50808.430999999997],[1744948800,50808.430999999997],[1745035200,50808.430999999997],[1745121600,50808.430999999997],[1745208000,50808.430999999997],[1745294400,50808.430999999997],[1745380800,50808.430999999997],[1745467200,50808.430999999997],[1745553600,50808.430999999997],[1745640000,50808.430999999997],[1745726400,50808.430999999997],[1745812800,50808.430999999997],[1745899200,50808.430999999997],[1745985600,50808.430999999997],[1746072000,50808.430999999997],[1746158400,50808.430999999997],[1746244800,50808.430999999997],[1746331200,50808.430999999997],[1746417600,50808.430999999997],[1746504000,50808.430999999997],[1746590400,50808.430999999997],[1746676800,50808.430999999997],[1746763200,50808.430999999997],[1746849600,50808.430999999997],[1746936000,50808.430999999997],[1747022400,50808.430999999997],[1747108800,50808.430999999997],[1747195200,50808.430999999997],[1747281600,50808.430999999997],[1747368000,50808.430999999997],[1747454400,50808.430999999997],[1747540800,50808.430999999997],[1747627200,50808.430999999997],[1747713600,50808.430999999997],[1747800000,50808.430999999997],[1747886400,50808.430999999997],[1747972800,50808.430999999997],[1748059200,50808.430999999997],[1748145600,50808.430999999997],[1748232000,50808.430999999997],[1748318400,50808.430999999997],[1748404800,50808.430999999997],[1748491200,50808.430999999997],[1748577600,50808.430999999997],[1748664000,50808.430999999997],[1748750400,50808.430999999997],[1748836800,50808.430999999997],[1748923200,50808.430999999997],[1749009600,50808.430999999997],[1749096000,50808.430999999997],[1749182400,50808.430999999997],[1749268800,50808.430999999997],[1749355200,50808.430999999997],[1749441600,50808.430999999997],[1749528000,50808.430999999997],[1749614400,50808.430999999997],[1749700800,50808.430999999997],[1749787200,50808.430999999997],[1749873600,50808.430999999997],[1749960000,50808.430999999997],[1750046400,50808.430999999997],[1750132800,50808.430999999997],[1750219200,50808.430999999997],[1750305600,50808.430999999997],[1750392000,50808.430999999997],[1750478400,50808.430999999997],[1750564800,50808.430999999997],[1750651200,50808.430999999997],[1750737600,50808.430999999997],[1750824000,50808.430999999997],[1750910400,50808.430999999997],[1750996800,50808.430999999997],[1751083200,50808.430999999997],[1751169600,50808.430999999997],[1751256000,50808.430999999997],[1751342400,50808.430999999997],[1751428800,53048.774799999999],[1751515200,53048.774799999999],[1751601600,53048.774799999999],[1751688000,53048.774799999999],[1751774400,53048.774799999999],[1751860800,53048.774799999999],[1751947200,53048.774799999999],[1752033600,53048.774799999999],[1752120000,53048.774799999999],[1752206400,53048.774799999999],[1752292800,53048.774799999999],[1752379200,53048.774799999999],[1752465600,53048.774799999999],[1752552000,53048.774799999999],[1752638400,53048.774799999999],[1752724800,53048.774799999999],[1752811200,53048.774799999999],[1752897600,53048.774799999999],[1752984000,53048.774799999999],[1753070400,53048.774799999999],[1753156800,53048.774799999999],[1753243200,53048.774799999999],[1753329600,53048.774799999999],[1753416000,53048.774799999999],[1753502400,53048.774799999999],[1753588800,53048.774799999999],[1753675200,53048.774799999999],[1753761600,53048.774799999999],[1753848000,53048.774799999999],[1753934400,53048.774799999999],[1754020800,53048.774799999999],[1754107200,53048.774799999999],[1754193600,53048.774799999999],[1754280000,53048.774799999999],[1754366400,53048.774799999999],[1754452800,53048.774799999999],[1754539200,53048.774799999999],[1754625600,53048.774799999999],[1754712000,53048.774799999999],[1754798400,53048.774799999999],[1754884800,53048.774799999999],[1754971200,53048.774799999999],[1755057600,53048.774799999999],[1755144000,53048.774799999999],[1755230400,53048.774799999999],[1755316800,53048.774799999999],[1755403200,53048.774799999999],[1755489600,53048.774799999999],[1755576000,53048.774799999999],[1755662400,53048.774799999999],[1755748800,53048.774799999999],[1755835200,53048.774799999999],[1755921600,53048.774799999999],[1756008000,53048.774799999999],[1756094400,53048.774799999999],[1756180800,53048.774799999999],[1756267200,53048.774799999999],[1756353600,53048.774799999999],[1756440000,53048.774799999999],[1756526400,53048.774799999999],[1756612800,53048.774799999999],[1756699200,53048.774799999999],[1756785600,53048.774799999999],[1756872000,53048.774799999999],[1756958400,53048.774799999999],[1757044800,53048.774799999999],[1757131200,53048.774799999999],[1757217600,53048.774799999999],[1757304000,53048.774799999999],[1757390400,53048.774799999999],[1757476800,53048.774799999999],[1757563200,53048.774799999999],[1757649600,53048.774799999999],[1757736000,53048.774799999999],[1757822400,53048.774799999999],[1757908800,53048.774799999999],[1757995200,53048.774799999999],[1758081600,53048.774799999999],[1758168000,53048.774799999999],[1758254400,53048.774799999999],[1758340800,53048.774799999999],[1758427200,53048.774799999999],[1758513600,53048.774799999999],[1758600000,53048.774799999999],[1758686400,53048.774799999999],[1758772800,53048.774799999999],[1758859200,53048.774799999999],[1758945600,53048.774799999999],[1759032000,53048.774799999999],[1759118400,53048.774799999999],[1759204800,53048.774799999999],[1759291200,53048.774799999999],[1759377600,53048.774799999999],[1759464000,53048.774799999999],[1759550400,53048.774799999999],[1759636800,53048.774799999999],[1759723200,53048.774799999999],[1759809600,53048.774799999999],[1759896000,53048.774799999999],[1759982400,53048.774799999999],[1760068800,53048.774799999999],[1760155200,53048.774799999999],[1760241600,53048.774799999999],[1760328000,53048.774799999999],[1760414400,53048.774799999999],[1760500800,53048.774799999999],[1760587200,53048.774799999999],[1760673600,53048.774799999999],[1760760000,53048.774799999999],[1760846400,53048.774799999999],[1760932800,53048.774799999999],[1761019200,53048.774799999999],[1761105600,53048.774799999999],[1761192000,53048.774799999999],[1761278400,53048.774799999999],[1761364800,53048.774799999999],[1761451200,53048.774799999999],[1761537600,53048.774799999999],[1761624000,53048.774799999999],[1761710400,53048.774799999999],[1761796800,53048.774799999999],[1761883200,53048.774799999999],[1761969600,53048.774799999999],[1762056000,53048.774799999999],[1762146000,53048.774799999999],[1762232400,53048.774799999999],[1762318800,53048.774799999999],[1762405200,53048.774799999999],[1762491600,53048.774799999999],[1762578000,53048.774799999999],[1762664400,53048.774799999999],[1762750800,53048.774799999999],[1762837200,53048.774799999999],[1762923600,53048.774799999999],[1763010000,53048.774799999999],[1763096400,53048.774799999999],[1763182800,53048.774799999999],[1763269200,53048.774799999999],[1763355600,53048.774799999999],[1763442000,53048.774799999999],[1763528400,53048.774799999999],[1763614800,53048.774799999999],[1763701200,53048.774799999999],[1763787600,53048.774799999999],[1763874000,53048.774799999999],[1763960400,53048.774799999999],[1764046800,53048.774799999999],[1764133200,53048.774799999999],[1764219600,53048.774799999999],[1764306000,53048.774799999999],[1764392400,53048.774799999999],[1764478800,53048.774799999999],[1764565200,53048.774799999999],[1764651600,53048.774799999999],[1764738000,53048.774799999999],[1764824400,53048.774799999999],[1764910800,53048.774799999999],[1764997200,53048.774799999999],[1765083600,53048.774799999999],[1765170000,53048.774799999999],[1765256400,53048.774799999999],[1765342800,53048.774799999999],[1765429200,53048.774799999999],[1765515600,53048.774799999999],[1765602000,53048.774799999999],[1765688400,53048.774799999999],[1765774800,53048.774799999999],[1765861200,53048.774799999999],[1765947600,53048.774799999999],[1766034000,53048.774799999999],[1766120400,53048.774799999999],[1766206800,53048.774799999999],[1766293200,53048.774799999999],[1766379600,53048.774799999999],[1766466000,53048.774799999999],[1766552400,53048.774799999999],[1766638800,53048.774799999999],[1766725200,53048.774799999999],[1766811600,53048.774799999999],[1766898000,53048.774799999999],[1766984400,53048.774799999999],[1767070800,53048.774799999999],[1767157200,53048.774799999999],[1767243600,53048.774799999999],[1767330000,53048.774799999999],[1767416400,53048.774799999999],[1767502800,53048.774799999999],[1767589200,53048.774799999999],[1767675600,53048.774799999999],[1767762000,53048.774799999999],[1767848400,53048.774799999999],[1767934800,53048.774799999999],[1768021200,53048.774799999999],[1768107600,53048.774799999999],[1768194000,53048.774799999999],[1768280400,53048.774799999999],[1768366800,53048.774799999999],[1768453200,53048.774799999999],[1768539600,53048.774799999999],[1768626000,53048.774799999999],[1768712400,53048.774799999999],[1768798800,53048.774799999999],[1768885200,53048.774799999999],[1768971600,53048.774799999999],[1769058000,53048.774799999999],[1769144400,53048.774799999999],[1769230800,53048.774799999999],[1769317200,53048.774799999999],[1769403600,53048.774799999999],[1769490000,53048.774799999999],[1769576400,53048.774799999999],[1769662800,53048.774799999999],[1769749200,53048.774799999999],[1769835600,53048.774799999999],[1769922000,53048.774799999999],[1770008400,53048.774799999999],[1770094800,53048.774799999999],[1770181200,53048.774799999999],[1770267600,53048.774799999999],[1770354000,53048.774799999999],[1770440400,53048.774799999999],[1770526800,53048.774799999999],[1770613200,53048.774799999999],[1770699600,53048.774799999999],[1770786000,53048.774799999999],[1770872400,53048.774799999999],[1770958800,53048.774799999999],[1771045200,53048.774799999999],[1771131600,53048.774799999999],[1771218000,53048.774799999999],[1771304400,53048.774799999999],[1771390800,53048.774799999999],[1771477200,53048.774799999999],[1771563600,53048.774799999999],[1771650000,53048.774799999999],[1771736400,53048.774799999999],[1771822800,53048.774799999999],[1771909200,53048.774799999999],[1771995600,53048.774799999999],[1772082000,53048.774799999999],[1772168400,53048.774799999999],[1772254800,53048.774799999999],[1772341200,53048.774799999999],[1772427600,53048.774799999999],[1772514000,53048.774799999999],[1772600400,53048.774799999999],[1772686800,53048.774799999999],[1772773200,53048.774799999999],[1772859600,53048.774799999999],[1772946000,53048.774799999999],[1773028800,53048.774799999999],[1773115200,53048.774799999999],[1773201600,53048.774799999999],[1773288000,53048.774799999999],[1773374400,53048.774799999999],[1773460800,53048.774799999999],[1773547200,53048.774799999999],[1773633600,53048.774799999999],[1773720000,53048.774799999999],[1773806400,53048.774799999999],[1773892800,53048.774799999999],[1773979200,53048.774799999999],[1774065600,53048.774799999999],[1774152000,53048.774799999999],[1774238400,53048.774799999999],[1774324800,53048.774799999999],[1774411200,53048.774799999999],[1774497600,53048.774799999999],[1774584000,53048.774799999999],[1774670400,53048.774799999999],[1774756800,53048.774799999999],[1774843200,53048.774799999999],[1774929600,53048.774799999999],[1775016000,53048.774799999999],[1775102400,53048.774799999999],[1775188800,53048.774799999999],[1775275200,53048.774799999999],[1775361600,53048.774799999999],[1775448000,53048.774799999999],[1775534400,53048.774799999999],[1775620800,53048.774799999999],[1775707200,53048.774799999999],[1775793600,53048.774799999999],[1775880000,53048.774799999999],[1775966400,53048.774799999999],[1776052800,53048.774799999999],[1776139200,53048.774799999999],[1776225600,53048.774799999999],[1776312000,53048.774799999999],[1776398400,53048.774799999999],[1776484800,53048.774799999999],[1776571200,53048.774799999999],[1776657600,53048.774799999999],[1776744000,53048.774799999999],[1776830400,53048.774799999999],[1776916800,53048.774799999999],[1777003200,53048.774799999999],[1777089600,53048.774799999999],[1777176000,53048.774799999999],[1777262400,53048.774799999999],[1777348800,53048.774799999999],[1777435200,53048.774799999999],[1777521600,53048.774799999999],[1777608000,53048.774799999999],[1777694400,53048.774799999999],[1777780800,53048.774799999999],[1777867200,53048.774799999999],[1777953600,53048.774799999999],[1778040000,53048.774799999999],[1778126400,53048.774799999999],[1778212800,53048.774799999999],[1778299200,53048.774799999999],[1778385600,53048.774799999999],[1778472000,53048.774799999999],[1778558400,53048.774799999999],[1778644800,53048.774799999999],[1778731200,53048.774799999999],[1778817600,53048.774799999999],[1778904000,53048.774799999999],[1778990400,53048.774799999999],[1779076800,53048.774799999999],[1779163200,53048.774799999999],[1779249600,53048.774799999999],[1779336000,53048.774799999999],[1779422400,53048.774799999999],[1779508800,53048.774799999999],[1779595200,53048.774799999999],[1779681600,53048.774799999999],[1779768000,53048.774799999999],[1779854400,53048.774799999999],[1779940800,53048.774799999999],[1780027200,53048.774799999999],[1780113600,53048.774799999999],[1780200000,53048.774799999999],[1780286400,53048.774799999999],[1780372800,53048.774799999999],[1780459200,53048.774799999999],[1780545600,53048.774799999999],[1780632000,53048.774799999999],[1780718400,53048.774799999999],[1780804800,53048.774799999999],[1780891200,53048.774799999999],[1780977600,53048.774799999999],[1781064000,53048.774799999999],[1781150400,53048.774799999999],[1781236800,53048.774799999999],[1781323200,53048.774799999999],[1781409600,53048.774799999999],[1781496000,53048.774799999999],[1781582400,53048.774799999999],[1781668800,53048.774799999999],[1781755200,53048.774799999999],[1781841600,53048.774799999999],[1781928000,53048.774799999999],[1782014400,53048.774799999999],[1782100800,53048.774799999999],[1782187200,53048.774799999999],[1782273600,53048.774799999999],[1782360000,53048.774799999999],[1782446400,53048.774799999999],[1782532800,53048.774799999999],[1782619200,53048.774799999999],[1782705600,53048.774799999999],[1782792000,53048.774799999999],[1782878400,53048.774799999999],[1782964800,74629.294500000004]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2289.2599],[947048400,2289.2599],[947134800,2289.2599],[947221200,2289.2599],[947307600,2289.2599],[947394000,2289.2599],[947480400,2289.2599],[947566800,2289.2599],[947653200,2289.2599],[947739600,2289.2599],[947826000,2289.2599],[947912400,2289.2599],[947998800,2289.2599],[948085200,2289.2599],[948171600,2289.2599],[948258000,2289.2599],[948344400,2289.2599],[948430800,2289.2599],[948517200,2289.2599],[948603600,2289.2599],[948690000,2289.2599],[948776400,2289.2599],[948862800,2289.2599],[948949200,2289.2599],[949035600,2289.2599],[949122000,2289.2599],[949208400,2289.2599],[949294800,2289.2599],[949381200,2289.2599],[949467600,2289.2599],[949554000,2289.2599],[949640400,2289.2599],[949726800,2289.2599],[949813200,2289.2599],[949899600,2289.2599],[949986000,2289.2599],[950072400,2289.2599],[950158800,2289.2599],[950245200,2289.2599],[950331600,2289.2599],[950418000,2289.2599],[950504400,2289.2599],[950590800,2289.2599],[950677200,2289.2599],[950763600,2289.2599],[950850000,2289.2599],[950936400,2289.2599],[951022800,2289.2599],[951109200,2289.2599],[951195600,2289.2599],[951282000,2289.2599],[951368400,2289.2599],[951454800,2289.2599],[951541200,2289.2599],[951627600,2289.2599],[951714000,2289.2599],[951800400,2289.2599],[951886800,2289.2599],[951973200,2289.2599],[952059600,2289.2599],[952146000,2289.2599],[952232400,2289.2599],[952318800,2289.2599],[952405200,2289.2599],[952491600,2289.2599],[952578000,2289.2599],[952664400,2289.2599],[952750800,2289.2599],[952837200,2289.2599],[952923600,2289.2599],[953010000,2289.2599],[953096400,2289.2599],[953182800,2289.2599],[953269200,2289.2599],[953355600,2289.2599],[953442000,2289.2599],[953528400,2289.2599],[953614800,2289.2599],[953701200,2289.2599],[953787600,2289.2599],[953874000,2289.2599],[953960400,2289.2599],[954046800,2289.2599],[954133200,2289.2599],[954219600,2289.2599],[954306000,2289.2599],[954392400,2289.2599],[954478800,2289.2599],[954565200,2289.2599],[954651600,2289.2599],[954734400,2289.2599],[954820800,2289.2599],[954907200,2289.2599],[954993600,2289.2599],[955080000,2289.2599],[955166400,2289.2599],[955252800,2289.2599],[955339200,2289.2599],[955425600,2289.2599],[955512000,2289.2599],[955598400,2289.2599],[955684800,2289.2599],[955771200,2289.2599],[955857600,2289.2599],[955944000,2289.2599],[956030400,2289.2599],[956116800,2289.2599],[956203200,2289.2599],[956289600,2289.2599],[956376000,2289.2599],[956462400,2289.2599],[956548800,2289.2599],[956635200,2289.2599],[956721600,2289.2599],[956808000,2289.2599],[956894400,2289.2599],[956980800,2289.2599],[957067200,2289.2599],[957153600,2289.2599],[957240000,2289.2599],[957326400,2289.2599],[957412800,2289.2599],[957499200,2289.2599],[957585600,2289.2599],[957672000,2289.2599],[957758400,2289.2599],[957844800,2289.2599],[957931200,2289.2599],[958017600,2289.2599],[958104000,2289.2599],[958190400,2289.2599],[958276800,2289.2599],[958363200,2289.2599],[958449600,2289.2599],[958536000,2289.2599],[958622400,2289.2599],[958708800,2289.2599],[958795200,2289.2599],[958881600,2289.2599],[958968000,2289.2599],[959054400,2289.2599],[959140800,2289.2599],[959227200,2289.2599],[959313600,2289.2599],[959400000,2289.2599],[959486400,2289.2599],[959572800,2289.2599],[959659200,2289.2599],[959745600,2289.2599],[959832000,2289.2599],[959918400,2289.2599],[960004800,2289.2599],[960091200,2289.2599],[960177600,2289.2599],[960264000,2289.2599],[960350400,2289.2599],[960436800,2289.2599],[960523200,2289.2599],[960609600,2289.2599],[960696000,2289.2599],[960782400,2289.2599],[960868800,2289.2599],[960955200,2289.2599],[961041600,2289.2599],[961128000,2289.2599],[961214400,2289.2599],[961300800,2289.2599],[961387200,2289.2599],[961473600,2289.2599],[961560000,2289.2599],[961646400,2289.2599],[961732800,2289.2599],[961819200,2289.2599],[961905600,2289.2599],[961992000,2289.2599],[962078400,2289.2599],[962164800,2289.2599],[962251200,2289.2599],[962337600,2289.2599],[962424000,2289.2599],[962510400,2289.2599],[962596800,2289.2599],[962683200,4568.3815999999997],[962769600,4568.3815999999997],[1025323200,4568.3815999999997],[1025409600,4568.3815999999997],[1025496000,4568.3815999999997],[1025582400,6504.9084999999995],[1025668800,6504.9084999999995],[1025755200,6504.9084999999995],[1025841600,6504.9084999999995],[1025928000,6504.9084999999995],[1026014400,6504.9084999999995],[1026100800,6504.9084999999995],[1026187200,6504.9084999999995],[1026273600,6504.9084999999995],[1026360000,6504.9084999999995],[1026446400,6504.9084999999995],[1026532800,6504.9084999999995],[1026619200,6504.9084999999995],[1026705600,6504.9084999999995],[1026792000,6504.9084999999995],[1026878400,6504.9084999999995],[1026964800,6504.9084999999995],[1027051200,6504.9084999999995],[1027137600,6504.9084999999995],[1027224000,6504.9084999999995],[1027310400,6504.9084999999995],[1027396800,6504.9084999999995],[1027483200,6504.9084999999995],[1027569600,6504.9084999999995],[1027656000,6504.9084999999995],[1027742400,6504.9084999999995],[1027828800,6504.9084999999995],[1027915200,6504.9084999999995],[1028001600,6504.9084999999995],[1028088000,6504.9084999999995],[1028174400,6504.9084999999995],[1028260800,6504.9084999999995],[1028347200,6504.9084999999995],[1028433600,6504.9084999999995],[1028520000,6504.9084999999995],[1028606400,6504.9084999999995],[1028692800,6504.9084999999995],[1028779200,6504.9084999999995],[1028865600,6504.9084999999995],[1028952000,6504.9084999999995],[1029038400,6504.9084999999995],[1029124800,6504.9084999999995],[1029211200,6504.9084999999995],[1029297600,6504.9084999999995],[1029384000,6504.9084999999995],[1029470400,6504.9084999999995],[1029556800,6504.9084999999995],[1029643200,6504.9084999999995],[1029729600,6504.9084999999995],[1029816000,6504.9084999999995],[1029902400,6504.9084999999995],[1029988800,6504.9084999999995],[1030075200,6504.9084999999995],[1030161600,6504.9084999999995],[1030248000,6504.9084999999995],[1030334400,6504.9084999999995],[1030420800,6504.9084999999995],[1030507200,6504.9084999999995],[1030593600,6504.9084999999995],[1030680000,6504.9084999999995],[1030766400,6504.9084999999995],[1030852800,6504.9084999999995],[1030939200,6504.9084999999995],[1031025600,6504.9084999999995],[1031112000,6504.9084999999995],[1031198400,6504.9084999999995],[1031284800,6504.9084999999995],[1031371200,6504.9084999999995],[1031457600,6504.9084999999995],[1031544000,6504.9084999999995],[1031630400,6504.9084999999995],[1031716800,6504.9084999999995],[1031803200,6504.9084999999995],[1031889600,6504.9084999999995],[1031976000,6504.9084999999995],[1032062400,6504.9084999999995],[1032148800,6504.9084999999995],[1032235200,6504.9084999999995],[1032321600,6504.9084999999995],[1032408000,6504.9084999999995],[1032494400,6504.9084999999995],[1032580800,6504.9084999999995],[1032667200,6504.9084999999995],[1032753600,6504.9084999999995],[1032840000,6504.9084999999995],[1032926400,6504.9084999999995],[1033012800,6504.9084999999995],[1033099200,6504.9084999999995],[1033185600,6504.9084999999995],[1033272000,6504.9084999999995],[1033358400,6504.9084999999995],[1033444800,6504.9084999999995],[1033531200,6504.9084999999995],[1033617600,6504.9084999999995],[1033704000,6504.9084999999995],[1033790400,6504.9084999999995],[1033876800,6504.9084999999995],[1033963200,6504.9084999999995],[1034049600,6504.9084999999995],[1034136000,6504.9084999999995],[1034222400,6504.9084999999995],[1034308800,6504.9084999999995],[1034395200,6504.9084999999995],[1034481600,6504.9084999999995],[1034568000,6504.9084999999995],[1034654400,6504.9084999999995],[1034740800,6504.9084999999995],[1034827200,6504.9084999999995],[1034913600,6504.9084999999995],[1035000000,6504.9084999999995],[1035086400,6504.9084999999995],[1035172800,6504.9084999999995],[1035259200,6504.9084999999995],[1035345600,6504.9084999999995],[1035432000,6504.9084999999995],[1035518400,6504.9084999999995],[1035604800,6504.9084999999995],[1035691200,6504.9084999999995],[1035781200,6504.9084999999995],[1035867600,6504.9084999999995],[1035954000,6504.9084999999995],[1036040400,6504.9084999999995],[1036126800,6504.9084999999995],[1036213200,6504.9084999999995],[1036299600,6504.9084999999995],[1036386000,6504.9084999999995],[1036472400,6504.9084999999995],[1036558800,6504.9084999999995],[1036645200,6504.9084999999995],[1036731600,6504.9084999999995],[1036818000,6504.9084999999995],[1036904400,6504.9084999999995],[1036990800,6504.9084999999995],[1037077200,6504.9084999999995],[1037163600,6504.9084999999995],[1037250000,6504.9084999999995],[1037336400,6504.9084999999995],[1037422800,6504.9084999999995],[1037509200,6504.9084999999995],[1037595600,6504.9084999999995],[1037682000,6504.9084999999995],[1037768400,6504.9084999999995],[1037854800,6504.9084999999995],[1037941200,6504.9084999999995],[1038027600,6504.9084999999995],[1038114000,6504.9084999999995],[1038200400,6504.9084999999995],[1038286800,6504.9084999999995],[1038373200,6504.9084999999995],[1038459600,6504.9084999999995],[1038546000,6504.9084999999995],[1038632400,6504.9084999999995],[1038718800,6504.9084999999995],[1038805200,6504.9084999999995],[1038891600,6504.9084999999995],[1038978000,6504.9084999999995],[1039064400,6504.9084999999995],[1039150800,6504.9084999999995],[1039237200,6504.9084999999995],[1039323600,6504.9084999999995],[1039410000,6504.9084999999995],[1039496400,6504.9084999999995],[1039582800,6504.9084999999995],[1039669200,6504.9084999999995],[1039755600,6504.9084999999995],[1039842000,6504.9084999999995],[1039928400,6504.9084999999995],[1040014800,6504.9084999999995],[1040101200,6504.9084999999995],[1040187600,6504.9084999999995],[1040274000,6504.9084999999995],[1040360400,6504.9084999999995],[1040446800,6504.9084999999995],[1040533200,6504.9084999999995],[1040619600,6504.9084999999995],[1040706000,6504.9084999999995],[1040792400,6504.9084999999995],[1040878800,6504.9084999999995],[1040965200,6504.9084999999995],[1041051600,6504.9084999999995],[1041138000,6504.9084999999995],[1041224400,6504.9084999999995],[1041310800,6504.9084999999995],[1041397200,6504.9084999999995],[1041483600,6504.9084999999995],[1041570000,6504.9084999999995],[1041656400,6504.9084999999995],[1041742800,6504.9084999999995],[1041829200,6504.9084999999995],[1041915600,6504.9084999999995],[1042002000,6504.9084999999995],[1042088400,6504.9084999999995],[1042174800,6504.9084999999995],[1042261200,6504.9084999999995],[1042347600,6504.9084999999995],[1042434000,6504.9084999999995],[1042520400,6504.9084999999995],[1042606800,6504.9084999999995],[1042693200,6504.9084999999995],[1042779600,6504.9084999999995],[1042866000,6504.9084999999995],[1042952400,6504.9084999999995],[1043038800,6504.9084999999995],[1043125200,6504.9084999999995],[1043211600,6504.9084999999995],[1043298000,6504.9084999999995],[1043384400,6504.9084999999995],[1043470800,6504.9084999999995],[1043557200,6504.9084999999995],[1043643600,6504.9084999999995],[1043730000,6504.9084999999995],[1043816400,6504.9084999999995],[1043902800,6504.9084999999995],[1043989200,6504.9084999999995],[1044075600,6504.9084999999995],[1044162000,6504.9084999999995],[1044248400,6504.9084999999995],[1044334800,6504.9084999999995],[1044421200,6504.9084999999995],[1044507600,6504.9084999999995],[1044594000,6504.9084999999995],[1044680400,6504.9084999999995],[1044766800,6504.9084999999995],[1044853200,6504.9084999999995],[1044939600,6504.9084999999995],[1045026000,6504.9084999999995],[1045112400,6504.9084999999995],[1045198800,6504.9084999999995],[1045285200,6504.9084999999995],[1045371600,6504.9084999999995],[1045458000,6504.9084999999995],[1045544400,6504.9084999999995],[1045630800,6504.9084999999995],[1045717200,6504.9084999999995],[1045803600,6504.9084999999995],[1045890000,6504.9084999999995],[1045976400,6504.9084999999995],[1046062800,6504.9084999999995],[1046149200,6504.9084999999995],[1046235600,6504.9084999999995],[1046322000,6504.9084999999995],[1046408400,6504.9084999999995],[1046494800,6504.9084999999995],[1046581200,6504.9084999999995],[1046667600,6504.9084999999995],[1046754000,6504.9084999999995],[1046840400,6504.9084999999995],[1046926800,6504.9084999999995],[1047013200,6504.9084999999995],[1047099600,6504.9084999999995],[1047186000,6504.9084999999995],[1047272400,6504.9084999999995],[1047358800,6504.9084999999995],[1047445200,6504.9084999999995],[1047531600,6504.9084999999995],[1047618000,6504.9084999999995],[1047704400,6504.9084999999995],[1047790800,6504.9084999999995],[1047877200,6504.9084999999995],[1047963600,6504.9084999999995],[1048050000,6504.9084999999995],[1048136400,6504.9084999999995],[1048222800,6504.9084999999995],[1048309200,6504.9084999999995],[1048395600,6504.9084999999995],[1048482000,6504.9084999999995],[1048568400,6504.9084999999995],[1048654800,6504.9084999999995],[1048741200,6504.9084999999995],[1048827600,6504.9084999999995],[1048914000,6504.9084999999995],[1049000400,6504.9084999999995],[1049086800,6504.9084999999995],[1049173200,6504.9084999999995],[1049259600,6504.9084999999995],[1049346000,6504.9084999999995],[1049432400,6504.9084999999995],[1049518800,6504.9084999999995],[1049605200,6504.9084999999995],[1049688000,6504.9084999999995],[1049774400,6504.9084999999995],[1049860800,6504.9084999999995],[1049947200,6504.9084999999995],[1050033600,6504.9084999999995],[1050120000,6504.9084999999995],[1050206400,6504.9084999999995],[1050292800,6504.9084999999995],[1050379200,6504.9084999999995],[1050465600,6504.9084999999995],[1050552000,6504.9084999999995],[1050638400,6504.9084999999995],[1050724800,6504.9084999999995],[1050811200,6504.9084999999995],[1050897600,6504.9084999999995],[1050984000,6504.9084999999995],[1051070400,6504.9084999999995],[1051156800,6504.9084999999995],[1051243200,6504.9084999999995],[1051329600,6504.9084999999995],[1051416000,6504.9084999999995],[1051502400,6504.9084999999995],[1051588800,6504.9084999999995],[1051675200,6504.9084999999995],[1051761600,6504.9084999999995],[1051848000,6504.9084999999995],[1051934400,6504.9084999999995],[1052020800,6504.9084999999995],[1052107200,6504.9084999999995],[1052193600,6504.9084999999995],[1052280000,6504.9084999999995],[1052366400,6504.9084999999995],[1052452800,6504.9084999999995],[1052539200,6504.9084999999995],[1052625600,6504.9084999999995],[1052712000,6504.9084999999995],[1052798400,6504.9084999999995],[1052884800,6504.9084999999995],[1052971200,6504.9084999999995],[1053057600,6504.9084999999995],[1053144000,6504.9084999999995],[1053230400,6504.9084999999995],[1053316800,6504.9084999999995],[1053403200,6504.9084999999995],[1053489600,6504.9084999999995],[1053576000,6504.9084999999995],[1053662400,6504.9084999999995],[1053748800,6504.9084999999995],[1053835200,6504.9084999999995],[1053921600,6504.9084999999995],[1054008000,6504.9084999999995],[1054094400,6504.9084999999995],[1054180800,6504.9084999999995],[1054267200,6504.9084999999995],[1054353600,6504.9084999999995],[1054440000,6504.9084999999995],[1054526400,6504.9084999999995],[1054612800,6504.9084999999995],[1054699200,6504.9084999999995],[1054785600,6504.9084999999995],[1054872000,6504.9084999999995],[1054958400,6504.9084999999995],[1055044800,6504.9084999999995],[1055131200,6504.9084999999995],[1055217600,6504.9084999999995],[1055304000,6504.9084999999995],[1055390400,6504.9084999999995],[1055476800,6504.9084999999995],[1055563200,6504.9084999999995],[1055649600,6504.9084999999995],[1055736000,6504.9084999999995],[1055822400,6504.9084999999995],[1055908800,6504.9084999999995],[1055995200,6504.9084999999995],[1056081600,6504.9084999999995],[1056168000,6504.9084999999995],[1056254400,6504.9084999999995],[1056340800,6504.9084999999995],[1056427200,6504.9084999999995],[1056513600,6504.9084999999995],[1056600000,6504.9084999999995],[1056686400,6504.9084999999995],[1056772800,6504.9084999999995],[1056859200,6504.9084999999995],[1056945600,6504.9084999999995],[1057032000,6504.9084999999995],[1057118400,9564.5743999999995],[1088654400,9564.5743999999995],[1088740800,11835.520200000001],[1088827200,11835.520200000001],[1088913600,11835.520200000001],[1089000000,11835.520200000001],[1089086400,11835.520200000001],[1089172800,11835.520200000001],[1089259200,11835.520200000001],[1089345600,11835.520200000001],[1089432000,11835.520200000001],[1089518400,11835.520200000001],[1089604800,11835.520200000001],[1089691200,11835.520200000001],[1089777600,11835.520200000001],[1089864000,11835.520200000001],[1089950400,11835.520200000001],[1090036800,11835.520200000001],[1090123200,11835.520200000001],[1090209600,11835.520200000001],[1090296000,11835.520200000001],[1090382400,11835.520200000001],[1090468800,11835.520200000001],[1090555200,11835.520200000001],[1090641600,11835.520200000001],[1090728000,11835.520200000001],[1090814400,11835.520200000001],[1090900800,11835.520200000001],[1090987200,11835.520200000001],[1091073600,11835.520200000001],[1091160000,11835.520200000001],[1091246400,11835.520200000001],[1091332800,11835.520200000001],[1091419200,11835.520200000001],[1091505600,11835.520200000001],[1091592000,11835.520200000001],[1091678400,11835.520200000001],[1091764800,11835.520200000001],[1091851200,11835.520200000001],[1091937600,11835.520200000001],[1092024000,11835.520200000001],[1092110400,11835.520200000001],[1092196800,11835.520200000001],[1092283200,11835.520200000001],[1092369600,11835.520200000001],[1092456000,11835.520200000001],[1092542400,11835.520200000001],[1092628800,11835.520200000001],[1092715200,11835.520200000001],[1092801600,11835.520200000001],[1092888000,11835.520200000001],[1092974400,11835.520200000001],[1093060800,11835.520200000001],[1093147200,11835.520200000001],[1093233600,11835.520200000001],[1093320000,11835.520200000001],[1093406400,11835.520200000001],[1093492800,11835.520200000001],[1093579200,11835.520200000001],[1093665600,11835.520200000001],[1093752000,11835.520200000001],[1093838400,11835.520200000001],[1093924800,11835.520200000001],[1094011200,11835.520200000001],[1094097600,11835.520200000001],[1094184000,11835.520200000001],[1094270400,11835.520200000001],[1094356800,11835.520200000001],[1094443200,11835.520200000001],[1094529600,11835.520200000001],[1094616000,11835.520200000001],[1094702400,11835.520200000001],[1094788800,11835.520200000001],[1094875200,11835.520200000001],[1094961600,11835.520200000001],[1095048000,11835.520200000001],[1095134400,11835.520200000001],[1095220800,11835.520200000001],[1095307200,11835.520200000001],[1095393600,11835.520200000001],[1095480000,11835.520200000001],[1095566400,11835.520200000001],[1095652800,11835.520200000001],[1095739200,11835.520200000001],[1095825600,11835.520200000001],[1095912000,11835.520200000001],[1095998400,11835.520200000001],[1096084800,11835.520200000001],[1096171200,11835.520200000001],[1096257600,11835.520200000001],[1096344000,11835.520200000001],[1096430400,11835.520200000001],[1096516800,11835.520200000001],[1096603200,11835.520200000001],[1096689600,11835.520200000001],[1096776000,11835.520200000001],[1096862400,11835.520200000001],[1096948800,11835.520200000001],[1097035200,11835.520200000001],[1097121600,11835.520200000001],[1097208000,11835.520200000001],[1097294400,11835.520200000001],[1097380800,11835.520200000001],[1097467200,11835.520200000001],[1097553600,11835.520200000001],[1097640000,11835.520200000001],[1097726400,11835.520200000001],[1097812800,11835.520200000001],[1097899200,11835.520200000001],[1097985600,11835.520200000001],[1098072000,11835.520200000001],[1098158400,11835.520200000001],[1098244800,11835.520200000001],[1098331200,11835.520200000001],[1098417600,11835.520200000001],[1098504000,11835.520200000001],[1098590400,11835.520200000001],[1098676800,11835.520200000001],[1098763200,11835.520200000001],[1098849600,11835.520200000001],[1098936000,11835.520200000001],[1099022400,11835.520200000001],[1099108800,11835.520200000001],[1099195200,11835.520200000001],[1099285200,11835.520200000001],[1099371600,11835.520200000001],[1099458000,11835.520200000001],[1099544400,11835.520200000001],[1099630800,11835.520200000001],[1099717200,11835.520200000001],[1099803600,11835.520200000001],[1099890000,11835.520200000001],[1099976400,11835.520200000001],[1100062800,11835.520200000001],[1100149200,11835.520200000001],[1100235600,11835.520200000001],[1100322000,11835.520200000001],[1100408400,11835.520200000001],[1100494800,11835.520200000001],[1100581200,11835.520200000001],[1100667600,11835.520200000001],[1100754000,11835.520200000001],[1100840400,11835.520200000001],[1100926800,11835.520200000001],[1101013200,11835.520200000001],[1101099600,11835.520200000001],[1101186000,11835.520200000001],[1101272400,11835.520200000001],[1101358800,11835.520200000001],[1101445200,11835.520200000001],[1101531600,11835.520200000001],[1101618000,11835.520200000001],[1101704400,11835.520200000001],[1101790800,11835.520200000001],[1101877200,11835.520200000001],[1101963600,11835.520200000001],[1102050000,11835.520200000001],[1102136400,11835.520200000001],[1102222800,11835.520200000001],[1102309200,11835.520200000001],[1102395600,11835.520200000001],[1102482000,11835.520200000001],[1102568400,11835.520200000001],[1102654800,11835.520200000001],[1102741200,11835.520200000001],[1102827600,11835.520200000001],[1102914000,11835.520200000001],[1103000400,11835.520200000001],[1103086800,11835.520200000001],[1103173200,11835.520200000001],[1103259600,11835.520200000001],[1103346000,11835.520200000001],[1103432400,11835.520200000001],[1103518800,11835.520200000001],[1103605200,11835.520200000001],[1103691600,11835.520200000001],[1103778000,11835.520200000001],[1103864400,11835.520200000001],[1103950800,11835.520200000001],[1104037200,11835.520200000001],[1104123600,11835.520200000001],[1104210000,11835.520200000001],[1104296400,11835.520200000001],[1104382800,11835.520200000001],[1104469200,11835.520200000001],[1104555600,11835.520200000001],[1104642000,11835.520200000001],[1104728400,11835.520200000001],[1104814800,11835.520200000001],[1104901200,11835.520200000001],[1104987600,11835.520200000001],[1105074000,11835.520200000001],[1105160400,11835.520200000001],[1105246800,11835.520200000001],[1105333200,11835.520200000001],[1105419600,11835.520200000001],[1105506000,11835.520200000001],[1105592400,11835.520200000001],[1105678800,11835.520200000001],[1105765200,11835.520200000001],[1105851600,11835.520200000001],[1105938000,11835.520200000001],[1106024400,11835.520200000001],[1106110800,11835.520200000001],[1106197200,11835.520200000001],[1106283600,11835.520200000001],[1106370000,11835.520200000001],[1106456400,11835.520200000001],[1106542800,11835.520200000001],[1106629200,11835.520200000001],[1106715600,11835.520200000001],[1106802000,11835.520200000001],[1106888400,11835.520200000001],[1106974800,11835.520200000001],[1107061200,11835.520200000001],[1107147600,11835.520200000001],[1107234000,11835.520200000001],[1107320400,11835.520200000001],[1107406800,11835.520200000001],[1107493200,11835.520200000001],[1107579600,11835.520200000001],[1107666000,11835.520200000001],[1107752400,11835.520200000001],[1107838800,11835.520200000001],[1107925200,11835.520200000001],[1108011600,11835.520200000001],[1108098000,11835.520200000001],[1108184400,11835.520200000001],[1108270800,11835.520200000001],[1108357200,11835.520200000001],[1108443600,11835.520200000001],[1108530000,11835.520200000001],[1108616400,11835.520200000001],[1108702800,11835.520200000001],[1108789200,11835.520200000001],[1108875600,11835.520200000001],[1108962000,11835.520200000001],[1109048400,11835.520200000001],[1109134800,11835.520200000001],[1109221200,11835.520200000001],[1109307600,11835.520200000001],[1109394000,11835.520200000001],[1109480400,11835.520200000001],[1109566800,11835.520200000001],[1109653200,11835.520200000001],[1109739600,11835.520200000001],[1109826000,11835.520200000001],[1109912400,11835.520200000001],[1109998800,11835.520200000001],[1110085200,11835.520200000001],[1110171600,11835.520200000001],[1110258000,11835.520200000001],[1110344400,11835.520200000001],[1110430800,11835.520200000001],[1110517200,11835.520200000001],[1110603600,11835.520200000001],[1110690000,11835.520200000001],[1110776400,11835.520200000001],[1110862800,11835.520200000001],[1110949200,11835.520200000001],[1111035600,11835.520200000001],[1111122000,11835.520200000001],[1111208400,11835.520200000001],[1111294800,11835.520200000001],[1111381200,11835.520200000001],[1111467600,11835.520200000001],[1111554000,11835.520200000001],[1111640400,11835.520200000001],[1111726800,11835.520200000001],[1111813200,11835.520200000001],[1111899600,11835.520200000001],[1111986000,11835.520200000001],[1112072400,11835.520200000001],[1112158800,11835.520200000001],[1112245200,11835.520200000001],[1112331600,11835.520200000001],[1112418000,11835.520200000001],[1112504400,11835.520200000001],[1112587200,11835.520200000001],[1112673600,11835.520200000001],[1112760000,11835.520200000001],[1112846400,11835.520200000001],[1112932800,11835.520200000001],[1113019200,11835.520200000001],[1113105600,11835.520200000001],[1113192000,11835.520200000001],[1113278400,11835.520200000001],[1113364800,11835.520200000001],[1113451200,11835.520200000001],[1113537600,11835.520200000001],[1113624000,11835.520200000001],[1113710400,11835.520200000001],[1113796800,11835.520200000001],[1113883200,11835.520200000001],[1113969600,11835.520200000001],[1114056000,11835.520200000001],[1114142400,11835.520200000001],[1114228800,11835.520200000001],[1114315200,11835.520200000001],[1114401600,11835.520200000001],[1114488000,11835.520200000001],[1114574400,11835.520200000001],[1114660800,11835.520200000001],[1114747200,11835.520200000001],[1114833600,11835.520200000001],[1114920000,11835.520200000001],[1115006400,11835.520200000001],[1115092800,11835.520200000001],[1115179200,11835.520200000001],[1115265600,11835.520200000001],[1115352000,11835.520200000001],[1115438400,11835.520200000001],[1115524800,11835.520200000001],[1115611200,11835.520200000001],[1115697600,11835.520200000001],[1115784000,11835.520200000001],[1115870400,11835.520200000001],[1115956800,11835.520200000001],[1116043200,11835.520200000001],[1116129600,11835.520200000001],[1116216000,11835.520200000001],[1116302400,11835.520200000001],[1116388800,11835.520200000001],[1116475200,11835.520200000001],[1116561600,11835.520200000001],[1116648000,11835.520200000001],[1116734400,11835.520200000001],[1116820800,11835.520200000001],[1116907200,11835.520200000001],[1116993600,11835.520200000001],[1117080000,11835.520200000001],[1117166400,11835.520200000001],[1117252800,11835.520200000001],[1117339200,11835.520200000001],[1117425600,11835.520200000001],[1117512000,11835.520200000001],[1117598400,11835.520200000001],[1117684800,11835.520200000001],[1117771200,11835.520200000001],[1117857600,11835.520200000001],[1117944000,11835.520200000001],[1118030400,11835.520200000001],[1118116800,11835.520200000001],[1118203200,11835.520200000001],[1118289600,11835.520200000001],[1118376000,11835.520200000001],[1118462400,11835.520200000001],[1118548800,11835.520200000001],[1118635200,11835.520200000001],[1118721600,11835.520200000001],[1118808000,11835.520200000001],[1118894400,11835.520200000001],[1118980800,11835.520200000001],[1119067200,11835.520200000001],[1119153600,11835.520200000001],[1119240000,11835.520200000001],[1119326400,11835.520200000001],[1119412800,11835.520200000001],[1119499200,11835.520200000001],[1119585600,11835.520200000001],[1119672000,11835.520200000001],[1119758400,11835.520200000001],[1119844800,11835.520200000001],[1119931200,11835.520200000001],[1120017600,11835.520200000001],[1120104000,11835.520200000001],[1120190400,11835.520200000001],[1120276800,11916.225],[1120363200,11916.225],[1120449600,11916.225],[1120536000,11916.225],[1120622400,11916.225],[1120708800,11916.225],[1120795200,11916.225],[1120881600,11916.225],[1120968000,11916.225],[1121054400,11916.225],[1121140800,11916.225],[1121227200,11916.225],[1121313600,11916.225],[1121400000,11916.225],[1121486400,11916.225],[1121572800,11916.225],[1121659200,11916.225],[1121745600,11916.225],[1121832000,11916.225],[1121918400,11916.225],[1122004800,11916.225],[1122091200,11916.225],[1122177600,11916.225],[1122264000,11916.225],[1122350400,11916.225],[1122436800,11916.225],[1122523200,11916.225],[1122609600,11916.225],[1122696000,11916.225],[1122782400,11916.225],[1122868800,11916.225],[1122955200,11916.225],[1123041600,11916.225],[1123128000,11916.225],[1123214400,11916.225],[1123300800,11916.225],[1123387200,11916.225],[1123473600,11916.225],[1123560000,11916.225],[1123646400,11916.225],[1123732800,11916.225],[1123819200,11916.225],[1123905600,11916.225],[1123992000,11916.225],[1124078400,11916.225],[1124164800,11916.225],[1124251200,11916.225],[1124337600,11916.225],[1124424000,11916.225],[1124510400,11916.225],[1124596800,11916.225],[1124683200,11916.225],[1124769600,11916.225],[1124856000,11916.225],[1124942400,11916.225],[1125028800,11916.225],[1125115200,11916.225],[1125201600,11916.225],[1125288000,11916.225],[1125374400,11916.225],[1125460800,11916.225],[1125547200,11916.225],[1125633600,11916.225],[1125720000,11916.225],[1125806400,11916.225],[1125892800,11916.225],[1125979200,11916.225],[1126065600,11916.225],[1126152000,11916.225],[1126238400,11916.225],[1126324800,11916.225],[1126411200,11916.225],[1126497600,11916.225],[1126584000,11916.225],[1126670400,11916.225],[1126756800,11916.225],[1126843200,11916.225],[1126929600,11916.225],[1127016000,11916.225],[1127102400,11916.225],[1127188800,11916.225],[1127275200,11916.225],[1127361600,11916.225],[1127448000,11916.225],[1127534400,11916.225],[1127620800,11916.225],[1127707200,11916.225],[1127793600,11916.225],[1127880000,11916.225],[1127966400,11916.225],[1128052800,11916.225],[1128139200,11916.225],[1128225600,11916.225],[1128312000,11916.225],[1128398400,11916.225],[1128484800,11916.225],[1128571200,11916.225],[1128657600,11916.225],[1128744000,11916.225],[1128830400,11916.225],[1128916800,11916.225],[1129003200,11916.225],[1129089600,11916.225],[1129176000,11916.225],[1129262400,11916.225],[1129348800,11916.225],[1129435200,11916.225],[1129521600,11916.225],[1129608000,11916.225],[1129694400,11916.225],[1129780800,11916.225],[1129867200,11916.225],[1129953600,11916.225],[1130040000,11916.225],[1130126400,11916.225],[1130212800,11916.225],[1130299200,11916.225],[1130385600,11916.225],[1130472000,11916.225],[1130558400,11916.225],[1130644800,11916.225],[1130734800,11916.225],[1130821200,11916.225],[1130907600,11916.225],[1130994000,11916.225],[1131080400,11916.225],[1131166800,11916.225],[1131253200,11916.225],[1131339600,11916.225],[1131426000,11916.225],[1131512400,11916.225],[1131598800,11916.225],[1131685200,11916.225],[1131771600,11916.225],[1131858000,11916.225],[1131944400,11916.225],[1132030800,11916.225],[1132117200,11916.225],[1132203600,11916.225],[1132290000,11916.225],[1132376400,11916.225],[1132462800,11916.225],[1132549200,11916.225],[1132635600,11916.225],[1132722000,11916.225],[1132808400,11916.225],[1132894800,11916.225],[1132981200,11916.225],[1133067600,11916.225],[1133154000,11916.225],[1133240400,11916.225],[1133326800,11916.225],[1133413200,11916.225],[1133499600,11916.225],[1133586000,11916.225],[1133672400,11916.225],[1133758800,11916.225],[1133845200,11916.225],[1133931600,11916.225],[1134018000,11916.225],[1134104400,11916.225],[1134190800,11916.225],[1134277200,11916.225],[1134363600,11916.225],[1134450000,11916.225],[1134536400,11916.225],[1134622800,11916.225],[1134709200,11916.225],[1134795600,11916.225],[1134882000,11916.225],[1134968400,11916.225],[1135054800,11916.225],[1135141200,11916.225],[1135227600,11916.225],[1135314000,11916.225],[1135400400,11916.225],[1135486800,11916.225],[1135573200,11916.225],[1135659600,11916.225],[1135746000,11916.225],[1135832400,11916.225],[1135918800,11916.225],[1136005200,11916.225],[1136091600,11916.225],[1136178000,11916.225],[1136264400,11916.225],[1136350800,11916.225],[1136437200,11916.225],[1136523600,11916.225],[1136610000,11916.225],[1136696400,11916.225],[1136782800,11916.225],[1136869200,11916.225],[1136955600,11916.225],[1137042000,11916.225],[1137128400,11916.225],[1137214800,11916.225],[1137301200,11916.225],[1137387600,11916.225],[1137474000,11916.225],[1137560400,11916.225],[1137646800,11916.225],[1137733200,11916.225],[1137819600,11916.225],[1137906000,11916.225],[1137992400,11916.225],[1138078800,11916.225],[1138165200,11916.225],[1138251600,11916.225],[1138338000,11916.225],[1138424400,11916.225],[1138510800,11916.225],[1138597200,11916.225],[1138683600,11916.225],[1138770000,11916.225],[1138856400,11916.225],[1138942800,11916.225],[1139029200,11916.225],[1139115600,11916.225],[1139202000,11916.225],[1139288400,11916.225],[1139374800,11916.225],[1139461200,11916.225],[1139547600,11916.225],[1139634000,11916.225],[1139720400,11916.225],[1139806800,11916.225],[1139893200,11916.225],[1139979600,11916.225],[1140066000,11916.225],[1140152400,11916.225],[1140238800,11916.225],[1140325200,11916.225],[1140411600,11916.225],[1140498000,11916.225],[1140584400,11916.225],[1140670800,11916.225],[1140757200,11916.225],[1140843600,11916.225],[1140930000,11916.225],[1141016400,11916.225],[1141102800,11916.225],[1141189200,11916.225],[1141275600,11916.225],[1141362000,11916.225],[1141448400,11916.225],[1141534800,11916.225],[1141621200,11916.225],[1141707600,11916.225],[1141794000,11916.225],[1141880400,11916.225],[1141966800,11916.225],[1142053200,11916.225],[1142139600,11916.225],[1142226000,11916.225],[1142312400,11916.225],[1142398800,11916.225],[1142485200,11916.225],[1142571600,11916.225],[1142658000,11916.225],[1142744400,11916.225],[1142830800,11916.225],[1142917200,11916.225],[1143003600,11916.225],[1143090000,11916.225],[1143176400,11916.225],[1143262800,11916.225],[1143349200,11916.225],[1143435600,11916.225],[1143522000,11916.225],[1143608400,11916.225],[1143694800,11916.225],[1143781200,11916.225],[1143867600,11916.225],[1143954000,11916.225],[1144036800,11916.225],[1144123200,11916.225],[1144209600,11916.225],[1144296000,11916.225],[1144382400,11916.225],[1144468800,11916.225],[1144555200,11916.225],[1144641600,11916.225],[1144728000,11916.225],[1144814400,11916.225],[1144900800,11916.225],[1144987200,11916.225],[1145073600,11916.225],[1145160000,11916.225],[1145246400,11916.225],[1145332800,11916.225],[1145419200,11916.225],[1145505600,11916.225],[1145592000,11916.225],[1145678400,11916.225],[1145764800,11916.225],[1145851200,11916.225],[1145937600,11916.225],[1146024000,11916.225],[1146110400,11916.225],[1146196800,11916.225],[1146283200,11916.225],[1146369600,11916.225],[1146456000,11916.225],[1146542400,11916.225],[1146628800,11916.225],[1146715200,11916.225],[1146801600,11916.225],[1146888000,11916.225],[1146974400,11916.225],[1147060800,11916.225],[1147147200,11916.225],[1147233600,11916.225],[1147320000,11916.225],[1147406400,11916.225],[1147492800,11916.225],[1147579200,11916.225],[1147665600,11916.225],[1147752000,11916.225],[1147838400,11916.225],[1147924800,11916.225],[1148011200,11916.225],[1148097600,11916.225],[1148184000,11916.225],[1148270400,11916.225],[1148356800,11916.225],[1148443200,11916.225],[1148529600,11916.225],[1148616000,11916.225],[1148702400,11916.225],[1148788800,11916.225],[1148875200,11916.225],[1148961600,11916.225],[1149048000,11916.225],[1149134400,11916.225],[1149220800,11916.225],[1149307200,11916.225],[1149393600,11916.225],[1149480000,11916.225],[1149566400,11916.225],[1149652800,11916.225],[1149739200,11916.225],[1149825600,11916.225],[1149912000,11916.225],[1149998400,11916.225],[1150084800,11916.225],[1150171200,11916.225],[1150257600,11916.225],[1150344000,11916.225],[1150430400,11916.225],[1150516800,11916.225],[1150603200,11916.225],[1150689600,11916.225],[1150776000,11916.225],[1150862400,11916.225],[1150948800,11916.225],[1151035200,11916.225],[1151121600,11916.225],[1151208000,11916.225],[1151294400,11916.225],[1151380800,11916.225],[1151467200,11916.225],[1151553600,11916.225],[1151640000,11916.225],[1151726400,11916.225],[1151812800,11916.225],[1151899200,11916.225],[1151985600,11960.134700000001],[1152072000,11960.134700000001],[1152158400,11960.134700000001],[1152244800,11960.134700000001],[1152331200,11960.134700000001],[1152417600,11960.134700000001],[1152504000,11960.134700000001],[1152590400,11960.134700000001],[1152676800,11960.134700000001],[1152763200,11960.134700000001],[1152849600,11960.134700000001],[1152936000,11960.134700000001],[1153022400,11960.134700000001],[1153108800,11960.134700000001],[1153195200,11960.134700000001],[1153281600,11960.134700000001],[1153368000,11960.134700000001],[1153454400,11960.134700000001],[1153540800,11960.134700000001],[1153627200,11960.134700000001],[1153713600,11960.134700000001],[1153800000,11960.134700000001],[1153886400,11960.134700000001],[1153972800,11960.134700000001],[1154059200,11960.134700000001],[1154145600,11960.134700000001],[1154232000,11960.134700000001],[1154318400,11960.134700000001],[1154404800,11960.134700000001],[1154491200,11960.134700000001],[1154577600,11960.134700000001],[1154664000,11960.134700000001],[1154750400,11960.134700000001],[1154836800,11960.134700000001],[1154923200,11960.134700000001],[1155009600,11960.134700000001],[1155096000,11960.134700000001],[1155182400,11960.134700000001],[1155268800,11960.134700000001],[1155355200,11960.134700000001],[1155441600,11960.134700000001],[1155528000,11960.134700000001],[1155614400,11960.134700000001],[1155700800,11960.134700000001],[1155787200,11960.134700000001],[1155873600,11960.134700000001],[1155960000,11960.134700000001],[1156046400,11960.134700000001],[1156132800,11960.134700000001],[1156219200,11960.134700000001],[1156305600,11960.134700000001],[1156392000,11960.134700000001],[1156478400,11960.134700000001],[1156564800,11960.134700000001],[1156651200,11960.134700000001],[1156737600,11960.134700000001],[1156824000,11960.134700000001],[1156910400,11960.134700000001],[1156996800,11960.134700000001],[1157083200,11960.134700000001],[1157169600,11960.134700000001],[1157256000,11960.134700000001],[1157342400,11960.134700000001],[1157428800,11960.134700000001],[1157515200,11960.134700000001],[1157601600,11960.134700000001],[1157688000,11960.134700000001],[1157774400,11960.134700000001],[1157860800,11960.134700000001],[1157947200,11960.134700000001],[1158033600,11960.134700000001],[1158120000,11960.134700000001],[1158206400,11960.134700000001],[1158292800,11960.134700000001],[1158379200,11960.134700000001],[1158465600,11960.134700000001],[1158552000,11960.134700000001],[1158638400,11960.134700000001],[1158724800,11960.134700000001],[1158811200,11960.134700000001],[1158897600,11960.134700000001],[1158984000,11960.134700000001],[1159070400,11960.134700000001],[1159156800,11960.134700000001],[1159243200,11960.134700000001],[1159329600,11960.134700000001],[1159416000,11960.134700000001],[1159502400,11960.134700000001],[1159588800,11960.134700000001],[1159675200,11960.134700000001],[1159761600,11960.134700000001],[1159848000,11960.134700000001],[1159934400,11960.134700000001],[1160020800,11960.134700000001],[1160107200,11960.134700000001],[1160193600,11960.134700000001],[1160280000,11960.134700000001],[1160366400,11960.134700000001],[1160452800,11960.134700000001],[1160539200,11960.134700000001],[1160625600,11960.134700000001],[1160712000,11960.134700000001],[1160798400,11960.134700000001],[1160884800,11960.134700000001],[1160971200,11960.134700000001],[1161057600,11960.134700000001],[1161144000,11960.134700000001],[1161230400,11960.134700000001],[1161316800,11960.134700000001],[1161403200,11960.134700000001],[1161489600,11960.134700000001],[1161576000,11960.134700000001],[1161662400,11960.134700000001],[1161748800,11960.134700000001],[1161835200,11960.134700000001],[1161921600,11960.134700000001],[1162008000,11960.134700000001],[1162094400,11960.134700000001],[1162184400,11960.134700000001],[1162270800,11960.134700000001],[1162357200,11960.134700000001],[1162443600,11960.134700000001],[1162530000,11960.134700000001],[1162616400,11960.134700000001],[1162702800,11960.134700000001],[1162789200,11960.134700000001],[1162875600,11960.134700000001],[1162962000,11960.134700000001],[1163048400,11960.134700000001],[1163134800,11960.134700000001],[1163221200,11960.134700000001],[1163307600,11960.134700000001],[1163394000,11960.134700000001],[1163480400,11960.134700000001],[1163566800,11960.134700000001],[1163653200,11960.134700000001],[1163739600,11960.134700000001],[1163826000,11960.134700000001],[1163912400,11960.134700000001],[1163998800,11960.134700000001],[1164085200,11960.134700000001],[1164171600,11960.134700000001],[1164258000,11960.134700000001],[1164344400,11960.134700000001],[1164430800,11960.134700000001],[1164517200,11960.134700000001],[1164603600,11960.134700000001],[1164690000,11960.134700000001],[1164776400,11960.134700000001],[1164862800,11960.134700000001],[1164949200,11960.134700000001],[1165035600,11960.134700000001],[1165122000,11960.134700000001],[1165208400,11960.134700000001],[1165294800,11960.134700000001],[1165381200,11960.134700000001],[1165467600,11960.134700000001],[1165554000,11960.134700000001],[1165640400,11960.134700000001],[1165726800,11960.134700000001],[1165813200,11960.134700000001],[1165899600,11960.134700000001],[1165986000,11960.134700000001],[1166072400,11960.134700000001],[1166158800,11960.134700000001],[1166245200,11960.134700000001],[1166331600,11960.134700000001],[1166418000,11960.134700000001],[1166504400,11960.134700000001],[1166590800,11960.134700000001],[1166677200,11960.134700000001],[1166763600,11960.134700000001],[1166850000,11960.134700000001],[1166936400,11960.134700000001],[1167022800,11960.134700000001],[1167109200,11960.134700000001],[1167195600,11960.134700000001],[1167282000,11960.134700000001],[1167368400,11960.134700000001],[1167454800,11960.134700000001],[1167541200,11960.134700000001],[1167627600,11960.134700000001],[1167714000,11960.134700000001],[1167800400,11960.134700000001],[1167886800,11960.134700000001],[1167973200,11960.134700000001],[1168059600,11960.134700000001],[1168146000,11960.134700000001],[1168232400,11960.134700000001],[1168318800,11960.134700000001],[1168405200,11960.134700000001],[1168491600,11960.134700000001],[1168578000,11960.134700000001],[1168664400,11960.134700000001],[1168750800,11960.134700000001],[1168837200,11960.134700000001],[1168923600,11960.134700000001],[1169010000,11960.134700000001],[1169096400,11960.134700000001],[1169182800,11960.134700000001],[1169269200,11960.134700000001],[1169355600,11960.134700000001],[1169442000,11960.134700000001],[1169528400,11960.134700000001],[1169614800,11960.134700000001],[1169701200,11960.134700000001],[1169787600,11960.134700000001],[1169874000,11960.134700000001],[1169960400,11960.134700000001],[1170046800,11960.134700000001],[1170133200,11960.134700000001],[1170219600,11960.134700000001],[1170306000,11960.134700000001],[1170392400,11960.134700000001],[1170478800,11960.134700000001],[1170565200,11960.134700000001],[1170651600,11960.134700000001],[1170738000,11960.134700000001],[1170824400,11960.134700000001],[1170910800,11960.134700000001],[1170997200,11960.134700000001],[1171083600,11960.134700000001],[1171170000,11960.134700000001],[1171256400,11960.134700000001],[1171342800,11960.134700000001],[1171429200,11960.134700000001],[1171515600,11960.134700000001],[1171602000,11960.134700000001],[1171688400,11960.134700000001],[1171774800,11960.134700000001],[1171861200,11960.134700000001],[1171947600,11960.134700000001],[1172034000,11960.134700000001],[1172120400,11960.134700000001],[1172206800,11960.134700000001],[1172293200,11960.134700000001],[1172379600,11960.134700000001],[1172466000,11960.134700000001],[1172552400,11960.134700000001],[1172638800,11960.134700000001],[1172725200,11960.134700000001],[1172811600,11960.134700000001],[1172898000,11960.134700000001],[1172984400,11960.134700000001],[1173070800,11960.134700000001],[1173157200,11960.134700000001],[1173243600,11960.134700000001],[1173330000,11960.134700000001],[1173416400,11960.134700000001],[1173502800,11960.134700000001],[1173589200,11960.134700000001],[1173672000,11960.134700000001],[1173758400,11960.134700000001],[1173844800,11960.134700000001],[1173931200,11960.134700000001],[1174017600,11960.134700000001],[1174104000,11960.134700000001],[1174190400,11960.134700000001],[1174276800,11960.134700000001],[1174363200,11960.134700000001],[1174449600,11960.134700000001],[1174536000,11960.134700000001],[1174622400,11960.134700000001],[1174708800,11960.134700000001],[1174795200,11960.134700000001],[1174881600,11960.134700000001],[1174968000,11960.134700000001],[1175054400,11960.134700000001],[1175140800,11960.134700000001],[1175227200,11960.134700000001],[1175313600,11960.134700000001],[1175400000,11960.134700000001],[1175486400,11960.134700000001],[1175572800,11960.134700000001],[1175659200,11960.134700000001],[1175745600,11960.134700000001],[1175832000,11960.134700000001],[1175918400,11960.134700000001],[1176004800,11960.134700000001],[1176091200,11960.134700000001],[1176177600,11960.134700000001],[1176264000,11960.134700000001],[1176350400,11960.134700000001],[1176436800,11960.134700000001],[1176523200,11960.134700000001],[1176609600,11960.134700000001],[1176696000,11960.134700000001],[1176782400,11960.134700000001],[1176868800,11960.134700000001],[1176955200,11960.134700000001],[1177041600,11960.134700000001],[1177128000,11960.134700000001],[1177214400,11960.134700000001],[1177300800,11960.134700000001],[1177387200,11960.134700000001],[1177473600,11960.134700000001],[1177560000,11960.134700000001],[1177646400,11960.134700000001],[1177732800,11960.134700000001],[1177819200,11960.134700000001],[1177905600,11960.134700000001],[1177992000,11960.134700000001],[1178078400,11960.134700000001],[1178164800,11960.134700000001],[1178251200,11960.134700000001],[1178337600,11960.134700000001],[1178424000,11960.134700000001],[1178510400,11960.134700000001],[1178596800,11960.134700000001],[1178683200,11960.134700000001],[1178769600,11960.134700000001],[1178856000,11960.134700000001],[1178942400,11960.134700000001],[1179028800,11960.134700000001],[1179115200,11960.134700000001],[1179201600,11960.134700000001],[1179288000,11960.134700000001],[1179374400,11960.134700000001],[1179460800,11960.134700000001],[1179547200,11960.134700000001],[1179633600,11960.134700000001],[1179720000,11960.134700000001],[1179806400,11960.134700000001],[1179892800,11960.134700000001],[1179979200,11960.134700000001],[1180065600,11960.134700000001],[1180152000,11960.134700000001],[1180238400,11960.134700000001],[1180324800,11960.134700000001],[1180411200,11960.134700000001],[1180497600,11960.134700000001],[1180584000,11960.134700000001],[1180670400,11960.134700000001],[1180756800,11960.134700000001],[1180843200,11960.134700000001],[1180929600,11960.134700000001],[1181016000,11960.134700000001],[1181102400,11960.134700000001],[1181188800,11960.134700000001],[1181275200,11960.134700000001],[1181361600,11960.134700000001],[1181448000,11960.134700000001],[1181534400,11960.134700000001],[1181620800,11960.134700000001],[1181707200,11960.134700000001],[1181793600,11960.134700000001],[1181880000,11960.134700000001],[1181966400,11960.134700000001],[1182052800,11960.134700000001],[1182139200,11960.134700000001],[1182225600,11960.134700000001],[1182312000,11960.134700000001],[1182398400,11960.134700000001],[1182484800,11960.134700000001],[1182571200,11960.134700000001],[1182657600,11960.134700000001],[1182744000,11960.134700000001],[1182830400,11960.134700000001],[1182916800,11960.134700000001],[1183003200,11960.134700000001],[1183089600,11960.134700000001],[1183176000,11960.134700000001],[1183262400,11960.134700000001],[1183348800,11960.134700000001],[1183435200,14213.180200000001],[1246420800,14213.180200000001],[1246507200,16427.0213],[1246593600,16427.0213],[1246680000,16427.0213],[1246766400,16427.0213],[1246852800,16427.0213],[1246939200,16427.0213],[1247025600,16427.0213],[1247112000,16427.0213],[1247198400,16427.0213],[1247284800,16427.0213],[1247371200,16427.0213],[1247457600,16427.0213],[1247544000,16427.0213],[1247630400,16427.0213],[1247716800,16427.0213],[1247803200,16427.0213],[1247889600,16427.0213],[1247976000,16427.0213],[1248062400,16427.0213],[1248148800,16427.0213],[1248235200,16427.0213],[1248321600,16427.0213],[1248408000,16427.0213],[1248494400,16427.0213],[1248580800,16427.0213],[1248667200,16427.0213],[1248753600,16427.0213],[1248840000,16427.0213],[1248926400,16427.0213],[1249012800,16427.0213],[1249099200,16427.0213],[1249185600,16427.0213],[1249272000,16427.0213],[1249358400,16427.0213],[1249444800,16427.0213],[1249531200,16427.0213],[1249617600,16427.0213],[1249704000,16427.0213],[1249790400,16427.0213],[1249876800,16427.0213],[1249963200,16427.0213],[1250049600,16427.0213],[1250136000,16427.0213],[1250222400,16427.0213],[1250308800,16427.0213],[1250395200,16427.0213],[1250481600,16427.0213],[1250568000,16427.0213],[1250654400,16427.0213],[1250740800,16427.0213],[1250827200,16427.0213],[1250913600,16427.0213],[1251000000,16427.0213],[1251086400,16427.0213],[1251172800,16427.0213],[1251259200,16427.0213],[1251345600,16427.0213],[1251432000,16427.0213],[1251518400,16427.0213],[1251604800,16427.0213],[1251691200,16427.0213],[1251777600,16427.0213],[1251864000,16427.0213],[1251950400,16427.0213],[1252036800,16427.0213],[1252123200,16427.0213],[1252209600,16427.0213],[1252296000,16427.0213],[1252382400,16427.0213],[1252468800,16427.0213],[1252555200,16427.0213],[1252641600,16427.0213],[1252728000,16427.0213],[1252814400,16427.0213],[1252900800,16427.0213],[1252987200,16427.0213],[1253073600,16427.0213],[1253160000,16427.0213],[1253246400,16427.0213],[1253332800,16427.0213],[1253419200,16427.0213],[1253505600,16427.0213],[1253592000,16427.0213],[1253678400,16427.0213],[1253764800,16427.0213],[1253851200,16427.0213],[1253937600,16427.0213],[1254024000,16427.0213],[1254110400,16427.0213],[1254196800,16427.0213],[1254283200,16427.0213],[1254369600,16427.0213],[1254456000,16427.0213],[1254542400,16427.0213],[1254628800,16427.0213],[1254715200,16427.0213],[1254801600,16427.0213],[1254888000,16427.0213],[1254974400,16427.0213],[1255060800,16427.0213],[1255147200,16427.0213],[1255233600,16427.0213],[1255320000,16427.0213],[1255406400,16427.0213],[1255492800,16427.0213],[1255579200,16427.0213],[1255665600,16427.0213],[1255752000,16427.0213],[1255838400,16427.0213],[1255924800,16427.0213],[1256011200,16427.0213],[1256097600,16427.0213],[1256184000,16427.0213],[1256270400,16427.0213],[1256356800,16427.0213],[1256443200,16427.0213],[1256529600,16427.0213],[1256616000,16427.0213],[1256702400,16427.0213],[1256788800,16427.0213],[1256875200,16427.0213],[1256961600,16427.0213],[1257048000,16427.0213],[1257138000,16427.0213],[1257224400,16427.0213],[1257310800,16427.0213],[1257397200,16427.0213],[1257483600,16427.0213],[1257570000,16427.0213],[1257656400,16427.0213],[1257742800,16427.0213],[1257829200,16427.0213],[1257915600,16427.0213],[1258002000,16427.0213],[1258088400,16427.0213],[1258174800,16427.0213],[1258261200,16427.0213],[1258347600,16427.0213],[1258434000,16427.0213],[1258520400,16427.0213],[1258606800,16427.0213],[1258693200,16427.0213],[1258779600,16427.0213],[1258866000,16427.0213],[1258952400,16427.0213],[1259038800,16427.0213],[1259125200,16427.0213],[1259211600,16427.0213],[1259298000,16427.0213],[1259384400,16427.0213],[1259470800,16427.0213],[1259557200,16427.0213],[1259643600,16427.0213],[1259730000,16427.0213],[1259816400,16427.0213],[1259902800,16427.0213],[1259989200,16427.0213],[1260075600,16427.0213],[1260162000,16427.0213],[1260248400,16427.0213],[1260334800,16427.0213],[1260421200,16427.0213],[1260507600,16427.0213],[1260594000,16427.0213],[1260680400,16427.0213],[1260766800,16427.0213],[1260853200,16427.0213],[1260939600,16427.0213],[1261026000,16427.0213],[1261112400,16427.0213],[1261198800,16427.0213],[1261285200,16427.0213],[1261371600,16427.0213],[1261458000,16427.0213],[1261544400,16427.0213],[1261630800,16427.0213],[1261717200,16427.0213],[1261803600,16427.0213],[1261890000,16427.0213],[1261976400,16427.0213],[1262062800,16427.0213],[1262149200,16427.0213],[1262235600,16427.0213],[1262322000,16427.0213],[1262408400,16427.0213],[1262494800,16427.0213],[1262581200,16427.0213],[1262667600,16427.0213],[1262754000,16427.0213],[1262840400,16427.0213],[1262926800,16427.0213],[1263013200,16427.0213],[1263099600,16427.0213],[1263186000,16427.0213],[1263272400,16427.0213],[1263358800,16427.0213],[1263445200,16427.0213],[1263531600,16427.0213],[1263618000,16427.0213],[1263704400,16427.0213],[1263790800,16427.0213],[1263877200,16427.0213],[1263963600,16427.0213],[1264050000,16427.0213],[1264136400,16427.0213],[1264222800,16427.0213],[1264309200,16427.0213],[1264395600,16427.0213],[1264482000,16427.0213],[1264568400,16427.0213],[1264654800,16427.0213],[1264741200,16427.0213],[1264827600,16427.0213],[1264914000,16427.0213],[1265000400,16427.0213],[1265086800,16427.0213],[1265173200,16427.0213],[1265259600,16427.0213],[1265346000,16427.0213],[1265432400,16427.0213],[1265518800,16427.0213],[1265605200,16427.0213],[1265691600,16427.0213],[1265778000,16427.0213],[1265864400,16427.0213],[1265950800,16427.0213],[1266037200,16427.0213],[1266123600,16427.0213],[1266210000,16427.0213],[1266296400,16427.0213],[1266382800,16427.0213],[1266469200,16427.0213],[1266555600,16427.0213],[1266642000,16427.0213],[1266728400,16427.0213],[1266814800,16427.0213],[1266901200,16427.0213],[1266987600,16427.0213],[1267074000,16427.0213],[1267160400,16427.0213],[1267246800,16427.0213],[1267333200,16427.0213],[1267419600,16427.0213],[1267506000,16427.0213],[1267592400,16427.0213],[1267678800,16427.0213],[1267765200,16427.0213],[1267851600,16427.0213],[1267938000,16427.0213],[1268024400,16427.0213],[1268110800,16427.0213],[1268197200,16427.0213],[1268283600,16427.0213],[1268370000,16427.0213],[1268456400,16427.0213],[1268542800,16427.0213],[1268625600,16427.0213],[1268712000,16427.0213],[1268798400,16427.0213],[1268884800,16427.0213],[1268971200,16427.0213],[1269057600,16427.0213],[1269144000,16427.0213],[1269230400,16427.0213],[1269316800,16427.0213],[1269403200,16427.0213],[1269489600,16427.0213],[1269576000,16427.0213],[1269662400,16427.0213],[1269748800,16427.0213],[1269835200,16427.0213],[1269921600,16427.0213],[1270008000,16427.0213],[1270094400,16427.0213],[1270180800,16427.0213],[1270267200,16427.0213],[1270353600,16427.0213],[1270440000,16427.0213],[1270526400,16427.0213],[1270612800,16427.0213],[1270699200,16427.0213],[1270785600,16427.0213],[1270872000,16427.0213],[1270958400,16427.0213],[1271044800,16427.0213],[1271131200,16427.0213],[1271217600,16427.0213],[1271304000,16427.0213],[1271390400,16427.0213],[1271476800,16427.0213],[1271563200,16427.0213],[1271649600,16427.0213],[1271736000,16427.0213],[1271822400,16427.0213],[1271908800,16427.0213],[1271995200,16427.0213],[1272081600,16427.0213],[1272168000,16427.0213],[1272254400,16427.0213],[1272340800,16427.0213],[1272427200,16427.0213],[1272513600,16427.0213],[1272600000,16427.0213],[1272686400,16427.0213],[1272772800,16427.0213],[1272859200,16427.0213],[1272945600,16427.0213],[1273032000,16427.0213],[1273118400,16427.0213],[1273204800,16427.0213],[1273291200,16427.0213],[1273377600,16427.0213],[1273464000,16427.0213],[1273550400,16427.0213],[1273636800,16427.0213],[1273723200,16427.0213],[1273809600,16427.0213],[1273896000,16427.0213],[1273982400,16427.0213],[1274068800,16427.0213],[1274155200,16427.0213],[1274241600,16427.0213],[1274328000,16427.0213],[1274414400,16427.0213],[1274500800,16427.0213],[1274587200,16427.0213],[1274673600,16427.0213],[1274760000,16427.0213],[1274846400,16427.0213],[1274932800,16427.0213],[1275019200,16427.0213],[1275105600,16427.0213],[1275192000,16427.0213],[1275278400,16427.0213],[1275364800,16427.0213],[1275451200,16427.0213],[1275537600,16427.0213],[1275624000,16427.0213],[1275710400,16427.0213],[1275796800,16427.0213],[1275883200,16427.0213],[1275969600,16427.0213],[1276056000,16427.0213],[1276142400,16427.0213],[1276228800,16427.0213],[1276315200,16427.0213],[1276401600,16427.0213],[1276488000,16427.0213],[1276574400,16427.0213],[1276660800,16427.0213],[1276747200,16427.0213],[1276833600,16427.0213],[1276920000,16427.0213],[1277006400,16427.0213],[1277092800,16427.0213],[1277179200,16427.0213],[1277265600,16427.0213],[1277352000,16427.0213],[1277438400,16427.0213],[1277524800,16427.0213],[1277611200,16427.0213],[1277697600,16427.0213],[1277784000,16427.0213],[1277870400,16427.0213],[1277956800,16427.0213],[1278043200,16777.4182],[1278129600,16777.4182],[1278216000,16777.4182],[1278302400,16777.4182],[1278388800,16777.4182],[1278475200,16777.4182],[1278561600,16777.4182],[1278648000,16777.4182],[1278734400,16777.4182],[1278820800,16777.4182],[1278907200,16777.4182],[1278993600,16777.4182],[1279080000,16777.4182],[1279166400,16777.4182],[1279252800,16777.4182],[1279339200,16777.4182],[1279425600,16777.4182],[1279512000,16777.4182],[1279598400,16777.4182],[1279684800,16777.4182],[1279771200,16777.4182],[1279857600,16777.4182],[1279944000,16777.4182],[1280030400,16777.4182],[1280116800,16777.4182],[1280203200,16777.4182],[1280289600,16777.4182],[1280376000,16777.4182],[1280462400,16777.4182],[1280548800,16777.4182],[1280635200,16777.4182],[1280721600,16777.4182],[1280808000,16777.4182],[1280894400,16777.4182],[1280980800,16777.4182],[1281067200,16777.4182],[1281153600,16777.4182],[1281240000,16777.4182],[1281326400,16777.4182],[1281412800,16777.4182],[1281499200,16777.4182],[1281585600,16777.4182],[1281672000,16777.4182],[1281758400,16777.4182],[1281844800,16777.4182],[1281931200,16777.4182],[1282017600,16777.4182],[1282104000,16777.4182],[1282190400,16777.4182],[1282276800,16777.4182],[1282363200,16777.4182],[1282449600,16777.4182],[1282536000,16777.4182],[1282622400,16777.4182],[1282708800,16777.4182],[1282795200,16777.4182],[1282881600,16777.4182],[1282968000,16777.4182],[1283054400,16777.4182],[1283140800,16777.4182],[1283227200,16777.4182],[1283313600,16777.4182],[1283400000,16777.4182],[1283486400,16777.4182],[1283572800,16777.4182],[1283659200,16777.4182],[1283745600,16777.4182],[1283832000,16777.4182],[1283918400,16777.4182],[1284004800,16777.4182],[1284091200,16777.4182],[1284177600,16777.4182],[1284264000,16777.4182],[1284350400,16777.4182],[1284436800,16777.4182],[1284523200,16777.4182],[1284609600,16777.4182],[1284696000,16777.4182],[1284782400,16777.4182],[1284868800,16777.4182],[1284955200,16777.4182],[1285041600,16777.4182],[1285128000,16777.4182],[1285214400,16777.4182],[1285300800,16777.4182],[1285387200,16777.4182],[1285473600,16777.4182],[1285560000,16777.4182],[1285646400,16777.4182],[1285732800,16777.4182],[1285819200,16777.4182],[1285905600,16777.4182],[1285992000,16777.4182],[1286078400,16777.4182],[1286164800,16777.4182],[1286251200,16777.4182],[1286337600,16777.4182],[1286424000,16777.4182],[1286510400,16777.4182],[1286596800,16777.4182],[1286683200,16777.4182],[1286769600,16777.4182],[1286856000,16777.4182],[1286942400,16777.4182],[1287028800,16777.4182],[1287115200,16777.4182],[1287201600,16777.4182],[1287288000,16777.4182],[1287374400,16777.4182],[1287460800,16777.4182],[1287547200,16777.4182],[1287633600,16777.4182],[1287720000,16777.4182],[1287806400,16777.4182],[1287892800,16777.4182],[1287979200,16777.4182],[1288065600,16777.4182],[1288152000,16777.4182],[1288238400,16777.4182],[1288324800,16777.4182],[1288411200,16777.4182],[1288497600,16777.4182],[1288584000,16777.4182],[1288670400,16777.4182],[1288756800,16777.4182],[1288843200,16777.4182],[1288929600,16777.4182],[1289016000,16777.4182],[1289102400,16777.4182],[1289192400,16777.4182],[1289278800,16777.4182],[1289365200,16777.4182],[1289451600,16777.4182],[1289538000,16777.4182],[1289624400,16777.4182],[1289710800,16777.4182],[1289797200,16777.4182],[1289883600,16777.4182],[1289970000,16777.4182],[1290056400,16777.4182],[1290142800,16777.4182],[1290229200,16777.4182],[1290315600,16777.4182],[1290402000,16777.4182],[1290488400,16777.4182],[1290574800,16777.4182],[1290661200,16777.4182],[1290747600,16777.4182],[1290834000,16777.4182],[1290920400,16777.4182],[1291006800,16777.4182],[1291093200,16777.4182],[1291179600,16777.4182],[1291266000,16777.4182],[1291352400,16777.4182],[1291438800,16777.4182],[1291525200,16777.4182],[1291611600,16777.4182],[1291698000,16777.4182],[1291784400,16777.4182],[1291870800,16777.4182],[1291957200,16777.4182],[1292043600,16777.4182],[1292130000,16777.4182],[1292216400,16777.4182],[1292302800,16777.4182],[1292389200,16777.4182],[1292475600,16777.4182],[1292562000,16777.4182],[1292648400,16777.4182],[1292734800,16777.4182],[1292821200,16777.4182],[1292907600,16777.4182],[1292994000,16777.4182],[1293080400,16777.4182],[1293166800,16777.4182],[1293253200,16777.4182],[1293339600,16777.4182],[1293426000,16777.4182],[1293512400,16777.4182],[1293598800,16777.4182],[1293685200,16777.4182],[1293771600,16777.4182],[1293858000,16777.4182],[1293944400,16777.4182],[1294030800,16777.4182],[1294117200,16777.4182],[1294203600,16777.4182],[1294290000,16777.4182],[1294376400,16777.4182],[1294462800,16777.4182],[1294549200,16777.4182],[1294635600,16777.4182],[1294722000,16777.4182],[1294808400,16777.4182],[1294894800,16777.4182],[1294981200,16777.4182],[1295067600,16777.4182],[1295154000,16777.4182],[1295240400,16777.4182],[1295326800,16777.4182],[1295413200,16777.4182],[1295499600,16777.4182],[1295586000,16777.4182],[1295672400,16777.4182],[1295758800,16777.4182],[1295845200,16777.4182],[1295931600,16777.4182],[1296018000,16777.4182],[1296104400,16777.4182],[1296190800,16777.4182],[1296277200,16777.4182],[1296363600,16777.4182],[1296450000,16777.4182],[1296536400,16777.4182],[1296622800,16777.4182],[1296709200,16777.4182],[1296795600,16777.4182],[1296882000,16777.4182],[1296968400,16777.4182],[1297054800,16777.4182],[1297141200,16777.4182],[1297227600,16777.4182],[1297314000,16777.4182],[1297400400,16777.4182],[1297486800,16777.4182],[1297573200,16777.4182],[1297659600,16777.4182],[1297746000,16777.4182],[1297832400,16777.4182],[1297918800,16777.4182],[1298005200,16777.4182],[1298091600,16777.4182],[1298178000,16777.4182],[1298264400,16777.4182],[1298350800,16777.4182],[1298437200,16777.4182],[1298523600,16777.4182],[1298610000,16777.4182],[1298696400,16777.4182],[1298782800,16777.4182],[1298869200,16777.4182],[1298955600,16777.4182],[1299042000,16777.4182],[1299128400,16777.4182],[1299214800,16777.4182],[1299301200,16777.4182],[1299387600,16777.4182],[1299474000,16777.4182],[1299560400,16777.4182],[1299646800,16777.4182],[1299733200,16777.4182],[1299819600,16777.4182],[1299906000,16777.4182],[1299992400,16777.4182],[1300075200,16777.4182],[1300161600,16777.4182],[1300248000,16777.4182],[1300334400,16777.4182],[1300420800,16777.4182],[1300507200,16777.4182],[1300593600,16777.4182],[1300680000,16777.4182],[1300766400,16777.4182],[1300852800,16777.4182],[1300939200,16777.4182],[1301025600,16777.4182],[1301112000,16777.4182],[1301198400,16777.4182],[1301284800,16777.4182],[1301371200,16777.4182],[1301457600,16777.4182],[1301544000,16777.4182],[1301630400,16777.4182],[1301716800,16777.4182],[1301803200,16777.4182],[1301889600,16777.4182],[1301976000,16777.4182],[1302062400,16777.4182],[1302148800,16777.4182],[1302235200,16777.4182],[1302321600,16777.4182],[1302408000,16777.4182],[1302494400,16777.4182],[1302580800,16777.4182],[1302667200,16777.4182],[1302753600,16777.4182],[1302840000,16777.4182],[1302926400,16777.4182],[1303012800,16777.4182],[1303099200,16777.4182],[1303185600,16777.4182],[1303272000,16777.4182],[1303358400,16777.4182],[1303444800,16777.4182],[1303531200,16777.4182],[1303617600,16777.4182],[1303704000,16777.4182],[1303790400,16777.4182],[1303876800,16777.4182],[1303963200,16777.4182],[1304049600,16777.4182],[1304136000,16777.4182],[1304222400,16777.4182],[1304308800,16777.4182],[1304395200,16777.4182],[1304481600,16777.4182],[1304568000,16777.4182],[1304654400,16777.4182],[1304740800,16777.4182],[1304827200,16777.4182],[1304913600,16777.4182],[1305000000,16777.4182],[1305086400,16777.4182],[1305172800,16777.4182],[1305259200,16777.4182],[1305345600,16777.4182],[1305432000,16777.4182],[1305518400,16777.4182],[1305604800,16777.4182],[1305691200,16777.4182],[1305777600,16777.4182],[1305864000,16777.4182],[1305950400,16777.4182],[1306036800,16777.4182],[1306123200,16777.4182],[1306209600,16777.4182],[1306296000,16777.4182],[1306382400,16777.4182],[1306468800,16777.4182],[1306555200,16777.4182],[1306641600,16777.4182],[1306728000,16777.4182],[1306814400,16777.4182],[1306900800,16777.4182],[1306987200,16777.4182],[1307073600,16777.4182],[1307160000,16777.4182],[1307246400,16777.4182],[1307332800,16777.4182],[1307419200,16777.4182],[1307505600,16777.4182],[1307592000,16777.4182],[1307678400,16777.4182],[1307764800,16777.4182],[1307851200,16777.4182],[1307937600,16777.4182],[1308024000,16777.4182],[1308110400,16777.4182],[1308196800,16777.4182],[1308283200,16777.4182],[1308369600,16777.4182],[1308456000,16777.4182],[1308542400,16777.4182],[1308628800,16777.4182],[1308715200,16777.4182],[1308801600,16777.4182],[1308888000,16777.4182],[1308974400,16777.4182],[1309060800,16777.4182],[1309147200,16777.4182],[1309233600,16777.4182],[1309320000,16777.4182],[1309406400,16777.4182],[1309492800,16777.4182],[1309579200,19585.719400000002],[1309665600,19585.719400000002],[1309752000,19585.719400000002],[1309838400,19585.719400000002],[1341028800,19585.719400000002],[1341115200,19585.719400000002],[1341201600,19585.719400000002],[1341288000,23167.8786],[1341374400,23167.8786],[1341460800,23167.8786],[1341547200,23167.8786],[1341633600,23167.8786],[1341720000,23167.8786],[1341806400,23167.8786],[1341892800,23167.8786],[1341979200,23167.8786],[1342065600,23167.8786],[1342152000,23167.8786],[1342238400,23167.8786],[1342324800,23167.8786],[1342411200,23167.8786],[1342497600,23167.8786],[1342584000,23167.8786],[1342670400,23167.8786],[1342756800,23167.8786],[1342843200,23167.8786],[1342929600,23167.8786],[1343016000,23167.8786],[1343102400,23167.8786],[1343188800,23167.8786],[1343275200,23167.8786],[1343361600,23167.8786],[1343448000,23167.8786],[1343534400,23167.8786],[1343620800,23167.8786],[1343707200,23167.8786],[1343793600,23167.8786],[1343880000,23167.8786],[1343966400,23167.8786],[1344052800,23167.8786],[1344139200,23167.8786],[1344225600,23167.8786],[1344312000,23167.8786],[1344398400,23167.8786],[1344484800,23167.8786],[1344571200,23167.8786],[1344657600,23167.8786],[1344744000,23167.8786],[1344830400,23167.8786],[1344916800,23167.8786],[1345003200,23167.8786],[1345089600,23167.8786],[1345176000,23167.8786],[1345262400,23167.8786],[1345348800,23167.8786],[1345435200,23167.8786],[1345521600,23167.8786],[1345608000,23167.8786],[1345694400,23167.8786],[1345780800,23167.8786],[1345867200,23167.8786],[1345953600,23167.8786],[1346040000,23167.8786],[1346126400,23167.8786],[1346212800,23167.8786],[1346299200,23167.8786],[1346385600,23167.8786],[1346472000,23167.8786],[1346558400,23167.8786],[1346644800,23167.8786],[1346731200,23167.8786],[1346817600,23167.8786],[1346904000,23167.8786],[1346990400,23167.8786],[1347076800,23167.8786],[1347163200,23167.8786],[1347249600,23167.8786],[1347336000,23167.8786],[1347422400,23167.8786],[1347508800,23167.8786],[1347595200,23167.8786],[1347681600,23167.8786],[1347768000,23167.8786],[1347854400,23167.8786],[1347940800,23167.8786],[1348027200,23167.8786],[1348113600,23167.8786],[1348200000,23167.8786],[1348286400,23167.8786],[1348372800,23167.8786],[1348459200,23167.8786],[1348545600,23167.8786],[1348632000,23167.8786],[1348718400,23167.8786],[1348804800,23167.8786],[1348891200,23167.8786],[1348977600,23167.8786],[1349064000,23167.8786],[1349150400,23167.8786],[1349236800,23167.8786],[1349323200,23167.8786],[1349409600,23167.8786],[1349496000,23167.8786],[1349582400,23167.8786],[1349668800,23167.8786],[1349755200,23167.8786],[1349841600,23167.8786],[1349928000,23167.8786],[1350014400,23167.8786],[1350100800,23167.8786],[1350187200,23167.8786],[1350273600,23167.8786],[1350360000,23167.8786],[1350446400,23167.8786],[1350532800,23167.8786],[1350619200,23167.8786],[1350705600,23167.8786],[1350792000,23167.8786],[1350878400,23167.8786],[1350964800,23167.8786],[1351051200,23167.8786],[1351137600,23167.8786],[1351224000,23167.8786],[1351310400,23167.8786],[1351396800,23167.8786],[1351483200,23167.8786],[1351569600,23167.8786],[1351656000,23167.8786],[1351742400,23167.8786],[1351828800,23167.8786],[1351915200,23167.8786],[1352001600,23167.8786],[1352091600,23167.8786],[1352178000,23167.8786],[1352264400,23167.8786],[1352350800,23167.8786],[1352437200,23167.8786],[1352523600,23167.8786],[1352610000,23167.8786],[1352696400,23167.8786],[1352782800,23167.8786],[1352869200,23167.8786],[1352955600,23167.8786],[1353042000,23167.8786],[1353128400,23167.8786],[1353214800,23167.8786],[1353301200,23167.8786],[1353387600,23167.8786],[1353474000,23167.8786],[1353560400,23167.8786],[1353646800,23167.8786],[1353733200,23167.8786],[1353819600,23167.8786],[1353906000,23167.8786],[1353992400,23167.8786],[1354078800,23167.8786],[1354165200,23167.8786],[1354251600,23167.8786],[1354338000,23167.8786],[1354424400,23167.8786],[1354510800,23167.8786],[1354597200,23167.8786],[1354683600,23167.8786],[1354770000,23167.8786],[1354856400,23167.8786],[1354942800,23167.8786],[1355029200,23167.8786],[1355115600,23167.8786],[1355202000,23167.8786],[1355288400,23167.8786],[1355374800,23167.8786],[1355461200,23167.8786],[1355547600,23167.8786],[1355634000,23167.8786],[1355720400,23167.8786],[1355806800,23167.8786],[1355893200,23167.8786],[1355979600,23167.8786],[1356066000,23167.8786],[1356152400,23167.8786],[1356238800,23167.8786],[1356325200,23167.8786],[1356411600,23167.8786],[1356498000,23167.8786],[1356584400,23167.8786],[1356670800,23167.8786],[1356757200,23167.8786],[1356843600,23167.8786],[1356930000,23167.8786],[1357016400,23167.8786],[1357102800,23167.8786],[1357189200,23167.8786],[1357275600,23167.8786],[1357362000,23167.8786],[1357448400,23167.8786],[1357534800,23167.8786],[1357621200,23167.8786],[1357707600,23167.8786],[1357794000,23167.8786],[1357880400,23167.8786],[1357966800,23167.8786],[1358053200,23167.8786],[1358139600,23167.8786],[1358226000,23167.8786],[1358312400,23167.8786],[1358398800,23167.8786],[1358485200,23167.8786],[1358571600,23167.8786],[1358658000,23167.8786],[1358744400,23167.8786],[1358830800,23167.8786],[1358917200,23167.8786],[1359003600,23167.8786],[1359090000,23167.8786],[1359176400,23167.8786],[1359262800,23167.8786],[1359349200,23167.8786],[1359435600,23167.8786],[1359522000,23167.8786],[1359608400,23167.8786],[1359694800,23167.8786],[1359781200,23167.8786],[1359867600,23167.8786],[1359954000,23167.8786],[1360040400,23167.8786],[1360126800,23167.8786],[1360213200,23167.8786],[1360299600,23167.8786],[1360386000,23167.8786],[1360472400,23167.8786],[1360558800,23167.8786],[1360645200,23167.8786],[1360731600,23167.8786],[1360818000,23167.8786],[1360904400,23167.8786],[1360990800,23167.8786],[1361077200,23167.8786],[1361163600,23167.8786],[1361250000,23167.8786],[1361336400,23167.8786],[1361422800,23167.8786],[1361509200,23167.8786],[1361595600,23167.8786],[1361682000,23167.8786],[1361768400,23167.8786],[1361854800,23167.8786],[1361941200,23167.8786],[1362027600,23167.8786],[1362114000,23167.8786],[1362200400,23167.8786],[1362286800,23167.8786],[1362373200,23167.8786],[1362459600,23167.8786],[1362546000,23167.8786],[1362632400,23167.8786],[1362718800,23167.8786],[1362805200,23167.8786],[1362891600,23167.8786],[1362974400,23167.8786],[1363060800,23167.8786],[1363147200,23167.8786],[1363233600,23167.8786],[1363320000,23167.8786],[1363406400,23167.8786],[1363492800,23167.8786],[1363579200,23167.8786],[1363665600,23167.8786],[1363752000,23167.8786],[1363838400,23167.8786],[1363924800,23167.8786],[1364011200,23167.8786],[1364097600,23167.8786],[1364184000,23167.8786],[1364270400,23167.8786],[1364356800,23167.8786],[1364443200,23167.8786],[1364529600,23167.8786],[1364616000,23167.8786],[1364702400,23167.8786],[1364788800,23167.8786],[1364875200,23167.8786],[1364961600,23167.8786],[1365048000,23167.8786],[1365134400,23167.8786],[1365220800,23167.8786],[1365307200,23167.8786],[1365393600,23167.8786],[1365480000,23167.8786],[1365566400,23167.8786],[1365652800,23167.8786],[1365739200,23167.8786],[1365825600,23167.8786],[1365912000,23167.8786],[1365998400,23167.8786],[1366084800,23167.8786],[1366171200,23167.8786],[1366257600,23167.8786],[1366344000,23167.8786],[1366430400,23167.8786],[1366516800,23167.8786],[1366603200,23167.8786],[1366689600,23167.8786],[1366776000,23167.8786],[1366862400,23167.8786],[1366948800,23167.8786],[1367035200,23167.8786],[1367121600,23167.8786],[1367208000,23167.8786],[1367294400,23167.8786],[1367380800,23167.8786],[1367467200,23167.8786],[1367553600,23167.8786],[1367640000,23167.8786],[1367726400,23167.8786],[1367812800,23167.8786],[1367899200,23167.8786],[1367985600,23167.8786],[1368072000,23167.8786],[1368158400,23167.8786],[1368244800,23167.8786],[1368331200,23167.8786],[1368417600,23167.8786],[1368504000,23167.8786],[1368590400,23167.8786],[1368676800,23167.8786],[1368763200,23167.8786],[1368849600,23167.8786],[1368936000,23167.8786],[1369022400,23167.8786],[1369108800,23167.8786],[1369195200,23167.8786],[1369281600,23167.8786],[1369368000,23167.8786],[1369454400,23167.8786],[1369540800,23167.8786],[1369627200,23167.8786],[1369713600,23167.8786],[1369800000,23167.8786],[1369886400,23167.8786],[1369972800,23167.8786],[1370059200,23167.8786],[1370145600,23167.8786],[1370232000,23167.8786],[1370318400,23167.8786],[1370404800,23167.8786],[1370491200,23167.8786],[1370577600,23167.8786],[1370664000,23167.8786],[1370750400,23167.8786],[1370836800,23167.8786],[1370923200,23167.8786],[1371009600,23167.8786],[1371096000,23167.8786],[1371182400,23167.8786],[1371268800,23167.8786],[1371355200,23167.8786],[1371441600,23167.8786],[1371528000,23167.8786],[1371614400,23167.8786],[1371700800,23167.8786],[1371787200,23167.8786],[1371873600,23167.8786],[1371960000,23167.8786],[1372046400,23167.8786],[1372132800,23167.8786],[1372219200,23167.8786],[1372305600,23167.8786],[1372392000,23167.8786],[1372478400,23167.8786],[1372564800,23167.8786],[1372651200,23167.8786],[1372737600,23723.1813],[1372824000,23723.1813],[1372910400,23723.1813],[1372996800,23723.1813],[1373083200,23723.1813],[1373169600,23723.1813],[1373256000,23723.1813],[1373342400,23723.1813],[1373428800,23723.1813],[1373515200,23723.1813],[1373601600,23723.1813],[1373688000,23723.1813],[1373774400,23723.1813],[1373860800,23723.1813],[1373947200,23723.1813],[1374033600,23723.1813],[1374120000,23723.1813],[1374206400,23723.1813],[1374292800,23723.1813],[1374379200,23723.1813],[1374465600,23723.1813],[1374552000,23723.1813],[1374638400,23723.1813],[1374724800,23723.1813],[1374811200,23723.1813],[1374897600,23723.1813],[1374984000,23723.1813],[1375070400,23723.1813],[1375156800,23723.1813],[1375243200,23723.1813],[1375329600,23723.1813],[1375416000,23723.1813],[1375502400,23723.1813],[1375588800,23723.1813],[1375675200,23723.1813],[1375761600,23723.1813],[1375848000,23723.1813],[1375934400,23723.1813],[1376020800,23723.1813],[1376107200,23723.1813],[1376193600,23723.1813],[1376280000,23723.1813],[1376366400,23723.1813],[1376452800,23723.1813],[1376539200,23723.1813],[1376625600,23723.1813],[1376712000,23723.1813],[1376798400,23723.1813],[1376884800,23723.1813],[1376971200,23723.1813],[1377057600,23723.1813],[1377144000,23723.1813],[1377230400,23723.1813],[1377316800,23723.1813],[1377403200,23723.1813],[1377489600,23723.1813],[1377576000,23723.1813],[1377662400,23723.1813],[1377748800,23723.1813],[1377835200,23723.1813],[1377921600,23723.1813],[1378008000,23723.1813],[1378094400,23723.1813],[1378180800,23723.1813],[1378267200,23723.1813],[1378353600,23723.1813],[1378440000,23723.1813],[1378526400,23723.1813],[1378612800,23723.1813],[1378699200,23723.1813],[1378785600,23723.1813],[1378872000,23723.1813],[1378958400,23723.1813],[1379044800,23723.1813],[1379131200,23723.1813],[1379217600,23723.1813],[1379304000,23723.1813],[1379390400,23723.1813],[1379476800,23723.1813],[1379563200,23723.1813],[1379649600,23723.1813],[1379736000,23723.1813],[1379822400,23723.1813],[1379908800,23723.1813],[1379995200,23723.1813],[1380081600,23723.1813],[1380168000,23723.1813],[1380254400,23723.1813],[1380340800,23723.1813],[1380427200,23723.1813],[1380513600,23723.1813],[1380600000,23723.1813],[1380686400,23723.1813],[1380772800,23723.1813],[1380859200,23723.1813],[1380945600,23723.1813],[1381032000,23723.1813],[1381118400,23723.1813],[1381204800,23723.1813],[1381291200,23723.1813],[1381377600,23723.1813],[1381464000,23723.1813],[1381550400,23723.1813],[1381636800,23723.1813],[1381723200,23723.1813],[1381809600,23723.1813],[1381896000,23723.1813],[1381982400,23723.1813],[1382068800,23723.1813],[1382155200,23723.1813],[1382241600,23723.1813],[1382328000,23723.1813],[1382414400,23723.1813],[1382500800,23723.1813],[1382587200,23723.1813],[1382673600,23723.1813],[1382760000,23723.1813],[1382846400,23723.1813],[1382932800,23723.1813],[1383019200,23723.1813],[1383105600,23723.1813],[1383192000,23723.1813],[1383278400,23723.1813],[1383364800,23723.1813],[1383451200,23723.1813],[1383541200,23723.1813],[1383627600,23723.1813],[1383714000,23723.1813],[1383800400,23723.1813],[1383886800,23723.1813],[1383973200,23723.1813],[1384059600,23723.1813],[1384146000,23723.1813],[1384232400,23723.1813],[1384318800,23723.1813],[1384405200,23723.1813],[1384491600,23723.1813],[1384578000,23723.1813],[1384664400,23723.1813],[1384750800,23723.1813],[1384837200,23723.1813],[1384923600,23723.1813],[1385010000,23723.1813],[1385096400,23723.1813],[1385182800,23723.1813],[1385269200,23723.1813],[1385355600,23723.1813],[1385442000,23723.1813],[1385528400,23723.1813],[1385614800,23723.1813],[1385701200,23723.1813],[1385787600,23723.1813],[1385874000,23723.1813],[1385960400,23723.1813],[1386046800,23723.1813],[1386133200,23723.1813],[1386219600,23723.1813],[1386306000,23723.1813],[1386392400,23723.1813],[1386478800,23723.1813],[1386565200,23723.1813],[1386651600,23723.1813],[1386738000,23723.1813],[1386824400,23723.1813],[1386910800,23723.1813],[1386997200,23723.1813],[1387083600,23723.1813],[1387170000,23723.1813],[1387256400,23723.1813],[1387342800,23723.1813],[1387429200,23723.1813],[1387515600,23723.1813],[1387602000,23723.1813],[1387688400,23723.1813],[1387774800,23723.1813],[1387861200,23723.1813],[1387947600,23723.1813],[1388034000,23723.1813],[1388120400,23723.1813],[1388206800,23723.1813],[1388293200,23723.1813],[1388379600,23723.1813],[1388466000,23723.1813],[1388552400,23723.1813],[1388638800,23723.1813],[1388725200,23723.1813],[1388811600,23723.1813],[1388898000,23723.1813],[1388984400,23723.1813],[1389070800,23723.1813],[1389157200,23723.1813],[1389243600,23723.1813],[1389330000,23723.1813],[1389416400,23723.1813],[1389502800,23723.1813],[1389589200,23723.1813],[1389675600,23723.1813],[1389762000,23723.1813],[1389848400,23723.1813],[1389934800,23723.1813],[1390021200,23723.1813],[1390107600,23723.1813],[1390194000,23723.1813],[1390280400,23723.1813],[1390366800,23723.1813],[1390453200,23723.1813],[1390539600,23723.1813],[1390626000,23723.1813],[1390712400,23723.1813],[1390798800,23723.1813],[1390885200,23723.1813],[1390971600,23723.1813],[1391058000,23723.1813],[1391144400,23723.1813],[1391230800,23723.1813],[1391317200,23723.1813],[1391403600,23723.1813],[1391490000,23723.1813],[1391576400,23723.1813],[1391662800,23723.1813],[1391749200,23723.1813],[1391835600,23723.1813],[1391922000,23723.1813],[1392008400,23723.1813],[1392094800,23723.1813],[1392181200,23723.1813],[1392267600,23723.1813],[1392354000,23723.1813],[1392440400,23723.1813],[1392526800,23723.1813],[1392613200,23723.1813],[1392699600,23723.1813],[1392786000,23723.1813],[1392872400,23723.1813],[1392958800,23723.1813],[1393045200,23723.1813],[1393131600,23723.1813],[1393218000,23723.1813],[1393304400,23723.1813],[1393390800,23723.1813],[1393477200,23723.1813],[1393563600,23723.1813],[1393650000,23723.1813],[1393736400,23723.1813],[1393822800,23723.1813],[1393909200,23723.1813],[1393995600,23723.1813],[1394082000,23723.1813],[1394168400,23723.1813],[1394254800,23723.1813],[1394341200,23723.1813],[1394424000,23723.1813],[1394510400,23723.1813],[1394596800,23723.1813],[1394683200,23723.1813],[1394769600,23723.1813],[1394856000,23723.1813],[1394942400,23723.1813],[1395028800,23723.1813],[1395115200,23723.1813],[1395201600,23723.1813],[1395288000,23723.1813],[1395374400,23723.1813],[1395460800,23723.1813],[1395547200,23723.1813],[1395633600,23723.1813],[1395720000,23723.1813],[1395806400,23723.1813],[1395892800,23723.1813],[1395979200,23723.1813],[1396065600,23723.1813],[1396152000,23723.1813],[1396238400,23723.1813],[1396324800,23723.1813],[1396411200,23723.1813],[1396497600,23723.1813],[1396584000,23723.1813],[1396670400,23723.1813],[1396756800,23723.1813],[1396843200,23723.1813],[1396929600,23723.1813],[1397016000,23723.1813],[1397102400,23723.1813],[1397188800,23723.1813],[1397275200,23723.1813],[1397361600,23723.1813],[1397448000,23723.1813],[1397534400,23723.1813],[1397620800,23723.1813],[1397707200,23723.1813],[1397793600,23723.1813],[1397880000,23723.1813],[1397966400,23723.1813],[1398052800,23723.1813],[1398139200,23723.1813],[1398225600,23723.1813],[1398312000,23723.1813],[1398398400,23723.1813],[1398484800,23723.1813],[1398571200,23723.1813],[1398657600,23723.1813],[1398744000,23723.1813],[1398830400,23723.1813],[1398916800,23723.1813],[1399003200,23723.1813],[1399089600,23723.1813],[1399176000,23723.1813],[1399262400,23723.1813],[1399348800,23723.1813],[1399435200,23723.1813],[1399521600,23723.1813],[1399608000,23723.1813],[1399694400,23723.1813],[1399780800,23723.1813],[1399867200,23723.1813],[1399953600,23723.1813],[1400040000,23723.1813],[1400126400,23723.1813],[1400212800,23723.1813],[1400299200,23723.1813],[1400385600,23723.1813],[1400472000,23723.1813],[1400558400,23723.1813],[1400644800,23723.1813],[1400731200,23723.1813],[1400817600,23723.1813],[1400904000,23723.1813],[1400990400,23723.1813],[1401076800,23723.1813],[1401163200,23723.1813],[1401249600,23723.1813],[1401336000,23723.1813],[1401422400,23723.1813],[1401508800,23723.1813],[1401595200,23723.1813],[1401681600,23723.1813],[1401768000,23723.1813],[1401854400,23723.1813],[1401940800,23723.1813],[1402027200,23723.1813],[1402113600,23723.1813],[1402200000,23723.1813],[1402286400,23723.1813],[1402372800,23723.1813],[1402459200,23723.1813],[1402545600,23723.1813],[1402632000,23723.1813],[1402718400,23723.1813],[1402804800,23723.1813],[1402891200,23723.1813],[1402977600,23723.1813],[1403064000,23723.1813],[1403150400,23723.1813],[1403236800,23723.1813],[1403323200,23723.1813],[1403409600,23723.1813],[1403496000,23723.1813],[1403582400,23723.1813],[1403668800,23723.1813],[1403755200,23723.1813],[1403841600,23723.1813],[1403928000,23723.1813],[1404014400,23723.1813],[1404100800,23723.1813],[1404187200,23723.1813],[1404273600,29135.532500000001],[1467345600,29135.532500000001],[1467432000,35321.3986],[1467518400,35321.3986],[1467604800,35321.3986],[1467691200,35321.3986],[1467777600,35321.3986],[1467864000,35321.3986],[1467950400,35321.3986],[1468036800,35321.3986],[1468123200,35321.3986],[1468209600,35321.3986],[1468296000,35321.3986],[1468382400,35321.3986],[1468468800,35321.3986],[1468555200,35321.3986],[1468641600,35321.3986],[1468728000,35321.3986],[1468814400,35321.3986],[1468900800,35321.3986],[1468987200,35321.3986],[1469073600,35321.3986],[1469160000,35321.3986],[1469246400,35321.3986],[1469332800,35321.3986],[1469419200,35321.3986],[1469505600,35321.3986],[1469592000,35321.3986],[1469678400,35321.3986],[1469764800,35321.3986],[1469851200,35321.3986],[1469937600,35321.3986],[1470024000,35321.3986],[1470110400,35321.3986],[1470196800,35321.3986],[1470283200,35321.3986],[1470369600,35321.3986],[1470456000,35321.3986],[1470542400,35321.3986],[1470628800,35321.3986],[1470715200,35321.3986],[1470801600,35321.3986],[1470888000,35321.3986],[1470974400,35321.3986],[1471060800,35321.3986],[1471147200,35321.3986],[1471233600,35321.3986],[1471320000,35321.3986],[1471406400,35321.3986],[1471492800,35321.3986],[1471579200,35321.3986],[1471665600,35321.3986],[1471752000,35321.3986],[1471838400,35321.3986],[1471924800,35321.3986],[1472011200,35321.3986],[1472097600,35321.3986],[1472184000,35321.3986],[1472270400,35321.3986],[1472356800,35321.3986],[1472443200,35321.3986],[1472529600,35321.3986],[1472616000,35321.3986],[1472702400,35321.3986],[1472788800,35321.3986],[1472875200,35321.3986],[1472961600,35321.3986],[1473048000,35321.3986],[1473134400,35321.3986],[1473220800,35321.3986],[1473307200,35321.3986],[1473393600,35321.3986],[1473480000,35321.3986],[1473566400,35321.3986],[1473652800,35321.3986],[1473739200,35321.3986],[1473825600,35321.3986],[1473912000,35321.3986],[1473998400,35321.3986],[1474084800,35321.3986],[1474171200,35321.3986],[1474257600,35321.3986],[1474344000,35321.3986],[1474430400,35321.3986],[1474516800,35321.3986],[1474603200,35321.3986],[1474689600,35321.3986],[1474776000,35321.3986],[1474862400,35321.3986],[1474948800,35321.3986],[1475035200,35321.3986],[1475121600,35321.3986],[1475208000,35321.3986],[1475294400,35321.3986],[1475380800,35321.3986],[1475467200,35321.3986],[1475553600,35321.3986],[1475640000,35321.3986],[1475726400,35321.3986],[1475812800,35321.3986],[1475899200,35321.3986],[1475985600,35321.3986],[1476072000,35321.3986],[1476158400,35321.3986],[1476244800,35321.3986],[1476331200,35321.3986],[1476417600,35321.3986],[1476504000,35321.3986],[1476590400,35321.3986],[1476676800,35321.3986],[1476763200,35321.3986],[1476849600,35321.3986],[1476936000,35321.3986],[1477022400,35321.3986],[1477108800,35321.3986],[1477195200,35321.3986],[1477281600,35321.3986],[1477368000,35321.3986],[1477454400,35321.3986],[1477540800,35321.3986],[1477627200,35321.3986],[1477713600,35321.3986],[1477800000,35321.3986],[1477886400,35321.3986],[1477972800,35321.3986],[1478059200,35321.3986],[1478145600,35321.3986],[1478232000,35321.3986],[1478318400,35321.3986],[1478404800,35321.3986],[1478494800,35321.3986],[1478581200,35321.3986],[1478667600,35321.3986],[1478754000,35321.3986],[1478840400,35321.3986],[1478926800,35321.3986],[1479013200,35321.3986],[1479099600,35321.3986],[1479186000,35321.3986],[1479272400,35321.3986],[1479358800,35321.3986],[1479445200,35321.3986],[1479531600,35321.3986],[1479618000,35321.3986],[1479704400,35321.3986],[1479790800,35321.3986],[1479877200,35321.3986],[1479963600,35321.3986],[1480050000,35321.3986],[1480136400,35321.3986],[1480222800,35321.3986],[1480309200,35321.3986],[1480395600,35321.3986],[1480482000,35321.3986],[1480568400,35321.3986],[1480654800,35321.3986],[1480741200,35321.3986],[1480827600,35321.3986],[1480914000,35321.3986],[1481000400,35321.3986],[1481086800,35321.3986],[1481173200,35321.3986],[1481259600,35321.3986],[1481346000,35321.3986],[1481432400,35321.3986],[1481518800,35321.3986],[1481605200,35321.3986],[1481691600,35321.3986],[1481778000,35321.3986],[1481864400,35321.3986],[1481950800,35321.3986],[1482037200,35321.3986],[1482123600,35321.3986],[1482210000,35321.3986],[1482296400,35321.3986],[1482382800,35321.3986],[1482469200,35321.3986],[1482555600,35321.3986],[1482642000,35321.3986],[1482728400,35321.3986],[1482814800,35321.3986],[1482901200,35321.3986],[1482987600,35321.3986],[1483074000,35321.3986],[1483160400,35321.3986],[1483246800,35321.3986],[1483333200,35321.3986],[1483419600,35321.3986],[1483506000,35321.3986],[1483592400,35321.3986],[1483678800,35321.3986],[1483765200,35321.3986],[1483851600,35321.3986],[1483938000,35321.3986],[1484024400,35321.3986],[1484110800,35321.3986],[1484197200,35321.3986],[1484283600,35321.3986],[1484370000,35321.3986],[1484456400,35321.3986],[1484542800,35321.3986],[1484629200,35321.3986],[1484715600,35321.3986],[1484802000,35321.3986],[1484888400,35321.3986],[1484974800,35321.3986],[1485061200,35321.3986],[1485147600,35321.3986],[1485234000,35321.3986],[1485320400,35321.3986],[1485406800,35321.3986],[1485493200,35321.3986],[1485579600,35321.3986],[1485666000,35321.3986],[1485752400,35321.3986],[1485838800,35321.3986],[1485925200,35321.3986],[1486011600,35321.3986],[1486098000,35321.3986],[1486184400,35321.3986],[1486270800,35321.3986],[1486357200,35321.3986],[1486443600,35321.3986],[1486530000,35321.3986],[1486616400,35321.3986],[1486702800,35321.3986],[1486789200,35321.3986],[1486875600,35321.3986],[1486962000,35321.3986],[1487048400,35321.3986],[1487134800,35321.3986],[1487221200,35321.3986],[1487307600,35321.3986],[1487394000,35321.3986],[1487480400,35321.3986],[1487566800,35321.3986],[1487653200,35321.3986],[1487739600,35321.3986],[1487826000,35321.3986],[1487912400,35321.3986],[1487998800,35321.3986],[1488085200,35321.3986],[1488171600,35321.3986],[1488258000,35321.3986],[1488344400,35321.3986],[1488430800,35321.3986],[1488517200,35321.3986],[1488603600,35321.3986],[1488690000,35321.3986],[1488776400,35321.3986],[1488862800,35321.3986],[1488949200,35321.3986],[1489035600,35321.3986],[1489122000,35321.3986],[1489208400,35321.3986],[1489294800,35321.3986],[1489377600,35321.3986],[1489464000,35321.3986],[1489550400,35321.3986],[1489636800,35321.3986],[1489723200,35321.3986],[1489809600,35321.3986],[1489896000,35321.3986],[1489982400,35321.3986],[1490068800,35321.3986],[1490155200,35321.3986],[1490241600,35321.3986],[1490328000,35321.3986],[1490414400,35321.3986],[1490500800,35321.3986],[1490587200,35321.3986],[1490673600,35321.3986],[1490760000,35321.3986],[1490846400,35321.3986],[1490932800,35321.3986],[1491019200,35321.3986],[1491105600,35321.3986],[1491192000,35321.3986],[1491278400,35321.3986],[1491364800,35321.3986],[1491451200,35321.3986],[1491537600,35321.3986],[1491624000,35321.3986],[1491710400,35321.3986],[1491796800,35321.3986],[1491883200,35321.3986],[1491969600,35321.3986],[1492056000,35321.3986],[1492142400,35321.3986],[1492228800,35321.3986],[1492315200,35321.3986],[1492401600,35321.3986],[1492488000,35321.3986],[1492574400,35321.3986],[1492660800,35321.3986],[1492747200,35321.3986],[1492833600,35321.3986],[1492920000,35321.3986],[1493006400,35321.3986],[1493092800,35321.3986],[1493179200,35321.3986],[1493265600,35321.3986],[1493352000,35321.3986],[1493438400,35321.3986],[1493524800,35321.3986],[1493611200,35321.3986],[1493697600,35321.3986],[1493784000,35321.3986],[1493870400,35321.3986],[1493956800,35321.3986],[1494043200,35321.3986],[1494129600,35321.3986],[1494216000,35321.3986],[1494302400,35321.3986],[1494388800,35321.3986],[1494475200,35321.3986],[1494561600,35321.3986],[1494648000,35321.3986],[1494734400,35321.3986],[1494820800,35321.3986],[1494907200,35321.3986],[1494993600,35321.3986],[1495080000,35321.3986],[1495166400,35321.3986],[1495252800,35321.3986],[1495339200,35321.3986],[1495425600,35321.3986],[1495512000,35321.3986],[1495598400,35321.3986],[1495684800,35321.3986],[1495771200,35321.3986],[1495857600,35321.3986],[1495944000,35321.3986],[1496030400,35321.3986],[1496116800,35321.3986],[1496203200,35321.3986],[1496289600,35321.3986],[1496376000,35321.3986],[1496462400,35321.3986],[1496548800,35321.3986],[1496635200,35321.3986],[1496721600,35321.3986],[1496808000,35321.3986],[1496894400,35321.3986],[1496980800,35321.3986],[1497067200,35321.3986],[1497153600,35321.3986],[1497240000,35321.3986],[1497326400,35321.3986],[1497412800,35321.3986],[1497499200,35321.3986],[1497585600,35321.3986],[1497672000,35321.3986],[1497758400,35321.3986],[1497844800,35321.3986],[1497931200,35321.3986],[1498017600,35321.3986],[1498104000,35321.3986],[1498190400,35321.3986],[1498276800,35321.3986],[1498363200,35321.3986],[1498449600,35321.3986],[1498536000,35321.3986],[1498622400,35321.3986],[1498708800,35321.3986],[1498795200,35321.3986],[1498881600,35321.3986],[1498968000,35321.3986],[1499054400,35321.3986],[1499140800,35452.207799999996],[1499227200,35452.207799999996],[1499313600,35452.207799999996],[1499400000,35452.207799999996],[1499486400,35452.207799999996],[1499572800,35452.207799999996],[1499659200,35452.207799999996],[1499745600,35452.207799999996],[1499832000,35452.207799999996],[1499918400,35452.207799999996],[1500004800,35452.207799999996],[1500091200,35452.207799999996],[1500177600,35452.207799999996],[1500264000,35452.207799999996],[1500350400,35452.207799999996],[1500436800,35452.207799999996],[1500523200,35452.207799999996],[1500609600,35452.207799999996],[1500696000,35452.207799999996],[1500782400,35452.207799999996],[1500868800,35452.207799999996],[1500955200,35452.207799999996],[1501041600,35452.207799999996],[1501128000,35452.207799999996],[1501214400,35452.207799999996],[1501300800,35452.207799999996],[1501387200,35452.207799999996],[1501473600,35452.207799999996],[1501560000,35452.207799999996],[1501646400,35452.207799999996],[1501732800,35452.207799999996],[1501819200,35452.207799999996],[1501905600,35452.207799999996],[1501992000,35452.207799999996],[1502078400,35452.207799999996],[1502164800,35452.207799999996],[1502251200,35452.207799999996],[1502337600,35452.207799999996],[1502424000,35452.207799999996],[1502510400,35452.207799999996],[1502596800,35452.207799999996],[1502683200,35452.207799999996],[1502769600,35452.207799999996],[1502856000,35452.207799999996],[1502942400,35452.207799999996],[1503028800,35452.207799999996],[1503115200,35452.207799999996],[1503201600,35452.207799999996],[1503288000,35452.207799999996],[1503374400,35452.207799999996],[1503460800,35452.207799999996],[1503547200,35452.207799999996],[1503633600,35452.207799999996],[1503720000,35452.207799999996],[1503806400,35452.207799999996],[1503892800,35452.207799999996],[1503979200,35452.207799999996],[1504065600,35452.207799999996],[1504152000,35452.207799999996],[1504238400,35452.207799999996],[1504324800,35452.207799999996],[1504411200,35452.207799999996],[1504497600,35452.207799999996],[1504584000,35452.207799999996],[1504670400,35452.207799999996],[1504756800,35452.207799999996],[1504843200,35452.207799999996],[1504929600,35452.207799999996],[1505016000,35452.207799999996],[1505102400,35452.207799999996],[1505188800,35452.207799999996],[1505275200,35452.207799999996],[1505361600,35452.207799999996],[1505448000,35452.207799999996],[1505534400,35452.207799999996],[1505620800,35452.207799999996],[1505707200,35452.207799999996],[1505793600,35452.207799999996],[1505880000,35452.207799999996],[1505966400,35452.207799999996],[1506052800,35452.207799999996],[1506139200,35452.207799999996],[1506225600,35452.207799999996],[1506312000,35452.207799999996],[1506398400,35452.207799999996],[1506484800,35452.207799999996],[1506571200,35452.207799999996],[1506657600,35452.207799999996],[1506744000,35452.207799999996],[1506830400,35452.207799999996],[1506916800,35452.207799999996],[1507003200,35452.207799999996],[1507089600,35452.207799999996],[1507176000,35452.207799999996],[1507262400,35452.207799999996],[1507348800,35452.207799999996],[1507435200,35452.207799999996],[1507521600,35452.207799999996],[1507608000,35452.207799999996],[1507694400,35452.207799999996],[1507780800,35452.207799999996],[1507867200,35452.207799999996],[1507953600,35452.207799999996],[1508040000,35452.207799999996],[1508126400,35452.207799999996],[1508212800,35452.207799999996],[1508299200,35452.207799999996],[1508385600,35452.207799999996],[1508472000,35452.207799999996],[1508558400,35452.207799999996],[1508644800,35452.207799999996],[1508731200,35452.207799999996],[1508817600,35452.207799999996],[1508904000,35452.207799999996],[1508990400,35452.207799999996],[1509076800,35452.207799999996],[1509163200,35452.207799999996],[1509249600,35452.207799999996],[1509336000,35452.207799999996],[1509422400,35452.207799999996],[1509508800,35452.207799999996],[1509595200,35452.207799999996],[1509681600,35452.207799999996],[1509768000,35452.207799999996],[1509854400,35452.207799999996],[1509944400,35452.207799999996],[1510030800,35452.207799999996],[1510117200,35452.207799999996],[1510203600,35452.207799999996],[1510290000,35452.207799999996],[1510376400,35452.207799999996],[1510462800,35452.207799999996],[1510549200,35452.207799999996],[1510635600,35452.207799999996],[1510722000,35452.207799999996],[1510808400,35452.207799999996],[1510894800,35452.207799999996],[1510981200,35452.207799999996],[1511067600,35452.207799999996],[1511154000,35452.207799999996],[1511240400,35452.207799999996],[1511326800,35452.207799999996],[1511413200,35452.207799999996],[1511499600,35452.207799999996],[1511586000,35452.207799999996],[1511672400,35452.207799999996],[1511758800,35452.207799999996],[1511845200,35452.207799999996],[1511931600,35452.207799999996],[1512018000,35452.207799999996],[1512104400,35452.207799999996],[1512190800,35452.207799999996],[1512277200,35452.207799999996],[1512363600,35452.207799999996],[1512450000,35452.207799999996],[1512536400,35452.207799999996],[1512622800,35452.207799999996],[1512709200,35452.207799999996],[1512795600,35452.207799999996],[1512882000,35452.207799999996],[1512968400,35452.207799999996],[1513054800,35452.207799999996],[1513141200,35452.207799999996],[1513227600,35452.207799999996],[1513314000,35452.207799999996],[1513400400,35452.207799999996],[1513486800,35452.207799999996],[1513573200,35452.207799999996],[1513659600,35452.207799999996],[1513746000,35452.207799999996],[1513832400,35452.207799999996],[1513918800,35452.207799999996],[1514005200,35452.207799999996],[1514091600,35452.207799999996],[1514178000,35452.207799999996],[1514264400,35452.207799999996],[1514350800,35452.207799999996],[1514437200,35452.207799999996],[1514523600,35452.207799999996],[1514610000,35452.207799999996],[1514696400,35452.207799999996],[1514782800,35452.207799999996],[1514869200,35452.207799999996],[1514955600,35452.207799999996],[1515042000,35452.207799999996],[1515128400,35452.207799999996],[1515214800,35452.207799999996],[1515301200,35452.207799999996],[1515387600,35452.207799999996],[1515474000,35452.207799999996],[1515560400,35452.207799999996],[1515646800,35452.207799999996],[1515733200,35452.207799999996],[1515819600,35452.207799999996],[1515906000,35452.207799999996],[1515992400,35452.207799999996],[1516078800,35452.207799999996],[1516165200,35452.207799999996],[1516251600,35452.207799999996],[1516338000,35452.207799999996],[1516424400,35452.207799999996],[1516510800,35452.207799999996],[1516597200,35452.207799999996],[1516683600,35452.207799999996],[1516770000,35452.207799999996],[1516856400,35452.207799999996],[1516942800,35452.207799999996],[1517029200,35452.207799999996],[1517115600,35452.207799999996],[1517202000,35452.207799999996],[1517288400,35452.207799999996],[1517374800,35452.207799999996],[1517461200,35452.207799999996],[1517547600,35452.207799999996],[1517634000,35452.207799999996],[1517720400,35452.207799999996],[1517806800,35452.207799999996],[1517893200,35452.207799999996],[1517979600,35452.207799999996],[1518066000,35452.207799999996],[1518152400,35452.207799999996],[1518238800,35452.207799999996],[1518325200,35452.207799999996],[1518411600,35452.207799999996],[1518498000,35452.207799999996],[1518584400,35452.207799999996],[1518670800,35452.207799999996],[1518757200,35452.207799999996],[1518843600,35452.207799999996],[1518930000,35452.207799999996],[1519016400,35452.207799999996],[1519102800,35452.207799999996],[1519189200,35452.207799999996],[1519275600,35452.207799999996],[1519362000,35452.207799999996],[1519448400,35452.207799999996],[1519534800,35452.207799999996],[1519621200,35452.207799999996],[1519707600,35452.207799999996],[1519794000,35452.207799999996],[1519880400,35452.207799999996],[1519966800,35452.207799999996],[1520053200,35452.207799999996],[1520139600,35452.207799999996],[1520226000,35452.207799999996],[1520312400,35452.207799999996],[1520398800,35452.207799999996],[1520485200,35452.207799999996],[1520571600,35452.207799999996],[1520658000,35452.207799999996],[1520744400,35452.207799999996],[1520827200,35452.207799999996],[1520913600,35452.207799999996],[1521000000,35452.207799999996],[1521086400,35452.207799999996],[1521172800,35452.207799999996],[1521259200,35452.207799999996],[1521345600,35452.207799999996],[1521432000,35452.207799999996],[1521518400,35452.207799999996],[1521604800,35452.207799999996],[1521691200,35452.207799999996],[1521777600,35452.207799999996],[1521864000,35452.207799999996],[1521950400,35452.207799999996],[1522036800,35452.207799999996],[1522123200,35452.207799999996],[1522209600,35452.207799999996],[1522296000,35452.207799999996],[1522382400,35452.207799999996],[1522468800,35452.207799999996],[1522555200,35452.207799999996],[1522641600,35452.207799999996],[1522728000,35452.207799999996],[1522814400,35452.207799999996],[1522900800,35452.207799999996],[1522987200,35452.207799999996],[1523073600,35452.207799999996],[1523160000,35452.207799999996],[1523246400,35452.207799999996],[1523332800,35452.207799999996],[1523419200,35452.207799999996],[1523505600,35452.207799999996],[1523592000,35452.207799999996],[1523678400,35452.207799999996],[1523764800,35452.207799999996],[1523851200,35452.207799999996],[1523937600,35452.207799999996],[1524024000,35452.207799999996],[1524110400,35452.207799999996],[1524196800,35452.207799999996],[1524283200,35452.207799999996],[1524369600,35452.207799999996],[1524456000,35452.207799999996],[1524542400,35452.207799999996],[1524628800,35452.207799999996],[1524715200,35452.207799999996],[1524801600,35452.207799999996],[1524888000,35452.207799999996],[1524974400,35452.207799999996],[1525060800,35452.207799999996],[1525147200,35452.207799999996],[1525233600,35452.207799999996],[1525320000,35452.207799999996],[1525406400,35452.207799999996],[1525492800,35452.207799999996],[1525579200,35452.207799999996],[1525665600,35452.207799999996],[1525752000,35452.207799999996],[1525838400,35452.207799999996],[1525924800,35452.207799999996],[1526011200,35452.207799999996],[1526097600,35452.207799999996],[1526184000,35452.207799999996],[1526270400,35452.207799999996],[1526356800,35452.207799999996],[1526443200,35452.207799999996],[1526529600,35452.207799999996],[1526616000,35452.207799999996],[1526702400,35452.207799999996],[1526788800,35452.207799999996],[1526875200,35452.207799999996],[1526961600,35452.207799999996],[1527048000,35452.207799999996],[1527134400,35452.207799999996],[1527220800,35452.207799999996],[1527307200,35452.207799999996],[1527393600,35452.207799999996],[1527480000,35452.207799999996],[1527566400,35452.207799999996],[1527652800,35452.207799999996],[1527739200,35452.207799999996],[1527825600,35452.207799999996],[1527912000,35452.207799999996],[1527998400,35452.207799999996],[1528084800,35452.207799999996],[1528171200,35452.207799999996],[1528257600,35452.207799999996],[1528344000,35452.207799999996],[1528430400,35452.207799999996],[1528516800,35452.207799999996],[1528603200,35452.207799999996],[1528689600,35452.207799999996],[1528776000,35452.207799999996],[1528862400,35452.207799999996],[1528948800,35452.207799999996],[1529035200,35452.207799999996],[1529121600,35452.207799999996],[1529208000,35452.207799999996],[1529294400,35452.207799999996],[1529380800,35452.207799999996],[1529467200,35452.207799999996],[1529553600,35452.207799999996],[1529640000,35452.207799999996],[1529726400,35452.207799999996],[1529812800,35452.207799999996],[1529899200,35452.207799999996],[1529985600,35452.207799999996],[1530072000,35452.207799999996],[1530158400,35452.207799999996],[1530244800,35452.207799999996],[1530331200,35452.207799999996],[1530417600,35452.207799999996],[1530504000,35452.207799999996],[1530590400,35595.769899999999],[1530676800,35595.769899999999],[1530763200,35595.769899999999],[1530849600,35595.769899999999],[1530936000,35595.769899999999],[1531022400,35595.769899999999],[1531108800,35595.769899999999],[1531195200,35595.769899999999],[1531281600,35595.769899999999],[1531368000,35595.769899999999],[1531454400,35595.769899999999],[1531540800,35595.769899999999],[1531627200,35595.769899999999],[1531713600,35595.769899999999],[1531800000,35595.769899999999],[1531886400,35595.769899999999],[1531972800,35595.769899999999],[1532059200,35595.769899999999],[1532145600,35595.769899999999],[1532232000,35595.769899999999],[1532318400,35595.769899999999],[1532404800,35595.769899999999],[1532491200,35595.769899999999],[1532577600,35595.769899999999],[1532664000,35595.769899999999],[1532750400,35595.769899999999],[1532836800,35595.769899999999],[1532923200,35595.769899999999],[1533009600,35595.769899999999],[1533096000,35595.769899999999],[1533182400,35595.769899999999],[1533268800,35595.769899999999],[1533355200,35595.769899999999],[1533441600,35595.769899999999],[1533528000,35595.769899999999],[1533614400,35595.769899999999],[1533700800,35595.769899999999],[1533787200,35595.769899999999],[1533873600,35595.769899999999],[1533960000,35595.769899999999],[1534046400,35595.769899999999],[1534132800,35595.769899999999],[1534219200,35595.769899999999],[1534305600,35595.769899999999],[1534392000,35595.769899999999],[1534478400,35595.769899999999],[1534564800,35595.769899999999],[1534651200,35595.769899999999],[1534737600,35595.769899999999],[1534824000,35595.769899999999],[1534910400,35595.769899999999],[1534996800,35595.769899999999],[1535083200,35595.769899999999],[1535169600,35595.769899999999],[1535256000,35595.769899999999],[1535342400,35595.769899999999],[1535428800,35595.769899999999],[1535515200,35595.769899999999],[1535601600,35595.769899999999],[1535688000,35595.769899999999],[1535774400,35595.769899999999],[1535860800,35595.769899999999],[1535947200,35595.769899999999],[1536033600,35595.769899999999],[1536120000,35595.769899999999],[1536206400,35595.769899999999],[1536292800,35595.769899999999],[1536379200,35595.769899999999],[1536465600,35595.769899999999],[1536552000,35595.769899999999],[1536638400,35595.769899999999],[1536724800,35595.769899999999],[1536811200,35595.769899999999],[1536897600,35595.769899999999],[1536984000,35595.769899999999],[1537070400,35595.769899999999],[1537156800,35595.769899999999],[1537243200,35595.769899999999],[1537329600,35595.769899999999],[1537416000,35595.769899999999],[1537502400,35595.769899999999],[1537588800,35595.769899999999],[1537675200,35595.769899999999],[1537761600,35595.769899999999],[1537848000,35595.769899999999],[1537934400,35595.769899999999],[1538020800,35595.769899999999],[1538107200,35595.769899999999],[1538193600,35595.769899999999],[1538280000,35595.769899999999],[1538366400,35595.769899999999],[1538452800,35595.769899999999],[1538539200,35595.769899999999],[1538625600,35595.769899999999],[1538712000,35595.769899999999],[1538798400,35595.769899999999],[1538884800,35595.769899999999],[1538971200,35595.769899999999],[1539057600,35595.769899999999],[1539144000,35595.769899999999],[1539230400,35595.769899999999],[1539316800,35595.769899999999],[1539403200,35595.769899999999],[1539489600,35595.769899999999],[1539576000,35595.769899999999],[1539662400,35595.769899999999],[1539748800,35595.769899999999],[1539835200,35595.769899999999],[1539921600,35595.769899999999],[1540008000,35595.769899999999],[1540094400,35595.769899999999],[1540180800,35595.769899999999],[1540267200,35595.769899999999],[1540353600,35595.769899999999],[1540440000,35595.769899999999],[1540526400,35595.769899999999],[1540612800,35595.769899999999],[1540699200,35595.769899999999],[1540785600,35595.769899999999],[1540872000,35595.769899999999],[1540958400,35595.769899999999],[1541044800,35595.769899999999],[1541131200,35595.769899999999],[1541217600,35595.769899999999],[1541304000,35595.769899999999],[1541394000,35595.769899999999],[1541480400,35595.769899999999],[1541566800,35595.769899999999],[1541653200,35595.769899999999],[1541739600,35595.769899999999],[1541826000,35595.769899999999],[1541912400,35595.769899999999],[1541998800,35595.769899999999],[1542085200,35595.769899999999],[1542171600,35595.769899999999],[1542258000,35595.769899999999],[1542344400,35595.769899999999],[1542430800,35595.769899999999],[1542517200,35595.769899999999],[1542603600,35595.769899999999],[1542690000,35595.769899999999],[1542776400,35595.769899999999],[1542862800,35595.769899999999],[1542949200,35595.769899999999],[1543035600,35595.769899999999],[1543122000,35595.769899999999],[1543208400,35595.769899999999],[1543294800,35595.769899999999],[1543381200,35595.769899999999],[1543467600,35595.769899999999],[1543554000,35595.769899999999],[1543640400,35595.769899999999],[1543726800,35595.769899999999],[1543813200,35595.769899999999],[1543899600,35595.769899999999],[1543986000,35595.769899999999],[1544072400,35595.769899999999],[1544158800,35595.769899999999],[1544245200,35595.769899999999],[1544331600,35595.769899999999],[1544418000,35595.769899999999],[1544504400,35595.769899999999],[1544590800,35595.769899999999],[1544677200,35595.769899999999],[1544763600,35595.769899999999],[1544850000,35595.769899999999],[1544936400,35595.769899999999],[1545022800,35595.769899999999],[1545109200,35595.769899999999],[1545195600,35595.769899999999],[1545282000,35595.769899999999],[1545368400,35595.769899999999],[1545454800,35595.769899999999],[1545541200,35595.769899999999],[1545627600,35595.769899999999],[1545714000,35595.769899999999],[1545800400,35595.769899999999],[1545886800,35595.769899999999],[1545973200,35595.769899999999],[1546059600,35595.769899999999],[1546146000,35595.769899999999],[1546232400,35595.769899999999],[1546318800,35595.769899999999],[1546405200,35595.769899999999],[1546491600,35595.769899999999],[1546578000,35595.769899999999],[1546664400,35595.769899999999],[1546750800,35595.769899999999],[1546837200,35595.769899999999],[1546923600,35595.769899999999],[1547010000,35595.769899999999],[1547096400,35595.769899999999],[1547182800,35595.769899999999],[1547269200,35595.769899999999],[1547355600,35595.769899999999],[1547442000,35595.769899999999],[1547528400,35595.769899999999],[1547614800,35595.769899999999],[1547701200,35595.769899999999],[1547787600,35595.769899999999],[1547874000,35595.769899999999],[1547960400,35595.769899999999],[1548046800,35595.769899999999],[1548133200,35595.769899999999],[1548219600,35595.769899999999],[1548306000,35595.769899999999],[1548392400,35595.769899999999],[1548478800,35595.769899999999],[1548565200,35595.769899999999],[1548651600,35595.769899999999],[1548738000,35595.769899999999],[1548824400,35595.769899999999],[1548910800,35595.769899999999],[1548997200,35595.769899999999],[1549083600,35595.769899999999],[1549170000,35595.769899999999],[1549256400,35595.769899999999],[1549342800,35595.769899999999],[1549429200,35595.769899999999],[1549515600,35595.769899999999],[1549602000,35595.769899999999],[1549688400,35595.769899999999],[1549774800,35595.769899999999],[1549861200,35595.769899999999],[1549947600,35595.769899999999],[1550034000,35595.769899999999],[1550120400,35595.769899999999],[1550206800,35595.769899999999],[1550293200,35595.769899999999],[1550379600,35595.769899999999],[1550466000,35595.769899999999],[1550552400,35595.769899999999],[1550638800,35595.769899999999],[1550725200,35595.769899999999],[1550811600,35595.769899999999],[1550898000,35595.769899999999],[1550984400,35595.769899999999],[1551070800,35595.769899999999],[1551157200,35595.769899999999],[1551243600,35595.769899999999],[1551330000,35595.769899999999],[1551416400,35595.769899999999],[1551502800,35595.769899999999],[1551589200,35595.769899999999],[1551675600,35595.769899999999],[1551762000,35595.769899999999],[1551848400,35595.769899999999],[1551934800,35595.769899999999],[1552021200,35595.769899999999],[1552107600,35595.769899999999],[1552194000,35595.769899999999],[1552276800,35595.769899999999],[1552363200,35595.769899999999],[1552449600,35595.769899999999],[1552536000,35595.769899999999],[1552622400,35595.769899999999],[1552708800,35595.769899999999],[1552795200,35595.769899999999],[1552881600,35595.769899999999],[1552968000,35595.769899999999],[1553054400,35595.769899999999],[1553140800,35595.769899999999],[1553227200,35595.769899999999],[1553313600,35595.769899999999],[1553400000,35595.769899999999],[1553486400,35595.769899999999],[1553572800,35595.769899999999],[1553659200,35595.769899999999],[1553745600,35595.769899999999],[1553832000,35595.769899999999],[1553918400,35595.769899999999],[1554004800,35595.769899999999],[1554091200,35595.769899999999],[1554177600,35595.769899999999],[1554264000,35595.769899999999],[1554350400,35595.769899999999],[1554436800,35595.769899999999],[1554523200,35595.769899999999],[1554609600,35595.769899999999],[1554696000,35595.769899999999],[1554782400,35595.769899999999],[1554868800,35595.769899999999],[1554955200,35595.769899999999],[1555041600,35595.769899999999],[1555128000,35595.769899999999],[1555214400,35595.769899999999],[1555300800,35595.769899999999],[1555387200,35595.769899999999],[1555473600,35595.769899999999],[1555560000,35595.769899999999],[1555646400,35595.769899999999],[1555732800,35595.769899999999],[1555819200,35595.769899999999],[1555905600,35595.769899999999],[1555992000,35595.769899999999],[1556078400,35595.769899999999],[1556164800,35595.769899999999],[1556251200,35595.769899999999],[1556337600,35595.769899999999],[1556424000,35595.769899999999],[1556510400,35595.769899999999],[1556596800,35595.769899999999],[1556683200,35595.769899999999],[1556769600,35595.769899999999],[1556856000,35595.769899999999],[1556942400,35595.769899999999],[1557028800,35595.769899999999],[1557115200,35595.769899999999],[1557201600,35595.769899999999],[1557288000,35595.769899999999],[1557374400,35595.769899999999],[1557460800,35595.769899999999],[1557547200,35595.769899999999],[1557633600,35595.769899999999],[1557720000,35595.769899999999],[1557806400,35595.769899999999],[1557892800,35595.769899999999],[1557979200,35595.769899999999],[1558065600,35595.769899999999],[1558152000,35595.769899999999],[1558238400,35595.769899999999],[1558324800,35595.769899999999],[1558411200,35595.769899999999],[1558497600,35595.769899999999],[1558584000,35595.769899999999],[1558670400,35595.769899999999],[1558756800,35595.769899999999],[1558843200,35595.769899999999],[1558929600,35595.769899999999],[1559016000,35595.769899999999],[1559102400,35595.769899999999],[1559188800,35595.769899999999],[1559275200,35595.769899999999],[1559361600,35595.769899999999],[1559448000,35595.769899999999],[1559534400,35595.769899999999],[1559620800,35595.769899999999],[1559707200,35595.769899999999],[1559793600,35595.769899999999],[1559880000,35595.769899999999],[1559966400,35595.769899999999],[1560052800,35595.769899999999],[1560139200,35595.769899999999],[1560225600,35595.769899999999],[1560312000,35595.769899999999],[1560398400,35595.769899999999],[1560484800,35595.769899999999],[1560571200,35595.769899999999],[1560657600,35595.769899999999],[1560744000,35595.769899999999],[1560830400,35595.769899999999],[1560916800,35595.769899999999],[1561003200,35595.769899999999],[1561089600,35595.769899999999],[1561176000,35595.769899999999],[1561262400,35595.769899999999],[1561348800,35595.769899999999],[1561435200,35595.769899999999],[1561521600,35595.769899999999],[1561608000,35595.769899999999],[1561694400,35595.769899999999],[1561780800,35595.769899999999],[1561867200,35595.769899999999],[1561953600,35595.769899999999],[1562040000,36196.484799999998],[1562126400,36196.484799999998],[1562212800,36196.484799999998],[1562299200,36196.484799999998],[1562385600,36196.484799999998],[1562472000,36196.484799999998],[1562558400,36196.484799999998],[1562644800,36196.484799999998],[1562731200,36196.484799999998],[1562817600,36196.484799999998],[1562904000,36196.484799999998],[1562990400,36196.484799999998],[1563076800,36196.484799999998],[1563163200,36196.484799999998],[1563249600,36196.484799999998],[1563336000,36196.484799999998],[1563422400,36196.484799999998],[1563508800,36196.484799999998],[1563595200,36196.484799999998],[1563681600,36196.484799999998],[1563768000,36196.484799999998],[1563854400,36196.484799999998],[1563940800,36196.484799999998],[1564027200,36196.484799999998],[1564113600,36196.484799999998],[1564200000,36196.484799999998],[1564286400,36196.484799999998],[1564372800,36196.484799999998],[1564459200,36196.484799999998],[1564545600,36196.484799999998],[1564632000,36196.484799999998],[1564718400,36196.484799999998],[1564804800,36196.484799999998],[1564891200,36196.484799999998],[1564977600,36196.484799999998],[1565064000,36196.484799999998],[1565150400,36196.484799999998],[1565236800,36196.484799999998],[1565323200,36196.484799999998],[1565409600,36196.484799999998],[1565496000,36196.484799999998],[1565582400,36196.484799999998],[1565668800,36196.484799999998],[1565755200,36196.484799999998],[1565841600,36196.484799999998],[1565928000,36196.484799999998],[1566014400,36196.484799999998],[1566100800,36196.484799999998],[1566187200,36196.484799999998],[1566273600,36196.484799999998],[1566360000,36196.484799999998],[1566446400,36196.484799999998],[1566532800,36196.484799999998],[1566619200,36196.484799999998],[1566705600,36196.484799999998],[1566792000,36196.484799999998],[1566878400,36196.484799999998],[1566964800,36196.484799999998],[1567051200,36196.484799999998],[1567137600,36196.484799999998],[1567224000,36196.484799999998],[1567310400,36196.484799999998],[1567396800,36196.484799999998],[1567483200,36196.484799999998],[1567569600,36196.484799999998],[1567656000,36196.484799999998],[1567742400,36196.484799999998],[1567828800,36196.484799999998],[1567915200,36196.484799999998],[1568001600,36196.484799999998],[1568088000,36196.484799999998],[1568174400,36196.484799999998],[1568260800,36196.484799999998],[1568347200,36196.484799999998],[1568433600,36196.484799999998],[1568520000,36196.484799999998],[1568606400,36196.484799999998],[1568692800,36196.484799999998],[1568779200,36196.484799999998],[1568865600,36196.484799999998],[1568952000,36196.484799999998],[1569038400,36196.484799999998],[1569124800,36196.484799999998],[1569211200,36196.484799999998],[1569297600,36196.484799999998],[1569384000,36196.484799999998],[1569470400,36196.484799999998],[1569556800,36196.484799999998],[1569643200,36196.484799999998],[1569729600,36196.484799999998],[1569816000,36196.484799999998],[1569902400,36196.484799999998],[1569988800,36196.484799999998],[1570075200,36196.484799999998],[1570161600,36196.484799999998],[1570248000,36196.484799999998],[1570334400,36196.484799999998],[1570420800,36196.484799999998],[1570507200,36196.484799999998],[1570593600,36196.484799999998],[1570680000,36196.484799999998],[1570766400,36196.484799999998],[1570852800,36196.484799999998],[1570939200,36196.484799999998],[1571025600,36196.484799999998],[1571112000,36196.484799999998],[1571198400,36196.484799999998],[1571284800,36196.484799999998],[1571371200,36196.484799999998],[1571457600,36196.484799999998],[1571544000,36196.484799999998],[1571630400,36196.484799999998],[1571716800,36196.484799999998],[1571803200,36196.484799999998],[1571889600,36196.484799999998],[1571976000,36196.484799999998],[1572062400,36196.484799999998],[1572148800,36196.484799999998],[1572235200,36196.484799999998],[1572321600,36196.484799999998],[1572408000,36196.484799999998],[1572494400,36196.484799999998],[1572580800,36196.484799999998],[1572667200,36196.484799999998],[1572753600,36196.484799999998],[1572843600,36196.484799999998],[1572930000,36196.484799999998],[1573016400,36196.484799999998],[1573102800,36196.484799999998],[1573189200,36196.484799999998],[1573275600,36196.484799999998],[1573362000,36196.484799999998],[1573448400,36196.484799999998],[1573534800,36196.484799999998],[1573621200,36196.484799999998],[1573707600,36196.484799999998],[1573794000,36196.484799999998],[1573880400,36196.484799999998],[1573966800,36196.484799999998],[1574053200,36196.484799999998],[1574139600,36196.484799999998],[1574226000,36196.484799999998],[1574312400,36196.484799999998],[1574398800,36196.484799999998],[1574485200,36196.484799999998],[1574571600,36196.484799999998],[1574658000,36196.484799999998],[1574744400,36196.484799999998],[1574830800,36196.484799999998],[1574917200,36196.484799999998],[1575003600,36196.484799999998],[1575090000,36196.484799999998],[1575176400,36196.484799999998],[1575262800,36196.484799999998],[1575349200,36196.484799999998],[1575435600,36196.484799999998],[1575522000,36196.484799999998],[1575608400,36196.484799999998],[1575694800,36196.484799999998],[1575781200,36196.484799999998],[1575867600,36196.484799999998],[1575954000,36196.484799999998],[1576040400,36196.484799999998],[1576126800,36196.484799999998],[1576213200,36196.484799999998],[1576299600,36196.484799999998],[1576386000,36196.484799999998],[1576472400,36196.484799999998],[1576558800,36196.484799999998],[1576645200,36196.484799999998],[1576731600,36196.484799999998],[1576818000,36196.484799999998],[1576904400,36196.484799999998],[1576990800,36196.484799999998],[1577077200,36196.484799999998],[1577163600,36196.484799999998],[1577250000,36196.484799999998],[1577336400,36196.484799999998],[1577422800,36196.484799999998],[1577509200,36196.484799999998],[1577595600,36196.484799999998],[1577682000,36196.484799999998],[1577768400,36196.484799999998],[1577854800,36196.484799999998],[1577941200,36196.484799999998],[1578027600,36196.484799999998],[1578114000,36196.484799999998],[1578200400,36196.484799999998],[1578286800,36196.484799999998],[1578373200,36196.484799999998],[1578459600,36196.484799999998],[1578546000,36196.484799999998],[1578632400,36196.484799999998],[1578718800,36196.484799999998],[1578805200,36196.484799999998],[1578891600,36196.484799999998],[1578978000,36196.484799999998],[1579064400,36196.484799999998],[1579150800,36196.484799999998],[1579237200,36196.484799999998],[1579323600,36196.484799999998],[1579410000,36196.484799999998],[1579496400,36196.484799999998],[1579582800,36196.484799999998],[1579669200,36196.484799999998],[1579755600,36196.484799999998],[1579842000,36196.484799999998],[1579928400,36196.484799999998],[1580014800,36196.484799999998],[1580101200,36196.484799999998],[1580187600,36196.484799999998],[1580274000,36196.484799999998],[1580360400,36196.484799999998],[1580446800,36196.484799999998],[1580533200,36196.484799999998],[1580619600,36196.484799999998],[1580706000,36196.484799999998],[1580792400,36196.484799999998],[1580878800,36196.484799999998],[1580965200,36196.484799999998],[1581051600,36196.484799999998],[1581138000,36196.484799999998],[1581224400,36196.484799999998],[1581310800,36196.484799999998],[1581397200,36196.484799999998],[1581483600,36196.484799999998],[1581570000,36196.484799999998],[1581656400,36196.484799999998],[1581742800,36196.484799999998],[1581829200,36196.484799999998],[1581915600,36196.484799999998],[1582002000,36196.484799999998],[1582088400,36196.484799999998],[1582174800,36196.484799999998],[1582261200,36196.484799999998],[1582347600,36196.484799999998],[1582434000,36196.484799999998],[1582520400,36196.484799999998],[1582606800,36196.484799999998],[1582693200,36196.484799999998],[1582779600,36196.484799999998],[1582866000,36196.484799999998],[1582952400,36196.484799999998],[1583038800,36196.484799999998],[1583125200,36196.484799999998],[1583211600,36196.484799999998],[1583298000,36196.484799999998],[1583384400,36196.484799999998],[1583470800,36196.484799999998],[1583557200,36196.484799999998],[1583643600,36196.484799999998],[1583726400,36196.484799999998],[1583812800,36196.484799999998],[1583899200,36196.484799999998],[1583985600,36196.484799999998],[1584072000,36196.484799999998],[1584158400,36196.484799999998],[1584244800,36196.484799999998],[1584331200,36196.484799999998],[1584417600,36196.484799999998],[1584504000,36196.484799999998],[1584590400,36196.484799999998],[1584676800,36196.484799999998],[1584763200,36196.484799999998],[1584849600,36196.484799999998],[1584936000,36196.484799999998],[1585022400,36196.484799999998],[1585108800,36196.484799999998],[1585195200,36196.484799999998],[1585281600,36196.484799999998],[1585368000,36196.484799999998],[1585454400,36196.484799999998],[1585540800,36196.484799999998],[1585627200,36196.484799999998],[1585713600,36196.484799999998],[1585800000,36196.484799999998],[1585886400,36196.484799999998],[1585972800,36196.484799999998],[1586059200,36196.484799999998],[1586145600,36196.484799999998],[1586232000,36196.484799999998],[1586318400,36196.484799999998],[1586404800,36196.484799999998],[1586491200,36196.484799999998],[1586577600,36196.484799999998],[1586664000,36196.484799999998],[1586750400,36196.484799999998],[1586836800,36196.484799999998],[1586923200,36196.484799999998],[1587009600,36196.484799999998],[1587096000,36196.484799999998],[1587182400,36196.484799999998],[1587268800,36196.484799999998],[1587355200,36196.484799999998],[1587441600,36196.484799999998],[1587528000,36196.484799999998],[1587614400,36196.484799999998],[1587700800,36196.484799999998],[1587787200,36196.484799999998],[1587873600,36196.484799999998],[1587960000,36196.484799999998],[1588046400,36196.484799999998],[1588132800,36196.484799999998],[1588219200,36196.484799999998],[1588305600,36196.484799999998],[1588392000,36196.484799999998],[1588478400,36196.484799999998],[1588564800,36196.484799999998],[1588651200,36196.484799999998],[1588737600,36196.484799999998],[1588824000,36196.484799999998],[1588910400,36196.484799999998],[1588996800,36196.484799999998],[1589083200,36196.484799999998],[1589169600,36196.484799999998],[1589256000,36196.484799999998],[1589342400,36196.484799999998],[1589428800,36196.484799999998],[1589515200,36196.484799999998],[1589601600,36196.484799999998],[1589688000,36196.484799999998],[1589774400,36196.484799999998],[1589860800,36196.484799999998],[1589947200,36196.484799999998],[1590033600,36196.484799999998],[1590120000,36196.484799999998],[1590206400,36196.484799999998],[1590292800,36196.484799999998],[1590379200,36196.484799999998],[1590465600,36196.484799999998],[1590552000,36196.484799999998],[1590638400,36196.484799999998],[1590724800,36196.484799999998],[1590811200,36196.484799999998],[1590897600,36196.484799999998],[1590984000,36196.484799999998],[1591070400,36196.484799999998],[1591156800,36196.484799999998],[1591243200,36196.484799999998],[1591329600,36196.484799999998],[1591416000,36196.484799999998],[1591502400,36196.484799999998],[1591588800,36196.484799999998],[1591675200,36196.484799999998],[1591761600,36196.484799999998],[1591848000,36196.484799999998],[1591934400,36196.484799999998],[1592020800,36196.484799999998],[1592107200,36196.484799999998],[1592193600,36196.484799999998],[1592280000,36196.484799999998],[1592366400,36196.484799999998],[1592452800,36196.484799999998],[1592539200,36196.484799999998],[1592625600,36196.484799999998],[1592712000,36196.484799999998],[1592798400,36196.484799999998],[1592884800,36196.484799999998],[1592971200,36196.484799999998],[1593057600,36196.484799999998],[1593144000,36196.484799999998],[1593230400,36196.484799999998],[1593316800,36196.484799999998],[1593403200,36196.484799999998],[1593489600,36196.484799999998],[1593576000,36196.484799999998],[1593662400,38336.465300000003],[1593748800,38336.465300000003],[1593835200,38336.465300000003],[1593921600,38336.465300000003],[1594008000,38336.465300000003],[1594094400,38336.465300000003],[1594180800,38336.465300000003],[1594267200,38336.465300000003],[1594353600,38336.465300000003],[1594440000,38336.465300000003],[1594526400,38336.465300000003],[1594612800,38336.465300000003],[1594699200,38336.465300000003],[1594785600,38336.465300000003],[1594872000,38336.465300000003],[1594958400,38336.465300000003],[1595044800,38336.465300000003],[1595131200,38336.465300000003],[1595217600,38336.465300000003],[1595304000,38336.465300000003],[1595390400,38336.465300000003],[1595476800,38336.465300000003],[1595563200,38336.465300000003],[1595649600,38336.465300000003],[1595736000,38336.465300000003],[1595822400,38336.465300000003],[1595908800,38336.465300000003],[1595995200,38336.465300000003],[1596081600,38336.465300000003],[1596168000,38336.465300000003],[1596254400,38336.465300000003],[1596340800,38336.465300000003],[1596427200,38336.465300000003],[1596513600,38336.465300000003],[1596600000,38336.465300000003],[1596686400,38336.465300000003],[1596772800,38336.465300000003],[1596859200,38336.465300000003],[1596945600,38336.465300000003],[1597032000,38336.465300000003],[1597118400,38336.465300000003],[1597204800,38336.465300000003],[1597291200,38336.465300000003],[1597377600,38336.465300000003],[1597464000,38336.465300000003],[1597550400,38336.465300000003],[1597636800,38336.465300000003],[1597723200,38336.465300000003],[1597809600,38336.465300000003],[1597896000,38336.465300000003],[1597982400,38336.465300000003],[1598068800,38336.465300000003],[1598155200,38336.465300000003],[1598241600,38336.465300000003],[1598328000,38336.465300000003],[1598414400,38336.465300000003],[1598500800,38336.465300000003],[1598587200,38336.465300000003],[1598673600,38336.465300000003],[1598760000,38336.465300000003],[1598846400,38336.465300000003],[1598932800,38336.465300000003],[1599019200,38336.465300000003],[1599105600,38336.465300000003],[1599192000,38336.465300000003],[1599278400,38336.465300000003],[1599364800,38336.465300000003],[1599451200,38336.465300000003],[1599537600,38336.465300000003],[1599624000,38336.465300000003],[1599710400,38336.465300000003],[1599796800,38336.465300000003],[1599883200,38336.465300000003],[1599969600,38336.465300000003],[1600056000,38336.465300000003],[1600142400,38336.465300000003],[1600228800,38336.465300000003],[1600315200,38336.465300000003],[1600401600,38336.465300000003],[1600488000,38336.465300000003],[1600574400,38336.465300000003],[1600660800,38336.465300000003],[1600747200,38336.465300000003],[1600833600,38336.465300000003],[1600920000,38336.465300000003],[1601006400,38336.465300000003],[1601092800,38336.465300000003],[1601179200,38336.465300000003],[1601265600,38336.465300000003],[1601352000,38336.465300000003],[1601438400,38336.465300000003],[1601524800,38336.465300000003],[1601611200,38336.465300000003],[1601697600,38336.465300000003],[1601784000,38336.465300000003],[1601870400,38336.465300000003],[1601956800,38336.465300000003],[1602043200,38336.465300000003],[1602129600,38336.465300000003],[1602216000,38336.465300000003],[1602302400,38336.465300000003],[1602388800,38336.465300000003],[1602475200,38336.465300000003],[1602561600,38336.465300000003],[1602648000,38336.465300000003],[1602734400,38336.465300000003],[1602820800,38336.465300000003],[1602907200,38336.465300000003],[1602993600,38336.465300000003],[1603080000,38336.465300000003],[1603166400,38336.465300000003],[1603252800,38336.465300000003],[1603339200,38336.465300000003],[1603425600,38336.465300000003],[1603512000,38336.465300000003],[1603598400,38336.465300000003],[1603684800,38336.465300000003],[1603771200,38336.465300000003],[1603857600,38336.465300000003],[1603944000,38336.465300000003],[1604030400,38336.465300000003],[1604116800,38336.465300000003],[1604203200,38336.465300000003],[1604293200,38336.465300000003],[1604379600,38336.465300000003],[1604466000,38336.465300000003],[1604552400,38336.465300000003],[1604638800,38336.465300000003],[1604725200,38336.465300000003],[1604811600,38336.465300000003],[1604898000,38336.465300000003],[1604984400,38336.465300000003],[1605070800,38336.465300000003],[1605157200,38336.465300000003],[1605243600,38336.465300000003],[1605330000,38336.465300000003],[1605416400,38336.465300000003],[1605502800,38336.465300000003],[1605589200,38336.465300000003],[1605675600,38336.465300000003],[1605762000,38336.465300000003],[1605848400,38336.465300000003],[1605934800,38336.465300000003],[1606021200,38336.465300000003],[1606107600,38336.465300000003],[1606194000,38336.465300000003],[1606280400,38336.465300000003],[1606366800,38336.465300000003],[1606453200,38336.465300000003],[1606539600,38336.465300000003],[1606626000,38336.465300000003],[1606712400,38336.465300000003],[1606798800,38336.465300000003],[1606885200,38336.465300000003],[1606971600,38336.465300000003],[1607058000,38336.465300000003],[1607144400,38336.465300000003],[1607230800,38336.465300000003],[1607317200,38336.465300000003],[1607403600,38336.465300000003],[1607490000,38336.465300000003],[1607576400,38336.465300000003],[1607662800,38336.465300000003],[1607749200,38336.465300000003],[1607835600,38336.465300000003],[1607922000,38336.465300000003],[1608008400,38336.465300000003],[1608094800,38336.465300000003],[1608181200,38336.465300000003],[1608267600,38336.465300000003],[1608354000,38336.465300000003],[1608440400,38336.465300000003],[1608526800,38336.465300000003],[1608613200,38336.465300000003],[1608699600,38336.465300000003],[1608786000,38336.465300000003],[1608872400,38336.465300000003],[1608958800,38336.465300000003],[1609045200,38336.465300000003],[1609131600,38336.465300000003],[1609218000,38336.465300000003],[1609304400,38336.465300000003],[1609390800,38336.465300000003],[1609477200,38336.465300000003],[1609563600,38336.465300000003],[1609650000,38336.465300000003],[1609736400,38336.465300000003],[1609822800,38336.465300000003],[1609909200,38336.465300000003],[1609995600,38336.465300000003],[1610082000,38336.465300000003],[1610168400,38336.465300000003],[1610254800,38336.465300000003],[1610341200,38336.465300000003],[1610427600,38336.465300000003],[1610514000,38336.465300000003],[1610600400,38336.465300000003],[1610686800,38336.465300000003],[1610773200,38336.465300000003],[1610859600,38336.465300000003],[1610946000,38336.465300000003],[1611032400,38336.465300000003],[1611118800,38336.465300000003],[1611205200,38336.465300000003],[1611291600,38336.465300000003],[1611378000,38336.465300000003],[1611464400,38336.465300000003],[1611550800,38336.465300000003],[1611637200,38336.465300000003],[1611723600,38336.465300000003],[1611810000,38336.465300000003],[1611896400,38336.465300000003],[1611982800,38336.465300000003],[1612069200,38336.465300000003],[1612155600,38336.465300000003],[1612242000,38336.465300000003],[1612328400,38336.465300000003],[1612414800,38336.465300000003],[1612501200,38336.465300000003],[1612587600,38336.465300000003],[1612674000,38336.465300000003],[1612760400,38336.465300000003],[1612846800,38336.465300000003],[1612933200,38336.465300000003],[1613019600,38336.465300000003],[1613106000,38336.465300000003],[1613192400,38336.465300000003],[1613278800,38336.465300000003],[1613365200,38336.465300000003],[1613451600,38336.465300000003],[1613538000,38336.465300000003],[1613624400,38336.465300000003],[1613710800,38336.465300000003],[1613797200,38336.465300000003],[1613883600,38336.465300000003],[1613970000,38336.465300000003],[1614056400,38336.465300000003],[1614142800,38336.465300000003],[1614229200,38336.465300000003],[1614315600,38336.465300000003],[1614402000,38336.465300000003],[1614488400,38336.465300000003],[1614574800,38336.465300000003],[1614661200,38336.465300000003],[1614747600,38336.465300000003],[1614834000,38336.465300000003],[1614920400,38336.465300000003],[1615006800,38336.465300000003],[1615093200,38336.465300000003],[1615179600,38336.465300000003],[1615266000,38336.465300000003],[1615352400,38336.465300000003],[1615438800,38336.465300000003],[1615525200,38336.465300000003],[1615611600,38336.465300000003],[1615698000,38336.465300000003],[1615780800,38336.465300000003],[1615867200,38336.465300000003],[1615953600,38336.465300000003],[1616040000,38336.465300000003],[1616126400,38336.465300000003],[1616212800,38336.465300000003],[1616299200,38336.465300000003],[1616385600,38336.465300000003],[1616472000,38336.465300000003],[1616558400,38336.465300000003],[1616644800,38336.465300000003],[1616731200,38336.465300000003],[1616817600,38336.465300000003],[1616904000,38336.465300000003],[1616990400,38336.465300000003],[1617076800,38336.465300000003],[1617163200,38336.465300000003],[1617249600,38336.465300000003],[1617336000,38336.465300000003],[1617422400,38336.465300000003],[1617508800,38336.465300000003],[1617595200,38336.465300000003],[1617681600,38336.465300000003],[1617768000,38336.465300000003],[1617854400,38336.465300000003],[1617940800,38336.465300000003],[1618027200,38336.465300000003],[1618113600,38336.465300000003],[1618200000,38336.465300000003],[1618286400,38336.465300000003],[1618372800,38336.465300000003],[1618459200,38336.465300000003],[1618545600,38336.465300000003],[1618632000,38336.465300000003],[1618718400,38336.465300000003],[1618804800,38336.465300000003],[1618891200,38336.465300000003],[1618977600,38336.465300000003],[1619064000,38336.465300000003],[1619150400,38336.465300000003],[1619236800,38336.465300000003],[1619323200,38336.465300000003],[1619409600,38336.465300000003],[1619496000,38336.465300000003],[1619582400,38336.465300000003],[1619668800,38336.465300000003],[1619755200,38336.465300000003],[1619841600,38336.465300000003],[1619928000,38336.465300000003],[1620014400,38336.465300000003],[1620100800,38336.465300000003],[1620187200,38336.465300000003],[1620273600,38336.465300000003],[1620360000,38336.465300000003],[1620446400,38336.465300000003],[1620532800,38336.465300000003],[1620619200,38336.465300000003],[1620705600,38336.465300000003],[1620792000,38336.465300000003],[1620878400,38336.465300000003],[1620964800,38336.465300000003],[1621051200,38336.465300000003],[1621137600,38336.465300000003],[1621224000,38336.465300000003],[1621310400,38336.465300000003],[1621396800,38336.465300000003],[1621483200,38336.465300000003],[1621569600,38336.465300000003],[1621656000,38336.465300000003],[1621742400,38336.465300000003],[1621828800,38336.465300000003],[1621915200,38336.465300000003],[1622001600,38336.465300000003],[1622088000,38336.465300000003],[1622174400,38336.465300000003],[1622260800,38336.465300000003],[1622347200,38336.465300000003],[1622433600,38336.465300000003],[1622520000,38336.465300000003],[1622606400,38336.465300000003],[1622692800,38336.465300000003],[1622779200,38336.465300000003],[1622865600,38336.465300000003],[1622952000,38336.465300000003],[1623038400,38336.465300000003],[1623124800,38336.465300000003],[1623211200,38336.465300000003],[1623297600,38336.465300000003],[1623384000,38336.465300000003],[1623470400,38336.465300000003],[1623556800,38336.465300000003],[1623643200,38336.465300000003],[1623729600,38336.465300000003],[1623816000,38336.465300000003],[1623902400,38336.465300000003],[1623988800,38336.465300000003],[1624075200,38336.465300000003],[1624161600,38336.465300000003],[1624248000,38336.465300000003],[1624334400,38336.465300000003],[1624420800,38336.465300000003],[1624507200,38336.465300000003],[1624593600,38336.465300000003],[1624680000,38336.465300000003],[1624766400,38336.465300000003],[1624852800,38336.465300000003],[1624939200,38336.465300000003],[1625025600,38336.465300000003],[1625112000,38336.465300000003],[1625198400,41234.769999999997],[1625284800,41234.769999999997],[1625371200,41234.769999999997],[1625457600,41234.769999999997],[1625544000,41234.769999999997],[1625630400,41234.769999999997],[1625716800,41234.769999999997],[1625803200,41234.769999999997],[1625889600,41234.769999999997],[1625976000,41234.769999999997],[1626062400,41234.769999999997],[1626148800,41234.769999999997],[1626235200,41234.769999999997],[1626321600,41234.769999999997],[1626408000,41234.769999999997],[1626494400,41234.769999999997],[1626580800,41234.769999999997],[1626667200,41234.769999999997],[1626753600,41234.769999999997],[1626840000,41234.769999999997],[1626926400,41234.769999999997],[1627012800,41234.769999999997],[1627099200,41234.769999999997],[1627185600,41234.769999999997],[1627272000,41234.769999999997],[1627358400,41234.769999999997],[1627444800,41234.769999999997],[1627531200,41234.769999999997],[1627617600,41234.769999999997],[1627704000,41234.769999999997],[1627790400,41234.769999999997],[1627876800,41234.769999999997],[1627963200,41234.769999999997],[1628049600,41234.769999999997],[1628136000,41234.769999999997],[1628222400,41234.769999999997],[1628308800,41234.769999999997],[1628395200,41234.769999999997],[1628481600,41234.769999999997],[1628568000,41234.769999999997],[1628654400,41234.769999999997],[1628740800,41234.769999999997],[1628827200,41234.769999999997],[1628913600,41234.769999999997],[1629000000,41234.769999999997],[1629086400,41234.769999999997],[1629172800,41234.769999999997],[1629259200,41234.769999999997],[1629345600,41234.769999999997],[1629432000,41234.769999999997],[1629518400,41234.769999999997],[1629604800,41234.769999999997],[1629691200,41234.769999999997],[1629777600,41234.769999999997],[1629864000,41234.769999999997],[1629950400,41234.769999999997],[1630036800,41234.769999999997],[1630123200,41234.769999999997],[1630209600,41234.769999999997],[1630296000,41234.769999999997],[1630382400,41234.769999999997],[1630468800,41234.769999999997],[1630555200,41234.769999999997],[1630641600,41234.769999999997],[1630728000,41234.769999999997],[1630814400,41234.769999999997],[1630900800,41234.769999999997],[1630987200,41234.769999999997],[1631073600,41234.769999999997],[1631160000,41234.769999999997],[1631246400,41234.769999999997],[1631332800,41234.769999999997],[1631419200,41234.769999999997],[1631505600,41234.769999999997],[1631592000,41234.769999999997],[1631678400,41234.769999999997],[1631764800,41234.769999999997],[1631851200,41234.769999999997],[1631937600,41234.769999999997],[1632024000,41234.769999999997],[1632110400,41234.769999999997],[1632196800,41234.769999999997],[1632283200,41234.769999999997],[1632369600,41234.769999999997],[1632456000,41234.769999999997],[1632542400,41234.769999999997],[1632628800,41234.769999999997],[1632715200,41234.769999999997],[1632801600,41234.769999999997],[1632888000,41234.769999999997],[1632974400,41234.769999999997],[1633060800,41234.769999999997],[1633147200,41234.769999999997],[1633233600,41234.769999999997],[1633320000,41234.769999999997],[1633406400,41234.769999999997],[1633492800,41234.769999999997],[1633579200,41234.769999999997],[1633665600,41234.769999999997],[1633752000,41234.769999999997],[1633838400,41234.769999999997],[1633924800,41234.769999999997],[1634011200,41234.769999999997],[1634097600,41234.769999999997],[1634184000,41234.769999999997],[1634270400,41234.769999999997],[1634356800,41234.769999999997],[1634443200,41234.769999999997],[1634529600,41234.769999999997],[1634616000,41234.769999999997],[1634702400,41234.769999999997],[1634788800,41234.769999999997],[1634875200,41234.769999999997],[1634961600,41234.769999999997],[1635048000,41234.769999999997],[1635134400,41234.769999999997],[1635220800,41234.769999999997],[1635307200,41234.769999999997],[1635393600,41234.769999999997],[1635480000,41234.769999999997],[1635566400,41234.769999999997],[1635652800,41234.769999999997],[1635739200,41234.769999999997],[1635825600,41234.769999999997],[1635912000,41234.769999999997],[1635998400,41234.769999999997],[1636084800,41234.769999999997],[1636171200,41234.769999999997],[1636257600,41234.769999999997],[1636347600,41234.769999999997],[1636434000,41234.769999999997],[1636520400,41234.769999999997],[1636606800,41234.769999999997],[1636693200,41234.769999999997],[1636779600,41234.769999999997],[1636866000,41234.769999999997],[1636952400,41234.769999999997],[1637038800,41234.769999999997],[1637125200,41234.769999999997],[1637211600,41234.769999999997],[1637298000,41234.769999999997],[1637384400,41234.769999999997],[1637470800,41234.769999999997],[1637557200,41234.769999999997],[1637643600,41234.769999999997],[1637730000,41234.769999999997],[1637816400,41234.769999999997],[1637902800,41234.769999999997],[1637989200,41234.769999999997],[1638075600,41234.769999999997],[1638162000,41234.769999999997],[1638248400,41234.769999999997],[1638334800,41234.769999999997],[1638421200,41234.769999999997],[1638507600,41234.769999999997],[1638594000,41234.769999999997],[1638680400,41234.769999999997],[1638766800,41234.769999999997],[1638853200,41234.769999999997],[1638939600,41234.769999999997],[1639026000,41234.769999999997],[1639112400,41234.769999999997],[1639198800,41234.769999999997],[1639285200,41234.769999999997],[1639371600,41234.769999999997],[1639458000,41234.769999999997],[1639544400,41234.769999999997],[1639630800,41234.769999999997],[1639717200,41234.769999999997],[1639803600,41234.769999999997],[1639890000,41234.769999999997],[1639976400,41234.769999999997],[1640062800,41234.769999999997],[1640149200,41234.769999999997],[1640235600,41234.769999999997],[1640322000,41234.769999999997],[1640408400,41234.769999999997],[1640494800,41234.769999999997],[1640581200,41234.769999999997],[1640667600,41234.769999999997],[1640754000,41234.769999999997],[1640840400,41234.769999999997],[1640926800,41234.769999999997],[1641013200,41234.769999999997],[1641099600,41234.769999999997],[1641186000,41234.769999999997],[1641272400,41234.769999999997],[1641358800,41234.769999999997],[1641445200,41234.769999999997],[1641531600,41234.769999999997],[1641618000,41234.769999999997],[1641704400,41234.769999999997],[1641790800,41234.769999999997],[1641877200,41234.769999999997],[1641963600,41234.769999999997],[1642050000,41234.769999999997],[1642136400,41234.769999999997],[1642222800,41234.769999999997],[1642309200,41234.769999999997],[1642395600,41234.769999999997],[1642482000,41234.769999999997],[1642568400,41234.769999999997],[1642654800,41234.769999999997],[1642741200,41234.769999999997],[1642827600,41234.769999999997],[1642914000,41234.769999999997],[1643000400,41234.769999999997],[1643086800,41234.769999999997],[1643173200,41234.769999999997],[1643259600,41234.769999999997],[1643346000,41234.769999999997],[1643432400,41234.769999999997],[1643518800,41234.769999999997],[1643605200,41234.769999999997],[1643691600,41234.769999999997],[1643778000,41234.769999999997],[1643864400,41234.769999999997],[1643950800,41234.769999999997],[1644037200,41234.769999999997],[1644123600,41234.769999999997],[1644210000,41234.769999999997],[1644296400,41234.769999999997],[1644382800,41234.769999999997],[1644469200,41234.769999999997],[1644555600,41234.769999999997],[1644642000,41234.769999999997],[1644728400,41234.769999999997],[1644814800,41234.769999999997],[1644901200,41234.769999999997],[1644987600,41234.769999999997],[1645074000,41234.769999999997],[1645160400,41234.769999999997],[1645246800,41234.769999999997],[1645333200,41234.769999999997],[1645419600,41234.769999999997],[1645506000,41234.769999999997],[1645592400,41234.769999999997],[1645678800,41234.769999999997],[1645765200,41234.769999999997],[1645851600,41234.769999999997],[1645938000,41234.769999999997],[1646024400,41234.769999999997],[1646110800,41234.769999999997],[1646197200,41234.769999999997],[1646283600,41234.769999999997],[1646370000,41234.769999999997],[1646456400,41234.769999999997],[1646542800,41234.769999999997],[1646629200,41234.769999999997],[1646715600,41234.769999999997],[1646802000,41234.769999999997],[1646888400,41234.769999999997],[1646974800,41234.769999999997],[1647061200,41234.769999999997],[1647147600,41234.769999999997],[1647230400,41234.769999999997],[1647316800,41234.769999999997],[1647403200,41234.769999999997],[1647489600,41234.769999999997],[1647576000,41234.769999999997],[1647662400,41234.769999999997],[1647748800,41234.769999999997],[1647835200,41234.769999999997],[1647921600,41234.769999999997],[1648008000,41234.769999999997],[1648094400,41234.769999999997],[1648180800,41234.769999999997],[1648267200,41234.769999999997],[1648353600,41234.769999999997],[1648440000,41234.769999999997],[1648526400,41234.769999999997],[1648612800,41234.769999999997],[1648699200,41234.769999999997],[1648785600,41234.769999999997],[1648872000,41234.769999999997],[1648958400,41234.769999999997],[1649044800,41234.769999999997],[1649131200,41234.769999999997],[1649217600,41234.769999999997],[1649304000,41234.769999999997],[1649390400,41234.769999999997],[1649476800,41234.769999999997],[1649563200,41234.769999999997],[1649649600,41234.769999999997],[1649736000,41234.769999999997],[1649822400,41234.769999999997],[1649908800,41234.769999999997],[1649995200,41234.769999999997],[1650081600,41234.769999999997],[1650168000,41234.769999999997],[1650254400,41234.769999999997],[1650340800,41234.769999999997],[1650427200,41234.769999999997],[1650513600,41234.769999999997],[1650600000,41234.769999999997],[1650686400,41234.769999999997],[1650772800,41234.769999999997],[1650859200,41234.769999999997],[1650945600,41234.769999999997],[1651032000,41234.769999999997],[1651118400,41234.769999999997],[1651204800,41234.769999999997],[1651291200,41234.769999999997],[1651377600,41234.769999999997],[1651464000,41234.769999999997],[1651550400,41234.769999999997],[1651636800,41234.769999999997],[1651723200,41234.769999999997],[1651809600,41234.769999999997],[1651896000,41234.769999999997],[1651982400,41234.769999999997],[1652068800,41234.769999999997],[1652155200,41234.769999999997],[1652241600,41234.769999999997],[1652328000,41234.769999999997],[1652414400,41234.769999999997],[1652500800,41234.769999999997],[1652587200,41234.769999999997],[1652673600,41234.769999999997],[1652760000,41234.769999999997],[1652846400,41234.769999999997],[1652932800,41234.769999999997],[1653019200,41234.769999999997],[1653105600,41234.769999999997],[1653192000,41234.769999999997],[1653278400,41234.769999999997],[1653364800,41234.769999999997],[1653451200,41234.769999999997],[1653537600,41234.769999999997],[1653624000,41234.769999999997],[1653710400,41234.769999999997],[1653796800,41234.769999999997],[1653883200,41234.769999999997],[1653969600,41234.769999999997],[1654056000,41234.769999999997],[1654142400,41234.769999999997],[1654228800,41234.769999999997],[1654315200,41234.769999999997],[1654401600,41234.769999999997],[1654488000,41234.769999999997],[1654574400,41234.769999999997],[1654660800,41234.769999999997],[1654747200,41234.769999999997],[1654833600,41234.769999999997],[1654920000,41234.769999999997],[1655006400,41234.769999999997],[1655092800,41234.769999999997],[1655179200,41234.769999999997],[1655265600,41234.769999999997],[1655352000,41234.769999999997],[1655438400,41234.769999999997],[1655524800,41234.769999999997],[1655611200,41234.769999999997],[1655697600,41234.769999999997],[1655784000,41234.769999999997],[1655870400,41234.769999999997],[1655956800,41234.769999999997],[1656043200,41234.769999999997],[1656129600,41234.769999999997],[1656216000,41234.769999999997],[1656302400,41234.769999999997],[1656388800,41234.769999999997],[1656475200,41234.769999999997],[1656561600,41234.769999999997],[1656648000,41234.769999999997],[1656734400,41661.670899999997],[1656820800,41661.670899999997],[1656907200,41661.670899999997],[1656993600,41661.670899999997],[1657080000,41661.670899999997],[1657166400,41661.670899999997],[1657252800,41661.670899999997],[1657339200,41661.670899999997],[1657425600,41661.670899999997],[1657512000,41661.670899999997],[1657598400,41661.670899999997],[1657684800,41661.670899999997],[1657771200,41661.670899999997],[1657857600,41661.670899999997],[1657944000,41661.670899999997],[1658030400,41661.670899999997],[1658116800,41661.670899999997],[1658203200,41661.670899999997],[1658289600,41661.670899999997],[1658376000,41661.670899999997],[1658462400,41661.670899999997],[1658548800,41661.670899999997],[1658635200,41661.670899999997],[1658721600,41661.670899999997],[1658808000,41661.670899999997],[1658894400,41661.670899999997],[1658980800,41661.670899999997],[1659067200,41661.670899999997],[1659153600,41661.670899999997],[1659240000,41661.670899999997],[1659326400,41661.670899999997],[1659412800,41661.670899999997],[1659499200,41661.670899999997],[1659585600,41661.670899999997],[1659672000,41661.670899999997],[1659758400,41661.670899999997],[1659844800,41661.670899999997],[1659931200,41661.670899999997],[1660017600,41661.670899999997],[1660104000,41661.670899999997],[1660190400,41661.670899999997],[1660276800,41661.670899999997],[1660363200,41661.670899999997],[1660449600,41661.670899999997],[1660536000,41661.670899999997],[1660622400,41661.670899999997],[1660708800,41661.670899999997],[1660795200,41661.670899999997],[1660881600,41661.670899999997],[1660968000,41661.670899999997],[1661054400,41661.670899999997],[1661140800,41661.670899999997],[1661227200,41661.670899999997],[1661313600,41661.670899999997],[1661400000,41661.670899999997],[1661486400,41661.670899999997],[1661572800,41661.670899999997],[1661659200,41661.670899999997],[1661745600,41661.670899999997],[1661832000,41661.670899999997],[1661918400,41661.670899999997],[1662004800,41661.670899999997],[1662091200,41661.670899999997],[1662177600,41661.670899999997],[1662264000,41661.670899999997],[1662350400,41661.670899999997],[1662436800,41661.670899999997],[1662523200,41661.670899999997],[1662609600,41661.670899999997],[1662696000,41661.670899999997],[1662782400,41661.670899999997],[1662868800,41661.670899999997],[1662955200,41661.670899999997],[1663041600,41661.670899999997],[1663128000,41661.670899999997],[1663214400,41661.670899999997],[1663300800,41661.670899999997],[1663387200,41661.670899999997],[1663473600,41661.670899999997],[1663560000,41661.670899999997],[1663646400,41661.670899999997],[1663732800,41661.670899999997],[1663819200,41661.670899999997],[1663905600,41661.670899999997],[1663992000,41661.670899999997],[1664078400,41661.670899999997],[1664164800,41661.670899999997],[1664251200,41661.670899999997],[1664337600,41661.670899999997],[1664424000,41661.670899999997],[1664510400,41661.670899999997],[1664596800,41661.670899999997],[1664683200,41661.670899999997],[1664769600,41661.670899999997],[1664856000,41661.670899999997],[1664942400,41661.670899999997],[1665028800,41661.670899999997],[1665115200,41661.670899999997],[1665201600,41661.670899999997],[1665288000,41661.670899999997],[1665374400,41661.670899999997],[1665460800,41661.670899999997],[1665547200,41661.670899999997],[1665633600,41661.670899999997],[1665720000,41661.670899999997],[1665806400,41661.670899999997],[1665892800,41661.670899999997],[1665979200,41661.670899999997],[1666065600,41661.670899999997],[1666152000,41661.670899999997],[1666238400,41661.670899999997],[1666324800,41661.670899999997],[1666411200,41661.670899999997],[1666497600,41661.670899999997],[1666584000,41661.670899999997],[1666670400,41661.670899999997],[1666756800,41661.670899999997],[1666843200,41661.670899999997],[1666929600,41661.670899999997],[1667016000,41661.670899999997],[1667102400,41661.670899999997],[1667188800,41661.670899999997],[1667275200,41661.670899999997],[1667361600,41661.670899999997],[1667448000,41661.670899999997],[1667534400,41661.670899999997],[1667620800,41661.670899999997],[1667707200,41661.670899999997],[1667797200,41661.670899999997],[1667883600,41661.670899999997],[1667970000,41661.670899999997],[1668056400,41661.670899999997],[1668142800,41661.670899999997],[1668229200,41661.670899999997],[1668315600,41661.670899999997],[1668402000,41661.670899999997],[1668488400,41661.670899999997],[1668574800,41661.670899999997],[1668661200,41661.670899999997],[1668747600,41661.670899999997],[1668834000,41661.670899999997],[1668920400,41661.670899999997],[1669006800,41661.670899999997],[1669093200,41661.670899999997],[1669179600,41661.670899999997],[1669266000,41661.670899999997],[1669352400,41661.670899999997],[1669438800,41661.670899999997],[1669525200,41661.670899999997],[1669611600,41661.670899999997],[1669698000,41661.670899999997],[1669784400,41661.670899999997],[1669870800,41661.670899999997],[1669957200,41661.670899999997],[1670043600,41661.670899999997],[1670130000,41661.670899999997],[1670216400,41661.670899999997],[1670302800,41661.670899999997],[1670389200,41661.670899999997],[1670475600,41661.670899999997],[1670562000,41661.670899999997],[1670648400,41661.670899999997],[1670734800,41661.670899999997],[1670821200,41661.670899999997],[1670907600,41661.670899999997],[1670994000,41661.670899999997],[1671080400,41661.670899999997],[1671166800,41661.670899999997],[1671253200,41661.670899999997],[1671339600,41661.670899999997],[1671426000,41661.670899999997],[1671512400,41661.670899999997],[1671598800,41661.670899999997],[1671685200,41661.670899999997],[1671771600,41661.670899999997],[1671858000,41661.670899999997],[1671944400,41661.670899999997],[1672030800,41661.670899999997],[1672117200,41661.670899999997],[1672203600,41661.670899999997],[1672290000,41661.670899999997],[1672376400,41661.670899999997],[1672462800,41661.670899999997],[1672549200,41661.670899999997],[1672635600,41661.670899999997],[1672722000,41661.670899999997],[1672808400,41661.670899999997],[1672894800,41661.670899999997],[1672981200,41661.670899999997],[1673067600,41661.670899999997],[1673154000,41661.670899999997],[1673240400,41661.670899999997],[1673326800,41661.670899999997],[1673413200,41661.670899999997],[1673499600,41661.670899999997],[1673586000,41661.670899999997],[1673672400,41661.670899999997],[1673758800,41661.670899999997],[1673845200,41661.670899999997],[1673931600,41661.670899999997],[1674018000,41661.670899999997],[1674104400,41661.670899999997],[1674190800,41661.670899999997],[1674277200,41661.670899999997],[1674363600,41661.670899999997],[1674450000,41661.670899999997],[1674536400,41661.670899999997],[1674622800,41661.670899999997],[1674709200,41661.670899999997],[1674795600,41661.670899999997],[1674882000,41661.670899999997],[1674968400,41661.670899999997],[1675054800,41661.670899999997],[1675141200,41661.670899999997],[1675227600,41661.670899999997],[1675314000,41661.670899999997],[1675400400,41661.670899999997],[1675486800,41661.670899999997],[1675573200,41661.670899999997],[1675659600,41661.670899999997],[1675746000,41661.670899999997],[1675832400,41661.670899999997],[1675918800,41661.670899999997],[1676005200,41661.670899999997],[1676091600,41661.670899999997],[1676178000,41661.670899999997],[1676264400,41661.670899999997],[1676350800,41661.670899999997],[1676437200,41661.670899999997],[1676523600,41661.670899999997],[1676610000,41661.670899999997],[1676696400,41661.670899999997],[1676782800,41661.670899999997],[1676869200,41661.670899999997],[1676955600,41661.670899999997],[1677042000,41661.670899999997],[1677128400,41661.670899999997],[1677214800,41661.670899999997],[1677301200,41661.670899999997],[1677387600,41661.670899999997],[1677474000,41661.670899999997],[1677560400,41661.670899999997],[1677646800,41661.670899999997],[1677733200,41661.670899999997],[1677819600,41661.670899999997],[1677906000,41661.670899999997],[1677992400,41661.670899999997],[1678078800,41661.670899999997],[1678165200,41661.670899999997],[1678251600,41661.670899999997],[1678338000,41661.670899999997],[1678424400,41661.670899999997],[1678510800,41661.670899999997],[1678597200,41661.670899999997],[1678680000,41661.670899999997],[1678766400,41661.670899999997],[1678852800,41661.670899999997],[1678939200,41661.670899999997],[1679025600,41661.670899999997],[1679112000,41661.670899999997],[1679198400,41661.670899999997],[1679284800,41661.670899999997],[1679371200,41661.670899999997],[1679457600,41661.670899999997],[1679544000,41661.670899999997],[1679630400,41661.670899999997],[1679716800,41661.670899999997],[1679803200,41661.670899999997],[1679889600,41661.670899999997],[1679976000,41661.670899999997],[1680062400,41661.670899999997],[1680148800,41661.670899999997],[1680235200,41661.670899999997],[1680321600,41661.670899999997],[1680408000,41661.670899999997],[1680494400,41661.670899999997],[1680580800,41661.670899999997],[1680667200,41661.670899999997],[1680753600,41661.670899999997],[1680840000,41661.670899999997],[1680926400,41661.670899999997],[1681012800,41661.670899999997],[1681099200,41661.670899999997],[1681185600,41661.670899999997],[1681272000,41661.670899999997],[1681358400,41661.670899999997],[1681444800,41661.670899999997],[1681531200,41661.670899999997],[1681617600,41661.670899999997],[1681704000,41661.670899999997],[1681790400,41661.670899999997],[1681876800,41661.670899999997],[1681963200,41661.670899999997],[1682049600,41661.670899999997],[1682136000,41661.670899999997],[1682222400,41661.670899999997],[1682308800,41661.670899999997],[1682395200,41661.670899999997],[1682481600,41661.670899999997],[1682568000,41661.670899999997],[1682654400,41661.670899999997],[1682740800,41661.670899999997],[1682827200,41661.670899999997],[1682913600,41661.670899999997],[1683000000,41661.670899999997],[1683086400,41661.670899999997],[1683172800,41661.670899999997],[1683259200,41661.670899999997],[1683345600,41661.670899999997],[1683432000,41661.670899999997],[1683518400,41661.670899999997],[1683604800,41661.670899999997],[1683691200,41661.670899999997],[1683777600,41661.670899999997],[1683864000,41661.670899999997],[1683950400,41661.670899999997],[1684036800,41661.670899999997],[1684123200,41661.670899999997],[1684209600,41661.670899999997],[1684296000,41661.670899999997],[1684382400,41661.670899999997],[1684468800,41661.670899999997],[1684555200,41661.670899999997],[1684641600,41661.670899999997],[1684728000,41661.670899999997],[1684814400,41661.670899999997],[1684900800,41661.670899999997],[1684987200,41661.670899999997],[1685073600,41661.670899999997],[1685160000,41661.670899999997],[1685246400,41661.670899999997],[1685332800,41661.670899999997],[1685419200,41661.670899999997],[1685505600,41661.670899999997],[1685592000,41661.670899999997],[1685678400,41661.670899999997],[1685764800,41661.670899999997],[1685851200,41661.670899999997],[1685937600,41661.670899999997],[1686024000,41661.670899999997],[1686110400,41661.670899999997],[1686196800,41661.670899999997],[1686283200,41661.670899999997],[1686369600,41661.670899999997],[1686456000,41661.670899999997],[1686542400,41661.670899999997],[1686628800,41661.670899999997],[1686715200,41661.670899999997],[1686801600,41661.670899999997],[1686888000,41661.670899999997],[1686974400,41661.670899999997],[1687060800,41661.670899999997],[1687147200,41661.670899999997],[1687233600,41661.670899999997],[1687320000,41661.670899999997],[1687406400,41661.670899999997],[1687492800,41661.670899999997],[1687579200,41661.670899999997],[1687665600,41661.670899999997],[1687752000,41661.670899999997],[1687838400,41661.670899999997],[1687924800,41661.670899999997],[1688011200,41661.670899999997],[1688097600,41661.670899999997],[1688184000,41661.670899999997],[1688270400,41661.670899999997],[1688356800,41661.670899999997],[1688443200,53294.639799999997],[1688529600,53294.639799999997]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2969.4355],[962769600,2969.4355],[962856000,2969.4355],[962942400,2969.4355],[963028800,2969.4355],[963115200,2969.4355],[963201600,2969.4355],[963288000,2969.4355],[963374400,2969.4355],[963460800,2969.4355],[963547200,2969.4355],[963633600,2969.4355],[963720000,2969.4355],[963806400,2969.4355],[963892800,2969.4355],[963979200,2969.4355],[964065600,2969.4355],[964152000,2969.4355],[964238400,2969.4355],[964324800,2969.4355],[964411200,2969.4355],[964497600,2969.4355],[964584000,2969.4355],[964670400,2969.4355],[964756800,2969.4355],[964843200,2969.4355],[964929600,2969.4355],[965016000,2969.4355],[965102400,2969.4355],[965188800,2969.4355],[965275200,2969.4355],[965361600,2969.4355],[965448000,2969.4355],[965534400,2969.4355],[965620800,2969.4355],[965707200,2969.4355],[965793600,2969.4355],[965880000,2969.4355],[965966400,2969.4355],[966052800,2969.4355],[966139200,2969.4355],[966225600,2969.4355],[966312000,2969.4355],[966398400,2969.4355],[966484800,2969.4355],[966571200,2969.4355],[966657600,2969.4355],[966744000,2969.4355],[966830400,2969.4355],[966916800,2969.4355],[967003200,2969.4355],[967089600,2969.4355],[967176000,2969.4355],[967262400,2969.4355],[967348800,2969.4355],[967435200,2969.4355],[967521600,2969.4355],[967608000,2969.4355],[967694400,2969.4355],[967780800,2969.4355],[967867200,2969.4355],[967953600,2969.4355],[968040000,2969.4355],[968126400,2969.4355],[968212800,2969.4355],[968299200,2969.4355],[968385600,2969.4355],[968472000,2969.4355],[968558400,2969.4355],[968644800,2969.4355],[968731200,2969.4355],[968817600,2969.4355],[968904000,2969.4355],[968990400,2969.4355],[969076800,2969.4355],[969163200,2969.4355],[969249600,2969.4355],[969336000,2969.4355],[969422400,2969.4355],[969508800,2969.4355],[969595200,2969.4355],[969681600,2969.4355],[969768000,2969.4355],[969854400,2969.4355],[969940800,2969.4355],[970027200,2969.4355],[970113600,2969.4355],[970200000,2969.4355],[970286400,2969.4355],[970372800,2969.4355],[970459200,2969.4355],[970545600,2969.4355],[970632000,2969.4355],[970718400,2969.4355],[970804800,2969.4355],[970891200,2969.4355],[970977600,2969.4355],[971064000,2969.4355],[971150400,2969.4355],[971236800,2969.4355],[971323200,2969.4355],[971409600,2969.4355],[971496000,2969.4355],[971582400,2969.4355],[971668800,2969.4355],[971755200,2969.4355],[971841600,2969.4355],[971928000,2969.4355],[972014400,2969.4355],[972100800,2969.4355],[972187200,2969.4355],[972273600,2969.4355],[972360000,2969.4355],[972446400,2969.4355],[972532800,2969.4355],[972619200,2969.4355],[972705600,2969.4355],[972792000,2969.4355],[972882000,2969.4355],[972968400,2969.4355],[973054800,2969.4355],[973141200,2969.4355],[973227600,2969.4355],[973314000,2969.4355],[973400400,2969.4355],[973486800,2969.4355],[973573200,2969.4355],[973659600,2969.4355],[973746000,2969.4355],[973832400,2969.4355],[973918800,2969.4355],[974005200,2969.4355],[974091600,2969.4355],[974178000,2969.4355],[974264400,2969.4355],[974350800,2969.4355],[974437200,2969.4355],[974523600,2969.4355],[974610000,2969.4355],[974696400,2969.4355],[974782800,2969.4355],[974869200,2969.4355],[974955600,2969.4355],[975042000,2969.4355],[975128400,2969.4355],[975214800,2969.4355],[975301200,2969.4355],[975387600,2969.4355],[975474000,2969.4355],[975560400,2969.4355],[975646800,2969.4355],[975733200,2969.4355],[975819600,2969.4355],[975906000,2969.4355],[975992400,2969.4355],[976078800,2969.4355],[976165200,2969.4355],[976251600,2969.4355],[976338000,2969.4355],[976424400,2969.4355],[976510800,2969.4355],[976597200,2969.4355],[976683600,2969.4355],[976770000,2969.4355],[976856400,2969.4355],[976942800,2969.4355],[977029200,2969.4355],[977115600,2969.4355],[977202000,2969.4355],[977288400,2969.4355],[977374800,2969.4355],[977461200,2969.4355],[977547600,2969.4355],[977634000,2969.4355],[977720400,2969.4355],[977806800,2969.4355],[977893200,2969.4355],[977979600,2969.4355],[978066000,2969.4355],[978152400,2969.4355],[978238800,2969.4355],[978325200,2969.4355],[978411600,2969.4355],[978498000,2969.4355],[978584400,2969.4355],[978670800,2969.4355],[978757200,2969.4355],[978843600,2969.4355],[978930000,2969.4355],[979016400,2969.4355],[979102800,2969.4355],[979189200,2969.4355],[979275600,2969.4355],[979362000,2969.4355],[979448400,2969.4355],[979534800,2969.4355],[979621200,2969.4355],[979707600,2969.4355],[979794000,2969.4355],[979880400,2969.4355],[979966800,2969.4355],[980053200,2969.4355],[980139600,2969.4355],[980226000,2969.4355],[980312400,2969.4355],[980398800,2969.4355],[980485200,2969.4355],[980571600,2969.4355],[980658000,2969.4355],[980744400,2969.4355],[980830800,2969.4355],[980917200,2969.4355],[981003600,2969.4355],[981090000,2969.4355],[981176400,2969.4355],[981262800,2969.4355],[981349200,2969.4355],[981435600,2969.4355],[981522000,2969.4355],[981608400,2969.4355],[981694800,2969.4355],[981781200,2969.4355],[981867600,2969.4355],[981954000,2969.4355],[982040400,2969.4355],[982126800,2969.4355],[982213200,2969.4355],[982299600,2969.4355],[982386000,2969.4355],[982472400,2969.4355],[982558800,2969.4355],[982645200,2969.4355],[982731600,2969.4355],[982818000,2969.4355],[982904400,2969.4355],[982990800,2969.4355],[983077200,2969.4355],[983163600,2969.4355],[983250000,2969.4355],[983336400,2969.4355],[983422800,2969.4355],[983509200,2969.4355],[983595600,2969.4355],[983682000,2969.4355],[983768400,2969.4355],[983854800,2969.4355],[983941200,2969.4355],[984027600,2969.4355],[984114000,2969.4355],[984200400,2969.4355],[984286800,2969.4355],[984373200,2969.4355],[984459600,2969.4355],[984546000,2969.4355],[984632400,2969.4355],[984718800,2969.4355],[984805200,2969.4355],[984891600,2969.4355],[984978000,2969.4355],[985064400,2969.4355],[985150800,2969.4355],[985237200,2969.4355],[985323600,2969.4355],[985410000,2969.4355],[985496400,2969.4355],[985582800,2969.4355],[985669200,2969.4355],[985755600,2969.4355],[985842000,2969.4355],[985928400,2969.4355],[986014800,2969.4355],[986101200,2969.4355],[986184000,2969.4355],[986270400,2969.4355],[986356800,2969.4355],[986443200,2969.4355],[986529600,2969.4355],[986616000,2969.4355],[986702400,2969.4355],[986788800,2969.4355],[986875200,2969.4355],[986961600,2969.4355],[987048000,2969.4355],[987134400,2969.4355],[987220800,2969.4355],[987307200,2969.4355],[987393600,2969.4355],[987480000,2969.4355],[987566400,2969.4355],[987652800,2969.4355],[987739200,2969.4355],[987825600,2969.4355],[987912000,2969.4355],[987998400,2969.4355],[988084800,2969.4355],[988171200,2969.4355],[988257600,2969.4355],[988344000,2969.4355],[988430400,2969.4355],[988516800,2969.4355],[988603200,2969.4355],[988689600,2969.4355],[988776000,2969.4355],[988862400,2969.4355],[988948800,2969.4355],[989035200,2969.4355],[989121600,2969.4355],[989208000,2969.4355],[989294400,2969.4355],[989380800,2969.4355],[989467200,2969.4355],[989553600,2969.4355],[989640000,2969.4355],[989726400,2969.4355],[989812800,2969.4355],[989899200,2969.4355],[989985600,2969.4355],[990072000,2969.4355],[990158400,2969.4355],[990244800,2969.4355],[990331200,2969.4355],[990417600,2969.4355],[990504000,2969.4355],[990590400,2969.4355],[990676800,2969.4355],[990763200,2969.4355],[990849600,2969.4355],[990936000,2969.4355],[991022400,2969.4355],[991108800,2969.4355],[991195200,2969.4355],[991281600,2969.4355],[991368000,2969.4355],[991454400,2969.4355],[991540800,2969.4355],[991627200,2969.4355],[991713600,2969.4355],[991800000,2969.4355],[991886400,2969.4355],[991972800,2969.4355],[992059200,2969.4355],[992145600,2969.4355],[992232000,2969.4355],[992318400,2969.4355],[992404800,2969.4355],[992491200,2969.4355],[992577600,2969.4355],[992664000,2969.4355],[992750400,2969.4355],[992836800,2969.4355],[992923200,2969.4355],[993009600,2969.4355],[993096000,2969.4355],[993182400,2969.4355],[993268800,2969.4355],[993355200,2969.4355],[993441600,2969.4355],[993528000,2969.4355],[993614400,2969.4355],[993700800,2969.4355],[993787200,2969.4355],[993873600,2969.4355],[993960000,2969.4355],[994046400,2969.4355],[994132800,3148.1619000000001],[994219200,3148.1619000000001],[994305600,3148.1619000000001],[994392000,3148.1619000000001],[994478400,3148.1619000000001],[994564800,3148.1619000000001],[994651200,3148.1619000000001],[994737600,3148.1619000000001],[994824000,3148.1619000000001],[994910400,3148.1619000000001],[994996800,3148.1619000000001],[995083200,3148.1619000000001],[995169600,3148.1619000000001],[995256000,3148.1619000000001],[995342400,3148.1619000000001],[995428800,3148.1619000000001],[995515200,3148.1619000000001],[995601600,3148.1619000000001],[995688000,3148.1619000000001],[995774400,3148.1619000000001],[995860800,3148.1619000000001],[995947200,3148.1619000000001],[996033600,3148.1619000000001],[996120000,3148.1619000000001],[996206400,3148.1619000000001],[996292800,3148.1619000000001],[996379200,3148.1619000000001],[996465600,3148.1619000000001],[996552000,3148.1619000000001],[996638400,3148.1619000000001],[996724800,3148.1619000000001],[996811200,3148.1619000000001],[996897600,3148.1619000000001],[996984000,3148.1619000000001],[997070400,3148.1619000000001],[997156800,3148.1619000000001],[997243200,3148.1619000000001],[997329600,3148.1619000000001],[997416000,3148.1619000000001],[997502400,3148.1619000000001],[997588800,3148.1619000000001],[997675200,3148.1619000000001],[997761600,3148.1619000000001],[997848000,3148.1619000000001],[997934400,3148.1619000000001],[998020800,3148.1619000000001],[998107200,3148.1619000000001],[998193600,3148.1619000000001],[998280000,3148.1619000000001],[998366400,3148.1619000000001],[998452800,3148.1619000000001],[998539200,3148.1619000000001],[998625600,3148.1619000000001],[998712000,3148.1619000000001],[998798400,3148.1619000000001],[998884800,3148.1619000000001],[998971200,3148.1619000000001],[999057600,3148.1619000000001],[999144000,3148.1619000000001],[999230400,3148.1619000000001],[999316800,3148.1619000000001],[999403200,3148.1619000000001],[999489600,3148.1619000000001],[999576000,3148.1619000000001],[999662400,3148.1619000000001],[999748800,3148.1619000000001],[999835200,3148.1619000000001],[999921600,3148.1619000000001],[1000008000,3148.1619000000001],[1000094400,3148.1619000000001],[1000180800,3148.1619000000001],[1000267200,3148.1619000000001],[1000353600,3148.1619000000001],[1000440000,3148.1619000000001],[1000526400,3148.1619000000001],[1000612800,3148.1619000000001],[1000699200,3148.1619000000001],[1000785600,3148.1619000000001],[1000872000,3148.1619000000001],[1000958400,3148.1619000000001],[1001044800,3148.1619000000001],[1001131200,3148.1619000000001],[1001217600,3148.1619000000001],[1001304000,3148.1619000000001],[1001390400,3148.1619000000001],[1001476800,3148.1619000000001],[1001563200,3148.1619000000001],[1001649600,3148.1619000000001],[1001736000,3148.1619000000001],[1001822400,3148.1619000000001],[1001908800,3148.1619000000001],[1001995200,3148.1619000000001],[1002081600,3148.1619000000001],[1002168000,3148.1619000000001],[1002254400,3148.1619000000001],[1002340800,3148.1619000000001],[1002427200,3148.1619000000001],[1002513600,3148.1619000000001],[1002600000,3148.1619000000001],[1002686400,3148.1619000000001],[1002772800,3148.1619000000001],[1002859200,3148.1619000000001],[1002945600,3148.1619000000001],[1003032000,3148.1619000000001],[1003118400,3148.1619000000001],[1003204800,3148.1619000000001],[1003291200,3148.1619000000001],[1003377600,3148.1619000000001],[1003464000,3148.1619000000001],[1003550400,3148.1619000000001],[1003636800,3148.1619000000001],[1003723200,3148.1619000000001],[1003809600,3148.1619000000001],[1003896000,3148.1619000000001],[1003982400,3148.1619000000001],[1004068800,3148.1619000000001],[1004155200,3148.1619000000001],[1004241600,3148.1619000000001],[1004331600,3148.1619000000001],[1004418000,3148.1619000000001],[1004504400,3148.1619000000001],[1004590800,3148.1619000000001],[1004677200,3148.1619000000001],[1004763600,3148.1619000000001],[1004850000,3148.1619000000001],[1004936400,3148.1619000000001],[1005022800,3148.1619000000001],[1005109200,3148.1619000000001],[1005195600,3148.1619000000001],[1005282000,3148.1619000000001],[1005368400,3148.1619000000001],[1005454800,3148.1619000000001],[1005541200,3148.1619000000001],[1005627600,3148.1619000000001],[1005714000,3148.1619000000001],[1005800400,3148.1619000000001],[1005886800,3148.1619000000001],[1005973200,3148.1619000000001],[1006059600,3148.1619000000001],[1006146000,3148.1619000000001],[1006232400,3148.1619000000001],[1006318800,3148.1619000000001],[1006405200,3148.1619000000001],[1006491600,3148.1619000000001],[1006578000,3148.1619000000001],[1006664400,3148.1619000000001],[1006750800,3148.1619000000001],[1006837200,3148.1619000000001],[1006923600,3148.1619000000001],[1007010000,3148.1619000000001],[1007096400,3148.1619000000001],[1007182800,3148.1619000000001],[1007269200,3148.1619000000001],[1007355600,3148.1619000000001],[1007442000,3148.1619000000001],[1007528400,3148.1619000000001],[1007614800,3148.1619000000001],[1007701200,3148.1619000000001],[1007787600,3148.1619000000001],[1007874000,3148.1619000000001],[1007960400,3148.1619000000001],[1008046800,3148.1619000000001],[1008133200,3148.1619000000001],[1008219600,3148.1619000000001],[1008306000,3148.1619000000001],[1008392400,3148.1619000000001],[1008478800,3148.1619000000001],[1008565200,3148.1619000000001],[1008651600,3148.1619000000001],[1008738000,3148.1619000000001],[1008824400,3148.1619000000001],[1008910800,3148.1619000000001],[1008997200,3148.1619000000001],[1009083600,3148.1619000000001],[1009170000,3148.1619000000001],[1009256400,3148.1619000000001],[1009342800,3148.1619000000001],[1009429200,3148.1619000000001],[1009515600,3148.1619000000001],[1009602000,3148.1619000000001],[1009688400,3148.1619000000001],[1009774800,3148.1619000000001],[1009861200,3148.1619000000001],[1009947600,3148.1619000000001],[1010034000,3148.1619000000001],[1010120400,3148.1619000000001],[1010206800,3148.1619000000001],[1010293200,3148.1619000000001],[1010379600,3148.1619000000001],[1010466000,3148.1619000000001],[1010552400,3148.1619000000001],[1010638800,3148.1619000000001],[1010725200,3148.1619000000001],[1010811600,3148.1619000000001],[1010898000,3148.1619000000001],[1010984400,3148.1619000000001],[1011070800,3148.1619000000001],[1011157200,3148.1619000000001],[1011243600,3148.1619000000001],[1011330000,3148.1619000000001],[1011416400,3148.1619000000001],[1011502800,3148.1619000000001],[1011589200,3148.1619000000001],[1011675600,3148.1619000000001],[1011762000,3148.1619000000001],[1011848400,3148.1619000000001],[1011934800,3148.1619000000001],[1012021200,3148.1619000000001],[1012107600,3148.1619000000001],[1012194000,3148.1619000000001],[1012280400,3148.1619000000001],[1012366800,3148.1619000000001],[1012453200,3148.1619000000001],[1012539600,3148.1619000000001],[1012626000,3148.1619000000001],[1012712400,3148.1619000000001],[1012798800,3148.1619000000001],[1012885200,3148.1619000000001],[1012971600,3148.1619000000001],[1013058000,3148.1619000000001],[1013144400,3148.1619000000001],[1013230800,3148.1619000000001],[1013317200,3148.1619000000001],[1013403600,3148.1619000000001],[1013490000,3148.1619000000001],[1013576400,3148.1619000000001],[1013662800,3148.1619000000001],[1013749200,3148.1619000000001],[1013835600,3148.1619000000001],[1013922000,3148.1619000000001],[1014008400,3148.1619000000001],[1014094800,3148.1619000000001],[1014181200,3148.1619000000001],[1014267600,3148.1619000000001],[1014354000,3148.1619000000001],[1014440400,3148.1619000000001],[1014526800,3148.1619000000001],[1014613200,3148.1619000000001],[1014699600,3148.1619000000001],[1014786000,3148.1619000000001],[1014872400,3148.1619000000001],[1014958800,3148.1619000000001],[1015045200,3148.1619000000001],[1015131600,3148.1619000000001],[1015218000,3148.1619000000001],[1015304400,3148.1619000000001],[1015390800,3148.1619000000001],[1015477200,3148.1619000000001],[1015563600,3148.1619000000001],[1015650000,3148.1619000000001],[1015736400,3148.1619000000001],[1015822800,3148.1619000000001],[1015909200,3148.1619000000001],[1015995600,3148.1619000000001],[1016082000,3148.1619000000001],[1016168400,3148.1619000000001],[1016254800,3148.1619000000001],[1016341200,3148.1619000000001],[1016427600,3148.1619000000001],[1016514000,3148.1619000000001],[1016600400,3148.1619000000001],[1016686800,3148.1619000000001],[1016773200,3148.1619000000001],[1016859600,3148.1619000000001],[1016946000,3148.1619000000001],[1017032400,3148.1619000000001],[1017118800,3148.1619000000001],[1017205200,3148.1619000000001],[1017291600,3148.1619000000001],[1017378000,3148.1619000000001],[1017464400,3148.1619000000001],[1017550800,3148.1619000000001],[1017637200,3148.1619000000001],[1017723600,3148.1619000000001],[1017810000,3148.1619000000001],[1017896400,3148.1619000000001],[1017982800,3148.1619000000001],[1018069200,3148.1619000000001],[1018155600,3148.1619000000001],[1018238400,3148.1619000000001],[1018324800,3148.1619000000001],[1018411200,3148.1619000000001],[1018497600,3148.1619000000001],[1018584000,3148.1619000000001],[1018670400,3148.1619000000001],[1018756800,3148.1619000000001],[1018843200,3148.1619000000001],[1018929600,3148.1619000000001],[1019016000,3148.1619000000001],[1019102400,3148.1619000000001],[1019188800,3148.1619000000001],[1019275200,3148.1619000000001],[1019361600,3148.1619000000001],[1019448000,3148.1619000000001],[1019534400,3148.1619000000001],[1019620800,3148.1619000000001],[1019707200,3148.1619000000001],[1019793600,3148.1619000000001],[1019880000,3148.1619000000001],[1019966400,3148.1619000000001],[1020052800,3148.1619000000001],[1020139200,3148.1619000000001],[1020225600,3148.1619000000001],[1020312000,3148.1619000000001],[1020398400,3148.1619000000001],[1020484800,3148.1619000000001],[1020571200,3148.1619000000001],[1020657600,3148.1619000000001],[1020744000,3148.1619000000001],[1020830400,3148.1619000000001],[1020916800,3148.1619000000001],[1021003200,3148.1619000000001],[1021089600,3148.1619000000001],[1021176000,3148.1619000000001],[1021262400,3148.1619000000001],[1021348800,3148.1619000000001],[1021435200,3148.1619000000001],[1021521600,3148.1619000000001],[1021608000,3148.1619000000001],[1021694400,3148.1619000000001],[1021780800,3148.1619000000001],[1021867200,3148.1619000000001],[1021953600,3148.1619000000001],[1022040000,3148.1619000000001],[1022126400,3148.1619000000001],[1022212800,3148.1619000000001],[1022299200,3148.1619000000001],[1022385600,3148.1619000000001],[1022472000,3148.1619000000001],[1022558400,3148.1619000000001],[1022644800,3148.1619000000001],[1022731200,3148.1619000000001],[1022817600,3148.1619000000001],[1022904000,3148.1619000000001],[1022990400,3148.1619000000001],[1023076800,3148.1619000000001],[1023163200,3148.1619000000001],[1023249600,3148.1619000000001],[1023336000,3148.1619000000001],[1023422400,3148.1619000000001],[1023508800,3148.1619000000001],[1023595200,3148.1619000000001],[1023681600,3148.1619000000001],[1023768000,3148.1619000000001],[1023854400,3148.1619000000001],[1023940800,3148.1619000000001],[1024027200,3148.1619000000001],[1024113600,3148.1619000000001],[1024200000,3148.1619000000001],[1024286400,3148.1619000000001],[1024372800,3148.1619000000001],[1024459200,3148.1619000000001],[1024545600,3148.1619000000001],[1024632000,3148.1619000000001],[1024718400,3148.1619000000001],[1024804800,3148.1619000000001],[1024891200,3148.1619000000001],[1024977600,3148.1619000000001],[1025064000,3148.1619000000001],[1025150400,3148.1619000000001],[1025236800,3148.1619000000001],[1025323200,3148.1619000000001],[1025409600,3148.1619000000001],[1025496000,3148.1619000000001],[1025582400,4337.7316000000001],[1025668800,4337.7316000000001],[1025755200,4337.7316000000001],[1025841600,4337.7316000000001],[1025928000,4337.7316000000001],[1026014400,4337.7316000000001],[1026100800,4337.7316000000001],[1026187200,4337.7316000000001],[1026273600,4337.7316000000001],[1026360000,4337.7316000000001],[1026446400,4337.7316000000001],[1026532800,4337.7316000000001],[1026619200,4337.7316000000001],[1026705600,4337.7316000000001],[1026792000,4337.7316000000001],[1026878400,4337.7316000000001],[1026964800,4337.7316000000001],[1027051200,4337.7316000000001],[1027137600,4337.7316000000001],[1027224000,4337.7316000000001],[1027310400,4337.7316000000001],[1027396800,4337.7316000000001],[1027483200,4337.7316000000001],[1027569600,4337.7316000000001],[1027656000,4337.7316000000001],[1027742400,4337.7316000000001],[1027828800,4337.7316000000001],[1027915200,4337.7316000000001],[1028001600,4337.7316000000001],[1028088000,4337.7316000000001],[1028174400,4337.7316000000001],[1028260800,4337.7316000000001],[1028347200,4337.7316000000001],[1028433600,4337.7316000000001],[1028520000,4337.7316000000001],[1028606400,4337.7316000000001],[1028692800,4337.7316000000001],[1028779200,4337.7316000000001],[1028865600,4337.7316000000001],[1028952000,4337.7316000000001],[1029038400,4337.7316000000001],[1029124800,4337.7316000000001],[1029211200,4337.7316000000001],[1029297600,4337.7316000000001],[1029384000,4337.7316000000001],[1029470400,4337.7316000000001],[1029556800,4337.7316000000001],[1029643200,4337.7316000000001],[1029729600,4337.7316000000001],[1029816000,4337.7316000000001],[1029902400,4337.7316000000001],[1029988800,4337.7316000000001],[1030075200,4337.7316000000001],[1030161600,4337.7316000000001],[1030248000,4337.7316000000001],[1030334400,4337.7316000000001],[1030420800,4337.7316000000001],[1030507200,4337.7316000000001],[1030593600,4337.7316000000001],[1030680000,4337.7316000000001],[1030766400,4337.7316000000001],[1030852800,4337.7316000000001],[1030939200,4337.7316000000001],[1031025600,4337.7316000000001],[1031112000,4337.7316000000001],[1031198400,4337.7316000000001],[1031284800,4337.7316000000001],[1031371200,4337.7316000000001],[1031457600,4337.7316000000001],[1031544000,4337.7316000000001],[1031630400,4337.7316000000001],[1031716800,4337.7316000000001],[1031803200,4337.7316000000001],[1031889600,4337.7316000000001],[1031976000,4337.7316000000001],[1032062400,4337.7316000000001],[1032148800,4337.7316000000001],[1032235200,4337.7316000000001],[1032321600,4337.7316000000001],[1032408000,4337.7316000000001],[1032494400,4337.7316000000001],[1032580800,4337.7316000000001],[1032667200,4337.7316000000001],[1032753600,4337.7316000000001],[1032840000,4337.7316000000001],[1032926400,4337.7316000000001],[1033012800,4337.7316000000001],[1033099200,4337.7316000000001],[1033185600,4337.7316000000001],[1033272000,4337.7316000000001],[1033358400,4337.7316000000001],[1033444800,4337.7316000000001],[1033531200,4337.7316000000001],[1033617600,4337.7316000000001],[1033704000,4337.7316000000001],[1033790400,4337.7316000000001],[1033876800,4337.7316000000001],[1033963200,4337.7316000000001],[1034049600,4337.7316000000001],[1034136000,4337.7316000000001],[1034222400,4337.7316000000001],[1034308800,4337.7316000000001],[1034395200,4337.7316000000001],[1034481600,4337.7316000000001],[1034568000,4337.7316000000001],[1034654400,4337.7316000000001],[1034740800,4337.7316000000001],[1034827200,4337.7316000000001],[1034913600,4337.7316000000001],[1035000000,4337.7316000000001],[1035086400,4337.7316000000001],[1035172800,4337.7316000000001],[1035259200,4337.7316000000001],[1035345600,4337.7316000000001],[1035432000,4337.7316000000001],[1035518400,4337.7316000000001],[1035604800,4337.7316000000001],[1035691200,4337.7316000000001],[1035781200,4337.7316000000001],[1035867600,4337.7316000000001],[1035954000,4337.7316000000001],[1036040400,4337.7316000000001],[1036126800,4337.7316000000001],[1036213200,4337.7316000000001],[1036299600,4337.7316000000001],[1036386000,4337.7316000000001],[1036472400,4337.7316000000001],[1036558800,4337.7316000000001],[1036645200,4337.7316000000001],[1036731600,4337.7316000000001],[1036818000,4337.7316000000001],[1036904400,4337.7316000000001],[1036990800,4337.7316000000001],[1037077200,4337.7316000000001],[1037163600,4337.7316000000001],[1037250000,4337.7316000000001],[1037336400,4337.7316000000001],[1037422800,4337.7316000000001],[1037509200,4337.7316000000001],[1037595600,4337.7316000000001],[1037682000,4337.7316000000001],[1037768400,4337.7316000000001],[1037854800,4337.7316000000001],[1037941200,4337.7316000000001],[1038027600,4337.7316000000001],[1038114000,4337.7316000000001],[1038200400,4337.7316000000001],[1038286800,4337.7316000000001],[1038373200,4337.7316000000001],[1038459600,4337.7316000000001],[1038546000,4337.7316000000001],[1038632400,4337.7316000000001],[1038718800,4337.7316000000001],[1038805200,4337.7316000000001],[1038891600,4337.7316000000001],[1038978000,4337.7316000000001],[1039064400,4337.7316000000001],[1039150800,4337.7316000000001],[1039237200,4337.7316000000001],[1039323600,4337.7316000000001],[1039410000,4337.7316000000001],[1039496400,4337.7316000000001],[1039582800,4337.7316000000001],[1039669200,4337.7316000000001],[1039755600,4337.7316000000001],[1039842000,4337.7316000000001],[1039928400,4337.7316000000001],[1040014800,4337.7316000000001],[1040101200,4337.7316000000001],[1040187600,4337.7316000000001],[1040274000,4337.7316000000001],[1040360400,4337.7316000000001],[1040446800,4337.7316000000001],[1040533200,4337.7316000000001],[1040619600,4337.7316000000001],[1040706000,4337.7316000000001],[1040792400,4337.7316000000001],[1040878800,4337.7316000000001],[1040965200,4337.7316000000001],[1041051600,4337.7316000000001],[1041138000,4337.7316000000001],[1041224400,4337.7316000000001],[1041310800,4337.7316000000001],[1041397200,4337.7316000000001],[1041483600,4337.7316000000001],[1041570000,4337.7316000000001],[1041656400,4337.7316000000001],[1041742800,4337.7316000000001],[1041829200,4337.7316000000001],[1041915600,4337.7316000000001],[1042002000,4337.7316000000001],[1042088400,4337.7316000000001],[1042174800,4337.7316000000001],[1042261200,4337.7316000000001],[1042347600,4337.7316000000001],[1042434000,4337.7316000000001],[1042520400,4337.7316000000001],[1042606800,4337.7316000000001],[1042693200,4337.7316000000001],[1042779600,4337.7316000000001],[1042866000,4337.7316000000001],[1042952400,4337.7316000000001],[1043038800,4337.7316000000001],[1043125200,4337.7316000000001],[1043211600,4337.7316000000001],[1043298000,4337.7316000000001],[1043384400,4337.7316000000001],[1043470800,4337.7316000000001],[1043557200,4337.7316000000001],[1043643600,4337.7316000000001],[1043730000,4337.7316000000001],[1043816400,4337.7316000000001],[1043902800,4337.7316000000001],[1043989200,4337.7316000000001],[1044075600,4337.7316000000001],[1044162000,4337.7316000000001],[1044248400,4337.7316000000001],[1044334800,4337.7316000000001],[1044421200,4337.7316000000001],[1044507600,4337.7316000000001],[1044594000,4337.7316000000001],[1044680400,4337.7316000000001],[1044766800,4337.7316000000001],[1044853200,4337.7316000000001],[1044939600,4337.7316000000001],[1045026000,4337.7316000000001],[1045112400,4337.7316000000001],[1045198800,4337.7316000000001],[1045285200,4337.7316000000001],[1045371600,4337.7316000000001],[1045458000,4337.7316000000001],[1045544400,4337.7316000000001],[1045630800,4337.7316000000001],[1045717200,4337.7316000000001],[1045803600,4337.7316000000001],[1045890000,4337.7316000000001],[1045976400,4337.7316000000001],[1046062800,4337.7316000000001],[1046149200,4337.7316000000001],[1046235600,4337.7316000000001],[1046322000,4337.7316000000001],[1046408400,4337.7316000000001],[1046494800,4337.7316000000001],[1046581200,4337.7316000000001],[1046667600,4337.7316000000001],[1046754000,4337.7316000000001],[1046840400,4337.7316000000001],[1046926800,4337.7316000000001],[1047013200,4337.7316000000001],[1047099600,4337.7316000000001],[1047186000,4337.7316000000001],[1047272400,4337.7316000000001],[1047358800,4337.7316000000001],[1047445200,4337.7316000000001],[1047531600,4337.7316000000001],[1047618000,4337.7316000000001],[1047704400,4337.7316000000001],[1047790800,4337.7316000000001],[1047877200,4337.7316000000001],[1047963600,4337.7316000000001],[1048050000,4337.7316000000001],[1048136400,4337.7316000000001],[1048222800,4337.7316000000001],[1048309200,4337.7316000000001],[1048395600,4337.7316000000001],[1048482000,4337.7316000000001],[1048568400,4337.7316000000001],[1048654800,4337.7316000000001],[1048741200,4337.7316000000001],[1048827600,4337.7316000000001],[1048914000,4337.7316000000001],[1049000400,4337.7316000000001],[1049086800,4337.7316000000001],[1049173200,4337.7316000000001],[1049259600,4337.7316000000001],[1049346000,4337.7316000000001],[1049432400,4337.7316000000001],[1049518800,4337.7316000000001],[1049605200,4337.7316000000001],[1049688000,4337.7316000000001],[1049774400,4337.7316000000001],[1049860800,4337.7316000000001],[1049947200,4337.7316000000001],[1050033600,4337.7316000000001],[1050120000,4337.7316000000001],[1050206400,4337.7316000000001],[1050292800,4337.7316000000001],[1050379200,4337.7316000000001],[1050465600,4337.7316000000001],[1050552000,4337.7316000000001],[1050638400,4337.7316000000001],[1050724800,4337.7316000000001],[1050811200,4337.7316000000001],[1050897600,4337.7316000000001],[1050984000,4337.7316000000001],[1051070400,4337.7316000000001],[1051156800,4337.7316000000001],[1051243200,4337.7316000000001],[1051329600,4337.7316000000001],[1051416000,4337.7316000000001],[1051502400,4337.7316000000001],[1051588800,4337.7316000000001],[1051675200,4337.7316000000001],[1051761600,4337.7316000000001],[1051848000,4337.7316000000001],[1051934400,4337.7316000000001],[1052020800,4337.7316000000001],[1052107200,4337.7316000000001],[1052193600,4337.7316000000001],[1052280000,4337.7316000000001],[1052366400,4337.7316000000001],[1052452800,4337.7316000000001],[1052539200,4337.7316000000001],[1052625600,4337.7316000000001],[1052712000,4337.7316000000001],[1052798400,4337.7316000000001],[1052884800,4337.7316000000001],[1052971200,4337.7316000000001],[1053057600,4337.7316000000001],[1053144000,4337.7316000000001],[1053230400,4337.7316000000001],[1053316800,4337.7316000000001],[1053403200,4337.7316000000001],[1053489600,4337.7316000000001],[1053576000,4337.7316000000001],[1053662400,4337.7316000000001],[1053748800,4337.7316000000001],[1053835200,4337.7316000000001],[1053921600,4337.7316000000001],[1054008000,4337.7316000000001],[1054094400,4337.7316000000001],[1054180800,4337.7316000000001],[1054267200,4337.7316000000001],[1054353600,4337.7316000000001],[1054440000,4337.7316000000001],[1054526400,4337.7316000000001],[1054612800,4337.7316000000001],[1054699200,4337.7316000000001],[1054785600,4337.7316000000001],[1054872000,4337.7316000000001],[1054958400,4337.7316000000001],[1055044800,4337.7316000000001],[1055131200,4337.7316000000001],[1055217600,4337.7316000000001],[1055304000,4337.7316000000001],[1055390400,4337.7316000000001],[1055476800,4337.7316000000001],[1055563200,4337.7316000000001],[1055649600,4337.7316000000001],[1055736000,4337.7316000000001],[1055822400,4337.7316000000001],[1055908800,4337.7316000000001],[1055995200,4337.7316000000001],[1056081600,4337.7316000000001],[1056168000,4337.7316000000001],[1056254400,4337.7316000000001],[1056340800,4337.7316000000001],[1056427200,4337.7316000000001],[1056513600,4337.7316000000001],[1056600000,4337.7316000000001],[1056686400,4337.7316000000001],[1056772800,4337.7316000000001],[1056859200,4337.7316000000001],[1056945600,4337.7316000000001],[1057032000,4337.7316000000001],[1057118400,4361.4227000000001],[1057204800,4361.4227000000001],[1057291200,4361.4227000000001],[1057377600,4361.4227000000001],[1057464000,4361.4227000000001],[1057550400,4361.4227000000001],[1057636800,4361.4227000000001],[1057723200,4361.4227000000001],[1057809600,4361.4227000000001],[1057896000,4361.4227000000001],[1057982400,4361.4227000000001],[1058068800,4361.4227000000001],[1058155200,4361.4227000000001],[1058241600,4361.4227000000001],[1058328000,4361.4227000000001],[1058414400,4361.4227000000001],[1058500800,4361.4227000000001],[1058587200,4361.4227000000001],[1058673600,4361.4227000000001],[1058760000,4361.4227000000001],[1058846400,4361.4227000000001],[1058932800,4361.4227000000001],[1059019200,4361.4227000000001],[1059105600,4361.4227000000001],[1059192000,4361.4227000000001],[1059278400,4361.4227000000001],[1059364800,4361.4227000000001],[1059451200,4361.4227000000001],[1059537600,4361.4227000000001],[1059624000,4361.4227000000001],[1059710400,4361.4227000000001],[1059796800,4361.4227000000001],[1059883200,4361.4227000000001],[1059969600,4361.4227000000001],[1060056000,4361.4227000000001],[1060142400,4361.4227000000001],[1060228800,4361.4227000000001],[1060315200,4361.4227000000001],[1060401600,4361.4227000000001],[1060488000,4361.4227000000001],[1060574400,4361.4227000000001],[1060660800,4361.4227000000001],[1060747200,4361.4227000000001],[1060833600,4361.4227000000001],[1060920000,4361.4227000000001],[1061006400,4361.4227000000001],[1061092800,4361.4227000000001],[1061179200,4361.4227000000001],[1061265600,4361.4227000000001],[1061352000,4361.4227000000001],[1061438400,4361.4227000000001],[1061524800,4361.4227000000001],[1061611200,4361.4227000000001],[1061697600,4361.4227000000001],[1061784000,4361.4227000000001],[1061870400,4361.4227000000001],[1061956800,4361.4227000000001],[1062043200,4361.4227000000001],[1062129600,4361.4227000000001],[1062216000,4361.4227000000001],[1062302400,4361.4227000000001],[1062388800,4361.4227000000001],[1062475200,4361.4227000000001],[1062561600,4361.4227000000001],[1062648000,4361.4227000000001],[1062734400,4361.4227000000001],[1062820800,4361.4227000000001],[1062907200,4361.4227000000001],[1062993600,4361.4227000000001],[1063080000,4361.4227000000001],[1063166400,4361.4227000000001],[1063252800,4361.4227000000001],[1063339200,4361.4227000000001],[1063425600,4361.4227000000001],[1063512000,4361.4227000000001],[1063598400,4361.4227000000001],[1063684800,4361.4227000000001],[1063771200,4361.4227000000001],[1063857600,4361.4227000000001],[1063944000,4361.4227000000001],[1064030400,4361.4227000000001],[1064116800,4361.4227000000001],[1064203200,4361.4227000000001],[1064289600,4361.4227000000001],[1064376000,4361.4227000000001],[1064462400,4361.4227000000001],[1064548800,4361.4227000000001],[1064635200,4361.4227000000001],[1064721600,4361.4227000000001],[1064808000,4361.4227000000001],[1064894400,4361.4227000000001],[1064980800,4361.4227000000001],[1065067200,4361.4227000000001],[1065153600,4361.4227000000001],[1065240000,4361.4227000000001],[1065326400,4361.4227000000001],[1065412800,4361.4227000000001],[1065499200,4361.4227000000001],[1065585600,4361.4227000000001],[1065672000,4361.4227000000001],[1065758400,4361.4227000000001],[1065844800,4361.4227000000001],[1065931200,4361.4227000000001],[1066017600,4361.4227000000001],[1066104000,4361.4227000000001],[1066190400,4361.4227000000001],[1066276800,4361.4227000000001],[1066363200,4361.4227000000001],[1066449600,4361.4227000000001],[1066536000,4361.4227000000001],[1066622400,4361.4227000000001],[1066708800,4361.4227000000001],[1066795200,4361.4227000000001],[1066881600,4361.4227000000001],[1066968000,4361.4227000000001],[1067054400,4361.4227000000001],[1067140800,4361.4227000000001],[1067230800,4361.4227000000001],[1067317200,4361.4227000000001],[1067403600,4361.4227000000001],[1067490000,4361.4227000000001],[1067576400,4361.4227000000001],[1067662800,4361.4227000000001],[1067749200,4361.4227000000001],[1067835600,4361.4227000000001],[1067922000,4361.4227000000001],[1068008400,4361.4227000000001],[1068094800,4361.4227000000001],[1068181200,4361.4227000000001],[1068267600,4361.4227000000001],[1068354000,4361.4227000000001],[1068440400,4361.4227000000001],[1068526800,4361.4227000000001],[1068613200,4361.4227000000001],[1068699600,4361.4227000000001],[1068786000,4361.4227000000001],[1068872400,4361.4227000000001],[1068958800,4361.4227000000001],[1069045200,4361.4227000000001],[1069131600,4361.4227000000001],[1069218000,4361.4227000000001],[1069304400,4361.4227000000001],[1069390800,4361.4227000000001],[1069477200,4361.4227000000001],[1069563600,4361.4227000000001],[1069650000,4361.4227000000001],[1069736400,4361.4227000000001],[1069822800,4361.4227000000001],[1069909200,4361.4227000000001],[1069995600,4361.4227000000001],[1070082000,4361.4227000000001],[1070168400,4361.4227000000001],[1070254800,4361.4227000000001],[1070341200,4361.4227000000001],[1070427600,4361.4227000000001],[1070514000,4361.4227000000001],[1070600400,4361.4227000000001],[1070686800,4361.4227000000001],[1070773200,4361.4227000000001],[1070859600,4361.4227000000001],[1070946000,4361.4227000000001],[1071032400,4361.4227000000001],[1071118800,4361.4227000000001],[1071205200,4361.4227000000001],[1071291600,4361.4227000000001],[1071378000,4361.4227000000001],[1071464400,4361.4227000000001],[1071550800,4361.4227000000001],[1071637200,4361.4227000000001],[1071723600,4361.4227000000001],[1071810000,4361.4227000000001],[1071896400,4361.4227000000001],[1071982800,4361.4227000000001],[1072069200,4361.4227000000001],[1072155600,4361.4227000000001],[1072242000,4361.4227000000001],[1072328400,4361.4227000000001],[1072414800,4361.4227000000001],[1072501200,4361.4227000000001],[1072587600,4361.4227000000001],[1072674000,4361.4227000000001],[1072760400,4361.4227000000001],[1072846800,4361.4227000000001],[1072933200,4361.4227000000001],[1073019600,4361.4227000000001],[1073106000,4361.4227000000001],[1073192400,4361.4227000000001],[1073278800,4361.4227000000001],[1073365200,4361.4227000000001],[1073451600,4361.4227000000001],[1073538000,4361.4227000000001],[1073624400,4361.4227000000001],[1073710800,4361.4227000000001],[1073797200,4361.4227000000001],[1073883600,4361.4227000000001],[1073970000,4361.4227000000001],[1074056400,4361.4227000000001],[1074142800,4361.4227000000001],[1074229200,4361.4227000000001],[1074315600,4361.4227000000001],[1074402000,4361.4227000000001],[1074488400,4361.4227000000001],[1074574800,4361.4227000000001],[1074661200,4361.4227000000001],[1074747600,4361.4227000000001],[1074834000,4361.4227000000001],[1074920400,4361.4227000000001],[1075006800,4361.4227000000001],[1075093200,4361.4227000000001],[1075179600,4361.4227000000001],[1075266000,4361.4227000000001],[1075352400,4361.4227000000001],[1075438800,4361.4227000000001],[1075525200,4361.4227000000001],[1075611600,4361.4227000000001],[1075698000,4361.4227000000001],[1075784400,4361.4227000000001],[1075870800,4361.4227000000001],[1075957200,4361.4227000000001],[1076043600,4361.4227000000001],[1076130000,4361.4227000000001],[1076216400,4361.4227000000001],[1076302800,4361.4227000000001],[1076389200,4361.4227000000001],[1076475600,4361.4227000000001],[1076562000,4361.4227000000001],[1076648400,4361.4227000000001],[1076734800,4361.4227000000001],[1076821200,4361.4227000000001],[1076907600,4361.4227000000001],[1076994000,4361.4227000000001],[1077080400,4361.4227000000001],[1077166800,4361.4227000000001],[1077253200,4361.4227000000001],[1077339600,4361.4227000000001],[1077426000,4361.4227000000001],[1077512400,4361.4227000000001],[1077598800,4361.4227000000001],[1077685200,4361.4227000000001],[1077771600,4361.4227000000001],[1077858000,4361.4227000000001],[1077944400,4361.4227000000001],[1078030800,4361.4227000000001],[1078117200,4361.4227000000001],[1078203600,4361.4227000000001],[1078290000,4361.4227000000001],[1078376400,4361.4227000000001],[1078462800,4361.4227000000001],[1078549200,4361.4227000000001],[1078635600,4361.4227000000001],[1078722000,4361.4227000000001],[1078808400,4361.4227000000001],[1078894800,4361.4227000000001],[1078981200,4361.4227000000001],[1079067600,4361.4227000000001],[1079154000,4361.4227000000001],[1079240400,4361.4227000000001],[1079326800,4361.4227000000001],[1079413200,4361.4227000000001],[1079499600,4361.4227000000001],[1079586000,4361.4227000000001],[1079672400,4361.4227000000001],[1079758800,4361.4227000000001],[1079845200,4361.4227000000001],[1079931600,4361.4227000000001],[1080018000,4361.4227000000001],[1080104400,4361.4227000000001],[1080190800,4361.4227000000001],[1080277200,4361.4227000000001],[1080363600,4361.4227000000001],[1080450000,4361.4227000000001],[1080536400,4361.4227000000001],[1080622800,4361.4227000000001],[1080709200,4361.4227000000001],[1080795600,4361.4227000000001],[1080882000,4361.4227000000001],[1080968400,4361.4227000000001],[1081054800,4361.4227000000001],[1081137600,4361.4227000000001],[1081224000,4361.4227000000001],[1081310400,4361.4227000000001],[1081396800,4361.4227000000001],[1081483200,4361.4227000000001],[1081569600,4361.4227000000001],[1081656000,4361.4227000000001],[1081742400,4361.4227000000001],[1081828800,4361.4227000000001],[1081915200,4361.4227000000001],[1082001600,4361.4227000000001],[1082088000,4361.4227000000001],[1082174400,4361.4227000000001],[1082260800,4361.4227000000001],[1082347200,4361.4227000000001],[1082433600,4361.4227000000001],[1082520000,4361.4227000000001],[1082606400,4361.4227000000001],[1082692800,4361.4227000000001],[1082779200,4361.4227000000001],[1082865600,4361.4227000000001],[1082952000,4361.4227000000001],[1083038400,4361.4227000000001],[1083124800,4361.4227000000001],[1083211200,4361.4227000000001],[1083297600,4361.4227000000001],[1083384000,4361.4227000000001],[1083470400,4361.4227000000001],[1083556800,4361.4227000000001],[1083643200,4361.4227000000001],[1083729600,4361.4227000000001],[1083816000,4361.4227000000001],[1083902400,4361.4227000000001],[1083988800,4361.4227000000001],[1084075200,4361.4227000000001],[1084161600,4361.4227000000001],[1084248000,4361.4227000000001],[1084334400,4361.4227000000001],[1084420800,4361.4227000000001],[1084507200,4361.4227000000001],[1084593600,4361.4227000000001],[1084680000,4361.4227000000001],[1084766400,4361.4227000000001],[1084852800,4361.4227000000001],[1084939200,4361.4227000000001],[1085025600,4361.4227000000001],[1085112000,4361.4227000000001],[1085198400,4361.4227000000001],[1085284800,4361.4227000000001],[1085371200,4361.4227000000001],[1085457600,4361.4227000000001],[1085544000,4361.4227000000001],[1085630400,4361.4227000000001],[1085716800,4361.4227000000001],[1085803200,4361.4227000000001],[1085889600,4361.4227000000001],[1085976000,4361.4227000000001],[1086062400,4361.4227000000001],[1086148800,4361.4227000000001],[1086235200,4361.4227000000001],[1086321600,4361.4227000000001],[1086408000,4361.4227000000001],[1086494400,4361.4227000000001],[1086580800,4361.4227000000001],[1086667200,4361.4227000000001],[1086753600,4361.4227000000001],[1086840000,4361.4227000000001],[1086926400,4361.4227000000001],[1087012800,4361.4227000000001],[1087099200,4361.4227000000001],[1087185600,4361.4227000000001],[1087272000,4361.4227000000001],[1087358400,4361.4227000000001],[1087444800,4361.4227000000001],[1087531200,4361.4227000000001],[1087617600,4361.4227000000001],[1087704000,4361.4227000000001],[1087790400,4361.4227000000001],[1087876800,4361.4227000000001],[1087963200,4361.4227000000001],[1088049600,4361.4227000000001],[1088136000,4361.4227000000001],[1088222400,4361.4227000000001],[1088308800,4361.4227000000001],[1088395200,4361.4227000000001],[1088481600,4361.4227000000001],[1088568000,4361.4227000000001],[1088654400,4361.4227000000001],[1088740800,4539.0218000000004],[1088827200,4539.0218000000004],[1088913600,4539.0218000000004],[1089000000,4539.0218000000004],[1089086400,4539.0218000000004],[1089172800,4539.0218000000004],[1089259200,4539.0218000000004],[1089345600,4539.0218000000004],[1089432000,4539.0218000000004],[1089518400,4539.0218000000004],[1089604800,4539.0218000000004],[1089691200,4539.0218000000004],[1089777600,4539.0218000000004],[1089864000,4539.0218000000004],[1089950400,4539.0218000000004],[1090036800,4539.0218000000004],[1090123200,4539.0218000000004],[1090209600,4539.0218000000004],[1090296000,4539.0218000000004],[1090382400,4539.0218000000004],[1090468800,4539.0218000000004],[1090555200,4539.0218000000004],[1090641600,4539.0218000000004],[1090728000,4539.0218000000004],[1090814400,4539.0218000000004],[1090900800,4539.0218000000004],[1090987200,4539.0218000000004],[1091073600,4539.0218000000004],[1091160000,4539.0218000000004],[1091246400,4539.0218000000004],[1091332800,4539.0218000000004],[1091419200,4539.0218000000004],[1091505600,4539.0218000000004],[1091592000,4539.0218000000004],[1091678400,4539.0218000000004],[1091764800,4539.0218000000004],[1091851200,4539.0218000000004],[1091937600,4539.0218000000004],[1092024000,4539.0218000000004],[1092110400,4539.0218000000004],[1092196800,4539.0218000000004],[1092283200,4539.0218000000004],[1092369600,4539.0218000000004],[1092456000,4539.0218000000004],[1092542400,4539.0218000000004],[1092628800,4539.0218000000004],[1092715200,4539.0218000000004],[1092801600,4539.0218000000004],[1092888000,4539.0218000000004],[1092974400,4539.0218000000004],[1093060800,4539.0218000000004],[1093147200,4539.0218000000004],[1093233600,4539.0218000000004],[1093320000,4539.0218000000004],[1093406400,4539.0218000000004],[1093492800,4539.0218000000004],[1093579200,4539.0218000000004],[1093665600,4539.0218000000004],[1093752000,4539.0218000000004],[1093838400,4539.0218000000004],[1093924800,4539.0218000000004],[1094011200,4539.0218000000004],[1094097600,4539.0218000000004],[1094184000,4539.0218000000004],[1094270400,4539.0218000000004],[1094356800,4539.0218000000004],[1094443200,4539.0218000000004],[1094529600,4539.0218000000004],[1094616000,4539.0218000000004],[1094702400,4539.0218000000004],[1094788800,4539.0218000000004],[1094875200,4539.0218000000004],[1094961600,4539.0218000000004],[1095048000,4539.0218000000004],[1095134400,4539.0218000000004],[1095220800,4539.0218000000004],[1095307200,4539.0218000000004],[1095393600,4539.0218000000004],[1095480000,4539.0218000000004],[1095566400,4539.0218000000004],[1095652800,4539.0218000000004],[1095739200,4539.0218000000004],[1095825600,4539.0218000000004],[1095912000,4539.0218000000004],[1095998400,4539.0218000000004],[1096084800,4539.0218000000004],[1096171200,4539.0218000000004],[1096257600,4539.0218000000004],[1096344000,4539.0218000000004],[1096430400,4539.0218000000004],[1096516800,4539.0218000000004],[1096603200,4539.0218000000004],[1096689600,4539.0218000000004],[1096776000,4539.0218000000004],[1096862400,4539.0218000000004],[1096948800,4539.0218000000004],[1097035200,4539.0218000000004],[1097121600,4539.0218000000004],[1097208000,4539.0218000000004],[1097294400,4539.0218000000004],[1097380800,4539.0218000000004],[1097467200,4539.0218000000004],[1097553600,4539.0218000000004],[1097640000,4539.0218000000004],[1097726400,4539.0218000000004],[1097812800,4539.0218000000004],[1097899200,4539.0218000000004],[1097985600,4539.0218000000004],[1098072000,4539.0218000000004],[1098158400,4539.0218000000004],[1098244800,4539.0218000000004],[1098331200,4539.0218000000004],[1098417600,4539.0218000000004],[1098504000,4539.0218000000004],[1098590400,4539.0218000000004],[1098676800,4539.0218000000004],[1098763200,4539.0218000000004],[1098849600,4539.0218000000004],[1098936000,4539.0218000000004],[1099022400,4539.0218000000004],[1099108800,4539.0218000000004],[1099195200,4539.0218000000004],[1099285200,4539.0218000000004],[1099371600,4539.0218000000004],[1099458000,4539.0218000000004],[1099544400,4539.0218000000004],[1099630800,4539.0218000000004],[1099717200,4539.0218000000004],[1099803600,4539.0218000000004],[1099890000,4539.0218000000004],[1099976400,4539.0218000000004],[1100062800,4539.0218000000004],[1100149200,4539.0218000000004],[1100235600,4539.0218000000004],[1100322000,4539.0218000000004],[1100408400,4539.0218000000004],[1100494800,4539.0218000000004],[1100581200,4539.0218000000004],[1100667600,4539.0218000000004],[1100754000,4539.0218000000004],[1100840400,4539.0218000000004],[1100926800,4539.0218000000004],[1101013200,4539.0218000000004],[1101099600,4539.0218000000004],[1101186000,4539.0218000000004],[1101272400,4539.0218000000004],[1101358800,4539.0218000000004],[1101445200,4539.0218000000004],[1101531600,4539.0218000000004],[1101618000,4539.0218000000004],[1101704400,4539.0218000000004],[1101790800,4539.0218000000004],[1101877200,4539.0218000000004],[1101963600,4539.0218000000004],[1102050000,4539.0218000000004],[1102136400,4539.0218000000004],[1102222800,4539.0218000000004],[1102309200,4539.0218000000004],[1102395600,4539.0218000000004],[1102482000,4539.0218000000004],[1102568400,4539.0218000000004],[1102654800,4539.0218000000004],[1102741200,4539.0218000000004],[1102827600,4539.0218000000004],[1102914000,4539.0218000000004],[1103000400,4539.0218000000004],[1103086800,4539.0218000000004],[1103173200,4539.0218000000004],[1103259600,4539.0218000000004],[1103346000,4539.0218000000004],[1103432400,4539.0218000000004],[1103518800,4539.0218000000004],[1103605200,4539.0218000000004],[1103691600,4539.0218000000004],[1103778000,4539.0218000000004],[1103864400,4539.0218000000004],[1103950800,4539.0218000000004],[1104037200,4539.0218000000004],[1104123600,4539.0218000000004],[1104210000,4539.0218000000004],[1104296400,4539.0218000000004],[1104382800,4539.0218000000004],[1104469200,4539.0218000000004],[1104555600,4539.0218000000004],[1104642000,4539.0218000000004],[1104728400,4539.0218000000004],[1104814800,4539.0218000000004],[1104901200,4539.0218000000004],[1104987600,4539.0218000000004],[1105074000,4539.0218000000004],[1105160400,4539.0218000000004],[1105246800,4539.0218000000004],[1105333200,4539.0218000000004],[1105419600,4539.0218000000004],[1105506000,4539.0218000000004],[1105592400,4539.0218000000004],[1105678800,4539.0218000000004],[1105765200,4539.0218000000004],[1105851600,4539.0218000000004],[1105938000,4539.0218000000004],[1106024400,4539.0218000000004],[1106110800,4539.0218000000004],[1106197200,4539.0218000000004],[1106283600,4539.0218000000004],[1106370000,4539.0218000000004],[1106456400,4539.0218000000004],[1106542800,4539.0218000000004],[1106629200,4539.0218000000004],[1106715600,4539.0218000000004],[1106802000,4539.0218000000004],[1106888400,4539.0218000000004],[1106974800,4539.0218000000004],[1107061200,4539.0218000000004],[1107147600,4539.0218000000004],[1107234000,4539.0218000000004],[1107320400,4539.0218000000004],[1107406800,4539.0218000000004],[1107493200,4539.0218000000004],[1107579600,4539.0218000000004],[1107666000,4539.0218000000004],[1107752400,4539.0218000000004],[1107838800,4539.0218000000004],[1107925200,4539.0218000000004],[1108011600,4539.0218000000004],[1108098000,4539.0218000000004],[1108184400,4539.0218000000004],[1108270800,4539.0218000000004],[1108357200,4539.0218000000004],[1108443600,4539.0218000000004],[1108530000,4539.0218000000004],[1108616400,4539.0218000000004],[1108702800,4539.0218000000004],[1108789200,4539.0218000000004],[1108875600,4539.0218000000004],[1108962000,4539.0218000000004],[1109048400,4539.0218000000004],[1109134800,4539.0218000000004],[1109221200,4539.0218000000004],[1109307600,4539.0218000000004],[1109394000,4539.0218000000004],[1109480400,4539.0218000000004],[1109566800,4539.0218000000004],[1109653200,4539.0218000000004],[1109739600,4539.0218000000004],[1109826000,4539.0218000000004],[1109912400,4539.0218000000004],[1109998800,4539.0218000000004],[1110085200,4539.0218000000004],[1110171600,4539.0218000000004],[1110258000,4539.0218000000004],[1110344400,4539.0218000000004],[1110430800,4539.0218000000004],[1110517200,4539.0218000000004],[1110603600,4539.0218000000004],[1110690000,4539.0218000000004],[1110776400,4539.0218000000004],[1110862800,4539.0218000000004],[1110949200,4539.0218000000004],[1111035600,4539.0218000000004],[1111122000,4539.0218000000004],[1111208400,4539.0218000000004],[1111294800,4539.0218000000004],[1111381200,4539.0218000000004],[1111467600,4539.0218000000004],[1111554000,4539.0218000000004],[1111640400,4539.0218000000004],[1111726800,4539.0218000000004],[1111813200,4539.0218000000004],[1111899600,4539.0218000000004],[1111986000,4539.0218000000004],[1112072400,4539.0218000000004],[1112158800,4539.0218000000004],[1112245200,4539.0218000000004],[1112331600,4539.0218000000004],[1112418000,4539.0218000000004],[1112504400,4539.0218000000004],[1112587200,4539.0218000000004],[1112673600,4539.0218000000004],[1112760000,4539.0218000000004],[1112846400,4539.0218000000004],[1112932800,4539.0218000000004],[1113019200,4539.0218000000004],[1113105600,4539.0218000000004],[1113192000,4539.0218000000004],[1113278400,4539.0218000000004],[1113364800,4539.0218000000004],[1113451200,4539.0218000000004],[1113537600,4539.0218000000004],[1113624000,4539.0218000000004],[1113710400,4539.0218000000004],[1113796800,4539.0218000000004],[1113883200,4539.0218000000004],[1113969600,4539.0218000000004],[1114056000,4539.0218000000004],[1114142400,4539.0218000000004],[1114228800,4539.0218000000004],[1114315200,4539.0218000000004],[1114401600,4539.0218000000004],[1114488000,4539.0218000000004],[1114574400,4539.0218000000004],[1114660800,4539.0218000000004],[1114747200,4539.0218000000004],[1114833600,4539.0218000000004],[1114920000,4539.0218000000004],[1115006400,4539.0218000000004],[1115092800,4539.0218000000004],[1115179200,4539.0218000000004],[1115265600,4539.0218000000004],[1115352000,4539.0218000000004],[1115438400,4539.0218000000004],[1115524800,4539.0218000000004],[1115611200,4539.0218000000004],[1115697600,4539.0218000000004],[1115784000,4539.0218000000004],[1115870400,4539.0218000000004],[1115956800,4539.0218000000004],[1116043200,4539.0218000000004],[1116129600,4539.0218000000004],[1116216000,4539.0218000000004],[1116302400,4539.0218000000004],[1116388800,4539.0218000000004],[1116475200,4539.0218000000004],[1116561600,4539.0218000000004],[1116648000,4539.0218000000004],[1116734400,4539.0218000000004],[1116820800,4539.0218000000004],[1116907200,4539.0218000000004],[1116993600,4539.0218000000004],[1117080000,4539.0218000000004],[1117166400,4539.0218000000004],[1117252800,4539.0218000000004],[1117339200,4539.0218000000004],[1117425600,4539.0218000000004],[1117512000,4539.0218000000004],[1117598400,4539.0218000000004],[1117684800,4539.0218000000004],[1117771200,4539.0218000000004],[1117857600,4539.0218000000004],[1117944000,4539.0218000000004],[1118030400,4539.0218000000004],[1118116800,4539.0218000000004],[1118203200,4539.0218000000004],[1118289600,4539.0218000000004],[1118376000,4539.0218000000004],[1118462400,4539.0218000000004],[1118548800,4539.0218000000004],[1118635200,4539.0218000000004],[1118721600,4539.0218000000004],[1118808000,4539.0218000000004],[1118894400,4539.0218000000004],[1118980800,4539.0218000000004],[1119067200,4539.0218000000004],[1119153600,4539.0218000000004],[1119240000,4539.0218000000004],[1119326400,4539.0218000000004],[1119412800,4539.0218000000004],[1119499200,4539.0218000000004],[1119585600,4539.0218000000004],[1119672000,4539.0218000000004],[1119758400,4539.0218000000004],[1119844800,4539.0218000000004],[1119931200,4539.0218000000004],[1120017600,4539.0218000000004],[1120104000,4539.0218000000004],[1120190400,4539.0218000000004],[1120276800,4744.1514999999999],[1120363200,4744.1514999999999],[1120449600,4744.1514999999999],[1120536000,4744.1514999999999],[1120622400,4744.1514999999999],[1120708800,4744.1514999999999],[1120795200,4744.1514999999999],[1120881600,4744.1514999999999],[1120968000,4744.1514999999999],[1121054400,4744.1514999999999],[1121140800,4744.1514999999999],[1121227200,4744.1514999999999],[1121313600,4744.1514999999999],[1121400000,4744.1514999999999],[1121486400,4744.1514999999999],[1121572800,4744.1514999999999],[1121659200,4744.1514999999999],[1121745600,4744.1514999999999],[1121832000,4744.1514999999999],[1121918400,4744.1514999999999],[1122004800,4744.1514999999999],[1122091200,4744.1514999999999],[1122177600,4744.1514999999999],[1122264000,4744.1514999999999],[1122350400,4744.1514999999999],[1122436800,4744.1514999999999],[1122523200,4744.1514999999999],[1122609600,4744.1514999999999],[1122696000,4744.1514999999999],[1122782400,4744.1514999999999],[1122868800,4744.1514999999999],[1122955200,4744.1514999999999],[1123041600,4744.1514999999999],[1123128000,4744.1514999999999],[1123214400,4744.1514999999999],[1123300800,4744.1514999999999],[1123387200,4744.1514999999999],[1123473600,4744.1514999999999],[1123560000,4744.1514999999999],[1123646400,4744.1514999999999],[1123732800,4744.1514999999999],[1123819200,4744.1514999999999],[1123905600,4744.1514999999999],[1123992000,4744.1514999999999],[1124078400,4744.1514999999999],[1124164800,4744.1514999999999],[1124251200,4744.1514999999999],[1124337600,4744.1514999999999],[1124424000,4744.1514999999999],[1124510400,4744.1514999999999],[1124596800,4744.1514999999999],[1124683200,4744.1514999999999],[1124769600,4744.1514999999999],[1124856000,4744.1514999999999],[1124942400,4744.1514999999999],[1125028800,4744.1514999999999],[1125115200,4744.1514999999999],[1125201600,4744.1514999999999],[1125288000,4744.1514999999999],[1125374400,4744.1514999999999],[1125460800,4744.1514999999999],[1125547200,4744.1514999999999],[1125633600,4744.1514999999999],[1125720000,4744.1514999999999],[1125806400,4744.1514999999999],[1125892800,4744.1514999999999],[1125979200,4744.1514999999999],[1126065600,4744.1514999999999],[1126152000,4744.1514999999999],[1126238400,4744.1514999999999],[1126324800,4744.1514999999999],[1126411200,4744.1514999999999],[1126497600,4744.1514999999999],[1126584000,4744.1514999999999],[1126670400,4744.1514999999999],[1126756800,4744.1514999999999],[1126843200,4744.1514999999999],[1126929600,4744.1514999999999],[1127016000,4744.1514999999999],[1127102400,4744.1514999999999],[1127188800,4744.1514999999999],[1127275200,4744.1514999999999],[1127361600,4744.1514999999999],[1127448000,4744.1514999999999],[1127534400,4744.1514999999999],[1127620800,4744.1514999999999],[1127707200,4744.1514999999999],[1127793600,4744.1514999999999],[1127880000,4744.1514999999999],[1127966400,4744.1514999999999],[1128052800,4744.1514999999999],[1128139200,4744.1514999999999],[1128225600,4744.1514999999999],[1128312000,4744.1514999999999],[1128398400,4744.1514999999999],[1128484800,4744.1514999999999],[1128571200,4744.1514999999999],[1128657600,4744.1514999999999],[1128744000,4744.1514999999999],[1128830400,4744.1514999999999],[1128916800,4744.1514999999999],[1129003200,4744.1514999999999],[1129089600,4744.1514999999999],[1129176000,4744.1514999999999],[1129262400,4744.1514999999999],[1129348800,4744.1514999999999],[1129435200,4744.1514999999999],[1129521600,4744.1514999999999],[1129608000,4744.1514999999999],[1129694400,4744.1514999999999],[1129780800,4744.1514999999999],[1129867200,4744.1514999999999],[1129953600,4744.1514999999999],[1130040000,4744.1514999999999],[1130126400,4744.1514999999999],[1130212800,4744.1514999999999],[1130299200,4744.1514999999999],[1130385600,4744.1514999999999],[1130472000,4744.1514999999999],[1130558400,4744.1514999999999],[1130644800,4744.1514999999999],[1130734800,4744.1514999999999],[1130821200,4744.1514999999999],[1130907600,4744.1514999999999],[1130994000,4744.1514999999999],[1131080400,4744.1514999999999],[1131166800,4744.1514999999999],[1131253200,4744.1514999999999],[1131339600,4744.1514999999999],[1131426000,4744.1514999999999],[1131512400,4744.1514999999999],[1131598800,4744.1514999999999],[1131685200,4744.1514999999999],[1131771600,4744.1514999999999],[1131858000,4744.1514999999999],[1131944400,4744.1514999999999],[1132030800,4744.1514999999999],[1132117200,4744.1514999999999],[1132203600,4744.1514999999999],[1132290000,4744.1514999999999],[1132376400,4744.1514999999999],[1132462800,4744.1514999999999],[1132549200,4744.1514999999999],[1132635600,4744.1514999999999],[1132722000,4744.1514999999999],[1132808400,4744.1514999999999],[1132894800,4744.1514999999999],[1132981200,4744.1514999999999],[1133067600,4744.1514999999999],[1133154000,4744.1514999999999],[1133240400,4744.1514999999999],[1133326800,4744.1514999999999],[1133413200,4744.1514999999999],[1133499600,4744.1514999999999],[1133586000,4744.1514999999999],[1133672400,4744.1514999999999],[1133758800,4744.1514999999999],[1133845200,4744.1514999999999],[1133931600,4744.1514999999999],[1134018000,4744.1514999999999],[1134104400,4744.1514999999999],[1134190800,4744.1514999999999],[1134277200,4744.1514999999999],[1134363600,4744.1514999999999],[1134450000,4744.1514999999999],[1134536400,4744.1514999999999],[1134622800,4744.1514999999999],[1134709200,4744.1514999999999],[1134795600,4744.1514999999999],[1134882000,4744.1514999999999],[1134968400,4744.1514999999999],[1135054800,4744.1514999999999],[1135141200,4744.1514999999999],[1135227600,4744.1514999999999],[1135314000,4744.1514999999999],[1135400400,4744.1514999999999],[1135486800,4744.1514999999999],[1135573200,4744.1514999999999],[1135659600,4744.1514999999999],[1135746000,4744.1514999999999],[1135832400,4744.1514999999999],[1135918800,4744.1514999999999],[1136005200,4744.1514999999999],[1136091600,4744.1514999999999],[1136178000,4744.1514999999999],[1136264400,4744.1514999999999],[1136350800,4744.1514999999999],[1136437200,4744.1514999999999],[1136523600,4744.1514999999999],[1136610000,4744.1514999999999],[1136696400,4744.1514999999999],[1136782800,4744.1514999999999],[1136869200,4744.1514999999999],[1136955600,4744.1514999999999],[1137042000,4744.1514999999999],[1137128400,4744.1514999999999],[1137214800,4744.1514999999999],[1137301200,4744.1514999999999],[1137387600,4744.1514999999999],[1137474000,4744.1514999999999],[1137560400,4744.1514999999999],[1137646800,4744.1514999999999],[1137733200,4744.1514999999999],[1137819600,4744.1514999999999],[1137906000,4744.1514999999999],[1137992400,4744.1514999999999],[1138078800,4744.1514999999999],[1138165200,4744.1514999999999],[1138251600,4744.1514999999999],[1138338000,4744.1514999999999],[1138424400,4744.1514999999999],[1138510800,4744.1514999999999],[1138597200,4744.1514999999999],[1138683600,4744.1514999999999],[1138770000,4744.1514999999999],[1138856400,4744.1514999999999],[1138942800,4744.1514999999999],[1139029200,4744.1514999999999],[1139115600,4744.1514999999999],[1139202000,4744.1514999999999],[1139288400,4744.1514999999999],[1139374800,4744.1514999999999],[1139461200,4744.1514999999999],[1139547600,4744.1514999999999],[1139634000,4744.1514999999999],[1139720400,4744.1514999999999],[1139806800,4744.1514999999999],[1139893200,4744.1514999999999],[1139979600,4744.1514999999999],[1140066000,4744.1514999999999],[1140152400,4744.1514999999999],[1140238800,4744.1514999999999],[1140325200,4744.1514999999999],[1140411600,4744.1514999999999],[1140498000,4744.1514999999999],[1140584400,4744.1514999999999],[1140670800,4744.1514999999999],[1140757200,4744.1514999999999],[1140843600,4744.1514999999999],[1140930000,4744.1514999999999],[1141016400,4744.1514999999999],[1141102800,4744.1514999999999],[1141189200,4744.1514999999999],[1141275600,4744.1514999999999],[1141362000,4744.1514999999999],[1141448400,4744.1514999999999],[1141534800,4744.1514999999999],[1141621200,4744.1514999999999],[1141707600,4744.1514999999999],[1141794000,4744.1514999999999],[1141880400,4744.1514999999999],[1141966800,4744.1514999999999],[1142053200,4744.1514999999999],[1142139600,4744.1514999999999],[1142226000,4744.1514999999999],[1142312400,4744.1514999999999],[1142398800,4744.1514999999999],[1142485200,4744.1514999999999],[1142571600,4744.1514999999999],[1142658000,4744.1514999999999],[1142744400,4744.1514999999999],[1142830800,4744.1514999999999],[1142917200,4744.1514999999999],[1143003600,4744.1514999999999],[1143090000,4744.1514999999999],[1143176400,4744.1514999999999],[1143262800,4744.1514999999999],[1143349200,4744.1514999999999],[1143435600,4744.1514999999999],[1143522000,4744.1514999999999],[1143608400,4744.1514999999999],[1143694800,4744.1514999999999],[1143781200,4744.1514999999999],[1143867600,4744.1514999999999],[1143954000,4744.1514999999999],[1144036800,4744.1514999999999],[1144123200,4744.1514999999999],[1144209600,4744.1514999999999],[1144296000,4744.1514999999999],[1144382400,4744.1514999999999],[1144468800,4744.1514999999999],[1144555200,4744.1514999999999],[1144641600,4744.1514999999999],[1144728000,4744.1514999999999],[1144814400,4744.1514999999999],[1144900800,4744.1514999999999],[1144987200,4744.1514999999999],[1145073600,4744.1514999999999],[1145160000,4744.1514999999999],[1145246400,4744.1514999999999],[1145332800,4744.1514999999999],[1145419200,4744.1514999999999],[1145505600,4744.1514999999999],[1145592000,4744.1514999999999],[1145678400,4744.1514999999999],[1145764800,4744.1514999999999],[1145851200,4744.1514999999999],[1145937600,4744.1514999999999],[1146024000,4744.1514999999999],[1146110400,4744.1514999999999],[1146196800,4744.1514999999999],[1146283200,4744.1514999999999],[1146369600,4744.1514999999999],[1146456000,4744.1514999999999],[1146542400,4744.1514999999999],[1146628800,4744.1514999999999],[1146715200,4744.1514999999999],[1146801600,4744.1514999999999],[1146888000,4744.1514999999999],[1146974400,4744.1514999999999],[1147060800,4744.1514999999999],[1147147200,4744.1514999999999],[1147233600,4744.1514999999999],[1147320000,4744.1514999999999],[1147406400,4744.1514999999999],[1147492800,4744.1514999999999],[1147579200,4744.1514999999999],[1147665600,4744.1514999999999],[1147752000,4744.1514999999999],[1147838400,4744.1514999999999],[1147924800,4744.1514999999999],[1148011200,4744.1514999999999],[1148097600,4744.1514999999999],[1148184000,4744.1514999999999],[1148270400,4744.1514999999999],[1148356800,4744.1514999999999],[1148443200,4744.1514999999999],[1148529600,4744.1514999999999],[1148616000,4744.1514999999999],[1148702400,4744.1514999999999],[1148788800,4744.1514999999999],[1148875200,4744.1514999999999],[1148961600,4744.1514999999999],[1149048000,4744.1514999999999],[1149134400,4744.1514999999999],[1149220800,4744.1514999999999],[1149307200,4744.1514999999999],[1149393600,4744.1514999999999],[1149480000,4744.1514999999999],[1149566400,4744.1514999999999],[1149652800,4744.1514999999999],[1149739200,4744.1514999999999],[1149825600,4744.1514999999999],[1149912000,4744.1514999999999],[1149998400,4744.1514999999999],[1150084800,4744.1514999999999],[1150171200,4744.1514999999999],[1150257600,4744.1514999999999],[1150344000,4744.1514999999999],[1150430400,4744.1514999999999],[1150516800,4744.1514999999999],[1150603200,4744.1514999999999],[1150689600,4744.1514999999999],[1150776000,4744.1514999999999],[1150862400,4744.1514999999999],[1150948800,4744.1514999999999],[1151035200,4744.1514999999999],[1151121600,4744.1514999999999],[1151208000,4744.1514999999999],[1151294400,4744.1514999999999],[1151380800,4744.1514999999999],[1151467200,4744.1514999999999],[1151553600,4744.1514999999999],[1151640000,4744.1514999999999],[1151726400,4744.1514999999999],[1151812800,4744.1514999999999],[1151899200,4744.1514999999999],[1152158400,4775.7673999999997],[1152244800,4775.7673999999997],[1152331200,4775.7673999999997],[1152417600,4775.7673999999997],[1152504000,4775.7673999999997],[1152590400,4775.7673999999997],[1152676800,4775.7673999999997],[1152763200,4775.7673999999997],[1152849600,4775.7673999999997],[1152936000,4775.7673999999997],[1153022400,4775.7673999999997],[1153108800,4775.7673999999997],[1153195200,4775.7673999999997],[1153281600,4775.7673999999997],[1153368000,4775.7673999999997],[1153454400,4775.7673999999997],[1153540800,4775.7673999999997],[1153627200,4775.7673999999997],[1153713600,4775.7673999999997],[1153800000,4775.7673999999997],[1153886400,4775.7673999999997],[1153972800,4775.7673999999997],[1154059200,4775.7673999999997],[1154145600,4775.7673999999997],[1154232000,4775.7673999999997],[1154318400,4775.7673999999997],[1154404800,4775.7673999999997],[1154491200,4775.7673999999997],[1154577600,4775.7673999999997],[1154664000,4775.7673999999997],[1154750400,4775.7673999999997],[1154836800,4775.7673999999997],[1154923200,4775.7673999999997],[1155009600,4775.7673999999997],[1155096000,4775.7673999999997],[1155182400,4775.7673999999997],[1155268800,4775.7673999999997],[1155355200,4775.7673999999997],[1155441600,4775.7673999999997],[1155528000,4775.7673999999997],[1155614400,4775.7673999999997],[1155700800,4775.7673999999997],[1155787200,4775.7673999999997],[1155873600,4775.7673999999997],[1155960000,4775.7673999999997],[1156046400,4775.7673999999997],[1156132800,4775.7673999999997],[1156219200,4775.7673999999997],[1156305600,4775.7673999999997],[1156392000,4775.7673999999997],[1156478400,4775.7673999999997],[1156564800,4775.7673999999997],[1156651200,4775.7673999999997],[1156737600,4775.7673999999997],[1156824000,4775.7673999999997],[1156910400,4775.7673999999997],[1156996800,4775.7673999999997],[1157083200,4775.7673999999997],[1157169600,4775.7673999999997],[1157256000,4775.7673999999997],[1157342400,4775.7673999999997],[1157428800,4775.7673999999997],[1157515200,4775.7673999999997],[1157601600,4775.7673999999997],[1157688000,4775.7673999999997],[1157774400,4775.7673999999997],[1157860800,4775.7673999999997],[1157947200,4775.7673999999997],[1158033600,4775.7673999999997],[1158120000,4775.7673999999997],[1158206400,4775.7673999999997],[1158292800,4775.7673999999997],[1158379200,4775.7673999999997],[1158465600,4775.7673999999997],[1158552000,4775.7673999999997],[1158638400,4775.7673999999997],[1158724800,4775.7673999999997],[1158811200,4775.7673999999997],[1158897600,4775.7673999999997],[1158984000,4775.7673999999997],[1159070400,4775.7673999999997],[1159156800,4775.7673999999997],[1159243200,4775.7673999999997],[1159329600,4775.7673999999997],[1159416000,4775.7673999999997],[1159502400,4775.7673999999997],[1159588800,4775.7673999999997],[1159675200,4775.7673999999997],[1159761600,4775.7673999999997],[1159848000,4775.7673999999997],[1159934400,4775.7673999999997],[1160020800,4775.7673999999997],[1160107200,4775.7673999999997],[1160193600,4775.7673999999997],[1160280000,4775.7673999999997],[1160366400,4775.7673999999997],[1160452800,4775.7673999999997],[1160539200,4775.7673999999997],[1160625600,4775.7673999999997],[1160712000,4775.7673999999997],[1160798400,4775.7673999999997],[1160884800,4775.7673999999997],[1160971200,4775.7673999999997],[1161057600,4775.7673999999997],[1161144000,4775.7673999999997],[1161230400,4775.7673999999997],[1161316800,4775.7673999999997],[1161403200,4775.7673999999997],[1161489600,4775.7673999999997],[1161576000,4775.7673999999997],[1161662400,4775.7673999999997],[1161748800,4775.7673999999997],[1161835200,4775.7673999999997],[1161921600,4775.7673999999997],[1162008000,4775.7673999999997],[1162094400,4775.7673999999997],[1162184400,4775.7673999999997],[1162270800,4775.7673999999997],[1162357200,4775.7673999999997],[1162443600,4775.7673999999997],[1162530000,4775.7673999999997],[1162616400,4775.7673999999997],[1162702800,4775.7673999999997],[1162789200,4775.7673999999997],[1162875600,4775.7673999999997],[1162962000,4775.7673999999997],[1163048400,4775.7673999999997],[1163134800,4775.7673999999997],[1163221200,4775.7673999999997],[1163307600,4775.7673999999997],[1163394000,4775.7673999999997],[1163480400,4775.7673999999997],[1163566800,4775.7673999999997],[1163653200,4775.7673999999997],[1163739600,4775.7673999999997],[1163826000,4775.7673999999997],[1163912400,4775.7673999999997],[1163998800,4775.7673999999997],[1164085200,4775.7673999999997],[1164171600,4775.7673999999997],[1164258000,4775.7673999999997],[1164344400,4775.7673999999997],[1164430800,4775.7673999999997],[1164517200,4775.7673999999997],[1164603600,4775.7673999999997],[1164690000,4775.7673999999997],[1164776400,4775.7673999999997],[1164862800,4775.7673999999997],[1164949200,4775.7673999999997],[1165035600,4775.7673999999997],[1165122000,4775.7673999999997],[1165208400,4775.7673999999997],[1165294800,4775.7673999999997],[1165381200,4775.7673999999997],[1165467600,4775.7673999999997],[1165554000,4775.7673999999997],[1165640400,4775.7673999999997],[1165726800,4775.7673999999997],[1165813200,4775.7673999999997],[1165899600,4775.7673999999997],[1165986000,4775.7673999999997],[1166072400,4775.7673999999997],[1166158800,4775.7673999999997],[1166245200,4775.7673999999997],[1166331600,4775.7673999999997],[1166418000,4775.7673999999997],[1166504400,4775.7673999999997],[1166590800,4775.7673999999997],[1166677200,4775.7673999999997],[1166763600,4775.7673999999997],[1166850000,4775.7673999999997],[1166936400,4775.7673999999997],[1167022800,4775.7673999999997],[1167109200,4775.7673999999997],[1167195600,4775.7673999999997],[1167282000,4775.7673999999997],[1167368400,4775.7673999999997],[1167454800,4775.7673999999997],[1167541200,4775.7673999999997],[1167627600,4775.7673999999997],[1167714000,4775.7673999999997],[1167800400,4775.7673999999997],[1167886800,4775.7673999999997],[1167973200,4775.7673999999997],[1168059600,4775.7673999999997],[1168146000,4775.7673999999997],[1168232400,4775.7673999999997],[1168318800,4775.7673999999997],[1168405200,4775.7673999999997],[1168491600,4775.7673999999997],[1168578000,4775.7673999999997],[1168664400,4775.7673999999997],[1168750800,4775.7673999999997],[1168837200,4775.7673999999997],[1168923600,4775.7673999999997],[1169010000,4775.7673999999997],[1169096400,4775.7673999999997],[1169182800,4775.7673999999997],[1169269200,4775.7673999999997],[1169355600,4775.7673999999997],[1169442000,4775.7673999999997],[1169528400,4775.7673999999997],[1169614800,4775.7673999999997],[1169701200,4775.7673999999997],[1169787600,4775.7673999999997],[1169874000,4775.7673999999997],[1169960400,4775.7673999999997],[1170046800,4775.7673999999997],[1170133200,4775.7673999999997],[1170219600,4775.7673999999997],[1170306000,4775.7673999999997],[1170392400,4775.7673999999997],[1170478800,4775.7673999999997],[1170565200,4775.7673999999997],[1170651600,4775.7673999999997],[1170738000,4775.7673999999997],[1170824400,4775.7673999999997],[1170910800,4775.7673999999997],[1170997200,4775.7673999999997],[1171083600,4775.7673999999997],[1171170000,4775.7673999999997],[1171256400,4775.7673999999997],[1171342800,4775.7673999999997],[1171429200,4775.7673999999997],[1171515600,4775.7673999999997],[1171602000,4775.7673999999997],[1171688400,4775.7673999999997],[1171774800,4775.7673999999997],[1171861200,4775.7673999999997],[1171947600,4775.7673999999997],[1172034000,4775.7673999999997],[1172120400,4775.7673999999997],[1172206800,4775.7673999999997],[1172293200,4775.7673999999997],[1172379600,4775.7673999999997],[1172466000,4775.7673999999997],[1172552400,4775.7673999999997],[1172638800,4775.7673999999997],[1172725200,4775.7673999999997],[1172811600,4775.7673999999997],[1172898000,4775.7673999999997],[1172984400,4775.7673999999997],[1173070800,4775.7673999999997],[1173157200,4775.7673999999997],[1173243600,4775.7673999999997],[1173330000,4775.7673999999997],[1173416400,4775.7673999999997],[1173502800,4775.7673999999997],[1173589200,4775.7673999999997],[1173672000,4775.7673999999997],[1173758400,4775.7673999999997],[1173844800,4775.7673999999997],[1173931200,4775.7673999999997],[1174017600,4775.7673999999997],[1174104000,4775.7673999999997],[1174190400,4775.7673999999997],[1174276800,4775.7673999999997],[1174363200,4775.7673999999997],[1174449600,4775.7673999999997],[1174536000,4775.7673999999997],[1174622400,4775.7673999999997],[1174708800,4775.7673999999997],[1174795200,4775.7673999999997],[1174881600,4775.7673999999997],[1174968000,4775.7673999999997],[1175054400,4775.7673999999997],[1175140800,4775.7673999999997],[1175227200,4775.7673999999997],[1175313600,4775.7673999999997],[1175400000,4775.7673999999997],[1175486400,4775.7673999999997],[1175572800,4775.7673999999997],[1175659200,4775.7673999999997],[1175745600,4775.7673999999997],[1175832000,4775.7673999999997],[1175918400,4775.7673999999997],[1176004800,4775.7673999999997],[1176091200,4775.7673999999997],[1176177600,4775.7673999999997],[1176264000,4775.7673999999997],[1176350400,4775.7673999999997],[1176436800,4775.7673999999997],[1176523200,4775.7673999999997],[1176609600,4775.7673999999997],[1176696000,4775.7673999999997],[1176782400,4775.7673999999997],[1176868800,4775.7673999999997],[1176955200,4775.7673999999997],[1177041600,4775.7673999999997],[1177128000,4775.7673999999997],[1177214400,4775.7673999999997],[1177300800,4775.7673999999997],[1177387200,4775.7673999999997],[1177473600,4775.7673999999997],[1177560000,4775.7673999999997],[1177646400,4775.7673999999997],[1177732800,4775.7673999999997],[1177819200,4775.7673999999997],[1177905600,4775.7673999999997],[1177992000,4775.7673999999997],[1178078400,4775.7673999999997],[1178164800,4775.7673999999997],[1178251200,4775.7673999999997],[1178337600,4775.7673999999997],[1178424000,4775.7673999999997],[1178510400,4775.7673999999997],[1178596800,4775.7673999999997],[1178683200,4775.7673999999997],[1178769600,4775.7673999999997],[1178856000,4775.7673999999997],[1178942400,4775.7673999999997],[1179028800,4775.7673999999997],[1179115200,4775.7673999999997],[1179201600,4775.7673999999997],[1179288000,4775.7673999999997],[1179374400,4775.7673999999997],[1179460800,4775.7673999999997],[1179547200,4775.7673999999997],[1179633600,4775.7673999999997],[1179720000,4775.7673999999997],[1179806400,4775.7673999999997],[1179892800,4775.7673999999997],[1179979200,4775.7673999999997],[1180065600,4775.7673999999997],[1180152000,4775.7673999999997],[1180238400,4775.7673999999997],[1180324800,4775.7673999999997],[1180411200,4775.7673999999997],[1180497600,4775.7673999999997],[1180584000,4775.7673999999997],[1180670400,4775.7673999999997],[1180756800,4775.7673999999997],[1180843200,4775.7673999999997],[1180929600,4775.7673999999997],[1181016000,4775.7673999999997],[1181102400,4775.7673999999997],[1181188800,4775.7673999999997],[1181275200,4775.7673999999997],[1181361600,4775.7673999999997],[1181448000,4775.7673999999997],[1181534400,4775.7673999999997],[1181620800,4775.7673999999997],[1181707200,4775.7673999999997],[1181793600,4775.7673999999997],[1181880000,4775.7673999999997],[1181966400,4775.7673999999997],[1182052800,4775.7673999999997],[1182139200,4775.7673999999997],[1182225600,4775.7673999999997],[1182312000,4775.7673999999997],[1182398400,4775.7673999999997],[1182484800,4775.7673999999997],[1182571200,4775.7673999999997],[1182657600,4775.7673999999997],[1182744000,4775.7673999999997],[1182830400,4775.7673999999997],[1182916800,4775.7673999999997],[1183003200,4775.7673999999997],[1183089600,4775.7673999999997],[1183176000,4775.7673999999997],[1183262400,4775.7673999999997],[1183348800,4775.7673999999997],[1183521600,5129.3004000000001],[1183608000,5129.3004000000001],[1183694400,5129.3004000000001],[1183780800,5129.3004000000001],[1183867200,5129.3004000000001],[1183953600,5129.3004000000001],[1184040000,5129.3004000000001],[1184126400,5129.3004000000001],[1184212800,5129.3004000000001],[1184299200,5129.3004000000001],[1184385600,5129.3004000000001],[1184472000,5129.3004000000001],[1184558400,5129.3004000000001],[1184644800,5129.3004000000001],[1184731200,5129.3004000000001],[1184817600,5129.3004000000001],[1184904000,5129.3004000000001],[1184990400,5129.3004000000001],[1185076800,5129.3004000000001],[1185163200,5129.3004000000001],[1185249600,5129.3004000000001],[1185336000,5129.3004000000001],[1185422400,5129.3004000000001],[1185508800,5129.3004000000001],[1185595200,5129.3004000000001],[1185681600,5129.3004000000001],[1185768000,5129.3004000000001],[1185854400,5129.3004000000001],[1185940800,5129.3004000000001],[1186027200,5129.3004000000001],[1186113600,5129.3004000000001],[1186200000,5129.3004000000001],[1186286400,5129.3004000000001],[1186372800,5129.3004000000001],[1186459200,5129.3004000000001],[1186545600,5129.3004000000001],[1186632000,5129.3004000000001],[1186718400,5129.3004000000001],[1186804800,5129.3004000000001],[1186891200,5129.3004000000001],[1186977600,5129.3004000000001],[1187064000,5129.3004000000001],[1187150400,5129.3004000000001],[1187236800,5129.3004000000001],[1187323200,5129.3004000000001],[1187409600,5129.3004000000001],[1187496000,5129.3004000000001],[1187582400,5129.3004000000001],[1187668800,5129.3004000000001],[1187755200,5129.3004000000001],[1187841600,5129.3004000000001],[1187928000,5129.3004000000001],[1188014400,5129.3004000000001],[1188100800,5129.3004000000001],[1188187200,5129.3004000000001],[1188273600,5129.3004000000001],[1188360000,5129.3004000000001],[1188446400,5129.3004000000001],[1188532800,5129.3004000000001],[1188619200,5129.3004000000001],[1188705600,5129.3004000000001],[1188792000,5129.3004000000001],[1188878400,5129.3004000000001],[1188964800,5129.3004000000001],[1189051200,5129.3004000000001],[1189137600,5129.3004000000001],[1189224000,5129.3004000000001],[1189310400,5129.3004000000001],[1189396800,5129.3004000000001],[1189483200,5129.3004000000001],[1189569600,5129.3004000000001],[1189656000,5129.3004000000001],[1189742400,5129.3004000000001],[1189828800,5129.3004000000001],[1189915200,5129.3004000000001],[1190001600,5129.3004000000001],[1190088000,5129.3004000000001],[1190174400,5129.3004000000001],[1190260800,5129.3004000000001],[1190347200,5129.3004000000001],[1190433600,5129.3004000000001],[1190520000,5129.3004000000001],[1190606400,5129.3004000000001],[1190692800,5129.3004000000001],[1190779200,5129.3004000000001],[1190865600,5129.3004000000001],[1190952000,5129.3004000000001],[1191038400,5129.3004000000001],[1191124800,5129.3004000000001],[1191211200,5129.3004000000001],[1191297600,5129.3004000000001],[1191384000,5129.3004000000001],[1191470400,5129.3004000000001],[1191556800,5129.3004000000001],[1191643200,5129.3004000000001],[1191729600,5129.3004000000001],[1191816000,5129.3004000000001],[1191902400,5129.3004000000001],[1191988800,5129.3004000000001],[1192075200,5129.3004000000001],[1192161600,5129.3004000000001],[1192248000,5129.3004000000001],[1192334400,5129.3004000000001],[1192420800,5129.3004000000001],[1192507200,5129.3004000000001],[1192593600,5129.3004000000001],[1192680000,5129.3004000000001],[1192766400,5129.3004000000001],[1192852800,5129.3004000000001],[1192939200,5129.3004000000001],[1193025600,5129.3004000000001],[1193112000,5129.3004000000001],[1193198400,5129.3004000000001],[1193284800,5129.3004000000001],[1193371200,5129.3004000000001],[1193457600,5129.3004000000001],[1193544000,5129.3004000000001],[1193630400,5129.3004000000001],[1193716800,5129.3004000000001],[1193803200,5129.3004000000001],[1193889600,5129.3004000000001],[1193976000,5129.3004000000001],[1194062400,5129.3004000000001],[1194148800,5129.3004000000001],[1194238800,5129.3004000000001],[1194325200,5129.3004000000001],[1194411600,5129.3004000000001],[1194498000,5129.3004000000001],[1194584400,5129.3004000000001],[1194670800,5129.3004000000001],[1194757200,5129.3004000000001],[1194843600,5129.3004000000001],[1194930000,5129.3004000000001],[1195016400,5129.3004000000001],[1195102800,5129.3004000000001],[1195189200,5129.3004000000001],[1195275600,5129.3004000000001],[1195362000,5129.3004000000001],[1195448400,5129.3004000000001],[1195534800,5129.3004000000001],[1195621200,5129.3004000000001],[1195707600,5129.3004000000001],[1195794000,5129.3004000000001],[1195880400,5129.3004000000001],[1195966800,5129.3004000000001],[1196053200,5129.3004000000001],[1196139600,5129.3004000000001],[1196226000,5129.3004000000001],[1196312400,5129.3004000000001],[1196398800,5129.3004000000001],[1196485200,5129.3004000000001],[1196571600,5129.3004000000001],[1196658000,5129.3004000000001],[1196744400,5129.3004000000001],[1196830800,5129.3004000000001],[1196917200,5129.3004000000001],[1197003600,5129.3004000000001],[1197090000,5129.3004000000001],[1197176400,5129.3004000000001],[1197262800,5129.3004000000001],[1197349200,5129.3004000000001],[1197435600,5129.3004000000001],[1197522000,5129.3004000000001],[1197608400,5129.3004000000001],[1197694800,5129.3004000000001],[1197781200,5129.3004000000001],[1197867600,5129.3004000000001],[1197954000,5129.3004000000001],[1198040400,5129.3004000000001],[1198126800,5129.3004000000001],[1198213200,5129.3004000000001],[1198299600,5129.3004000000001],[1198386000,5129.3004000000001],[1198472400,5129.3004000000001],[1198558800,5129.3004000000001],[1198645200,5129.3004000000001],[1198731600,5129.3004000000001],[1198818000,5129.3004000000001],[1198904400,5129.3004000000001],[1198990800,5129.3004000000001],[1199077200,5129.3004000000001],[1199163600,5129.3004000000001],[1199250000,5129.3004000000001],[1199336400,5129.3004000000001],[1199422800,5129.3004000000001],[1199509200,5129.3004000000001],[1199595600,5129.3004000000001],[1199682000,5129.3004000000001],[1199768400,5129.3004000000001],[1199854800,5129.3004000000001],[1199941200,5129.3004000000001],[1200027600,5129.3004000000001],[1200114000,5129.3004000000001],[1200200400,5129.3004000000001],[1200286800,5129.3004000000001],[1200373200,5129.3004000000001],[1200459600,5129.3004000000001],[1200546000,5129.3004000000001],[1200632400,5129.3004000000001],[1200718800,5129.3004000000001],[1200805200,5129.3004000000001],[1200891600,5129.3004000000001],[1200978000,5129.3004000000001],[1201064400,5129.3004000000001],[1201150800,5129.3004000000001],[1201237200,5129.3004000000001],[1201323600,5129.3004000000001],[1201410000,5129.3004000000001],[1201496400,5129.3004000000001],[1201582800,5129.3004000000001],[1201669200,5129.3004000000001],[1201755600,5129.3004000000001],[1201842000,5129.3004000000001],[1201928400,5129.3004000000001],[1202014800,5129.3004000000001],[1202101200,5129.3004000000001],[1202187600,5129.3004000000001],[1202274000,5129.3004000000001],[1202360400,5129.3004000000001],[1202446800,5129.3004000000001],[1202533200,5129.3004000000001],[1202619600,5129.3004000000001],[1202706000,5129.3004000000001],[1202792400,5129.3004000000001],[1202878800,5129.3004000000001],[1202965200,5129.3004000000001],[1203051600,5129.3004000000001],[1203138000,5129.3004000000001],[1203224400,5129.3004000000001],[1203310800,5129.3004000000001],[1203397200,5129.3004000000001],[1203483600,5129.3004000000001],[1203570000,5129.3004000000001],[1203656400,5129.3004000000001],[1203742800,5129.3004000000001],[1203829200,5129.3004000000001],[1203915600,5129.3004000000001],[1204002000,5129.3004000000001],[1204088400,5129.3004000000001],[1204174800,5129.3004000000001],[1204261200,5129.3004000000001],[1204347600,5129.3004000000001],[1204434000,5129.3004000000001],[1204520400,5129.3004000000001],[1204606800,5129.3004000000001],[1204693200,5129.3004000000001],[1204779600,5129.3004000000001],[1204866000,5129.3004000000001],[1204952400,5129.3004000000001],[1205038800,5129.3004000000001],[1205121600,5129.3004000000001],[1205208000,5129.3004000000001],[1205294400,5129.3004000000001],[1205380800,5129.3004000000001],[1205467200,5129.3004000000001],[1205553600,5129.3004000000001],[1205640000,5129.3004000000001],[1205726400,5129.3004000000001],[1205812800,5129.3004000000001],[1205899200,5129.3004000000001],[1205985600,5129.3004000000001],[1206072000,5129.3004000000001],[1206158400,5129.3004000000001],[1206244800,5129.3004000000001],[1206331200,5129.3004000000001],[1206417600,5129.3004000000001],[1206504000,5129.3004000000001],[1206590400,5129.3004000000001],[1206676800,5129.3004000000001],[1206763200,5129.3004000000001],[1206849600,5129.3004000000001],[1206936000,5129.3004000000001],[1207022400,5129.3004000000001],[1207108800,5129.3004000000001],[1207195200,5129.3004000000001],[1207281600,5129.3004000000001],[1207368000,5129.3004000000001],[1207454400,5129.3004000000001],[1207540800,5129.3004000000001],[1207627200,5129.3004000000001],[1207713600,5129.3004000000001],[1207800000,5129.3004000000001],[1207886400,5129.3004000000001],[1207972800,5129.3004000000001],[1208059200,5129.3004000000001],[1208145600,5129.3004000000001],[1208232000,5129.3004000000001],[1208318400,5129.3004000000001],[1208404800,5129.3004000000001],[1208491200,5129.3004000000001],[1208577600,5129.3004000000001],[1208664000,5129.3004000000001],[1208750400,5129.3004000000001],[1208836800,5129.3004000000001],[1208923200,5129.3004000000001],[1209009600,5129.3004000000001],[1209096000,5129.3004000000001],[1209182400,5129.3004000000001],[1209268800,5129.3004000000001],[1209355200,5129.3004000000001],[1209441600,5129.3004000000001],[1209528000,5129.3004000000001],[1209614400,5129.3004000000001],[1209700800,5129.3004000000001],[1209787200,5129.3004000000001],[1209873600,5129.3004000000001],[1209960000,5129.3004000000001],[1210046400,5129.3004000000001],[1210132800,5129.3004000000001],[1210219200,5129.3004000000001],[1210305600,5129.3004000000001],[1210392000,5129.3004000000001],[1210478400,5129.3004000000001],[1210564800,5129.3004000000001],[1210651200,5129.3004000000001],[1210737600,5129.3004000000001],[1210824000,5129.3004000000001],[1210910400,5129.3004000000001],[1210996800,5129.3004000000001],[1211083200,5129.3004000000001],[1211169600,5129.3004000000001],[1211256000,5129.3004000000001],[1211342400,5129.3004000000001],[1211428800,5129.3004000000001],[1211515200,5129.3004000000001],[1211601600,5129.3004000000001],[1211688000,5129.3004000000001],[1211774400,5129.3004000000001],[1211860800,5129.3004000000001],[1211947200,5129.3004000000001],[1212033600,5129.3004000000001],[1212120000,5129.3004000000001],[1212206400,5129.3004000000001],[1212292800,5129.3004000000001],[1212379200,5129.3004000000001],[1212465600,5129.3004000000001],[1212552000,5129.3004000000001],[1212638400,5129.3004000000001],[1212724800,5129.3004000000001],[1212811200,5129.3004000000001],[1212897600,5129.3004000000001],[1212984000,5129.3004000000001],[1213070400,5129.3004000000001],[1213156800,5129.3004000000001],[1213243200,5129.3004000000001],[1213329600,5129.3004000000001],[1213416000,5129.3004000000001],[1213502400,5129.3004000000001],[1213588800,5129.3004000000001],[1213675200,5129.3004000000001],[1213761600,5129.3004000000001],[1213848000,5129.3004000000001],[1213934400,5129.3004000000001],[1214020800,5129.3004000000001],[1214107200,5129.3004000000001],[1214193600,5129.3004000000001],[1214280000,5129.3004000000001],[1214366400,5129.3004000000001],[1214452800,5129.3004000000001],[1214539200,5129.3004000000001],[1214625600,5129.3004000000001],[1214712000,5129.3004000000001],[1214798400,5129.3004000000001],[1214884800,5129.3004000000001],[1214971200,5735.2370000000001],[1215057600,5735.2370000000001],[1215144000,5735.2370000000001],[1215230400,5735.2370000000001],[1215316800,5735.2370000000001],[1215403200,5735.2370000000001],[1215489600,5735.2370000000001],[1215576000,5735.2370000000001],[1215662400,5735.2370000000001],[1215748800,5735.2370000000001],[1215835200,5735.2370000000001],[1215921600,5735.2370000000001],[1216008000,5735.2370000000001],[1216094400,5735.2370000000001],[1216180800,5735.2370000000001],[1216267200,5735.2370000000001],[1216353600,5735.2370000000001],[1216440000,5735.2370000000001],[1216526400,5735.2370000000001],[1216612800,5735.2370000000001],[1216699200,5735.2370000000001],[1216785600,5735.2370000000001],[1216872000,5735.2370000000001],[1216958400,5735.2370000000001],[1217044800,5735.2370000000001],[1217131200,5735.2370000000001],[1217217600,5735.2370000000001],[1217304000,5735.2370000000001],[1217390400,5735.2370000000001],[1217476800,5735.2370000000001],[1217563200,5735.2370000000001],[1217649600,5735.2370000000001],[1217736000,5735.2370000000001],[1217822400,5735.2370000000001],[1217908800,5735.2370000000001],[1217995200,5735.2370000000001],[1218081600,5735.2370000000001],[1218168000,5735.2370000000001],[1218254400,5735.2370000000001],[1218340800,5735.2370000000001],[1218427200,5735.2370000000001],[1218513600,5735.2370000000001],[1218600000,5735.2370000000001],[1218686400,5735.2370000000001],[1218772800,5735.2370000000001],[1218859200,5735.2370000000001],[1218945600,5735.2370000000001],[1219032000,5735.2370000000001],[1219118400,5735.2370000000001],[1219204800,5735.2370000000001],[1219291200,5735.2370000000001],[1219377600,5735.2370000000001],[1219464000,5735.2370000000001],[1219550400,5735.2370000000001],[1219636800,5735.2370000000001],[1219723200,5735.2370000000001],[1219809600,5735.2370000000001],[1219896000,5735.2370000000001],[1219982400,5735.2370000000001],[1220068800,5735.2370000000001],[1220155200,5735.2370000000001],[1220241600,5735.2370000000001],[1220328000,5735.2370000000001],[1220414400,5735.2370000000001],[1220500800,5735.2370000000001],[1220587200,5735.2370000000001],[1220673600,5735.2370000000001],[1220760000,5735.2370000000001],[1220846400,5735.2370000000001],[1220932800,5735.2370000000001],[1221019200,5735.2370000000001],[1221105600,5735.2370000000001],[1221192000,5735.2370000000001],[1221278400,5735.2370000000001],[1221364800,5735.2370000000001],[1221451200,5735.2370000000001],[1221537600,5735.2370000000001],[1221624000,5735.2370000000001],[1221710400,5735.2370000000001],[1221796800,5735.2370000000001],[1221883200,5735.2370000000001],[1221969600,5735.2370000000001],[1222056000,5735.2370000000001],[1222142400,5735.2370000000001],[1222228800,5735.2370000000001],[1222315200,5735.2370000000001],[1222401600,5735.2370000000001],[1222488000,5735.2370000000001],[1222574400,5735.2370000000001],[1222660800,5735.2370000000001],[1222747200,5735.2370000000001],[1222833600,5735.2370000000001],[1222920000,5735.2370000000001],[1223006400,5735.2370000000001],[1223092800,5735.2370000000001],[1223179200,5735.2370000000001],[1223265600,5735.2370000000001],[1223352000,5735.2370000000001],[1223438400,5735.2370000000001],[1223524800,5735.2370000000001],[1223611200,5735.2370000000001],[1223697600,5735.2370000000001],[1223784000,5735.2370000000001],[1223870400,5735.2370000000001],[1223956800,5735.2370000000001],[1224043200,5735.2370000000001],[1224129600,5735.2370000000001],[1224216000,5735.2370000000001],[1224302400,5735.2370000000001],[1224388800,5735.2370000000001],[1224475200,5735.2370000000001],[1224561600,5735.2370000000001],[1224648000,5735.2370000000001],[1224734400,5735.2370000000001],[1224820800,5735.2370000000001],[1224907200,5735.2370000000001],[1224993600,5735.2370000000001],[1225080000,5735.2370000000001],[1225166400,5735.2370000000001],[1225252800,5735.2370000000001],[1225339200,5735.2370000000001],[1225425600,5735.2370000000001],[1225512000,5735.2370000000001],[1225598400,5735.2370000000001],[1225688400,5735.2370000000001],[1225774800,5735.2370000000001],[1225861200,5735.2370000000001],[1225947600,5735.2370000000001],[1226034000,5735.2370000000001],[1226120400,5735.2370000000001],[1226206800,5735.2370000000001],[1226293200,5735.2370000000001],[1226379600,5735.2370000000001],[1226466000,5735.2370000000001],[1226552400,5735.2370000000001],[1226638800,5735.2370000000001],[1226725200,5735.2370000000001],[1226811600,5735.2370000000001],[1226898000,5735.2370000000001],[1226984400,5735.2370000000001],[1227070800,5735.2370000000001],[1227157200,5735.2370000000001],[1227243600,5735.2370000000001],[1227330000,5735.2370000000001],[1227416400,5735.2370000000001],[1227502800,5735.2370000000001],[1227589200,5735.2370000000001],[1227675600,5735.2370000000001],[1227762000,5735.2370000000001],[1227848400,5735.2370000000001],[1227934800,5735.2370000000001],[1228021200,5735.2370000000001],[1228107600,5735.2370000000001],[1228194000,5735.2370000000001],[1228280400,5735.2370000000001],[1228366800,5735.2370000000001],[1228453200,5735.2370000000001],[1228539600,5735.2370000000001],[1228626000,5735.2370000000001],[1228712400,5735.2370000000001],[1228798800,5735.2370000000001],[1228885200,5735.2370000000001],[1228971600,5735.2370000000001],[1229058000,5735.2370000000001],[1229144400,5735.2370000000001],[1229230800,5735.2370000000001],[1229317200,5735.2370000000001],[1229403600,5735.2370000000001],[1229490000,5735.2370000000001],[1229576400,5735.2370000000001],[1229662800,5735.2370000000001],[1229749200,5735.2370000000001],[1229835600,5735.2370000000001],[1229922000,5735.2370000000001],[1230008400,5735.2370000000001],[1230094800,5735.2370000000001],[1230181200,5735.2370000000001],[1230267600,5735.2370000000001],[1230354000,5735.2370000000001],[1230440400,5735.2370000000001],[1230526800,5735.2370000000001],[1230613200,5735.2370000000001],[1230699600,5735.2370000000001],[1230786000,5735.2370000000001],[1230872400,5735.2370000000001],[1230958800,5735.2370000000001],[1231045200,5735.2370000000001],[1231131600,5735.2370000000001],[1231218000,5735.2370000000001],[1231304400,5735.2370000000001],[1231390800,5735.2370000000001],[1231477200,5735.2370000000001],[1231563600,5735.2370000000001],[1231650000,5735.2370000000001],[1231736400,5735.2370000000001],[1231822800,5735.2370000000001],[1231909200,5735.2370000000001],[1231995600,5735.2370000000001],[1232082000,5735.2370000000001],[1232168400,5735.2370000000001],[1232254800,5735.2370000000001],[1232341200,5735.2370000000001],[1232427600,5735.2370000000001],[1232514000,5735.2370000000001],[1232600400,5735.2370000000001],[1232686800,5735.2370000000001],[1232773200,5735.2370000000001],[1232859600,5735.2370000000001],[1232946000,5735.2370000000001],[1233032400,5735.2370000000001],[1233118800,5735.2370000000001],[1233205200,5735.2370000000001],[1233291600,5735.2370000000001],[1233378000,5735.2370000000001],[1233464400,5735.2370000000001],[1233550800,5735.2370000000001],[1233637200,5735.2370000000001],[1233723600,5735.2370000000001],[1233810000,5735.2370000000001],[1233896400,5735.2370000000001],[1233982800,5735.2370000000001],[1234069200,5735.2370000000001],[1234155600,5735.2370000000001],[1234242000,5735.2370000000001],[1234328400,5735.2370000000001],[1234414800,5735.2370000000001],[1234501200,5735.2370000000001],[1234587600,5735.2370000000001],[1234674000,5735.2370000000001],[1234760400,5735.2370000000001],[1234846800,5735.2370000000001],[1234933200,5735.2370000000001],[1235019600,5735.2370000000001],[1235106000,5735.2370000000001],[1235192400,5735.2370000000001],[1235278800,5735.2370000000001],[1235365200,5735.2370000000001],[1235451600,5735.2370000000001],[1235538000,5735.2370000000001],[1235624400,5735.2370000000001],[1235710800,5735.2370000000001],[1235797200,5735.2370000000001],[1235883600,5735.2370000000001],[1235970000,5735.2370000000001],[1236056400,5735.2370000000001],[1236142800,5735.2370000000001],[1236229200,5735.2370000000001],[1236315600,5735.2370000000001],[1236402000,5735.2370000000001],[1236488400,5735.2370000000001],[1236571200,5735.2370000000001],[1236657600,5735.2370000000001],[1236744000,5735.2370000000001],[1236830400,5735.2370000000001],[1236916800,5735.2370000000001],[1237003200,5735.2370000000001],[1237089600,5735.2370000000001],[1237176000,5735.2370000000001],[1237262400,5735.2370000000001],[1237348800,5735.2370000000001],[1237435200,5735.2370000000001],[1237521600,5735.2370000000001],[1237608000,5735.2370000000001],[1237694400,5735.2370000000001],[1237780800,5735.2370000000001],[1237867200,5735.2370000000001],[1237953600,5735.2370000000001],[1238040000,5735.2370000000001],[1238126400,5735.2370000000001],[1238212800,5735.2370000000001],[1238299200,5735.2370000000001],[1238385600,5735.2370000000001],[1238472000,5735.2370000000001],[1238558400,5735.2370000000001],[1238644800,5735.2370000000001],[1238731200,5735.2370000000001],[1238817600,5735.2370000000001],[1238904000,5735.2370000000001],[1238990400,5735.2370000000001],[1239076800,5735.2370000000001],[1239163200,5735.2370000000001],[1239249600,5735.2370000000001],[1239336000,5735.2370000000001],[1239422400,5735.2370000000001],[1239508800,5735.2370000000001],[1239595200,5735.2370000000001],[1239681600,5735.2370000000001],[1239768000,5735.2370000000001],[1239854400,5735.2370000000001],[1239940800,5735.2370000000001],[1240027200,5735.2370000000001],[1240113600,5735.2370000000001],[1240200000,5735.2370000000001],[1240286400,5735.2370000000001],[1240372800,5735.2370000000001],[1240459200,5735.2370000000001],[1240545600,5735.2370000000001],[1240632000,5735.2370000000001],[1240718400,5735.2370000000001],[1240804800,5735.2370000000001],[1240891200,5735.2370000000001],[1240977600,5735.2370000000001],[1241064000,5735.2370000000001],[1241150400,5735.2370000000001],[1241236800,5735.2370000000001],[1241323200,5735.2370000000001],[1241409600,5735.2370000000001],[1241496000,5735.2370000000001],[1241582400,5735.2370000000001],[1241668800,5735.2370000000001],[1241755200,5735.2370000000001],[1241841600,5735.2370000000001],[1241928000,5735.2370000000001],[1242014400,5735.2370000000001],[1242100800,5735.2370000000001],[1242187200,5735.2370000000001],[1242273600,5735.2370000000001],[1242360000,5735.2370000000001],[1242446400,5735.2370000000001],[1242532800,5735.2370000000001],[1242619200,5735.2370000000001],[1242705600,5735.2370000000001],[1242792000,5735.2370000000001],[1242878400,5735.2370000000001],[1242964800,5735.2370000000001],[1243051200,5735.2370000000001],[1243137600,5735.2370000000001],[1243224000,5735.2370000000001],[1243310400,5735.2370000000001],[1243396800,5735.2370000000001],[1243483200,5735.2370000000001],[1243569600,5735.2370000000001],[1243656000,5735.2370000000001],[1243742400,5735.2370000000001],[1243828800,5735.2370000000001],[1243915200,5735.2370000000001],[1244001600,5735.2370000000001],[1244088000,5735.2370000000001],[1244174400,5735.2370000000001],[1244260800,5735.2370000000001],[1244347200,5735.2370000000001],[1244433600,5735.2370000000001],[1244520000,5735.2370000000001],[1244606400,5735.2370000000001],[1244692800,5735.2370000000001],[1244779200,5735.2370000000001],[1244865600,5735.2370000000001],[1244952000,5735.2370000000001],[1245038400,5735.2370000000001],[1245124800,5735.2370000000001],[1245211200,5735.2370000000001],[1245297600,5735.2370000000001],[1245384000,5735.2370000000001],[1245470400,5735.2370000000001],[1245556800,5735.2370000000001],[1245643200,5735.2370000000001],[1245729600,5735.2370000000001],[1245816000,5735.2370000000001],[1245902400,5735.2370000000001],[1245988800,5735.2370000000001],[1246075200,5735.2370000000001],[1246161600,5735.2370000000001],[1246248000,5735.2370000000001],[1246334400,5735.2370000000001],[1246420800,5735.2370000000001],[1246593600,5890.4867000000004],[1246680000,5890.4867000000004],[1246766400,5890.4867000000004],[1246852800,5890.4867000000004],[1246939200,5890.4867000000004],[1247025600,5890.4867000000004],[1247112000,5890.4867000000004],[1247198400,5890.4867000000004],[1247284800,5890.4867000000004],[1247371200,5890.4867000000004],[1247457600,5890.4867000000004],[1247544000,5890.4867000000004],[1247630400,5890.4867000000004],[1247716800,5890.4867000000004],[1247803200,5890.4867000000004],[1247889600,5890.4867000000004],[1247976000,5890.4867000000004],[1248062400,5890.4867000000004],[1248148800,5890.4867000000004],[1248235200,5890.4867000000004],[1248321600,5890.4867000000004],[1248408000,5890.4867000000004],[1248494400,5890.4867000000004],[1248580800,5890.4867000000004],[1248667200,5890.4867000000004],[1248753600,5890.4867000000004],[1248840000,5890.4867000000004],[1248926400,5890.4867000000004],[1249012800,5890.4867000000004],[1249099200,5890.4867000000004],[1249185600,5890.4867000000004],[1249272000,5890.4867000000004],[1249358400,5890.4867000000004],[1249444800,5890.4867000000004],[1249531200,5890.4867000000004],[1249617600,5890.4867000000004],[1249704000,5890.4867000000004],[1249790400,5890.4867000000004],[1249876800,5890.4867000000004],[1249963200,5890.4867000000004],[1250049600,5890.4867000000004],[1250136000,5890.4867000000004],[1250222400,5890.4867000000004],[1250308800,5890.4867000000004],[1250395200,5890.4867000000004],[1250481600,5890.4867000000004],[1250568000,5890.4867000000004],[1250654400,5890.4867000000004],[1250740800,5890.4867000000004],[1250827200,5890.4867000000004],[1250913600,5890.4867000000004],[1251000000,5890.4867000000004],[1251086400,5890.4867000000004],[1251172800,5890.4867000000004],[1251259200,5890.4867000000004],[1251345600,5890.4867000000004],[1251432000,5890.4867000000004],[1251518400,5890.4867000000004],[1251604800,5890.4867000000004],[1251691200,5890.4867000000004],[1251777600,5890.4867000000004],[1251864000,5890.4867000000004],[1251950400,5890.4867000000004],[1252036800,5890.4867000000004],[1252123200,5890.4867000000004],[1252209600,5890.4867000000004],[1252296000,5890.4867000000004],[1252382400,5890.4867000000004],[1252468800,5890.4867000000004],[1252555200,5890.4867000000004],[1252641600,5890.4867000000004],[1252728000,5890.4867000000004],[1252814400,5890.4867000000004],[1252900800,5890.4867000000004],[1252987200,5890.4867000000004],[1253073600,5890.4867000000004],[1253160000,5890.4867000000004],[1253246400,5890.4867000000004],[1253332800,5890.4867000000004],[1253419200,5890.4867000000004],[1253505600,5890.4867000000004],[1253592000,5890.4867000000004],[1253678400,5890.4867000000004],[1253764800,5890.4867000000004],[1253851200,5890.4867000000004],[1253937600,5890.4867000000004],[1254024000,5890.4867000000004],[1254110400,5890.4867000000004],[1254196800,5890.4867000000004],[1254283200,5890.4867000000004],[1254369600,5890.4867000000004],[1254456000,5890.4867000000004],[1254542400,5890.4867000000004],[1254628800,5890.4867000000004],[1254715200,5890.4867000000004],[1254801600,5890.4867000000004],[1254888000,5890.4867000000004],[1254974400,5890.4867000000004],[1255060800,5890.4867000000004],[1255147200,5890.4867000000004],[1255233600,5890.4867000000004],[1255320000,5890.4867000000004],[1255406400,5890.4867000000004],[1255492800,5890.4867000000004],[1255579200,5890.4867000000004],[1255665600,5890.4867000000004],[1255752000,5890.4867000000004],[1255838400,5890.4867000000004],[1255924800,5890.4867000000004],[1256011200,5890.4867000000004],[1256097600,5890.4867000000004],[1256184000,5890.4867000000004],[1256270400,5890.4867000000004],[1256356800,5890.4867000000004],[1256443200,5890.4867000000004],[1256529600,5890.4867000000004],[1256616000,5890.4867000000004],[1256702400,5890.4867000000004],[1256788800,5890.4867000000004],[1256875200,5890.4867000000004],[1256961600,5890.4867000000004],[1257048000,5890.4867000000004],[1257138000,5890.4867000000004],[1257224400,5890.4867000000004],[1257310800,5890.4867000000004],[1257397200,5890.4867000000004],[1257483600,5890.4867000000004],[1257570000,5890.4867000000004],[1257656400,5890.4867000000004],[1257742800,5890.4867000000004],[1257829200,5890.4867000000004],[1257915600,5890.4867000000004],[1258002000,5890.4867000000004],[1258088400,5890.4867000000004],[1258174800,5890.4867000000004],[1258261200,5890.4867000000004],[1258347600,5890.4867000000004],[1258434000,5890.4867000000004],[1258520400,5890.4867000000004],[1258606800,5890.4867000000004],[1258693200,5890.4867000000004],[1258779600,5890.4867000000004],[1258866000,5890.4867000000004],[1258952400,5890.4867000000004],[1259038800,5890.4867000000004],[1259125200,5890.4867000000004],[1259211600,5890.4867000000004],[1259298000,5890.4867000000004],[1259384400,5890.4867000000004],[1259470800,5890.4867000000004],[1259557200,5890.4867000000004],[1259643600,5890.4867000000004],[1259730000,5890.4867000000004],[1259816400,5890.4867000000004],[1259902800,5890.4867000000004],[1259989200,5890.4867000000004],[1260075600,5890.4867000000004],[1260162000,5890.4867000000004],[1260248400,5890.4867000000004],[1260334800,5890.4867000000004],[1260421200,5890.4867000000004],[1260507600,5890.4867000000004],[1260594000,5890.4867000000004],[1260680400,5890.4867000000004],[1260766800,5890.4867000000004],[1260853200,5890.4867000000004],[1260939600,5890.4867000000004],[1261026000,5890.4867000000004],[1261112400,5890.4867000000004],[1261198800,5890.4867000000004],[1261285200,5890.4867000000004],[1261371600,5890.4867000000004],[1261458000,5890.4867000000004],[1261544400,5890.4867000000004],[1261630800,5890.4867000000004],[1261717200,5890.4867000000004],[1261803600,5890.4867000000004],[1261890000,5890.4867000000004],[1261976400,5890.4867000000004],[1262062800,5890.4867000000004],[1262149200,5890.4867000000004],[1262235600,5890.4867000000004],[1262322000,5890.4867000000004],[1262408400,5890.4867000000004],[1262494800,5890.4867000000004],[1262581200,5890.4867000000004],[1262667600,5890.4867000000004],[1262754000,5890.4867000000004],[1262840400,5890.4867000000004],[1262926800,5890.4867000000004],[1263013200,5890.4867000000004],[1263099600,5890.4867000000004],[1263186000,5890.4867000000004],[1263272400,5890.4867000000004],[1263358800,5890.4867000000004],[1263445200,5890.4867000000004],[1263531600,5890.4867000000004],[1263618000,5890.4867000000004],[1263704400,5890.4867000000004],[1263790800,5890.4867000000004],[1263877200,5890.4867000000004],[1263963600,5890.4867000000004],[1264050000,5890.4867000000004],[1264136400,5890.4867000000004],[1264222800,5890.4867000000004],[1264309200,5890.4867000000004],[1264395600,5890.4867000000004],[1264482000,5890.4867000000004],[1264568400,5890.4867000000004],[1264654800,5890.4867000000004],[1264741200,5890.4867000000004],[1264827600,5890.4867000000004],[1264914000,5890.4867000000004],[1265000400,5890.4867000000004],[1265086800,5890.4867000000004],[1265173200,5890.4867000000004],[1265259600,5890.4867000000004],[1265346000,5890.4867000000004],[1265432400,5890.4867000000004],[1265518800,5890.4867000000004],[1265605200,5890.4867000000004],[1265691600,5890.4867000000004],[1265778000,5890.4867000000004],[1265864400,5890.4867000000004],[1265950800,5890.4867000000004],[1266037200,5890.4867000000004],[1266123600,5890.4867000000004],[1266210000,5890.4867000000004],[1266296400,5890.4867000000004],[1266382800,5890.4867000000004],[1266469200,5890.4867000000004],[1266555600,5890.4867000000004],[1266642000,5890.4867000000004],[1266728400,5890.4867000000004],[1266814800,5890.4867000000004],[1266901200,5890.4867000000004],[1266987600,5890.4867000000004],[1267074000,5890.4867000000004],[1267160400,5890.4867000000004],[1267246800,5890.4867000000004],[1267333200,5890.4867000000004],[1267419600,5890.4867000000004],[1267506000,5890.4867000000004],[1267592400,5890.4867000000004],[1267678800,5890.4867000000004],[1267765200,5890.4867000000004],[1267851600,5890.4867000000004],[1267938000,5890.4867000000004],[1268024400,5890.4867000000004],[1268110800,5890.4867000000004],[1268197200,5890.4867000000004],[1268283600,5890.4867000000004],[1268370000,5890.4867000000004],[1268456400,5890.4867000000004],[1268542800,5890.4867000000004],[1268625600,5890.4867000000004],[1268712000,5890.4867000000004],[1268798400,5890.4867000000004],[1268884800,5890.4867000000004],[1268971200,5890.4867000000004],[1269057600,5890.4867000000004],[1269144000,5890.4867000000004],[1269230400,5890.4867000000004],[1269316800,5890.4867000000004],[1269403200,5890.4867000000004],[1269489600,5890.4867000000004],[1269576000,5890.4867000000004],[1269662400,5890.4867000000004],[1269748800,5890.4867000000004],[1269835200,5890.4867000000004],[1269921600,5890.4867000000004],[1270008000,5890.4867000000004],[1270094400,5890.4867000000004],[1270180800,5890.4867000000004],[1270267200,5890.4867000000004],[1270353600,5890.4867000000004],[1270440000,5890.4867000000004],[1270526400,5890.4867000000004],[1270612800,5890.4867000000004],[1270699200,5890.4867000000004],[1270785600,5890.4867000000004],[1270872000,5890.4867000000004],[1270958400,5890.4867000000004],[1271044800,5890.4867000000004],[1271131200,5890.4867000000004],[1271217600,5890.4867000000004],[1271304000,5890.4867000000004],[1271390400,5890.4867000000004],[1271476800,5890.4867000000004],[1271563200,5890.4867000000004],[1271649600,5890.4867000000004],[1271736000,5890.4867000000004],[1271822400,5890.4867000000004],[1271908800,5890.4867000000004],[1271995200,5890.4867000000004],[1272081600,5890.4867000000004],[1272168000,5890.4867000000004],[1272254400,5890.4867000000004],[1272340800,5890.4867000000004],[1272427200,5890.4867000000004],[1272513600,5890.4867000000004],[1272600000,5890.4867000000004],[1272686400,5890.4867000000004],[1272772800,5890.4867000000004],[1272859200,5890.4867000000004],[1272945600,5890.4867000000004],[1273032000,5890.4867000000004],[1273118400,5890.4867000000004],[1273204800,5890.4867000000004],[1273291200,5890.4867000000004],[1273377600,5890.4867000000004],[1273464000,5890.4867000000004],[1273550400,5890.4867000000004],[1273636800,5890.4867000000004],[1273723200,5890.4867000000004],[1273809600,5890.4867000000004],[1273896000,5890.4867000000004],[1273982400,5890.4867000000004],[1274068800,5890.4867000000004],[1274155200,5890.4867000000004],[1274241600,5890.4867000000004],[1274328000,5890.4867000000004],[1274414400,5890.4867000000004],[1274500800,5890.4867000000004],[1274587200,5890.4867000000004],[1274673600,5890.4867000000004],[1274760000,5890.4867000000004],[1274846400,5890.4867000000004],[1274932800,5890.4867000000004],[1275019200,5890.4867000000004],[1275105600,5890.4867000000004],[1275192000,5890.4867000000004],[1275278400,5890.4867000000004],[1275364800,5890.4867000000004],[1275451200,5890.4867000000004],[1275537600,5890.4867000000004],[1275624000,5890.4867000000004],[1275710400,5890.4867000000004],[1275796800,5890.4867000000004],[1275883200,5890.4867000000004],[1275969600,5890.4867000000004],[1276056000,5890.4867000000004],[1276142400,5890.4867000000004],[1276228800,5890.4867000000004],[1276315200,5890.4867000000004],[1276401600,5890.4867000000004],[1276488000,5890.4867000000004],[1276574400,5890.4867000000004],[1276660800,5890.4867000000004],[1276747200,5890.4867000000004],[1276833600,5890.4867000000004],[1276920000,5890.4867000000004],[1277006400,5890.4867000000004],[1277092800,5890.4867000000004],[1277179200,5890.4867000000004],[1277265600,5890.4867000000004],[1277352000,5890.4867000000004],[1277438400,5890.4867000000004],[1277524800,5890.4867000000004],[1277611200,5890.4867000000004],[1277697600,5890.4867000000004],[1277784000,5890.4867000000004],[1277870400,5890.4867000000004],[1277956800,5890.4867000000004],[1278129600,6002.4075999999995],[1278216000,6002.4075999999995],[1278302400,6002.4075999999995],[1278388800,6002.4075999999995],[1278475200,6002.4075999999995],[1278561600,6002.4075999999995],[1278648000,6002.4075999999995],[1278734400,6002.4075999999995],[1278820800,6002.4075999999995],[1278907200,6002.4075999999995],[1278993600,6002.4075999999995],[1279080000,6002.4075999999995],[1279166400,6002.4075999999995],[1279252800,6002.4075999999995],[1279339200,6002.4075999999995],[1279425600,6002.4075999999995],[1279512000,6002.4075999999995],[1279598400,6002.4075999999995],[1279684800,6002.4075999999995],[1279771200,6002.4075999999995],[1279857600,6002.4075999999995],[1279944000,6002.4075999999995],[1280030400,6002.4075999999995],[1280116800,6002.4075999999995],[1280203200,6002.4075999999995],[1280289600,6002.4075999999995],[1280376000,6002.4075999999995],[1280462400,6002.4075999999995],[1280548800,6002.4075999999995],[1280635200,6002.4075999999995],[1280721600,6002.4075999999995],[1280808000,6002.4075999999995],[1280894400,6002.4075999999995],[1280980800,6002.4075999999995],[1281067200,6002.4075999999995],[1281153600,6002.4075999999995],[1281240000,6002.4075999999995],[1281326400,6002.4075999999995],[1281412800,6002.4075999999995],[1281499200,6002.4075999999995],[1281585600,6002.4075999999995],[1281672000,6002.4075999999995],[1281758400,6002.4075999999995],[1281844800,6002.4075999999995],[1281931200,6002.4075999999995],[1282017600,6002.4075999999995],[1282104000,6002.4075999999995],[1282190400,6002.4075999999995],[1282276800,6002.4075999999995],[1282363200,6002.4075999999995],[1282449600,6002.4075999999995],[1282536000,6002.4075999999995],[1282622400,6002.4075999999995],[1282708800,6002.4075999999995],[1282795200,6002.4075999999995],[1282881600,6002.4075999999995],[1282968000,6002.4075999999995],[1283054400,6002.4075999999995],[1283140800,6002.4075999999995],[1283227200,6002.4075999999995],[1283313600,6002.4075999999995],[1283400000,6002.4075999999995],[1283486400,6002.4075999999995],[1283572800,6002.4075999999995],[1283659200,6002.4075999999995],[1283745600,6002.4075999999995],[1283832000,6002.4075999999995],[1283918400,6002.4075999999995],[1284004800,6002.4075999999995],[1284091200,6002.4075999999995],[1284177600,6002.4075999999995],[1284264000,6002.4075999999995],[1284350400,6002.4075999999995],[1284436800,6002.4075999999995],[1284523200,6002.4075999999995],[1284609600,6002.4075999999995],[1284696000,6002.4075999999995],[1284782400,6002.4075999999995],[1284868800,6002.4075999999995],[1284955200,6002.4075999999995],[1285041600,6002.4075999999995],[1285128000,6002.4075999999995],[1285214400,6002.4075999999995],[1285300800,6002.4075999999995],[1285387200,6002.4075999999995],[1285473600,6002.4075999999995],[1285560000,6002.4075999999995],[1285646400,6002.4075999999995],[1285732800,6002.4075999999995],[1285819200,6002.4075999999995],[1285905600,6002.4075999999995],[1285992000,6002.4075999999995],[1286078400,6002.4075999999995],[1286164800,6002.4075999999995],[1286251200,6002.4075999999995],[1286337600,6002.4075999999995],[1286424000,6002.4075999999995],[1286510400,6002.4075999999995],[1286596800,6002.4075999999995],[1286683200,6002.4075999999995],[1286769600,6002.4075999999995],[1286856000,6002.4075999999995],[1286942400,6002.4075999999995],[1287028800,6002.4075999999995],[1287115200,6002.4075999999995],[1287201600,6002.4075999999995],[1287288000,6002.4075999999995],[1287374400,6002.4075999999995],[1287460800,6002.4075999999995],[1287547200,6002.4075999999995],[1287633600,6002.4075999999995],[1287720000,6002.4075999999995],[1287806400,6002.4075999999995],[1287892800,6002.4075999999995],[1287979200,6002.4075999999995],[1288065600,6002.4075999999995],[1288152000,6002.4075999999995],[1288238400,6002.4075999999995],[1288324800,6002.4075999999995],[1288411200,6002.4075999999995],[1288497600,6002.4075999999995],[1288584000,6002.4075999999995],[1288670400,6002.4075999999995],[1288756800,6002.4075999999995],[1288843200,6002.4075999999995],[1288929600,6002.4075999999995],[1289016000,6002.4075999999995],[1289102400,6002.4075999999995],[1289192400,6002.4075999999995],[1289278800,6002.4075999999995],[1289365200,6002.4075999999995],[1289451600,6002.4075999999995],[1289538000,6002.4075999999995],[1289624400,6002.4075999999995],[1289710800,6002.4075999999995],[1289797200,6002.4075999999995],[1289883600,6002.4075999999995],[1289970000,6002.4075999999995],[1290056400,6002.4075999999995],[1290142800,6002.4075999999995],[1290229200,6002.4075999999995],[1290315600,6002.4075999999995],[1290402000,6002.4075999999995],[1290488400,6002.4075999999995],[1290574800,6002.4075999999995],[1290661200,6002.4075999999995],[1290747600,6002.4075999999995],[1290834000,6002.4075999999995],[1290920400,6002.4075999999995],[1291006800,6002.4075999999995],[1291093200,6002.4075999999995],[1291179600,6002.4075999999995],[1291266000,6002.4075999999995],[1291352400,6002.4075999999995],[1291438800,6002.4075999999995],[1291525200,6002.4075999999995],[1291611600,6002.4075999999995],[1291698000,6002.4075999999995],[1291784400,6002.4075999999995],[1291870800,6002.4075999999995],[1291957200,6002.4075999999995],[1292043600,6002.4075999999995],[1292130000,6002.4075999999995],[1292216400,6002.4075999999995],[1292302800,6002.4075999999995],[1292389200,6002.4075999999995],[1292475600,6002.4075999999995],[1292562000,6002.4075999999995],[1292648400,6002.4075999999995],[1292734800,6002.4075999999995],[1292821200,6002.4075999999995],[1292907600,6002.4075999999995],[1292994000,6002.4075999999995],[1293080400,6002.4075999999995],[1293166800,6002.4075999999995],[1293253200,6002.4075999999995],[1293339600,6002.4075999999995],[1293426000,6002.4075999999995],[1293512400,6002.4075999999995],[1293598800,6002.4075999999995],[1293685200,6002.4075999999995],[1293771600,6002.4075999999995],[1293858000,6002.4075999999995],[1293944400,6002.4075999999995],[1294030800,6002.4075999999995],[1294117200,6002.4075999999995],[1294203600,6002.4075999999995],[1294290000,6002.4075999999995],[1294376400,6002.4075999999995],[1294462800,6002.4075999999995],[1294549200,6002.4075999999995],[1294635600,6002.4075999999995],[1294722000,6002.4075999999995],[1294808400,6002.4075999999995],[1294894800,6002.4075999999995],[1294981200,6002.4075999999995],[1295067600,6002.4075999999995],[1295154000,6002.4075999999995],[1295240400,6002.4075999999995],[1295326800,6002.4075999999995],[1295413200,6002.4075999999995],[1295499600,6002.4075999999995],[1295586000,6002.4075999999995],[1295672400,6002.4075999999995],[1295758800,6002.4075999999995],[1295845200,6002.4075999999995],[1295931600,6002.4075999999995],[1296018000,6002.4075999999995],[1296104400,6002.4075999999995],[1296190800,6002.4075999999995],[1296277200,6002.4075999999995],[1296363600,6002.4075999999995],[1296450000,6002.4075999999995],[1296536400,6002.4075999999995],[1296622800,6002.4075999999995],[1296709200,6002.4075999999995],[1296795600,6002.4075999999995],[1296882000,6002.4075999999995],[1296968400,6002.4075999999995],[1297054800,6002.4075999999995],[1297141200,6002.4075999999995],[1297227600,6002.4075999999995],[1297314000,6002.4075999999995],[1297400400,6002.4075999999995],[1297486800,6002.4075999999995],[1297573200,6002.4075999999995],[1297659600,6002.4075999999995],[1297746000,6002.4075999999995],[1297832400,6002.4075999999995],[1297918800,6002.4075999999995],[1298005200,6002.4075999999995],[1298091600,6002.4075999999995],[1298178000,6002.4075999999995],[1298264400,6002.4075999999995],[1298350800,6002.4075999999995],[1298437200,6002.4075999999995],[1298523600,6002.4075999999995],[1298610000,6002.4075999999995],[1298696400,6002.4075999999995],[1298782800,6002.4075999999995],[1298869200,6002.4075999999995],[1298955600,6002.4075999999995],[1299042000,6002.4075999999995],[1299128400,6002.4075999999995],[1299214800,6002.4075999999995],[1299301200,6002.4075999999995],[1299387600,6002.4075999999995],[1299474000,6002.4075999999995],[1299560400,6002.4075999999995],[1299646800,6002.4075999999995],[1299733200,6002.4075999999995],[1299819600,6002.4075999999995],[1299906000,6002.4075999999995],[1299992400,6002.4075999999995],[1300075200,6002.4075999999995],[1300161600,6002.4075999999995],[1300248000,6002.4075999999995],[1300334400,6002.4075999999995],[1300420800,6002.4075999999995],[1300507200,6002.4075999999995],[1300593600,6002.4075999999995],[1300680000,6002.4075999999995],[1300766400,6002.4075999999995],[1300852800,6002.4075999999995],[1300939200,6002.4075999999995],[1301025600,6002.4075999999995],[1301112000,6002.4075999999995],[1301198400,6002.4075999999995],[1301284800,6002.4075999999995],[1301371200,6002.4075999999995],[1301457600,6002.4075999999995],[1301544000,6002.4075999999995],[1301630400,6002.4075999999995],[1301716800,6002.4075999999995],[1301803200,6002.4075999999995],[1301889600,6002.4075999999995],[1301976000,6002.4075999999995],[1302062400,6002.4075999999995],[1302148800,6002.4075999999995],[1302235200,6002.4075999999995],[1302321600,6002.4075999999995],[1302408000,6002.4075999999995],[1302494400,6002.4075999999995],[1302580800,6002.4075999999995],[1302667200,6002.4075999999995],[1302753600,6002.4075999999995],[1302840000,6002.4075999999995],[1302926400,6002.4075999999995],[1303012800,6002.4075999999995],[1303099200,6002.4075999999995],[1303185600,6002.4075999999995],[1303272000,6002.4075999999995],[1303358400,6002.4075999999995],[1303444800,6002.4075999999995],[1303531200,6002.4075999999995],[1303617600,6002.4075999999995],[1303704000,6002.4075999999995],[1303790400,6002.4075999999995],[1303876800,6002.4075999999995],[1303963200,6002.4075999999995],[1304049600,6002.4075999999995],[1304136000,6002.4075999999995],[1304222400,6002.4075999999995],[1304308800,6002.4075999999995],[1304395200,6002.4075999999995],[1304481600,6002.4075999999995],[1304568000,6002.4075999999995],[1304654400,6002.4075999999995],[1304740800,6002.4075999999995],[1304827200,6002.4075999999995],[1304913600,6002.4075999999995],[1305000000,6002.4075999999995],[1305086400,6002.4075999999995],[1305172800,6002.4075999999995],[1305259200,6002.4075999999995],[1305345600,6002.4075999999995],[1305432000,6002.4075999999995],[1305518400,6002.4075999999995],[1305604800,6002.4075999999995],[1305691200,6002.4075999999995],[1305777600,6002.4075999999995],[1305864000,6002.4075999999995],[1305950400,6002.4075999999995],[1306036800,6002.4075999999995],[1306123200,6002.4075999999995],[1306209600,6002.4075999999995],[1306296000,6002.4075999999995],[1306382400,6002.4075999999995],[1306468800,6002.4075999999995],[1306555200,6002.4075999999995],[1306641600,6002.4075999999995],[1306728000,6002.4075999999995],[1306814400,6002.4075999999995],[1306900800,6002.4075999999995],[1306987200,6002.4075999999995],[1307073600,6002.4075999999995],[1307160000,6002.4075999999995],[1307246400,6002.4075999999995],[1307332800,6002.4075999999995],[1307419200,6002.4075999999995],[1307505600,6002.4075999999995],[1307592000,6002.4075999999995],[1307678400,6002.4075999999995],[1307764800,6002.4075999999995],[1307851200,6002.4075999999995],[1307937600,6002.4075999999995],[1308024000,6002.4075999999995],[1308110400,6002.4075999999995],[1308196800,6002.4075999999995],[1308283200,6002.4075999999995],[1308369600,6002.4075999999995],[1308456000,6002.4075999999995],[1308542400,6002.4075999999995],[1308628800,6002.4075999999995],[1308715200,6002.4075999999995],[1308801600,6002.4075999999995],[1308888000,6002.4075999999995],[1308974400,6002.4075999999995],[1309060800,6002.4075999999995],[1309147200,6002.4075999999995],[1309233600,6002.4075999999995],[1309320000,6002.4075999999995],[1309406400,6002.4075999999995],[1309492800,6002.4075999999995],[1309924800,6574.0164999999997],[1310011200,6574.0164999999997],[1310097600,6574.0164999999997],[1310184000,6574.0164999999997],[1310270400,6574.0164999999997],[1310356800,6574.0164999999997],[1310443200,6574.0164999999997],[1310529600,6574.0164999999997],[1310616000,6574.0164999999997],[1310702400,6574.0164999999997],[1310788800,6574.0164999999997],[1310875200,6574.0164999999997],[1310961600,6574.0164999999997],[1311048000,6574.0164999999997],[1311134400,6574.0164999999997],[1311220800,6574.0164999999997],[1311307200,6574.0164999999997],[1311393600,6574.0164999999997],[1311480000,6574.0164999999997],[1311566400,6574.0164999999997],[1311652800,6574.0164999999997],[1311739200,6574.0164999999997],[1311825600,6574.0164999999997],[1311912000,6574.0164999999997],[1311998400,6574.0164999999997],[1312084800,6574.0164999999997],[1312171200,6574.0164999999997],[1312257600,6574.0164999999997],[1312344000,6574.0164999999997],[1312430400,6574.0164999999997],[1312516800,6574.0164999999997],[1312603200,6574.0164999999997],[1312689600,6574.0164999999997],[1312776000,6574.0164999999997],[1312862400,6574.0164999999997],[1312948800,6574.0164999999997],[1313035200,6574.0164999999997],[1313121600,6574.0164999999997],[1313208000,6574.0164999999997],[1313294400,6574.0164999999997],[1313380800,6574.0164999999997],[1313467200,6574.0164999999997],[1313553600,6574.0164999999997],[1313640000,6574.0164999999997],[1313726400,6574.0164999999997],[1313812800,6574.0164999999997],[1313899200,6574.0164999999997],[1313985600,6574.0164999999997],[1314072000,6574.0164999999997],[1314158400,6574.0164999999997],[1314244800,6574.0164999999997],[1314331200,6574.0164999999997],[1314417600,6574.0164999999997],[1314504000,6574.0164999999997],[1314590400,6574.0164999999997],[1314676800,6574.0164999999997],[1314763200,6574.0164999999997],[1314849600,6574.0164999999997],[1314936000,6574.0164999999997],[1315022400,6574.0164999999997],[1315108800,6574.0164999999997],[1315195200,6574.0164999999997],[1315281600,6574.0164999999997],[1315368000,6574.0164999999997],[1315454400,6574.0164999999997],[1315540800,6574.0164999999997],[1315627200,6574.0164999999997],[1315713600,6574.0164999999997],[1315800000,6574.0164999999997],[1315886400,6574.0164999999997],[1315972800,6574.0164999999997],[1316059200,6574.0164999999997],[1316145600,6574.0164999999997],[1316232000,6574.0164999999997],[1316318400,6574.0164999999997],[1316404800,6574.0164999999997],[1316491200,6574.0164999999997],[1316577600,6574.0164999999997],[1316664000,6574.0164999999997],[1316750400,6574.0164999999997],[1316836800,6574.0164999999997],[1316923200,6574.0164999999997],[1317009600,6574.0164999999997],[1317096000,6574.0164999999997],[1317182400,6574.0164999999997],[1317268800,6574.0164999999997],[1317355200,6574.0164999999997],[1317441600,6574.0164999999997],[1317528000,6574.0164999999997],[1317614400,6574.0164999999997],[1317700800,6574.0164999999997],[1317787200,6574.0164999999997],[1317873600,6574.0164999999997],[1317960000,6574.0164999999997],[1318046400,6574.0164999999997],[1318132800,6574.0164999999997],[1318219200,6574.0164999999997],[1318305600,6574.0164999999997],[1318392000,6574.0164999999997],[1318478400,6574.0164999999997],[1318564800,6574.0164999999997],[1318651200,6574.0164999999997],[1318737600,6574.0164999999997],[1318824000,6574.0164999999997],[1318910400,6574.0164999999997],[1318996800,6574.0164999999997],[1319083200,6574.0164999999997],[1319169600,6574.0164999999997],[1319256000,6574.0164999999997],[1319342400,6574.0164999999997],[1319428800,6574.0164999999997],[1319515200,6574.0164999999997],[1319601600,6574.0164999999997],[1319688000,6574.0164999999997],[1319774400,6574.0164999999997],[1319860800,6574.0164999999997],[1319947200,6574.0164999999997],[1320033600,6574.0164999999997],[1320120000,6574.0164999999997],[1320206400,6574.0164999999997],[1320292800,6574.0164999999997],[1320379200,6574.0164999999997],[1320465600,6574.0164999999997],[1320552000,6574.0164999999997],[1320642000,6574.0164999999997],[1320728400,6574.0164999999997],[1320814800,6574.0164999999997],[1320901200,6574.0164999999997],[1320987600,6574.0164999999997],[1321074000,6574.0164999999997],[1321160400,6574.0164999999997],[1321246800,6574.0164999999997],[1321333200,6574.0164999999997],[1321419600,6574.0164999999997],[1321506000,6574.0164999999997],[1321592400,6574.0164999999997],[1321678800,6574.0164999999997],[1321765200,6574.0164999999997],[1321851600,6574.0164999999997],[1321938000,6574.0164999999997],[1322024400,6574.0164999999997],[1322110800,6574.0164999999997],[1322197200,6574.0164999999997],[1322283600,6574.0164999999997],[1322370000,6574.0164999999997],[1322456400,6574.0164999999997],[1322542800,6574.0164999999997],[1322629200,6574.0164999999997],[1322715600,6574.0164999999997],[1322802000,6574.0164999999997],[1322888400,6574.0164999999997],[1322974800,6574.0164999999997],[1323061200,6574.0164999999997],[1323147600,6574.0164999999997],[1323234000,6574.0164999999997],[1323320400,6574.0164999999997],[1323406800,6574.0164999999997],[1323493200,6574.0164999999997],[1323579600,6574.0164999999997],[1323666000,6574.0164999999997],[1323752400,6574.0164999999997],[1323838800,6574.0164999999997],[1323925200,6574.0164999999997],[1324011600,6574.0164999999997],[1324098000,6574.0164999999997],[1324184400,6574.0164999999997],[1324270800,6574.0164999999997],[1324357200,6574.0164999999997],[1324443600,6574.0164999999997],[1324530000,6574.0164999999997],[1324616400,6574.0164999999997],[1324702800,6574.0164999999997],[1324789200,6574.0164999999997],[1324875600,6574.0164999999997],[1324962000,6574.0164999999997],[1325048400,6574.0164999999997],[1325134800,6574.0164999999997],[1325221200,6574.0164999999997],[1325307600,6574.0164999999997],[1325394000,6574.0164999999997],[1325480400,6574.0164999999997],[1325566800,6574.0164999999997],[1325653200,6574.0164999999997],[1325739600,6574.0164999999997],[1325826000,6574.0164999999997],[1325912400,6574.0164999999997],[1325998800,6574.0164999999997],[1326085200,6574.0164999999997],[1326171600,6574.0164999999997],[1326258000,6574.0164999999997],[1326344400,6574.0164999999997],[1326430800,6574.0164999999997],[1326517200,6574.0164999999997],[1326603600,6574.0164999999997],[1326690000,6574.0164999999997],[1326776400,6574.0164999999997],[1326862800,6574.0164999999997],[1326949200,6574.0164999999997],[1327035600,6574.0164999999997],[1327122000,6574.0164999999997],[1327208400,6574.0164999999997],[1327294800,6574.0164999999997],[1327381200,6574.0164999999997],[1327467600,6574.0164999999997],[1327554000,6574.0164999999997],[1327640400,6574.0164999999997],[1327726800,6574.0164999999997],[1327813200,6574.0164999999997],[1327899600,6574.0164999999997],[1327986000,6574.0164999999997],[1328072400,6574.0164999999997],[1328158800,6574.0164999999997],[1328245200,6574.0164999999997],[1328331600,6574.0164999999997],[1328418000,6574.0164999999997],[1328504400,6574.0164999999997],[1328590800,6574.0164999999997],[1328677200,6574.0164999999997],[1328763600,6574.0164999999997],[1328850000,6574.0164999999997],[1328936400,6574.0164999999997],[1329022800,6574.0164999999997],[1329109200,6574.0164999999997],[1329195600,6574.0164999999997],[1329282000,6574.0164999999997],[1329368400,6574.0164999999997],[1329454800,6574.0164999999997],[1329541200,6574.0164999999997],[1329627600,6574.0164999999997],[1329714000,6574.0164999999997],[1329800400,6574.0164999999997],[1329886800,6574.0164999999997],[1329973200,6574.0164999999997],[1330059600,6574.0164999999997],[1330146000,6574.0164999999997],[1330232400,6574.0164999999997],[1330318800,6574.0164999999997],[1330405200,6574.0164999999997],[1330491600,6574.0164999999997],[1330578000,6574.0164999999997],[1330664400,6574.0164999999997],[1330750800,6574.0164999999997],[1330837200,6574.0164999999997],[1330923600,6574.0164999999997],[1331010000,6574.0164999999997],[1331096400,6574.0164999999997],[1331182800,6574.0164999999997],[1331269200,6574.0164999999997],[1331355600,6574.0164999999997],[1331442000,6574.0164999999997],[1331524800,6574.0164999999997],[1331611200,6574.0164999999997],[1331697600,6574.0164999999997],[1331784000,6574.0164999999997],[1331870400,6574.0164999999997],[1331956800,6574.0164999999997],[1332043200,6574.0164999999997],[1332129600,6574.0164999999997],[1332216000,6574.0164999999997],[1332302400,6574.0164999999997],[1332388800,6574.0164999999997],[1332475200,6574.0164999999997],[1332561600,6574.0164999999997],[1332648000,6574.0164999999997],[1332734400,6574.0164999999997],[1332820800,6574.0164999999997],[1332907200,6574.0164999999997],[1332993600,6574.0164999999997],[1333080000,6574.0164999999997],[1333166400,6574.0164999999997],[1333252800,6574.0164999999997],[1333339200,6574.0164999999997],[1333425600,6574.0164999999997],[1333512000,6574.0164999999997],[1333598400,6574.0164999999997],[1333684800,6574.0164999999997],[1333771200,6574.0164999999997],[1333857600,6574.0164999999997],[1333944000,6574.0164999999997],[1334030400,6574.0164999999997],[1334116800,6574.0164999999997],[1334203200,6574.0164999999997],[1334289600,6574.0164999999997],[1334376000,6574.0164999999997],[1334462400,6574.0164999999997],[1334548800,6574.0164999999997],[1334635200,6574.0164999999997],[1334721600,6574.0164999999997],[1334808000,6574.0164999999997],[1334894400,6574.0164999999997],[1334980800,6574.0164999999997],[1335067200,6574.0164999999997],[1335153600,6574.0164999999997],[1335240000,6574.0164999999997],[1335326400,6574.0164999999997],[1335412800,6574.0164999999997],[1335499200,6574.0164999999997],[1335585600,6574.0164999999997],[1335672000,6574.0164999999997],[1335758400,6574.0164999999997],[1335844800,6574.0164999999997],[1335931200,6574.0164999999997],[1336017600,6574.0164999999997],[1336104000,6574.0164999999997],[1336190400,6574.0164999999997],[1336276800,6574.0164999999997],[1336363200,6574.0164999999997],[1336449600,6574.0164999999997],[1336536000,6574.0164999999997],[1336622400,6574.0164999999997],[1336708800,6574.0164999999997],[1336795200,6574.0164999999997],[1336881600,6574.0164999999997],[1336968000,6574.0164999999997],[1337054400,6574.0164999999997],[1337140800,6574.0164999999997],[1337227200,6574.0164999999997],[1337313600,6574.0164999999997],[1337400000,6574.0164999999997],[1337486400,6574.0164999999997],[1337572800,6574.0164999999997],[1337659200,6574.0164999999997],[1337745600,6574.0164999999997],[1337832000,6574.0164999999997],[1337918400,6574.0164999999997],[1338004800,6574.0164999999997],[1338091200,6574.0164999999997],[1338177600,6574.0164999999997],[1338264000,6574.0164999999997],[1338350400,6574.0164999999997],[1338436800,6574.0164999999997],[1338523200,6574.0164999999997],[1338609600,6574.0164999999997],[1338696000,6574.0164999999997],[1338782400,6574.0164999999997],[1338868800,6574.0164999999997],[1338955200,6574.0164999999997],[1339041600,6574.0164999999997],[1339128000,6574.0164999999997],[1339214400,6574.0164999999997],[1339300800,6574.0164999999997],[1339387200,6574.0164999999997],[1339473600,6574.0164999999997],[1339560000,6574.0164999999997],[1339646400,6574.0164999999997],[1339732800,6574.0164999999997],[1339819200,6574.0164999999997],[1339905600,6574.0164999999997],[1339992000,6574.0164999999997],[1340078400,6574.0164999999997],[1340164800,6574.0164999999997],[1340251200,6574.0164999999997],[1340337600,6574.0164999999997],[1340424000,6574.0164999999997],[1340510400,6574.0164999999997],[1340596800,6574.0164999999997],[1340683200,6574.0164999999997],[1340769600,6574.0164999999997],[1340856000,6574.0164999999997],[1340942400,6574.0164999999997],[1341374400,6857.8527000000004],[1341460800,6857.8527000000004],[1341547200,6857.8527000000004],[1341633600,6857.8527000000004],[1341720000,6857.8527000000004],[1341806400,6857.8527000000004],[1341892800,6857.8527000000004],[1341979200,6857.8527000000004],[1342065600,6857.8527000000004],[1342152000,6857.8527000000004],[1342238400,6857.8527000000004],[1342324800,6857.8527000000004],[1342411200,6857.8527000000004],[1342497600,6857.8527000000004],[1342584000,6857.8527000000004],[1342670400,6857.8527000000004],[1342756800,6857.8527000000004],[1342843200,6857.8527000000004],[1342929600,6857.8527000000004],[1343016000,6857.8527000000004],[1343102400,6857.8527000000004],[1343188800,6857.8527000000004],[1343275200,6857.8527000000004],[1343361600,6857.8527000000004],[1343448000,6857.8527000000004],[1343534400,6857.8527000000004],[1343620800,6857.8527000000004],[1343707200,6857.8527000000004],[1343793600,6857.8527000000004],[1343880000,6857.8527000000004],[1343966400,6857.8527000000004],[1344052800,6857.8527000000004],[1344139200,6857.8527000000004],[1344225600,6857.8527000000004],[1344312000,6857.8527000000004],[1344398400,6857.8527000000004],[1344484800,6857.8527000000004],[1344571200,6857.8527000000004],[1344657600,6857.8527000000004],[1344744000,6857.8527000000004],[1344830400,6857.8527000000004],[1344916800,6857.8527000000004],[1345003200,6857.8527000000004],[1345089600,6857.8527000000004],[1345176000,6857.8527000000004],[1345262400,6857.8527000000004],[1345348800,6857.8527000000004],[1345435200,6857.8527000000004],[1345521600,6857.8527000000004],[1345608000,6857.8527000000004],[1345694400,6857.8527000000004],[1345780800,6857.8527000000004],[1345867200,6857.8527000000004],[1345953600,6857.8527000000004],[1346040000,6857.8527000000004],[1346126400,6857.8527000000004],[1346212800,6857.8527000000004],[1346299200,6857.8527000000004],[1346385600,6857.8527000000004],[1346472000,6857.8527000000004],[1346558400,6857.8527000000004],[1346644800,6857.8527000000004],[1346731200,6857.8527000000004],[1346817600,6857.8527000000004],[1346904000,6857.8527000000004],[1346990400,6857.8527000000004],[1347076800,6857.8527000000004],[1347163200,6857.8527000000004],[1347249600,6857.8527000000004],[1347336000,6857.8527000000004],[1347422400,6857.8527000000004],[1347508800,6857.8527000000004],[1347595200,6857.8527000000004],[1347681600,6857.8527000000004],[1347768000,6857.8527000000004],[1347854400,6857.8527000000004],[1347940800,6857.8527000000004],[1348027200,6857.8527000000004],[1348113600,6857.8527000000004],[1348200000,6857.8527000000004],[1348286400,6857.8527000000004],[1348372800,6857.8527000000004],[1348459200,6857.8527000000004],[1348545600,6857.8527000000004],[1348632000,6857.8527000000004],[1348718400,6857.8527000000004],[1348804800,6857.8527000000004],[1348891200,6857.8527000000004],[1348977600,6857.8527000000004],[1349064000,6857.8527000000004],[1349150400,6857.8527000000004],[1349236800,6857.8527000000004],[1349323200,6857.8527000000004],[1349409600,6857.8527000000004],[1349496000,6857.8527000000004],[1349582400,6857.8527000000004],[1349668800,6857.8527000000004],[1349755200,6857.8527000000004],[1349841600,6857.8527000000004],[1349928000,6857.8527000000004],[1350014400,6857.8527000000004],[1350100800,6857.8527000000004],[1350187200,6857.8527000000004],[1350273600,6857.8527000000004],[1350360000,6857.8527000000004],[1350446400,6857.8527000000004],[1350532800,6857.8527000000004],[1350619200,6857.8527000000004],[1350705600,6857.8527000000004],[1350792000,6857.8527000000004],[1350878400,6857.8527000000004],[1350964800,6857.8527000000004],[1351051200,6857.8527000000004],[1351137600,6857.8527000000004],[1351224000,6857.8527000000004],[1351310400,6857.8527000000004],[1351396800,6857.8527000000004],[1351483200,6857.8527000000004],[1351569600,6857.8527000000004],[1351656000,6857.8527000000004],[1351742400,6857.8527000000004],[1351828800,6857.8527000000004],[1351915200,6857.8527000000004],[1352001600,6857.8527000000004],[1352091600,6857.8527000000004],[1352178000,6857.8527000000004],[1352264400,6857.8527000000004],[1352350800,6857.8527000000004],[1352437200,6857.8527000000004],[1352523600,6857.8527000000004],[1352610000,6857.8527000000004],[1352696400,6857.8527000000004],[1352782800,6857.8527000000004],[1352869200,6857.8527000000004],[1352955600,6857.8527000000004],[1353042000,6857.8527000000004],[1353128400,6857.8527000000004],[1353214800,6857.8527000000004],[1353301200,6857.8527000000004],[1353387600,6857.8527000000004],[1353474000,6857.8527000000004],[1353560400,6857.8527000000004],[1353646800,6857.8527000000004],[1353733200,6857.8527000000004],[1353819600,6857.8527000000004],[1353906000,6857.8527000000004],[1353992400,6857.8527000000004],[1354078800,6857.8527000000004],[1354165200,6857.8527000000004],[1354251600,6857.8527000000004],[1354338000,6857.8527000000004],[1354424400,6857.8527000000004],[1354510800,6857.8527000000004],[1354597200,6857.8527000000004],[1354683600,6857.8527000000004],[1354770000,6857.8527000000004],[1354856400,6857.8527000000004],[1354942800,6857.8527000000004],[1355029200,6857.8527000000004],[1355115600,6857.8527000000004],[1355202000,6857.8527000000004],[1355288400,6857.8527000000004],[1355374800,6857.8527000000004],[1355461200,6857.8527000000004],[1355547600,6857.8527000000004],[1355634000,6857.8527000000004],[1355720400,6857.8527000000004],[1355806800,6857.8527000000004],[1355893200,6857.8527000000004],[1355979600,6857.8527000000004],[1356066000,6857.8527000000004],[1356152400,6857.8527000000004],[1356238800,6857.8527000000004],[1356325200,6857.8527000000004],[1356411600,6857.8527000000004],[1356498000,6857.8527000000004],[1356584400,6857.8527000000004],[1356670800,6857.8527000000004],[1356757200,6857.8527000000004],[1356843600,6857.8527000000004],[1356930000,6857.8527000000004],[1357016400,6857.8527000000004],[1357102800,6857.8527000000004],[1357189200,6857.8527000000004],[1357275600,6857.8527000000004],[1357362000,6857.8527000000004],[1357448400,6857.8527000000004],[1357534800,6857.8527000000004],[1357621200,6857.8527000000004],[1357707600,6857.8527000000004],[1357794000,6857.8527000000004],[1357880400,6857.8527000000004],[1357966800,6857.8527000000004],[1358053200,6857.8527000000004],[1358139600,6857.8527000000004],[1358226000,6857.8527000000004],[1358312400,6857.8527000000004],[1358398800,6857.8527000000004],[1358485200,6857.8527000000004],[1358571600,6857.8527000000004],[1358658000,6857.8527000000004],[1358744400,6857.8527000000004],[1358830800,6857.8527000000004],[1358917200,6857.8527000000004],[1359003600,6857.8527000000004],[1359090000,6857.8527000000004],[1359176400,6857.8527000000004],[1359262800,6857.8527000000004],[1359349200,6857.8527000000004],[1359435600,6857.8527000000004],[1359522000,6857.8527000000004],[1359608400,6857.8527000000004],[1359694800,6857.8527000000004],[1359781200,6857.8527000000004],[1359867600,6857.8527000000004],[1359954000,6857.8527000000004],[1360040400,6857.8527000000004],[1360126800,6857.8527000000004],[1360213200,6857.8527000000004],[1360299600,6857.8527000000004],[1360386000,6857.8527000000004],[1360472400,6857.8527000000004],[1360558800,6857.8527000000004],[1360645200,6857.8527000000004],[1360731600,6857.8527000000004],[1360818000,6857.8527000000004],[1360904400,6857.8527000000004],[1360990800,6857.8527000000004],[1361077200,6857.8527000000004],[1361163600,6857.8527000000004],[1361250000,6857.8527000000004],[1361336400,6857.8527000000004],[1361422800,6857.8527000000004],[1361509200,6857.8527000000004],[1361595600,6857.8527000000004],[1361682000,6857.8527000000004],[1361768400,6857.8527000000004],[1361854800,6857.8527000000004],[1361941200,6857.8527000000004],[1362027600,6857.8527000000004],[1362114000,6857.8527000000004],[1362200400,6857.8527000000004],[1362286800,6857.8527000000004],[1362373200,6857.8527000000004],[1362459600,6857.8527000000004],[1362546000,6857.8527000000004],[1362632400,6857.8527000000004],[1362718800,6857.8527000000004],[1362805200,6857.8527000000004],[1362891600,6857.8527000000004],[1362974400,6857.8527000000004],[1363060800,6857.8527000000004],[1363147200,6857.8527000000004],[1363233600,6857.8527000000004],[1363320000,6857.8527000000004],[1363406400,6857.8527000000004],[1363492800,6857.8527000000004],[1363579200,6857.8527000000004],[1363665600,6857.8527000000004],[1363752000,6857.8527000000004],[1363838400,6857.8527000000004],[1363924800,6857.8527000000004],[1364011200,6857.8527000000004],[1364097600,6857.8527000000004],[1364184000,6857.8527000000004],[1364270400,6857.8527000000004],[1364356800,6857.8527000000004],[1364443200,6857.8527000000004],[1364529600,6857.8527000000004],[1364616000,6857.8527000000004],[1364702400,6857.8527000000004],[1364788800,6857.8527000000004],[1364875200,6857.8527000000004],[1364961600,6857.8527000000004],[1365048000,6857.8527000000004],[1365134400,6857.8527000000004],[1365220800,6857.8527000000004],[1365307200,6857.8527000000004],[1365393600,6857.8527000000004],[1365480000,6857.8527000000004],[1365566400,6857.8527000000004],[1365652800,6857.8527000000004],[1365739200,6857.8527000000004],[1365825600,6857.8527000000004],[1365912000,6857.8527000000004],[1365998400,6857.8527000000004],[1366084800,6857.8527000000004],[1366171200,6857.8527000000004],[1366257600,6857.8527000000004],[1366344000,6857.8527000000004],[1366430400,6857.8527000000004],[1366516800,6857.8527000000004],[1366603200,6857.8527000000004],[1366689600,6857.8527000000004],[1366776000,6857.8527000000004],[1366862400,6857.8527000000004],[1366948800,6857.8527000000004],[1367035200,6857.8527000000004],[1367121600,6857.8527000000004],[1367208000,6857.8527000000004],[1367294400,6857.8527000000004],[1367380800,6857.8527000000004],[1367467200,6857.8527000000004],[1367553600,6857.8527000000004],[1367640000,6857.8527000000004],[1367726400,6857.8527000000004],[1367812800,6857.8527000000004],[1367899200,6857.8527000000004],[1367985600,6857.8527000000004],[1368072000,6857.8527000000004],[1368158400,6857.8527000000004],[1368244800,6857.8527000000004],[1368331200,6857.8527000000004],[1368417600,6857.8527000000004],[1368504000,6857.8527000000004],[1368590400,6857.8527000000004],[1368676800,6857.8527000000004],[1368763200,6857.8527000000004],[1368849600,6857.8527000000004],[1368936000,6857.8527000000004],[1369022400,6857.8527000000004],[1369108800,6857.8527000000004],[1369195200,6857.8527000000004],[1369281600,6857.8527000000004],[1369368000,6857.8527000000004],[1369454400,6857.8527000000004],[1369540800,6857.8527000000004],[1369627200,6857.8527000000004],[1369713600,6857.8527000000004],[1369800000,6857.8527000000004],[1369886400,6857.8527000000004],[1369972800,6857.8527000000004],[1370059200,6857.8527000000004],[1370145600,6857.8527000000004],[1370232000,6857.8527000000004],[1370318400,6857.8527000000004],[1370404800,6857.8527000000004],[1370491200,6857.8527000000004],[1370577600,6857.8527000000004],[1370664000,6857.8527000000004],[1370750400,6857.8527000000004],[1370836800,6857.8527000000004],[1370923200,6857.8527000000004],[1371009600,6857.8527000000004],[1371096000,6857.8527000000004],[1371182400,6857.8527000000004],[1371268800,6857.8527000000004],[1371355200,6857.8527000000004],[1371441600,6857.8527000000004],[1371528000,6857.8527000000004],[1371614400,6857.8527000000004],[1371700800,6857.8527000000004],[1371787200,6857.8527000000004],[1371873600,6857.8527000000004],[1371960000,6857.8527000000004],[1372046400,6857.8527000000004],[1372132800,6857.8527000000004],[1372219200,6857.8527000000004],[1372305600,6857.8527000000004],[1372392000,6857.8527000000004],[1372824000,7175.2560000000003],[1372910400,7175.2560000000003],[1372996800,7175.2560000000003],[1373083200,7175.2560000000003],[1373169600,7175.2560000000003],[1373256000,7175.2560000000003],[1373342400,7175.2560000000003],[1373428800,7175.2560000000003],[1373515200,7175.2560000000003],[1373601600,7175.2560000000003],[1373688000,7175.2560000000003],[1373774400,7175.2560000000003],[1373860800,7175.2560000000003],[1373947200,7175.2560000000003],[1374033600,7175.2560000000003],[1374120000,7175.2560000000003],[1374206400,7175.2560000000003],[1374292800,7175.2560000000003],[1374379200,7175.2560000000003],[1374465600,7175.2560000000003],[1374552000,7175.2560000000003],[1374638400,7175.2560000000003],[1374724800,7175.2560000000003],[1374811200,7175.2560000000003],[1374897600,7175.2560000000003],[1374984000,7175.2560000000003],[1375070400,7175.2560000000003],[1375156800,7175.2560000000003],[1375243200,7175.2560000000003],[1375329600,7175.2560000000003],[1375416000,7175.2560000000003],[1375502400,7175.2560000000003],[1375588800,7175.2560000000003],[1375675200,7175.2560000000003],[1375761600,7175.2560000000003],[1375848000,7175.2560000000003],[1375934400,7175.2560000000003],[1376020800,7175.2560000000003],[1376107200,7175.2560000000003],[1376193600,7175.2560000000003],[1376280000,7175.2560000000003],[1376366400,7175.2560000000003],[1376452800,7175.2560000000003],[1376539200,7175.2560000000003],[1376625600,7175.2560000000003],[1376712000,7175.2560000000003],[1376798400,7175.2560000000003],[1376884800,7175.2560000000003],[1376971200,7175.2560000000003],[1377057600,7175.2560000000003],[1377144000,7175.2560000000003],[1377230400,7175.2560000000003],[1377316800,7175.2560000000003],[1377403200,7175.2560000000003],[1377489600,7175.2560000000003],[1377576000,7175.2560000000003],[1377662400,7175.2560000000003],[1377748800,7175.2560000000003],[1377835200,7175.2560000000003],[1377921600,7175.2560000000003],[1378008000,7175.2560000000003],[1378094400,7175.2560000000003],[1378180800,7175.2560000000003],[1378267200,7175.2560000000003],[1378353600,7175.2560000000003],[1378440000,7175.2560000000003],[1378526400,7175.2560000000003],[1378612800,7175.2560000000003],[1378699200,7175.2560000000003],[1378785600,7175.2560000000003],[1378872000,7175.2560000000003],[1378958400,7175.2560000000003],[1379044800,7175.2560000000003],[1379131200,7175.2560000000003],[1379217600,7175.2560000000003],[1379304000,7175.2560000000003],[1379390400,7175.2560000000003],[1379476800,7175.2560000000003],[1379563200,7175.2560000000003],[1379649600,7175.2560000000003],[1379736000,7175.2560000000003],[1379822400,7175.2560000000003],[1379908800,7175.2560000000003],[1379995200,7175.2560000000003],[1380081600,7175.2560000000003],[1380168000,7175.2560000000003],[1380254400,7175.2560000000003],[1380340800,7175.2560000000003],[1380427200,7175.2560000000003],[1380513600,7175.2560000000003],[1380600000,7175.2560000000003],[1380686400,7175.2560000000003],[1380772800,7175.2560000000003],[1380859200,7175.2560000000003],[1380945600,7175.2560000000003],[1381032000,7175.2560000000003],[1381118400,7175.2560000000003],[1381204800,7175.2560000000003],[1381291200,7175.2560000000003],[1381377600,7175.2560000000003],[1381464000,7175.2560000000003],[1381550400,7175.2560000000003],[1381636800,7175.2560000000003],[1381723200,7175.2560000000003],[1381809600,7175.2560000000003],[1381896000,7175.2560000000003],[1381982400,7175.2560000000003],[1382068800,7175.2560000000003],[1382155200,7175.2560000000003],[1382241600,7175.2560000000003],[1382328000,7175.2560000000003],[1382414400,7175.2560000000003],[1382500800,7175.2560000000003],[1382587200,7175.2560000000003],[1382673600,7175.2560000000003],[1382760000,7175.2560000000003],[1382846400,7175.2560000000003],[1382932800,7175.2560000000003],[1383019200,7175.2560000000003],[1383105600,7175.2560000000003],[1383192000,7175.2560000000003],[1383278400,7175.2560000000003],[1383364800,7175.2560000000003],[1383451200,7175.2560000000003],[1383541200,7175.2560000000003],[1383627600,7175.2560000000003],[1383714000,7175.2560000000003],[1383800400,7175.2560000000003],[1383886800,7175.2560000000003],[1383973200,7175.2560000000003],[1384059600,7175.2560000000003],[1384146000,7175.2560000000003],[1384232400,7175.2560000000003],[1384318800,7175.2560000000003],[1384405200,7175.2560000000003],[1384491600,7175.2560000000003],[1384578000,7175.2560000000003],[1384664400,7175.2560000000003],[1384750800,7175.2560000000003],[1384837200,7175.2560000000003],[1384923600,7175.2560000000003],[1385010000,7175.2560000000003],[1385096400,7175.2560000000003],[1385182800,7175.2560000000003],[1385269200,7175.2560000000003],[1385355600,7175.2560000000003],[1385442000,7175.2560000000003],[1385528400,7175.2560000000003],[1385614800,7175.2560000000003],[1385701200,7175.2560000000003],[1385787600,7175.2560000000003],[1385874000,7175.2560000000003],[1385960400,7175.2560000000003],[1386046800,7175.2560000000003],[1386133200,7175.2560000000003],[1386219600,7175.2560000000003],[1386306000,7175.2560000000003],[1386392400,7175.2560000000003],[1386478800,7175.2560000000003],[1386565200,7175.2560000000003],[1386651600,7175.2560000000003],[1386738000,7175.2560000000003],[1386824400,7175.2560000000003],[1386910800,7175.2560000000003],[1386997200,7175.2560000000003],[1387083600,7175.2560000000003],[1387170000,7175.2560000000003],[1387256400,7175.2560000000003],[1387342800,7175.2560000000003],[1387429200,7175.2560000000003],[1387515600,7175.2560000000003],[1387602000,7175.2560000000003],[1387688400,7175.2560000000003],[1387774800,7175.2560000000003],[1387861200,7175.2560000000003],[1387947600,7175.2560000000003],[1388034000,7175.2560000000003],[1388120400,7175.2560000000003],[1388206800,7175.2560000000003],[1388293200,7175.2560000000003],[1388379600,7175.2560000000003],[1388466000,7175.2560000000003],[1388552400,7175.2560000000003],[1388638800,7175.2560000000003],[1388725200,7175.2560000000003],[1388811600,7175.2560000000003],[1388898000,7175.2560000000003],[1388984400,7175.2560000000003],[1389070800,7175.2560000000003],[1389157200,7175.2560000000003],[1389243600,7175.2560000000003],[1389330000,7175.2560000000003],[1389416400,7175.2560000000003],[1389502800,7175.2560000000003],[1389589200,7175.2560000000003],[1389675600,7175.2560000000003],[1389762000,7175.2560000000003],[1389848400,7175.2560000000003],[1389934800,7175.2560000000003],[1390021200,7175.2560000000003],[1390107600,7175.2560000000003],[1390194000,7175.2560000000003],[1390280400,7175.2560000000003],[1390366800,7175.2560000000003],[1390453200,7175.2560000000003],[1390539600,7175.2560000000003],[1390626000,7175.2560000000003],[1390712400,7175.2560000000003],[1390798800,7175.2560000000003],[1390885200,7175.2560000000003],[1390971600,7175.2560000000003],[1391058000,7175.2560000000003],[1391144400,7175.2560000000003],[1391230800,7175.2560000000003],[1391317200,7175.2560000000003],[1391403600,7175.2560000000003],[1391490000,7175.2560000000003],[1391576400,7175.2560000000003],[1391662800,7175.2560000000003],[1391749200,7175.2560000000003],[1391835600,7175.2560000000003],[1391922000,7175.2560000000003],[1392008400,7175.2560000000003],[1392094800,7175.2560000000003],[1392181200,7175.2560000000003],[1392267600,7175.2560000000003],[1392354000,7175.2560000000003],[1392440400,7175.2560000000003],[1392526800,7175.2560000000003],[1392613200,7175.2560000000003],[1392699600,7175.2560000000003],[1392786000,7175.2560000000003],[1392872400,7175.2560000000003],[1392958800,7175.2560000000003],[1393045200,7175.2560000000003],[1393131600,7175.2560000000003],[1393218000,7175.2560000000003],[1393304400,7175.2560000000003],[1393390800,7175.2560000000003],[1393477200,7175.2560000000003],[1393563600,7175.2560000000003],[1393650000,7175.2560000000003],[1393736400,7175.2560000000003],[1393822800,7175.2560000000003],[1393909200,7175.2560000000003],[1393995600,7175.2560000000003],[1394082000,7175.2560000000003],[1394168400,7175.2560000000003],[1394254800,7175.2560000000003],[1394341200,7175.2560000000003],[1394424000,7175.2560000000003],[1394510400,7175.2560000000003],[1394596800,7175.2560000000003],[1394683200,7175.2560000000003],[1394769600,7175.2560000000003],[1394856000,7175.2560000000003],[1394942400,7175.2560000000003],[1395028800,7175.2560000000003],[1395115200,7175.2560000000003],[1395201600,7175.2560000000003],[1395288000,7175.2560000000003],[1395374400,7175.2560000000003],[1395460800,7175.2560000000003],[1395547200,7175.2560000000003],[1395633600,7175.2560000000003],[1395720000,7175.2560000000003],[1395806400,7175.2560000000003],[1395892800,7175.2560000000003],[1395979200,7175.2560000000003],[1396065600,7175.2560000000003],[1396152000,7175.2560000000003],[1396238400,7175.2560000000003],[1396324800,7175.2560000000003],[1396411200,7175.2560000000003],[1396497600,7175.2560000000003],[1396584000,7175.2560000000003],[1396670400,7175.2560000000003],[1396756800,7175.2560000000003],[1396843200,7175.2560000000003],[1396929600,7175.2560000000003],[1397016000,7175.2560000000003],[1397102400,7175.2560000000003],[1397188800,7175.2560000000003],[1397275200,7175.2560000000003],[1397361600,7175.2560000000003],[1397448000,7175.2560000000003],[1397534400,7175.2560000000003],[1397620800,7175.2560000000003],[1397707200,7175.2560000000003],[1397793600,7175.2560000000003],[1397880000,7175.2560000000003],[1397966400,7175.2560000000003],[1398052800,7175.2560000000003],[1398139200,7175.2560000000003],[1398225600,7175.2560000000003],[1398312000,7175.2560000000003],[1398398400,7175.2560000000003],[1398484800,7175.2560000000003],[1398571200,7175.2560000000003],[1398657600,7175.2560000000003],[1398744000,7175.2560000000003],[1398830400,7175.2560000000003],[1398916800,7175.2560000000003],[1399003200,7175.2560000000003],[1399089600,7175.2560000000003],[1399176000,7175.2560000000003],[1399262400,7175.2560000000003],[1399348800,7175.2560000000003],[1399435200,7175.2560000000003],[1399521600,7175.2560000000003],[1399608000,7175.2560000000003],[1399694400,7175.2560000000003],[1399780800,7175.2560000000003],[1399867200,7175.2560000000003],[1399953600,7175.2560000000003],[1400040000,7175.2560000000003],[1400126400,7175.2560000000003],[1400212800,7175.2560000000003],[1400299200,7175.2560000000003],[1400385600,7175.2560000000003],[1400472000,7175.2560000000003],[1400558400,7175.2560000000003],[1400644800,7175.2560000000003],[1400731200,7175.2560000000003],[1400817600,7175.2560000000003],[1400904000,7175.2560000000003],[1400990400,7175.2560000000003],[1401076800,7175.2560000000003],[1401163200,7175.2560000000003],[1401249600,7175.2560000000003],[1401336000,7175.2560000000003],[1401422400,7175.2560000000003],[1401508800,7175.2560000000003],[1401595200,7175.2560000000003],[1401681600,7175.2560000000003],[1401768000,7175.2560000000003],[1401854400,7175.2560000000003],[1401940800,7175.2560000000003],[1402027200,7175.2560000000003],[1402113600,7175.2560000000003],[1402200000,7175.2560000000003],[1402286400,7175.2560000000003],[1402372800,7175.2560000000003],[1402459200,7175.2560000000003],[1402545600,7175.2560000000003],[1402632000,7175.2560000000003],[1402718400,7175.2560000000003],[1402804800,7175.2560000000003],[1402891200,7175.2560000000003],[1402977600,7175.2560000000003],[1403064000,7175.2560000000003],[1403150400,7175.2560000000003],[1403236800,7175.2560000000003],[1403323200,7175.2560000000003],[1403409600,7175.2560000000003],[1403496000,7175.2560000000003],[1403582400,7175.2560000000003],[1403668800,7175.2560000000003],[1403755200,7175.2560000000003],[1403841600,7175.2560000000003],[1403928000,7175.2560000000003],[1404014400,7175.2560000000003],[1404100800,7175.2560000000003],[1562126400,13215.816199999999],[1562212800,13215.816199999999],[1562299200,13215.816199999999],[1562385600,13215.816199999999],[1562472000,13215.816199999999],[1562558400,13215.816199999999],[1562644800,13215.816199999999],[1562731200,13215.816199999999],[1562817600,13215.816199999999],[1562904000,13215.816199999999],[1562990400,13215.816199999999],[1563076800,13215.816199999999],[1563163200,13215.816199999999],[1563249600,13215.816199999999],[1563336000,13215.816199999999],[1563422400,13215.816199999999],[1563508800,13215.816199999999],[1563595200,13215.816199999999],[1563681600,13215.816199999999],[1563768000,13215.816199999999],[1563854400,13215.816199999999],[1563940800,13215.816199999999],[1564027200,13215.816199999999],[1564113600,13215.816199999999],[1564200000,13215.816199999999],[1564286400,13215.816199999999],[1564372800,13215.816199999999],[1564459200,13215.816199999999],[1564545600,13215.816199999999],[1564632000,13215.816199999999],[1564718400,13215.816199999999],[1564804800,13215.816199999999],[1564891200,13215.816199999999],[1564977600,13215.816199999999],[1565064000,13215.816199999999],[1565150400,13215.816199999999],[1565236800,13215.816199999999],[1565323200,13215.816199999999],[1565409600,13215.816199999999],[1565496000,13215.816199999999],[1565582400,13215.816199999999],[1565668800,13215.816199999999],[1565755200,13215.816199999999],[1565841600,13215.816199999999],[1565928000,13215.816199999999],[1566014400,13215.816199999999],[1566100800,13215.816199999999],[1566187200,13215.816199999999],[1566273600,13215.816199999999],[1566360000,13215.816199999999],[1566446400,13215.816199999999],[1566532800,13215.816199999999],[1566619200,13215.816199999999],[1566705600,13215.816199999999],[1566792000,13215.816199999999],[1566878400,13215.816199999999],[1566964800,13215.816199999999],[1567051200,13215.816199999999],[1567137600,13215.816199999999],[1567224000,13215.816199999999],[1567310400,13215.816199999999],[1567396800,13215.816199999999],[1567483200,13215.816199999999],[1567569600,13215.816199999999],[1567656000,13215.816199999999],[1567742400,13215.816199999999],[1567828800,13215.816199999999],[1567915200,13215.816199999999],[1568001600,13215.816199999999],[1568088000,13215.816199999999],[1568174400,13215.816199999999],[1568260800,13215.816199999999],[1568347200,13215.816199999999],[1568433600,13215.816199999999],[1568520000,13215.816199999999],[1568606400,13215.816199999999],[1568692800,13215.816199999999],[1568779200,13215.816199999999],[1568865600,13215.816199999999],[1568952000,13215.816199999999],[1569038400,13215.816199999999],[1569124800,13215.816199999999],[1569211200,13215.816199999999],[1569297600,13215.816199999999],[1569384000,13215.816199999999],[1569470400,13215.816199999999],[1569556800,13215.816199999999],[1569643200,13215.816199999999],[1569729600,13215.816199999999],[1569816000,13215.816199999999],[1569902400,13215.816199999999],[1569988800,13215.816199999999],[1570075200,13215.816199999999],[1570161600,13215.816199999999],[1570248000,13215.816199999999],[1570334400,13215.816199999999],[1570420800,13215.816199999999],[1570507200,13215.816199999999],[1570593600,13215.816199999999],[1570680000,13215.816199999999],[1570766400,13215.816199999999],[1570852800,13215.816199999999],[1570939200,13215.816199999999],[1571025600,13215.816199999999],[1571112000,13215.816199999999],[1571198400,13215.816199999999],[1571284800,13215.816199999999],[1571371200,13215.816199999999],[1571457600,13215.816199999999],[1571544000,13215.816199999999],[1571630400,13215.816199999999],[1571716800,13215.816199999999],[1571803200,13215.816199999999],[1571889600,13215.816199999999],[1571976000,13215.816199999999],[1572062400,13215.816199999999],[1572148800,13215.816199999999],[1572235200,13215.816199999999],[1572321600,13215.816199999999],[1572408000,13215.816199999999],[1572494400,13215.816199999999],[1572580800,13215.816199999999],[1572667200,13215.816199999999],[1572753600,13215.816199999999],[1572843600,13215.816199999999],[1572930000,13215.816199999999],[1573016400,13215.816199999999],[1573102800,13215.816199999999],[1573189200,13215.816199999999],[1573275600,13215.816199999999],[1573362000,13215.816199999999],[1573448400,13215.816199999999],[1573534800,13215.816199999999],[1573621200,13215.816199999999],[1573707600,13215.816199999999],[1573794000,13215.816199999999],[1573880400,13215.816199999999],[1573966800,13215.816199999999],[1574053200,13215.816199999999],[1574139600,13215.816199999999],[1574226000,13215.816199999999],[1574312400,13215.816199999999],[1574398800,13215.816199999999],[1574485200,13215.816199999999],[1574571600,13215.816199999999],[1574658000,13215.816199999999],[1574744400,13215.816199999999],[1574830800,13215.816199999999],[1574917200,13215.816199999999],[1575003600,13215.816199999999],[1575090000,13215.816199999999],[1575176400,13215.816199999999],[1575262800,13215.816199999999],[1575349200,13215.816199999999],[1575435600,13215.816199999999],[1575522000,13215.816199999999],[1575608400,13215.816199999999],[1575694800,13215.816199999999],[1575781200,13215.816199999999],[1575867600,13215.816199999999],[1575954000,13215.816199999999],[1576040400,13215.816199999999],[1576126800,13215.816199999999],[1576213200,13215.816199999999],[1576299600,13215.816199999999],[1576386000,13215.816199999999],[1576472400,13215.816199999999],[1576558800,13215.816199999999],[1576645200,13215.816199999999],[1576731600,13215.816199999999],[1576818000,13215.816199999999],[1576904400,13215.816199999999],[1576990800,13215.816199999999],[1577077200,13215.816199999999],[1577163600,13215.816199999999],[1577250000,13215.816199999999],[1577336400,13215.816199999999],[1577422800,13215.816199999999],[1577509200,13215.816199999999],[1577595600,13215.816199999999],[1577682000,13215.816199999999],[1577768400,13215.816199999999],[1577854800,13215.816199999999],[1577941200,13215.816199999999],[1578027600,13215.816199999999],[1578114000,13215.816199999999],[1578200400,13215.816199999999],[1578286800,13215.816199999999],[1578373200,13215.816199999999],[1578459600,13215.816199999999],[1578546000,13215.816199999999],[1578632400,13215.816199999999],[1578718800,13215.816199999999],[1578805200,13215.816199999999],[1578891600,13215.816199999999],[1578978000,13215.816199999999],[1579064400,13215.816199999999],[1579150800,13215.816199999999],[1579237200,13215.816199999999],[1579323600,13215.816199999999],[1579410000,13215.816199999999],[1579496400,13215.816199999999],[1579582800,13215.816199999999],[1579669200,13215.816199999999],[1579755600,13215.816199999999],[1579842000,13215.816199999999],[1579928400,13215.816199999999],[1580014800,13215.816199999999],[1580101200,13215.816199999999],[1580187600,13215.816199999999],[1580274000,13215.816199999999],[1580360400,13215.816199999999],[1580446800,13215.816199999999],[1580533200,13215.816199999999],[1580619600,13215.816199999999],[1580706000,13215.816199999999],[1580792400,13215.816199999999],[1580878800,13215.816199999999],[1580965200,13215.816199999999],[1581051600,13215.816199999999],[1581138000,13215.816199999999],[1581224400,13215.816199999999],[1581310800,13215.816199999999],[1581397200,13215.816199999999],[1581483600,13215.816199999999],[1581570000,13215.816199999999],[1581656400,13215.816199999999],[1581742800,13215.816199999999],[1581829200,13215.816199999999],[1581915600,13215.816199999999],[1582002000,13215.816199999999],[1582088400,13215.816199999999],[1582174800,13215.816199999999],[1582261200,13215.816199999999],[1582347600,13215.816199999999],[1582434000,13215.816199999999],[1582520400,13215.816199999999],[1582606800,13215.816199999999],[1582693200,13215.816199999999],[1582779600,13215.816199999999],[1582866000,13215.816199999999],[1582952400,13215.816199999999],[1583038800,13215.816199999999],[1583125200,13215.816199999999],[1583211600,13215.816199999999],[1583298000,13215.816199999999],[1583384400,13215.816199999999],[1583470800,13215.816199999999],[1583557200,13215.816199999999],[1583643600,13215.816199999999],[1583726400,13215.816199999999],[1583812800,13215.816199999999],[1583899200,13215.816199999999],[1583985600,13215.816199999999],[1584072000,13215.816199999999],[1584158400,13215.816199999999],[1584244800,13215.816199999999],[1584331200,13215.816199999999],[1584417600,13215.816199999999],[1584504000,13215.816199999999],[1584590400,13215.816199999999],[1584676800,13215.816199999999],[1584763200,13215.816199999999],[1584849600,13215.816199999999],[1584936000,13215.816199999999],[1585022400,13215.816199999999],[1585108800,13215.816199999999],[1585195200,13215.816199999999],[1585281600,13215.816199999999],[1585368000,13215.816199999999],[1585454400,13215.816199999999],[1585540800,13215.816199999999],[1585627200,13215.816199999999],[1585713600,13215.816199999999],[1585800000,13215.816199999999],[1585886400,13215.816199999999],[1585972800,13215.816199999999],[1586059200,13215.816199999999],[1586145600,13215.816199999999],[1586232000,13215.816199999999],[1586318400,13215.816199999999],[1586404800,13215.816199999999],[1586491200,13215.816199999999],[1586577600,13215.816199999999],[1586664000,13215.816199999999],[1586750400,13215.816199999999],[1586836800,13215.816199999999],[1586923200,13215.816199999999],[1587009600,13215.816199999999],[1587096000,13215.816199999999],[1587182400,13215.816199999999],[1587268800,13215.816199999999],[1587355200,13215.816199999999],[1587441600,13215.816199999999],[1587528000,13215.816199999999],[1587614400,13215.816199999999],[1587700800,13215.816199999999],[1587787200,13215.816199999999],[1587873600,13215.816199999999],[1587960000,13215.816199999999],[1588046400,13215.816199999999],[1588132800,13215.816199999999],[1588219200,13215.816199999999],[1588305600,13215.816199999999],[1588392000,13215.816199999999],[1588478400,13215.816199999999],[1588564800,13215.816199999999],[1588651200,13215.816199999999],[1588737600,13215.816199999999],[1588824000,13215.816199999999],[1588910400,13215.816199999999],[1588996800,13215.816199999999],[1589083200,13215.816199999999],[1589169600,13215.816199999999],[1589256000,13215.816199999999],[1589342400,13215.816199999999],[1589428800,13215.816199999999],[1589515200,13215.816199999999],[1589601600,13215.816199999999],[1589688000,13215.816199999999],[1589774400,13215.816199999999],[1589860800,13215.816199999999],[1589947200,13215.816199999999],[1590033600,13215.816199999999],[1590120000,13215.816199999999],[1590206400,13215.816199999999],[1590292800,13215.816199999999],[1590379200,13215.816199999999],[1590465600,13215.816199999999],[1590552000,13215.816199999999],[1590638400,13215.816199999999],[1590724800,13215.816199999999],[1590811200,13215.816199999999],[1590897600,13215.816199999999],[1590984000,13215.816199999999],[1591070400,13215.816199999999],[1591156800,13215.816199999999],[1591243200,13215.816199999999],[1591329600,13215.816199999999],[1591416000,13215.816199999999],[1591502400,13215.816199999999],[1591588800,13215.816199999999],[1591675200,13215.816199999999],[1591761600,13215.816199999999],[1591848000,13215.816199999999],[1591934400,13215.816199999999],[1592020800,13215.816199999999],[1592107200,13215.816199999999],[1592193600,13215.816199999999],[1592280000,13215.816199999999],[1592366400,13215.816199999999],[1592452800,13215.816199999999],[1592539200,13215.816199999999],[1592625600,13215.816199999999],[1592712000,13215.816199999999],[1592798400,13215.816199999999],[1592884800,13215.816199999999],[1592971200,13215.816199999999],[1593057600,13215.816199999999],[1593144000,13215.816199999999],[1593230400,13215.816199999999],[1593316800,13215.816199999999],[1593403200,13215.816199999999],[1593489600,13215.816199999999],[1593748800,13725.7644],[1593835200,13725.7644],[1593921600,13725.7644],[1594008000,13725.7644],[1594094400,13725.7644],[1594180800,13725.7644],[1594267200,13725.7644],[1594353600,13725.7644],[1594440000,13725.7644],[1594526400,13725.7644],[1594612800,13725.7644],[1594699200,13725.7644],[1594785600,13725.7644],[1594872000,13725.7644],[1594958400,13725.7644],[1595044800,13725.7644],[1595131200,13725.7644],[1595217600,13725.7644],[1595304000,13725.7644],[1595390400,13725.7644],[1595476800,13725.7644],[1595563200,13725.7644],[1595649600,13725.7644],[1595736000,13725.7644],[1595822400,13725.7644],[1595908800,13725.7644],[1595995200,13725.7644],[1596081600,13725.7644],[1596168000,13725.7644],[1596254400,13725.7644],[1596340800,13725.7644],[1596427200,13725.7644],[1596513600,13725.7644],[1596600000,13725.7644],[1596686400,13725.7644],[1596772800,13725.7644],[1596859200,13725.7644],[1596945600,13725.7644],[1597032000,13725.7644],[1597118400,13725.7644],[1597204800,13725.7644],[1597291200,13725.7644],[1597377600,13725.7644],[1597464000,13725.7644],[1597550400,13725.7644],[1597636800,13725.7644],[1597723200,13725.7644],[1597809600,13725.7644],[1597896000,13725.7644],[1597982400,13725.7644],[1598068800,13725.7644],[1598155200,13725.7644],[1598241600,13725.7644],[1598328000,13725.7644],[1598414400,13725.7644],[1598500800,13725.7644],[1598587200,13725.7644],[1598673600,13725.7644],[1598760000,13725.7644],[1598846400,13725.7644],[1598932800,13725.7644],[1599019200,13725.7644],[1599105600,13725.7644],[1599192000,13725.7644],[1599278400,13725.7644],[1599364800,13725.7644],[1599451200,13725.7644],[1599537600,13725.7644],[1599624000,13725.7644],[1599710400,13725.7644],[1599796800,13725.7644],[1599883200,13725.7644],[1599969600,13725.7644],[1600056000,13725.7644],[1600142400,13725.7644],[1600228800,13725.7644],[1600315200,13725.7644],[1600401600,13725.7644],[1600488000,13725.7644],[1600574400,13725.7644],[1600660800,13725.7644],[1600747200,13725.7644],[1600833600,13725.7644],[1600920000,13725.7644],[1601006400,13725.7644],[1601092800,13725.7644],[1601179200,13725.7644],[1601265600,13725.7644],[1601352000,13725.7644],[1601438400,13725.7644],[1601524800,13725.7644],[1601611200,13725.7644],[1601697600,13725.7644],[1601784000,13725.7644],[1601870400,13725.7644],[1601956800,13725.7644],[1602043200,13725.7644],[1602129600,13725.7644],[1602216000,13725.7644],[1602302400,13725.7644],[1602388800,13725.7644],[1602475200,13725.7644],[1602561600,13725.7644],[1602648000,13725.7644],[1602734400,13725.7644],[1602820800,13725.7644],[1602907200,13725.7644],[1602993600,13725.7644],[1603080000,13725.7644],[1603166400,13725.7644],[1603252800,13725.7644],[1603339200,13725.7644],[1603425600,13725.7644],[1603512000,13725.7644],[1603598400,13725.7644],[1603684800,13725.7644],[1603771200,13725.7644],[1603857600,13725.7644],[1603944000,13725.7644],[1604030400,13725.7644],[1604116800,13725.7644],[1604203200,13725.7644],[1604293200,13725.7644],[1604379600,13725.7644],[1604466000,13725.7644],[1604552400,13725.7644],[1604638800,13725.7644],[1604725200,13725.7644],[1604811600,13725.7644],[1604898000,13725.7644],[1604984400,13725.7644],[1605070800,13725.7644],[1605157200,13725.7644],[1605243600,13725.7644],[1605330000,13725.7644],[1605416400,13725.7644],[1605502800,13725.7644],[1605589200,13725.7644],[1605675600,13725.7644],[1605762000,13725.7644],[1605848400,13725.7644],[1605934800,13725.7644],[1606021200,13725.7644],[1606107600,13725.7644],[1606194000,13725.7644],[1606280400,13725.7644],[1606366800,13725.7644],[1606453200,13725.7644],[1606539600,13725.7644],[1606626000,13725.7644],[1606712400,13725.7644],[1606798800,13725.7644],[1606885200,13725.7644],[1606971600,13725.7644],[1607058000,13725.7644],[1607144400,13725.7644],[1607230800,13725.7644],[1607317200,13725.7644],[1607403600,13725.7644],[1607490000,13725.7644],[1607576400,13725.7644],[1607662800,13725.7644],[1607749200,13725.7644],[1607835600,13725.7644],[1607922000,13725.7644],[1608008400,13725.7644],[1608094800,13725.7644],[1608181200,13725.7644],[1608267600,13725.7644],[1608354000,13725.7644],[1608440400,13725.7644],[1608526800,13725.7644],[1608613200,13725.7644],[1608699600,13725.7644],[1608786000,13725.7644],[1608872400,13725.7644],[1608958800,13725.7644],[1609045200,13725.7644],[1609131600,13725.7644],[1609218000,13725.7644],[1609304400,13725.7644],[1609390800,13725.7644],[1609477200,13725.7644],[1609563600,13725.7644],[1609650000,13725.7644],[1609736400,13725.7644],[1609822800,13725.7644],[1609909200,13725.7644],[1609995600,13725.7644],[1610082000,13725.7644],[1610168400,13725.7644],[1610254800,13725.7644],[1610341200,13725.7644],[1610427600,13725.7644],[1610514000,13725.7644],[1610600400,13725.7644],[1610686800,13725.7644],[1610773200,13725.7644],[1610859600,13725.7644],[1610946000,13725.7644],[1611032400,13725.7644],[1611118800,13725.7644],[1611205200,13725.7644],[1611291600,13725.7644],[1611378000,13725.7644],[1611464400,13725.7644],[1611550800,13725.7644],[1611637200,13725.7644],[1611723600,13725.7644],[1611810000,13725.7644],[1611896400,13725.7644],[1611982800,13725.7644],[1612069200,13725.7644],[1612155600,13725.7644],[1612242000,13725.7644],[1612328400,13725.7644],[1612414800,13725.7644],[1612501200,13725.7644],[1612587600,13725.7644],[1612674000,13725.7644],[1612760400,13725.7644],[1612846800,13725.7644],[1612933200,13725.7644],[1613019600,13725.7644],[1613106000,13725.7644],[1613192400,13725.7644],[1613278800,13725.7644],[1613365200,13725.7644],[1613451600,13725.7644],[1613538000,13725.7644],[1613624400,13725.7644],[1613710800,13725.7644],[1613797200,13725.7644],[1613883600,13725.7644],[1613970000,13725.7644],[1614056400,13725.7644],[1614142800,13725.7644],[1614229200,13725.7644],[1614315600,13725.7644],[1614402000,13725.7644],[1614488400,13725.7644],[1614574800,13725.7644],[1614661200,13725.7644],[1614747600,13725.7644],[1614834000,13725.7644],[1614920400,13725.7644],[1615006800,13725.7644],[1615093200,13725.7644],[1615179600,13725.7644],[1615266000,13725.7644],[1615352400,13725.7644],[1615438800,13725.7644],[1615525200,13725.7644],[1615611600,13725.7644],[1615698000,13725.7644],[1615780800,13725.7644],[1615867200,13725.7644],[1615953600,13725.7644],[1616040000,13725.7644],[1616126400,13725.7644],[1616212800,13725.7644],[1616299200,13725.7644],[1616385600,13725.7644],[1616472000,13725.7644],[1616558400,13725.7644],[1616644800,13725.7644],[1616731200,13725.7644],[1616817600,13725.7644],[1616904000,13725.7644],[1616990400,13725.7644],[1617076800,13725.7644],[1617163200,13725.7644],[1617249600,13725.7644],[1617336000,13725.7644],[1617422400,13725.7644],[1617508800,13725.7644],[1617595200,13725.7644],[1617681600,13725.7644],[1617768000,13725.7644],[1617854400,13725.7644],[1617940800,13725.7644],[1618027200,13725.7644],[1618113600,13725.7644],[1618200000,13725.7644],[1618286400,13725.7644],[1618372800,13725.7644],[1618459200,13725.7644],[1618545600,13725.7644],[1618632000,13725.7644],[1618718400,13725.7644],[1618804800,13725.7644],[1618891200,13725.7644],[1618977600,13725.7644],[1619064000,13725.7644],[1619150400,13725.7644],[1619236800,13725.7644],[1619323200,13725.7644],[1619409600,13725.7644],[1619496000,13725.7644],[1619582400,13725.7644],[1619668800,13725.7644],[1619755200,13725.7644],[1619841600,13725.7644],[1619928000,13725.7644],[1620014400,13725.7644],[1620100800,13725.7644],[1620187200,13725.7644],[1620273600,13725.7644],[1620360000,13725.7644],[1620446400,13725.7644],[1620532800,13725.7644],[1620619200,13725.7644],[1620705600,13725.7644],[1620792000,13725.7644],[1620878400,13725.7644],[1620964800,13725.7644],[1621051200,13725.7644],[1621137600,13725.7644],[1621224000,13725.7644],[1621310400,13725.7644],[1621396800,13725.7644],[1621483200,13725.7644],[1621569600,13725.7644],[1621656000,13725.7644],[1621742400,13725.7644],[1621828800,13725.7644],[1621915200,13725.7644],[1622001600,13725.7644],[1622088000,13725.7644],[1622174400,13725.7644],[1622260800,13725.7644],[1622347200,13725.7644],[1622433600,13725.7644],[1622520000,13725.7644],[1622606400,13725.7644],[1622692800,13725.7644],[1622779200,13725.7644],[1622865600,13725.7644],[1622952000,13725.7644],[1623038400,13725.7644],[1623124800,13725.7644],[1623211200,13725.7644],[1623297600,13725.7644],[1623384000,13725.7644],[1623470400,13725.7644],[1623556800,13725.7644],[1623643200,13725.7644],[1623729600,13725.7644],[1623816000,13725.7644],[1623902400,13725.7644],[1623988800,13725.7644],[1624075200,13725.7644],[1624161600,13725.7644],[1624248000,13725.7644],[1624334400,13725.7644],[1624420800,13725.7644],[1624507200,13725.7644],[1624593600,13725.7644],[1624680000,13725.7644],[1624766400,13725.7644],[1624852800,13725.7644],[1624939200,13725.7644],[1625025600,13725.7644]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.8109999999999],[947048400,1994.8109999999999],[947134800,1994.8109999999999],[947221200,1994.8109999999999],[947307600,1994.8109999999999],[947394000,1994.8109999999999],[947480400,1994.8109999999999],[947566800,1994.8109999999999],[947653200,1994.8109999999999],[947739600,1994.8109999999999],[947826000,1994.8109999999999],[947912400,1994.8109999999999],[947998800,1994.8109999999999],[948085200,1994.8109999999999],[948171600,1994.8109999999999],[948258000,1994.8109999999999],[948344400,1994.8109999999999],[948430800,1994.8109999999999],[948517200,1994.8109999999999],[948603600,1994.8109999999999],[948690000,1994.8109999999999],[948776400,1994.8109999999999],[948862800,1994.8109999999999],[948949200,1994.8109999999999],[949035600,1994.8109999999999],[949122000,1994.8109999999999],[949208400,1994.8109999999999],[949294800,1994.8109999999999],[949381200,1994.8109999999999],[949467600,1994.8109999999999],[949554000,1994.8109999999999],[949640400,1994.8109999999999],[949726800,1994.8109999999999],[949813200,1994.8109999999999],[949899600,1994.8109999999999],[949986000,1994.8109999999999],[950072400,1994.8109999999999],[950158800,1994.8109999999999],[950245200,1994.8109999999999],[950331600,1994.8109999999999],[950418000,1994.8109999999999],[950504400,1994.8109999999999],[950590800,1994.8109999999999],[950677200,1994.8109999999999],[950763600,1994.8109999999999],[950850000,1994.8109999999999],[950936400,1994.8109999999999],[951022800,1994.8109999999999],[951109200,1994.8109999999999],[951195600,1994.8109999999999],[951282000,1994.8109999999999],[951368400,1994.8109999999999],[951454800,1994.8109999999999],[951541200,1994.8109999999999],[951627600,1994.8109999999999],[951714000,1994.8109999999999],[951800400,1994.8109999999999],[951886800,1994.8109999999999],[951973200,1994.8109999999999],[952059600,1994.8109999999999],[952146000,1994.8109999999999],[952232400,1994.8109999999999],[952318800,1994.8109999999999],[952405200,1994.8109999999999],[952491600,1994.8109999999999],[952578000,1994.8109999999999],[952664400,1994.8109999999999],[952750800,1994.8109999999999],[952837200,1994.8109999999999],[952923600,1994.8109999999999],[953010000,1994.8109999999999],[953096400,1994.8109999999999],[953182800,1994.8109999999999],[953269200,1994.8109999999999],[953355600,1994.8109999999999],[953442000,1994.8109999999999],[953528400,1994.8109999999999],[953614800,1994.8109999999999],[953701200,1994.8109999999999],[953787600,1994.8109999999999],[953874000,1994.8109999999999],[953960400,1994.8109999999999],[954046800,1994.8109999999999],[954133200,1994.8109999999999],[954219600,1994.8109999999999],[954306000,1994.8109999999999],[954392400,1994.8109999999999],[954478800,1994.8109999999999],[954565200,1994.8109999999999],[954651600,1994.8109999999999],[954734400,1994.8109999999999],[954820800,1994.8109999999999],[954907200,1994.8109999999999],[954993600,1994.8109999999999],[955080000,1994.8109999999999],[955166400,1994.8109999999999],[955252800,1994.8109999999999],[955339200,1994.8109999999999],[955425600,1994.8109999999999],[955512000,1994.8109999999999],[955598400,1994.8109999999999],[955684800,1994.8109999999999],[955771200,1994.8109999999999],[955857600,1994.8109999999999],[955944000,1994.8109999999999],[956030400,1994.8109999999999],[956116800,1994.8109999999999],[956203200,1994.8109999999999],[956289600,1994.8109999999999],[956376000,1994.8109999999999],[956462400,1994.8109999999999],[956548800,1994.8109999999999],[956635200,1994.8109999999999],[956721600,1994.8109999999999],[956808000,1994.8109999999999],[956894400,1994.8109999999999],[956980800,1994.8109999999999],[957067200,1994.8109999999999],[957153600,1994.8109999999999],[957240000,1994.8109999999999],[957326400,1994.8109999999999],[957412800,1994.8109999999999],[957499200,1994.8109999999999],[957585600,1994.8109999999999],[957672000,1994.8109999999999],[957758400,1994.8109999999999],[957844800,1994.8109999999999],[957931200,1994.8109999999999],[958017600,1994.8109999999999],[958104000,1994.8109999999999],[958190400,1994.8109999999999],[958276800,1994.8109999999999],[958363200,1994.8109999999999],[958449600,1994.8109999999999],[958536000,1994.8109999999999],[958622400,1994.8109999999999],[958708800,1994.8109999999999],[958795200,1994.8109999999999],[958881600,1994.8109999999999],[958968000,1994.8109999999999],[959054400,1994.8109999999999],[959140800,1994.8109999999999],[959227200,1994.8109999999999],[959313600,1994.8109999999999],[959400000,1994.8109999999999],[959486400,1994.8109999999999],[959572800,1994.8109999999999],[959659200,1994.8109999999999],[959745600,1994.8109999999999],[959832000,1994.8109999999999],[959918400,1994.8109999999999],[960004800,1994.8109999999999],[960091200,1994.8109999999999],[960177600,1994.8109999999999],[960264000,1994.8109999999999],[960350400,1994.8109999999999],[960436800,1994.8109999999999],[960523200,1994.8109999999999],[960609600,1994.8109999999999],[960696000,1994.8109999999999],[960782400,1994.8109999999999],[960868800,1994.8109999999999],[960955200,1994.8109999999999],[961041600,1994.8109999999999],[961128000,1994.8109999999999],[961214400,1994.8109999999999],[961300800,1994.8109999999999],[961387200,1994.8109999999999],[961473600,1994.8109999999999],[961560000,1994.8109999999999],[961646400,1994.8109999999999],[961732800,1994.8109999999999],[961819200,1994.8109999999999],[961905600,1994.8109999999999],[961992000,1994.8109999999999],[962078400,1994.8109999999999],[962164800,1994.8109999999999],[962251200,1994.8109999999999],[962337600,1994.8109999999999],[962424000,1994.8109999999999],[962510400,1994.8109999999999],[962596800,1994.8109999999999],[962683200,2712.2194],[962769600,2712.2194],[962856000,2712.2194],[962942400,2712.2194],[963028800,2712.2194],[963115200,2712.2194],[963201600,2712.2194],[963288000,2712.2194],[963374400,2712.2194],[963460800,2712.2194],[963547200,2712.2194],[963633600,2712.2194],[963720000,2712.2194],[963806400,2712.2194],[963892800,2712.2194],[963979200,2712.2194],[964065600,2712.2194],[964152000,2712.2194],[964238400,2712.2194],[964324800,2712.2194],[964411200,2712.2194],[964497600,2712.2194],[964584000,2712.2194],[964670400,2712.2194],[964756800,2712.2194],[964843200,2712.2194],[964929600,2712.2194],[965016000,2712.2194],[965102400,2712.2194],[965188800,2712.2194],[965275200,2712.2194],[965361600,2712.2194],[965448000,2712.2194],[965534400,2712.2194],[965620800,2712.2194],[965707200,2712.2194],[965793600,2712.2194],[965880000,2712.2194],[965966400,2712.2194],[966052800,2712.2194],[966139200,2712.2194],[966225600,2712.2194],[966312000,2712.2194],[966398400,2712.2194],[966484800,2712.2194],[966571200,2712.2194],[966657600,2712.2194],[966744000,2712.2194],[966830400,2712.2194],[966916800,2712.2194],[967003200,2712.2194],[967089600,2712.2194],[967176000,2712.2194],[967262400,2712.2194],[967348800,2712.2194],[967435200,2712.2194],[967521600,2712.2194],[967608000,2712.2194],[967694400,2712.2194],[967780800,2712.2194],[967867200,2712.2194],[967953600,2712.2194],[968040000,2712.2194],[968126400,2712.2194],[968212800,2712.2194],[968299200,2712.2194],[968385600,2712.2194],[968472000,2712.2194],[968558400,2712.2194],[968644800,2712.2194],[968731200,2712.2194],[968817600,2712.2194],[968904000,2712.2194],[968990400,2712.2194],[969076800,2712.2194],[969163200,2712.2194],[969249600,2712.2194],[969336000,2712.2194],[969422400,2712.2194],[969508800,2712.2194],[969595200,2712.2194],[969681600,2712.2194],[969768000,2712.2194],[969854400,2712.2194],[969940800,2712.2194],[970027200,2712.2194],[970113600,2712.2194],[970200000,2712.2194],[970286400,2712.2194],[970372800,2712.2194],[970459200,2712.2194],[970545600,2712.2194],[970632000,2712.2194],[970718400,2712.2194],[970804800,2712.2194],[970891200,2712.2194],[970977600,2712.2194],[971064000,2712.2194],[971150400,2712.2194],[971236800,2712.2194],[971323200,2712.2194],[971409600,2712.2194],[971496000,2712.2194],[971582400,2712.2194],[971668800,2712.2194],[971755200,2712.2194],[971841600,2712.2194],[971928000,2712.2194],[972014400,2712.2194],[972100800,2712.2194],[972187200,2712.2194],[972273600,2712.2194],[972360000,2712.2194],[972446400,2712.2194],[972532800,2712.2194],[972619200,2712.2194],[972705600,2712.2194],[972792000,2712.2194],[972882000,2712.2194],[972968400,2712.2194],[973054800,2712.2194],[973141200,2712.2194],[973227600,2712.2194],[973314000,2712.2194],[973400400,2712.2194],[973486800,2712.2194],[973573200,2712.2194],[973659600,2712.2194],[973746000,2712.2194],[973832400,2712.2194],[973918800,2712.2194],[974005200,2712.2194],[974091600,2712.2194],[974178000,2712.2194],[974264400,2712.2194],[974350800,2712.2194],[974437200,2712.2194],[974523600,2712.2194],[974610000,2712.2194],[974696400,2712.2194],[974782800,2712.2194],[974869200,2712.2194],[974955600,2712.2194],[975042000,2712.2194],[975128400,2712.2194],[975214800,2712.2194],[975301200,2712.2194],[975387600,2712.2194],[975474000,2712.2194],[975560400,2712.2194],[975646800,2712.2194],[975733200,2712.2194],[975819600,2712.2194],[975906000,2712.2194],[975992400,2712.2194],[976078800,2712.2194],[976165200,2712.2194],[976251600,2712.2194],[976338000,2712.2194],[976424400,2712.2194],[976510800,2712.2194],[976597200,2712.2194],[976683600,2712.2194],[976770000,2712.2194],[976856400,2712.2194],[976942800,2712.2194],[977029200,2712.2194],[977115600,2712.2194],[977202000,2712.2194],[977288400,2712.2194],[977374800,2712.2194],[977461200,2712.2194],[977547600,2712.2194],[977634000,2712.2194],[977720400,2712.2194],[977806800,2712.2194],[977893200,2712.2194],[977979600,2712.2194],[978066000,2712.2194],[978152400,2712.2194],[978238800,2712.2194],[978325200,2712.2194],[978411600,2712.2194],[978498000,2712.2194],[978584400,2712.2194],[978670800,2712.2194],[978757200,2712.2194],[978843600,2712.2194],[978930000,2712.2194],[979016400,2712.2194],[979102800,2712.2194],[979189200,2712.2194],[979275600,2712.2194],[979362000,2712.2194],[979448400,2712.2194],[979534800,2712.2194],[979621200,2712.2194],[979707600,2712.2194],[979794000,2712.2194],[979880400,2712.2194],[979966800,2712.2194],[980053200,2712.2194],[980139600,2712.2194],[980226000,2712.2194],[980312400,2712.2194],[980398800,2712.2194],[980485200,2712.2194],[980571600,2712.2194],[980658000,2712.2194],[980744400,2712.2194],[980830800,2712.2194],[980917200,2712.2194],[981003600,2712.2194],[981090000,2712.2194],[981176400,2712.2194],[981262800,2712.2194],[981349200,2712.2194],[981435600,2712.2194],[981522000,2712.2194],[981608400,2712.2194],[981694800,2712.2194],[981781200,2712.2194],[981867600,2712.2194],[981954000,2712.2194],[982040400,2712.2194],[982126800,2712.2194],[982213200,2712.2194],[982299600,2712.2194],[982386000,2712.2194],[982472400,2712.2194],[982558800,2712.2194],[982645200,2712.2194],[982731600,2712.2194],[982818000,2712.2194],[982904400,2712.2194],[982990800,2712.2194],[983077200,2712.2194],[983163600,2712.2194],[983250000,2712.2194],[983336400,2712.2194],[983422800,2712.2194],[983509200,2712.2194],[983595600,2712.2194],[983682000,2712.2194],[983768400,2712.2194],[983854800,2712.2194],[983941200,2712.2194],[984027600,2712.2194],[984114000,2712.2194],[984200400,2712.2194],[984286800,2712.2194],[984373200,2712.2194],[984459600,2712.2194],[984546000,2712.2194],[984632400,2712.2194],[984718800,2712.2194],[984805200,2712.2194],[984891600,2712.2194],[984978000,2712.2194],[985064400,2712.2194],[985150800,2712.2194],[985237200,2712.2194],[985323600,2712.2194],[985410000,2712.2194],[985496400,2712.2194],[985582800,2712.2194],[985669200,2712.2194],[985755600,2712.2194],[985842000,2712.2194],[985928400,2712.2194],[986014800,2712.2194],[986101200,2712.2194],[986184000,2712.2194],[986270400,2712.2194],[986356800,2712.2194],[986443200,2712.2194],[986529600,2712.2194],[986616000,2712.2194],[986702400,2712.2194],[986788800,2712.2194],[986875200,2712.2194],[986961600,2712.2194],[987048000,2712.2194],[987134400,2712.2194],[987220800,2712.2194],[987307200,2712.2194],[987393600,2712.2194],[987480000,2712.2194],[987566400,2712.2194],[987652800,2712.2194],[987739200,2712.2194],[987825600,2712.2194],[987912000,2712.2194],[987998400,2712.2194],[988084800,2712.2194],[988171200,2712.2194],[988257600,2712.2194],[988344000,2712.2194],[988430400,2712.2194],[988516800,2712.2194],[988603200,2712.2194],[988689600,2712.2194],[988776000,2712.2194],[988862400,2712.2194],[988948800,2712.2194],[989035200,2712.2194],[989121600,2712.2194],[989208000,2712.2194],[989294400,2712.2194],[989380800,2712.2194],[989467200,2712.2194],[989553600,2712.2194],[989640000,2712.2194],[989726400,2712.2194],[989812800,2712.2194],[989899200,2712.2194],[989985600,2712.2194],[990072000,2712.2194],[990158400,2712.2194],[990244800,2712.2194],[990331200,2712.2194],[990417600,2712.2194],[990504000,2712.2194],[990590400,2712.2194],[990676800,2712.2194],[990763200,2712.2194],[990849600,2712.2194],[990936000,2712.2194],[991022400,2712.2194],[991108800,2712.2194],[991195200,2712.2194],[991281600,2712.2194],[991368000,2712.2194],[991454400,2712.2194],[991540800,2712.2194],[991627200,2712.2194],[991713600,2712.2194],[991800000,2712.2194],[991886400,2712.2194],[991972800,2712.2194],[992059200,2712.2194],[992145600,2712.2194],[992232000,2712.2194],[992318400,2712.2194],[992404800,2712.2194],[992491200,2712.2194],[992577600,2712.2194],[992664000,2712.2194],[992750400,2712.2194],[992836800,2712.2194],[992923200,2712.2194],[993009600,2712.2194],[993096000,2712.2194],[993182400,2712.2194],[993268800,2712.2194],[993355200,2712.2194],[993441600,2712.2194],[993528000,2712.2194],[993614400,2712.2194],[993700800,2712.2194],[993787200,2712.2194],[993873600,2712.2194],[993960000,2712.2194],[994046400,2712.2194],[994132800,3989.223],[994219200,3989.223],[994305600,3989.223],[994392000,3989.223],[994478400,3989.223],[994564800,3989.223],[994651200,3989.223],[994737600,3989.223],[994824000,3989.223],[994910400,3989.223],[994996800,3989.223],[995083200,3989.223],[995169600,3989.223],[995256000,3989.223],[995342400,3989.223],[995428800,3989.223],[995515200,3989.223],[995601600,3989.223],[995688000,3989.223],[995774400,3989.223],[995860800,3989.223],[995947200,3989.223],[996033600,3989.223],[996120000,3989.223],[996206400,3989.223],[996292800,3989.223],[996379200,3989.223],[996465600,3989.223],[996552000,3989.223],[996638400,3989.223],[996724800,3989.223],[996811200,3989.223],[996897600,3989.223],[996984000,3989.223],[997070400,3989.223],[997156800,3989.223],[997243200,3989.223],[997329600,3989.223],[997416000,3989.223],[997502400,3989.223],[997588800,3989.223],[997675200,3989.223],[997761600,3989.223],[997848000,3989.223],[997934400,3989.223],[998020800,3989.223],[998107200,3989.223],[998193600,3989.223],[998280000,3989.223],[998366400,3989.223],[998452800,3989.223],[998539200,3989.223],[998625600,3989.223],[998712000,3989.223],[998798400,3989.223],[998884800,3989.223],[998971200,3989.223],[999057600,3989.223],[999144000,3989.223],[999230400,3989.223],[999316800,3989.223],[999403200,3989.223],[999489600,3989.223],[999576000,3989.223],[999662400,3989.223],[999748800,3989.223],[999835200,3989.223],[999921600,3989.223],[1000008000,3989.223],[1000094400,3989.223],[1000180800,3989.223],[1000267200,3989.223],[1000353600,3989.223],[1000440000,3989.223],[1000526400,3989.223],[1000612800,3989.223],[1000699200,3989.223],[1000785600,3989.223],[1000872000,3989.223],[1000958400,3989.223],[1001044800,3989.223],[1001131200,3989.223],[1001217600,3989.223],[1001304000,3989.223],[1001390400,3989.223],[1001476800,3989.223],[1001563200,3989.223],[1001649600,3989.223],[1001736000,3989.223],[1001822400,3989.223],[1001908800,3989.223],[1001995200,3989.223],[1002081600,3989.223],[1002168000,3989.223],[1002254400,3989.223],[1002340800,3989.223],[1002427200,3989.223],[1002513600,3989.223],[1002600000,3989.223],[1002686400,3989.223],[1002772800,3989.223],[1002859200,3989.223],[1002945600,3989.223],[1003032000,3989.223],[1003118400,3989.223],[1003204800,3989.223],[1003291200,3989.223],[1003377600,3989.223],[1003464000,3989.223],[1003550400,3989.223],[1003636800,3989.223],[1003723200,3989.223],[1003809600,3989.223],[1003896000,3989.223],[1003982400,3989.223],[1004068800,3989.223],[1004155200,3989.223],[1004241600,3989.223],[1004331600,3989.223],[1004418000,3989.223],[1004504400,3989.223],[1004590800,3989.223],[1004677200,3989.223],[1004763600,3989.223],[1004850000,3989.223],[1004936400,3989.223],[1005022800,3989.223],[1005109200,3989.223],[1005195600,3989.223],[1005282000,3989.223],[1005368400,3989.223],[1005454800,3989.223],[1005541200,3989.223],[1005627600,3989.223],[1005714000,3989.223],[1005800400,3989.223],[1005886800,3989.223],[1005973200,3989.223],[1006059600,3989.223],[1006146000,3989.223],[1006232400,3989.223],[1006318800,3989.223],[1006405200,3989.223],[1006491600,3989.223],[1006578000,3989.223],[1006664400,3989.223],[1006750800,3989.223],[1006837200,3989.223],[1006923600,3989.223],[1007010000,3989.223],[1007096400,3989.223],[1007182800,3989.223],[1007269200,3989.223],[1007355600,3989.223],[1007442000,3989.223],[1007528400,3989.223],[1007614800,3989.223],[1007701200,3989.223],[1007787600,3989.223],[1007874000,3989.223],[1007960400,3989.223],[1008046800,3989.223],[1008133200,3989.223],[1008219600,3989.223],[1008306000,3989.223],[1008392400,3989.223],[1008478800,3989.223],[1008565200,3989.223],[1008651600,3989.223],[1008738000,3989.223],[1008824400,3989.223],[1008910800,3989.223],[1008997200,3989.223],[1009083600,3989.223],[1009170000,3989.223],[1009256400,3989.223],[1009342800,3989.223],[1009429200,3989.223],[1009515600,3989.223],[1009602000,3989.223],[1009688400,3989.223],[1009774800,3989.223],[1009861200,3989.223],[1009947600,3989.223],[1010034000,3989.223],[1010120400,3989.223],[1010206800,3989.223],[1010293200,3989.223],[1010379600,3989.223],[1010466000,3989.223],[1010552400,3989.223],[1010638800,3989.223],[1010725200,3989.223],[1010811600,3989.223],[1010898000,3989.223],[1010984400,3989.223],[1011070800,3989.223],[1011157200,3989.223],[1011243600,3989.223],[1011330000,3989.223],[1011416400,3989.223],[1011502800,3989.223],[1011589200,3989.223],[1011675600,3989.223],[1011762000,3989.223],[1011848400,3989.223],[1011934800,3989.223],[1012021200,3989.223],[1012107600,3989.223],[1012194000,3989.223],[1012280400,3989.223],[1012366800,3989.223],[1012453200,3989.223],[1012539600,3989.223],[1012626000,3989.223],[1012712400,3989.223],[1012798800,3989.223],[1012885200,3989.223],[1012971600,3989.223],[1013058000,3989.223],[1013144400,3989.223],[1013230800,3989.223],[1013317200,3989.223],[1013403600,3989.223],[1013490000,3989.223],[1013576400,3989.223],[1013662800,3989.223],[1013749200,3989.223],[1013835600,3989.223],[1013922000,3989.223],[1014008400,3989.223],[1014094800,3989.223],[1014181200,3989.223],[1014267600,3989.223],[1014354000,3989.223],[1014440400,3989.223],[1014526800,3989.223],[1014613200,3989.223],[1014699600,3989.223],[1014786000,3989.223],[1014872400,3989.223],[1014958800,3989.223],[1015045200,3989.223],[1015131600,3989.223],[1015218000,3989.223],[1015304400,3989.223],[1015390800,3989.223],[1015477200,3989.223],[1015563600,3989.223],[1015650000,3989.223],[1015736400,3989.223],[1015822800,3989.223],[1015909200,3989.223],[1015995600,3989.223],[1016082000,3989.223],[1016168400,3989.223],[1016254800,3989.223],[1016341200,3989.223],[1016427600,3989.223],[1016514000,3989.223],[1016600400,3989.223],[1016686800,3989.223],[1016773200,3989.223],[1016859600,3989.223],[1016946000,3989.223],[1017032400,3989.223],[1017118800,3989.223],[1017205200,3989.223],[1017291600,3989.223],[1017378000,3989.223],[1017464400,3989.223],[1017550800,3989.223],[1017637200,3989.223],[1017723600,3989.223],[1017810000,3989.223],[1017896400,3989.223],[1017982800,3989.223],[1018069200,3989.223],[1018155600,3989.223],[1018238400,3989.223],[1018324800,3989.223],[1018411200,3989.223],[1018497600,3989.223],[1018584000,3989.223],[1018670400,3989.223],[1018756800,3989.223],[1018843200,3989.223],[1018929600,3989.223],[1019016000,3989.223],[1019102400,3989.223],[1019188800,3989.223],[1019275200,3989.223],[1019361600,3989.223],[1019448000,3989.223],[1019534400,3989.223],[1019620800,3989.223],[1019707200,3989.223],[1019793600,3989.223],[1019880000,3989.223],[1019966400,3989.223],[1020052800,3989.223],[1020139200,3989.223],[1020225600,3989.223],[1020312000,3989.223],[1020398400,3989.223],[1020484800,3989.223],[1020571200,3989.223],[1020657600,3989.223],[1020744000,3989.223],[1020830400,3989.223],[1020916800,3989.223],[1021003200,3989.223],[1021089600,3989.223],[1021176000,3989.223],[1021262400,3989.223],[1021348800,3989.223],[1021435200,3989.223],[1021521600,3989.223],[1021608000,3989.223],[1021694400,3989.223],[1021780800,3989.223],[1021867200,3989.223],[1021953600,3989.223],[1022040000,3989.223],[1022126400,3989.223],[1022212800,3989.223],[1022299200,3989.223],[1022385600,3989.223],[1022472000,3989.223],[1022558400,3989.223],[1022644800,3989.223],[1022731200,3989.223],[1022817600,3989.223],[1022904000,3989.223],[1022990400,3989.223],[1023076800,3989.223],[1023163200,3989.223],[1023249600,3989.223],[1023336000,3989.223],[1023422400,3989.223],[1023508800,3989.223],[1023595200,3989.223],[1023681600,3989.223],[1023768000,3989.223],[1023854400,3989.223],[1023940800,3989.223],[1024027200,3989.223],[1024113600,3989.223],[1024200000,3989.223],[1024286400,3989.223],[1024372800,3989.223],[1024459200,3989.223],[1024545600,3989.223],[1024632000,3989.223],[1024718400,3989.223],[1024804800,3989.223],[1024891200,3989.223],[1024977600,3989.223],[1025064000,3989.223],[1025150400,3989.223],[1025236800,3989.223],[1025323200,3989.223],[1025409600,3989.223],[1025496000,3989.223],[1025582400,4773.2848999999997],[1025668800,4773.2848999999997],[1025755200,4773.2848999999997],[1025841600,4773.2848999999997],[1025928000,4773.2848999999997],[1026014400,4773.2848999999997],[1026100800,4773.2848999999997],[1026187200,4773.2848999999997],[1026273600,4773.2848999999997],[1026360000,4773.2848999999997],[1026446400,4773.2848999999997],[1026532800,4773.2848999999997],[1026619200,4773.2848999999997],[1026705600,4773.2848999999997],[1026792000,4773.2848999999997],[1026878400,4773.2848999999997],[1026964800,4773.2848999999997],[1027051200,4773.2848999999997],[1027137600,4773.2848999999997],[1027224000,4773.2848999999997],[1027310400,4773.2848999999997],[1027396800,4773.2848999999997],[1027483200,4773.2848999999997],[1027569600,4773.2848999999997],[1027656000,4773.2848999999997],[1027742400,4773.2848999999997],[1027828800,4773.2848999999997],[1027915200,4773.2848999999997],[1028001600,4773.2848999999997],[1028088000,4773.2848999999997],[1028174400,4773.2848999999997],[1028260800,4773.2848999999997],[1028347200,4773.2848999999997],[1028433600,4773.2848999999997],[1028520000,4773.2848999999997],[1028606400,4773.2848999999997],[1028692800,4773.2848999999997],[1028779200,4773.2848999999997],[1028865600,4773.2848999999997],[1028952000,4773.2848999999997],[1029038400,4773.2848999999997],[1029124800,4773.2848999999997],[1029211200,4773.2848999999997],[1029297600,4773.2848999999997],[1029384000,4773.2848999999997],[1029470400,4773.2848999999997],[1029556800,4773.2848999999997],[1029643200,4773.2848999999997],[1029729600,4773.2848999999997],[1029816000,4773.2848999999997],[1029902400,4773.2848999999997],[1029988800,4773.2848999999997],[1030075200,4773.2848999999997],[1030161600,4773.2848999999997],[1030248000,4773.2848999999997],[1030334400,4773.2848999999997],[1030420800,4773.2848999999997],[1030507200,4773.2848999999997],[1030593600,4773.2848999999997],[1030680000,4773.2848999999997],[1030766400,4773.2848999999997],[1030852800,4773.2848999999997],[1030939200,4773.2848999999997],[1031025600,4773.2848999999997],[1031112000,4773.2848999999997],[1031198400,4773.2848999999997],[1031284800,4773.2848999999997],[1031371200,4773.2848999999997],[1031457600,4773.2848999999997],[1031544000,4773.2848999999997],[1031630400,4773.2848999999997],[1031716800,4773.2848999999997],[1031803200,4773.2848999999997],[1031889600,4773.2848999999997],[1031976000,4773.2848999999997],[1032062400,4773.2848999999997],[1032148800,4773.2848999999997],[1032235200,4773.2848999999997],[1032321600,4773.2848999999997],[1032408000,4773.2848999999997],[1032494400,4773.2848999999997],[1032580800,4773.2848999999997],[1032667200,4773.2848999999997],[1032753600,4773.2848999999997],[1032840000,4773.2848999999997],[1032926400,4773.2848999999997],[1033012800,4773.2848999999997],[1033099200,4773.2848999999997],[1033185600,4773.2848999999997],[1033272000,4773.2848999999997],[1033358400,4773.2848999999997],[1033444800,4773.2848999999997],[1033531200,4773.2848999999997],[1033617600,4773.2848999999997],[1033704000,4773.2848999999997],[1033790400,4773.2848999999997],[1033876800,4773.2848999999997],[1033963200,4773.2848999999997],[1034049600,4773.2848999999997],[1034136000,4773.2848999999997],[1034222400,4773.2848999999997],[1034308800,4773.2848999999997],[1034395200,4773.2848999999997],[1034481600,4773.2848999999997],[1034568000,4773.2848999999997],[1034654400,4773.2848999999997],[1034740800,4773.2848999999997],[1034827200,4773.2848999999997],[1034913600,4773.2848999999997],[1035000000,4773.2848999999997],[1035086400,4773.2848999999997],[1035172800,4773.2848999999997],[1035259200,4773.2848999999997],[1035345600,4773.2848999999997],[1035432000,4773.2848999999997],[1035518400,4773.2848999999997],[1035604800,4773.2848999999997],[1035691200,4773.2848999999997],[1035781200,4773.2848999999997],[1035867600,4773.2848999999997],[1035954000,4773.2848999999997],[1036040400,4773.2848999999997],[1036126800,4773.2848999999997],[1036213200,4773.2848999999997],[1036299600,4773.2848999999997],[1036386000,4773.2848999999997],[1036472400,4773.2848999999997],[1036558800,4773.2848999999997],[1036645200,4773.2848999999997],[1036731600,4773.2848999999997],[1036818000,4773.2848999999997],[1036904400,4773.2848999999997],[1036990800,4773.2848999999997],[1037077200,4773.2848999999997],[1037163600,4773.2848999999997],[1037250000,4773.2848999999997],[1037336400,4773.2848999999997],[1037422800,4773.2848999999997],[1037509200,4773.2848999999997],[1037595600,4773.2848999999997],[1037682000,4773.2848999999997],[1037768400,4773.2848999999997],[1037854800,4773.2848999999997],[1037941200,4773.2848999999997],[1038027600,4773.2848999999997],[1038114000,4773.2848999999997],[1038200400,4773.2848999999997],[1038286800,4773.2848999999997],[1038373200,4773.2848999999997],[1038459600,4773.2848999999997],[1038546000,4773.2848999999997],[1038632400,4773.2848999999997],[1038718800,4773.2848999999997],[1038805200,4773.2848999999997],[1038891600,4773.2848999999997],[1038978000,4773.2848999999997],[1039064400,4773.2848999999997],[1039150800,4773.2848999999997],[1039237200,4773.2848999999997],[1039323600,4773.2848999999997],[1039410000,4773.2848999999997],[1039496400,4773.2848999999997],[1039582800,4773.2848999999997],[1039669200,4773.2848999999997],[1039755600,4773.2848999999997],[1039842000,4773.2848999999997],[1039928400,4773.2848999999997],[1040014800,4773.2848999999997],[1040101200,4773.2848999999997],[1040187600,4773.2848999999997],[1040274000,4773.2848999999997],[1040360400,4773.2848999999997],[1040446800,4773.2848999999997],[1040533200,4773.2848999999997],[1040619600,4773.2848999999997],[1040706000,4773.2848999999997],[1040792400,4773.2848999999997],[1040878800,4773.2848999999997],[1040965200,4773.2848999999997],[1041051600,4773.2848999999997],[1041138000,4773.2848999999997],[1041224400,4773.2848999999997],[1041310800,4773.2848999999997],[1041397200,4773.2848999999997],[1041483600,4773.2848999999997],[1041570000,4773.2848999999997],[1041656400,4773.2848999999997],[1041742800,4773.2848999999997],[1041829200,4773.2848999999997],[1041915600,4773.2848999999997],[1042002000,4773.2848999999997],[1042088400,4773.2848999999997],[1042174800,4773.2848999999997],[1042261200,4773.2848999999997],[1042347600,4773.2848999999997],[1042434000,4773.2848999999997],[1042520400,4773.2848999999997],[1042606800,4773.2848999999997],[1042693200,4773.2848999999997],[1042779600,4773.2848999999997],[1042866000,4773.2848999999997],[1042952400,4773.2848999999997],[1043038800,4773.2848999999997],[1043125200,4773.2848999999997],[1043211600,4773.2848999999997],[1043298000,4773.2848999999997],[1043384400,4773.2848999999997],[1043470800,4773.2848999999997],[1043557200,4773.2848999999997],[1043643600,4773.2848999999997],[1043730000,4773.2848999999997],[1043816400,4773.2848999999997],[1043902800,4773.2848999999997],[1043989200,4773.2848999999997],[1044075600,4773.2848999999997],[1044162000,4773.2848999999997],[1044248400,4773.2848999999997],[1044334800,4773.2848999999997],[1044421200,4773.2848999999997],[1044507600,4773.2848999999997],[1044594000,4773.2848999999997],[1044680400,4773.2848999999997],[1044766800,4773.2848999999997],[1044853200,4773.2848999999997],[1044939600,4773.2848999999997],[1045026000,4773.2848999999997],[1045112400,4773.2848999999997],[1045198800,4773.2848999999997],[1045285200,4773.2848999999997],[1045371600,4773.2848999999997],[1045458000,4773.2848999999997],[1045544400,4773.2848999999997],[1045630800,4773.2848999999997],[1045717200,4773.2848999999997],[1045803600,4773.2848999999997],[1045890000,4773.2848999999997],[1045976400,4773.2848999999997],[1046062800,4773.2848999999997],[1046149200,4773.2848999999997],[1046235600,4773.2848999999997],[1046322000,4773.2848999999997],[1046408400,4773.2848999999997],[1046494800,4773.2848999999997],[1046581200,4773.2848999999997],[1046667600,4773.2848999999997],[1046754000,4773.2848999999997],[1046840400,4773.2848999999997],[1046926800,4773.2848999999997],[1047013200,4773.2848999999997],[1047099600,4773.2848999999997],[1047186000,4773.2848999999997],[1047272400,4773.2848999999997],[1047358800,4773.2848999999997],[1047445200,4773.2848999999997],[1047531600,4773.2848999999997],[1047618000,4773.2848999999997],[1047704400,4773.2848999999997],[1047790800,4773.2848999999997],[1047877200,4773.2848999999997],[1047963600,4773.2848999999997],[1048050000,4773.2848999999997],[1048136400,4773.2848999999997],[1048222800,4773.2848999999997],[1048309200,4773.2848999999997],[1048395600,4773.2848999999997],[1048482000,4773.2848999999997],[1048568400,4773.2848999999997],[1048654800,4773.2848999999997],[1048741200,4773.2848999999997],[1048827600,4773.2848999999997],[1048914000,4773.2848999999997],[1049000400,4773.2848999999997],[1049086800,4773.2848999999997],[1049173200,4773.2848999999997],[1049259600,4773.2848999999997],[1049346000,4773.2848999999997],[1049432400,4773.2848999999997],[1049518800,4773.2848999999997],[1049605200,4773.2848999999997],[1049688000,4773.2848999999997],[1049774400,4773.2848999999997],[1049860800,4773.2848999999997],[1049947200,4773.2848999999997],[1050033600,4773.2848999999997],[1050120000,4773.2848999999997],[1050206400,4773.2848999999997],[1050292800,4773.2848999999997],[1050379200,4773.2848999999997],[1050465600,4773.2848999999997],[1050552000,4773.2848999999997],[1050638400,4773.2848999999997],[1050724800,4773.2848999999997],[1050811200,4773.2848999999997],[1050897600,4773.2848999999997],[1050984000,4773.2848999999997],[1051070400,4773.2848999999997],[1051156800,4773.2848999999997],[1051243200,4773.2848999999997],[1051329600,4773.2848999999997],[1051416000,4773.2848999999997],[1051502400,4773.2848999999997],[1051588800,4773.2848999999997],[1051675200,4773.2848999999997],[1051761600,4773.2848999999997],[1051848000,4773.2848999999997],[1051934400,4773.2848999999997],[1052020800,4773.2848999999997],[1052107200,4773.2848999999997],[1052193600,4773.2848999999997],[1052280000,4773.2848999999997],[1052366400,4773.2848999999997],[1052452800,4773.2848999999997],[1052539200,4773.2848999999997],[1052625600,4773.2848999999997],[1052712000,4773.2848999999997],[1052798400,4773.2848999999997],[1052884800,4773.2848999999997],[1052971200,4773.2848999999997],[1053057600,4773.2848999999997],[1053144000,4773.2848999999997],[1053230400,4773.2848999999997],[1053316800,4773.2848999999997],[1053403200,4773.2848999999997],[1053489600,4773.2848999999997],[1053576000,4773.2848999999997],[1053662400,4773.2848999999997],[1053748800,4773.2848999999997],[1053835200,4773.2848999999997],[1053921600,4773.2848999999997],[1054008000,4773.2848999999997],[1054094400,4773.2848999999997],[1054180800,4773.2848999999997],[1054267200,4773.2848999999997],[1054353600,4773.2848999999997],[1054440000,4773.2848999999997],[1054526400,4773.2848999999997],[1054612800,4773.2848999999997],[1054699200,4773.2848999999997],[1054785600,4773.2848999999997],[1054872000,4773.2848999999997],[1054958400,4773.2848999999997],[1055044800,4773.2848999999997],[1055131200,4773.2848999999997],[1055217600,4773.2848999999997],[1055304000,4773.2848999999997],[1055390400,4773.2848999999997],[1055476800,4773.2848999999997],[1055563200,4773.2848999999997],[1055649600,4773.2848999999997],[1055736000,4773.2848999999997],[1055822400,4773.2848999999997],[1055908800,4773.2848999999997],[1055995200,4773.2848999999997],[1056081600,4773.2848999999997],[1056168000,4773.2848999999997],[1056254400,4773.2848999999997],[1056340800,4773.2848999999997],[1056427200,4773.2848999999997],[1056513600,4773.2848999999997],[1056600000,4773.2848999999997],[1056686400,4773.2848999999997],[1056772800,4773.2848999999997],[1056859200,4773.2848999999997],[1056945600,4773.2848999999997],[1057032000,4773.2848999999997],[1057118400,5609.1504000000004],[1057204800,5609.1504000000004],[1057291200,5609.1504000000004],[1057377600,5609.1504000000004],[1057464000,5609.1504000000004],[1057550400,5609.1504000000004],[1057636800,5609.1504000000004],[1057723200,5609.1504000000004],[1057809600,5609.1504000000004],[1057896000,5609.1504000000004],[1057982400,5609.1504000000004],[1058068800,5609.1504000000004],[1058155200,5609.1504000000004],[1058241600,5609.1504000000004],[1058328000,5609.1504000000004],[1058414400,5609.1504000000004],[1058500800,5609.1504000000004],[1058587200,5609.1504000000004],[1058673600,5609.1504000000004],[1058760000,5609.1504000000004],[1058846400,5609.1504000000004],[1058932800,5609.1504000000004],[1059019200,5609.1504000000004],[1059105600,5609.1504000000004],[1059192000,5609.1504000000004],[1059278400,5609.1504000000004],[1059364800,5609.1504000000004],[1059451200,5609.1504000000004],[1059537600,5609.1504000000004],[1059624000,5609.1504000000004],[1059710400,5609.1504000000004],[1059796800,5609.1504000000004],[1059883200,5609.1504000000004],[1059969600,5609.1504000000004],[1060056000,5609.1504000000004],[1060142400,5609.1504000000004],[1060228800,5609.1504000000004],[1060315200,5609.1504000000004],[1060401600,5609.1504000000004],[1060488000,5609.1504000000004],[1060574400,5609.1504000000004],[1060660800,5609.1504000000004],[1060747200,5609.1504000000004],[1060833600,5609.1504000000004],[1060920000,5609.1504000000004],[1061006400,5609.1504000000004],[1061092800,5609.1504000000004],[1061179200,5609.1504000000004],[1061265600,5609.1504000000004],[1061352000,5609.1504000000004],[1061438400,5609.1504000000004],[1061524800,5609.1504000000004],[1061611200,5609.1504000000004],[1061697600,5609.1504000000004],[1061784000,5609.1504000000004],[1061870400,5609.1504000000004],[1061956800,5609.1504000000004],[1062043200,5609.1504000000004],[1062129600,5609.1504000000004],[1062216000,5609.1504000000004],[1062302400,5609.1504000000004],[1062388800,5609.1504000000004],[1062475200,5609.1504000000004],[1062561600,5609.1504000000004],[1062648000,5609.1504000000004],[1062734400,5609.1504000000004],[1062820800,5609.1504000000004],[1062907200,5609.1504000000004],[1062993600,5609.1504000000004],[1063080000,5609.1504000000004],[1063166400,5609.1504000000004],[1063252800,5609.1504000000004],[1063339200,5609.1504000000004],[1063425600,5609.1504000000004],[1063512000,5609.1504000000004],[1063598400,5609.1504000000004],[1063684800,5609.1504000000004],[1063771200,5609.1504000000004],[1063857600,5609.1504000000004],[1063944000,5609.1504000000004],[1064030400,5609.1504000000004],[1064116800,5609.1504000000004],[1064203200,5609.1504000000004],[1064289600,5609.1504000000004],[1064376000,5609.1504000000004],[1064462400,5609.1504000000004],[1064548800,5609.1504000000004],[1064635200,5609.1504000000004],[1064721600,5609.1504000000004],[1064808000,5609.1504000000004],[1064894400,5609.1504000000004],[1064980800,5609.1504000000004],[1065067200,5609.1504000000004],[1065153600,5609.1504000000004],[1065240000,5609.1504000000004],[1065326400,5609.1504000000004],[1065412800,5609.1504000000004],[1065499200,5609.1504000000004],[1065585600,5609.1504000000004],[1065672000,5609.1504000000004],[1065758400,5609.1504000000004],[1065844800,5609.1504000000004],[1065931200,5609.1504000000004],[1066017600,5609.1504000000004],[1066104000,5609.1504000000004],[1066190400,5609.1504000000004],[1066276800,5609.1504000000004],[1066363200,5609.1504000000004],[1066449600,5609.1504000000004],[1066536000,5609.1504000000004],[1066622400,5609.1504000000004],[1066708800,5609.1504000000004],[1066795200,5609.1504000000004],[1066881600,5609.1504000000004],[1066968000,5609.1504000000004],[1067054400,5609.1504000000004],[1067140800,5609.1504000000004],[1067230800,5609.1504000000004],[1067317200,5609.1504000000004],[1067403600,5609.1504000000004],[1067490000,5609.1504000000004],[1067576400,5609.1504000000004],[1067662800,5609.1504000000004],[1067749200,5609.1504000000004],[1067835600,5609.1504000000004],[1067922000,5609.1504000000004],[1068008400,5609.1504000000004],[1068094800,5609.1504000000004],[1068181200,5609.1504000000004],[1068267600,5609.1504000000004],[1068354000,5609.1504000000004],[1068440400,5609.1504000000004],[1068526800,5609.1504000000004],[1068613200,5609.1504000000004],[1068699600,5609.1504000000004],[1068786000,5609.1504000000004],[1068872400,5609.1504000000004],[1068958800,5609.1504000000004],[1069045200,5609.1504000000004],[1069131600,5609.1504000000004],[1069218000,5609.1504000000004],[1069304400,5609.1504000000004],[1069390800,5609.1504000000004],[1069477200,5609.1504000000004],[1069563600,5609.1504000000004],[1069650000,5609.1504000000004],[1069736400,5609.1504000000004],[1069822800,5609.1504000000004],[1069909200,5609.1504000000004],[1069995600,5609.1504000000004],[1070082000,5609.1504000000004],[1070168400,5609.1504000000004],[1070254800,5609.1504000000004],[1070341200,5609.1504000000004],[1070427600,5609.1504000000004],[1070514000,5609.1504000000004],[1070600400,5609.1504000000004],[1070686800,5609.1504000000004],[1070773200,5609.1504000000004],[1070859600,5609.1504000000004],[1070946000,5609.1504000000004],[1071032400,5609.1504000000004],[1071118800,5609.1504000000004],[1071205200,5609.1504000000004],[1071291600,5609.1504000000004],[1071378000,5609.1504000000004],[1071464400,5609.1504000000004],[1071550800,5609.1504000000004],[1071637200,5609.1504000000004],[1071723600,5609.1504000000004],[1071810000,5609.1504000000004],[1071896400,5609.1504000000004],[1071982800,5609.1504000000004],[1072069200,5609.1504000000004],[1072155600,5609.1504000000004],[1072242000,5609.1504000000004],[1072328400,5609.1504000000004],[1072414800,5609.1504000000004],[1072501200,5609.1504000000004],[1072587600,5609.1504000000004],[1072674000,5609.1504000000004],[1072760400,5609.1504000000004],[1072846800,5609.1504000000004],[1072933200,5609.1504000000004],[1073019600,5609.1504000000004],[1073106000,5609.1504000000004],[1073192400,5609.1504000000004],[1073278800,5609.1504000000004],[1073365200,5609.1504000000004],[1073451600,5609.1504000000004],[1073538000,5609.1504000000004],[1073624400,5609.1504000000004],[1073710800,5609.1504000000004],[1073797200,5609.1504000000004],[1073883600,5609.1504000000004],[1073970000,5609.1504000000004],[1074056400,5609.1504000000004],[1074142800,5609.1504000000004],[1074229200,5609.1504000000004],[1074315600,5609.1504000000004],[1074402000,5609.1504000000004],[1074488400,5609.1504000000004],[1074574800,5609.1504000000004],[1074661200,5609.1504000000004],[1074747600,5609.1504000000004],[1074834000,5609.1504000000004],[1074920400,5609.1504000000004],[1075006800,5609.1504000000004],[1075093200,5609.1504000000004],[1075179600,5609.1504000000004],[1075266000,5609.1504000000004],[1075352400,5609.1504000000004],[1075438800,5609.1504000000004],[1075525200,5609.1504000000004],[1075611600,5609.1504000000004],[1075698000,5609.1504000000004],[1075784400,5609.1504000000004],[1075870800,5609.1504000000004],[1075957200,5609.1504000000004],[1076043600,5609.1504000000004],[1076130000,5609.1504000000004],[1076216400,5609.1504000000004],[1076302800,5609.1504000000004],[1076389200,5609.1504000000004],[1076475600,5609.1504000000004],[1076562000,5609.1504000000004],[1076648400,5609.1504000000004],[1076734800,5609.1504000000004],[1076821200,5609.1504000000004],[1076907600,5609.1504000000004],[1076994000,5609.1504000000004],[1077080400,5609.1504000000004],[1077166800,5609.1504000000004],[1077253200,5609.1504000000004],[1077339600,5609.1504000000004],[1077426000,5609.1504000000004],[1077512400,5609.1504000000004],[1077598800,5609.1504000000004],[1077685200,5609.1504000000004],[1077771600,5609.1504000000004],[1077858000,5609.1504000000004],[1077944400,5609.1504000000004],[1078030800,5609.1504000000004],[1078117200,5609.1504000000004],[1078203600,5609.1504000000004],[1078290000,5609.1504000000004],[1078376400,5609.1504000000004],[1078462800,5609.1504000000004],[1078549200,5609.1504000000004],[1078635600,5609.1504000000004],[1078722000,5609.1504000000004],[1078808400,5609.1504000000004],[1078894800,5609.1504000000004],[1078981200,5609.1504000000004],[1079067600,5609.1504000000004],[1079154000,5609.1504000000004],[1079240400,5609.1504000000004],[1079326800,5609.1504000000004],[1079413200,5609.1504000000004],[1079499600,5609.1504000000004],[1079586000,5609.1504000000004],[1079672400,5609.1504000000004],[1079758800,5609.1504000000004],[1079845200,5609.1504000000004],[1079931600,5609.1504000000004],[1080018000,5609.1504000000004],[1080104400,5609.1504000000004],[1080190800,5609.1504000000004],[1080277200,5609.1504000000004],[1080363600,5609.1504000000004],[1080450000,5609.1504000000004],[1080536400,5609.1504000000004],[1080622800,5609.1504000000004],[1080709200,5609.1504000000004],[1080795600,5609.1504000000004],[1080882000,5609.1504000000004],[1080968400,5609.1504000000004],[1081054800,5609.1504000000004],[1081137600,5609.1504000000004],[1081224000,5609.1504000000004],[1081310400,5609.1504000000004],[1081396800,5609.1504000000004],[1081483200,5609.1504000000004],[1081569600,5609.1504000000004],[1081656000,5609.1504000000004],[1081742400,5609.1504000000004],[1081828800,5609.1504000000004],[1081915200,5609.1504000000004],[1082001600,5609.1504000000004],[1082088000,5609.1504000000004],[1082174400,5609.1504000000004],[1082260800,5609.1504000000004],[1082347200,5609.1504000000004],[1082433600,5609.1504000000004],[1082520000,5609.1504000000004],[1082606400,5609.1504000000004],[1082692800,5609.1504000000004],[1082779200,5609.1504000000004],[1082865600,5609.1504000000004],[1082952000,5609.1504000000004],[1083038400,5609.1504000000004],[1083124800,5609.1504000000004],[1083211200,5609.1504000000004],[1083297600,5609.1504000000004],[1083384000,5609.1504000000004],[1083470400,5609.1504000000004],[1083556800,5609.1504000000004],[1083643200,5609.1504000000004],[1083729600,5609.1504000000004],[1083816000,5609.1504000000004],[1083902400,5609.1504000000004],[1083988800,5609.1504000000004],[1084075200,5609.1504000000004],[1084161600,5609.1504000000004],[1084248000,5609.1504000000004],[1084334400,5609.1504000000004],[1084420800,5609.1504000000004],[1084507200,5609.1504000000004],[1084593600,5609.1504000000004],[1084680000,5609.1504000000004],[1084766400,5609.1504000000004],[1084852800,5609.1504000000004],[1084939200,5609.1504000000004],[1085025600,5609.1504000000004],[1085112000,5609.1504000000004],[1085198400,5609.1504000000004],[1085284800,5609.1504000000004],[1085371200,5609.1504000000004],[1085457600,5609.1504000000004],[1085544000,5609.1504000000004],[1085630400,5609.1504000000004],[1085716800,5609.1504000000004],[1085803200,5609.1504000000004],[1085889600,5609.1504000000004],[1085976000,5609.1504000000004],[1086062400,5609.1504000000004],[1086148800,5609.1504000000004],[1086235200,5609.1504000000004],[1086321600,5609.1504000000004],[1086408000,5609.1504000000004],[1086494400,5609.1504000000004],[1086580800,5609.1504000000004],[1086667200,5609.1504000000004],[1086753600,5609.1504000000004],[1086840000,5609.1504000000004],[1086926400,5609.1504000000004],[1087012800,5609.1504000000004],[1087099200,5609.1504000000004],[1087185600,5609.1504000000004],[1087272000,5609.1504000000004],[1087358400,5609.1504000000004],[1087444800,5609.1504000000004],[1087531200,5609.1504000000004],[1087617600,5609.1504000000004],[1087704000,5609.1504000000004],[1087790400,5609.1504000000004],[1087876800,5609.1504000000004],[1087963200,5609.1504000000004],[1088049600,5609.1504000000004],[1088136000,5609.1504000000004],[1088222400,5609.1504000000004],[1088308800,5609.1504000000004],[1088395200,5609.1504000000004],[1088481600,5609.1504000000004],[1088568000,5609.1504000000004],[1088654400,5609.1504000000004],[1088740800,5904.5517],[1088827200,5904.5517],[1088913600,5904.5517],[1089000000,5904.5517],[1089086400,5904.5517],[1089172800,5904.5517],[1089259200,5904.5517],[1089345600,5904.5517],[1089432000,5904.5517],[1089518400,5904.5517],[1089604800,5904.5517],[1089691200,5904.5517],[1089777600,5904.5517],[1089864000,5904.5517],[1089950400,5904.5517],[1090036800,5904.5517],[1090123200,5904.5517],[1090209600,5904.5517],[1090296000,5904.5517],[1090382400,5904.5517],[1090468800,5904.5517],[1090555200,5904.5517],[1090641600,5904.5517],[1090728000,5904.5517],[1090814400,5904.5517],[1090900800,5904.5517],[1090987200,5904.5517],[1091073600,5904.5517],[1091160000,5904.5517],[1091246400,5904.5517],[1091332800,5904.5517],[1091419200,5904.5517],[1091505600,5904.5517],[1091592000,5904.5517],[1091678400,5904.5517],[1091764800,5904.5517],[1091851200,5904.5517],[1091937600,5904.5517],[1092024000,5904.5517],[1092110400,5904.5517],[1092196800,5904.5517],[1092283200,5904.5517],[1092369600,5904.5517],[1092456000,5904.5517],[1092542400,5904.5517],[1092628800,5904.5517],[1092715200,5904.5517],[1092801600,5904.5517],[1092888000,5904.5517],[1092974400,5904.5517],[1093060800,5904.5517],[1093147200,5904.5517],[1093233600,5904.5517],[1093320000,5904.5517],[1093406400,5904.5517],[1093492800,5904.5517],[1093579200,5904.5517],[1093665600,5904.5517],[1093752000,5904.5517],[1093838400,5904.5517],[1093924800,5904.5517],[1094011200,5904.5517],[1094097600,5904.5517],[1094184000,5904.5517],[1094270400,5904.5517],[1094356800,5904.5517],[1094443200,5904.5517],[1094529600,5904.5517],[1094616000,5904.5517],[1094702400,5904.5517],[1094788800,5904.5517],[1094875200,5904.5517],[1094961600,5904.5517],[1095048000,5904.5517],[1095134400,5904.5517],[1095220800,5904.5517],[1095307200,5904.5517],[1095393600,5904.5517],[1095480000,5904.5517],[1095566400,5904.5517],[1095652800,5904.5517],[1095739200,5904.5517],[1095825600,5904.5517],[1095912000,5904.5517],[1095998400,5904.5517],[1096084800,5904.5517],[1096171200,5904.5517],[1096257600,5904.5517],[1096344000,5904.5517],[1096430400,5904.5517],[1096516800,5904.5517],[1096603200,5904.5517],[1096689600,5904.5517],[1096776000,5904.5517],[1096862400,5904.5517],[1096948800,5904.5517],[1097035200,5904.5517],[1097121600,5904.5517],[1097208000,5904.5517],[1097294400,5904.5517],[1097380800,5904.5517],[1097467200,5904.5517],[1097553600,5904.5517],[1097640000,5904.5517],[1097726400,5904.5517],[1097812800,5904.5517],[1097899200,5904.5517],[1097985600,5904.5517],[1098072000,5904.5517],[1098158400,5904.5517],[1098244800,5904.5517],[1098331200,5904.5517],[1098417600,5904.5517],[1098504000,5904.5517],[1098590400,5904.5517],[1098676800,5904.5517],[1098763200,5904.5517],[1098849600,5904.5517],[1098936000,5904.5517],[1099022400,5904.5517],[1099108800,5904.5517],[1099195200,5904.5517],[1099285200,5904.5517],[1099371600,5904.5517],[1099458000,5904.5517],[1099544400,5904.5517],[1099630800,5904.5517],[1099717200,5904.5517],[1099803600,5904.5517],[1099890000,5904.5517],[1099976400,5904.5517],[1100062800,5904.5517],[1100149200,5904.5517],[1100235600,5904.5517],[1100322000,5904.5517],[1100408400,5904.5517],[1100494800,5904.5517],[1100581200,5904.5517],[1100667600,5904.5517],[1100754000,5904.5517],[1100840400,5904.5517],[1100926800,5904.5517],[1101013200,5904.5517],[1101099600,5904.5517],[1101186000,5904.5517],[1101272400,5904.5517],[1101358800,5904.5517],[1101445200,5904.5517],[1101531600,5904.5517],[1101618000,5904.5517],[1101704400,5904.5517],[1101790800,5904.5517],[1101877200,5904.5517],[1101963600,5904.5517],[1102050000,5904.5517],[1102136400,5904.5517],[1102222800,5904.5517],[1102309200,5904.5517],[1102395600,5904.5517],[1102482000,5904.5517],[1102568400,5904.5517],[1102654800,5904.5517],[1102741200,5904.5517],[1102827600,5904.5517],[1102914000,5904.5517],[1103000400,5904.5517],[1103086800,5904.5517],[1103173200,5904.5517],[1103259600,5904.5517],[1103346000,5904.5517],[1103432400,5904.5517],[1103518800,5904.5517],[1103605200,5904.5517],[1103691600,5904.5517],[1103778000,5904.5517],[1103864400,5904.5517],[1103950800,5904.5517],[1104037200,5904.5517],[1104123600,5904.5517],[1104210000,5904.5517],[1104296400,5904.5517],[1104382800,5904.5517],[1104469200,5904.5517],[1104555600,5904.5517],[1104642000,5904.5517],[1104728400,5904.5517],[1104814800,5904.5517],[1104901200,5904.5517],[1104987600,5904.5517],[1105074000,5904.5517],[1105160400,5904.5517],[1105246800,5904.5517],[1105333200,5904.5517],[1105419600,5904.5517],[1105506000,5904.5517],[1105592400,5904.5517],[1105678800,5904.5517],[1105765200,5904.5517],[1105851600,5904.5517],[1105938000,5904.5517],[1106024400,5904.5517],[1106110800,5904.5517],[1106197200,5904.5517],[1106283600,5904.5517],[1106370000,5904.5517],[1106456400,5904.5517],[1106542800,5904.5517],[1106629200,5904.5517],[1106715600,5904.5517],[1106802000,5904.5517],[1106888400,5904.5517],[1106974800,5904.5517],[1107061200,5904.5517],[1107147600,5904.5517],[1107234000,5904.5517],[1107320400,5904.5517],[1107406800,5904.5517],[1107493200,5904.5517],[1107579600,5904.5517],[1107666000,5904.5517],[1107752400,5904.5517],[1107838800,5904.5517],[1107925200,5904.5517],[1108011600,5904.5517],[1108098000,5904.5517],[1108184400,5904.5517],[1108270800,5904.5517],[1108357200,5904.5517],[1108443600,5904.5517],[1108530000,5904.5517],[1108616400,5904.5517],[1108702800,5904.5517],[1108789200,5904.5517],[1108875600,5904.5517],[1108962000,5904.5517],[1109048400,5904.5517],[1109134800,5904.5517],[1109221200,5904.5517],[1109307600,5904.5517],[1109394000,5904.5517],[1109480400,5904.5517],[1109566800,5904.5517],[1109653200,5904.5517],[1109739600,5904.5517],[1109826000,5904.5517],[1109912400,5904.5517],[1109998800,5904.5517],[1110085200,5904.5517],[1110171600,5904.5517],[1110258000,5904.5517],[1110344400,5904.5517],[1110430800,5904.5517],[1110517200,5904.5517],[1110603600,5904.5517],[1110690000,5904.5517],[1110776400,5904.5517],[1110862800,5904.5517],[1110949200,5904.5517],[1111035600,5904.5517],[1111122000,5904.5517],[1111208400,5904.5517],[1111294800,5904.5517],[1111381200,5904.5517],[1111467600,5904.5517],[1111554000,5904.5517],[1111640400,5904.5517],[1111726800,5904.5517],[1111813200,5904.5517],[1111899600,5904.5517],[1111986000,5904.5517],[1112072400,5904.5517],[1112158800,5904.5517],[1112245200,5904.5517],[1112331600,5904.5517],[1112418000,5904.5517],[1112504400,5904.5517],[1112587200,5904.5517],[1112673600,5904.5517],[1112760000,5904.5517],[1112846400,5904.5517],[1112932800,5904.5517],[1113019200,5904.5517],[1113105600,5904.5517],[1113192000,5904.5517],[1113278400,5904.5517],[1113364800,5904.5517],[1113451200,5904.5517],[1113537600,5904.5517],[1113624000,5904.5517],[1113710400,5904.5517],[1113796800,5904.5517],[1113883200,5904.5517],[1113969600,5904.5517],[1114056000,5904.5517],[1114142400,5904.5517],[1114228800,5904.5517],[1114315200,5904.5517],[1114401600,5904.5517],[1114488000,5904.5517],[1114574400,5904.5517],[1114660800,5904.5517],[1114747200,5904.5517],[1114833600,5904.5517],[1114920000,5904.5517],[1115006400,5904.5517],[1115092800,5904.5517],[1115179200,5904.5517],[1115265600,5904.5517],[1115352000,5904.5517],[1115438400,5904.5517],[1115524800,5904.5517],[1115611200,5904.5517],[1115697600,5904.5517],[1115784000,5904.5517],[1115870400,5904.5517],[1115956800,5904.5517],[1116043200,5904.5517],[1116129600,5904.5517],[1116216000,5904.5517],[1116302400,5904.5517],[1116388800,5904.5517],[1116475200,5904.5517],[1116561600,5904.5517],[1116648000,5904.5517],[1116734400,5904.5517],[1116820800,5904.5517],[1116907200,5904.5517],[1116993600,5904.5517],[1117080000,5904.5517],[1117166400,5904.5517],[1117252800,5904.5517],[1117339200,5904.5517],[1117425600,5904.5517],[1117512000,5904.5517],[1117598400,5904.5517],[1117684800,5904.5517],[1117771200,5904.5517],[1117857600,5904.5517],[1117944000,5904.5517],[1118030400,5904.5517],[1118116800,5904.5517],[1118203200,5904.5517],[1118289600,5904.5517],[1118376000,5904.5517],[1118462400,5904.5517],[1118548800,5904.5517],[1118635200,5904.5517],[1118721600,5904.5517],[1118808000,5904.5517],[1118894400,5904.5517],[1118980800,5904.5517],[1119067200,5904.5517],[1119153600,5904.5517],[1119240000,5904.5517],[1119326400,5904.5517],[1119412800,5904.5517],[1119499200,5904.5517],[1119585600,5904.5517],[1119672000,5904.5517],[1119758400,5904.5517],[1119844800,5904.5517],[1119931200,5904.5517],[1120017600,5904.5517],[1120104000,5904.5517],[1120190400,5904.5517],[1120276800,6047.0290999999997],[1120363200,6047.0290999999997],[1120449600,6047.0290999999997],[1120536000,6047.0290999999997],[1120622400,6047.0290999999997],[1120708800,6047.0290999999997],[1120795200,6047.0290999999997],[1120881600,6047.0290999999997],[1120968000,6047.0290999999997],[1121054400,6047.0290999999997],[1121140800,6047.0290999999997],[1121227200,6047.0290999999997],[1121313600,6047.0290999999997],[1121400000,6047.0290999999997],[1121486400,6047.0290999999997],[1121572800,6047.0290999999997],[1121659200,6047.0290999999997],[1121745600,6047.0290999999997],[1121832000,6047.0290999999997],[1121918400,6047.0290999999997],[1122004800,6047.0290999999997],[1122091200,6047.0290999999997],[1122177600,6047.0290999999997],[1122264000,6047.0290999999997],[1122350400,6047.0290999999997],[1122436800,6047.0290999999997],[1122523200,6047.0290999999997],[1122609600,6047.0290999999997],[1122696000,6047.0290999999997],[1122782400,6047.0290999999997],[1122868800,6047.0290999999997],[1122955200,6047.0290999999997],[1123041600,6047.0290999999997],[1123128000,6047.0290999999997],[1123214400,6047.0290999999997],[1123300800,6047.0290999999997],[1123387200,6047.0290999999997],[1123473600,6047.0290999999997],[1123560000,6047.0290999999997],[1123646400,6047.0290999999997],[1123732800,6047.0290999999997],[1123819200,6047.0290999999997],[1123905600,6047.0290999999997],[1123992000,6047.0290999999997],[1124078400,6047.0290999999997],[1124164800,6047.0290999999997],[1124251200,6047.0290999999997],[1124337600,6047.0290999999997],[1124424000,6047.0290999999997],[1124510400,6047.0290999999997],[1124596800,6047.0290999999997],[1124683200,6047.0290999999997],[1124769600,6047.0290999999997],[1124856000,6047.0290999999997],[1124942400,6047.0290999999997],[1125028800,6047.0290999999997],[1125115200,6047.0290999999997],[1125201600,6047.0290999999997],[1125288000,6047.0290999999997],[1125374400,6047.0290999999997],[1125460800,6047.0290999999997],[1125547200,6047.0290999999997],[1125633600,6047.0290999999997],[1125720000,6047.0290999999997],[1125806400,6047.0290999999997],[1125892800,6047.0290999999997],[1125979200,6047.0290999999997],[1126065600,6047.0290999999997],[1126152000,6047.0290999999997],[1126238400,6047.0290999999997],[1126324800,6047.0290999999997],[1126411200,6047.0290999999997],[1126497600,6047.0290999999997],[1126584000,6047.0290999999997],[1126670400,6047.0290999999997],[1126756800,6047.0290999999997],[1126843200,6047.0290999999997],[1126929600,6047.0290999999997],[1127016000,6047.0290999999997],[1127102400,6047.0290999999997],[1127188800,6047.0290999999997],[1127275200,6047.0290999999997],[1127361600,6047.0290999999997],[1127448000,6047.0290999999997],[1127534400,6047.0290999999997],[1127620800,6047.0290999999997],[1127707200,6047.0290999999997],[1127793600,6047.0290999999997],[1127880000,6047.0290999999997],[1127966400,6047.0290999999997],[1128052800,6047.0290999999997],[1128139200,6047.0290999999997],[1128225600,6047.0290999999997],[1128312000,6047.0290999999997],[1128398400,6047.0290999999997],[1128484800,6047.0290999999997],[1128571200,6047.0290999999997],[1128657600,6047.0290999999997],[1128744000,6047.0290999999997],[1128830400,6047.0290999999997],[1128916800,6047.0290999999997],[1129003200,6047.0290999999997],[1129089600,6047.0290999999997],[1129176000,6047.0290999999997],[1129262400,6047.0290999999997],[1129348800,6047.0290999999997],[1129435200,6047.0290999999997],[1129521600,6047.0290999999997],[1129608000,6047.0290999999997],[1129694400,6047.0290999999997],[1129780800,6047.0290999999997],[1129867200,6047.0290999999997],[1129953600,6047.0290999999997],[1130040000,6047.0290999999997],[1130126400,6047.0290999999997],[1130212800,6047.0290999999997],[1130299200,6047.0290999999997],[1130385600,6047.0290999999997],[1130472000,6047.0290999999997],[1130558400,6047.0290999999997],[1130644800,6047.0290999999997],[1130734800,6047.0290999999997],[1130821200,6047.0290999999997],[1130907600,6047.0290999999997],[1130994000,6047.0290999999997],[1131080400,6047.0290999999997],[1131166800,6047.0290999999997],[1131253200,6047.0290999999997],[1131339600,6047.0290999999997],[1131426000,6047.0290999999997],[1131512400,6047.0290999999997],[1131598800,6047.0290999999997],[1131685200,6047.0290999999997],[1131771600,6047.0290999999997],[1131858000,6047.0290999999997],[1131944400,6047.0290999999997],[1132030800,6047.0290999999997],[1132117200,6047.0290999999997],[1132203600,6047.0290999999997],[1132290000,6047.0290999999997],[1132376400,6047.0290999999997],[1132462800,6047.0290999999997],[1132549200,6047.0290999999997],[1132635600,6047.0290999999997],[1132722000,6047.0290999999997],[1132808400,6047.0290999999997],[1132894800,6047.0290999999997],[1132981200,6047.0290999999997],[1133067600,6047.0290999999997],[1133154000,6047.0290999999997],[1133240400,6047.0290999999997],[1133326800,6047.0290999999997],[1133413200,6047.0290999999997],[1133499600,6047.0290999999997],[1133586000,6047.0290999999997],[1133672400,6047.0290999999997],[1133758800,6047.0290999999997],[1133845200,6047.0290999999997],[1133931600,6047.0290999999997],[1134018000,6047.0290999999997],[1134104400,6047.0290999999997],[1134190800,6047.0290999999997],[1134277200,6047.0290999999997],[1134363600,6047.0290999999997],[1134450000,6047.0290999999997],[1134536400,6047.0290999999997],[1134622800,6047.0290999999997],[1134709200,6047.0290999999997],[1134795600,6047.0290999999997],[1134882000,6047.0290999999997],[1134968400,6047.0290999999997],[1135054800,6047.0290999999997],[1135141200,6047.0290999999997],[1135227600,6047.0290999999997],[1135314000,6047.0290999999997],[1135400400,6047.0290999999997],[1135486800,6047.0290999999997],[1135573200,6047.0290999999997],[1135659600,6047.0290999999997],[1135746000,6047.0290999999997],[1135832400,6047.0290999999997],[1135918800,6047.0290999999997],[1136005200,6047.0290999999997],[1136091600,6047.0290999999997],[1136178000,6047.0290999999997],[1136264400,6047.0290999999997],[1136350800,6047.0290999999997],[1136437200,6047.0290999999997],[1136523600,6047.0290999999997],[1136610000,6047.0290999999997],[1136696400,6047.0290999999997],[1136782800,6047.0290999999997],[1136869200,6047.0290999999997],[1136955600,6047.0290999999997],[1137042000,6047.0290999999997],[1137128400,6047.0290999999997],[1137214800,6047.0290999999997],[1137301200,6047.0290999999997],[1137387600,6047.0290999999997],[1137474000,6047.0290999999997],[1137560400,6047.0290999999997],[1137646800,6047.0290999999997],[1137733200,6047.0290999999997],[1137819600,6047.0290999999997],[1137906000,6047.0290999999997],[1137992400,6047.0290999999997],[1138078800,6047.0290999999997],[1138165200,6047.0290999999997],[1138251600,6047.0290999999997],[1138338000,6047.0290999999997],[1138424400,6047.0290999999997],[1138510800,6047.0290999999997],[1138597200,6047.0290999999997],[1138683600,6047.0290999999997],[1138770000,6047.0290999999997],[1138856400,6047.0290999999997],[1138942800,6047.0290999999997],[1139029200,6047.0290999999997],[1139115600,6047.0290999999997],[1139202000,6047.0290999999997],[1139288400,6047.0290999999997],[1139374800,6047.0290999999997],[1139461200,6047.0290999999997],[1139547600,6047.0290999999997],[1139634000,6047.0290999999997],[1139720400,6047.0290999999997],[1139806800,6047.0290999999997],[1139893200,6047.0290999999997],[1139979600,6047.0290999999997],[1140066000,6047.0290999999997],[1140152400,6047.0290999999997],[1140238800,6047.0290999999997],[1140325200,6047.0290999999997],[1140411600,6047.0290999999997],[1140498000,6047.0290999999997],[1140584400,6047.0290999999997],[1140670800,6047.0290999999997],[1140757200,6047.0290999999997],[1140843600,6047.0290999999997],[1140930000,6047.0290999999997],[1141016400,6047.0290999999997],[1141102800,6047.0290999999997],[1141189200,6047.0290999999997],[1141275600,6047.0290999999997],[1141362000,6047.0290999999997],[1141448400,6047.0290999999997],[1141534800,6047.0290999999997],[1141621200,6047.0290999999997],[1141707600,6047.0290999999997],[1141794000,6047.0290999999997],[1141880400,6047.0290999999997],[1141966800,6047.0290999999997],[1142053200,6047.0290999999997],[1142139600,6047.0290999999997],[1142226000,6047.0290999999997],[1142312400,6047.0290999999997],[1142398800,6047.0290999999997],[1142485200,6047.0290999999997],[1142571600,6047.0290999999997],[1142658000,6047.0290999999997],[1142744400,6047.0290999999997],[1142830800,6047.0290999999997],[1142917200,6047.0290999999997],[1143003600,6047.0290999999997],[1143090000,6047.0290999999997],[1143176400,6047.0290999999997],[1143262800,6047.0290999999997],[1143349200,6047.0290999999997],[1143435600,6047.0290999999997],[1143522000,6047.0290999999997],[1143608400,6047.0290999999997],[1143694800,6047.0290999999997],[1143781200,6047.0290999999997],[1143867600,6047.0290999999997],[1143954000,6047.0290999999997],[1144036800,6047.0290999999997],[1144123200,6047.0290999999997],[1144209600,6047.0290999999997],[1144296000,6047.0290999999997],[1144382400,6047.0290999999997],[1144468800,6047.0290999999997],[1144555200,6047.0290999999997],[1144641600,6047.0290999999997],[1144728000,6047.0290999999997],[1144814400,6047.0290999999997],[1144900800,6047.0290999999997],[1144987200,6047.0290999999997],[1145073600,6047.0290999999997],[1145160000,6047.0290999999997],[1145246400,6047.0290999999997],[1145332800,6047.0290999999997],[1145419200,6047.0290999999997],[1145505600,6047.0290999999997],[1145592000,6047.0290999999997],[1145678400,6047.0290999999997],[1145764800,6047.0290999999997],[1145851200,6047.0290999999997],[1145937600,6047.0290999999997],[1146024000,6047.0290999999997],[1146110400,6047.0290999999997],[1146196800,6047.0290999999997],[1146283200,6047.0290999999997],[1146369600,6047.0290999999997],[1146456000,6047.0290999999997],[1146542400,6047.0290999999997],[1146628800,6047.0290999999997],[1146715200,6047.0290999999997],[1146801600,6047.0290999999997],[1146888000,6047.0290999999997],[1146974400,6047.0290999999997],[1147060800,6047.0290999999997],[1147147200,6047.0290999999997],[1147233600,6047.0290999999997],[1147320000,6047.0290999999997],[1147406400,6047.0290999999997],[1147492800,6047.0290999999997],[1147579200,6047.0290999999997],[1147665600,6047.0290999999997],[1147752000,6047.0290999999997],[1147838400,6047.0290999999997],[1147924800,6047.0290999999997],[1148011200,6047.0290999999997],[1148097600,6047.0290999999997],[1148184000,6047.0290999999997],[1148270400,6047.0290999999997],[1148356800,6047.0290999999997],[1148443200,6047.0290999999997],[1148529600,6047.0290999999997],[1148616000,6047.0290999999997],[1148702400,6047.0290999999997],[1148788800,6047.0290999999997],[1148875200,6047.0290999999997],[1148961600,6047.0290999999997],[1149048000,6047.0290999999997],[1149134400,6047.0290999999997],[1149220800,6047.0290999999997],[1149307200,6047.0290999999997],[1149393600,6047.0290999999997],[1149480000,6047.0290999999997],[1149566400,6047.0290999999997],[1149652800,6047.0290999999997],[1149739200,6047.0290999999997],[1149825600,6047.0290999999997],[1149912000,6047.0290999999997],[1149998400,6047.0290999999997],[1150084800,6047.0290999999997],[1150171200,6047.0290999999997],[1150257600,6047.0290999999997],[1150344000,6047.0290999999997],[1150430400,6047.0290999999997],[1150516800,6047.0290999999997],[1150603200,6047.0290999999997],[1150689600,6047.0290999999997],[1150776000,6047.0290999999997],[1150862400,6047.0290999999997],[1150948800,6047.0290999999997],[1151035200,6047.0290999999997],[1151121600,6047.0290999999997],[1151208000,6047.0290999999997],[1151294400,6047.0290999999997],[1151380800,6047.0290999999997],[1151467200,6047.0290999999997],[1151553600,6047.0290999999997],[1151640000,6047.0290999999997],[1151726400,6047.0290999999997],[1151812800,6047.0290999999997],[1151899200,6047.0290999999997],[1151985600,6731.0879999999997],[1152072000,6731.0879999999997],[1152158400,6731.0879999999997],[1152244800,6731.0879999999997],[1152331200,6731.0879999999997],[1152417600,6731.0879999999997],[1152504000,6731.0879999999997],[1152590400,6731.0879999999997],[1152676800,6731.0879999999997],[1152763200,6731.0879999999997],[1152849600,6731.0879999999997],[1152936000,6731.0879999999997],[1153022400,6731.0879999999997],[1153108800,6731.0879999999997],[1153195200,6731.0879999999997],[1153281600,6731.0879999999997],[1153368000,6731.0879999999997],[1153454400,6731.0879999999997],[1153540800,6731.0879999999997],[1153627200,6731.0879999999997],[1153713600,6731.0879999999997],[1153800000,6731.0879999999997],[1153886400,6731.0879999999997],[1153972800,6731.0879999999997],[1154059200,6731.0879999999997],[1154145600,6731.0879999999997],[1154232000,6731.0879999999997],[1154318400,6731.0879999999997],[1154404800,6731.0879999999997],[1154491200,6731.0879999999997],[1154577600,6731.0879999999997],[1154664000,6731.0879999999997],[1154750400,6731.0879999999997],[1154836800,6731.0879999999997],[1154923200,6731.0879999999997],[1155009600,6731.0879999999997],[1155096000,6731.0879999999997],[1155182400,6731.0879999999997],[1155268800,6731.0879999999997],[1155355200,6731.0879999999997],[1155441600,6731.0879999999997],[1155528000,6731.0879999999997],[1155614400,6731.0879999999997],[1155700800,6731.0879999999997],[1155787200,6731.0879999999997],[1155873600,6731.0879999999997],[1155960000,6731.0879999999997],[1156046400,6731.0879999999997],[1156132800,6731.0879999999997],[1156219200,6731.0879999999997],[1156305600,6731.0879999999997],[1156392000,6731.0879999999997],[1156478400,6731.0879999999997],[1156564800,6731.0879999999997],[1156651200,6731.0879999999997],[1156737600,6731.0879999999997],[1156824000,6731.0879999999997],[1156910400,6731.0879999999997],[1156996800,6731.0879999999997],[1157083200,6731.0879999999997],[1157169600,6731.0879999999997],[1157256000,6731.0879999999997],[1157342400,6731.0879999999997],[1157428800,6731.0879999999997],[1157515200,6731.0879999999997],[1157601600,6731.0879999999997],[1157688000,6731.0879999999997],[1157774400,6731.0879999999997],[1157860800,6731.0879999999997],[1157947200,6731.0879999999997],[1158033600,6731.0879999999997],[1158120000,6731.0879999999997],[1158206400,6731.0879999999997],[1158292800,6731.0879999999997],[1158379200,6731.0879999999997],[1158465600,6731.0879999999997],[1158552000,6731.0879999999997],[1158638400,6731.0879999999997],[1158724800,6731.0879999999997],[1158811200,6731.0879999999997],[1158897600,6731.0879999999997],[1158984000,6731.0879999999997],[1159070400,6731.0879999999997],[1159156800,6731.0879999999997],[1159243200,6731.0879999999997],[1159329600,6731.0879999999997],[1159416000,6731.0879999999997],[1159502400,6731.0879999999997],[1159588800,6731.0879999999997],[1159675200,6731.0879999999997],[1159761600,6731.0879999999997],[1159848000,6731.0879999999997],[1159934400,6731.0879999999997],[1160020800,6731.0879999999997],[1160107200,6731.0879999999997],[1160193600,6731.0879999999997],[1160280000,6731.0879999999997],[1160366400,6731.0879999999997],[1160452800,6731.0879999999997],[1160539200,6731.0879999999997],[1160625600,6731.0879999999997],[1160712000,6731.0879999999997],[1160798400,6731.0879999999997],[1160884800,6731.0879999999997],[1160971200,6731.0879999999997],[1161057600,6731.0879999999997],[1161144000,6731.0879999999997],[1161230400,6731.0879999999997],[1161316800,6731.0879999999997],[1161403200,6731.0879999999997],[1161489600,6731.0879999999997],[1161576000,6731.0879999999997],[1161662400,6731.0879999999997],[1161748800,6731.0879999999997],[1161835200,6731.0879999999997],[1161921600,6731.0879999999997],[1162008000,6731.0879999999997],[1162094400,6731.0879999999997],[1162184400,6731.0879999999997],[1162270800,6731.0879999999997],[1162357200,6731.0879999999997],[1162443600,6731.0879999999997],[1162530000,6731.0879999999997],[1162616400,6731.0879999999997],[1162702800,6731.0879999999997],[1162789200,6731.0879999999997],[1162875600,6731.0879999999997],[1162962000,6731.0879999999997],[1163048400,6731.0879999999997],[1163134800,6731.0879999999997],[1163221200,6731.0879999999997],[1163307600,6731.0879999999997],[1163394000,6731.0879999999997],[1163480400,6731.0879999999997],[1163566800,6731.0879999999997],[1163653200,6731.0879999999997],[1163739600,6731.0879999999997],[1163826000,6731.0879999999997],[1163912400,6731.0879999999997],[1163998800,6731.0879999999997],[1164085200,6731.0879999999997],[1164171600,6731.0879999999997],[1164258000,6731.0879999999997],[1164344400,6731.0879999999997],[1164430800,6731.0879999999997],[1164517200,6731.0879999999997],[1164603600,6731.0879999999997],[1164690000,6731.0879999999997],[1164776400,6731.0879999999997],[1164862800,6731.0879999999997],[1164949200,6731.0879999999997],[1165035600,6731.0879999999997],[1165122000,6731.0879999999997],[1165208400,6731.0879999999997],[1165294800,6731.0879999999997],[1165381200,6731.0879999999997],[1165467600,6731.0879999999997],[1165554000,6731.0879999999997],[1165640400,6731.0879999999997],[1165726800,6731.0879999999997],[1165813200,6731.0879999999997],[1165899600,6731.0879999999997],[1165986000,6731.0879999999997],[1166072400,6731.0879999999997],[1166158800,6731.0879999999997],[1166245200,6731.0879999999997],[1166331600,6731.0879999999997],[1166418000,6731.0879999999997],[1166504400,6731.0879999999997],[1166590800,6731.0879999999997],[1166677200,6731.0879999999997],[1166763600,6731.0879999999997],[1166850000,6731.0879999999997],[1166936400,6731.0879999999997],[1167022800,6731.0879999999997],[1167109200,6731.0879999999997],[1167195600,6731.0879999999997],[1167282000,6731.0879999999997],[1167368400,6731.0879999999997],[1167454800,6731.0879999999997],[1167541200,6731.0879999999997],[1167627600,6731.0879999999997],[1167714000,6731.0879999999997],[1167800400,6731.0879999999997],[1167886800,6731.0879999999997],[1167973200,6731.0879999999997],[1168059600,6731.0879999999997],[1168146000,6731.0879999999997],[1168232400,6731.0879999999997],[1168318800,6731.0879999999997],[1168405200,6731.0879999999997],[1168491600,6731.0879999999997],[1168578000,6731.0879999999997],[1168664400,6731.0879999999997],[1168750800,6731.0879999999997],[1168837200,6731.0879999999997],[1168923600,6731.0879999999997],[1169010000,6731.0879999999997],[1169096400,6731.0879999999997],[1169182800,6731.0879999999997],[1169269200,6731.0879999999997],[1169355600,6731.0879999999997],[1169442000,6731.0879999999997],[1169528400,6731.0879999999997],[1169614800,6731.0879999999997],[1169701200,6731.0879999999997],[1169787600,6731.0879999999997],[1169874000,6731.0879999999997],[1169960400,6731.0879999999997],[1170046800,6731.0879999999997],[1170133200,6731.0879999999997],[1170219600,6731.0879999999997],[1170306000,6731.0879999999997],[1170392400,6731.0879999999997],[1170478800,6731.0879999999997],[1170565200,6731.0879999999997],[1170651600,6731.0879999999997],[1170738000,6731.0879999999997],[1170824400,6731.0879999999997],[1170910800,6731.0879999999997],[1170997200,6731.0879999999997],[1171083600,6731.0879999999997],[1171170000,6731.0879999999997],[1171256400,6731.0879999999997],[1171342800,6731.0879999999997],[1171429200,6731.0879999999997],[1171515600,6731.0879999999997],[1171602000,6731.0879999999997],[1171688400,6731.0879999999997],[1171774800,6731.0879999999997],[1171861200,6731.0879999999997],[1171947600,6731.0879999999997],[1172034000,6731.0879999999997],[1172120400,6731.0879999999997],[1172206800,6731.0879999999997],[1172293200,6731.0879999999997],[1172379600,6731.0879999999997],[1172466000,6731.0879999999997],[1172552400,6731.0879999999997],[1172638800,6731.0879999999997],[1172725200,6731.0879999999997],[1172811600,6731.0879999999997],[1172898000,6731.0879999999997],[1172984400,6731.0879999999997],[1173070800,6731.0879999999997],[1173157200,6731.0879999999997],[1173243600,6731.0879999999997],[1173330000,6731.0879999999997],[1173416400,6731.0879999999997],[1173502800,6731.0879999999997],[1173589200,6731.0879999999997],[1173672000,6731.0879999999997],[1173758400,6731.0879999999997],[1173844800,6731.0879999999997],[1173931200,6731.0879999999997],[1174017600,6731.0879999999997],[1174104000,6731.0879999999997],[1174190400,6731.0879999999997],[1174276800,6731.0879999999997],[1174363200,6731.0879999999997],[1174449600,6731.0879999999997],[1174536000,6731.0879999999997],[1174622400,6731.0879999999997],[1174708800,6731.0879999999997],[1174795200,6731.0879999999997],[1174881600,6731.0879999999997],[1174968000,6731.0879999999997],[1175054400,6731.0879999999997],[1175140800,6731.0879999999997],[1175227200,6731.0879999999997],[1175313600,6731.0879999999997],[1175400000,6731.0879999999997],[1175486400,6731.0879999999997],[1175572800,6731.0879999999997],[1175659200,6731.0879999999997],[1175745600,6731.0879999999997],[1175832000,6731.0879999999997],[1175918400,6731.0879999999997],[1176004800,6731.0879999999997],[1176091200,6731.0879999999997],[1176177600,6731.0879999999997],[1176264000,6731.0879999999997],[1176350400,6731.0879999999997],[1176436800,6731.0879999999997],[1176523200,6731.0879999999997],[1176609600,6731.0879999999997],[1176696000,6731.0879999999997],[1176782400,6731.0879999999997],[1176868800,6731.0879999999997],[1176955200,6731.0879999999997],[1177041600,6731.0879999999997],[1177128000,6731.0879999999997],[1177214400,6731.0879999999997],[1177300800,6731.0879999999997],[1177387200,6731.0879999999997],[1177473600,6731.0879999999997],[1177560000,6731.0879999999997],[1177646400,6731.0879999999997],[1177732800,6731.0879999999997],[1177819200,6731.0879999999997],[1177905600,6731.0879999999997],[1177992000,6731.0879999999997],[1178078400,6731.0879999999997],[1178164800,6731.0879999999997],[1178251200,6731.0879999999997],[1178337600,6731.0879999999997],[1178424000,6731.0879999999997],[1178510400,6731.0879999999997],[1178596800,6731.0879999999997],[1178683200,6731.0879999999997],[1178769600,6731.0879999999997],[1178856000,6731.0879999999997],[1178942400,6731.0879999999997],[1179028800,6731.0879999999997],[1179115200,6731.0879999999997],[1179201600,6731.0879999999997],[1179288000,6731.0879999999997],[1179374400,6731.0879999999997],[1179460800,6731.0879999999997],[1179547200,6731.0879999999997],[1179633600,6731.0879999999997],[1179720000,6731.0879999999997],[1179806400,6731.0879999999997],[1179892800,6731.0879999999997],[1179979200,6731.0879999999997],[1180065600,6731.0879999999997],[1180152000,6731.0879999999997],[1180238400,6731.0879999999997],[1180324800,6731.0879999999997],[1180411200,6731.0879999999997],[1180497600,6731.0879999999997],[1180584000,6731.0879999999997],[1180670400,6731.0879999999997],[1180756800,6731.0879999999997],[1180843200,6731.0879999999997],[1180929600,6731.0879999999997],[1181016000,6731.0879999999997],[1181102400,6731.0879999999997],[1181188800,6731.0879999999997],[1181275200,6731.0879999999997],[1181361600,6731.0879999999997],[1181448000,6731.0879999999997],[1181534400,6731.0879999999997],[1181620800,6731.0879999999997],[1181707200,6731.0879999999997],[1181793600,6731.0879999999997],[1181880000,6731.0879999999997],[1181966400,6731.0879999999997],[1182052800,6731.0879999999997],[1182139200,6731.0879999999997],[1182225600,6731.0879999999997],[1182312000,6731.0879999999997],[1182398400,6731.0879999999997],[1182484800,6731.0879999999997],[1182571200,6731.0879999999997],[1182657600,6731.0879999999997],[1182744000,6731.0879999999997],[1182830400,6731.0879999999997],[1182916800,6731.0879999999997],[1183003200,6731.0879999999997],[1183089600,6731.0879999999997],[1183176000,6731.0879999999997],[1183262400,6731.0879999999997],[1183348800,6731.0879999999997],[1183435200,7213.9134999999997],[1183521600,7213.9134999999997],[1183608000,7213.9134999999997],[1183694400,7213.9134999999997],[1183780800,7213.9134999999997],[1183867200,7213.9134999999997],[1183953600,7213.9134999999997],[1184040000,7213.9134999999997],[1184126400,7213.9134999999997],[1184212800,7213.9134999999997],[1184299200,7213.9134999999997],[1184385600,7213.9134999999997],[1184472000,7213.9134999999997],[1184558400,7213.9134999999997],[1184644800,7213.9134999999997],[1184731200,7213.9134999999997],[1184817600,7213.9134999999997],[1184904000,7213.9134999999997],[1184990400,7213.9134999999997],[1185076800,7213.9134999999997],[1185163200,7213.9134999999997],[1185249600,7213.9134999999997],[1185336000,7213.9134999999997],[1185422400,7213.9134999999997],[1185508800,7213.9134999999997],[1185595200,7213.9134999999997],[1185681600,7213.9134999999997],[1185768000,7213.9134999999997],[1185854400,7213.9134999999997],[1185940800,7213.9134999999997],[1186027200,7213.9134999999997],[1186113600,7213.9134999999997],[1186200000,7213.9134999999997],[1186286400,7213.9134999999997],[1186372800,7213.9134999999997],[1186459200,7213.9134999999997],[1186545600,7213.9134999999997],[1186632000,7213.9134999999997],[1186718400,7213.9134999999997],[1186804800,7213.9134999999997],[1186891200,7213.9134999999997],[1186977600,7213.9134999999997],[1187064000,7213.9134999999997],[1187150400,7213.9134999999997],[1187236800,7213.9134999999997],[1187323200,7213.9134999999997],[1187409600,7213.9134999999997],[1187496000,7213.9134999999997],[1187582400,7213.9134999999997],[1187668800,7213.9134999999997],[1187755200,7213.9134999999997],[1187841600,7213.9134999999997],[1187928000,7213.9134999999997],[1188014400,7213.9134999999997],[1188100800,7213.9134999999997],[1188187200,7213.9134999999997],[1188273600,7213.9134999999997],[1188360000,7213.9134999999997],[1188446400,7213.9134999999997],[1188532800,7213.9134999999997],[1188619200,7213.9134999999997],[1188705600,7213.9134999999997],[1188792000,7213.9134999999997],[1188878400,7213.9134999999997],[1188964800,7213.9134999999997],[1189051200,7213.9134999999997],[1189137600,7213.9134999999997],[1189224000,7213.9134999999997],[1189310400,7213.9134999999997],[1189396800,7213.9134999999997],[1189483200,7213.9134999999997],[1189569600,7213.9134999999997],[1189656000,7213.9134999999997],[1189742400,7213.9134999999997],[1189828800,7213.9134999999997],[1189915200,7213.9134999999997],[1190001600,7213.9134999999997],[1190088000,7213.9134999999997],[1190174400,7213.9134999999997],[1190260800,7213.9134999999997],[1190347200,7213.9134999999997],[1190433600,7213.9134999999997],[1190520000,7213.9134999999997],[1190606400,7213.9134999999997],[1190692800,7213.9134999999997],[1190779200,7213.9134999999997],[1190865600,7213.9134999999997],[1190952000,7213.9134999999997],[1191038400,7213.9134999999997],[1191124800,7213.9134999999997],[1191211200,7213.9134999999997],[1191297600,7213.9134999999997],[1191384000,7213.9134999999997],[1191470400,7213.9134999999997],[1191556800,7213.9134999999997],[1191643200,7213.9134999999997],[1191729600,7213.9134999999997],[1191816000,7213.9134999999997],[1191902400,7213.9134999999997],[1191988800,7213.9134999999997],[1192075200,7213.9134999999997],[1192161600,7213.9134999999997],[1192248000,7213.9134999999997],[1192334400,7213.9134999999997],[1192420800,7213.9134999999997],[1192507200,7213.9134999999997],[1192593600,7213.9134999999997],[1192680000,7213.9134999999997],[1192766400,7213.9134999999997],[1192852800,7213.9134999999997],[1192939200,7213.9134999999997],[1193025600,7213.9134999999997],[1193112000,7213.9134999999997],[1193198400,7213.9134999999997],[1193284800,7213.9134999999997],[1193371200,7213.9134999999997],[1193457600,7213.9134999999997],[1193544000,7213.9134999999997],[1193630400,7213.9134999999997],[1193716800,7213.9134999999997],[1193803200,7213.9134999999997],[1193889600,7213.9134999999997],[1193976000,7213.9134999999997],[1194062400,7213.9134999999997],[1194148800,7213.9134999999997],[1194238800,7213.9134999999997],[1194325200,7213.9134999999997],[1194411600,7213.9134999999997],[1194498000,7213.9134999999997],[1194584400,7213.9134999999997],[1194670800,7213.9134999999997],[1194757200,7213.9134999999997],[1194843600,7213.9134999999997],[1194930000,7213.9134999999997],[1195016400,7213.9134999999997],[1195102800,7213.9134999999997],[1195189200,7213.9134999999997],[1195275600,7213.9134999999997],[1195362000,7213.9134999999997],[1195448400,7213.9134999999997],[1195534800,7213.9134999999997],[1195621200,7213.9134999999997],[1195707600,7213.9134999999997],[1195794000,7213.9134999999997],[1195880400,7213.9134999999997],[1195966800,7213.9134999999997],[1196053200,7213.9134999999997],[1196139600,7213.9134999999997],[1196226000,7213.9134999999997],[1196312400,7213.9134999999997],[1196398800,7213.9134999999997],[1196485200,7213.9134999999997],[1196571600,7213.9134999999997],[1196658000,7213.9134999999997],[1196744400,7213.9134999999997],[1196830800,7213.9134999999997],[1196917200,7213.9134999999997],[1197003600,7213.9134999999997],[1197090000,7213.9134999999997],[1197176400,7213.9134999999997],[1197262800,7213.9134999999997],[1197349200,7213.9134999999997],[1197435600,7213.9134999999997],[1197522000,7213.9134999999997],[1197608400,7213.9134999999997],[1197694800,7213.9134999999997],[1197781200,7213.9134999999997],[1197867600,7213.9134999999997],[1197954000,7213.9134999999997],[1198040400,7213.9134999999997],[1198126800,7213.9134999999997],[1198213200,7213.9134999999997],[1198299600,7213.9134999999997],[1198386000,7213.9134999999997],[1198472400,7213.9134999999997],[1198558800,7213.9134999999997],[1198645200,7213.9134999999997],[1198731600,7213.9134999999997],[1198818000,7213.9134999999997],[1198904400,7213.9134999999997],[1198990800,7213.9134999999997],[1199077200,7213.9134999999997],[1199163600,7213.9134999999997],[1199250000,7213.9134999999997],[1199336400,7213.9134999999997],[1199422800,7213.9134999999997],[1199509200,7213.9134999999997],[1199595600,7213.9134999999997],[1199682000,7213.9134999999997],[1199768400,7213.9134999999997],[1199854800,7213.9134999999997],[1199941200,7213.9134999999997],[1200027600,7213.9134999999997],[1200114000,7213.9134999999997],[1200200400,7213.9134999999997],[1200286800,7213.9134999999997],[1200373200,7213.9134999999997],[1200459600,7213.9134999999997],[1200546000,7213.9134999999997],[1200632400,7213.9134999999997],[1200718800,7213.9134999999997],[1200805200,7213.9134999999997],[1200891600,7213.9134999999997],[1200978000,7213.9134999999997],[1201064400,7213.9134999999997],[1201150800,7213.9134999999997],[1201237200,7213.9134999999997],[1201323600,7213.9134999999997],[1201410000,7213.9134999999997],[1201496400,7213.9134999999997],[1201582800,7213.9134999999997],[1201669200,7213.9134999999997],[1201755600,7213.9134999999997],[1201842000,7213.9134999999997],[1201928400,7213.9134999999997],[1202014800,7213.9134999999997],[1202101200,7213.9134999999997],[1202187600,7213.9134999999997],[1202274000,7213.9134999999997],[1202360400,7213.9134999999997],[1202446800,7213.9134999999997],[1202533200,7213.9134999999997],[1202619600,7213.9134999999997],[1202706000,7213.9134999999997],[1202792400,7213.9134999999997],[1202878800,7213.9134999999997],[1202965200,7213.9134999999997],[1203051600,7213.9134999999997],[1203138000,7213.9134999999997],[1203224400,7213.9134999999997],[1203310800,7213.9134999999997],[1203397200,7213.9134999999997],[1203483600,7213.9134999999997],[1203570000,7213.9134999999997],[1203656400,7213.9134999999997],[1203742800,7213.9134999999997],[1203829200,7213.9134999999997],[1203915600,7213.9134999999997],[1204002000,7213.9134999999997],[1204088400,7213.9134999999997],[1204174800,7213.9134999999997],[1204261200,7213.9134999999997],[1204347600,7213.9134999999997],[1204434000,7213.9134999999997],[1204520400,7213.9134999999997],[1204606800,7213.9134999999997],[1204693200,7213.9134999999997],[1204779600,7213.9134999999997],[1204866000,7213.9134999999997],[1204952400,7213.9134999999997],[1205038800,7213.9134999999997],[1205121600,7213.9134999999997],[1205208000,7213.9134999999997],[1205294400,7213.9134999999997],[1205380800,7213.9134999999997],[1205467200,7213.9134999999997],[1205553600,7213.9134999999997],[1205640000,7213.9134999999997],[1205726400,7213.9134999999997],[1205812800,7213.9134999999997],[1205899200,7213.9134999999997],[1205985600,7213.9134999999997],[1206072000,7213.9134999999997],[1206158400,7213.9134999999997],[1206244800,7213.9134999999997],[1206331200,7213.9134999999997],[1206417600,7213.9134999999997],[1206504000,7213.9134999999997],[1206590400,7213.9134999999997],[1206676800,7213.9134999999997],[1206763200,7213.9134999999997],[1206849600,7213.9134999999997],[1206936000,7213.9134999999997],[1207022400,7213.9134999999997],[1207108800,7213.9134999999997],[1207195200,7213.9134999999997],[1207281600,7213.9134999999997],[1207368000,7213.9134999999997],[1207454400,7213.9134999999997],[1207540800,7213.9134999999997],[1207627200,7213.9134999999997],[1207713600,7213.9134999999997],[1207800000,7213.9134999999997],[1207886400,7213.9134999999997],[1207972800,7213.9134999999997],[1208059200,7213.9134999999997],[1208145600,7213.9134999999997],[1208232000,7213.9134999999997],[1208318400,7213.9134999999997],[1208404800,7213.9134999999997],[1208491200,7213.9134999999997],[1208577600,7213.9134999999997],[1208664000,7213.9134999999997],[1208750400,7213.9134999999997],[1208836800,7213.9134999999997],[1208923200,7213.9134999999997],[1209009600,7213.9134999999997],[1209096000,7213.9134999999997],[1209182400,7213.9134999999997],[1209268800,7213.9134999999997],[1209355200,7213.9134999999997],[1209441600,7213.9134999999997],[1209528000,7213.9134999999997],[1209614400,7213.9134999999997],[1209700800,7213.9134999999997],[1209787200,7213.9134999999997],[1209873600,7213.9134999999997],[1209960000,7213.9134999999997],[1210046400,7213.9134999999997],[1210132800,7213.9134999999997],[1210219200,7213.9134999999997],[1210305600,7213.9134999999997],[1210392000,7213.9134999999997],[1210478400,7213.9134999999997],[1210564800,7213.9134999999997],[1210651200,7213.9134999999997],[1210737600,7213.9134999999997],[1210824000,7213.9134999999997],[1210910400,7213.9134999999997],[1210996800,7213.9134999999997],[1211083200,7213.9134999999997],[1211169600,7213.9134999999997],[1211256000,7213.9134999999997],[1211342400,7213.9134999999997],[1211428800,7213.9134999999997],[1211515200,7213.9134999999997],[1211601600,7213.9134999999997],[1211688000,7213.9134999999997],[1211774400,7213.9134999999997],[1211860800,7213.9134999999997],[1211947200,7213.9134999999997],[1212033600,7213.9134999999997],[1212120000,7213.9134999999997],[1212206400,7213.9134999999997],[1212292800,7213.9134999999997],[1212379200,7213.9134999999997],[1212465600,7213.9134999999997],[1212552000,7213.9134999999997],[1212638400,7213.9134999999997],[1212724800,7213.9134999999997],[1212811200,7213.9134999999997],[1212897600,7213.9134999999997],[1212984000,7213.9134999999997],[1213070400,7213.9134999999997],[1213156800,7213.9134999999997],[1213243200,7213.9134999999997],[1213329600,7213.9134999999997],[1213416000,7213.9134999999997],[1213502400,7213.9134999999997],[1213588800,7213.9134999999997],[1213675200,7213.9134999999997],[1213761600,7213.9134999999997],[1213848000,7213.9134999999997],[1213934400,7213.9134999999997],[1214020800,7213.9134999999997],[1214107200,7213.9134999999997],[1214193600,7213.9134999999997],[1214280000,7213.9134999999997],[1214366400,7213.9134999999997],[1214452800,7213.9134999999997],[1214539200,7213.9134999999997],[1214625600,7213.9134999999997],[1214712000,7213.9134999999997],[1214798400,7213.9134999999997],[1214884800,7213.9134999999997],[1214971200,7759.0227000000004],[1215057600,7759.0227000000004],[1215144000,7759.0227000000004],[1215230400,7759.0227000000004],[1215316800,7759.0227000000004],[1215403200,7759.0227000000004],[1215489600,7759.0227000000004],[1215576000,7759.0227000000004],[1215662400,7759.0227000000004],[1215748800,7759.0227000000004],[1215835200,7759.0227000000004],[1215921600,7759.0227000000004],[1216008000,7759.0227000000004],[1216094400,7759.0227000000004],[1216180800,7759.0227000000004],[1216267200,7759.0227000000004],[1216353600,7759.0227000000004],[1216440000,7759.0227000000004],[1216526400,7759.0227000000004],[1216612800,7759.0227000000004],[1216699200,7759.0227000000004],[1216785600,7759.0227000000004],[1216872000,7759.0227000000004],[1216958400,7759.0227000000004],[1217044800,7759.0227000000004],[1217131200,7759.0227000000004],[1217217600,7759.0227000000004],[1217304000,7759.0227000000004],[1217390400,7759.0227000000004],[1217476800,7759.0227000000004],[1217563200,7759.0227000000004],[1217649600,7759.0227000000004],[1217736000,7759.0227000000004],[1217822400,7759.0227000000004],[1217908800,7759.0227000000004],[1217995200,7759.0227000000004],[1218081600,7759.0227000000004],[1218168000,7759.0227000000004],[1218254400,7759.0227000000004],[1218340800,7759.0227000000004],[1218427200,7759.0227000000004],[1218513600,7759.0227000000004],[1218600000,7759.0227000000004],[1218686400,7759.0227000000004],[1218772800,7759.0227000000004],[1218859200,7759.0227000000004],[1218945600,7759.0227000000004],[1219032000,7759.0227000000004],[1219118400,7759.0227000000004],[1219204800,7759.0227000000004],[1219291200,7759.0227000000004],[1219377600,7759.0227000000004],[1219464000,7759.0227000000004],[1219550400,7759.0227000000004],[1219636800,7759.0227000000004],[1219723200,7759.0227000000004],[1219809600,7759.0227000000004],[1219896000,7759.0227000000004],[1219982400,7759.0227000000004],[1220068800,7759.0227000000004],[1220155200,7759.0227000000004],[1220241600,7759.0227000000004],[1220328000,7759.0227000000004],[1220414400,7759.0227000000004],[1220500800,7759.0227000000004],[1220587200,7759.0227000000004],[1220673600,7759.0227000000004],[1220760000,7759.0227000000004],[1220846400,7759.0227000000004],[1220932800,7759.0227000000004],[1221019200,7759.0227000000004],[1221105600,7759.0227000000004],[1221192000,7759.0227000000004],[1221278400,7759.0227000000004],[1221364800,7759.0227000000004],[1221451200,7759.0227000000004],[1221537600,7759.0227000000004],[1221624000,7759.0227000000004],[1221710400,7759.0227000000004],[1221796800,7759.0227000000004],[1221883200,7759.0227000000004],[1221969600,7759.0227000000004],[1222056000,7759.0227000000004],[1222142400,7759.0227000000004],[1222228800,7759.0227000000004],[1222315200,7759.0227000000004],[1222401600,7759.0227000000004],[1222488000,7759.0227000000004],[1222574400,7759.0227000000004],[1222660800,7759.0227000000004],[1222747200,7759.0227000000004],[1222833600,7759.0227000000004],[1222920000,7759.0227000000004],[1223006400,7759.0227000000004],[1223092800,7759.0227000000004],[1223179200,7759.0227000000004],[1223265600,7759.0227000000004],[1223352000,7759.0227000000004],[1223438400,7759.0227000000004],[1223524800,7759.0227000000004],[1223611200,7759.0227000000004],[1223697600,7759.0227000000004],[1223784000,7759.0227000000004],[1223870400,7759.0227000000004],[1223956800,7759.0227000000004],[1224043200,7759.0227000000004],[1224129600,7759.0227000000004],[1224216000,7759.0227000000004],[1224302400,7759.0227000000004],[1224388800,7759.0227000000004],[1224475200,7759.0227000000004],[1224561600,7759.0227000000004],[1224648000,7759.0227000000004],[1224734400,7759.0227000000004],[1224820800,7759.0227000000004],[1224907200,7759.0227000000004],[1224993600,7759.0227000000004],[1225080000,7759.0227000000004],[1225166400,7759.0227000000004],[1225252800,7759.0227000000004],[1225339200,7759.0227000000004],[1225425600,7759.0227000000004],[1225512000,7759.0227000000004],[1225598400,7759.0227000000004],[1225688400,7759.0227000000004],[1225774800,7759.0227000000004],[1225861200,7759.0227000000004],[1225947600,7759.0227000000004],[1226034000,7759.0227000000004],[1226120400,7759.0227000000004],[1226206800,7759.0227000000004],[1226293200,7759.0227000000004],[1226379600,7759.0227000000004],[1226466000,7759.0227000000004],[1226552400,7759.0227000000004],[1226638800,7759.0227000000004],[1226725200,7759.0227000000004],[1226811600,7759.0227000000004],[1226898000,7759.0227000000004],[1226984400,7759.0227000000004],[1227070800,7759.0227000000004],[1227157200,7759.0227000000004],[1227243600,7759.0227000000004],[1227330000,7759.0227000000004],[1227416400,7759.0227000000004],[1227502800,7759.0227000000004],[1227589200,7759.0227000000004],[1227675600,7759.0227000000004],[1227762000,7759.0227000000004],[1227848400,7759.0227000000004],[1227934800,7759.0227000000004],[1228021200,7759.0227000000004],[1228107600,7759.0227000000004],[1228194000,7759.0227000000004],[1228280400,7759.0227000000004],[1228366800,7759.0227000000004],[1228453200,7759.0227000000004],[1228539600,7759.0227000000004],[1228626000,7759.0227000000004],[1228712400,7759.0227000000004],[1228798800,7759.0227000000004],[1228885200,7759.0227000000004],[1228971600,7759.0227000000004],[1229058000,7759.0227000000004],[1229144400,7759.0227000000004],[1229230800,7759.0227000000004],[1229317200,7759.0227000000004],[1229403600,7759.0227000000004],[1229490000,7759.0227000000004],[1229576400,7759.0227000000004],[1229662800,7759.0227000000004],[1229749200,7759.0227000000004],[1229835600,7759.0227000000004],[1229922000,7759.0227000000004],[1230008400,7759.0227000000004],[1230094800,7759.0227000000004],[1230181200,7759.0227000000004],[1230267600,7759.0227000000004],[1230354000,7759.0227000000004],[1230440400,7759.0227000000004],[1230526800,7759.0227000000004],[1230613200,7759.0227000000004],[1230699600,7759.0227000000004],[1230786000,7759.0227000000004],[1230872400,7759.0227000000004],[1230958800,7759.0227000000004],[1231045200,7759.0227000000004],[1231131600,7759.0227000000004],[1231218000,7759.0227000000004],[1231304400,7759.0227000000004],[1231390800,7759.0227000000004],[1231477200,7759.0227000000004],[1231563600,7759.0227000000004],[1231650000,7759.0227000000004],[1231736400,7759.0227000000004],[1231822800,7759.0227000000004],[1231909200,7759.0227000000004],[1231995600,7759.0227000000004],[1232082000,7759.0227000000004],[1232168400,7759.0227000000004],[1232254800,7759.0227000000004],[1232341200,7759.0227000000004],[1232427600,7759.0227000000004],[1232514000,7759.0227000000004],[1232600400,7759.0227000000004],[1232686800,7759.0227000000004],[1232773200,7759.0227000000004],[1232859600,7759.0227000000004],[1232946000,7759.0227000000004],[1233032400,7759.0227000000004],[1233118800,7759.0227000000004],[1233205200,7759.0227000000004],[1233291600,7759.0227000000004],[1233378000,7759.0227000000004],[1233464400,7759.0227000000004],[1233550800,7759.0227000000004],[1233637200,7759.0227000000004],[1233723600,7759.0227000000004],[1233810000,7759.0227000000004],[1233896400,7759.0227000000004],[1233982800,7759.0227000000004],[1234069200,7759.0227000000004],[1234155600,7759.0227000000004],[1234242000,7759.0227000000004],[1234328400,7759.0227000000004],[1234414800,7759.0227000000004],[1234501200,7759.0227000000004],[1234587600,7759.0227000000004],[1234674000,7759.0227000000004],[1234760400,7759.0227000000004],[1234846800,7759.0227000000004],[1234933200,7759.0227000000004],[1235019600,7759.0227000000004],[1235106000,7759.0227000000004],[1235192400,7759.0227000000004],[1235278800,7759.0227000000004],[1235365200,7759.0227000000004],[1235451600,7759.0227000000004],[1235538000,7759.0227000000004],[1235624400,7759.0227000000004],[1235710800,7759.0227000000004],[1235797200,7759.0227000000004],[1235883600,7759.0227000000004],[1235970000,7759.0227000000004],[1236056400,7759.0227000000004],[1236142800,7759.0227000000004],[1236229200,7759.0227000000004],[1236315600,7759.0227000000004],[1236402000,7759.0227000000004],[1236488400,7759.0227000000004],[1236571200,7759.0227000000004],[1236657600,7759.0227000000004],[1236744000,7759.0227000000004],[1236830400,7759.0227000000004],[1236916800,7759.0227000000004],[1237003200,7759.0227000000004],[1237089600,7759.0227000000004],[1237176000,7759.0227000000004],[1237262400,7759.0227000000004],[1237348800,7759.0227000000004],[1237435200,7759.0227000000004],[1237521600,7759.0227000000004],[1237608000,7759.0227000000004],[1237694400,7759.0227000000004],[1237780800,7759.0227000000004],[1237867200,7759.0227000000004],[1237953600,7759.0227000000004],[1238040000,7759.0227000000004],[1238126400,7759.0227000000004],[1238212800,7759.0227000000004],[1238299200,7759.0227000000004],[1238385600,7759.0227000000004],[1238472000,7759.0227000000004],[1238558400,7759.0227000000004],[1238644800,7759.0227000000004],[1238731200,7759.0227000000004],[1238817600,7759.0227000000004],[1238904000,7759.0227000000004],[1238990400,7759.0227000000004],[1239076800,7759.0227000000004],[1239163200,7759.0227000000004],[1239249600,7759.0227000000004],[1239336000,7759.0227000000004],[1239422400,7759.0227000000004],[1239508800,7759.0227000000004],[1239595200,7759.0227000000004],[1239681600,7759.0227000000004],[1239768000,7759.0227000000004],[1239854400,7759.0227000000004],[1239940800,7759.0227000000004],[1240027200,7759.0227000000004],[1240113600,7759.0227000000004],[1240200000,7759.0227000000004],[1240286400,7759.0227000000004],[1240372800,7759.0227000000004],[1240459200,7759.0227000000004],[1240545600,7759.0227000000004],[1240632000,7759.0227000000004],[1240718400,7759.0227000000004],[1240804800,7759.0227000000004],[1240891200,7759.0227000000004],[1240977600,7759.0227000000004],[1241064000,7759.0227000000004],[1241150400,7759.0227000000004],[1241236800,7759.0227000000004],[1241323200,7759.0227000000004],[1241409600,7759.0227000000004],[1241496000,7759.0227000000004],[1241582400,7759.0227000000004],[1241668800,7759.0227000000004],[1241755200,7759.0227000000004],[1241841600,7759.0227000000004],[1241928000,7759.0227000000004],[1242014400,7759.0227000000004],[1242100800,7759.0227000000004],[1242187200,7759.0227000000004],[1242273600,7759.0227000000004],[1242360000,7759.0227000000004],[1242446400,7759.0227000000004],[1242532800,7759.0227000000004],[1242619200,7759.0227000000004],[1242705600,7759.0227000000004],[1242792000,7759.0227000000004],[1242878400,7759.0227000000004],[1242964800,7759.0227000000004],[1243051200,7759.0227000000004],[1243137600,7759.0227000000004],[1243224000,7759.0227000000004],[1243310400,7759.0227000000004],[1243396800,7759.0227000000004],[1243483200,7759.0227000000004],[1243569600,7759.0227000000004],[1243656000,7759.0227000000004],[1243742400,7759.0227000000004],[1243828800,7759.0227000000004],[1243915200,7759.0227000000004],[1244001600,7759.0227000000004],[1244088000,7759.0227000000004],[1244174400,7759.0227000000004],[1244260800,7759.0227000000004],[1244347200,7759.0227000000004],[1244433600,7759.0227000000004],[1244520000,7759.0227000000004],[1244606400,7759.0227000000004],[1244692800,7759.0227000000004],[1244779200,7759.0227000000004],[1244865600,7759.0227000000004],[1244952000,7759.0227000000004],[1245038400,7759.0227000000004],[1245124800,7759.0227000000004],[1245211200,7759.0227000000004],[1245297600,7759.0227000000004],[1245384000,7759.0227000000004],[1245470400,7759.0227000000004],[1245556800,7759.0227000000004],[1245643200,7759.0227000000004],[1245729600,7759.0227000000004],[1245816000,7759.0227000000004],[1245902400,7759.0227000000004],[1245988800,7759.0227000000004],[1246075200,7759.0227000000004],[1246161600,7759.0227000000004],[1246248000,7759.0227000000004],[1246334400,7759.0227000000004],[1246420800,7759.0227000000004],[1246507200,7965.8743999999997],[1246593600,7965.8743999999997],[1246680000,7965.8743999999997],[1246766400,7965.8743999999997],[1246852800,7965.8743999999997],[1246939200,7965.8743999999997],[1247025600,7965.8743999999997],[1247112000,7965.8743999999997],[1247198400,7965.8743999999997],[1247284800,7965.8743999999997],[1247371200,7965.8743999999997],[1247457600,7965.8743999999997],[1247544000,7965.8743999999997],[1247630400,7965.8743999999997],[1247716800,7965.8743999999997],[1247803200,7965.8743999999997],[1247889600,7965.8743999999997],[1247976000,7965.8743999999997],[1248062400,7965.8743999999997],[1248148800,7965.8743999999997],[1248235200,7965.8743999999997],[1248321600,7965.8743999999997],[1248408000,7965.8743999999997],[1248494400,7965.8743999999997],[1248580800,7965.8743999999997],[1248667200,7965.8743999999997],[1248753600,7965.8743999999997],[1248840000,7965.8743999999997],[1248926400,7965.8743999999997],[1249012800,7965.8743999999997],[1249099200,7965.8743999999997],[1249185600,7965.8743999999997],[1249272000,7965.8743999999997],[1249358400,7965.8743999999997],[1249444800,7965.8743999999997],[1249531200,7965.8743999999997],[1249617600,7965.8743999999997],[1249704000,7965.8743999999997],[1249790400,7965.8743999999997],[1249876800,7965.8743999999997],[1249963200,7965.8743999999997],[1250049600,7965.8743999999997],[1250136000,7965.8743999999997],[1250222400,7965.8743999999997],[1250308800,7965.8743999999997],[1250395200,7965.8743999999997],[1250481600,7965.8743999999997],[1250568000,7965.8743999999997],[1250654400,7965.8743999999997],[1250740800,7965.8743999999997],[1250827200,7965.8743999999997],[1250913600,7965.8743999999997],[1251000000,7965.8743999999997],[1251086400,7965.8743999999997],[1251172800,7965.8743999999997],[1251259200,7965.8743999999997],[1251345600,7965.8743999999997],[1251432000,7965.8743999999997],[1251518400,7965.8743999999997],[1251604800,7965.8743999999997],[1251691200,7965.8743999999997],[1251777600,7965.8743999999997],[1251864000,7965.8743999999997],[1251950400,7965.8743999999997],[1252036800,7965.8743999999997],[1252123200,7965.8743999999997],[1252209600,7965.8743999999997],[1252296000,7965.8743999999997],[1252382400,7965.8743999999997],[1252468800,7965.8743999999997],[1252555200,7965.8743999999997],[1252641600,7965.8743999999997],[1252728000,7965.8743999999997],[1252814400,7965.8743999999997],[1252900800,7965.8743999999997],[1252987200,7965.8743999999997],[1253073600,7965.8743999999997],[1253160000,7965.8743999999997],[1253246400,7965.8743999999997],[1253332800,7965.8743999999997],[1253419200,7965.8743999999997],[1253505600,7965.8743999999997],[1253592000,7965.8743999999997],[1253678400,7965.8743999999997],[1253764800,7965.8743999999997],[1253851200,7965.8743999999997],[1253937600,7965.8743999999997],[1254024000,7965.8743999999997],[1254110400,7965.8743999999997],[1254196800,7965.8743999999997],[1254283200,7965.8743999999997],[1254369600,7965.8743999999997],[1254456000,7965.8743999999997],[1254542400,7965.8743999999997],[1254628800,7965.8743999999997],[1254715200,7965.8743999999997],[1254801600,7965.8743999999997],[1254888000,7965.8743999999997],[1254974400,7965.8743999999997],[1255060800,7965.8743999999997],[1255147200,7965.8743999999997],[1255233600,7965.8743999999997],[1255320000,7965.8743999999997],[1255406400,7965.8743999999997],[1255492800,7965.8743999999997],[1255579200,7965.8743999999997],[1255665600,7965.8743999999997],[1255752000,7965.8743999999997],[1255838400,7965.8743999999997],[1255924800,7965.8743999999997],[1256011200,7965.8743999999997],[1256097600,7965.8743999999997],[1256184000,7965.8743999999997],[1256270400,7965.8743999999997],[1256356800,7965.8743999999997],[1256443200,7965.8743999999997],[1256529600,7965.8743999999997],[1256616000,7965.8743999999997],[1256702400,7965.8743999999997],[1256788800,7965.8743999999997],[1256875200,7965.8743999999997],[1256961600,7965.8743999999997],[1257048000,7965.8743999999997],[1257138000,7965.8743999999997],[1257224400,7965.8743999999997],[1257310800,7965.8743999999997],[1257397200,7965.8743999999997],[1257483600,7965.8743999999997],[1257570000,7965.8743999999997],[1257656400,7965.8743999999997],[1257742800,7965.8743999999997],[1257829200,7965.8743999999997],[1257915600,7965.8743999999997],[1258002000,7965.8743999999997],[1258088400,7965.8743999999997],[1258174800,7965.8743999999997],[1258261200,7965.8743999999997],[1258347600,7965.8743999999997],[1258434000,7965.8743999999997],[1258520400,7965.8743999999997],[1258606800,7965.8743999999997],[1258693200,7965.8743999999997],[1258779600,7965.8743999999997],[1258866000,7965.8743999999997],[1258952400,7965.8743999999997],[1259038800,7965.8743999999997],[1259125200,7965.8743999999997],[1259211600,7965.8743999999997],[1259298000,7965.8743999999997],[1259384400,7965.8743999999997],[1259470800,7965.8743999999997],[1259557200,7965.8743999999997],[1259643600,7965.8743999999997],[1259730000,7965.8743999999997],[1259816400,7965.8743999999997],[1259902800,7965.8743999999997],[1259989200,7965.8743999999997],[1260075600,7965.8743999999997],[1260162000,7965.8743999999997],[1260248400,7965.8743999999997],[1260334800,7965.8743999999997],[1260421200,7965.8743999999997],[1260507600,7965.8743999999997],[1260594000,7965.8743999999997],[1260680400,7965.8743999999997],[1260766800,7965.8743999999997],[1260853200,7965.8743999999997],[1260939600,7965.8743999999997],[1261026000,7965.8743999999997],[1261112400,7965.8743999999997],[1261198800,7965.8743999999997],[1261285200,7965.8743999999997],[1261371600,7965.8743999999997],[1261458000,7965.8743999999997],[1261544400,7965.8743999999997],[1261630800,7965.8743999999997],[1261717200,7965.8743999999997],[1261803600,7965.8743999999997],[1261890000,7965.8743999999997],[1261976400,7965.8743999999997],[1262062800,7965.8743999999997],[1262149200,7965.8743999999997],[1262235600,7965.8743999999997],[1262322000,7965.8743999999997],[1262408400,7965.8743999999997],[1262494800,7965.8743999999997],[1262581200,7965.8743999999997],[1262667600,7965.8743999999997],[1262754000,7965.8743999999997],[1262840400,7965.8743999999997],[1262926800,7965.8743999999997],[1263013200,7965.8743999999997],[1263099600,7965.8743999999997],[1263186000,7965.8743999999997],[1263272400,7965.8743999999997],[1263358800,7965.8743999999997],[1263445200,7965.8743999999997],[1263531600,7965.8743999999997],[1263618000,7965.8743999999997],[1263704400,7965.8743999999997],[1263790800,7965.8743999999997],[1263877200,7965.8743999999997],[1263963600,7965.8743999999997],[1264050000,7965.8743999999997],[1264136400,7965.8743999999997],[1264222800,7965.8743999999997],[1264309200,7965.8743999999997],[1264395600,7965.8743999999997],[1264482000,7965.8743999999997],[1264568400,7965.8743999999997],[1264654800,7965.8743999999997],[1264741200,7965.8743999999997],[1264827600,7965.8743999999997],[1264914000,7965.8743999999997],[1265000400,7965.8743999999997],[1265086800,7965.8743999999997],[1265173200,7965.8743999999997],[1265259600,7965.8743999999997],[1265346000,7965.8743999999997],[1265432400,7965.8743999999997],[1265518800,7965.8743999999997],[1265605200,7965.8743999999997],[1265691600,7965.8743999999997],[1265778000,7965.8743999999997],[1265864400,7965.8743999999997],[1265950800,7965.8743999999997],[1266037200,7965.8743999999997],[1266123600,7965.8743999999997],[1266210000,7965.8743999999997],[1266296400,7965.8743999999997],[1266382800,7965.8743999999997],[1266469200,7965.8743999999997],[1266555600,7965.8743999999997],[1266642000,7965.8743999999997],[1266728400,7965.8743999999997],[1266814800,7965.8743999999997],[1266901200,7965.8743999999997],[1266987600,7965.8743999999997],[1267074000,7965.8743999999997],[1267160400,7965.8743999999997],[1267246800,7965.8743999999997],[1267333200,7965.8743999999997],[1267419600,7965.8743999999997],[1267506000,7965.8743999999997],[1267592400,7965.8743999999997],[1267678800,7965.8743999999997],[1267765200,7965.8743999999997],[1267851600,7965.8743999999997],[1267938000,7965.8743999999997],[1268024400,7965.8743999999997],[1268110800,7965.8743999999997],[1268197200,7965.8743999999997],[1268283600,7965.8743999999997],[1268370000,7965.8743999999997],[1268456400,7965.8743999999997],[1268542800,7965.8743999999997],[1268625600,7965.8743999999997],[1268712000,7965.8743999999997],[1268798400,7965.8743999999997],[1268884800,7965.8743999999997],[1268971200,7965.8743999999997],[1269057600,7965.8743999999997],[1269144000,7965.8743999999997],[1269230400,7965.8743999999997],[1269316800,7965.8743999999997],[1269403200,7965.8743999999997],[1269489600,7965.8743999999997],[1269576000,7965.8743999999997],[1269662400,7965.8743999999997],[1269748800,7965.8743999999997],[1269835200,7965.8743999999997],[1269921600,7965.8743999999997],[1270008000,7965.8743999999997],[1270094400,7965.8743999999997],[1270180800,7965.8743999999997],[1270267200,7965.8743999999997],[1270353600,7965.8743999999997],[1270440000,7965.8743999999997],[1270526400,7965.8743999999997],[1270612800,7965.8743999999997],[1270699200,7965.8743999999997],[1270785600,7965.8743999999997],[1270872000,7965.8743999999997],[1270958400,7965.8743999999997],[1271044800,7965.8743999999997],[1271131200,7965.8743999999997],[1271217600,7965.8743999999997],[1271304000,7965.8743999999997],[1271390400,7965.8743999999997],[1271476800,7965.8743999999997],[1271563200,7965.8743999999997],[1271649600,7965.8743999999997],[1271736000,7965.8743999999997],[1271822400,7965.8743999999997],[1271908800,7965.8743999999997],[1271995200,7965.8743999999997],[1272081600,7965.8743999999997],[1272168000,7965.8743999999997],[1272254400,7965.8743999999997],[1272340800,7965.8743999999997],[1272427200,7965.8743999999997],[1272513600,7965.8743999999997],[1272600000,7965.8743999999997],[1272686400,7965.8743999999997],[1272772800,7965.8743999999997],[1272859200,7965.8743999999997],[1272945600,7965.8743999999997],[1273032000,7965.8743999999997],[1273118400,7965.8743999999997],[1273204800,7965.8743999999997],[1273291200,7965.8743999999997],[1273377600,7965.8743999999997],[1273464000,7965.8743999999997],[1273550400,7965.8743999999997],[1273636800,7965.8743999999997],[1273723200,7965.8743999999997],[1273809600,7965.8743999999997],[1273896000,7965.8743999999997],[1273982400,7965.8743999999997],[1274068800,7965.8743999999997],[1274155200,7965.8743999999997],[1274241600,7965.8743999999997],[1274328000,7965.8743999999997],[1274414400,7965.8743999999997],[1274500800,7965.8743999999997],[1274587200,7965.8743999999997],[1274673600,7965.8743999999997],[1274760000,7965.8743999999997],[1274846400,7965.8743999999997],[1274932800,7965.8743999999997],[1275019200,7965.8743999999997],[1275105600,7965.8743999999997],[1275192000,7965.8743999999997],[1275278400,7965.8743999999997],[1275364800,7965.8743999999997],[1275451200,7965.8743999999997],[1275537600,7965.8743999999997],[1275624000,7965.8743999999997],[1275710400,7965.8743999999997],[1275796800,7965.8743999999997],[1275883200,7965.8743999999997],[1275969600,7965.8743999999997],[1276056000,7965.8743999999997],[1276142400,7965.8743999999997],[1276228800,7965.8743999999997],[1276315200,7965.8743999999997],[1276401600,7965.8743999999997],[1276488000,7965.8743999999997],[1276574400,7965.8743999999997],[1276660800,7965.8743999999997],[1276747200,7965.8743999999997],[1276833600,7965.8743999999997],[1276920000,7965.8743999999997],[1277006400,7965.8743999999997],[1277092800,7965.8743999999997],[1277179200,7965.8743999999997],[1277265600,7965.8743999999997],[1277352000,7965.8743999999997],[1277438400,7965.8743999999997],[1277524800,7965.8743999999997],[1277611200,7965.8743999999997],[1277697600,7965.8743999999997],[1277784000,7965.8743999999997],[1277870400,7965.8743999999997],[1277956800,7965.8743999999997],[1278043200,8026.8765999999996],[1278129600,8026.8765999999996],[1278216000,8026.8765999999996],[1278302400,8026.8765999999996],[1278388800,8026.8765999999996],[1278475200,8026.8765999999996],[1278561600,8026.8765999999996],[1278648000,8026.8765999999996],[1278734400,8026.8765999999996],[1278820800,8026.8765999999996],[1278907200,8026.8765999999996],[1278993600,8026.8765999999996],[1279080000,8026.8765999999996],[1279166400,8026.8765999999996],[1279252800,8026.8765999999996],[1279339200,8026.8765999999996],[1279425600,8026.8765999999996],[1279512000,8026.8765999999996],[1279598400,8026.8765999999996],[1279684800,8026.8765999999996],[1279771200,8026.8765999999996],[1279857600,8026.8765999999996],[1279944000,8026.8765999999996],[1280030400,8026.8765999999996],[1280116800,8026.8765999999996],[1280203200,8026.8765999999996],[1280289600,8026.8765999999996],[1280376000,8026.8765999999996],[1280462400,8026.8765999999996],[1280548800,8026.8765999999996],[1280635200,8026.8765999999996],[1280721600,8026.8765999999996],[1280808000,8026.8765999999996],[1280894400,8026.8765999999996],[1280980800,8026.8765999999996],[1281067200,8026.8765999999996],[1281153600,8026.8765999999996],[1281240000,8026.8765999999996],[1281326400,8026.8765999999996],[1281412800,8026.8765999999996],[1281499200,8026.8765999999996],[1281585600,8026.8765999999996],[1281672000,8026.8765999999996],[1281758400,8026.8765999999996],[1281844800,8026.8765999999996],[1281931200,8026.8765999999996],[1282017600,8026.8765999999996],[1282104000,8026.8765999999996],[1282190400,8026.8765999999996],[1282276800,8026.8765999999996],[1282363200,8026.8765999999996],[1282449600,8026.8765999999996],[1282536000,8026.8765999999996],[1282622400,8026.8765999999996],[1282708800,8026.8765999999996],[1282795200,8026.8765999999996],[1282881600,8026.8765999999996],[1282968000,8026.8765999999996],[1283054400,8026.8765999999996],[1283140800,8026.8765999999996],[1283227200,8026.8765999999996],[1283313600,8026.8765999999996],[1283400000,8026.8765999999996],[1283486400,8026.8765999999996],[1283572800,8026.8765999999996],[1283659200,8026.8765999999996],[1283745600,8026.8765999999996],[1283832000,8026.8765999999996],[1283918400,8026.8765999999996],[1284004800,8026.8765999999996],[1284091200,8026.8765999999996],[1284177600,8026.8765999999996],[1284264000,8026.8765999999996],[1284350400,8026.8765999999996],[1284436800,8026.8765999999996],[1284523200,8026.8765999999996],[1284609600,8026.8765999999996],[1284696000,8026.8765999999996],[1284782400,8026.8765999999996],[1284868800,8026.8765999999996],[1284955200,8026.8765999999996],[1285041600,8026.8765999999996],[1285128000,8026.8765999999996],[1285214400,8026.8765999999996],[1285300800,8026.8765999999996],[1285387200,8026.8765999999996],[1285473600,8026.8765999999996],[1285560000,8026.8765999999996],[1285646400,8026.8765999999996],[1285732800,8026.8765999999996],[1285819200,8026.8765999999996],[1285905600,8026.8765999999996],[1285992000,8026.8765999999996],[1286078400,8026.8765999999996],[1286164800,8026.8765999999996],[1286251200,8026.8765999999996],[1286337600,8026.8765999999996],[1286424000,8026.8765999999996],[1286510400,8026.8765999999996],[1286596800,8026.8765999999996],[1286683200,8026.8765999999996],[1286769600,8026.8765999999996],[1286856000,8026.8765999999996],[1286942400,8026.8765999999996],[1287028800,8026.8765999999996],[1287115200,8026.8765999999996],[1287201600,8026.8765999999996],[1287288000,8026.8765999999996],[1287374400,8026.8765999999996],[1287460800,8026.8765999999996],[1287547200,8026.8765999999996],[1287633600,8026.8765999999996],[1287720000,8026.8765999999996],[1287806400,8026.8765999999996],[1287892800,8026.8765999999996],[1287979200,8026.8765999999996],[1288065600,8026.8765999999996],[1288152000,8026.8765999999996],[1288238400,8026.8765999999996],[1288324800,8026.8765999999996],[1288411200,8026.8765999999996],[1288497600,8026.8765999999996],[1288584000,8026.8765999999996],[1288670400,8026.8765999999996],[1288756800,8026.8765999999996],[1288843200,8026.8765999999996],[1288929600,8026.8765999999996],[1289016000,8026.8765999999996],[1289102400,8026.8765999999996],[1289192400,8026.8765999999996],[1289278800,8026.8765999999996],[1289365200,8026.8765999999996],[1289451600,8026.8765999999996],[1289538000,8026.8765999999996],[1289624400,8026.8765999999996],[1289710800,8026.8765999999996],[1289797200,8026.8765999999996],[1289883600,8026.8765999999996],[1289970000,8026.8765999999996],[1290056400,8026.8765999999996],[1290142800,8026.8765999999996],[1290229200,8026.8765999999996],[1290315600,8026.8765999999996],[1290402000,8026.8765999999996],[1290488400,8026.8765999999996],[1290574800,8026.8765999999996],[1290661200,8026.8765999999996],[1290747600,8026.8765999999996],[1290834000,8026.8765999999996],[1290920400,8026.8765999999996],[1291006800,8026.8765999999996],[1291093200,8026.8765999999996],[1291179600,8026.8765999999996],[1291266000,8026.8765999999996],[1291352400,8026.8765999999996],[1291438800,8026.8765999999996],[1291525200,8026.8765999999996],[1291611600,8026.8765999999996],[1291698000,8026.8765999999996],[1291784400,8026.8765999999996],[1291870800,8026.8765999999996],[1291957200,8026.8765999999996],[1292043600,8026.8765999999996],[1292130000,8026.8765999999996],[1292216400,8026.8765999999996],[1292302800,8026.8765999999996],[1292389200,8026.8765999999996],[1292475600,8026.8765999999996],[1292562000,8026.8765999999996],[1292648400,8026.8765999999996],[1292734800,8026.8765999999996],[1292821200,8026.8765999999996],[1292907600,8026.8765999999996],[1292994000,8026.8765999999996],[1293080400,8026.8765999999996],[1293166800,8026.8765999999996],[1293253200,8026.8765999999996],[1293339600,8026.8765999999996],[1293426000,8026.8765999999996],[1293512400,8026.8765999999996],[1293598800,8026.8765999999996],[1293685200,8026.8765999999996],[1293771600,8026.8765999999996],[1293858000,8026.8765999999996],[1293944400,8026.8765999999996],[1294030800,8026.8765999999996],[1294117200,8026.8765999999996],[1294203600,8026.8765999999996],[1294290000,8026.8765999999996],[1294376400,8026.8765999999996],[1294462800,8026.8765999999996],[1294549200,8026.8765999999996],[1294635600,8026.8765999999996],[1294722000,8026.8765999999996],[1294808400,8026.8765999999996],[1294894800,8026.8765999999996],[1294981200,8026.8765999999996],[1295067600,8026.8765999999996],[1295154000,8026.8765999999996],[1295240400,8026.8765999999996],[1295326800,8026.8765999999996],[1295413200,8026.8765999999996],[1295499600,8026.8765999999996],[1295586000,8026.8765999999996],[1295672400,8026.8765999999996],[1295758800,8026.8765999999996],[1295845200,8026.8765999999996],[1295931600,8026.8765999999996],[1296018000,8026.8765999999996],[1296104400,8026.8765999999996],[1296190800,8026.8765999999996],[1296277200,8026.8765999999996],[1296363600,8026.8765999999996],[1296450000,8026.8765999999996],[1296536400,8026.8765999999996],[1296622800,8026.8765999999996],[1296709200,8026.8765999999996],[1296795600,8026.8765999999996],[1296882000,8026.8765999999996],[1296968400,8026.8765999999996],[1297054800,8026.8765999999996],[1297141200,8026.8765999999996],[1297227600,8026.8765999999996],[1297314000,8026.8765999999996],[1297400400,8026.8765999999996],[1297486800,8026.8765999999996],[1297573200,8026.8765999999996],[1297659600,8026.8765999999996],[1297746000,8026.8765999999996],[1297832400,8026.8765999999996],[1297918800,8026.8765999999996],[1298005200,8026.8765999999996],[1298091600,8026.8765999999996],[1298178000,8026.8765999999996],[1298264400,8026.8765999999996],[1298350800,8026.8765999999996],[1298437200,8026.8765999999996],[1298523600,8026.8765999999996],[1298610000,8026.8765999999996],[1298696400,8026.8765999999996],[1298782800,8026.8765999999996],[1298869200,8026.8765999999996],[1298955600,8026.8765999999996],[1299042000,8026.8765999999996],[1299128400,8026.8765999999996],[1299214800,8026.8765999999996],[1299301200,8026.8765999999996],[1299387600,8026.8765999999996],[1299474000,8026.8765999999996],[1299560400,8026.8765999999996],[1299646800,8026.8765999999996],[1299733200,8026.8765999999996],[1299819600,8026.8765999999996],[1299906000,8026.8765999999996],[1299992400,8026.8765999999996],[1300075200,8026.8765999999996],[1300161600,8026.8765999999996],[1300248000,8026.8765999999996],[1300334400,8026.8765999999996],[1300420800,8026.8765999999996],[1300507200,8026.8765999999996],[1300593600,8026.8765999999996],[1300680000,8026.8765999999996],[1300766400,8026.8765999999996],[1300852800,8026.8765999999996],[1300939200,8026.8765999999996],[1301025600,8026.8765999999996],[1301112000,8026.8765999999996],[1301198400,8026.8765999999996],[1301284800,8026.8765999999996],[1301371200,8026.8765999999996],[1301457600,8026.8765999999996],[1301544000,8026.8765999999996],[1301630400,8026.8765999999996],[1301716800,8026.8765999999996],[1301803200,8026.8765999999996],[1301889600,8026.8765999999996],[1301976000,8026.8765999999996],[1302062400,8026.8765999999996],[1302148800,8026.8765999999996],[1302235200,8026.8765999999996],[1302321600,8026.8765999999996],[1302408000,8026.8765999999996],[1302494400,8026.8765999999996],[1302580800,8026.8765999999996],[1302667200,8026.8765999999996],[1302753600,8026.8765999999996],[1302840000,8026.8765999999996],[1302926400,8026.8765999999996],[1303012800,8026.8765999999996],[1303099200,8026.8765999999996],[1303185600,8026.8765999999996],[1303272000,8026.8765999999996],[1303358400,8026.8765999999996],[1303444800,8026.8765999999996],[1303531200,8026.8765999999996],[1303617600,8026.8765999999996],[1303704000,8026.8765999999996],[1303790400,8026.8765999999996],[1303876800,8026.8765999999996],[1303963200,8026.8765999999996],[1304049600,8026.8765999999996],[1304136000,8026.8765999999996],[1304222400,8026.8765999999996],[1304308800,8026.8765999999996],[1304395200,8026.8765999999996],[1304481600,8026.8765999999996],[1304568000,8026.8765999999996],[1304654400,8026.8765999999996],[1304740800,8026.8765999999996],[1304827200,8026.8765999999996],[1304913600,8026.8765999999996],[1305000000,8026.8765999999996],[1305086400,8026.8765999999996],[1305172800,8026.8765999999996],[1305259200,8026.8765999999996],[1305345600,8026.8765999999996],[1305432000,8026.8765999999996],[1305518400,8026.8765999999996],[1305604800,8026.8765999999996],[1305691200,8026.8765999999996],[1305777600,8026.8765999999996],[1305864000,8026.8765999999996],[1305950400,8026.8765999999996],[1306036800,8026.8765999999996],[1306123200,8026.8765999999996],[1306209600,8026.8765999999996],[1306296000,8026.8765999999996],[1306382400,8026.8765999999996],[1306468800,8026.8765999999996],[1306555200,8026.8765999999996],[1306641600,8026.8765999999996],[1306728000,8026.8765999999996],[1306814400,8026.8765999999996],[1306900800,8026.8765999999996],[1306987200,8026.8765999999996],[1307073600,8026.8765999999996],[1307160000,8026.8765999999996],[1307246400,8026.8765999999996],[1307332800,8026.8765999999996],[1307419200,8026.8765999999996],[1307505600,8026.8765999999996],[1307592000,8026.8765999999996],[1307678400,8026.8765999999996],[1307764800,8026.8765999999996],[1307851200,8026.8765999999996],[1307937600,8026.8765999999996],[1308024000,8026.8765999999996],[1308110400,8026.8765999999996],[1308196800,8026.8765999999996],[1308283200,8026.8765999999996],[1308369600,8026.8765999999996],[1308456000,8026.8765999999996],[1308542400,8026.8765999999996],[1308628800,8026.8765999999996],[1308715200,8026.8765999999996],[1308801600,8026.8765999999996],[1308888000,8026.8765999999996],[1308974400,8026.8765999999996],[1309060800,8026.8765999999996],[1309147200,8026.8765999999996],[1309233600,8026.8765999999996],[1309320000,8026.8765999999996],[1309406400,8026.8765999999996],[1309492800,8026.8765999999996],[1309579200,9225.9994999999999],[1309665600,9225.9994999999999],[1309752000,9225.9994999999999],[1309838400,9225.9994999999999],[1309924800,9225.9994999999999],[1310011200,9225.9994999999999],[1310097600,9225.9994999999999],[1310184000,9225.9994999999999],[1310270400,9225.9994999999999],[1310356800,9225.9994999999999],[1310443200,9225.9994999999999],[1310529600,9225.9994999999999],[1310616000,9225.9994999999999],[1310702400,9225.9994999999999],[1310788800,9225.9994999999999],[1310875200,9225.9994999999999],[1310961600,9225.9994999999999],[1311048000,9225.9994999999999],[1311134400,9225.9994999999999],[1311220800,9225.9994999999999],[1311307200,9225.9994999999999],[1311393600,9225.9994999999999],[1311480000,9225.9994999999999],[1311566400,9225.9994999999999],[1311652800,9225.9994999999999],[1311739200,9225.9994999999999],[1311825600,9225.9994999999999],[1311912000,9225.9994999999999],[1311998400,9225.9994999999999],[1312084800,9225.9994999999999],[1312171200,9225.9994999999999],[1312257600,9225.9994999999999],[1312344000,9225.9994999999999],[1312430400,9225.9994999999999],[1312516800,9225.9994999999999],[1312603200,9225.9994999999999],[1312689600,9225.9994999999999],[1312776000,9225.9994999999999],[1312862400,9225.9994999999999],[1312948800,9225.9994999999999],[1313035200,9225.9994999999999],[1313121600,9225.9994999999999],[1313208000,9225.9994999999999],[1313294400,9225.9994999999999],[1313380800,9225.9994999999999],[1313467200,9225.9994999999999],[1313553600,9225.9994999999999],[1313640000,9225.9994999999999],[1313726400,9225.9994999999999],[1313812800,9225.9994999999999],[1313899200,9225.9994999999999],[1313985600,9225.9994999999999],[1314072000,9225.9994999999999],[1314158400,9225.9994999999999],[1314244800,9225.9994999999999],[1314331200,9225.9994999999999],[1314417600,9225.9994999999999],[1314504000,9225.9994999999999],[1314590400,9225.9994999999999],[1314676800,9225.9994999999999],[1314763200,9225.9994999999999],[1314849600,9225.9994999999999],[1314936000,9225.9994999999999],[1315022400,9225.9994999999999],[1315108800,9225.9994999999999],[1315195200,9225.9994999999999],[1315281600,9225.9994999999999],[1315368000,9225.9994999999999],[1315454400,9225.9994999999999],[1315540800,9225.9994999999999],[1315627200,9225.9994999999999],[1315713600,9225.9994999999999],[1315800000,9225.9994999999999],[1315886400,9225.9994999999999],[1315972800,9225.9994999999999],[1316059200,9225.9994999999999],[1316145600,9225.9994999999999],[1316232000,9225.9994999999999],[1316318400,9225.9994999999999],[1316404800,9225.9994999999999],[1316491200,9225.9994999999999],[1316577600,9225.9994999999999],[1316664000,9225.9994999999999],[1316750400,9225.9994999999999],[1316836800,9225.9994999999999],[1316923200,9225.9994999999999],[1317009600,9225.9994999999999],[1317096000,9225.9994999999999],[1317182400,9225.9994999999999],[1317268800,9225.9994999999999],[1317355200,9225.9994999999999],[1317441600,9225.9994999999999],[1317528000,9225.9994999999999],[1317614400,9225.9994999999999],[1317700800,9225.9994999999999],[1317787200,9225.9994999999999],[1317873600,9225.9994999999999],[1317960000,9225.9994999999999],[1318046400,9225.9994999999999],[1318132800,9225.9994999999999],[1318219200,9225.9994999999999],[1318305600,9225.9994999999999],[1318392000,9225.9994999999999],[1318478400,9225.9994999999999],[1318564800,9225.9994999999999],[1318651200,9225.9994999999999],[1318737600,9225.9994999999999],[1318824000,9225.9994999999999],[1318910400,9225.9994999999999],[1318996800,9225.9994999999999],[1319083200,9225.9994999999999],[1319169600,9225.9994999999999],[1319256000,9225.9994999999999],[1319342400,9225.9994999999999],[1319428800,9225.9994999999999],[1319515200,9225.9994999999999],[1319601600,9225.9994999999999],[1319688000,9225.9994999999999],[1319774400,9225.9994999999999],[1319860800,9225.9994999999999],[1319947200,9225.9994999999999],[1320033600,9225.9994999999999],[1320120000,9225.9994999999999],[1320206400,9225.9994999999999],[1320292800,9225.9994999999999],[1320379200,9225.9994999999999],[1320465600,9225.9994999999999],[1320552000,9225.9994999999999],[1320642000,9225.9994999999999],[1320728400,9225.9994999999999],[1320814800,9225.9994999999999],[1320901200,9225.9994999999999],[1320987600,9225.9994999999999],[1321074000,9225.9994999999999],[1321160400,9225.9994999999999],[1321246800,9225.9994999999999],[1321333200,9225.9994999999999],[1321419600,9225.9994999999999],[1321506000,9225.9994999999999],[1321592400,9225.9994999999999],[1321678800,9225.9994999999999],[1321765200,9225.9994999999999],[1321851600,9225.9994999999999],[1321938000,9225.9994999999999],[1322024400,9225.9994999999999],[1322110800,9225.9994999999999],[1322197200,9225.9994999999999],[1322283600,9225.9994999999999],[1322370000,9225.9994999999999],[1322456400,9225.9994999999999],[1322542800,9225.9994999999999],[1322629200,9225.9994999999999],[1322715600,9225.9994999999999],[1322802000,9225.9994999999999],[1322888400,9225.9994999999999],[1322974800,9225.9994999999999],[1323061200,9225.9994999999999],[1323147600,9225.9994999999999],[1323234000,9225.9994999999999],[1323320400,9225.9994999999999],[1323406800,9225.9994999999999],[1323493200,9225.9994999999999],[1323579600,9225.9994999999999],[1323666000,9225.9994999999999],[1323752400,9225.9994999999999],[1323838800,9225.9994999999999],[1323925200,9225.9994999999999],[1324011600,9225.9994999999999],[1324098000,9225.9994999999999],[1324184400,9225.9994999999999],[1324270800,9225.9994999999999],[1324357200,9225.9994999999999],[1324443600,9225.9994999999999],[1324530000,9225.9994999999999],[1324616400,9225.9994999999999],[1324702800,9225.9994999999999],[1324789200,9225.9994999999999],[1324875600,9225.9994999999999],[1324962000,9225.9994999999999],[1325048400,9225.9994999999999],[1325134800,9225.9994999999999],[1325221200,9225.9994999999999],[1325307600,9225.9994999999999],[1325394000,9225.9994999999999],[1325480400,9225.9994999999999],[1325566800,9225.9994999999999],[1325653200,9225.9994999999999],[1325739600,9225.9994999999999],[1325826000,9225.9994999999999],[1325912400,9225.9994999999999],[1325998800,9225.9994999999999],[1326085200,9225.9994999999999],[1326171600,9225.9994999999999],[1326258000,9225.9994999999999],[1326344400,9225.9994999999999],[1326430800,9225.9994999999999],[1326517200,9225.9994999999999],[1326603600,9225.9994999999999],[1326690000,9225.9994999999999],[1326776400,9225.9994999999999],[1326862800,9225.9994999999999],[1326949200,9225.9994999999999],[1327035600,9225.9994999999999],[1327122000,9225.9994999999999],[1327208400,9225.9994999999999],[1327294800,9225.9994999999999],[1327381200,9225.9994999999999],[1327467600,9225.9994999999999],[1327554000,9225.9994999999999],[1327640400,9225.9994999999999],[1327726800,9225.9994999999999],[1327813200,9225.9994999999999],[1327899600,9225.9994999999999],[1327986000,9225.9994999999999],[1328072400,9225.9994999999999],[1328158800,9225.9994999999999],[1328245200,9225.9994999999999],[1328331600,9225.9994999999999],[1328418000,9225.9994999999999],[1328504400,9225.9994999999999],[1328590800,9225.9994999999999],[1328677200,9225.9994999999999],[1328763600,9225.9994999999999],[1328850000,9225.9994999999999],[1328936400,9225.9994999999999],[1329022800,9225.9994999999999],[1329109200,9225.9994999999999],[1329195600,9225.9994999999999],[1329282000,9225.9994999999999],[1329368400,9225.9994999999999],[1329454800,9225.9994999999999],[1329541200,9225.9994999999999],[1329627600,9225.9994999999999],[1329714000,9225.9994999999999],[1329800400,9225.9994999999999],[1329886800,9225.9994999999999],[1329973200,9225.9994999999999],[1330059600,9225.9994999999999],[1330146000,9225.9994999999999],[1330232400,9225.9994999999999],[1330318800,9225.9994999999999],[1330405200,9225.9994999999999],[1330491600,9225.9994999999999],[1330578000,9225.9994999999999],[1330664400,9225.9994999999999],[1330750800,9225.9994999999999],[1330837200,9225.9994999999999],[1330923600,9225.9994999999999],[1331010000,9225.9994999999999],[1331096400,9225.9994999999999],[1331182800,9225.9994999999999],[1331269200,9225.9994999999999],[1331355600,9225.9994999999999],[1331442000,9225.9994999999999],[1331524800,9225.9994999999999],[1331611200,9225.9994999999999],[1331697600,9225.9994999999999],[1331784000,9225.9994999999999],[1331870400,9225.9994999999999],[1331956800,9225.9994999999999],[1332043200,9225.9994999999999],[1332129600,9225.9994999999999],[1332216000,9225.9994999999999],[1332302400,9225.9994999999999],[1332388800,9225.9994999999999],[1332475200,9225.9994999999999],[1332561600,9225.9994999999999],[1332648000,9225.9994999999999],[1332734400,9225.9994999999999],[1332820800,9225.9994999999999],[1332907200,9225.9994999999999],[1332993600,9225.9994999999999],[1333080000,9225.9994999999999],[1333166400,9225.9994999999999],[1333252800,9225.9994999999999],[1333339200,9225.9994999999999],[1333425600,9225.9994999999999],[1333512000,9225.9994999999999],[1333598400,9225.9994999999999],[1333684800,9225.9994999999999],[1333771200,9225.9994999999999],[1333857600,9225.9994999999999],[1333944000,9225.9994999999999],[1334030400,9225.9994999999999],[1334116800,9225.9994999999999],[1334203200,9225.9994999999999],[1334289600,9225.9994999999999],[1334376000,9225.9994999999999],[1334462400,9225.9994999999999],[1334548800,9225.9994999999999],[1334635200,9225.9994999999999],[1334721600,9225.9994999999999],[1334808000,9225.9994999999999],[1334894400,9225.9994999999999],[1334980800,9225.9994999999999],[1335067200,9225.9994999999999],[1335153600,9225.9994999999999],[1335240000,9225.9994999999999],[1335326400,9225.9994999999999],[1335412800,9225.9994999999999],[1335499200,9225.9994999999999],[1335585600,9225.9994999999999],[1335672000,9225.9994999999999],[1335758400,9225.9994999999999],[1335844800,9225.9994999999999],[1335931200,9225.9994999999999],[1336017600,9225.9994999999999],[1336104000,9225.9994999999999],[1336190400,9225.9994999999999],[1336276800,9225.9994999999999],[1336363200,9225.9994999999999],[1336449600,9225.9994999999999],[1336536000,9225.9994999999999],[1336622400,9225.9994999999999],[1336708800,9225.9994999999999],[1336795200,9225.9994999999999],[1336881600,9225.9994999999999],[1336968000,9225.9994999999999],[1337054400,9225.9994999999999],[1337140800,9225.9994999999999],[1337227200,9225.9994999999999],[1337313600,9225.9994999999999],[1337400000,9225.9994999999999],[1337486400,9225.9994999999999],[1337572800,9225.9994999999999],[1337659200,9225.9994999999999],[1337745600,9225.9994999999999],[1337832000,9225.9994999999999],[1337918400,9225.9994999999999],[1338004800,9225.9994999999999],[1338091200,9225.9994999999999],[1338177600,9225.9994999999999],[1338264000,9225.9994999999999],[1338350400,9225.9994999999999],[1338436800,9225.9994999999999],[1338523200,9225.9994999999999],[1338609600,9225.9994999999999],[1338696000,9225.9994999999999],[1338782400,9225.9994999999999],[1338868800,9225.9994999999999],[1338955200,9225.9994999999999],[1339041600,9225.9994999999999],[1339128000,9225.9994999999999],[1339214400,9225.9994999999999],[1339300800,9225.9994999999999],[1339387200,9225.9994999999999],[1339473600,9225.9994999999999],[1339560000,9225.9994999999999],[1339646400,9225.9994999999999],[1339732800,9225.9994999999999],[1339819200,9225.9994999999999],[1339905600,9225.9994999999999],[1339992000,9225.9994999999999],[1340078400,9225.9994999999999],[1340164800,9225.9994999999999],[1340251200,9225.9994999999999],[1340337600,9225.9994999999999],[1340424000,9225.9994999999999],[1340510400,9225.9994999999999],[1340596800,9225.9994999999999],[1340683200,9225.9994999999999],[1340769600,9225.9994999999999],[1340856000,9225.9994999999999],[1340942400,9225.9994999999999],[1341028800,9225.9994999999999],[1341115200,9225.9994999999999],[1341201600,9225.9994999999999],[1341288000,10955.6486],[1341374400,10955.6486],[1341460800,10955.6486],[1341547200,10955.6486],[1341633600,10955.6486],[1341720000,10955.6486],[1341806400,10955.6486],[1341892800,10955.6486],[1341979200,10955.6486],[1342065600,10955.6486],[1342152000,10955.6486],[1342238400,10955.6486],[1342324800,10955.6486],[1342411200,10955.6486],[1342497600,10955.6486],[1342584000,10955.6486],[1342670400,10955.6486],[1342756800,10955.6486],[1342843200,10955.6486],[1342929600,10955.6486],[1343016000,10955.6486],[1343102400,10955.6486],[1343188800,10955.6486],[1343275200,10955.6486],[1343361600,10955.6486],[1343448000,10955.6486],[1343534400,10955.6486],[1343620800,10955.6486],[1343707200,10955.6486],[1343793600,10955.6486],[1343880000,10955.6486],[1343966400,10955.6486],[1344052800,10955.6486],[1344139200,10955.6486],[1344225600,10955.6486],[1344312000,10955.6486],[1344398400,10955.6486],[1344484800,10955.6486],[1344571200,10955.6486],[1344657600,10955.6486],[1344744000,10955.6486],[1344830400,10955.6486],[1344916800,10955.6486],[1345003200,10955.6486],[1345089600,10955.6486],[1345176000,10955.6486],[1345262400,10955.6486],[1345348800,10955.6486],[1345435200,10955.6486],[1345521600,10955.6486],[1345608000,10955.6486],[1345694400,10955.6486],[1345780800,10955.6486],[1345867200,10955.6486],[1345953600,10955.6486],[1346040000,10955.6486],[1346126400,10955.6486],[1346212800,10955.6486],[1346299200,10955.6486],[1346385600,10955.6486],[1346472000,10955.6486],[1346558400,10955.6486],[1346644800,10955.6486],[1346731200,10955.6486],[1346817600,10955.6486],[1346904000,10955.6486],[1346990400,10955.6486],[1347076800,10955.6486],[1347163200,10955.6486],[1347249600,10955.6486],[1347336000,10955.6486],[1347422400,10955.6486],[1347508800,10955.6486],[1347595200,10955.6486],[1347681600,10955.6486],[1347768000,10955.6486],[1347854400,10955.6486],[1347940800,10955.6486],[1348027200,10955.6486],[1348113600,10955.6486],[1348200000,10955.6486],[1348286400,10955.6486],[1348372800,10955.6486],[1348459200,10955.6486],[1348545600,10955.6486],[1348632000,10955.6486],[1348718400,10955.6486],[1348804800,10955.6486],[1348891200,10955.6486],[1348977600,10955.6486],[1349064000,10955.6486],[1349150400,10955.6486],[1349236800,10955.6486],[1349323200,10955.6486],[1349409600,10955.6486],[1349496000,10955.6486],[1349582400,10955.6486],[1349668800,10955.6486],[1349755200,10955.6486],[1349841600,10955.6486],[1349928000,10955.6486],[1350014400,10955.6486],[1350100800,10955.6486],[1350187200,10955.6486],[1350273600,10955.6486],[1350360000,10955.6486],[1350446400,10955.6486],[1350532800,10955.6486],[1350619200,10955.6486],[1350705600,10955.6486],[1350792000,10955.6486],[1350878400,10955.6486],[1350964800,10955.6486],[1351051200,10955.6486],[1351137600,10955.6486],[1351224000,10955.6486],[1351310400,10955.6486],[1351396800,10955.6486],[1351483200,10955.6486],[1351569600,10955.6486],[1351656000,10955.6486],[1351742400,10955.6486],[1351828800,10955.6486],[1351915200,10955.6486],[1352001600,10955.6486],[1352091600,10955.6486],[1352178000,10955.6486],[1352264400,10955.6486],[1352350800,10955.6486],[1352437200,10955.6486],[1352523600,10955.6486],[1352610000,10955.6486],[1352696400,10955.6486],[1352782800,10955.6486],[1352869200,10955.6486],[1352955600,10955.6486],[1353042000,10955.6486],[1353128400,10955.6486],[1353214800,10955.6486],[1353301200,10955.6486],[1353387600,10955.6486],[1353474000,10955.6486],[1353560400,10955.6486],[1353646800,10955.6486],[1353733200,10955.6486],[1353819600,10955.6486],[1353906000,10955.6486],[1353992400,10955.6486],[1354078800,10955.6486],[1354165200,10955.6486],[1354251600,10955.6486],[1354338000,10955.6486],[1354424400,10955.6486],[1354510800,10955.6486],[1354597200,10955.6486],[1354683600,10955.6486],[1354770000,10955.6486],[1354856400,10955.6486],[1354942800,10955.6486],[1355029200,10955.6486],[1355115600,10955.6486],[1355202000,10955.6486],[1355288400,10955.6486],[1355374800,10955.6486],[1355461200,10955.6486],[1355547600,10955.6486],[1355634000,10955.6486],[1355720400,10955.6486],[1355806800,10955.6486],[1355893200,10955.6486],[1355979600,10955.6486],[1356066000,10955.6486],[1356152400,10955.6486],[1356238800,10955.6486],[1356325200,10955.6486],[1356411600,10955.6486],[1356498000,10955.6486],[1356584400,10955.6486],[1356670800,10955.6486],[1356757200,10955.6486],[1356843600,10955.6486],[1356930000,10955.6486],[1357016400,10955.6486],[1357102800,10955.6486],[1357189200,10955.6486],[1357275600,10955.6486],[1357362000,10955.6486],[1357448400,10955.6486],[1357534800,10955.6486],[1357621200,10955.6486],[1357707600,10955.6486],[1357794000,10955.6486],[1357880400,10955.6486],[1357966800,10955.6486],[1358053200,10955.6486],[1358139600,10955.6486],[1358226000,10955.6486],[1358312400,10955.6486],[1358398800,10955.6486],[1358485200,10955.6486],[1358571600,10955.6486],[1358658000,10955.6486],[1358744400,10955.6486],[1358830800,10955.6486],[1358917200,10955.6486],[1359003600,10955.6486],[1359090000,10955.6486],[1359176400,10955.6486],[1359262800,10955.6486],[1359349200,10955.6486],[1359435600,10955.6486],[1359522000,10955.6486],[1359608400,10955.6486],[1359694800,10955.6486],[1359781200,10955.6486],[1359867600,10955.6486],[1359954000,10955.6486],[1360040400,10955.6486],[1360126800,10955.6486],[1360213200,10955.6486],[1360299600,10955.6486],[1360386000,10955.6486],[1360472400,10955.6486],[1360558800,10955.6486],[1360645200,10955.6486],[1360731600,10955.6486],[1360818000,10955.6486],[1360904400,10955.6486],[1360990800,10955.6486],[1361077200,10955.6486],[1361163600,10955.6486],[1361250000,10955.6486],[1361336400,10955.6486],[1361422800,10955.6486],[1361509200,10955.6486],[1361595600,10955.6486],[1361682000,10955.6486],[1361768400,10955.6486],[1361854800,10955.6486],[1361941200,10955.6486],[1362027600,10955.6486],[1362114000,10955.6486],[1362200400,10955.6486],[1362286800,10955.6486],[1362373200,10955.6486],[1362459600,10955.6486],[1362546000,10955.6486],[1362632400,10955.6486],[1362718800,10955.6486],[1362805200,10955.6486],[1362891600,10955.6486],[1362974400,10955.6486],[1363060800,10955.6486],[1363147200,10955.6486],[1363233600,10955.6486],[1363320000,10955.6486],[1363406400,10955.6486],[1363492800,10955.6486],[1363579200,10955.6486],[1363665600,10955.6486],[1363752000,10955.6486],[1363838400,10955.6486],[1363924800,10955.6486],[1364011200,10955.6486],[1364097600,10955.6486],[1364184000,10955.6486],[1364270400,10955.6486],[1364356800,10955.6486],[1364443200,10955.6486],[1364529600,10955.6486],[1364616000,10955.6486],[1364702400,10955.6486],[1364788800,10955.6486],[1364875200,10955.6486],[1364961600,10955.6486],[1365048000,10955.6486],[1365134400,10955.6486],[1365220800,10955.6486],[1365307200,10955.6486],[1365393600,10955.6486],[1365480000,10955.6486],[1365566400,10955.6486],[1365652800,10955.6486],[1365739200,10955.6486],[1365825600,10955.6486],[1365912000,10955.6486],[1365998400,10955.6486],[1366084800,10955.6486],[1366171200,10955.6486],[1366257600,10955.6486],[1366344000,10955.6486],[1366430400,10955.6486],[1366516800,10955.6486],[1366603200,10955.6486],[1366689600,10955.6486],[1366776000,10955.6486],[1366862400,10955.6486],[1366948800,10955.6486],[1367035200,10955.6486],[1367121600,10955.6486],[1367208000,10955.6486],[1367294400,10955.6486],[1367380800,10955.6486],[1367467200,10955.6486],[1367553600,10955.6486],[1367640000,10955.6486],[1367726400,10955.6486],[1367812800,10955.6486],[1367899200,10955.6486],[1367985600,10955.6486],[1368072000,10955.6486],[1368158400,10955.6486],[1368244800,10955.6486],[1368331200,10955.6486],[1368417600,10955.6486],[1368504000,10955.6486],[1368590400,10955.6486],[1368676800,10955.6486],[1368763200,10955.6486],[1368849600,10955.6486],[1368936000,10955.6486],[1369022400,10955.6486],[1369108800,10955.6486],[1369195200,10955.6486],[1369281600,10955.6486],[1369368000,10955.6486],[1369454400,10955.6486],[1369540800,10955.6486],[1369627200,10955.6486],[1369713600,10955.6486],[1369800000,10955.6486],[1369886400,10955.6486],[1369972800,10955.6486],[1370059200,10955.6486],[1370145600,10955.6486],[1370232000,10955.6486],[1370318400,10955.6486],[1370404800,10955.6486],[1370491200,10955.6486],[1370577600,10955.6486],[1370664000,10955.6486],[1370750400,10955.6486],[1370836800,10955.6486],[1370923200,10955.6486],[1371009600,10955.6486],[1371096000,10955.6486],[1371182400,10955.6486],[1371268800,10955.6486],[1371355200,10955.6486],[1371441600,10955.6486],[1371528000,10955.6486],[1371614400,10955.6486],[1371700800,10955.6486],[1371787200,10955.6486],[1371873600,10955.6486],[1371960000,10955.6486],[1372046400,10955.6486],[1372132800,10955.6486],[1372219200,10955.6486],[1372305600,10955.6486],[1372392000,10955.6486],[1372478400,10955.6486],[1372564800,10955.6486],[1372651200,10955.6486],[1372737600,15597.9661],[1435723200,15597.9661],[1435809600,21578.678199999998],[1435896000,21578.678199999998],[1435982400,21578.678199999998],[1436068800,21578.678199999998],[1436155200,21578.678199999998],[1436241600,21578.678199999998],[1436328000,21578.678199999998],[1436414400,21578.678199999998],[1436500800,21578.678199999998],[1436587200,21578.678199999998],[1436673600,21578.678199999998],[1436760000,21578.678199999998],[1436846400,21578.678199999998],[1436932800,21578.678199999998],[1437019200,21578.678199999998],[1437105600,21578.678199999998],[1437192000,21578.678199999998],[1437278400,21578.678199999998],[1437364800,21578.678199999998],[1437451200,21578.678199999998],[1437537600,21578.678199999998],[1437624000,21578.678199999998],[1437710400,21578.678199999998],[1437796800,21578.678199999998],[1437883200,21578.678199999998],[1437969600,21578.678199999998],[1438056000,21578.678199999998],[1438142400,21578.678199999998],[1438228800,21578.678199999998],[1438315200,21578.678199999998],[1438401600,21578.678199999998],[1438488000,21578.678199999998],[1438574400,21578.678199999998],[1438660800,21578.678199999998],[1438747200,21578.678199999998],[1438833600,21578.678199999998],[1438920000,21578.678199999998],[1439006400,21578.678199999998],[1439092800,21578.678199999998],[1439179200,21578.678199999998],[1439265600,21578.678199999998],[1439352000,21578.678199999998],[1439438400,21578.678199999998],[1439524800,21578.678199999998],[1439611200,21578.678199999998],[1439697600,21578.678199999998],[1439784000,21578.678199999998],[1439870400,21578.678199999998],[1439956800,21578.678199999998],[1440043200,21578.678199999998],[1440129600,21578.678199999998],[1440216000,21578.678199999998],[1440302400,21578.678199999998],[1440388800,21578.678199999998],[1440475200,21578.678199999998],[1440561600,21578.678199999998],[1440648000,21578.678199999998],[1440734400,21578.678199999998],[1440820800,21578.678199999998],[1440907200,21578.678199999998],[1440993600,21578.678199999998],[1441080000,21578.678199999998],[1441166400,21578.678199999998],[1441252800,21578.678199999998],[1441339200,21578.678199999998],[1441425600,21578.678199999998],[1441512000,21578.678199999998],[1441598400,21578.678199999998],[1441684800,21578.678199999998],[1441771200,21578.678199999998],[1441857600,21578.678199999998],[1441944000,21578.678199999998],[1442030400,21578.678199999998],[1442116800,21578.678199999998],[1442203200,21578.678199999998],[1442289600,21578.678199999998],[1442376000,21578.678199999998],[1442462400,21578.678199999998],[1442548800,21578.678199999998],[1442635200,21578.678199999998],[1442721600,21578.678199999998],[1442808000,21578.678199999998],[1442894400,21578.678199999998],[1442980800,21578.678199999998],[1443067200,21578.678199999998],[1443153600,21578.678199999998],[1443240000,21578.678199999998],[1443326400,21578.678199999998],[1443412800,21578.678199999998],[1443499200,21578.678199999998],[1443585600,21578.678199999998],[1443672000,21578.678199999998],[1443758400,21578.678199999998],[1443844800,21578.678199999998],[1443931200,21578.678199999998],[1444017600,21578.678199999998],[1444104000,21578.678199999998],[1444190400,21578.678199999998],[1444276800,21578.678199999998],[1444363200,21578.678199999998],[1444449600,21578.678199999998],[1444536000,21578.678199999998],[1444622400,21578.678199999998],[1444708800,21578.678199999998],[1444795200,21578.678199999998],[1444881600,21578.678199999998],[1444968000,21578.678199999998],[1445054400,21578.678199999998],[1445140800,21578.678199999998],[1445227200,21578.678199999998],[1445313600,21578.678199999998],[1445400000,21578.678199999998],[1445486400,21578.678199999998],[1445572800,21578.678199999998],[1445659200,21578.678199999998],[1445745600,21578.678199999998],[1445832000,21578.678199999998],[1445918400,21578.678199999998],[1446004800,21578.678199999998],[1446091200,21578.678199999998],[1446177600,21578.678199999998],[1446264000,21578.678199999998],[1446350400,21578.678199999998],[1446440400,21578.678199999998],[1446526800,21578.678199999998],[1446613200,21578.678199999998],[1446699600,21578.678199999998],[1446786000,21578.678199999998],[1446872400,21578.678199999998],[1446958800,21578.678199999998],[1447045200,21578.678199999998],[1447131600,21578.678199999998],[1447218000,21578.678199999998],[1447304400,21578.678199999998],[1447390800,21578.678199999998],[1447477200,21578.678199999998],[1447563600,21578.678199999998],[1447650000,21578.678199999998],[1447736400,21578.678199999998],[1447822800,21578.678199999998],[1447909200,21578.678199999998],[1447995600,21578.678199999998],[1448082000,21578.678199999998],[1448168400,21578.678199999998],[1448254800,21578.678199999998],[1448341200,21578.678199999998],[1448427600,21578.678199999998],[1448514000,21578.678199999998],[1448600400,21578.678199999998],[1448686800,21578.678199999998],[1448773200,21578.678199999998],[1448859600,21578.678199999998],[1448946000,21578.678199999998],[1449032400,21578.678199999998],[1449118800,21578.678199999998],[1449205200,21578.678199999998],[1449291600,21578.678199999998],[1449378000,21578.678199999998],[1449464400,21578.678199999998],[1449550800,21578.678199999998],[1449637200,21578.678199999998],[1449723600,21578.678199999998],[1449810000,21578.678199999998],[1449896400,21578.678199999998],[1449982800,21578.678199999998],[1450069200,21578.678199999998],[1450155600,21578.678199999998],[1450242000,21578.678199999998],[1450328400,21578.678199999998],[1450414800,21578.678199999998],[1450501200,21578.678199999998],[1450587600,21578.678199999998],[1450674000,21578.678199999998],[1450760400,21578.678199999998],[1450846800,21578.678199999998],[1450933200,21578.678199999998],[1451019600,21578.678199999998],[1451106000,21578.678199999998],[1451192400,21578.678199999998],[1451278800,21578.678199999998],[1451365200,21578.678199999998],[1451451600,21578.678199999998],[1451538000,21578.678199999998],[1451624400,21578.678199999998],[1451710800,21578.678199999998],[1451797200,21578.678199999998],[1451883600,21578.678199999998],[1451970000,21578.678199999998],[1452056400,21578.678199999998],[1452142800,21578.678199999998],[1452229200,21578.678199999998],[1452315600,21578.678199999998],[1452402000,21578.678199999998],[1452488400,21578.678199999998],[1452574800,21578.678199999998],[1452661200,21578.678199999998],[1452747600,21578.678199999998],[1452834000,21578.678199999998],[1452920400,21578.678199999998],[1453006800,21578.678199999998],[1453093200,21578.678199999998],[1453179600,21578.678199999998],[1453266000,21578.678199999998],[1453352400,21578.678199999998],[1453438800,21578.678199999998],[1453525200,21578.678199999998],[1453611600,21578.678199999998],[1453698000,21578.678199999998],[1453784400,21578.678199999998],[1453870800,21578.678199999998],[1453957200,21578.678199999998],[1454043600,21578.678199999998],[1454130000,21578.678199999998],[1454216400,21578.678199999998],[1454302800,21578.678199999998],[1454389200,21578.678199999998],[1454475600,21578.678199999998],[1454562000,21578.678199999998],[1454648400,21578.678199999998],[1454734800,21578.678199999998],[1454821200,21578.678199999998],[1454907600,21578.678199999998],[1454994000,21578.678199999998],[1455080400,21578.678199999998],[1455166800,21578.678199999998],[1455253200,21578.678199999998],[1455339600,21578.678199999998],[1455426000,21578.678199999998],[1455512400,21578.678199999998],[1455598800,21578.678199999998],[1455685200,21578.678199999998],[1455771600,21578.678199999998],[1455858000,21578.678199999998],[1455944400,21578.678199999998],[1456030800,21578.678199999998],[1456117200,21578.678199999998],[1456203600,21578.678199999998],[1456290000,21578.678199999998],[1456376400,21578.678199999998],[1456462800,21578.678199999998],[1456549200,21578.678199999998],[1456635600,21578.678199999998],[1456722000,21578.678199999998],[1456808400,21578.678199999998],[1456894800,21578.678199999998],[1456981200,21578.678199999998],[1457067600,21578.678199999998],[1457154000,21578.678199999998],[1457240400,21578.678199999998],[1457326800,21578.678199999998],[1457413200,21578.678199999998],[1457499600,21578.678199999998],[1457586000,21578.678199999998],[1457672400,21578.678199999998],[1457758800,21578.678199999998],[1457845200,21578.678199999998],[1457928000,21578.678199999998],[1458014400,21578.678199999998],[1458100800,21578.678199999998],[1458187200,21578.678199999998],[1458273600,21578.678199999998],[1458360000,21578.678199999998],[1458446400,21578.678199999998],[1458532800,21578.678199999998],[1458619200,21578.678199999998],[1458705600,21578.678199999998],[1458792000,21578.678199999998],[1458878400,21578.678199999998],[1458964800,21578.678199999998],[1459051200,21578.678199999998],[1459137600,21578.678199999998],[1459224000,21578.678199999998],[1459310400,21578.678199999998],[1459396800,21578.678199999998],[1459483200,21578.678199999998],[1459569600,21578.678199999998],[1459656000,21578.678199999998],[1459742400,21578.678199999998],[1459828800,21578.678199999998],[1459915200,21578.678199999998],[1460001600,21578.678199999998],[1460088000,21578.678199999998],[1460174400,21578.678199999998],[1460260800,21578.678199999998],[1460347200,21578.678199999998],[1460433600,21578.678199999998],[1460520000,21578.678199999998],[1460606400,21578.678199999998],[1460692800,21578.678199999998],[1460779200,21578.678199999998],[1460865600,21578.678199999998],[1460952000,21578.678199999998],[1461038400,21578.678199999998],[1461124800,21578.678199999998],[1461211200,21578.678199999998],[1461297600,21578.678199999998],[1461384000,21578.678199999998],[1461470400,21578.678199999998],[1461556800,21578.678199999998],[1461643200,21578.678199999998],[1461729600,21578.678199999998],[1461816000,21578.678199999998],[1461902400,21578.678199999998],[1461988800,21578.678199999998],[1462075200,21578.678199999998],[1462161600,21578.678199999998],[1462248000,21578.678199999998],[1462334400,21578.678199999998],[1462420800,21578.678199999998],[1462507200,21578.678199999998],[1462593600,21578.678199999998],[1462680000,21578.678199999998],[1462766400,21578.678199999998],[1462852800,21578.678199999998],[1462939200,21578.678199999998],[1463025600,21578.678199999998],[1463112000,21578.678199999998],[1463198400,21578.678199999998],[1463284800,21578.678199999998],[1463371200,21578.678199999998],[1463457600,21578.678199999998],[1463544000,21578.678199999998],[1463630400,21578.678199999998],[1463716800,21578.678199999998],[1463803200,21578.678199999998],[1463889600,21578.678199999998],[1463976000,21578.678199999998],[1464062400,21578.678199999998],[1464148800,21578.678199999998],[1464235200,21578.678199999998],[1464321600,21578.678199999998],[1464408000,21578.678199999998],[1464494400,21578.678199999998],[1464580800,21578.678199999998],[1464667200,21578.678199999998],[1464753600,21578.678199999998],[1464840000,21578.678199999998],[1464926400,21578.678199999998],[1465012800,21578.678199999998],[1465099200,21578.678199999998],[1465185600,21578.678199999998],[1465272000,21578.678199999998],[1465358400,21578.678199999998],[1465444800,21578.678199999998],[1465531200,21578.678199999998],[1465617600,21578.678199999998],[1465704000,21578.678199999998],[1465790400,21578.678199999998],[1465876800,21578.678199999998],[1465963200,21578.678199999998],[1466049600,21578.678199999998],[1466136000,21578.678199999998],[1466222400,21578.678199999998],[1466308800,21578.678199999998],[1466395200,21578.678199999998],[1466481600,21578.678199999998],[1466568000,21578.678199999998],[1466654400,21578.678199999998],[1466740800,21578.678199999998],[1466827200,21578.678199999998],[1466913600,21578.678199999998],[1467000000,21578.678199999998],[1467086400,21578.678199999998],[1467172800,21578.678199999998],[1467259200,21578.678199999998],[1467345600,21578.678199999998],[1467432000,27226.6872],[1467518400,27226.6872],[1467604800,27226.6872],[1467691200,27226.6872],[1625112000,27226.6872],[1625198400,39873.178200000002],[1625284800,39873.178200000002],[1625371200,39873.178200000002],[1625457600,39873.178200000002],[1625544000,39873.178200000002],[1625630400,39873.178200000002],[1625716800,39873.178200000002],[1625803200,39873.178200000002],[1625889600,39873.178200000002],[1625976000,39873.178200000002],[1626062400,39873.178200000002],[1626148800,39873.178200000002],[1626235200,39873.178200000002],[1626321600,39873.178200000002],[1626408000,39873.178200000002],[1626494400,39873.178200000002],[1626580800,39873.178200000002],[1626667200,39873.178200000002],[1626753600,39873.178200000002],[1626840000,39873.178200000002],[1626926400,39873.178200000002],[1627012800,39873.178200000002],[1627099200,39873.178200000002],[1627185600,39873.178200000002],[1627272000,39873.178200000002],[1627358400,39873.178200000002],[1627444800,39873.178200000002],[1627531200,39873.178200000002],[1627617600,39873.178200000002],[1627704000,39873.178200000002],[1627790400,39873.178200000002],[1627876800,39873.178200000002],[1627963200,39873.178200000002],[1628049600,39873.178200000002],[1628136000,39873.178200000002],[1628222400,39873.178200000002],[1628308800,39873.178200000002],[1628395200,39873.178200000002],[1628481600,39873.178200000002],[1628568000,39873.178200000002],[1628654400,39873.178200000002],[1628740800,39873.178200000002],[1628827200,39873.178200000002],[1628913600,39873.178200000002],[1629000000,39873.178200000002],[1629086400,39873.178200000002],[1629172800,39873.178200000002],[1629259200,39873.178200000002],[1629345600,39873.178200000002],[1629432000,39873.178200000002],[1629518400,39873.178200000002],[1629604800,39873.178200000002],[1629691200,39873.178200000002],[1629777600,39873.178200000002],[1629864000,39873.178200000002],[1629950400,39873.178200000002],[1630036800,39873.178200000002],[1630123200,39873.178200000002],[1630209600,39873.178200000002],[1630296000,39873.178200000002],[1630382400,39873.178200000002],[1630468800,39873.178200000002],[1630555200,39873.178200000002],[1630641600,39873.178200000002],[1630728000,39873.178200000002],[1630814400,39873.178200000002],[1630900800,39873.178200000002],[1630987200,39873.178200000002],[1631073600,39873.178200000002],[1631160000,39873.178200000002],[1631246400,39873.178200000002],[1631332800,39873.178200000002],[1631419200,39873.178200000002],[1631505600,39873.178200000002],[1631592000,39873.178200000002],[1631678400,39873.178200000002],[1631764800,39873.178200000002],[1631851200,39873.178200000002],[1631937600,39873.178200000002],[1632024000,39873.178200000002],[1632110400,39873.178200000002],[1632196800,39873.178200000002],[1632283200,39873.178200000002],[1632369600,39873.178200000002],[1632456000,39873.178200000002],[1632542400,39873.178200000002],[1632628800,39873.178200000002],[1632715200,39873.178200000002],[1632801600,39873.178200000002],[1632888000,39873.178200000002],[1632974400,39873.178200000002],[1633060800,39873.178200000002],[1633147200,39873.178200000002],[1633233600,39873.178200000002],[1633320000,39873.178200000002],[1633406400,39873.178200000002],[1633492800,39873.178200000002],[1633579200,39873.178200000002],[1633665600,39873.178200000002],[1633752000,39873.178200000002],[1633838400,39873.178200000002],[1633924800,39873.178200000002],[1634011200,39873.178200000002],[1634097600,39873.178200000002],[1634184000,39873.178200000002],[1634270400,39873.178200000002],[1634356800,39873.178200000002],[1634443200,39873.178200000002],[1634529600,39873.178200000002],[1634616000,39873.178200000002],[1634702400,39873.178200000002],[1634788800,39873.178200000002],[1634875200,39873.178200000002],[1634961600,39873.178200000002],[1635048000,39873.178200000002],[1635134400,39873.178200000002],[1635220800,39873.178200000002],[1635307200,39873.178200000002],[1635393600,39873.178200000002],[1635480000,39873.178200000002],[1635566400,39873.178200000002],[1635652800,39873.178200000002],[1635739200,39873.178200000002],[1635825600,39873.178200000002],[1635912000,39873.178200000002],[1635998400,39873.178200000002],[1636084800,39873.178200000002],[1636171200,39873.178200000002],[1636257600,39873.178200000002],[1636347600,39873.178200000002],[1636434000,39873.178200000002],[1636520400,39873.178200000002],[1636606800,39873.178200000002],[1636693200,39873.178200000002],[1636779600,39873.178200000002],[1636866000,39873.178200000002],[1636952400,39873.178200000002],[1637038800,39873.178200000002],[1637125200,39873.178200000002],[1637211600,39873.178200000002],[1637298000,39873.178200000002],[1637384400,39873.178200000002],[1637470800,39873.178200000002],[1637557200,39873.178200000002],[1637643600,39873.178200000002],[1637730000,39873.178200000002],[1637816400,39873.178200000002],[1637902800,39873.178200000002],[1637989200,39873.178200000002],[1638075600,39873.178200000002],[1638162000,39873.178200000002],[1638248400,39873.178200000002],[1638334800,39873.178200000002],[1638421200,39873.178200000002],[1638507600,39873.178200000002],[1638594000,39873.178200000002],[1638680400,39873.178200000002],[1638766800,39873.178200000002],[1638853200,39873.178200000002],[1638939600,39873.178200000002],[1639026000,39873.178200000002],[1639112400,39873.178200000002],[1639198800,39873.178200000002],[1639285200,39873.178200000002],[1639371600,39873.178200000002],[1639458000,39873.178200000002],[1639544400,39873.178200000002],[1639630800,39873.178200000002],[1639717200,39873.178200000002],[1639803600,39873.178200000002],[1639890000,39873.178200000002],[1639976400,39873.178200000002],[1640062800,39873.178200000002],[1640149200,39873.178200000002],[1640235600,39873.178200000002],[1640322000,39873.178200000002],[1640408400,39873.178200000002],[1640494800,39873.178200000002],[1640581200,39873.178200000002],[1640667600,39873.178200000002],[1640754000,39873.178200000002],[1640840400,39873.178200000002],[1640926800,39873.178200000002],[1641013200,39873.178200000002],[1641099600,39873.178200000002],[1641186000,39873.178200000002],[1641272400,39873.178200000002],[1641358800,39873.178200000002],[1641445200,39873.178200000002],[1641531600,39873.178200000002],[1641618000,39873.178200000002],[1641704400,39873.178200000002],[1641790800,39873.178200000002],[1641877200,39873.178200000002],[1641963600,39873.178200000002],[1642050000,39873.178200000002],[1642136400,39873.178200000002],[1642222800,39873.178200000002],[1642309200,39873.178200000002],[1642395600,39873.178200000002],[1642482000,39873.178200000002],[1642568400,39873.178200000002],[1642654800,39873.178200000002],[1642741200,39873.178200000002],[1642827600,39873.178200000002],[1642914000,39873.178200000002],[1643000400,39873.178200000002],[1643086800,39873.178200000002],[1643173200,39873.178200000002],[1643259600,39873.178200000002],[1643346000,39873.178200000002],[1643432400,39873.178200000002],[1643518800,39873.178200000002],[1643605200,39873.178200000002],[1643691600,39873.178200000002],[1643778000,39873.178200000002],[1643864400,39873.178200000002],[1643950800,39873.178200000002],[1644037200,39873.178200000002],[1644123600,39873.178200000002],[1644210000,39873.178200000002],[1644296400,39873.178200000002],[1644382800,39873.178200000002],[1644469200,39873.178200000002],[1644555600,39873.178200000002],[1644642000,39873.178200000002],[1644728400,39873.178200000002],[1644814800,39873.178200000002],[1644901200,39873.178200000002],[1644987600,39873.178200000002],[1645074000,39873.178200000002],[1645160400,39873.178200000002],[1645246800,39873.178200000002],[1645333200,39873.178200000002],[1645419600,39873.178200000002],[1645506000,39873.178200000002],[1645592400,39873.178200000002],[1645678800,39873.178200000002],[1645765200,39873.178200000002],[1645851600,39873.178200000002],[1645938000,39873.178200000002],[1646024400,39873.178200000002],[1646110800,39873.178200000002],[1646197200,39873.178200000002],[1646283600,39873.178200000002],[1646370000,39873.178200000002],[1646456400,39873.178200000002],[1646542800,39873.178200000002],[1646629200,39873.178200000002],[1646715600,39873.178200000002],[1646802000,39873.178200000002],[1646888400,39873.178200000002],[1646974800,39873.178200000002],[1647061200,39873.178200000002],[1647147600,39873.178200000002],[1647230400,39873.178200000002],[1647316800,39873.178200000002],[1647403200,39873.178200000002],[1647489600,39873.178200000002],[1647576000,39873.178200000002],[1647662400,39873.178200000002],[1647748800,39873.178200000002],[1647835200,39873.178200000002],[1647921600,39873.178200000002],[1648008000,39873.178200000002],[1648094400,39873.178200000002],[1648180800,39873.178200000002],[1648267200,39873.178200000002],[1648353600,39873.178200000002],[1648440000,39873.178200000002],[1648526400,39873.178200000002],[1648612800,39873.178200000002],[1648699200,39873.178200000002],[1648785600,39873.178200000002],[1648872000,39873.178200000002],[1648958400,39873.178200000002],[1649044800,39873.178200000002],[1649131200,39873.178200000002],[1649217600,39873.178200000002],[1649304000,39873.178200000002],[1649390400,39873.178200000002],[1649476800,39873.178200000002],[1649563200,39873.178200000002],[1649649600,39873.178200000002],[1649736000,39873.178200000002],[1649822400,39873.178200000002],[1649908800,39873.178200000002],[1649995200,39873.178200000002],[1650081600,39873.178200000002],[1650168000,39873.178200000002],[1650254400,39873.178200000002],[1650340800,39873.178200000002],[1650427200,39873.178200000002],[1650513600,39873.178200000002],[1650600000,39873.178200000002],[1650686400,39873.178200000002],[1650772800,39873.178200000002],[1650859200,39873.178200000002],[1650945600,39873.178200000002],[1651032000,39873.178200000002],[1651118400,39873.178200000002],[1651204800,39873.178200000002],[1651291200,39873.178200000002],[1651377600,39873.178200000002],[1651464000,39873.178200000002],[1651550400,39873.178200000002],[1651636800,39873.178200000002],[1651723200,39873.178200000002],[1651809600,39873.178200000002],[1651896000,39873.178200000002],[1651982400,39873.178200000002],[1652068800,39873.178200000002],[1652155200,39873.178200000002],[1652241600,39873.178200000002],[1652328000,39873.178200000002],[1652414400,39873.178200000002],[1652500800,39873.178200000002],[1652587200,39873.178200000002],[1652673600,39873.178200000002],[1652760000,39873.178200000002],[1652846400,39873.178200000002],[1652932800,39873.178200000002],[1653019200,39873.178200000002],[1653105600,39873.178200000002],[1653192000,39873.178200000002],[1653278400,39873.178200000002],[1653364800,39873.178200000002],[1653451200,39873.178200000002],[1653537600,39873.178200000002],[1653624000,39873.178200000002],[1653710400,39873.178200000002],[1653796800,39873.178200000002],[1653883200,39873.178200000002],[1653969600,39873.178200000002],[1654056000,39873.178200000002],[1654142400,39873.178200000002],[1654228800,39873.178200000002],[1654315200,39873.178200000002],[1654401600,39873.178200000002],[1654488000,39873.178200000002],[1654574400,39873.178200000002],[1654660800,39873.178200000002],[1654747200,39873.178200000002],[1654833600,39873.178200000002],[1654920000,39873.178200000002],[1655006400,39873.178200000002],[1655092800,39873.178200000002],[1655179200,39873.178200000002],[1655265600,39873.178200000002],[1655352000,39873.178200000002],[1655438400,39873.178200000002],[1655524800,39873.178200000002],[1655611200,39873.178200000002],[1655697600,39873.178200000002],[1655784000,39873.178200000002],[1655870400,39873.178200000002],[1655956800,39873.178200000002],[1656043200,39873.178200000002],[1656129600,39873.178200000002],[1656216000,39873.178200000002],[1656302400,39873.178200000002],[1656388800,39873.178200000002],[1656475200,39873.178200000002],[1656561600,39873.178200000002],[1656648000,39873.178200000002],[1656734400,41434.3819],[1656820800,41434.3819],[1656907200,41434.3819],[1656993600,41434.3819],[1657080000,41434.3819],[1657166400,41434.3819],[1657252800,41434.3819],[1657339200,41434.3819],[1657425600,41434.3819],[1657512000,41434.3819],[1657598400,41434.3819],[1657684800,41434.3819],[1657771200,41434.3819],[1657857600,41434.3819],[1657944000,41434.3819],[1658030400,41434.3819],[1658116800,41434.3819],[1658203200,41434.3819],[1658289600,41434.3819],[1658376000,41434.3819],[1658462400,41434.3819],[1658548800,41434.3819],[1658635200,41434.3819],[1658721600,41434.3819],[1658808000,41434.3819],[1658894400,41434.3819],[1658980800,41434.3819],[1659067200,41434.3819],[1659153600,41434.3819],[1659240000,41434.3819],[1659326400,41434.3819],[1659412800,41434.3819],[1659499200,41434.3819],[1659585600,41434.3819],[1659672000,41434.3819],[1659758400,41434.3819],[1659844800,41434.3819],[1659931200,41434.3819],[1660017600,41434.3819],[1660104000,41434.3819],[1660190400,41434.3819],[1660276800,41434.3819],[1660363200,41434.3819],[1660449600,41434.3819],[1660536000,41434.3819],[1660622400,41434.3819],[1660708800,41434.3819],[1660795200,41434.3819],[1660881600,41434.3819],[1660968000,41434.3819],[1661054400,41434.3819],[1661140800,41434.3819],[1661227200,41434.3819],[1661313600,41434.3819],[1661400000,41434.3819],[1661486400,41434.3819],[1661572800,41434.3819],[1661659200,41434.3819],[1661745600,41434.3819],[1661832000,41434.3819],[1661918400,41434.3819],[1662004800,41434.3819],[1662091200,41434.3819],[1662177600,41434.3819],[1662264000,41434.3819],[1662350400,41434.3819],[1662436800,41434.3819],[1662523200,41434.3819],[1662609600,41434.3819],[1662696000,41434.3819],[1662782400,41434.3819],[1662868800,41434.3819],[1662955200,41434.3819],[1663041600,41434.3819],[1663128000,41434.3819],[1663214400,41434.3819],[1663300800,41434.3819],[1663387200,41434.3819],[1663473600,41434.3819],[1663560000,41434.3819],[1663646400,41434.3819],[1663732800,41434.3819],[1663819200,41434.3819],[1663905600,41434.3819],[1663992000,41434.3819],[1664078400,41434.3819],[1664164800,41434.3819],[1664251200,41434.3819],[1664337600,41434.3819],[1664424000,41434.3819],[1664510400,41434.3819],[1664596800,41434.3819],[1664683200,41434.3819],[1664769600,41434.3819],[1664856000,41434.3819],[1664942400,41434.3819],[1665028800,41434.3819],[1665115200,41434.3819],[1665201600,41434.3819],[1665288000,41434.3819],[1665374400,41434.3819],[1665460800,41434.3819],[1665547200,41434.3819],[1665633600,41434.3819],[1665720000,41434.3819],[1665806400,41434.3819],[1665892800,41434.3819],[1665979200,41434.3819],[1666065600,41434.3819],[1666152000,41434.3819],[1666238400,41434.3819],[1666324800,41434.3819],[1666411200,41434.3819],[1666497600,41434.3819],[1666584000,41434.3819],[1666670400,41434.3819],[1666756800,41434.3819],[1666843200,41434.3819],[1666929600,41434.3819],[1667016000,41434.3819],[1667102400,41434.3819],[1667188800,41434.3819],[1667275200,41434.3819],[1667361600,41434.3819],[1667448000,41434.3819],[1667534400,41434.3819],[1667620800,41434.3819],[1667707200,41434.3819],[1667797200,41434.3819],[1667883600,41434.3819],[1667970000,41434.3819],[1668056400,41434.3819],[1668142800,41434.3819],[1668229200,41434.3819],[1668315600,41434.3819],[1668402000,41434.3819],[1668488400,41434.3819],[1668574800,41434.3819],[1668661200,41434.3819],[1668747600,41434.3819],[1668834000,41434.3819],[1668920400,41434.3819],[1669006800,41434.3819],[1669093200,41434.3819],[1669179600,41434.3819],[1669266000,41434.3819],[1669352400,41434.3819],[1669438800,41434.3819],[1669525200,41434.3819],[1669611600,41434.3819],[1669698000,41434.3819],[1669784400,41434.3819],[1669870800,41434.3819],[1669957200,41434.3819],[1670043600,41434.3819],[1670130000,41434.3819],[1670216400,41434.3819],[1670302800,41434.3819],[1670389200,41434.3819],[1670475600,41434.3819],[1670562000,41434.3819],[1670648400,41434.3819],[1670734800,41434.3819],[1670821200,41434.3819],[1670907600,41434.3819],[1670994000,41434.3819],[1671080400,41434.3819],[1671166800,41434.3819],[1671253200,41434.3819],[1671339600,41434.3819],[1671426000,41434.3819],[1671512400,41434.3819],[1671598800,41434.3819],[1671685200,41434.3819],[1671771600,41434.3819],[1671858000,41434.3819],[1671944400,41434.3819],[1672030800,41434.3819],[1672117200,41434.3819],[1672203600,41434.3819],[1672290000,41434.3819],[1672376400,41434.3819],[1672462800,41434.3819],[1672549200,41434.3819],[1672635600,41434.3819],[1672722000,41434.3819],[1672808400,41434.3819],[1672894800,41434.3819],[1672981200,41434.3819],[1673067600,41434.3819],[1673154000,41434.3819],[1673240400,41434.3819],[1673326800,41434.3819],[1673413200,41434.3819],[1673499600,41434.3819],[1673586000,41434.3819],[1673672400,41434.3819],[1673758800,41434.3819],[1673845200,41434.3819],[1673931600,41434.3819],[1674018000,41434.3819],[1674104400,41434.3819],[1674190800,41434.3819],[1674277200,41434.3819],[1674363600,41434.3819],[1674450000,41434.3819],[1674536400,41434.3819],[1674622800,41434.3819],[1674709200,41434.3819],[1674795600,41434.3819],[1674882000,41434.3819],[1674968400,41434.3819],[1675054800,41434.3819],[1675141200,41434.3819],[1675227600,41434.3819],[1675314000,41434.3819],[1675400400,41434.3819],[1675486800,41434.3819],[1675573200,41434.3819],[1675659600,41434.3819],[1675746000,41434.3819],[1675832400,41434.3819],[1675918800,41434.3819],[1676005200,41434.3819],[1676091600,41434.3819],[1676178000,41434.3819],[1676264400,41434.3819],[1676350800,41434.3819],[1676437200,41434.3819],[1676523600,41434.3819],[1676610000,41434.3819],[1676696400,41434.3819],[1676782800,41434.3819],[1676869200,41434.3819],[1676955600,41434.3819],[1677042000,41434.3819],[1677128400,41434.3819],[1677214800,41434.3819],[1677301200,41434.3819],[1677387600,41434.3819],[1677474000,41434.3819],[1677560400,41434.3819],[1677646800,41434.3819],[1677733200,41434.3819],[1677819600,41434.3819],[1677906000,41434.3819],[1677992400,41434.3819],[1678078800,41434.3819],[1678165200,41434.3819],[1678251600,41434.3819],[1678338000,41434.3819],[1678424400,41434.3819],[1678510800,41434.3819],[1678597200,41434.3819],[1678680000,41434.3819],[1678766400,41434.3819],[1678852800,41434.3819],[1678939200,41434.3819],[1679025600,41434.3819],[1679112000,41434.3819],[1679198400,41434.3819],[1679284800,41434.3819],[1679371200,41434.3819],[1679457600,41434.3819],[1679544000,41434.3819],[1679630400,41434.3819],[1679716800,41434.3819],[1679803200,41434.3819],[1679889600,41434.3819],[1679976000,41434.3819],[1680062400,41434.3819],[1680148800,41434.3819],[1680235200,41434.3819],[1680321600,41434.3819],[1680408000,41434.3819],[1680494400,41434.3819],[1680580800,41434.3819],[1680667200,41434.3819],[1680753600,41434.3819],[1680840000,41434.3819],[1680926400,41434.3819],[1681012800,41434.3819],[1681099200,41434.3819],[1681185600,41434.3819],[1681272000,41434.3819],[1681358400,41434.3819],[1681444800,41434.3819],[1681531200,41434.3819],[1681617600,41434.3819],[1681704000,41434.3819],[1681790400,41434.3819],[1681876800,41434.3819],[1681963200,41434.3819],[1682049600,41434.3819],[1682136000,41434.3819],[1682222400,41434.3819],[1682308800,41434.3819],[1682395200,41434.3819],[1682481600,41434.3819],[1682568000,41434.3819],[1682654400,41434.3819],[1682740800,41434.3819],[1682827200,41434.3819],[1682913600,41434.3819],[1683000000,41434.3819],[1683086400,41434.3819],[1683172800,41434.3819],[1683259200,41434.3819],[1683345600,41434.3819],[1683432000,41434.3819],[1683518400,41434.3819],[1683604800,41434.3819],[1683691200,41434.3819],[1683777600,41434.3819],[1683864000,41434.3819],[1683950400,41434.3819],[1684036800,41434.3819],[1684123200,41434.3819],[1684209600,41434.3819],[1684296000,41434.3819],[1684382400,41434.3819],[1684468800,41434.3819],[1684555200,41434.3819],[1684641600,41434.3819],[1684728000,41434.3819],[1684814400,41434.3819],[1684900800,41434.3819],[1684987200,41434.3819],[1685073600,41434.3819],[1685160000,41434.3819],[1685246400,41434.3819],[1685332800,41434.3819],[1685419200,41434.3819],[1685505600,41434.3819],[1685592000,41434.3819],[1685678400,41434.3819],[1685764800,41434.3819],[1685851200,41434.3819],[1685937600,41434.3819],[1686024000,41434.3819],[1686110400,41434.3819],[1686196800,41434.3819],[1686283200,41434.3819],[1686369600,41434.3819],[1686456000,41434.3819],[1686542400,41434.3819],[1686628800,41434.3819],[1686715200,41434.3819],[1686801600,41434.3819],[1686888000,41434.3819],[1686974400,41434.3819],[1687060800,41434.3819],[1687147200,41434.3819],[1687233600,41434.3819],[1687320000,41434.3819],[1687406400,41434.3819],[1687492800,41434.3819],[1687579200,41434.3819],[1687665600,41434.3819],[1687752000,41434.3819],[1687838400,41434.3819],[1687924800,41434.3819],[1688011200,41434.3819],[1688097600,41434.3819],[1688184000,41434.3819],[1688270400,41434.3819],[1688356800,41434.3819],[1688443200,53571.337399999997],[1688529600,53571.337399999997]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2248.2424999999998],[947048400,2248.2424999999998],[947134800,2248.2424999999998],[947221200,2248.2424999999998],[947307600,2248.2424999999998],[947394000,2248.2424999999998],[947480400,2248.2424999999998],[947566800,2248.2424999999998],[947653200,2248.2424999999998],[947739600,2248.2424999999998],[947826000,2248.2424999999998],[947912400,2248.2424999999998],[947998800,2248.2424999999998],[948085200,2248.2424999999998],[948171600,2248.2424999999998],[948258000,2248.2424999999998],[948344400,2248.2424999999998],[948430800,2248.2424999999998],[948517200,2248.2424999999998],[948603600,2248.2424999999998],[948690000,2248.2424999999998],[948776400,2248.2424999999998],[948862800,2248.2424999999998],[948949200,2248.2424999999998],[949035600,2248.2424999999998],[949122000,2248.2424999999998],[949208400,2248.2424999999998],[949294800,2248.2424999999998],[949381200,2248.2424999999998],[949467600,2248.2424999999998],[949554000,2248.2424999999998],[949640400,2248.2424999999998],[949726800,2248.2424999999998],[949813200,2248.2424999999998],[949899600,2248.2424999999998],[949986000,2248.2424999999998],[950072400,2248.2424999999998],[950158800,2248.2424999999998],[950245200,2248.2424999999998],[950331600,2248.2424999999998],[950418000,2248.2424999999998],[950504400,2248.2424999999998],[950590800,2248.2424999999998],[950677200,2248.2424999999998],[950763600,2248.2424999999998],[950850000,2248.2424999999998],[950936400,2248.2424999999998],[951022800,2248.2424999999998],[951109200,2248.2424999999998],[951195600,2248.2424999999998],[951282000,2248.2424999999998],[951368400,2248.2424999999998],[951454800,2248.2424999999998],[951541200,2248.2424999999998],[951627600,2248.2424999999998],[951714000,2248.2424999999998],[951800400,2248.2424999999998],[951886800,2248.2424999999998],[951973200,2248.2424999999998],[952059600,2248.2424999999998],[952146000,2248.2424999999998],[952232400,2248.2424999999998],[952318800,2248.2424999999998],[952405200,2248.2424999999998],[952491600,2248.2424999999998],[952578000,2248.2424999999998],[952664400,2248.2424999999998],[952750800,2248.2424999999998],[952837200,2248.2424999999998],[952923600,2248.2424999999998],[953010000,2248.2424999999998],[953096400,2248.2424999999998],[953182800,2248.2424999999998],[953269200,2248.2424999999998],[953355600,2248.2424999999998],[953442000,2248.2424999999998],[953528400,2248.2424999999998],[953614800,2248.2424999999998],[953701200,2248.2424999999998],[953787600,2248.2424999999998],[953874000,2248.2424999999998],[953960400,2248.2424999999998],[954046800,2248.2424999999998],[954133200,2248.2424999999998],[954219600,2248.2424999999998],[954306000,2248.2424999999998],[954392400,2248.2424999999998],[954478800,2248.2424999999998],[954565200,2248.2424999999998],[954651600,2248.2424999999998],[954734400,2248.2424999999998],[954820800,2248.2424999999998],[954907200,2248.2424999999998],[954993600,2248.2424999999998],[955080000,2248.2424999999998],[955166400,2248.2424999999998],[955252800,2248.2424999999998],[955339200,2248.2424999999998],[955425600,2248.2424999999998],[955512000,2248.2424999999998],[955598400,2248.2424999999998],[955684800,2248.2424999999998],[955771200,2248.2424999999998],[955857600,2248.2424999999998],[955944000,2248.2424999999998],[956030400,2248.2424999999998],[956116800,2248.2424999999998],[956203200,2248.2424999999998],[956289600,2248.2424999999998],[956376000,2248.2424999999998],[956462400,2248.2424999999998],[956548800,2248.2424999999998],[956635200,2248.2424999999998],[956721600,2248.2424999999998],[956808000,2248.2424999999998],[956894400,2248.2424999999998],[956980800,2248.2424999999998],[957067200,2248.2424999999998],[957153600,2248.2424999999998],[957240000,2248.2424999999998],[957326400,2248.2424999999998],[957412800,2248.2424999999998],[957499200,2248.2424999999998],[957585600,2248.2424999999998],[957672000,2248.2424999999998],[957758400,2248.2424999999998],[957844800,2248.2424999999998],[957931200,2248.2424999999998],[958017600,2248.2424999999998],[958104000,2248.2424999999998],[958190400,2248.2424999999998],[958276800,2248.2424999999998],[958363200,2248.2424999999998],[958449600,2248.2424999999998],[958536000,2248.2424999999998],[958622400,2248.2424999999998],[958708800,2248.2424999999998],[958795200,2248.2424999999998],[958881600,2248.2424999999998],[958968000,2248.2424999999998],[959054400,2248.2424999999998],[959140800,2248.2424999999998],[959227200,2248.2424999999998],[959313600,2248.2424999999998],[959400000,2248.2424999999998],[959486400,2248.2424999999998],[959572800,2248.2424999999998],[959659200,2248.2424999999998],[959745600,2248.2424999999998],[959832000,2248.2424999999998],[959918400,2248.2424999999998],[960004800,2248.2424999999998],[960091200,2248.2424999999998],[960177600,2248.2424999999998],[960264000,2248.2424999999998],[960350400,2248.2424999999998],[960436800,2248.2424999999998],[960523200,2248.2424999999998],[960609600,2248.2424999999998],[960696000,2248.2424999999998],[960782400,2248.2424999999998],[960868800,2248.2424999999998],[960955200,2248.2424999999998],[961041600,2248.2424999999998],[961128000,2248.2424999999998],[961214400,2248.2424999999998],[961300800,2248.2424999999998],[961387200,2248.2424999999998],[961473600,2248.2424999999998],[961560000,2248.2424999999998],[961646400,2248.2424999999998],[961732800,2248.2424999999998],[961819200,2248.2424999999998],[961905600,2248.2424999999998],[961992000,2248.2424999999998],[962078400,2248.2424999999998],[962164800,2248.2424999999998],[962251200,2248.2424999999998],[962337600,2248.2424999999998],[962424000,2248.2424999999998],[962510400,2248.2424999999998],[962596800,2248.2424999999998],[962683200,3600.9115000000002],[962769600,3600.9115000000002],[962856000,3600.9115000000002],[962942400,3600.9115000000002],[963028800,3600.9115000000002],[963115200,3600.9115000000002],[963201600,3600.9115000000002],[963288000,3600.9115000000002],[963374400,3600.9115000000002],[963460800,3600.9115000000002],[963547200,3600.9115000000002],[963633600,3600.9115000000002],[963720000,3600.9115000000002],[963806400,3600.9115000000002],[963892800,3600.9115000000002],[963979200,3600.9115000000002],[964065600,3600.9115000000002],[964152000,3600.9115000000002],[964238400,3600.9115000000002],[964324800,3600.9115000000002],[964411200,3600.9115000000002],[964497600,3600.9115000000002],[964584000,3600.9115000000002],[964670400,3600.9115000000002],[964756800,3600.9115000000002],[964843200,3600.9115000000002],[964929600,3600.9115000000002],[965016000,3600.9115000000002],[965102400,3600.9115000000002],[965188800,3600.9115000000002],[965275200,3600.9115000000002],[965361600,3600.9115000000002],[965448000,3600.9115000000002],[965534400,3600.9115000000002],[965620800,3600.9115000000002],[965707200,3600.9115000000002],[965793600,3600.9115000000002],[965880000,3600.9115000000002],[965966400,3600.9115000000002],[966052800,3600.9115000000002],[966139200,3600.9115000000002],[966225600,3600.9115000000002],[966312000,3600.9115000000002],[966398400,3600.9115000000002],[966484800,3600.9115000000002],[966571200,3600.9115000000002],[966657600,3600.9115000000002],[966744000,3600.9115000000002],[966830400,3600.9115000000002],[966916800,3600.9115000000002],[967003200,3600.9115000000002],[967089600,3600.9115000000002],[967176000,3600.9115000000002],[967262400,3600.9115000000002],[967348800,3600.9115000000002],[967435200,3600.9115000000002],[967521600,3600.9115000000002],[967608000,3600.9115000000002],[967694400,3600.9115000000002],[967780800,3600.9115000000002],[967867200,3600.9115000000002],[967953600,3600.9115000000002],[968040000,3600.9115000000002],[968126400,3600.9115000000002],[968212800,3600.9115000000002],[968299200,3600.9115000000002],[968385600,3600.9115000000002],[968472000,3600.9115000000002],[968558400,3600.9115000000002],[968644800,3600.9115000000002],[968731200,3600.9115000000002],[968817600,3600.9115000000002],[968904000,3600.9115000000002],[968990400,3600.9115000000002],[969076800,3600.9115000000002],[969163200,3600.9115000000002],[969249600,3600.9115000000002],[969336000,3600.9115000000002],[969422400,3600.9115000000002],[969508800,3600.9115000000002],[969595200,3600.9115000000002],[969681600,3600.9115000000002],[969768000,3600.9115000000002],[969854400,3600.9115000000002],[969940800,3600.9115000000002],[970027200,3600.9115000000002],[970113600,3600.9115000000002],[970200000,3600.9115000000002],[970286400,3600.9115000000002],[970372800,3600.9115000000002],[970459200,3600.9115000000002],[970545600,3600.9115000000002],[970632000,3600.9115000000002],[970718400,3600.9115000000002],[970804800,3600.9115000000002],[970891200,3600.9115000000002],[970977600,3600.9115000000002],[971064000,3600.9115000000002],[971150400,3600.9115000000002],[971236800,3600.9115000000002],[971323200,3600.9115000000002],[971409600,3600.9115000000002],[971496000,3600.9115000000002],[971582400,3600.9115000000002],[971668800,3600.9115000000002],[971755200,3600.9115000000002],[971841600,3600.9115000000002],[971928000,3600.9115000000002],[972014400,3600.9115000000002],[972100800,3600.9115000000002],[972187200,3600.9115000000002],[972273600,3600.9115000000002],[972360000,3600.9115000000002],[972446400,3600.9115000000002],[972532800,3600.9115000000002],[972619200,3600.9115000000002],[972705600,3600.9115000000002],[972792000,3600.9115000000002],[972882000,3600.9115000000002],[972968400,3600.9115000000002],[973054800,3600.9115000000002],[973141200,3600.9115000000002],[973227600,3600.9115000000002],[973314000,3600.9115000000002],[973400400,3600.9115000000002],[973486800,3600.9115000000002],[973573200,3600.9115000000002],[973659600,3600.9115000000002],[973746000,3600.9115000000002],[973832400,3600.9115000000002],[973918800,3600.9115000000002],[974005200,3600.9115000000002],[974091600,3600.9115000000002],[974178000,3600.9115000000002],[974264400,3600.9115000000002],[974350800,3600.9115000000002],[974437200,3600.9115000000002],[974523600,3600.9115000000002],[974610000,3600.9115000000002],[974696400,3600.9115000000002],[974782800,3600.9115000000002],[974869200,3600.9115000000002],[974955600,3600.9115000000002],[975042000,3600.9115000000002],[975128400,3600.9115000000002],[975214800,3600.9115000000002],[975301200,3600.9115000000002],[975387600,3600.9115000000002],[975474000,3600.9115000000002],[975560400,3600.9115000000002],[975646800,3600.9115000000002],[975733200,3600.9115000000002],[975819600,3600.9115000000002],[975906000,3600.9115000000002],[975992400,3600.9115000000002],[976078800,3600.9115000000002],[976165200,3600.9115000000002],[976251600,3600.9115000000002],[976338000,3600.9115000000002],[976424400,3600.9115000000002],[976510800,3600.9115000000002],[976597200,3600.9115000000002],[976683600,3600.9115000000002],[976770000,3600.9115000000002],[976856400,3600.9115000000002],[976942800,3600.9115000000002],[977029200,3600.9115000000002],[977115600,3600.9115000000002],[977202000,3600.9115000000002],[977288400,3600.9115000000002],[977374800,3600.9115000000002],[977461200,3600.9115000000002],[977547600,3600.9115000000002],[977634000,3600.9115000000002],[977720400,3600.9115000000002],[977806800,3600.9115000000002],[977893200,3600.9115000000002],[977979600,3600.9115000000002],[978066000,3600.9115000000002],[978152400,3600.9115000000002],[978238800,3600.9115000000002],[978325200,3600.9115000000002],[978411600,3600.9115000000002],[978498000,3600.9115000000002],[978584400,3600.9115000000002],[978670800,3600.9115000000002],[978757200,3600.9115000000002],[978843600,3600.9115000000002],[978930000,3600.9115000000002],[979016400,3600.9115000000002],[979102800,3600.9115000000002],[979189200,3600.9115000000002],[979275600,3600.9115000000002],[979362000,3600.9115000000002],[979448400,3600.9115000000002],[979534800,3600.9115000000002],[979621200,3600.9115000000002],[979707600,3600.9115000000002],[979794000,3600.9115000000002],[979880400,3600.9115000000002],[979966800,3600.9115000000002],[980053200,3600.9115000000002],[980139600,3600.9115000000002],[980226000,3600.9115000000002],[980312400,3600.9115000000002],[980398800,3600.9115000000002],[980485200,3600.9115000000002],[980571600,3600.9115000000002],[980658000,3600.9115000000002],[980744400,3600.9115000000002],[980830800,3600.9115000000002],[980917200,3600.9115000000002],[981003600,3600.9115000000002],[981090000,3600.9115000000002],[981176400,3600.9115000000002],[981262800,3600.9115000000002],[981349200,3600.9115000000002],[981435600,3600.9115000000002],[981522000,3600.9115000000002],[981608400,3600.9115000000002],[981694800,3600.9115000000002],[981781200,3600.9115000000002],[981867600,3600.9115000000002],[981954000,3600.9115000000002],[982040400,3600.9115000000002],[982126800,3600.9115000000002],[982213200,3600.9115000000002],[982299600,3600.9115000000002],[982386000,3600.9115000000002],[982472400,3600.9115000000002],[982558800,3600.9115000000002],[982645200,3600.9115000000002],[982731600,3600.9115000000002],[982818000,3600.9115000000002],[982904400,3600.9115000000002],[982990800,3600.9115000000002],[983077200,3600.9115000000002],[983163600,3600.9115000000002],[983250000,3600.9115000000002],[983336400,3600.9115000000002],[983422800,3600.9115000000002],[983509200,3600.9115000000002],[983595600,3600.9115000000002],[983682000,3600.9115000000002],[983768400,3600.9115000000002],[983854800,3600.9115000000002],[983941200,3600.9115000000002],[984027600,3600.9115000000002],[984114000,3600.9115000000002],[984200400,3600.9115000000002],[984286800,3600.9115000000002],[984373200,3600.9115000000002],[984459600,3600.9115000000002],[984546000,3600.9115000000002],[984632400,3600.9115000000002],[984718800,3600.9115000000002],[984805200,3600.9115000000002],[984891600,3600.9115000000002],[984978000,3600.9115000000002],[985064400,3600.9115000000002],[985150800,3600.9115000000002],[985237200,3600.9115000000002],[985323600,3600.9115000000002],[985410000,3600.9115000000002],[985496400,3600.9115000000002],[985582800,3600.9115000000002],[985669200,3600.9115000000002],[985755600,3600.9115000000002],[985842000,3600.9115000000002],[985928400,3600.9115000000002],[986014800,3600.9115000000002],[986101200,3600.9115000000002],[986184000,3600.9115000000002],[986270400,3600.9115000000002],[986356800,3600.9115000000002],[986443200,3600.9115000000002],[986529600,3600.9115000000002],[986616000,3600.9115000000002],[986702400,3600.9115000000002],[986788800,3600.9115000000002],[986875200,3600.9115000000002],[986961600,3600.9115000000002],[987048000,3600.9115000000002],[987134400,3600.9115000000002],[987220800,3600.9115000000002],[987307200,3600.9115000000002],[987393600,3600.9115000000002],[987480000,3600.9115000000002],[987566400,3600.9115000000002],[987652800,3600.9115000000002],[987739200,3600.9115000000002],[987825600,3600.9115000000002],[987912000,3600.9115000000002],[987998400,3600.9115000000002],[988084800,3600.9115000000002],[988171200,3600.9115000000002],[988257600,3600.9115000000002],[988344000,3600.9115000000002],[988430400,3600.9115000000002],[988516800,3600.9115000000002],[988603200,3600.9115000000002],[988689600,3600.9115000000002],[988776000,3600.9115000000002],[988862400,3600.9115000000002],[988948800,3600.9115000000002],[989035200,3600.9115000000002],[989121600,3600.9115000000002],[989208000,3600.9115000000002],[989294400,3600.9115000000002],[989380800,3600.9115000000002],[989467200,3600.9115000000002],[989553600,3600.9115000000002],[989640000,3600.9115000000002],[989726400,3600.9115000000002],[989812800,3600.9115000000002],[989899200,3600.9115000000002],[989985600,3600.9115000000002],[990072000,3600.9115000000002],[990158400,3600.9115000000002],[990244800,3600.9115000000002],[990331200,3600.9115000000002],[990417600,3600.9115000000002],[990504000,3600.9115000000002],[990590400,3600.9115000000002],[990676800,3600.9115000000002],[990763200,3600.9115000000002],[990849600,3600.9115000000002],[990936000,3600.9115000000002],[991022400,3600.9115000000002],[991108800,3600.9115000000002],[991195200,3600.9115000000002],[991281600,3600.9115000000002],[991368000,3600.9115000000002],[991454400,3600.9115000000002],[991540800,3600.9115000000002],[991627200,3600.9115000000002],[991713600,3600.9115000000002],[991800000,3600.9115000000002],[991886400,3600.9115000000002],[991972800,3600.9115000000002],[992059200,3600.9115000000002],[992145600,3600.9115000000002],[992232000,3600.9115000000002],[992318400,3600.9115000000002],[992404800,3600.9115000000002],[992491200,3600.9115000000002],[992577600,3600.9115000000002],[992664000,3600.9115000000002],[992750400,3600.9115000000002],[992836800,3600.9115000000002],[992923200,3600.9115000000002],[993009600,3600.9115000000002],[993096000,3600.9115000000002],[993182400,3600.9115000000002],[993268800,3600.9115000000002],[993355200,3600.9115000000002],[993441600,3600.9115000000002],[993528000,3600.9115000000002],[993614400,3600.9115000000002],[993700800,3600.9115000000002],[993787200,3600.9115000000002],[993873600,3600.9115000000002],[993960000,3600.9115000000002],[994046400,3600.9115000000002],[994132800,3881.6700000000001],[994219200,3881.6700000000001],[994305600,3881.6700000000001],[994392000,3881.6700000000001],[994478400,3881.6700000000001],[994564800,3881.6700000000001],[994651200,3881.6700000000001],[994737600,3881.6700000000001],[994824000,3881.6700000000001],[994910400,3881.6700000000001],[994996800,3881.6700000000001],[995083200,3881.6700000000001],[995169600,3881.6700000000001],[995256000,3881.6700000000001],[995342400,3881.6700000000001],[995428800,3881.6700000000001],[995515200,3881.6700000000001],[995601600,3881.6700000000001],[995688000,3881.6700000000001],[995774400,3881.6700000000001],[995860800,3881.6700000000001],[995947200,3881.6700000000001],[996033600,3881.6700000000001],[996120000,3881.6700000000001],[996206400,3881.6700000000001],[996292800,3881.6700000000001],[996379200,3881.6700000000001],[996465600,3881.6700000000001],[996552000,3881.6700000000001],[996638400,3881.6700000000001],[996724800,3881.6700000000001],[996811200,3881.6700000000001],[996897600,3881.6700000000001],[996984000,3881.6700000000001],[997070400,3881.6700000000001],[997156800,3881.6700000000001],[997243200,3881.6700000000001],[997329600,3881.6700000000001],[997416000,3881.6700000000001],[997502400,3881.6700000000001],[997588800,3881.6700000000001],[997675200,3881.6700000000001],[997761600,3881.6700000000001],[997848000,3881.6700000000001],[997934400,3881.6700000000001],[998020800,3881.6700000000001],[998107200,3881.6700000000001],[998193600,3881.6700000000001],[998280000,3881.6700000000001],[998366400,3881.6700000000001],[998452800,3881.6700000000001],[998539200,3881.6700000000001],[998625600,3881.6700000000001],[998712000,3881.6700000000001],[998798400,3881.6700000000001],[998884800,3881.6700000000001],[998971200,3881.6700000000001],[999057600,3881.6700000000001],[999144000,3881.6700000000001],[999230400,3881.6700000000001],[999316800,3881.6700000000001],[999403200,3881.6700000000001],[999489600,3881.6700000000001],[999576000,3881.6700000000001],[999662400,3881.6700000000001],[999748800,3881.6700000000001],[999835200,3881.6700000000001],[999921600,3881.6700000000001],[1000008000,3881.6700000000001],[1000094400,3881.6700000000001],[1000180800,3881.6700000000001],[1000267200,3881.6700000000001],[1000353600,3881.6700000000001],[1000440000,3881.6700000000001],[1000526400,3881.6700000000001],[1000612800,3881.6700000000001],[1000699200,3881.6700000000001],[1000785600,3881.6700000000001],[1000872000,3881.6700000000001],[1000958400,3881.6700000000001],[1001044800,3881.6700000000001],[1001131200,3881.6700000000001],[1001217600,3881.6700000000001],[1001304000,3881.6700000000001],[1001390400,3881.6700000000001],[1001476800,3881.6700000000001],[1001563200,3881.6700000000001],[1001649600,3881.6700000000001],[1001736000,3881.6700000000001],[1001822400,3881.6700000000001],[1001908800,3881.6700000000001],[1001995200,3881.6700000000001],[1002081600,3881.6700000000001],[1002168000,3881.6700000000001],[1002254400,3881.6700000000001],[1002340800,3881.6700000000001],[1002427200,3881.6700000000001],[1002513600,3881.6700000000001],[1002600000,3881.6700000000001],[1002686400,3881.6700000000001],[1002772800,3881.6700000000001],[1002859200,3881.6700000000001],[1002945600,3881.6700000000001],[1003032000,3881.6700000000001],[1003118400,3881.6700000000001],[1003204800,3881.6700000000001],[1003291200,3881.6700000000001],[1003377600,3881.6700000000001],[1003464000,3881.6700000000001],[1003550400,3881.6700000000001],[1003636800,3881.6700000000001],[1003723200,3881.6700000000001],[1003809600,3881.6700000000001],[1003896000,3881.6700000000001],[1003982400,3881.6700000000001],[1004068800,3881.6700000000001],[1004155200,3881.6700000000001],[1004241600,3881.6700000000001],[1004331600,3881.6700000000001],[1004418000,3881.6700000000001],[1004504400,3881.6700000000001],[1004590800,3881.6700000000001],[1004677200,3881.6700000000001],[1004763600,3881.6700000000001],[1004850000,3881.6700000000001],[1004936400,3881.6700000000001],[1005022800,3881.6700000000001],[1005109200,3881.6700000000001],[1005195600,3881.6700000000001],[1005282000,3881.6700000000001],[1005368400,3881.6700000000001],[1005454800,3881.6700000000001],[1005541200,3881.6700000000001],[1005627600,3881.6700000000001],[1005714000,3881.6700000000001],[1005800400,3881.6700000000001],[1005886800,3881.6700000000001],[1005973200,3881.6700000000001],[1006059600,3881.6700000000001],[1006146000,3881.6700000000001],[1006232400,3881.6700000000001],[1006318800,3881.6700000000001],[1006405200,3881.6700000000001],[1006491600,3881.6700000000001],[1006578000,3881.6700000000001],[1006664400,3881.6700000000001],[1006750800,3881.6700000000001],[1006837200,3881.6700000000001],[1006923600,3881.6700000000001],[1007010000,3881.6700000000001],[1007096400,3881.6700000000001],[1007182800,3881.6700000000001],[1007269200,3881.6700000000001],[1007355600,3881.6700000000001],[1007442000,3881.6700000000001],[1007528400,3881.6700000000001],[1007614800,3881.6700000000001],[1007701200,3881.6700000000001],[1007787600,3881.6700000000001],[1007874000,3881.6700000000001],[1007960400,3881.6700000000001],[1008046800,3881.6700000000001],[1008133200,3881.6700000000001],[1008219600,3881.6700000000001],[1008306000,3881.6700000000001],[1008392400,3881.6700000000001],[1008478800,3881.6700000000001],[1008565200,3881.6700000000001],[1008651600,3881.6700000000001],[1008738000,3881.6700000000001],[1008824400,3881.6700000000001],[1008910800,3881.6700000000001],[1008997200,3881.6700000000001],[1009083600,3881.6700000000001],[1009170000,3881.6700000000001],[1009256400,3881.6700000000001],[1009342800,3881.6700000000001],[1009429200,3881.6700000000001],[1009515600,3881.6700000000001],[1009602000,3881.6700000000001],[1009688400,3881.6700000000001],[1009774800,3881.6700000000001],[1009861200,3881.6700000000001],[1009947600,3881.6700000000001],[1010034000,3881.6700000000001],[1010120400,3881.6700000000001],[1010206800,3881.6700000000001],[1010293200,3881.6700000000001],[1010379600,3881.6700000000001],[1010466000,3881.6700000000001],[1010552400,3881.6700000000001],[1010638800,3881.6700000000001],[1010725200,3881.6700000000001],[1010811600,3881.6700000000001],[1010898000,3881.6700000000001],[1010984400,3881.6700000000001],[1011070800,3881.6700000000001],[1011157200,3881.6700000000001],[1011243600,3881.6700000000001],[1011330000,3881.6700000000001],[1011416400,3881.6700000000001],[1011502800,3881.6700000000001],[1011589200,3881.6700000000001],[1011675600,3881.6700000000001],[1011762000,3881.6700000000001],[1011848400,3881.6700000000001],[1011934800,3881.6700000000001],[1012021200,3881.6700000000001],[1012107600,3881.6700000000001],[1012194000,3881.6700000000001],[1012280400,3881.6700000000001],[1012366800,3881.6700000000001],[1012453200,3881.6700000000001],[1012539600,3881.6700000000001],[1012626000,3881.6700000000001],[1012712400,3881.6700000000001],[1012798800,3881.6700000000001],[1012885200,3881.6700000000001],[1012971600,3881.6700000000001],[1013058000,3881.6700000000001],[1013144400,3881.6700000000001],[1013230800,3881.6700000000001],[1013317200,3881.6700000000001],[1013403600,3881.6700000000001],[1013490000,3881.6700000000001],[1013576400,3881.6700000000001],[1013662800,3881.6700000000001],[1013749200,3881.6700000000001],[1013835600,3881.6700000000001],[1013922000,3881.6700000000001],[1014008400,3881.6700000000001],[1014094800,3881.6700000000001],[1014181200,3881.6700000000001],[1014267600,3881.6700000000001],[1014354000,3881.6700000000001],[1014440400,3881.6700000000001],[1014526800,3881.6700000000001],[1014613200,3881.6700000000001],[1014699600,3881.6700000000001],[1014786000,3881.6700000000001],[1014872400,3881.6700000000001],[1014958800,3881.6700000000001],[1015045200,3881.6700000000001],[1015131600,3881.6700000000001],[1015218000,3881.6700000000001],[1015304400,3881.6700000000001],[1015390800,3881.6700000000001],[1015477200,3881.6700000000001],[1015563600,3881.6700000000001],[1015650000,3881.6700000000001],[1015736400,3881.6700000000001],[1015822800,3881.6700000000001],[1015909200,3881.6700000000001],[1015995600,3881.6700000000001],[1016082000,3881.6700000000001],[1016168400,3881.6700000000001],[1016254800,3881.6700000000001],[1016341200,3881.6700000000001],[1016427600,3881.6700000000001],[1016514000,3881.6700000000001],[1016600400,3881.6700000000001],[1016686800,3881.6700000000001],[1016773200,3881.6700000000001],[1016859600,3881.6700000000001],[1016946000,3881.6700000000001],[1017032400,3881.6700000000001],[1017118800,3881.6700000000001],[1017205200,3881.6700000000001],[1017291600,3881.6700000000001],[1017378000,3881.6700000000001],[1017464400,3881.6700000000001],[1017550800,3881.6700000000001],[1017637200,3881.6700000000001],[1017723600,3881.6700000000001],[1017810000,3881.6700000000001],[1017896400,3881.6700000000001],[1017982800,3881.6700000000001],[1018069200,3881.6700000000001],[1018155600,3881.6700000000001],[1018238400,3881.6700000000001],[1018324800,3881.6700000000001],[1018411200,3881.6700000000001],[1018497600,3881.6700000000001],[1018584000,3881.6700000000001],[1018670400,3881.6700000000001],[1018756800,3881.6700000000001],[1018843200,3881.6700000000001],[1018929600,3881.6700000000001],[1019016000,3881.6700000000001],[1019102400,3881.6700000000001],[1019188800,3881.6700000000001],[1019275200,3881.6700000000001],[1019361600,3881.6700000000001],[1019448000,3881.6700000000001],[1019534400,3881.6700000000001],[1019620800,3881.6700000000001],[1019707200,3881.6700000000001],[1019793600,3881.6700000000001],[1019880000,3881.6700000000001],[1019966400,3881.6700000000001],[1020052800,3881.6700000000001],[1020139200,3881.6700000000001],[1020225600,3881.6700000000001],[1020312000,3881.6700000000001],[1020398400,3881.6700000000001],[1020484800,3881.6700000000001],[1020571200,3881.6700000000001],[1020657600,3881.6700000000001],[1020744000,3881.6700000000001],[1020830400,3881.6700000000001],[1020916800,3881.6700000000001],[1021003200,3881.6700000000001],[1021089600,3881.6700000000001],[1021176000,3881.6700000000001],[1021262400,3881.6700000000001],[1021348800,3881.6700000000001],[1021435200,3881.6700000000001],[1021521600,3881.6700000000001],[1021608000,3881.6700000000001],[1021694400,3881.6700000000001],[1021780800,3881.6700000000001],[1021867200,3881.6700000000001],[1021953600,3881.6700000000001],[1022040000,3881.6700000000001],[1022126400,3881.6700000000001],[1022212800,3881.6700000000001],[1022299200,3881.6700000000001],[1022385600,3881.6700000000001],[1022472000,3881.6700000000001],[1022558400,3881.6700000000001],[1022644800,3881.6700000000001],[1022731200,3881.6700000000001],[1022817600,3881.6700000000001],[1022904000,3881.6700000000001],[1022990400,3881.6700000000001],[1023076800,3881.6700000000001],[1023163200,3881.6700000000001],[1023249600,3881.6700000000001],[1023336000,3881.6700000000001],[1023422400,3881.6700000000001],[1023508800,3881.6700000000001],[1023595200,3881.6700000000001],[1023681600,3881.6700000000001],[1023768000,3881.6700000000001],[1023854400,3881.6700000000001],[1023940800,3881.6700000000001],[1024027200,3881.6700000000001],[1024113600,3881.6700000000001],[1024200000,3881.6700000000001],[1024286400,3881.6700000000001],[1024372800,3881.6700000000001],[1024459200,3881.6700000000001],[1024545600,3881.6700000000001],[1024632000,3881.6700000000001],[1024718400,3881.6700000000001],[1024804800,3881.6700000000001],[1024891200,3881.6700000000001],[1024977600,3881.6700000000001],[1025064000,3881.6700000000001],[1025150400,3881.6700000000001],[1025236800,3881.6700000000001],[1025323200,3881.6700000000001],[1025409600,3881.6700000000001],[1025496000,3881.6700000000001],[1025582400,4779.1677],[1025668800,4779.1677],[1025755200,4779.1677],[1025841600,4779.1677],[1025928000,4779.1677],[1026014400,4779.1677],[1026100800,4779.1677],[1026187200,4779.1677],[1026273600,4779.1677],[1026360000,4779.1677],[1026446400,4779.1677],[1026532800,4779.1677],[1026619200,4779.1677],[1026705600,4779.1677],[1026792000,4779.1677],[1026878400,4779.1677],[1026964800,4779.1677],[1027051200,4779.1677],[1027137600,4779.1677],[1027224000,4779.1677],[1027310400,4779.1677],[1027396800,4779.1677],[1027483200,4779.1677],[1027569600,4779.1677],[1027656000,4779.1677],[1027742400,4779.1677],[1027828800,4779.1677],[1027915200,4779.1677],[1028001600,4779.1677],[1028088000,4779.1677],[1028174400,4779.1677],[1028260800,4779.1677],[1028347200,4779.1677],[1028433600,4779.1677],[1028520000,4779.1677],[1028606400,4779.1677],[1028692800,4779.1677],[1028779200,4779.1677],[1028865600,4779.1677],[1028952000,4779.1677],[1029038400,4779.1677],[1029124800,4779.1677],[1029211200,4779.1677],[1029297600,4779.1677],[1029384000,4779.1677],[1029470400,4779.1677],[1029556800,4779.1677],[1029643200,4779.1677],[1029729600,4779.1677],[1029816000,4779.1677],[1029902400,4779.1677],[1029988800,4779.1677],[1030075200,4779.1677],[1030161600,4779.1677],[1030248000,4779.1677],[1030334400,4779.1677],[1030420800,4779.1677],[1030507200,4779.1677],[1030593600,4779.1677],[1030680000,4779.1677],[1030766400,4779.1677],[1030852800,4779.1677],[1030939200,4779.1677],[1031025600,4779.1677],[1031112000,4779.1677],[1031198400,4779.1677],[1031284800,4779.1677],[1031371200,4779.1677],[1031457600,4779.1677],[1031544000,4779.1677],[1031630400,4779.1677],[1031716800,4779.1677],[1031803200,4779.1677],[1031889600,4779.1677],[1031976000,4779.1677],[1032062400,4779.1677],[1032148800,4779.1677],[1032235200,4779.1677],[1032321600,4779.1677],[1032408000,4779.1677],[1032494400,4779.1677],[1032580800,4779.1677],[1032667200,4779.1677],[1032753600,4779.1677],[1032840000,4779.1677],[1032926400,4779.1677],[1033012800,4779.1677],[1033099200,4779.1677],[1033185600,4779.1677],[1033272000,4779.1677],[1033358400,4779.1677],[1033444800,4779.1677],[1033531200,4779.1677],[1033617600,4779.1677],[1033704000,4779.1677],[1033790400,4779.1677],[1033876800,4779.1677],[1033963200,4779.1677],[1034049600,4779.1677],[1034136000,4779.1677],[1034222400,4779.1677],[1034308800,4779.1677],[1034395200,4779.1677],[1034481600,4779.1677],[1034568000,4779.1677],[1034654400,4779.1677],[1034740800,4779.1677],[1034827200,4779.1677],[1034913600,4779.1677],[1035000000,4779.1677],[1035086400,4779.1677],[1035172800,4779.1677],[1035259200,4779.1677],[1035345600,4779.1677],[1035432000,4779.1677],[1035518400,4779.1677],[1035604800,4779.1677],[1035691200,4779.1677],[1035781200,4779.1677],[1035867600,4779.1677],[1035954000,4779.1677],[1036040400,4779.1677],[1036126800,4779.1677],[1036213200,4779.1677],[1036299600,4779.1677],[1036386000,4779.1677],[1036472400,4779.1677],[1036558800,4779.1677],[1036645200,4779.1677],[1036731600,4779.1677],[1036818000,4779.1677],[1036904400,4779.1677],[1036990800,4779.1677],[1037077200,4779.1677],[1037163600,4779.1677],[1037250000,4779.1677],[1037336400,4779.1677],[1037422800,4779.1677],[1037509200,4779.1677],[1037595600,4779.1677],[1037682000,4779.1677],[1037768400,4779.1677],[1037854800,4779.1677],[1037941200,4779.1677],[1038027600,4779.1677],[1038114000,4779.1677],[1038200400,4779.1677],[1038286800,4779.1677],[1038373200,4779.1677],[1038459600,4779.1677],[1038546000,4779.1677],[1038632400,4779.1677],[1038718800,4779.1677],[1038805200,4779.1677],[1038891600,4779.1677],[1038978000,4779.1677],[1039064400,4779.1677],[1039150800,4779.1677],[1039237200,4779.1677],[1039323600,4779.1677],[1039410000,4779.1677],[1039496400,4779.1677],[1039582800,4779.1677],[1039669200,4779.1677],[1039755600,4779.1677],[1039842000,4779.1677],[1039928400,4779.1677],[1040014800,4779.1677],[1040101200,4779.1677],[1040187600,4779.1677],[1040274000,4779.1677],[1040360400,4779.1677],[1040446800,4779.1677],[1040533200,4779.1677],[1040619600,4779.1677],[1040706000,4779.1677],[1040792400,4779.1677],[1040878800,4779.1677],[1040965200,4779.1677],[1041051600,4779.1677],[1041138000,4779.1677],[1041224400,4779.1677],[1041310800,4779.1677],[1041397200,4779.1677],[1041483600,4779.1677],[1041570000,4779.1677],[1041656400,4779.1677],[1041742800,4779.1677],[1041829200,4779.1677],[1041915600,4779.1677],[1042002000,4779.1677],[1042088400,4779.1677],[1042174800,4779.1677],[1042261200,4779.1677],[1042347600,4779.1677],[1042434000,4779.1677],[1042520400,4779.1677],[1042606800,4779.1677],[1042693200,4779.1677],[1042779600,4779.1677],[1042866000,4779.1677],[1042952400,4779.1677],[1043038800,4779.1677],[1043125200,4779.1677],[1043211600,4779.1677],[1043298000,4779.1677],[1043384400,4779.1677],[1043470800,4779.1677],[1043557200,4779.1677],[1043643600,4779.1677],[1043730000,4779.1677],[1043816400,4779.1677],[1043902800,4779.1677],[1043989200,4779.1677],[1044075600,4779.1677],[1044162000,4779.1677],[1044248400,4779.1677],[1044334800,4779.1677],[1044421200,4779.1677],[1044507600,4779.1677],[1044594000,4779.1677],[1044680400,4779.1677],[1044766800,4779.1677],[1044853200,4779.1677],[1044939600,4779.1677],[1045026000,4779.1677],[1045112400,4779.1677],[1045198800,4779.1677],[1045285200,4779.1677],[1045371600,4779.1677],[1045458000,4779.1677],[1045544400,4779.1677],[1045630800,4779.1677],[1045717200,4779.1677],[1045803600,4779.1677],[1045890000,4779.1677],[1045976400,4779.1677],[1046062800,4779.1677],[1046149200,4779.1677],[1046235600,4779.1677],[1046322000,4779.1677],[1046408400,4779.1677],[1046494800,4779.1677],[1046581200,4779.1677],[1046667600,4779.1677],[1046754000,4779.1677],[1046840400,4779.1677],[1046926800,4779.1677],[1047013200,4779.1677],[1047099600,4779.1677],[1047186000,4779.1677],[1047272400,4779.1677],[1047358800,4779.1677],[1047445200,4779.1677],[1047531600,4779.1677],[1047618000,4779.1677],[1047704400,4779.1677],[1047790800,4779.1677],[1047877200,4779.1677],[1047963600,4779.1677],[1048050000,4779.1677],[1048136400,4779.1677],[1048222800,4779.1677],[1048309200,4779.1677],[1048395600,4779.1677],[1048482000,4779.1677],[1048568400,4779.1677],[1048654800,4779.1677],[1048741200,4779.1677],[1048827600,4779.1677],[1048914000,4779.1677],[1049000400,4779.1677],[1049086800,4779.1677],[1049173200,4779.1677],[1049259600,4779.1677],[1049346000,4779.1677],[1049432400,4779.1677],[1049518800,4779.1677],[1049605200,4779.1677],[1049688000,4779.1677],[1049774400,4779.1677],[1049860800,4779.1677],[1049947200,4779.1677],[1050033600,4779.1677],[1050120000,4779.1677],[1050206400,4779.1677],[1050292800,4779.1677],[1050379200,4779.1677],[1050465600,4779.1677],[1050552000,4779.1677],[1050638400,4779.1677],[1050724800,4779.1677],[1050811200,4779.1677],[1050897600,4779.1677],[1050984000,4779.1677],[1051070400,4779.1677],[1051156800,4779.1677],[1051243200,4779.1677],[1051329600,4779.1677],[1051416000,4779.1677],[1051502400,4779.1677],[1051588800,4779.1677],[1051675200,4779.1677],[1051761600,4779.1677],[1051848000,4779.1677],[1051934400,4779.1677],[1052020800,4779.1677],[1052107200,4779.1677],[1052193600,4779.1677],[1052280000,4779.1677],[1052366400,4779.1677],[1052452800,4779.1677],[1052539200,4779.1677],[1052625600,4779.1677],[1052712000,4779.1677],[1052798400,4779.1677],[1052884800,4779.1677],[1052971200,4779.1677],[1053057600,4779.1677],[1053144000,4779.1677],[1053230400,4779.1677],[1053316800,4779.1677],[1053403200,4779.1677],[1053489600,4779.1677],[1053576000,4779.1677],[1053662400,4779.1677],[1053748800,4779.1677],[1053835200,4779.1677],[1053921600,4779.1677],[1054008000,4779.1677],[1054094400,4779.1677],[1054180800,4779.1677],[1054267200,4779.1677],[1054353600,4779.1677],[1054440000,4779.1677],[1054526400,4779.1677],[1054612800,4779.1677],[1054699200,4779.1677],[1054785600,4779.1677],[1054872000,4779.1677],[1054958400,4779.1677],[1055044800,4779.1677],[1055131200,4779.1677],[1055217600,4779.1677],[1055304000,4779.1677],[1055390400,4779.1677],[1055476800,4779.1677],[1055563200,4779.1677],[1055649600,4779.1677],[1055736000,4779.1677],[1055822400,4779.1677],[1055908800,4779.1677],[1055995200,4779.1677],[1056081600,4779.1677],[1056168000,4779.1677],[1056254400,4779.1677],[1056340800,4779.1677],[1056427200,4779.1677],[1056513600,4779.1677],[1056600000,4779.1677],[1056686400,4779.1677],[1056772800,4779.1677],[1056859200,4779.1677],[1056945600,4779.1677],[1057032000,4779.1677],[1057118400,7331.0020999999997],[1214884800,7331.0020999999997],[1214971200,10031.8598],[1215057600,10031.8598],[1215144000,10031.8598],[1215230400,10031.8598],[1215316800,10031.8598],[1215403200,10031.8598],[1215489600,10031.8598],[1215576000,10031.8598],[1215662400,10031.8598],[1215748800,10031.8598],[1215835200,10031.8598],[1215921600,10031.8598],[1216008000,10031.8598],[1216094400,10031.8598],[1216180800,10031.8598],[1216267200,10031.8598],[1216353600,10031.8598],[1216440000,10031.8598],[1216526400,10031.8598],[1216612800,10031.8598],[1216699200,10031.8598],[1216785600,10031.8598],[1216872000,10031.8598],[1216958400,10031.8598],[1217044800,10031.8598],[1217131200,10031.8598],[1217217600,10031.8598],[1217304000,10031.8598],[1217390400,10031.8598],[1217476800,10031.8598],[1217563200,10031.8598],[1217649600,10031.8598],[1217736000,10031.8598],[1217822400,10031.8598],[1217908800,10031.8598],[1217995200,10031.8598],[1218081600,10031.8598],[1218168000,10031.8598],[1218254400,10031.8598],[1218340800,10031.8598],[1218427200,10031.8598],[1218513600,10031.8598],[1218600000,10031.8598],[1218686400,10031.8598],[1218772800,10031.8598],[1218859200,10031.8598],[1218945600,10031.8598],[1219032000,10031.8598],[1219118400,10031.8598],[1219204800,10031.8598],[1219291200,10031.8598],[1219377600,10031.8598],[1219464000,10031.8598],[1219550400,10031.8598],[1219636800,10031.8598],[1219723200,10031.8598],[1219809600,10031.8598],[1219896000,10031.8598],[1219982400,10031.8598],[1220068800,10031.8598],[1220155200,10031.8598],[1220241600,10031.8598],[1220328000,10031.8598],[1220414400,10031.8598],[1220500800,10031.8598],[1220587200,10031.8598],[1220673600,10031.8598],[1220760000,10031.8598],[1220846400,10031.8598],[1220932800,10031.8598],[1221019200,10031.8598],[1221105600,10031.8598],[1221192000,10031.8598],[1221278400,10031.8598],[1221364800,10031.8598],[1221451200,10031.8598],[1221537600,10031.8598],[1221624000,10031.8598],[1221710400,10031.8598],[1221796800,10031.8598],[1221883200,10031.8598],[1221969600,10031.8598],[1222056000,10031.8598],[1222142400,10031.8598],[1222228800,10031.8598],[1222315200,10031.8598],[1222401600,10031.8598],[1222488000,10031.8598],[1222574400,10031.8598],[1222660800,10031.8598],[1222747200,10031.8598],[1222833600,10031.8598],[1222920000,10031.8598],[1223006400,10031.8598],[1223092800,10031.8598],[1223179200,10031.8598],[1223265600,10031.8598],[1223352000,10031.8598],[1223438400,10031.8598],[1223524800,10031.8598],[1223611200,10031.8598],[1223697600,10031.8598],[1223784000,10031.8598],[1223870400,10031.8598],[1223956800,10031.8598],[1224043200,10031.8598],[1224129600,10031.8598],[1224216000,10031.8598],[1224302400,10031.8598],[1224388800,10031.8598],[1224475200,10031.8598],[1224561600,10031.8598],[1224648000,10031.8598],[1224734400,10031.8598],[1224820800,10031.8598],[1224907200,10031.8598],[1224993600,10031.8598],[1225080000,10031.8598],[1225166400,10031.8598],[1225252800,10031.8598],[1225339200,10031.8598],[1225425600,10031.8598],[1225512000,10031.8598],[1225598400,10031.8598],[1225688400,10031.8598],[1225774800,10031.8598],[1225861200,10031.8598],[1225947600,10031.8598],[1226034000,10031.8598],[1226120400,10031.8598],[1226206800,10031.8598],[1226293200,10031.8598],[1226379600,10031.8598],[1226466000,10031.8598],[1226552400,10031.8598],[1226638800,10031.8598],[1226725200,10031.8598],[1226811600,10031.8598],[1226898000,10031.8598],[1226984400,10031.8598],[1227070800,10031.8598],[1227157200,10031.8598],[1227243600,10031.8598],[1227330000,10031.8598],[1227416400,10031.8598],[1227502800,10031.8598],[1227589200,10031.8598],[1227675600,10031.8598],[1227762000,10031.8598],[1227848400,10031.8598],[1227934800,10031.8598],[1228021200,10031.8598],[1228107600,10031.8598],[1228194000,10031.8598],[1228280400,10031.8598],[1228366800,10031.8598],[1228453200,10031.8598],[1228539600,10031.8598],[1228626000,10031.8598],[1228712400,10031.8598],[1228798800,10031.8598],[1228885200,10031.8598],[1228971600,10031.8598],[1229058000,10031.8598],[1229144400,10031.8598],[1229230800,10031.8598],[1229317200,10031.8598],[1229403600,10031.8598],[1229490000,10031.8598],[1229576400,10031.8598],[1229662800,10031.8598],[1229749200,10031.8598],[1229835600,10031.8598],[1229922000,10031.8598],[1230008400,10031.8598],[1230094800,10031.8598],[1230181200,10031.8598],[1230267600,10031.8598],[1230354000,10031.8598],[1230440400,10031.8598],[1230526800,10031.8598],[1230613200,10031.8598],[1230699600,10031.8598],[1230786000,10031.8598],[1230872400,10031.8598],[1230958800,10031.8598],[1231045200,10031.8598],[1231131600,10031.8598],[1231218000,10031.8598],[1231304400,10031.8598],[1231390800,10031.8598],[1231477200,10031.8598],[1231563600,10031.8598],[1231650000,10031.8598],[1231736400,10031.8598],[1231822800,10031.8598],[1231909200,10031.8598],[1231995600,10031.8598],[1232082000,10031.8598],[1232168400,10031.8598],[1232254800,10031.8598],[1232341200,10031.8598],[1232427600,10031.8598],[1232514000,10031.8598],[1232600400,10031.8598],[1232686800,10031.8598],[1232773200,10031.8598],[1232859600,10031.8598],[1232946000,10031.8598],[1233032400,10031.8598],[1233118800,10031.8598],[1233205200,10031.8598],[1233291600,10031.8598],[1233378000,10031.8598],[1233464400,10031.8598],[1233550800,10031.8598],[1233637200,10031.8598],[1233723600,10031.8598],[1233810000,10031.8598],[1233896400,10031.8598],[1233982800,10031.8598],[1234069200,10031.8598],[1234155600,10031.8598],[1234242000,10031.8598],[1234328400,10031.8598],[1234414800,10031.8598],[1234501200,10031.8598],[1234587600,10031.8598],[1234674000,10031.8598],[1234760400,10031.8598],[1234846800,10031.8598],[1234933200,10031.8598],[1235019600,10031.8598],[1235106000,10031.8598],[1235192400,10031.8598],[1235278800,10031.8598],[1235365200,10031.8598],[1235451600,10031.8598],[1235538000,10031.8598],[1235624400,10031.8598],[1235710800,10031.8598],[1235797200,10031.8598],[1235883600,10031.8598],[1235970000,10031.8598],[1236056400,10031.8598],[1236142800,10031.8598],[1236229200,10031.8598],[1236315600,10031.8598],[1236402000,10031.8598],[1236488400,10031.8598],[1236571200,10031.8598],[1236657600,10031.8598],[1236744000,10031.8598],[1236830400,10031.8598],[1236916800,10031.8598],[1237003200,10031.8598],[1237089600,10031.8598],[1237176000,10031.8598],[1237262400,10031.8598],[1237348800,10031.8598],[1237435200,10031.8598],[1237521600,10031.8598],[1237608000,10031.8598],[1237694400,10031.8598],[1237780800,10031.8598],[1237867200,10031.8598],[1237953600,10031.8598],[1238040000,10031.8598],[1238126400,10031.8598],[1238212800,10031.8598],[1238299200,10031.8598],[1238385600,10031.8598],[1238472000,10031.8598],[1238558400,10031.8598],[1238644800,10031.8598],[1238731200,10031.8598],[1238817600,10031.8598],[1238904000,10031.8598],[1238990400,10031.8598],[1239076800,10031.8598],[1239163200,10031.8598],[1239249600,10031.8598],[1239336000,10031.8598],[1239422400,10031.8598],[1239508800,10031.8598],[1239595200,10031.8598],[1239681600,10031.8598],[1239768000,10031.8598],[1239854400,10031.8598],[1239940800,10031.8598],[1240027200,10031.8598],[1240113600,10031.8598],[1240200000,10031.8598],[1240286400,10031.8598],[1240372800,10031.8598],[1240459200,10031.8598],[1240545600,10031.8598],[1240632000,10031.8598],[1240718400,10031.8598],[1240804800,10031.8598],[1240891200,10031.8598],[1240977600,10031.8598],[1241064000,10031.8598],[1241150400,10031.8598],[1241236800,10031.8598],[1241323200,10031.8598],[1241409600,10031.8598],[1241496000,10031.8598],[1241582400,10031.8598],[1241668800,10031.8598],[1241755200,10031.8598],[1241841600,10031.8598],[1241928000,10031.8598],[1242014400,10031.8598],[1242100800,10031.8598],[1242187200,10031.8598],[1242273600,10031.8598],[1242360000,10031.8598],[1242446400,10031.8598],[1242532800,10031.8598],[1242619200,10031.8598],[1242705600,10031.8598],[1242792000,10031.8598],[1242878400,10031.8598],[1242964800,10031.8598],[1243051200,10031.8598],[1243137600,10031.8598],[1243224000,10031.8598],[1243310400,10031.8598],[1243396800,10031.8598],[1243483200,10031.8598],[1243569600,10031.8598],[1243656000,10031.8598],[1243742400,10031.8598],[1243828800,10031.8598],[1243915200,10031.8598],[1244001600,10031.8598],[1244088000,10031.8598],[1244174400,10031.8598],[1244260800,10031.8598],[1244347200,10031.8598],[1244433600,10031.8598],[1244520000,10031.8598],[1244606400,10031.8598],[1244692800,10031.8598],[1244779200,10031.8598],[1244865600,10031.8598],[1244952000,10031.8598],[1245038400,10031.8598],[1245124800,10031.8598],[1245211200,10031.8598],[1245297600,10031.8598],[1245384000,10031.8598],[1245470400,10031.8598],[1245556800,10031.8598],[1245643200,10031.8598],[1245729600,10031.8598],[1245816000,10031.8598],[1245902400,10031.8598],[1245988800,10031.8598],[1246075200,10031.8598],[1246161600,10031.8598],[1246248000,10031.8598],[1246334400,10031.8598],[1246420800,10031.8598],[1246507200,12851.106599999999],[1277956800,12851.106599999999],[1278043200,15392.2515],[1278129600,15392.2515],[1278216000,15392.2515],[1278302400,15392.2515],[1278388800,15392.2515],[1278475200,15392.2515],[1278561600,15392.2515],[1278648000,15392.2515],[1278734400,15392.2515],[1278820800,15392.2515],[1278907200,15392.2515],[1278993600,15392.2515],[1279080000,15392.2515],[1279166400,15392.2515],[1279252800,15392.2515],[1279339200,15392.2515],[1279425600,15392.2515],[1279512000,15392.2515],[1279598400,15392.2515],[1279684800,15392.2515],[1279771200,15392.2515],[1279857600,15392.2515],[1279944000,15392.2515],[1280030400,15392.2515],[1280116800,15392.2515],[1280203200,15392.2515],[1280289600,15392.2515],[1280376000,15392.2515],[1280462400,15392.2515],[1280548800,15392.2515],[1280635200,15392.2515],[1280721600,15392.2515],[1280808000,15392.2515],[1280894400,15392.2515],[1280980800,15392.2515],[1281067200,15392.2515],[1281153600,15392.2515],[1281240000,15392.2515],[1281326400,15392.2515],[1281412800,15392.2515],[1281499200,15392.2515],[1281585600,15392.2515],[1281672000,15392.2515],[1281758400,15392.2515],[1281844800,15392.2515],[1281931200,15392.2515],[1282017600,15392.2515],[1282104000,15392.2515],[1282190400,15392.2515],[1282276800,15392.2515],[1282363200,15392.2515],[1282449600,15392.2515],[1282536000,15392.2515],[1282622400,15392.2515],[1282708800,15392.2515],[1282795200,15392.2515],[1282881600,15392.2515],[1282968000,15392.2515],[1283054400,15392.2515],[1283140800,15392.2515],[1283227200,15392.2515],[1283313600,15392.2515],[1283400000,15392.2515],[1283486400,15392.2515],[1283572800,15392.2515],[1283659200,15392.2515],[1283745600,15392.2515],[1283832000,15392.2515],[1283918400,15392.2515],[1284004800,15392.2515],[1284091200,15392.2515],[1284177600,15392.2515],[1284264000,15392.2515],[1284350400,15392.2515],[1284436800,15392.2515],[1284523200,15392.2515],[1284609600,15392.2515],[1284696000,15392.2515],[1284782400,15392.2515],[1284868800,15392.2515],[1284955200,15392.2515],[1285041600,15392.2515],[1285128000,15392.2515],[1285214400,15392.2515],[1285300800,15392.2515],[1285387200,15392.2515],[1285473600,15392.2515],[1285560000,15392.2515],[1285646400,15392.2515],[1285732800,15392.2515],[1285819200,15392.2515],[1285905600,15392.2515],[1285992000,15392.2515],[1286078400,15392.2515],[1286164800,15392.2515],[1286251200,15392.2515],[1286337600,15392.2515],[1286424000,15392.2515],[1286510400,15392.2515],[1286596800,15392.2515],[1286683200,15392.2515],[1286769600,15392.2515],[1286856000,15392.2515],[1286942400,15392.2515],[1287028800,15392.2515],[1287115200,15392.2515],[1287201600,15392.2515],[1287288000,15392.2515],[1287374400,15392.2515],[1287460800,15392.2515],[1287547200,15392.2515],[1287633600,15392.2515],[1287720000,15392.2515],[1287806400,15392.2515],[1287892800,15392.2515],[1287979200,15392.2515],[1288065600,15392.2515],[1288152000,15392.2515],[1288238400,15392.2515],[1288324800,15392.2515],[1288411200,15392.2515],[1288497600,15392.2515],[1288584000,15392.2515],[1288670400,15392.2515],[1288756800,15392.2515],[1288843200,15392.2515],[1288929600,15392.2515],[1289016000,15392.2515],[1289102400,15392.2515],[1289192400,15392.2515],[1289278800,15392.2515],[1289365200,15392.2515],[1289451600,15392.2515],[1289538000,15392.2515],[1289624400,15392.2515],[1289710800,15392.2515],[1289797200,15392.2515],[1289883600,15392.2515],[1289970000,15392.2515],[1290056400,15392.2515],[1290142800,15392.2515],[1290229200,15392.2515],[1290315600,15392.2515],[1290402000,15392.2515],[1290488400,15392.2515],[1290574800,15392.2515],[1290661200,15392.2515],[1290747600,15392.2515],[1290834000,15392.2515],[1290920400,15392.2515],[1291006800,15392.2515],[1291093200,15392.2515],[1291179600,15392.2515],[1291266000,15392.2515],[1291352400,15392.2515],[1291438800,15392.2515],[1291525200,15392.2515],[1291611600,15392.2515],[1291698000,15392.2515],[1291784400,15392.2515],[1291870800,15392.2515],[1291957200,15392.2515],[1292043600,15392.2515],[1292130000,15392.2515],[1292216400,15392.2515],[1292302800,15392.2515],[1292389200,15392.2515],[1292475600,15392.2515],[1292562000,15392.2515],[1292648400,15392.2515],[1292734800,15392.2515],[1292821200,15392.2515],[1292907600,15392.2515],[1292994000,15392.2515],[1293080400,15392.2515],[1293166800,15392.2515],[1293253200,15392.2515],[1293339600,15392.2515],[1293426000,15392.2515],[1293512400,15392.2515],[1293598800,15392.2515],[1293685200,15392.2515],[1293771600,15392.2515],[1293858000,15392.2515],[1293944400,15392.2515],[1294030800,15392.2515],[1294117200,15392.2515],[1294203600,15392.2515],[1294290000,15392.2515],[1294376400,15392.2515],[1294462800,15392.2515],[1294549200,15392.2515],[1294635600,15392.2515],[1294722000,15392.2515],[1294808400,15392.2515],[1294894800,15392.2515],[1294981200,15392.2515],[1295067600,15392.2515],[1295154000,15392.2515],[1295240400,15392.2515],[1295326800,15392.2515],[1295413200,15392.2515],[1295499600,15392.2515],[1295586000,15392.2515],[1295672400,15392.2515],[1295758800,15392.2515],[1295845200,15392.2515],[1295931600,15392.2515],[1296018000,15392.2515],[1296104400,15392.2515],[1296190800,15392.2515],[1296277200,15392.2515],[1296363600,15392.2515],[1296450000,15392.2515],[1296536400,15392.2515],[1296622800,15392.2515],[1296709200,15392.2515],[1296795600,15392.2515],[1296882000,15392.2515],[1296968400,15392.2515],[1297054800,15392.2515],[1297141200,15392.2515],[1297227600,15392.2515],[1297314000,15392.2515],[1297400400,15392.2515],[1297486800,15392.2515],[1297573200,15392.2515],[1297659600,15392.2515],[1297746000,15392.2515],[1297832400,15392.2515],[1297918800,15392.2515],[1298005200,15392.2515],[1298091600,15392.2515],[1298178000,15392.2515],[1298264400,15392.2515],[1298350800,15392.2515],[1298437200,15392.2515],[1298523600,15392.2515],[1298610000,15392.2515],[1298696400,15392.2515],[1298782800,15392.2515],[1298869200,15392.2515],[1298955600,15392.2515],[1299042000,15392.2515],[1299128400,15392.2515],[1299214800,15392.2515],[1299301200,15392.2515],[1299387600,15392.2515],[1299474000,15392.2515],[1299560400,15392.2515],[1299646800,15392.2515],[1299733200,15392.2515],[1299819600,15392.2515],[1299906000,15392.2515],[1299992400,15392.2515],[1300075200,15392.2515],[1300161600,15392.2515],[1300248000,15392.2515],[1300334400,15392.2515],[1300420800,15392.2515],[1300507200,15392.2515],[1300593600,15392.2515],[1300680000,15392.2515],[1300766400,15392.2515],[1300852800,15392.2515],[1300939200,15392.2515],[1301025600,15392.2515],[1301112000,15392.2515],[1301198400,15392.2515],[1301284800,15392.2515],[1301371200,15392.2515],[1301457600,15392.2515],[1301544000,15392.2515],[1301630400,15392.2515],[1301716800,15392.2515],[1301803200,15392.2515],[1301889600,15392.2515],[1301976000,15392.2515],[1302062400,15392.2515],[1302148800,15392.2515],[1302235200,15392.2515],[1302321600,15392.2515],[1302408000,15392.2515],[1302494400,15392.2515],[1302580800,15392.2515],[1302667200,15392.2515],[1302753600,15392.2515],[1302840000,15392.2515],[1302926400,15392.2515],[1303012800,15392.2515],[1303099200,15392.2515],[1303185600,15392.2515],[1303272000,15392.2515],[1303358400,15392.2515],[1303444800,15392.2515],[1303531200,15392.2515],[1303617600,15392.2515],[1303704000,15392.2515],[1303790400,15392.2515],[1303876800,15392.2515],[1303963200,15392.2515],[1304049600,15392.2515],[1304136000,15392.2515],[1304222400,15392.2515],[1304308800,15392.2515],[1304395200,15392.2515],[1304481600,15392.2515],[1304568000,15392.2515],[1304654400,15392.2515],[1304740800,15392.2515],[1304827200,15392.2515],[1304913600,15392.2515],[1305000000,15392.2515],[1305086400,15392.2515],[1305172800,15392.2515],[1305259200,15392.2515],[1305345600,15392.2515],[1305432000,15392.2515],[1305518400,15392.2515],[1305604800,15392.2515],[1305691200,15392.2515],[1305777600,15392.2515],[1305864000,15392.2515],[1305950400,15392.2515],[1306036800,15392.2515],[1306123200,15392.2515],[1306209600,15392.2515],[1306296000,15392.2515],[1306382400,15392.2515],[1306468800,15392.2515],[1306555200,15392.2515],[1306641600,15392.2515],[1306728000,15392.2515],[1306814400,15392.2515],[1306900800,15392.2515],[1306987200,15392.2515],[1307073600,15392.2515],[1307160000,15392.2515],[1307246400,15392.2515],[1307332800,15392.2515],[1307419200,15392.2515],[1307505600,15392.2515],[1307592000,15392.2515],[1307678400,15392.2515],[1307764800,15392.2515],[1307851200,15392.2515],[1307937600,15392.2515],[1308024000,15392.2515],[1308110400,15392.2515],[1308196800,15392.2515],[1308283200,15392.2515],[1308369600,15392.2515],[1308456000,15392.2515],[1308542400,15392.2515],[1308628800,15392.2515],[1308715200,15392.2515],[1308801600,15392.2515],[1308888000,15392.2515],[1308974400,15392.2515],[1309060800,15392.2515],[1309147200,15392.2515],[1309233600,15392.2515],[1309320000,15392.2515],[1309406400,15392.2515],[1309492800,15392.2515],[1309579200,19878.307499999999],[1309665600,19878.307499999999],[1309752000,19878.307499999999],[1309838400,19878.307499999999],[1404187200,19878.307499999999],[1404273600,25359.368699999999],[1404360000,25359.368699999999],[1404446400,25359.368699999999],[1404532800,25359.368699999999],[1404619200,25359.368699999999],[1404705600,25359.368699999999],[1404792000,25359.368699999999],[1404878400,25359.368699999999],[1404964800,25359.368699999999],[1405051200,25359.368699999999],[1405137600,25359.368699999999],[1405224000,25359.368699999999],[1405310400,25359.368699999999],[1405396800,25359.368699999999],[1405483200,25359.368699999999],[1405569600,25359.368699999999],[1405656000,25359.368699999999],[1405742400,25359.368699999999],[1405828800,25359.368699999999],[1405915200,25359.368699999999],[1406001600,25359.368699999999],[1406088000,25359.368699999999],[1406174400,25359.368699999999],[1406260800,25359.368699999999],[1406347200,25359.368699999999],[1406433600,25359.368699999999],[1406520000,25359.368699999999],[1406606400,25359.368699999999],[1406692800,25359.368699999999],[1406779200,25359.368699999999],[1406865600,25359.368699999999],[1406952000,25359.368699999999],[1407038400,25359.368699999999],[1407124800,25359.368699999999],[1407211200,25359.368699999999],[1407297600,25359.368699999999],[1407384000,25359.368699999999],[1407470400,25359.368699999999],[1407556800,25359.368699999999],[1407643200,25359.368699999999],[1407729600,25359.368699999999],[1407816000,25359.368699999999],[1407902400,25359.368699999999],[1407988800,25359.368699999999],[1408075200,25359.368699999999],[1408161600,25359.368699999999],[1408248000,25359.368699999999],[1408334400,25359.368699999999],[1408420800,25359.368699999999],[1408507200,25359.368699999999],[1408593600,25359.368699999999],[1408680000,25359.368699999999],[1408766400,25359.368699999999],[1408852800,25359.368699999999],[1408939200,25359.368699999999],[1409025600,25359.368699999999],[1409112000,25359.368699999999],[1409198400,25359.368699999999],[1409284800,25359.368699999999],[1409371200,25359.368699999999],[1409457600,25359.368699999999],[1409544000,25359.368699999999],[1409630400,25359.368699999999],[1409716800,25359.368699999999],[1409803200,25359.368699999999],[1409889600,25359.368699999999],[1409976000,25359.368699999999],[1410062400,25359.368699999999],[1410148800,25359.368699999999],[1410235200,25359.368699999999],[1410321600,25359.368699999999],[1410408000,25359.368699999999],[1410494400,25359.368699999999],[1410580800,25359.368699999999],[1410667200,25359.368699999999],[1410753600,25359.368699999999],[1410840000,25359.368699999999],[1410926400,25359.368699999999],[1411012800,25359.368699999999],[1411099200,25359.368699999999],[1411185600,25359.368699999999],[1411272000,25359.368699999999],[1411358400,25359.368699999999],[1411444800,25359.368699999999],[1411531200,25359.368699999999],[1411617600,25359.368699999999],[1411704000,25359.368699999999],[1411790400,25359.368699999999],[1411876800,25359.368699999999],[1411963200,25359.368699999999],[1412049600,25359.368699999999],[1412136000,25359.368699999999],[1412222400,25359.368699999999],[1412308800,25359.368699999999],[1412395200,25359.368699999999],[1412481600,25359.368699999999],[1412568000,25359.368699999999],[1412654400,25359.368699999999],[1412740800,25359.368699999999],[1412827200,25359.368699999999],[1412913600,25359.368699999999],[1413000000,25359.368699999999],[1413086400,25359.368699999999],[1413172800,25359.368699999999],[1413259200,25359.368699999999],[1413345600,25359.368699999999],[1413432000,25359.368699999999],[1413518400,25359.368699999999],[1413604800,25359.368699999999],[1413691200,25359.368699999999],[1413777600,25359.368699999999],[1413864000,25359.368699999999],[1413950400,25359.368699999999],[1414036800,25359.368699999999],[1414123200,25359.368699999999],[1414209600,25359.368699999999],[1414296000,25359.368699999999],[1414382400,25359.368699999999],[1414468800,25359.368699999999],[1414555200,25359.368699999999],[1414641600,25359.368699999999],[1414728000,25359.368699999999],[1414814400,25359.368699999999],[1414900800,25359.368699999999],[1414990800,25359.368699999999],[1415077200,25359.368699999999],[1415163600,25359.368699999999],[1415250000,25359.368699999999],[1415336400,25359.368699999999],[1415422800,25359.368699999999],[1415509200,25359.368699999999],[1415595600,25359.368699999999],[1415682000,25359.368699999999],[1415768400,25359.368699999999],[1415854800,25359.368699999999],[1415941200,25359.368699999999],[1416027600,25359.368699999999],[1416114000,25359.368699999999],[1416200400,25359.368699999999],[1416286800,25359.368699999999],[1416373200,25359.368699999999],[1416459600,25359.368699999999],[1416546000,25359.368699999999],[1416632400,25359.368699999999],[1416718800,25359.368699999999],[1416805200,25359.368699999999],[1416891600,25359.368699999999],[1416978000,25359.368699999999],[1417064400,25359.368699999999],[1417150800,25359.368699999999],[1417237200,25359.368699999999],[1417323600,25359.368699999999],[1417410000,25359.368699999999],[1417496400,25359.368699999999],[1417582800,25359.368699999999],[1417669200,25359.368699999999],[1417755600,25359.368699999999],[1417842000,25359.368699999999],[1417928400,25359.368699999999],[1418014800,25359.368699999999],[1418101200,25359.368699999999],[1418187600,25359.368699999999],[1418274000,25359.368699999999],[1418360400,25359.368699999999],[1418446800,25359.368699999999],[1418533200,25359.368699999999],[1418619600,25359.368699999999],[1418706000,25359.368699999999],[1418792400,25359.368699999999],[1418878800,25359.368699999999],[1418965200,25359.368699999999],[1419051600,25359.368699999999],[1419138000,25359.368699999999],[1419224400,25359.368699999999],[1419310800,25359.368699999999],[1419397200,25359.368699999999],[1419483600,25359.368699999999],[1419570000,25359.368699999999],[1419656400,25359.368699999999],[1419742800,25359.368699999999],[1419829200,25359.368699999999],[1419915600,25359.368699999999],[1420002000,25359.368699999999],[1420088400,25359.368699999999],[1420174800,25359.368699999999],[1420261200,25359.368699999999],[1420347600,25359.368699999999],[1420434000,25359.368699999999],[1420520400,25359.368699999999],[1420606800,25359.368699999999],[1420693200,25359.368699999999],[1420779600,25359.368699999999],[1420866000,25359.368699999999],[1420952400,25359.368699999999],[1421038800,25359.368699999999],[1421125200,25359.368699999999],[1421211600,25359.368699999999],[1421298000,25359.368699999999],[1421384400,25359.368699999999],[1421470800,25359.368699999999],[1421557200,25359.368699999999],[1421643600,25359.368699999999],[1421730000,25359.368699999999],[1421816400,25359.368699999999],[1421902800,25359.368699999999],[1421989200,25359.368699999999],[1422075600,25359.368699999999],[1422162000,25359.368699999999],[1422248400,25359.368699999999],[1422334800,25359.368699999999],[1422421200,25359.368699999999],[1422507600,25359.368699999999],[1422594000,25359.368699999999],[1422680400,25359.368699999999],[1422766800,25359.368699999999],[1422853200,25359.368699999999],[1422939600,25359.368699999999],[1423026000,25359.368699999999],[1423112400,25359.368699999999],[1423198800,25359.368699999999],[1423285200,25359.368699999999],[1423371600,25359.368699999999],[1423458000,25359.368699999999],[1423544400,25359.368699999999],[1423630800,25359.368699999999],[1423717200,25359.368699999999],[1423803600,25359.368699999999],[1423890000,25359.368699999999],[1423976400,25359.368699999999],[1424062800,25359.368699999999],[1424149200,25359.368699999999],[1424235600,25359.368699999999],[1424322000,25359.368699999999],[1424408400,25359.368699999999],[1424494800,25359.368699999999],[1424581200,25359.368699999999],[1424667600,25359.368699999999],[1424754000,25359.368699999999],[1424840400,25359.368699999999],[1424926800,25359.368699999999],[1425013200,25359.368699999999],[1425099600,25359.368699999999],[1425186000,25359.368699999999],[1425272400,25359.368699999999],[1425358800,25359.368699999999],[1425445200,25359.368699999999],[1425531600,25359.368699999999],[1425618000,25359.368699999999],[1425704400,25359.368699999999],[1425790800,25359.368699999999],[1425873600,25359.368699999999],[1425960000,25359.368699999999],[1426046400,25359.368699999999],[1426132800,25359.368699999999],[1426219200,25359.368699999999],[1426305600,25359.368699999999],[1426392000,25359.368699999999],[1426478400,25359.368699999999],[1426564800,25359.368699999999],[1426651200,25359.368699999999],[1426737600,25359.368699999999],[1426824000,25359.368699999999],[1426910400,25359.368699999999],[1426996800,25359.368699999999],[1427083200,25359.368699999999],[1427169600,25359.368699999999],[1427256000,25359.368699999999],[1427342400,25359.368699999999],[1427428800,25359.368699999999],[1427515200,25359.368699999999],[1427601600,25359.368699999999],[1427688000,25359.368699999999],[1427774400,25359.368699999999],[1427860800,25359.368699999999],[1427947200,25359.368699999999],[1428033600,25359.368699999999],[1428120000,25359.368699999999],[1428206400,25359.368699999999],[1428292800,25359.368699999999],[1428379200,25359.368699999999],[1428465600,25359.368699999999],[1428552000,25359.368699999999],[1428638400,25359.368699999999],[1428724800,25359.368699999999],[1428811200,25359.368699999999],[1428897600,25359.368699999999],[1428984000,25359.368699999999],[1429070400,25359.368699999999],[1429156800,25359.368699999999],[1429243200,25359.368699999999],[1429329600,25359.368699999999],[1429416000,25359.368699999999],[1429502400,25359.368699999999],[1429588800,25359.368699999999],[1429675200,25359.368699999999],[1429761600,25359.368699999999],[1429848000,25359.368699999999],[1429934400,25359.368699999999],[1430020800,25359.368699999999],[1430107200,25359.368699999999],[1430193600,25359.368699999999],[1430280000,25359.368699999999],[1430366400,25359.368699999999],[1430452800,25359.368699999999],[1430539200,25359.368699999999],[1430625600,25359.368699999999],[1430712000,25359.368699999999],[1430798400,25359.368699999999],[1430884800,25359.368699999999],[1430971200,25359.368699999999],[1431057600,25359.368699999999],[1431144000,25359.368699999999],[1431230400,25359.368699999999],[1431316800,25359.368699999999],[1431403200,25359.368699999999],[1431489600,25359.368699999999],[1431576000,25359.368699999999],[1431662400,25359.368699999999],[1431748800,25359.368699999999],[1431835200,25359.368699999999],[1431921600,25359.368699999999],[1432008000,25359.368699999999],[1432094400,25359.368699999999],[1432180800,25359.368699999999],[1432267200,25359.368699999999],[1432353600,25359.368699999999],[1432440000,25359.368699999999],[1432526400,25359.368699999999],[1432612800,25359.368699999999],[1432699200,25359.368699999999],[1432785600,25359.368699999999],[1432872000,25359.368699999999],[1432958400,25359.368699999999],[1433044800,25359.368699999999],[1433131200,25359.368699999999],[1433217600,25359.368699999999],[1433304000,25359.368699999999],[1433390400,25359.368699999999],[1433476800,25359.368699999999],[1433563200,25359.368699999999],[1433649600,25359.368699999999],[1433736000,25359.368699999999],[1433822400,25359.368699999999],[1433908800,25359.368699999999],[1433995200,25359.368699999999],[1434081600,25359.368699999999],[1434168000,25359.368699999999],[1434254400,25359.368699999999],[1434340800,25359.368699999999],[1434427200,25359.368699999999],[1434513600,25359.368699999999],[1434600000,25359.368699999999],[1434686400,25359.368699999999],[1434772800,25359.368699999999],[1434859200,25359.368699999999],[1434945600,25359.368699999999],[1435032000,25359.368699999999],[1435118400,25359.368699999999],[1435204800,25359.368699999999],[1435291200,25359.368699999999],[1435377600,25359.368699999999],[1435464000,25359.368699999999],[1435550400,25359.368699999999],[1435636800,25359.368699999999],[1435723200,25359.368699999999],[1435809600,26832.282999999999],[1435896000,26832.282999999999],[1435982400,26832.282999999999],[1436068800,26832.282999999999],[1436155200,26832.282999999999],[1436241600,26832.282999999999],[1436328000,26832.282999999999],[1436414400,26832.282999999999],[1436500800,26832.282999999999],[1436587200,26832.282999999999],[1436673600,26832.282999999999],[1436760000,26832.282999999999],[1436846400,26832.282999999999],[1436932800,26832.282999999999],[1437019200,26832.282999999999],[1437105600,26832.282999999999],[1437192000,26832.282999999999],[1437278400,26832.282999999999],[1437364800,26832.282999999999],[1437451200,26832.282999999999],[1437537600,26832.282999999999],[1437624000,26832.282999999999],[1437710400,26832.282999999999],[1437796800,26832.282999999999],[1437883200,26832.282999999999],[1437969600,26832.282999999999],[1438056000,26832.282999999999],[1438142400,26832.282999999999],[1438228800,26832.282999999999],[1438315200,26832.282999999999],[1438401600,26832.282999999999],[1438488000,26832.282999999999],[1438574400,26832.282999999999],[1438660800,26832.282999999999],[1438747200,26832.282999999999],[1438833600,26832.282999999999],[1438920000,26832.282999999999],[1439006400,26832.282999999999],[1439092800,26832.282999999999],[1439179200,26832.282999999999],[1439265600,26832.282999999999],[1439352000,26832.282999999999],[1439438400,26832.282999999999],[1439524800,26832.282999999999],[1439611200,26832.282999999999],[1439697600,26832.282999999999],[1439784000,26832.282999999999],[1439870400,26832.282999999999],[1439956800,26832.282999999999],[1440043200,26832.282999999999],[1440129600,26832.282999999999],[1440216000,26832.282999999999],[1440302400,26832.282999999999],[1440388800,26832.282999999999],[1440475200,26832.282999999999],[1440561600,26832.282999999999],[1440648000,26832.282999999999],[1440734400,26832.282999999999],[1440820800,26832.282999999999],[1440907200,26832.282999999999],[1440993600,26832.282999999999],[1441080000,26832.282999999999],[1441166400,26832.282999999999],[1441252800,26832.282999999999],[1441339200,26832.282999999999],[1441425600,26832.282999999999],[1441512000,26832.282999999999],[1441598400,26832.282999999999],[1441684800,26832.282999999999],[1441771200,26832.282999999999],[1441857600,26832.282999999999],[1441944000,26832.282999999999],[1442030400,26832.282999999999],[1442116800,26832.282999999999],[1442203200,26832.282999999999],[1442289600,26832.282999999999],[1442376000,26832.282999999999],[1442462400,26832.282999999999],[1442548800,26832.282999999999],[1442635200,26832.282999999999],[1442721600,26832.282999999999],[1442808000,26832.282999999999],[1442894400,26832.282999999999],[1442980800,26832.282999999999],[1443067200,26832.282999999999],[1443153600,26832.282999999999],[1443240000,26832.282999999999],[1443326400,26832.282999999999],[1443412800,26832.282999999999],[1443499200,26832.282999999999],[1443585600,26832.282999999999],[1443672000,26832.282999999999],[1443758400,26832.282999999999],[1443844800,26832.282999999999],[1443931200,26832.282999999999],[1444017600,26832.282999999999],[1444104000,26832.282999999999],[1444190400,26832.282999999999],[1444276800,26832.282999999999],[1444363200,26832.282999999999],[1444449600,26832.282999999999],[1444536000,26832.282999999999],[1444622400,26832.282999999999],[1444708800,26832.282999999999],[1444795200,26832.282999999999],[1444881600,26832.282999999999],[1444968000,26832.282999999999],[1445054400,26832.282999999999],[1445140800,26832.282999999999],[1445227200,26832.282999999999],[1445313600,26832.282999999999],[1445400000,26832.282999999999],[1445486400,26832.282999999999],[1445572800,26832.282999999999],[1445659200,26832.282999999999],[1445745600,26832.282999999999],[1445832000,26832.282999999999],[1445918400,26832.282999999999],[1446004800,26832.282999999999],[1446091200,26832.282999999999],[1446177600,26832.282999999999],[1446264000,26832.282999999999],[1446350400,26832.282999999999],[1446440400,26832.282999999999],[1446526800,26832.282999999999],[1446613200,26832.282999999999],[1446699600,26832.282999999999],[1446786000,26832.282999999999],[1446872400,26832.282999999999],[1446958800,26832.282999999999],[1447045200,26832.282999999999],[1447131600,26832.282999999999],[1447218000,26832.282999999999],[1447304400,26832.282999999999],[1447390800,26832.282999999999],[1447477200,26832.282999999999],[1447563600,26832.282999999999],[1447650000,26832.282999999999],[1447736400,26832.282999999999],[1447822800,26832.282999999999],[1447909200,26832.282999999999],[1447995600,26832.282999999999],[1448082000,26832.282999999999],[1448168400,26832.282999999999],[1448254800,26832.282999999999],[1448341200,26832.282999999999],[1448427600,26832.282999999999],[1448514000,26832.282999999999],[1448600400,26832.282999999999],[1448686800,26832.282999999999],[1448773200,26832.282999999999],[1448859600,26832.282999999999],[1448946000,26832.282999999999],[1449032400,26832.282999999999],[1449118800,26832.282999999999],[1449205200,26832.282999999999],[1449291600,26832.282999999999],[1449378000,26832.282999999999],[1449464400,26832.282999999999],[1449550800,26832.282999999999],[1449637200,26832.282999999999],[1449723600,26832.282999999999],[1449810000,26832.282999999999],[1449896400,26832.282999999999],[1449982800,26832.282999999999],[1450069200,26832.282999999999],[1450155600,26832.282999999999],[1450242000,26832.282999999999],[1450328400,26832.282999999999],[1450414800,26832.282999999999],[1450501200,26832.282999999999],[1450587600,26832.282999999999],[1450674000,26832.282999999999],[1450760400,26832.282999999999],[1450846800,26832.282999999999],[1450933200,26832.282999999999],[1451019600,26832.282999999999],[1451106000,26832.282999999999],[1451192400,26832.282999999999],[1451278800,26832.282999999999],[1451365200,26832.282999999999],[1451451600,26832.282999999999],[1451538000,26832.282999999999],[1451624400,26832.282999999999],[1451710800,26832.282999999999],[1451797200,26832.282999999999],[1451883600,26832.282999999999],[1451970000,26832.282999999999],[1452056400,26832.282999999999],[1452142800,26832.282999999999],[1452229200,26832.282999999999],[1452315600,26832.282999999999],[1452402000,26832.282999999999],[1452488400,26832.282999999999],[1452574800,26832.282999999999],[1452661200,26832.282999999999],[1452747600,26832.282999999999],[1452834000,26832.282999999999],[1452920400,26832.282999999999],[1453006800,26832.282999999999],[1453093200,26832.282999999999],[1453179600,26832.282999999999],[1453266000,26832.282999999999],[1453352400,26832.282999999999],[1453438800,26832.282999999999],[1453525200,26832.282999999999],[1453611600,26832.282999999999],[1453698000,26832.282999999999],[1453784400,26832.282999999999],[1453870800,26832.282999999999],[1453957200,26832.282999999999],[1454043600,26832.282999999999],[1454130000,26832.282999999999],[1454216400,26832.282999999999],[1454302800,26832.282999999999],[1454389200,26832.282999999999],[1454475600,26832.282999999999],[1454562000,26832.282999999999],[1454648400,26832.282999999999],[1454734800,26832.282999999999],[1454821200,26832.282999999999],[1454907600,26832.282999999999],[1454994000,26832.282999999999],[1455080400,26832.282999999999],[1455166800,26832.282999999999],[1455253200,26832.282999999999],[1455339600,26832.282999999999],[1455426000,26832.282999999999],[1455512400,26832.282999999999],[1455598800,26832.282999999999],[1455685200,26832.282999999999],[1455771600,26832.282999999999],[1455858000,26832.282999999999],[1455944400,26832.282999999999],[1456030800,26832.282999999999],[1456117200,26832.282999999999],[1456203600,26832.282999999999],[1456290000,26832.282999999999],[1456376400,26832.282999999999],[1456462800,26832.282999999999],[1456549200,26832.282999999999],[1456635600,26832.282999999999],[1456722000,26832.282999999999],[1456808400,26832.282999999999],[1456894800,26832.282999999999],[1456981200,26832.282999999999],[1457067600,26832.282999999999],[1457154000,26832.282999999999],[1457240400,26832.282999999999],[1457326800,26832.282999999999],[1457413200,26832.282999999999],[1457499600,26832.282999999999],[1457586000,26832.282999999999],[1457672400,26832.282999999999],[1457758800,26832.282999999999],[1457845200,26832.282999999999],[1457928000,26832.282999999999],[1458014400,26832.282999999999],[1458100800,26832.282999999999],[1458187200,26832.282999999999],[1458273600,26832.282999999999],[1458360000,26832.282999999999],[1458446400,26832.282999999999],[1458532800,26832.282999999999],[1458619200,26832.282999999999],[1458705600,26832.282999999999],[1458792000,26832.282999999999],[1458878400,26832.282999999999],[1458964800,26832.282999999999],[1459051200,26832.282999999999],[1459137600,26832.282999999999],[1459224000,26832.282999999999],[1459310400,26832.282999999999],[1459396800,26832.282999999999],[1459483200,26832.282999999999],[1459569600,26832.282999999999],[1459656000,26832.282999999999],[1459742400,26832.282999999999],[1459828800,26832.282999999999],[1459915200,26832.282999999999],[1460001600,26832.282999999999],[1460088000,26832.282999999999],[1460174400,26832.282999999999],[1460260800,26832.282999999999],[1460347200,26832.282999999999],[1460433600,26832.282999999999],[1460520000,26832.282999999999],[1460606400,26832.282999999999],[1460692800,26832.282999999999],[1460779200,26832.282999999999],[1460865600,26832.282999999999],[1460952000,26832.282999999999],[1461038400,26832.282999999999],[1461124800,26832.282999999999],[1461211200,26832.282999999999],[1461297600,26832.282999999999],[1461384000,26832.282999999999],[1461470400,26832.282999999999],[1461556800,26832.282999999999],[1461643200,26832.282999999999],[1461729600,26832.282999999999],[1461816000,26832.282999999999],[1461902400,26832.282999999999],[1461988800,26832.282999999999],[1462075200,26832.282999999999],[1462161600,26832.282999999999],[1462248000,26832.282999999999],[1462334400,26832.282999999999],[1462420800,26832.282999999999],[1462507200,26832.282999999999],[1462593600,26832.282999999999],[1462680000,26832.282999999999],[1462766400,26832.282999999999],[1462852800,26832.282999999999],[1462939200,26832.282999999999],[1463025600,26832.282999999999],[1463112000,26832.282999999999],[1463198400,26832.282999999999],[1463284800,26832.282999999999],[1463371200,26832.282999999999],[1463457600,26832.282999999999],[1463544000,26832.282999999999],[1463630400,26832.282999999999],[1463716800,26832.282999999999],[1463803200,26832.282999999999],[1463889600,26832.282999999999],[1463976000,26832.282999999999],[1464062400,26832.282999999999],[1464148800,26832.282999999999],[1464235200,26832.282999999999],[1464321600,26832.282999999999],[1464408000,26832.282999999999],[1464494400,26832.282999999999],[1464580800,26832.282999999999],[1464667200,26832.282999999999],[1464753600,26832.282999999999],[1464840000,26832.282999999999],[1464926400,26832.282999999999],[1465012800,26832.282999999999],[1465099200,26832.282999999999],[1465185600,26832.282999999999],[1465272000,26832.282999999999],[1465358400,26832.282999999999],[1465444800,26832.282999999999],[1465531200,26832.282999999999],[1465617600,26832.282999999999],[1465704000,26832.282999999999],[1465790400,26832.282999999999],[1465876800,26832.282999999999],[1465963200,26832.282999999999],[1466049600,26832.282999999999],[1466136000,26832.282999999999],[1466222400,26832.282999999999],[1466308800,26832.282999999999],[1466395200,26832.282999999999],[1466481600,26832.282999999999],[1466568000,26832.282999999999],[1466654400,26832.282999999999],[1466740800,26832.282999999999],[1466827200,26832.282999999999],[1466913600,26832.282999999999],[1467000000,26832.282999999999],[1467086400,26832.282999999999],[1467172800,26832.282999999999],[1467259200,26832.282999999999],[1467345600,26832.282999999999],[1467432000,27754.932499999999],[1467518400,27754.932499999999],[1467604800,27754.932499999999],[1467691200,27754.932499999999],[1467777600,27754.932499999999],[1467864000,27754.932499999999],[1467950400,27754.932499999999],[1468036800,27754.932499999999],[1468123200,27754.932499999999],[1468209600,27754.932499999999],[1468296000,27754.932499999999],[1468382400,27754.932499999999],[1468468800,27754.932499999999],[1468555200,27754.932499999999],[1468641600,27754.932499999999],[1468728000,27754.932499999999],[1468814400,27754.932499999999],[1468900800,27754.932499999999],[1468987200,27754.932499999999],[1469073600,27754.932499999999],[1469160000,27754.932499999999],[1469246400,27754.932499999999],[1469332800,27754.932499999999],[1469419200,27754.932499999999],[1469505600,27754.932499999999],[1469592000,27754.932499999999],[1469678400,27754.932499999999],[1469764800,27754.932499999999],[1469851200,27754.932499999999],[1469937600,27754.932499999999],[1470024000,27754.932499999999],[1470110400,27754.932499999999],[1470196800,27754.932499999999],[1470283200,27754.932499999999],[1470369600,27754.932499999999],[1470456000,27754.932499999999],[1470542400,27754.932499999999],[1470628800,27754.932499999999],[1470715200,27754.932499999999],[1470801600,27754.932499999999],[1470888000,27754.932499999999],[1470974400,27754.932499999999],[1471060800,27754.932499999999],[1471147200,27754.932499999999],[1471233600,27754.932499999999],[1471320000,27754.932499999999],[1471406400,27754.932499999999],[1471492800,27754.932499999999],[1471579200,27754.932499999999],[1471665600,27754.932499999999],[1471752000,27754.932499999999],[1471838400,27754.932499999999],[1471924800,27754.932499999999],[1472011200,27754.932499999999],[1472097600,27754.932499999999],[1472184000,27754.932499999999],[1472270400,27754.932499999999],[1472356800,27754.932499999999],[1472443200,27754.932499999999],[1472529600,27754.932499999999],[1472616000,27754.932499999999],[1472702400,27754.932499999999],[1472788800,27754.932499999999],[1472875200,27754.932499999999],[1472961600,27754.932499999999],[1473048000,27754.932499999999],[1473134400,27754.932499999999],[1473220800,27754.932499999999],[1473307200,27754.932499999999],[1473393600,27754.932499999999],[1473480000,27754.932499999999],[1473566400,27754.932499999999],[1473652800,27754.932499999999],[1473739200,27754.932499999999],[1473825600,27754.932499999999],[1473912000,27754.932499999999],[1473998400,27754.932499999999],[1474084800,27754.932499999999],[1474171200,27754.932499999999],[1474257600,27754.932499999999],[1474344000,27754.932499999999],[1474430400,27754.932499999999],[1474516800,27754.932499999999],[1474603200,27754.932499999999],[1474689600,27754.932499999999],[1474776000,27754.932499999999],[1474862400,27754.932499999999],[1474948800,27754.932499999999],[1475035200,27754.932499999999],[1475121600,27754.932499999999],[1475208000,27754.932499999999],[1475294400,27754.932499999999],[1475380800,27754.932499999999],[1475467200,27754.932499999999],[1475553600,27754.932499999999],[1475640000,27754.932499999999],[1475726400,27754.932499999999],[1475812800,27754.932499999999],[1475899200,27754.932499999999],[1475985600,27754.932499999999],[1476072000,27754.932499999999],[1476158400,27754.932499999999],[1476244800,27754.932499999999],[1476331200,27754.932499999999],[1476417600,27754.932499999999],[1476504000,27754.932499999999],[1476590400,27754.932499999999],[1476676800,27754.932499999999],[1476763200,27754.932499999999],[1476849600,27754.932499999999],[1476936000,27754.932499999999],[1477022400,27754.932499999999],[1477108800,27754.932499999999],[1477195200,27754.932499999999],[1477281600,27754.932499999999],[1477368000,27754.932499999999],[1477454400,27754.932499999999],[1477540800,27754.932499999999],[1477627200,27754.932499999999],[1477713600,27754.932499999999],[1477800000,27754.932499999999],[1477886400,27754.932499999999],[1477972800,27754.932499999999],[1478059200,27754.932499999999],[1478145600,27754.932499999999],[1478232000,27754.932499999999],[1478318400,27754.932499999999],[1478404800,27754.932499999999],[1478494800,27754.932499999999],[1478581200,27754.932499999999],[1478667600,27754.932499999999],[1478754000,27754.932499999999],[1478840400,27754.932499999999],[1478926800,27754.932499999999],[1479013200,27754.932499999999],[1479099600,27754.932499999999],[1479186000,27754.932499999999],[1479272400,27754.932499999999],[1479358800,27754.932499999999],[1479445200,27754.932499999999],[1479531600,27754.932499999999],[1479618000,27754.932499999999],[1479704400,27754.932499999999],[1479790800,27754.932499999999],[1479877200,27754.932499999999],[1479963600,27754.932499999999],[1480050000,27754.932499999999],[1480136400,27754.932499999999],[1480222800,27754.932499999999],[1480309200,27754.932499999999],[1480395600,27754.932499999999],[1480482000,27754.932499999999],[1480568400,27754.932499999999],[1480654800,27754.932499999999],[1480741200,27754.932499999999],[1480827600,27754.932499999999],[1480914000,27754.932499999999],[1481000400,27754.932499999999],[1481086800,27754.932499999999],[1481173200,27754.932499999999],[1481259600,27754.932499999999],[1481346000,27754.932499999999],[1481432400,27754.932499999999],[1481518800,27754.932499999999],[1481605200,27754.932499999999],[1481691600,27754.932499999999],[1481778000,27754.932499999999],[1481864400,27754.932499999999],[1481950800,27754.932499999999],[1482037200,27754.932499999999],[1482123600,27754.932499999999],[1482210000,27754.932499999999],[1482296400,27754.932499999999],[1482382800,27754.932499999999],[1482469200,27754.932499999999],[1482555600,27754.932499999999],[1482642000,27754.932499999999],[1482728400,27754.932499999999],[1482814800,27754.932499999999],[1482901200,27754.932499999999],[1482987600,27754.932499999999],[1483074000,27754.932499999999],[1483160400,27754.932499999999],[1483246800,27754.932499999999],[1483333200,27754.932499999999],[1483419600,27754.932499999999],[1483506000,27754.932499999999],[1483592400,27754.932499999999],[1483678800,27754.932499999999],[1483765200,27754.932499999999],[1483851600,27754.932499999999],[1483938000,27754.932499999999],[1484024400,27754.932499999999],[1484110800,27754.932499999999],[1484197200,27754.932499999999],[1484283600,27754.932499999999],[1484370000,27754.932499999999],[1484456400,27754.932499999999],[1484542800,27754.932499999999],[1484629200,27754.932499999999],[1484715600,27754.932499999999],[1484802000,27754.932499999999],[1484888400,27754.932499999999],[1484974800,27754.932499999999],[1485061200,27754.932499999999],[1485147600,27754.932499999999],[1485234000,27754.932499999999],[1485320400,27754.932499999999],[1485406800,27754.932499999999],[1485493200,27754.932499999999],[1485579600,27754.932499999999],[1485666000,27754.932499999999],[1485752400,27754.932499999999],[1485838800,27754.932499999999],[1485925200,27754.932499999999],[1486011600,27754.932499999999],[1486098000,27754.932499999999],[1486184400,27754.932499999999],[1486270800,27754.932499999999],[1486357200,27754.932499999999],[1486443600,27754.932499999999],[1486530000,27754.932499999999],[1486616400,27754.932499999999],[1486702800,27754.932499999999],[1486789200,27754.932499999999],[1486875600,27754.932499999999],[1486962000,27754.932499999999],[1487048400,27754.932499999999],[1487134800,27754.932499999999],[1487221200,27754.932499999999],[1487307600,27754.932499999999],[1487394000,27754.932499999999],[1487480400,27754.932499999999],[1487566800,27754.932499999999],[1487653200,27754.932499999999],[1487739600,27754.932499999999],[1487826000,27754.932499999999],[1487912400,27754.932499999999],[1487998800,27754.932499999999],[1488085200,27754.932499999999],[1488171600,27754.932499999999],[1488258000,27754.932499999999],[1488344400,27754.932499999999],[1488430800,27754.932499999999],[1488517200,27754.932499999999],[1488603600,27754.932499999999],[1488690000,27754.932499999999],[1488776400,27754.932499999999],[1488862800,27754.932499999999],[1488949200,27754.932499999999],[1489035600,27754.932499999999],[1489122000,27754.932499999999],[1489208400,27754.932499999999],[1489294800,27754.932499999999],[1489377600,27754.932499999999],[1489464000,27754.932499999999],[1489550400,27754.932499999999],[1489636800,27754.932499999999],[1489723200,27754.932499999999],[1489809600,27754.932499999999],[1489896000,27754.932499999999],[1489982400,27754.932499999999],[1490068800,27754.932499999999],[1490155200,27754.932499999999],[1490241600,27754.932499999999],[1490328000,27754.932499999999],[1490414400,27754.932499999999],[1490500800,27754.932499999999],[1490587200,27754.932499999999],[1490673600,27754.932499999999],[1490760000,27754.932499999999],[1490846400,27754.932499999999],[1490932800,27754.932499999999],[1491019200,27754.932499999999],[1491105600,27754.932499999999],[1491192000,27754.932499999999],[1491278400,27754.932499999999],[1491364800,27754.932499999999],[1491451200,27754.932499999999],[1491537600,27754.932499999999],[1491624000,27754.932499999999],[1491710400,27754.932499999999],[1491796800,27754.932499999999],[1491883200,27754.932499999999],[1491969600,27754.932499999999],[1492056000,27754.932499999999],[1492142400,27754.932499999999],[1492228800,27754.932499999999],[1492315200,27754.932499999999],[1492401600,27754.932499999999],[1492488000,27754.932499999999],[1492574400,27754.932499999999],[1492660800,27754.932499999999],[1492747200,27754.932499999999],[1492833600,27754.932499999999],[1492920000,27754.932499999999],[1493006400,27754.932499999999],[1493092800,27754.932499999999],[1493179200,27754.932499999999],[1493265600,27754.932499999999],[1493352000,27754.932499999999],[1493438400,27754.932499999999],[1493524800,27754.932499999999],[1493611200,27754.932499999999],[1493697600,27754.932499999999],[1493784000,27754.932499999999],[1493870400,27754.932499999999],[1493956800,27754.932499999999],[1494043200,27754.932499999999],[1494129600,27754.932499999999],[1494216000,27754.932499999999],[1494302400,27754.932499999999],[1494388800,27754.932499999999],[1494475200,27754.932499999999],[1494561600,27754.932499999999],[1494648000,27754.932499999999],[1494734400,27754.932499999999],[1494820800,27754.932499999999],[1494907200,27754.932499999999],[1494993600,27754.932499999999],[1495080000,27754.932499999999],[1495166400,27754.932499999999],[1495252800,27754.932499999999],[1495339200,27754.932499999999],[1495425600,27754.932499999999],[1495512000,27754.932499999999],[1495598400,27754.932499999999],[1495684800,27754.932499999999],[1495771200,27754.932499999999],[1495857600,27754.932499999999],[1495944000,27754.932499999999],[1496030400,27754.932499999999],[1496116800,27754.932499999999],[1496203200,27754.932499999999],[1496289600,27754.932499999999],[1496376000,27754.932499999999],[1496462400,27754.932499999999],[1496548800,27754.932499999999],[1496635200,27754.932499999999],[1496721600,27754.932499999999],[1496808000,27754.932499999999],[1496894400,27754.932499999999],[1496980800,27754.932499999999],[1497067200,27754.932499999999],[1497153600,27754.932499999999],[1497240000,27754.932499999999],[1497326400,27754.932499999999],[1497412800,27754.932499999999],[1497499200,27754.932499999999],[1497585600,27754.932499999999],[1497672000,27754.932499999999],[1497758400,27754.932499999999],[1497844800,27754.932499999999],[1497931200,27754.932499999999],[1498017600,27754.932499999999],[1498104000,27754.932499999999],[1498190400,27754.932499999999],[1498276800,27754.932499999999],[1498363200,27754.932499999999],[1498449600,27754.932499999999],[1498536000,27754.932499999999],[1498622400,27754.932499999999],[1498708800,27754.932499999999],[1498795200,27754.932499999999],[1498881600,27754.932499999999],[1498968000,27754.932499999999],[1499054400,27754.932499999999],[1499140800,28232.867999999999],[1499227200,28232.867999999999],[1499313600,28232.867999999999],[1499400000,28232.867999999999],[1499486400,28232.867999999999],[1499572800,28232.867999999999],[1499659200,28232.867999999999],[1499745600,28232.867999999999],[1499832000,28232.867999999999],[1499918400,28232.867999999999],[1500004800,28232.867999999999],[1500091200,28232.867999999999],[1500177600,28232.867999999999],[1500264000,28232.867999999999],[1500350400,28232.867999999999],[1500436800,28232.867999999999],[1500523200,28232.867999999999],[1500609600,28232.867999999999],[1500696000,28232.867999999999],[1500782400,28232.867999999999],[1500868800,28232.867999999999],[1500955200,28232.867999999999],[1501041600,28232.867999999999],[1501128000,28232.867999999999],[1501214400,28232.867999999999],[1501300800,28232.867999999999],[1501387200,28232.867999999999],[1501473600,28232.867999999999],[1501560000,28232.867999999999],[1501646400,28232.867999999999],[1501732800,28232.867999999999],[1501819200,28232.867999999999],[1501905600,28232.867999999999],[1501992000,28232.867999999999],[1502078400,28232.867999999999],[1502164800,28232.867999999999],[1502251200,28232.867999999999],[1502337600,28232.867999999999],[1502424000,28232.867999999999],[1502510400,28232.867999999999],[1502596800,28232.867999999999],[1502683200,28232.867999999999],[1502769600,28232.867999999999],[1502856000,28232.867999999999],[1502942400,28232.867999999999],[1503028800,28232.867999999999],[1503115200,28232.867999999999],[1503201600,28232.867999999999],[1503288000,28232.867999999999],[1503374400,28232.867999999999],[1503460800,28232.867999999999],[1503547200,28232.867999999999],[1503633600,28232.867999999999],[1503720000,28232.867999999999],[1503806400,28232.867999999999],[1503892800,28232.867999999999],[1503979200,28232.867999999999],[1504065600,28232.867999999999],[1504152000,28232.867999999999],[1504238400,28232.867999999999],[1504324800,28232.867999999999],[1504411200,28232.867999999999],[1504497600,28232.867999999999],[1504584000,28232.867999999999],[1504670400,28232.867999999999],[1504756800,28232.867999999999],[1504843200,28232.867999999999],[1504929600,28232.867999999999],[1505016000,28232.867999999999],[1505102400,28232.867999999999],[1505188800,28232.867999999999],[1505275200,28232.867999999999],[1505361600,28232.867999999999],[1505448000,28232.867999999999],[1505534400,28232.867999999999],[1505620800,28232.867999999999],[1505707200,28232.867999999999],[1505793600,28232.867999999999],[1505880000,28232.867999999999],[1505966400,28232.867999999999],[1506052800,28232.867999999999],[1506139200,28232.867999999999],[1506225600,28232.867999999999],[1506312000,28232.867999999999],[1506398400,28232.867999999999],[1506484800,28232.867999999999],[1506571200,28232.867999999999],[1506657600,28232.867999999999],[1506744000,28232.867999999999],[1506830400,28232.867999999999],[1506916800,28232.867999999999],[1507003200,28232.867999999999],[1507089600,28232.867999999999],[1507176000,28232.867999999999],[1507262400,28232.867999999999],[1507348800,28232.867999999999],[1507435200,28232.867999999999],[1507521600,28232.867999999999],[1507608000,28232.867999999999],[1507694400,28232.867999999999],[1507780800,28232.867999999999],[1507867200,28232.867999999999],[1507953600,28232.867999999999],[1508040000,28232.867999999999],[1508126400,28232.867999999999],[1508212800,28232.867999999999],[1508299200,28232.867999999999],[1508385600,28232.867999999999],[1508472000,28232.867999999999],[1508558400,28232.867999999999],[1508644800,28232.867999999999],[1508731200,28232.867999999999],[1508817600,28232.867999999999],[1508904000,28232.867999999999],[1508990400,28232.867999999999],[1509076800,28232.867999999999],[1509163200,28232.867999999999],[1509249600,28232.867999999999],[1509336000,28232.867999999999],[1509422400,28232.867999999999],[1509508800,28232.867999999999],[1509595200,28232.867999999999],[1509681600,28232.867999999999],[1509768000,28232.867999999999],[1509854400,28232.867999999999],[1509944400,28232.867999999999],[1510030800,28232.867999999999],[1510117200,28232.867999999999],[1510203600,28232.867999999999],[1510290000,28232.867999999999],[1510376400,28232.867999999999],[1510462800,28232.867999999999],[1510549200,28232.867999999999],[1510635600,28232.867999999999],[1510722000,28232.867999999999],[1510808400,28232.867999999999],[1510894800,28232.867999999999],[1510981200,28232.867999999999],[1511067600,28232.867999999999],[1511154000,28232.867999999999],[1511240400,28232.867999999999],[1511326800,28232.867999999999],[1511413200,28232.867999999999],[1511499600,28232.867999999999],[1511586000,28232.867999999999],[1511672400,28232.867999999999],[1511758800,28232.867999999999],[1511845200,28232.867999999999],[1511931600,28232.867999999999],[1512018000,28232.867999999999],[1512104400,28232.867999999999],[1512190800,28232.867999999999],[1512277200,28232.867999999999],[1512363600,28232.867999999999],[1512450000,28232.867999999999],[1512536400,28232.867999999999],[1512622800,28232.867999999999],[1512709200,28232.867999999999],[1512795600,28232.867999999999],[1512882000,28232.867999999999],[1512968400,28232.867999999999],[1513054800,28232.867999999999],[1513141200,28232.867999999999],[1513227600,28232.867999999999],[1513314000,28232.867999999999],[1513400400,28232.867999999999],[1513486800,28232.867999999999],[1513573200,28232.867999999999],[1513659600,28232.867999999999],[1513746000,28232.867999999999],[1513832400,28232.867999999999],[1513918800,28232.867999999999],[1514005200,28232.867999999999],[1514091600,28232.867999999999],[1514178000,28232.867999999999],[1514264400,28232.867999999999],[1514350800,28232.867999999999],[1514437200,28232.867999999999],[1514523600,28232.867999999999],[1514610000,28232.867999999999],[1514696400,28232.867999999999],[1514782800,28232.867999999999],[1514869200,28232.867999999999],[1514955600,28232.867999999999],[1515042000,28232.867999999999],[1515128400,28232.867999999999],[1515214800,28232.867999999999],[1515301200,28232.867999999999],[1515387600,28232.867999999999],[1515474000,28232.867999999999],[1515560400,28232.867999999999],[1515646800,28232.867999999999],[1515733200,28232.867999999999],[1515819600,28232.867999999999],[1515906000,28232.867999999999],[1515992400,28232.867999999999],[1516078800,28232.867999999999],[1516165200,28232.867999999999],[1516251600,28232.867999999999],[1516338000,28232.867999999999],[1516424400,28232.867999999999],[1516510800,28232.867999999999],[1516597200,28232.867999999999],[1516683600,28232.867999999999],[1516770000,28232.867999999999],[1516856400,28232.867999999999],[1516942800,28232.867999999999],[1517029200,28232.867999999999],[1517115600,28232.867999999999],[1517202000,28232.867999999999],[1517288400,28232.867999999999],[1517374800,28232.867999999999],[1517461200,28232.867999999999],[1517547600,28232.867999999999],[1517634000,28232.867999999999],[1517720400,28232.867999999999],[1517806800,28232.867999999999],[1517893200,28232.867999999999],[1517979600,28232.867999999999],[1518066000,28232.867999999999],[1518152400,28232.867999999999],[1518238800,28232.867999999999],[1518325200,28232.867999999999],[1518411600,28232.867999999999],[1518498000,28232.867999999999],[1518584400,28232.867999999999],[1518670800,28232.867999999999],[1518757200,28232.867999999999],[1518843600,28232.867999999999],[1518930000,28232.867999999999],[1519016400,28232.867999999999],[1519102800,28232.867999999999],[1519189200,28232.867999999999],[1519275600,28232.867999999999],[1519362000,28232.867999999999],[1519448400,28232.867999999999],[1519534800,28232.867999999999],[1519621200,28232.867999999999],[1519707600,28232.867999999999],[1519794000,28232.867999999999],[1519880400,28232.867999999999],[1519966800,28232.867999999999],[1520053200,28232.867999999999],[1520139600,28232.867999999999],[1520226000,28232.867999999999],[1520312400,28232.867999999999],[1520398800,28232.867999999999],[1520485200,28232.867999999999],[1520571600,28232.867999999999],[1520658000,28232.867999999999],[1520744400,28232.867999999999],[1520827200,28232.867999999999],[1520913600,28232.867999999999],[1521000000,28232.867999999999],[1521086400,28232.867999999999],[1521172800,28232.867999999999],[1521259200,28232.867999999999],[1521345600,28232.867999999999],[1521432000,28232.867999999999],[1521518400,28232.867999999999],[1521604800,28232.867999999999],[1521691200,28232.867999999999],[1521777600,28232.867999999999],[1521864000,28232.867999999999],[1521950400,28232.867999999999],[1522036800,28232.867999999999],[1522123200,28232.867999999999],[1522209600,28232.867999999999],[1522296000,28232.867999999999],[1522382400,28232.867999999999],[1522468800,28232.867999999999],[1522555200,28232.867999999999],[1522641600,28232.867999999999],[1522728000,28232.867999999999],[1522814400,28232.867999999999],[1522900800,28232.867999999999],[1522987200,28232.867999999999],[1523073600,28232.867999999999],[1523160000,28232.867999999999],[1523246400,28232.867999999999],[1523332800,28232.867999999999],[1523419200,28232.867999999999],[1523505600,28232.867999999999],[1523592000,28232.867999999999],[1523678400,28232.867999999999],[1523764800,28232.867999999999],[1523851200,28232.867999999999],[1523937600,28232.867999999999],[1524024000,28232.867999999999],[1524110400,28232.867999999999],[1524196800,28232.867999999999],[1524283200,28232.867999999999],[1524369600,28232.867999999999],[1524456000,28232.867999999999],[1524542400,28232.867999999999],[1524628800,28232.867999999999],[1524715200,28232.867999999999],[1524801600,28232.867999999999],[1524888000,28232.867999999999],[1524974400,28232.867999999999],[1525060800,28232.867999999999],[1525147200,28232.867999999999],[1525233600,28232.867999999999],[1525320000,28232.867999999999],[1525406400,28232.867999999999],[1525492800,28232.867999999999],[1525579200,28232.867999999999],[1525665600,28232.867999999999],[1525752000,28232.867999999999],[1525838400,28232.867999999999],[1525924800,28232.867999999999],[1526011200,28232.867999999999],[1526097600,28232.867999999999],[1526184000,28232.867999999999],[1526270400,28232.867999999999],[1526356800,28232.867999999999],[1526443200,28232.867999999999],[1526529600,28232.867999999999],[1526616000,28232.867999999999],[1526702400,28232.867999999999],[1526788800,28232.867999999999],[1526875200,28232.867999999999],[1526961600,28232.867999999999],[1527048000,28232.867999999999],[1527134400,28232.867999999999],[1527220800,28232.867999999999],[1527307200,28232.867999999999],[1527393600,28232.867999999999],[1527480000,28232.867999999999],[1527566400,28232.867999999999],[1527652800,28232.867999999999],[1527739200,28232.867999999999],[1527825600,28232.867999999999],[1527912000,28232.867999999999],[1527998400,28232.867999999999],[1528084800,28232.867999999999],[1528171200,28232.867999999999],[1528257600,28232.867999999999],[1528344000,28232.867999999999],[1528430400,28232.867999999999],[1528516800,28232.867999999999],[1528603200,28232.867999999999],[1528689600,28232.867999999999],[1528776000,28232.867999999999],[1528862400,28232.867999999999],[1528948800,28232.867999999999],[1529035200,28232.867999999999],[1529121600,28232.867999999999],[1529208000,28232.867999999999],[1529294400,28232.867999999999],[1529380800,28232.867999999999],[1529467200,28232.867999999999],[1529553600,28232.867999999999],[1529640000,28232.867999999999],[1529726400,28232.867999999999],[1529812800,28232.867999999999],[1529899200,28232.867999999999],[1529985600,28232.867999999999],[1530072000,28232.867999999999],[1530158400,28232.867999999999],[1530244800,28232.867999999999],[1530331200,28232.867999999999],[1530417600,28232.867999999999],[1530504000,28232.867999999999],[1530590400,28504.536],[1530676800,28504.536],[1530763200,28504.536],[1530849600,28504.536],[1530936000,28504.536],[1531022400,28504.536],[1531108800,28504.536],[1531195200,28504.536],[1531281600,28504.536],[1531368000,28504.536],[1531454400,28504.536],[1531540800,28504.536],[1531627200,28504.536],[1531713600,28504.536],[1531800000,28504.536],[1531886400,28504.536],[1531972800,28504.536],[1532059200,28504.536],[1532145600,28504.536],[1532232000,28504.536],[1532318400,28504.536],[1532404800,28504.536],[1532491200,28504.536],[1532577600,28504.536],[1532664000,28504.536],[1532750400,28504.536],[1532836800,28504.536],[1532923200,28504.536],[1533009600,28504.536],[1533096000,28504.536],[1533182400,28504.536],[1533268800,28504.536],[1533355200,28504.536],[1533441600,28504.536],[1533528000,28504.536],[1533614400,28504.536],[1533700800,28504.536],[1533787200,28504.536],[1533873600,28504.536],[1533960000,28504.536],[1534046400,28504.536],[1534132800,28504.536],[1534219200,28504.536],[1534305600,28504.536],[1534392000,28504.536],[1534478400,28504.536],[1534564800,28504.536],[1534651200,28504.536],[1534737600,28504.536],[1534824000,28504.536],[1534910400,28504.536],[1534996800,28504.536],[1535083200,28504.536],[1535169600,28504.536],[1535256000,28504.536],[1535342400,28504.536],[1535428800,28504.536],[1535515200,28504.536],[1535601600,28504.536],[1535688000,28504.536],[1535774400,28504.536],[1535860800,28504.536],[1535947200,28504.536],[1536033600,28504.536],[1536120000,28504.536],[1536206400,28504.536],[1536292800,28504.536],[1536379200,28504.536],[1536465600,28504.536],[1536552000,28504.536],[1536638400,28504.536],[1536724800,28504.536],[1536811200,28504.536],[1536897600,28504.536],[1536984000,28504.536],[1537070400,28504.536],[1537156800,28504.536],[1537243200,28504.536],[1537329600,28504.536],[1537416000,28504.536],[1537502400,28504.536],[1537588800,28504.536],[1537675200,28504.536],[1537761600,28504.536],[1537848000,28504.536],[1537934400,28504.536],[1538020800,28504.536],[1538107200,28504.536],[1538193600,28504.536],[1538280000,28504.536],[1538366400,28504.536],[1538452800,28504.536],[1538539200,28504.536],[1538625600,28504.536],[1538712000,28504.536],[1538798400,28504.536],[1538884800,28504.536],[1538971200,28504.536],[1539057600,28504.536],[1539144000,28504.536],[1539230400,28504.536],[1539316800,28504.536],[1539403200,28504.536],[1539489600,28504.536],[1539576000,28504.536],[1539662400,28504.536],[1539748800,28504.536],[1539835200,28504.536],[1539921600,28504.536],[1540008000,28504.536],[1540094400,28504.536],[1540180800,28504.536],[1540267200,28504.536],[1540353600,28504.536],[1540440000,28504.536],[1540526400,28504.536],[1540612800,28504.536],[1540699200,28504.536],[1540785600,28504.536],[1540872000,28504.536],[1540958400,28504.536],[1541044800,28504.536],[1541131200,28504.536],[1541217600,28504.536],[1541304000,28504.536],[1541394000,28504.536],[1541480400,28504.536],[1541566800,28504.536],[1541653200,28504.536],[1541739600,28504.536],[1541826000,28504.536],[1541912400,28504.536],[1541998800,28504.536],[1542085200,28504.536],[1542171600,28504.536],[1542258000,28504.536],[1542344400,28504.536],[1542430800,28504.536],[1542517200,28504.536],[1542603600,28504.536],[1542690000,28504.536],[1542776400,28504.536],[1542862800,28504.536],[1542949200,28504.536],[1543035600,28504.536],[1543122000,28504.536],[1543208400,28504.536],[1543294800,28504.536],[1543381200,28504.536],[1543467600,28504.536],[1543554000,28504.536],[1543640400,28504.536],[1543726800,28504.536],[1543813200,28504.536],[1543899600,28504.536],[1543986000,28504.536],[1544072400,28504.536],[1544158800,28504.536],[1544245200,28504.536],[1544331600,28504.536],[1544418000,28504.536],[1544504400,28504.536],[1544590800,28504.536],[1544677200,28504.536],[1544763600,28504.536],[1544850000,28504.536],[1544936400,28504.536],[1545022800,28504.536],[1545109200,28504.536],[1545195600,28504.536],[1545282000,28504.536],[1545368400,28504.536],[1545454800,28504.536],[1545541200,28504.536],[1545627600,28504.536],[1545714000,28504.536],[1545800400,28504.536],[1545886800,28504.536],[1545973200,28504.536],[1546059600,28504.536],[1546146000,28504.536],[1546232400,28504.536],[1546318800,28504.536],[1546405200,28504.536],[1546491600,28504.536],[1546578000,28504.536],[1546664400,28504.536],[1546750800,28504.536],[1546837200,28504.536],[1546923600,28504.536],[1547010000,28504.536],[1547096400,28504.536],[1547182800,28504.536],[1547269200,28504.536],[1547355600,28504.536],[1547442000,28504.536],[1547528400,28504.536],[1547614800,28504.536],[1547701200,28504.536],[1547787600,28504.536],[1547874000,28504.536],[1547960400,28504.536],[1548046800,28504.536],[1548133200,28504.536],[1548219600,28504.536],[1548306000,28504.536],[1548392400,28504.536],[1548478800,28504.536],[1548565200,28504.536],[1548651600,28504.536],[1548738000,28504.536],[1548824400,28504.536],[1548910800,28504.536],[1548997200,28504.536],[1549083600,28504.536],[1549170000,28504.536],[1549256400,28504.536],[1549342800,28504.536],[1549429200,28504.536],[1549515600,28504.536],[1549602000,28504.536],[1549688400,28504.536],[1549774800,28504.536],[1549861200,28504.536],[1549947600,28504.536],[1550034000,28504.536],[1550120400,28504.536],[1550206800,28504.536],[1550293200,28504.536],[1550379600,28504.536],[1550466000,28504.536],[1550552400,28504.536],[1550638800,28504.536],[1550725200,28504.536],[1550811600,28504.536],[1550898000,28504.536],[1550984400,28504.536],[1551070800,28504.536],[1551157200,28504.536],[1551243600,28504.536],[1551330000,28504.536],[1551416400,28504.536],[1551502800,28504.536],[1551589200,28504.536],[1551675600,28504.536],[1551762000,28504.536],[1551848400,28504.536],[1551934800,28504.536],[1552021200,28504.536],[1552107600,28504.536],[1552194000,28504.536],[1552276800,28504.536],[1552363200,28504.536],[1552449600,28504.536],[1552536000,28504.536],[1552622400,28504.536],[1552708800,28504.536],[1552795200,28504.536],[1552881600,28504.536],[1552968000,28504.536],[1553054400,28504.536],[1553140800,28504.536],[1553227200,28504.536],[1553313600,28504.536],[1553400000,28504.536],[1553486400,28504.536],[1553572800,28504.536],[1553659200,28504.536],[1553745600,28504.536],[1553832000,28504.536],[1553918400,28504.536],[1554004800,28504.536],[1554091200,28504.536],[1554177600,28504.536],[1554264000,28504.536],[1554350400,28504.536],[1554436800,28504.536],[1554523200,28504.536],[1554609600,28504.536],[1554696000,28504.536],[1554782400,28504.536],[1554868800,28504.536],[1554955200,28504.536],[1555041600,28504.536],[1555128000,28504.536],[1555214400,28504.536],[1555300800,28504.536],[1555387200,28504.536],[1555473600,28504.536],[1555560000,28504.536],[1555646400,28504.536],[1555732800,28504.536],[1555819200,28504.536],[1555905600,28504.536],[1555992000,28504.536],[1556078400,28504.536],[1556164800,28504.536],[1556251200,28504.536],[1556337600,28504.536],[1556424000,28504.536],[1556510400,28504.536],[1556596800,28504.536],[1556683200,28504.536],[1556769600,28504.536],[1556856000,28504.536],[1556942400,28504.536],[1557028800,28504.536],[1557115200,28504.536],[1557201600,28504.536],[1557288000,28504.536],[1557374400,28504.536],[1557460800,28504.536],[1557547200,28504.536],[1557633600,28504.536],[1557720000,28504.536],[1557806400,28504.536],[1557892800,28504.536],[1557979200,28504.536],[1558065600,28504.536],[1558152000,28504.536],[1558238400,28504.536],[1558324800,28504.536],[1558411200,28504.536],[1558497600,28504.536],[1558584000,28504.536],[1558670400,28504.536],[1558756800,28504.536],[1558843200,28504.536],[1558929600,28504.536],[1559016000,28504.536],[1559102400,28504.536],[1559188800,28504.536],[1559275200,28504.536],[1559361600,28504.536],[1559448000,28504.536],[1559534400,28504.536],[1559620800,28504.536],[1559707200,28504.536],[1559793600,28504.536],[1559880000,28504.536],[1559966400,28504.536],[1560052800,28504.536],[1560139200,28504.536],[1560225600,28504.536],[1560312000,28504.536],[1560398400,28504.536],[1560484800,28504.536],[1560571200,28504.536],[1560657600,28504.536],[1560744000,28504.536],[1560830400,28504.536],[1560916800,28504.536],[1561003200,28504.536],[1561089600,28504.536],[1561176000,28504.536],[1561262400,28504.536],[1561348800,28504.536],[1561435200,28504.536],[1561521600,28504.536],[1561608000,28504.536],[1561694400,28504.536],[1561780800,28504.536],[1561867200,28504.536],[1561953600,28504.536],[1562040000,31035.334999999999],[1562126400,31035.334999999999],[1562212800,31035.334999999999],[1562299200,31035.334999999999],[1562385600,31035.334999999999],[1562472000,31035.334999999999],[1562558400,31035.334999999999],[1562644800,31035.334999999999],[1562731200,31035.334999999999],[1562817600,31035.334999999999],[1562904000,31035.334999999999],[1562990400,31035.334999999999],[1563076800,31035.334999999999],[1563163200,31035.334999999999],[1563249600,31035.334999999999],[1563336000,31035.334999999999],[1563422400,31035.334999999999],[1563508800,31035.334999999999],[1563595200,31035.334999999999],[1563681600,31035.334999999999],[1563768000,31035.334999999999],[1563854400,31035.334999999999],[1563940800,31035.334999999999],[1564027200,31035.334999999999],[1564113600,31035.334999999999],[1564200000,31035.334999999999],[1564286400,31035.334999999999],[1564372800,31035.334999999999],[1564459200,31035.334999999999],[1564545600,31035.334999999999],[1564632000,31035.334999999999],[1564718400,31035.334999999999],[1564804800,31035.334999999999],[1564891200,31035.334999999999],[1564977600,31035.334999999999],[1565064000,31035.334999999999],[1565150400,31035.334999999999],[1565236800,31035.334999999999],[1565323200,31035.334999999999],[1565409600,31035.334999999999],[1565496000,31035.334999999999],[1565582400,31035.334999999999],[1565668800,31035.334999999999],[1565755200,31035.334999999999],[1565841600,31035.334999999999],[1565928000,31035.334999999999],[1566014400,31035.334999999999],[1566100800,31035.334999999999],[1566187200,31035.334999999999],[1566273600,31035.334999999999],[1566360000,31035.334999999999],[1566446400,31035.334999999999],[1566532800,31035.334999999999],[1566619200,31035.334999999999],[1566705600,31035.334999999999],[1566792000,31035.334999999999],[1566878400,31035.334999999999],[1566964800,31035.334999999999],[1567051200,31035.334999999999],[1567137600,31035.334999999999],[1567224000,31035.334999999999],[1567310400,31035.334999999999],[1567396800,31035.334999999999],[1567483200,31035.334999999999],[1567569600,31035.334999999999],[1567656000,31035.334999999999],[1567742400,31035.334999999999],[1567828800,31035.334999999999],[1567915200,31035.334999999999],[1568001600,31035.334999999999],[1568088000,31035.334999999999],[1568174400,31035.334999999999],[1568260800,31035.334999999999],[1568347200,31035.334999999999],[1568433600,31035.334999999999],[1568520000,31035.334999999999],[1568606400,31035.334999999999],[1568692800,31035.334999999999],[1568779200,31035.334999999999],[1568865600,31035.334999999999],[1568952000,31035.334999999999],[1569038400,31035.334999999999],[1569124800,31035.334999999999],[1569211200,31035.334999999999],[1569297600,31035.334999999999],[1569384000,31035.334999999999],[1569470400,31035.334999999999],[1569556800,31035.334999999999],[1569643200,31035.334999999999],[1569729600,31035.334999999999],[1569816000,31035.334999999999],[1569902400,31035.334999999999],[1569988800,31035.334999999999],[1570075200,31035.334999999999],[1570161600,31035.334999999999],[1570248000,31035.334999999999],[1570334400,31035.334999999999],[1570420800,31035.334999999999],[1570507200,31035.334999999999],[1570593600,31035.334999999999],[1570680000,31035.334999999999],[1570766400,31035.334999999999],[1570852800,31035.334999999999],[1570939200,31035.334999999999],[1571025600,31035.334999999999],[1571112000,31035.334999999999],[1571198400,31035.334999999999],[1571284800,31035.334999999999],[1571371200,31035.334999999999],[1571457600,31035.334999999999],[1571544000,31035.334999999999],[1571630400,31035.334999999999],[1571716800,31035.334999999999],[1571803200,31035.334999999999],[1571889600,31035.334999999999],[1571976000,31035.334999999999],[1572062400,31035.334999999999],[1572148800,31035.334999999999],[1572235200,31035.334999999999],[1572321600,31035.334999999999],[1572408000,31035.334999999999],[1572494400,31035.334999999999],[1572580800,31035.334999999999],[1572667200,31035.334999999999],[1572753600,31035.334999999999],[1572843600,31035.334999999999],[1572930000,31035.334999999999],[1573016400,31035.334999999999],[1573102800,31035.334999999999],[1573189200,31035.334999999999],[1573275600,31035.334999999999],[1573362000,31035.334999999999],[1573448400,31035.334999999999],[1573534800,31035.334999999999],[1573621200,31035.334999999999],[1573707600,31035.334999999999],[1573794000,31035.334999999999],[1573880400,31035.334999999999],[1573966800,31035.334999999999],[1574053200,31035.334999999999],[1574139600,31035.334999999999],[1574226000,31035.334999999999],[1574312400,31035.334999999999],[1574398800,31035.334999999999],[1574485200,31035.334999999999],[1574571600,31035.334999999999],[1574658000,31035.334999999999],[1574744400,31035.334999999999],[1574830800,31035.334999999999],[1574917200,31035.334999999999],[1575003600,31035.334999999999],[1575090000,31035.334999999999],[1575176400,31035.334999999999],[1575262800,31035.334999999999],[1575349200,31035.334999999999],[1575435600,31035.334999999999],[1575522000,31035.334999999999],[1575608400,31035.334999999999],[1575694800,31035.334999999999],[1575781200,31035.334999999999],[1575867600,31035.334999999999],[1575954000,31035.334999999999],[1576040400,31035.334999999999],[1576126800,31035.334999999999],[1576213200,31035.334999999999],[1576299600,31035.334999999999],[1576386000,31035.334999999999],[1576472400,31035.334999999999],[1576558800,31035.334999999999],[1576645200,31035.334999999999],[1576731600,31035.334999999999],[1576818000,31035.334999999999],[1576904400,31035.334999999999],[1576990800,31035.334999999999],[1577077200,31035.334999999999],[1577163600,31035.334999999999],[1577250000,31035.334999999999],[1577336400,31035.334999999999],[1577422800,31035.334999999999],[1577509200,31035.334999999999],[1577595600,31035.334999999999],[1577682000,31035.334999999999],[1577768400,31035.334999999999],[1577854800,31035.334999999999],[1577941200,31035.334999999999],[1578027600,31035.334999999999],[1578114000,31035.334999999999],[1578200400,31035.334999999999],[1578286800,31035.334999999999],[1578373200,31035.334999999999],[1578459600,31035.334999999999],[1578546000,31035.334999999999],[1578632400,31035.334999999999],[1578718800,31035.334999999999],[1578805200,31035.334999999999],[1578891600,31035.334999999999],[1578978000,31035.334999999999],[1579064400,31035.334999999999],[1579150800,31035.334999999999],[1579237200,31035.334999999999],[1579323600,31035.334999999999],[1579410000,31035.334999999999],[1579496400,31035.334999999999],[1579582800,31035.334999999999],[1579669200,31035.334999999999],[1579755600,31035.334999999999],[1579842000,31035.334999999999],[1579928400,31035.334999999999],[1580014800,31035.334999999999],[1580101200,31035.334999999999],[1580187600,31035.334999999999],[1580274000,31035.334999999999],[1580360400,31035.334999999999],[1580446800,31035.334999999999],[1580533200,31035.334999999999],[1580619600,31035.334999999999],[1580706000,31035.334999999999],[1580792400,31035.334999999999],[1580878800,31035.334999999999],[1580965200,31035.334999999999],[1581051600,31035.334999999999],[1581138000,31035.334999999999],[1581224400,31035.334999999999],[1581310800,31035.334999999999],[1581397200,31035.334999999999],[1581483600,31035.334999999999],[1581570000,31035.334999999999],[1581656400,31035.334999999999],[1581742800,31035.334999999999],[1581829200,31035.334999999999],[1581915600,31035.334999999999],[1582002000,31035.334999999999],[1582088400,31035.334999999999],[1582174800,31035.334999999999],[1582261200,31035.334999999999],[1582347600,31035.334999999999],[1582434000,31035.334999999999],[1582520400,31035.334999999999],[1582606800,31035.334999999999],[1582693200,31035.334999999999],[1582779600,31035.334999999999],[1582866000,31035.334999999999],[1582952400,31035.334999999999],[1583038800,31035.334999999999],[1583125200,31035.334999999999],[1583211600,31035.334999999999],[1583298000,31035.334999999999],[1583384400,31035.334999999999],[1583470800,31035.334999999999],[1583557200,31035.334999999999],[1583643600,31035.334999999999],[1583726400,31035.334999999999],[1583812800,31035.334999999999],[1583899200,31035.334999999999],[1583985600,31035.334999999999],[1584072000,31035.334999999999],[1584158400,31035.334999999999],[1584244800,31035.334999999999],[1584331200,31035.334999999999],[1584417600,31035.334999999999],[1584504000,31035.334999999999],[1584590400,31035.334999999999],[1584676800,31035.334999999999],[1584763200,31035.334999999999],[1584849600,31035.334999999999],[1584936000,31035.334999999999],[1585022400,31035.334999999999],[1585108800,31035.334999999999],[1585195200,31035.334999999999],[1585281600,31035.334999999999],[1585368000,31035.334999999999],[1585454400,31035.334999999999],[1585540800,31035.334999999999],[1585627200,31035.334999999999],[1585713600,31035.334999999999],[1585800000,31035.334999999999],[1585886400,31035.334999999999],[1585972800,31035.334999999999],[1586059200,31035.334999999999],[1586145600,31035.334999999999],[1586232000,31035.334999999999],[1586318400,31035.334999999999],[1586404800,31035.334999999999],[1586491200,31035.334999999999],[1586577600,31035.334999999999],[1586664000,31035.334999999999],[1586750400,31035.334999999999],[1586836800,31035.334999999999],[1586923200,31035.334999999999],[1587009600,31035.334999999999],[1587096000,31035.334999999999],[1587182400,31035.334999999999],[1587268800,31035.334999999999],[1587355200,31035.334999999999],[1587441600,31035.334999999999],[1587528000,31035.334999999999],[1587614400,31035.334999999999],[1587700800,31035.334999999999],[1587787200,31035.334999999999],[1587873600,31035.334999999999],[1587960000,31035.334999999999],[1588046400,31035.334999999999],[1588132800,31035.334999999999],[1588219200,31035.334999999999],[1588305600,31035.334999999999],[1588392000,31035.334999999999],[1588478400,31035.334999999999],[1588564800,31035.334999999999],[1588651200,31035.334999999999],[1588737600,31035.334999999999],[1588824000,31035.334999999999],[1588910400,31035.334999999999],[1588996800,31035.334999999999],[1589083200,31035.334999999999],[1589169600,31035.334999999999],[1589256000,31035.334999999999],[1589342400,31035.334999999999],[1589428800,31035.334999999999],[1589515200,31035.334999999999],[1589601600,31035.334999999999],[1589688000,31035.334999999999],[1589774400,31035.334999999999],[1589860800,31035.334999999999],[1589947200,31035.334999999999],[1590033600,31035.334999999999],[1590120000,31035.334999999999],[1590206400,31035.334999999999],[1590292800,31035.334999999999],[1590379200,31035.334999999999],[1590465600,31035.334999999999],[1590552000,31035.334999999999],[1590638400,31035.334999999999],[1590724800,31035.334999999999],[1590811200,31035.334999999999],[1590897600,31035.334999999999],[1590984000,31035.334999999999],[1591070400,31035.334999999999],[1591156800,31035.334999999999],[1591243200,31035.334999999999],[1591329600,31035.334999999999],[1591416000,31035.334999999999],[1591502400,31035.334999999999],[1591588800,31035.334999999999],[1591675200,31035.334999999999],[1591761600,31035.334999999999],[1591848000,31035.334999999999],[1591934400,31035.334999999999],[1592020800,31035.334999999999],[1592107200,31035.334999999999],[1592193600,31035.334999999999],[1592280000,31035.334999999999],[1592366400,31035.334999999999],[1592452800,31035.334999999999],[1592539200,31035.334999999999],[1592625600,31035.334999999999],[1592712000,31035.334999999999],[1592798400,31035.334999999999],[1592884800,31035.334999999999],[1592971200,31035.334999999999],[1593057600,31035.334999999999],[1593144000,31035.334999999999],[1593230400,31035.334999999999],[1593316800,31035.334999999999],[1593403200,31035.334999999999],[1593489600,31035.334999999999],[1593576000,31035.334999999999],[1593662400,32549.391599999999],[1593748800,32549.391599999999],[1593835200,32549.391599999999],[1593921600,32549.391599999999],[1594008000,32549.391599999999],[1594094400,32549.391599999999],[1594180800,32549.391599999999],[1594267200,32549.391599999999],[1594353600,32549.391599999999],[1594440000,32549.391599999999],[1594526400,32549.391599999999],[1594612800,32549.391599999999],[1594699200,32549.391599999999],[1594785600,32549.391599999999],[1594872000,32549.391599999999],[1594958400,32549.391599999999],[1595044800,32549.391599999999],[1595131200,32549.391599999999],[1595217600,32549.391599999999],[1595304000,32549.391599999999],[1595390400,32549.391599999999],[1595476800,32549.391599999999],[1595563200,32549.391599999999],[1595649600,32549.391599999999],[1595736000,32549.391599999999],[1595822400,32549.391599999999],[1595908800,32549.391599999999],[1595995200,32549.391599999999],[1596081600,32549.391599999999],[1596168000,32549.391599999999],[1596254400,32549.391599999999],[1596340800,32549.391599999999],[1596427200,32549.391599999999],[1596513600,32549.391599999999],[1596600000,32549.391599999999],[1596686400,32549.391599999999],[1596772800,32549.391599999999],[1596859200,32549.391599999999],[1596945600,32549.391599999999],[1597032000,32549.391599999999],[1597118400,32549.391599999999],[1597204800,32549.391599999999],[1597291200,32549.391599999999],[1597377600,32549.391599999999],[1597464000,32549.391599999999],[1597550400,32549.391599999999],[1597636800,32549.391599999999],[1597723200,32549.391599999999],[1597809600,32549.391599999999],[1597896000,32549.391599999999],[1597982400,32549.391599999999],[1598068800,32549.391599999999],[1598155200,32549.391599999999],[1598241600,32549.391599999999],[1598328000,32549.391599999999],[1598414400,32549.391599999999],[1598500800,32549.391599999999],[1598587200,32549.391599999999],[1598673600,32549.391599999999],[1598760000,32549.391599999999],[1598846400,32549.391599999999],[1598932800,32549.391599999999],[1599019200,32549.391599999999],[1599105600,32549.391599999999],[1599192000,32549.391599999999],[1599278400,32549.391599999999],[1599364800,32549.391599999999],[1599451200,32549.391599999999],[1599537600,32549.391599999999],[1599624000,32549.391599999999],[1599710400,32549.391599999999],[1599796800,32549.391599999999],[1599883200,32549.391599999999],[1599969600,32549.391599999999],[1600056000,32549.391599999999],[1600142400,32549.391599999999],[1600228800,32549.391599999999],[1600315200,32549.391599999999],[1600401600,32549.391599999999],[1600488000,32549.391599999999],[1600574400,32549.391599999999],[1600660800,32549.391599999999],[1600747200,32549.391599999999],[1600833600,32549.391599999999],[1600920000,32549.391599999999],[1601006400,32549.391599999999],[1601092800,32549.391599999999],[1601179200,32549.391599999999],[1601265600,32549.391599999999],[1601352000,32549.391599999999],[1601438400,32549.391599999999],[1601524800,32549.391599999999],[1601611200,32549.391599999999],[1601697600,32549.391599999999],[1601784000,32549.391599999999],[1601870400,32549.391599999999],[1601956800,32549.391599999999],[1602043200,32549.391599999999],[1602129600,32549.391599999999],[1602216000,32549.391599999999],[1602302400,32549.391599999999],[1602388800,32549.391599999999],[1602475200,32549.391599999999],[1602561600,32549.391599999999],[1602648000,32549.391599999999],[1602734400,32549.391599999999],[1602820800,32549.391599999999],[1602907200,32549.391599999999],[1602993600,32549.391599999999],[1603080000,32549.391599999999],[1603166400,32549.391599999999],[1603252800,32549.391599999999],[1603339200,32549.391599999999],[1603425600,32549.391599999999],[1603512000,32549.391599999999],[1603598400,32549.391599999999],[1603684800,32549.391599999999],[1603771200,32549.391599999999],[1603857600,32549.391599999999],[1603944000,32549.391599999999],[1604030400,32549.391599999999],[1604116800,32549.391599999999],[1604203200,32549.391599999999],[1604293200,32549.391599999999],[1604379600,32549.391599999999],[1604466000,32549.391599999999],[1604552400,32549.391599999999],[1604638800,32549.391599999999],[1604725200,32549.391599999999],[1604811600,32549.391599999999],[1604898000,32549.391599999999],[1604984400,32549.391599999999],[1605070800,32549.391599999999],[1605157200,32549.391599999999],[1605243600,32549.391599999999],[1605330000,32549.391599999999],[1605416400,32549.391599999999],[1605502800,32549.391599999999],[1605589200,32549.391599999999],[1605675600,32549.391599999999],[1605762000,32549.391599999999],[1605848400,32549.391599999999],[1605934800,32549.391599999999],[1606021200,32549.391599999999],[1606107600,32549.391599999999],[1606194000,32549.391599999999],[1606280400,32549.391599999999],[1606366800,32549.391599999999],[1606453200,32549.391599999999],[1606539600,32549.391599999999],[1606626000,32549.391599999999],[1606712400,32549.391599999999],[1606798800,32549.391599999999],[1606885200,32549.391599999999],[1606971600,32549.391599999999],[1607058000,32549.391599999999],[1607144400,32549.391599999999],[1607230800,32549.391599999999],[1607317200,32549.391599999999],[1607403600,32549.391599999999],[1607490000,32549.391599999999],[1607576400,32549.391599999999],[1607662800,32549.391599999999],[1607749200,32549.391599999999],[1607835600,32549.391599999999],[1607922000,32549.391599999999],[1608008400,32549.391599999999],[1608094800,32549.391599999999],[1608181200,32549.391599999999],[1608267600,32549.391599999999],[1608354000,32549.391599999999],[1608440400,32549.391599999999],[1608526800,32549.391599999999],[1608613200,32549.391599999999],[1608699600,32549.391599999999],[1608786000,32549.391599999999],[1608872400,32549.391599999999],[1608958800,32549.391599999999],[1609045200,32549.391599999999],[1609131600,32549.391599999999],[1609218000,32549.391599999999],[1609304400,32549.391599999999],[1609390800,32549.391599999999],[1609477200,32549.391599999999],[1609563600,32549.391599999999],[1609650000,32549.391599999999],[1609736400,32549.391599999999],[1609822800,32549.391599999999],[1609909200,32549.391599999999],[1609995600,32549.391599999999],[1610082000,32549.391599999999],[1610168400,32549.391599999999],[1610254800,32549.391599999999],[1610341200,32549.391599999999],[1610427600,32549.391599999999],[1610514000,32549.391599999999],[1610600400,32549.391599999999],[1610686800,32549.391599999999],[1610773200,32549.391599999999],[1610859600,32549.391599999999],[1610946000,32549.391599999999],[1611032400,32549.391599999999],[1611118800,32549.391599999999],[1611205200,32549.391599999999],[1611291600,32549.391599999999],[1611378000,32549.391599999999],[1611464400,32549.391599999999],[1611550800,32549.391599999999],[1611637200,32549.391599999999],[1611723600,32549.391599999999],[1611810000,32549.391599999999],[1611896400,32549.391599999999],[1611982800,32549.391599999999],[1612069200,32549.391599999999],[1612155600,32549.391599999999],[1612242000,32549.391599999999],[1612328400,32549.391599999999],[1612414800,32549.391599999999],[1612501200,32549.391599999999],[1612587600,32549.391599999999],[1612674000,32549.391599999999],[1612760400,32549.391599999999],[1612846800,32549.391599999999],[1612933200,32549.391599999999],[1613019600,32549.391599999999],[1613106000,32549.391599999999],[1613192400,32549.391599999999],[1613278800,32549.391599999999],[1613365200,32549.391599999999],[1613451600,32549.391599999999],[1613538000,32549.391599999999],[1613624400,32549.391599999999],[1613710800,32549.391599999999],[1613797200,32549.391599999999],[1613883600,32549.391599999999],[1613970000,32549.391599999999],[1614056400,32549.391599999999],[1614142800,32549.391599999999],[1614229200,32549.391599999999],[1614315600,32549.391599999999],[1614402000,32549.391599999999],[1614488400,32549.391599999999],[1614574800,32549.391599999999],[1614661200,32549.391599999999],[1614747600,32549.391599999999],[1614834000,32549.391599999999],[1614920400,32549.391599999999],[1615006800,32549.391599999999],[1615093200,32549.391599999999],[1615179600,32549.391599999999],[1615266000,32549.391599999999],[1615352400,32549.391599999999],[1615438800,32549.391599999999],[1615525200,32549.391599999999],[1615611600,32549.391599999999],[1615698000,32549.391599999999],[1615780800,32549.391599999999],[1615867200,32549.391599999999],[1615953600,32549.391599999999],[1616040000,32549.391599999999],[1616126400,32549.391599999999],[1616212800,32549.391599999999],[1616299200,32549.391599999999],[1616385600,32549.391599999999],[1616472000,32549.391599999999],[1616558400,32549.391599999999],[1616644800,32549.391599999999],[1616731200,32549.391599999999],[1616817600,32549.391599999999],[1616904000,32549.391599999999],[1616990400,32549.391599999999],[1617076800,32549.391599999999],[1617163200,32549.391599999999],[1617249600,32549.391599999999],[1617336000,32549.391599999999],[1617422400,32549.391599999999],[1617508800,32549.391599999999],[1617595200,32549.391599999999],[1617681600,32549.391599999999],[1617768000,32549.391599999999],[1617854400,32549.391599999999],[1617940800,32549.391599999999],[1618027200,32549.391599999999],[1618113600,32549.391599999999],[1618200000,32549.391599999999],[1618286400,32549.391599999999],[1618372800,32549.391599999999],[1618459200,32549.391599999999],[1618545600,32549.391599999999],[1618632000,32549.391599999999],[1618718400,32549.391599999999],[1618804800,32549.391599999999],[1618891200,32549.391599999999],[1618977600,32549.391599999999],[1619064000,32549.391599999999],[1619150400,32549.391599999999],[1619236800,32549.391599999999],[1619323200,32549.391599999999],[1619409600,32549.391599999999],[1619496000,32549.391599999999],[1619582400,32549.391599999999],[1619668800,32549.391599999999],[1619755200,32549.391599999999],[1619841600,32549.391599999999],[1619928000,32549.391599999999],[1620014400,32549.391599999999],[1620100800,32549.391599999999],[1620187200,32549.391599999999],[1620273600,32549.391599999999],[1620360000,32549.391599999999],[1620446400,32549.391599999999],[1620532800,32549.391599999999],[1620619200,32549.391599999999],[1620705600,32549.391599999999],[1620792000,32549.391599999999],[1620878400,32549.391599999999],[1620964800,32549.391599999999],[1621051200,32549.391599999999],[1621137600,32549.391599999999],[1621224000,32549.391599999999],[1621310400,32549.391599999999],[1621396800,32549.391599999999],[1621483200,32549.391599999999],[1621569600,32549.391599999999],[1621656000,32549.391599999999],[1621742400,32549.391599999999],[1621828800,32549.391599999999],[1621915200,32549.391599999999],[1622001600,32549.391599999999],[1622088000,32549.391599999999],[1622174400,32549.391599999999],[1622260800,32549.391599999999],[1622347200,32549.391599999999],[1622433600,32549.391599999999],[1622520000,32549.391599999999],[1622606400,32549.391599999999],[1622692800,32549.391599999999],[1622779200,32549.391599999999],[1622865600,32549.391599999999],[1622952000,32549.391599999999],[1623038400,32549.391599999999],[1623124800,32549.391599999999],[1623211200,32549.391599999999],[1623297600,32549.391599999999],[1623384000,32549.391599999999],[1623470400,32549.391599999999],[1623556800,32549.391599999999],[1623643200,32549.391599999999],[1623729600,32549.391599999999],[1623816000,32549.391599999999],[1623902400,32549.391599999999],[1623988800,32549.391599999999],[1624075200,32549.391599999999],[1624161600,32549.391599999999],[1624248000,32549.391599999999],[1624334400,32549.391599999999],[1624420800,32549.391599999999],[1624507200,32549.391599999999],[1624593600,32549.391599999999],[1624680000,32549.391599999999],[1624766400,32549.391599999999],[1624852800,32549.391599999999],[1624939200,32549.391599999999],[1625025600,32549.391599999999],[1625112000,32549.391599999999],[1625198400,34463.289499999999],[1625284800,34463.289499999999],[1625371200,34463.289499999999],[1625457600,34463.289499999999],[1625544000,34463.289499999999],[1625630400,34463.289499999999],[1625716800,34463.289499999999],[1625803200,34463.289499999999],[1625889600,34463.289499999999],[1625976000,34463.289499999999],[1626062400,34463.289499999999],[1626148800,34463.289499999999],[1626235200,34463.289499999999],[1626321600,34463.289499999999],[1626408000,34463.289499999999],[1626494400,34463.289499999999],[1626580800,34463.289499999999],[1626667200,34463.289499999999],[1626753600,34463.289499999999],[1626840000,34463.289499999999],[1626926400,34463.289499999999],[1627012800,34463.289499999999],[1627099200,34463.289499999999],[1627185600,34463.289499999999],[1627272000,34463.289499999999],[1627358400,34463.289499999999],[1627444800,34463.289499999999],[1627531200,34463.289499999999],[1627617600,34463.289499999999],[1627704000,34463.289499999999],[1627790400,34463.289499999999],[1627876800,34463.289499999999],[1627963200,34463.289499999999],[1628049600,34463.289499999999],[1628136000,34463.289499999999],[1628222400,34463.289499999999],[1628308800,34463.289499999999],[1628395200,34463.289499999999],[1628481600,34463.289499999999],[1628568000,34463.289499999999],[1628654400,34463.289499999999],[1628740800,34463.289499999999],[1628827200,34463.289499999999],[1628913600,34463.289499999999],[1629000000,34463.289499999999],[1629086400,34463.289499999999],[1629172800,34463.289499999999],[1629259200,34463.289499999999],[1629345600,34463.289499999999],[1629432000,34463.289499999999],[1629518400,34463.289499999999],[1629604800,34463.289499999999],[1629691200,34463.289499999999],[1629777600,34463.289499999999],[1629864000,34463.289499999999],[1629950400,34463.289499999999],[1630036800,34463.289499999999],[1630123200,34463.289499999999],[1630209600,34463.289499999999],[1630296000,34463.289499999999],[1630382400,34463.289499999999],[1630468800,34463.289499999999],[1630555200,34463.289499999999],[1630641600,34463.289499999999],[1630728000,34463.289499999999],[1630814400,34463.289499999999],[1630900800,34463.289499999999],[1630987200,34463.289499999999],[1631073600,34463.289499999999],[1631160000,34463.289499999999],[1631246400,34463.289499999999],[1631332800,34463.289499999999],[1631419200,34463.289499999999],[1631505600,34463.289499999999],[1631592000,34463.289499999999],[1631678400,34463.289499999999],[1631764800,34463.289499999999],[1631851200,34463.289499999999],[1631937600,34463.289499999999],[1632024000,34463.289499999999],[1632110400,34463.289499999999],[1632196800,34463.289499999999],[1632283200,34463.289499999999],[1632369600,34463.289499999999],[1632456000,34463.289499999999],[1632542400,34463.289499999999],[1632628800,34463.289499999999],[1632715200,34463.289499999999],[1632801600,34463.289499999999],[1632888000,34463.289499999999],[1632974400,34463.289499999999],[1633060800,34463.289499999999],[1633147200,34463.289499999999],[1633233600,34463.289499999999],[1633320000,34463.289499999999],[1633406400,34463.289499999999],[1633492800,34463.289499999999],[1633579200,34463.289499999999],[1633665600,34463.289499999999],[1633752000,34463.289499999999],[1633838400,34463.289499999999],[1633924800,34463.289499999999],[1634011200,34463.289499999999],[1634097600,34463.289499999999],[1634184000,34463.289499999999],[1634270400,34463.289499999999],[1634356800,34463.289499999999],[1634443200,34463.289499999999],[1634529600,34463.289499999999],[1634616000,34463.289499999999],[1634702400,34463.289499999999],[1634788800,34463.289499999999],[1634875200,34463.289499999999],[1634961600,34463.289499999999],[1635048000,34463.289499999999],[1635134400,34463.289499999999],[1635220800,34463.289499999999],[1635307200,34463.289499999999],[1635393600,34463.289499999999],[1635480000,34463.289499999999],[1635566400,34463.289499999999],[1635652800,34463.289499999999],[1635739200,34463.289499999999],[1635825600,34463.289499999999],[1635912000,34463.289499999999],[1635998400,34463.289499999999],[1636084800,34463.289499999999],[1636171200,34463.289499999999],[1636257600,34463.289499999999],[1636347600,34463.289499999999],[1636434000,34463.289499999999],[1636520400,34463.289499999999],[1636606800,34463.289499999999],[1636693200,34463.289499999999],[1636779600,34463.289499999999],[1636866000,34463.289499999999],[1636952400,34463.289499999999],[1637038800,34463.289499999999],[1637125200,34463.289499999999],[1637211600,34463.289499999999],[1637298000,34463.289499999999],[1637384400,34463.289499999999],[1637470800,34463.289499999999],[1637557200,34463.289499999999],[1637643600,34463.289499999999],[1637730000,34463.289499999999],[1637816400,34463.289499999999],[1637902800,34463.289499999999],[1637989200,34463.289499999999],[1638075600,34463.289499999999],[1638162000,34463.289499999999],[1638248400,34463.289499999999],[1638334800,34463.289499999999],[1638421200,34463.289499999999],[1638507600,34463.289499999999],[1638594000,34463.289499999999],[1638680400,34463.289499999999],[1638766800,34463.289499999999],[1638853200,34463.289499999999],[1638939600,34463.289499999999],[1639026000,34463.289499999999],[1639112400,34463.289499999999],[1639198800,34463.289499999999],[1639285200,34463.289499999999],[1639371600,34463.289499999999],[1639458000,34463.289499999999],[1639544400,34463.289499999999],[1639630800,34463.289499999999],[1639717200,34463.289499999999],[1639803600,34463.289499999999],[1639890000,34463.289499999999],[1639976400,34463.289499999999],[1640062800,34463.289499999999],[1640149200,34463.289499999999],[1640235600,34463.289499999999],[1640322000,34463.289499999999],[1640408400,34463.289499999999],[1640494800,34463.289499999999],[1640581200,34463.289499999999],[1640667600,34463.289499999999],[1640754000,34463.289499999999],[1640840400,34463.289499999999],[1640926800,34463.289499999999],[1641013200,34463.289499999999],[1641099600,34463.289499999999],[1641186000,34463.289499999999],[1641272400,34463.289499999999],[1641358800,34463.289499999999],[1641445200,34463.289499999999],[1641531600,34463.289499999999],[1641618000,34463.289499999999],[1641704400,34463.289499999999],[1641790800,34463.289499999999],[1641877200,34463.289499999999],[1641963600,34463.289499999999],[1642050000,34463.289499999999],[1642136400,34463.289499999999],[1642222800,34463.289499999999],[1642309200,34463.289499999999],[1642395600,34463.289499999999],[1642482000,34463.289499999999],[1642568400,34463.289499999999],[1642654800,34463.289499999999],[1642741200,34463.289499999999],[1642827600,34463.289499999999],[1642914000,34463.289499999999],[1643000400,34463.289499999999],[1643086800,34463.289499999999],[1643173200,34463.289499999999],[1643259600,34463.289499999999],[1643346000,34463.289499999999],[1643432400,34463.289499999999],[1643518800,34463.289499999999],[1643605200,34463.289499999999],[1643691600,34463.289499999999],[1643778000,34463.289499999999],[1643864400,34463.289499999999],[1643950800,34463.289499999999],[1644037200,34463.289499999999],[1644123600,34463.289499999999],[1644210000,34463.289499999999],[1644296400,34463.289499999999],[1644382800,34463.289499999999],[1644469200,34463.289499999999],[1644555600,34463.289499999999],[1644642000,34463.289499999999],[1644728400,34463.289499999999],[1644814800,34463.289499999999],[1644901200,34463.289499999999],[1644987600,34463.289499999999],[1645074000,34463.289499999999],[1645160400,34463.289499999999],[1645246800,34463.289499999999],[1645333200,34463.289499999999],[1645419600,34463.289499999999],[1645506000,34463.289499999999],[1645592400,34463.289499999999],[1645678800,34463.289499999999],[1645765200,34463.289499999999],[1645851600,34463.289499999999],[1645938000,34463.289499999999],[1646024400,34463.289499999999],[1646110800,34463.289499999999],[1646197200,34463.289499999999],[1646283600,34463.289499999999],[1646370000,34463.289499999999],[1646456400,34463.289499999999],[1646542800,34463.289499999999],[1646629200,34463.289499999999],[1646715600,34463.289499999999],[1646802000,34463.289499999999],[1646888400,34463.289499999999],[1646974800,34463.289499999999],[1647061200,34463.289499999999],[1647147600,34463.289499999999],[1647230400,34463.289499999999],[1647316800,34463.289499999999],[1647403200,34463.289499999999],[1647489600,34463.289499999999],[1647576000,34463.289499999999],[1647662400,34463.289499999999],[1647748800,34463.289499999999],[1647835200,34463.289499999999],[1647921600,34463.289499999999],[1648008000,34463.289499999999],[1648094400,34463.289499999999],[1648180800,34463.289499999999],[1648267200,34463.289499999999],[1648353600,34463.289499999999],[1648440000,34463.289499999999],[1648526400,34463.289499999999],[1648612800,34463.289499999999],[1648699200,34463.289499999999],[1648785600,34463.289499999999],[1648872000,34463.289499999999],[1648958400,34463.289499999999],[1649044800,34463.289499999999],[1649131200,34463.289499999999],[1649217600,34463.289499999999],[1649304000,34463.289499999999],[1649390400,34463.289499999999],[1649476800,34463.289499999999],[1649563200,34463.289499999999],[1649649600,34463.289499999999],[1649736000,34463.289499999999],[1649822400,34463.289499999999],[1649908800,34463.289499999999],[1649995200,34463.289499999999],[1650081600,34463.289499999999],[1650168000,34463.289499999999],[1650254400,34463.289499999999],[1650340800,34463.289499999999],[1650427200,34463.289499999999],[1650513600,34463.289499999999],[1650600000,34463.289499999999],[1650686400,34463.289499999999],[1650772800,34463.289499999999],[1650859200,34463.289499999999],[1650945600,34463.289499999999],[1651032000,34463.289499999999],[1651118400,34463.289499999999],[1651204800,34463.289499999999],[1651291200,34463.289499999999],[1651377600,34463.289499999999],[1651464000,34463.289499999999],[1651550400,34463.289499999999],[1651636800,34463.289499999999],[1651723200,34463.289499999999],[1651809600,34463.289499999999],[1651896000,34463.289499999999],[1651982400,34463.289499999999],[1652068800,34463.289499999999],[1652155200,34463.289499999999],[1652241600,34463.289499999999],[1652328000,34463.289499999999],[1652414400,34463.289499999999],[1652500800,34463.289499999999],[1652587200,34463.289499999999],[1652673600,34463.289499999999],[1652760000,34463.289499999999],[1652846400,34463.289499999999],[1652932800,34463.289499999999],[1653019200,34463.289499999999],[1653105600,34463.289499999999],[1653192000,34463.289499999999],[1653278400,34463.289499999999],[1653364800,34463.289499999999],[1653451200,34463.289499999999],[1653537600,34463.289499999999],[1653624000,34463.289499999999],[1653710400,34463.289499999999],[1653796800,34463.289499999999],[1653883200,34463.289499999999],[1653969600,34463.289499999999],[1654056000,34463.289499999999],[1654142400,34463.289499999999],[1654228800,34463.289499999999],[1654315200,34463.289499999999],[1654401600,34463.289499999999],[1654488000,34463.289499999999],[1654574400,34463.289499999999],[1654660800,34463.289499999999],[1654747200,34463.289499999999],[1654833600,34463.289499999999],[1654920000,34463.289499999999],[1655006400,34463.289499999999],[1655092800,34463.289499999999],[1655179200,34463.289499999999],[1655265600,34463.289499999999],[1655352000,34463.289499999999],[1655438400,34463.289499999999],[1655524800,34463.289499999999],[1655611200,34463.289499999999],[1655697600,34463.289499999999],[1655784000,34463.289499999999],[1655870400,34463.289499999999],[1655956800,34463.289499999999],[1656043200,34463.289499999999],[1656129600,34463.289499999999],[1656216000,34463.289499999999],[1656302400,34463.289499999999],[1656388800,34463.289499999999],[1656475200,34463.289499999999],[1656561600,34463.289499999999],[1656648000,34463.289499999999],[1656734400,35489.631300000001],[1656820800,35489.631300000001],[1656907200,35489.631300000001],[1656993600,35489.631300000001],[1657080000,35489.631300000001],[1657166400,35489.631300000001],[1657252800,35489.631300000001],[1657339200,35489.631300000001],[1657425600,35489.631300000001],[1657512000,35489.631300000001],[1657598400,35489.631300000001],[1657684800,35489.631300000001],[1657771200,35489.631300000001],[1657857600,35489.631300000001],[1657944000,35489.631300000001],[1658030400,35489.631300000001],[1658116800,35489.631300000001],[1658203200,35489.631300000001],[1658289600,35489.631300000001],[1658376000,35489.631300000001],[1658462400,35489.631300000001],[1658548800,35489.631300000001],[1658635200,35489.631300000001],[1658721600,35489.631300000001],[1658808000,35489.631300000001],[1658894400,35489.631300000001],[1658980800,35489.631300000001],[1659067200,35489.631300000001],[1659153600,35489.631300000001],[1659240000,35489.631300000001],[1659326400,35489.631300000001],[1659412800,35489.631300000001],[1659499200,35489.631300000001],[1659585600,35489.631300000001],[1659672000,35489.631300000001],[1659758400,35489.631300000001],[1659844800,35489.631300000001],[1659931200,35489.631300000001],[1660017600,35489.631300000001],[1660104000,35489.631300000001],[1660190400,35489.631300000001],[1660276800,35489.631300000001],[1660363200,35489.631300000001],[1660449600,35489.631300000001],[1660536000,35489.631300000001],[1660622400,35489.631300000001],[1660708800,35489.631300000001],[1660795200,35489.631300000001],[1660881600,35489.631300000001],[1660968000,35489.631300000001],[1661054400,35489.631300000001],[1661140800,35489.631300000001],[1661227200,35489.631300000001],[1661313600,35489.631300000001],[1661400000,35489.631300000001],[1661486400,35489.631300000001],[1661572800,35489.631300000001],[1661659200,35489.631300000001],[1661745600,35489.631300000001],[1661832000,35489.631300000001],[1661918400,35489.631300000001],[1662004800,35489.631300000001],[1662091200,35489.631300000001],[1662177600,35489.631300000001],[1662264000,35489.631300000001],[1662350400,35489.631300000001],[1662436800,35489.631300000001],[1662523200,35489.631300000001],[1662609600,35489.631300000001],[1662696000,35489.631300000001],[1662782400,35489.631300000001],[1662868800,35489.631300000001],[1662955200,35489.631300000001],[1663041600,35489.631300000001],[1663128000,35489.631300000001],[1663214400,35489.631300000001],[1663300800,35489.631300000001],[1663387200,35489.631300000001],[1663473600,35489.631300000001],[1663560000,35489.631300000001],[1663646400,35489.631300000001],[1663732800,35489.631300000001],[1663819200,35489.631300000001],[1663905600,35489.631300000001],[1663992000,35489.631300000001],[1664078400,35489.631300000001],[1664164800,35489.631300000001],[1664251200,35489.631300000001],[1664337600,35489.631300000001],[1664424000,35489.631300000001],[1664510400,35489.631300000001],[1664596800,35489.631300000001],[1664683200,35489.631300000001],[1664769600,35489.631300000001],[1664856000,35489.631300000001],[1664942400,35489.631300000001],[1665028800,35489.631300000001],[1665115200,35489.631300000001],[1665201600,35489.631300000001],[1665288000,35489.631300000001],[1665374400,35489.631300000001],[1665460800,35489.631300000001],[1665547200,35489.631300000001],[1665633600,35489.631300000001],[1665720000,35489.631300000001],[1665806400,35489.631300000001],[1665892800,35489.631300000001],[1665979200,35489.631300000001],[1666065600,35489.631300000001],[1666152000,35489.631300000001],[1666238400,35489.631300000001],[1666324800,35489.631300000001],[1666411200,35489.631300000001],[1666497600,35489.631300000001],[1666584000,35489.631300000001],[1666670400,35489.631300000001],[1666756800,35489.631300000001],[1666843200,35489.631300000001],[1666929600,35489.631300000001],[1667016000,35489.631300000001],[1667102400,35489.631300000001],[1667188800,35489.631300000001],[1667275200,35489.631300000001],[1667361600,35489.631300000001],[1667448000,35489.631300000001],[1667534400,35489.631300000001],[1667620800,35489.631300000001],[1667707200,35489.631300000001],[1667797200,35489.631300000001],[1667883600,35489.631300000001],[1667970000,35489.631300000001],[1668056400,35489.631300000001],[1668142800,35489.631300000001],[1668229200,35489.631300000001],[1668315600,35489.631300000001],[1668402000,35489.631300000001],[1668488400,35489.631300000001],[1668574800,35489.631300000001],[1668661200,35489.631300000001],[1668747600,35489.631300000001],[1668834000,35489.631300000001],[1668920400,35489.631300000001],[1669006800,35489.631300000001],[1669093200,35489.631300000001],[1669179600,35489.631300000001],[1669266000,35489.631300000001],[1669352400,35489.631300000001],[1669438800,35489.631300000001],[1669525200,35489.631300000001],[1669611600,35489.631300000001],[1669698000,35489.631300000001],[1669784400,35489.631300000001],[1669870800,35489.631300000001],[1669957200,35489.631300000001],[1670043600,35489.631300000001],[1670130000,35489.631300000001],[1670216400,35489.631300000001],[1670302800,35489.631300000001],[1670389200,35489.631300000001],[1670475600,35489.631300000001],[1670562000,35489.631300000001],[1670648400,35489.631300000001],[1670734800,35489.631300000001],[1670821200,35489.631300000001],[1670907600,35489.631300000001],[1670994000,35489.631300000001],[1671080400,35489.631300000001],[1671166800,35489.631300000001],[1671253200,35489.631300000001],[1671339600,35489.631300000001],[1671426000,35489.631300000001],[1671512400,35489.631300000001],[1671598800,35489.631300000001],[1671685200,35489.631300000001],[1671771600,35489.631300000001],[1671858000,35489.631300000001],[1671944400,35489.631300000001],[1672030800,35489.631300000001],[1672117200,35489.631300000001],[1672203600,35489.631300000001],[1672290000,35489.631300000001],[1672376400,35489.631300000001],[1672462800,35489.631300000001],[1672549200,35489.631300000001],[1672635600,35489.631300000001],[1672722000,35489.631300000001],[1672808400,35489.631300000001],[1672894800,35489.631300000001],[1672981200,35489.631300000001],[1673067600,35489.631300000001],[1673154000,35489.631300000001],[1673240400,35489.631300000001],[1673326800,35489.631300000001],[1673413200,35489.631300000001],[1673499600,35489.631300000001],[1673586000,35489.631300000001],[1673672400,35489.631300000001],[1673758800,35489.631300000001],[1673845200,35489.631300000001],[1673931600,35489.631300000001],[1674018000,35489.631300000001],[1674104400,35489.631300000001],[1674190800,35489.631300000001],[1674277200,35489.631300000001],[1674363600,35489.631300000001],[1674450000,35489.631300000001],[1674536400,35489.631300000001],[1674622800,35489.631300000001],[1674709200,35489.631300000001],[1674795600,35489.631300000001],[1674882000,35489.631300000001],[1674968400,35489.631300000001],[1675054800,35489.631300000001],[1675141200,35489.631300000001],[1675227600,35489.631300000001],[1675314000,35489.631300000001],[1675400400,35489.631300000001],[1675486800,35489.631300000001],[1675573200,35489.631300000001],[1675659600,35489.631300000001],[1675746000,35489.631300000001],[1675832400,35489.631300000001],[1675918800,35489.631300000001],[1676005200,35489.631300000001],[1676091600,35489.631300000001],[1676178000,35489.631300000001],[1676264400,35489.631300000001],[1676350800,35489.631300000001],[1676437200,35489.631300000001],[1676523600,35489.631300000001],[1676610000,35489.631300000001],[1676696400,35489.631300000001],[1676782800,35489.631300000001],[1676869200,35489.631300000001],[1676955600,35489.631300000001],[1677042000,35489.631300000001],[1677128400,35489.631300000001],[1677214800,35489.631300000001],[1677301200,35489.631300000001],[1677387600,35489.631300000001],[1677474000,35489.631300000001],[1677560400,35489.631300000001],[1677646800,35489.631300000001],[1677733200,35489.631300000001],[1677819600,35489.631300000001],[1677906000,35489.631300000001],[1677992400,35489.631300000001],[1678078800,35489.631300000001],[1678165200,35489.631300000001],[1678251600,35489.631300000001],[1678338000,35489.631300000001],[1678424400,35489.631300000001],[1678510800,35489.631300000001],[1678597200,35489.631300000001],[1678680000,35489.631300000001],[1678766400,35489.631300000001],[1678852800,35489.631300000001],[1678939200,35489.631300000001],[1679025600,35489.631300000001],[1679112000,35489.631300000001],[1679198400,35489.631300000001],[1679284800,35489.631300000001],[1679371200,35489.631300000001],[1679457600,35489.631300000001],[1679544000,35489.631300000001],[1679630400,35489.631300000001],[1679716800,35489.631300000001],[1679803200,35489.631300000001],[1679889600,35489.631300000001],[1679976000,35489.631300000001],[1680062400,35489.631300000001],[1680148800,35489.631300000001],[1680235200,35489.631300000001],[1680321600,35489.631300000001],[1680408000,35489.631300000001],[1680494400,35489.631300000001],[1680580800,35489.631300000001],[1680667200,35489.631300000001],[1680753600,35489.631300000001],[1680840000,35489.631300000001],[1680926400,35489.631300000001],[1681012800,35489.631300000001],[1681099200,35489.631300000001],[1681185600,35489.631300000001],[1681272000,35489.631300000001],[1681358400,35489.631300000001],[1681444800,35489.631300000001],[1681531200,35489.631300000001],[1681617600,35489.631300000001],[1681704000,35489.631300000001],[1681790400,35489.631300000001],[1681876800,35489.631300000001],[1681963200,35489.631300000001],[1682049600,35489.631300000001],[1682136000,35489.631300000001],[1682222400,35489.631300000001],[1682308800,35489.631300000001],[1682395200,35489.631300000001],[1682481600,35489.631300000001],[1682568000,35489.631300000001],[1682654400,35489.631300000001],[1682740800,35489.631300000001],[1682827200,35489.631300000001],[1682913600,35489.631300000001],[1683000000,35489.631300000001],[1683086400,35489.631300000001],[1683172800,35489.631300000001],[1683259200,35489.631300000001],[1683345600,35489.631300000001],[1683432000,35489.631300000001],[1683518400,35489.631300000001],[1683604800,35489.631300000001],[1683691200,35489.631300000001],[1683777600,35489.631300000001],[1683864000,35489.631300000001],[1683950400,35489.631300000001],[1684036800,35489.631300000001],[1684123200,35489.631300000001],[1684209600,35489.631300000001],[1684296000,35489.631300000001],[1684382400,35489.631300000001],[1684468800,35489.631300000001],[1684555200,35489.631300000001],[1684641600,35489.631300000001],[1684728000,35489.631300000001],[1684814400,35489.631300000001],[1684900800,35489.631300000001],[1684987200,35489.631300000001],[1685073600,35489.631300000001],[1685160000,35489.631300000001],[1685246400,35489.631300000001],[1685332800,35489.631300000001],[1685419200,35489.631300000001],[1685505600,35489.631300000001],[1685592000,35489.631300000001],[1685678400,35489.631300000001],[1685764800,35489.631300000001],[1685851200,35489.631300000001],[1685937600,35489.631300000001],[1686024000,35489.631300000001],[1686110400,35489.631300000001],[1686196800,35489.631300000001],[1686283200,35489.631300000001],[1686369600,35489.631300000001],[1686456000,35489.631300000001],[1686542400,35489.631300000001],[1686628800,35489.631300000001],[1686715200,35489.631300000001],[1686801600,35489.631300000001],[1686888000,35489.631300000001],[1686974400,35489.631300000001],[1687060800,35489.631300000001],[1687147200,35489.631300000001],[1687233600,35489.631300000001],[1687320000,35489.631300000001],[1687406400,35489.631300000001],[1687492800,35489.631300000001],[1687579200,35489.631300000001],[1687665600,35489.631300000001],[1687752000,35489.631300000001],[1687838400,35489.631300000001],[1687924800,35489.631300000001],[1688011200,35489.631300000001],[1688097600,35489.631300000001],[1688184000,35489.631300000001],[1688270400,35489.631300000001],[1688356800,35489.631300000001],[1688443200,37712.487999999998],[1688529600,37712.487999999998],[1688616000,37712.487999999998],[1688702400,37712.487999999998],[1688788800,37712.487999999998],[1688875200,37712.487999999998],[1688961600,37712.487999999998],[1689048000,37712.487999999998],[1689134400,37712.487999999998],[1689220800,37712.487999999998],[1689307200,37712.487999999998],[1689393600,37712.487999999998],[1689480000,37712.487999999998],[1689566400,37712.487999999998],[1689652800,37712.487999999998],[1689739200,37712.487999999998],[1689825600,37712.487999999998],[1689912000,37712.487999999998],[1689998400,37712.487999999998],[1690084800,37712.487999999998],[1690171200,37712.487999999998],[1690257600,37712.487999999998],[1690344000,37712.487999999998],[1690430400,37712.487999999998],[1690516800,37712.487999999998],[1690603200,37712.487999999998],[1690689600,37712.487999999998],[1690776000,37712.487999999998],[1690862400,37712.487999999998],[1690948800,37712.487999999998],[1691035200,37712.487999999998],[1691121600,37712.487999999998],[1691208000,37712.487999999998],[1691294400,37712.487999999998],[1691380800,37712.487999999998],[1691467200,37712.487999999998],[1691553600,37712.487999999998],[1691640000,37712.487999999998],[1691726400,37712.487999999998],[1691812800,37712.487999999998],[1691899200,37712.487999999998],[1691985600,37712.487999999998],[1692072000,37712.487999999998],[1692158400,37712.487999999998],[1692244800,37712.487999999998],[1692331200,37712.487999999998],[1692417600,37712.487999999998],[1692504000,37712.487999999998],[1692590400,37712.487999999998],[1692676800,37712.487999999998],[1692763200,37712.487999999998],[1692849600,37712.487999999998],[1692936000,37712.487999999998],[1693022400,37712.487999999998],[1693108800,37712.487999999998],[1693195200,37712.487999999998],[1693281600,37712.487999999998],[1693368000,37712.487999999998],[1693454400,37712.487999999998],[1693540800,37712.487999999998],[1693627200,37712.487999999998],[1693713600,37712.487999999998],[1693800000,37712.487999999998],[1693886400,37712.487999999998],[1693972800,37712.487999999998],[1694059200,37712.487999999998],[1694145600,37712.487999999998],[1694232000,37712.487999999998],[1694318400,37712.487999999998],[1694404800,37712.487999999998],[1694491200,37712.487999999998],[1694577600,37712.487999999998],[1694664000,37712.487999999998],[1694750400,37712.487999999998],[1694836800,37712.487999999998],[1694923200,37712.487999999998],[1695009600,37712.487999999998],[1695096000,37712.487999999998],[1695182400,37712.487999999998],[1695268800,37712.487999999998],[1695355200,37712.487999999998],[1695441600,37712.487999999998],[1695528000,37712.487999999998],[1695614400,37712.487999999998],[1695700800,37712.487999999998],[1695787200,37712.487999999998],[1695873600,37712.487999999998],[1695960000,37712.487999999998],[1696046400,37712.487999999998],[1696132800,37712.487999999998],[1696219200,37712.487999999998],[1696305600,37712.487999999998],[1696392000,37712.487999999998],[1696478400,37712.487999999998],[1696564800,37712.487999999998],[1696651200,37712.487999999998],[1696737600,37712.487999999998],[1696824000,37712.487999999998],[1696910400,37712.487999999998],[1696996800,37712.487999999998],[1697083200,37712.487999999998],[1697169600,37712.487999999998],[1697256000,37712.487999999998],[1697342400,37712.487999999998],[1697428800,37712.487999999998],[1697515200,37712.487999999998],[1697601600,37712.487999999998],[1697688000,37712.487999999998],[1697774400,37712.487999999998],[1697860800,37712.487999999998],[1697947200,37712.487999999998],[1698033600,37712.487999999998],[1698120000,37712.487999999998],[1698206400,37712.487999999998],[1698292800,37712.487999999998],[1698379200,37712.487999999998],[1698465600,37712.487999999998],[1698552000,37712.487999999998],[1698638400,37712.487999999998],[1698724800,37712.487999999998],[1698811200,37712.487999999998],[1698897600,37712.487999999998],[1698984000,37712.487999999998],[1699070400,37712.487999999998],[1699156800,37712.487999999998],[1699246800,37712.487999999998],[1699333200,37712.487999999998],[1699419600,37712.487999999998],[1699506000,37712.487999999998],[1699592400,37712.487999999998],[1699678800,37712.487999999998],[1699765200,37712.487999999998],[1699851600,37712.487999999998],[1699938000,37712.487999999998],[1700024400,37712.487999999998],[1700110800,37712.487999999998],[1700197200,37712.487999999998],[1700283600,37712.487999999998],[1700370000,37712.487999999998],[1700456400,37712.487999999998],[1700542800,37712.487999999998],[1700629200,37712.487999999998],[1700715600,37712.487999999998],[1700802000,37712.487999999998],[1700888400,37712.487999999998],[1700974800,37712.487999999998],[1701061200,37712.487999999998],[1701147600,37712.487999999998],[1701234000,37712.487999999998],[1701320400,37712.487999999998],[1701406800,37712.487999999998],[1701493200,37712.487999999998],[1701579600,37712.487999999998],[1701666000,37712.487999999998],[1701752400,37712.487999999998],[1701838800,37712.487999999998],[1701925200,37712.487999999998],[1702011600,37712.487999999998],[1702098000,37712.487999999998],[1702184400,37712.487999999998],[1702270800,37712.487999999998],[1702357200,37712.487999999998],[1702443600,37712.487999999998],[1702530000,37712.487999999998],[1702616400,37712.487999999998],[1702702800,37712.487999999998],[1702789200,37712.487999999998],[1702875600,37712.487999999998],[1702962000,37712.487999999998],[1703048400,37712.487999999998],[1703134800,37712.487999999998],[1703221200,37712.487999999998],[1703307600,37712.487999999998],[1703394000,37712.487999999998],[1703480400,37712.487999999998],[1703566800,37712.487999999998],[1703653200,37712.487999999998],[1703739600,37712.487999999998],[1703826000,37712.487999999998],[1703912400,37712.487999999998],[1703998800,37712.487999999998],[1704085200,37712.487999999998],[1704171600,37712.487999999998],[1704258000,37712.487999999998],[1704344400,37712.487999999998],[1704430800,37712.487999999998],[1704517200,37712.487999999998],[1704603600,37712.487999999998],[1704690000,37712.487999999998],[1704776400,37712.487999999998],[1704862800,37712.487999999998],[1704949200,37712.487999999998],[1705035600,37712.487999999998],[1705122000,37712.487999999998],[1705208400,37712.487999999998],[1705294800,37712.487999999998],[1705381200,37712.487999999998],[1705467600,37712.487999999998],[1705554000,37712.487999999998],[1705640400,37712.487999999998],[1705726800,37712.487999999998],[1705813200,37712.487999999998],[1705899600,37712.487999999998],[1705986000,37712.487999999998],[1706072400,37712.487999999998],[1706158800,37712.487999999998],[1706245200,37712.487999999998],[1706331600,37712.487999999998],[1706418000,37712.487999999998],[1706504400,37712.487999999998],[1706590800,37712.487999999998],[1706677200,37712.487999999998],[1706763600,37712.487999999998],[1706850000,37712.487999999998],[1706936400,37712.487999999998],[1707022800,37712.487999999998],[1707109200,37712.487999999998],[1707195600,37712.487999999998],[1707282000,37712.487999999998],[1707368400,37712.487999999998],[1707454800,37712.487999999998],[1707541200,37712.487999999998],[1707627600,37712.487999999998],[1707714000,37712.487999999998],[1707800400,37712.487999999998],[1707886800,37712.487999999998],[1707973200,37712.487999999998],[1708059600,37712.487999999998],[1708146000,37712.487999999998],[1708232400,37712.487999999998],[1708318800,37712.487999999998],[1708405200,37712.487999999998],[1708491600,37712.487999999998],[1708578000,37712.487999999998],[1708664400,37712.487999999998],[1708750800,37712.487999999998],[1708837200,37712.487999999998],[1708923600,37712.487999999998],[1709010000,37712.487999999998],[1709096400,37712.487999999998],[1709182800,37712.487999999998],[1709269200,37712.487999999998],[1709355600,37712.487999999998],[1709442000,37712.487999999998],[1709528400,37712.487999999998],[1709614800,37712.487999999998],[1709701200,37712.487999999998],[1709787600,37712.487999999998],[1709874000,37712.487999999998],[1709960400,37712.487999999998],[1710046800,37712.487999999998],[1710129600,37712.487999999998],[1710216000,37712.487999999998],[1710302400,37712.487999999998],[1710388800,37712.487999999998],[1710475200,37712.487999999998],[1710561600,37712.487999999998],[1710648000,37712.487999999998],[1710734400,37712.487999999998],[1710820800,37712.487999999998],[1710907200,37712.487999999998],[1710993600,37712.487999999998],[1711080000,37712.487999999998],[1711166400,37712.487999999998],[1711252800,37712.487999999998],[1711339200,37712.487999999998],[1711425600,37712.487999999998],[1711512000,37712.487999999998],[1711598400,37712.487999999998],[1711684800,37712.487999999998],[1711771200,37712.487999999998],[1711857600,37712.487999999998],[1711944000,37712.487999999998],[1712030400,37712.487999999998],[1712116800,37712.487999999998],[1712203200,37712.487999999998],[1712289600,37712.487999999998],[1712376000,37712.487999999998],[1712462400,37712.487999999998],[1712548800,37712.487999999998],[1712635200,37712.487999999998],[1712721600,37712.487999999998],[1712808000,37712.487999999998],[1712894400,37712.487999999998],[1712980800,37712.487999999998],[1713067200,37712.487999999998],[1713153600,37712.487999999998],[1713240000,37712.487999999998],[1713326400,37712.487999999998],[1713412800,37712.487999999998],[1713499200,37712.487999999998],[1713585600,37712.487999999998],[1713672000,37712.487999999998],[1713758400,37712.487999999998],[1713844800,37712.487999999998],[1713931200,37712.487999999998],[1714017600,37712.487999999998],[1714104000,37712.487999999998],[1714190400,37712.487999999998],[1714276800,37712.487999999998],[1714363200,37712.487999999998],[1714449600,37712.487999999998],[1714536000,37712.487999999998],[1714622400,37712.487999999998],[1714708800,37712.487999999998],[1714795200,37712.487999999998],[1714881600,37712.487999999998],[1714968000,37712.487999999998],[1715054400,37712.487999999998],[1715140800,37712.487999999998],[1715227200,37712.487999999998],[1715313600,37712.487999999998],[1715400000,37712.487999999998],[1715486400,37712.487999999998],[1715572800,37712.487999999998],[1715659200,37712.487999999998],[1715745600,37712.487999999998],[1715832000,37712.487999999998],[1715918400,37712.487999999998],[1716004800,37712.487999999998],[1716091200,37712.487999999998],[1716177600,37712.487999999998],[1716264000,37712.487999999998],[1716350400,37712.487999999998],[1716436800,37712.487999999998],[1716523200,37712.487999999998],[1716609600,37712.487999999998],[1716696000,37712.487999999998],[1716782400,37712.487999999998],[1716868800,37712.487999999998],[1716955200,37712.487999999998],[1717041600,37712.487999999998],[1717128000,37712.487999999998],[1717214400,37712.487999999998],[1717300800,37712.487999999998],[1717387200,37712.487999999998],[1717473600,37712.487999999998],[1717560000,37712.487999999998],[1717646400,37712.487999999998],[1717732800,37712.487999999998],[1717819200,37712.487999999998],[1717905600,37712.487999999998],[1717992000,37712.487999999998],[1718078400,37712.487999999998],[1718164800,37712.487999999998],[1718251200,37712.487999999998],[1718337600,37712.487999999998],[1718424000,37712.487999999998],[1718510400,37712.487999999998],[1718596800,37712.487999999998],[1718683200,37712.487999999998],[1718769600,37712.487999999998],[1718856000,37712.487999999998],[1718942400,37712.487999999998],[1719028800,37712.487999999998],[1719115200,37712.487999999998],[1719201600,37712.487999999998],[1719288000,37712.487999999998],[1719374400,37712.487999999998],[1719460800,37712.487999999998],[1719547200,37712.487999999998],[1719633600,37712.487999999998],[1719720000,37712.487999999998],[1719806400,37712.487999999998],[1719892800,45127.069300000003],[1719979200,45127.069300000003],[1720065600,45127.069300000003],[1720152000,45127.069300000003],[1720238400,45127.069300000003],[1720324800,45127.069300000003],[1720411200,45127.069300000003],[1720497600,45127.069300000003],[1720584000,45127.069300000003],[1720670400,45127.069300000003],[1720756800,45127.069300000003],[1720843200,45127.069300000003],[1720929600,45127.069300000003],[1721016000,45127.069300000003],[1721102400,45127.069300000003],[1721188800,45127.069300000003],[1721275200,45127.069300000003],[1721361600,45127.069300000003],[1721448000,45127.069300000003],[1721534400,45127.069300000003],[1721620800,45127.069300000003],[1721707200,45127.069300000003],[1721793600,45127.069300000003],[1721880000,45127.069300000003],[1721966400,45127.069300000003],[1722052800,45127.069300000003],[1722139200,45127.069300000003],[1722225600,45127.069300000003],[1722312000,45127.069300000003],[1722398400,45127.069300000003],[1722484800,45127.069300000003],[1722571200,45127.069300000003],[1722657600,45127.069300000003],[1722744000,45127.069300000003],[1722830400,45127.069300000003],[1722916800,45127.069300000003],[1723003200,45127.069300000003],[1723089600,45127.069300000003],[1723176000,45127.069300000003],[1723262400,45127.069300000003],[1723348800,45127.069300000003],[1723435200,45127.069300000003],[1723521600,45127.069300000003],[1723608000,45127.069300000003],[1723694400,45127.069300000003],[1723780800,45127.069300000003],[1723867200,45127.069300000003],[1723953600,45127.069300000003],[1724040000,45127.069300000003],[1724126400,45127.069300000003],[1724212800,45127.069300000003],[1724299200,45127.069300000003],[1724385600,45127.069300000003],[1724472000,45127.069300000003],[1724558400,45127.069300000003],[1724644800,45127.069300000003],[1724731200,45127.069300000003],[1724817600,45127.069300000003],[1724904000,45127.069300000003],[1724990400,45127.069300000003],[1725076800,45127.069300000003],[1725163200,45127.069300000003],[1725249600,45127.069300000003],[1725336000,45127.069300000003],[1725422400,45127.069300000003],[1725508800,45127.069300000003],[1725595200,45127.069300000003],[1725681600,45127.069300000003],[1725768000,45127.069300000003],[1725854400,45127.069300000003],[1725940800,45127.069300000003],[1726027200,45127.069300000003],[1726113600,45127.069300000003],[1726200000,45127.069300000003],[1726286400,45127.069300000003],[1726372800,45127.069300000003],[1726459200,45127.069300000003],[1726545600,45127.069300000003],[1726632000,45127.069300000003],[1726718400,45127.069300000003],[1726804800,45127.069300000003],[1726891200,45127.069300000003],[1726977600,45127.069300000003],[1727064000,45127.069300000003],[1727150400,45127.069300000003],[1727236800,45127.069300000003],[1727323200,45127.069300000003],[1727409600,45127.069300000003],[1727496000,45127.069300000003],[1727582400,45127.069300000003],[1727668800,45127.069300000003],[1727755200,45127.069300000003],[1727841600,45127.069300000003],[1727928000,45127.069300000003],[1728014400,45127.069300000003],[1728100800,45127.069300000003],[1728187200,45127.069300000003],[1728273600,45127.069300000003],[1728360000,45127.069300000003],[1728446400,45127.069300000003],[1728532800,45127.069300000003],[1728619200,45127.069300000003],[1728705600,45127.069300000003],[1728792000,45127.069300000003],[1728878400,45127.069300000003],[1728964800,45127.069300000003],[1729051200,45127.069300000003],[1729137600,45127.069300000003],[1729224000,45127.069300000003],[1729310400,45127.069300000003],[1729396800,45127.069300000003],[1729483200,45127.069300000003],[1729569600,45127.069300000003],[1729656000,45127.069300000003],[1729742400,45127.069300000003],[1729828800,45127.069300000003],[1729915200,45127.069300000003],[1730001600,45127.069300000003],[1730088000,45127.069300000003],[1730174400,45127.069300000003],[1730260800,45127.069300000003],[1730347200,45127.069300000003],[1730433600,45127.069300000003],[1730520000,45127.069300000003],[1730606400,45127.069300000003],[1730696400,45127.069300000003],[1730782800,45127.069300000003],[1730869200,45127.069300000003],[1730955600,45127.069300000003],[1731042000,45127.069300000003],[1731128400,45127.069300000003],[1731214800,45127.069300000003],[1731301200,45127.069300000003],[1731387600,45127.069300000003],[1731474000,45127.069300000003],[1731560400,45127.069300000003],[1731646800,45127.069300000003],[1731733200,45127.069300000003],[1731819600,45127.069300000003],[1731906000,45127.069300000003],[1731992400,45127.069300000003],[1732078800,45127.069300000003],[1732165200,45127.069300000003],[1732251600,45127.069300000003],[1732338000,45127.069300000003],[1732424400,45127.069300000003],[1732510800,45127.069300000003],[1732597200,45127.069300000003],[1732683600,45127.069300000003],[1732770000,45127.069300000003],[1732856400,45127.069300000003],[1732942800,45127.069300000003],[1733029200,45127.069300000003],[1733115600,45127.069300000003],[1733202000,45127.069300000003],[1733288400,45127.069300000003],[1733374800,45127.069300000003],[1733461200,45127.069300000003],[1733547600,45127.069300000003],[1733634000,45127.069300000003],[1733720400,45127.069300000003],[1733806800,45127.069300000003],[1733893200,45127.069300000003],[1733979600,45127.069300000003],[1734066000,45127.069300000003],[1734152400,45127.069300000003],[1734238800,45127.069300000003],[1734325200,45127.069300000003],[1734411600,45127.069300000003],[1734498000,45127.069300000003],[1734584400,45127.069300000003],[1734670800,45127.069300000003],[1734757200,45127.069300000003],[1734843600,45127.069300000003],[1734930000,45127.069300000003],[1735016400,45127.069300000003],[1735102800,45127.069300000003],[1735189200,45127.069300000003],[1735275600,45127.069300000003],[1735362000,45127.069300000003],[1735448400,45127.069300000003],[1735534800,45127.069300000003],[1735621200,45127.069300000003],[1735707600,45127.069300000003],[1735794000,45127.069300000003],[1735880400,45127.069300000003],[1735966800,45127.069300000003],[1736053200,45127.069300000003],[1736139600,45127.069300000003],[1736226000,45127.069300000003],[1736312400,45127.069300000003],[1736398800,45127.069300000003],[1736485200,45127.069300000003],[1736571600,45127.069300000003],[1736658000,45127.069300000003],[1736744400,45127.069300000003],[1736830800,45127.069300000003],[1736917200,45127.069300000003],[1737003600,45127.069300000003],[1737090000,45127.069300000003],[1737176400,45127.069300000003],[1737262800,45127.069300000003],[1737349200,45127.069300000003],[1737435600,45127.069300000003],[1737522000,45127.069300000003],[1737608400,45127.069300000003],[1737694800,45127.069300000003],[1737781200,45127.069300000003],[1737867600,45127.069300000003],[1737954000,45127.069300000003],[1738040400,45127.069300000003],[1738126800,45127.069300000003],[1738213200,45127.069300000003],[1738299600,45127.069300000003],[1738386000,45127.069300000003],[1738472400,45127.069300000003],[1738558800,45127.069300000003],[1738645200,45127.069300000003],[1738731600,45127.069300000003],[1738818000,45127.069300000003],[1738904400,45127.069300000003],[1738990800,45127.069300000003],[1739077200,45127.069300000003],[1739163600,45127.069300000003],[1739250000,45127.069300000003],[1739336400,45127.069300000003],[1739422800,45127.069300000003],[1739509200,45127.069300000003],[1739595600,45127.069300000003],[1739682000,45127.069300000003],[1739768400,45127.069300000003],[1739854800,45127.069300000003],[1739941200,45127.069300000003],[1740027600,45127.069300000003],[1740114000,45127.069300000003],[1740200400,45127.069300000003],[1740286800,45127.069300000003],[1740373200,45127.069300000003],[1740459600,45127.069300000003],[1740546000,45127.069300000003],[1740632400,45127.069300000003],[1740718800,45127.069300000003],[1740805200,45127.069300000003],[1740891600,45127.069300000003],[1740978000,45127.069300000003],[1741064400,45127.069300000003],[1741150800,45127.069300000003],[1741237200,45127.069300000003],[1741323600,45127.069300000003],[1741410000,45127.069300000003],[1741496400,45127.069300000003],[1741579200,45127.069300000003],[1741665600,45127.069300000003],[1741752000,45127.069300000003],[1741838400,45127.069300000003],[1741924800,45127.069300000003],[1742011200,45127.069300000003],[1742097600,45127.069300000003],[1742184000,45127.069300000003],[1742270400,45127.069300000003],[1742356800,45127.069300000003],[1742443200,45127.069300000003],[1742529600,45127.069300000003],[1742616000,45127.069300000003],[1742702400,45127.069300000003],[1742788800,45127.069300000003],[1742875200,45127.069300000003],[1742961600,45127.069300000003],[1743048000,45127.069300000003],[1743134400,45127.069300000003],[1743220800,45127.069300000003],[1743307200,45127.069300000003],[1743393600,45127.069300000003],[1743480000,45127.069300000003],[1743566400,45127.069300000003],[1743652800,45127.069300000003],[1743739200,45127.069300000003],[1743825600,45127.069300000003],[1743912000,45127.069300000003],[1743998400,45127.069300000003],[1744084800,45127.069300000003],[1744171200,45127.069300000003],[1744257600,45127.069300000003],[1744344000,45127.069300000003],[1744430400,45127.069300000003],[1744516800,45127.069300000003],[1744603200,45127.069300000003],[1744689600,45127.069300000003],[1744776000,45127.069300000003],[1744862400,45127.069300000003],[1744948800,45127.069300000003],[1745035200,45127.069300000003],[1745121600,45127.069300000003],[1745208000,45127.069300000003],[1745294400,45127.069300000003],[1745380800,45127.069300000003],[1745467200,45127.069300000003],[1745553600,45127.069300000003],[1745640000,45127.069300000003],[1745726400,45127.069300000003],[1745812800,45127.069300000003],[1745899200,45127.069300000003],[1745985600,45127.069300000003],[1746072000,45127.069300000003],[1746158400,45127.069300000003],[1746244800,45127.069300000003],[1746331200,45127.069300000003],[1746417600,45127.069300000003],[1746504000,45127.069300000003],[1746590400,45127.069300000003],[1746676800,45127.069300000003],[1746763200,45127.069300000003],[1746849600,45127.069300000003],[1746936000,45127.069300000003],[1747022400,45127.069300000003],[1747108800,45127.069300000003],[1747195200,45127.069300000003],[1747281600,45127.069300000003],[1747368000,45127.069300000003],[1747454400,45127.069300000003],[1747540800,45127.069300000003],[1747627200,45127.069300000003],[1747713600,45127.069300000003],[1747800000,45127.069300000003],[1747886400,45127.069300000003],[1747972800,45127.069300000003],[1748059200,45127.069300000003],[1748145600,45127.069300000003],[1748232000,45127.069300000003],[1748318400,45127.069300000003],[1748404800,45127.069300000003],[1748491200,45127.069300000003],[1748577600,45127.069300000003],[1748664000,45127.069300000003],[1748750400,45127.069300000003],[1748836800,45127.069300000003],[1748923200,45127.069300000003],[1749009600,45127.069300000003],[1749096000,45127.069300000003],[1749182400,45127.069300000003],[1749268800,45127.069300000003],[1749355200,45127.069300000003],[1749441600,45127.069300000003],[1749528000,45127.069300000003],[1749614400,45127.069300000003],[1749700800,45127.069300000003],[1749787200,45127.069300000003],[1749873600,45127.069300000003],[1749960000,45127.069300000003],[1750046400,45127.069300000003],[1750132800,45127.069300000003],[1750219200,45127.069300000003],[1750305600,45127.069300000003],[1750392000,45127.069300000003],[1750478400,45127.069300000003],[1750564800,45127.069300000003],[1750651200,45127.069300000003],[1750737600,45127.069300000003],[1750824000,45127.069300000003],[1750910400,45127.069300000003],[1750996800,45127.069300000003],[1751083200,45127.069300000003],[1751169600,45127.069300000003],[1751256000,45127.069300000003],[1751342400,45127.069300000003],[1751428800,50212.243300000002],[1751515200,50212.243300000002],[1751601600,50212.243300000002],[1751688000,50212.243300000002],[1751774400,50212.243300000002],[1751860800,50212.243300000002],[1751947200,50212.243300000002],[1752033600,50212.243300000002],[1752120000,50212.243300000002],[1752206400,50212.243300000002],[1752292800,50212.243300000002],[1752379200,50212.243300000002],[1752465600,50212.243300000002],[1752552000,50212.243300000002],[1752638400,50212.243300000002],[1752724800,50212.243300000002],[1752811200,50212.243300000002],[1752897600,50212.243300000002],[1752984000,50212.243300000002],[1753070400,50212.243300000002],[1753156800,50212.243300000002],[1753243200,50212.243300000002],[1753329600,50212.243300000002],[1753416000,50212.243300000002],[1753502400,50212.243300000002],[1753588800,50212.243300000002],[1753675200,50212.243300000002],[1753761600,50212.243300000002],[1753848000,50212.243300000002],[1753934400,50212.243300000002],[1754020800,50212.243300000002],[1754107200,50212.243300000002],[1754193600,50212.243300000002],[1754280000,50212.243300000002],[1754366400,50212.243300000002],[1754452800,50212.243300000002],[1754539200,50212.243300000002],[1754625600,50212.243300000002],[1754712000,50212.243300000002],[1754798400,50212.243300000002],[1754884800,50212.243300000002],[1754971200,50212.243300000002],[1755057600,50212.243300000002],[1755144000,50212.243300000002],[1755230400,50212.243300000002],[1755316800,50212.243300000002],[1755403200,50212.243300000002],[1755489600,50212.243300000002],[1755576000,50212.243300000002],[1755662400,50212.243300000002],[1755748800,50212.243300000002],[1755835200,50212.243300000002],[1755921600,50212.243300000002],[1756008000,50212.243300000002],[1756094400,50212.243300000002],[1756180800,50212.243300000002],[1756267200,50212.243300000002],[1756353600,50212.243300000002],[1756440000,50212.243300000002],[1756526400,50212.243300000002],[1756612800,50212.243300000002],[1756699200,50212.243300000002],[1756785600,50212.243300000002],[1756872000,50212.243300000002],[1756958400,50212.243300000002],[1757044800,50212.243300000002],[1757131200,50212.243300000002],[1757217600,50212.243300000002],[1757304000,50212.243300000002],[1757390400,50212.243300000002],[1757476800,50212.243300000002],[1757563200,50212.243300000002],[1757649600,50212.243300000002],[1757736000,50212.243300000002],[1757822400,50212.243300000002],[1757908800,50212.243300000002],[1757995200,50212.243300000002],[1758081600,50212.243300000002],[1758168000,50212.243300000002],[1758254400,50212.243300000002],[1758340800,50212.243300000002],[1758427200,50212.243300000002],[1758513600,50212.243300000002],[1758600000,50212.243300000002],[1758686400,50212.243300000002],[1758772800,50212.243300000002],[1758859200,50212.243300000002],[1758945600,50212.243300000002],[1759032000,50212.243300000002],[1759118400,50212.243300000002],[1759204800,50212.243300000002],[1759291200,50212.243300000002],[1759377600,50212.243300000002],[1759464000,50212.243300000002],[1759550400,50212.243300000002],[1759636800,50212.243300000002],[1759723200,50212.243300000002],[1759809600,50212.243300000002],[1759896000,50212.243300000002],[1759982400,50212.243300000002],[1760068800,50212.243300000002],[1760155200,50212.243300000002],[1760241600,50212.243300000002],[1760328000,50212.243300000002],[1760414400,50212.243300000002],[1760500800,50212.243300000002],[1760587200,50212.243300000002],[1760673600,50212.243300000002],[1760760000,50212.243300000002],[1760846400,50212.243300000002],[1760932800,50212.243300000002],[1761019200,50212.243300000002],[1761105600,50212.243300000002],[1761192000,50212.243300000002],[1761278400,50212.243300000002],[1761364800,50212.243300000002],[1761451200,50212.243300000002],[1761537600,50212.243300000002],[1761624000,50212.243300000002],[1761710400,50212.243300000002],[1761796800,50212.243300000002],[1761883200,50212.243300000002],[1761969600,50212.243300000002],[1762056000,50212.243300000002],[1762146000,50212.243300000002],[1762232400,50212.243300000002],[1762318800,50212.243300000002],[1762405200,50212.243300000002],[1762491600,50212.243300000002],[1762578000,50212.243300000002],[1762664400,50212.243300000002],[1762750800,50212.243300000002],[1762837200,50212.243300000002],[1762923600,50212.243300000002],[1763010000,50212.243300000002],[1763096400,50212.243300000002],[1763182800,50212.243300000002],[1763269200,50212.243300000002],[1763355600,50212.243300000002],[1763442000,50212.243300000002],[1763528400,50212.243300000002],[1763614800,50212.243300000002],[1763701200,50212.243300000002],[1763787600,50212.243300000002],[1763874000,50212.243300000002],[1763960400,50212.243300000002],[1764046800,50212.243300000002],[1764133200,50212.243300000002],[1764219600,50212.243300000002],[1764306000,50212.243300000002],[1764392400,50212.243300000002],[1764478800,50212.243300000002],[1764565200,50212.243300000002],[1764651600,50212.243300000002],[1764738000,50212.243300000002],[1764824400,50212.243300000002],[1764910800,50212.243300000002],[1764997200,50212.243300000002],[1765083600,50212.243300000002],[1765170000,50212.243300000002],[1765256400,50212.243300000002],[1765342800,50212.243300000002],[1765429200,50212.243300000002],[1765515600,50212.243300000002],[1765602000,50212.243300000002],[1765688400,50212.243300000002],[1765774800,50212.243300000002],[1765861200,50212.243300000002],[1765947600,50212.243300000002],[1766034000,50212.243300000002],[1766120400,50212.243300000002],[1766206800,50212.243300000002],[1766293200,50212.243300000002],[1766379600,50212.243300000002],[1766466000,50212.243300000002],[1766552400,50212.243300000002],[1766638800,50212.243300000002],[1766725200,50212.243300000002],[1766811600,50212.243300000002],[1766898000,50212.243300000002],[1766984400,50212.243300000002],[1767070800,50212.243300000002],[1767157200,50212.243300000002],[1767243600,50212.243300000002],[1767330000,50212.243300000002],[1767416400,50212.243300000002],[1767502800,50212.243300000002],[1767589200,50212.243300000002],[1767675600,50212.243300000002],[1767762000,50212.243300000002],[1767848400,50212.243300000002],[1767934800,50212.243300000002],[1768021200,50212.243300000002],[1768107600,50212.243300000002],[1768194000,50212.243300000002],[1768280400,50212.243300000002],[1768366800,50212.243300000002],[1768453200,50212.243300000002],[1768539600,50212.243300000002],[1768626000,50212.243300000002],[1768712400,50212.243300000002],[1768798800,50212.243300000002],[1768885200,50212.243300000002],[1768971600,50212.243300000002],[1769058000,50212.243300000002],[1769144400,50212.243300000002],[1769230800,50212.243300000002],[1769317200,50212.243300000002],[1769403600,50212.243300000002],[1769490000,50212.243300000002],[1769576400,50212.243300000002],[1769662800,50212.243300000002],[1769749200,50212.243300000002],[1769835600,50212.243300000002],[1769922000,50212.243300000002],[1770008400,50212.243300000002],[1770094800,50212.243300000002],[1770181200,50212.243300000002],[1770267600,50212.243300000002],[1770354000,50212.243300000002],[1770440400,50212.243300000002],[1770526800,50212.243300000002],[1770613200,50212.243300000002],[1770699600,50212.243300000002],[1770786000,50212.243300000002],[1770872400,50212.243300000002],[1770958800,50212.243300000002],[1771045200,50212.243300000002],[1771131600,50212.243300000002],[1771218000,50212.243300000002],[1771304400,50212.243300000002],[1771390800,50212.243300000002],[1771477200,50212.243300000002],[1771563600,50212.243300000002],[1771650000,50212.243300000002],[1771736400,50212.243300000002],[1771822800,50212.243300000002],[1771909200,50212.243300000002],[1771995600,50212.243300000002],[1772082000,50212.243300000002],[1772168400,50212.243300000002],[1772254800,50212.243300000002],[1772341200,50212.243300000002],[1772427600,50212.243300000002],[1772514000,50212.243300000002],[1772600400,50212.243300000002],[1772686800,50212.243300000002],[1772773200,50212.243300000002],[1772859600,50212.243300000002],[1772946000,50212.243300000002],[1773028800,50212.243300000002],[1773115200,50212.243300000002],[1773201600,50212.243300000002],[1773288000,50212.243300000002],[1773374400,50212.243300000002],[1773460800,50212.243300000002],[1773547200,50212.243300000002],[1773633600,50212.243300000002],[1773720000,50212.243300000002],[1773806400,50212.243300000002],[1773892800,50212.243300000002],[1773979200,50212.243300000002],[1774065600,50212.243300000002],[1774152000,50212.243300000002],[1774238400,50212.243300000002],[1774324800,50212.243300000002],[1774411200,50212.243300000002],[1774497600,50212.243300000002],[1774584000,50212.243300000002],[1774670400,50212.243300000002],[1774756800,50212.243300000002],[1774843200,50212.243300000002],[1774929600,50212.243300000002],[1775016000,50212.243300000002],[1775102400,50212.243300000002],[1775188800,50212.243300000002],[1775275200,50212.243300000002],[1775361600,50212.243300000002],[1775448000,50212.243300000002],[1775534400,50212.243300000002],[1775620800,50212.243300000002],[1775707200,50212.243300000002],[1775793600,50212.243300000002],[1775880000,50212.243300000002],[1775966400,50212.243300000002],[1776052800,50212.243300000002],[1776139200,50212.243300000002],[1776225600,50212.243300000002],[1776312000,50212.243300000002],[1776398400,50212.243300000002],[1776484800,50212.243300000002],[1776571200,50212.243300000002],[1776657600,50212.243300000002],[1776744000,50212.243300000002],[1776830400,50212.243300000002],[1776916800,50212.243300000002],[1777003200,50212.243300000002],[1777089600,50212.243300000002],[1777176000,50212.243300000002],[1777262400,50212.243300000002],[1777348800,50212.243300000002],[1777435200,50212.243300000002],[1777521600,50212.243300000002],[1777608000,50212.243300000002],[1777694400,50212.243300000002],[1777780800,50212.243300000002],[1777867200,50212.243300000002],[1777953600,50212.243300000002],[1778040000,50212.243300000002],[1778126400,50212.243300000002],[1778212800,50212.243300000002],[1778299200,50212.243300000002],[1778385600,50212.243300000002],[1778472000,50212.243300000002],[1778558400,50212.243300000002],[1778644800,50212.243300000002],[1778731200,50212.243300000002],[1778817600,50212.243300000002],[1778904000,50212.243300000002],[1778990400,50212.243300000002],[1779076800,50212.243300000002],[1779163200,50212.243300000002],[1779249600,50212.243300000002],[1779336000,50212.243300000002],[1779422400,50212.243300000002],[1779508800,50212.243300000002],[1779595200,50212.243300000002],[1779681600,50212.243300000002],[1779768000,50212.243300000002],[1779854400,50212.243300000002],[1779940800,50212.243300000002],[1780027200,50212.243300000002],[1780113600,50212.243300000002],[1780200000,50212.243300000002],[1780286400,50212.243300000002],[1780372800,50212.243300000002],[1780459200,50212.243300000002],[1780545600,50212.243300000002],[1780632000,50212.243300000002],[1780718400,50212.243300000002],[1780804800,50212.243300000002],[1780891200,50212.243300000002],[1780977600,50212.243300000002],[1781064000,50212.243300000002],[1781150400,50212.243300000002],[1781236800,50212.243300000002],[1781323200,50212.243300000002],[1781409600,50212.243300000002],[1781496000,50212.243300000002],[1781582400,50212.243300000002],[1781668800,50212.243300000002],[1781755200,50212.243300000002],[1781841600,50212.243300000002],[1781928000,50212.243300000002],[1782014400,50212.243300000002],[1782100800,50212.243300000002],[1782187200,50212.243300000002],[1782273600,50212.243300000002],[1782360000,50212.243300000002],[1782446400,50212.243300000002],[1782532800,50212.243300000002],[1782619200,50212.243300000002],[1782705600,50212.243300000002],[1782792000,50212.243300000002],[1782878400,50212.243300000002],[1782964800,50576.999000000003],[1783051200,50576.999000000003],[1783137600,50576.999000000003],[1783224000,50576.999000000003],[1783310400,50576.999000000003],[1783396800,50576.999000000003],[1783483200,50576.999000000003],[1783569600,50576.999000000003],[1783656000,50576.999000000003],[1783742400,50576.999000000003],[1783828800,50576.999000000003],[1783915200,50576.999000000003],[1784001600,50576.999000000003],[1784088000,50576.999000000003],[1784174400,50576.999000000003],[1784260800,50576.999000000003],[1784347200,50576.999000000003],[1784433600,50576.999000000003],[1784520000,50576.999000000003],[1784606400,50576.999000000003],[1784692800,50576.999000000003],[1784779200,50576.999000000003],[1784865600,50576.999000000003],[1784952000,50576.999000000003],[1785038400,50576.999000000003],[1785124800,50576.999000000003],[1785211200,50576.999000000003],[1785297600,50576.999000000003],[1785384000,50576.999000000003],[1785470400,50576.999000000003],[1785556800,50576.999000000003],[1785643200,50576.999000000003],[1785729600,50576.999000000003],[1785816000,50576.999000000003],[1785902400,50576.999000000003],[1785988800,50576.999000000003],[1786075200,50576.999000000003],[1786161600,50576.999000000003],[1786248000,50576.999000000003],[1786334400,50576.999000000003],[1786420800,50576.999000000003],[1786507200,50576.999000000003],[1786593600,50576.999000000003],[1786680000,50576.999000000003],[1786766400,50576.999000000003],[1786852800,50576.999000000003],[1786939200,50576.999000000003],[1787025600,50576.999000000003],[1787112000,50576.999000000003],[1787198400,50576.999000000003],[1787284800,50576.999000000003],[1787371200,50576.999000000003],[1787457600,50576.999000000003],[1787544000,50576.999000000003],[1787630400,50576.999000000003],[1787716800,50576.999000000003],[1787803200,50576.999000000003],[1787889600,50576.999000000003],[1787976000,50576.999000000003],[1788062400,50576.999000000003],[1788148800,50576.999000000003],[1788235200,50576.999000000003],[1788321600,50576.999000000003],[1788408000,50576.999000000003]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3605.2060999999999],[1120708800,3605.2060999999999],[1120795200,3605.2060999999999],[1120881600,3605.2060999999999],[1120968000,3605.2060999999999],[1121054400,3605.2060999999999],[1121140800,3605.2060999999999],[1121227200,3605.2060999999999],[1121313600,3605.2060999999999],[1121400000,3605.2060999999999],[1121486400,3605.2060999999999],[1121572800,3605.2060999999999],[1121659200,3605.2060999999999],[1121745600,3605.2060999999999],[1121832000,3605.2060999999999],[1121918400,3605.2060999999999],[1122004800,3605.2060999999999],[1122091200,3605.2060999999999],[1122177600,3605.2060999999999],[1122264000,3605.2060999999999],[1122350400,3605.2060999999999],[1122436800,3605.2060999999999],[1122523200,3605.2060999999999],[1122609600,3605.2060999999999],[1122696000,3605.2060999999999],[1122782400,3605.2060999999999],[1122868800,3605.2060999999999],[1122955200,3605.2060999999999],[1123041600,3605.2060999999999],[1123128000,3605.2060999999999],[1123214400,3605.2060999999999],[1123300800,3605.2060999999999],[1123387200,3605.2060999999999],[1123473600,3605.2060999999999],[1123560000,3605.2060999999999],[1123646400,3605.2060999999999],[1123732800,3605.2060999999999],[1123819200,3605.2060999999999],[1123905600,3605.2060999999999],[1123992000,3605.2060999999999],[1124078400,3605.2060999999999],[1124164800,3605.2060999999999],[1124251200,3605.2060999999999],[1124337600,3605.2060999999999],[1124424000,3605.2060999999999],[1124510400,3605.2060999999999],[1124596800,3605.2060999999999],[1124683200,3605.2060999999999],[1124769600,3605.2060999999999],[1124856000,3605.2060999999999],[1124942400,3605.2060999999999],[1125028800,3605.2060999999999],[1125115200,3605.2060999999999],[1125201600,3605.2060999999999],[1125288000,3605.2060999999999],[1125374400,3605.2060999999999],[1125460800,3605.2060999999999],[1125547200,3605.2060999999999],[1125633600,3605.2060999999999],[1125720000,3605.2060999999999],[1125806400,3605.2060999999999],[1125892800,3605.2060999999999],[1125979200,3605.2060999999999],[1126065600,3605.2060999999999],[1126152000,3605.2060999999999],[1126238400,3605.2060999999999],[1126324800,3605.2060999999999],[1126411200,3605.2060999999999],[1126497600,3605.2060999999999],[1126584000,3605.2060999999999],[1126670400,3605.2060999999999],[1126756800,3605.2060999999999],[1126843200,3605.2060999999999],[1126929600,3605.2060999999999],[1127016000,3605.2060999999999],[1127102400,3605.2060999999999],[1127188800,3605.2060999999999],[1127275200,3605.2060999999999],[1127361600,3605.2060999999999],[1127448000,3605.2060999999999],[1127534400,3605.2060999999999],[1127620800,3605.2060999999999],[1127707200,3605.2060999999999],[1127793600,3605.2060999999999],[1127880000,3605.2060999999999],[1127966400,3605.2060999999999],[1128052800,3605.2060999999999],[1128139200,3605.2060999999999],[1128225600,3605.2060999999999],[1128312000,3605.2060999999999],[1128398400,3605.2060999999999],[1128484800,3605.2060999999999],[1128571200,3605.2060999999999],[1128657600,3605.2060999999999],[1128744000,3605.2060999999999],[1128830400,3605.2060999999999],[1128916800,3605.2060999999999],[1129003200,3605.2060999999999],[1129089600,3605.2060999999999],[1129176000,3605.2060999999999],[1129262400,3605.2060999999999],[1129348800,3605.2060999999999],[1129435200,3605.2060999999999],[1129521600,3605.2060999999999],[1129608000,3605.2060999999999],[1129694400,3605.2060999999999],[1129780800,3605.2060999999999],[1129867200,3605.2060999999999],[1129953600,3605.2060999999999],[1130040000,3605.2060999999999],[1130126400,3605.2060999999999],[1130212800,3605.2060999999999],[1130299200,3605.2060999999999],[1130385600,3605.2060999999999],[1130472000,3605.2060999999999],[1130558400,3605.2060999999999],[1130644800,3605.2060999999999],[1130734800,3605.2060999999999],[1130821200,3605.2060999999999],[1130907600,3605.2060999999999],[1130994000,3605.2060999999999],[1131080400,3605.2060999999999],[1131166800,3605.2060999999999],[1131253200,3605.2060999999999],[1131339600,3605.2060999999999],[1131426000,3605.2060999999999],[1131512400,3605.2060999999999],[1131598800,3605.2060999999999],[1131685200,3605.2060999999999],[1131771600,3605.2060999999999],[1131858000,3605.2060999999999],[1131944400,3605.2060999999999],[1132030800,3605.2060999999999],[1132117200,3605.2060999999999],[1132203600,3605.2060999999999],[1132290000,3605.2060999999999],[1132376400,3605.2060999999999],[1132462800,3605.2060999999999],[1132549200,3605.2060999999999],[1132635600,3605.2060999999999],[1132722000,3605.2060999999999],[1132808400,3605.2060999999999],[1132894800,3605.2060999999999],[1132981200,3605.2060999999999],[1133067600,3605.2060999999999],[1133154000,3605.2060999999999],[1133240400,3605.2060999999999],[1133326800,3605.2060999999999],[1133413200,3605.2060999999999],[1133499600,3605.2060999999999],[1133586000,3605.2060999999999],[1133672400,3605.2060999999999],[1133758800,3605.2060999999999],[1133845200,3605.2060999999999],[1133931600,3605.2060999999999],[1134018000,3605.2060999999999],[1134104400,3605.2060999999999],[1134190800,3605.2060999999999],[1134277200,3605.2060999999999],[1134363600,3605.2060999999999],[1134450000,3605.2060999999999],[1134536400,3605.2060999999999],[1134622800,3605.2060999999999],[1134709200,3605.2060999999999],[1134795600,3605.2060999999999],[1134882000,3605.2060999999999],[1134968400,3605.2060999999999],[1135054800,3605.2060999999999],[1135141200,3605.2060999999999],[1135227600,3605.2060999999999],[1135314000,3605.2060999999999],[1135400400,3605.2060999999999],[1135486800,3605.2060999999999],[1135573200,3605.2060999999999],[1135659600,3605.2060999999999],[1135746000,3605.2060999999999],[1135832400,3605.2060999999999],[1135918800,3605.2060999999999],[1136005200,3605.2060999999999],[1136091600,3605.2060999999999],[1136178000,3605.2060999999999],[1136264400,3605.2060999999999],[1136350800,3605.2060999999999],[1136437200,3605.2060999999999],[1136523600,3605.2060999999999],[1136610000,3605.2060999999999],[1136696400,3605.2060999999999],[1136782800,3605.2060999999999],[1136869200,3605.2060999999999],[1136955600,3605.2060999999999],[1137042000,3605.2060999999999],[1137128400,3605.2060999999999],[1137214800,3605.2060999999999],[1137301200,3605.2060999999999],[1137387600,3605.2060999999999],[1137474000,3605.2060999999999],[1137560400,3605.2060999999999],[1137646800,3605.2060999999999],[1137733200,3605.2060999999999],[1137819600,3605.2060999999999],[1137906000,3605.2060999999999],[1137992400,3605.2060999999999],[1138078800,3605.2060999999999],[1138165200,3605.2060999999999],[1138251600,3605.2060999999999],[1138338000,3605.2060999999999],[1138424400,3605.2060999999999],[1138510800,3605.2060999999999],[1138597200,3605.2060999999999],[1138683600,3605.2060999999999],[1138770000,3605.2060999999999],[1138856400,3605.2060999999999],[1138942800,3605.2060999999999],[1139029200,3605.2060999999999],[1139115600,3605.2060999999999],[1139202000,3605.2060999999999],[1139288400,3605.2060999999999],[1139374800,3605.2060999999999],[1139461200,3605.2060999999999],[1139547600,3605.2060999999999],[1139634000,3605.2060999999999],[1139720400,3605.2060999999999],[1139806800,3605.2060999999999],[1139893200,3605.2060999999999],[1139979600,3605.2060999999999],[1140066000,3605.2060999999999],[1140152400,3605.2060999999999],[1140238800,3605.2060999999999],[1140325200,3605.2060999999999],[1140411600,3605.2060999999999],[1140498000,3605.2060999999999],[1140584400,3605.2060999999999],[1140670800,3605.2060999999999],[1140757200,3605.2060999999999],[1140843600,3605.2060999999999],[1140930000,3605.2060999999999],[1141016400,3605.2060999999999],[1141102800,3605.2060999999999],[1141189200,3605.2060999999999],[1141275600,3605.2060999999999],[1141362000,3605.2060999999999],[1141448400,3605.2060999999999],[1141534800,3605.2060999999999],[1141621200,3605.2060999999999],[1141707600,3605.2060999999999],[1141794000,3605.2060999999999],[1141880400,3605.2060999999999],[1141966800,3605.2060999999999],[1142053200,3605.2060999999999],[1142139600,3605.2060999999999],[1142226000,3605.2060999999999],[1142312400,3605.2060999999999],[1142398800,3605.2060999999999],[1142485200,3605.2060999999999],[1142571600,3605.2060999999999],[1142658000,3605.2060999999999],[1142744400,3605.2060999999999],[1142830800,3605.2060999999999],[1142917200,3605.2060999999999],[1143003600,3605.2060999999999],[1143090000,3605.2060999999999],[1143176400,3605.2060999999999],[1143262800,3605.2060999999999],[1143349200,3605.2060999999999],[1143435600,3605.2060999999999],[1143522000,3605.2060999999999],[1143608400,3605.2060999999999],[1143694800,3605.2060999999999],[1143781200,3605.2060999999999],[1143867600,3605.2060999999999],[1143954000,3605.2060999999999],[1144036800,3605.2060999999999],[1144123200,3605.2060999999999],[1144209600,3605.2060999999999],[1144296000,3605.2060999999999],[1144382400,3605.2060999999999],[1144468800,3605.2060999999999],[1144555200,3605.2060999999999],[1144641600,3605.2060999999999],[1144728000,3605.2060999999999],[1144814400,3605.2060999999999],[1144900800,3605.2060999999999],[1144987200,3605.2060999999999],[1145073600,3605.2060999999999],[1145160000,3605.2060999999999],[1145246400,3605.2060999999999],[1145332800,3605.2060999999999],[1145419200,3605.2060999999999],[1145505600,3605.2060999999999],[1145592000,3605.2060999999999],[1145678400,3605.2060999999999],[1145764800,3605.2060999999999],[1145851200,3605.2060999999999],[1145937600,3605.2060999999999],[1146024000,3605.2060999999999],[1146110400,3605.2060999999999],[1146196800,3605.2060999999999],[1146283200,3605.2060999999999],[1146369600,3605.2060999999999],[1146456000,3605.2060999999999],[1146542400,3605.2060999999999],[1146628800,3605.2060999999999],[1146715200,3605.2060999999999],[1146801600,3605.2060999999999],[1146888000,3605.2060999999999],[1146974400,3605.2060999999999],[1147060800,3605.2060999999999],[1147147200,3605.2060999999999],[1147233600,3605.2060999999999],[1147320000,3605.2060999999999],[1147406400,3605.2060999999999],[1147492800,3605.2060999999999],[1147579200,3605.2060999999999],[1147665600,3605.2060999999999],[1147752000,3605.2060999999999],[1147838400,3605.2060999999999],[1147924800,3605.2060999999999],[1148011200,3605.2060999999999],[1148097600,3605.2060999999999],[1148184000,3605.2060999999999],[1148270400,3605.2060999999999],[1148356800,3605.2060999999999],[1148443200,3605.2060999999999],[1148529600,3605.2060999999999],[1148616000,3605.2060999999999],[1148702400,3605.2060999999999],[1148788800,3605.2060999999999],[1148875200,3605.2060999999999],[1148961600,3605.2060999999999],[1149048000,3605.2060999999999],[1149134400,3605.2060999999999],[1149220800,3605.2060999999999],[1149307200,3605.2060999999999],[1149393600,3605.2060999999999],[1149480000,3605.2060999999999],[1149566400,3605.2060999999999],[1149652800,3605.2060999999999],[1149739200,3605.2060999999999],[1149825600,3605.2060999999999],[1149912000,3605.2060999999999],[1149998400,3605.2060999999999],[1150084800,3605.2060999999999],[1150171200,3605.2060999999999],[1150257600,3605.2060999999999],[1150344000,3605.2060999999999],[1150430400,3605.2060999999999],[1150516800,3605.2060999999999],[1150603200,3605.2060999999999],[1150689600,3605.2060999999999],[1150776000,3605.2060999999999],[1150862400,3605.2060999999999],[1150948800,3605.2060999999999],[1151035200,3605.2060999999999],[1151121600,3605.2060999999999],[1151208000,3605.2060999999999],[1151294400,3605.2060999999999],[1151380800,3605.2060999999999],[1151467200,3605.2060999999999],[1151553600,3605.2060999999999],[1151640000,3605.2060999999999],[1152158400,3807.3908999999999],[1152244800,3807.3908999999999],[1152331200,3807.3908999999999],[1152417600,3807.3908999999999],[1152504000,3807.3908999999999],[1152590400,3807.3908999999999],[1152676800,3807.3908999999999],[1152763200,3807.3908999999999],[1152849600,3807.3908999999999],[1152936000,3807.3908999999999],[1153022400,3807.3908999999999],[1153108800,3807.3908999999999],[1153195200,3807.3908999999999],[1153281600,3807.3908999999999],[1153368000,3807.3908999999999],[1153454400,3807.3908999999999],[1153540800,3807.3908999999999],[1153627200,3807.3908999999999],[1153713600,3807.3908999999999],[1153800000,3807.3908999999999],[1153886400,3807.3908999999999],[1153972800,3807.3908999999999],[1154059200,3807.3908999999999],[1154145600,3807.3908999999999],[1154232000,3807.3908999999999],[1154318400,3807.3908999999999],[1154404800,3807.3908999999999],[1154491200,3807.3908999999999],[1154577600,3807.3908999999999],[1154664000,3807.3908999999999],[1154750400,3807.3908999999999],[1154836800,3807.3908999999999],[1154923200,3807.3908999999999],[1155009600,3807.3908999999999],[1155096000,3807.3908999999999],[1155182400,3807.3908999999999],[1155268800,3807.3908999999999],[1155355200,3807.3908999999999],[1155441600,3807.3908999999999],[1155528000,3807.3908999999999],[1155614400,3807.3908999999999],[1155700800,3807.3908999999999],[1155787200,3807.3908999999999],[1155873600,3807.3908999999999],[1155960000,3807.3908999999999],[1156046400,3807.3908999999999],[1156132800,3807.3908999999999],[1156219200,3807.3908999999999],[1156305600,3807.3908999999999],[1156392000,3807.3908999999999],[1156478400,3807.3908999999999],[1156564800,3807.3908999999999],[1156651200,3807.3908999999999],[1156737600,3807.3908999999999],[1156824000,3807.3908999999999],[1156910400,3807.3908999999999],[1156996800,3807.3908999999999],[1157083200,3807.3908999999999],[1157169600,3807.3908999999999],[1157256000,3807.3908999999999],[1157342400,3807.3908999999999],[1157428800,3807.3908999999999],[1157515200,3807.3908999999999],[1157601600,3807.3908999999999],[1157688000,3807.3908999999999],[1157774400,3807.3908999999999],[1157860800,3807.3908999999999],[1157947200,3807.3908999999999],[1158033600,3807.3908999999999],[1158120000,3807.3908999999999],[1158206400,3807.3908999999999],[1158292800,3807.3908999999999],[1158379200,3807.3908999999999],[1158465600,3807.3908999999999],[1158552000,3807.3908999999999],[1158638400,3807.3908999999999],[1158724800,3807.3908999999999],[1158811200,3807.3908999999999],[1158897600,3807.3908999999999],[1158984000,3807.3908999999999],[1159070400,3807.3908999999999],[1159156800,3807.3908999999999],[1159243200,3807.3908999999999],[1159329600,3807.3908999999999],[1159416000,3807.3908999999999],[1159502400,3807.3908999999999],[1159588800,3807.3908999999999],[1159675200,3807.3908999999999],[1159761600,3807.3908999999999],[1159848000,3807.3908999999999],[1159934400,3807.3908999999999],[1160020800,3807.3908999999999],[1160107200,3807.3908999999999],[1160193600,3807.3908999999999],[1160280000,3807.3908999999999],[1160366400,3807.3908999999999],[1160452800,3807.3908999999999],[1160539200,3807.3908999999999],[1160625600,3807.3908999999999],[1160712000,3807.3908999999999],[1160798400,3807.3908999999999],[1160884800,3807.3908999999999],[1160971200,3807.3908999999999],[1161057600,3807.3908999999999],[1161144000,3807.3908999999999],[1161230400,3807.3908999999999],[1161316800,3807.3908999999999],[1161403200,3807.3908999999999],[1161489600,3807.3908999999999],[1161576000,3807.3908999999999],[1161662400,3807.3908999999999],[1161748800,3807.3908999999999],[1161835200,3807.3908999999999],[1161921600,3807.3908999999999],[1162008000,3807.3908999999999],[1162094400,3807.3908999999999],[1162184400,3807.3908999999999],[1162270800,3807.3908999999999],[1162357200,3807.3908999999999],[1162443600,3807.3908999999999],[1162530000,3807.3908999999999],[1162616400,3807.3908999999999],[1162702800,3807.3908999999999],[1162789200,3807.3908999999999],[1162875600,3807.3908999999999],[1162962000,3807.3908999999999],[1163048400,3807.3908999999999],[1163134800,3807.3908999999999],[1163221200,3807.3908999999999],[1163307600,3807.3908999999999],[1163394000,3807.3908999999999],[1163480400,3807.3908999999999],[1163566800,3807.3908999999999],[1163653200,3807.3908999999999],[1163739600,3807.3908999999999],[1163826000,3807.3908999999999],[1163912400,3807.3908999999999],[1163998800,3807.3908999999999],[1164085200,3807.3908999999999],[1164171600,3807.3908999999999],[1164258000,3807.3908999999999],[1164344400,3807.3908999999999],[1164430800,3807.3908999999999],[1164517200,3807.3908999999999],[1164603600,3807.3908999999999],[1164690000,3807.3908999999999],[1164776400,3807.3908999999999],[1164862800,3807.3908999999999],[1164949200,3807.3908999999999],[1165035600,3807.3908999999999],[1165122000,3807.3908999999999],[1165208400,3807.3908999999999],[1165294800,3807.3908999999999],[1165381200,3807.3908999999999],[1165467600,3807.3908999999999],[1165554000,3807.3908999999999],[1165640400,3807.3908999999999],[1165726800,3807.3908999999999],[1165813200,3807.3908999999999],[1165899600,3807.3908999999999],[1165986000,3807.3908999999999],[1166072400,3807.3908999999999],[1166158800,3807.3908999999999],[1166245200,3807.3908999999999],[1166331600,3807.3908999999999],[1166418000,3807.3908999999999],[1166504400,3807.3908999999999],[1166590800,3807.3908999999999],[1166677200,3807.3908999999999],[1166763600,3807.3908999999999],[1166850000,3807.3908999999999],[1166936400,3807.3908999999999],[1167022800,3807.3908999999999],[1167109200,3807.3908999999999],[1167195600,3807.3908999999999],[1167282000,3807.3908999999999],[1167368400,3807.3908999999999],[1167454800,3807.3908999999999],[1167541200,3807.3908999999999],[1167627600,3807.3908999999999],[1167714000,3807.3908999999999],[1167800400,3807.3908999999999],[1167886800,3807.3908999999999],[1167973200,3807.3908999999999],[1168059600,3807.3908999999999],[1168146000,3807.3908999999999],[1168232400,3807.3908999999999],[1168318800,3807.3908999999999],[1168405200,3807.3908999999999],[1168491600,3807.3908999999999],[1168578000,3807.3908999999999],[1168664400,3807.3908999999999],[1168750800,3807.3908999999999],[1168837200,3807.3908999999999],[1168923600,3807.3908999999999],[1169010000,3807.3908999999999],[1169096400,3807.3908999999999],[1169182800,3807.3908999999999],[1169269200,3807.3908999999999],[1169355600,3807.3908999999999],[1169442000,3807.3908999999999],[1169528400,3807.3908999999999],[1169614800,3807.3908999999999],[1169701200,3807.3908999999999],[1169787600,3807.3908999999999],[1169874000,3807.3908999999999],[1169960400,3807.3908999999999],[1170046800,3807.3908999999999],[1170133200,3807.3908999999999],[1170219600,3807.3908999999999],[1170306000,3807.3908999999999],[1170392400,3807.3908999999999],[1170478800,3807.3908999999999],[1170565200,3807.3908999999999],[1170651600,3807.3908999999999],[1170738000,3807.3908999999999],[1170824400,3807.3908999999999],[1170910800,3807.3908999999999],[1170997200,3807.3908999999999],[1171083600,3807.3908999999999],[1171170000,3807.3908999999999],[1171256400,3807.3908999999999],[1171342800,3807.3908999999999],[1171429200,3807.3908999999999],[1171515600,3807.3908999999999],[1171602000,3807.3908999999999],[1171688400,3807.3908999999999],[1171774800,3807.3908999999999],[1171861200,3807.3908999999999],[1171947600,3807.3908999999999],[1172034000,3807.3908999999999],[1172120400,3807.3908999999999],[1172206800,3807.3908999999999],[1172293200,3807.3908999999999],[1172379600,3807.3908999999999],[1172466000,3807.3908999999999],[1172552400,3807.3908999999999],[1172638800,3807.3908999999999],[1172725200,3807.3908999999999],[1172811600,3807.3908999999999],[1172898000,3807.3908999999999],[1172984400,3807.3908999999999],[1173070800,3807.3908999999999],[1173157200,3807.3908999999999],[1173243600,3807.3908999999999],[1173330000,3807.3908999999999],[1173416400,3807.3908999999999],[1173502800,3807.3908999999999],[1173589200,3807.3908999999999],[1173672000,3807.3908999999999],[1173758400,3807.3908999999999],[1173844800,3807.3908999999999],[1173931200,3807.3908999999999],[1174017600,3807.3908999999999],[1174104000,3807.3908999999999],[1174190400,3807.3908999999999],[1174276800,3807.3908999999999],[1174363200,3807.3908999999999],[1174449600,3807.3908999999999],[1174536000,3807.3908999999999],[1174622400,3807.3908999999999],[1174708800,3807.3908999999999],[1174795200,3807.3908999999999],[1174881600,3807.3908999999999],[1174968000,3807.3908999999999],[1175054400,3807.3908999999999],[1175140800,3807.3908999999999],[1175227200,3807.3908999999999],[1175313600,3807.3908999999999],[1175400000,3807.3908999999999],[1175486400,3807.3908999999999],[1175572800,3807.3908999999999],[1175659200,3807.3908999999999],[1175745600,3807.3908999999999],[1175832000,3807.3908999999999],[1175918400,3807.3908999999999],[1176004800,3807.3908999999999],[1176091200,3807.3908999999999],[1176177600,3807.3908999999999],[1176264000,3807.3908999999999],[1176350400,3807.3908999999999],[1176436800,3807.3908999999999],[1176523200,3807.3908999999999],[1176609600,3807.3908999999999],[1176696000,3807.3908999999999],[1176782400,3807.3908999999999],[1176868800,3807.3908999999999],[1176955200,3807.3908999999999],[1177041600,3807.3908999999999],[1177128000,3807.3908999999999],[1177214400,3807.3908999999999],[1177300800,3807.3908999999999],[1177387200,3807.3908999999999],[1177473600,3807.3908999999999],[1177560000,3807.3908999999999],[1177646400,3807.3908999999999],[1177732800,3807.3908999999999],[1177819200,3807.3908999999999],[1177905600,3807.3908999999999],[1177992000,3807.3908999999999],[1178078400,3807.3908999999999],[1178164800,3807.3908999999999],[1178251200,3807.3908999999999],[1178337600,3807.3908999999999],[1178424000,3807.3908999999999],[1178510400,3807.3908999999999],[1178596800,3807.3908999999999],[1178683200,3807.3908999999999],[1178769600,3807.3908999999999],[1178856000,3807.3908999999999],[1178942400,3807.3908999999999],[1179028800,3807.3908999999999],[1179115200,3807.3908999999999],[1179201600,3807.3908999999999],[1179288000,3807.3908999999999],[1179374400,3807.3908999999999],[1179460800,3807.3908999999999],[1179547200,3807.3908999999999],[1179633600,3807.3908999999999],[1179720000,3807.3908999999999],[1179806400,3807.3908999999999],[1179892800,3807.3908999999999],[1179979200,3807.3908999999999],[1180065600,3807.3908999999999],[1180152000,3807.3908999999999],[1180238400,3807.3908999999999],[1180324800,3807.3908999999999],[1180411200,3807.3908999999999],[1180497600,3807.3908999999999],[1180584000,3807.3908999999999],[1180670400,3807.3908999999999],[1180756800,3807.3908999999999],[1180843200,3807.3908999999999],[1180929600,3807.3908999999999],[1181016000,3807.3908999999999],[1181102400,3807.3908999999999],[1181188800,3807.3908999999999],[1181275200,3807.3908999999999],[1181361600,3807.3908999999999],[1181448000,3807.3908999999999],[1181534400,3807.3908999999999],[1181620800,3807.3908999999999],[1181707200,3807.3908999999999],[1181793600,3807.3908999999999],[1181880000,3807.3908999999999],[1181966400,3807.3908999999999],[1182052800,3807.3908999999999],[1182139200,3807.3908999999999],[1182225600,3807.3908999999999],[1182312000,3807.3908999999999],[1182398400,3807.3908999999999],[1182484800,3807.3908999999999],[1182571200,3807.3908999999999],[1182657600,3807.3908999999999],[1182744000,3807.3908999999999],[1182830400,3807.3908999999999],[1182916800,3807.3908999999999],[1183003200,3807.3908999999999],[1183089600,3807.3908999999999],[1183521600,3838.1642999999999],[1183608000,3838.1642999999999],[1183694400,3838.1642999999999],[1183780800,3838.1642999999999],[1183867200,3838.1642999999999],[1183953600,3838.1642999999999],[1184040000,3838.1642999999999],[1184126400,3838.1642999999999],[1184212800,3838.1642999999999],[1184299200,3838.1642999999999],[1184385600,3838.1642999999999],[1184472000,3838.1642999999999],[1184558400,3838.1642999999999],[1184644800,3838.1642999999999],[1184731200,3838.1642999999999],[1184817600,3838.1642999999999],[1184904000,3838.1642999999999],[1184990400,3838.1642999999999],[1185076800,3838.1642999999999],[1185163200,3838.1642999999999],[1185249600,3838.1642999999999],[1185336000,3838.1642999999999],[1185422400,3838.1642999999999],[1185508800,3838.1642999999999],[1185595200,3838.1642999999999],[1185681600,3838.1642999999999],[1185768000,3838.1642999999999],[1185854400,3838.1642999999999],[1185940800,3838.1642999999999],[1186027200,3838.1642999999999],[1186113600,3838.1642999999999],[1186200000,3838.1642999999999],[1186286400,3838.1642999999999],[1186372800,3838.1642999999999],[1186459200,3838.1642999999999],[1186545600,3838.1642999999999],[1186632000,3838.1642999999999],[1186718400,3838.1642999999999],[1186804800,3838.1642999999999],[1186891200,3838.1642999999999],[1186977600,3838.1642999999999],[1187064000,3838.1642999999999],[1187150400,3838.1642999999999],[1187236800,3838.1642999999999],[1187323200,3838.1642999999999],[1187409600,3838.1642999999999],[1187496000,3838.1642999999999],[1187582400,3838.1642999999999],[1187668800,3838.1642999999999],[1187755200,3838.1642999999999],[1187841600,3838.1642999999999],[1187928000,3838.1642999999999],[1188014400,3838.1642999999999],[1188100800,3838.1642999999999],[1188187200,3838.1642999999999],[1188273600,3838.1642999999999],[1188360000,3838.1642999999999],[1188446400,3838.1642999999999],[1188532800,3838.1642999999999],[1188619200,3838.1642999999999],[1188705600,3838.1642999999999],[1188792000,3838.1642999999999],[1188878400,3838.1642999999999],[1188964800,3838.1642999999999],[1189051200,3838.1642999999999],[1189137600,3838.1642999999999],[1189224000,3838.1642999999999],[1189310400,3838.1642999999999],[1189396800,3838.1642999999999],[1189483200,3838.1642999999999],[1189569600,3838.1642999999999],[1189656000,3838.1642999999999],[1189742400,3838.1642999999999],[1189828800,3838.1642999999999],[1189915200,3838.1642999999999],[1190001600,3838.1642999999999],[1190088000,3838.1642999999999],[1190174400,3838.1642999999999],[1190260800,3838.1642999999999],[1190347200,3838.1642999999999],[1190433600,3838.1642999999999],[1190520000,3838.1642999999999],[1190606400,3838.1642999999999],[1190692800,3838.1642999999999],[1190779200,3838.1642999999999],[1190865600,3838.1642999999999],[1190952000,3838.1642999999999],[1191038400,3838.1642999999999],[1191124800,3838.1642999999999],[1191211200,3838.1642999999999],[1191297600,3838.1642999999999],[1191384000,3838.1642999999999],[1191470400,3838.1642999999999],[1191556800,3838.1642999999999],[1191643200,3838.1642999999999],[1191729600,3838.1642999999999],[1191816000,3838.1642999999999],[1191902400,3838.1642999999999],[1191988800,3838.1642999999999],[1192075200,3838.1642999999999],[1192161600,3838.1642999999999],[1192248000,3838.1642999999999],[1192334400,3838.1642999999999],[1192420800,3838.1642999999999],[1192507200,3838.1642999999999],[1192593600,3838.1642999999999],[1192680000,3838.1642999999999],[1192766400,3838.1642999999999],[1192852800,3838.1642999999999],[1192939200,3838.1642999999999],[1193025600,3838.1642999999999],[1193112000,3838.1642999999999],[1193198400,3838.1642999999999],[1193284800,3838.1642999999999],[1193371200,3838.1642999999999],[1193457600,3838.1642999999999],[1193544000,3838.1642999999999],[1193630400,3838.1642999999999],[1193716800,3838.1642999999999],[1193803200,3838.1642999999999],[1193889600,3838.1642999999999],[1193976000,3838.1642999999999],[1194062400,3838.1642999999999],[1194148800,3838.1642999999999],[1194238800,3838.1642999999999],[1194325200,3838.1642999999999],[1194411600,3838.1642999999999],[1194498000,3838.1642999999999],[1194584400,3838.1642999999999],[1194670800,3838.1642999999999],[1194757200,3838.1642999999999],[1194843600,3838.1642999999999],[1194930000,3838.1642999999999],[1195016400,3838.1642999999999],[1195102800,3838.1642999999999],[1195189200,3838.1642999999999],[1195275600,3838.1642999999999],[1195362000,3838.1642999999999],[1195448400,3838.1642999999999],[1195534800,3838.1642999999999],[1195621200,3838.1642999999999],[1195707600,3838.1642999999999],[1195794000,3838.1642999999999],[1195880400,3838.1642999999999],[1195966800,3838.1642999999999],[1196053200,3838.1642999999999],[1196139600,3838.1642999999999],[1196226000,3838.1642999999999],[1196312400,3838.1642999999999],[1196398800,3838.1642999999999],[1196485200,3838.1642999999999],[1196571600,3838.1642999999999],[1196658000,3838.1642999999999],[1196744400,3838.1642999999999],[1196830800,3838.1642999999999],[1196917200,3838.1642999999999],[1197003600,3838.1642999999999],[1197090000,3838.1642999999999],[1197176400,3838.1642999999999],[1197262800,3838.1642999999999],[1197349200,3838.1642999999999],[1197435600,3838.1642999999999],[1197522000,3838.1642999999999],[1197608400,3838.1642999999999],[1197694800,3838.1642999999999],[1197781200,3838.1642999999999],[1197867600,3838.1642999999999],[1197954000,3838.1642999999999],[1198040400,3838.1642999999999],[1198126800,3838.1642999999999],[1198213200,3838.1642999999999],[1198299600,3838.1642999999999],[1198386000,3838.1642999999999],[1198472400,3838.1642999999999],[1198558800,3838.1642999999999],[1198645200,3838.1642999999999],[1198731600,3838.1642999999999],[1198818000,3838.1642999999999],[1198904400,3838.1642999999999],[1198990800,3838.1642999999999],[1199077200,3838.1642999999999],[1199163600,3838.1642999999999],[1199250000,3838.1642999999999],[1199336400,3838.1642999999999],[1199422800,3838.1642999999999],[1199509200,3838.1642999999999],[1199595600,3838.1642999999999],[1199682000,3838.1642999999999],[1199768400,3838.1642999999999],[1199854800,3838.1642999999999],[1199941200,3838.1642999999999],[1200027600,3838.1642999999999],[1200114000,3838.1642999999999],[1200200400,3838.1642999999999],[1200286800,3838.1642999999999],[1200373200,3838.1642999999999],[1200459600,3838.1642999999999],[1200546000,3838.1642999999999],[1200632400,3838.1642999999999],[1200718800,3838.1642999999999],[1200805200,3838.1642999999999],[1200891600,3838.1642999999999],[1200978000,3838.1642999999999],[1201064400,3838.1642999999999],[1201150800,3838.1642999999999],[1201237200,3838.1642999999999],[1201323600,3838.1642999999999],[1201410000,3838.1642999999999],[1201496400,3838.1642999999999],[1201582800,3838.1642999999999],[1201669200,3838.1642999999999],[1201755600,3838.1642999999999],[1201842000,3838.1642999999999],[1201928400,3838.1642999999999],[1202014800,3838.1642999999999],[1202101200,3838.1642999999999],[1202187600,3838.1642999999999],[1202274000,3838.1642999999999],[1202360400,3838.1642999999999],[1202446800,3838.1642999999999],[1202533200,3838.1642999999999],[1202619600,3838.1642999999999],[1202706000,3838.1642999999999],[1202792400,3838.1642999999999],[1202878800,3838.1642999999999],[1202965200,3838.1642999999999],[1203051600,3838.1642999999999],[1203138000,3838.1642999999999],[1203224400,3838.1642999999999],[1203310800,3838.1642999999999],[1203397200,3838.1642999999999],[1203483600,3838.1642999999999],[1203570000,3838.1642999999999],[1203656400,3838.1642999999999],[1203742800,3838.1642999999999],[1203829200,3838.1642999999999],[1203915600,3838.1642999999999],[1204002000,3838.1642999999999],[1204088400,3838.1642999999999],[1204174800,3838.1642999999999],[1204261200,3838.1642999999999],[1204347600,3838.1642999999999],[1204434000,3838.1642999999999],[1204520400,3838.1642999999999],[1204606800,3838.1642999999999],[1204693200,3838.1642999999999],[1204779600,3838.1642999999999],[1204866000,3838.1642999999999],[1204952400,3838.1642999999999],[1205038800,3838.1642999999999],[1205121600,3838.1642999999999],[1205208000,3838.1642999999999],[1205294400,3838.1642999999999],[1205380800,3838.1642999999999],[1205467200,3838.1642999999999],[1205553600,3838.1642999999999],[1205640000,3838.1642999999999],[1205726400,3838.1642999999999],[1205812800,3838.1642999999999],[1205899200,3838.1642999999999],[1205985600,3838.1642999999999],[1206072000,3838.1642999999999],[1206158400,3838.1642999999999],[1206244800,3838.1642999999999],[1206331200,3838.1642999999999],[1206417600,3838.1642999999999],[1206504000,3838.1642999999999],[1206590400,3838.1642999999999],[1206676800,3838.1642999999999],[1206763200,3838.1642999999999],[1206849600,3838.1642999999999],[1206936000,3838.1642999999999],[1207022400,3838.1642999999999],[1207108800,3838.1642999999999],[1207195200,3838.1642999999999],[1207281600,3838.1642999999999],[1207368000,3838.1642999999999],[1207454400,3838.1642999999999],[1207540800,3838.1642999999999],[1207627200,3838.1642999999999],[1207713600,3838.1642999999999],[1207800000,3838.1642999999999],[1207886400,3838.1642999999999],[1207972800,3838.1642999999999],[1208059200,3838.1642999999999],[1208145600,3838.1642999999999],[1208232000,3838.1642999999999],[1208318400,3838.1642999999999],[1208404800,3838.1642999999999],[1208491200,3838.1642999999999],[1208577600,3838.1642999999999],[1208664000,3838.1642999999999],[1208750400,3838.1642999999999],[1208836800,3838.1642999999999],[1208923200,3838.1642999999999],[1209009600,3838.1642999999999],[1209096000,3838.1642999999999],[1209182400,3838.1642999999999],[1209268800,3838.1642999999999],[1209355200,3838.1642999999999],[1209441600,3838.1642999999999],[1209528000,3838.1642999999999],[1209614400,3838.1642999999999],[1209700800,3838.1642999999999],[1209787200,3838.1642999999999],[1209873600,3838.1642999999999],[1209960000,3838.1642999999999],[1210046400,3838.1642999999999],[1210132800,3838.1642999999999],[1210219200,3838.1642999999999],[1210305600,3838.1642999999999],[1210392000,3838.1642999999999],[1210478400,3838.1642999999999],[1210564800,3838.1642999999999],[1210651200,3838.1642999999999],[1210737600,3838.1642999999999],[1210824000,3838.1642999999999],[1210910400,3838.1642999999999],[1210996800,3838.1642999999999],[1211083200,3838.1642999999999],[1211169600,3838.1642999999999],[1211256000,3838.1642999999999],[1211342400,3838.1642999999999],[1211428800,3838.1642999999999],[1211515200,3838.1642999999999],[1211601600,3838.1642999999999],[1211688000,3838.1642999999999],[1211774400,3838.1642999999999],[1211860800,3838.1642999999999],[1211947200,3838.1642999999999],[1212033600,3838.1642999999999],[1212120000,3838.1642999999999],[1212206400,3838.1642999999999],[1212292800,3838.1642999999999],[1212379200,3838.1642999999999],[1212465600,3838.1642999999999],[1212552000,3838.1642999999999],[1212638400,3838.1642999999999],[1212724800,3838.1642999999999],[1212811200,3838.1642999999999],[1212897600,3838.1642999999999],[1212984000,3838.1642999999999],[1213070400,3838.1642999999999],[1213156800,3838.1642999999999],[1213243200,3838.1642999999999],[1213329600,3838.1642999999999],[1213416000,3838.1642999999999],[1213502400,3838.1642999999999],[1213588800,3838.1642999999999],[1213675200,3838.1642999999999],[1213761600,3838.1642999999999],[1213848000,3838.1642999999999],[1213934400,3838.1642999999999],[1214020800,3838.1642999999999],[1214107200,3838.1642999999999],[1214193600,3838.1642999999999],[1214280000,3838.1642999999999],[1214366400,3838.1642999999999],[1214452800,3838.1642999999999],[1214539200,3838.1642999999999],[1214625600,3838.1642999999999],[1214712000,3838.1642999999999],[1214798400,3838.1642999999999],[1215057600,5150.0951999999997],[1215144000,5150.0951999999997],[1215230400,5150.0951999999997],[1215316800,5150.0951999999997],[1215403200,5150.0951999999997],[1215489600,5150.0951999999997],[1215576000,5150.0951999999997],[1215662400,5150.0951999999997],[1215748800,5150.0951999999997],[1215835200,5150.0951999999997],[1215921600,5150.0951999999997],[1216008000,5150.0951999999997],[1216094400,5150.0951999999997],[1216180800,5150.0951999999997],[1216267200,5150.0951999999997],[1216353600,5150.0951999999997],[1216440000,5150.0951999999997],[1216526400,5150.0951999999997],[1216612800,5150.0951999999997],[1216699200,5150.0951999999997],[1216785600,5150.0951999999997],[1216872000,5150.0951999999997],[1216958400,5150.0951999999997],[1217044800,5150.0951999999997],[1217131200,5150.0951999999997],[1217217600,5150.0951999999997],[1217304000,5150.0951999999997],[1217390400,5150.0951999999997],[1217476800,5150.0951999999997],[1217563200,5150.0951999999997],[1217649600,5150.0951999999997],[1217736000,5150.0951999999997],[1217822400,5150.0951999999997],[1217908800,5150.0951999999997],[1217995200,5150.0951999999997],[1218081600,5150.0951999999997],[1218168000,5150.0951999999997],[1218254400,5150.0951999999997],[1218340800,5150.0951999999997],[1218427200,5150.0951999999997],[1218513600,5150.0951999999997],[1218600000,5150.0951999999997],[1218686400,5150.0951999999997],[1218772800,5150.0951999999997],[1218859200,5150.0951999999997],[1218945600,5150.0951999999997],[1219032000,5150.0951999999997],[1219118400,5150.0951999999997],[1219204800,5150.0951999999997],[1219291200,5150.0951999999997],[1219377600,5150.0951999999997],[1219464000,5150.0951999999997],[1219550400,5150.0951999999997],[1219636800,5150.0951999999997],[1219723200,5150.0951999999997],[1219809600,5150.0951999999997],[1219896000,5150.0951999999997],[1219982400,5150.0951999999997],[1220068800,5150.0951999999997],[1220155200,5150.0951999999997],[1220241600,5150.0951999999997],[1220328000,5150.0951999999997],[1220414400,5150.0951999999997],[1220500800,5150.0951999999997],[1220587200,5150.0951999999997],[1220673600,5150.0951999999997],[1220760000,5150.0951999999997],[1220846400,5150.0951999999997],[1220932800,5150.0951999999997],[1221019200,5150.0951999999997],[1221105600,5150.0951999999997],[1221192000,5150.0951999999997],[1221278400,5150.0951999999997],[1221364800,5150.0951999999997],[1221451200,5150.0951999999997],[1221537600,5150.0951999999997],[1221624000,5150.0951999999997],[1221710400,5150.0951999999997],[1221796800,5150.0951999999997],[1221883200,5150.0951999999997],[1221969600,5150.0951999999997],[1222056000,5150.0951999999997],[1222142400,5150.0951999999997],[1222228800,5150.0951999999997],[1222315200,5150.0951999999997],[1222401600,5150.0951999999997],[1222488000,5150.0951999999997],[1222574400,5150.0951999999997],[1222660800,5150.0951999999997],[1222747200,5150.0951999999997],[1222833600,5150.0951999999997],[1222920000,5150.0951999999997],[1223006400,5150.0951999999997],[1223092800,5150.0951999999997],[1223179200,5150.0951999999997],[1223265600,5150.0951999999997],[1223352000,5150.0951999999997],[1223438400,5150.0951999999997],[1223524800,5150.0951999999997],[1223611200,5150.0951999999997],[1223697600,5150.0951999999997],[1223784000,5150.0951999999997],[1223870400,5150.0951999999997],[1223956800,5150.0951999999997],[1224043200,5150.0951999999997],[1224129600,5150.0951999999997],[1224216000,5150.0951999999997],[1224302400,5150.0951999999997],[1224388800,5150.0951999999997],[1224475200,5150.0951999999997],[1224561600,5150.0951999999997],[1224648000,5150.0951999999997],[1224734400,5150.0951999999997],[1224820800,5150.0951999999997],[1224907200,5150.0951999999997],[1224993600,5150.0951999999997],[1225080000,5150.0951999999997],[1225166400,5150.0951999999997],[1225252800,5150.0951999999997],[1225339200,5150.0951999999997],[1225425600,5150.0951999999997],[1225512000,5150.0951999999997],[1225598400,5150.0951999999997],[1225688400,5150.0951999999997],[1225774800,5150.0951999999997],[1225861200,5150.0951999999997],[1225947600,5150.0951999999997],[1226034000,5150.0951999999997],[1226120400,5150.0951999999997],[1226206800,5150.0951999999997],[1226293200,5150.0951999999997],[1226379600,5150.0951999999997],[1226466000,5150.0951999999997],[1226552400,5150.0951999999997],[1226638800,5150.0951999999997],[1226725200,5150.0951999999997],[1226811600,5150.0951999999997],[1226898000,5150.0951999999997],[1226984400,5150.0951999999997],[1227070800,5150.0951999999997],[1227157200,5150.0951999999997],[1227243600,5150.0951999999997],[1227330000,5150.0951999999997],[1227416400,5150.0951999999997],[1227502800,5150.0951999999997],[1227589200,5150.0951999999997],[1227675600,5150.0951999999997],[1227762000,5150.0951999999997],[1227848400,5150.0951999999997],[1227934800,5150.0951999999997],[1228021200,5150.0951999999997],[1228107600,5150.0951999999997],[1228194000,5150.0951999999997],[1228280400,5150.0951999999997],[1228366800,5150.0951999999997],[1228453200,5150.0951999999997],[1228539600,5150.0951999999997],[1228626000,5150.0951999999997],[1228712400,5150.0951999999997],[1228798800,5150.0951999999997],[1228885200,5150.0951999999997],[1228971600,5150.0951999999997],[1229058000,5150.0951999999997],[1229144400,5150.0951999999997],[1229230800,5150.0951999999997],[1229317200,5150.0951999999997],[1229403600,5150.0951999999997],[1229490000,5150.0951999999997],[1229576400,5150.0951999999997],[1229662800,5150.0951999999997],[1229749200,5150.0951999999997],[1229835600,5150.0951999999997],[1229922000,5150.0951999999997],[1230008400,5150.0951999999997],[1230094800,5150.0951999999997],[1230181200,5150.0951999999997],[1230267600,5150.0951999999997],[1230354000,5150.0951999999997],[1230440400,5150.0951999999997],[1230526800,5150.0951999999997],[1230613200,5150.0951999999997],[1230699600,5150.0951999999997],[1230786000,5150.0951999999997],[1230872400,5150.0951999999997],[1230958800,5150.0951999999997],[1231045200,5150.0951999999997],[1231131600,5150.0951999999997],[1231218000,5150.0951999999997],[1231304400,5150.0951999999997],[1231390800,5150.0951999999997],[1231477200,5150.0951999999997],[1231563600,5150.0951999999997],[1231650000,5150.0951999999997],[1231736400,5150.0951999999997],[1231822800,5150.0951999999997],[1231909200,5150.0951999999997],[1231995600,5150.0951999999997],[1232082000,5150.0951999999997],[1232168400,5150.0951999999997],[1232254800,5150.0951999999997],[1232341200,5150.0951999999997],[1232427600,5150.0951999999997],[1232514000,5150.0951999999997],[1232600400,5150.0951999999997],[1232686800,5150.0951999999997],[1232773200,5150.0951999999997],[1232859600,5150.0951999999997],[1232946000,5150.0951999999997],[1233032400,5150.0951999999997],[1233118800,5150.0951999999997],[1233205200,5150.0951999999997],[1233291600,5150.0951999999997],[1233378000,5150.0951999999997],[1233464400,5150.0951999999997],[1233550800,5150.0951999999997],[1233637200,5150.0951999999997],[1233723600,5150.0951999999997],[1233810000,5150.0951999999997],[1233896400,5150.0951999999997],[1233982800,5150.0951999999997],[1234069200,5150.0951999999997],[1234155600,5150.0951999999997],[1234242000,5150.0951999999997],[1234328400,5150.0951999999997],[1234414800,5150.0951999999997],[1234501200,5150.0951999999997],[1234587600,5150.0951999999997],[1234674000,5150.0951999999997],[1234760400,5150.0951999999997],[1234846800,5150.0951999999997],[1234933200,5150.0951999999997],[1235019600,5150.0951999999997],[1235106000,5150.0951999999997],[1235192400,5150.0951999999997],[1235278800,5150.0951999999997],[1235365200,5150.0951999999997],[1235451600,5150.0951999999997],[1235538000,5150.0951999999997],[1235624400,5150.0951999999997],[1235710800,5150.0951999999997],[1235797200,5150.0951999999997],[1235883600,5150.0951999999997],[1235970000,5150.0951999999997],[1236056400,5150.0951999999997],[1236142800,5150.0951999999997],[1236229200,5150.0951999999997],[1236315600,5150.0951999999997],[1236402000,5150.0951999999997],[1236488400,5150.0951999999997],[1236571200,5150.0951999999997],[1236657600,5150.0951999999997],[1236744000,5150.0951999999997],[1236830400,5150.0951999999997],[1236916800,5150.0951999999997],[1237003200,5150.0951999999997],[1237089600,5150.0951999999997],[1237176000,5150.0951999999997],[1237262400,5150.0951999999997],[1237348800,5150.0951999999997],[1237435200,5150.0951999999997],[1237521600,5150.0951999999997],[1237608000,5150.0951999999997],[1237694400,5150.0951999999997],[1237780800,5150.0951999999997],[1237867200,5150.0951999999997],[1237953600,5150.0951999999997],[1238040000,5150.0951999999997],[1238126400,5150.0951999999997],[1238212800,5150.0951999999997],[1238299200,5150.0951999999997],[1238385600,5150.0951999999997],[1238472000,5150.0951999999997],[1238558400,5150.0951999999997],[1238644800,5150.0951999999997],[1238731200,5150.0951999999997],[1238817600,5150.0951999999997],[1238904000,5150.0951999999997],[1238990400,5150.0951999999997],[1239076800,5150.0951999999997],[1239163200,5150.0951999999997],[1239249600,5150.0951999999997],[1239336000,5150.0951999999997],[1239422400,5150.0951999999997],[1239508800,5150.0951999999997],[1239595200,5150.0951999999997],[1239681600,5150.0951999999997],[1239768000,5150.0951999999997],[1239854400,5150.0951999999997],[1239940800,5150.0951999999997],[1240027200,5150.0951999999997],[1240113600,5150.0951999999997],[1240200000,5150.0951999999997],[1240286400,5150.0951999999997],[1240372800,5150.0951999999997],[1240459200,5150.0951999999997],[1240545600,5150.0951999999997],[1240632000,5150.0951999999997],[1240718400,5150.0951999999997],[1240804800,5150.0951999999997],[1240891200,5150.0951999999997],[1240977600,5150.0951999999997],[1241064000,5150.0951999999997],[1241150400,5150.0951999999997],[1241236800,5150.0951999999997],[1241323200,5150.0951999999997],[1241409600,5150.0951999999997],[1241496000,5150.0951999999997],[1241582400,5150.0951999999997],[1241668800,5150.0951999999997],[1241755200,5150.0951999999997],[1241841600,5150.0951999999997],[1241928000,5150.0951999999997],[1242014400,5150.0951999999997],[1242100800,5150.0951999999997],[1242187200,5150.0951999999997],[1242273600,5150.0951999999997],[1242360000,5150.0951999999997],[1242446400,5150.0951999999997],[1242532800,5150.0951999999997],[1242619200,5150.0951999999997],[1242705600,5150.0951999999997],[1242792000,5150.0951999999997],[1242878400,5150.0951999999997],[1242964800,5150.0951999999997],[1243051200,5150.0951999999997],[1243137600,5150.0951999999997],[1243224000,5150.0951999999997],[1243310400,5150.0951999999997],[1243396800,5150.0951999999997],[1243483200,5150.0951999999997],[1243569600,5150.0951999999997],[1243656000,5150.0951999999997],[1243742400,5150.0951999999997],[1243828800,5150.0951999999997],[1243915200,5150.0951999999997],[1244001600,5150.0951999999997],[1244088000,5150.0951999999997],[1244174400,5150.0951999999997],[1244260800,5150.0951999999997],[1244347200,5150.0951999999997],[1244433600,5150.0951999999997],[1244520000,5150.0951999999997],[1244606400,5150.0951999999997],[1244692800,5150.0951999999997],[1244779200,5150.0951999999997],[1244865600,5150.0951999999997],[1244952000,5150.0951999999997],[1245038400,5150.0951999999997],[1245124800,5150.0951999999997],[1245211200,5150.0951999999997],[1245297600,5150.0951999999997],[1245384000,5150.0951999999997],[1245470400,5150.0951999999997],[1245556800,5150.0951999999997],[1245643200,5150.0951999999997],[1245729600,5150.0951999999997],[1245816000,5150.0951999999997],[1245902400,5150.0951999999997],[1245988800,5150.0951999999997],[1246075200,5150.0951999999997],[1246161600,5150.0951999999997],[1246248000,5150.0951999999997],[1246334400,5150.0951999999997],[1246593600,6118.8656000000001],[1246680000,6118.8656000000001],[1246766400,6118.8656000000001],[1246852800,6118.8656000000001],[1246939200,6118.8656000000001],[1247025600,6118.8656000000001],[1247112000,6118.8656000000001],[1247198400,6118.8656000000001],[1247284800,6118.8656000000001],[1247371200,6118.8656000000001],[1247457600,6118.8656000000001],[1247544000,6118.8656000000001],[1247630400,6118.8656000000001],[1247716800,6118.8656000000001],[1247803200,6118.8656000000001],[1247889600,6118.8656000000001],[1247976000,6118.8656000000001],[1248062400,6118.8656000000001],[1248148800,6118.8656000000001],[1248235200,6118.8656000000001],[1248321600,6118.8656000000001],[1248408000,6118.8656000000001],[1248494400,6118.8656000000001],[1248580800,6118.8656000000001],[1248667200,6118.8656000000001],[1248753600,6118.8656000000001],[1248840000,6118.8656000000001],[1248926400,6118.8656000000001],[1249012800,6118.8656000000001],[1249099200,6118.8656000000001],[1249185600,6118.8656000000001],[1249272000,6118.8656000000001],[1249358400,6118.8656000000001],[1249444800,6118.8656000000001],[1249531200,6118.8656000000001],[1249617600,6118.8656000000001],[1249704000,6118.8656000000001],[1249790400,6118.8656000000001],[1249876800,6118.8656000000001],[1249963200,6118.8656000000001],[1250049600,6118.8656000000001],[1250136000,6118.8656000000001],[1250222400,6118.8656000000001],[1250308800,6118.8656000000001],[1250395200,6118.8656000000001],[1250481600,6118.8656000000001],[1250568000,6118.8656000000001],[1250654400,6118.8656000000001],[1250740800,6118.8656000000001],[1250827200,6118.8656000000001],[1250913600,6118.8656000000001],[1251000000,6118.8656000000001],[1251086400,6118.8656000000001],[1251172800,6118.8656000000001],[1251259200,6118.8656000000001],[1251345600,6118.8656000000001],[1251432000,6118.8656000000001],[1251518400,6118.8656000000001],[1251604800,6118.8656000000001],[1251691200,6118.8656000000001],[1251777600,6118.8656000000001],[1251864000,6118.8656000000001],[1251950400,6118.8656000000001],[1252036800,6118.8656000000001],[1252123200,6118.8656000000001],[1252209600,6118.8656000000001],[1252296000,6118.8656000000001],[1252382400,6118.8656000000001],[1252468800,6118.8656000000001],[1252555200,6118.8656000000001],[1252641600,6118.8656000000001],[1252728000,6118.8656000000001],[1252814400,6118.8656000000001],[1252900800,6118.8656000000001],[1252987200,6118.8656000000001],[1253073600,6118.8656000000001],[1253160000,6118.8656000000001],[1253246400,6118.8656000000001],[1253332800,6118.8656000000001],[1253419200,6118.8656000000001],[1253505600,6118.8656000000001],[1253592000,6118.8656000000001],[1253678400,6118.8656000000001],[1253764800,6118.8656000000001],[1253851200,6118.8656000000001],[1253937600,6118.8656000000001],[1254024000,6118.8656000000001],[1254110400,6118.8656000000001],[1254196800,6118.8656000000001],[1254283200,6118.8656000000001],[1254369600,6118.8656000000001],[1254456000,6118.8656000000001],[1254542400,6118.8656000000001],[1254628800,6118.8656000000001],[1254715200,6118.8656000000001],[1254801600,6118.8656000000001],[1254888000,6118.8656000000001],[1254974400,6118.8656000000001],[1255060800,6118.8656000000001],[1255147200,6118.8656000000001],[1255233600,6118.8656000000001],[1255320000,6118.8656000000001],[1255406400,6118.8656000000001],[1255492800,6118.8656000000001],[1255579200,6118.8656000000001],[1255665600,6118.8656000000001],[1255752000,6118.8656000000001],[1255838400,6118.8656000000001],[1255924800,6118.8656000000001],[1256011200,6118.8656000000001],[1256097600,6118.8656000000001],[1256184000,6118.8656000000001],[1256270400,6118.8656000000001],[1256356800,6118.8656000000001],[1256443200,6118.8656000000001],[1256529600,6118.8656000000001],[1256616000,6118.8656000000001],[1256702400,6118.8656000000001],[1256788800,6118.8656000000001],[1256875200,6118.8656000000001],[1256961600,6118.8656000000001],[1257048000,6118.8656000000001],[1257138000,6118.8656000000001],[1257224400,6118.8656000000001],[1257310800,6118.8656000000001],[1257397200,6118.8656000000001],[1257483600,6118.8656000000001],[1257570000,6118.8656000000001],[1257656400,6118.8656000000001],[1257742800,6118.8656000000001],[1257829200,6118.8656000000001],[1257915600,6118.8656000000001],[1258002000,6118.8656000000001],[1258088400,6118.8656000000001],[1258174800,6118.8656000000001],[1258261200,6118.8656000000001],[1258347600,6118.8656000000001],[1258434000,6118.8656000000001],[1258520400,6118.8656000000001],[1258606800,6118.8656000000001],[1258693200,6118.8656000000001],[1258779600,6118.8656000000001],[1258866000,6118.8656000000001],[1258952400,6118.8656000000001],[1259038800,6118.8656000000001],[1259125200,6118.8656000000001],[1259211600,6118.8656000000001],[1259298000,6118.8656000000001],[1259384400,6118.8656000000001],[1259470800,6118.8656000000001],[1259557200,6118.8656000000001],[1259643600,6118.8656000000001],[1259730000,6118.8656000000001],[1259816400,6118.8656000000001],[1259902800,6118.8656000000001],[1259989200,6118.8656000000001],[1260075600,6118.8656000000001],[1260162000,6118.8656000000001],[1260248400,6118.8656000000001],[1260334800,6118.8656000000001],[1260421200,6118.8656000000001],[1260507600,6118.8656000000001],[1260594000,6118.8656000000001],[1260680400,6118.8656000000001],[1260766800,6118.8656000000001],[1260853200,6118.8656000000001],[1260939600,6118.8656000000001],[1261026000,6118.8656000000001],[1261112400,6118.8656000000001],[1261198800,6118.8656000000001],[1261285200,6118.8656000000001],[1261371600,6118.8656000000001],[1261458000,6118.8656000000001],[1261544400,6118.8656000000001],[1261630800,6118.8656000000001],[1261717200,6118.8656000000001],[1261803600,6118.8656000000001],[1261890000,6118.8656000000001],[1261976400,6118.8656000000001],[1262062800,6118.8656000000001],[1262149200,6118.8656000000001],[1262235600,6118.8656000000001],[1262322000,6118.8656000000001],[1262408400,6118.8656000000001],[1262494800,6118.8656000000001],[1262581200,6118.8656000000001],[1262667600,6118.8656000000001],[1262754000,6118.8656000000001],[1262840400,6118.8656000000001],[1262926800,6118.8656000000001],[1263013200,6118.8656000000001],[1263099600,6118.8656000000001],[1263186000,6118.8656000000001],[1263272400,6118.8656000000001],[1263358800,6118.8656000000001],[1263445200,6118.8656000000001],[1263531600,6118.8656000000001],[1263618000,6118.8656000000001],[1263704400,6118.8656000000001],[1263790800,6118.8656000000001],[1263877200,6118.8656000000001],[1263963600,6118.8656000000001],[1264050000,6118.8656000000001],[1264136400,6118.8656000000001],[1264222800,6118.8656000000001],[1264309200,6118.8656000000001],[1264395600,6118.8656000000001],[1264482000,6118.8656000000001],[1264568400,6118.8656000000001],[1264654800,6118.8656000000001],[1264741200,6118.8656000000001],[1264827600,6118.8656000000001],[1264914000,6118.8656000000001],[1265000400,6118.8656000000001],[1265086800,6118.8656000000001],[1265173200,6118.8656000000001],[1265259600,6118.8656000000001],[1265346000,6118.8656000000001],[1265432400,6118.8656000000001],[1265518800,6118.8656000000001],[1265605200,6118.8656000000001],[1265691600,6118.8656000000001],[1265778000,6118.8656000000001],[1265864400,6118.8656000000001],[1265950800,6118.8656000000001],[1266037200,6118.8656000000001],[1266123600,6118.8656000000001],[1266210000,6118.8656000000001],[1266296400,6118.8656000000001],[1266382800,6118.8656000000001],[1266469200,6118.8656000000001],[1266555600,6118.8656000000001],[1266642000,6118.8656000000001],[1266728400,6118.8656000000001],[1266814800,6118.8656000000001],[1266901200,6118.8656000000001],[1266987600,6118.8656000000001],[1267074000,6118.8656000000001],[1267160400,6118.8656000000001],[1267246800,6118.8656000000001],[1267333200,6118.8656000000001],[1267419600,6118.8656000000001],[1267506000,6118.8656000000001],[1267592400,6118.8656000000001],[1267678800,6118.8656000000001],[1267765200,6118.8656000000001],[1267851600,6118.8656000000001],[1267938000,6118.8656000000001],[1268024400,6118.8656000000001],[1268110800,6118.8656000000001],[1268197200,6118.8656000000001],[1268283600,6118.8656000000001],[1268370000,6118.8656000000001],[1268456400,6118.8656000000001],[1268542800,6118.8656000000001],[1268625600,6118.8656000000001],[1268712000,6118.8656000000001],[1268798400,6118.8656000000001],[1268884800,6118.8656000000001],[1268971200,6118.8656000000001],[1269057600,6118.8656000000001],[1269144000,6118.8656000000001],[1269230400,6118.8656000000001],[1269316800,6118.8656000000001],[1269403200,6118.8656000000001],[1269489600,6118.8656000000001],[1269576000,6118.8656000000001],[1269662400,6118.8656000000001],[1269748800,6118.8656000000001],[1269835200,6118.8656000000001],[1269921600,6118.8656000000001],[1270008000,6118.8656000000001],[1270094400,6118.8656000000001],[1270180800,6118.8656000000001],[1270267200,6118.8656000000001],[1270353600,6118.8656000000001],[1270440000,6118.8656000000001],[1270526400,6118.8656000000001],[1270612800,6118.8656000000001],[1270699200,6118.8656000000001],[1270785600,6118.8656000000001],[1270872000,6118.8656000000001],[1270958400,6118.8656000000001],[1271044800,6118.8656000000001],[1271131200,6118.8656000000001],[1271217600,6118.8656000000001],[1271304000,6118.8656000000001],[1271390400,6118.8656000000001],[1271476800,6118.8656000000001],[1271563200,6118.8656000000001],[1271649600,6118.8656000000001],[1271736000,6118.8656000000001],[1271822400,6118.8656000000001],[1271908800,6118.8656000000001],[1271995200,6118.8656000000001],[1272081600,6118.8656000000001],[1272168000,6118.8656000000001],[1272254400,6118.8656000000001],[1272340800,6118.8656000000001],[1272427200,6118.8656000000001],[1272513600,6118.8656000000001],[1272600000,6118.8656000000001],[1272686400,6118.8656000000001],[1272772800,6118.8656000000001],[1272859200,6118.8656000000001],[1272945600,6118.8656000000001],[1273032000,6118.8656000000001],[1273118400,6118.8656000000001],[1273204800,6118.8656000000001],[1273291200,6118.8656000000001],[1273377600,6118.8656000000001],[1273464000,6118.8656000000001],[1273550400,6118.8656000000001],[1273636800,6118.8656000000001],[1273723200,6118.8656000000001],[1273809600,6118.8656000000001],[1273896000,6118.8656000000001],[1273982400,6118.8656000000001],[1274068800,6118.8656000000001],[1274155200,6118.8656000000001],[1274241600,6118.8656000000001],[1274328000,6118.8656000000001],[1274414400,6118.8656000000001],[1274500800,6118.8656000000001],[1274587200,6118.8656000000001],[1274673600,6118.8656000000001],[1274760000,6118.8656000000001],[1274846400,6118.8656000000001],[1274932800,6118.8656000000001],[1275019200,6118.8656000000001],[1275105600,6118.8656000000001],[1275192000,6118.8656000000001],[1275278400,6118.8656000000001],[1275364800,6118.8656000000001],[1275451200,6118.8656000000001],[1275537600,6118.8656000000001],[1275624000,6118.8656000000001],[1275710400,6118.8656000000001],[1275796800,6118.8656000000001],[1275883200,6118.8656000000001],[1275969600,6118.8656000000001],[1276056000,6118.8656000000001],[1276142400,6118.8656000000001],[1276228800,6118.8656000000001],[1276315200,6118.8656000000001],[1276401600,6118.8656000000001],[1276488000,6118.8656000000001],[1276574400,6118.8656000000001],[1276660800,6118.8656000000001],[1276747200,6118.8656000000001],[1276833600,6118.8656000000001],[1276920000,6118.8656000000001],[1277006400,6118.8656000000001],[1277092800,6118.8656000000001],[1277179200,6118.8656000000001],[1277265600,6118.8656000000001],[1277352000,6118.8656000000001],[1277438400,6118.8656000000001],[1277524800,6118.8656000000001],[1277611200,6118.8656000000001],[1277697600,6118.8656000000001],[1277784000,6118.8656000000001],[1277870400,6118.8656000000001],[1277956800,6118.8656000000001],[1278129600,6246.7591000000002],[1278216000,6246.7591000000002],[1278302400,6246.7591000000002],[1278388800,6246.7591000000002],[1278475200,6246.7591000000002],[1278561600,6246.7591000000002],[1278648000,6246.7591000000002],[1278734400,6246.7591000000002],[1278820800,6246.7591000000002],[1278907200,6246.7591000000002],[1278993600,6246.7591000000002],[1279080000,6246.7591000000002],[1279166400,6246.7591000000002],[1279252800,6246.7591000000002],[1279339200,6246.7591000000002],[1279425600,6246.7591000000002],[1279512000,6246.7591000000002],[1279598400,6246.7591000000002],[1279684800,6246.7591000000002],[1279771200,6246.7591000000002],[1279857600,6246.7591000000002],[1279944000,6246.7591000000002],[1280030400,6246.7591000000002],[1280116800,6246.7591000000002],[1280203200,6246.7591000000002],[1280289600,6246.7591000000002],[1280376000,6246.7591000000002],[1280462400,6246.7591000000002],[1280548800,6246.7591000000002],[1280635200,6246.7591000000002],[1280721600,6246.7591000000002],[1280808000,6246.7591000000002],[1280894400,6246.7591000000002],[1280980800,6246.7591000000002],[1281067200,6246.7591000000002],[1281153600,6246.7591000000002],[1281240000,6246.7591000000002],[1281326400,6246.7591000000002],[1281412800,6246.7591000000002],[1281499200,6246.7591000000002],[1281585600,6246.7591000000002],[1281672000,6246.7591000000002],[1281758400,6246.7591000000002],[1281844800,6246.7591000000002],[1281931200,6246.7591000000002],[1282017600,6246.7591000000002],[1282104000,6246.7591000000002],[1282190400,6246.7591000000002],[1282276800,6246.7591000000002],[1282363200,6246.7591000000002],[1282449600,6246.7591000000002],[1282536000,6246.7591000000002],[1282622400,6246.7591000000002],[1282708800,6246.7591000000002],[1282795200,6246.7591000000002],[1282881600,6246.7591000000002],[1282968000,6246.7591000000002],[1283054400,6246.7591000000002],[1283140800,6246.7591000000002],[1283227200,6246.7591000000002],[1283313600,6246.7591000000002],[1283400000,6246.7591000000002],[1283486400,6246.7591000000002],[1283572800,6246.7591000000002],[1283659200,6246.7591000000002],[1283745600,6246.7591000000002],[1283832000,6246.7591000000002],[1283918400,6246.7591000000002],[1284004800,6246.7591000000002],[1284091200,6246.7591000000002],[1284177600,6246.7591000000002],[1284264000,6246.7591000000002],[1284350400,6246.7591000000002],[1284436800,6246.7591000000002],[1284523200,6246.7591000000002],[1284609600,6246.7591000000002],[1284696000,6246.7591000000002],[1284782400,6246.7591000000002],[1284868800,6246.7591000000002],[1284955200,6246.7591000000002],[1285041600,6246.7591000000002],[1285128000,6246.7591000000002],[1285214400,6246.7591000000002],[1285300800,6246.7591000000002],[1285387200,6246.7591000000002],[1285473600,6246.7591000000002],[1285560000,6246.7591000000002],[1285646400,6246.7591000000002],[1285732800,6246.7591000000002],[1285819200,6246.7591000000002],[1285905600,6246.7591000000002],[1285992000,6246.7591000000002],[1286078400,6246.7591000000002],[1286164800,6246.7591000000002],[1286251200,6246.7591000000002],[1286337600,6246.7591000000002],[1286424000,6246.7591000000002],[1286510400,6246.7591000000002],[1286596800,6246.7591000000002],[1286683200,6246.7591000000002],[1286769600,6246.7591000000002],[1286856000,6246.7591000000002],[1286942400,6246.7591000000002],[1287028800,6246.7591000000002],[1287115200,6246.7591000000002],[1287201600,6246.7591000000002],[1287288000,6246.7591000000002],[1287374400,6246.7591000000002],[1287460800,6246.7591000000002],[1287547200,6246.7591000000002],[1287633600,6246.7591000000002],[1287720000,6246.7591000000002],[1287806400,6246.7591000000002],[1287892800,6246.7591000000002],[1287979200,6246.7591000000002],[1288065600,6246.7591000000002],[1288152000,6246.7591000000002],[1288238400,6246.7591000000002],[1288324800,6246.7591000000002],[1288411200,6246.7591000000002],[1288497600,6246.7591000000002],[1288584000,6246.7591000000002],[1288670400,6246.7591000000002],[1288756800,6246.7591000000002],[1288843200,6246.7591000000002],[1288929600,6246.7591000000002],[1289016000,6246.7591000000002],[1289102400,6246.7591000000002],[1289192400,6246.7591000000002],[1289278800,6246.7591000000002],[1289365200,6246.7591000000002],[1289451600,6246.7591000000002],[1289538000,6246.7591000000002],[1289624400,6246.7591000000002],[1289710800,6246.7591000000002],[1289797200,6246.7591000000002],[1289883600,6246.7591000000002],[1289970000,6246.7591000000002],[1290056400,6246.7591000000002],[1290142800,6246.7591000000002],[1290229200,6246.7591000000002],[1290315600,6246.7591000000002],[1290402000,6246.7591000000002],[1290488400,6246.7591000000002],[1290574800,6246.7591000000002],[1290661200,6246.7591000000002],[1290747600,6246.7591000000002],[1290834000,6246.7591000000002],[1290920400,6246.7591000000002],[1291006800,6246.7591000000002],[1291093200,6246.7591000000002],[1291179600,6246.7591000000002],[1291266000,6246.7591000000002],[1291352400,6246.7591000000002],[1291438800,6246.7591000000002],[1291525200,6246.7591000000002],[1291611600,6246.7591000000002],[1291698000,6246.7591000000002],[1291784400,6246.7591000000002],[1291870800,6246.7591000000002],[1291957200,6246.7591000000002],[1292043600,6246.7591000000002],[1292130000,6246.7591000000002],[1292216400,6246.7591000000002],[1292302800,6246.7591000000002],[1292389200,6246.7591000000002],[1292475600,6246.7591000000002],[1292562000,6246.7591000000002],[1292648400,6246.7591000000002],[1292734800,6246.7591000000002],[1292821200,6246.7591000000002],[1292907600,6246.7591000000002],[1292994000,6246.7591000000002],[1293080400,6246.7591000000002],[1293166800,6246.7591000000002],[1293253200,6246.7591000000002],[1293339600,6246.7591000000002],[1293426000,6246.7591000000002],[1293512400,6246.7591000000002],[1293598800,6246.7591000000002],[1293685200,6246.7591000000002],[1293771600,6246.7591000000002],[1293858000,6246.7591000000002],[1293944400,6246.7591000000002],[1294030800,6246.7591000000002],[1294117200,6246.7591000000002],[1294203600,6246.7591000000002],[1294290000,6246.7591000000002],[1294376400,6246.7591000000002],[1294462800,6246.7591000000002],[1294549200,6246.7591000000002],[1294635600,6246.7591000000002],[1294722000,6246.7591000000002],[1294808400,6246.7591000000002],[1294894800,6246.7591000000002],[1294981200,6246.7591000000002],[1295067600,6246.7591000000002],[1295154000,6246.7591000000002],[1295240400,6246.7591000000002],[1295326800,6246.7591000000002],[1295413200,6246.7591000000002],[1295499600,6246.7591000000002],[1295586000,6246.7591000000002],[1295672400,6246.7591000000002],[1295758800,6246.7591000000002],[1295845200,6246.7591000000002],[1295931600,6246.7591000000002],[1296018000,6246.7591000000002],[1296104400,6246.7591000000002],[1296190800,6246.7591000000002],[1296277200,6246.7591000000002],[1296363600,6246.7591000000002],[1296450000,6246.7591000000002],[1296536400,6246.7591000000002],[1296622800,6246.7591000000002],[1296709200,6246.7591000000002],[1296795600,6246.7591000000002],[1296882000,6246.7591000000002],[1296968400,6246.7591000000002],[1297054800,6246.7591000000002],[1297141200,6246.7591000000002],[1297227600,6246.7591000000002],[1297314000,6246.7591000000002],[1297400400,6246.7591000000002],[1297486800,6246.7591000000002],[1297573200,6246.7591000000002],[1297659600,6246.7591000000002],[1297746000,6246.7591000000002],[1297832400,6246.7591000000002],[1297918800,6246.7591000000002],[1298005200,6246.7591000000002],[1298091600,6246.7591000000002],[1298178000,6246.7591000000002],[1298264400,6246.7591000000002],[1298350800,6246.7591000000002],[1298437200,6246.7591000000002],[1298523600,6246.7591000000002],[1298610000,6246.7591000000002],[1298696400,6246.7591000000002],[1298782800,6246.7591000000002],[1298869200,6246.7591000000002],[1298955600,6246.7591000000002],[1299042000,6246.7591000000002],[1299128400,6246.7591000000002],[1299214800,6246.7591000000002],[1299301200,6246.7591000000002],[1299387600,6246.7591000000002],[1299474000,6246.7591000000002],[1299560400,6246.7591000000002],[1299646800,6246.7591000000002],[1299733200,6246.7591000000002],[1299819600,6246.7591000000002],[1299906000,6246.7591000000002],[1299992400,6246.7591000000002],[1300075200,6246.7591000000002],[1300161600,6246.7591000000002],[1300248000,6246.7591000000002],[1300334400,6246.7591000000002],[1300420800,6246.7591000000002],[1300507200,6246.7591000000002],[1300593600,6246.7591000000002],[1300680000,6246.7591000000002],[1300766400,6246.7591000000002],[1300852800,6246.7591000000002],[1300939200,6246.7591000000002],[1301025600,6246.7591000000002],[1301112000,6246.7591000000002],[1301198400,6246.7591000000002],[1301284800,6246.7591000000002],[1301371200,6246.7591000000002],[1301457600,6246.7591000000002],[1301544000,6246.7591000000002],[1301630400,6246.7591000000002],[1301716800,6246.7591000000002],[1301803200,6246.7591000000002],[1301889600,6246.7591000000002],[1301976000,6246.7591000000002],[1302062400,6246.7591000000002],[1302148800,6246.7591000000002],[1302235200,6246.7591000000002],[1302321600,6246.7591000000002],[1302408000,6246.7591000000002],[1302494400,6246.7591000000002],[1302580800,6246.7591000000002],[1302667200,6246.7591000000002],[1302753600,6246.7591000000002],[1302840000,6246.7591000000002],[1302926400,6246.7591000000002],[1303012800,6246.7591000000002],[1303099200,6246.7591000000002],[1303185600,6246.7591000000002],[1303272000,6246.7591000000002],[1303358400,6246.7591000000002],[1303444800,6246.7591000000002],[1303531200,6246.7591000000002],[1303617600,6246.7591000000002],[1303704000,6246.7591000000002],[1303790400,6246.7591000000002],[1303876800,6246.7591000000002],[1303963200,6246.7591000000002],[1304049600,6246.7591000000002],[1304136000,6246.7591000000002],[1304222400,6246.7591000000002],[1304308800,6246.7591000000002],[1304395200,6246.7591000000002],[1304481600,6246.7591000000002],[1304568000,6246.7591000000002],[1304654400,6246.7591000000002],[1304740800,6246.7591000000002],[1304827200,6246.7591000000002],[1304913600,6246.7591000000002],[1305000000,6246.7591000000002],[1305086400,6246.7591000000002],[1305172800,6246.7591000000002],[1305259200,6246.7591000000002],[1305345600,6246.7591000000002],[1305432000,6246.7591000000002],[1305518400,6246.7591000000002],[1305604800,6246.7591000000002],[1305691200,6246.7591000000002],[1305777600,6246.7591000000002],[1305864000,6246.7591000000002],[1305950400,6246.7591000000002],[1306036800,6246.7591000000002],[1306123200,6246.7591000000002],[1306209600,6246.7591000000002],[1306296000,6246.7591000000002],[1306382400,6246.7591000000002],[1306468800,6246.7591000000002],[1306555200,6246.7591000000002],[1306641600,6246.7591000000002],[1306728000,6246.7591000000002],[1306814400,6246.7591000000002],[1306900800,6246.7591000000002],[1306987200,6246.7591000000002],[1307073600,6246.7591000000002],[1307160000,6246.7591000000002],[1307246400,6246.7591000000002],[1307332800,6246.7591000000002],[1307419200,6246.7591000000002],[1307505600,6246.7591000000002],[1307592000,6246.7591000000002],[1307678400,6246.7591000000002],[1307764800,6246.7591000000002],[1307851200,6246.7591000000002],[1307937600,6246.7591000000002],[1308024000,6246.7591000000002],[1308110400,6246.7591000000002],[1308196800,6246.7591000000002],[1308283200,6246.7591000000002],[1308369600,6246.7591000000002],[1308456000,6246.7591000000002],[1308542400,6246.7591000000002],[1308628800,6246.7591000000002],[1308715200,6246.7591000000002],[1308801600,6246.7591000000002],[1308888000,6246.7591000000002],[1308974400,6246.7591000000002],[1309060800,6246.7591000000002],[1309147200,6246.7591000000002],[1309233600,6246.7591000000002],[1309320000,6246.7591000000002],[1309406400,6246.7591000000002],[1309492800,6246.7591000000002],[1309924800,6954.0857999999998],[1310011200,6954.0857999999998],[1310097600,6954.0857999999998],[1310184000,6954.0857999999998],[1310270400,6954.0857999999998],[1310356800,6954.0857999999998],[1310443200,6954.0857999999998],[1310529600,6954.0857999999998],[1310616000,6954.0857999999998],[1310702400,6954.0857999999998],[1310788800,6954.0857999999998],[1310875200,6954.0857999999998],[1310961600,6954.0857999999998],[1311048000,6954.0857999999998],[1311134400,6954.0857999999998],[1311220800,6954.0857999999998],[1311307200,6954.0857999999998],[1311393600,6954.0857999999998],[1311480000,6954.0857999999998],[1311566400,6954.0857999999998],[1311652800,6954.0857999999998],[1311739200,6954.0857999999998],[1311825600,6954.0857999999998],[1311912000,6954.0857999999998],[1311998400,6954.0857999999998],[1312084800,6954.0857999999998],[1312171200,6954.0857999999998],[1312257600,6954.0857999999998],[1312344000,6954.0857999999998],[1312430400,6954.0857999999998],[1312516800,6954.0857999999998],[1312603200,6954.0857999999998],[1312689600,6954.0857999999998],[1312776000,6954.0857999999998],[1312862400,6954.0857999999998],[1312948800,6954.0857999999998],[1313035200,6954.0857999999998],[1313121600,6954.0857999999998],[1313208000,6954.0857999999998],[1313294400,6954.0857999999998],[1313380800,6954.0857999999998],[1313467200,6954.0857999999998],[1313553600,6954.0857999999998],[1313640000,6954.0857999999998],[1313726400,6954.0857999999998],[1313812800,6954.0857999999998],[1313899200,6954.0857999999998],[1313985600,6954.0857999999998],[1314072000,6954.0857999999998],[1314158400,6954.0857999999998],[1314244800,6954.0857999999998],[1314331200,6954.0857999999998],[1314417600,6954.0857999999998],[1314504000,6954.0857999999998],[1314590400,6954.0857999999998],[1314676800,6954.0857999999998],[1314763200,6954.0857999999998],[1314849600,6954.0857999999998],[1314936000,6954.0857999999998],[1315022400,6954.0857999999998],[1315108800,6954.0857999999998],[1315195200,6954.0857999999998],[1315281600,6954.0857999999998],[1315368000,6954.0857999999998],[1315454400,6954.0857999999998],[1315540800,6954.0857999999998],[1315627200,6954.0857999999998],[1315713600,6954.0857999999998],[1315800000,6954.0857999999998],[1315886400,6954.0857999999998],[1315972800,6954.0857999999998],[1316059200,6954.0857999999998],[1316145600,6954.0857999999998],[1316232000,6954.0857999999998],[1316318400,6954.0857999999998],[1316404800,6954.0857999999998],[1316491200,6954.0857999999998],[1316577600,6954.0857999999998],[1316664000,6954.0857999999998],[1316750400,6954.0857999999998],[1316836800,6954.0857999999998],[1316923200,6954.0857999999998],[1317009600,6954.0857999999998],[1317096000,6954.0857999999998],[1317182400,6954.0857999999998],[1317268800,6954.0857999999998],[1317355200,6954.0857999999998],[1317441600,6954.0857999999998],[1317528000,6954.0857999999998],[1317614400,6954.0857999999998],[1317700800,6954.0857999999998],[1317787200,6954.0857999999998],[1317873600,6954.0857999999998],[1317960000,6954.0857999999998],[1318046400,6954.0857999999998],[1318132800,6954.0857999999998],[1318219200,6954.0857999999998],[1318305600,6954.0857999999998],[1318392000,6954.0857999999998],[1318478400,6954.0857999999998],[1318564800,6954.0857999999998],[1318651200,6954.0857999999998],[1318737600,6954.0857999999998],[1318824000,6954.0857999999998],[1318910400,6954.0857999999998],[1318996800,6954.0857999999998],[1319083200,6954.0857999999998],[1319169600,6954.0857999999998],[1319256000,6954.0857999999998],[1319342400,6954.0857999999998],[1319428800,6954.0857999999998],[1319515200,6954.0857999999998],[1319601600,6954.0857999999998],[1319688000,6954.0857999999998],[1319774400,6954.0857999999998],[1319860800,6954.0857999999998],[1319947200,6954.0857999999998],[1320033600,6954.0857999999998],[1320120000,6954.0857999999998],[1320206400,6954.0857999999998],[1320292800,6954.0857999999998],[1320379200,6954.0857999999998],[1320465600,6954.0857999999998],[1320552000,6954.0857999999998],[1320642000,6954.0857999999998],[1320728400,6954.0857999999998],[1320814800,6954.0857999999998],[1320901200,6954.0857999999998],[1320987600,6954.0857999999998],[1321074000,6954.0857999999998],[1321160400,6954.0857999999998],[1321246800,6954.0857999999998],[1321333200,6954.0857999999998],[1321419600,6954.0857999999998],[1321506000,6954.0857999999998],[1321592400,6954.0857999999998],[1321678800,6954.0857999999998],[1321765200,6954.0857999999998],[1321851600,6954.0857999999998],[1321938000,6954.0857999999998],[1322024400,6954.0857999999998],[1322110800,6954.0857999999998],[1322197200,6954.0857999999998],[1322283600,6954.0857999999998],[1322370000,6954.0857999999998],[1322456400,6954.0857999999998],[1322542800,6954.0857999999998],[1322629200,6954.0857999999998],[1322715600,6954.0857999999998],[1322802000,6954.0857999999998],[1322888400,6954.0857999999998],[1322974800,6954.0857999999998],[1323061200,6954.0857999999998],[1323147600,6954.0857999999998],[1323234000,6954.0857999999998],[1323320400,6954.0857999999998],[1323406800,6954.0857999999998],[1323493200,6954.0857999999998],[1323579600,6954.0857999999998],[1323666000,6954.0857999999998],[1323752400,6954.0857999999998],[1323838800,6954.0857999999998],[1323925200,6954.0857999999998],[1324011600,6954.0857999999998],[1324098000,6954.0857999999998],[1324184400,6954.0857999999998],[1324270800,6954.0857999999998],[1324357200,6954.0857999999998],[1324443600,6954.0857999999998],[1324530000,6954.0857999999998],[1324616400,6954.0857999999998],[1324702800,6954.0857999999998],[1324789200,6954.0857999999998],[1324875600,6954.0857999999998],[1324962000,6954.0857999999998],[1325048400,6954.0857999999998],[1325134800,6954.0857999999998],[1325221200,6954.0857999999998],[1325307600,6954.0857999999998],[1325394000,6954.0857999999998],[1325480400,6954.0857999999998],[1325566800,6954.0857999999998],[1325653200,6954.0857999999998],[1325739600,6954.0857999999998],[1325826000,6954.0857999999998],[1325912400,6954.0857999999998],[1325998800,6954.0857999999998],[1326085200,6954.0857999999998],[1326171600,6954.0857999999998],[1326258000,6954.0857999999998],[1326344400,6954.0857999999998],[1326430800,6954.0857999999998],[1326517200,6954.0857999999998],[1326603600,6954.0857999999998],[1326690000,6954.0857999999998],[1326776400,6954.0857999999998],[1326862800,6954.0857999999998],[1326949200,6954.0857999999998],[1327035600,6954.0857999999998],[1327122000,6954.0857999999998],[1327208400,6954.0857999999998],[1327294800,6954.0857999999998],[1327381200,6954.0857999999998],[1327467600,6954.0857999999998],[1327554000,6954.0857999999998],[1327640400,6954.0857999999998],[1327726800,6954.0857999999998],[1327813200,6954.0857999999998],[1327899600,6954.0857999999998],[1327986000,6954.0857999999998],[1328072400,6954.0857999999998],[1328158800,6954.0857999999998],[1328245200,6954.0857999999998],[1328331600,6954.0857999999998],[1328418000,6954.0857999999998],[1328504400,6954.0857999999998],[1328590800,6954.0857999999998],[1328677200,6954.0857999999998],[1328763600,6954.0857999999998],[1328850000,6954.0857999999998],[1328936400,6954.0857999999998],[1329022800,6954.0857999999998],[1329109200,6954.0857999999998],[1329195600,6954.0857999999998],[1329282000,6954.0857999999998],[1329368400,6954.0857999999998],[1329454800,6954.0857999999998],[1329541200,6954.0857999999998],[1329627600,6954.0857999999998],[1329714000,6954.0857999999998],[1329800400,6954.0857999999998],[1329886800,6954.0857999999998],[1329973200,6954.0857999999998],[1330059600,6954.0857999999998],[1330146000,6954.0857999999998],[1330232400,6954.0857999999998],[1330318800,6954.0857999999998],[1330405200,6954.0857999999998],[1330491600,6954.0857999999998],[1330578000,6954.0857999999998],[1330664400,6954.0857999999998],[1330750800,6954.0857999999998],[1330837200,6954.0857999999998],[1330923600,6954.0857999999998],[1331010000,6954.0857999999998],[1331096400,6954.0857999999998],[1331182800,6954.0857999999998],[1331269200,6954.0857999999998],[1331355600,6954.0857999999998],[1331442000,6954.0857999999998],[1331524800,6954.0857999999998],[1331611200,6954.0857999999998],[1331697600,6954.0857999999998],[1331784000,6954.0857999999998],[1331870400,6954.0857999999998],[1331956800,6954.0857999999998],[1332043200,6954.0857999999998],[1332129600,6954.0857999999998],[1332216000,6954.0857999999998],[1332302400,6954.0857999999998],[1332388800,6954.0857999999998],[1332475200,6954.0857999999998],[1332561600,6954.0857999999998],[1332648000,6954.0857999999998],[1332734400,6954.0857999999998],[1332820800,6954.0857999999998],[1332907200,6954.0857999999998],[1332993600,6954.0857999999998],[1333080000,6954.0857999999998],[1333166400,6954.0857999999998],[1333252800,6954.0857999999998],[1333339200,6954.0857999999998],[1333425600,6954.0857999999998],[1333512000,6954.0857999999998],[1333598400,6954.0857999999998],[1333684800,6954.0857999999998],[1333771200,6954.0857999999998],[1333857600,6954.0857999999998],[1333944000,6954.0857999999998],[1334030400,6954.0857999999998],[1334116800,6954.0857999999998],[1334203200,6954.0857999999998],[1334289600,6954.0857999999998],[1334376000,6954.0857999999998],[1334462400,6954.0857999999998],[1334548800,6954.0857999999998],[1334635200,6954.0857999999998],[1334721600,6954.0857999999998],[1334808000,6954.0857999999998],[1334894400,6954.0857999999998],[1334980800,6954.0857999999998],[1335067200,6954.0857999999998],[1335153600,6954.0857999999998],[1335240000,6954.0857999999998],[1335326400,6954.0857999999998],[1335412800,6954.0857999999998],[1335499200,6954.0857999999998],[1335585600,6954.0857999999998],[1335672000,6954.0857999999998],[1335758400,6954.0857999999998],[1335844800,6954.0857999999998],[1335931200,6954.0857999999998],[1336017600,6954.0857999999998],[1336104000,6954.0857999999998],[1336190400,6954.0857999999998],[1336276800,6954.0857999999998],[1336363200,6954.0857999999998],[1336449600,6954.0857999999998],[1336536000,6954.0857999999998],[1336622400,6954.0857999999998],[1336708800,6954.0857999999998],[1336795200,6954.0857999999998],[1336881600,6954.0857999999998],[1336968000,6954.0857999999998],[1337054400,6954.0857999999998],[1337140800,6954.0857999999998],[1337227200,6954.0857999999998],[1337313600,6954.0857999999998],[1337400000,6954.0857999999998],[1337486400,6954.0857999999998],[1337572800,6954.0857999999998],[1337659200,6954.0857999999998],[1337745600,6954.0857999999998],[1337832000,6954.0857999999998],[1337918400,6954.0857999999998],[1338004800,6954.0857999999998],[1338091200,6954.0857999999998],[1338177600,6954.0857999999998],[1338264000,6954.0857999999998],[1338350400,6954.0857999999998],[1338436800,6954.0857999999998],[1338523200,6954.0857999999998],[1338609600,6954.0857999999998],[1338696000,6954.0857999999998],[1338782400,6954.0857999999998],[1338868800,6954.0857999999998],[1338955200,6954.0857999999998],[1339041600,6954.0857999999998],[1339128000,6954.0857999999998],[1339214400,6954.0857999999998],[1339300800,6954.0857999999998],[1339387200,6954.0857999999998],[1339473600,6954.0857999999998],[1339560000,6954.0857999999998],[1339646400,6954.0857999999998],[1339732800,6954.0857999999998],[1339819200,6954.0857999999998],[1339905600,6954.0857999999998],[1339992000,6954.0857999999998],[1340078400,6954.0857999999998],[1340164800,6954.0857999999998],[1340251200,6954.0857999999998],[1340337600,6954.0857999999998],[1340424000,6954.0857999999998],[1340510400,6954.0857999999998],[1340596800,6954.0857999999998],[1340683200,6954.0857999999998],[1340769600,6954.0857999999998],[1340856000,6954.0857999999998],[1340942400,6954.0857999999998],[1341028800,6954.0857999999998],[1341115200,6954.0857999999998],[1341201600,6954.0857999999998],[1341374400,7158.9991],[1341460800,7158.9991],[1341547200,7158.9991],[1341633600,7158.9991],[1341720000,7158.9991],[1341806400,7158.9991],[1341892800,7158.9991],[1341979200,7158.9991],[1342065600,7158.9991],[1342152000,7158.9991],[1342238400,7158.9991],[1342324800,7158.9991],[1342411200,7158.9991],[1342497600,7158.9991],[1342584000,7158.9991],[1342670400,7158.9991],[1342756800,7158.9991],[1342843200,7158.9991],[1342929600,7158.9991],[1343016000,7158.9991],[1343102400,7158.9991],[1343188800,7158.9991],[1343275200,7158.9991],[1343361600,7158.9991],[1343448000,7158.9991],[1343534400,7158.9991],[1343620800,7158.9991],[1343707200,7158.9991],[1343793600,7158.9991],[1343880000,7158.9991],[1343966400,7158.9991],[1344052800,7158.9991],[1344139200,7158.9991],[1344225600,7158.9991],[1344312000,7158.9991],[1344398400,7158.9991],[1344484800,7158.9991],[1344571200,7158.9991],[1344657600,7158.9991],[1344744000,7158.9991],[1344830400,7158.9991],[1344916800,7158.9991],[1345003200,7158.9991],[1345089600,7158.9991],[1345176000,7158.9991],[1345262400,7158.9991],[1345348800,7158.9991],[1345435200,7158.9991],[1345521600,7158.9991],[1345608000,7158.9991],[1345694400,7158.9991],[1345780800,7158.9991],[1345867200,7158.9991],[1345953600,7158.9991],[1346040000,7158.9991],[1346126400,7158.9991],[1346212800,7158.9991],[1346299200,7158.9991],[1346385600,7158.9991],[1346472000,7158.9991],[1346558400,7158.9991],[1346644800,7158.9991],[1346731200,7158.9991],[1346817600,7158.9991],[1346904000,7158.9991],[1346990400,7158.9991],[1347076800,7158.9991],[1347163200,7158.9991],[1347249600,7158.9991],[1347336000,7158.9991],[1347422400,7158.9991],[1347508800,7158.9991],[1347595200,7158.9991],[1347681600,7158.9991],[1347768000,7158.9991],[1347854400,7158.9991],[1347940800,7158.9991],[1348027200,7158.9991],[1348113600,7158.9991],[1348200000,7158.9991],[1348286400,7158.9991],[1348372800,7158.9991],[1348459200,7158.9991],[1348545600,7158.9991],[1348632000,7158.9991],[1348718400,7158.9991],[1348804800,7158.9991],[1348891200,7158.9991],[1348977600,7158.9991],[1349064000,7158.9991],[1349150400,7158.9991],[1349236800,7158.9991],[1349323200,7158.9991],[1349409600,7158.9991],[1349496000,7158.9991],[1349582400,7158.9991],[1349668800,7158.9991],[1349755200,7158.9991],[1349841600,7158.9991],[1349928000,7158.9991],[1350014400,7158.9991],[1350100800,7158.9991],[1350187200,7158.9991],[1350273600,7158.9991],[1350360000,7158.9991],[1350446400,7158.9991],[1350532800,7158.9991],[1350619200,7158.9991],[1350705600,7158.9991],[1350792000,7158.9991],[1350878400,7158.9991],[1350964800,7158.9991],[1351051200,7158.9991],[1351137600,7158.9991],[1351224000,7158.9991],[1351310400,7158.9991],[1351396800,7158.9991],[1351483200,7158.9991],[1351569600,7158.9991],[1351656000,7158.9991],[1351742400,7158.9991],[1351828800,7158.9991],[1351915200,7158.9991],[1352001600,7158.9991],[1352091600,7158.9991],[1352178000,7158.9991],[1352264400,7158.9991],[1352350800,7158.9991],[1352437200,7158.9991],[1352523600,7158.9991],[1352610000,7158.9991],[1352696400,7158.9991],[1352782800,7158.9991],[1352869200,7158.9991],[1352955600,7158.9991],[1353042000,7158.9991],[1353128400,7158.9991],[1353214800,7158.9991],[1353301200,7158.9991],[1353387600,7158.9991],[1353474000,7158.9991],[1353560400,7158.9991],[1353646800,7158.9991],[1353733200,7158.9991],[1353819600,7158.9991],[1353906000,7158.9991],[1353992400,7158.9991],[1354078800,7158.9991],[1354165200,7158.9991],[1354251600,7158.9991],[1354338000,7158.9991],[1354424400,7158.9991],[1354510800,7158.9991],[1354597200,7158.9991],[1354683600,7158.9991],[1354770000,7158.9991],[1354856400,7158.9991],[1354942800,7158.9991],[1355029200,7158.9991],[1355115600,7158.9991],[1355202000,7158.9991],[1355288400,7158.9991],[1355374800,7158.9991],[1355461200,7158.9991],[1355547600,7158.9991],[1355634000,7158.9991],[1355720400,7158.9991],[1355806800,7158.9991],[1355893200,7158.9991],[1355979600,7158.9991],[1356066000,7158.9991],[1356152400,7158.9991],[1356238800,7158.9991],[1356325200,7158.9991],[1356411600,7158.9991],[1356498000,7158.9991],[1356584400,7158.9991],[1356670800,7158.9991],[1356757200,7158.9991],[1356843600,7158.9991],[1356930000,7158.9991],[1357016400,7158.9991],[1357102800,7158.9991],[1357189200,7158.9991],[1357275600,7158.9991],[1357362000,7158.9991],[1357448400,7158.9991],[1357534800,7158.9991],[1357621200,7158.9991],[1357707600,7158.9991],[1357794000,7158.9991],[1357880400,7158.9991],[1357966800,7158.9991],[1358053200,7158.9991],[1358139600,7158.9991],[1358226000,7158.9991],[1358312400,7158.9991],[1358398800,7158.9991],[1358485200,7158.9991],[1358571600,7158.9991],[1358658000,7158.9991],[1358744400,7158.9991],[1358830800,7158.9991],[1358917200,7158.9991],[1359003600,7158.9991],[1359090000,7158.9991],[1359176400,7158.9991],[1359262800,7158.9991],[1359349200,7158.9991],[1359435600,7158.9991],[1359522000,7158.9991],[1359608400,7158.9991],[1359694800,7158.9991],[1359781200,7158.9991],[1359867600,7158.9991],[1359954000,7158.9991],[1360040400,7158.9991],[1360126800,7158.9991],[1360213200,7158.9991],[1360299600,7158.9991],[1360386000,7158.9991],[1360472400,7158.9991],[1360558800,7158.9991],[1360645200,7158.9991],[1360731600,7158.9991],[1360818000,7158.9991],[1360904400,7158.9991],[1360990800,7158.9991],[1361077200,7158.9991],[1361163600,7158.9991],[1361250000,7158.9991],[1361336400,7158.9991],[1361422800,7158.9991],[1361509200,7158.9991],[1361595600,7158.9991],[1361682000,7158.9991],[1361768400,7158.9991],[1361854800,7158.9991],[1361941200,7158.9991],[1362027600,7158.9991],[1362114000,7158.9991],[1362200400,7158.9991],[1362286800,7158.9991],[1362373200,7158.9991],[1362459600,7158.9991],[1362546000,7158.9991],[1362632400,7158.9991],[1362718800,7158.9991],[1362805200,7158.9991],[1362891600,7158.9991],[1362974400,7158.9991],[1363060800,7158.9991],[1363147200,7158.9991],[1363233600,7158.9991],[1363320000,7158.9991],[1363406400,7158.9991],[1363492800,7158.9991],[1363579200,7158.9991],[1363665600,7158.9991],[1363752000,7158.9991],[1363838400,7158.9991],[1363924800,7158.9991],[1364011200,7158.9991],[1364097600,7158.9991],[1364184000,7158.9991],[1364270400,7158.9991],[1364356800,7158.9991],[1364443200,7158.9991],[1364529600,7158.9991],[1364616000,7158.9991],[1364702400,7158.9991],[1364788800,7158.9991],[1364875200,7158.9991],[1364961600,7158.9991],[1365048000,7158.9991],[1365134400,7158.9991],[1365220800,7158.9991],[1365307200,7158.9991],[1365393600,7158.9991],[1365480000,7158.9991],[1365566400,7158.9991],[1365652800,7158.9991],[1365739200,7158.9991],[1365825600,7158.9991],[1365912000,7158.9991],[1365998400,7158.9991],[1366084800,7158.9991],[1366171200,7158.9991],[1366257600,7158.9991],[1366344000,7158.9991],[1366430400,7158.9991],[1366516800,7158.9991],[1366603200,7158.9991],[1366689600,7158.9991],[1366776000,7158.9991],[1366862400,7158.9991],[1366948800,7158.9991],[1367035200,7158.9991],[1367121600,7158.9991],[1367208000,7158.9991],[1367294400,7158.9991],[1367380800,7158.9991],[1367467200,7158.9991],[1367553600,7158.9991],[1367640000,7158.9991],[1367726400,7158.9991],[1367812800,7158.9991],[1367899200,7158.9991],[1367985600,7158.9991],[1368072000,7158.9991],[1368158400,7158.9991],[1368244800,7158.9991],[1368331200,7158.9991],[1368417600,7158.9991],[1368504000,7158.9991],[1368590400,7158.9991],[1368676800,7158.9991],[1368763200,7158.9991],[1368849600,7158.9991],[1368936000,7158.9991],[1369022400,7158.9991],[1369108800,7158.9991],[1369195200,7158.9991],[1369281600,7158.9991],[1369368000,7158.9991],[1369454400,7158.9991],[1369540800,7158.9991],[1369627200,7158.9991],[1369713600,7158.9991],[1369800000,7158.9991],[1369886400,7158.9991],[1369972800,7158.9991],[1370059200,7158.9991],[1370145600,7158.9991],[1370232000,7158.9991],[1370318400,7158.9991],[1370404800,7158.9991],[1370491200,7158.9991],[1370577600,7158.9991],[1370664000,7158.9991],[1370750400,7158.9991],[1370836800,7158.9991],[1370923200,7158.9991],[1371009600,7158.9991],[1371096000,7158.9991],[1371182400,7158.9991],[1371268800,7158.9991],[1371355200,7158.9991],[1371441600,7158.9991],[1371528000,7158.9991],[1371614400,7158.9991],[1371700800,7158.9991],[1371787200,7158.9991],[1371873600,7158.9991],[1371960000,7158.9991],[1372046400,7158.9991],[1372132800,7158.9991],[1372219200,7158.9991],[1372305600,7158.9991],[1372392000,7158.9991],[1372824000,7469.3712999999998],[1372910400,7469.3712999999998],[1372996800,7469.3712999999998],[1373083200,7469.3712999999998],[1373169600,7469.3712999999998],[1373256000,7469.3712999999998],[1373342400,7469.3712999999998],[1373428800,7469.3712999999998],[1373515200,7469.3712999999998],[1373601600,7469.3712999999998],[1373688000,7469.3712999999998],[1373774400,7469.3712999999998],[1373860800,7469.3712999999998],[1373947200,7469.3712999999998],[1374033600,7469.3712999999998],[1374120000,7469.3712999999998],[1374206400,7469.3712999999998],[1374292800,7469.3712999999998],[1374379200,7469.3712999999998],[1374465600,7469.3712999999998],[1374552000,7469.3712999999998],[1374638400,7469.3712999999998],[1374724800,7469.3712999999998],[1374811200,7469.3712999999998],[1374897600,7469.3712999999998],[1374984000,7469.3712999999998],[1375070400,7469.3712999999998],[1375156800,7469.3712999999998],[1375243200,7469.3712999999998],[1375329600,7469.3712999999998],[1375416000,7469.3712999999998],[1375502400,7469.3712999999998],[1375588800,7469.3712999999998],[1375675200,7469.3712999999998],[1375761600,7469.3712999999998],[1375848000,7469.3712999999998],[1375934400,7469.3712999999998],[1376020800,7469.3712999999998],[1376107200,7469.3712999999998],[1376193600,7469.3712999999998],[1376280000,7469.3712999999998],[1376366400,7469.3712999999998],[1376452800,7469.3712999999998],[1376539200,7469.3712999999998],[1376625600,7469.3712999999998],[1376712000,7469.3712999999998],[1376798400,7469.3712999999998],[1376884800,7469.3712999999998],[1376971200,7469.3712999999998],[1377057600,7469.3712999999998],[1377144000,7469.3712999999998],[1377230400,7469.3712999999998],[1377316800,7469.3712999999998],[1377403200,7469.3712999999998],[1377489600,7469.3712999999998],[1377576000,7469.3712999999998],[1377662400,7469.3712999999998],[1377748800,7469.3712999999998],[1377835200,7469.3712999999998],[1377921600,7469.3712999999998],[1378008000,7469.3712999999998],[1378094400,7469.3712999999998],[1378180800,7469.3712999999998],[1378267200,7469.3712999999998],[1378353600,7469.3712999999998],[1378440000,7469.3712999999998],[1378526400,7469.3712999999998],[1378612800,7469.3712999999998],[1378699200,7469.3712999999998],[1378785600,7469.3712999999998],[1378872000,7469.3712999999998],[1378958400,7469.3712999999998],[1379044800,7469.3712999999998],[1379131200,7469.3712999999998],[1379217600,7469.3712999999998],[1379304000,7469.3712999999998],[1379390400,7469.3712999999998],[1379476800,7469.3712999999998],[1379563200,7469.3712999999998],[1379649600,7469.3712999999998],[1379736000,7469.3712999999998],[1379822400,7469.3712999999998],[1379908800,7469.3712999999998],[1379995200,7469.3712999999998],[1380081600,7469.3712999999998],[1380168000,7469.3712999999998],[1380254400,7469.3712999999998],[1380340800,7469.3712999999998],[1380427200,7469.3712999999998],[1380513600,7469.3712999999998],[1380600000,7469.3712999999998],[1380686400,7469.3712999999998],[1380772800,7469.3712999999998],[1380859200,7469.3712999999998],[1380945600,7469.3712999999998],[1381032000,7469.3712999999998],[1381118400,7469.3712999999998],[1381204800,7469.3712999999998],[1381291200,7469.3712999999998],[1381377600,7469.3712999999998],[1381464000,7469.3712999999998],[1381550400,7469.3712999999998],[1381636800,7469.3712999999998],[1381723200,7469.3712999999998],[1381809600,7469.3712999999998],[1381896000,7469.3712999999998],[1381982400,7469.3712999999998],[1382068800,7469.3712999999998],[1382155200,7469.3712999999998],[1382241600,7469.3712999999998],[1382328000,7469.3712999999998],[1382414400,7469.3712999999998],[1382500800,7469.3712999999998],[1382587200,7469.3712999999998],[1382673600,7469.3712999999998],[1382760000,7469.3712999999998],[1382846400,7469.3712999999998],[1382932800,7469.3712999999998],[1383019200,7469.3712999999998],[1383105600,7469.3712999999998],[1383192000,7469.3712999999998],[1383278400,7469.3712999999998],[1383364800,7469.3712999999998],[1383451200,7469.3712999999998],[1383541200,7469.3712999999998],[1383627600,7469.3712999999998],[1383714000,7469.3712999999998],[1383800400,7469.3712999999998],[1383886800,7469.3712999999998],[1383973200,7469.3712999999998],[1384059600,7469.3712999999998],[1384146000,7469.3712999999998],[1384232400,7469.3712999999998],[1384318800,7469.3712999999998],[1384405200,7469.3712999999998],[1384491600,7469.3712999999998],[1384578000,7469.3712999999998],[1384664400,7469.3712999999998],[1384750800,7469.3712999999998],[1384837200,7469.3712999999998],[1384923600,7469.3712999999998],[1385010000,7469.3712999999998],[1385096400,7469.3712999999998],[1385182800,7469.3712999999998],[1385269200,7469.3712999999998],[1385355600,7469.3712999999998],[1385442000,7469.3712999999998],[1385528400,7469.3712999999998],[1385614800,7469.3712999999998],[1385701200,7469.3712999999998],[1385787600,7469.3712999999998],[1385874000,7469.3712999999998],[1385960400,7469.3712999999998],[1386046800,7469.3712999999998],[1386133200,7469.3712999999998],[1386219600,7469.3712999999998],[1386306000,7469.3712999999998],[1386392400,7469.3712999999998],[1386478800,7469.3712999999998],[1386565200,7469.3712999999998],[1386651600,7469.3712999999998],[1386738000,7469.3712999999998],[1386824400,7469.3712999999998],[1386910800,7469.3712999999998],[1386997200,7469.3712999999998],[1387083600,7469.3712999999998],[1387170000,7469.3712999999998],[1387256400,7469.3712999999998],[1387342800,7469.3712999999998],[1387429200,7469.3712999999998],[1387515600,7469.3712999999998],[1387602000,7469.3712999999998],[1387688400,7469.3712999999998],[1387774800,7469.3712999999998],[1387861200,7469.3712999999998],[1387947600,7469.3712999999998],[1388034000,7469.3712999999998],[1388120400,7469.3712999999998],[1388206800,7469.3712999999998],[1388293200,7469.3712999999998],[1388379600,7469.3712999999998],[1388466000,7469.3712999999998],[1388552400,7469.3712999999998],[1388638800,7469.3712999999998],[1388725200,7469.3712999999998],[1388811600,7469.3712999999998],[1388898000,7469.3712999999998],[1388984400,7469.3712999999998],[1389070800,7469.3712999999998],[1389157200,7469.3712999999998],[1389243600,7469.3712999999998],[1389330000,7469.3712999999998],[1389416400,7469.3712999999998],[1389502800,7469.3712999999998],[1389589200,7469.3712999999998],[1389675600,7469.3712999999998],[1389762000,7469.3712999999998],[1389848400,7469.3712999999998],[1389934800,7469.3712999999998],[1390021200,7469.3712999999998],[1390107600,7469.3712999999998],[1390194000,7469.3712999999998],[1390280400,7469.3712999999998],[1390366800,7469.3712999999998],[1390453200,7469.3712999999998],[1390539600,7469.3712999999998],[1390626000,7469.3712999999998],[1390712400,7469.3712999999998],[1390798800,7469.3712999999998],[1390885200,7469.3712999999998],[1390971600,7469.3712999999998],[1391058000,7469.3712999999998],[1391144400,7469.3712999999998],[1391230800,7469.3712999999998],[1391317200,7469.3712999999998],[1391403600,7469.3712999999998],[1391490000,7469.3712999999998],[1391576400,7469.3712999999998],[1391662800,7469.3712999999998],[1391749200,7469.3712999999998],[1391835600,7469.3712999999998],[1391922000,7469.3712999999998],[1392008400,7469.3712999999998],[1392094800,7469.3712999999998],[1392181200,7469.3712999999998],[1392267600,7469.3712999999998],[1392354000,7469.3712999999998],[1392440400,7469.3712999999998],[1392526800,7469.3712999999998],[1392613200,7469.3712999999998],[1392699600,7469.3712999999998],[1392786000,7469.3712999999998],[1392872400,7469.3712999999998],[1392958800,7469.3712999999998],[1393045200,7469.3712999999998],[1393131600,7469.3712999999998],[1393218000,7469.3712999999998],[1393304400,7469.3712999999998],[1393390800,7469.3712999999998],[1393477200,7469.3712999999998],[1393563600,7469.3712999999998],[1393650000,7469.3712999999998],[1393736400,7469.3712999999998],[1393822800,7469.3712999999998],[1393909200,7469.3712999999998],[1393995600,7469.3712999999998],[1394082000,7469.3712999999998],[1394168400,7469.3712999999998],[1394254800,7469.3712999999998],[1394341200,7469.3712999999998],[1394424000,7469.3712999999998],[1394510400,7469.3712999999998],[1394596800,7469.3712999999998],[1394683200,7469.3712999999998],[1394769600,7469.3712999999998],[1394856000,7469.3712999999998],[1394942400,7469.3712999999998],[1395028800,7469.3712999999998],[1395115200,7469.3712999999998],[1395201600,7469.3712999999998],[1395288000,7469.3712999999998],[1395374400,7469.3712999999998],[1395460800,7469.3712999999998],[1395547200,7469.3712999999998],[1395633600,7469.3712999999998],[1395720000,7469.3712999999998],[1395806400,7469.3712999999998],[1395892800,7469.3712999999998],[1395979200,7469.3712999999998],[1396065600,7469.3712999999998],[1396152000,7469.3712999999998],[1396238400,7469.3712999999998],[1396324800,7469.3712999999998],[1396411200,7469.3712999999998],[1396497600,7469.3712999999998],[1396584000,7469.3712999999998],[1396670400,7469.3712999999998],[1396756800,7469.3712999999998],[1396843200,7469.3712999999998],[1396929600,7469.3712999999998],[1397016000,7469.3712999999998],[1397102400,7469.3712999999998],[1397188800,7469.3712999999998],[1397275200,7469.3712999999998],[1397361600,7469.3712999999998],[1397448000,7469.3712999999998],[1397534400,7469.3712999999998],[1397620800,7469.3712999999998],[1397707200,7469.3712999999998],[1397793600,7469.3712999999998],[1397880000,7469.3712999999998],[1397966400,7469.3712999999998],[1398052800,7469.3712999999998],[1398139200,7469.3712999999998],[1398225600,7469.3712999999998],[1398312000,7469.3712999999998],[1398398400,7469.3712999999998],[1398484800,7469.3712999999998],[1398571200,7469.3712999999998],[1398657600,7469.3712999999998],[1398744000,7469.3712999999998],[1398830400,7469.3712999999998],[1398916800,7469.3712999999998],[1399003200,7469.3712999999998],[1399089600,7469.3712999999998],[1399176000,7469.3712999999998],[1399262400,7469.3712999999998],[1399348800,7469.3712999999998],[1399435200,7469.3712999999998],[1399521600,7469.3712999999998],[1399608000,7469.3712999999998],[1399694400,7469.3712999999998],[1399780800,7469.3712999999998],[1399867200,7469.3712999999998],[1399953600,7469.3712999999998],[1400040000,7469.3712999999998],[1400126400,7469.3712999999998],[1400212800,7469.3712999999998],[1400299200,7469.3712999999998],[1400385600,7469.3712999999998],[1400472000,7469.3712999999998],[1400558400,7469.3712999999998],[1400644800,7469.3712999999998],[1400731200,7469.3712999999998],[1400817600,7469.3712999999998],[1400904000,7469.3712999999998],[1400990400,7469.3712999999998],[1401076800,7469.3712999999998],[1401163200,7469.3712999999998],[1401249600,7469.3712999999998],[1401336000,7469.3712999999998],[1401422400,7469.3712999999998],[1401508800,7469.3712999999998],[1401595200,7469.3712999999998],[1401681600,7469.3712999999998],[1401768000,7469.3712999999998],[1401854400,7469.3712999999998],[1401940800,7469.3712999999998],[1402027200,7469.3712999999998],[1402113600,7469.3712999999998],[1402200000,7469.3712999999998],[1402286400,7469.3712999999998],[1402372800,7469.3712999999998],[1402459200,7469.3712999999998],[1402545600,7469.3712999999998],[1402632000,7469.3712999999998],[1402718400,7469.3712999999998],[1402804800,7469.3712999999998],[1402891200,7469.3712999999998],[1402977600,7469.3712999999998],[1403064000,7469.3712999999998],[1403150400,7469.3712999999998],[1403236800,7469.3712999999998],[1403323200,7469.3712999999998],[1403409600,7469.3712999999998],[1403496000,7469.3712999999998],[1403582400,7469.3712999999998],[1403668800,7469.3712999999998],[1403755200,7469.3712999999998],[1403841600,7469.3712999999998],[1403928000,7469.3712999999998],[1404014400,7469.3712999999998],[1404100800,7469.3712999999998],[1404360000,8500.4503000000004],[1404446400,8500.4503000000004],[1404532800,8500.4503000000004],[1404619200,8500.4503000000004],[1404705600,8500.4503000000004],[1404792000,8500.4503000000004],[1404878400,8500.4503000000004],[1404964800,8500.4503000000004],[1405051200,8500.4503000000004],[1405137600,8500.4503000000004],[1405224000,8500.4503000000004],[1405310400,8500.4503000000004],[1405396800,8500.4503000000004],[1405483200,8500.4503000000004],[1405569600,8500.4503000000004],[1405656000,8500.4503000000004],[1405742400,8500.4503000000004],[1405828800,8500.4503000000004],[1405915200,8500.4503000000004],[1406001600,8500.4503000000004],[1406088000,8500.4503000000004],[1406174400,8500.4503000000004],[1406260800,8500.4503000000004],[1406347200,8500.4503000000004],[1406433600,8500.4503000000004],[1406520000,8500.4503000000004],[1406606400,8500.4503000000004],[1406692800,8500.4503000000004],[1406779200,8500.4503000000004],[1406865600,8500.4503000000004],[1406952000,8500.4503000000004],[1407038400,8500.4503000000004],[1407124800,8500.4503000000004],[1407211200,8500.4503000000004],[1407297600,8500.4503000000004],[1407384000,8500.4503000000004],[1407470400,8500.4503000000004],[1407556800,8500.4503000000004],[1407643200,8500.4503000000004],[1407729600,8500.4503000000004],[1407816000,8500.4503000000004],[1407902400,8500.4503000000004],[1407988800,8500.4503000000004],[1408075200,8500.4503000000004],[1408161600,8500.4503000000004],[1408248000,8500.4503000000004],[1408334400,8500.4503000000004],[1408420800,8500.4503000000004],[1408507200,8500.4503000000004],[1408593600,8500.4503000000004],[1408680000,8500.4503000000004],[1408766400,8500.4503000000004],[1408852800,8500.4503000000004],[1408939200,8500.4503000000004],[1409025600,8500.4503000000004],[1409112000,8500.4503000000004],[1409198400,8500.4503000000004],[1409284800,8500.4503000000004],[1409371200,8500.4503000000004],[1409457600,8500.4503000000004],[1409544000,8500.4503000000004],[1409630400,8500.4503000000004],[1409716800,8500.4503000000004],[1409803200,8500.4503000000004],[1409889600,8500.4503000000004],[1409976000,8500.4503000000004],[1410062400,8500.4503000000004],[1410148800,8500.4503000000004],[1410235200,8500.4503000000004],[1410321600,8500.4503000000004],[1410408000,8500.4503000000004],[1410494400,8500.4503000000004],[1410580800,8500.4503000000004],[1410667200,8500.4503000000004],[1410753600,8500.4503000000004],[1410840000,8500.4503000000004],[1410926400,8500.4503000000004],[1411012800,8500.4503000000004],[1411099200,8500.4503000000004],[1411185600,8500.4503000000004],[1411272000,8500.4503000000004],[1411358400,8500.4503000000004],[1411444800,8500.4503000000004],[1411531200,8500.4503000000004],[1411617600,8500.4503000000004],[1411704000,8500.4503000000004],[1411790400,8500.4503000000004],[1411876800,8500.4503000000004],[1411963200,8500.4503000000004],[1412049600,8500.4503000000004],[1412136000,8500.4503000000004],[1412222400,8500.4503000000004],[1412308800,8500.4503000000004],[1412395200,8500.4503000000004],[1412481600,8500.4503000000004],[1412568000,8500.4503000000004],[1412654400,8500.4503000000004],[1412740800,8500.4503000000004],[1412827200,8500.4503000000004],[1412913600,8500.4503000000004],[1413000000,8500.4503000000004],[1413086400,8500.4503000000004],[1413172800,8500.4503000000004],[1413259200,8500.4503000000004],[1413345600,8500.4503000000004],[1413432000,8500.4503000000004],[1413518400,8500.4503000000004],[1413604800,8500.4503000000004],[1413691200,8500.4503000000004],[1413777600,8500.4503000000004],[1413864000,8500.4503000000004],[1413950400,8500.4503000000004],[1414036800,8500.4503000000004],[1414123200,8500.4503000000004],[1414209600,8500.4503000000004],[1414296000,8500.4503000000004],[1414382400,8500.4503000000004],[1414468800,8500.4503000000004],[1414555200,8500.4503000000004],[1414641600,8500.4503000000004],[1414728000,8500.4503000000004],[1414814400,8500.4503000000004],[1414900800,8500.4503000000004],[1414990800,8500.4503000000004],[1415077200,8500.4503000000004],[1415163600,8500.4503000000004],[1415250000,8500.4503000000004],[1415336400,8500.4503000000004],[1415422800,8500.4503000000004],[1415509200,8500.4503000000004],[1415595600,8500.4503000000004],[1415682000,8500.4503000000004],[1415768400,8500.4503000000004],[1415854800,8500.4503000000004],[1415941200,8500.4503000000004],[1416027600,8500.4503000000004],[1416114000,8500.4503000000004],[1416200400,8500.4503000000004],[1416286800,8500.4503000000004],[1416373200,8500.4503000000004],[1416459600,8500.4503000000004],[1416546000,8500.4503000000004],[1416632400,8500.4503000000004],[1416718800,8500.4503000000004],[1416805200,8500.4503000000004],[1416891600,8500.4503000000004],[1416978000,8500.4503000000004],[1417064400,8500.4503000000004],[1417150800,8500.4503000000004],[1417237200,8500.4503000000004],[1417323600,8500.4503000000004],[1417410000,8500.4503000000004],[1417496400,8500.4503000000004],[1417582800,8500.4503000000004],[1417669200,8500.4503000000004],[1417755600,8500.4503000000004],[1417842000,8500.4503000000004],[1417928400,8500.4503000000004],[1418014800,8500.4503000000004],[1418101200,8500.4503000000004],[1418187600,8500.4503000000004],[1418274000,8500.4503000000004],[1418360400,8500.4503000000004],[1418446800,8500.4503000000004],[1418533200,8500.4503000000004],[1418619600,8500.4503000000004],[1418706000,8500.4503000000004],[1418792400,8500.4503000000004],[1418878800,8500.4503000000004],[1418965200,8500.4503000000004],[1419051600,8500.4503000000004],[1419138000,8500.4503000000004],[1419224400,8500.4503000000004],[1419310800,8500.4503000000004],[1419397200,8500.4503000000004],[1419483600,8500.4503000000004],[1419570000,8500.4503000000004],[1419656400,8500.4503000000004],[1419742800,8500.4503000000004],[1419829200,8500.4503000000004],[1419915600,8500.4503000000004],[1420002000,8500.4503000000004],[1420088400,8500.4503000000004],[1420174800,8500.4503000000004],[1420261200,8500.4503000000004],[1420347600,8500.4503000000004],[1420434000,8500.4503000000004],[1420520400,8500.4503000000004],[1420606800,8500.4503000000004],[1420693200,8500.4503000000004],[1420779600,8500.4503000000004],[1420866000,8500.4503000000004],[1420952400,8500.4503000000004],[1421038800,8500.4503000000004],[1421125200,8500.4503000000004],[1421211600,8500.4503000000004],[1421298000,8500.4503000000004],[1421384400,8500.4503000000004],[1421470800,8500.4503000000004],[1421557200,8500.4503000000004],[1421643600,8500.4503000000004],[1421730000,8500.4503000000004],[1421816400,8500.4503000000004],[1421902800,8500.4503000000004],[1421989200,8500.4503000000004],[1422075600,8500.4503000000004],[1422162000,8500.4503000000004],[1422248400,8500.4503000000004],[1422334800,8500.4503000000004],[1422421200,8500.4503000000004],[1422507600,8500.4503000000004],[1422594000,8500.4503000000004],[1422680400,8500.4503000000004],[1422766800,8500.4503000000004],[1422853200,8500.4503000000004],[1422939600,8500.4503000000004],[1423026000,8500.4503000000004],[1423112400,8500.4503000000004],[1423198800,8500.4503000000004],[1423285200,8500.4503000000004],[1423371600,8500.4503000000004],[1423458000,8500.4503000000004],[1423544400,8500.4503000000004],[1423630800,8500.4503000000004],[1423717200,8500.4503000000004],[1423803600,8500.4503000000004],[1423890000,8500.4503000000004],[1423976400,8500.4503000000004],[1424062800,8500.4503000000004],[1424149200,8500.4503000000004],[1424235600,8500.4503000000004],[1424322000,8500.4503000000004],[1424408400,8500.4503000000004],[1424494800,8500.4503000000004],[1424581200,8500.4503000000004],[1424667600,8500.4503000000004],[1424754000,8500.4503000000004],[1424840400,8500.4503000000004],[1424926800,8500.4503000000004],[1425013200,8500.4503000000004],[1425099600,8500.4503000000004],[1425186000,8500.4503000000004],[1425272400,8500.4503000000004],[1425358800,8500.4503000000004],[1425445200,8500.4503000000004],[1425531600,8500.4503000000004],[1425618000,8500.4503000000004],[1425704400,8500.4503000000004],[1425790800,8500.4503000000004],[1425873600,8500.4503000000004],[1425960000,8500.4503000000004],[1426046400,8500.4503000000004],[1426132800,8500.4503000000004],[1426219200,8500.4503000000004],[1426305600,8500.4503000000004],[1426392000,8500.4503000000004],[1426478400,8500.4503000000004],[1426564800,8500.4503000000004],[1426651200,8500.4503000000004],[1426737600,8500.4503000000004],[1426824000,8500.4503000000004],[1426910400,8500.4503000000004],[1426996800,8500.4503000000004],[1427083200,8500.4503000000004],[1427169600,8500.4503000000004],[1427256000,8500.4503000000004],[1427342400,8500.4503000000004],[1427428800,8500.4503000000004],[1427515200,8500.4503000000004],[1427601600,8500.4503000000004],[1427688000,8500.4503000000004],[1427774400,8500.4503000000004],[1427860800,8500.4503000000004],[1427947200,8500.4503000000004],[1428033600,8500.4503000000004],[1428120000,8500.4503000000004],[1428206400,8500.4503000000004],[1428292800,8500.4503000000004],[1428379200,8500.4503000000004],[1428465600,8500.4503000000004],[1428552000,8500.4503000000004],[1428638400,8500.4503000000004],[1428724800,8500.4503000000004],[1428811200,8500.4503000000004],[1428897600,8500.4503000000004],[1428984000,8500.4503000000004],[1429070400,8500.4503000000004],[1429156800,8500.4503000000004],[1429243200,8500.4503000000004],[1429329600,8500.4503000000004],[1429416000,8500.4503000000004],[1429502400,8500.4503000000004],[1429588800,8500.4503000000004],[1429675200,8500.4503000000004],[1429761600,8500.4503000000004],[1429848000,8500.4503000000004],[1429934400,8500.4503000000004],[1430020800,8500.4503000000004],[1430107200,8500.4503000000004],[1430193600,8500.4503000000004],[1430280000,8500.4503000000004],[1430366400,8500.4503000000004],[1430452800,8500.4503000000004],[1430539200,8500.4503000000004],[1430625600,8500.4503000000004],[1430712000,8500.4503000000004],[1430798400,8500.4503000000004],[1430884800,8500.4503000000004],[1430971200,8500.4503000000004],[1431057600,8500.4503000000004],[1431144000,8500.4503000000004],[1431230400,8500.4503000000004],[1431316800,8500.4503000000004],[1431403200,8500.4503000000004],[1431489600,8500.4503000000004],[1431576000,8500.4503000000004],[1431662400,8500.4503000000004],[1431748800,8500.4503000000004],[1431835200,8500.4503000000004],[1431921600,8500.4503000000004],[1432008000,8500.4503000000004],[1432094400,8500.4503000000004],[1432180800,8500.4503000000004],[1432267200,8500.4503000000004],[1432353600,8500.4503000000004],[1432440000,8500.4503000000004],[1432526400,8500.4503000000004],[1432612800,8500.4503000000004],[1432699200,8500.4503000000004],[1432785600,8500.4503000000004],[1432872000,8500.4503000000004],[1432958400,8500.4503000000004],[1433044800,8500.4503000000004],[1433131200,8500.4503000000004],[1433217600,8500.4503000000004],[1433304000,8500.4503000000004],[1433390400,8500.4503000000004],[1433476800,8500.4503000000004],[1433563200,8500.4503000000004],[1433649600,8500.4503000000004],[1433736000,8500.4503000000004],[1433822400,8500.4503000000004],[1433908800,8500.4503000000004],[1433995200,8500.4503000000004],[1434081600,8500.4503000000004],[1434168000,8500.4503000000004],[1434254400,8500.4503000000004],[1434340800,8500.4503000000004],[1434427200,8500.4503000000004],[1434513600,8500.4503000000004],[1434600000,8500.4503000000004],[1434686400,8500.4503000000004],[1434772800,8500.4503000000004],[1434859200,8500.4503000000004],[1434945600,8500.4503000000004],[1435032000,8500.4503000000004],[1435118400,8500.4503000000004],[1435204800,8500.4503000000004],[1435291200,8500.4503000000004],[1435377600,8500.4503000000004],[1435464000,8500.4503000000004],[1435550400,8500.4503000000004],[1435636800,8500.4503000000004],[1435896000,10324.949699999999],[1435982400,10324.949699999999],[1436068800,10324.949699999999],[1436155200,10324.949699999999],[1436241600,10324.949699999999],[1436328000,10324.949699999999],[1436414400,10324.949699999999],[1436500800,10324.949699999999],[1436587200,10324.949699999999],[1436673600,10324.949699999999],[1436760000,10324.949699999999],[1436846400,10324.949699999999],[1436932800,10324.949699999999],[1437019200,10324.949699999999],[1437105600,10324.949699999999],[1437192000,10324.949699999999],[1437278400,10324.949699999999],[1437364800,10324.949699999999],[1437451200,10324.949699999999],[1437537600,10324.949699999999],[1437624000,10324.949699999999],[1437710400,10324.949699999999],[1437796800,10324.949699999999],[1437883200,10324.949699999999],[1437969600,10324.949699999999],[1438056000,10324.949699999999],[1438142400,10324.949699999999],[1438228800,10324.949699999999],[1438315200,10324.949699999999],[1438401600,10324.949699999999],[1438488000,10324.949699999999],[1438574400,10324.949699999999],[1438660800,10324.949699999999],[1438747200,10324.949699999999],[1438833600,10324.949699999999],[1438920000,10324.949699999999],[1439006400,10324.949699999999],[1439092800,10324.949699999999],[1439179200,10324.949699999999],[1439265600,10324.949699999999],[1439352000,10324.949699999999],[1439438400,10324.949699999999],[1439524800,10324.949699999999],[1439611200,10324.949699999999],[1439697600,10324.949699999999],[1439784000,10324.949699999999],[1439870400,10324.949699999999],[1439956800,10324.949699999999],[1440043200,10324.949699999999],[1440129600,10324.949699999999],[1440216000,10324.949699999999],[1440302400,10324.949699999999],[1440388800,10324.949699999999],[1440475200,10324.949699999999],[1440561600,10324.949699999999],[1440648000,10324.949699999999],[1440734400,10324.949699999999],[1440820800,10324.949699999999],[1440907200,10324.949699999999],[1440993600,10324.949699999999],[1441080000,10324.949699999999],[1441166400,10324.949699999999],[1441252800,10324.949699999999],[1441339200,10324.949699999999],[1441425600,10324.949699999999],[1441512000,10324.949699999999],[1441598400,10324.949699999999],[1441684800,10324.949699999999],[1441771200,10324.949699999999],[1441857600,10324.949699999999],[1441944000,10324.949699999999],[1442030400,10324.949699999999],[1442116800,10324.949699999999],[1442203200,10324.949699999999],[1442289600,10324.949699999999],[1442376000,10324.949699999999],[1442462400,10324.949699999999],[1442548800,10324.949699999999],[1442635200,10324.949699999999],[1442721600,10324.949699999999],[1442808000,10324.949699999999],[1442894400,10324.949699999999],[1442980800,10324.949699999999],[1443067200,10324.949699999999],[1443153600,10324.949699999999],[1443240000,10324.949699999999],[1443326400,10324.949699999999],[1443412800,10324.949699999999],[1443499200,10324.949699999999],[1443585600,10324.949699999999],[1443672000,10324.949699999999],[1443758400,10324.949699999999],[1443844800,10324.949699999999],[1443931200,10324.949699999999],[1444017600,10324.949699999999],[1444104000,10324.949699999999],[1444190400,10324.949699999999],[1444276800,10324.949699999999],[1444363200,10324.949699999999],[1444449600,10324.949699999999],[1444536000,10324.949699999999],[1444622400,10324.949699999999],[1444708800,10324.949699999999],[1444795200,10324.949699999999],[1444881600,10324.949699999999],[1444968000,10324.949699999999],[1445054400,10324.949699999999],[1445140800,10324.949699999999],[1445227200,10324.949699999999],[1445313600,10324.949699999999],[1445400000,10324.949699999999],[1445486400,10324.949699999999],[1445572800,10324.949699999999],[1445659200,10324.949699999999],[1445745600,10324.949699999999],[1445832000,10324.949699999999],[1445918400,10324.949699999999],[1446004800,10324.949699999999],[1446091200,10324.949699999999],[1446177600,10324.949699999999],[1446264000,10324.949699999999],[1446350400,10324.949699999999],[1446440400,10324.949699999999],[1446526800,10324.949699999999],[1446613200,10324.949699999999],[1446699600,10324.949699999999],[1446786000,10324.949699999999],[1446872400,10324.949699999999],[1446958800,10324.949699999999],[1447045200,10324.949699999999],[1447131600,10324.949699999999],[1447218000,10324.949699999999],[1447304400,10324.949699999999],[1447390800,10324.949699999999],[1447477200,10324.949699999999],[1447563600,10324.949699999999],[1447650000,10324.949699999999],[1447736400,10324.949699999999],[1447822800,10324.949699999999],[1447909200,10324.949699999999],[1447995600,10324.949699999999],[1448082000,10324.949699999999],[1448168400,10324.949699999999],[1448254800,10324.949699999999],[1448341200,10324.949699999999],[1448427600,10324.949699999999],[1448514000,10324.949699999999],[1448600400,10324.949699999999],[1448686800,10324.949699999999],[1448773200,10324.949699999999],[1448859600,10324.949699999999],[1448946000,10324.949699999999],[1449032400,10324.949699999999],[1449118800,10324.949699999999],[1449205200,10324.949699999999],[1449291600,10324.949699999999],[1449378000,10324.949699999999],[1449464400,10324.949699999999],[1449550800,10324.949699999999],[1449637200,10324.949699999999],[1449723600,10324.949699999999],[1449810000,10324.949699999999],[1449896400,10324.949699999999],[1449982800,10324.949699999999],[1450069200,10324.949699999999],[1450155600,10324.949699999999],[1450242000,10324.949699999999],[1450328400,10324.949699999999],[1450414800,10324.949699999999],[1450501200,10324.949699999999],[1450587600,10324.949699999999],[1450674000,10324.949699999999],[1450760400,10324.949699999999],[1450846800,10324.949699999999],[1450933200,10324.949699999999],[1451019600,10324.949699999999],[1451106000,10324.949699999999],[1451192400,10324.949699999999],[1451278800,10324.949699999999],[1451365200,10324.949699999999],[1451451600,10324.949699999999],[1451538000,10324.949699999999],[1451624400,10324.949699999999],[1451710800,10324.949699999999],[1451797200,10324.949699999999],[1451883600,10324.949699999999],[1451970000,10324.949699999999],[1452056400,10324.949699999999],[1452142800,10324.949699999999],[1452229200,10324.949699999999],[1452315600,10324.949699999999],[1452402000,10324.949699999999],[1452488400,10324.949699999999],[1452574800,10324.949699999999],[1452661200,10324.949699999999],[1452747600,10324.949699999999],[1452834000,10324.949699999999],[1452920400,10324.949699999999],[1453006800,10324.949699999999],[1453093200,10324.949699999999],[1453179600,10324.949699999999],[1453266000,10324.949699999999],[1453352400,10324.949699999999],[1453438800,10324.949699999999],[1453525200,10324.949699999999],[1453611600,10324.949699999999],[1453698000,10324.949699999999],[1453784400,10324.949699999999],[1453870800,10324.949699999999],[1453957200,10324.949699999999],[1454043600,10324.949699999999],[1454130000,10324.949699999999],[1454216400,10324.949699999999],[1454302800,10324.949699999999],[1454389200,10324.949699999999],[1454475600,10324.949699999999],[1454562000,10324.949699999999],[1454648400,10324.949699999999],[1454734800,10324.949699999999],[1454821200,10324.949699999999],[1454907600,10324.949699999999],[1454994000,10324.949699999999],[1455080400,10324.949699999999],[1455166800,10324.949699999999],[1455253200,10324.949699999999],[1455339600,10324.949699999999],[1455426000,10324.949699999999],[1455512400,10324.949699999999],[1455598800,10324.949699999999],[1455685200,10324.949699999999],[1455771600,10324.949699999999],[1455858000,10324.949699999999],[1455944400,10324.949699999999],[1456030800,10324.949699999999],[1456117200,10324.949699999999],[1456203600,10324.949699999999],[1456290000,10324.949699999999],[1456376400,10324.949699999999],[1456462800,10324.949699999999],[1456549200,10324.949699999999],[1456635600,10324.949699999999],[1456722000,10324.949699999999],[1456808400,10324.949699999999],[1456894800,10324.949699999999],[1456981200,10324.949699999999],[1457067600,10324.949699999999],[1457154000,10324.949699999999],[1457240400,10324.949699999999],[1457326800,10324.949699999999],[1457413200,10324.949699999999],[1457499600,10324.949699999999],[1457586000,10324.949699999999],[1457672400,10324.949699999999],[1457758800,10324.949699999999],[1457845200,10324.949699999999],[1457928000,10324.949699999999],[1458014400,10324.949699999999],[1458100800,10324.949699999999],[1458187200,10324.949699999999],[1458273600,10324.949699999999],[1458360000,10324.949699999999],[1458446400,10324.949699999999],[1458532800,10324.949699999999],[1458619200,10324.949699999999],[1458705600,10324.949699999999],[1458792000,10324.949699999999],[1458878400,10324.949699999999],[1458964800,10324.949699999999],[1459051200,10324.949699999999],[1459137600,10324.949699999999],[1459224000,10324.949699999999],[1459310400,10324.949699999999],[1459396800,10324.949699999999],[1459483200,10324.949699999999],[1459569600,10324.949699999999],[1459656000,10324.949699999999],[1459742400,10324.949699999999],[1459828800,10324.949699999999],[1459915200,10324.949699999999],[1460001600,10324.949699999999],[1460088000,10324.949699999999],[1460174400,10324.949699999999],[1460260800,10324.949699999999],[1460347200,10324.949699999999],[1460433600,10324.949699999999],[1460520000,10324.949699999999],[1460606400,10324.949699999999],[1460692800,10324.949699999999],[1460779200,10324.949699999999],[1460865600,10324.949699999999],[1460952000,10324.949699999999],[1461038400,10324.949699999999],[1461124800,10324.949699999999],[1461211200,10324.949699999999],[1461297600,10324.949699999999],[1461384000,10324.949699999999],[1461470400,10324.949699999999],[1461556800,10324.949699999999],[1461643200,10324.949699999999],[1461729600,10324.949699999999],[1461816000,10324.949699999999],[1461902400,10324.949699999999],[1461988800,10324.949699999999],[1462075200,10324.949699999999],[1462161600,10324.949699999999],[1462248000,10324.949699999999],[1462334400,10324.949699999999],[1462420800,10324.949699999999],[1462507200,10324.949699999999],[1462593600,10324.949699999999],[1462680000,10324.949699999999],[1462766400,10324.949699999999],[1462852800,10324.949699999999],[1462939200,10324.949699999999],[1463025600,10324.949699999999],[1463112000,10324.949699999999],[1463198400,10324.949699999999],[1463284800,10324.949699999999],[1463371200,10324.949699999999],[1463457600,10324.949699999999],[1463544000,10324.949699999999],[1463630400,10324.949699999999],[1463716800,10324.949699999999],[1463803200,10324.949699999999],[1463889600,10324.949699999999],[1463976000,10324.949699999999],[1464062400,10324.949699999999],[1464148800,10324.949699999999],[1464235200,10324.949699999999],[1464321600,10324.949699999999],[1464408000,10324.949699999999],[1464494400,10324.949699999999],[1464580800,10324.949699999999],[1464667200,10324.949699999999],[1464753600,10324.949699999999],[1464840000,10324.949699999999],[1464926400,10324.949699999999],[1465012800,10324.949699999999],[1465099200,10324.949699999999],[1465185600,10324.949699999999],[1465272000,10324.949699999999],[1465358400,10324.949699999999],[1465444800,10324.949699999999],[1465531200,10324.949699999999],[1465617600,10324.949699999999],[1465704000,10324.949699999999],[1465790400,10324.949699999999],[1465876800,10324.949699999999],[1465963200,10324.949699999999],[1466049600,10324.949699999999],[1466136000,10324.949699999999],[1466222400,10324.949699999999],[1466308800,10324.949699999999],[1466395200,10324.949699999999],[1466481600,10324.949699999999],[1466568000,10324.949699999999],[1466654400,10324.949699999999],[1466740800,10324.949699999999],[1466827200,10324.949699999999],[1466913600,10324.949699999999],[1467000000,10324.949699999999],[1467086400,10324.949699999999],[1467172800,10324.949699999999],[1467259200,10324.949699999999],[1467432000,14711.456700000001],[1467518400,14711.456700000001],[1467604800,14711.456700000001],[1467691200,14711.456700000001],[1530331200,14711.456700000001],[1530417600,14711.456700000001],[1530504000,14711.456700000001],[1530590400,22336.842400000001],[1530676800,22336.842400000001],[1530763200,22336.842400000001],[1530849600,22336.842400000001],[1530936000,22336.842400000001],[1531022400,22336.842400000001],[1531108800,22336.842400000001],[1531195200,22336.842400000001],[1531281600,22336.842400000001],[1531368000,22336.842400000001],[1531454400,22336.842400000001],[1531540800,22336.842400000001],[1531627200,22336.842400000001],[1531713600,22336.842400000001],[1531800000,22336.842400000001],[1531886400,22336.842400000001],[1531972800,22336.842400000001],[1532059200,22336.842400000001],[1532145600,22336.842400000001],[1532232000,22336.842400000001],[1532318400,22336.842400000001],[1532404800,22336.842400000001],[1532491200,22336.842400000001],[1532577600,22336.842400000001],[1532664000,22336.842400000001],[1532750400,22336.842400000001],[1532836800,22336.842400000001],[1532923200,22336.842400000001],[1533009600,22336.842400000001],[1533096000,22336.842400000001],[1533182400,22336.842400000001],[1533268800,22336.842400000001],[1533355200,22336.842400000001],[1533441600,22336.842400000001],[1533528000,22336.842400000001],[1533614400,22336.842400000001],[1533700800,22336.842400000001],[1533787200,22336.842400000001],[1533873600,22336.842400000001],[1533960000,22336.842400000001],[1534046400,22336.842400000001],[1534132800,22336.842400000001],[1534219200,22336.842400000001],[1534305600,22336.842400000001],[1534392000,22336.842400000001],[1534478400,22336.842400000001],[1534564800,22336.842400000001],[1534651200,22336.842400000001],[1534737600,22336.842400000001],[1534824000,22336.842400000001],[1534910400,22336.842400000001],[1534996800,22336.842400000001],[1535083200,22336.842400000001],[1535169600,22336.842400000001],[1535256000,22336.842400000001],[1535342400,22336.842400000001],[1535428800,22336.842400000001],[1535515200,22336.842400000001],[1535601600,22336.842400000001],[1535688000,22336.842400000001],[1535774400,22336.842400000001],[1535860800,22336.842400000001],[1535947200,22336.842400000001],[1536033600,22336.842400000001],[1536120000,22336.842400000001],[1536206400,22336.842400000001],[1536292800,22336.842400000001],[1536379200,22336.842400000001],[1536465600,22336.842400000001],[1536552000,22336.842400000001],[1536638400,22336.842400000001],[1536724800,22336.842400000001],[1536811200,22336.842400000001],[1536897600,22336.842400000001],[1536984000,22336.842400000001],[1537070400,22336.842400000001],[1537156800,22336.842400000001],[1537243200,22336.842400000001],[1537329600,22336.842400000001],[1537416000,22336.842400000001],[1537502400,22336.842400000001],[1537588800,22336.842400000001],[1537675200,22336.842400000001],[1537761600,22336.842400000001],[1537848000,22336.842400000001],[1537934400,22336.842400000001],[1538020800,22336.842400000001],[1538107200,22336.842400000001],[1538193600,22336.842400000001],[1538280000,22336.842400000001],[1538366400,22336.842400000001],[1538452800,22336.842400000001],[1538539200,22336.842400000001],[1538625600,22336.842400000001],[1538712000,22336.842400000001],[1538798400,22336.842400000001],[1538884800,22336.842400000001],[1538971200,22336.842400000001],[1539057600,22336.842400000001],[1539144000,22336.842400000001],[1539230400,22336.842400000001],[1539316800,22336.842400000001],[1539403200,22336.842400000001],[1539489600,22336.842400000001],[1539576000,22336.842400000001],[1539662400,22336.842400000001],[1539748800,22336.842400000001],[1539835200,22336.842400000001],[1539921600,22336.842400000001],[1540008000,22336.842400000001],[1540094400,22336.842400000001],[1540180800,22336.842400000001],[1540267200,22336.842400000001],[1540353600,22336.842400000001],[1540440000,22336.842400000001],[1540526400,22336.842400000001],[1540612800,22336.842400000001],[1540699200,22336.842400000001],[1540785600,22336.842400000001],[1540872000,22336.842400000001],[1540958400,22336.842400000001],[1541044800,22336.842400000001],[1541131200,22336.842400000001],[1541217600,22336.842400000001],[1541304000,22336.842400000001],[1541394000,22336.842400000001],[1541480400,22336.842400000001],[1541566800,22336.842400000001],[1541653200,22336.842400000001],[1541739600,22336.842400000001],[1541826000,22336.842400000001],[1541912400,22336.842400000001],[1541998800,22336.842400000001],[1542085200,22336.842400000001],[1542171600,22336.842400000001],[1542258000,22336.842400000001],[1542344400,22336.842400000001],[1542430800,22336.842400000001],[1542517200,22336.842400000001],[1542603600,22336.842400000001],[1542690000,22336.842400000001],[1542776400,22336.842400000001],[1542862800,22336.842400000001],[1542949200,22336.842400000001],[1543035600,22336.842400000001],[1543122000,22336.842400000001],[1543208400,22336.842400000001],[1543294800,22336.842400000001],[1543381200,22336.842400000001],[1543467600,22336.842400000001],[1543554000,22336.842400000001],[1543640400,22336.842400000001],[1543726800,22336.842400000001],[1543813200,22336.842400000001],[1543899600,22336.842400000001],[1543986000,22336.842400000001],[1544072400,22336.842400000001],[1544158800,22336.842400000001],[1544245200,22336.842400000001],[1544331600,22336.842400000001],[1544418000,22336.842400000001],[1544504400,22336.842400000001],[1544590800,22336.842400000001],[1544677200,22336.842400000001],[1544763600,22336.842400000001],[1544850000,22336.842400000001],[1544936400,22336.842400000001],[1545022800,22336.842400000001],[1545109200,22336.842400000001],[1545195600,22336.842400000001],[1545282000,22336.842400000001],[1545368400,22336.842400000001],[1545454800,22336.842400000001],[1545541200,22336.842400000001],[1545627600,22336.842400000001],[1545714000,22336.842400000001],[1545800400,22336.842400000001],[1545886800,22336.842400000001],[1545973200,22336.842400000001],[1546059600,22336.842400000001],[1546146000,22336.842400000001],[1546232400,22336.842400000001],[1546318800,22336.842400000001],[1546405200,22336.842400000001],[1546491600,22336.842400000001],[1546578000,22336.842400000001],[1546664400,22336.842400000001],[1546750800,22336.842400000001],[1546837200,22336.842400000001],[1546923600,22336.842400000001],[1547010000,22336.842400000001],[1547096400,22336.842400000001],[1547182800,22336.842400000001],[1547269200,22336.842400000001],[1547355600,22336.842400000001],[1547442000,22336.842400000001],[1547528400,22336.842400000001],[1547614800,22336.842400000001],[1547701200,22336.842400000001],[1547787600,22336.842400000001],[1547874000,22336.842400000001],[1547960400,22336.842400000001],[1548046800,22336.842400000001],[1548133200,22336.842400000001],[1548219600,22336.842400000001],[1548306000,22336.842400000001],[1548392400,22336.842400000001],[1548478800,22336.842400000001],[1548565200,22336.842400000001],[1548651600,22336.842400000001],[1548738000,22336.842400000001],[1548824400,22336.842400000001],[1548910800,22336.842400000001],[1548997200,22336.842400000001],[1549083600,22336.842400000001],[1549170000,22336.842400000001],[1549256400,22336.842400000001],[1549342800,22336.842400000001],[1549429200,22336.842400000001],[1549515600,22336.842400000001],[1549602000,22336.842400000001],[1549688400,22336.842400000001],[1549774800,22336.842400000001],[1549861200,22336.842400000001],[1549947600,22336.842400000001],[1550034000,22336.842400000001],[1550120400,22336.842400000001],[1550206800,22336.842400000001],[1550293200,22336.842400000001],[1550379600,22336.842400000001],[1550466000,22336.842400000001],[1550552400,22336.842400000001],[1550638800,22336.842400000001],[1550725200,22336.842400000001],[1550811600,22336.842400000001],[1550898000,22336.842400000001],[1550984400,22336.842400000001],[1551070800,22336.842400000001],[1551157200,22336.842400000001],[1551243600,22336.842400000001],[1551330000,22336.842400000001],[1551416400,22336.842400000001],[1551502800,22336.842400000001],[1551589200,22336.842400000001],[1551675600,22336.842400000001],[1551762000,22336.842400000001],[1551848400,22336.842400000001],[1551934800,22336.842400000001],[1552021200,22336.842400000001],[1552107600,22336.842400000001],[1552194000,22336.842400000001],[1552276800,22336.842400000001],[1552363200,22336.842400000001],[1552449600,22336.842400000001],[1552536000,22336.842400000001],[1552622400,22336.842400000001],[1552708800,22336.842400000001],[1552795200,22336.842400000001],[1552881600,22336.842400000001],[1552968000,22336.842400000001],[1553054400,22336.842400000001],[1553140800,22336.842400000001],[1553227200,22336.842400000001],[1553313600,22336.842400000001],[1553400000,22336.842400000001],[1553486400,22336.842400000001],[1553572800,22336.842400000001],[1553659200,22336.842400000001],[1553745600,22336.842400000001],[1553832000,22336.842400000001],[1553918400,22336.842400000001],[1554004800,22336.842400000001],[1554091200,22336.842400000001],[1554177600,22336.842400000001],[1554264000,22336.842400000001],[1554350400,22336.842400000001],[1554436800,22336.842400000001],[1554523200,22336.842400000001],[1554609600,22336.842400000001],[1554696000,22336.842400000001],[1554782400,22336.842400000001],[1554868800,22336.842400000001],[1554955200,22336.842400000001],[1555041600,22336.842400000001],[1555128000,22336.842400000001],[1555214400,22336.842400000001],[1555300800,22336.842400000001],[1555387200,22336.842400000001],[1555473600,22336.842400000001],[1555560000,22336.842400000001],[1555646400,22336.842400000001],[1555732800,22336.842400000001],[1555819200,22336.842400000001],[1555905600,22336.842400000001],[1555992000,22336.842400000001],[1556078400,22336.842400000001],[1556164800,22336.842400000001],[1556251200,22336.842400000001],[1556337600,22336.842400000001],[1556424000,22336.842400000001],[1556510400,22336.842400000001],[1556596800,22336.842400000001],[1556683200,22336.842400000001],[1556769600,22336.842400000001],[1556856000,22336.842400000001],[1556942400,22336.842400000001],[1557028800,22336.842400000001],[1557115200,22336.842400000001],[1557201600,22336.842400000001],[1557288000,22336.842400000001],[1557374400,22336.842400000001],[1557460800,22336.842400000001],[1557547200,22336.842400000001],[1557633600,22336.842400000001],[1557720000,22336.842400000001],[1557806400,22336.842400000001],[1557892800,22336.842400000001],[1557979200,22336.842400000001],[1558065600,22336.842400000001],[1558152000,22336.842400000001],[1558238400,22336.842400000001],[1558324800,22336.842400000001],[1558411200,22336.842400000001],[1558497600,22336.842400000001],[1558584000,22336.842400000001],[1558670400,22336.842400000001],[1558756800,22336.842400000001],[1558843200,22336.842400000001],[1558929600,22336.842400000001],[1559016000,22336.842400000001],[1559102400,22336.842400000001],[1559188800,22336.842400000001],[1559275200,22336.842400000001],[1559361600,22336.842400000001],[1559448000,22336.842400000001],[1559534400,22336.842400000001],[1559620800,22336.842400000001],[1559707200,22336.842400000001],[1559793600,22336.842400000001],[1559880000,22336.842400000001],[1559966400,22336.842400000001],[1560052800,22336.842400000001],[1560139200,22336.842400000001],[1560225600,22336.842400000001],[1560312000,22336.842400000001],[1560398400,22336.842400000001],[1560484800,22336.842400000001],[1560571200,22336.842400000001],[1560657600,22336.842400000001],[1560744000,22336.842400000001],[1560830400,22336.842400000001],[1560916800,22336.842400000001],[1561003200,22336.842400000001],[1561089600,22336.842400000001],[1561176000,22336.842400000001],[1561262400,22336.842400000001],[1561348800,22336.842400000001],[1561435200,22336.842400000001],[1561521600,22336.842400000001],[1561608000,22336.842400000001],[1561694400,22336.842400000001],[1561780800,22336.842400000001],[1561867200,22336.842400000001],[1561953600,22336.842400000001],[1562040000,24044.960999999999],[1562126400,24044.960999999999],[1562212800,24044.960999999999],[1562299200,24044.960999999999],[1562385600,24044.960999999999],[1562472000,24044.960999999999],[1562558400,24044.960999999999],[1562644800,24044.960999999999],[1562731200,24044.960999999999],[1562817600,24044.960999999999],[1562904000,24044.960999999999],[1562990400,24044.960999999999],[1563076800,24044.960999999999],[1563163200,24044.960999999999],[1563249600,24044.960999999999],[1563336000,24044.960999999999],[1563422400,24044.960999999999],[1563508800,24044.960999999999],[1563595200,24044.960999999999],[1563681600,24044.960999999999],[1563768000,24044.960999999999],[1563854400,24044.960999999999],[1563940800,24044.960999999999],[1564027200,24044.960999999999],[1564113600,24044.960999999999],[1564200000,24044.960999999999],[1564286400,24044.960999999999],[1564372800,24044.960999999999],[1564459200,24044.960999999999],[1564545600,24044.960999999999],[1564632000,24044.960999999999],[1564718400,24044.960999999999],[1564804800,24044.960999999999],[1564891200,24044.960999999999],[1564977600,24044.960999999999],[1565064000,24044.960999999999],[1565150400,24044.960999999999],[1565236800,24044.960999999999],[1565323200,24044.960999999999],[1565409600,24044.960999999999],[1565496000,24044.960999999999],[1565582400,24044.960999999999],[1565668800,24044.960999999999],[1565755200,24044.960999999999],[1565841600,24044.960999999999],[1565928000,24044.960999999999],[1566014400,24044.960999999999],[1566100800,24044.960999999999],[1566187200,24044.960999999999],[1566273600,24044.960999999999],[1566360000,24044.960999999999],[1566446400,24044.960999999999],[1566532800,24044.960999999999],[1566619200,24044.960999999999],[1566705600,24044.960999999999],[1566792000,24044.960999999999],[1566878400,24044.960999999999],[1566964800,24044.960999999999],[1567051200,24044.960999999999],[1567137600,24044.960999999999],[1567224000,24044.960999999999],[1567310400,24044.960999999999],[1567396800,24044.960999999999],[1567483200,24044.960999999999],[1567569600,24044.960999999999],[1567656000,24044.960999999999],[1567742400,24044.960999999999],[1567828800,24044.960999999999],[1567915200,24044.960999999999],[1568001600,24044.960999999999],[1568088000,24044.960999999999],[1568174400,24044.960999999999],[1568260800,24044.960999999999],[1568347200,24044.960999999999],[1568433600,24044.960999999999],[1568520000,24044.960999999999],[1568606400,24044.960999999999],[1568692800,24044.960999999999],[1568779200,24044.960999999999],[1568865600,24044.960999999999],[1568952000,24044.960999999999],[1569038400,24044.960999999999],[1569124800,24044.960999999999],[1569211200,24044.960999999999],[1569297600,24044.960999999999],[1569384000,24044.960999999999],[1569470400,24044.960999999999],[1569556800,24044.960999999999],[1569643200,24044.960999999999],[1569729600,24044.960999999999],[1569816000,24044.960999999999],[1569902400,24044.960999999999],[1569988800,24044.960999999999],[1570075200,24044.960999999999],[1570161600,24044.960999999999],[1570248000,24044.960999999999],[1570334400,24044.960999999999],[1570420800,24044.960999999999],[1570507200,24044.960999999999],[1570593600,24044.960999999999],[1570680000,24044.960999999999],[1570766400,24044.960999999999],[1570852800,24044.960999999999],[1570939200,24044.960999999999],[1571025600,24044.960999999999],[1571112000,24044.960999999999],[1571198400,24044.960999999999],[1571284800,24044.960999999999],[1571371200,24044.960999999999],[1571457600,24044.960999999999],[1571544000,24044.960999999999],[1571630400,24044.960999999999],[1571716800,24044.960999999999],[1571803200,24044.960999999999],[1571889600,24044.960999999999],[1571976000,24044.960999999999],[1572062400,24044.960999999999],[1572148800,24044.960999999999],[1572235200,24044.960999999999],[1572321600,24044.960999999999],[1572408000,24044.960999999999],[1572494400,24044.960999999999],[1572580800,24044.960999999999],[1572667200,24044.960999999999],[1572753600,24044.960999999999],[1572843600,24044.960999999999],[1572930000,24044.960999999999],[1573016400,24044.960999999999],[1573102800,24044.960999999999],[1573189200,24044.960999999999],[1573275600,24044.960999999999],[1573362000,24044.960999999999],[1573448400,24044.960999999999],[1573534800,24044.960999999999],[1573621200,24044.960999999999],[1573707600,24044.960999999999],[1573794000,24044.960999999999],[1573880400,24044.960999999999],[1573966800,24044.960999999999],[1574053200,24044.960999999999],[1574139600,24044.960999999999],[1574226000,24044.960999999999],[1574312400,24044.960999999999],[1574398800,24044.960999999999],[1574485200,24044.960999999999],[1574571600,24044.960999999999],[1574658000,24044.960999999999],[1574744400,24044.960999999999],[1574830800,24044.960999999999],[1574917200,24044.960999999999],[1575003600,24044.960999999999],[1575090000,24044.960999999999],[1575176400,24044.960999999999],[1575262800,24044.960999999999],[1575349200,24044.960999999999],[1575435600,24044.960999999999],[1575522000,24044.960999999999],[1575608400,24044.960999999999],[1575694800,24044.960999999999],[1575781200,24044.960999999999],[1575867600,24044.960999999999],[1575954000,24044.960999999999],[1576040400,24044.960999999999],[1576126800,24044.960999999999],[1576213200,24044.960999999999],[1576299600,24044.960999999999],[1576386000,24044.960999999999],[1576472400,24044.960999999999],[1576558800,24044.960999999999],[1576645200,24044.960999999999],[1576731600,24044.960999999999],[1576818000,24044.960999999999],[1576904400,24044.960999999999],[1576990800,24044.960999999999],[1577077200,24044.960999999999],[1577163600,24044.960999999999],[1577250000,24044.960999999999],[1577336400,24044.960999999999],[1577422800,24044.960999999999],[1577509200,24044.960999999999],[1577595600,24044.960999999999],[1577682000,24044.960999999999],[1577768400,24044.960999999999],[1577854800,24044.960999999999],[1577941200,24044.960999999999],[1578027600,24044.960999999999],[1578114000,24044.960999999999],[1578200400,24044.960999999999],[1578286800,24044.960999999999],[1578373200,24044.960999999999],[1578459600,24044.960999999999],[1578546000,24044.960999999999],[1578632400,24044.960999999999],[1578718800,24044.960999999999],[1578805200,24044.960999999999],[1578891600,24044.960999999999],[1578978000,24044.960999999999],[1579064400,24044.960999999999],[1579150800,24044.960999999999],[1579237200,24044.960999999999],[1579323600,24044.960999999999],[1579410000,24044.960999999999],[1579496400,24044.960999999999],[1579582800,24044.960999999999],[1579669200,24044.960999999999],[1579755600,24044.960999999999],[1579842000,24044.960999999999],[1579928400,24044.960999999999],[1580014800,24044.960999999999],[1580101200,24044.960999999999],[1580187600,24044.960999999999],[1580274000,24044.960999999999],[1580360400,24044.960999999999],[1580446800,24044.960999999999],[1580533200,24044.960999999999],[1580619600,24044.960999999999],[1580706000,24044.960999999999],[1580792400,24044.960999999999],[1580878800,24044.960999999999],[1580965200,24044.960999999999],[1581051600,24044.960999999999],[1581138000,24044.960999999999],[1581224400,24044.960999999999],[1581310800,24044.960999999999],[1581397200,24044.960999999999],[1581483600,24044.960999999999],[1581570000,24044.960999999999],[1581656400,24044.960999999999],[1581742800,24044.960999999999],[1581829200,24044.960999999999],[1581915600,24044.960999999999],[1582002000,24044.960999999999],[1582088400,24044.960999999999],[1582174800,24044.960999999999],[1582261200,24044.960999999999],[1582347600,24044.960999999999],[1582434000,24044.960999999999],[1582520400,24044.960999999999],[1582606800,24044.960999999999],[1582693200,24044.960999999999],[1582779600,24044.960999999999],[1582866000,24044.960999999999],[1582952400,24044.960999999999],[1583038800,24044.960999999999],[1583125200,24044.960999999999],[1583211600,24044.960999999999],[1583298000,24044.960999999999],[1583384400,24044.960999999999],[1583470800,24044.960999999999],[1583557200,24044.960999999999],[1583643600,24044.960999999999],[1583726400,24044.960999999999],[1583812800,24044.960999999999],[1583899200,24044.960999999999],[1583985600,24044.960999999999],[1584072000,24044.960999999999],[1584158400,24044.960999999999],[1584244800,24044.960999999999],[1584331200,24044.960999999999],[1584417600,24044.960999999999],[1584504000,24044.960999999999],[1584590400,24044.960999999999],[1584676800,24044.960999999999],[1584763200,24044.960999999999],[1584849600,24044.960999999999],[1584936000,24044.960999999999],[1585022400,24044.960999999999],[1585108800,24044.960999999999],[1585195200,24044.960999999999],[1585281600,24044.960999999999],[1585368000,24044.960999999999],[1585454400,24044.960999999999],[1585540800,24044.960999999999],[1585627200,24044.960999999999],[1585713600,24044.960999999999],[1585800000,24044.960999999999],[1585886400,24044.960999999999],[1585972800,24044.960999999999],[1586059200,24044.960999999999],[1586145600,24044.960999999999],[1586232000,24044.960999999999],[1586318400,24044.960999999999],[1586404800,24044.960999999999],[1586491200,24044.960999999999],[1586577600,24044.960999999999],[1586664000,24044.960999999999],[1586750400,24044.960999999999],[1586836800,24044.960999999999],[1586923200,24044.960999999999],[1587009600,24044.960999999999],[1587096000,24044.960999999999],[1587182400,24044.960999999999],[1587268800,24044.960999999999],[1587355200,24044.960999999999],[1587441600,24044.960999999999],[1587528000,24044.960999999999],[1587614400,24044.960999999999],[1587700800,24044.960999999999],[1587787200,24044.960999999999],[1587873600,24044.960999999999],[1587960000,24044.960999999999],[1588046400,24044.960999999999],[1588132800,24044.960999999999],[1588219200,24044.960999999999],[1588305600,24044.960999999999],[1588392000,24044.960999999999],[1588478400,24044.960999999999],[1588564800,24044.960999999999],[1588651200,24044.960999999999],[1588737600,24044.960999999999],[1588824000,24044.960999999999],[1588910400,24044.960999999999],[1588996800,24044.960999999999],[1589083200,24044.960999999999],[1589169600,24044.960999999999],[1589256000,24044.960999999999],[1589342400,24044.960999999999],[1589428800,24044.960999999999],[1589515200,24044.960999999999],[1589601600,24044.960999999999],[1589688000,24044.960999999999],[1589774400,24044.960999999999],[1589860800,24044.960999999999],[1589947200,24044.960999999999],[1590033600,24044.960999999999],[1590120000,24044.960999999999],[1590206400,24044.960999999999],[1590292800,24044.960999999999],[1590379200,24044.960999999999],[1590465600,24044.960999999999],[1590552000,24044.960999999999],[1590638400,24044.960999999999],[1590724800,24044.960999999999],[1590811200,24044.960999999999],[1590897600,24044.960999999999],[1590984000,24044.960999999999],[1591070400,24044.960999999999],[1591156800,24044.960999999999],[1591243200,24044.960999999999],[1591329600,24044.960999999999],[1591416000,24044.960999999999],[1591502400,24044.960999999999],[1591588800,24044.960999999999],[1591675200,24044.960999999999],[1591761600,24044.960999999999],[1591848000,24044.960999999999],[1591934400,24044.960999999999],[1592020800,24044.960999999999],[1592107200,24044.960999999999],[1592193600,24044.960999999999],[1592280000,24044.960999999999],[1592366400,24044.960999999999],[1592452800,24044.960999999999],[1592539200,24044.960999999999],[1592625600,24044.960999999999],[1592712000,24044.960999999999],[1592798400,24044.960999999999],[1592884800,24044.960999999999],[1592971200,24044.960999999999],[1593057600,24044.960999999999],[1593144000,24044.960999999999],[1593230400,24044.960999999999],[1593316800,24044.960999999999],[1593403200,24044.960999999999],[1593489600,24044.960999999999],[1593576000,24044.960999999999],[1593662400,27049.502],[1593748800,27049.502],[1593835200,27049.502],[1593921600,27049.502],[1594008000,27049.502],[1594094400,27049.502],[1594180800,27049.502],[1594267200,27049.502],[1594353600,27049.502],[1594440000,27049.502],[1594526400,27049.502],[1594612800,27049.502],[1594699200,27049.502],[1594785600,27049.502],[1594872000,27049.502],[1594958400,27049.502],[1595044800,27049.502],[1595131200,27049.502],[1595217600,27049.502],[1595304000,27049.502],[1595390400,27049.502],[1595476800,27049.502],[1595563200,27049.502],[1595649600,27049.502],[1595736000,27049.502],[1595822400,27049.502],[1595908800,27049.502],[1595995200,27049.502],[1596081600,27049.502],[1596168000,27049.502],[1596254400,27049.502],[1596340800,27049.502],[1596427200,27049.502],[1596513600,27049.502],[1596600000,27049.502],[1596686400,27049.502],[1596772800,27049.502],[1596859200,27049.502],[1596945600,27049.502],[1597032000,27049.502],[1597118400,27049.502],[1597204800,27049.502],[1597291200,27049.502],[1597377600,27049.502],[1597464000,27049.502],[1597550400,27049.502],[1597636800,27049.502],[1597723200,27049.502],[1597809600,27049.502],[1597896000,27049.502],[1597982400,27049.502],[1598068800,27049.502],[1598155200,27049.502],[1598241600,27049.502],[1598328000,27049.502],[1598414400,27049.502],[1598500800,27049.502],[1598587200,27049.502],[1598673600,27049.502],[1598760000,27049.502],[1598846400,27049.502],[1598932800,27049.502],[1599019200,27049.502],[1599105600,27049.502],[1599192000,27049.502],[1599278400,27049.502],[1599364800,27049.502],[1599451200,27049.502],[1599537600,27049.502],[1599624000,27049.502],[1599710400,27049.502],[1599796800,27049.502],[1599883200,27049.502],[1599969600,27049.502],[1600056000,27049.502],[1600142400,27049.502],[1600228800,27049.502],[1600315200,27049.502],[1600401600,27049.502],[1600488000,27049.502],[1600574400,27049.502],[1600660800,27049.502],[1600747200,27049.502],[1600833600,27049.502],[1600920000,27049.502],[1601006400,27049.502],[1601092800,27049.502],[1601179200,27049.502],[1601265600,27049.502],[1601352000,27049.502],[1601438400,27049.502],[1601524800,27049.502],[1601611200,27049.502],[1601697600,27049.502],[1601784000,27049.502],[1601870400,27049.502],[1601956800,27049.502],[1602043200,27049.502],[1602129600,27049.502],[1602216000,27049.502],[1602302400,27049.502],[1602388800,27049.502],[1602475200,27049.502],[1602561600,27049.502],[1602648000,27049.502],[1602734400,27049.502],[1602820800,27049.502],[1602907200,27049.502],[1602993600,27049.502],[1603080000,27049.502],[1603166400,27049.502],[1603252800,27049.502],[1603339200,27049.502],[1603425600,27049.502],[1603512000,27049.502],[1603598400,27049.502],[1603684800,27049.502],[1603771200,27049.502],[1603857600,27049.502],[1603944000,27049.502],[1604030400,27049.502],[1604116800,27049.502],[1604203200,27049.502],[1604293200,27049.502],[1604379600,27049.502],[1604466000,27049.502],[1604552400,27049.502],[1604638800,27049.502],[1604725200,27049.502],[1604811600,27049.502],[1604898000,27049.502],[1604984400,27049.502],[1605070800,27049.502],[1605157200,27049.502],[1605243600,27049.502],[1605330000,27049.502],[1605416400,27049.502],[1605502800,27049.502],[1605589200,27049.502],[1605675600,27049.502],[1605762000,27049.502],[1605848400,27049.502],[1605934800,27049.502],[1606021200,27049.502],[1606107600,27049.502],[1606194000,27049.502],[1606280400,27049.502],[1606366800,27049.502],[1606453200,27049.502],[1606539600,27049.502],[1606626000,27049.502],[1606712400,27049.502],[1606798800,27049.502],[1606885200,27049.502],[1606971600,27049.502],[1607058000,27049.502],[1607144400,27049.502],[1607230800,27049.502],[1607317200,27049.502],[1607403600,27049.502],[1607490000,27049.502],[1607576400,27049.502],[1607662800,27049.502],[1607749200,27049.502],[1607835600,27049.502],[1607922000,27049.502],[1608008400,27049.502],[1608094800,27049.502],[1608181200,27049.502],[1608267600,27049.502],[1608354000,27049.502],[1608440400,27049.502],[1608526800,27049.502],[1608613200,27049.502],[1608699600,27049.502],[1608786000,27049.502],[1608872400,27049.502],[1608958800,27049.502],[1609045200,27049.502],[1609131600,27049.502],[1609218000,27049.502],[1609304400,27049.502],[1609390800,27049.502],[1609477200,27049.502],[1609563600,27049.502],[1609650000,27049.502],[1609736400,27049.502],[1609822800,27049.502],[1609909200,27049.502],[1609995600,27049.502],[1610082000,27049.502],[1610168400,27049.502],[1610254800,27049.502],[1610341200,27049.502],[1610427600,27049.502],[1610514000,27049.502],[1610600400,27049.502],[1610686800,27049.502],[1610773200,27049.502],[1610859600,27049.502],[1610946000,27049.502],[1611032400,27049.502],[1611118800,27049.502],[1611205200,27049.502],[1611291600,27049.502],[1611378000,27049.502],[1611464400,27049.502],[1611550800,27049.502],[1611637200,27049.502],[1611723600,27049.502],[1611810000,27049.502],[1611896400,27049.502],[1611982800,27049.502],[1612069200,27049.502],[1612155600,27049.502],[1612242000,27049.502],[1612328400,27049.502],[1612414800,27049.502],[1612501200,27049.502],[1612587600,27049.502],[1612674000,27049.502],[1612760400,27049.502],[1612846800,27049.502],[1612933200,27049.502],[1613019600,27049.502],[1613106000,27049.502],[1613192400,27049.502],[1613278800,27049.502],[1613365200,27049.502],[1613451600,27049.502],[1613538000,27049.502],[1613624400,27049.502],[1613710800,27049.502],[1613797200,27049.502],[1613883600,27049.502],[1613970000,27049.502],[1614056400,27049.502],[1614142800,27049.502],[1614229200,27049.502],[1614315600,27049.502],[1614402000,27049.502],[1614488400,27049.502],[1614574800,27049.502],[1614661200,27049.502],[1614747600,27049.502],[1614834000,27049.502],[1614920400,27049.502],[1615006800,27049.502],[1615093200,27049.502],[1615179600,27049.502],[1615266000,27049.502],[1615352400,27049.502],[1615438800,27049.502],[1615525200,27049.502],[1615611600,27049.502],[1615698000,27049.502],[1615780800,27049.502],[1615867200,27049.502],[1615953600,27049.502],[1616040000,27049.502],[1616126400,27049.502],[1616212800,27049.502],[1616299200,27049.502],[1616385600,27049.502],[1616472000,27049.502],[1616558400,27049.502],[1616644800,27049.502],[1616731200,27049.502],[1616817600,27049.502],[1616904000,27049.502],[1616990400,27049.502],[1617076800,27049.502],[1617163200,27049.502],[1617249600,27049.502],[1617336000,27049.502],[1617422400,27049.502],[1617508800,27049.502],[1617595200,27049.502],[1617681600,27049.502],[1617768000,27049.502],[1617854400,27049.502],[1617940800,27049.502],[1618027200,27049.502],[1618113600,27049.502],[1618200000,27049.502],[1618286400,27049.502],[1618372800,27049.502],[1618459200,27049.502],[1618545600,27049.502],[1618632000,27049.502],[1618718400,27049.502],[1618804800,27049.502],[1618891200,27049.502],[1618977600,27049.502],[1619064000,27049.502],[1619150400,27049.502],[1619236800,27049.502],[1619323200,27049.502],[1619409600,27049.502],[1619496000,27049.502],[1619582400,27049.502],[1619668800,27049.502],[1619755200,27049.502],[1619841600,27049.502],[1619928000,27049.502],[1620014400,27049.502],[1620100800,27049.502],[1620187200,27049.502],[1620273600,27049.502],[1620360000,27049.502],[1620446400,27049.502],[1620532800,27049.502],[1620619200,27049.502],[1620705600,27049.502],[1620792000,27049.502],[1620878400,27049.502],[1620964800,27049.502],[1621051200,27049.502],[1621137600,27049.502],[1621224000,27049.502],[1621310400,27049.502],[1621396800,27049.502],[1621483200,27049.502],[1621569600,27049.502],[1621656000,27049.502],[1621742400,27049.502],[1621828800,27049.502],[1621915200,27049.502],[1622001600,27049.502],[1622088000,27049.502],[1622174400,27049.502],[1622260800,27049.502],[1622347200,27049.502],[1622433600,27049.502],[1622520000,27049.502],[1622606400,27049.502],[1622692800,27049.502],[1622779200,27049.502],[1622865600,27049.502],[1622952000,27049.502],[1623038400,27049.502],[1623124800,27049.502],[1623211200,27049.502],[1623297600,27049.502],[1623384000,27049.502],[1623470400,27049.502],[1623556800,27049.502],[1623643200,27049.502],[1623729600,27049.502],[1623816000,27049.502],[1623902400,27049.502],[1623988800,27049.502],[1624075200,27049.502],[1624161600,27049.502],[1624248000,27049.502],[1624334400,27049.502],[1624420800,27049.502],[1624507200,27049.502],[1624593600,27049.502],[1624680000,27049.502],[1624766400,27049.502],[1624852800,27049.502],[1624939200,27049.502],[1625025600,27049.502],[1625112000,27049.502],[1625198400,41080.725100000003],[1656648000,41080.725100000003],[1656734400,53769.602299999999],[1656820800,53769.602299999999],[1656907200,53769.602299999999],[1656993600,53769.602299999999],[1657080000,53769.602299999999],[1657166400,53769.602299999999],[1657252800,53769.602299999999],[1657339200,53769.602299999999],[1657425600,53769.602299999999],[1657512000,53769.602299999999],[1657598400,53769.602299999999],[1657684800,53769.602299999999],[1657771200,53769.602299999999],[1657857600,53769.602299999999],[1657944000,53769.602299999999],[1658030400,53769.602299999999],[1658116800,53769.602299999999],[1658203200,53769.602299999999],[1658289600,53769.602299999999],[1658376000,53769.602299999999],[1658462400,53769.602299999999],[1658548800,53769.602299999999],[1658635200,53769.602299999999],[1658721600,53769.602299999999],[1658808000,53769.602299999999],[1658894400,53769.602299999999],[1658980800,53769.602299999999],[1659067200,53769.602299999999],[1659153600,53769.602299999999],[1659240000,53769.602299999999],[1659326400,53769.602299999999],[1659412800,53769.602299999999],[1659499200,53769.602299999999],[1659585600,53769.602299999999],[1659672000,53769.602299999999],[1659758400,53769.602299999999],[1659844800,53769.602299999999],[1659931200,53769.602299999999],[1660017600,53769.602299999999],[1660104000,53769.602299999999],[1660190400,53769.602299999999],[1660276800,53769.602299999999],[1660363200,53769.602299999999],[1660449600,53769.602299999999],[1660536000,53769.602299999999],[1660622400,53769.602299999999],[1660708800,53769.602299999999],[1660795200,53769.602299999999],[1660881600,53769.602299999999],[1660968000,53769.602299999999],[1661054400,53769.602299999999],[1661140800,53769.602299999999],[1661227200,53769.602299999999],[1661313600,53769.602299999999],[1661400000,53769.602299999999],[1661486400,53769.602299999999],[1661572800,53769.602299999999],[1661659200,53769.602299999999],[1661745600,53769.602299999999],[1661832000,53769.602299999999],[1661918400,53769.602299999999],[1662004800,53769.602299999999],[1662091200,53769.602299999999],[1662177600,53769.602299999999],[1662264000,53769.602299999999],[1662350400,53769.602299999999],[1662436800,53769.602299999999],[1662523200,53769.602299999999],[1662609600,53769.602299999999],[1662696000,53769.602299999999],[1662782400,53769.602299999999],[1662868800,53769.602299999999],[1662955200,53769.602299999999],[1663041600,53769.602299999999],[1663128000,53769.602299999999],[1663214400,53769.602299999999],[1663300800,53769.602299999999],[1663387200,53769.602299999999],[1663473600,53769.602299999999],[1663560000,53769.602299999999],[1663646400,53769.602299999999],[1663732800,53769.602299999999],[1663819200,53769.602299999999],[1663905600,53769.602299999999],[1663992000,53769.602299999999],[1664078400,53769.602299999999],[1664164800,53769.602299999999],[1664251200,53769.602299999999],[1664337600,53769.602299999999],[1664424000,53769.602299999999],[1664510400,53769.602299999999],[1664596800,53769.602299999999],[1664683200,53769.602299999999],[1664769600,53769.602299999999],[1664856000,53769.602299999999],[1664942400,53769.602299999999],[1665028800,53769.602299999999],[1665115200,53769.602299999999],[1665201600,53769.602299999999],[1665288000,53769.602299999999],[1665374400,53769.602299999999],[1665460800,53769.602299999999],[1665547200,53769.602299999999],[1665633600,53769.602299999999],[1665720000,53769.602299999999],[1665806400,53769.602299999999],[1665892800,53769.602299999999],[1665979200,53769.602299999999],[1666065600,53769.602299999999],[1666152000,53769.602299999999],[1666238400,53769.602299999999],[1666324800,53769.602299999999],[1666411200,53769.602299999999],[1666497600,53769.602299999999],[1666584000,53769.602299999999],[1666670400,53769.602299999999],[1666756800,53769.602299999999],[1666843200,53769.602299999999],[1666929600,53769.602299999999],[1667016000,53769.602299999999],[1667102400,53769.602299999999],[1667188800,53769.602299999999],[1667275200,53769.602299999999],[1667361600,53769.602299999999],[1667448000,53769.602299999999],[1667534400,53769.602299999999],[1667620800,53769.602299999999],[1667707200,53769.602299999999],[1667797200,53769.602299999999],[1667883600,53769.602299999999],[1667970000,53769.602299999999],[1668056400,53769.602299999999],[1668142800,53769.602299999999],[1668229200,53769.602299999999],[1668315600,53769.602299999999],[1668402000,53769.602299999999],[1668488400,53769.602299999999],[1668574800,53769.602299999999],[1668661200,53769.602299999999],[1668747600,53769.602299999999],[1668834000,53769.602299999999],[1668920400,53769.602299999999],[1669006800,53769.602299999999],[1669093200,53769.602299999999],[1669179600,53769.602299999999],[1669266000,53769.602299999999],[1669352400,53769.602299999999],[1669438800,53769.602299999999],[1669525200,53769.602299999999],[1669611600,53769.602299999999],[1669698000,53769.602299999999],[1669784400,53769.602299999999],[1669870800,53769.602299999999],[1669957200,53769.602299999999],[1670043600,53769.602299999999],[1670130000,53769.602299999999],[1670216400,53769.602299999999],[1670302800,53769.602299999999],[1670389200,53769.602299999999],[1670475600,53769.602299999999],[1670562000,53769.602299999999],[1670648400,53769.602299999999],[1670734800,53769.602299999999],[1670821200,53769.602299999999],[1670907600,53769.602299999999],[1670994000,53769.602299999999],[1671080400,53769.602299999999],[1671166800,53769.602299999999],[1671253200,53769.602299999999],[1671339600,53769.602299999999],[1671426000,53769.602299999999],[1671512400,53769.602299999999],[1671598800,53769.602299999999],[1671685200,53769.602299999999],[1671771600,53769.602299999999],[1671858000,53769.602299999999],[1671944400,53769.602299999999],[1672030800,53769.602299999999],[1672117200,53769.602299999999],[1672203600,53769.602299999999],[1672290000,53769.602299999999],[1672376400,53769.602299999999],[1672462800,53769.602299999999],[1672549200,53769.602299999999],[1672635600,53769.602299999999],[1672722000,53769.602299999999],[1672808400,53769.602299999999],[1672894800,53769.602299999999],[1672981200,53769.602299999999],[1673067600,53769.602299999999],[1673154000,53769.602299999999],[1673240400,53769.602299999999],[1673326800,53769.602299999999],[1673413200,53769.602299999999],[1673499600,53769.602299999999],[1673586000,53769.602299999999],[1673672400,53769.602299999999],[1673758800,53769.602299999999],[1673845200,53769.602299999999],[1673931600,53769.602299999999],[1674018000,53769.602299999999],[1674104400,53769.602299999999],[1674190800,53769.602299999999],[1674277200,53769.602299999999],[1674363600,53769.602299999999],[1674450000,53769.602299999999],[1674536400,53769.602299999999],[1674622800,53769.602299999999],[1674709200,53769.602299999999],[1674795600,53769.602299999999],[1674882000,53769.602299999999],[1674968400,53769.602299999999],[1675054800,53769.602299999999],[1675141200,53769.602299999999],[1675227600,53769.602299999999],[1675314000,53769.602299999999],[1675400400,53769.602299999999],[1675486800,53769.602299999999],[1675573200,53769.602299999999],[1675659600,53769.602299999999],[1675746000,53769.602299999999],[1675832400,53769.602299999999],[1675918800,53769.602299999999],[1676005200,53769.602299999999],[1676091600,53769.602299999999],[1676178000,53769.602299999999],[1676264400,53769.602299999999],[1676350800,53769.602299999999],[1676437200,53769.602299999999],[1676523600,53769.602299999999],[1676610000,53769.602299999999],[1676696400,53769.602299999999],[1676782800,53769.602299999999],[1676869200,53769.602299999999],[1676955600,53769.602299999999],[1677042000,53769.602299999999],[1677128400,53769.602299999999],[1677214800,53769.602299999999],[1677301200,53769.602299999999],[1677387600,53769.602299999999],[1677474000,53769.602299999999],[1677560400,53769.602299999999],[1677646800,53769.602299999999],[1677733200,53769.602299999999],[1677819600,53769.602299999999],[1677906000,53769.602299999999],[1677992400,53769.602299999999],[1678078800,53769.602299999999],[1678165200,53769.602299999999],[1678251600,53769.602299999999],[1678338000,53769.602299999999],[1678424400,53769.602299999999],[1678510800,53769.602299999999],[1678597200,53769.602299999999],[1678680000,53769.602299999999],[1678766400,53769.602299999999],[1678852800,53769.602299999999],[1678939200,53769.602299999999],[1679025600,53769.602299999999],[1679112000,53769.602299999999],[1679198400,53769.602299999999],[1679284800,53769.602299999999],[1679371200,53769.602299999999],[1679457600,53769.602299999999],[1679544000,53769.602299999999],[1679630400,53769.602299999999],[1679716800,53769.602299999999],[1679803200,53769.602299999999],[1679889600,53769.602299999999],[1679976000,53769.602299999999],[1680062400,53769.602299999999],[1680148800,53769.602299999999],[1680235200,53769.602299999999],[1680321600,53769.602299999999],[1680408000,53769.602299999999],[1680494400,53769.602299999999],[1680580800,53769.602299999999],[1680667200,53769.602299999999],[1680753600,53769.602299999999],[1680840000,53769.602299999999],[1680926400,53769.602299999999],[1681012800,53769.602299999999],[1681099200,53769.602299999999],[1681185600,53769.602299999999],[1681272000,53769.602299999999],[1681358400,53769.602299999999],[1681444800,53769.602299999999],[1681531200,53769.602299999999],[1681617600,53769.602299999999],[1681704000,53769.602299999999],[1681790400,53769.602299999999],[1681876800,53769.602299999999],[1681963200,53769.602299999999],[1682049600,53769.602299999999],[1682136000,53769.602299999999],[1682222400,53769.602299999999],[1682308800,53769.602299999999],[1682395200,53769.602299999999],[1682481600,53769.602299999999],[1682568000,53769.602299999999],[1682654400,53769.602299999999],[1682740800,53769.602299999999],[1682827200,53769.602299999999],[1682913600,53769.602299999999],[1683000000,53769.602299999999],[1683086400,53769.602299999999],[1683172800,53769.602299999999],[1683259200,53769.602299999999],[1683345600,53769.602299999999],[1683432000,53769.602299999999],[1683518400,53769.602299999999],[1683604800,53769.602299999999],[1683691200,53769.602299999999],[1683777600,53769.602299999999],[1683864000,53769.602299999999],[1683950400,53769.602299999999],[1684036800,53769.602299999999],[1684123200,53769.602299999999],[1684209600,53769.602299999999],[1684296000,53769.602299999999],[1684382400,53769.602299999999],[1684468800,53769.602299999999],[1684555200,53769.602299999999],[1684641600,53769.602299999999],[1684728000,53769.602299999999],[1684814400,53769.602299999999],[1684900800,53769.602299999999],[1684987200,53769.602299999999],[1685073600,53769.602299999999],[1685160000,53769.602299999999],[1685246400,53769.602299999999],[1685332800,53769.602299999999],[1685419200,53769.602299999999],[1685505600,53769.602299999999],[1685592000,53769.602299999999],[1685678400,53769.602299999999],[1685764800,53769.602299999999],[1685851200,53769.602299999999],[1685937600,53769.602299999999],[1686024000,53769.602299999999],[1686110400,53769.602299999999],[1686196800,53769.602299999999],[1686283200,53769.602299999999],[1686369600,53769.602299999999],[1686456000,53769.602299999999],[1686542400,53769.602299999999],[1686628800,53769.602299999999],[1686715200,53769.602299999999],[1686801600,53769.602299999999],[1686888000,53769.602299999999],[1686974400,53769.602299999999],[1687060800,53769.602299999999],[1687147200,53769.602299999999],[1687233600,53769.602299999999],[1687320000,53769.602299999999],[1687406400,53769.602299999999],[1687492800,53769.602299999999],[1687579200,53769.602299999999],[1687665600,53769.602299999999],[1687752000,53769.602299999999],[1687838400,53769.602299999999],[1687924800,53769.602299999999],[1688011200,53769.602299999999],[1688097600,53769.602299999999],[1688184000,53769.602299999999],[1688270400,53769.602299999999],[1688356800,53769.602299999999],[1688443200,54900.768300000003],[1688529600,54900.768300000003],[1688616000,54900.768300000003],[1688702400,54900.768300000003],[1688788800,54900.768300000003],[1688875200,54900.768300000003],[1688961600,54900.768300000003],[1689048000,54900.768300000003],[1689134400,54900.768300000003],[1689220800,54900.768300000003],[1689307200,54900.768300000003],[1689393600,54900.768300000003],[1689480000,54900.768300000003],[1689566400,54900.768300000003],[1689652800,54900.768300000003],[1689739200,54900.768300000003],[1689825600,54900.768300000003],[1689912000,54900.768300000003],[1689998400,54900.768300000003],[1690084800,54900.768300000003],[1690171200,54900.768300000003],[1690257600,54900.768300000003],[1690344000,54900.768300000003],[1690430400,54900.768300000003],[1690516800,54900.768300000003],[1690603200,54900.768300000003],[1690689600,54900.768300000003],[1690776000,54900.768300000003],[1690862400,54900.768300000003],[1690948800,54900.768300000003],[1691035200,54900.768300000003],[1691121600,54900.768300000003],[1691208000,54900.768300000003],[1691294400,54900.768300000003],[1691380800,54900.768300000003],[1691467200,54900.768300000003],[1691553600,54900.768300000003],[1691640000,54900.768300000003],[1691726400,54900.768300000003],[1691812800,54900.768300000003],[1691899200,54900.768300000003],[1691985600,54900.768300000003],[1692072000,54900.768300000003],[1692158400,54900.768300000003],[1692244800,54900.768300000003],[1692331200,54900.768300000003],[1692417600,54900.768300000003],[1692504000,54900.768300000003],[1692590400,54900.768300000003],[1692676800,54900.768300000003],[1692763200,54900.768300000003],[1692849600,54900.768300000003],[1692936000,54900.768300000003],[1693022400,54900.768300000003],[1693108800,54900.768300000003],[1693195200,54900.768300000003],[1693281600,54900.768300000003],[1693368000,54900.768300000003],[1693454400,54900.768300000003],[1693540800,54900.768300000003],[1693627200,54900.768300000003],[1693713600,54900.768300000003],[1693800000,54900.768300000003],[1693886400,54900.768300000003],[1693972800,54900.768300000003],[1694059200,54900.768300000003],[1694145600,54900.768300000003],[1694232000,54900.768300000003],[1694318400,54900.768300000003],[1694404800,54900.768300000003],[1694491200,54900.768300000003],[1694577600,54900.768300000003],[1694664000,54900.768300000003],[1694750400,54900.768300000003],[1694836800,54900.768300000003],[1694923200,54900.768300000003],[1695009600,54900.768300000003],[1695096000,54900.768300000003],[1695182400,54900.768300000003],[1695268800,54900.768300000003],[1695355200,54900.768300000003],[1695441600,54900.768300000003],[1695528000,54900.768300000003],[1695614400,54900.768300000003],[1695700800,54900.768300000003],[1695787200,54900.768300000003],[1695873600,54900.768300000003],[1695960000,54900.768300000003],[1696046400,54900.768300000003],[1696132800,54900.768300000003],[1696219200,54900.768300000003],[1696305600,54900.768300000003],[1696392000,54900.768300000003],[1696478400,54900.768300000003],[1696564800,54900.768300000003],[1696651200,54900.768300000003],[1696737600,54900.768300000003],[1696824000,54900.768300000003],[1696910400,54900.768300000003],[1696996800,54900.768300000003],[1697083200,54900.768300000003],[1697169600,54900.768300000003],[1697256000,54900.768300000003],[1697342400,54900.768300000003],[1697428800,54900.768300000003],[1697515200,54900.768300000003],[1697601600,54900.768300000003],[1697688000,54900.768300000003],[1697774400,54900.768300000003],[1697860800,54900.768300000003],[1697947200,54900.768300000003],[1698033600,54900.768300000003],[1698120000,54900.768300000003],[1698206400,54900.768300000003],[1698292800,54900.768300000003],[1698379200,54900.768300000003],[1698465600,54900.768300000003],[1698552000,54900.768300000003],[1698638400,54900.768300000003],[1698724800,54900.768300000003],[1698811200,54900.768300000003],[1698897600,54900.768300000003],[1698984000,54900.768300000003],[1699070400,54900.768300000003],[1699156800,54900.768300000003],[1699246800,54900.768300000003],[1699333200,54900.768300000003],[1699419600,54900.768300000003],[1699506000,54900.768300000003],[1699592400,54900.768300000003],[1699678800,54900.768300000003],[1699765200,54900.768300000003],[1699851600,54900.768300000003],[1699938000,54900.768300000003],[1700024400,54900.768300000003],[1700110800,54900.768300000003],[1700197200,54900.768300000003],[1700283600,54900.768300000003],[1700370000,54900.768300000003],[1700456400,54900.768300000003],[1700542800,54900.768300000003],[1700629200,54900.768300000003],[1700715600,54900.768300000003],[1700802000,54900.768300000003],[1700888400,54900.768300000003],[1700974800,54900.768300000003],[1701061200,54900.768300000003],[1701147600,54900.768300000003],[1701234000,54900.768300000003],[1701320400,54900.768300000003],[1701406800,54900.768300000003],[1701493200,54900.768300000003],[1701579600,54900.768300000003],[1701666000,54900.768300000003],[1701752400,54900.768300000003],[1701838800,54900.768300000003],[1701925200,54900.768300000003],[1702011600,54900.768300000003],[1702098000,54900.768300000003],[1702184400,54900.768300000003],[1702270800,54900.768300000003],[1702357200,54900.768300000003],[1702443600,54900.768300000003],[1702530000,54900.768300000003],[1702616400,54900.768300000003],[1702702800,54900.768300000003],[1702789200,54900.768300000003],[1702875600,54900.768300000003],[1702962000,54900.768300000003],[1703048400,54900.768300000003],[1703134800,54900.768300000003],[1703221200,54900.768300000003],[1703307600,54900.768300000003],[1703394000,54900.768300000003],[1703480400,54900.768300000003],[1703566800,54900.768300000003],[1703653200,54900.768300000003],[1703739600,54900.768300000003],[1703826000,54900.768300000003],[1703912400,54900.768300000003],[1703998800,54900.768300000003],[1704085200,54900.768300000003],[1704171600,54900.768300000003],[1704258000,54900.768300000003],[1704344400,54900.768300000003],[1704430800,54900.768300000003],[1704517200,54900.768300000003],[1704603600,54900.768300000003],[1704690000,54900.768300000003],[1704776400,54900.768300000003],[1704862800,54900.768300000003],[1704949200,54900.768300000003],[1705035600,54900.768300000003],[1705122000,54900.768300000003],[1705208400,54900.768300000003],[1705294800,54900.768300000003],[1705381200,54900.768300000003],[1705467600,54900.768300000003],[1705554000,54900.768300000003],[1705640400,54900.768300000003],[1705726800,54900.768300000003],[1705813200,54900.768300000003],[1705899600,54900.768300000003],[1705986000,54900.768300000003],[1706072400,54900.768300000003],[1706158800,54900.768300000003],[1706245200,54900.768300000003],[1706331600,54900.768300000003],[1706418000,54900.768300000003],[1706504400,54900.768300000003],[1706590800,54900.768300000003],[1706677200,54900.768300000003],[1706763600,54900.768300000003],[1706850000,54900.768300000003],[1706936400,54900.768300000003],[1707022800,54900.768300000003],[1707109200,54900.768300000003],[1707195600,54900.768300000003],[1707282000,54900.768300000003],[1707368400,54900.768300000003],[1707454800,54900.768300000003],[1707541200,54900.768300000003],[1707627600,54900.768300000003],[1707714000,54900.768300000003],[1707800400,54900.768300000003],[1707886800,54900.768300000003],[1707973200,54900.768300000003],[1708059600,54900.768300000003],[1708146000,54900.768300000003],[1708232400,54900.768300000003],[1708318800,54900.768300000003],[1708405200,54900.768300000003],[1708491600,54900.768300000003],[1708578000,54900.768300000003],[1708664400,54900.768300000003],[1708750800,54900.768300000003],[1708837200,54900.768300000003],[1708923600,54900.768300000003],[1709010000,54900.768300000003],[1709096400,54900.768300000003],[1709182800,54900.768300000003],[1709269200,54900.768300000003],[1709355600,54900.768300000003],[1709442000,54900.768300000003],[1709528400,54900.768300000003],[1709614800,54900.768300000003],[1709701200,54900.768300000003],[1709787600,54900.768300000003],[1709874000,54900.768300000003],[1709960400,54900.768300000003],[1710046800,54900.768300000003],[1710129600,54900.768300000003],[1710216000,54900.768300000003],[1710302400,54900.768300000003],[1710388800,54900.768300000003],[1710475200,54900.768300000003],[1710561600,54900.768300000003],[1710648000,54900.768300000003],[1710734400,54900.768300000003],[1710820800,54900.768300000003],[1710907200,54900.768300000003],[1710993600,54900.768300000003],[1711080000,54900.768300000003],[1711166400,54900.768300000003],[1711252800,54900.768300000003],[1711339200,54900.768300000003],[1711425600,54900.768300000003],[1711512000,54900.768300000003],[1711598400,54900.768300000003],[1711684800,54900.768300000003],[1711771200,54900.768300000003],[1711857600,54900.768300000003],[1711944000,54900.768300000003],[1712030400,54900.768300000003],[1712116800,54900.768300000003],[1712203200,54900.768300000003],[1712289600,54900.768300000003],[1712376000,54900.768300000003],[1712462400,54900.768300000003],[1712548800,54900.768300000003],[1712635200,54900.768300000003],[1712721600,54900.768300000003],[1712808000,54900.768300000003],[1712894400,54900.768300000003],[1712980800,54900.768300000003],[1713067200,54900.768300000003],[1713153600,54900.768300000003],[1713240000,54900.768300000003],[1713326400,54900.768300000003],[1713412800,54900.768300000003],[1713499200,54900.768300000003],[1713585600,54900.768300000003],[1713672000,54900.768300000003],[1713758400,54900.768300000003],[1713844800,54900.768300000003],[1713931200,54900.768300000003],[1714017600,54900.768300000003],[1714104000,54900.768300000003],[1714190400,54900.768300000003],[1714276800,54900.768300000003],[1714363200,54900.768300000003],[1714449600,54900.768300000003],[1714536000,54900.768300000003],[1714622400,54900.768300000003],[1714708800,54900.768300000003],[1714795200,54900.768300000003],[1714881600,54900.768300000003],[1714968000,54900.768300000003],[1715054400,54900.768300000003],[1715140800,54900.768300000003],[1715227200,54900.768300000003],[1715313600,54900.768300000003],[1715400000,54900.768300000003],[1715486400,54900.768300000003],[1715572800,54900.768300000003],[1715659200,54900.768300000003],[1715745600,54900.768300000003],[1715832000,54900.768300000003],[1715918400,54900.768300000003],[1716004800,54900.768300000003],[1716091200,54900.768300000003],[1716177600,54900.768300000003],[1716264000,54900.768300000003],[1716350400,54900.768300000003],[1716436800,54900.768300000003],[1716523200,54900.768300000003],[1716609600,54900.768300000003],[1716696000,54900.768300000003],[1716782400,54900.768300000003],[1716868800,54900.768300000003],[1716955200,54900.768300000003],[1717041600,54900.768300000003],[1717128000,54900.768300000003],[1717214400,54900.768300000003],[1717300800,54900.768300000003],[1717387200,54900.768300000003],[1717473600,54900.768300000003],[1717560000,54900.768300000003],[1717646400,54900.768300000003],[1717732800,54900.768300000003],[1717819200,54900.768300000003],[1717905600,54900.768300000003],[1717992000,54900.768300000003],[1718078400,54900.768300000003],[1718164800,54900.768300000003],[1718251200,54900.768300000003],[1718337600,54900.768300000003],[1718424000,54900.768300000003],[1718510400,54900.768300000003],[1718596800,54900.768300000003],[1718683200,54900.768300000003],[1718769600,54900.768300000003],[1718856000,54900.768300000003],[1718942400,54900.768300000003],[1719028800,54900.768300000003],[1719115200,54900.768300000003],[1719201600,54900.768300000003],[1719288000,54900.768300000003],[1719374400,54900.768300000003],[1719460800,54900.768300000003],[1719547200,54900.768300000003],[1719633600,54900.768300000003],[1719720000,54900.768300000003],[1719806400,54900.768300000003],[1719892800,55437.090100000001],[1719979200,55437.090100000001],[1720065600,55437.090100000001],[1720152000,55437.090100000001],[1720238400,55437.090100000001],[1720324800,55437.090100000001],[1720411200,55437.090100000001],[1720497600,55437.090100000001],[1720584000,55437.090100000001],[1720670400,55437.090100000001],[1720756800,55437.090100000001],[1720843200,55437.090100000001],[1720929600,55437.090100000001],[1721016000,55437.090100000001],[1721102400,55437.090100000001],[1721188800,55437.090100000001],[1721275200,55437.090100000001],[1721361600,55437.090100000001],[1721448000,55437.090100000001],[1721534400,55437.090100000001],[1721620800,55437.090100000001],[1721707200,55437.090100000001],[1721793600,55437.090100000001],[1721880000,55437.090100000001],[1721966400,55437.090100000001],[1722052800,55437.090100000001],[1722139200,55437.090100000001],[1722225600,55437.090100000001],[1722312000,55437.090100000001],[1722398400,55437.090100000001],[1722484800,55437.090100000001],[1722571200,55437.090100000001],[1722657600,55437.090100000001],[1722744000,55437.090100000001],[1722830400,55437.090100000001],[1722916800,55437.090100000001],[1723003200,55437.090100000001],[1723089600,55437.090100000001],[1723176000,55437.090100000001],[1723262400,55437.090100000001],[1723348800,55437.090100000001],[1723435200,55437.090100000001],[1723521600,55437.090100000001],[1723608000,55437.090100000001],[1723694400,55437.090100000001],[1723780800,55437.090100000001],[1723867200,55437.090100000001],[1723953600,55437.090100000001],[1724040000,55437.090100000001],[1724126400,55437.090100000001],[1724212800,55437.090100000001],[1724299200,55437.090100000001],[1724385600,55437.090100000001],[1724472000,55437.090100000001],[1724558400,55437.090100000001],[1724644800,55437.090100000001],[1724731200,55437.090100000001],[1724817600,55437.090100000001],[1724904000,55437.090100000001],[1724990400,55437.090100000001],[1725076800,55437.090100000001],[1725163200,55437.090100000001],[1725249600,55437.090100000001],[1725336000,55437.090100000001],[1725422400,55437.090100000001],[1725508800,55437.090100000001],[1725595200,55437.090100000001],[1725681600,55437.090100000001],[1725768000,55437.090100000001],[1725854400,55437.090100000001],[1725940800,55437.090100000001],[1726027200,55437.090100000001],[1726113600,55437.090100000001],[1726200000,55437.090100000001],[1726286400,55437.090100000001],[1726372800,55437.090100000001],[1726459200,55437.090100000001],[1726545600,55437.090100000001],[1726632000,55437.090100000001],[1726718400,55437.090100000001],[1726804800,55437.090100000001],[1726891200,55437.090100000001],[1726977600,55437.090100000001],[1727064000,55437.090100000001],[1727150400,55437.090100000001],[1727236800,55437.090100000001],[1727323200,55437.090100000001],[1727409600,55437.090100000001],[1727496000,55437.090100000001],[1727582400,55437.090100000001],[1727668800,55437.090100000001],[1727755200,55437.090100000001],[1727841600,55437.090100000001],[1727928000,55437.090100000001],[1728014400,55437.090100000001],[1728100800,55437.090100000001],[1728187200,55437.090100000001],[1728273600,55437.090100000001],[1728360000,55437.090100000001],[1728446400,55437.090100000001],[1728532800,55437.090100000001],[1728619200,55437.090100000001],[1728705600,55437.090100000001],[1728792000,55437.090100000001],[1728878400,55437.090100000001],[1728964800,55437.090100000001],[1729051200,55437.090100000001],[1729137600,55437.090100000001],[1729224000,55437.090100000001],[1729310400,55437.090100000001],[1729396800,55437.090100000001],[1729483200,55437.090100000001],[1729569600,55437.090100000001],[1729656000,55437.090100000001],[1729742400,55437.090100000001],[1729828800,55437.090100000001],[1729915200,55437.090100000001],[1730001600,55437.090100000001],[1730088000,55437.090100000001],[1730174400,55437.090100000001],[1730260800,55437.090100000001],[1730347200,55437.090100000001],[1730433600,55437.090100000001],[1730520000,55437.090100000001],[1730606400,55437.090100000001],[1730696400,55437.090100000001],[1730782800,55437.090100000001],[1730869200,55437.090100000001],[1730955600,55437.090100000001],[1731042000,55437.090100000001],[1731128400,55437.090100000001],[1731214800,55437.090100000001],[1731301200,55437.090100000001],[1731387600,55437.090100000001],[1731474000,55437.090100000001],[1731560400,55437.090100000001],[1731646800,55437.090100000001],[1731733200,55437.090100000001],[1731819600,55437.090100000001],[1731906000,55437.090100000001],[1731992400,55437.090100000001],[1732078800,55437.090100000001],[1732165200,55437.090100000001],[1732251600,55437.090100000001],[1732338000,55437.090100000001],[1732424400,55437.090100000001],[1732510800,55437.090100000001],[1732597200,55437.090100000001],[1732683600,55437.090100000001],[1732770000,55437.090100000001],[1732856400,55437.090100000001],[1732942800,55437.090100000001],[1733029200,55437.090100000001],[1733115600,55437.090100000001],[1733202000,55437.090100000001],[1733288400,55437.090100000001],[1733374800,55437.090100000001],[1733461200,55437.090100000001],[1733547600,55437.090100000001],[1733634000,55437.090100000001],[1733720400,55437.090100000001],[1733806800,55437.090100000001],[1733893200,55437.090100000001],[1733979600,55437.090100000001],[1734066000,55437.090100000001],[1734152400,55437.090100000001],[1734238800,55437.090100000001],[1734325200,55437.090100000001],[1734411600,55437.090100000001],[1734498000,55437.090100000001],[1734584400,55437.090100000001],[1734670800,55437.090100000001],[1734757200,55437.090100000001],[1734843600,55437.090100000001],[1734930000,55437.090100000001],[1735016400,55437.090100000001],[1735102800,55437.090100000001],[1735189200,55437.090100000001],[1735275600,55437.090100000001],[1735362000,55437.090100000001],[1735448400,55437.090100000001],[1735534800,55437.090100000001],[1735621200,55437.090100000001],[1735707600,55437.090100000001],[1735794000,55437.090100000001],[1735880400,55437.090100000001],[1735966800,55437.090100000001],[1736053200,55437.090100000001],[1736139600,55437.090100000001],[1736226000,55437.090100000001],[1736312400,55437.090100000001],[1736398800,55437.090100000001],[1736485200,55437.090100000001],[1736571600,55437.090100000001],[1736658000,55437.090100000001],[1736744400,55437.090100000001],[1736830800,55437.090100000001],[1736917200,55437.090100000001],[1737003600,55437.090100000001],[1737090000,55437.090100000001],[1737176400,55437.090100000001],[1737262800,55437.090100000001],[1737349200,55437.090100000001],[1737435600,55437.090100000001],[1737522000,55437.090100000001],[1737608400,55437.090100000001],[1737694800,55437.090100000001],[1737781200,55437.090100000001],[1737867600,55437.090100000001],[1737954000,55437.090100000001],[1738040400,55437.090100000001],[1738126800,55437.090100000001],[1738213200,55437.090100000001],[1738299600,55437.090100000001],[1738386000,55437.090100000001],[1738472400,55437.090100000001],[1738558800,55437.090100000001],[1738645200,55437.090100000001],[1738731600,55437.090100000001],[1738818000,55437.090100000001],[1738904400,55437.090100000001],[1738990800,55437.090100000001],[1739077200,55437.090100000001],[1739163600,55437.090100000001],[1739250000,55437.090100000001],[1739336400,55437.090100000001],[1739422800,55437.090100000001],[1739509200,55437.090100000001],[1739595600,55437.090100000001],[1739682000,55437.090100000001],[1739768400,55437.090100000001],[1739854800,55437.090100000001],[1739941200,55437.090100000001],[1740027600,55437.090100000001],[1740114000,55437.090100000001],[1740200400,55437.090100000001],[1740286800,55437.090100000001],[1740373200,55437.090100000001],[1740459600,55437.090100000001],[1740546000,55437.090100000001],[1740632400,55437.090100000001],[1740718800,55437.090100000001],[1740805200,55437.090100000001],[1740891600,55437.090100000001],[1740978000,55437.090100000001],[1741064400,55437.090100000001],[1741150800,55437.090100000001],[1741237200,55437.090100000001],[1741323600,55437.090100000001],[1741410000,55437.090100000001],[1741496400,55437.090100000001],[1741579200,55437.090100000001],[1741665600,55437.090100000001],[1741752000,55437.090100000001],[1741838400,55437.090100000001],[1741924800,55437.090100000001],[1742011200,55437.090100000001],[1742097600,55437.090100000001],[1742184000,55437.090100000001],[1742270400,55437.090100000001],[1742356800,55437.090100000001],[1742443200,55437.090100000001],[1742529600,55437.090100000001],[1742616000,55437.090100000001],[1742702400,55437.090100000001],[1742788800,55437.090100000001],[1742875200,55437.090100000001],[1742961600,55437.090100000001],[1743048000,55437.090100000001],[1743134400,55437.090100000001],[1743220800,55437.090100000001],[1743307200,55437.090100000001],[1743393600,55437.090100000001],[1743480000,55437.090100000001],[1743566400,55437.090100000001],[1743652800,55437.090100000001],[1743739200,55437.090100000001],[1743825600,55437.090100000001],[1743912000,55437.090100000001],[1743998400,55437.090100000001],[1744084800,55437.090100000001],[1744171200,55437.090100000001],[1744257600,55437.090100000001],[1744344000,55437.090100000001],[1744430400,55437.090100000001],[1744516800,55437.090100000001],[1744603200,55437.090100000001],[1744689600,55437.090100000001],[1744776000,55437.090100000001],[1744862400,55437.090100000001],[1744948800,55437.090100000001],[1745035200,55437.090100000001],[1745121600,55437.090100000001],[1745208000,55437.090100000001],[1745294400,55437.090100000001],[1745380800,55437.090100000001],[1745467200,55437.090100000001],[1745553600,55437.090100000001],[1745640000,55437.090100000001],[1745726400,55437.090100000001],[1745812800,55437.090100000001],[1745899200,55437.090100000001],[1745985600,55437.090100000001],[1746072000,55437.090100000001],[1746158400,55437.090100000001],[1746244800,55437.090100000001],[1746331200,55437.090100000001],[1746417600,55437.090100000001],[1746504000,55437.090100000001],[1746590400,55437.090100000001],[1746676800,55437.090100000001],[1746763200,55437.090100000001],[1746849600,55437.090100000001],[1746936000,55437.090100000001],[1747022400,55437.090100000001],[1747108800,55437.090100000001],[1747195200,55437.090100000001],[1747281600,55437.090100000001],[1747368000,55437.090100000001],[1747454400,55437.090100000001],[1747540800,55437.090100000001],[1747627200,55437.090100000001],[1747713600,55437.090100000001],[1747800000,55437.090100000001],[1747886400,55437.090100000001],[1747972800,55437.090100000001],[1748059200,55437.090100000001],[1748145600,55437.090100000001],[1748232000,55437.090100000001],[1748318400,55437.090100000001],[1748404800,55437.090100000001],[1748491200,55437.090100000001],[1748577600,55437.090100000001],[1748664000,55437.090100000001],[1748750400,55437.090100000001],[1748836800,55437.090100000001],[1748923200,55437.090100000001],[1749009600,55437.090100000001],[1749096000,55437.090100000001],[1749182400,55437.090100000001],[1749268800,55437.090100000001],[1749355200,55437.090100000001],[1749441600,55437.090100000001],[1749528000,55437.090100000001],[1749614400,55437.090100000001],[1749700800,55437.090100000001],[1749787200,55437.090100000001],[1749873600,55437.090100000001],[1749960000,55437.090100000001],[1750046400,55437.090100000001],[1750132800,55437.090100000001],[1750219200,55437.090100000001],[1750305600,55437.090100000001],[1750392000,55437.090100000001],[1750478400,55437.090100000001],[1750564800,55437.090100000001],[1750651200,55437.090100000001],[1750737600,55437.090100000001],[1750824000,55437.090100000001],[1750910400,55437.090100000001],[1750996800,55437.090100000001],[1751083200,55437.090100000001],[1751169600,55437.090100000001],[1751256000,55437.090100000001],[1751342400,55437.090100000001],[1751428800,60806.460899999998],[1751515200,60806.460899999998],[1751601600,60806.460899999998],[1751688000,60806.460899999998],[1751774400,60806.460899999998],[1751860800,60806.460899999998],[1751947200,60806.460899999998],[1752033600,60806.460899999998],[1752120000,60806.460899999998],[1752206400,60806.460899999998],[1752292800,60806.460899999998],[1752379200,60806.460899999998],[1752465600,60806.460899999998],[1752552000,60806.460899999998],[1752638400,60806.460899999998],[1752724800,60806.460899999998],[1752811200,60806.460899999998],[1752897600,60806.460899999998],[1752984000,60806.460899999998],[1753070400,60806.460899999998],[1753156800,60806.460899999998],[1753243200,60806.460899999998],[1753329600,60806.460899999998],[1753416000,60806.460899999998],[1753502400,60806.460899999998],[1753588800,60806.460899999998],[1753675200,60806.460899999998],[1753761600,60806.460899999998],[1753848000,60806.460899999998],[1753934400,60806.460899999998],[1754020800,60806.460899999998],[1754107200,60806.460899999998],[1754193600,60806.460899999998],[1754280000,60806.460899999998],[1754366400,60806.460899999998],[1754452800,60806.460899999998],[1754539200,60806.460899999998],[1754625600,60806.460899999998],[1754712000,60806.460899999998],[1754798400,60806.460899999998],[1754884800,60806.460899999998],[1754971200,60806.460899999998],[1755057600,60806.460899999998],[1755144000,60806.460899999998],[1755230400,60806.460899999998],[1755316800,60806.460899999998],[1755403200,60806.460899999998],[1755489600,60806.460899999998],[1755576000,60806.460899999998],[1755662400,60806.460899999998],[1755748800,60806.460899999998],[1755835200,60806.460899999998],[1755921600,60806.460899999998],[1756008000,60806.460899999998],[1756094400,60806.460899999998],[1756180800,60806.460899999998],[1756267200,60806.460899999998],[1756353600,60806.460899999998],[1756440000,60806.460899999998],[1756526400,60806.460899999998],[1756612800,60806.460899999998],[1756699200,60806.460899999998],[1756785600,60806.460899999998],[1756872000,60806.460899999998],[1756958400,60806.460899999998],[1757044800,60806.460899999998],[1757131200,60806.460899999998],[1757217600,60806.460899999998],[1757304000,60806.460899999998],[1757390400,60806.460899999998],[1757476800,60806.460899999998],[1757563200,60806.460899999998],[1757649600,60806.460899999998],[1757736000,60806.460899999998],[1757822400,60806.460899999998],[1757908800,60806.460899999998],[1757995200,60806.460899999998],[1758081600,60806.460899999998],[1758168000,60806.460899999998],[1758254400,60806.460899999998],[1758340800,60806.460899999998],[1758427200,60806.460899999998],[1758513600,60806.460899999998],[1758600000,60806.460899999998],[1758686400,60806.460899999998],[1758772800,60806.460899999998],[1758859200,60806.460899999998],[1758945600,60806.460899999998],[1759032000,60806.460899999998],[1759118400,60806.460899999998],[1759204800,60806.460899999998],[1759291200,60806.460899999998],[1759377600,60806.460899999998],[1759464000,60806.460899999998],[1759550400,60806.460899999998],[1759636800,60806.460899999998],[1759723200,60806.460899999998],[1759809600,60806.460899999998],[1759896000,60806.460899999998],[1759982400,60806.460899999998],[1760068800,60806.460899999998],[1760155200,60806.460899999998],[1760241600,60806.460899999998],[1760328000,60806.460899999998],[1760414400,60806.460899999998],[1760500800,60806.460899999998],[1760587200,60806.460899999998],[1760673600,60806.460899999998],[1760760000,60806.460899999998],[1760846400,60806.460899999998],[1760932800,60806.460899999998],[1761019200,60806.460899999998],[1761105600,60806.460899999998],[1761192000,60806.460899999998],[1761278400,60806.460899999998],[1761364800,60806.460899999998],[1761451200,60806.460899999998],[1761537600,60806.460899999998],[1761624000,60806.460899999998],[1761710400,60806.460899999998],[1761796800,60806.460899999998],[1761883200,60806.460899999998],[1761969600,60806.460899999998],[1762056000,60806.460899999998],[1762146000,60806.460899999998],[1762232400,60806.460899999998],[1762318800,60806.460899999998],[1762405200,60806.460899999998],[1762491600,60806.460899999998],[1762578000,60806.460899999998],[1762664400,60806.460899999998],[1762750800,60806.460899999998],[1762837200,60806.460899999998],[1762923600,60806.460899999998],[1763010000,60806.460899999998],[1763096400,60806.460899999998],[1763182800,60806.460899999998],[1763269200,60806.460899999998],[1763355600,60806.460899999998],[1763442000,60806.460899999998],[1763528400,60806.460899999998],[1763614800,60806.460899999998],[1763701200,60806.460899999998],[1763787600,60806.460899999998],[1763874000,60806.460899999998],[1763960400,60806.460899999998],[1764046800,60806.460899999998],[1764133200,60806.460899999998],[1764219600,60806.460899999998],[1764306000,60806.460899999998],[1764392400,60806.460899999998],[1764478800,60806.460899999998],[1764565200,60806.460899999998],[1764651600,60806.460899999998],[1764738000,60806.460899999998],[1764824400,60806.460899999998],[1764910800,60806.460899999998],[1764997200,60806.460899999998],[1765083600,60806.460899999998],[1765170000,60806.460899999998],[1765256400,60806.460899999998],[1765342800,60806.460899999998],[1765429200,60806.460899999998],[1765515600,60806.460899999998],[1765602000,60806.460899999998],[1765688400,60806.460899999998],[1765774800,60806.460899999998],[1765861200,60806.460899999998],[1765947600,60806.460899999998],[1766034000,60806.460899999998],[1766120400,60806.460899999998],[1766206800,60806.460899999998],[1766293200,60806.460899999998],[1766379600,60806.460899999998],[1766466000,60806.460899999998],[1766552400,60806.460899999998],[1766638800,60806.460899999998],[1766725200,60806.460899999998],[1766811600,60806.460899999998],[1766898000,60806.460899999998],[1766984400,60806.460899999998],[1767070800,60806.460899999998],[1767157200,60806.460899999998],[1767243600,60806.460899999998],[1767330000,60806.460899999998],[1767416400,60806.460899999998],[1767502800,60806.460899999998],[1767589200,60806.460899999998],[1767675600,60806.460899999998],[1767762000,60806.460899999998],[1767848400,60806.460899999998],[1767934800,60806.460899999998],[1768021200,60806.460899999998],[1768107600,60806.460899999998],[1768194000,60806.460899999998],[1768280400,60806.460899999998],[1768366800,60806.460899999998],[1768453200,60806.460899999998],[1768539600,60806.460899999998],[1768626000,60806.460899999998],[1768712400,60806.460899999998],[1768798800,60806.460899999998],[1768885200,60806.460899999998],[1768971600,60806.460899999998],[1769058000,60806.460899999998],[1769144400,60806.460899999998],[1769230800,60806.460899999998],[1769317200,60806.460899999998],[1769403600,60806.460899999998],[1769490000,60806.460899999998],[1769576400,60806.460899999998],[1769662800,60806.460899999998],[1769749200,60806.460899999998],[1769835600,60806.460899999998],[1769922000,60806.460899999998],[1770008400,60806.460899999998],[1770094800,60806.460899999998],[1770181200,60806.460899999998],[1770267600,60806.460899999998],[1770354000,60806.460899999998],[1770440400,60806.460899999998],[1770526800,60806.460899999998],[1770613200,60806.460899999998],[1770699600,60806.460899999998],[1770786000,60806.460899999998],[1770872400,60806.460899999998],[1770958800,60806.460899999998],[1771045200,60806.460899999998],[1771131600,60806.460899999998],[1771218000,60806.460899999998],[1771304400,60806.460899999998],[1771390800,60806.460899999998],[1771477200,60806.460899999998],[1771563600,60806.460899999998],[1771650000,60806.460899999998],[1771736400,60806.460899999998],[1771822800,60806.460899999998],[1771909200,60806.460899999998],[1771995600,60806.460899999998],[1772082000,60806.460899999998],[1772168400,60806.460899999998],[1772254800,60806.460899999998],[1772341200,60806.460899999998],[1772427600,60806.460899999998],[1772514000,60806.460899999998],[1772600400,60806.460899999998],[1772686800,60806.460899999998],[1772773200,60806.460899999998],[1772859600,60806.460899999998],[1772946000,60806.460899999998],[1773028800,60806.460899999998],[1773115200,60806.460899999998],[1773201600,60806.460899999998],[1773288000,60806.460899999998],[1773374400,60806.460899999998],[1773460800,60806.460899999998],[1773547200,60806.460899999998],[1773633600,60806.460899999998],[1773720000,60806.460899999998],[1773806400,60806.460899999998],[1773892800,60806.460899999998],[1773979200,60806.460899999998],[1774065600,60806.460899999998],[1774152000,60806.460899999998],[1774238400,60806.460899999998],[1774324800,60806.460899999998],[1774411200,60806.460899999998],[1774497600,60806.460899999998],[1774584000,60806.460899999998],[1774670400,60806.460899999998],[1774756800,60806.460899999998],[1774843200,60806.460899999998],[1774929600,60806.460899999998],[1775016000,60806.460899999998],[1775102400,60806.460899999998],[1775188800,60806.460899999998],[1775275200,60806.460899999998],[1775361600,60806.460899999998],[1775448000,60806.460899999998],[1775534400,60806.460899999998],[1775620800,60806.460899999998],[1775707200,60806.460899999998],[1775793600,60806.460899999998],[1775880000,60806.460899999998],[1775966400,60806.460899999998],[1776052800,60806.460899999998],[1776139200,60806.460899999998],[1776225600,60806.460899999998],[1776312000,60806.460899999998],[1776398400,60806.460899999998],[1776484800,60806.460899999998],[1776571200,60806.460899999998],[1776657600,60806.460899999998],[1776744000,60806.460899999998],[1776830400,60806.460899999998],[1776916800,60806.460899999998],[1777003200,60806.460899999998],[1777089600,60806.460899999998],[1777176000,60806.460899999998],[1777262400,60806.460899999998],[1777348800,60806.460899999998],[1777435200,60806.460899999998],[1777521600,60806.460899999998],[1777608000,60806.460899999998],[1777694400,60806.460899999998],[1777780800,60806.460899999998],[1777867200,60806.460899999998],[1777953600,60806.460899999998],[1778040000,60806.460899999998],[1778126400,60806.460899999998],[1778212800,60806.460899999998],[1778299200,60806.460899999998],[1778385600,60806.460899999998],[1778472000,60806.460899999998],[1778558400,60806.460899999998],[1778644800,60806.460899999998],[1778731200,60806.460899999998],[1778817600,60806.460899999998],[1778904000,60806.460899999998],[1778990400,60806.460899999998],[1779076800,60806.460899999998],[1779163200,60806.460899999998],[1779249600,60806.460899999998],[1779336000,60806.460899999998],[1779422400,60806.460899999998],[1779508800,60806.460899999998],[1779595200,60806.460899999998],[1779681600,60806.460899999998],[1779768000,60806.460899999998],[1779854400,60806.460899999998],[1779940800,60806.460899999998],[1780027200,60806.460899999998],[1780113600,60806.460899999998],[1780200000,60806.460899999998],[1780286400,60806.460899999998],[1780372800,60806.460899999998],[1780459200,60806.460899999998],[1780545600,60806.460899999998],[1780632000,60806.460899999998],[1780718400,60806.460899999998],[1780804800,60806.460899999998],[1780891200,60806.460899999998],[1780977600,60806.460899999998],[1781064000,60806.460899999998],[1781150400,60806.460899999998],[1781236800,60806.460899999998],[1781323200,60806.460899999998],[1781409600,60806.460899999998],[1781496000,60806.460899999998],[1781582400,60806.460899999998],[1781668800,60806.460899999998],[1781755200,60806.460899999998],[1781841600,60806.460899999998],[1781928000,60806.460899999998],[1782014400,60806.460899999998],[1782100800,60806.460899999998],[1782187200,60806.460899999998],[1782273600,60806.460899999998],[1782360000,60806.460899999998],[1782446400,60806.460899999998],[1782532800,60806.460899999998],[1782619200,60806.460899999998],[1782705600,60806.460899999998],[1782792000,60806.460899999998],[1782878400,60806.460899999998],[1782964800,60909.374499999998],[1783051200,60909.374499999998],[1783137600,60909.374499999998],[1783224000,60909.374499999998],[1783310400,60909.374499999998],[1783396800,60909.374499999998],[1783483200,60909.374499999998],[1783569600,60909.374499999998],[1783656000,60909.374499999998],[1783742400,60909.374499999998],[1783828800,60909.374499999998],[1783915200,60909.374499999998],[1784001600,60909.374499999998],[1784088000,60909.374499999998],[1784174400,60909.374499999998],[1784260800,60909.374499999998],[1784347200,60909.374499999998],[1784433600,60909.374499999998],[1784520000,60909.374499999998],[1784606400,60909.374499999998],[1784692800,60909.374499999998],[1784779200,60909.374499999998],[1784865600,60909.374499999998],[1784952000,60909.374499999998],[1785038400,60909.374499999998],[1785124800,60909.374499999998],[1785211200,60909.374499999998],[1785297600,60909.374499999998],[1785384000,60909.374499999998],[1785470400,60909.374499999998],[1785556800,60909.374499999998],[1785643200,60909.374499999998],[1785729600,60909.374499999998],[1785816000,60909.374499999998],[1785902400,60909.374499999998],[1785988800,60909.374499999998],[1786075200,60909.374499999998],[1786161600,60909.374499999998],[1786248000,60909.374499999998],[1786334400,60909.374499999998],[1786420800,60909.374499999998],[1786507200,60909.374499999998],[1786593600,60909.374499999998],[1786680000,60909.374499999998],[1786766400,60909.374499999998],[1786852800,60909.374499999998],[1786939200,60909.374499999998],[1787025600,60909.374499999998],[1787112000,60909.374499999998],[1787198400,60909.374499999998],[1787284800,60909.374499999998],[1787371200,60909.374499999998],[1787457600,60909.374499999998],[1787544000,60909.374499999998],[1787630400,60909.374499999998],[1787716800,60909.374499999998],[1787803200,60909.374499999998],[1787889600,60909.374499999998],[1787976000,60909.374499999998],[1788062400,60909.374499999998],[1788148800,60909.374499999998],[1788235200,60909.374499999998],[1788321600,60909.374499999998],[1788408000,60909.374499999998]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.8327999999999],[947048400,1996.8327999999999],[947134800,1996.8327999999999],[947221200,1996.8327999999999],[947307600,1996.8327999999999],[947394000,1996.8327999999999],[947480400,1996.8327999999999],[947566800,1996.8327999999999],[947653200,1996.8327999999999],[947739600,1996.8327999999999],[947826000,1996.8327999999999],[947912400,1996.8327999999999],[947998800,1996.8327999999999],[948085200,1996.8327999999999],[948171600,1996.8327999999999],[948258000,1996.8327999999999],[948344400,1996.8327999999999],[948430800,1996.8327999999999],[948517200,1996.8327999999999],[948603600,1996.8327999999999],[948690000,1996.8327999999999],[948776400,1996.8327999999999],[948862800,1996.8327999999999],[948949200,1996.8327999999999],[949035600,1996.8327999999999],[949122000,1996.8327999999999],[949208400,1996.8327999999999],[949294800,1996.8327999999999],[949381200,1996.8327999999999],[949467600,1996.8327999999999],[949554000,1996.8327999999999],[949640400,1996.8327999999999],[949726800,1996.8327999999999],[949813200,1996.8327999999999],[949899600,1996.8327999999999],[949986000,1996.8327999999999],[950072400,1996.8327999999999],[950158800,1996.8327999999999],[950245200,1996.8327999999999],[950331600,1996.8327999999999],[950418000,1996.8327999999999],[950504400,1996.8327999999999],[950590800,1996.8327999999999],[950677200,1996.8327999999999],[950763600,1996.8327999999999],[950850000,1996.8327999999999],[950936400,1996.8327999999999],[951022800,1996.8327999999999],[951109200,1996.8327999999999],[951195600,1996.8327999999999],[951282000,1996.8327999999999],[951368400,1996.8327999999999],[951454800,1996.8327999999999],[951541200,1996.8327999999999],[951627600,1996.8327999999999],[951714000,1996.8327999999999],[951800400,1996.8327999999999],[951886800,1996.8327999999999],[951973200,1996.8327999999999],[952059600,1996.8327999999999],[952146000,1996.8327999999999],[952232400,1996.8327999999999],[952318800,1996.8327999999999],[952405200,1996.8327999999999],[952491600,1996.8327999999999],[952578000,1996.8327999999999],[952664400,1996.8327999999999],[952750800,1996.8327999999999],[952837200,1996.8327999999999],[952923600,1996.8327999999999],[953010000,1996.8327999999999],[953096400,1996.8327999999999],[953182800,1996.8327999999999],[953269200,1996.8327999999999],[953355600,1996.8327999999999],[953442000,1996.8327999999999],[953528400,1996.8327999999999],[953614800,1996.8327999999999],[953701200,1996.8327999999999],[953787600,1996.8327999999999],[953874000,1996.8327999999999],[953960400,1996.8327999999999],[954046800,1996.8327999999999],[954133200,1996.8327999999999],[954219600,1996.8327999999999],[954306000,1996.8327999999999],[954392400,1996.8327999999999],[954478800,1996.8327999999999],[954565200,1996.8327999999999],[954651600,1996.8327999999999],[954734400,1996.8327999999999],[954820800,1996.8327999999999],[954907200,1996.8327999999999],[954993600,1996.8327999999999],[955080000,1996.8327999999999],[955166400,1996.8327999999999],[955252800,1996.8327999999999],[955339200,1996.8327999999999],[955425600,1996.8327999999999],[955512000,1996.8327999999999],[955598400,1996.8327999999999],[955684800,1996.8327999999999],[955771200,1996.8327999999999],[955857600,1996.8327999999999],[955944000,1996.8327999999999],[956030400,1996.8327999999999],[956116800,1996.8327999999999],[956203200,1996.8327999999999],[956289600,1996.8327999999999],[956376000,1996.8327999999999],[956462400,1996.8327999999999],[956548800,1996.8327999999999],[956635200,1996.8327999999999],[956721600,1996.8327999999999],[956808000,1996.8327999999999],[956894400,1996.8327999999999],[956980800,1996.8327999999999],[957067200,1996.8327999999999],[957153600,1996.8327999999999],[957240000,1996.8327999999999],[957326400,1996.8327999999999],[957412800,1996.8327999999999],[957499200,1996.8327999999999],[957585600,1996.8327999999999],[957672000,1996.8327999999999],[957758400,1996.8327999999999],[957844800,1996.8327999999999],[957931200,1996.8327999999999],[958017600,1996.8327999999999],[958104000,1996.8327999999999],[958190400,1996.8327999999999],[958276800,1996.8327999999999],[958363200,1996.8327999999999],[958449600,1996.8327999999999],[958536000,1996.8327999999999],[958622400,1996.8327999999999],[958708800,1996.8327999999999],[958795200,1996.8327999999999],[958881600,1996.8327999999999],[958968000,1996.8327999999999],[959054400,1996.8327999999999],[959140800,1996.8327999999999],[959227200,1996.8327999999999],[959313600,1996.8327999999999],[959400000,1996.8327999999999],[959486400,1996.8327999999999],[959572800,1996.8327999999999],[959659200,1996.8327999999999],[959745600,1996.8327999999999],[959832000,1996.8327999999999],[959918400,1996.8327999999999],[960004800,1996.8327999999999],[960091200,1996.8327999999999],[960177600,1996.8327999999999],[960264000,1996.8327999999999],[960350400,1996.8327999999999],[960436800,1996.8327999999999],[960523200,1996.8327999999999],[960609600,1996.8327999999999],[960696000,1996.8327999999999],[960782400,1996.8327999999999],[960868800,1996.8327999999999],[960955200,1996.8327999999999],[961041600,1996.8327999999999],[961128000,1996.8327999999999],[961214400,1996.8327999999999],[961300800,1996.8327999999999],[961387200,1996.8327999999999],[961473600,1996.8327999999999],[961560000,1996.8327999999999],[961646400,1996.8327999999999],[961732800,1996.8327999999999],[961819200,1996.8327999999999],[961905600,1996.8327999999999],[961992000,1996.8327999999999],[962078400,1996.8327999999999],[962164800,1996.8327999999999],[962251200,1996.8327999999999],[962337600,1996.8327999999999],[962424000,1996.8327999999999],[962510400,1996.8327999999999],[962596800,1996.8327999999999],[962856000,2224.9097999999999],[962942400,2224.9097999999999],[963028800,2224.9097999999999],[963115200,2224.9097999999999],[963201600,2224.9097999999999],[963288000,2224.9097999999999],[963374400,2224.9097999999999],[963460800,2224.9097999999999],[963547200,2224.9097999999999],[963633600,2224.9097999999999],[963720000,2224.9097999999999],[963806400,2224.9097999999999],[963892800,2224.9097999999999],[963979200,2224.9097999999999],[964065600,2224.9097999999999],[964152000,2224.9097999999999],[964238400,2224.9097999999999],[964324800,2224.9097999999999],[964411200,2224.9097999999999],[964497600,2224.9097999999999],[964584000,2224.9097999999999],[964670400,2224.9097999999999],[964756800,2224.9097999999999],[964843200,2224.9097999999999],[964929600,2224.9097999999999],[965016000,2224.9097999999999],[965102400,2224.9097999999999],[965188800,2224.9097999999999],[965275200,2224.9097999999999],[965361600,2224.9097999999999],[965448000,2224.9097999999999],[965534400,2224.9097999999999],[965620800,2224.9097999999999],[965707200,2224.9097999999999],[965793600,2224.9097999999999],[965880000,2224.9097999999999],[965966400,2224.9097999999999],[966052800,2224.9097999999999],[966139200,2224.9097999999999],[966225600,2224.9097999999999],[966312000,2224.9097999999999],[966398400,2224.9097999999999],[966484800,2224.9097999999999],[966571200,2224.9097999999999],[966657600,2224.9097999999999],[966744000,2224.9097999999999],[966830400,2224.9097999999999],[966916800,2224.9097999999999],[967003200,2224.9097999999999],[967089600,2224.9097999999999],[967176000,2224.9097999999999],[967262400,2224.9097999999999],[967348800,2224.9097999999999],[967435200,2224.9097999999999],[967521600,2224.9097999999999],[967608000,2224.9097999999999],[967694400,2224.9097999999999],[967780800,2224.9097999999999],[967867200,2224.9097999999999],[967953600,2224.9097999999999],[968040000,2224.9097999999999],[968126400,2224.9097999999999],[968212800,2224.9097999999999],[968299200,2224.9097999999999],[968385600,2224.9097999999999],[968472000,2224.9097999999999],[968558400,2224.9097999999999],[968644800,2224.9097999999999],[968731200,2224.9097999999999],[968817600,2224.9097999999999],[968904000,2224.9097999999999],[968990400,2224.9097999999999],[969076800,2224.9097999999999],[969163200,2224.9097999999999],[969249600,2224.9097999999999],[969336000,2224.9097999999999],[969422400,2224.9097999999999],[969508800,2224.9097999999999],[969595200,2224.9097999999999],[969681600,2224.9097999999999],[969768000,2224.9097999999999],[969854400,2224.9097999999999],[969940800,2224.9097999999999],[970027200,2224.9097999999999],[970113600,2224.9097999999999],[970200000,2224.9097999999999],[970286400,2224.9097999999999],[970372800,2224.9097999999999],[970459200,2224.9097999999999],[970545600,2224.9097999999999],[970632000,2224.9097999999999],[970718400,2224.9097999999999],[970804800,2224.9097999999999],[970891200,2224.9097999999999],[970977600,2224.9097999999999],[971064000,2224.9097999999999],[971150400,2224.9097999999999],[971236800,2224.9097999999999],[971323200,2224.9097999999999],[971409600,2224.9097999999999],[971496000,2224.9097999999999],[971582400,2224.9097999999999],[971668800,2224.9097999999999],[971755200,2224.9097999999999],[971841600,2224.9097999999999],[971928000,2224.9097999999999],[972014400,2224.9097999999999],[972100800,2224.9097999999999],[972187200,2224.9097999999999],[972273600,2224.9097999999999],[972360000,2224.9097999999999],[972446400,2224.9097999999999],[972532800,2224.9097999999999],[972619200,2224.9097999999999],[972705600,2224.9097999999999],[972792000,2224.9097999999999],[972882000,2224.9097999999999],[972968400,2224.9097999999999],[973054800,2224.9097999999999],[973141200,2224.9097999999999],[973227600,2224.9097999999999],[973314000,2224.9097999999999],[973400400,2224.9097999999999],[973486800,2224.9097999999999],[973573200,2224.9097999999999],[973659600,2224.9097999999999],[973746000,2224.9097999999999],[973832400,2224.9097999999999],[973918800,2224.9097999999999],[974005200,2224.9097999999999],[974091600,2224.9097999999999],[974178000,2224.9097999999999],[974264400,2224.9097999999999],[974350800,2224.9097999999999],[974437200,2224.9097999999999],[974523600,2224.9097999999999],[974610000,2224.9097999999999],[974696400,2224.9097999999999],[974782800,2224.9097999999999],[974869200,2224.9097999999999],[974955600,2224.9097999999999],[975042000,2224.9097999999999],[975128400,2224.9097999999999],[975214800,2224.9097999999999],[975301200,2224.9097999999999],[975387600,2224.9097999999999],[975474000,2224.9097999999999],[975560400,2224.9097999999999],[975646800,2224.9097999999999],[975733200,2224.9097999999999],[975819600,2224.9097999999999],[975906000,2224.9097999999999],[975992400,2224.9097999999999],[976078800,2224.9097999999999],[976165200,2224.9097999999999],[976251600,2224.9097999999999],[976338000,2224.9097999999999],[976424400,2224.9097999999999],[976510800,2224.9097999999999],[976597200,2224.9097999999999],[976683600,2224.9097999999999],[976770000,2224.9097999999999],[976856400,2224.9097999999999],[976942800,2224.9097999999999],[977029200,2224.9097999999999],[977115600,2224.9097999999999],[977202000,2224.9097999999999],[977288400,2224.9097999999999],[977374800,2224.9097999999999],[977461200,2224.9097999999999],[977547600,2224.9097999999999],[977634000,2224.9097999999999],[977720400,2224.9097999999999],[977806800,2224.9097999999999],[977893200,2224.9097999999999],[977979600,2224.9097999999999],[978066000,2224.9097999999999],[978152400,2224.9097999999999],[978238800,2224.9097999999999],[978325200,2224.9097999999999],[978411600,2224.9097999999999],[978498000,2224.9097999999999],[978584400,2224.9097999999999],[978670800,2224.9097999999999],[978757200,2224.9097999999999],[978843600,2224.9097999999999],[978930000,2224.9097999999999],[979016400,2224.9097999999999],[979102800,2224.9097999999999],[979189200,2224.9097999999999],[979275600,2224.9097999999999],[979362000,2224.9097999999999],[979448400,2224.9097999999999],[979534800,2224.9097999999999],[979621200,2224.9097999999999],[979707600,2224.9097999999999],[979794000,2224.9097999999999],[979880400,2224.9097999999999],[979966800,2224.9097999999999],[980053200,2224.9097999999999],[980139600,2224.9097999999999],[980226000,2224.9097999999999],[980312400,2224.9097999999999],[980398800,2224.9097999999999],[980485200,2224.9097999999999],[980571600,2224.9097999999999],[980658000,2224.9097999999999],[980744400,2224.9097999999999],[980830800,2224.9097999999999],[980917200,2224.9097999999999],[981003600,2224.9097999999999],[981090000,2224.9097999999999],[981176400,2224.9097999999999],[981262800,2224.9097999999999],[981349200,2224.9097999999999],[981435600,2224.9097999999999],[981522000,2224.9097999999999],[981608400,2224.9097999999999],[981694800,2224.9097999999999],[981781200,2224.9097999999999],[981867600,2224.9097999999999],[981954000,2224.9097999999999],[982040400,2224.9097999999999],[982126800,2224.9097999999999],[982213200,2224.9097999999999],[982299600,2224.9097999999999],[982386000,2224.9097999999999],[982472400,2224.9097999999999],[982558800,2224.9097999999999],[982645200,2224.9097999999999],[982731600,2224.9097999999999],[982818000,2224.9097999999999],[982904400,2224.9097999999999],[982990800,2224.9097999999999],[983077200,2224.9097999999999],[983163600,2224.9097999999999],[983250000,2224.9097999999999],[983336400,2224.9097999999999],[983422800,2224.9097999999999],[983509200,2224.9097999999999],[983595600,2224.9097999999999],[983682000,2224.9097999999999],[983768400,2224.9097999999999],[983854800,2224.9097999999999],[983941200,2224.9097999999999],[984027600,2224.9097999999999],[984114000,2224.9097999999999],[984200400,2224.9097999999999],[984286800,2224.9097999999999],[984373200,2224.9097999999999],[984459600,2224.9097999999999],[984546000,2224.9097999999999],[984632400,2224.9097999999999],[984718800,2224.9097999999999],[984805200,2224.9097999999999],[984891600,2224.9097999999999],[984978000,2224.9097999999999],[985064400,2224.9097999999999],[985150800,2224.9097999999999],[985237200,2224.9097999999999],[985323600,2224.9097999999999],[985410000,2224.9097999999999],[985496400,2224.9097999999999],[985582800,2224.9097999999999],[985669200,2224.9097999999999],[985755600,2224.9097999999999],[985842000,2224.9097999999999],[985928400,2224.9097999999999],[986014800,2224.9097999999999],[986101200,2224.9097999999999],[986184000,2224.9097999999999],[986270400,2224.9097999999999],[986356800,2224.9097999999999],[986443200,2224.9097999999999],[986529600,2224.9097999999999],[986616000,2224.9097999999999],[986702400,2224.9097999999999],[986788800,2224.9097999999999],[986875200,2224.9097999999999],[986961600,2224.9097999999999],[987048000,2224.9097999999999],[987134400,2224.9097999999999],[987220800,2224.9097999999999],[987307200,2224.9097999999999],[987393600,2224.9097999999999],[987480000,2224.9097999999999],[987566400,2224.9097999999999],[987652800,2224.9097999999999],[987739200,2224.9097999999999],[987825600,2224.9097999999999],[987912000,2224.9097999999999],[987998400,2224.9097999999999],[988084800,2224.9097999999999],[988171200,2224.9097999999999],[988257600,2224.9097999999999],[988344000,2224.9097999999999],[988430400,2224.9097999999999],[988516800,2224.9097999999999],[988603200,2224.9097999999999],[988689600,2224.9097999999999],[988776000,2224.9097999999999],[988862400,2224.9097999999999],[988948800,2224.9097999999999],[989035200,2224.9097999999999],[989121600,2224.9097999999999],[989208000,2224.9097999999999],[989294400,2224.9097999999999],[989380800,2224.9097999999999],[989467200,2224.9097999999999],[989553600,2224.9097999999999],[989640000,2224.9097999999999],[989726400,2224.9097999999999],[989812800,2224.9097999999999],[989899200,2224.9097999999999],[989985600,2224.9097999999999],[990072000,2224.9097999999999],[990158400,2224.9097999999999],[990244800,2224.9097999999999],[990331200,2224.9097999999999],[990417600,2224.9097999999999],[990504000,2224.9097999999999],[990590400,2224.9097999999999],[990676800,2224.9097999999999],[990763200,2224.9097999999999],[990849600,2224.9097999999999],[990936000,2224.9097999999999],[991022400,2224.9097999999999],[991108800,2224.9097999999999],[991195200,2224.9097999999999],[991281600,2224.9097999999999],[991368000,2224.9097999999999],[991454400,2224.9097999999999],[991540800,2224.9097999999999],[991627200,2224.9097999999999],[991713600,2224.9097999999999],[991800000,2224.9097999999999],[991886400,2224.9097999999999],[991972800,2224.9097999999999],[992059200,2224.9097999999999],[992145600,2224.9097999999999],[992232000,2224.9097999999999],[992318400,2224.9097999999999],[992404800,2224.9097999999999],[992491200,2224.9097999999999],[992577600,2224.9097999999999],[992664000,2224.9097999999999],[992750400,2224.9097999999999],[992836800,2224.9097999999999],[992923200,2224.9097999999999],[993009600,2224.9097999999999],[993096000,2224.9097999999999],[993182400,2224.9097999999999],[993268800,2224.9097999999999],[993355200,2224.9097999999999],[993441600,2224.9097999999999],[993528000,2224.9097999999999],[993614400,2224.9097999999999],[993700800,2224.9097999999999],[993787200,2224.9097999999999],[993873600,2224.9097999999999],[993960000,2224.9097999999999],[994046400,2224.9097999999999],[994219200,2569.4834999999998],[994305600,2569.4834999999998],[994392000,2569.4834999999998],[994478400,2569.4834999999998],[994564800,2569.4834999999998],[994651200,2569.4834999999998],[994737600,2569.4834999999998],[994824000,2569.4834999999998],[994910400,2569.4834999999998],[994996800,2569.4834999999998],[995083200,2569.4834999999998],[995169600,2569.4834999999998],[995256000,2569.4834999999998],[995342400,2569.4834999999998],[995428800,2569.4834999999998],[995515200,2569.4834999999998],[995601600,2569.4834999999998],[995688000,2569.4834999999998],[995774400,2569.4834999999998],[995860800,2569.4834999999998],[995947200,2569.4834999999998],[996033600,2569.4834999999998],[996120000,2569.4834999999998],[996206400,2569.4834999999998],[996292800,2569.4834999999998],[996379200,2569.4834999999998],[996465600,2569.4834999999998],[996552000,2569.4834999999998],[996638400,2569.4834999999998],[996724800,2569.4834999999998],[996811200,2569.4834999999998],[996897600,2569.4834999999998],[996984000,2569.4834999999998],[997070400,2569.4834999999998],[997156800,2569.4834999999998],[997243200,2569.4834999999998],[997329600,2569.4834999999998],[997416000,2569.4834999999998],[997502400,2569.4834999999998],[997588800,2569.4834999999998],[997675200,2569.4834999999998],[997761600,2569.4834999999998],[997848000,2569.4834999999998],[997934400,2569.4834999999998],[998020800,2569.4834999999998],[998107200,2569.4834999999998],[998193600,2569.4834999999998],[998280000,2569.4834999999998],[998366400,2569.4834999999998],[998452800,2569.4834999999998],[998539200,2569.4834999999998],[998625600,2569.4834999999998],[998712000,2569.4834999999998],[998798400,2569.4834999999998],[998884800,2569.4834999999998],[998971200,2569.4834999999998],[999057600,2569.4834999999998],[999144000,2569.4834999999998],[999230400,2569.4834999999998],[999316800,2569.4834999999998],[999403200,2569.4834999999998],[999489600,2569.4834999999998],[999576000,2569.4834999999998],[999662400,2569.4834999999998],[999748800,2569.4834999999998],[999835200,2569.4834999999998],[999921600,2569.4834999999998],[1000008000,2569.4834999999998],[1000094400,2569.4834999999998],[1000180800,2569.4834999999998],[1000267200,2569.4834999999998],[1000353600,2569.4834999999998],[1000440000,2569.4834999999998],[1000526400,2569.4834999999998],[1000612800,2569.4834999999998],[1000699200,2569.4834999999998],[1000785600,2569.4834999999998],[1000872000,2569.4834999999998],[1000958400,2569.4834999999998],[1001044800,2569.4834999999998],[1001131200,2569.4834999999998],[1001217600,2569.4834999999998],[1001304000,2569.4834999999998],[1001390400,2569.4834999999998],[1001476800,2569.4834999999998],[1001563200,2569.4834999999998],[1001649600,2569.4834999999998],[1001736000,2569.4834999999998],[1001822400,2569.4834999999998],[1001908800,2569.4834999999998],[1001995200,2569.4834999999998],[1002081600,2569.4834999999998],[1002168000,2569.4834999999998],[1002254400,2569.4834999999998],[1002340800,2569.4834999999998],[1002427200,2569.4834999999998],[1002513600,2569.4834999999998],[1002600000,2569.4834999999998],[1002686400,2569.4834999999998],[1002772800,2569.4834999999998],[1002859200,2569.4834999999998],[1002945600,2569.4834999999998],[1003032000,2569.4834999999998],[1003118400,2569.4834999999998],[1003204800,2569.4834999999998],[1003291200,2569.4834999999998],[1003377600,2569.4834999999998],[1003464000,2569.4834999999998],[1003550400,2569.4834999999998],[1003636800,2569.4834999999998],[1003723200,2569.4834999999998],[1003809600,2569.4834999999998],[1003896000,2569.4834999999998],[1003982400,2569.4834999999998],[1004068800,2569.4834999999998],[1004155200,2569.4834999999998],[1004241600,2569.4834999999998],[1004331600,2569.4834999999998],[1004418000,2569.4834999999998],[1004504400,2569.4834999999998],[1004590800,2569.4834999999998],[1004677200,2569.4834999999998],[1004763600,2569.4834999999998],[1004850000,2569.4834999999998],[1004936400,2569.4834999999998],[1005022800,2569.4834999999998],[1005109200,2569.4834999999998],[1005195600,2569.4834999999998],[1005282000,2569.4834999999998],[1005368400,2569.4834999999998],[1005454800,2569.4834999999998],[1005541200,2569.4834999999998],[1005627600,2569.4834999999998],[1005714000,2569.4834999999998],[1005800400,2569.4834999999998],[1005886800,2569.4834999999998],[1005973200,2569.4834999999998],[1006059600,2569.4834999999998],[1006146000,2569.4834999999998],[1006232400,2569.4834999999998],[1006318800,2569.4834999999998],[1006405200,2569.4834999999998],[1006491600,2569.4834999999998],[1006578000,2569.4834999999998],[1006664400,2569.4834999999998],[1006750800,2569.4834999999998],[1006837200,2569.4834999999998],[1006923600,2569.4834999999998],[1007010000,2569.4834999999998],[1007096400,2569.4834999999998],[1007182800,2569.4834999999998],[1007269200,2569.4834999999998],[1007355600,2569.4834999999998],[1007442000,2569.4834999999998],[1007528400,2569.4834999999998],[1007614800,2569.4834999999998],[1007701200,2569.4834999999998],[1007787600,2569.4834999999998],[1007874000,2569.4834999999998],[1007960400,2569.4834999999998],[1008046800,2569.4834999999998],[1008133200,2569.4834999999998],[1008219600,2569.4834999999998],[1008306000,2569.4834999999998],[1008392400,2569.4834999999998],[1008478800,2569.4834999999998],[1008565200,2569.4834999999998],[1008651600,2569.4834999999998],[1008738000,2569.4834999999998],[1008824400,2569.4834999999998],[1008910800,2569.4834999999998],[1008997200,2569.4834999999998],[1009083600,2569.4834999999998],[1009170000,2569.4834999999998],[1009256400,2569.4834999999998],[1009342800,2569.4834999999998],[1009429200,2569.4834999999998],[1009515600,2569.4834999999998],[1009602000,2569.4834999999998],[1009688400,2569.4834999999998],[1009774800,2569.4834999999998],[1009861200,2569.4834999999998],[1009947600,2569.4834999999998],[1010034000,2569.4834999999998],[1010120400,2569.4834999999998],[1010206800,2569.4834999999998],[1010293200,2569.4834999999998],[1010379600,2569.4834999999998],[1010466000,2569.4834999999998],[1010552400,2569.4834999999998],[1010638800,2569.4834999999998],[1010725200,2569.4834999999998],[1010811600,2569.4834999999998],[1010898000,2569.4834999999998],[1010984400,2569.4834999999998],[1011070800,2569.4834999999998],[1011157200,2569.4834999999998],[1011243600,2569.4834999999998],[1011330000,2569.4834999999998],[1011416400,2569.4834999999998],[1011502800,2569.4834999999998],[1011589200,2569.4834999999998],[1011675600,2569.4834999999998],[1011762000,2569.4834999999998],[1011848400,2569.4834999999998],[1011934800,2569.4834999999998],[1012021200,2569.4834999999998],[1012107600,2569.4834999999998],[1012194000,2569.4834999999998],[1012280400,2569.4834999999998],[1012366800,2569.4834999999998],[1012453200,2569.4834999999998],[1012539600,2569.4834999999998],[1012626000,2569.4834999999998],[1012712400,2569.4834999999998],[1012798800,2569.4834999999998],[1012885200,2569.4834999999998],[1012971600,2569.4834999999998],[1013058000,2569.4834999999998],[1013144400,2569.4834999999998],[1013230800,2569.4834999999998],[1013317200,2569.4834999999998],[1013403600,2569.4834999999998],[1013490000,2569.4834999999998],[1013576400,2569.4834999999998],[1013662800,2569.4834999999998],[1013749200,2569.4834999999998],[1013835600,2569.4834999999998],[1013922000,2569.4834999999998],[1014008400,2569.4834999999998],[1014094800,2569.4834999999998],[1014181200,2569.4834999999998],[1014267600,2569.4834999999998],[1014354000,2569.4834999999998],[1014440400,2569.4834999999998],[1014526800,2569.4834999999998],[1014613200,2569.4834999999998],[1014699600,2569.4834999999998],[1014786000,2569.4834999999998],[1014872400,2569.4834999999998],[1014958800,2569.4834999999998],[1015045200,2569.4834999999998],[1015131600,2569.4834999999998],[1015218000,2569.4834999999998],[1015304400,2569.4834999999998],[1015390800,2569.4834999999998],[1015477200,2569.4834999999998],[1015563600,2569.4834999999998],[1015650000,2569.4834999999998],[1015736400,2569.4834999999998],[1015822800,2569.4834999999998],[1015909200,2569.4834999999998],[1015995600,2569.4834999999998],[1016082000,2569.4834999999998],[1016168400,2569.4834999999998],[1016254800,2569.4834999999998],[1016341200,2569.4834999999998],[1016427600,2569.4834999999998],[1016514000,2569.4834999999998],[1016600400,2569.4834999999998],[1016686800,2569.4834999999998],[1016773200,2569.4834999999998],[1016859600,2569.4834999999998],[1016946000,2569.4834999999998],[1017032400,2569.4834999999998],[1017118800,2569.4834999999998],[1017205200,2569.4834999999998],[1017291600,2569.4834999999998],[1017378000,2569.4834999999998],[1017464400,2569.4834999999998],[1017550800,2569.4834999999998],[1017637200,2569.4834999999998],[1017723600,2569.4834999999998],[1017810000,2569.4834999999998],[1017896400,2569.4834999999998],[1017982800,2569.4834999999998],[1018069200,2569.4834999999998],[1018155600,2569.4834999999998],[1018238400,2569.4834999999998],[1018324800,2569.4834999999998],[1018411200,2569.4834999999998],[1018497600,2569.4834999999998],[1018584000,2569.4834999999998],[1018670400,2569.4834999999998],[1018756800,2569.4834999999998],[1018843200,2569.4834999999998],[1018929600,2569.4834999999998],[1019016000,2569.4834999999998],[1019102400,2569.4834999999998],[1019188800,2569.4834999999998],[1019275200,2569.4834999999998],[1019361600,2569.4834999999998],[1019448000,2569.4834999999998],[1019534400,2569.4834999999998],[1019620800,2569.4834999999998],[1019707200,2569.4834999999998],[1019793600,2569.4834999999998],[1019880000,2569.4834999999998],[1019966400,2569.4834999999998],[1020052800,2569.4834999999998],[1020139200,2569.4834999999998],[1020225600,2569.4834999999998],[1020312000,2569.4834999999998],[1020398400,2569.4834999999998],[1020484800,2569.4834999999998],[1020571200,2569.4834999999998],[1020657600,2569.4834999999998],[1020744000,2569.4834999999998],[1020830400,2569.4834999999998],[1020916800,2569.4834999999998],[1021003200,2569.4834999999998],[1021089600,2569.4834999999998],[1021176000,2569.4834999999998],[1021262400,2569.4834999999998],[1021348800,2569.4834999999998],[1021435200,2569.4834999999998],[1021521600,2569.4834999999998],[1021608000,2569.4834999999998],[1021694400,2569.4834999999998],[1021780800,2569.4834999999998],[1021867200,2569.4834999999998],[1021953600,2569.4834999999998],[1022040000,2569.4834999999998],[1022126400,2569.4834999999998],[1022212800,2569.4834999999998],[1022299200,2569.4834999999998],[1022385600,2569.4834999999998],[1022472000,2569.4834999999998],[1022558400,2569.4834999999998],[1022644800,2569.4834999999998],[1022731200,2569.4834999999998],[1022817600,2569.4834999999998],[1022904000,2569.4834999999998],[1022990400,2569.4834999999998],[1023076800,2569.4834999999998],[1023163200,2569.4834999999998],[1023249600,2569.4834999999998],[1023336000,2569.4834999999998],[1023422400,2569.4834999999998],[1023508800,2569.4834999999998],[1023595200,2569.4834999999998],[1023681600,2569.4834999999998],[1023768000,2569.4834999999998],[1023854400,2569.4834999999998],[1023940800,2569.4834999999998],[1024027200,2569.4834999999998],[1024113600,2569.4834999999998],[1024200000,2569.4834999999998],[1024286400,2569.4834999999998],[1024372800,2569.4834999999998],[1024459200,2569.4834999999998],[1024545600,2569.4834999999998],[1024632000,2569.4834999999998],[1024718400,2569.4834999999998],[1024804800,2569.4834999999998],[1024891200,2569.4834999999998],[1024977600,2569.4834999999998],[1025064000,2569.4834999999998],[1025150400,2569.4834999999998],[1025236800,2569.4834999999998],[1025582400,3328.1686],[1025668800,3328.1686],[1025755200,3328.1686],[1025841600,3328.1686],[1025928000,3328.1686],[1026014400,3328.1686],[1026100800,3328.1686],[1026187200,3328.1686],[1026273600,3328.1686],[1026360000,3328.1686],[1026446400,3328.1686],[1026532800,3328.1686],[1026619200,3328.1686],[1026705600,3328.1686],[1026792000,3328.1686],[1026878400,3328.1686],[1026964800,3328.1686],[1027051200,3328.1686],[1027137600,3328.1686],[1027224000,3328.1686],[1027310400,3328.1686],[1027396800,3328.1686],[1027483200,3328.1686],[1027569600,3328.1686],[1027656000,3328.1686],[1027742400,3328.1686],[1027828800,3328.1686],[1027915200,3328.1686],[1028001600,3328.1686],[1028088000,3328.1686],[1028174400,3328.1686],[1028260800,3328.1686],[1028347200,3328.1686],[1028433600,3328.1686],[1028520000,3328.1686],[1028606400,3328.1686],[1028692800,3328.1686],[1028779200,3328.1686],[1028865600,3328.1686],[1028952000,3328.1686],[1029038400,3328.1686],[1029124800,3328.1686],[1029211200,3328.1686],[1029297600,3328.1686],[1029384000,3328.1686],[1029470400,3328.1686],[1029556800,3328.1686],[1029643200,3328.1686],[1029729600,3328.1686],[1029816000,3328.1686],[1029902400,3328.1686],[1029988800,3328.1686],[1030075200,3328.1686],[1030161600,3328.1686],[1030248000,3328.1686],[1030334400,3328.1686],[1030420800,3328.1686],[1030507200,3328.1686],[1030593600,3328.1686],[1030680000,3328.1686],[1030766400,3328.1686],[1030852800,3328.1686],[1030939200,3328.1686],[1031025600,3328.1686],[1031112000,3328.1686],[1031198400,3328.1686],[1031284800,3328.1686],[1031371200,3328.1686],[1031457600,3328.1686],[1031544000,3328.1686],[1031630400,3328.1686],[1031716800,3328.1686],[1031803200,3328.1686],[1031889600,3328.1686],[1031976000,3328.1686],[1032062400,3328.1686],[1032148800,3328.1686],[1032235200,3328.1686],[1032321600,3328.1686],[1032408000,3328.1686],[1032494400,3328.1686],[1032580800,3328.1686],[1032667200,3328.1686],[1032753600,3328.1686],[1032840000,3328.1686],[1032926400,3328.1686],[1033012800,3328.1686],[1033099200,3328.1686],[1033185600,3328.1686],[1033272000,3328.1686],[1033358400,3328.1686],[1033444800,3328.1686],[1033531200,3328.1686],[1033617600,3328.1686],[1033704000,3328.1686],[1033790400,3328.1686],[1033876800,3328.1686],[1033963200,3328.1686],[1034049600,3328.1686],[1034136000,3328.1686],[1034222400,3328.1686],[1034308800,3328.1686],[1034395200,3328.1686],[1034481600,3328.1686],[1034568000,3328.1686],[1034654400,3328.1686],[1034740800,3328.1686],[1034827200,3328.1686],[1034913600,3328.1686],[1035000000,3328.1686],[1035086400,3328.1686],[1035172800,3328.1686],[1035259200,3328.1686],[1035345600,3328.1686],[1035432000,3328.1686],[1035518400,3328.1686],[1035604800,3328.1686],[1035691200,3328.1686],[1035781200,3328.1686],[1035867600,3328.1686],[1035954000,3328.1686],[1036040400,3328.1686],[1036126800,3328.1686],[1036213200,3328.1686],[1036299600,3328.1686],[1036386000,3328.1686],[1036472400,3328.1686],[1036558800,3328.1686],[1036645200,3328.1686],[1036731600,3328.1686],[1036818000,3328.1686],[1036904400,3328.1686],[1036990800,3328.1686],[1037077200,3328.1686],[1037163600,3328.1686],[1037250000,3328.1686],[1037336400,3328.1686],[1037422800,3328.1686],[1037509200,3328.1686],[1037595600,3328.1686],[1037682000,3328.1686],[1037768400,3328.1686],[1037854800,3328.1686],[1037941200,3328.1686],[1038027600,3328.1686],[1038114000,3328.1686],[1038200400,3328.1686],[1038286800,3328.1686],[1038373200,3328.1686],[1038459600,3328.1686],[1038546000,3328.1686],[1038632400,3328.1686],[1038718800,3328.1686],[1038805200,3328.1686],[1038891600,3328.1686],[1038978000,3328.1686],[1039064400,3328.1686],[1039150800,3328.1686],[1039237200,3328.1686],[1039323600,3328.1686],[1039410000,3328.1686],[1039496400,3328.1686],[1039582800,3328.1686],[1039669200,3328.1686],[1039755600,3328.1686],[1039842000,3328.1686],[1039928400,3328.1686],[1040014800,3328.1686],[1040101200,3328.1686],[1040187600,3328.1686],[1040274000,3328.1686],[1040360400,3328.1686],[1040446800,3328.1686],[1040533200,3328.1686],[1040619600,3328.1686],[1040706000,3328.1686],[1040792400,3328.1686],[1040878800,3328.1686],[1040965200,3328.1686],[1041051600,3328.1686],[1041138000,3328.1686],[1041224400,3328.1686],[1041310800,3328.1686],[1041397200,3328.1686],[1041483600,3328.1686],[1041570000,3328.1686],[1041656400,3328.1686],[1041742800,3328.1686],[1041829200,3328.1686],[1041915600,3328.1686],[1042002000,3328.1686],[1042088400,3328.1686],[1042174800,3328.1686],[1042261200,3328.1686],[1042347600,3328.1686],[1042434000,3328.1686],[1042520400,3328.1686],[1042606800,3328.1686],[1042693200,3328.1686],[1042779600,3328.1686],[1042866000,3328.1686],[1042952400,3328.1686],[1043038800,3328.1686],[1043125200,3328.1686],[1043211600,3328.1686],[1043298000,3328.1686],[1043384400,3328.1686],[1043470800,3328.1686],[1043557200,3328.1686],[1043643600,3328.1686],[1043730000,3328.1686],[1043816400,3328.1686],[1043902800,3328.1686],[1043989200,3328.1686],[1044075600,3328.1686],[1044162000,3328.1686],[1044248400,3328.1686],[1044334800,3328.1686],[1044421200,3328.1686],[1044507600,3328.1686],[1044594000,3328.1686],[1044680400,3328.1686],[1044766800,3328.1686],[1044853200,3328.1686],[1044939600,3328.1686],[1045026000,3328.1686],[1045112400,3328.1686],[1045198800,3328.1686],[1045285200,3328.1686],[1045371600,3328.1686],[1045458000,3328.1686],[1045544400,3328.1686],[1045630800,3328.1686],[1045717200,3328.1686],[1045803600,3328.1686],[1045890000,3328.1686],[1045976400,3328.1686],[1046062800,3328.1686],[1046149200,3328.1686],[1046235600,3328.1686],[1046322000,3328.1686],[1046408400,3328.1686],[1046494800,3328.1686],[1046581200,3328.1686],[1046667600,3328.1686],[1046754000,3328.1686],[1046840400,3328.1686],[1046926800,3328.1686],[1047013200,3328.1686],[1047099600,3328.1686],[1047186000,3328.1686],[1047272400,3328.1686],[1047358800,3328.1686],[1047445200,3328.1686],[1047531600,3328.1686],[1047618000,3328.1686],[1047704400,3328.1686],[1047790800,3328.1686],[1047877200,3328.1686],[1047963600,3328.1686],[1048050000,3328.1686],[1048136400,3328.1686],[1048222800,3328.1686],[1048309200,3328.1686],[1048395600,3328.1686],[1048482000,3328.1686],[1048568400,3328.1686],[1048654800,3328.1686],[1048741200,3328.1686],[1048827600,3328.1686],[1048914000,3328.1686],[1049000400,3328.1686],[1049086800,3328.1686],[1049173200,3328.1686],[1049259600,3328.1686],[1049346000,3328.1686],[1049432400,3328.1686],[1049518800,3328.1686],[1049605200,3328.1686],[1049688000,3328.1686],[1049774400,3328.1686],[1049860800,3328.1686],[1049947200,3328.1686],[1050033600,3328.1686],[1050120000,3328.1686],[1050206400,3328.1686],[1050292800,3328.1686],[1050379200,3328.1686],[1050465600,3328.1686],[1050552000,3328.1686],[1050638400,3328.1686],[1050724800,3328.1686],[1050811200,3328.1686],[1050897600,3328.1686],[1050984000,3328.1686],[1051070400,3328.1686],[1051156800,3328.1686],[1051243200,3328.1686],[1051329600,3328.1686],[1051416000,3328.1686],[1051502400,3328.1686],[1051588800,3328.1686],[1051675200,3328.1686],[1051761600,3328.1686],[1051848000,3328.1686],[1051934400,3328.1686],[1052020800,3328.1686],[1052107200,3328.1686],[1052193600,3328.1686],[1052280000,3328.1686],[1052366400,3328.1686],[1052452800,3328.1686],[1052539200,3328.1686],[1052625600,3328.1686],[1052712000,3328.1686],[1052798400,3328.1686],[1052884800,3328.1686],[1052971200,3328.1686],[1053057600,3328.1686],[1053144000,3328.1686],[1053230400,3328.1686],[1053316800,3328.1686],[1053403200,3328.1686],[1053489600,3328.1686],[1053576000,3328.1686],[1053662400,3328.1686],[1053748800,3328.1686],[1053835200,3328.1686],[1053921600,3328.1686],[1054008000,3328.1686],[1054094400,3328.1686],[1054180800,3328.1686],[1054267200,3328.1686],[1054353600,3328.1686],[1054440000,3328.1686],[1054526400,3328.1686],[1054612800,3328.1686],[1054699200,3328.1686],[1054785600,3328.1686],[1054872000,3328.1686],[1054958400,3328.1686],[1055044800,3328.1686],[1055131200,3328.1686],[1055217600,3328.1686],[1055304000,3328.1686],[1055390400,3328.1686],[1055476800,3328.1686],[1055563200,3328.1686],[1055649600,3328.1686],[1055736000,3328.1686],[1055822400,3328.1686],[1055908800,3328.1686],[1055995200,3328.1686],[1056081600,3328.1686],[1056168000,3328.1686],[1056254400,3328.1686],[1056340800,3328.1686],[1056427200,3328.1686],[1056513600,3328.1686],[1056600000,3328.1686],[1056686400,3328.1686],[1056772800,3328.1686],[1056859200,3328.1686],[1056945600,3328.1686],[1057032000,3328.1686],[1057118400,3507.5969],[1057204800,3507.5969],[1057291200,3507.5969],[1057377600,3507.5969],[1057464000,3507.5969],[1057550400,3507.5969],[1057636800,3507.5969],[1057723200,3507.5969],[1057809600,3507.5969],[1057896000,3507.5969],[1057982400,3507.5969],[1058068800,3507.5969],[1058155200,3507.5969],[1058241600,3507.5969],[1058328000,3507.5969],[1058414400,3507.5969],[1058500800,3507.5969],[1058587200,3507.5969],[1058673600,3507.5969],[1058760000,3507.5969],[1058846400,3507.5969],[1058932800,3507.5969],[1059019200,3507.5969],[1059105600,3507.5969],[1059192000,3507.5969],[1059278400,3507.5969],[1059364800,3507.5969],[1059451200,3507.5969],[1059537600,3507.5969],[1059624000,3507.5969],[1059710400,3507.5969],[1059796800,3507.5969],[1059883200,3507.5969],[1059969600,3507.5969],[1060056000,3507.5969],[1060142400,3507.5969],[1060228800,3507.5969],[1060315200,3507.5969],[1060401600,3507.5969],[1060488000,3507.5969],[1060574400,3507.5969],[1060660800,3507.5969],[1060747200,3507.5969],[1060833600,3507.5969],[1060920000,3507.5969],[1061006400,3507.5969],[1061092800,3507.5969],[1061179200,3507.5969],[1061265600,3507.5969],[1061352000,3507.5969],[1061438400,3507.5969],[1061524800,3507.5969],[1061611200,3507.5969],[1061697600,3507.5969],[1061784000,3507.5969],[1061870400,3507.5969],[1061956800,3507.5969],[1062043200,3507.5969],[1062129600,3507.5969],[1062216000,3507.5969],[1062302400,3507.5969],[1062388800,3507.5969],[1062475200,3507.5969],[1062561600,3507.5969],[1062648000,3507.5969],[1062734400,3507.5969],[1062820800,3507.5969],[1062907200,3507.5969],[1062993600,3507.5969],[1063080000,3507.5969],[1063166400,3507.5969],[1063252800,3507.5969],[1063339200,3507.5969],[1063425600,3507.5969],[1063512000,3507.5969],[1063598400,3507.5969],[1063684800,3507.5969],[1063771200,3507.5969],[1063857600,3507.5969],[1063944000,3507.5969],[1064030400,3507.5969],[1064116800,3507.5969],[1064203200,3507.5969],[1064289600,3507.5969],[1064376000,3507.5969],[1064462400,3507.5969],[1064548800,3507.5969],[1064635200,3507.5969],[1064721600,3507.5969],[1064808000,3507.5969],[1064894400,3507.5969],[1064980800,3507.5969],[1065067200,3507.5969],[1065153600,3507.5969],[1065240000,3507.5969],[1065326400,3507.5969],[1065412800,3507.5969],[1065499200,3507.5969],[1065585600,3507.5969],[1065672000,3507.5969],[1065758400,3507.5969],[1065844800,3507.5969],[1065931200,3507.5969],[1066017600,3507.5969],[1066104000,3507.5969],[1066190400,3507.5969],[1066276800,3507.5969],[1066363200,3507.5969],[1066449600,3507.5969],[1066536000,3507.5969],[1066622400,3507.5969],[1066708800,3507.5969],[1066795200,3507.5969],[1066881600,3507.5969],[1066968000,3507.5969],[1067054400,3507.5969],[1067140800,3507.5969],[1067230800,3507.5969],[1067317200,3507.5969],[1067403600,3507.5969],[1067490000,3507.5969],[1067576400,3507.5969],[1067662800,3507.5969],[1067749200,3507.5969],[1067835600,3507.5969],[1067922000,3507.5969],[1068008400,3507.5969],[1068094800,3507.5969],[1068181200,3507.5969],[1068267600,3507.5969],[1068354000,3507.5969],[1068440400,3507.5969],[1068526800,3507.5969],[1068613200,3507.5969],[1068699600,3507.5969],[1068786000,3507.5969],[1068872400,3507.5969],[1068958800,3507.5969],[1069045200,3507.5969],[1069131600,3507.5969],[1069218000,3507.5969],[1069304400,3507.5969],[1069390800,3507.5969],[1069477200,3507.5969],[1069563600,3507.5969],[1069650000,3507.5969],[1069736400,3507.5969],[1069822800,3507.5969],[1069909200,3507.5969],[1069995600,3507.5969],[1070082000,3507.5969],[1070168400,3507.5969],[1070254800,3507.5969],[1070341200,3507.5969],[1070427600,3507.5969],[1070514000,3507.5969],[1070600400,3507.5969],[1070686800,3507.5969],[1070773200,3507.5969],[1070859600,3507.5969],[1070946000,3507.5969],[1071032400,3507.5969],[1071118800,3507.5969],[1071205200,3507.5969],[1071291600,3507.5969],[1071378000,3507.5969],[1071464400,3507.5969],[1071550800,3507.5969],[1071637200,3507.5969],[1071723600,3507.5969],[1071810000,3507.5969],[1071896400,3507.5969],[1071982800,3507.5969],[1072069200,3507.5969],[1072155600,3507.5969],[1072242000,3507.5969],[1072328400,3507.5969],[1072414800,3507.5969],[1072501200,3507.5969],[1072587600,3507.5969],[1072674000,3507.5969],[1072760400,3507.5969],[1072846800,3507.5969],[1072933200,3507.5969],[1073019600,3507.5969],[1073106000,3507.5969],[1073192400,3507.5969],[1073278800,3507.5969],[1073365200,3507.5969],[1073451600,3507.5969],[1073538000,3507.5969],[1073624400,3507.5969],[1073710800,3507.5969],[1073797200,3507.5969],[1073883600,3507.5969],[1073970000,3507.5969],[1074056400,3507.5969],[1074142800,3507.5969],[1074229200,3507.5969],[1074315600,3507.5969],[1074402000,3507.5969],[1074488400,3507.5969],[1074574800,3507.5969],[1074661200,3507.5969],[1074747600,3507.5969],[1074834000,3507.5969],[1074920400,3507.5969],[1075006800,3507.5969],[1075093200,3507.5969],[1075179600,3507.5969],[1075266000,3507.5969],[1075352400,3507.5969],[1075438800,3507.5969],[1075525200,3507.5969],[1075611600,3507.5969],[1075698000,3507.5969],[1075784400,3507.5969],[1075870800,3507.5969],[1075957200,3507.5969],[1076043600,3507.5969],[1076130000,3507.5969],[1076216400,3507.5969],[1076302800,3507.5969],[1076389200,3507.5969],[1076475600,3507.5969],[1076562000,3507.5969],[1076648400,3507.5969],[1076734800,3507.5969],[1076821200,3507.5969],[1076907600,3507.5969],[1076994000,3507.5969],[1077080400,3507.5969],[1077166800,3507.5969],[1077253200,3507.5969],[1077339600,3507.5969],[1077426000,3507.5969],[1077512400,3507.5969],[1077598800,3507.5969],[1077685200,3507.5969],[1077771600,3507.5969],[1077858000,3507.5969],[1077944400,3507.5969],[1078030800,3507.5969],[1078117200,3507.5969],[1078203600,3507.5969],[1078290000,3507.5969],[1078376400,3507.5969],[1078462800,3507.5969],[1078549200,3507.5969],[1078635600,3507.5969],[1078722000,3507.5969],[1078808400,3507.5969],[1078894800,3507.5969],[1078981200,3507.5969],[1079067600,3507.5969],[1079154000,3507.5969],[1079240400,3507.5969],[1079326800,3507.5969],[1079413200,3507.5969],[1079499600,3507.5969],[1079586000,3507.5969],[1079672400,3507.5969],[1079758800,3507.5969],[1079845200,3507.5969],[1079931600,3507.5969],[1080018000,3507.5969],[1080104400,3507.5969],[1080190800,3507.5969],[1080277200,3507.5969],[1080363600,3507.5969],[1080450000,3507.5969],[1080536400,3507.5969],[1080622800,3507.5969],[1080709200,3507.5969],[1080795600,3507.5969],[1080882000,3507.5969],[1080968400,3507.5969],[1081054800,3507.5969],[1081137600,3507.5969],[1081224000,3507.5969],[1081310400,3507.5969],[1081396800,3507.5969],[1081483200,3507.5969],[1081569600,3507.5969],[1081656000,3507.5969],[1081742400,3507.5969],[1081828800,3507.5969],[1081915200,3507.5969],[1082001600,3507.5969],[1082088000,3507.5969],[1082174400,3507.5969],[1082260800,3507.5969],[1082347200,3507.5969],[1082433600,3507.5969],[1082520000,3507.5969],[1082606400,3507.5969],[1082692800,3507.5969],[1082779200,3507.5969],[1082865600,3507.5969],[1082952000,3507.5969],[1083038400,3507.5969],[1083124800,3507.5969],[1083211200,3507.5969],[1083297600,3507.5969],[1083384000,3507.5969],[1083470400,3507.5969],[1083556800,3507.5969],[1083643200,3507.5969],[1083729600,3507.5969],[1083816000,3507.5969],[1083902400,3507.5969],[1083988800,3507.5969],[1084075200,3507.5969],[1084161600,3507.5969],[1084248000,3507.5969],[1084334400,3507.5969],[1084420800,3507.5969],[1084507200,3507.5969],[1084593600,3507.5969],[1084680000,3507.5969],[1084766400,3507.5969],[1084852800,3507.5969],[1084939200,3507.5969],[1085025600,3507.5969],[1085112000,3507.5969],[1085198400,3507.5969],[1085284800,3507.5969],[1085371200,3507.5969],[1085457600,3507.5969],[1085544000,3507.5969],[1085630400,3507.5969],[1085716800,3507.5969],[1085803200,3507.5969],[1085889600,3507.5969],[1085976000,3507.5969],[1086062400,3507.5969],[1086148800,3507.5969],[1086235200,3507.5969],[1086321600,3507.5969],[1086408000,3507.5969],[1086494400,3507.5969],[1086580800,3507.5969],[1086667200,3507.5969],[1086753600,3507.5969],[1086840000,3507.5969],[1086926400,3507.5969],[1087012800,3507.5969],[1087099200,3507.5969],[1087185600,3507.5969],[1087272000,3507.5969],[1087358400,3507.5969],[1087444800,3507.5969],[1087531200,3507.5969],[1087617600,3507.5969],[1087704000,3507.5969],[1087790400,3507.5969],[1087876800,3507.5969],[1087963200,3507.5969],[1088049600,3507.5969],[1088136000,3507.5969],[1088222400,3507.5969],[1088308800,3507.5969],[1088395200,3507.5969],[1088481600,3507.5969],[1088568000,3507.5969],[1088654400,3507.5969],[1088740800,3930.7136],[1088827200,3930.7136],[1088913600,3930.7136],[1089000000,3930.7136],[1089086400,3930.7136],[1089172800,3930.7136],[1089259200,3930.7136],[1089345600,3930.7136],[1089432000,3930.7136],[1089518400,3930.7136],[1089604800,3930.7136],[1089691200,3930.7136],[1089777600,3930.7136],[1089864000,3930.7136],[1089950400,3930.7136],[1090036800,3930.7136],[1090123200,3930.7136],[1090209600,3930.7136],[1090296000,3930.7136],[1090382400,3930.7136],[1090468800,3930.7136],[1090555200,3930.7136],[1090641600,3930.7136],[1090728000,3930.7136],[1090814400,3930.7136],[1090900800,3930.7136],[1090987200,3930.7136],[1091073600,3930.7136],[1091160000,3930.7136],[1091246400,3930.7136],[1091332800,3930.7136],[1091419200,3930.7136],[1091505600,3930.7136],[1091592000,3930.7136],[1091678400,3930.7136],[1091764800,3930.7136],[1091851200,3930.7136],[1091937600,3930.7136],[1092024000,3930.7136],[1092110400,3930.7136],[1092196800,3930.7136],[1092283200,3930.7136],[1092369600,3930.7136],[1092456000,3930.7136],[1092542400,3930.7136],[1092628800,3930.7136],[1092715200,3930.7136],[1092801600,3930.7136],[1092888000,3930.7136],[1092974400,3930.7136],[1093060800,3930.7136],[1093147200,3930.7136],[1093233600,3930.7136],[1093320000,3930.7136],[1093406400,3930.7136],[1093492800,3930.7136],[1093579200,3930.7136],[1093665600,3930.7136],[1093752000,3930.7136],[1093838400,3930.7136],[1093924800,3930.7136],[1094011200,3930.7136],[1094097600,3930.7136],[1094184000,3930.7136],[1094270400,3930.7136],[1094356800,3930.7136],[1094443200,3930.7136],[1094529600,3930.7136],[1094616000,3930.7136],[1094702400,3930.7136],[1094788800,3930.7136],[1094875200,3930.7136],[1094961600,3930.7136],[1095048000,3930.7136],[1095134400,3930.7136],[1095220800,3930.7136],[1095307200,3930.7136],[1095393600,3930.7136],[1095480000,3930.7136],[1095566400,3930.7136],[1095652800,3930.7136],[1095739200,3930.7136],[1095825600,3930.7136],[1095912000,3930.7136],[1095998400,3930.7136],[1096084800,3930.7136],[1096171200,3930.7136],[1096257600,3930.7136],[1096344000,3930.7136],[1096430400,3930.7136],[1096516800,3930.7136],[1096603200,3930.7136],[1096689600,3930.7136],[1096776000,3930.7136],[1096862400,3930.7136],[1096948800,3930.7136],[1097035200,3930.7136],[1097121600,3930.7136],[1097208000,3930.7136],[1097294400,3930.7136],[1097380800,3930.7136],[1097467200,3930.7136],[1097553600,3930.7136],[1097640000,3930.7136],[1097726400,3930.7136],[1097812800,3930.7136],[1097899200,3930.7136],[1097985600,3930.7136],[1098072000,3930.7136],[1098158400,3930.7136],[1098244800,3930.7136],[1098331200,3930.7136],[1098417600,3930.7136],[1098504000,3930.7136],[1098590400,3930.7136],[1098676800,3930.7136],[1098763200,3930.7136],[1098849600,3930.7136],[1098936000,3930.7136],[1099022400,3930.7136],[1099108800,3930.7136],[1099195200,3930.7136],[1099285200,3930.7136],[1099371600,3930.7136],[1099458000,3930.7136],[1099544400,3930.7136],[1099630800,3930.7136],[1099717200,3930.7136],[1099803600,3930.7136],[1099890000,3930.7136],[1099976400,3930.7136],[1100062800,3930.7136],[1100149200,3930.7136],[1100235600,3930.7136],[1100322000,3930.7136],[1100408400,3930.7136],[1100494800,3930.7136],[1100581200,3930.7136],[1100667600,3930.7136],[1100754000,3930.7136],[1100840400,3930.7136],[1100926800,3930.7136],[1101013200,3930.7136],[1101099600,3930.7136],[1101186000,3930.7136],[1101272400,3930.7136],[1101358800,3930.7136],[1101445200,3930.7136],[1101531600,3930.7136],[1101618000,3930.7136],[1101704400,3930.7136],[1101790800,3930.7136],[1101877200,3930.7136],[1101963600,3930.7136],[1102050000,3930.7136],[1102136400,3930.7136],[1102222800,3930.7136],[1102309200,3930.7136],[1102395600,3930.7136],[1102482000,3930.7136],[1102568400,3930.7136],[1102654800,3930.7136],[1102741200,3930.7136],[1102827600,3930.7136],[1102914000,3930.7136],[1103000400,3930.7136],[1103086800,3930.7136],[1103173200,3930.7136],[1103259600,3930.7136],[1103346000,3930.7136],[1103432400,3930.7136],[1103518800,3930.7136],[1103605200,3930.7136],[1103691600,3930.7136],[1103778000,3930.7136],[1103864400,3930.7136],[1103950800,3930.7136],[1104037200,3930.7136],[1104123600,3930.7136],[1104210000,3930.7136],[1104296400,3930.7136],[1104382800,3930.7136],[1104469200,3930.7136],[1104555600,3930.7136],[1104642000,3930.7136],[1104728400,3930.7136],[1104814800,3930.7136],[1104901200,3930.7136],[1104987600,3930.7136],[1105074000,3930.7136],[1105160400,3930.7136],[1105246800,3930.7136],[1105333200,3930.7136],[1105419600,3930.7136],[1105506000,3930.7136],[1105592400,3930.7136],[1105678800,3930.7136],[1105765200,3930.7136],[1105851600,3930.7136],[1105938000,3930.7136],[1106024400,3930.7136],[1106110800,3930.7136],[1106197200,3930.7136],[1106283600,3930.7136],[1106370000,3930.7136],[1106456400,3930.7136],[1106542800,3930.7136],[1106629200,3930.7136],[1106715600,3930.7136],[1106802000,3930.7136],[1106888400,3930.7136],[1106974800,3930.7136],[1107061200,3930.7136],[1107147600,3930.7136],[1107234000,3930.7136],[1107320400,3930.7136],[1107406800,3930.7136],[1107493200,3930.7136],[1107579600,3930.7136],[1107666000,3930.7136],[1107752400,3930.7136],[1107838800,3930.7136],[1107925200,3930.7136],[1108011600,3930.7136],[1108098000,3930.7136],[1108184400,3930.7136],[1108270800,3930.7136],[1108357200,3930.7136],[1108443600,3930.7136],[1108530000,3930.7136],[1108616400,3930.7136],[1108702800,3930.7136],[1108789200,3930.7136],[1108875600,3930.7136],[1108962000,3930.7136],[1109048400,3930.7136],[1109134800,3930.7136],[1109221200,3930.7136],[1109307600,3930.7136],[1109394000,3930.7136],[1109480400,3930.7136],[1109566800,3930.7136],[1109653200,3930.7136],[1109739600,3930.7136],[1109826000,3930.7136],[1109912400,3930.7136],[1109998800,3930.7136],[1110085200,3930.7136],[1110171600,3930.7136],[1110258000,3930.7136],[1110344400,3930.7136],[1110430800,3930.7136],[1110517200,3930.7136],[1110603600,3930.7136],[1110690000,3930.7136],[1110776400,3930.7136],[1110862800,3930.7136],[1110949200,3930.7136],[1111035600,3930.7136],[1111122000,3930.7136],[1111208400,3930.7136],[1111294800,3930.7136],[1111381200,3930.7136],[1111467600,3930.7136],[1111554000,3930.7136],[1111640400,3930.7136],[1111726800,3930.7136],[1111813200,3930.7136],[1111899600,3930.7136],[1111986000,3930.7136],[1112072400,3930.7136],[1112158800,3930.7136],[1112245200,3930.7136],[1112331600,3930.7136],[1112418000,3930.7136],[1112504400,3930.7136],[1112587200,3930.7136],[1112673600,3930.7136],[1112760000,3930.7136],[1112846400,3930.7136],[1112932800,3930.7136],[1113019200,3930.7136],[1113105600,3930.7136],[1113192000,3930.7136],[1113278400,3930.7136],[1113364800,3930.7136],[1113451200,3930.7136],[1113537600,3930.7136],[1113624000,3930.7136],[1113710400,3930.7136],[1113796800,3930.7136],[1113883200,3930.7136],[1113969600,3930.7136],[1114056000,3930.7136],[1114142400,3930.7136],[1114228800,3930.7136],[1114315200,3930.7136],[1114401600,3930.7136],[1114488000,3930.7136],[1114574400,3930.7136],[1114660800,3930.7136],[1114747200,3930.7136],[1114833600,3930.7136],[1114920000,3930.7136],[1115006400,3930.7136],[1115092800,3930.7136],[1115179200,3930.7136],[1115265600,3930.7136],[1115352000,3930.7136],[1115438400,3930.7136],[1115524800,3930.7136],[1115611200,3930.7136],[1115697600,3930.7136],[1115784000,3930.7136],[1115870400,3930.7136],[1115956800,3930.7136],[1116043200,3930.7136],[1116129600,3930.7136],[1116216000,3930.7136],[1116302400,3930.7136],[1116388800,3930.7136],[1116475200,3930.7136],[1116561600,3930.7136],[1116648000,3930.7136],[1116734400,3930.7136],[1116820800,3930.7136],[1116907200,3930.7136],[1116993600,3930.7136],[1117080000,3930.7136],[1117166400,3930.7136],[1117252800,3930.7136],[1117339200,3930.7136],[1117425600,3930.7136],[1117512000,3930.7136],[1117598400,3930.7136],[1117684800,3930.7136],[1117771200,3930.7136],[1117857600,3930.7136],[1117944000,3930.7136],[1118030400,3930.7136],[1118116800,3930.7136],[1118203200,3930.7136],[1118289600,3930.7136],[1118376000,3930.7136],[1118462400,3930.7136],[1118548800,3930.7136],[1118635200,3930.7136],[1118721600,3930.7136],[1118808000,3930.7136],[1118894400,3930.7136],[1118980800,3930.7136],[1119067200,3930.7136],[1119153600,3930.7136],[1119240000,3930.7136],[1119326400,3930.7136],[1119412800,3930.7136],[1119499200,3930.7136],[1119585600,3930.7136],[1119672000,3930.7136],[1119758400,3930.7136],[1119844800,3930.7136],[1119931200,3930.7136],[1120017600,3930.7136],[1120104000,3930.7136],[1120190400,3930.7136],[1120622400,3942.1534999999999],[1120708800,3942.1534999999999],[1120795200,3942.1534999999999],[1120881600,3942.1534999999999],[1120968000,3942.1534999999999],[1121054400,3942.1534999999999],[1121140800,3942.1534999999999],[1121227200,3942.1534999999999],[1121313600,3942.1534999999999],[1121400000,3942.1534999999999],[1121486400,3942.1534999999999],[1121572800,3942.1534999999999],[1121659200,3942.1534999999999],[1121745600,3942.1534999999999],[1121832000,3942.1534999999999],[1121918400,3942.1534999999999],[1122004800,3942.1534999999999],[1122091200,3942.1534999999999],[1122177600,3942.1534999999999],[1122264000,3942.1534999999999],[1122350400,3942.1534999999999],[1122436800,3942.1534999999999],[1122523200,3942.1534999999999],[1122609600,3942.1534999999999],[1122696000,3942.1534999999999],[1122782400,3942.1534999999999],[1122868800,3942.1534999999999],[1122955200,3942.1534999999999],[1123041600,3942.1534999999999],[1123128000,3942.1534999999999],[1123214400,3942.1534999999999],[1123300800,3942.1534999999999],[1123387200,3942.1534999999999],[1123473600,3942.1534999999999],[1123560000,3942.1534999999999],[1123646400,3942.1534999999999],[1123732800,3942.1534999999999],[1123819200,3942.1534999999999],[1123905600,3942.1534999999999],[1123992000,3942.1534999999999],[1124078400,3942.1534999999999],[1124164800,3942.1534999999999],[1124251200,3942.1534999999999],[1124337600,3942.1534999999999],[1124424000,3942.1534999999999],[1124510400,3942.1534999999999],[1124596800,3942.1534999999999],[1124683200,3942.1534999999999],[1124769600,3942.1534999999999],[1124856000,3942.1534999999999],[1124942400,3942.1534999999999],[1125028800,3942.1534999999999],[1125115200,3942.1534999999999],[1125201600,3942.1534999999999],[1125288000,3942.1534999999999],[1125374400,3942.1534999999999],[1125460800,3942.1534999999999],[1125547200,3942.1534999999999],[1125633600,3942.1534999999999],[1125720000,3942.1534999999999],[1125806400,3942.1534999999999],[1125892800,3942.1534999999999],[1125979200,3942.1534999999999],[1126065600,3942.1534999999999],[1126152000,3942.1534999999999],[1126238400,3942.1534999999999],[1126324800,3942.1534999999999],[1126411200,3942.1534999999999],[1126497600,3942.1534999999999],[1126584000,3942.1534999999999],[1126670400,3942.1534999999999],[1126756800,3942.1534999999999],[1126843200,3942.1534999999999],[1126929600,3942.1534999999999],[1127016000,3942.1534999999999],[1127102400,3942.1534999999999],[1127188800,3942.1534999999999],[1127275200,3942.1534999999999],[1127361600,3942.1534999999999],[1127448000,3942.1534999999999],[1127534400,3942.1534999999999],[1127620800,3942.1534999999999],[1127707200,3942.1534999999999],[1127793600,3942.1534999999999],[1127880000,3942.1534999999999],[1127966400,3942.1534999999999],[1128052800,3942.1534999999999],[1128139200,3942.1534999999999],[1128225600,3942.1534999999999],[1128312000,3942.1534999999999],[1128398400,3942.1534999999999],[1128484800,3942.1534999999999],[1128571200,3942.1534999999999],[1128657600,3942.1534999999999],[1128744000,3942.1534999999999],[1128830400,3942.1534999999999],[1128916800,3942.1534999999999],[1129003200,3942.1534999999999],[1129089600,3942.1534999999999],[1129176000,3942.1534999999999],[1129262400,3942.1534999999999],[1129348800,3942.1534999999999],[1129435200,3942.1534999999999],[1129521600,3942.1534999999999],[1129608000,3942.1534999999999],[1129694400,3942.1534999999999],[1129780800,3942.1534999999999],[1129867200,3942.1534999999999],[1129953600,3942.1534999999999],[1130040000,3942.1534999999999],[1130126400,3942.1534999999999],[1130212800,3942.1534999999999],[1130299200,3942.1534999999999],[1130385600,3942.1534999999999],[1130472000,3942.1534999999999],[1130558400,3942.1534999999999],[1130644800,3942.1534999999999],[1130734800,3942.1534999999999],[1130821200,3942.1534999999999],[1130907600,3942.1534999999999],[1130994000,3942.1534999999999],[1131080400,3942.1534999999999],[1131166800,3942.1534999999999],[1131253200,3942.1534999999999],[1131339600,3942.1534999999999],[1131426000,3942.1534999999999],[1131512400,3942.1534999999999],[1131598800,3942.1534999999999],[1131685200,3942.1534999999999],[1131771600,3942.1534999999999],[1131858000,3942.1534999999999],[1131944400,3942.1534999999999],[1132030800,3942.1534999999999],[1132117200,3942.1534999999999],[1132203600,3942.1534999999999],[1132290000,3942.1534999999999],[1132376400,3942.1534999999999],[1132462800,3942.1534999999999],[1132549200,3942.1534999999999],[1132635600,3942.1534999999999],[1132722000,3942.1534999999999],[1132808400,3942.1534999999999],[1132894800,3942.1534999999999],[1132981200,3942.1534999999999],[1133067600,3942.1534999999999],[1133154000,3942.1534999999999],[1133240400,3942.1534999999999],[1133326800,3942.1534999999999],[1133413200,3942.1534999999999],[1133499600,3942.1534999999999],[1133586000,3942.1534999999999],[1133672400,3942.1534999999999],[1133758800,3942.1534999999999],[1133845200,3942.1534999999999],[1133931600,3942.1534999999999],[1134018000,3942.1534999999999],[1134104400,3942.1534999999999],[1134190800,3942.1534999999999],[1134277200,3942.1534999999999],[1134363600,3942.1534999999999],[1134450000,3942.1534999999999],[1134536400,3942.1534999999999],[1134622800,3942.1534999999999],[1134709200,3942.1534999999999],[1134795600,3942.1534999999999],[1134882000,3942.1534999999999],[1134968400,3942.1534999999999],[1135054800,3942.1534999999999],[1135141200,3942.1534999999999],[1135227600,3942.1534999999999],[1135314000,3942.1534999999999],[1135400400,3942.1534999999999],[1135486800,3942.1534999999999],[1135573200,3942.1534999999999],[1135659600,3942.1534999999999],[1135746000,3942.1534999999999],[1135832400,3942.1534999999999],[1135918800,3942.1534999999999],[1136005200,3942.1534999999999],[1136091600,3942.1534999999999],[1136178000,3942.1534999999999],[1136264400,3942.1534999999999],[1136350800,3942.1534999999999],[1136437200,3942.1534999999999],[1136523600,3942.1534999999999],[1136610000,3942.1534999999999],[1136696400,3942.1534999999999],[1136782800,3942.1534999999999],[1136869200,3942.1534999999999],[1136955600,3942.1534999999999],[1137042000,3942.1534999999999],[1137128400,3942.1534999999999],[1137214800,3942.1534999999999],[1137301200,3942.1534999999999],[1137387600,3942.1534999999999],[1137474000,3942.1534999999999],[1137560400,3942.1534999999999],[1137646800,3942.1534999999999],[1137733200,3942.1534999999999],[1137819600,3942.1534999999999],[1137906000,3942.1534999999999],[1137992400,3942.1534999999999],[1138078800,3942.1534999999999],[1138165200,3942.1534999999999],[1138251600,3942.1534999999999],[1138338000,3942.1534999999999],[1138424400,3942.1534999999999],[1138510800,3942.1534999999999],[1138597200,3942.1534999999999],[1138683600,3942.1534999999999],[1138770000,3942.1534999999999],[1138856400,3942.1534999999999],[1138942800,3942.1534999999999],[1139029200,3942.1534999999999],[1139115600,3942.1534999999999],[1139202000,3942.1534999999999],[1139288400,3942.1534999999999],[1139374800,3942.1534999999999],[1139461200,3942.1534999999999],[1139547600,3942.1534999999999],[1139634000,3942.1534999999999],[1139720400,3942.1534999999999],[1139806800,3942.1534999999999],[1139893200,3942.1534999999999],[1139979600,3942.1534999999999],[1140066000,3942.1534999999999],[1140152400,3942.1534999999999],[1140238800,3942.1534999999999],[1140325200,3942.1534999999999],[1140411600,3942.1534999999999],[1140498000,3942.1534999999999],[1140584400,3942.1534999999999],[1140670800,3942.1534999999999],[1140757200,3942.1534999999999],[1140843600,3942.1534999999999],[1140930000,3942.1534999999999],[1141016400,3942.1534999999999],[1141102800,3942.1534999999999],[1141189200,3942.1534999999999],[1141275600,3942.1534999999999],[1141362000,3942.1534999999999],[1141448400,3942.1534999999999],[1141534800,3942.1534999999999],[1141621200,3942.1534999999999],[1141707600,3942.1534999999999],[1141794000,3942.1534999999999],[1141880400,3942.1534999999999],[1141966800,3942.1534999999999],[1142053200,3942.1534999999999],[1142139600,3942.1534999999999],[1142226000,3942.1534999999999],[1142312400,3942.1534999999999],[1142398800,3942.1534999999999],[1142485200,3942.1534999999999],[1142571600,3942.1534999999999],[1142658000,3942.1534999999999],[1142744400,3942.1534999999999],[1142830800,3942.1534999999999],[1142917200,3942.1534999999999],[1143003600,3942.1534999999999],[1143090000,3942.1534999999999],[1143176400,3942.1534999999999],[1143262800,3942.1534999999999],[1143349200,3942.1534999999999],[1143435600,3942.1534999999999],[1143522000,3942.1534999999999],[1143608400,3942.1534999999999],[1143694800,3942.1534999999999],[1143781200,3942.1534999999999],[1143867600,3942.1534999999999],[1143954000,3942.1534999999999],[1144036800,3942.1534999999999],[1144123200,3942.1534999999999],[1144209600,3942.1534999999999],[1144296000,3942.1534999999999],[1144382400,3942.1534999999999],[1144468800,3942.1534999999999],[1144555200,3942.1534999999999],[1144641600,3942.1534999999999],[1144728000,3942.1534999999999],[1144814400,3942.1534999999999],[1144900800,3942.1534999999999],[1144987200,3942.1534999999999],[1145073600,3942.1534999999999],[1145160000,3942.1534999999999],[1145246400,3942.1534999999999],[1145332800,3942.1534999999999],[1145419200,3942.1534999999999],[1145505600,3942.1534999999999],[1145592000,3942.1534999999999],[1145678400,3942.1534999999999],[1145764800,3942.1534999999999],[1145851200,3942.1534999999999],[1145937600,3942.1534999999999],[1146024000,3942.1534999999999],[1146110400,3942.1534999999999],[1146196800,3942.1534999999999],[1146283200,3942.1534999999999],[1146369600,3942.1534999999999],[1146456000,3942.1534999999999],[1146542400,3942.1534999999999],[1146628800,3942.1534999999999],[1146715200,3942.1534999999999],[1146801600,3942.1534999999999],[1146888000,3942.1534999999999],[1146974400,3942.1534999999999],[1147060800,3942.1534999999999],[1147147200,3942.1534999999999],[1147233600,3942.1534999999999],[1147320000,3942.1534999999999],[1147406400,3942.1534999999999],[1147492800,3942.1534999999999],[1147579200,3942.1534999999999],[1147665600,3942.1534999999999],[1147752000,3942.1534999999999],[1147838400,3942.1534999999999],[1147924800,3942.1534999999999],[1148011200,3942.1534999999999],[1148097600,3942.1534999999999],[1148184000,3942.1534999999999],[1148270400,3942.1534999999999],[1148356800,3942.1534999999999],[1148443200,3942.1534999999999],[1148529600,3942.1534999999999],[1148616000,3942.1534999999999],[1148702400,3942.1534999999999],[1148788800,3942.1534999999999],[1148875200,3942.1534999999999],[1148961600,3942.1534999999999],[1149048000,3942.1534999999999],[1149134400,3942.1534999999999],[1149220800,3942.1534999999999],[1149307200,3942.1534999999999],[1149393600,3942.1534999999999],[1149480000,3942.1534999999999],[1149566400,3942.1534999999999],[1149652800,3942.1534999999999],[1149739200,3942.1534999999999],[1149825600,3942.1534999999999],[1149912000,3942.1534999999999],[1149998400,3942.1534999999999],[1150084800,3942.1534999999999],[1150171200,3942.1534999999999],[1150257600,3942.1534999999999],[1150344000,3942.1534999999999],[1150430400,3942.1534999999999],[1150516800,3942.1534999999999],[1150603200,3942.1534999999999],[1150689600,3942.1534999999999],[1150776000,3942.1534999999999],[1150862400,3942.1534999999999],[1150948800,3942.1534999999999],[1151035200,3942.1534999999999],[1151121600,3942.1534999999999],[1151208000,3942.1534999999999],[1151294400,3942.1534999999999],[1151380800,3942.1534999999999],[1151467200,3942.1534999999999],[1151553600,3942.1534999999999],[1151640000,3942.1534999999999],[1151726400,3942.1534999999999],[1151812800,3942.1534999999999],[1151899200,3942.1534999999999],[1152158400,3978.5219999999999],[1152244800,3978.5219999999999],[1152331200,3978.5219999999999],[1152417600,3978.5219999999999],[1152504000,3978.5219999999999],[1152590400,3978.5219999999999],[1152676800,3978.5219999999999],[1152763200,3978.5219999999999],[1152849600,3978.5219999999999],[1152936000,3978.5219999999999],[1153022400,3978.5219999999999],[1153108800,3978.5219999999999],[1153195200,3978.5219999999999],[1153281600,3978.5219999999999],[1153368000,3978.5219999999999],[1153454400,3978.5219999999999],[1153540800,3978.5219999999999],[1153627200,3978.5219999999999],[1153713600,3978.5219999999999],[1153800000,3978.5219999999999],[1153886400,3978.5219999999999],[1153972800,3978.5219999999999],[1154059200,3978.5219999999999],[1154145600,3978.5219999999999],[1154232000,3978.5219999999999],[1154318400,3978.5219999999999],[1154404800,3978.5219999999999],[1154491200,3978.5219999999999],[1154577600,3978.5219999999999],[1154664000,3978.5219999999999],[1154750400,3978.5219999999999],[1154836800,3978.5219999999999],[1154923200,3978.5219999999999],[1155009600,3978.5219999999999],[1155096000,3978.5219999999999],[1155182400,3978.5219999999999],[1155268800,3978.5219999999999],[1155355200,3978.5219999999999],[1155441600,3978.5219999999999],[1155528000,3978.5219999999999],[1155614400,3978.5219999999999],[1155700800,3978.5219999999999],[1155787200,3978.5219999999999],[1155873600,3978.5219999999999],[1155960000,3978.5219999999999],[1156046400,3978.5219999999999],[1156132800,3978.5219999999999],[1156219200,3978.5219999999999],[1156305600,3978.5219999999999],[1156392000,3978.5219999999999],[1156478400,3978.5219999999999],[1156564800,3978.5219999999999],[1156651200,3978.5219999999999],[1156737600,3978.5219999999999],[1156824000,3978.5219999999999],[1156910400,3978.5219999999999],[1156996800,3978.5219999999999],[1157083200,3978.5219999999999],[1157169600,3978.5219999999999],[1157256000,3978.5219999999999],[1157342400,3978.5219999999999],[1157428800,3978.5219999999999],[1157515200,3978.5219999999999],[1157601600,3978.5219999999999],[1157688000,3978.5219999999999],[1157774400,3978.5219999999999],[1157860800,3978.5219999999999],[1157947200,3978.5219999999999],[1158033600,3978.5219999999999],[1158120000,3978.5219999999999],[1158206400,3978.5219999999999],[1158292800,3978.5219999999999],[1158379200,3978.5219999999999],[1158465600,3978.5219999999999],[1158552000,3978.5219999999999],[1158638400,3978.5219999999999],[1158724800,3978.5219999999999],[1158811200,3978.5219999999999],[1158897600,3978.5219999999999],[1158984000,3978.5219999999999],[1159070400,3978.5219999999999],[1159156800,3978.5219999999999],[1159243200,3978.5219999999999],[1159329600,3978.5219999999999],[1159416000,3978.5219999999999],[1159502400,3978.5219999999999],[1159588800,3978.5219999999999],[1159675200,3978.5219999999999],[1159761600,3978.5219999999999],[1159848000,3978.5219999999999],[1159934400,3978.5219999999999],[1160020800,3978.5219999999999],[1160107200,3978.5219999999999],[1160193600,3978.5219999999999],[1160280000,3978.5219999999999],[1160366400,3978.5219999999999],[1160452800,3978.5219999999999],[1160539200,3978.5219999999999],[1160625600,3978.5219999999999],[1160712000,3978.5219999999999],[1160798400,3978.5219999999999],[1160884800,3978.5219999999999],[1160971200,3978.5219999999999],[1161057600,3978.5219999999999],[1161144000,3978.5219999999999],[1161230400,3978.5219999999999],[1161316800,3978.5219999999999],[1161403200,3978.5219999999999],[1161489600,3978.5219999999999],[1161576000,3978.5219999999999],[1161662400,3978.5219999999999],[1161748800,3978.5219999999999],[1161835200,3978.5219999999999],[1161921600,3978.5219999999999],[1162008000,3978.5219999999999],[1162094400,3978.5219999999999],[1162184400,3978.5219999999999],[1162270800,3978.5219999999999],[1162357200,3978.5219999999999],[1162443600,3978.5219999999999],[1162530000,3978.5219999999999],[1162616400,3978.5219999999999],[1162702800,3978.5219999999999],[1162789200,3978.5219999999999],[1162875600,3978.5219999999999],[1162962000,3978.5219999999999],[1163048400,3978.5219999999999],[1163134800,3978.5219999999999],[1163221200,3978.5219999999999],[1163307600,3978.5219999999999],[1163394000,3978.5219999999999],[1163480400,3978.5219999999999],[1163566800,3978.5219999999999],[1163653200,3978.5219999999999],[1163739600,3978.5219999999999],[1163826000,3978.5219999999999],[1163912400,3978.5219999999999],[1163998800,3978.5219999999999],[1164085200,3978.5219999999999],[1164171600,3978.5219999999999],[1164258000,3978.5219999999999],[1164344400,3978.5219999999999],[1164430800,3978.5219999999999],[1164517200,3978.5219999999999],[1164603600,3978.5219999999999],[1164690000,3978.5219999999999],[1164776400,3978.5219999999999],[1164862800,3978.5219999999999],[1164949200,3978.5219999999999],[1165035600,3978.5219999999999],[1165122000,3978.5219999999999],[1165208400,3978.5219999999999],[1165294800,3978.5219999999999],[1165381200,3978.5219999999999],[1165467600,3978.5219999999999],[1165554000,3978.5219999999999],[1165640400,3978.5219999999999],[1165726800,3978.5219999999999],[1165813200,3978.5219999999999],[1165899600,3978.5219999999999],[1165986000,3978.5219999999999],[1166072400,3978.5219999999999],[1166158800,3978.5219999999999],[1166245200,3978.5219999999999],[1166331600,3978.5219999999999],[1166418000,3978.5219999999999],[1166504400,3978.5219999999999],[1166590800,3978.5219999999999],[1166677200,3978.5219999999999],[1166763600,3978.5219999999999],[1166850000,3978.5219999999999],[1166936400,3978.5219999999999],[1167022800,3978.5219999999999],[1167109200,3978.5219999999999],[1167195600,3978.5219999999999],[1167282000,3978.5219999999999],[1167368400,3978.5219999999999],[1167454800,3978.5219999999999],[1167541200,3978.5219999999999],[1167627600,3978.5219999999999],[1167714000,3978.5219999999999],[1167800400,3978.5219999999999],[1167886800,3978.5219999999999],[1167973200,3978.5219999999999],[1168059600,3978.5219999999999],[1168146000,3978.5219999999999],[1168232400,3978.5219999999999],[1168318800,3978.5219999999999],[1168405200,3978.5219999999999],[1168491600,3978.5219999999999],[1168578000,3978.5219999999999],[1168664400,3978.5219999999999],[1168750800,3978.5219999999999],[1168837200,3978.5219999999999],[1168923600,3978.5219999999999],[1169010000,3978.5219999999999],[1169096400,3978.5219999999999],[1169182800,3978.5219999999999],[1169269200,3978.5219999999999],[1169355600,3978.5219999999999],[1169442000,3978.5219999999999],[1169528400,3978.5219999999999],[1169614800,3978.5219999999999],[1169701200,3978.5219999999999],[1169787600,3978.5219999999999],[1169874000,3978.5219999999999],[1169960400,3978.5219999999999],[1170046800,3978.5219999999999],[1170133200,3978.5219999999999],[1170219600,3978.5219999999999],[1170306000,3978.5219999999999],[1170392400,3978.5219999999999],[1170478800,3978.5219999999999],[1170565200,3978.5219999999999],[1170651600,3978.5219999999999],[1170738000,3978.5219999999999],[1170824400,3978.5219999999999],[1170910800,3978.5219999999999],[1170997200,3978.5219999999999],[1171083600,3978.5219999999999],[1171170000,3978.5219999999999],[1171256400,3978.5219999999999],[1171342800,3978.5219999999999],[1171429200,3978.5219999999999],[1171515600,3978.5219999999999],[1171602000,3978.5219999999999],[1171688400,3978.5219999999999],[1171774800,3978.5219999999999],[1171861200,3978.5219999999999],[1171947600,3978.5219999999999],[1172034000,3978.5219999999999],[1172120400,3978.5219999999999],[1172206800,3978.5219999999999],[1172293200,3978.5219999999999],[1172379600,3978.5219999999999],[1172466000,3978.5219999999999],[1172552400,3978.5219999999999],[1172638800,3978.5219999999999],[1172725200,3978.5219999999999],[1172811600,3978.5219999999999],[1172898000,3978.5219999999999],[1172984400,3978.5219999999999],[1173070800,3978.5219999999999],[1173157200,3978.5219999999999],[1173243600,3978.5219999999999],[1173330000,3978.5219999999999],[1173416400,3978.5219999999999],[1173502800,3978.5219999999999],[1173589200,3978.5219999999999],[1173672000,3978.5219999999999],[1173758400,3978.5219999999999],[1173844800,3978.5219999999999],[1173931200,3978.5219999999999],[1174017600,3978.5219999999999],[1174104000,3978.5219999999999],[1174190400,3978.5219999999999],[1174276800,3978.5219999999999],[1174363200,3978.5219999999999],[1174449600,3978.5219999999999],[1174536000,3978.5219999999999],[1174622400,3978.5219999999999],[1174708800,3978.5219999999999],[1174795200,3978.5219999999999],[1174881600,3978.5219999999999],[1174968000,3978.5219999999999],[1175054400,3978.5219999999999],[1175140800,3978.5219999999999],[1175227200,3978.5219999999999],[1175313600,3978.5219999999999],[1175400000,3978.5219999999999],[1175486400,3978.5219999999999],[1175572800,3978.5219999999999],[1175659200,3978.5219999999999],[1175745600,3978.5219999999999],[1175832000,3978.5219999999999],[1175918400,3978.5219999999999],[1176004800,3978.5219999999999],[1176091200,3978.5219999999999],[1176177600,3978.5219999999999],[1176264000,3978.5219999999999],[1176350400,3978.5219999999999],[1176436800,3978.5219999999999],[1176523200,3978.5219999999999],[1176609600,3978.5219999999999],[1176696000,3978.5219999999999],[1176782400,3978.5219999999999],[1176868800,3978.5219999999999],[1176955200,3978.5219999999999],[1177041600,3978.5219999999999],[1177128000,3978.5219999999999],[1177214400,3978.5219999999999],[1177300800,3978.5219999999999],[1177387200,3978.5219999999999],[1177473600,3978.5219999999999],[1177560000,3978.5219999999999],[1177646400,3978.5219999999999],[1177732800,3978.5219999999999],[1177819200,3978.5219999999999],[1177905600,3978.5219999999999],[1177992000,3978.5219999999999],[1178078400,3978.5219999999999],[1178164800,3978.5219999999999],[1178251200,3978.5219999999999],[1178337600,3978.5219999999999],[1178424000,3978.5219999999999],[1178510400,3978.5219999999999],[1178596800,3978.5219999999999],[1178683200,3978.5219999999999],[1178769600,3978.5219999999999],[1178856000,3978.5219999999999],[1178942400,3978.5219999999999],[1179028800,3978.5219999999999],[1179115200,3978.5219999999999],[1179201600,3978.5219999999999],[1179288000,3978.5219999999999],[1179374400,3978.5219999999999],[1179460800,3978.5219999999999],[1179547200,3978.5219999999999],[1179633600,3978.5219999999999],[1179720000,3978.5219999999999],[1179806400,3978.5219999999999],[1179892800,3978.5219999999999],[1179979200,3978.5219999999999],[1180065600,3978.5219999999999],[1180152000,3978.5219999999999],[1180238400,3978.5219999999999],[1180324800,3978.5219999999999],[1180411200,3978.5219999999999],[1180497600,3978.5219999999999],[1180584000,3978.5219999999999],[1180670400,3978.5219999999999],[1180756800,3978.5219999999999],[1180843200,3978.5219999999999],[1180929600,3978.5219999999999],[1181016000,3978.5219999999999],[1181102400,3978.5219999999999],[1181188800,3978.5219999999999],[1181275200,3978.5219999999999],[1181361600,3978.5219999999999],[1181448000,3978.5219999999999],[1181534400,3978.5219999999999],[1181620800,3978.5219999999999],[1181707200,3978.5219999999999],[1181793600,3978.5219999999999],[1181880000,3978.5219999999999],[1181966400,3978.5219999999999],[1182052800,3978.5219999999999],[1182139200,3978.5219999999999],[1182225600,3978.5219999999999],[1182312000,3978.5219999999999],[1182398400,3978.5219999999999],[1182484800,3978.5219999999999],[1182571200,3978.5219999999999],[1182657600,3978.5219999999999],[1182744000,3978.5219999999999],[1182830400,3978.5219999999999],[1182916800,3978.5219999999999],[1183003200,3978.5219999999999],[1183089600,3978.5219999999999],[1183176000,3978.5219999999999],[1183262400,3978.5219999999999],[1183348800,3978.5219999999999],[1183435200,7403.5718999999999],[1246420800,7403.5718999999999],[1246507200,9620.9074000000001],[1246593600,9620.9074000000001],[1246680000,9620.9074000000001],[1246766400,9620.9074000000001],[1246852800,9620.9074000000001],[1246939200,9620.9074000000001],[1247025600,9620.9074000000001],[1247112000,9620.9074000000001],[1247198400,9620.9074000000001],[1247284800,9620.9074000000001],[1247371200,9620.9074000000001],[1247457600,9620.9074000000001],[1247544000,9620.9074000000001],[1247630400,9620.9074000000001],[1247716800,9620.9074000000001],[1247803200,9620.9074000000001],[1247889600,9620.9074000000001],[1247976000,9620.9074000000001],[1248062400,9620.9074000000001],[1248148800,9620.9074000000001],[1248235200,9620.9074000000001],[1248321600,9620.9074000000001],[1248408000,9620.9074000000001],[1248494400,9620.9074000000001],[1248580800,9620.9074000000001],[1248667200,9620.9074000000001],[1248753600,9620.9074000000001],[1248840000,9620.9074000000001],[1248926400,9620.9074000000001],[1249012800,9620.9074000000001],[1249099200,9620.9074000000001],[1249185600,9620.9074000000001],[1249272000,9620.9074000000001],[1249358400,9620.9074000000001],[1249444800,9620.9074000000001],[1249531200,9620.9074000000001],[1249617600,9620.9074000000001],[1249704000,9620.9074000000001],[1249790400,9620.9074000000001],[1249876800,9620.9074000000001],[1249963200,9620.9074000000001],[1250049600,9620.9074000000001],[1250136000,9620.9074000000001],[1250222400,9620.9074000000001],[1250308800,9620.9074000000001],[1250395200,9620.9074000000001],[1250481600,9620.9074000000001],[1250568000,9620.9074000000001],[1250654400,9620.9074000000001],[1250740800,9620.9074000000001],[1250827200,9620.9074000000001],[1250913600,9620.9074000000001],[1251000000,9620.9074000000001],[1251086400,9620.9074000000001],[1251172800,9620.9074000000001],[1251259200,9620.9074000000001],[1251345600,9620.9074000000001],[1251432000,9620.9074000000001],[1251518400,9620.9074000000001],[1251604800,9620.9074000000001],[1251691200,9620.9074000000001],[1251777600,9620.9074000000001],[1251864000,9620.9074000000001],[1251950400,9620.9074000000001],[1252036800,9620.9074000000001],[1252123200,9620.9074000000001],[1252209600,9620.9074000000001],[1252296000,9620.9074000000001],[1252382400,9620.9074000000001],[1252468800,9620.9074000000001],[1252555200,9620.9074000000001],[1252641600,9620.9074000000001],[1252728000,9620.9074000000001],[1252814400,9620.9074000000001],[1252900800,9620.9074000000001],[1252987200,9620.9074000000001],[1253073600,9620.9074000000001],[1253160000,9620.9074000000001],[1253246400,9620.9074000000001],[1253332800,9620.9074000000001],[1253419200,9620.9074000000001],[1253505600,9620.9074000000001],[1253592000,9620.9074000000001],[1253678400,9620.9074000000001],[1253764800,9620.9074000000001],[1253851200,9620.9074000000001],[1253937600,9620.9074000000001],[1254024000,9620.9074000000001],[1254110400,9620.9074000000001],[1254196800,9620.9074000000001],[1254283200,9620.9074000000001],[1254369600,9620.9074000000001],[1254456000,9620.9074000000001],[1254542400,9620.9074000000001],[1254628800,9620.9074000000001],[1254715200,9620.9074000000001],[1254801600,9620.9074000000001],[1254888000,9620.9074000000001],[1254974400,9620.9074000000001],[1255060800,9620.9074000000001],[1255147200,9620.9074000000001],[1255233600,9620.9074000000001],[1255320000,9620.9074000000001],[1255406400,9620.9074000000001],[1255492800,9620.9074000000001],[1255579200,9620.9074000000001],[1255665600,9620.9074000000001],[1255752000,9620.9074000000001],[1255838400,9620.9074000000001],[1255924800,9620.9074000000001],[1256011200,9620.9074000000001],[1256097600,9620.9074000000001],[1256184000,9620.9074000000001],[1256270400,9620.9074000000001],[1256356800,9620.9074000000001],[1256443200,9620.9074000000001],[1256529600,9620.9074000000001],[1256616000,9620.9074000000001],[1256702400,9620.9074000000001],[1256788800,9620.9074000000001],[1256875200,9620.9074000000001],[1256961600,9620.9074000000001],[1257048000,9620.9074000000001],[1257138000,9620.9074000000001],[1257224400,9620.9074000000001],[1257310800,9620.9074000000001],[1257397200,9620.9074000000001],[1257483600,9620.9074000000001],[1257570000,9620.9074000000001],[1257656400,9620.9074000000001],[1257742800,9620.9074000000001],[1257829200,9620.9074000000001],[1257915600,9620.9074000000001],[1258002000,9620.9074000000001],[1258088400,9620.9074000000001],[1258174800,9620.9074000000001],[1258261200,9620.9074000000001],[1258347600,9620.9074000000001],[1258434000,9620.9074000000001],[1258520400,9620.9074000000001],[1258606800,9620.9074000000001],[1258693200,9620.9074000000001],[1258779600,9620.9074000000001],[1258866000,9620.9074000000001],[1258952400,9620.9074000000001],[1259038800,9620.9074000000001],[1259125200,9620.9074000000001],[1259211600,9620.9074000000001],[1259298000,9620.9074000000001],[1259384400,9620.9074000000001],[1259470800,9620.9074000000001],[1259557200,9620.9074000000001],[1259643600,9620.9074000000001],[1259730000,9620.9074000000001],[1259816400,9620.9074000000001],[1259902800,9620.9074000000001],[1259989200,9620.9074000000001],[1260075600,9620.9074000000001],[1260162000,9620.9074000000001],[1260248400,9620.9074000000001],[1260334800,9620.9074000000001],[1260421200,9620.9074000000001],[1260507600,9620.9074000000001],[1260594000,9620.9074000000001],[1260680400,9620.9074000000001],[1260766800,9620.9074000000001],[1260853200,9620.9074000000001],[1260939600,9620.9074000000001],[1261026000,9620.9074000000001],[1261112400,9620.9074000000001],[1261198800,9620.9074000000001],[1261285200,9620.9074000000001],[1261371600,9620.9074000000001],[1261458000,9620.9074000000001],[1261544400,9620.9074000000001],[1261630800,9620.9074000000001],[1261717200,9620.9074000000001],[1261803600,9620.9074000000001],[1261890000,9620.9074000000001],[1261976400,9620.9074000000001],[1262062800,9620.9074000000001],[1262149200,9620.9074000000001],[1262235600,9620.9074000000001],[1262322000,9620.9074000000001],[1262408400,9620.9074000000001],[1262494800,9620.9074000000001],[1262581200,9620.9074000000001],[1262667600,9620.9074000000001],[1262754000,9620.9074000000001],[1262840400,9620.9074000000001],[1262926800,9620.9074000000001],[1263013200,9620.9074000000001],[1263099600,9620.9074000000001],[1263186000,9620.9074000000001],[1263272400,9620.9074000000001],[1263358800,9620.9074000000001],[1263445200,9620.9074000000001],[1263531600,9620.9074000000001],[1263618000,9620.9074000000001],[1263704400,9620.9074000000001],[1263790800,9620.9074000000001],[1263877200,9620.9074000000001],[1263963600,9620.9074000000001],[1264050000,9620.9074000000001],[1264136400,9620.9074000000001],[1264222800,9620.9074000000001],[1264309200,9620.9074000000001],[1264395600,9620.9074000000001],[1264482000,9620.9074000000001],[1264568400,9620.9074000000001],[1264654800,9620.9074000000001],[1264741200,9620.9074000000001],[1264827600,9620.9074000000001],[1264914000,9620.9074000000001],[1265000400,9620.9074000000001],[1265086800,9620.9074000000001],[1265173200,9620.9074000000001],[1265259600,9620.9074000000001],[1265346000,9620.9074000000001],[1265432400,9620.9074000000001],[1265518800,9620.9074000000001],[1265605200,9620.9074000000001],[1265691600,9620.9074000000001],[1265778000,9620.9074000000001],[1265864400,9620.9074000000001],[1265950800,9620.9074000000001],[1266037200,9620.9074000000001],[1266123600,9620.9074000000001],[1266210000,9620.9074000000001],[1266296400,9620.9074000000001],[1266382800,9620.9074000000001],[1266469200,9620.9074000000001],[1266555600,9620.9074000000001],[1266642000,9620.9074000000001],[1266728400,9620.9074000000001],[1266814800,9620.9074000000001],[1266901200,9620.9074000000001],[1266987600,9620.9074000000001],[1267074000,9620.9074000000001],[1267160400,9620.9074000000001],[1267246800,9620.9074000000001],[1267333200,9620.9074000000001],[1267419600,9620.9074000000001],[1267506000,9620.9074000000001],[1267592400,9620.9074000000001],[1267678800,9620.9074000000001],[1267765200,9620.9074000000001],[1267851600,9620.9074000000001],[1267938000,9620.9074000000001],[1268024400,9620.9074000000001],[1268110800,9620.9074000000001],[1268197200,9620.9074000000001],[1268283600,9620.9074000000001],[1268370000,9620.9074000000001],[1268456400,9620.9074000000001],[1268542800,9620.9074000000001],[1268625600,9620.9074000000001],[1268712000,9620.9074000000001],[1268798400,9620.9074000000001],[1268884800,9620.9074000000001],[1268971200,9620.9074000000001],[1269057600,9620.9074000000001],[1269144000,9620.9074000000001],[1269230400,9620.9074000000001],[1269316800,9620.9074000000001],[1269403200,9620.9074000000001],[1269489600,9620.9074000000001],[1269576000,9620.9074000000001],[1269662400,9620.9074000000001],[1269748800,9620.9074000000001],[1269835200,9620.9074000000001],[1269921600,9620.9074000000001],[1270008000,9620.9074000000001],[1270094400,9620.9074000000001],[1270180800,9620.9074000000001],[1270267200,9620.9074000000001],[1270353600,9620.9074000000001],[1270440000,9620.9074000000001],[1270526400,9620.9074000000001],[1270612800,9620.9074000000001],[1270699200,9620.9074000000001],[1270785600,9620.9074000000001],[1270872000,9620.9074000000001],[1270958400,9620.9074000000001],[1271044800,9620.9074000000001],[1271131200,9620.9074000000001],[1271217600,9620.9074000000001],[1271304000,9620.9074000000001],[1271390400,9620.9074000000001],[1271476800,9620.9074000000001],[1271563200,9620.9074000000001],[1271649600,9620.9074000000001],[1271736000,9620.9074000000001],[1271822400,9620.9074000000001],[1271908800,9620.9074000000001],[1271995200,9620.9074000000001],[1272081600,9620.9074000000001],[1272168000,9620.9074000000001],[1272254400,9620.9074000000001],[1272340800,9620.9074000000001],[1272427200,9620.9074000000001],[1272513600,9620.9074000000001],[1272600000,9620.9074000000001],[1272686400,9620.9074000000001],[1272772800,9620.9074000000001],[1272859200,9620.9074000000001],[1272945600,9620.9074000000001],[1273032000,9620.9074000000001],[1273118400,9620.9074000000001],[1273204800,9620.9074000000001],[1273291200,9620.9074000000001],[1273377600,9620.9074000000001],[1273464000,9620.9074000000001],[1273550400,9620.9074000000001],[1273636800,9620.9074000000001],[1273723200,9620.9074000000001],[1273809600,9620.9074000000001],[1273896000,9620.9074000000001],[1273982400,9620.9074000000001],[1274068800,9620.9074000000001],[1274155200,9620.9074000000001],[1274241600,9620.9074000000001],[1274328000,9620.9074000000001],[1274414400,9620.9074000000001],[1274500800,9620.9074000000001],[1274587200,9620.9074000000001],[1274673600,9620.9074000000001],[1274760000,9620.9074000000001],[1274846400,9620.9074000000001],[1274932800,9620.9074000000001],[1275019200,9620.9074000000001],[1275105600,9620.9074000000001],[1275192000,9620.9074000000001],[1275278400,9620.9074000000001],[1275364800,9620.9074000000001],[1275451200,9620.9074000000001],[1275537600,9620.9074000000001],[1275624000,9620.9074000000001],[1275710400,9620.9074000000001],[1275796800,9620.9074000000001],[1275883200,9620.9074000000001],[1275969600,9620.9074000000001],[1276056000,9620.9074000000001],[1276142400,9620.9074000000001],[1276228800,9620.9074000000001],[1276315200,9620.9074000000001],[1276401600,9620.9074000000001],[1276488000,9620.9074000000001],[1276574400,9620.9074000000001],[1276660800,9620.9074000000001],[1276747200,9620.9074000000001],[1276833600,9620.9074000000001],[1276920000,9620.9074000000001],[1277006400,9620.9074000000001],[1277092800,9620.9074000000001],[1277179200,9620.9074000000001],[1277265600,9620.9074000000001],[1277352000,9620.9074000000001],[1277438400,9620.9074000000001],[1277524800,9620.9074000000001],[1277611200,9620.9074000000001],[1277697600,9620.9074000000001],[1277784000,9620.9074000000001],[1277870400,9620.9074000000001],[1277956800,9620.9074000000001],[1278043200,9966.5851000000002],[1278129600,9966.5851000000002],[1278216000,9966.5851000000002],[1278302400,9966.5851000000002],[1278388800,9966.5851000000002],[1278475200,9966.5851000000002],[1278561600,9966.5851000000002],[1278648000,9966.5851000000002],[1278734400,9966.5851000000002],[1278820800,9966.5851000000002],[1278907200,9966.5851000000002],[1278993600,9966.5851000000002],[1279080000,9966.5851000000002],[1279166400,9966.5851000000002],[1279252800,9966.5851000000002],[1279339200,9966.5851000000002],[1279425600,9966.5851000000002],[1279512000,9966.5851000000002],[1279598400,9966.5851000000002],[1279684800,9966.5851000000002],[1279771200,9966.5851000000002],[1279857600,9966.5851000000002],[1279944000,9966.5851000000002],[1280030400,9966.5851000000002],[1280116800,9966.5851000000002],[1280203200,9966.5851000000002],[1280289600,9966.5851000000002],[1280376000,9966.5851000000002],[1280462400,9966.5851000000002],[1280548800,9966.5851000000002],[1280635200,9966.5851000000002],[1280721600,9966.5851000000002],[1280808000,9966.5851000000002],[1280894400,9966.5851000000002],[1280980800,9966.5851000000002],[1281067200,9966.5851000000002],[1281153600,9966.5851000000002],[1281240000,9966.5851000000002],[1281326400,9966.5851000000002],[1281412800,9966.5851000000002],[1281499200,9966.5851000000002],[1281585600,9966.5851000000002],[1281672000,9966.5851000000002],[1281758400,9966.5851000000002],[1281844800,9966.5851000000002],[1281931200,9966.5851000000002],[1282017600,9966.5851000000002],[1282104000,9966.5851000000002],[1282190400,9966.5851000000002],[1282276800,9966.5851000000002],[1282363200,9966.5851000000002],[1282449600,9966.5851000000002],[1282536000,9966.5851000000002],[1282622400,9966.5851000000002],[1282708800,9966.5851000000002],[1282795200,9966.5851000000002],[1282881600,9966.5851000000002],[1282968000,9966.5851000000002],[1283054400,9966.5851000000002],[1283140800,9966.5851000000002],[1283227200,9966.5851000000002],[1283313600,9966.5851000000002],[1283400000,9966.5851000000002],[1283486400,9966.5851000000002],[1283572800,9966.5851000000002],[1283659200,9966.5851000000002],[1283745600,9966.5851000000002],[1283832000,9966.5851000000002],[1283918400,9966.5851000000002],[1284004800,9966.5851000000002],[1284091200,9966.5851000000002],[1284177600,9966.5851000000002],[1284264000,9966.5851000000002],[1284350400,9966.5851000000002],[1284436800,9966.5851000000002],[1284523200,9966.5851000000002],[1284609600,9966.5851000000002],[1284696000,9966.5851000000002],[1284782400,9966.5851000000002],[1284868800,9966.5851000000002],[1284955200,9966.5851000000002],[1285041600,9966.5851000000002],[1285128000,9966.5851000000002],[1285214400,9966.5851000000002],[1285300800,9966.5851000000002],[1285387200,9966.5851000000002],[1285473600,9966.5851000000002],[1285560000,9966.5851000000002],[1285646400,9966.5851000000002],[1285732800,9966.5851000000002],[1285819200,9966.5851000000002],[1285905600,9966.5851000000002],[1285992000,9966.5851000000002],[1286078400,9966.5851000000002],[1286164800,9966.5851000000002],[1286251200,9966.5851000000002],[1286337600,9966.5851000000002],[1286424000,9966.5851000000002],[1286510400,9966.5851000000002],[1286596800,9966.5851000000002],[1286683200,9966.5851000000002],[1286769600,9966.5851000000002],[1286856000,9966.5851000000002],[1286942400,9966.5851000000002],[1287028800,9966.5851000000002],[1287115200,9966.5851000000002],[1287201600,9966.5851000000002],[1287288000,9966.5851000000002],[1287374400,9966.5851000000002],[1287460800,9966.5851000000002],[1287547200,9966.5851000000002],[1287633600,9966.5851000000002],[1287720000,9966.5851000000002],[1287806400,9966.5851000000002],[1287892800,9966.5851000000002],[1287979200,9966.5851000000002],[1288065600,9966.5851000000002],[1288152000,9966.5851000000002],[1288238400,9966.5851000000002],[1288324800,9966.5851000000002],[1288411200,9966.5851000000002],[1288497600,9966.5851000000002],[1288584000,9966.5851000000002],[1288670400,9966.5851000000002],[1288756800,9966.5851000000002],[1288843200,9966.5851000000002],[1288929600,9966.5851000000002],[1289016000,9966.5851000000002],[1289102400,9966.5851000000002],[1289192400,9966.5851000000002],[1289278800,9966.5851000000002],[1289365200,9966.5851000000002],[1289451600,9966.5851000000002],[1289538000,9966.5851000000002],[1289624400,9966.5851000000002],[1289710800,9966.5851000000002],[1289797200,9966.5851000000002],[1289883600,9966.5851000000002],[1289970000,9966.5851000000002],[1290056400,9966.5851000000002],[1290142800,9966.5851000000002],[1290229200,9966.5851000000002],[1290315600,9966.5851000000002],[1290402000,9966.5851000000002],[1290488400,9966.5851000000002],[1290574800,9966.5851000000002],[1290661200,9966.5851000000002],[1290747600,9966.5851000000002],[1290834000,9966.5851000000002],[1290920400,9966.5851000000002],[1291006800,9966.5851000000002],[1291093200,9966.5851000000002],[1291179600,9966.5851000000002],[1291266000,9966.5851000000002],[1291352400,9966.5851000000002],[1291438800,9966.5851000000002],[1291525200,9966.5851000000002],[1291611600,9966.5851000000002],[1291698000,9966.5851000000002],[1291784400,9966.5851000000002],[1291870800,9966.5851000000002],[1291957200,9966.5851000000002],[1292043600,9966.5851000000002],[1292130000,9966.5851000000002],[1292216400,9966.5851000000002],[1292302800,9966.5851000000002],[1292389200,9966.5851000000002],[1292475600,9966.5851000000002],[1292562000,9966.5851000000002],[1292648400,9966.5851000000002],[1292734800,9966.5851000000002],[1292821200,9966.5851000000002],[1292907600,9966.5851000000002],[1292994000,9966.5851000000002],[1293080400,9966.5851000000002],[1293166800,9966.5851000000002],[1293253200,9966.5851000000002],[1293339600,9966.5851000000002],[1293426000,9966.5851000000002],[1293512400,9966.5851000000002],[1293598800,9966.5851000000002],[1293685200,9966.5851000000002],[1293771600,9966.5851000000002],[1293858000,9966.5851000000002],[1293944400,9966.5851000000002],[1294030800,9966.5851000000002],[1294117200,9966.5851000000002],[1294203600,9966.5851000000002],[1294290000,9966.5851000000002],[1294376400,9966.5851000000002],[1294462800,9966.5851000000002],[1294549200,9966.5851000000002],[1294635600,9966.5851000000002],[1294722000,9966.5851000000002],[1294808400,9966.5851000000002],[1294894800,9966.5851000000002],[1294981200,9966.5851000000002],[1295067600,9966.5851000000002],[1295154000,9966.5851000000002],[1295240400,9966.5851000000002],[1295326800,9966.5851000000002],[1295413200,9966.5851000000002],[1295499600,9966.5851000000002],[1295586000,9966.5851000000002],[1295672400,9966.5851000000002],[1295758800,9966.5851000000002],[1295845200,9966.5851000000002],[1295931600,9966.5851000000002],[1296018000,9966.5851000000002],[1296104400,9966.5851000000002],[1296190800,9966.5851000000002],[1296277200,9966.5851000000002],[1296363600,9966.5851000000002],[1296450000,9966.5851000000002],[1296536400,9966.5851000000002],[1296622800,9966.5851000000002],[1296709200,9966.5851000000002],[1296795600,9966.5851000000002],[1296882000,9966.5851000000002],[1296968400,9966.5851000000002],[1297054800,9966.5851000000002],[1297141200,9966.5851000000002],[1297227600,9966.5851000000002],[1297314000,9966.5851000000002],[1297400400,9966.5851000000002],[1297486800,9966.5851000000002],[1297573200,9966.5851000000002],[1297659600,9966.5851000000002],[1297746000,9966.5851000000002],[1297832400,9966.5851000000002],[1297918800,9966.5851000000002],[1298005200,9966.5851000000002],[1298091600,9966.5851000000002],[1298178000,9966.5851000000002],[1298264400,9966.5851000000002],[1298350800,9966.5851000000002],[1298437200,9966.5851000000002],[1298523600,9966.5851000000002],[1298610000,9966.5851000000002],[1298696400,9966.5851000000002],[1298782800,9966.5851000000002],[1298869200,9966.5851000000002],[1298955600,9966.5851000000002],[1299042000,9966.5851000000002],[1299128400,9966.5851000000002],[1299214800,9966.5851000000002],[1299301200,9966.5851000000002],[1299387600,9966.5851000000002],[1299474000,9966.5851000000002],[1299560400,9966.5851000000002],[1299646800,9966.5851000000002],[1299733200,9966.5851000000002],[1299819600,9966.5851000000002],[1299906000,9966.5851000000002],[1299992400,9966.5851000000002],[1300075200,9966.5851000000002],[1300161600,9966.5851000000002],[1300248000,9966.5851000000002],[1300334400,9966.5851000000002],[1300420800,9966.5851000000002],[1300507200,9966.5851000000002],[1300593600,9966.5851000000002],[1300680000,9966.5851000000002],[1300766400,9966.5851000000002],[1300852800,9966.5851000000002],[1300939200,9966.5851000000002],[1301025600,9966.5851000000002],[1301112000,9966.5851000000002],[1301198400,9966.5851000000002],[1301284800,9966.5851000000002],[1301371200,9966.5851000000002],[1301457600,9966.5851000000002],[1301544000,9966.5851000000002],[1301630400,9966.5851000000002],[1301716800,9966.5851000000002],[1301803200,9966.5851000000002],[1301889600,9966.5851000000002],[1301976000,9966.5851000000002],[1302062400,9966.5851000000002],[1302148800,9966.5851000000002],[1302235200,9966.5851000000002],[1302321600,9966.5851000000002],[1302408000,9966.5851000000002],[1302494400,9966.5851000000002],[1302580800,9966.5851000000002],[1302667200,9966.5851000000002],[1302753600,9966.5851000000002],[1302840000,9966.5851000000002],[1302926400,9966.5851000000002],[1303012800,9966.5851000000002],[1303099200,9966.5851000000002],[1303185600,9966.5851000000002],[1303272000,9966.5851000000002],[1303358400,9966.5851000000002],[1303444800,9966.5851000000002],[1303531200,9966.5851000000002],[1303617600,9966.5851000000002],[1303704000,9966.5851000000002],[1303790400,9966.5851000000002],[1303876800,9966.5851000000002],[1303963200,9966.5851000000002],[1304049600,9966.5851000000002],[1304136000,9966.5851000000002],[1304222400,9966.5851000000002],[1304308800,9966.5851000000002],[1304395200,9966.5851000000002],[1304481600,9966.5851000000002],[1304568000,9966.5851000000002],[1304654400,9966.5851000000002],[1304740800,9966.5851000000002],[1304827200,9966.5851000000002],[1304913600,9966.5851000000002],[1305000000,9966.5851000000002],[1305086400,9966.5851000000002],[1305172800,9966.5851000000002],[1305259200,9966.5851000000002],[1305345600,9966.5851000000002],[1305432000,9966.5851000000002],[1305518400,9966.5851000000002],[1305604800,9966.5851000000002],[1305691200,9966.5851000000002],[1305777600,9966.5851000000002],[1305864000,9966.5851000000002],[1305950400,9966.5851000000002],[1306036800,9966.5851000000002],[1306123200,9966.5851000000002],[1306209600,9966.5851000000002],[1306296000,9966.5851000000002],[1306382400,9966.5851000000002],[1306468800,9966.5851000000002],[1306555200,9966.5851000000002],[1306641600,9966.5851000000002],[1306728000,9966.5851000000002],[1306814400,9966.5851000000002],[1306900800,9966.5851000000002],[1306987200,9966.5851000000002],[1307073600,9966.5851000000002],[1307160000,9966.5851000000002],[1307246400,9966.5851000000002],[1307332800,9966.5851000000002],[1307419200,9966.5851000000002],[1307505600,9966.5851000000002],[1307592000,9966.5851000000002],[1307678400,9966.5851000000002],[1307764800,9966.5851000000002],[1307851200,9966.5851000000002],[1307937600,9966.5851000000002],[1308024000,9966.5851000000002],[1308110400,9966.5851000000002],[1308196800,9966.5851000000002],[1308283200,9966.5851000000002],[1308369600,9966.5851000000002],[1308456000,9966.5851000000002],[1308542400,9966.5851000000002],[1308628800,9966.5851000000002],[1308715200,9966.5851000000002],[1308801600,9966.5851000000002],[1308888000,9966.5851000000002],[1308974400,9966.5851000000002],[1309060800,9966.5851000000002],[1309147200,9966.5851000000002],[1309233600,9966.5851000000002],[1309320000,9966.5851000000002],[1309406400,9966.5851000000002],[1309492800,9966.5851000000002],[1309579200,10213.202600000001],[1309665600,10213.202600000001],[1309752000,10213.202600000001],[1309838400,10213.202600000001],[1309924800,10213.202600000001],[1310011200,10213.202600000001],[1310097600,10213.202600000001],[1310184000,10213.202600000001],[1310270400,10213.202600000001],[1310356800,10213.202600000001],[1310443200,10213.202600000001],[1310529600,10213.202600000001],[1310616000,10213.202600000001],[1310702400,10213.202600000001],[1310788800,10213.202600000001],[1310875200,10213.202600000001],[1310961600,10213.202600000001],[1311048000,10213.202600000001],[1311134400,10213.202600000001],[1311220800,10213.202600000001],[1311307200,10213.202600000001],[1311393600,10213.202600000001],[1311480000,10213.202600000001],[1311566400,10213.202600000001],[1311652800,10213.202600000001],[1311739200,10213.202600000001],[1311825600,10213.202600000001],[1311912000,10213.202600000001],[1311998400,10213.202600000001],[1312084800,10213.202600000001],[1312171200,10213.202600000001],[1312257600,10213.202600000001],[1312344000,10213.202600000001],[1312430400,10213.202600000001],[1312516800,10213.202600000001],[1312603200,10213.202600000001],[1312689600,10213.202600000001],[1312776000,10213.202600000001],[1312862400,10213.202600000001],[1312948800,10213.202600000001],[1313035200,10213.202600000001],[1313121600,10213.202600000001],[1313208000,10213.202600000001],[1313294400,10213.202600000001],[1313380800,10213.202600000001],[1313467200,10213.202600000001],[1313553600,10213.202600000001],[1313640000,10213.202600000001],[1313726400,10213.202600000001],[1313812800,10213.202600000001],[1313899200,10213.202600000001],[1313985600,10213.202600000001],[1314072000,10213.202600000001],[1314158400,10213.202600000001],[1314244800,10213.202600000001],[1314331200,10213.202600000001],[1314417600,10213.202600000001],[1314504000,10213.202600000001],[1314590400,10213.202600000001],[1314676800,10213.202600000001],[1314763200,10213.202600000001],[1314849600,10213.202600000001],[1314936000,10213.202600000001],[1315022400,10213.202600000001],[1315108800,10213.202600000001],[1315195200,10213.202600000001],[1315281600,10213.202600000001],[1315368000,10213.202600000001],[1315454400,10213.202600000001],[1315540800,10213.202600000001],[1315627200,10213.202600000001],[1315713600,10213.202600000001],[1315800000,10213.202600000001],[1315886400,10213.202600000001],[1315972800,10213.202600000001],[1316059200,10213.202600000001],[1316145600,10213.202600000001],[1316232000,10213.202600000001],[1316318400,10213.202600000001],[1316404800,10213.202600000001],[1316491200,10213.202600000001],[1316577600,10213.202600000001],[1316664000,10213.202600000001],[1316750400,10213.202600000001],[1316836800,10213.202600000001],[1316923200,10213.202600000001],[1317009600,10213.202600000001],[1317096000,10213.202600000001],[1317182400,10213.202600000001],[1317268800,10213.202600000001],[1317355200,10213.202600000001],[1317441600,10213.202600000001],[1317528000,10213.202600000001],[1317614400,10213.202600000001],[1317700800,10213.202600000001],[1317787200,10213.202600000001],[1317873600,10213.202600000001],[1317960000,10213.202600000001],[1318046400,10213.202600000001],[1318132800,10213.202600000001],[1318219200,10213.202600000001],[1318305600,10213.202600000001],[1318392000,10213.202600000001],[1318478400,10213.202600000001],[1318564800,10213.202600000001],[1318651200,10213.202600000001],[1318737600,10213.202600000001],[1318824000,10213.202600000001],[1318910400,10213.202600000001],[1318996800,10213.202600000001],[1319083200,10213.202600000001],[1319169600,10213.202600000001],[1319256000,10213.202600000001],[1319342400,10213.202600000001],[1319428800,10213.202600000001],[1319515200,10213.202600000001],[1319601600,10213.202600000001],[1319688000,10213.202600000001],[1319774400,10213.202600000001],[1319860800,10213.202600000001],[1319947200,10213.202600000001],[1320033600,10213.202600000001],[1320120000,10213.202600000001],[1320206400,10213.202600000001],[1320292800,10213.202600000001],[1320379200,10213.202600000001],[1320465600,10213.202600000001],[1320552000,10213.202600000001],[1320642000,10213.202600000001],[1320728400,10213.202600000001],[1320814800,10213.202600000001],[1320901200,10213.202600000001],[1320987600,10213.202600000001],[1321074000,10213.202600000001],[1321160400,10213.202600000001],[1321246800,10213.202600000001],[1321333200,10213.202600000001],[1321419600,10213.202600000001],[1321506000,10213.202600000001],[1321592400,10213.202600000001],[1321678800,10213.202600000001],[1321765200,10213.202600000001],[1321851600,10213.202600000001],[1321938000,10213.202600000001],[1322024400,10213.202600000001],[1322110800,10213.202600000001],[1322197200,10213.202600000001],[1322283600,10213.202600000001],[1322370000,10213.202600000001],[1322456400,10213.202600000001],[1322542800,10213.202600000001],[1322629200,10213.202600000001],[1322715600,10213.202600000001],[1322802000,10213.202600000001],[1322888400,10213.202600000001],[1322974800,10213.202600000001],[1323061200,10213.202600000001],[1323147600,10213.202600000001],[1323234000,10213.202600000001],[1323320400,10213.202600000001],[1323406800,10213.202600000001],[1323493200,10213.202600000001],[1323579600,10213.202600000001],[1323666000,10213.202600000001],[1323752400,10213.202600000001],[1323838800,10213.202600000001],[1323925200,10213.202600000001],[1324011600,10213.202600000001],[1324098000,10213.202600000001],[1324184400,10213.202600000001],[1324270800,10213.202600000001],[1324357200,10213.202600000001],[1324443600,10213.202600000001],[1324530000,10213.202600000001],[1324616400,10213.202600000001],[1324702800,10213.202600000001],[1324789200,10213.202600000001],[1324875600,10213.202600000001],[1324962000,10213.202600000001],[1325048400,10213.202600000001],[1325134800,10213.202600000001],[1325221200,10213.202600000001],[1325307600,10213.202600000001],[1325394000,10213.202600000001],[1325480400,10213.202600000001],[1325566800,10213.202600000001],[1325653200,10213.202600000001],[1325739600,10213.202600000001],[1325826000,10213.202600000001],[1325912400,10213.202600000001],[1325998800,10213.202600000001],[1326085200,10213.202600000001],[1326171600,10213.202600000001],[1326258000,10213.202600000001],[1326344400,10213.202600000001],[1326430800,10213.202600000001],[1326517200,10213.202600000001],[1326603600,10213.202600000001],[1326690000,10213.202600000001],[1326776400,10213.202600000001],[1326862800,10213.202600000001],[1326949200,10213.202600000001],[1327035600,10213.202600000001],[1327122000,10213.202600000001],[1327208400,10213.202600000001],[1327294800,10213.202600000001],[1327381200,10213.202600000001],[1327467600,10213.202600000001],[1327554000,10213.202600000001],[1327640400,10213.202600000001],[1327726800,10213.202600000001],[1327813200,10213.202600000001],[1327899600,10213.202600000001],[1327986000,10213.202600000001],[1328072400,10213.202600000001],[1328158800,10213.202600000001],[1328245200,10213.202600000001],[1328331600,10213.202600000001],[1328418000,10213.202600000001],[1328504400,10213.202600000001],[1328590800,10213.202600000001],[1328677200,10213.202600000001],[1328763600,10213.202600000001],[1328850000,10213.202600000001],[1328936400,10213.202600000001],[1329022800,10213.202600000001],[1329109200,10213.202600000001],[1329195600,10213.202600000001],[1329282000,10213.202600000001],[1329368400,10213.202600000001],[1329454800,10213.202600000001],[1329541200,10213.202600000001],[1329627600,10213.202600000001],[1329714000,10213.202600000001],[1329800400,10213.202600000001],[1329886800,10213.202600000001],[1329973200,10213.202600000001],[1330059600,10213.202600000001],[1330146000,10213.202600000001],[1330232400,10213.202600000001],[1330318800,10213.202600000001],[1330405200,10213.202600000001],[1330491600,10213.202600000001],[1330578000,10213.202600000001],[1330664400,10213.202600000001],[1330750800,10213.202600000001],[1330837200,10213.202600000001],[1330923600,10213.202600000001],[1331010000,10213.202600000001],[1331096400,10213.202600000001],[1331182800,10213.202600000001],[1331269200,10213.202600000001],[1331355600,10213.202600000001],[1331442000,10213.202600000001],[1331524800,10213.202600000001],[1331611200,10213.202600000001],[1331697600,10213.202600000001],[1331784000,10213.202600000001],[1331870400,10213.202600000001],[1331956800,10213.202600000001],[1332043200,10213.202600000001],[1332129600,10213.202600000001],[1332216000,10213.202600000001],[1332302400,10213.202600000001],[1332388800,10213.202600000001],[1332475200,10213.202600000001],[1332561600,10213.202600000001],[1332648000,10213.202600000001],[1332734400,10213.202600000001],[1332820800,10213.202600000001],[1332907200,10213.202600000001],[1332993600,10213.202600000001],[1333080000,10213.202600000001],[1333166400,10213.202600000001],[1333252800,10213.202600000001],[1333339200,10213.202600000001],[1333425600,10213.202600000001],[1333512000,10213.202600000001],[1333598400,10213.202600000001],[1333684800,10213.202600000001],[1333771200,10213.202600000001],[1333857600,10213.202600000001],[1333944000,10213.202600000001],[1334030400,10213.202600000001],[1334116800,10213.202600000001],[1334203200,10213.202600000001],[1334289600,10213.202600000001],[1334376000,10213.202600000001],[1334462400,10213.202600000001],[1334548800,10213.202600000001],[1334635200,10213.202600000001],[1334721600,10213.202600000001],[1334808000,10213.202600000001],[1334894400,10213.202600000001],[1334980800,10213.202600000001],[1335067200,10213.202600000001],[1335153600,10213.202600000001],[1335240000,10213.202600000001],[1335326400,10213.202600000001],[1335412800,10213.202600000001],[1335499200,10213.202600000001],[1335585600,10213.202600000001],[1335672000,10213.202600000001],[1335758400,10213.202600000001],[1335844800,10213.202600000001],[1335931200,10213.202600000001],[1336017600,10213.202600000001],[1336104000,10213.202600000001],[1336190400,10213.202600000001],[1336276800,10213.202600000001],[1336363200,10213.202600000001],[1336449600,10213.202600000001],[1336536000,10213.202600000001],[1336622400,10213.202600000001],[1336708800,10213.202600000001],[1336795200,10213.202600000001],[1336881600,10213.202600000001],[1336968000,10213.202600000001],[1337054400,10213.202600000001],[1337140800,10213.202600000001],[1337227200,10213.202600000001],[1337313600,10213.202600000001],[1337400000,10213.202600000001],[1337486400,10213.202600000001],[1337572800,10213.202600000001],[1337659200,10213.202600000001],[1337745600,10213.202600000001],[1337832000,10213.202600000001],[1337918400,10213.202600000001],[1338004800,10213.202600000001],[1338091200,10213.202600000001],[1338177600,10213.202600000001],[1338264000,10213.202600000001],[1338350400,10213.202600000001],[1338436800,10213.202600000001],[1338523200,10213.202600000001],[1338609600,10213.202600000001],[1338696000,10213.202600000001],[1338782400,10213.202600000001],[1338868800,10213.202600000001],[1338955200,10213.202600000001],[1339041600,10213.202600000001],[1339128000,10213.202600000001],[1339214400,10213.202600000001],[1339300800,10213.202600000001],[1339387200,10213.202600000001],[1339473600,10213.202600000001],[1339560000,10213.202600000001],[1339646400,10213.202600000001],[1339732800,10213.202600000001],[1339819200,10213.202600000001],[1339905600,10213.202600000001],[1339992000,10213.202600000001],[1340078400,10213.202600000001],[1340164800,10213.202600000001],[1340251200,10213.202600000001],[1340337600,10213.202600000001],[1340424000,10213.202600000001],[1340510400,10213.202600000001],[1340596800,10213.202600000001],[1340683200,10213.202600000001],[1340769600,10213.202600000001],[1340856000,10213.202600000001],[1340942400,10213.202600000001],[1341028800,10213.202600000001],[1341115200,10213.202600000001],[1341201600,10213.202600000001],[1341288000,10864.1626],[1341374400,10864.1626],[1341460800,10864.1626],[1341547200,10864.1626],[1341633600,10864.1626],[1341720000,10864.1626],[1341806400,10864.1626],[1341892800,10864.1626],[1341979200,10864.1626],[1342065600,10864.1626],[1342152000,10864.1626],[1342238400,10864.1626],[1342324800,10864.1626],[1342411200,10864.1626],[1342497600,10864.1626],[1342584000,10864.1626],[1342670400,10864.1626],[1342756800,10864.1626],[1342843200,10864.1626],[1342929600,10864.1626],[1343016000,10864.1626],[1343102400,10864.1626],[1343188800,10864.1626],[1343275200,10864.1626],[1343361600,10864.1626],[1343448000,10864.1626],[1343534400,10864.1626],[1343620800,10864.1626],[1343707200,10864.1626],[1343793600,10864.1626],[1343880000,10864.1626],[1343966400,10864.1626],[1344052800,10864.1626],[1344139200,10864.1626],[1344225600,10864.1626],[1344312000,10864.1626],[1344398400,10864.1626],[1344484800,10864.1626],[1344571200,10864.1626],[1344657600,10864.1626],[1344744000,10864.1626],[1344830400,10864.1626],[1344916800,10864.1626],[1345003200,10864.1626],[1345089600,10864.1626],[1345176000,10864.1626],[1345262400,10864.1626],[1345348800,10864.1626],[1345435200,10864.1626],[1345521600,10864.1626],[1345608000,10864.1626],[1345694400,10864.1626],[1345780800,10864.1626],[1345867200,10864.1626],[1345953600,10864.1626],[1346040000,10864.1626],[1346126400,10864.1626],[1346212800,10864.1626],[1346299200,10864.1626],[1346385600,10864.1626],[1346472000,10864.1626],[1346558400,10864.1626],[1346644800,10864.1626],[1346731200,10864.1626],[1346817600,10864.1626],[1346904000,10864.1626],[1346990400,10864.1626],[1347076800,10864.1626],[1347163200,10864.1626],[1347249600,10864.1626],[1347336000,10864.1626],[1347422400,10864.1626],[1347508800,10864.1626],[1347595200,10864.1626],[1347681600,10864.1626],[1347768000,10864.1626],[1347854400,10864.1626],[1347940800,10864.1626],[1348027200,10864.1626],[1348113600,10864.1626],[1348200000,10864.1626],[1348286400,10864.1626],[1348372800,10864.1626],[1348459200,10864.1626],[1348545600,10864.1626],[1348632000,10864.1626],[1348718400,10864.1626],[1348804800,10864.1626],[1348891200,10864.1626],[1348977600,10864.1626],[1349064000,10864.1626],[1349150400,10864.1626],[1349236800,10864.1626],[1349323200,10864.1626],[1349409600,10864.1626],[1349496000,10864.1626],[1349582400,10864.1626],[1349668800,10864.1626],[1349755200,10864.1626],[1349841600,10864.1626],[1349928000,10864.1626],[1350014400,10864.1626],[1350100800,10864.1626],[1350187200,10864.1626],[1350273600,10864.1626],[1350360000,10864.1626],[1350446400,10864.1626],[1350532800,10864.1626],[1350619200,10864.1626],[1350705600,10864.1626],[1350792000,10864.1626],[1350878400,10864.1626],[1350964800,10864.1626],[1351051200,10864.1626],[1351137600,10864.1626],[1351224000,10864.1626],[1351310400,10864.1626],[1351396800,10864.1626],[1351483200,10864.1626],[1351569600,10864.1626],[1351656000,10864.1626],[1351742400,10864.1626],[1351828800,10864.1626],[1351915200,10864.1626],[1352001600,10864.1626],[1352091600,10864.1626],[1352178000,10864.1626],[1352264400,10864.1626],[1352350800,10864.1626],[1352437200,10864.1626],[1352523600,10864.1626],[1352610000,10864.1626],[1352696400,10864.1626],[1352782800,10864.1626],[1352869200,10864.1626],[1352955600,10864.1626],[1353042000,10864.1626],[1353128400,10864.1626],[1353214800,10864.1626],[1353301200,10864.1626],[1353387600,10864.1626],[1353474000,10864.1626],[1353560400,10864.1626],[1353646800,10864.1626],[1353733200,10864.1626],[1353819600,10864.1626],[1353906000,10864.1626],[1353992400,10864.1626],[1354078800,10864.1626],[1354165200,10864.1626],[1354251600,10864.1626],[1354338000,10864.1626],[1354424400,10864.1626],[1354510800,10864.1626],[1354597200,10864.1626],[1354683600,10864.1626],[1354770000,10864.1626],[1354856400,10864.1626],[1354942800,10864.1626],[1355029200,10864.1626],[1355115600,10864.1626],[1355202000,10864.1626],[1355288400,10864.1626],[1355374800,10864.1626],[1355461200,10864.1626],[1355547600,10864.1626],[1355634000,10864.1626],[1355720400,10864.1626],[1355806800,10864.1626],[1355893200,10864.1626],[1355979600,10864.1626],[1356066000,10864.1626],[1356152400,10864.1626],[1356238800,10864.1626],[1356325200,10864.1626],[1356411600,10864.1626],[1356498000,10864.1626],[1356584400,10864.1626],[1356670800,10864.1626],[1356757200,10864.1626],[1356843600,10864.1626],[1356930000,10864.1626],[1357016400,10864.1626],[1357102800,10864.1626],[1357189200,10864.1626],[1357275600,10864.1626],[1357362000,10864.1626],[1357448400,10864.1626],[1357534800,10864.1626],[1357621200,10864.1626],[1357707600,10864.1626],[1357794000,10864.1626],[1357880400,10864.1626],[1357966800,10864.1626],[1358053200,10864.1626],[1358139600,10864.1626],[1358226000,10864.1626],[1358312400,10864.1626],[1358398800,10864.1626],[1358485200,10864.1626],[1358571600,10864.1626],[1358658000,10864.1626],[1358744400,10864.1626],[1358830800,10864.1626],[1358917200,10864.1626],[1359003600,10864.1626],[1359090000,10864.1626],[1359176400,10864.1626],[1359262800,10864.1626],[1359349200,10864.1626],[1359435600,10864.1626],[1359522000,10864.1626],[1359608400,10864.1626],[1359694800,10864.1626],[1359781200,10864.1626],[1359867600,10864.1626],[1359954000,10864.1626],[1360040400,10864.1626],[1360126800,10864.1626],[1360213200,10864.1626],[1360299600,10864.1626],[1360386000,10864.1626],[1360472400,10864.1626],[1360558800,10864.1626],[1360645200,10864.1626],[1360731600,10864.1626],[1360818000,10864.1626],[1360904400,10864.1626],[1360990800,10864.1626],[1361077200,10864.1626],[1361163600,10864.1626],[1361250000,10864.1626],[1361336400,10864.1626],[1361422800,10864.1626],[1361509200,10864.1626],[1361595600,10864.1626],[1361682000,10864.1626],[1361768400,10864.1626],[1361854800,10864.1626],[1361941200,10864.1626],[1362027600,10864.1626],[1362114000,10864.1626],[1362200400,10864.1626],[1362286800,10864.1626],[1362373200,10864.1626],[1362459600,10864.1626],[1362546000,10864.1626],[1362632400,10864.1626],[1362718800,10864.1626],[1362805200,10864.1626],[1362891600,10864.1626],[1362974400,10864.1626],[1363060800,10864.1626],[1363147200,10864.1626],[1363233600,10864.1626],[1363320000,10864.1626],[1363406400,10864.1626],[1363492800,10864.1626],[1363579200,10864.1626],[1363665600,10864.1626],[1363752000,10864.1626],[1363838400,10864.1626],[1363924800,10864.1626],[1364011200,10864.1626],[1364097600,10864.1626],[1364184000,10864.1626],[1364270400,10864.1626],[1364356800,10864.1626],[1364443200,10864.1626],[1364529600,10864.1626],[1364616000,10864.1626],[1364702400,10864.1626],[1364788800,10864.1626],[1364875200,10864.1626],[1364961600,10864.1626],[1365048000,10864.1626],[1365134400,10864.1626],[1365220800,10864.1626],[1365307200,10864.1626],[1365393600,10864.1626],[1365480000,10864.1626],[1365566400,10864.1626],[1365652800,10864.1626],[1365739200,10864.1626],[1365825600,10864.1626],[1365912000,10864.1626],[1365998400,10864.1626],[1366084800,10864.1626],[1366171200,10864.1626],[1366257600,10864.1626],[1366344000,10864.1626],[1366430400,10864.1626],[1366516800,10864.1626],[1366603200,10864.1626],[1366689600,10864.1626],[1366776000,10864.1626],[1366862400,10864.1626],[1366948800,10864.1626],[1367035200,10864.1626],[1367121600,10864.1626],[1367208000,10864.1626],[1367294400,10864.1626],[1367380800,10864.1626],[1367467200,10864.1626],[1367553600,10864.1626],[1367640000,10864.1626],[1367726400,10864.1626],[1367812800,10864.1626],[1367899200,10864.1626],[1367985600,10864.1626],[1368072000,10864.1626],[1368158400,10864.1626],[1368244800,10864.1626],[1368331200,10864.1626],[1368417600,10864.1626],[1368504000,10864.1626],[1368590400,10864.1626],[1368676800,10864.1626],[1368763200,10864.1626],[1368849600,10864.1626],[1368936000,10864.1626],[1369022400,10864.1626],[1369108800,10864.1626],[1369195200,10864.1626],[1369281600,10864.1626],[1369368000,10864.1626],[1369454400,10864.1626],[1369540800,10864.1626],[1369627200,10864.1626],[1369713600,10864.1626],[1369800000,10864.1626],[1369886400,10864.1626],[1369972800,10864.1626],[1370059200,10864.1626],[1370145600,10864.1626],[1370232000,10864.1626],[1370318400,10864.1626],[1370404800,10864.1626],[1370491200,10864.1626],[1370577600,10864.1626],[1370664000,10864.1626],[1370750400,10864.1626],[1370836800,10864.1626],[1370923200,10864.1626],[1371009600,10864.1626],[1371096000,10864.1626],[1371182400,10864.1626],[1371268800,10864.1626],[1371355200,10864.1626],[1371441600,10864.1626],[1371528000,10864.1626],[1371614400,10864.1626],[1371700800,10864.1626],[1371787200,10864.1626],[1371873600,10864.1626],[1371960000,10864.1626],[1372046400,10864.1626],[1372132800,10864.1626],[1372219200,10864.1626],[1372305600,10864.1626],[1372392000,10864.1626],[1372478400,10864.1626],[1372564800,10864.1626],[1372651200,10864.1626],[1372737600,11156.866400000001],[1372824000,11156.866400000001],[1372910400,11156.866400000001],[1372996800,11156.866400000001],[1373083200,11156.866400000001],[1373169600,11156.866400000001],[1373256000,11156.866400000001],[1373342400,11156.866400000001],[1373428800,11156.866400000001],[1373515200,11156.866400000001],[1373601600,11156.866400000001],[1373688000,11156.866400000001],[1373774400,11156.866400000001],[1373860800,11156.866400000001],[1373947200,11156.866400000001],[1374033600,11156.866400000001],[1374120000,11156.866400000001],[1374206400,11156.866400000001],[1374292800,11156.866400000001],[1374379200,11156.866400000001],[1374465600,11156.866400000001],[1374552000,11156.866400000001],[1374638400,11156.866400000001],[1374724800,11156.866400000001],[1374811200,11156.866400000001],[1374897600,11156.866400000001],[1374984000,11156.866400000001],[1375070400,11156.866400000001],[1375156800,11156.866400000001],[1375243200,11156.866400000001],[1375329600,11156.866400000001],[1375416000,11156.866400000001],[1375502400,11156.866400000001],[1375588800,11156.866400000001],[1375675200,11156.866400000001],[1375761600,11156.866400000001],[1375848000,11156.866400000001],[1375934400,11156.866400000001],[1376020800,11156.866400000001],[1376107200,11156.866400000001],[1376193600,11156.866400000001],[1376280000,11156.866400000001],[1376366400,11156.866400000001],[1376452800,11156.866400000001],[1376539200,11156.866400000001],[1376625600,11156.866400000001],[1376712000,11156.866400000001],[1376798400,11156.866400000001],[1376884800,11156.866400000001],[1376971200,11156.866400000001],[1377057600,11156.866400000001],[1377144000,11156.866400000001],[1377230400,11156.866400000001],[1377316800,11156.866400000001],[1377403200,11156.866400000001],[1377489600,11156.866400000001],[1377576000,11156.866400000001],[1377662400,11156.866400000001],[1377748800,11156.866400000001],[1377835200,11156.866400000001],[1377921600,11156.866400000001],[1378008000,11156.866400000001],[1378094400,11156.866400000001],[1378180800,11156.866400000001],[1378267200,11156.866400000001],[1378353600,11156.866400000001],[1378440000,11156.866400000001],[1378526400,11156.866400000001],[1378612800,11156.866400000001],[1378699200,11156.866400000001],[1378785600,11156.866400000001],[1378872000,11156.866400000001],[1378958400,11156.866400000001],[1379044800,11156.866400000001],[1379131200,11156.866400000001],[1379217600,11156.866400000001],[1379304000,11156.866400000001],[1379390400,11156.866400000001],[1379476800,11156.866400000001],[1379563200,11156.866400000001],[1379649600,11156.866400000001],[1379736000,11156.866400000001],[1379822400,11156.866400000001],[1379908800,11156.866400000001],[1379995200,11156.866400000001],[1380081600,11156.866400000001],[1380168000,11156.866400000001],[1380254400,11156.866400000001],[1380340800,11156.866400000001],[1380427200,11156.866400000001],[1380513600,11156.866400000001],[1380600000,11156.866400000001],[1380686400,11156.866400000001],[1380772800,11156.866400000001],[1380859200,11156.866400000001],[1380945600,11156.866400000001],[1381032000,11156.866400000001],[1381118400,11156.866400000001],[1381204800,11156.866400000001],[1381291200,11156.866400000001],[1381377600,11156.866400000001],[1381464000,11156.866400000001],[1381550400,11156.866400000001],[1381636800,11156.866400000001],[1381723200,11156.866400000001],[1381809600,11156.866400000001],[1381896000,11156.866400000001],[1381982400,11156.866400000001],[1382068800,11156.866400000001],[1382155200,11156.866400000001],[1382241600,11156.866400000001],[1382328000,11156.866400000001],[1382414400,11156.866400000001],[1382500800,11156.866400000001],[1382587200,11156.866400000001],[1382673600,11156.866400000001],[1382760000,11156.866400000001],[1382846400,11156.866400000001],[1382932800,11156.866400000001],[1383019200,11156.866400000001],[1383105600,11156.866400000001],[1383192000,11156.866400000001],[1383278400,11156.866400000001],[1383364800,11156.866400000001],[1383451200,11156.866400000001],[1383541200,11156.866400000001],[1383627600,11156.866400000001],[1383714000,11156.866400000001],[1383800400,11156.866400000001],[1383886800,11156.866400000001],[1383973200,11156.866400000001],[1384059600,11156.866400000001],[1384146000,11156.866400000001],[1384232400,11156.866400000001],[1384318800,11156.866400000001],[1384405200,11156.866400000001],[1384491600,11156.866400000001],[1384578000,11156.866400000001],[1384664400,11156.866400000001],[1384750800,11156.866400000001],[1384837200,11156.866400000001],[1384923600,11156.866400000001],[1385010000,11156.866400000001],[1385096400,11156.866400000001],[1385182800,11156.866400000001],[1385269200,11156.866400000001],[1385355600,11156.866400000001],[1385442000,11156.866400000001],[1385528400,11156.866400000001],[1385614800,11156.866400000001],[1385701200,11156.866400000001],[1385787600,11156.866400000001],[1385874000,11156.866400000001],[1385960400,11156.866400000001],[1386046800,11156.866400000001],[1386133200,11156.866400000001],[1386219600,11156.866400000001],[1386306000,11156.866400000001],[1386392400,11156.866400000001],[1386478800,11156.866400000001],[1386565200,11156.866400000001],[1386651600,11156.866400000001],[1386738000,11156.866400000001],[1386824400,11156.866400000001],[1386910800,11156.866400000001],[1386997200,11156.866400000001],[1387083600,11156.866400000001],[1387170000,11156.866400000001],[1387256400,11156.866400000001],[1387342800,11156.866400000001],[1387429200,11156.866400000001],[1387515600,11156.866400000001],[1387602000,11156.866400000001],[1387688400,11156.866400000001],[1387774800,11156.866400000001],[1387861200,11156.866400000001],[1387947600,11156.866400000001],[1388034000,11156.866400000001],[1388120400,11156.866400000001],[1388206800,11156.866400000001],[1388293200,11156.866400000001],[1388379600,11156.866400000001],[1388466000,11156.866400000001],[1388552400,11156.866400000001],[1388638800,11156.866400000001],[1388725200,11156.866400000001],[1388811600,11156.866400000001],[1388898000,11156.866400000001],[1388984400,11156.866400000001],[1389070800,11156.866400000001],[1389157200,11156.866400000001],[1389243600,11156.866400000001],[1389330000,11156.866400000001],[1389416400,11156.866400000001],[1389502800,11156.866400000001],[1389589200,11156.866400000001],[1389675600,11156.866400000001],[1389762000,11156.866400000001],[1389848400,11156.866400000001],[1389934800,11156.866400000001],[1390021200,11156.866400000001],[1390107600,11156.866400000001],[1390194000,11156.866400000001],[1390280400,11156.866400000001],[1390366800,11156.866400000001],[1390453200,11156.866400000001],[1390539600,11156.866400000001],[1390626000,11156.866400000001],[1390712400,11156.866400000001],[1390798800,11156.866400000001],[1390885200,11156.866400000001],[1390971600,11156.866400000001],[1391058000,11156.866400000001],[1391144400,11156.866400000001],[1391230800,11156.866400000001],[1391317200,11156.866400000001],[1391403600,11156.866400000001],[1391490000,11156.866400000001],[1391576400,11156.866400000001],[1391662800,11156.866400000001],[1391749200,11156.866400000001],[1391835600,11156.866400000001],[1391922000,11156.866400000001],[1392008400,11156.866400000001],[1392094800,11156.866400000001],[1392181200,11156.866400000001],[1392267600,11156.866400000001],[1392354000,11156.866400000001],[1392440400,11156.866400000001],[1392526800,11156.866400000001],[1392613200,11156.866400000001],[1392699600,11156.866400000001],[1392786000,11156.866400000001],[1392872400,11156.866400000001],[1392958800,11156.866400000001],[1393045200,11156.866400000001],[1393131600,11156.866400000001],[1393218000,11156.866400000001],[1393304400,11156.866400000001],[1393390800,11156.866400000001],[1393477200,11156.866400000001],[1393563600,11156.866400000001],[1393650000,11156.866400000001],[1393736400,11156.866400000001],[1393822800,11156.866400000001],[1393909200,11156.866400000001],[1393995600,11156.866400000001],[1394082000,11156.866400000001],[1394168400,11156.866400000001],[1394254800,11156.866400000001],[1394341200,11156.866400000001],[1394424000,11156.866400000001],[1394510400,11156.866400000001],[1394596800,11156.866400000001],[1394683200,11156.866400000001],[1394769600,11156.866400000001],[1394856000,11156.866400000001],[1394942400,11156.866400000001],[1395028800,11156.866400000001],[1395115200,11156.866400000001],[1395201600,11156.866400000001],[1395288000,11156.866400000001],[1395374400,11156.866400000001],[1395460800,11156.866400000001],[1395547200,11156.866400000001],[1395633600,11156.866400000001],[1395720000,11156.866400000001],[1395806400,11156.866400000001],[1395892800,11156.866400000001],[1395979200,11156.866400000001],[1396065600,11156.866400000001],[1396152000,11156.866400000001],[1396238400,11156.866400000001],[1396324800,11156.866400000001],[1396411200,11156.866400000001],[1396497600,11156.866400000001],[1396584000,11156.866400000001],[1396670400,11156.866400000001],[1396756800,11156.866400000001],[1396843200,11156.866400000001],[1396929600,11156.866400000001],[1397016000,11156.866400000001],[1397102400,11156.866400000001],[1397188800,11156.866400000001],[1397275200,11156.866400000001],[1397361600,11156.866400000001],[1397448000,11156.866400000001],[1397534400,11156.866400000001],[1397620800,11156.866400000001],[1397707200,11156.866400000001],[1397793600,11156.866400000001],[1397880000,11156.866400000001],[1397966400,11156.866400000001],[1398052800,11156.866400000001],[1398139200,11156.866400000001],[1398225600,11156.866400000001],[1398312000,11156.866400000001],[1398398400,11156.866400000001],[1398484800,11156.866400000001],[1398571200,11156.866400000001],[1398657600,11156.866400000001],[1398744000,11156.866400000001],[1398830400,11156.866400000001],[1398916800,11156.866400000001],[1399003200,11156.866400000001],[1399089600,11156.866400000001],[1399176000,11156.866400000001],[1399262400,11156.866400000001],[1399348800,11156.866400000001],[1399435200,11156.866400000001],[1399521600,11156.866400000001],[1399608000,11156.866400000001],[1399694400,11156.866400000001],[1399780800,11156.866400000001],[1399867200,11156.866400000001],[1399953600,11156.866400000001],[1400040000,11156.866400000001],[1400126400,11156.866400000001],[1400212800,11156.866400000001],[1400299200,11156.866400000001],[1400385600,11156.866400000001],[1400472000,11156.866400000001],[1400558400,11156.866400000001],[1400644800,11156.866400000001],[1400731200,11156.866400000001],[1400817600,11156.866400000001],[1400904000,11156.866400000001],[1400990400,11156.866400000001],[1401076800,11156.866400000001],[1401163200,11156.866400000001],[1401249600,11156.866400000001],[1401336000,11156.866400000001],[1401422400,11156.866400000001],[1401508800,11156.866400000001],[1401595200,11156.866400000001],[1401681600,11156.866400000001],[1401768000,11156.866400000001],[1401854400,11156.866400000001],[1401940800,11156.866400000001],[1402027200,11156.866400000001],[1402113600,11156.866400000001],[1402200000,11156.866400000001],[1402286400,11156.866400000001],[1402372800,11156.866400000001],[1402459200,11156.866400000001],[1402545600,11156.866400000001],[1402632000,11156.866400000001],[1402718400,11156.866400000001],[1402804800,11156.866400000001],[1402891200,11156.866400000001],[1402977600,11156.866400000001],[1403064000,11156.866400000001],[1403150400,11156.866400000001],[1403236800,11156.866400000001],[1403323200,11156.866400000001],[1403409600,11156.866400000001],[1403496000,11156.866400000001],[1403582400,11156.866400000001],[1403668800,11156.866400000001],[1403755200,11156.866400000001],[1403841600,11156.866400000001],[1403928000,11156.866400000001],[1404014400,11156.866400000001],[1404100800,11156.866400000001],[1404187200,11156.866400000001],[1404273600,16098.551299999999],[1498881600,16098.551299999999],[1498968000,16098.551299999999],[1499054400,16098.551299999999],[1499140800,23256.5036],[1499227200,23256.5036],[1499313600,23256.5036],[1499400000,23256.5036],[1499486400,23256.5036],[1499572800,23256.5036],[1499659200,23256.5036],[1499745600,23256.5036],[1499832000,23256.5036],[1499918400,23256.5036],[1500004800,23256.5036],[1500091200,23256.5036],[1500177600,23256.5036],[1500264000,23256.5036],[1500350400,23256.5036],[1500436800,23256.5036],[1500523200,23256.5036],[1500609600,23256.5036],[1500696000,23256.5036],[1500782400,23256.5036],[1500868800,23256.5036],[1500955200,23256.5036],[1501041600,23256.5036],[1501128000,23256.5036],[1501214400,23256.5036],[1501300800,23256.5036],[1501387200,23256.5036],[1501473600,23256.5036],[1501560000,23256.5036],[1501646400,23256.5036],[1501732800,23256.5036],[1501819200,23256.5036],[1501905600,23256.5036],[1501992000,23256.5036],[1502078400,23256.5036],[1502164800,23256.5036],[1502251200,23256.5036],[1502337600,23256.5036],[1502424000,23256.5036],[1502510400,23256.5036],[1502596800,23256.5036],[1502683200,23256.5036],[1502769600,23256.5036],[1502856000,23256.5036],[1502942400,23256.5036],[1503028800,23256.5036],[1503115200,23256.5036],[1503201600,23256.5036],[1503288000,23256.5036],[1503374400,23256.5036],[1503460800,23256.5036],[1503547200,23256.5036],[1503633600,23256.5036],[1503720000,23256.5036],[1503806400,23256.5036],[1503892800,23256.5036],[1503979200,23256.5036],[1504065600,23256.5036],[1504152000,23256.5036],[1504238400,23256.5036],[1504324800,23256.5036],[1504411200,23256.5036],[1504497600,23256.5036],[1504584000,23256.5036],[1504670400,23256.5036],[1504756800,23256.5036],[1504843200,23256.5036],[1504929600,23256.5036],[1505016000,23256.5036],[1505102400,23256.5036],[1505188800,23256.5036],[1505275200,23256.5036],[1505361600,23256.5036],[1505448000,23256.5036],[1505534400,23256.5036],[1505620800,23256.5036],[1505707200,23256.5036],[1505793600,23256.5036],[1505880000,23256.5036],[1505966400,23256.5036],[1506052800,23256.5036],[1506139200,23256.5036],[1506225600,23256.5036],[1506312000,23256.5036],[1506398400,23256.5036],[1506484800,23256.5036],[1506571200,23256.5036],[1506657600,23256.5036],[1506744000,23256.5036],[1506830400,23256.5036],[1506916800,23256.5036],[1507003200,23256.5036],[1507089600,23256.5036],[1507176000,23256.5036],[1507262400,23256.5036],[1507348800,23256.5036],[1507435200,23256.5036],[1507521600,23256.5036],[1507608000,23256.5036],[1507694400,23256.5036],[1507780800,23256.5036],[1507867200,23256.5036],[1507953600,23256.5036],[1508040000,23256.5036],[1508126400,23256.5036],[1508212800,23256.5036],[1508299200,23256.5036],[1508385600,23256.5036],[1508472000,23256.5036],[1508558400,23256.5036],[1508644800,23256.5036],[1508731200,23256.5036],[1508817600,23256.5036],[1508904000,23256.5036],[1508990400,23256.5036],[1509076800,23256.5036],[1509163200,23256.5036],[1509249600,23256.5036],[1509336000,23256.5036],[1509422400,23256.5036],[1509508800,23256.5036],[1509595200,23256.5036],[1509681600,23256.5036],[1509768000,23256.5036],[1509854400,23256.5036],[1509944400,23256.5036],[1510030800,23256.5036],[1510117200,23256.5036],[1510203600,23256.5036],[1510290000,23256.5036],[1510376400,23256.5036],[1510462800,23256.5036],[1510549200,23256.5036],[1510635600,23256.5036],[1510722000,23256.5036],[1510808400,23256.5036],[1510894800,23256.5036],[1510981200,23256.5036],[1511067600,23256.5036],[1511154000,23256.5036],[1511240400,23256.5036],[1511326800,23256.5036],[1511413200,23256.5036],[1511499600,23256.5036],[1511586000,23256.5036],[1511672400,23256.5036],[1511758800,23256.5036],[1511845200,23256.5036],[1511931600,23256.5036],[1512018000,23256.5036],[1512104400,23256.5036],[1512190800,23256.5036],[1512277200,23256.5036],[1512363600,23256.5036],[1512450000,23256.5036],[1512536400,23256.5036],[1512622800,23256.5036],[1512709200,23256.5036],[1512795600,23256.5036],[1512882000,23256.5036],[1512968400,23256.5036],[1513054800,23256.5036],[1513141200,23256.5036],[1513227600,23256.5036],[1513314000,23256.5036],[1513400400,23256.5036],[1513486800,23256.5036],[1513573200,23256.5036],[1513659600,23256.5036],[1513746000,23256.5036],[1513832400,23256.5036],[1513918800,23256.5036],[1514005200,23256.5036],[1514091600,23256.5036],[1514178000,23256.5036],[1514264400,23256.5036],[1514350800,23256.5036],[1514437200,23256.5036],[1514523600,23256.5036],[1514610000,23256.5036],[1514696400,23256.5036],[1514782800,23256.5036],[1514869200,23256.5036],[1514955600,23256.5036],[1515042000,23256.5036],[1515128400,23256.5036],[1515214800,23256.5036],[1515301200,23256.5036],[1515387600,23256.5036],[1515474000,23256.5036],[1515560400,23256.5036],[1515646800,23256.5036],[1515733200,23256.5036],[1515819600,23256.5036],[1515906000,23256.5036],[1515992400,23256.5036],[1516078800,23256.5036],[1516165200,23256.5036],[1516251600,23256.5036],[1516338000,23256.5036],[1516424400,23256.5036],[1516510800,23256.5036],[1516597200,23256.5036],[1516683600,23256.5036],[1516770000,23256.5036],[1516856400,23256.5036],[1516942800,23256.5036],[1517029200,23256.5036],[1517115600,23256.5036],[1517202000,23256.5036],[1517288400,23256.5036],[1517374800,23256.5036],[1517461200,23256.5036],[1517547600,23256.5036],[1517634000,23256.5036],[1517720400,23256.5036],[1517806800,23256.5036],[1517893200,23256.5036],[1517979600,23256.5036],[1518066000,23256.5036],[1518152400,23256.5036],[1518238800,23256.5036],[1518325200,23256.5036],[1518411600,23256.5036],[1518498000,23256.5036],[1518584400,23256.5036],[1518670800,23256.5036],[1518757200,23256.5036],[1518843600,23256.5036],[1518930000,23256.5036],[1519016400,23256.5036],[1519102800,23256.5036],[1519189200,23256.5036],[1519275600,23256.5036],[1519362000,23256.5036],[1519448400,23256.5036],[1519534800,23256.5036],[1519621200,23256.5036],[1519707600,23256.5036],[1519794000,23256.5036],[1519880400,23256.5036],[1519966800,23256.5036],[1520053200,23256.5036],[1520139600,23256.5036],[1520226000,23256.5036],[1520312400,23256.5036],[1520398800,23256.5036],[1520485200,23256.5036],[1520571600,23256.5036],[1520658000,23256.5036],[1520744400,23256.5036],[1520827200,23256.5036],[1520913600,23256.5036],[1521000000,23256.5036],[1521086400,23256.5036],[1521172800,23256.5036],[1521259200,23256.5036],[1521345600,23256.5036],[1521432000,23256.5036],[1521518400,23256.5036],[1521604800,23256.5036],[1521691200,23256.5036],[1521777600,23256.5036],[1521864000,23256.5036],[1521950400,23256.5036],[1522036800,23256.5036],[1522123200,23256.5036],[1522209600,23256.5036],[1522296000,23256.5036],[1522382400,23256.5036],[1522468800,23256.5036],[1522555200,23256.5036],[1522641600,23256.5036],[1522728000,23256.5036],[1522814400,23256.5036],[1522900800,23256.5036],[1522987200,23256.5036],[1523073600,23256.5036],[1523160000,23256.5036],[1523246400,23256.5036],[1523332800,23256.5036],[1523419200,23256.5036],[1523505600,23256.5036],[1523592000,23256.5036],[1523678400,23256.5036],[1523764800,23256.5036],[1523851200,23256.5036],[1523937600,23256.5036],[1524024000,23256.5036],[1524110400,23256.5036],[1524196800,23256.5036],[1524283200,23256.5036],[1524369600,23256.5036],[1524456000,23256.5036],[1524542400,23256.5036],[1524628800,23256.5036],[1524715200,23256.5036],[1524801600,23256.5036],[1524888000,23256.5036],[1524974400,23256.5036],[1525060800,23256.5036],[1525147200,23256.5036],[1525233600,23256.5036],[1525320000,23256.5036],[1525406400,23256.5036],[1525492800,23256.5036],[1525579200,23256.5036],[1525665600,23256.5036],[1525752000,23256.5036],[1525838400,23256.5036],[1525924800,23256.5036],[1526011200,23256.5036],[1526097600,23256.5036],[1526184000,23256.5036],[1526270400,23256.5036],[1526356800,23256.5036],[1526443200,23256.5036],[1526529600,23256.5036],[1526616000,23256.5036],[1526702400,23256.5036],[1526788800,23256.5036],[1526875200,23256.5036],[1526961600,23256.5036],[1527048000,23256.5036],[1527134400,23256.5036],[1527220800,23256.5036],[1527307200,23256.5036],[1527393600,23256.5036],[1527480000,23256.5036],[1527566400,23256.5036],[1527652800,23256.5036],[1527739200,23256.5036],[1527825600,23256.5036],[1527912000,23256.5036],[1527998400,23256.5036],[1528084800,23256.5036],[1528171200,23256.5036],[1528257600,23256.5036],[1528344000,23256.5036],[1528430400,23256.5036],[1528516800,23256.5036],[1528603200,23256.5036],[1528689600,23256.5036],[1528776000,23256.5036],[1528862400,23256.5036],[1528948800,23256.5036],[1529035200,23256.5036],[1529121600,23256.5036],[1529208000,23256.5036],[1529294400,23256.5036],[1529380800,23256.5036],[1529467200,23256.5036],[1529553600,23256.5036],[1529640000,23256.5036],[1529726400,23256.5036],[1529812800,23256.5036],[1529899200,23256.5036],[1529985600,23256.5036],[1530072000,23256.5036],[1530158400,23256.5036],[1530244800,23256.5036],[1530331200,23256.5036],[1530417600,23256.5036],[1530504000,23256.5036],[1530590400,30458.733800000002],[1593576000,30458.733800000002],[1593662400,39574.081700000002],[1593748800,39574.081700000002],[1593835200,39574.081700000002],[1593921600,39574.081700000002],[1594008000,39574.081700000002],[1594094400,39574.081700000002],[1594180800,39574.081700000002],[1594267200,39574.081700000002],[1594353600,39574.081700000002],[1594440000,39574.081700000002],[1594526400,39574.081700000002],[1594612800,39574.081700000002],[1594699200,39574.081700000002],[1594785600,39574.081700000002],[1594872000,39574.081700000002],[1594958400,39574.081700000002],[1595044800,39574.081700000002],[1595131200,39574.081700000002],[1595217600,39574.081700000002],[1595304000,39574.081700000002],[1595390400,39574.081700000002],[1595476800,39574.081700000002],[1595563200,39574.081700000002],[1595649600,39574.081700000002],[1595736000,39574.081700000002],[1595822400,39574.081700000002],[1595908800,39574.081700000002],[1595995200,39574.081700000002],[1596081600,39574.081700000002],[1596168000,39574.081700000002],[1596254400,39574.081700000002],[1596340800,39574.081700000002],[1596427200,39574.081700000002],[1596513600,39574.081700000002],[1596600000,39574.081700000002],[1596686400,39574.081700000002],[1596772800,39574.081700000002],[1596859200,39574.081700000002],[1596945600,39574.081700000002],[1597032000,39574.081700000002],[1597118400,39574.081700000002],[1597204800,39574.081700000002],[1597291200,39574.081700000002],[1597377600,39574.081700000002],[1597464000,39574.081700000002],[1597550400,39574.081700000002],[1597636800,39574.081700000002],[1597723200,39574.081700000002],[1597809600,39574.081700000002],[1597896000,39574.081700000002],[1597982400,39574.081700000002],[1598068800,39574.081700000002],[1598155200,39574.081700000002],[1598241600,39574.081700000002],[1598328000,39574.081700000002],[1598414400,39574.081700000002],[1598500800,39574.081700000002],[1598587200,39574.081700000002],[1598673600,39574.081700000002],[1598760000,39574.081700000002],[1598846400,39574.081700000002],[1598932800,39574.081700000002],[1599019200,39574.081700000002],[1599105600,39574.081700000002],[1599192000,39574.081700000002],[1599278400,39574.081700000002],[1599364800,39574.081700000002],[1599451200,39574.081700000002],[1599537600,39574.081700000002],[1599624000,39574.081700000002],[1599710400,39574.081700000002],[1599796800,39574.081700000002],[1599883200,39574.081700000002],[1599969600,39574.081700000002],[1600056000,39574.081700000002],[1600142400,39574.081700000002],[1600228800,39574.081700000002],[1600315200,39574.081700000002],[1600401600,39574.081700000002],[1600488000,39574.081700000002],[1600574400,39574.081700000002],[1600660800,39574.081700000002],[1600747200,39574.081700000002],[1600833600,39574.081700000002],[1600920000,39574.081700000002],[1601006400,39574.081700000002],[1601092800,39574.081700000002],[1601179200,39574.081700000002],[1601265600,39574.081700000002],[1601352000,39574.081700000002],[1601438400,39574.081700000002],[1601524800,39574.081700000002],[1601611200,39574.081700000002],[1601697600,39574.081700000002],[1601784000,39574.081700000002],[1601870400,39574.081700000002],[1601956800,39574.081700000002],[1602043200,39574.081700000002],[1602129600,39574.081700000002],[1602216000,39574.081700000002],[1602302400,39574.081700000002],[1602388800,39574.081700000002],[1602475200,39574.081700000002],[1602561600,39574.081700000002],[1602648000,39574.081700000002],[1602734400,39574.081700000002],[1602820800,39574.081700000002],[1602907200,39574.081700000002],[1602993600,39574.081700000002],[1603080000,39574.081700000002],[1603166400,39574.081700000002],[1603252800,39574.081700000002],[1603339200,39574.081700000002],[1603425600,39574.081700000002],[1603512000,39574.081700000002],[1603598400,39574.081700000002],[1603684800,39574.081700000002],[1603771200,39574.081700000002],[1603857600,39574.081700000002],[1603944000,39574.081700000002],[1604030400,39574.081700000002],[1604116800,39574.081700000002],[1604203200,39574.081700000002],[1604293200,39574.081700000002],[1604379600,39574.081700000002],[1604466000,39574.081700000002],[1604552400,39574.081700000002],[1604638800,39574.081700000002],[1604725200,39574.081700000002],[1604811600,39574.081700000002],[1604898000,39574.081700000002],[1604984400,39574.081700000002],[1605070800,39574.081700000002],[1605157200,39574.081700000002],[1605243600,39574.081700000002],[1605330000,39574.081700000002],[1605416400,39574.081700000002],[1605502800,39574.081700000002],[1605589200,39574.081700000002],[1605675600,39574.081700000002],[1605762000,39574.081700000002],[1605848400,39574.081700000002],[1605934800,39574.081700000002],[1606021200,39574.081700000002],[1606107600,39574.081700000002],[1606194000,39574.081700000002],[1606280400,39574.081700000002],[1606366800,39574.081700000002],[1606453200,39574.081700000002],[1606539600,39574.081700000002],[1606626000,39574.081700000002],[1606712400,39574.081700000002],[1606798800,39574.081700000002],[1606885200,39574.081700000002],[1606971600,39574.081700000002],[1607058000,39574.081700000002],[1607144400,39574.081700000002],[1607230800,39574.081700000002],[1607317200,39574.081700000002],[1607403600,39574.081700000002],[1607490000,39574.081700000002],[1607576400,39574.081700000002],[1607662800,39574.081700000002],[1607749200,39574.081700000002],[1607835600,39574.081700000002],[1607922000,39574.081700000002],[1608008400,39574.081700000002],[1608094800,39574.081700000002],[1608181200,39574.081700000002],[1608267600,39574.081700000002],[1608354000,39574.081700000002],[1608440400,39574.081700000002],[1608526800,39574.081700000002],[1608613200,39574.081700000002],[1608699600,39574.081700000002],[1608786000,39574.081700000002],[1608872400,39574.081700000002],[1608958800,39574.081700000002],[1609045200,39574.081700000002],[1609131600,39574.081700000002],[1609218000,39574.081700000002],[1609304400,39574.081700000002],[1609390800,39574.081700000002],[1609477200,39574.081700000002],[1609563600,39574.081700000002],[1609650000,39574.081700000002],[1609736400,39574.081700000002],[1609822800,39574.081700000002],[1609909200,39574.081700000002],[1609995600,39574.081700000002],[1610082000,39574.081700000002],[1610168400,39574.081700000002],[1610254800,39574.081700000002],[1610341200,39574.081700000002],[1610427600,39574.081700000002],[1610514000,39574.081700000002],[1610600400,39574.081700000002],[1610686800,39574.081700000002],[1610773200,39574.081700000002],[1610859600,39574.081700000002],[1610946000,39574.081700000002],[1611032400,39574.081700000002],[1611118800,39574.081700000002],[1611205200,39574.081700000002],[1611291600,39574.081700000002],[1611378000,39574.081700000002],[1611464400,39574.081700000002],[1611550800,39574.081700000002],[1611637200,39574.081700000002],[1611723600,39574.081700000002],[1611810000,39574.081700000002],[1611896400,39574.081700000002],[1611982800,39574.081700000002],[1612069200,39574.081700000002],[1612155600,39574.081700000002],[1612242000,39574.081700000002],[1612328400,39574.081700000002],[1612414800,39574.081700000002],[1612501200,39574.081700000002],[1612587600,39574.081700000002],[1612674000,39574.081700000002],[1612760400,39574.081700000002],[1612846800,39574.081700000002],[1612933200,39574.081700000002],[1613019600,39574.081700000002],[1613106000,39574.081700000002],[1613192400,39574.081700000002],[1613278800,39574.081700000002],[1613365200,39574.081700000002],[1613451600,39574.081700000002],[1613538000,39574.081700000002],[1613624400,39574.081700000002],[1613710800,39574.081700000002],[1613797200,39574.081700000002],[1613883600,39574.081700000002],[1613970000,39574.081700000002],[1614056400,39574.081700000002],[1614142800,39574.081700000002],[1614229200,39574.081700000002],[1614315600,39574.081700000002],[1614402000,39574.081700000002],[1614488400,39574.081700000002],[1614574800,39574.081700000002],[1614661200,39574.081700000002],[1614747600,39574.081700000002],[1614834000,39574.081700000002],[1614920400,39574.081700000002],[1615006800,39574.081700000002],[1615093200,39574.081700000002],[1615179600,39574.081700000002],[1615266000,39574.081700000002],[1615352400,39574.081700000002],[1615438800,39574.081700000002],[1615525200,39574.081700000002],[1615611600,39574.081700000002],[1615698000,39574.081700000002],[1615780800,39574.081700000002],[1615867200,39574.081700000002],[1615953600,39574.081700000002],[1616040000,39574.081700000002],[1616126400,39574.081700000002],[1616212800,39574.081700000002],[1616299200,39574.081700000002],[1616385600,39574.081700000002],[1616472000,39574.081700000002],[1616558400,39574.081700000002],[1616644800,39574.081700000002],[1616731200,39574.081700000002],[1616817600,39574.081700000002],[1616904000,39574.081700000002],[1616990400,39574.081700000002],[1617076800,39574.081700000002],[1617163200,39574.081700000002],[1617249600,39574.081700000002],[1617336000,39574.081700000002],[1617422400,39574.081700000002],[1617508800,39574.081700000002],[1617595200,39574.081700000002],[1617681600,39574.081700000002],[1617768000,39574.081700000002],[1617854400,39574.081700000002],[1617940800,39574.081700000002],[1618027200,39574.081700000002],[1618113600,39574.081700000002],[1618200000,39574.081700000002],[1618286400,39574.081700000002],[1618372800,39574.081700000002],[1618459200,39574.081700000002],[1618545600,39574.081700000002],[1618632000,39574.081700000002],[1618718400,39574.081700000002],[1618804800,39574.081700000002],[1618891200,39574.081700000002],[1618977600,39574.081700000002],[1619064000,39574.081700000002],[1619150400,39574.081700000002],[1619236800,39574.081700000002],[1619323200,39574.081700000002],[1619409600,39574.081700000002],[1619496000,39574.081700000002],[1619582400,39574.081700000002],[1619668800,39574.081700000002],[1619755200,39574.081700000002],[1619841600,39574.081700000002],[1619928000,39574.081700000002],[1620014400,39574.081700000002],[1620100800,39574.081700000002],[1620187200,39574.081700000002],[1620273600,39574.081700000002],[1620360000,39574.081700000002],[1620446400,39574.081700000002],[1620532800,39574.081700000002],[1620619200,39574.081700000002],[1620705600,39574.081700000002],[1620792000,39574.081700000002],[1620878400,39574.081700000002],[1620964800,39574.081700000002],[1621051200,39574.081700000002],[1621137600,39574.081700000002],[1621224000,39574.081700000002],[1621310400,39574.081700000002],[1621396800,39574.081700000002],[1621483200,39574.081700000002],[1621569600,39574.081700000002],[1621656000,39574.081700000002],[1621742400,39574.081700000002],[1621828800,39574.081700000002],[1621915200,39574.081700000002],[1622001600,39574.081700000002],[1622088000,39574.081700000002],[1622174400,39574.081700000002],[1622260800,39574.081700000002],[1622347200,39574.081700000002],[1622433600,39574.081700000002],[1622520000,39574.081700000002],[1622606400,39574.081700000002],[1622692800,39574.081700000002],[1622779200,39574.081700000002],[1622865600,39574.081700000002],[1622952000,39574.081700000002],[1623038400,39574.081700000002],[1623124800,39574.081700000002],[1623211200,39574.081700000002],[1623297600,39574.081700000002],[1623384000,39574.081700000002],[1623470400,39574.081700000002],[1623556800,39574.081700000002],[1623643200,39574.081700000002],[1623729600,39574.081700000002],[1623816000,39574.081700000002],[1623902400,39574.081700000002],[1623988800,39574.081700000002],[1624075200,39574.081700000002],[1624161600,39574.081700000002],[1624248000,39574.081700000002],[1624334400,39574.081700000002],[1624420800,39574.081700000002],[1624507200,39574.081700000002],[1624593600,39574.081700000002],[1624680000,39574.081700000002],[1624766400,39574.081700000002],[1624852800,39574.081700000002],[1624939200,39574.081700000002],[1625025600,39574.081700000002],[1625112000,39574.081700000002],[1625198400,41590.436000000002],[1625284800,41590.436000000002],[1625371200,41590.436000000002],[1625457600,41590.436000000002],[1625544000,41590.436000000002],[1625630400,41590.436000000002],[1625716800,41590.436000000002],[1625803200,41590.436000000002],[1625889600,41590.436000000002],[1625976000,41590.436000000002],[1626062400,41590.436000000002],[1626148800,41590.436000000002],[1626235200,41590.436000000002],[1626321600,41590.436000000002],[1626408000,41590.436000000002],[1626494400,41590.436000000002],[1626580800,41590.436000000002],[1626667200,41590.436000000002],[1626753600,41590.436000000002],[1626840000,41590.436000000002],[1626926400,41590.436000000002],[1627012800,41590.436000000002],[1627099200,41590.436000000002],[1627185600,41590.436000000002],[1627272000,41590.436000000002],[1627358400,41590.436000000002],[1627444800,41590.436000000002],[1627531200,41590.436000000002],[1627617600,41590.436000000002],[1627704000,41590.436000000002],[1627790400,41590.436000000002],[1627876800,41590.436000000002],[1627963200,41590.436000000002],[1628049600,41590.436000000002],[1628136000,41590.436000000002],[1628222400,41590.436000000002],[1628308800,41590.436000000002],[1628395200,41590.436000000002],[1628481600,41590.436000000002],[1628568000,41590.436000000002],[1628654400,41590.436000000002],[1628740800,41590.436000000002],[1628827200,41590.436000000002],[1628913600,41590.436000000002],[1629000000,41590.436000000002],[1629086400,41590.436000000002],[1629172800,41590.436000000002],[1629259200,41590.436000000002],[1629345600,41590.436000000002],[1629432000,41590.436000000002],[1629518400,41590.436000000002],[1629604800,41590.436000000002],[1629691200,41590.436000000002],[1629777600,41590.436000000002],[1629864000,41590.436000000002],[1629950400,41590.436000000002],[1630036800,41590.436000000002],[1630123200,41590.436000000002],[1630209600,41590.436000000002],[1630296000,41590.436000000002],[1630382400,41590.436000000002],[1630468800,41590.436000000002],[1630555200,41590.436000000002],[1630641600,41590.436000000002],[1630728000,41590.436000000002],[1630814400,41590.436000000002],[1630900800,41590.436000000002],[1630987200,41590.436000000002],[1631073600,41590.436000000002],[1631160000,41590.436000000002],[1631246400,41590.436000000002],[1631332800,41590.436000000002],[1631419200,41590.436000000002],[1631505600,41590.436000000002],[1631592000,41590.436000000002],[1631678400,41590.436000000002],[1631764800,41590.436000000002],[1631851200,41590.436000000002],[1631937600,41590.436000000002],[1632024000,41590.436000000002],[1632110400,41590.436000000002],[1632196800,41590.436000000002],[1632283200,41590.436000000002],[1632369600,41590.436000000002],[1632456000,41590.436000000002],[1632542400,41590.436000000002],[1632628800,41590.436000000002],[1632715200,41590.436000000002],[1632801600,41590.436000000002],[1632888000,41590.436000000002],[1632974400,41590.436000000002],[1633060800,41590.436000000002],[1633147200,41590.436000000002],[1633233600,41590.436000000002],[1633320000,41590.436000000002],[1633406400,41590.436000000002],[1633492800,41590.436000000002],[1633579200,41590.436000000002],[1633665600,41590.436000000002],[1633752000,41590.436000000002],[1633838400,41590.436000000002],[1633924800,41590.436000000002],[1634011200,41590.436000000002],[1634097600,41590.436000000002],[1634184000,41590.436000000002],[1634270400,41590.436000000002],[1634356800,41590.436000000002],[1634443200,41590.436000000002],[1634529600,41590.436000000002],[1634616000,41590.436000000002],[1634702400,41590.436000000002],[1634788800,41590.436000000002],[1634875200,41590.436000000002],[1634961600,41590.436000000002],[1635048000,41590.436000000002],[1635134400,41590.436000000002],[1635220800,41590.436000000002],[1635307200,41590.436000000002],[1635393600,41590.436000000002],[1635480000,41590.436000000002],[1635566400,41590.436000000002],[1635652800,41590.436000000002],[1635739200,41590.436000000002],[1635825600,41590.436000000002],[1635912000,41590.436000000002],[1635998400,41590.436000000002],[1636084800,41590.436000000002],[1636171200,41590.436000000002],[1636257600,41590.436000000002],[1636347600,41590.436000000002],[1636434000,41590.436000000002],[1636520400,41590.436000000002],[1636606800,41590.436000000002],[1636693200,41590.436000000002],[1636779600,41590.436000000002],[1636866000,41590.436000000002],[1636952400,41590.436000000002],[1637038800,41590.436000000002],[1637125200,41590.436000000002],[1637211600,41590.436000000002],[1637298000,41590.436000000002],[1637384400,41590.436000000002],[1637470800,41590.436000000002],[1637557200,41590.436000000002],[1637643600,41590.436000000002],[1637730000,41590.436000000002],[1637816400,41590.436000000002],[1637902800,41590.436000000002],[1637989200,41590.436000000002],[1638075600,41590.436000000002],[1638162000,41590.436000000002],[1638248400,41590.436000000002],[1638334800,41590.436000000002],[1638421200,41590.436000000002],[1638507600,41590.436000000002],[1638594000,41590.436000000002],[1638680400,41590.436000000002],[1638766800,41590.436000000002],[1638853200,41590.436000000002],[1638939600,41590.436000000002],[1639026000,41590.436000000002],[1639112400,41590.436000000002],[1639198800,41590.436000000002],[1639285200,41590.436000000002],[1639371600,41590.436000000002],[1639458000,41590.436000000002],[1639544400,41590.436000000002],[1639630800,41590.436000000002],[1639717200,41590.436000000002],[1639803600,41590.436000000002],[1639890000,41590.436000000002],[1639976400,41590.436000000002],[1640062800,41590.436000000002],[1640149200,41590.436000000002],[1640235600,41590.436000000002],[1640322000,41590.436000000002],[1640408400,41590.436000000002],[1640494800,41590.436000000002],[1640581200,41590.436000000002],[1640667600,41590.436000000002],[1640754000,41590.436000000002],[1640840400,41590.436000000002],[1640926800,41590.436000000002],[1641013200,41590.436000000002],[1641099600,41590.436000000002],[1641186000,41590.436000000002],[1641272400,41590.436000000002],[1641358800,41590.436000000002],[1641445200,41590.436000000002],[1641531600,41590.436000000002],[1641618000,41590.436000000002],[1641704400,41590.436000000002],[1641790800,41590.436000000002],[1641877200,41590.436000000002],[1641963600,41590.436000000002],[1642050000,41590.436000000002],[1642136400,41590.436000000002],[1642222800,41590.436000000002],[1642309200,41590.436000000002],[1642395600,41590.436000000002],[1642482000,41590.436000000002],[1642568400,41590.436000000002],[1642654800,41590.436000000002],[1642741200,41590.436000000002],[1642827600,41590.436000000002],[1642914000,41590.436000000002],[1643000400,41590.436000000002],[1643086800,41590.436000000002],[1643173200,41590.436000000002],[1643259600,41590.436000000002],[1643346000,41590.436000000002],[1643432400,41590.436000000002],[1643518800,41590.436000000002],[1643605200,41590.436000000002],[1643691600,41590.436000000002],[1643778000,41590.436000000002],[1643864400,41590.436000000002],[1643950800,41590.436000000002],[1644037200,41590.436000000002],[1644123600,41590.436000000002],[1644210000,41590.436000000002],[1644296400,41590.436000000002],[1644382800,41590.436000000002],[1644469200,41590.436000000002],[1644555600,41590.436000000002],[1644642000,41590.436000000002],[1644728400,41590.436000000002],[1644814800,41590.436000000002],[1644901200,41590.436000000002],[1644987600,41590.436000000002],[1645074000,41590.436000000002],[1645160400,41590.436000000002],[1645246800,41590.436000000002],[1645333200,41590.436000000002],[1645419600,41590.436000000002],[1645506000,41590.436000000002],[1645592400,41590.436000000002],[1645678800,41590.436000000002],[1645765200,41590.436000000002],[1645851600,41590.436000000002],[1645938000,41590.436000000002],[1646024400,41590.436000000002],[1646110800,41590.436000000002],[1646197200,41590.436000000002],[1646283600,41590.436000000002],[1646370000,41590.436000000002],[1646456400,41590.436000000002],[1646542800,41590.436000000002],[1646629200,41590.436000000002],[1646715600,41590.436000000002],[1646802000,41590.436000000002],[1646888400,41590.436000000002],[1646974800,41590.436000000002],[1647061200,41590.436000000002],[1647147600,41590.436000000002],[1647230400,41590.436000000002],[1647316800,41590.436000000002],[1647403200,41590.436000000002],[1647489600,41590.436000000002],[1647576000,41590.436000000002],[1647662400,41590.436000000002],[1647748800,41590.436000000002],[1647835200,41590.436000000002],[1647921600,41590.436000000002],[1648008000,41590.436000000002],[1648094400,41590.436000000002],[1648180800,41590.436000000002],[1648267200,41590.436000000002],[1648353600,41590.436000000002],[1648440000,41590.436000000002],[1648526400,41590.436000000002],[1648612800,41590.436000000002],[1648699200,41590.436000000002],[1648785600,41590.436000000002],[1648872000,41590.436000000002],[1648958400,41590.436000000002],[1649044800,41590.436000000002],[1649131200,41590.436000000002],[1649217600,41590.436000000002],[1649304000,41590.436000000002],[1649390400,41590.436000000002],[1649476800,41590.436000000002],[1649563200,41590.436000000002],[1649649600,41590.436000000002],[1649736000,41590.436000000002],[1649822400,41590.436000000002],[1649908800,41590.436000000002],[1649995200,41590.436000000002],[1650081600,41590.436000000002],[1650168000,41590.436000000002],[1650254400,41590.436000000002],[1650340800,41590.436000000002],[1650427200,41590.436000000002],[1650513600,41590.436000000002],[1650600000,41590.436000000002],[1650686400,41590.436000000002],[1650772800,41590.436000000002],[1650859200,41590.436000000002],[1650945600,41590.436000000002],[1651032000,41590.436000000002],[1651118400,41590.436000000002],[1651204800,41590.436000000002],[1651291200,41590.436000000002],[1651377600,41590.436000000002],[1651464000,41590.436000000002],[1651550400,41590.436000000002],[1651636800,41590.436000000002],[1651723200,41590.436000000002],[1651809600,41590.436000000002],[1651896000,41590.436000000002],[1651982400,41590.436000000002],[1652068800,41590.436000000002],[1652155200,41590.436000000002],[1652241600,41590.436000000002],[1652328000,41590.436000000002],[1652414400,41590.436000000002],[1652500800,41590.436000000002],[1652587200,41590.436000000002],[1652673600,41590.436000000002],[1652760000,41590.436000000002],[1652846400,41590.436000000002],[1652932800,41590.436000000002],[1653019200,41590.436000000002],[1653105600,41590.436000000002],[1653192000,41590.436000000002],[1653278400,41590.436000000002],[1653364800,41590.436000000002],[1653451200,41590.436000000002],[1653537600,41590.436000000002],[1653624000,41590.436000000002],[1653710400,41590.436000000002],[1653796800,41590.436000000002],[1653883200,41590.436000000002],[1653969600,41590.436000000002],[1654056000,41590.436000000002],[1654142400,41590.436000000002],[1654228800,41590.436000000002],[1654315200,41590.436000000002],[1654401600,41590.436000000002],[1654488000,41590.436000000002],[1654574400,41590.436000000002],[1654660800,41590.436000000002],[1654747200,41590.436000000002],[1654833600,41590.436000000002],[1654920000,41590.436000000002],[1655006400,41590.436000000002],[1655092800,41590.436000000002],[1655179200,41590.436000000002],[1655265600,41590.436000000002],[1655352000,41590.436000000002],[1655438400,41590.436000000002],[1655524800,41590.436000000002],[1655611200,41590.436000000002],[1655697600,41590.436000000002],[1655784000,41590.436000000002],[1655870400,41590.436000000002],[1655956800,41590.436000000002],[1656043200,41590.436000000002],[1656129600,41590.436000000002],[1656216000,41590.436000000002],[1656302400,41590.436000000002],[1656388800,41590.436000000002],[1656475200,41590.436000000002],[1656561600,41590.436000000002],[1656648000,41590.436000000002],[1656734400,44114.008099999999],[1656820800,44114.008099999999],[1656907200,44114.008099999999],[1656993600,44114.008099999999],[1657080000,44114.008099999999],[1657166400,44114.008099999999],[1657252800,44114.008099999999],[1657339200,44114.008099999999],[1657425600,44114.008099999999],[1657512000,44114.008099999999],[1657598400,44114.008099999999],[1657684800,44114.008099999999],[1657771200,44114.008099999999],[1657857600,44114.008099999999],[1657944000,44114.008099999999],[1658030400,44114.008099999999],[1658116800,44114.008099999999],[1658203200,44114.008099999999],[1658289600,44114.008099999999],[1658376000,44114.008099999999],[1658462400,44114.008099999999],[1658548800,44114.008099999999],[1658635200,44114.008099999999],[1658721600,44114.008099999999],[1658808000,44114.008099999999],[1658894400,44114.008099999999],[1658980800,44114.008099999999],[1659067200,44114.008099999999],[1659153600,44114.008099999999],[1659240000,44114.008099999999],[1659326400,44114.008099999999],[1659412800,44114.008099999999],[1659499200,44114.008099999999],[1659585600,44114.008099999999],[1659672000,44114.008099999999],[1659758400,44114.008099999999],[1659844800,44114.008099999999],[1659931200,44114.008099999999],[1660017600,44114.008099999999],[1660104000,44114.008099999999],[1660190400,44114.008099999999],[1660276800,44114.008099999999],[1660363200,44114.008099999999],[1660449600,44114.008099999999],[1660536000,44114.008099999999],[1660622400,44114.008099999999],[1660708800,44114.008099999999],[1660795200,44114.008099999999],[1660881600,44114.008099999999],[1660968000,44114.008099999999],[1661054400,44114.008099999999],[1661140800,44114.008099999999],[1661227200,44114.008099999999],[1661313600,44114.008099999999],[1661400000,44114.008099999999],[1661486400,44114.008099999999],[1661572800,44114.008099999999],[1661659200,44114.008099999999],[1661745600,44114.008099999999],[1661832000,44114.008099999999],[1661918400,44114.008099999999],[1662004800,44114.008099999999],[1662091200,44114.008099999999],[1662177600,44114.008099999999],[1662264000,44114.008099999999],[1662350400,44114.008099999999],[1662436800,44114.008099999999],[1662523200,44114.008099999999],[1662609600,44114.008099999999],[1662696000,44114.008099999999],[1662782400,44114.008099999999],[1662868800,44114.008099999999],[1662955200,44114.008099999999],[1663041600,44114.008099999999],[1663128000,44114.008099999999],[1663214400,44114.008099999999],[1663300800,44114.008099999999],[1663387200,44114.008099999999],[1663473600,44114.008099999999],[1663560000,44114.008099999999],[1663646400,44114.008099999999],[1663732800,44114.008099999999],[1663819200,44114.008099999999],[1663905600,44114.008099999999],[1663992000,44114.008099999999],[1664078400,44114.008099999999],[1664164800,44114.008099999999],[1664251200,44114.008099999999],[1664337600,44114.008099999999],[1664424000,44114.008099999999],[1664510400,44114.008099999999],[1664596800,44114.008099999999],[1664683200,44114.008099999999],[1664769600,44114.008099999999],[1664856000,44114.008099999999],[1664942400,44114.008099999999],[1665028800,44114.008099999999],[1665115200,44114.008099999999],[1665201600,44114.008099999999],[1665288000,44114.008099999999],[1665374400,44114.008099999999],[1665460800,44114.008099999999],[1665547200,44114.008099999999],[1665633600,44114.008099999999],[1665720000,44114.008099999999],[1665806400,44114.008099999999],[1665892800,44114.008099999999],[1665979200,44114.008099999999],[1666065600,44114.008099999999],[1666152000,44114.008099999999],[1666238400,44114.008099999999],[1666324800,44114.008099999999],[1666411200,44114.008099999999],[1666497600,44114.008099999999],[1666584000,44114.008099999999],[1666670400,44114.008099999999],[1666756800,44114.008099999999],[1666843200,44114.008099999999],[1666929600,44114.008099999999],[1667016000,44114.008099999999],[1667102400,44114.008099999999],[1667188800,44114.008099999999],[1667275200,44114.008099999999],[1667361600,44114.008099999999],[1667448000,44114.008099999999],[1667534400,44114.008099999999],[1667620800,44114.008099999999],[1667707200,44114.008099999999],[1667797200,44114.008099999999],[1667883600,44114.008099999999],[1667970000,44114.008099999999],[1668056400,44114.008099999999],[1668142800,44114.008099999999],[1668229200,44114.008099999999],[1668315600,44114.008099999999],[1668402000,44114.008099999999],[1668488400,44114.008099999999],[1668574800,44114.008099999999],[1668661200,44114.008099999999],[1668747600,44114.008099999999],[1668834000,44114.008099999999],[1668920400,44114.008099999999],[1669006800,44114.008099999999],[1669093200,44114.008099999999],[1669179600,44114.008099999999],[1669266000,44114.008099999999],[1669352400,44114.008099999999],[1669438800,44114.008099999999],[1669525200,44114.008099999999],[1669611600,44114.008099999999],[1669698000,44114.008099999999],[1669784400,44114.008099999999],[1669870800,44114.008099999999],[1669957200,44114.008099999999],[1670043600,44114.008099999999],[1670130000,44114.008099999999],[1670216400,44114.008099999999],[1670302800,44114.008099999999],[1670389200,44114.008099999999],[1670475600,44114.008099999999],[1670562000,44114.008099999999],[1670648400,44114.008099999999],[1670734800,44114.008099999999],[1670821200,44114.008099999999],[1670907600,44114.008099999999],[1670994000,44114.008099999999],[1671080400,44114.008099999999],[1671166800,44114.008099999999],[1671253200,44114.008099999999],[1671339600,44114.008099999999],[1671426000,44114.008099999999],[1671512400,44114.008099999999],[1671598800,44114.008099999999],[1671685200,44114.008099999999],[1671771600,44114.008099999999],[1671858000,44114.008099999999],[1671944400,44114.008099999999],[1672030800,44114.008099999999],[1672117200,44114.008099999999],[1672203600,44114.008099999999],[1672290000,44114.008099999999],[1672376400,44114.008099999999],[1672462800,44114.008099999999],[1672549200,44114.008099999999],[1672635600,44114.008099999999],[1672722000,44114.008099999999],[1672808400,44114.008099999999],[1672894800,44114.008099999999],[1672981200,44114.008099999999],[1673067600,44114.008099999999],[1673154000,44114.008099999999],[1673240400,44114.008099999999],[1673326800,44114.008099999999],[1673413200,44114.008099999999],[1673499600,44114.008099999999],[1673586000,44114.008099999999],[1673672400,44114.008099999999],[1673758800,44114.008099999999],[1673845200,44114.008099999999],[1673931600,44114.008099999999],[1674018000,44114.008099999999],[1674104400,44114.008099999999],[1674190800,44114.008099999999],[1674277200,44114.008099999999],[1674363600,44114.008099999999],[1674450000,44114.008099999999],[1674536400,44114.008099999999],[1674622800,44114.008099999999],[1674709200,44114.008099999999],[1674795600,44114.008099999999],[1674882000,44114.008099999999],[1674968400,44114.008099999999],[1675054800,44114.008099999999],[1675141200,44114.008099999999],[1675227600,44114.008099999999],[1675314000,44114.008099999999],[1675400400,44114.008099999999],[1675486800,44114.008099999999],[1675573200,44114.008099999999],[1675659600,44114.008099999999],[1675746000,44114.008099999999],[1675832400,44114.008099999999],[1675918800,44114.008099999999],[1676005200,44114.008099999999],[1676091600,44114.008099999999],[1676178000,44114.008099999999],[1676264400,44114.008099999999],[1676350800,44114.008099999999],[1676437200,44114.008099999999],[1676523600,44114.008099999999],[1676610000,44114.008099999999],[1676696400,44114.008099999999],[1676782800,44114.008099999999],[1676869200,44114.008099999999],[1676955600,44114.008099999999],[1677042000,44114.008099999999],[1677128400,44114.008099999999],[1677214800,44114.008099999999],[1677301200,44114.008099999999],[1677387600,44114.008099999999],[1677474000,44114.008099999999],[1677560400,44114.008099999999],[1677646800,44114.008099999999],[1677733200,44114.008099999999],[1677819600,44114.008099999999],[1677906000,44114.008099999999],[1677992400,44114.008099999999],[1678078800,44114.008099999999],[1678165200,44114.008099999999],[1678251600,44114.008099999999],[1678338000,44114.008099999999],[1678424400,44114.008099999999],[1678510800,44114.008099999999],[1678597200,44114.008099999999],[1678680000,44114.008099999999],[1678766400,44114.008099999999],[1678852800,44114.008099999999],[1678939200,44114.008099999999],[1679025600,44114.008099999999],[1679112000,44114.008099999999],[1679198400,44114.008099999999],[1679284800,44114.008099999999],[1679371200,44114.008099999999],[1679457600,44114.008099999999],[1679544000,44114.008099999999],[1679630400,44114.008099999999],[1679716800,44114.008099999999],[1679803200,44114.008099999999],[1679889600,44114.008099999999],[1679976000,44114.008099999999],[1680062400,44114.008099999999],[1680148800,44114.008099999999],[1680235200,44114.008099999999],[1680321600,44114.008099999999],[1680408000,44114.008099999999],[1680494400,44114.008099999999],[1680580800,44114.008099999999],[1680667200,44114.008099999999],[1680753600,44114.008099999999],[1680840000,44114.008099999999],[1680926400,44114.008099999999],[1681012800,44114.008099999999],[1681099200,44114.008099999999],[1681185600,44114.008099999999],[1681272000,44114.008099999999],[1681358400,44114.008099999999],[1681444800,44114.008099999999],[1681531200,44114.008099999999],[1681617600,44114.008099999999],[1681704000,44114.008099999999],[1681790400,44114.008099999999],[1681876800,44114.008099999999],[1681963200,44114.008099999999],[1682049600,44114.008099999999],[1682136000,44114.008099999999],[1682222400,44114.008099999999],[1682308800,44114.008099999999],[1682395200,44114.008099999999],[1682481600,44114.008099999999],[1682568000,44114.008099999999],[1682654400,44114.008099999999],[1682740800,44114.008099999999],[1682827200,44114.008099999999],[1682913600,44114.008099999999],[1683000000,44114.008099999999],[1683086400,44114.008099999999],[1683172800,44114.008099999999],[1683259200,44114.008099999999],[1683345600,44114.008099999999],[1683432000,44114.008099999999],[1683518400,44114.008099999999],[1683604800,44114.008099999999],[1683691200,44114.008099999999],[1683777600,44114.008099999999],[1683864000,44114.008099999999],[1683950400,44114.008099999999],[1684036800,44114.008099999999],[1684123200,44114.008099999999],[1684209600,44114.008099999999],[1684296000,44114.008099999999],[1684382400,44114.008099999999],[1684468800,44114.008099999999],[1684555200,44114.008099999999],[1684641600,44114.008099999999],[1684728000,44114.008099999999],[1684814400,44114.008099999999],[1684900800,44114.008099999999],[1684987200,44114.008099999999],[1685073600,44114.008099999999],[1685160000,44114.008099999999],[1685246400,44114.008099999999],[1685332800,44114.008099999999],[1685419200,44114.008099999999],[1685505600,44114.008099999999],[1685592000,44114.008099999999],[1685678400,44114.008099999999],[1685764800,44114.008099999999],[1685851200,44114.008099999999],[1685937600,44114.008099999999],[1686024000,44114.008099999999],[1686110400,44114.008099999999],[1686196800,44114.008099999999],[1686283200,44114.008099999999],[1686369600,44114.008099999999],[1686456000,44114.008099999999],[1686542400,44114.008099999999],[1686628800,44114.008099999999],[1686715200,44114.008099999999],[1686801600,44114.008099999999],[1686888000,44114.008099999999],[1686974400,44114.008099999999],[1687060800,44114.008099999999],[1687147200,44114.008099999999],[1687233600,44114.008099999999],[1687320000,44114.008099999999],[1687406400,44114.008099999999],[1687492800,44114.008099999999],[1687579200,44114.008099999999],[1687665600,44114.008099999999],[1687752000,44114.008099999999],[1687838400,44114.008099999999],[1687924800,44114.008099999999],[1688011200,44114.008099999999],[1688097600,44114.008099999999],[1688184000,44114.008099999999],[1688270400,44114.008099999999],[1688356800,44114.008099999999],[1688443200,47633.914599999996],[1688529600,47633.914599999996],[1688616000,47633.914599999996],[1688702400,47633.914599999996],[1688788800,47633.914599999996],[1688875200,47633.914599999996],[1688961600,47633.914599999996],[1689048000,47633.914599999996],[1689134400,47633.914599999996],[1689220800,47633.914599999996],[1689307200,47633.914599999996],[1689393600,47633.914599999996],[1689480000,47633.914599999996],[1689566400,47633.914599999996],[1689652800,47633.914599999996],[1689739200,47633.914599999996],[1689825600,47633.914599999996],[1689912000,47633.914599999996],[1689998400,47633.914599999996],[1690084800,47633.914599999996],[1690171200,47633.914599999996],[1690257600,47633.914599999996],[1690344000,47633.914599999996],[1690430400,47633.914599999996],[1690516800,47633.914599999996],[1690603200,47633.914599999996],[1690689600,47633.914599999996],[1690776000,47633.914599999996],[1690862400,47633.914599999996],[1690948800,47633.914599999996],[1691035200,47633.914599999996],[1691121600,47633.914599999996],[1691208000,47633.914599999996],[1691294400,47633.914599999996],[1691380800,47633.914599999996],[1691467200,47633.914599999996],[1691553600,47633.914599999996],[1691640000,47633.914599999996],[1691726400,47633.914599999996],[1691812800,47633.914599999996],[1691899200,47633.914599999996],[1691985600,47633.914599999996],[1692072000,47633.914599999996],[1692158400,47633.914599999996],[1692244800,47633.914599999996],[1692331200,47633.914599999996],[1692417600,47633.914599999996],[1692504000,47633.914599999996],[1692590400,47633.914599999996],[1692676800,47633.914599999996],[1692763200,47633.914599999996],[1692849600,47633.914599999996],[1692936000,47633.914599999996],[1693022400,47633.914599999996],[1693108800,47633.914599999996],[1693195200,47633.914599999996],[1693281600,47633.914599999996],[1693368000,47633.914599999996],[1693454400,47633.914599999996],[1693540800,47633.914599999996],[1693627200,47633.914599999996],[1693713600,47633.914599999996],[1693800000,47633.914599999996],[1693886400,47633.914599999996],[1693972800,47633.914599999996],[1694059200,47633.914599999996],[1694145600,47633.914599999996],[1694232000,47633.914599999996],[1694318400,47633.914599999996],[1694404800,47633.914599999996],[1694491200,47633.914599999996],[1694577600,47633.914599999996],[1694664000,47633.914599999996],[1694750400,47633.914599999996],[1694836800,47633.914599999996],[1694923200,47633.914599999996],[1695009600,47633.914599999996],[1695096000,47633.914599999996],[1695182400,47633.914599999996],[1695268800,47633.914599999996],[1695355200,47633.914599999996],[1695441600,47633.914599999996],[1695528000,47633.914599999996],[1695614400,47633.914599999996],[1695700800,47633.914599999996],[1695787200,47633.914599999996],[1695873600,47633.914599999996],[1695960000,47633.914599999996],[1696046400,47633.914599999996],[1696132800,47633.914599999996],[1696219200,47633.914599999996],[1696305600,47633.914599999996],[1696392000,47633.914599999996],[1696478400,47633.914599999996],[1696564800,47633.914599999996],[1696651200,47633.914599999996],[1696737600,47633.914599999996],[1696824000,47633.914599999996],[1696910400,47633.914599999996],[1696996800,47633.914599999996],[1697083200,47633.914599999996],[1697169600,47633.914599999996],[1697256000,47633.914599999996],[1697342400,47633.914599999996],[1697428800,47633.914599999996],[1697515200,47633.914599999996],[1697601600,47633.914599999996],[1697688000,47633.914599999996],[1697774400,47633.914599999996],[1697860800,47633.914599999996],[1697947200,47633.914599999996],[1698033600,47633.914599999996],[1698120000,47633.914599999996],[1698206400,47633.914599999996],[1698292800,47633.914599999996],[1698379200,47633.914599999996],[1698465600,47633.914599999996],[1698552000,47633.914599999996],[1698638400,47633.914599999996],[1698724800,47633.914599999996],[1698811200,47633.914599999996],[1698897600,47633.914599999996],[1698984000,47633.914599999996],[1699070400,47633.914599999996],[1699156800,47633.914599999996],[1699246800,47633.914599999996],[1699333200,47633.914599999996],[1699419600,47633.914599999996],[1699506000,47633.914599999996],[1699592400,47633.914599999996],[1699678800,47633.914599999996],[1699765200,47633.914599999996],[1699851600,47633.914599999996],[1699938000,47633.914599999996],[1700024400,47633.914599999996],[1700110800,47633.914599999996],[1700197200,47633.914599999996],[1700283600,47633.914599999996],[1700370000,47633.914599999996],[1700456400,47633.914599999996],[1700542800,47633.914599999996],[1700629200,47633.914599999996],[1700715600,47633.914599999996],[1700802000,47633.914599999996],[1700888400,47633.914599999996],[1700974800,47633.914599999996],[1701061200,47633.914599999996],[1701147600,47633.914599999996],[1701234000,47633.914599999996],[1701320400,47633.914599999996],[1701406800,47633.914599999996],[1701493200,47633.914599999996],[1701579600,47633.914599999996],[1701666000,47633.914599999996],[1701752400,47633.914599999996],[1701838800,47633.914599999996],[1701925200,47633.914599999996],[1702011600,47633.914599999996],[1702098000,47633.914599999996],[1702184400,47633.914599999996],[1702270800,47633.914599999996],[1702357200,47633.914599999996],[1702443600,47633.914599999996],[1702530000,47633.914599999996],[1702616400,47633.914599999996],[1702702800,47633.914599999996],[1702789200,47633.914599999996],[1702875600,47633.914599999996],[1702962000,47633.914599999996],[1703048400,47633.914599999996],[1703134800,47633.914599999996],[1703221200,47633.914599999996],[1703307600,47633.914599999996],[1703394000,47633.914599999996],[1703480400,47633.914599999996],[1703566800,47633.914599999996],[1703653200,47633.914599999996],[1703739600,47633.914599999996],[1703826000,47633.914599999996],[1703912400,47633.914599999996],[1703998800,47633.914599999996],[1704085200,47633.914599999996],[1704171600,47633.914599999996],[1704258000,47633.914599999996],[1704344400,47633.914599999996],[1704430800,47633.914599999996],[1704517200,47633.914599999996],[1704603600,47633.914599999996],[1704690000,47633.914599999996],[1704776400,47633.914599999996],[1704862800,47633.914599999996],[1704949200,47633.914599999996],[1705035600,47633.914599999996],[1705122000,47633.914599999996],[1705208400,47633.914599999996],[1705294800,47633.914599999996],[1705381200,47633.914599999996],[1705467600,47633.914599999996],[1705554000,47633.914599999996],[1705640400,47633.914599999996],[1705726800,47633.914599999996],[1705813200,47633.914599999996],[1705899600,47633.914599999996],[1705986000,47633.914599999996],[1706072400,47633.914599999996],[1706158800,47633.914599999996],[1706245200,47633.914599999996],[1706331600,47633.914599999996],[1706418000,47633.914599999996],[1706504400,47633.914599999996],[1706590800,47633.914599999996],[1706677200,47633.914599999996],[1706763600,47633.914599999996],[1706850000,47633.914599999996],[1706936400,47633.914599999996],[1707022800,47633.914599999996],[1707109200,47633.914599999996],[1707195600,47633.914599999996],[1707282000,47633.914599999996],[1707368400,47633.914599999996],[1707454800,47633.914599999996],[1707541200,47633.914599999996],[1707627600,47633.914599999996],[1707714000,47633.914599999996],[1707800400,47633.914599999996],[1707886800,47633.914599999996],[1707973200,47633.914599999996],[1708059600,47633.914599999996],[1708146000,47633.914599999996],[1708232400,47633.914599999996],[1708318800,47633.914599999996],[1708405200,47633.914599999996],[1708491600,47633.914599999996],[1708578000,47633.914599999996],[1708664400,47633.914599999996],[1708750800,47633.914599999996],[1708837200,47633.914599999996],[1708923600,47633.914599999996],[1709010000,47633.914599999996],[1709096400,47633.914599999996],[1709182800,47633.914599999996],[1709269200,47633.914599999996],[1709355600,47633.914599999996],[1709442000,47633.914599999996],[1709528400,47633.914599999996],[1709614800,47633.914599999996],[1709701200,47633.914599999996],[1709787600,47633.914599999996],[1709874000,47633.914599999996],[1709960400,47633.914599999996],[1710046800,47633.914599999996],[1710129600,47633.914599999996],[1710216000,47633.914599999996],[1710302400,47633.914599999996],[1710388800,47633.914599999996],[1710475200,47633.914599999996],[1710561600,47633.914599999996],[1710648000,47633.914599999996],[1710734400,47633.914599999996],[1710820800,47633.914599999996],[1710907200,47633.914599999996],[1710993600,47633.914599999996],[1711080000,47633.914599999996],[1711166400,47633.914599999996],[1711252800,47633.914599999996],[1711339200,47633.914599999996],[1711425600,47633.914599999996],[1711512000,47633.914599999996],[1711598400,47633.914599999996],[1711684800,47633.914599999996],[1711771200,47633.914599999996],[1711857600,47633.914599999996],[1711944000,47633.914599999996],[1712030400,47633.914599999996],[1712116800,47633.914599999996],[1712203200,47633.914599999996],[1712289600,47633.914599999996],[1712376000,47633.914599999996],[1712462400,47633.914599999996],[1712548800,47633.914599999996],[1712635200,47633.914599999996],[1712721600,47633.914599999996],[1712808000,47633.914599999996],[1712894400,47633.914599999996],[1712980800,47633.914599999996],[1713067200,47633.914599999996],[1713153600,47633.914599999996],[1713240000,47633.914599999996],[1713326400,47633.914599999996],[1713412800,47633.914599999996],[1713499200,47633.914599999996],[1713585600,47633.914599999996],[1713672000,47633.914599999996],[1713758400,47633.914599999996],[1713844800,47633.914599999996],[1713931200,47633.914599999996],[1714017600,47633.914599999996],[1714104000,47633.914599999996],[1714190400,47633.914599999996],[1714276800,47633.914599999996],[1714363200,47633.914599999996],[1714449600,47633.914599999996],[1714536000,47633.914599999996],[1714622400,47633.914599999996],[1714708800,47633.914599999996],[1714795200,47633.914599999996],[1714881600,47633.914599999996],[1714968000,47633.914599999996],[1715054400,47633.914599999996],[1715140800,47633.914599999996],[1715227200,47633.914599999996],[1715313600,47633.914599999996],[1715400000,47633.914599999996],[1715486400,47633.914599999996],[1715572800,47633.914599999996],[1715659200,47633.914599999996],[1715745600,47633.914599999996],[1715832000,47633.914599999996],[1715918400,47633.914599999996],[1716004800,47633.914599999996],[1716091200,47633.914599999996],[1716177600,47633.914599999996],[1716264000,47633.914599999996],[1716350400,47633.914599999996],[1716436800,47633.914599999996],[1716523200,47633.914599999996],[1716609600,47633.914599999996],[1716696000,47633.914599999996],[1716782400,47633.914599999996],[1716868800,47633.914599999996],[1716955200,47633.914599999996],[1717041600,47633.914599999996],[1717128000,47633.914599999996],[1717214400,47633.914599999996],[1717300800,47633.914599999996],[1717387200,47633.914599999996],[1717473600,47633.914599999996],[1717560000,47633.914599999996],[1717646400,47633.914599999996],[1717732800,47633.914599999996],[1717819200,47633.914599999996],[1717905600,47633.914599999996],[1717992000,47633.914599999996],[1718078400,47633.914599999996],[1718164800,47633.914599999996],[1718251200,47633.914599999996],[1718337600,47633.914599999996],[1718424000,47633.914599999996],[1718510400,47633.914599999996],[1718596800,47633.914599999996],[1718683200,47633.914599999996],[1718769600,47633.914599999996],[1718856000,47633.914599999996],[1718942400,47633.914599999996],[1719028800,47633.914599999996],[1719115200,47633.914599999996],[1719201600,47633.914599999996],[1719288000,47633.914599999996],[1719374400,47633.914599999996],[1719460800,47633.914599999996],[1719547200,47633.914599999996],[1719633600,47633.914599999996],[1719720000,47633.914599999996],[1719806400,47633.914599999996],[1719892800,54774.921799999996],[1719979200,54774.921799999996],[1720065600,54774.921799999996],[1720152000,54774.921799999996],[1720238400,54774.921799999996],[1720324800,54774.921799999996],[1720411200,54774.921799999996],[1720497600,54774.921799999996],[1720584000,54774.921799999996],[1720670400,54774.921799999996],[1720756800,54774.921799999996],[1720843200,54774.921799999996],[1720929600,54774.921799999996],[1721016000,54774.921799999996],[1721102400,54774.921799999996],[1721188800,54774.921799999996],[1721275200,54774.921799999996],[1721361600,54774.921799999996],[1721448000,54774.921799999996],[1721534400,54774.921799999996],[1721620800,54774.921799999996],[1721707200,54774.921799999996],[1721793600,54774.921799999996],[1721880000,54774.921799999996],[1721966400,54774.921799999996],[1722052800,54774.921799999996],[1722139200,54774.921799999996],[1722225600,54774.921799999996],[1722312000,54774.921799999996],[1722398400,54774.921799999996],[1722484800,54774.921799999996],[1722571200,54774.921799999996],[1722657600,54774.921799999996],[1722744000,54774.921799999996],[1722830400,54774.921799999996],[1722916800,54774.921799999996],[1723003200,54774.921799999996],[1723089600,54774.921799999996],[1723176000,54774.921799999996],[1723262400,54774.921799999996],[1723348800,54774.921799999996],[1723435200,54774.921799999996],[1723521600,54774.921799999996],[1723608000,54774.921799999996],[1723694400,54774.921799999996],[1723780800,54774.921799999996],[1723867200,54774.921799999996],[1723953600,54774.921799999996],[1724040000,54774.921799999996],[1724126400,54774.921799999996],[1724212800,54774.921799999996],[1724299200,54774.921799999996],[1724385600,54774.921799999996],[1724472000,54774.921799999996],[1724558400,54774.921799999996],[1724644800,54774.921799999996],[1724731200,54774.921799999996],[1724817600,54774.921799999996],[1724904000,54774.921799999996],[1724990400,54774.921799999996],[1725076800,54774.921799999996],[1725163200,54774.921799999996],[1725249600,54774.921799999996],[1725336000,54774.921799999996],[1725422400,54774.921799999996],[1725508800,54774.921799999996],[1725595200,54774.921799999996],[1725681600,54774.921799999996],[1725768000,54774.921799999996],[1725854400,54774.921799999996],[1725940800,54774.921799999996],[1726027200,54774.921799999996],[1726113600,54774.921799999996],[1726200000,54774.921799999996],[1726286400,54774.921799999996],[1726372800,54774.921799999996],[1726459200,54774.921799999996],[1726545600,54774.921799999996],[1726632000,54774.921799999996],[1726718400,54774.921799999996],[1726804800,54774.921799999996],[1726891200,54774.921799999996],[1726977600,54774.921799999996],[1727064000,54774.921799999996],[1727150400,54774.921799999996],[1727236800,54774.921799999996],[1727323200,54774.921799999996],[1727409600,54774.921799999996],[1727496000,54774.921799999996],[1727582400,54774.921799999996],[1727668800,54774.921799999996],[1727755200,54774.921799999996],[1727841600,54774.921799999996],[1727928000,54774.921799999996],[1728014400,54774.921799999996],[1728100800,54774.921799999996],[1728187200,54774.921799999996],[1728273600,54774.921799999996],[1728360000,54774.921799999996],[1728446400,54774.921799999996],[1728532800,54774.921799999996],[1728619200,54774.921799999996],[1728705600,54774.921799999996],[1728792000,54774.921799999996],[1728878400,54774.921799999996],[1728964800,54774.921799999996],[1729051200,54774.921799999996],[1729137600,54774.921799999996],[1729224000,54774.921799999996],[1729310400,54774.921799999996],[1729396800,54774.921799999996],[1729483200,54774.921799999996],[1729569600,54774.921799999996],[1729656000,54774.921799999996],[1729742400,54774.921799999996],[1729828800,54774.921799999996],[1729915200,54774.921799999996],[1730001600,54774.921799999996],[1730088000,54774.921799999996],[1730174400,54774.921799999996],[1730260800,54774.921799999996],[1730347200,54774.921799999996],[1730433600,54774.921799999996],[1730520000,54774.921799999996],[1730606400,54774.921799999996],[1730696400,54774.921799999996],[1730782800,54774.921799999996],[1730869200,54774.921799999996],[1730955600,54774.921799999996],[1731042000,54774.921799999996],[1731128400,54774.921799999996],[1731214800,54774.921799999996],[1731301200,54774.921799999996],[1731387600,54774.921799999996],[1731474000,54774.921799999996],[1731560400,54774.921799999996],[1731646800,54774.921799999996],[1731733200,54774.921799999996],[1731819600,54774.921799999996],[1731906000,54774.921799999996],[1731992400,54774.921799999996],[1732078800,54774.921799999996],[1732165200,54774.921799999996],[1732251600,54774.921799999996],[1732338000,54774.921799999996],[1732424400,54774.921799999996],[1732510800,54774.921799999996],[1732597200,54774.921799999996],[1732683600,54774.921799999996],[1732770000,54774.921799999996],[1732856400,54774.921799999996],[1732942800,54774.921799999996],[1733029200,54774.921799999996],[1733115600,54774.921799999996],[1733202000,54774.921799999996],[1733288400,54774.921799999996],[1733374800,54774.921799999996],[1733461200,54774.921799999996],[1733547600,54774.921799999996],[1733634000,54774.921799999996],[1733720400,54774.921799999996],[1733806800,54774.921799999996],[1733893200,54774.921799999996],[1733979600,54774.921799999996],[1734066000,54774.921799999996],[1734152400,54774.921799999996],[1734238800,54774.921799999996],[1734325200,54774.921799999996],[1734411600,54774.921799999996],[1734498000,54774.921799999996],[1734584400,54774.921799999996],[1734670800,54774.921799999996],[1734757200,54774.921799999996],[1734843600,54774.921799999996],[1734930000,54774.921799999996],[1735016400,54774.921799999996],[1735102800,54774.921799999996],[1735189200,54774.921799999996],[1735275600,54774.921799999996],[1735362000,54774.921799999996],[1735448400,54774.921799999996],[1735534800,54774.921799999996],[1735621200,54774.921799999996],[1735707600,54774.921799999996],[1735794000,54774.921799999996],[1735880400,54774.921799999996],[1735966800,54774.921799999996],[1736053200,54774.921799999996],[1736139600,54774.921799999996],[1736226000,54774.921799999996],[1736312400,54774.921799999996],[1736398800,54774.921799999996],[1736485200,54774.921799999996],[1736571600,54774.921799999996],[1736658000,54774.921799999996],[1736744400,54774.921799999996],[1736830800,54774.921799999996],[1736917200,54774.921799999996],[1737003600,54774.921799999996],[1737090000,54774.921799999996],[1737176400,54774.921799999996],[1737262800,54774.921799999996],[1737349200,54774.921799999996],[1737435600,54774.921799999996],[1737522000,54774.921799999996],[1737608400,54774.921799999996],[1737694800,54774.921799999996],[1737781200,54774.921799999996],[1737867600,54774.921799999996],[1737954000,54774.921799999996],[1738040400,54774.921799999996],[1738126800,54774.921799999996],[1738213200,54774.921799999996],[1738299600,54774.921799999996],[1738386000,54774.921799999996],[1738472400,54774.921799999996],[1738558800,54774.921799999996],[1738645200,54774.921799999996],[1738731600,54774.921799999996],[1738818000,54774.921799999996],[1738904400,54774.921799999996],[1738990800,54774.921799999996],[1739077200,54774.921799999996],[1739163600,54774.921799999996],[1739250000,54774.921799999996],[1739336400,54774.921799999996],[1739422800,54774.921799999996],[1739509200,54774.921799999996],[1739595600,54774.921799999996],[1739682000,54774.921799999996],[1739768400,54774.921799999996],[1739854800,54774.921799999996],[1739941200,54774.921799999996],[1740027600,54774.921799999996],[1740114000,54774.921799999996],[1740200400,54774.921799999996],[1740286800,54774.921799999996],[1740373200,54774.921799999996],[1740459600,54774.921799999996],[1740546000,54774.921799999996],[1740632400,54774.921799999996],[1740718800,54774.921799999996],[1740805200,54774.921799999996],[1740891600,54774.921799999996],[1740978000,54774.921799999996],[1741064400,54774.921799999996],[1741150800,54774.921799999996],[1741237200,54774.921799999996],[1741323600,54774.921799999996],[1741410000,54774.921799999996],[1741496400,54774.921799999996],[1741579200,54774.921799999996],[1741665600,54774.921799999996],[1741752000,54774.921799999996],[1741838400,54774.921799999996],[1741924800,54774.921799999996],[1742011200,54774.921799999996],[1742097600,54774.921799999996],[1742184000,54774.921799999996],[1742270400,54774.921799999996],[1742356800,54774.921799999996],[1742443200,54774.921799999996],[1742529600,54774.921799999996],[1742616000,54774.921799999996],[1742702400,54774.921799999996],[1742788800,54774.921799999996],[1742875200,54774.921799999996],[1742961600,54774.921799999996],[1743048000,54774.921799999996],[1743134400,54774.921799999996],[1743220800,54774.921799999996],[1743307200,54774.921799999996],[1743393600,54774.921799999996],[1743480000,54774.921799999996],[1743566400,54774.921799999996],[1743652800,54774.921799999996],[1743739200,54774.921799999996],[1743825600,54774.921799999996],[1743912000,54774.921799999996],[1743998400,54774.921799999996],[1744084800,54774.921799999996],[1744171200,54774.921799999996],[1744257600,54774.921799999996],[1744344000,54774.921799999996],[1744430400,54774.921799999996],[1744516800,54774.921799999996],[1744603200,54774.921799999996],[1744689600,54774.921799999996],[1744776000,54774.921799999996],[1744862400,54774.921799999996],[1744948800,54774.921799999996],[1745035200,54774.921799999996],[1745121600,54774.921799999996],[1745208000,54774.921799999996],[1745294400,54774.921799999996],[1745380800,54774.921799999996],[1745467200,54774.921799999996],[1745553600,54774.921799999996],[1745640000,54774.921799999996],[1745726400,54774.921799999996],[1745812800,54774.921799999996],[1745899200,54774.921799999996],[1745985600,54774.921799999996],[1746072000,54774.921799999996],[1746158400,54774.921799999996],[1746244800,54774.921799999996],[1746331200,54774.921799999996],[1746417600,54774.921799999996],[1746504000,54774.921799999996],[1746590400,54774.921799999996],[1746676800,54774.921799999996],[1746763200,54774.921799999996],[1746849600,54774.921799999996],[1746936000,54774.921799999996],[1747022400,54774.921799999996],[1747108800,54774.921799999996],[1747195200,54774.921799999996],[1747281600,54774.921799999996],[1747368000,54774.921799999996],[1747454400,54774.921799999996],[1747540800,54774.921799999996],[1747627200,54774.921799999996],[1747713600,54774.921799999996],[1747800000,54774.921799999996],[1747886400,54774.921799999996],[1747972800,54774.921799999996],[1748059200,54774.921799999996],[1748145600,54774.921799999996],[1748232000,54774.921799999996],[1748318400,54774.921799999996],[1748404800,54774.921799999996],[1748491200,54774.921799999996],[1748577600,54774.921799999996],[1748664000,54774.921799999996],[1748750400,54774.921799999996],[1748836800,54774.921799999996],[1748923200,54774.921799999996],[1749009600,54774.921799999996],[1749096000,54774.921799999996],[1749182400,54774.921799999996],[1749268800,54774.921799999996],[1749355200,54774.921799999996],[1749441600,54774.921799999996],[1749528000,54774.921799999996],[1749614400,54774.921799999996],[1749700800,54774.921799999996],[1749787200,54774.921799999996],[1749873600,54774.921799999996],[1749960000,54774.921799999996],[1750046400,54774.921799999996],[1750132800,54774.921799999996],[1750219200,54774.921799999996],[1750305600,54774.921799999996],[1750392000,54774.921799999996],[1750478400,54774.921799999996],[1750564800,54774.921799999996],[1750651200,54774.921799999996],[1750737600,54774.921799999996],[1750824000,54774.921799999996],[1750910400,54774.921799999996],[1750996800,54774.921799999996],[1751083200,54774.921799999996],[1751169600,54774.921799999996],[1751256000,54774.921799999996],[1751342400,54774.921799999996],[1751428800,74275.925199999998]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2043.3305],[947048400,2043.3305],[947134800,2043.3305],[947221200,2043.3305],[947307600,2043.3305],[947394000,2043.3305],[947480400,2043.3305],[947566800,2043.3305],[947653200,2043.3305],[947739600,2043.3305],[947826000,2043.3305],[947912400,2043.3305],[947998800,2043.3305],[948085200,2043.3305],[948171600,2043.3305],[948258000,2043.3305],[948344400,2043.3305],[948430800,2043.3305],[948517200,2043.3305],[948603600,2043.3305],[948690000,2043.3305],[948776400,2043.3305],[948862800,2043.3305],[948949200,2043.3305],[949035600,2043.3305],[949122000,2043.3305],[949208400,2043.3305],[949294800,2043.3305],[949381200,2043.3305],[949467600,2043.3305],[949554000,2043.3305],[949640400,2043.3305],[949726800,2043.3305],[949813200,2043.3305],[949899600,2043.3305],[949986000,2043.3305],[950072400,2043.3305],[950158800,2043.3305],[950245200,2043.3305],[950331600,2043.3305],[950418000,2043.3305],[950504400,2043.3305],[950590800,2043.3305],[950677200,2043.3305],[950763600,2043.3305],[950850000,2043.3305],[950936400,2043.3305],[951022800,2043.3305],[951109200,2043.3305],[951195600,2043.3305],[951282000,2043.3305],[951368400,2043.3305],[951454800,2043.3305],[951541200,2043.3305],[951627600,2043.3305],[951714000,2043.3305],[951800400,2043.3305],[951886800,2043.3305],[951973200,2043.3305],[952059600,2043.3305],[952146000,2043.3305],[952232400,2043.3305],[952318800,2043.3305],[952405200,2043.3305],[952491600,2043.3305],[952578000,2043.3305],[952664400,2043.3305],[952750800,2043.3305],[952837200,2043.3305],[952923600,2043.3305],[953010000,2043.3305],[953096400,2043.3305],[953182800,2043.3305],[953269200,2043.3305],[953355600,2043.3305],[953442000,2043.3305],[953528400,2043.3305],[953614800,2043.3305],[953701200,2043.3305],[953787600,2043.3305],[953874000,2043.3305],[953960400,2043.3305],[954046800,2043.3305],[954133200,2043.3305],[954219600,2043.3305],[954306000,2043.3305],[954392400,2043.3305],[954478800,2043.3305],[954565200,2043.3305],[954651600,2043.3305],[954734400,2043.3305],[954820800,2043.3305],[954907200,2043.3305],[954993600,2043.3305],[955080000,2043.3305],[955166400,2043.3305],[955252800,2043.3305],[955339200,2043.3305],[955425600,2043.3305],[955512000,2043.3305],[955598400,2043.3305],[955684800,2043.3305],[955771200,2043.3305],[955857600,2043.3305],[955944000,2043.3305],[956030400,2043.3305],[956116800,2043.3305],[956203200,2043.3305],[956289600,2043.3305],[956376000,2043.3305],[956462400,2043.3305],[956548800,2043.3305],[956635200,2043.3305],[956721600,2043.3305],[956808000,2043.3305],[956894400,2043.3305],[956980800,2043.3305],[957067200,2043.3305],[957153600,2043.3305],[957240000,2043.3305],[957326400,2043.3305],[957412800,2043.3305],[957499200,2043.3305],[957585600,2043.3305],[957672000,2043.3305],[957758400,2043.3305],[957844800,2043.3305],[957931200,2043.3305],[958017600,2043.3305],[958104000,2043.3305],[958190400,2043.3305],[958276800,2043.3305],[958363200,2043.3305],[958449600,2043.3305],[958536000,2043.3305],[958622400,2043.3305],[958708800,2043.3305],[958795200,2043.3305],[958881600,2043.3305],[958968000,2043.3305],[959054400,2043.3305],[959140800,2043.3305],[959227200,2043.3305],[959313600,2043.3305],[959400000,2043.3305],[959486400,2043.3305],[959572800,2043.3305],[959659200,2043.3305],[959745600,2043.3305],[959832000,2043.3305],[959918400,2043.3305],[960004800,2043.3305],[960091200,2043.3305],[960177600,2043.3305],[960264000,2043.3305],[960350400,2043.3305],[960436800,2043.3305],[960523200,2043.3305],[960609600,2043.3305],[960696000,2043.3305],[960782400,2043.3305],[960868800,2043.3305],[960955200,2043.3305],[961041600,2043.3305],[961128000,2043.3305],[961214400,2043.3305],[961300800,2043.3305],[961387200,2043.3305],[961473600,2043.3305],[961560000,2043.3305],[961646400,2043.3305],[961732800,2043.3305],[961819200,2043.3305],[961905600,2043.3305],[961992000,2043.3305],[962078400,2043.3305],[962164800,2043.3305],[962251200,2043.3305],[962337600,2043.3305],[962424000,2043.3305],[962510400,2043.3305],[962596800,2043.3305],[962683200,2400.2163],[962769600,2400.2163],[962856000,2400.2163],[962942400,2400.2163],[963028800,2400.2163],[963115200,2400.2163],[963201600,2400.2163],[963288000,2400.2163],[963374400,2400.2163],[963460800,2400.2163],[963547200,2400.2163],[963633600,2400.2163],[963720000,2400.2163],[963806400,2400.2163],[963892800,2400.2163],[963979200,2400.2163],[964065600,2400.2163],[964152000,2400.2163],[964238400,2400.2163],[964324800,2400.2163],[964411200,2400.2163],[964497600,2400.2163],[964584000,2400.2163],[964670400,2400.2163],[964756800,2400.2163],[964843200,2400.2163],[964929600,2400.2163],[965016000,2400.2163],[965102400,2400.2163],[965188800,2400.2163],[965275200,2400.2163],[965361600,2400.2163],[965448000,2400.2163],[965534400,2400.2163],[965620800,2400.2163],[965707200,2400.2163],[965793600,2400.2163],[965880000,2400.2163],[965966400,2400.2163],[966052800,2400.2163],[966139200,2400.2163],[966225600,2400.2163],[966312000,2400.2163],[966398400,2400.2163],[966484800,2400.2163],[966571200,2400.2163],[966657600,2400.2163],[966744000,2400.2163],[966830400,2400.2163],[966916800,2400.2163],[967003200,2400.2163],[967089600,2400.2163],[967176000,2400.2163],[967262400,2400.2163],[967348800,2400.2163],[967435200,2400.2163],[967521600,2400.2163],[967608000,2400.2163],[967694400,2400.2163],[967780800,2400.2163],[967867200,2400.2163],[967953600,2400.2163],[968040000,2400.2163],[968126400,2400.2163],[968212800,2400.2163],[968299200,2400.2163],[968385600,2400.2163],[968472000,2400.2163],[968558400,2400.2163],[968644800,2400.2163],[968731200,2400.2163],[968817600,2400.2163],[968904000,2400.2163],[968990400,2400.2163],[969076800,2400.2163],[969163200,2400.2163],[969249600,2400.2163],[969336000,2400.2163],[969422400,2400.2163],[969508800,2400.2163],[969595200,2400.2163],[969681600,2400.2163],[969768000,2400.2163],[969854400,2400.2163],[969940800,2400.2163],[970027200,2400.2163],[970113600,2400.2163],[970200000,2400.2163],[970286400,2400.2163],[970372800,2400.2163],[970459200,2400.2163],[970545600,2400.2163],[970632000,2400.2163],[970718400,2400.2163],[970804800,2400.2163],[970891200,2400.2163],[970977600,2400.2163],[971064000,2400.2163],[971150400,2400.2163],[971236800,2400.2163],[971323200,2400.2163],[971409600,2400.2163],[971496000,2400.2163],[971582400,2400.2163],[971668800,2400.2163],[971755200,2400.2163],[971841600,2400.2163],[971928000,2400.2163],[972014400,2400.2163],[972100800,2400.2163],[972187200,2400.2163],[972273600,2400.2163],[972360000,2400.2163],[972446400,2400.2163],[972532800,2400.2163],[972619200,2400.2163],[972705600,2400.2163],[972792000,2400.2163],[972882000,2400.2163],[972968400,2400.2163],[973054800,2400.2163],[973141200,2400.2163],[973227600,2400.2163],[973314000,2400.2163],[973400400,2400.2163],[973486800,2400.2163],[973573200,2400.2163],[973659600,2400.2163],[973746000,2400.2163],[973832400,2400.2163],[973918800,2400.2163],[974005200,2400.2163],[974091600,2400.2163],[974178000,2400.2163],[974264400,2400.2163],[974350800,2400.2163],[974437200,2400.2163],[974523600,2400.2163],[974610000,2400.2163],[974696400,2400.2163],[974782800,2400.2163],[974869200,2400.2163],[974955600,2400.2163],[975042000,2400.2163],[975128400,2400.2163],[975214800,2400.2163],[975301200,2400.2163],[975387600,2400.2163],[975474000,2400.2163],[975560400,2400.2163],[975646800,2400.2163],[975733200,2400.2163],[975819600,2400.2163],[975906000,2400.2163],[975992400,2400.2163],[976078800,2400.2163],[976165200,2400.2163],[976251600,2400.2163],[976338000,2400.2163],[976424400,2400.2163],[976510800,2400.2163],[976597200,2400.2163],[976683600,2400.2163],[976770000,2400.2163],[976856400,2400.2163],[976942800,2400.2163],[977029200,2400.2163],[977115600,2400.2163],[977202000,2400.2163],[977288400,2400.2163],[977374800,2400.2163],[977461200,2400.2163],[977547600,2400.2163],[977634000,2400.2163],[977720400,2400.2163],[977806800,2400.2163],[977893200,2400.2163],[977979600,2400.2163],[978066000,2400.2163],[978152400,2400.2163],[978238800,2400.2163],[978325200,2400.2163],[978411600,2400.2163],[978498000,2400.2163],[978584400,2400.2163],[978670800,2400.2163],[978757200,2400.2163],[978843600,2400.2163],[978930000,2400.2163],[979016400,2400.2163],[979102800,2400.2163],[979189200,2400.2163],[979275600,2400.2163],[979362000,2400.2163],[979448400,2400.2163],[979534800,2400.2163],[979621200,2400.2163],[979707600,2400.2163],[979794000,2400.2163],[979880400,2400.2163],[979966800,2400.2163],[980053200,2400.2163],[980139600,2400.2163],[980226000,2400.2163],[980312400,2400.2163],[980398800,2400.2163],[980485200,2400.2163],[980571600,2400.2163],[980658000,2400.2163],[980744400,2400.2163],[980830800,2400.2163],[980917200,2400.2163],[981003600,2400.2163],[981090000,2400.2163],[981176400,2400.2163],[981262800,2400.2163],[981349200,2400.2163],[981435600,2400.2163],[981522000,2400.2163],[981608400,2400.2163],[981694800,2400.2163],[981781200,2400.2163],[981867600,2400.2163],[981954000,2400.2163],[982040400,2400.2163],[982126800,2400.2163],[982213200,2400.2163],[982299600,2400.2163],[982386000,2400.2163],[982472400,2400.2163],[982558800,2400.2163],[982645200,2400.2163],[982731600,2400.2163],[982818000,2400.2163],[982904400,2400.2163],[982990800,2400.2163],[983077200,2400.2163],[983163600,2400.2163],[983250000,2400.2163],[983336400,2400.2163],[983422800,2400.2163],[983509200,2400.2163],[983595600,2400.2163],[983682000,2400.2163],[983768400,2400.2163],[983854800,2400.2163],[983941200,2400.2163],[984027600,2400.2163],[984114000,2400.2163],[984200400,2400.2163],[984286800,2400.2163],[984373200,2400.2163],[984459600,2400.2163],[984546000,2400.2163],[984632400,2400.2163],[984718800,2400.2163],[984805200,2400.2163],[984891600,2400.2163],[984978000,2400.2163],[985064400,2400.2163],[985150800,2400.2163],[985237200,2400.2163],[985323600,2400.2163],[985410000,2400.2163],[985496400,2400.2163],[985582800,2400.2163],[985669200,2400.2163],[985755600,2400.2163],[985842000,2400.2163],[985928400,2400.2163],[986014800,2400.2163],[986101200,2400.2163],[986184000,2400.2163],[986270400,2400.2163],[986356800,2400.2163],[986443200,2400.2163],[986529600,2400.2163],[986616000,2400.2163],[986702400,2400.2163],[986788800,2400.2163],[986875200,2400.2163],[986961600,2400.2163],[987048000,2400.2163],[987134400,2400.2163],[987220800,2400.2163],[987307200,2400.2163],[987393600,2400.2163],[987480000,2400.2163],[987566400,2400.2163],[987652800,2400.2163],[987739200,2400.2163],[987825600,2400.2163],[987912000,2400.2163],[987998400,2400.2163],[988084800,2400.2163],[988171200,2400.2163],[988257600,2400.2163],[988344000,2400.2163],[988430400,2400.2163],[988516800,2400.2163],[988603200,2400.2163],[988689600,2400.2163],[988776000,2400.2163],[988862400,2400.2163],[988948800,2400.2163],[989035200,2400.2163],[989121600,2400.2163],[989208000,2400.2163],[989294400,2400.2163],[989380800,2400.2163],[989467200,2400.2163],[989553600,2400.2163],[989640000,2400.2163],[989726400,2400.2163],[989812800,2400.2163],[989899200,2400.2163],[989985600,2400.2163],[990072000,2400.2163],[990158400,2400.2163],[990244800,2400.2163],[990331200,2400.2163],[990417600,2400.2163],[990504000,2400.2163],[990590400,2400.2163],[990676800,2400.2163],[990763200,2400.2163],[990849600,2400.2163],[990936000,2400.2163],[991022400,2400.2163],[991108800,2400.2163],[991195200,2400.2163],[991281600,2400.2163],[991368000,2400.2163],[991454400,2400.2163],[991540800,2400.2163],[991627200,2400.2163],[991713600,2400.2163],[991800000,2400.2163],[991886400,2400.2163],[991972800,2400.2163],[992059200,2400.2163],[992145600,2400.2163],[992232000,2400.2163],[992318400,2400.2163],[992404800,2400.2163],[992491200,2400.2163],[992577600,2400.2163],[992664000,2400.2163],[992750400,2400.2163],[992836800,2400.2163],[992923200,2400.2163],[993009600,2400.2163],[993096000,2400.2163],[993182400,2400.2163],[993268800,2400.2163],[993355200,2400.2163],[993441600,2400.2163],[993528000,2400.2163],[993614400,2400.2163],[993700800,2400.2163],[993787200,2400.2163],[993873600,2400.2163],[993960000,2400.2163],[994046400,2400.2163],[994132800,4203.9422999999997],[994219200,4203.9422999999997],[994305600,4203.9422999999997],[994392000,4203.9422999999997],[994478400,4203.9422999999997],[994564800,4203.9422999999997],[994651200,4203.9422999999997],[994737600,4203.9422999999997],[994824000,4203.9422999999997],[994910400,4203.9422999999997],[994996800,4203.9422999999997],[995083200,4203.9422999999997],[995169600,4203.9422999999997],[995256000,4203.9422999999997],[995342400,4203.9422999999997],[995428800,4203.9422999999997],[995515200,4203.9422999999997],[995601600,4203.9422999999997],[995688000,4203.9422999999997],[995774400,4203.9422999999997],[995860800,4203.9422999999997],[995947200,4203.9422999999997],[996033600,4203.9422999999997],[996120000,4203.9422999999997],[996206400,4203.9422999999997],[996292800,4203.9422999999997],[996379200,4203.9422999999997],[996465600,4203.9422999999997],[996552000,4203.9422999999997],[996638400,4203.9422999999997],[996724800,4203.9422999999997],[996811200,4203.9422999999997],[996897600,4203.9422999999997],[996984000,4203.9422999999997],[997070400,4203.9422999999997],[997156800,4203.9422999999997],[997243200,4203.9422999999997],[997329600,4203.9422999999997],[997416000,4203.9422999999997],[997502400,4203.9422999999997],[997588800,4203.9422999999997],[997675200,4203.9422999999997],[997761600,4203.9422999999997],[997848000,4203.9422999999997],[997934400,4203.9422999999997],[998020800,4203.9422999999997],[998107200,4203.9422999999997],[998193600,4203.9422999999997],[998280000,4203.9422999999997],[998366400,4203.9422999999997],[998452800,4203.9422999999997],[998539200,4203.9422999999997],[998625600,4203.9422999999997],[998712000,4203.9422999999997],[998798400,4203.9422999999997],[998884800,4203.9422999999997],[998971200,4203.9422999999997],[999057600,4203.9422999999997],[999144000,4203.9422999999997],[999230400,4203.9422999999997],[999316800,4203.9422999999997],[999403200,4203.9422999999997],[999489600,4203.9422999999997],[999576000,4203.9422999999997],[999662400,4203.9422999999997],[999748800,4203.9422999999997],[999835200,4203.9422999999997],[999921600,4203.9422999999997],[1000008000,4203.9422999999997],[1000094400,4203.9422999999997],[1000180800,4203.9422999999997],[1000267200,4203.9422999999997],[1000353600,4203.9422999999997],[1000440000,4203.9422999999997],[1000526400,4203.9422999999997],[1000612800,4203.9422999999997],[1000699200,4203.9422999999997],[1000785600,4203.9422999999997],[1000872000,4203.9422999999997],[1000958400,4203.9422999999997],[1001044800,4203.9422999999997],[1001131200,4203.9422999999997],[1001217600,4203.9422999999997],[1001304000,4203.9422999999997],[1001390400,4203.9422999999997],[1001476800,4203.9422999999997],[1001563200,4203.9422999999997],[1001649600,4203.9422999999997],[1001736000,4203.9422999999997],[1001822400,4203.9422999999997],[1001908800,4203.9422999999997],[1001995200,4203.9422999999997],[1002081600,4203.9422999999997],[1002168000,4203.9422999999997],[1002254400,4203.9422999999997],[1002340800,4203.9422999999997],[1002427200,4203.9422999999997],[1002513600,4203.9422999999997],[1002600000,4203.9422999999997],[1002686400,4203.9422999999997],[1002772800,4203.9422999999997],[1002859200,4203.9422999999997],[1002945600,4203.9422999999997],[1003032000,4203.9422999999997],[1003118400,4203.9422999999997],[1003204800,4203.9422999999997],[1003291200,4203.9422999999997],[1003377600,4203.9422999999997],[1003464000,4203.9422999999997],[1003550400,4203.9422999999997],[1003636800,4203.9422999999997],[1003723200,4203.9422999999997],[1003809600,4203.9422999999997],[1003896000,4203.9422999999997],[1003982400,4203.9422999999997],[1004068800,4203.9422999999997],[1004155200,4203.9422999999997],[1004241600,4203.9422999999997],[1004331600,4203.9422999999997],[1004418000,4203.9422999999997],[1004504400,4203.9422999999997],[1004590800,4203.9422999999997],[1004677200,4203.9422999999997],[1004763600,4203.9422999999997],[1004850000,4203.9422999999997],[1004936400,4203.9422999999997],[1005022800,4203.9422999999997],[1005109200,4203.9422999999997],[1005195600,4203.9422999999997],[1005282000,4203.9422999999997],[1005368400,4203.9422999999997],[1005454800,4203.9422999999997],[1005541200,4203.9422999999997],[1005627600,4203.9422999999997],[1005714000,4203.9422999999997],[1005800400,4203.9422999999997],[1005886800,4203.9422999999997],[1005973200,4203.9422999999997],[1006059600,4203.9422999999997],[1006146000,4203.9422999999997],[1006232400,4203.9422999999997],[1006318800,4203.9422999999997],[1006405200,4203.9422999999997],[1006491600,4203.9422999999997],[1006578000,4203.9422999999997],[1006664400,4203.9422999999997],[1006750800,4203.9422999999997],[1006837200,4203.9422999999997],[1006923600,4203.9422999999997],[1007010000,4203.9422999999997],[1007096400,4203.9422999999997],[1007182800,4203.9422999999997],[1007269200,4203.9422999999997],[1007355600,4203.9422999999997],[1007442000,4203.9422999999997],[1007528400,4203.9422999999997],[1007614800,4203.9422999999997],[1007701200,4203.9422999999997],[1007787600,4203.9422999999997],[1007874000,4203.9422999999997],[1007960400,4203.9422999999997],[1008046800,4203.9422999999997],[1008133200,4203.9422999999997],[1008219600,4203.9422999999997],[1008306000,4203.9422999999997],[1008392400,4203.9422999999997],[1008478800,4203.9422999999997],[1008565200,4203.9422999999997],[1008651600,4203.9422999999997],[1008738000,4203.9422999999997],[1008824400,4203.9422999999997],[1008910800,4203.9422999999997],[1008997200,4203.9422999999997],[1009083600,4203.9422999999997],[1009170000,4203.9422999999997],[1009256400,4203.9422999999997],[1009342800,4203.9422999999997],[1009429200,4203.9422999999997],[1009515600,4203.9422999999997],[1009602000,4203.9422999999997],[1009688400,4203.9422999999997],[1009774800,4203.9422999999997],[1009861200,4203.9422999999997],[1009947600,4203.9422999999997],[1010034000,4203.9422999999997],[1010120400,4203.9422999999997],[1010206800,4203.9422999999997],[1010293200,4203.9422999999997],[1010379600,4203.9422999999997],[1010466000,4203.9422999999997],[1010552400,4203.9422999999997],[1010638800,4203.9422999999997],[1010725200,4203.9422999999997],[1010811600,4203.9422999999997],[1010898000,4203.9422999999997],[1010984400,4203.9422999999997],[1011070800,4203.9422999999997],[1011157200,4203.9422999999997],[1011243600,4203.9422999999997],[1011330000,4203.9422999999997],[1011416400,4203.9422999999997],[1011502800,4203.9422999999997],[1011589200,4203.9422999999997],[1011675600,4203.9422999999997],[1011762000,4203.9422999999997],[1011848400,4203.9422999999997],[1011934800,4203.9422999999997],[1012021200,4203.9422999999997],[1012107600,4203.9422999999997],[1012194000,4203.9422999999997],[1012280400,4203.9422999999997],[1012366800,4203.9422999999997],[1012453200,4203.9422999999997],[1012539600,4203.9422999999997],[1012626000,4203.9422999999997],[1012712400,4203.9422999999997],[1012798800,4203.9422999999997],[1012885200,4203.9422999999997],[1012971600,4203.9422999999997],[1013058000,4203.9422999999997],[1013144400,4203.9422999999997],[1013230800,4203.9422999999997],[1013317200,4203.9422999999997],[1013403600,4203.9422999999997],[1013490000,4203.9422999999997],[1013576400,4203.9422999999997],[1013662800,4203.9422999999997],[1013749200,4203.9422999999997],[1013835600,4203.9422999999997],[1013922000,4203.9422999999997],[1014008400,4203.9422999999997],[1014094800,4203.9422999999997],[1014181200,4203.9422999999997],[1014267600,4203.9422999999997],[1014354000,4203.9422999999997],[1014440400,4203.9422999999997],[1014526800,4203.9422999999997],[1014613200,4203.9422999999997],[1014699600,4203.9422999999997],[1014786000,4203.9422999999997],[1014872400,4203.9422999999997],[1014958800,4203.9422999999997],[1015045200,4203.9422999999997],[1015131600,4203.9422999999997],[1015218000,4203.9422999999997],[1015304400,4203.9422999999997],[1015390800,4203.9422999999997],[1015477200,4203.9422999999997],[1015563600,4203.9422999999997],[1015650000,4203.9422999999997],[1015736400,4203.9422999999997],[1015822800,4203.9422999999997],[1015909200,4203.9422999999997],[1015995600,4203.9422999999997],[1016082000,4203.9422999999997],[1016168400,4203.9422999999997],[1016254800,4203.9422999999997],[1016341200,4203.9422999999997],[1016427600,4203.9422999999997],[1016514000,4203.9422999999997],[1016600400,4203.9422999999997],[1016686800,4203.9422999999997],[1016773200,4203.9422999999997],[1016859600,4203.9422999999997],[1016946000,4203.9422999999997],[1017032400,4203.9422999999997],[1017118800,4203.9422999999997],[1017205200,4203.9422999999997],[1017291600,4203.9422999999997],[1017378000,4203.9422999999997],[1017464400,4203.9422999999997],[1017550800,4203.9422999999997],[1017637200,4203.9422999999997],[1017723600,4203.9422999999997],[1017810000,4203.9422999999997],[1017896400,4203.9422999999997],[1017982800,4203.9422999999997],[1018069200,4203.9422999999997],[1018155600,4203.9422999999997],[1018238400,4203.9422999999997],[1018324800,4203.9422999999997],[1018411200,4203.9422999999997],[1018497600,4203.9422999999997],[1018584000,4203.9422999999997],[1018670400,4203.9422999999997],[1018756800,4203.9422999999997],[1018843200,4203.9422999999997],[1018929600,4203.9422999999997],[1019016000,4203.9422999999997],[1019102400,4203.9422999999997],[1019188800,4203.9422999999997],[1019275200,4203.9422999999997],[1019361600,4203.9422999999997],[1019448000,4203.9422999999997],[1019534400,4203.9422999999997],[1019620800,4203.9422999999997],[1019707200,4203.9422999999997],[1019793600,4203.9422999999997],[1019880000,4203.9422999999997],[1019966400,4203.9422999999997],[1020052800,4203.9422999999997],[1020139200,4203.9422999999997],[1020225600,4203.9422999999997],[1020312000,4203.9422999999997],[1020398400,4203.9422999999997],[1020484800,4203.9422999999997],[1020571200,4203.9422999999997],[1020657600,4203.9422999999997],[1020744000,4203.9422999999997],[1020830400,4203.9422999999997],[1020916800,4203.9422999999997],[1021003200,4203.9422999999997],[1021089600,4203.9422999999997],[1021176000,4203.9422999999997],[1021262400,4203.9422999999997],[1021348800,4203.9422999999997],[1021435200,4203.9422999999997],[1021521600,4203.9422999999997],[1021608000,4203.9422999999997],[1021694400,4203.9422999999997],[1021780800,4203.9422999999997],[1021867200,4203.9422999999997],[1021953600,4203.9422999999997],[1022040000,4203.9422999999997],[1022126400,4203.9422999999997],[1022212800,4203.9422999999997],[1022299200,4203.9422999999997],[1022385600,4203.9422999999997],[1022472000,4203.9422999999997],[1022558400,4203.9422999999997],[1022644800,4203.9422999999997],[1022731200,4203.9422999999997],[1022817600,4203.9422999999997],[1022904000,4203.9422999999997],[1022990400,4203.9422999999997],[1023076800,4203.9422999999997],[1023163200,4203.9422999999997],[1023249600,4203.9422999999997],[1023336000,4203.9422999999997],[1023422400,4203.9422999999997],[1023508800,4203.9422999999997],[1023595200,4203.9422999999997],[1023681600,4203.9422999999997],[1023768000,4203.9422999999997],[1023854400,4203.9422999999997],[1023940800,4203.9422999999997],[1024027200,4203.9422999999997],[1024113600,4203.9422999999997],[1024200000,4203.9422999999997],[1024286400,4203.9422999999997],[1024372800,4203.9422999999997],[1024459200,4203.9422999999997],[1024545600,4203.9422999999997],[1024632000,4203.9422999999997],[1024718400,4203.9422999999997],[1024804800,4203.9422999999997],[1024891200,4203.9422999999997],[1024977600,4203.9422999999997],[1025064000,4203.9422999999997],[1025150400,4203.9422999999997],[1025236800,4203.9422999999997],[1025323200,4203.9422999999997],[1025409600,4203.9422999999997],[1025496000,4203.9422999999997],[1025582400,4306.6984000000002],[1025668800,4306.6984000000002],[1025755200,4306.6984000000002],[1025841600,4306.6984000000002],[1025928000,4306.6984000000002],[1026014400,4306.6984000000002],[1026100800,4306.6984000000002],[1026187200,4306.6984000000002],[1026273600,4306.6984000000002],[1026360000,4306.6984000000002],[1026446400,4306.6984000000002],[1026532800,4306.6984000000002],[1026619200,4306.6984000000002],[1026705600,4306.6984000000002],[1026792000,4306.6984000000002],[1026878400,4306.6984000000002],[1026964800,4306.6984000000002],[1027051200,4306.6984000000002],[1027137600,4306.6984000000002],[1027224000,4306.6984000000002],[1027310400,4306.6984000000002],[1027396800,4306.6984000000002],[1027483200,4306.6984000000002],[1027569600,4306.6984000000002],[1027656000,4306.6984000000002],[1027742400,4306.6984000000002],[1027828800,4306.6984000000002],[1027915200,4306.6984000000002],[1028001600,4306.6984000000002],[1028088000,4306.6984000000002],[1028174400,4306.6984000000002],[1028260800,4306.6984000000002],[1028347200,4306.6984000000002],[1028433600,4306.6984000000002],[1028520000,4306.6984000000002],[1028606400,4306.6984000000002],[1028692800,4306.6984000000002],[1028779200,4306.6984000000002],[1028865600,4306.6984000000002],[1028952000,4306.6984000000002],[1029038400,4306.6984000000002],[1029124800,4306.6984000000002],[1029211200,4306.6984000000002],[1029297600,4306.6984000000002],[1029384000,4306.6984000000002],[1029470400,4306.6984000000002],[1029556800,4306.6984000000002],[1029643200,4306.6984000000002],[1029729600,4306.6984000000002],[1029816000,4306.6984000000002],[1029902400,4306.6984000000002],[1029988800,4306.6984000000002],[1030075200,4306.6984000000002],[1030161600,4306.6984000000002],[1030248000,4306.6984000000002],[1030334400,4306.6984000000002],[1030420800,4306.6984000000002],[1030507200,4306.6984000000002],[1030593600,4306.6984000000002],[1030680000,4306.6984000000002],[1030766400,4306.6984000000002],[1030852800,4306.6984000000002],[1030939200,4306.6984000000002],[1031025600,4306.6984000000002],[1031112000,4306.6984000000002],[1031198400,4306.6984000000002],[1031284800,4306.6984000000002],[1031371200,4306.6984000000002],[1031457600,4306.6984000000002],[1031544000,4306.6984000000002],[1031630400,4306.6984000000002],[1031716800,4306.6984000000002],[1031803200,4306.6984000000002],[1031889600,4306.6984000000002],[1031976000,4306.6984000000002],[1032062400,4306.6984000000002],[1032148800,4306.6984000000002],[1032235200,4306.6984000000002],[1032321600,4306.6984000000002],[1032408000,4306.6984000000002],[1032494400,4306.6984000000002],[1032580800,4306.6984000000002],[1032667200,4306.6984000000002],[1032753600,4306.6984000000002],[1032840000,4306.6984000000002],[1032926400,4306.6984000000002],[1033012800,4306.6984000000002],[1033099200,4306.6984000000002],[1033185600,4306.6984000000002],[1033272000,4306.6984000000002],[1033358400,4306.6984000000002],[1033444800,4306.6984000000002],[1033531200,4306.6984000000002],[1033617600,4306.6984000000002],[1033704000,4306.6984000000002],[1033790400,4306.6984000000002],[1033876800,4306.6984000000002],[1033963200,4306.6984000000002],[1034049600,4306.6984000000002],[1034136000,4306.6984000000002],[1034222400,4306.6984000000002],[1034308800,4306.6984000000002],[1034395200,4306.6984000000002],[1034481600,4306.6984000000002],[1034568000,4306.6984000000002],[1034654400,4306.6984000000002],[1034740800,4306.6984000000002],[1034827200,4306.6984000000002],[1034913600,4306.6984000000002],[1035000000,4306.6984000000002],[1035086400,4306.6984000000002],[1035172800,4306.6984000000002],[1035259200,4306.6984000000002],[1035345600,4306.6984000000002],[1035432000,4306.6984000000002],[1035518400,4306.6984000000002],[1035604800,4306.6984000000002],[1035691200,4306.6984000000002],[1035781200,4306.6984000000002],[1035867600,4306.6984000000002],[1035954000,4306.6984000000002],[1036040400,4306.6984000000002],[1036126800,4306.6984000000002],[1036213200,4306.6984000000002],[1036299600,4306.6984000000002],[1036386000,4306.6984000000002],[1036472400,4306.6984000000002],[1036558800,4306.6984000000002],[1036645200,4306.6984000000002],[1036731600,4306.6984000000002],[1036818000,4306.6984000000002],[1036904400,4306.6984000000002],[1036990800,4306.6984000000002],[1037077200,4306.6984000000002],[1037163600,4306.6984000000002],[1037250000,4306.6984000000002],[1037336400,4306.6984000000002],[1037422800,4306.6984000000002],[1037509200,4306.6984000000002],[1037595600,4306.6984000000002],[1037682000,4306.6984000000002],[1037768400,4306.6984000000002],[1037854800,4306.6984000000002],[1037941200,4306.6984000000002],[1038027600,4306.6984000000002],[1038114000,4306.6984000000002],[1038200400,4306.6984000000002],[1038286800,4306.6984000000002],[1038373200,4306.6984000000002],[1038459600,4306.6984000000002],[1038546000,4306.6984000000002],[1038632400,4306.6984000000002],[1038718800,4306.6984000000002],[1038805200,4306.6984000000002],[1038891600,4306.6984000000002],[1038978000,4306.6984000000002],[1039064400,4306.6984000000002],[1039150800,4306.6984000000002],[1039237200,4306.6984000000002],[1039323600,4306.6984000000002],[1039410000,4306.6984000000002],[1039496400,4306.6984000000002],[1039582800,4306.6984000000002],[1039669200,4306.6984000000002],[1039755600,4306.6984000000002],[1039842000,4306.6984000000002],[1039928400,4306.6984000000002],[1040014800,4306.6984000000002],[1040101200,4306.6984000000002],[1040187600,4306.6984000000002],[1040274000,4306.6984000000002],[1040360400,4306.6984000000002],[1040446800,4306.6984000000002],[1040533200,4306.6984000000002],[1040619600,4306.6984000000002],[1040706000,4306.6984000000002],[1040792400,4306.6984000000002],[1040878800,4306.6984000000002],[1040965200,4306.6984000000002],[1041051600,4306.6984000000002],[1041138000,4306.6984000000002],[1041224400,4306.6984000000002],[1041310800,4306.6984000000002],[1041397200,4306.6984000000002],[1041483600,4306.6984000000002],[1041570000,4306.6984000000002],[1041656400,4306.6984000000002],[1041742800,4306.6984000000002],[1041829200,4306.6984000000002],[1041915600,4306.6984000000002],[1042002000,4306.6984000000002],[1042088400,4306.6984000000002],[1042174800,4306.6984000000002],[1042261200,4306.6984000000002],[1042347600,4306.6984000000002],[1042434000,4306.6984000000002],[1042520400,4306.6984000000002],[1042606800,4306.6984000000002],[1042693200,4306.6984000000002],[1042779600,4306.6984000000002],[1042866000,4306.6984000000002],[1042952400,4306.6984000000002],[1043038800,4306.6984000000002],[1043125200,4306.6984000000002],[1043211600,4306.6984000000002],[1043298000,4306.6984000000002],[1043384400,4306.6984000000002],[1043470800,4306.6984000000002],[1043557200,4306.6984000000002],[1043643600,4306.6984000000002],[1043730000,4306.6984000000002],[1043816400,4306.6984000000002],[1043902800,4306.6984000000002],[1043989200,4306.6984000000002],[1044075600,4306.6984000000002],[1044162000,4306.6984000000002],[1044248400,4306.6984000000002],[1044334800,4306.6984000000002],[1044421200,4306.6984000000002],[1044507600,4306.6984000000002],[1044594000,4306.6984000000002],[1044680400,4306.6984000000002],[1044766800,4306.6984000000002],[1044853200,4306.6984000000002],[1044939600,4306.6984000000002],[1045026000,4306.6984000000002],[1045112400,4306.6984000000002],[1045198800,4306.6984000000002],[1045285200,4306.6984000000002],[1045371600,4306.6984000000002],[1045458000,4306.6984000000002],[1045544400,4306.6984000000002],[1045630800,4306.6984000000002],[1045717200,4306.6984000000002],[1045803600,4306.6984000000002],[1045890000,4306.6984000000002],[1045976400,4306.6984000000002],[1046062800,4306.6984000000002],[1046149200,4306.6984000000002],[1046235600,4306.6984000000002],[1046322000,4306.6984000000002],[1046408400,4306.6984000000002],[1046494800,4306.6984000000002],[1046581200,4306.6984000000002],[1046667600,4306.6984000000002],[1046754000,4306.6984000000002],[1046840400,4306.6984000000002],[1046926800,4306.6984000000002],[1047013200,4306.6984000000002],[1047099600,4306.6984000000002],[1047186000,4306.6984000000002],[1047272400,4306.6984000000002],[1047358800,4306.6984000000002],[1047445200,4306.6984000000002],[1047531600,4306.6984000000002],[1047618000,4306.6984000000002],[1047704400,4306.6984000000002],[1047790800,4306.6984000000002],[1047877200,4306.6984000000002],[1047963600,4306.6984000000002],[1048050000,4306.6984000000002],[1048136400,4306.6984000000002],[1048222800,4306.6984000000002],[1048309200,4306.6984000000002],[1048395600,4306.6984000000002],[1048482000,4306.6984000000002],[1048568400,4306.6984000000002],[1048654800,4306.6984000000002],[1048741200,4306.6984000000002],[1048827600,4306.6984000000002],[1048914000,4306.6984000000002],[1049000400,4306.6984000000002],[1049086800,4306.6984000000002],[1049173200,4306.6984000000002],[1049259600,4306.6984000000002],[1049346000,4306.6984000000002],[1049432400,4306.6984000000002],[1049518800,4306.6984000000002],[1049605200,4306.6984000000002],[1049688000,4306.6984000000002],[1049774400,4306.6984000000002],[1049860800,4306.6984000000002],[1049947200,4306.6984000000002],[1050033600,4306.6984000000002],[1050120000,4306.6984000000002],[1050206400,4306.6984000000002],[1050292800,4306.6984000000002],[1050379200,4306.6984000000002],[1050465600,4306.6984000000002],[1050552000,4306.6984000000002],[1050638400,4306.6984000000002],[1050724800,4306.6984000000002],[1050811200,4306.6984000000002],[1050897600,4306.6984000000002],[1050984000,4306.6984000000002],[1051070400,4306.6984000000002],[1051156800,4306.6984000000002],[1051243200,4306.6984000000002],[1051329600,4306.6984000000002],[1051416000,4306.6984000000002],[1051502400,4306.6984000000002],[1051588800,4306.6984000000002],[1051675200,4306.6984000000002],[1051761600,4306.6984000000002],[1051848000,4306.6984000000002],[1051934400,4306.6984000000002],[1052020800,4306.6984000000002],[1052107200,4306.6984000000002],[1052193600,4306.6984000000002],[1052280000,4306.6984000000002],[1052366400,4306.6984000000002],[1052452800,4306.6984000000002],[1052539200,4306.6984000000002],[1052625600,4306.6984000000002],[1052712000,4306.6984000000002],[1052798400,4306.6984000000002],[1052884800,4306.6984000000002],[1052971200,4306.6984000000002],[1053057600,4306.6984000000002],[1053144000,4306.6984000000002],[1053230400,4306.6984000000002],[1053316800,4306.6984000000002],[1053403200,4306.6984000000002],[1053489600,4306.6984000000002],[1053576000,4306.6984000000002],[1053662400,4306.6984000000002],[1053748800,4306.6984000000002],[1053835200,4306.6984000000002],[1053921600,4306.6984000000002],[1054008000,4306.6984000000002],[1054094400,4306.6984000000002],[1054180800,4306.6984000000002],[1054267200,4306.6984000000002],[1054353600,4306.6984000000002],[1054440000,4306.6984000000002],[1054526400,4306.6984000000002],[1054612800,4306.6984000000002],[1054699200,4306.6984000000002],[1054785600,4306.6984000000002],[1054872000,4306.6984000000002],[1054958400,4306.6984000000002],[1055044800,4306.6984000000002],[1055131200,4306.6984000000002],[1055217600,4306.6984000000002],[1055304000,4306.6984000000002],[1055390400,4306.6984000000002],[1055476800,4306.6984000000002],[1055563200,4306.6984000000002],[1055649600,4306.6984000000002],[1055736000,4306.6984000000002],[1055822400,4306.6984000000002],[1055908800,4306.6984000000002],[1055995200,4306.6984000000002],[1056081600,4306.6984000000002],[1056168000,4306.6984000000002],[1056254400,4306.6984000000002],[1056340800,4306.6984000000002],[1056427200,4306.6984000000002],[1056513600,4306.6984000000002],[1056600000,4306.6984000000002],[1056686400,4306.6984000000002],[1056772800,4306.6984000000002],[1056859200,4306.6984000000002],[1056945600,4306.6984000000002],[1057032000,4306.6984000000002],[1057118400,4498.1854999999996],[1057204800,4498.1854999999996],[1057291200,4498.1854999999996],[1057377600,4498.1854999999996],[1057464000,4498.1854999999996],[1057550400,4498.1854999999996],[1057636800,4498.1854999999996],[1057723200,4498.1854999999996],[1057809600,4498.1854999999996],[1057896000,4498.1854999999996],[1057982400,4498.1854999999996],[1058068800,4498.1854999999996],[1058155200,4498.1854999999996],[1058241600,4498.1854999999996],[1058328000,4498.1854999999996],[1058414400,4498.1854999999996],[1058500800,4498.1854999999996],[1058587200,4498.1854999999996],[1058673600,4498.1854999999996],[1058760000,4498.1854999999996],[1058846400,4498.1854999999996],[1058932800,4498.1854999999996],[1059019200,4498.1854999999996],[1059105600,4498.1854999999996],[1059192000,4498.1854999999996],[1059278400,4498.1854999999996],[1059364800,4498.1854999999996],[1059451200,4498.1854999999996],[1059537600,4498.1854999999996],[1059624000,4498.1854999999996],[1059710400,4498.1854999999996],[1059796800,4498.1854999999996],[1059883200,4498.1854999999996],[1059969600,4498.1854999999996],[1060056000,4498.1854999999996],[1060142400,4498.1854999999996],[1060228800,4498.1854999999996],[1060315200,4498.1854999999996],[1060401600,4498.1854999999996],[1060488000,4498.1854999999996],[1060574400,4498.1854999999996],[1060660800,4498.1854999999996],[1060747200,4498.1854999999996],[1060833600,4498.1854999999996],[1060920000,4498.1854999999996],[1061006400,4498.1854999999996],[1061092800,4498.1854999999996],[1061179200,4498.1854999999996],[1061265600,4498.1854999999996],[1061352000,4498.1854999999996],[1061438400,4498.1854999999996],[1061524800,4498.1854999999996],[1061611200,4498.1854999999996],[1061697600,4498.1854999999996],[1061784000,4498.1854999999996],[1061870400,4498.1854999999996],[1061956800,4498.1854999999996],[1062043200,4498.1854999999996],[1062129600,4498.1854999999996],[1062216000,4498.1854999999996],[1062302400,4498.1854999999996],[1062388800,4498.1854999999996],[1062475200,4498.1854999999996],[1062561600,4498.1854999999996],[1062648000,4498.1854999999996],[1062734400,4498.1854999999996],[1062820800,4498.1854999999996],[1062907200,4498.1854999999996],[1062993600,4498.1854999999996],[1063080000,4498.1854999999996],[1063166400,4498.1854999999996],[1063252800,4498.1854999999996],[1063339200,4498.1854999999996],[1063425600,4498.1854999999996],[1063512000,4498.1854999999996],[1063598400,4498.1854999999996],[1063684800,4498.1854999999996],[1063771200,4498.1854999999996],[1063857600,4498.1854999999996],[1063944000,4498.1854999999996],[1064030400,4498.1854999999996],[1064116800,4498.1854999999996],[1064203200,4498.1854999999996],[1064289600,4498.1854999999996],[1064376000,4498.1854999999996],[1064462400,4498.1854999999996],[1064548800,4498.1854999999996],[1064635200,4498.1854999999996],[1064721600,4498.1854999999996],[1064808000,4498.1854999999996],[1064894400,4498.1854999999996],[1064980800,4498.1854999999996],[1065067200,4498.1854999999996],[1065153600,4498.1854999999996],[1065240000,4498.1854999999996],[1065326400,4498.1854999999996],[1065412800,4498.1854999999996],[1065499200,4498.1854999999996],[1065585600,4498.1854999999996],[1065672000,4498.1854999999996],[1065758400,4498.1854999999996],[1065844800,4498.1854999999996],[1065931200,4498.1854999999996],[1066017600,4498.1854999999996],[1066104000,4498.1854999999996],[1066190400,4498.1854999999996],[1066276800,4498.1854999999996],[1066363200,4498.1854999999996],[1066449600,4498.1854999999996],[1066536000,4498.1854999999996],[1066622400,4498.1854999999996],[1066708800,4498.1854999999996],[1066795200,4498.1854999999996],[1066881600,4498.1854999999996],[1066968000,4498.1854999999996],[1067054400,4498.1854999999996],[1067140800,4498.1854999999996],[1067230800,4498.1854999999996],[1067317200,4498.1854999999996],[1067403600,4498.1854999999996],[1067490000,4498.1854999999996],[1067576400,4498.1854999999996],[1067662800,4498.1854999999996],[1067749200,4498.1854999999996],[1067835600,4498.1854999999996],[1067922000,4498.1854999999996],[1068008400,4498.1854999999996],[1068094800,4498.1854999999996],[1068181200,4498.1854999999996],[1068267600,4498.1854999999996],[1068354000,4498.1854999999996],[1068440400,4498.1854999999996],[1068526800,4498.1854999999996],[1068613200,4498.1854999999996],[1068699600,4498.1854999999996],[1068786000,4498.1854999999996],[1068872400,4498.1854999999996],[1068958800,4498.1854999999996],[1069045200,4498.1854999999996],[1069131600,4498.1854999999996],[1069218000,4498.1854999999996],[1069304400,4498.1854999999996],[1069390800,4498.1854999999996],[1069477200,4498.1854999999996],[1069563600,4498.1854999999996],[1069650000,4498.1854999999996],[1069736400,4498.1854999999996],[1069822800,4498.1854999999996],[1069909200,4498.1854999999996],[1069995600,4498.1854999999996],[1070082000,4498.1854999999996],[1070168400,4498.1854999999996],[1070254800,4498.1854999999996],[1070341200,4498.1854999999996],[1070427600,4498.1854999999996],[1070514000,4498.1854999999996],[1070600400,4498.1854999999996],[1070686800,4498.1854999999996],[1070773200,4498.1854999999996],[1070859600,4498.1854999999996],[1070946000,4498.1854999999996],[1071032400,4498.1854999999996],[1071118800,4498.1854999999996],[1071205200,4498.1854999999996],[1071291600,4498.1854999999996],[1071378000,4498.1854999999996],[1071464400,4498.1854999999996],[1071550800,4498.1854999999996],[1071637200,4498.1854999999996],[1071723600,4498.1854999999996],[1071810000,4498.1854999999996],[1071896400,4498.1854999999996],[1071982800,4498.1854999999996],[1072069200,4498.1854999999996],[1072155600,4498.1854999999996],[1072242000,4498.1854999999996],[1072328400,4498.1854999999996],[1072414800,4498.1854999999996],[1072501200,4498.1854999999996],[1072587600,4498.1854999999996],[1072674000,4498.1854999999996],[1072760400,4498.1854999999996],[1072846800,4498.1854999999996],[1072933200,4498.1854999999996],[1073019600,4498.1854999999996],[1073106000,4498.1854999999996],[1073192400,4498.1854999999996],[1073278800,4498.1854999999996],[1073365200,4498.1854999999996],[1073451600,4498.1854999999996],[1073538000,4498.1854999999996],[1073624400,4498.1854999999996],[1073710800,4498.1854999999996],[1073797200,4498.1854999999996],[1073883600,4498.1854999999996],[1073970000,4498.1854999999996],[1074056400,4498.1854999999996],[1074142800,4498.1854999999996],[1074229200,4498.1854999999996],[1074315600,4498.1854999999996],[1074402000,4498.1854999999996],[1074488400,4498.1854999999996],[1074574800,4498.1854999999996],[1074661200,4498.1854999999996],[1074747600,4498.1854999999996],[1074834000,4498.1854999999996],[1074920400,4498.1854999999996],[1075006800,4498.1854999999996],[1075093200,4498.1854999999996],[1075179600,4498.1854999999996],[1075266000,4498.1854999999996],[1075352400,4498.1854999999996],[1075438800,4498.1854999999996],[1075525200,4498.1854999999996],[1075611600,4498.1854999999996],[1075698000,4498.1854999999996],[1075784400,4498.1854999999996],[1075870800,4498.1854999999996],[1075957200,4498.1854999999996],[1076043600,4498.1854999999996],[1076130000,4498.1854999999996],[1076216400,4498.1854999999996],[1076302800,4498.1854999999996],[1076389200,4498.1854999999996],[1076475600,4498.1854999999996],[1076562000,4498.1854999999996],[1076648400,4498.1854999999996],[1076734800,4498.1854999999996],[1076821200,4498.1854999999996],[1076907600,4498.1854999999996],[1076994000,4498.1854999999996],[1077080400,4498.1854999999996],[1077166800,4498.1854999999996],[1077253200,4498.1854999999996],[1077339600,4498.1854999999996],[1077426000,4498.1854999999996],[1077512400,4498.1854999999996],[1077598800,4498.1854999999996],[1077685200,4498.1854999999996],[1077771600,4498.1854999999996],[1077858000,4498.1854999999996],[1077944400,4498.1854999999996],[1078030800,4498.1854999999996],[1078117200,4498.1854999999996],[1078203600,4498.1854999999996],[1078290000,4498.1854999999996],[1078376400,4498.1854999999996],[1078462800,4498.1854999999996],[1078549200,4498.1854999999996],[1078635600,4498.1854999999996],[1078722000,4498.1854999999996],[1078808400,4498.1854999999996],[1078894800,4498.1854999999996],[1078981200,4498.1854999999996],[1079067600,4498.1854999999996],[1079154000,4498.1854999999996],[1079240400,4498.1854999999996],[1079326800,4498.1854999999996],[1079413200,4498.1854999999996],[1079499600,4498.1854999999996],[1079586000,4498.1854999999996],[1079672400,4498.1854999999996],[1079758800,4498.1854999999996],[1079845200,4498.1854999999996],[1079931600,4498.1854999999996],[1080018000,4498.1854999999996],[1080104400,4498.1854999999996],[1080190800,4498.1854999999996],[1080277200,4498.1854999999996],[1080363600,4498.1854999999996],[1080450000,4498.1854999999996],[1080536400,4498.1854999999996],[1080622800,4498.1854999999996],[1080709200,4498.1854999999996],[1080795600,4498.1854999999996],[1080882000,4498.1854999999996],[1080968400,4498.1854999999996],[1081054800,4498.1854999999996],[1081137600,4498.1854999999996],[1081224000,4498.1854999999996],[1081310400,4498.1854999999996],[1081396800,4498.1854999999996],[1081483200,4498.1854999999996],[1081569600,4498.1854999999996],[1081656000,4498.1854999999996],[1081742400,4498.1854999999996],[1081828800,4498.1854999999996],[1081915200,4498.1854999999996],[1082001600,4498.1854999999996],[1082088000,4498.1854999999996],[1082174400,4498.1854999999996],[1082260800,4498.1854999999996],[1082347200,4498.1854999999996],[1082433600,4498.1854999999996],[1082520000,4498.1854999999996],[1082606400,4498.1854999999996],[1082692800,4498.1854999999996],[1082779200,4498.1854999999996],[1082865600,4498.1854999999996],[1082952000,4498.1854999999996],[1083038400,4498.1854999999996],[1083124800,4498.1854999999996],[1083211200,4498.1854999999996],[1083297600,4498.1854999999996],[1083384000,4498.1854999999996],[1083470400,4498.1854999999996],[1083556800,4498.1854999999996],[1083643200,4498.1854999999996],[1083729600,4498.1854999999996],[1083816000,4498.1854999999996],[1083902400,4498.1854999999996],[1083988800,4498.1854999999996],[1084075200,4498.1854999999996],[1084161600,4498.1854999999996],[1084248000,4498.1854999999996],[1084334400,4498.1854999999996],[1084420800,4498.1854999999996],[1084507200,4498.1854999999996],[1084593600,4498.1854999999996],[1084680000,4498.1854999999996],[1084766400,4498.1854999999996],[1084852800,4498.1854999999996],[1084939200,4498.1854999999996],[1085025600,4498.1854999999996],[1085112000,4498.1854999999996],[1085198400,4498.1854999999996],[1085284800,4498.1854999999996],[1085371200,4498.1854999999996],[1085457600,4498.1854999999996],[1085544000,4498.1854999999996],[1085630400,4498.1854999999996],[1085716800,4498.1854999999996],[1085803200,4498.1854999999996],[1085889600,4498.1854999999996],[1085976000,4498.1854999999996],[1086062400,4498.1854999999996],[1086148800,4498.1854999999996],[1086235200,4498.1854999999996],[1086321600,4498.1854999999996],[1086408000,4498.1854999999996],[1086494400,4498.1854999999996],[1086580800,4498.1854999999996],[1086667200,4498.1854999999996],[1086753600,4498.1854999999996],[1086840000,4498.1854999999996],[1086926400,4498.1854999999996],[1087012800,4498.1854999999996],[1087099200,4498.1854999999996],[1087185600,4498.1854999999996],[1087272000,4498.1854999999996],[1087358400,4498.1854999999996],[1087444800,4498.1854999999996],[1087531200,4498.1854999999996],[1087617600,4498.1854999999996],[1087704000,4498.1854999999996],[1087790400,4498.1854999999996],[1087876800,4498.1854999999996],[1087963200,4498.1854999999996],[1088049600,4498.1854999999996],[1088136000,4498.1854999999996],[1088222400,4498.1854999999996],[1088308800,4498.1854999999996],[1088395200,4498.1854999999996],[1088481600,4498.1854999999996],[1088568000,4498.1854999999996],[1088654400,4498.1854999999996],[1088740800,4511.1908999999996],[1088827200,4511.1908999999996],[1088913600,4511.1908999999996],[1089000000,4511.1908999999996],[1089086400,4511.1908999999996],[1089172800,4511.1908999999996],[1089259200,4511.1908999999996],[1089345600,4511.1908999999996],[1089432000,4511.1908999999996],[1089518400,4511.1908999999996],[1089604800,4511.1908999999996],[1089691200,4511.1908999999996],[1089777600,4511.1908999999996],[1089864000,4511.1908999999996],[1089950400,4511.1908999999996],[1090036800,4511.1908999999996],[1090123200,4511.1908999999996],[1090209600,4511.1908999999996],[1090296000,4511.1908999999996],[1090382400,4511.1908999999996],[1090468800,4511.1908999999996],[1090555200,4511.1908999999996],[1090641600,4511.1908999999996],[1090728000,4511.1908999999996],[1090814400,4511.1908999999996],[1090900800,4511.1908999999996],[1090987200,4511.1908999999996],[1091073600,4511.1908999999996],[1091160000,4511.1908999999996],[1091246400,4511.1908999999996],[1091332800,4511.1908999999996],[1091419200,4511.1908999999996],[1091505600,4511.1908999999996],[1091592000,4511.1908999999996],[1091678400,4511.1908999999996],[1091764800,4511.1908999999996],[1091851200,4511.1908999999996],[1091937600,4511.1908999999996],[1092024000,4511.1908999999996],[1092110400,4511.1908999999996],[1092196800,4511.1908999999996],[1092283200,4511.1908999999996],[1092369600,4511.1908999999996],[1092456000,4511.1908999999996],[1092542400,4511.1908999999996],[1092628800,4511.1908999999996],[1092715200,4511.1908999999996],[1092801600,4511.1908999999996],[1092888000,4511.1908999999996],[1092974400,4511.1908999999996],[1093060800,4511.1908999999996],[1093147200,4511.1908999999996],[1093233600,4511.1908999999996],[1093320000,4511.1908999999996],[1093406400,4511.1908999999996],[1093492800,4511.1908999999996],[1093579200,4511.1908999999996],[1093665600,4511.1908999999996],[1093752000,4511.1908999999996],[1093838400,4511.1908999999996],[1093924800,4511.1908999999996],[1094011200,4511.1908999999996],[1094097600,4511.1908999999996],[1094184000,4511.1908999999996],[1094270400,4511.1908999999996],[1094356800,4511.1908999999996],[1094443200,4511.1908999999996],[1094529600,4511.1908999999996],[1094616000,4511.1908999999996],[1094702400,4511.1908999999996],[1094788800,4511.1908999999996],[1094875200,4511.1908999999996],[1094961600,4511.1908999999996],[1095048000,4511.1908999999996],[1095134400,4511.1908999999996],[1095220800,4511.1908999999996],[1095307200,4511.1908999999996],[1095393600,4511.1908999999996],[1095480000,4511.1908999999996],[1095566400,4511.1908999999996],[1095652800,4511.1908999999996],[1095739200,4511.1908999999996],[1095825600,4511.1908999999996],[1095912000,4511.1908999999996],[1095998400,4511.1908999999996],[1096084800,4511.1908999999996],[1096171200,4511.1908999999996],[1096257600,4511.1908999999996],[1096344000,4511.1908999999996],[1096430400,4511.1908999999996],[1096516800,4511.1908999999996],[1096603200,4511.1908999999996],[1096689600,4511.1908999999996],[1096776000,4511.1908999999996],[1096862400,4511.1908999999996],[1096948800,4511.1908999999996],[1097035200,4511.1908999999996],[1097121600,4511.1908999999996],[1097208000,4511.1908999999996],[1097294400,4511.1908999999996],[1097380800,4511.1908999999996],[1097467200,4511.1908999999996],[1097553600,4511.1908999999996],[1097640000,4511.1908999999996],[1097726400,4511.1908999999996],[1097812800,4511.1908999999996],[1097899200,4511.1908999999996],[1097985600,4511.1908999999996],[1098072000,4511.1908999999996],[1098158400,4511.1908999999996],[1098244800,4511.1908999999996],[1098331200,4511.1908999999996],[1098417600,4511.1908999999996],[1098504000,4511.1908999999996],[1098590400,4511.1908999999996],[1098676800,4511.1908999999996],[1098763200,4511.1908999999996],[1098849600,4511.1908999999996],[1098936000,4511.1908999999996],[1099022400,4511.1908999999996],[1099108800,4511.1908999999996],[1099195200,4511.1908999999996],[1099285200,4511.1908999999996],[1099371600,4511.1908999999996],[1099458000,4511.1908999999996],[1099544400,4511.1908999999996],[1099630800,4511.1908999999996],[1099717200,4511.1908999999996],[1099803600,4511.1908999999996],[1099890000,4511.1908999999996],[1099976400,4511.1908999999996],[1100062800,4511.1908999999996],[1100149200,4511.1908999999996],[1100235600,4511.1908999999996],[1100322000,4511.1908999999996],[1100408400,4511.1908999999996],[1100494800,4511.1908999999996],[1100581200,4511.1908999999996],[1100667600,4511.1908999999996],[1100754000,4511.1908999999996],[1100840400,4511.1908999999996],[1100926800,4511.1908999999996],[1101013200,4511.1908999999996],[1101099600,4511.1908999999996],[1101186000,4511.1908999999996],[1101272400,4511.1908999999996],[1101358800,4511.1908999999996],[1101445200,4511.1908999999996],[1101531600,4511.1908999999996],[1101618000,4511.1908999999996],[1101704400,4511.1908999999996],[1101790800,4511.1908999999996],[1101877200,4511.1908999999996],[1101963600,4511.1908999999996],[1102050000,4511.1908999999996],[1102136400,4511.1908999999996],[1102222800,4511.1908999999996],[1102309200,4511.1908999999996],[1102395600,4511.1908999999996],[1102482000,4511.1908999999996],[1102568400,4511.1908999999996],[1102654800,4511.1908999999996],[1102741200,4511.1908999999996],[1102827600,4511.1908999999996],[1102914000,4511.1908999999996],[1103000400,4511.1908999999996],[1103086800,4511.1908999999996],[1103173200,4511.1908999999996],[1103259600,4511.1908999999996],[1103346000,4511.1908999999996],[1103432400,4511.1908999999996],[1103518800,4511.1908999999996],[1103605200,4511.1908999999996],[1103691600,4511.1908999999996],[1103778000,4511.1908999999996],[1103864400,4511.1908999999996],[1103950800,4511.1908999999996],[1104037200,4511.1908999999996],[1104123600,4511.1908999999996],[1104210000,4511.1908999999996],[1104296400,4511.1908999999996],[1104382800,4511.1908999999996],[1104469200,4511.1908999999996],[1104555600,4511.1908999999996],[1104642000,4511.1908999999996],[1104728400,4511.1908999999996],[1104814800,4511.1908999999996],[1104901200,4511.1908999999996],[1104987600,4511.1908999999996],[1105074000,4511.1908999999996],[1105160400,4511.1908999999996],[1105246800,4511.1908999999996],[1105333200,4511.1908999999996],[1105419600,4511.1908999999996],[1105506000,4511.1908999999996],[1105592400,4511.1908999999996],[1105678800,4511.1908999999996],[1105765200,4511.1908999999996],[1105851600,4511.1908999999996],[1105938000,4511.1908999999996],[1106024400,4511.1908999999996],[1106110800,4511.1908999999996],[1106197200,4511.1908999999996],[1106283600,4511.1908999999996],[1106370000,4511.1908999999996],[1106456400,4511.1908999999996],[1106542800,4511.1908999999996],[1106629200,4511.1908999999996],[1106715600,4511.1908999999996],[1106802000,4511.1908999999996],[1106888400,4511.1908999999996],[1106974800,4511.1908999999996],[1107061200,4511.1908999999996],[1107147600,4511.1908999999996],[1107234000,4511.1908999999996],[1107320400,4511.1908999999996],[1107406800,4511.1908999999996],[1107493200,4511.1908999999996],[1107579600,4511.1908999999996],[1107666000,4511.1908999999996],[1107752400,4511.1908999999996],[1107838800,4511.1908999999996],[1107925200,4511.1908999999996],[1108011600,4511.1908999999996],[1108098000,4511.1908999999996],[1108184400,4511.1908999999996],[1108270800,4511.1908999999996],[1108357200,4511.1908999999996],[1108443600,4511.1908999999996],[1108530000,4511.1908999999996],[1108616400,4511.1908999999996],[1108702800,4511.1908999999996],[1108789200,4511.1908999999996],[1108875600,4511.1908999999996],[1108962000,4511.1908999999996],[1109048400,4511.1908999999996],[1109134800,4511.1908999999996],[1109221200,4511.1908999999996],[1109307600,4511.1908999999996],[1109394000,4511.1908999999996],[1109480400,4511.1908999999996],[1109566800,4511.1908999999996],[1109653200,4511.1908999999996],[1109739600,4511.1908999999996],[1109826000,4511.1908999999996],[1109912400,4511.1908999999996],[1109998800,4511.1908999999996],[1110085200,4511.1908999999996],[1110171600,4511.1908999999996],[1110258000,4511.1908999999996],[1110344400,4511.1908999999996],[1110430800,4511.1908999999996],[1110517200,4511.1908999999996],[1110603600,4511.1908999999996],[1110690000,4511.1908999999996],[1110776400,4511.1908999999996],[1110862800,4511.1908999999996],[1110949200,4511.1908999999996],[1111035600,4511.1908999999996],[1111122000,4511.1908999999996],[1111208400,4511.1908999999996],[1111294800,4511.1908999999996],[1111381200,4511.1908999999996],[1111467600,4511.1908999999996],[1111554000,4511.1908999999996],[1111640400,4511.1908999999996],[1111726800,4511.1908999999996],[1111813200,4511.1908999999996],[1111899600,4511.1908999999996],[1111986000,4511.1908999999996],[1112072400,4511.1908999999996],[1112158800,4511.1908999999996],[1112245200,4511.1908999999996],[1112331600,4511.1908999999996],[1112418000,4511.1908999999996],[1112504400,4511.1908999999996],[1112587200,4511.1908999999996],[1112673600,4511.1908999999996],[1112760000,4511.1908999999996],[1112846400,4511.1908999999996],[1112932800,4511.1908999999996],[1113019200,4511.1908999999996],[1113105600,4511.1908999999996],[1113192000,4511.1908999999996],[1113278400,4511.1908999999996],[1113364800,4511.1908999999996],[1113451200,4511.1908999999996],[1113537600,4511.1908999999996],[1113624000,4511.1908999999996],[1113710400,4511.1908999999996],[1113796800,4511.1908999999996],[1113883200,4511.1908999999996],[1113969600,4511.1908999999996],[1114056000,4511.1908999999996],[1114142400,4511.1908999999996],[1114228800,4511.1908999999996],[1114315200,4511.1908999999996],[1114401600,4511.1908999999996],[1114488000,4511.1908999999996],[1114574400,4511.1908999999996],[1114660800,4511.1908999999996],[1114747200,4511.1908999999996],[1114833600,4511.1908999999996],[1114920000,4511.1908999999996],[1115006400,4511.1908999999996],[1115092800,4511.1908999999996],[1115179200,4511.1908999999996],[1115265600,4511.1908999999996],[1115352000,4511.1908999999996],[1115438400,4511.1908999999996],[1115524800,4511.1908999999996],[1115611200,4511.1908999999996],[1115697600,4511.1908999999996],[1115784000,4511.1908999999996],[1115870400,4511.1908999999996],[1115956800,4511.1908999999996],[1116043200,4511.1908999999996],[1116129600,4511.1908999999996],[1116216000,4511.1908999999996],[1116302400,4511.1908999999996],[1116388800,4511.1908999999996],[1116475200,4511.1908999999996],[1116561600,4511.1908999999996],[1116648000,4511.1908999999996],[1116734400,4511.1908999999996],[1116820800,4511.1908999999996],[1116907200,4511.1908999999996],[1116993600,4511.1908999999996],[1117080000,4511.1908999999996],[1117166400,4511.1908999999996],[1117252800,4511.1908999999996],[1117339200,4511.1908999999996],[1117425600,4511.1908999999996],[1117512000,4511.1908999999996],[1117598400,4511.1908999999996],[1117684800,4511.1908999999996],[1117771200,4511.1908999999996],[1117857600,4511.1908999999996],[1117944000,4511.1908999999996],[1118030400,4511.1908999999996],[1118116800,4511.1908999999996],[1118203200,4511.1908999999996],[1118289600,4511.1908999999996],[1118376000,4511.1908999999996],[1118462400,4511.1908999999996],[1118548800,4511.1908999999996],[1118635200,4511.1908999999996],[1118721600,4511.1908999999996],[1118808000,4511.1908999999996],[1118894400,4511.1908999999996],[1118980800,4511.1908999999996],[1119067200,4511.1908999999996],[1119153600,4511.1908999999996],[1119240000,4511.1908999999996],[1119326400,4511.1908999999996],[1119412800,4511.1908999999996],[1119499200,4511.1908999999996],[1119585600,4511.1908999999996],[1119672000,4511.1908999999996],[1119758400,4511.1908999999996],[1119844800,4511.1908999999996],[1119931200,4511.1908999999996],[1120017600,4511.1908999999996],[1120104000,4511.1908999999996],[1120190400,4511.1908999999996],[1120276800,5165.7401],[1120363200,5165.7401],[1120449600,5165.7401],[1120536000,5165.7401],[1120622400,5165.7401],[1120708800,5165.7401],[1120795200,5165.7401],[1120881600,5165.7401],[1120968000,5165.7401],[1121054400,5165.7401],[1121140800,5165.7401],[1121227200,5165.7401],[1121313600,5165.7401],[1121400000,5165.7401],[1121486400,5165.7401],[1121572800,5165.7401],[1121659200,5165.7401],[1121745600,5165.7401],[1121832000,5165.7401],[1121918400,5165.7401],[1122004800,5165.7401],[1122091200,5165.7401],[1122177600,5165.7401],[1122264000,5165.7401],[1122350400,5165.7401],[1122436800,5165.7401],[1122523200,5165.7401],[1122609600,5165.7401],[1122696000,5165.7401],[1122782400,5165.7401],[1122868800,5165.7401],[1122955200,5165.7401],[1123041600,5165.7401],[1123128000,5165.7401],[1123214400,5165.7401],[1123300800,5165.7401],[1123387200,5165.7401],[1123473600,5165.7401],[1123560000,5165.7401],[1123646400,5165.7401],[1123732800,5165.7401],[1123819200,5165.7401],[1123905600,5165.7401],[1123992000,5165.7401],[1124078400,5165.7401],[1124164800,5165.7401],[1124251200,5165.7401],[1124337600,5165.7401],[1124424000,5165.7401],[1124510400,5165.7401],[1124596800,5165.7401],[1124683200,5165.7401],[1124769600,5165.7401],[1124856000,5165.7401],[1124942400,5165.7401],[1125028800,5165.7401],[1125115200,5165.7401],[1125201600,5165.7401],[1125288000,5165.7401],[1125374400,5165.7401],[1125460800,5165.7401],[1125547200,5165.7401],[1125633600,5165.7401],[1125720000,5165.7401],[1125806400,5165.7401],[1125892800,5165.7401],[1125979200,5165.7401],[1126065600,5165.7401],[1126152000,5165.7401],[1126238400,5165.7401],[1126324800,5165.7401],[1126411200,5165.7401],[1126497600,5165.7401],[1126584000,5165.7401],[1126670400,5165.7401],[1126756800,5165.7401],[1126843200,5165.7401],[1126929600,5165.7401],[1127016000,5165.7401],[1127102400,5165.7401],[1127188800,5165.7401],[1127275200,5165.7401],[1127361600,5165.7401],[1127448000,5165.7401],[1127534400,5165.7401],[1127620800,5165.7401],[1127707200,5165.7401],[1127793600,5165.7401],[1127880000,5165.7401],[1127966400,5165.7401],[1128052800,5165.7401],[1128139200,5165.7401],[1128225600,5165.7401],[1128312000,5165.7401],[1128398400,5165.7401],[1128484800,5165.7401],[1128571200,5165.7401],[1128657600,5165.7401],[1128744000,5165.7401],[1128830400,5165.7401],[1128916800,5165.7401],[1129003200,5165.7401],[1129089600,5165.7401],[1129176000,5165.7401],[1129262400,5165.7401],[1129348800,5165.7401],[1129435200,5165.7401],[1129521600,5165.7401],[1129608000,5165.7401],[1129694400,5165.7401],[1129780800,5165.7401],[1129867200,5165.7401],[1129953600,5165.7401],[1130040000,5165.7401],[1130126400,5165.7401],[1130212800,5165.7401],[1130299200,5165.7401],[1130385600,5165.7401],[1130472000,5165.7401],[1130558400,5165.7401],[1130644800,5165.7401],[1130734800,5165.7401],[1130821200,5165.7401],[1130907600,5165.7401],[1130994000,5165.7401],[1131080400,5165.7401],[1131166800,5165.7401],[1131253200,5165.7401],[1131339600,5165.7401],[1131426000,5165.7401],[1131512400,5165.7401],[1131598800,5165.7401],[1131685200,5165.7401],[1131771600,5165.7401],[1131858000,5165.7401],[1131944400,5165.7401],[1132030800,5165.7401],[1132117200,5165.7401],[1132203600,5165.7401],[1132290000,5165.7401],[1132376400,5165.7401],[1132462800,5165.7401],[1132549200,5165.7401],[1132635600,5165.7401],[1132722000,5165.7401],[1132808400,5165.7401],[1132894800,5165.7401],[1132981200,5165.7401],[1133067600,5165.7401],[1133154000,5165.7401],[1133240400,5165.7401],[1133326800,5165.7401],[1133413200,5165.7401],[1133499600,5165.7401],[1133586000,5165.7401],[1133672400,5165.7401],[1133758800,5165.7401],[1133845200,5165.7401],[1133931600,5165.7401],[1134018000,5165.7401],[1134104400,5165.7401],[1134190800,5165.7401],[1134277200,5165.7401],[1134363600,5165.7401],[1134450000,5165.7401],[1134536400,5165.7401],[1134622800,5165.7401],[1134709200,5165.7401],[1134795600,5165.7401],[1134882000,5165.7401],[1134968400,5165.7401],[1135054800,5165.7401],[1135141200,5165.7401],[1135227600,5165.7401],[1135314000,5165.7401],[1135400400,5165.7401],[1135486800,5165.7401],[1135573200,5165.7401],[1135659600,5165.7401],[1135746000,5165.7401],[1135832400,5165.7401],[1135918800,5165.7401],[1136005200,5165.7401],[1136091600,5165.7401],[1136178000,5165.7401],[1136264400,5165.7401],[1136350800,5165.7401],[1136437200,5165.7401],[1136523600,5165.7401],[1136610000,5165.7401],[1136696400,5165.7401],[1136782800,5165.7401],[1136869200,5165.7401],[1136955600,5165.7401],[1137042000,5165.7401],[1137128400,5165.7401],[1137214800,5165.7401],[1137301200,5165.7401],[1137387600,5165.7401],[1137474000,5165.7401],[1137560400,5165.7401],[1137646800,5165.7401],[1137733200,5165.7401],[1137819600,5165.7401],[1137906000,5165.7401],[1137992400,5165.7401],[1138078800,5165.7401],[1138165200,5165.7401],[1138251600,5165.7401],[1138338000,5165.7401],[1138424400,5165.7401],[1138510800,5165.7401],[1138597200,5165.7401],[1138683600,5165.7401],[1138770000,5165.7401],[1138856400,5165.7401],[1138942800,5165.7401],[1139029200,5165.7401],[1139115600,5165.7401],[1139202000,5165.7401],[1139288400,5165.7401],[1139374800,5165.7401],[1139461200,5165.7401],[1139547600,5165.7401],[1139634000,5165.7401],[1139720400,5165.7401],[1139806800,5165.7401],[1139893200,5165.7401],[1139979600,5165.7401],[1140066000,5165.7401],[1140152400,5165.7401],[1140238800,5165.7401],[1140325200,5165.7401],[1140411600,5165.7401],[1140498000,5165.7401],[1140584400,5165.7401],[1140670800,5165.7401],[1140757200,5165.7401],[1140843600,5165.7401],[1140930000,5165.7401],[1141016400,5165.7401],[1141102800,5165.7401],[1141189200,5165.7401],[1141275600,5165.7401],[1141362000,5165.7401],[1141448400,5165.7401],[1141534800,5165.7401],[1141621200,5165.7401],[1141707600,5165.7401],[1141794000,5165.7401],[1141880400,5165.7401],[1141966800,5165.7401],[1142053200,5165.7401],[1142139600,5165.7401],[1142226000,5165.7401],[1142312400,5165.7401],[1142398800,5165.7401],[1142485200,5165.7401],[1142571600,5165.7401],[1142658000,5165.7401],[1142744400,5165.7401],[1142830800,5165.7401],[1142917200,5165.7401],[1143003600,5165.7401],[1143090000,5165.7401],[1143176400,5165.7401],[1143262800,5165.7401],[1143349200,5165.7401],[1143435600,5165.7401],[1143522000,5165.7401],[1143608400,5165.7401],[1143694800,5165.7401],[1143781200,5165.7401],[1143867600,5165.7401],[1143954000,5165.7401],[1144036800,5165.7401],[1144123200,5165.7401],[1144209600,5165.7401],[1144296000,5165.7401],[1144382400,5165.7401],[1144468800,5165.7401],[1144555200,5165.7401],[1144641600,5165.7401],[1144728000,5165.7401],[1144814400,5165.7401],[1144900800,5165.7401],[1144987200,5165.7401],[1145073600,5165.7401],[1145160000,5165.7401],[1145246400,5165.7401],[1145332800,5165.7401],[1145419200,5165.7401],[1145505600,5165.7401],[1145592000,5165.7401],[1145678400,5165.7401],[1145764800,5165.7401],[1145851200,5165.7401],[1145937600,5165.7401],[1146024000,5165.7401],[1146110400,5165.7401],[1146196800,5165.7401],[1146283200,5165.7401],[1146369600,5165.7401],[1146456000,5165.7401],[1146542400,5165.7401],[1146628800,5165.7401],[1146715200,5165.7401],[1146801600,5165.7401],[1146888000,5165.7401],[1146974400,5165.7401],[1147060800,5165.7401],[1147147200,5165.7401],[1147233600,5165.7401],[1147320000,5165.7401],[1147406400,5165.7401],[1147492800,5165.7401],[1147579200,5165.7401],[1147665600,5165.7401],[1147752000,5165.7401],[1147838400,5165.7401],[1147924800,5165.7401],[1148011200,5165.7401],[1148097600,5165.7401],[1148184000,5165.7401],[1148270400,5165.7401],[1148356800,5165.7401],[1148443200,5165.7401],[1148529600,5165.7401],[1148616000,5165.7401],[1148702400,5165.7401],[1148788800,5165.7401],[1148875200,5165.7401],[1148961600,5165.7401],[1149048000,5165.7401],[1149134400,5165.7401],[1149220800,5165.7401],[1149307200,5165.7401],[1149393600,5165.7401],[1149480000,5165.7401],[1149566400,5165.7401],[1149652800,5165.7401],[1149739200,5165.7401],[1149825600,5165.7401],[1149912000,5165.7401],[1149998400,5165.7401],[1150084800,5165.7401],[1150171200,5165.7401],[1150257600,5165.7401],[1150344000,5165.7401],[1150430400,5165.7401],[1150516800,5165.7401],[1150603200,5165.7401],[1150689600,5165.7401],[1150776000,5165.7401],[1150862400,5165.7401],[1150948800,5165.7401],[1151035200,5165.7401],[1151121600,5165.7401],[1151208000,5165.7401],[1151294400,5165.7401],[1151380800,5165.7401],[1151467200,5165.7401],[1151553600,5165.7401],[1151640000,5165.7401],[1151726400,5165.7401],[1151812800,5165.7401],[1151899200,5165.7401],[1151985600,5415.7039999999997],[1152072000,5415.7039999999997],[1152158400,5415.7039999999997],[1152244800,5415.7039999999997],[1152331200,5415.7039999999997],[1152417600,5415.7039999999997],[1152504000,5415.7039999999997],[1152590400,5415.7039999999997],[1152676800,5415.7039999999997],[1152763200,5415.7039999999997],[1152849600,5415.7039999999997],[1152936000,5415.7039999999997],[1153022400,5415.7039999999997],[1153108800,5415.7039999999997],[1153195200,5415.7039999999997],[1153281600,5415.7039999999997],[1153368000,5415.7039999999997],[1153454400,5415.7039999999997],[1153540800,5415.7039999999997],[1153627200,5415.7039999999997],[1153713600,5415.7039999999997],[1153800000,5415.7039999999997],[1153886400,5415.7039999999997],[1153972800,5415.7039999999997],[1154059200,5415.7039999999997],[1154145600,5415.7039999999997],[1154232000,5415.7039999999997],[1154318400,5415.7039999999997],[1154404800,5415.7039999999997],[1154491200,5415.7039999999997],[1154577600,5415.7039999999997],[1154664000,5415.7039999999997],[1154750400,5415.7039999999997],[1154836800,5415.7039999999997],[1154923200,5415.7039999999997],[1155009600,5415.7039999999997],[1155096000,5415.7039999999997],[1155182400,5415.7039999999997],[1155268800,5415.7039999999997],[1155355200,5415.7039999999997],[1155441600,5415.7039999999997],[1155528000,5415.7039999999997],[1155614400,5415.7039999999997],[1155700800,5415.7039999999997],[1155787200,5415.7039999999997],[1155873600,5415.7039999999997],[1155960000,5415.7039999999997],[1156046400,5415.7039999999997],[1156132800,5415.7039999999997],[1156219200,5415.7039999999997],[1156305600,5415.7039999999997],[1156392000,5415.7039999999997],[1156478400,5415.7039999999997],[1156564800,5415.7039999999997],[1156651200,5415.7039999999997],[1156737600,5415.7039999999997],[1156824000,5415.7039999999997],[1156910400,5415.7039999999997],[1156996800,5415.7039999999997],[1157083200,5415.7039999999997],[1157169600,5415.7039999999997],[1157256000,5415.7039999999997],[1157342400,5415.7039999999997],[1157428800,5415.7039999999997],[1157515200,5415.7039999999997],[1157601600,5415.7039999999997],[1157688000,5415.7039999999997],[1157774400,5415.7039999999997],[1157860800,5415.7039999999997],[1157947200,5415.7039999999997],[1158033600,5415.7039999999997],[1158120000,5415.7039999999997],[1158206400,5415.7039999999997],[1158292800,5415.7039999999997],[1158379200,5415.7039999999997],[1158465600,5415.7039999999997],[1158552000,5415.7039999999997],[1158638400,5415.7039999999997],[1158724800,5415.7039999999997],[1158811200,5415.7039999999997],[1158897600,5415.7039999999997],[1158984000,5415.7039999999997],[1159070400,5415.7039999999997],[1159156800,5415.7039999999997],[1159243200,5415.7039999999997],[1159329600,5415.7039999999997],[1159416000,5415.7039999999997],[1159502400,5415.7039999999997],[1159588800,5415.7039999999997],[1159675200,5415.7039999999997],[1159761600,5415.7039999999997],[1159848000,5415.7039999999997],[1159934400,5415.7039999999997],[1160020800,5415.7039999999997],[1160107200,5415.7039999999997],[1160193600,5415.7039999999997],[1160280000,5415.7039999999997],[1160366400,5415.7039999999997],[1160452800,5415.7039999999997],[1160539200,5415.7039999999997],[1160625600,5415.7039999999997],[1160712000,5415.7039999999997],[1160798400,5415.7039999999997],[1160884800,5415.7039999999997],[1160971200,5415.7039999999997],[1161057600,5415.7039999999997],[1161144000,5415.7039999999997],[1161230400,5415.7039999999997],[1161316800,5415.7039999999997],[1161403200,5415.7039999999997],[1161489600,5415.7039999999997],[1161576000,5415.7039999999997],[1161662400,5415.7039999999997],[1161748800,5415.7039999999997],[1161835200,5415.7039999999997],[1161921600,5415.7039999999997],[1162008000,5415.7039999999997],[1162094400,5415.7039999999997],[1162184400,5415.7039999999997],[1162270800,5415.7039999999997],[1162357200,5415.7039999999997],[1162443600,5415.7039999999997],[1162530000,5415.7039999999997],[1162616400,5415.7039999999997],[1162702800,5415.7039999999997],[1162789200,5415.7039999999997],[1162875600,5415.7039999999997],[1162962000,5415.7039999999997],[1163048400,5415.7039999999997],[1163134800,5415.7039999999997],[1163221200,5415.7039999999997],[1163307600,5415.7039999999997],[1163394000,5415.7039999999997],[1163480400,5415.7039999999997],[1163566800,5415.7039999999997],[1163653200,5415.7039999999997],[1163739600,5415.7039999999997],[1163826000,5415.7039999999997],[1163912400,5415.7039999999997],[1163998800,5415.7039999999997],[1164085200,5415.7039999999997],[1164171600,5415.7039999999997],[1164258000,5415.7039999999997],[1164344400,5415.7039999999997],[1164430800,5415.7039999999997],[1164517200,5415.7039999999997],[1164603600,5415.7039999999997],[1164690000,5415.7039999999997],[1164776400,5415.7039999999997],[1164862800,5415.7039999999997],[1164949200,5415.7039999999997],[1165035600,5415.7039999999997],[1165122000,5415.7039999999997],[1165208400,5415.7039999999997],[1165294800,5415.7039999999997],[1165381200,5415.7039999999997],[1165467600,5415.7039999999997],[1165554000,5415.7039999999997],[1165640400,5415.7039999999997],[1165726800,5415.7039999999997],[1165813200,5415.7039999999997],[1165899600,5415.7039999999997],[1165986000,5415.7039999999997],[1166072400,5415.7039999999997],[1166158800,5415.7039999999997],[1166245200,5415.7039999999997],[1166331600,5415.7039999999997],[1166418000,5415.7039999999997],[1166504400,5415.7039999999997],[1166590800,5415.7039999999997],[1166677200,5415.7039999999997],[1166763600,5415.7039999999997],[1166850000,5415.7039999999997],[1166936400,5415.7039999999997],[1167022800,5415.7039999999997],[1167109200,5415.7039999999997],[1167195600,5415.7039999999997],[1167282000,5415.7039999999997],[1167368400,5415.7039999999997],[1167454800,5415.7039999999997],[1167541200,5415.7039999999997],[1167627600,5415.7039999999997],[1167714000,5415.7039999999997],[1167800400,5415.7039999999997],[1167886800,5415.7039999999997],[1167973200,5415.7039999999997],[1168059600,5415.7039999999997],[1168146000,5415.7039999999997],[1168232400,5415.7039999999997],[1168318800,5415.7039999999997],[1168405200,5415.7039999999997],[1168491600,5415.7039999999997],[1168578000,5415.7039999999997],[1168664400,5415.7039999999997],[1168750800,5415.7039999999997],[1168837200,5415.7039999999997],[1168923600,5415.7039999999997],[1169010000,5415.7039999999997],[1169096400,5415.7039999999997],[1169182800,5415.7039999999997],[1169269200,5415.7039999999997],[1169355600,5415.7039999999997],[1169442000,5415.7039999999997],[1169528400,5415.7039999999997],[1169614800,5415.7039999999997],[1169701200,5415.7039999999997],[1169787600,5415.7039999999997],[1169874000,5415.7039999999997],[1169960400,5415.7039999999997],[1170046800,5415.7039999999997],[1170133200,5415.7039999999997],[1170219600,5415.7039999999997],[1170306000,5415.7039999999997],[1170392400,5415.7039999999997],[1170478800,5415.7039999999997],[1170565200,5415.7039999999997],[1170651600,5415.7039999999997],[1170738000,5415.7039999999997],[1170824400,5415.7039999999997],[1170910800,5415.7039999999997],[1170997200,5415.7039999999997],[1171083600,5415.7039999999997],[1171170000,5415.7039999999997],[1171256400,5415.7039999999997],[1171342800,5415.7039999999997],[1171429200,5415.7039999999997],[1171515600,5415.7039999999997],[1171602000,5415.7039999999997],[1171688400,5415.7039999999997],[1171774800,5415.7039999999997],[1171861200,5415.7039999999997],[1171947600,5415.7039999999997],[1172034000,5415.7039999999997],[1172120400,5415.7039999999997],[1172206800,5415.7039999999997],[1172293200,5415.7039999999997],[1172379600,5415.7039999999997],[1172466000,5415.7039999999997],[1172552400,5415.7039999999997],[1172638800,5415.7039999999997],[1172725200,5415.7039999999997],[1172811600,5415.7039999999997],[1172898000,5415.7039999999997],[1172984400,5415.7039999999997],[1173070800,5415.7039999999997],[1173157200,5415.7039999999997],[1173243600,5415.7039999999997],[1173330000,5415.7039999999997],[1173416400,5415.7039999999997],[1173502800,5415.7039999999997],[1173589200,5415.7039999999997],[1173672000,5415.7039999999997],[1173758400,5415.7039999999997],[1173844800,5415.7039999999997],[1173931200,5415.7039999999997],[1174017600,5415.7039999999997],[1174104000,5415.7039999999997],[1174190400,5415.7039999999997],[1174276800,5415.7039999999997],[1174363200,5415.7039999999997],[1174449600,5415.7039999999997],[1174536000,5415.7039999999997],[1174622400,5415.7039999999997],[1174708800,5415.7039999999997],[1174795200,5415.7039999999997],[1174881600,5415.7039999999997],[1174968000,5415.7039999999997],[1175054400,5415.7039999999997],[1175140800,5415.7039999999997],[1175227200,5415.7039999999997],[1175313600,5415.7039999999997],[1175400000,5415.7039999999997],[1175486400,5415.7039999999997],[1175572800,5415.7039999999997],[1175659200,5415.7039999999997],[1175745600,5415.7039999999997],[1175832000,5415.7039999999997],[1175918400,5415.7039999999997],[1176004800,5415.7039999999997],[1176091200,5415.7039999999997],[1176177600,5415.7039999999997],[1176264000,5415.7039999999997],[1176350400,5415.7039999999997],[1176436800,5415.7039999999997],[1176523200,5415.7039999999997],[1176609600,5415.7039999999997],[1176696000,5415.7039999999997],[1176782400,5415.7039999999997],[1176868800,5415.7039999999997],[1176955200,5415.7039999999997],[1177041600,5415.7039999999997],[1177128000,5415.7039999999997],[1177214400,5415.7039999999997],[1177300800,5415.7039999999997],[1177387200,5415.7039999999997],[1177473600,5415.7039999999997],[1177560000,5415.7039999999997],[1177646400,5415.7039999999997],[1177732800,5415.7039999999997],[1177819200,5415.7039999999997],[1177905600,5415.7039999999997],[1177992000,5415.7039999999997],[1178078400,5415.7039999999997],[1178164800,5415.7039999999997],[1178251200,5415.7039999999997],[1178337600,5415.7039999999997],[1178424000,5415.7039999999997],[1178510400,5415.7039999999997],[1178596800,5415.7039999999997],[1178683200,5415.7039999999997],[1178769600,5415.7039999999997],[1178856000,5415.7039999999997],[1178942400,5415.7039999999997],[1179028800,5415.7039999999997],[1179115200,5415.7039999999997],[1179201600,5415.7039999999997],[1179288000,5415.7039999999997],[1179374400,5415.7039999999997],[1179460800,5415.7039999999997],[1179547200,5415.7039999999997],[1179633600,5415.7039999999997],[1179720000,5415.7039999999997],[1179806400,5415.7039999999997],[1179892800,5415.7039999999997],[1179979200,5415.7039999999997],[1180065600,5415.7039999999997],[1180152000,5415.7039999999997],[1180238400,5415.7039999999997],[1180324800,5415.7039999999997],[1180411200,5415.7039999999997],[1180497600,5415.7039999999997],[1180584000,5415.7039999999997],[1180670400,5415.7039999999997],[1180756800,5415.7039999999997],[1180843200,5415.7039999999997],[1180929600,5415.7039999999997],[1181016000,5415.7039999999997],[1181102400,5415.7039999999997],[1181188800,5415.7039999999997],[1181275200,5415.7039999999997],[1181361600,5415.7039999999997],[1181448000,5415.7039999999997],[1181534400,5415.7039999999997],[1181620800,5415.7039999999997],[1181707200,5415.7039999999997],[1181793600,5415.7039999999997],[1181880000,5415.7039999999997],[1181966400,5415.7039999999997],[1182052800,5415.7039999999997],[1182139200,5415.7039999999997],[1182225600,5415.7039999999997],[1182312000,5415.7039999999997],[1182398400,5415.7039999999997],[1182484800,5415.7039999999997],[1182571200,5415.7039999999997],[1182657600,5415.7039999999997],[1182744000,5415.7039999999997],[1182830400,5415.7039999999997],[1182916800,5415.7039999999997],[1183003200,5415.7039999999997],[1183089600,5415.7039999999997],[1183176000,5415.7039999999997],[1183262400,5415.7039999999997],[1183348800,5415.7039999999997],[1183521600,5621.3344999999999],[1183608000,5621.3344999999999],[1183694400,5621.3344999999999],[1183780800,5621.3344999999999],[1183867200,5621.3344999999999],[1183953600,5621.3344999999999],[1184040000,5621.3344999999999],[1184126400,5621.3344999999999],[1184212800,5621.3344999999999],[1184299200,5621.3344999999999],[1184385600,5621.3344999999999],[1184472000,5621.3344999999999],[1184558400,5621.3344999999999],[1184644800,5621.3344999999999],[1184731200,5621.3344999999999],[1184817600,5621.3344999999999],[1184904000,5621.3344999999999],[1184990400,5621.3344999999999],[1185076800,5621.3344999999999],[1185163200,5621.3344999999999],[1185249600,5621.3344999999999],[1185336000,5621.3344999999999],[1185422400,5621.3344999999999],[1185508800,5621.3344999999999],[1185595200,5621.3344999999999],[1185681600,5621.3344999999999],[1185768000,5621.3344999999999],[1185854400,5621.3344999999999],[1185940800,5621.3344999999999],[1186027200,5621.3344999999999],[1186113600,5621.3344999999999],[1186200000,5621.3344999999999],[1186286400,5621.3344999999999],[1186372800,5621.3344999999999],[1186459200,5621.3344999999999],[1186545600,5621.3344999999999],[1186632000,5621.3344999999999],[1186718400,5621.3344999999999],[1186804800,5621.3344999999999],[1186891200,5621.3344999999999],[1186977600,5621.3344999999999],[1187064000,5621.3344999999999],[1187150400,5621.3344999999999],[1187236800,5621.3344999999999],[1187323200,5621.3344999999999],[1187409600,5621.3344999999999],[1187496000,5621.3344999999999],[1187582400,5621.3344999999999],[1187668800,5621.3344999999999],[1187755200,5621.3344999999999],[1187841600,5621.3344999999999],[1187928000,5621.3344999999999],[1188014400,5621.3344999999999],[1188100800,5621.3344999999999],[1188187200,5621.3344999999999],[1188273600,5621.3344999999999],[1188360000,5621.3344999999999],[1188446400,5621.3344999999999],[1188532800,5621.3344999999999],[1188619200,5621.3344999999999],[1188705600,5621.3344999999999],[1188792000,5621.3344999999999],[1188878400,5621.3344999999999],[1188964800,5621.3344999999999],[1189051200,5621.3344999999999],[1189137600,5621.3344999999999],[1189224000,5621.3344999999999],[1189310400,5621.3344999999999],[1189396800,5621.3344999999999],[1189483200,5621.3344999999999],[1189569600,5621.3344999999999],[1189656000,5621.3344999999999],[1189742400,5621.3344999999999],[1189828800,5621.3344999999999],[1189915200,5621.3344999999999],[1190001600,5621.3344999999999],[1190088000,5621.3344999999999],[1190174400,5621.3344999999999],[1190260800,5621.3344999999999],[1190347200,5621.3344999999999],[1190433600,5621.3344999999999],[1190520000,5621.3344999999999],[1190606400,5621.3344999999999],[1190692800,5621.3344999999999],[1190779200,5621.3344999999999],[1190865600,5621.3344999999999],[1190952000,5621.3344999999999],[1191038400,5621.3344999999999],[1191124800,5621.3344999999999],[1191211200,5621.3344999999999],[1191297600,5621.3344999999999],[1191384000,5621.3344999999999],[1191470400,5621.3344999999999],[1191556800,5621.3344999999999],[1191643200,5621.3344999999999],[1191729600,5621.3344999999999],[1191816000,5621.3344999999999],[1191902400,5621.3344999999999],[1191988800,5621.3344999999999],[1192075200,5621.3344999999999],[1192161600,5621.3344999999999],[1192248000,5621.3344999999999],[1192334400,5621.3344999999999],[1192420800,5621.3344999999999],[1192507200,5621.3344999999999],[1192593600,5621.3344999999999],[1192680000,5621.3344999999999],[1192766400,5621.3344999999999],[1192852800,5621.3344999999999],[1192939200,5621.3344999999999],[1193025600,5621.3344999999999],[1193112000,5621.3344999999999],[1193198400,5621.3344999999999],[1193284800,5621.3344999999999],[1193371200,5621.3344999999999],[1193457600,5621.3344999999999],[1193544000,5621.3344999999999],[1193630400,5621.3344999999999],[1193716800,5621.3344999999999],[1193803200,5621.3344999999999],[1193889600,5621.3344999999999],[1193976000,5621.3344999999999],[1194062400,5621.3344999999999],[1194148800,5621.3344999999999],[1194238800,5621.3344999999999],[1194325200,5621.3344999999999],[1194411600,5621.3344999999999],[1194498000,5621.3344999999999],[1194584400,5621.3344999999999],[1194670800,5621.3344999999999],[1194757200,5621.3344999999999],[1194843600,5621.3344999999999],[1194930000,5621.3344999999999],[1195016400,5621.3344999999999],[1195102800,5621.3344999999999],[1195189200,5621.3344999999999],[1195275600,5621.3344999999999],[1195362000,5621.3344999999999],[1195448400,5621.3344999999999],[1195534800,5621.3344999999999],[1195621200,5621.3344999999999],[1195707600,5621.3344999999999],[1195794000,5621.3344999999999],[1195880400,5621.3344999999999],[1195966800,5621.3344999999999],[1196053200,5621.3344999999999],[1196139600,5621.3344999999999],[1196226000,5621.3344999999999],[1196312400,5621.3344999999999],[1196398800,5621.3344999999999],[1196485200,5621.3344999999999],[1196571600,5621.3344999999999],[1196658000,5621.3344999999999],[1196744400,5621.3344999999999],[1196830800,5621.3344999999999],[1196917200,5621.3344999999999],[1197003600,5621.3344999999999],[1197090000,5621.3344999999999],[1197176400,5621.3344999999999],[1197262800,5621.3344999999999],[1197349200,5621.3344999999999],[1197435600,5621.3344999999999],[1197522000,5621.3344999999999],[1197608400,5621.3344999999999],[1197694800,5621.3344999999999],[1197781200,5621.3344999999999],[1197867600,5621.3344999999999],[1197954000,5621.3344999999999],[1198040400,5621.3344999999999],[1198126800,5621.3344999999999],[1198213200,5621.3344999999999],[1198299600,5621.3344999999999],[1198386000,5621.3344999999999],[1198472400,5621.3344999999999],[1198558800,5621.3344999999999],[1198645200,5621.3344999999999],[1198731600,5621.3344999999999],[1198818000,5621.3344999999999],[1198904400,5621.3344999999999],[1198990800,5621.3344999999999],[1199077200,5621.3344999999999],[1199163600,5621.3344999999999],[1199250000,5621.3344999999999],[1199336400,5621.3344999999999],[1199422800,5621.3344999999999],[1199509200,5621.3344999999999],[1199595600,5621.3344999999999],[1199682000,5621.3344999999999],[1199768400,5621.3344999999999],[1199854800,5621.3344999999999],[1199941200,5621.3344999999999],[1200027600,5621.3344999999999],[1200114000,5621.3344999999999],[1200200400,5621.3344999999999],[1200286800,5621.3344999999999],[1200373200,5621.3344999999999],[1200459600,5621.3344999999999],[1200546000,5621.3344999999999],[1200632400,5621.3344999999999],[1200718800,5621.3344999999999],[1200805200,5621.3344999999999],[1200891600,5621.3344999999999],[1200978000,5621.3344999999999],[1201064400,5621.3344999999999],[1201150800,5621.3344999999999],[1201237200,5621.3344999999999],[1201323600,5621.3344999999999],[1201410000,5621.3344999999999],[1201496400,5621.3344999999999],[1201582800,5621.3344999999999],[1201669200,5621.3344999999999],[1201755600,5621.3344999999999],[1201842000,5621.3344999999999],[1201928400,5621.3344999999999],[1202014800,5621.3344999999999],[1202101200,5621.3344999999999],[1202187600,5621.3344999999999],[1202274000,5621.3344999999999],[1202360400,5621.3344999999999],[1202446800,5621.3344999999999],[1202533200,5621.3344999999999],[1202619600,5621.3344999999999],[1202706000,5621.3344999999999],[1202792400,5621.3344999999999],[1202878800,5621.3344999999999],[1202965200,5621.3344999999999],[1203051600,5621.3344999999999],[1203138000,5621.3344999999999],[1203224400,5621.3344999999999],[1203310800,5621.3344999999999],[1203397200,5621.3344999999999],[1203483600,5621.3344999999999],[1203570000,5621.3344999999999],[1203656400,5621.3344999999999],[1203742800,5621.3344999999999],[1203829200,5621.3344999999999],[1203915600,5621.3344999999999],[1204002000,5621.3344999999999],[1204088400,5621.3344999999999],[1204174800,5621.3344999999999],[1204261200,5621.3344999999999],[1204347600,5621.3344999999999],[1204434000,5621.3344999999999],[1204520400,5621.3344999999999],[1204606800,5621.3344999999999],[1204693200,5621.3344999999999],[1204779600,5621.3344999999999],[1204866000,5621.3344999999999],[1204952400,5621.3344999999999],[1205038800,5621.3344999999999],[1205121600,5621.3344999999999],[1205208000,5621.3344999999999],[1205294400,5621.3344999999999],[1205380800,5621.3344999999999],[1205467200,5621.3344999999999],[1205553600,5621.3344999999999],[1205640000,5621.3344999999999],[1205726400,5621.3344999999999],[1205812800,5621.3344999999999],[1205899200,5621.3344999999999],[1205985600,5621.3344999999999],[1206072000,5621.3344999999999],[1206158400,5621.3344999999999],[1206244800,5621.3344999999999],[1206331200,5621.3344999999999],[1206417600,5621.3344999999999],[1206504000,5621.3344999999999],[1206590400,5621.3344999999999],[1206676800,5621.3344999999999],[1206763200,5621.3344999999999],[1206849600,5621.3344999999999],[1206936000,5621.3344999999999],[1207022400,5621.3344999999999],[1207108800,5621.3344999999999],[1207195200,5621.3344999999999],[1207281600,5621.3344999999999],[1207368000,5621.3344999999999],[1207454400,5621.3344999999999],[1207540800,5621.3344999999999],[1207627200,5621.3344999999999],[1207713600,5621.3344999999999],[1207800000,5621.3344999999999],[1207886400,5621.3344999999999],[1207972800,5621.3344999999999],[1208059200,5621.3344999999999],[1208145600,5621.3344999999999],[1208232000,5621.3344999999999],[1208318400,5621.3344999999999],[1208404800,5621.3344999999999],[1208491200,5621.3344999999999],[1208577600,5621.3344999999999],[1208664000,5621.3344999999999],[1208750400,5621.3344999999999],[1208836800,5621.3344999999999],[1208923200,5621.3344999999999],[1209009600,5621.3344999999999],[1209096000,5621.3344999999999],[1209182400,5621.3344999999999],[1209268800,5621.3344999999999],[1209355200,5621.3344999999999],[1209441600,5621.3344999999999],[1209528000,5621.3344999999999],[1209614400,5621.3344999999999],[1209700800,5621.3344999999999],[1209787200,5621.3344999999999],[1209873600,5621.3344999999999],[1209960000,5621.3344999999999],[1210046400,5621.3344999999999],[1210132800,5621.3344999999999],[1210219200,5621.3344999999999],[1210305600,5621.3344999999999],[1210392000,5621.3344999999999],[1210478400,5621.3344999999999],[1210564800,5621.3344999999999],[1210651200,5621.3344999999999],[1210737600,5621.3344999999999],[1210824000,5621.3344999999999],[1210910400,5621.3344999999999],[1210996800,5621.3344999999999],[1211083200,5621.3344999999999],[1211169600,5621.3344999999999],[1211256000,5621.3344999999999],[1211342400,5621.3344999999999],[1211428800,5621.3344999999999],[1211515200,5621.3344999999999],[1211601600,5621.3344999999999],[1211688000,5621.3344999999999],[1211774400,5621.3344999999999],[1211860800,5621.3344999999999],[1211947200,5621.3344999999999],[1212033600,5621.3344999999999],[1212120000,5621.3344999999999],[1212206400,5621.3344999999999],[1212292800,5621.3344999999999],[1212379200,5621.3344999999999],[1212465600,5621.3344999999999],[1212552000,5621.3344999999999],[1212638400,5621.3344999999999],[1212724800,5621.3344999999999],[1212811200,5621.3344999999999],[1212897600,5621.3344999999999],[1212984000,5621.3344999999999],[1213070400,5621.3344999999999],[1213156800,5621.3344999999999],[1213243200,5621.3344999999999],[1213329600,5621.3344999999999],[1213416000,5621.3344999999999],[1213502400,5621.3344999999999],[1213588800,5621.3344999999999],[1213675200,5621.3344999999999],[1213761600,5621.3344999999999],[1213848000,5621.3344999999999],[1213934400,5621.3344999999999],[1214020800,5621.3344999999999],[1214107200,5621.3344999999999],[1214193600,5621.3344999999999],[1214280000,5621.3344999999999],[1214366400,5621.3344999999999],[1214452800,5621.3344999999999],[1214539200,5621.3344999999999],[1214625600,5621.3344999999999],[1214712000,5621.3344999999999],[1214798400,5621.3344999999999],[1214884800,5621.3344999999999],[1214971200,6103.4529000000002],[1215057600,6103.4529000000002],[1215144000,6103.4529000000002],[1215230400,6103.4529000000002],[1215316800,6103.4529000000002],[1215403200,6103.4529000000002],[1215489600,6103.4529000000002],[1215576000,6103.4529000000002],[1215662400,6103.4529000000002],[1215748800,6103.4529000000002],[1215835200,6103.4529000000002],[1215921600,6103.4529000000002],[1216008000,6103.4529000000002],[1216094400,6103.4529000000002],[1216180800,6103.4529000000002],[1216267200,6103.4529000000002],[1216353600,6103.4529000000002],[1216440000,6103.4529000000002],[1216526400,6103.4529000000002],[1216612800,6103.4529000000002],[1216699200,6103.4529000000002],[1216785600,6103.4529000000002],[1216872000,6103.4529000000002],[1216958400,6103.4529000000002],[1217044800,6103.4529000000002],[1217131200,6103.4529000000002],[1217217600,6103.4529000000002],[1217304000,6103.4529000000002],[1217390400,6103.4529000000002],[1217476800,6103.4529000000002],[1217563200,6103.4529000000002],[1217649600,6103.4529000000002],[1217736000,6103.4529000000002],[1217822400,6103.4529000000002],[1217908800,6103.4529000000002],[1217995200,6103.4529000000002],[1218081600,6103.4529000000002],[1218168000,6103.4529000000002],[1218254400,6103.4529000000002],[1218340800,6103.4529000000002],[1218427200,6103.4529000000002],[1218513600,6103.4529000000002],[1218600000,6103.4529000000002],[1218686400,6103.4529000000002],[1218772800,6103.4529000000002],[1218859200,6103.4529000000002],[1218945600,6103.4529000000002],[1219032000,6103.4529000000002],[1219118400,6103.4529000000002],[1219204800,6103.4529000000002],[1219291200,6103.4529000000002],[1219377600,6103.4529000000002],[1219464000,6103.4529000000002],[1219550400,6103.4529000000002],[1219636800,6103.4529000000002],[1219723200,6103.4529000000002],[1219809600,6103.4529000000002],[1219896000,6103.4529000000002],[1219982400,6103.4529000000002],[1220068800,6103.4529000000002],[1220155200,6103.4529000000002],[1220241600,6103.4529000000002],[1220328000,6103.4529000000002],[1220414400,6103.4529000000002],[1220500800,6103.4529000000002],[1220587200,6103.4529000000002],[1220673600,6103.4529000000002],[1220760000,6103.4529000000002],[1220846400,6103.4529000000002],[1220932800,6103.4529000000002],[1221019200,6103.4529000000002],[1221105600,6103.4529000000002],[1221192000,6103.4529000000002],[1221278400,6103.4529000000002],[1221364800,6103.4529000000002],[1221451200,6103.4529000000002],[1221537600,6103.4529000000002],[1221624000,6103.4529000000002],[1221710400,6103.4529000000002],[1221796800,6103.4529000000002],[1221883200,6103.4529000000002],[1221969600,6103.4529000000002],[1222056000,6103.4529000000002],[1222142400,6103.4529000000002],[1222228800,6103.4529000000002],[1222315200,6103.4529000000002],[1222401600,6103.4529000000002],[1222488000,6103.4529000000002],[1222574400,6103.4529000000002],[1222660800,6103.4529000000002],[1222747200,6103.4529000000002],[1222833600,6103.4529000000002],[1222920000,6103.4529000000002],[1223006400,6103.4529000000002],[1223092800,6103.4529000000002],[1223179200,6103.4529000000002],[1223265600,6103.4529000000002],[1223352000,6103.4529000000002],[1223438400,6103.4529000000002],[1223524800,6103.4529000000002],[1223611200,6103.4529000000002],[1223697600,6103.4529000000002],[1223784000,6103.4529000000002],[1223870400,6103.4529000000002],[1223956800,6103.4529000000002],[1224043200,6103.4529000000002],[1224129600,6103.4529000000002],[1224216000,6103.4529000000002],[1224302400,6103.4529000000002],[1224388800,6103.4529000000002],[1224475200,6103.4529000000002],[1224561600,6103.4529000000002],[1224648000,6103.4529000000002],[1224734400,6103.4529000000002],[1224820800,6103.4529000000002],[1224907200,6103.4529000000002],[1224993600,6103.4529000000002],[1225080000,6103.4529000000002],[1225166400,6103.4529000000002],[1225252800,6103.4529000000002],[1225339200,6103.4529000000002],[1225425600,6103.4529000000002],[1225512000,6103.4529000000002],[1225598400,6103.4529000000002],[1225688400,6103.4529000000002],[1225774800,6103.4529000000002],[1225861200,6103.4529000000002],[1225947600,6103.4529000000002],[1226034000,6103.4529000000002],[1226120400,6103.4529000000002],[1226206800,6103.4529000000002],[1226293200,6103.4529000000002],[1226379600,6103.4529000000002],[1226466000,6103.4529000000002],[1226552400,6103.4529000000002],[1226638800,6103.4529000000002],[1226725200,6103.4529000000002],[1226811600,6103.4529000000002],[1226898000,6103.4529000000002],[1226984400,6103.4529000000002],[1227070800,6103.4529000000002],[1227157200,6103.4529000000002],[1227243600,6103.4529000000002],[1227330000,6103.4529000000002],[1227416400,6103.4529000000002],[1227502800,6103.4529000000002],[1227589200,6103.4529000000002],[1227675600,6103.4529000000002],[1227762000,6103.4529000000002],[1227848400,6103.4529000000002],[1227934800,6103.4529000000002],[1228021200,6103.4529000000002],[1228107600,6103.4529000000002],[1228194000,6103.4529000000002],[1228280400,6103.4529000000002],[1228366800,6103.4529000000002],[1228453200,6103.4529000000002],[1228539600,6103.4529000000002],[1228626000,6103.4529000000002],[1228712400,6103.4529000000002],[1228798800,6103.4529000000002],[1228885200,6103.4529000000002],[1228971600,6103.4529000000002],[1229058000,6103.4529000000002],[1229144400,6103.4529000000002],[1229230800,6103.4529000000002],[1229317200,6103.4529000000002],[1229403600,6103.4529000000002],[1229490000,6103.4529000000002],[1229576400,6103.4529000000002],[1229662800,6103.4529000000002],[1229749200,6103.4529000000002],[1229835600,6103.4529000000002],[1229922000,6103.4529000000002],[1230008400,6103.4529000000002],[1230094800,6103.4529000000002],[1230181200,6103.4529000000002],[1230267600,6103.4529000000002],[1230354000,6103.4529000000002],[1230440400,6103.4529000000002],[1230526800,6103.4529000000002],[1230613200,6103.4529000000002],[1230699600,6103.4529000000002],[1230786000,6103.4529000000002],[1230872400,6103.4529000000002],[1230958800,6103.4529000000002],[1231045200,6103.4529000000002],[1231131600,6103.4529000000002],[1231218000,6103.4529000000002],[1231304400,6103.4529000000002],[1231390800,6103.4529000000002],[1231477200,6103.4529000000002],[1231563600,6103.4529000000002],[1231650000,6103.4529000000002],[1231736400,6103.4529000000002],[1231822800,6103.4529000000002],[1231909200,6103.4529000000002],[1231995600,6103.4529000000002],[1232082000,6103.4529000000002],[1232168400,6103.4529000000002],[1232254800,6103.4529000000002],[1232341200,6103.4529000000002],[1232427600,6103.4529000000002],[1232514000,6103.4529000000002],[1232600400,6103.4529000000002],[1232686800,6103.4529000000002],[1232773200,6103.4529000000002],[1232859600,6103.4529000000002],[1232946000,6103.4529000000002],[1233032400,6103.4529000000002],[1233118800,6103.4529000000002],[1233205200,6103.4529000000002],[1233291600,6103.4529000000002],[1233378000,6103.4529000000002],[1233464400,6103.4529000000002],[1233550800,6103.4529000000002],[1233637200,6103.4529000000002],[1233723600,6103.4529000000002],[1233810000,6103.4529000000002],[1233896400,6103.4529000000002],[1233982800,6103.4529000000002],[1234069200,6103.4529000000002],[1234155600,6103.4529000000002],[1234242000,6103.4529000000002],[1234328400,6103.4529000000002],[1234414800,6103.4529000000002],[1234501200,6103.4529000000002],[1234587600,6103.4529000000002],[1234674000,6103.4529000000002],[1234760400,6103.4529000000002],[1234846800,6103.4529000000002],[1234933200,6103.4529000000002],[1235019600,6103.4529000000002],[1235106000,6103.4529000000002],[1235192400,6103.4529000000002],[1235278800,6103.4529000000002],[1235365200,6103.4529000000002],[1235451600,6103.4529000000002],[1235538000,6103.4529000000002],[1235624400,6103.4529000000002],[1235710800,6103.4529000000002],[1235797200,6103.4529000000002],[1235883600,6103.4529000000002],[1235970000,6103.4529000000002],[1236056400,6103.4529000000002],[1236142800,6103.4529000000002],[1236229200,6103.4529000000002],[1236315600,6103.4529000000002],[1236402000,6103.4529000000002],[1236488400,6103.4529000000002],[1236571200,6103.4529000000002],[1236657600,6103.4529000000002],[1236744000,6103.4529000000002],[1236830400,6103.4529000000002],[1236916800,6103.4529000000002],[1237003200,6103.4529000000002],[1237089600,6103.4529000000002],[1237176000,6103.4529000000002],[1237262400,6103.4529000000002],[1237348800,6103.4529000000002],[1237435200,6103.4529000000002],[1237521600,6103.4529000000002],[1237608000,6103.4529000000002],[1237694400,6103.4529000000002],[1237780800,6103.4529000000002],[1237867200,6103.4529000000002],[1237953600,6103.4529000000002],[1238040000,6103.4529000000002],[1238126400,6103.4529000000002],[1238212800,6103.4529000000002],[1238299200,6103.4529000000002],[1238385600,6103.4529000000002],[1238472000,6103.4529000000002],[1238558400,6103.4529000000002],[1238644800,6103.4529000000002],[1238731200,6103.4529000000002],[1238817600,6103.4529000000002],[1238904000,6103.4529000000002],[1238990400,6103.4529000000002],[1239076800,6103.4529000000002],[1239163200,6103.4529000000002],[1239249600,6103.4529000000002],[1239336000,6103.4529000000002],[1239422400,6103.4529000000002],[1239508800,6103.4529000000002],[1239595200,6103.4529000000002],[1239681600,6103.4529000000002],[1239768000,6103.4529000000002],[1239854400,6103.4529000000002],[1239940800,6103.4529000000002],[1240027200,6103.4529000000002],[1240113600,6103.4529000000002],[1240200000,6103.4529000000002],[1240286400,6103.4529000000002],[1240372800,6103.4529000000002],[1240459200,6103.4529000000002],[1240545600,6103.4529000000002],[1240632000,6103.4529000000002],[1240718400,6103.4529000000002],[1240804800,6103.4529000000002],[1240891200,6103.4529000000002],[1240977600,6103.4529000000002],[1241064000,6103.4529000000002],[1241150400,6103.4529000000002],[1241236800,6103.4529000000002],[1241323200,6103.4529000000002],[1241409600,6103.4529000000002],[1241496000,6103.4529000000002],[1241582400,6103.4529000000002],[1241668800,6103.4529000000002],[1241755200,6103.4529000000002],[1241841600,6103.4529000000002],[1241928000,6103.4529000000002],[1242014400,6103.4529000000002],[1242100800,6103.4529000000002],[1242187200,6103.4529000000002],[1242273600,6103.4529000000002],[1242360000,6103.4529000000002],[1242446400,6103.4529000000002],[1242532800,6103.4529000000002],[1242619200,6103.4529000000002],[1242705600,6103.4529000000002],[1242792000,6103.4529000000002],[1242878400,6103.4529000000002],[1242964800,6103.4529000000002],[1243051200,6103.4529000000002],[1243137600,6103.4529000000002],[1243224000,6103.4529000000002],[1243310400,6103.4529000000002],[1243396800,6103.4529000000002],[1243483200,6103.4529000000002],[1243569600,6103.4529000000002],[1243656000,6103.4529000000002],[1243742400,6103.4529000000002],[1243828800,6103.4529000000002],[1243915200,6103.4529000000002],[1244001600,6103.4529000000002],[1244088000,6103.4529000000002],[1244174400,6103.4529000000002],[1244260800,6103.4529000000002],[1244347200,6103.4529000000002],[1244433600,6103.4529000000002],[1244520000,6103.4529000000002],[1244606400,6103.4529000000002],[1244692800,6103.4529000000002],[1244779200,6103.4529000000002],[1244865600,6103.4529000000002],[1244952000,6103.4529000000002],[1245038400,6103.4529000000002],[1245124800,6103.4529000000002],[1245211200,6103.4529000000002],[1245297600,6103.4529000000002],[1245384000,6103.4529000000002],[1245470400,6103.4529000000002],[1245556800,6103.4529000000002],[1245643200,6103.4529000000002],[1245729600,6103.4529000000002],[1245816000,6103.4529000000002],[1245902400,6103.4529000000002],[1245988800,6103.4529000000002],[1246075200,6103.4529000000002],[1246161600,6103.4529000000002],[1246248000,6103.4529000000002],[1246334400,6103.4529000000002],[1246420800,6103.4529000000002],[1246593600,6247.3608999999997],[1246680000,6247.3608999999997],[1246766400,6247.3608999999997],[1246852800,6247.3608999999997],[1246939200,6247.3608999999997],[1247025600,6247.3608999999997],[1247112000,6247.3608999999997],[1247198400,6247.3608999999997],[1247284800,6247.3608999999997],[1247371200,6247.3608999999997],[1247457600,6247.3608999999997],[1247544000,6247.3608999999997],[1247630400,6247.3608999999997],[1247716800,6247.3608999999997],[1247803200,6247.3608999999997],[1247889600,6247.3608999999997],[1247976000,6247.3608999999997],[1248062400,6247.3608999999997],[1248148800,6247.3608999999997],[1248235200,6247.3608999999997],[1248321600,6247.3608999999997],[1248408000,6247.3608999999997],[1248494400,6247.3608999999997],[1248580800,6247.3608999999997],[1248667200,6247.3608999999997],[1248753600,6247.3608999999997],[1248840000,6247.3608999999997],[1248926400,6247.3608999999997],[1249012800,6247.3608999999997],[1249099200,6247.3608999999997],[1249185600,6247.3608999999997],[1249272000,6247.3608999999997],[1249358400,6247.3608999999997],[1249444800,6247.3608999999997],[1249531200,6247.3608999999997],[1249617600,6247.3608999999997],[1249704000,6247.3608999999997],[1249790400,6247.3608999999997],[1249876800,6247.3608999999997],[1249963200,6247.3608999999997],[1250049600,6247.3608999999997],[1250136000,6247.3608999999997],[1250222400,6247.3608999999997],[1250308800,6247.3608999999997],[1250395200,6247.3608999999997],[1250481600,6247.3608999999997],[1250568000,6247.3608999999997],[1250654400,6247.3608999999997],[1250740800,6247.3608999999997],[1250827200,6247.3608999999997],[1250913600,6247.3608999999997],[1251000000,6247.3608999999997],[1251086400,6247.3608999999997],[1251172800,6247.3608999999997],[1251259200,6247.3608999999997],[1251345600,6247.3608999999997],[1251432000,6247.3608999999997],[1251518400,6247.3608999999997],[1251604800,6247.3608999999997],[1251691200,6247.3608999999997],[1251777600,6247.3608999999997],[1251864000,6247.3608999999997],[1251950400,6247.3608999999997],[1252036800,6247.3608999999997],[1252123200,6247.3608999999997],[1252209600,6247.3608999999997],[1252296000,6247.3608999999997],[1252382400,6247.3608999999997],[1252468800,6247.3608999999997],[1252555200,6247.3608999999997],[1252641600,6247.3608999999997],[1252728000,6247.3608999999997],[1252814400,6247.3608999999997],[1252900800,6247.3608999999997],[1252987200,6247.3608999999997],[1253073600,6247.3608999999997],[1253160000,6247.3608999999997],[1253246400,6247.3608999999997],[1253332800,6247.3608999999997],[1253419200,6247.3608999999997],[1253505600,6247.3608999999997],[1253592000,6247.3608999999997],[1253678400,6247.3608999999997],[1253764800,6247.3608999999997],[1253851200,6247.3608999999997],[1253937600,6247.3608999999997],[1254024000,6247.3608999999997],[1254110400,6247.3608999999997],[1254196800,6247.3608999999997],[1254283200,6247.3608999999997],[1254369600,6247.3608999999997],[1254456000,6247.3608999999997],[1254542400,6247.3608999999997],[1254628800,6247.3608999999997],[1254715200,6247.3608999999997],[1254801600,6247.3608999999997],[1254888000,6247.3608999999997],[1254974400,6247.3608999999997],[1255060800,6247.3608999999997],[1255147200,6247.3608999999997],[1255233600,6247.3608999999997],[1255320000,6247.3608999999997],[1255406400,6247.3608999999997],[1255492800,6247.3608999999997],[1255579200,6247.3608999999997],[1255665600,6247.3608999999997],[1255752000,6247.3608999999997],[1255838400,6247.3608999999997],[1255924800,6247.3608999999997],[1256011200,6247.3608999999997],[1256097600,6247.3608999999997],[1256184000,6247.3608999999997],[1256270400,6247.3608999999997],[1256356800,6247.3608999999997],[1256443200,6247.3608999999997],[1256529600,6247.3608999999997],[1256616000,6247.3608999999997],[1256702400,6247.3608999999997],[1256788800,6247.3608999999997],[1256875200,6247.3608999999997],[1256961600,6247.3608999999997],[1257048000,6247.3608999999997],[1257138000,6247.3608999999997],[1257224400,6247.3608999999997],[1257310800,6247.3608999999997],[1257397200,6247.3608999999997],[1257483600,6247.3608999999997],[1257570000,6247.3608999999997],[1257656400,6247.3608999999997],[1257742800,6247.3608999999997],[1257829200,6247.3608999999997],[1257915600,6247.3608999999997],[1258002000,6247.3608999999997],[1258088400,6247.3608999999997],[1258174800,6247.3608999999997],[1258261200,6247.3608999999997],[1258347600,6247.3608999999997],[1258434000,6247.3608999999997],[1258520400,6247.3608999999997],[1258606800,6247.3608999999997],[1258693200,6247.3608999999997],[1258779600,6247.3608999999997],[1258866000,6247.3608999999997],[1258952400,6247.3608999999997],[1259038800,6247.3608999999997],[1259125200,6247.3608999999997],[1259211600,6247.3608999999997],[1259298000,6247.3608999999997],[1259384400,6247.3608999999997],[1259470800,6247.3608999999997],[1259557200,6247.3608999999997],[1259643600,6247.3608999999997],[1259730000,6247.3608999999997],[1259816400,6247.3608999999997],[1259902800,6247.3608999999997],[1259989200,6247.3608999999997],[1260075600,6247.3608999999997],[1260162000,6247.3608999999997],[1260248400,6247.3608999999997],[1260334800,6247.3608999999997],[1260421200,6247.3608999999997],[1260507600,6247.3608999999997],[1260594000,6247.3608999999997],[1260680400,6247.3608999999997],[1260766800,6247.3608999999997],[1260853200,6247.3608999999997],[1260939600,6247.3608999999997],[1261026000,6247.3608999999997],[1261112400,6247.3608999999997],[1261198800,6247.3608999999997],[1261285200,6247.3608999999997],[1261371600,6247.3608999999997],[1261458000,6247.3608999999997],[1261544400,6247.3608999999997],[1261630800,6247.3608999999997],[1261717200,6247.3608999999997],[1261803600,6247.3608999999997],[1261890000,6247.3608999999997],[1261976400,6247.3608999999997],[1262062800,6247.3608999999997],[1262149200,6247.3608999999997],[1262235600,6247.3608999999997],[1262322000,6247.3608999999997],[1262408400,6247.3608999999997],[1262494800,6247.3608999999997],[1262581200,6247.3608999999997],[1262667600,6247.3608999999997],[1262754000,6247.3608999999997],[1262840400,6247.3608999999997],[1262926800,6247.3608999999997],[1263013200,6247.3608999999997],[1263099600,6247.3608999999997],[1263186000,6247.3608999999997],[1263272400,6247.3608999999997],[1263358800,6247.3608999999997],[1263445200,6247.3608999999997],[1263531600,6247.3608999999997],[1263618000,6247.3608999999997],[1263704400,6247.3608999999997],[1263790800,6247.3608999999997],[1263877200,6247.3608999999997],[1263963600,6247.3608999999997],[1264050000,6247.3608999999997],[1264136400,6247.3608999999997],[1264222800,6247.3608999999997],[1264309200,6247.3608999999997],[1264395600,6247.3608999999997],[1264482000,6247.3608999999997],[1264568400,6247.3608999999997],[1264654800,6247.3608999999997],[1264741200,6247.3608999999997],[1264827600,6247.3608999999997],[1264914000,6247.3608999999997],[1265000400,6247.3608999999997],[1265086800,6247.3608999999997],[1265173200,6247.3608999999997],[1265259600,6247.3608999999997],[1265346000,6247.3608999999997],[1265432400,6247.3608999999997],[1265518800,6247.3608999999997],[1265605200,6247.3608999999997],[1265691600,6247.3608999999997],[1265778000,6247.3608999999997],[1265864400,6247.3608999999997],[1265950800,6247.3608999999997],[1266037200,6247.3608999999997],[1266123600,6247.3608999999997],[1266210000,6247.3608999999997],[1266296400,6247.3608999999997],[1266382800,6247.3608999999997],[1266469200,6247.3608999999997],[1266555600,6247.3608999999997],[1266642000,6247.3608999999997],[1266728400,6247.3608999999997],[1266814800,6247.3608999999997],[1266901200,6247.3608999999997],[1266987600,6247.3608999999997],[1267074000,6247.3608999999997],[1267160400,6247.3608999999997],[1267246800,6247.3608999999997],[1267333200,6247.3608999999997],[1267419600,6247.3608999999997],[1267506000,6247.3608999999997],[1267592400,6247.3608999999997],[1267678800,6247.3608999999997],[1267765200,6247.3608999999997],[1267851600,6247.3608999999997],[1267938000,6247.3608999999997],[1268024400,6247.3608999999997],[1268110800,6247.3608999999997],[1268197200,6247.3608999999997],[1268283600,6247.3608999999997],[1268370000,6247.3608999999997],[1268456400,6247.3608999999997],[1268542800,6247.3608999999997],[1268625600,6247.3608999999997],[1268712000,6247.3608999999997],[1268798400,6247.3608999999997],[1268884800,6247.3608999999997],[1268971200,6247.3608999999997],[1269057600,6247.3608999999997],[1269144000,6247.3608999999997],[1269230400,6247.3608999999997],[1269316800,6247.3608999999997],[1269403200,6247.3608999999997],[1269489600,6247.3608999999997],[1269576000,6247.3608999999997],[1269662400,6247.3608999999997],[1269748800,6247.3608999999997],[1269835200,6247.3608999999997],[1269921600,6247.3608999999997],[1270008000,6247.3608999999997],[1270094400,6247.3608999999997],[1270180800,6247.3608999999997],[1270267200,6247.3608999999997],[1270353600,6247.3608999999997],[1270440000,6247.3608999999997],[1270526400,6247.3608999999997],[1270612800,6247.3608999999997],[1270699200,6247.3608999999997],[1270785600,6247.3608999999997],[1270872000,6247.3608999999997],[1270958400,6247.3608999999997],[1271044800,6247.3608999999997],[1271131200,6247.3608999999997],[1271217600,6247.3608999999997],[1271304000,6247.3608999999997],[1271390400,6247.3608999999997],[1271476800,6247.3608999999997],[1271563200,6247.3608999999997],[1271649600,6247.3608999999997],[1271736000,6247.3608999999997],[1271822400,6247.3608999999997],[1271908800,6247.3608999999997],[1271995200,6247.3608999999997],[1272081600,6247.3608999999997],[1272168000,6247.3608999999997],[1272254400,6247.3608999999997],[1272340800,6247.3608999999997],[1272427200,6247.3608999999997],[1272513600,6247.3608999999997],[1272600000,6247.3608999999997],[1272686400,6247.3608999999997],[1272772800,6247.3608999999997],[1272859200,6247.3608999999997],[1272945600,6247.3608999999997],[1273032000,6247.3608999999997],[1273118400,6247.3608999999997],[1273204800,6247.3608999999997],[1273291200,6247.3608999999997],[1273377600,6247.3608999999997],[1273464000,6247.3608999999997],[1273550400,6247.3608999999997],[1273636800,6247.3608999999997],[1273723200,6247.3608999999997],[1273809600,6247.3608999999997],[1273896000,6247.3608999999997],[1273982400,6247.3608999999997],[1274068800,6247.3608999999997],[1274155200,6247.3608999999997],[1274241600,6247.3608999999997],[1274328000,6247.3608999999997],[1274414400,6247.3608999999997],[1274500800,6247.3608999999997],[1274587200,6247.3608999999997],[1274673600,6247.3608999999997],[1274760000,6247.3608999999997],[1274846400,6247.3608999999997],[1274932800,6247.3608999999997],[1275019200,6247.3608999999997],[1275105600,6247.3608999999997],[1275192000,6247.3608999999997],[1275278400,6247.3608999999997],[1275364800,6247.3608999999997],[1275451200,6247.3608999999997],[1275537600,6247.3608999999997],[1275624000,6247.3608999999997],[1275710400,6247.3608999999997],[1275796800,6247.3608999999997],[1275883200,6247.3608999999997],[1275969600,6247.3608999999997],[1276056000,6247.3608999999997],[1276142400,6247.3608999999997],[1276228800,6247.3608999999997],[1276315200,6247.3608999999997],[1276401600,6247.3608999999997],[1276488000,6247.3608999999997],[1276574400,6247.3608999999997],[1276660800,6247.3608999999997],[1276747200,6247.3608999999997],[1276833600,6247.3608999999997],[1276920000,6247.3608999999997],[1277006400,6247.3608999999997],[1277092800,6247.3608999999997],[1277179200,6247.3608999999997],[1277265600,6247.3608999999997],[1277352000,6247.3608999999997],[1277438400,6247.3608999999997],[1277524800,6247.3608999999997],[1277611200,6247.3608999999997],[1277697600,6247.3608999999997],[1277784000,6247.3608999999997],[1277870400,6247.3608999999997],[1277956800,6247.3608999999997],[1278129600,6587.7281999999996],[1278216000,6587.7281999999996],[1278302400,6587.7281999999996],[1278388800,6587.7281999999996],[1278475200,6587.7281999999996],[1278561600,6587.7281999999996],[1278648000,6587.7281999999996],[1278734400,6587.7281999999996],[1278820800,6587.7281999999996],[1278907200,6587.7281999999996],[1278993600,6587.7281999999996],[1279080000,6587.7281999999996],[1279166400,6587.7281999999996],[1279252800,6587.7281999999996],[1279339200,6587.7281999999996],[1279425600,6587.7281999999996],[1279512000,6587.7281999999996],[1279598400,6587.7281999999996],[1279684800,6587.7281999999996],[1279771200,6587.7281999999996],[1279857600,6587.7281999999996],[1279944000,6587.7281999999996],[1280030400,6587.7281999999996],[1280116800,6587.7281999999996],[1280203200,6587.7281999999996],[1280289600,6587.7281999999996],[1280376000,6587.7281999999996],[1280462400,6587.7281999999996],[1280548800,6587.7281999999996],[1280635200,6587.7281999999996],[1280721600,6587.7281999999996],[1280808000,6587.7281999999996],[1280894400,6587.7281999999996],[1280980800,6587.7281999999996],[1281067200,6587.7281999999996],[1281153600,6587.7281999999996],[1281240000,6587.7281999999996],[1281326400,6587.7281999999996],[1281412800,6587.7281999999996],[1281499200,6587.7281999999996],[1281585600,6587.7281999999996],[1281672000,6587.7281999999996],[1281758400,6587.7281999999996],[1281844800,6587.7281999999996],[1281931200,6587.7281999999996],[1282017600,6587.7281999999996],[1282104000,6587.7281999999996],[1282190400,6587.7281999999996],[1282276800,6587.7281999999996],[1282363200,6587.7281999999996],[1282449600,6587.7281999999996],[1282536000,6587.7281999999996],[1282622400,6587.7281999999996],[1282708800,6587.7281999999996],[1282795200,6587.7281999999996],[1282881600,6587.7281999999996],[1282968000,6587.7281999999996],[1283054400,6587.7281999999996],[1283140800,6587.7281999999996],[1283227200,6587.7281999999996],[1283313600,6587.7281999999996],[1283400000,6587.7281999999996],[1283486400,6587.7281999999996],[1283572800,6587.7281999999996],[1283659200,6587.7281999999996],[1283745600,6587.7281999999996],[1283832000,6587.7281999999996],[1283918400,6587.7281999999996],[1284004800,6587.7281999999996],[1284091200,6587.7281999999996],[1284177600,6587.7281999999996],[1284264000,6587.7281999999996],[1284350400,6587.7281999999996],[1284436800,6587.7281999999996],[1284523200,6587.7281999999996],[1284609600,6587.7281999999996],[1284696000,6587.7281999999996],[1284782400,6587.7281999999996],[1284868800,6587.7281999999996],[1284955200,6587.7281999999996],[1285041600,6587.7281999999996],[1285128000,6587.7281999999996],[1285214400,6587.7281999999996],[1285300800,6587.7281999999996],[1285387200,6587.7281999999996],[1285473600,6587.7281999999996],[1285560000,6587.7281999999996],[1285646400,6587.7281999999996],[1285732800,6587.7281999999996],[1285819200,6587.7281999999996],[1285905600,6587.7281999999996],[1285992000,6587.7281999999996],[1286078400,6587.7281999999996],[1286164800,6587.7281999999996],[1286251200,6587.7281999999996],[1286337600,6587.7281999999996],[1286424000,6587.7281999999996],[1286510400,6587.7281999999996],[1286596800,6587.7281999999996],[1286683200,6587.7281999999996],[1286769600,6587.7281999999996],[1286856000,6587.7281999999996],[1286942400,6587.7281999999996],[1287028800,6587.7281999999996],[1287115200,6587.7281999999996],[1287201600,6587.7281999999996],[1287288000,6587.7281999999996],[1287374400,6587.7281999999996],[1287460800,6587.7281999999996],[1287547200,6587.7281999999996],[1287633600,6587.7281999999996],[1287720000,6587.7281999999996],[1287806400,6587.7281999999996],[1287892800,6587.7281999999996],[1287979200,6587.7281999999996],[1288065600,6587.7281999999996],[1288152000,6587.7281999999996],[1288238400,6587.7281999999996],[1288324800,6587.7281999999996],[1288411200,6587.7281999999996],[1288497600,6587.7281999999996],[1288584000,6587.7281999999996],[1288670400,6587.7281999999996],[1288756800,6587.7281999999996],[1288843200,6587.7281999999996],[1288929600,6587.7281999999996],[1289016000,6587.7281999999996],[1289102400,6587.7281999999996],[1289192400,6587.7281999999996],[1289278800,6587.7281999999996],[1289365200,6587.7281999999996],[1289451600,6587.7281999999996],[1289538000,6587.7281999999996],[1289624400,6587.7281999999996],[1289710800,6587.7281999999996],[1289797200,6587.7281999999996],[1289883600,6587.7281999999996],[1289970000,6587.7281999999996],[1290056400,6587.7281999999996],[1290142800,6587.7281999999996],[1290229200,6587.7281999999996],[1290315600,6587.7281999999996],[1290402000,6587.7281999999996],[1290488400,6587.7281999999996],[1290574800,6587.7281999999996],[1290661200,6587.7281999999996],[1290747600,6587.7281999999996],[1290834000,6587.7281999999996],[1290920400,6587.7281999999996],[1291006800,6587.7281999999996],[1291093200,6587.7281999999996],[1291179600,6587.7281999999996],[1291266000,6587.7281999999996],[1291352400,6587.7281999999996],[1291438800,6587.7281999999996],[1291525200,6587.7281999999996],[1291611600,6587.7281999999996],[1291698000,6587.7281999999996],[1291784400,6587.7281999999996],[1291870800,6587.7281999999996],[1291957200,6587.7281999999996],[1292043600,6587.7281999999996],[1292130000,6587.7281999999996],[1292216400,6587.7281999999996],[1292302800,6587.7281999999996],[1292389200,6587.7281999999996],[1292475600,6587.7281999999996],[1292562000,6587.7281999999996],[1292648400,6587.7281999999996],[1292734800,6587.7281999999996],[1292821200,6587.7281999999996],[1292907600,6587.7281999999996],[1292994000,6587.7281999999996],[1293080400,6587.7281999999996],[1293166800,6587.7281999999996],[1293253200,6587.7281999999996],[1293339600,6587.7281999999996],[1293426000,6587.7281999999996],[1293512400,6587.7281999999996],[1293598800,6587.7281999999996],[1293685200,6587.7281999999996],[1293771600,6587.7281999999996],[1293858000,6587.7281999999996],[1293944400,6587.7281999999996],[1294030800,6587.7281999999996],[1294117200,6587.7281999999996],[1294203600,6587.7281999999996],[1294290000,6587.7281999999996],[1294376400,6587.7281999999996],[1294462800,6587.7281999999996],[1294549200,6587.7281999999996],[1294635600,6587.7281999999996],[1294722000,6587.7281999999996],[1294808400,6587.7281999999996],[1294894800,6587.7281999999996],[1294981200,6587.7281999999996],[1295067600,6587.7281999999996],[1295154000,6587.7281999999996],[1295240400,6587.7281999999996],[1295326800,6587.7281999999996],[1295413200,6587.7281999999996],[1295499600,6587.7281999999996],[1295586000,6587.7281999999996],[1295672400,6587.7281999999996],[1295758800,6587.7281999999996],[1295845200,6587.7281999999996],[1295931600,6587.7281999999996],[1296018000,6587.7281999999996],[1296104400,6587.7281999999996],[1296190800,6587.7281999999996],[1296277200,6587.7281999999996],[1296363600,6587.7281999999996],[1296450000,6587.7281999999996],[1296536400,6587.7281999999996],[1296622800,6587.7281999999996],[1296709200,6587.7281999999996],[1296795600,6587.7281999999996],[1296882000,6587.7281999999996],[1296968400,6587.7281999999996],[1297054800,6587.7281999999996],[1297141200,6587.7281999999996],[1297227600,6587.7281999999996],[1297314000,6587.7281999999996],[1297400400,6587.7281999999996],[1297486800,6587.7281999999996],[1297573200,6587.7281999999996],[1297659600,6587.7281999999996],[1297746000,6587.7281999999996],[1297832400,6587.7281999999996],[1297918800,6587.7281999999996],[1298005200,6587.7281999999996],[1298091600,6587.7281999999996],[1298178000,6587.7281999999996],[1298264400,6587.7281999999996],[1298350800,6587.7281999999996],[1298437200,6587.7281999999996],[1298523600,6587.7281999999996],[1298610000,6587.7281999999996],[1298696400,6587.7281999999996],[1298782800,6587.7281999999996],[1298869200,6587.7281999999996],[1298955600,6587.7281999999996],[1299042000,6587.7281999999996],[1299128400,6587.7281999999996],[1299214800,6587.7281999999996],[1299301200,6587.7281999999996],[1299387600,6587.7281999999996],[1299474000,6587.7281999999996],[1299560400,6587.7281999999996],[1299646800,6587.7281999999996],[1299733200,6587.7281999999996],[1299819600,6587.7281999999996],[1299906000,6587.7281999999996],[1299992400,6587.7281999999996],[1300075200,6587.7281999999996],[1300161600,6587.7281999999996],[1300248000,6587.7281999999996],[1300334400,6587.7281999999996],[1300420800,6587.7281999999996],[1300507200,6587.7281999999996],[1300593600,6587.7281999999996],[1300680000,6587.7281999999996],[1300766400,6587.7281999999996],[1300852800,6587.7281999999996],[1300939200,6587.7281999999996],[1301025600,6587.7281999999996],[1301112000,6587.7281999999996],[1301198400,6587.7281999999996],[1301284800,6587.7281999999996],[1301371200,6587.7281999999996],[1301457600,6587.7281999999996],[1301544000,6587.7281999999996],[1301630400,6587.7281999999996],[1301716800,6587.7281999999996],[1301803200,6587.7281999999996],[1301889600,6587.7281999999996],[1301976000,6587.7281999999996],[1302062400,6587.7281999999996],[1302148800,6587.7281999999996],[1302235200,6587.7281999999996],[1302321600,6587.7281999999996],[1302408000,6587.7281999999996],[1302494400,6587.7281999999996],[1302580800,6587.7281999999996],[1302667200,6587.7281999999996],[1302753600,6587.7281999999996],[1302840000,6587.7281999999996],[1302926400,6587.7281999999996],[1303012800,6587.7281999999996],[1303099200,6587.7281999999996],[1303185600,6587.7281999999996],[1303272000,6587.7281999999996],[1303358400,6587.7281999999996],[1303444800,6587.7281999999996],[1303531200,6587.7281999999996],[1303617600,6587.7281999999996],[1303704000,6587.7281999999996],[1303790400,6587.7281999999996],[1303876800,6587.7281999999996],[1303963200,6587.7281999999996],[1304049600,6587.7281999999996],[1304136000,6587.7281999999996],[1304222400,6587.7281999999996],[1304308800,6587.7281999999996],[1304395200,6587.7281999999996],[1304481600,6587.7281999999996],[1304568000,6587.7281999999996],[1304654400,6587.7281999999996],[1304740800,6587.7281999999996],[1304827200,6587.7281999999996],[1304913600,6587.7281999999996],[1305000000,6587.7281999999996],[1305086400,6587.7281999999996],[1305172800,6587.7281999999996],[1305259200,6587.7281999999996],[1305345600,6587.7281999999996],[1305432000,6587.7281999999996],[1305518400,6587.7281999999996],[1305604800,6587.7281999999996],[1305691200,6587.7281999999996],[1305777600,6587.7281999999996],[1305864000,6587.7281999999996],[1305950400,6587.7281999999996],[1306036800,6587.7281999999996],[1306123200,6587.7281999999996],[1306209600,6587.7281999999996],[1306296000,6587.7281999999996],[1306382400,6587.7281999999996],[1306468800,6587.7281999999996],[1306555200,6587.7281999999996],[1306641600,6587.7281999999996],[1306728000,6587.7281999999996],[1306814400,6587.7281999999996],[1306900800,6587.7281999999996],[1306987200,6587.7281999999996],[1307073600,6587.7281999999996],[1307160000,6587.7281999999996],[1307246400,6587.7281999999996],[1307332800,6587.7281999999996],[1307419200,6587.7281999999996],[1307505600,6587.7281999999996],[1307592000,6587.7281999999996],[1307678400,6587.7281999999996],[1307764800,6587.7281999999996],[1307851200,6587.7281999999996],[1307937600,6587.7281999999996],[1308024000,6587.7281999999996],[1308110400,6587.7281999999996],[1308196800,6587.7281999999996],[1308283200,6587.7281999999996],[1308369600,6587.7281999999996],[1308456000,6587.7281999999996],[1308542400,6587.7281999999996],[1308628800,6587.7281999999996],[1308715200,6587.7281999999996],[1308801600,6587.7281999999996],[1308888000,6587.7281999999996],[1308974400,6587.7281999999996],[1309060800,6587.7281999999996],[1309147200,6587.7281999999996],[1309233600,6587.7281999999996],[1309320000,6587.7281999999996],[1309406400,6587.7281999999996],[1309492800,6587.7281999999996],[1309924800,6797.5859],[1310011200,6797.5859],[1310097600,6797.5859],[1310184000,6797.5859],[1310270400,6797.5859],[1310356800,6797.5859],[1310443200,6797.5859],[1310529600,6797.5859],[1310616000,6797.5859],[1310702400,6797.5859],[1310788800,6797.5859],[1310875200,6797.5859],[1310961600,6797.5859],[1311048000,6797.5859],[1311134400,6797.5859],[1311220800,6797.5859],[1311307200,6797.5859],[1311393600,6797.5859],[1311480000,6797.5859],[1311566400,6797.5859],[1311652800,6797.5859],[1311739200,6797.5859],[1311825600,6797.5859],[1311912000,6797.5859],[1311998400,6797.5859],[1312084800,6797.5859],[1312171200,6797.5859],[1312257600,6797.5859],[1312344000,6797.5859],[1312430400,6797.5859],[1312516800,6797.5859],[1312603200,6797.5859],[1312689600,6797.5859],[1312776000,6797.5859],[1312862400,6797.5859],[1312948800,6797.5859],[1313035200,6797.5859],[1313121600,6797.5859],[1313208000,6797.5859],[1313294400,6797.5859],[1313380800,6797.5859],[1313467200,6797.5859],[1313553600,6797.5859],[1313640000,6797.5859],[1313726400,6797.5859],[1313812800,6797.5859],[1313899200,6797.5859],[1313985600,6797.5859],[1314072000,6797.5859],[1314158400,6797.5859],[1314244800,6797.5859],[1314331200,6797.5859],[1314417600,6797.5859],[1314504000,6797.5859],[1314590400,6797.5859],[1314676800,6797.5859],[1314763200,6797.5859],[1314849600,6797.5859],[1314936000,6797.5859],[1315022400,6797.5859],[1315108800,6797.5859],[1315195200,6797.5859],[1315281600,6797.5859],[1315368000,6797.5859],[1315454400,6797.5859],[1315540800,6797.5859],[1315627200,6797.5859],[1315713600,6797.5859],[1315800000,6797.5859],[1315886400,6797.5859],[1315972800,6797.5859],[1316059200,6797.5859],[1316145600,6797.5859],[1316232000,6797.5859],[1316318400,6797.5859],[1316404800,6797.5859],[1316491200,6797.5859],[1316577600,6797.5859],[1316664000,6797.5859],[1316750400,6797.5859],[1316836800,6797.5859],[1316923200,6797.5859],[1317009600,6797.5859],[1317096000,6797.5859],[1317182400,6797.5859],[1317268800,6797.5859],[1317355200,6797.5859],[1317441600,6797.5859],[1317528000,6797.5859],[1317614400,6797.5859],[1317700800,6797.5859],[1317787200,6797.5859],[1317873600,6797.5859],[1317960000,6797.5859],[1318046400,6797.5859],[1318132800,6797.5859],[1318219200,6797.5859],[1318305600,6797.5859],[1318392000,6797.5859],[1318478400,6797.5859],[1318564800,6797.5859],[1318651200,6797.5859],[1318737600,6797.5859],[1318824000,6797.5859],[1318910400,6797.5859],[1318996800,6797.5859],[1319083200,6797.5859],[1319169600,6797.5859],[1319256000,6797.5859],[1319342400,6797.5859],[1319428800,6797.5859],[1319515200,6797.5859],[1319601600,6797.5859],[1319688000,6797.5859],[1319774400,6797.5859],[1319860800,6797.5859],[1319947200,6797.5859],[1320033600,6797.5859],[1320120000,6797.5859],[1320206400,6797.5859],[1320292800,6797.5859],[1320379200,6797.5859],[1320465600,6797.5859],[1320552000,6797.5859],[1320642000,6797.5859],[1320728400,6797.5859],[1320814800,6797.5859],[1320901200,6797.5859],[1320987600,6797.5859],[1321074000,6797.5859],[1321160400,6797.5859],[1321246800,6797.5859],[1321333200,6797.5859],[1321419600,6797.5859],[1321506000,6797.5859],[1321592400,6797.5859],[1321678800,6797.5859],[1321765200,6797.5859],[1321851600,6797.5859],[1321938000,6797.5859],[1322024400,6797.5859],[1322110800,6797.5859],[1322197200,6797.5859],[1322283600,6797.5859],[1322370000,6797.5859],[1322456400,6797.5859],[1322542800,6797.5859],[1322629200,6797.5859],[1322715600,6797.5859],[1322802000,6797.5859],[1322888400,6797.5859],[1322974800,6797.5859],[1323061200,6797.5859],[1323147600,6797.5859],[1323234000,6797.5859],[1323320400,6797.5859],[1323406800,6797.5859],[1323493200,6797.5859],[1323579600,6797.5859],[1323666000,6797.5859],[1323752400,6797.5859],[1323838800,6797.5859],[1323925200,6797.5859],[1324011600,6797.5859],[1324098000,6797.5859],[1324184400,6797.5859],[1324270800,6797.5859],[1324357200,6797.5859],[1324443600,6797.5859],[1324530000,6797.5859],[1324616400,6797.5859],[1324702800,6797.5859],[1324789200,6797.5859],[1324875600,6797.5859],[1324962000,6797.5859],[1325048400,6797.5859],[1325134800,6797.5859],[1325221200,6797.5859],[1325307600,6797.5859],[1325394000,6797.5859],[1325480400,6797.5859],[1325566800,6797.5859],[1325653200,6797.5859],[1325739600,6797.5859],[1325826000,6797.5859],[1325912400,6797.5859],[1325998800,6797.5859],[1326085200,6797.5859],[1326171600,6797.5859],[1326258000,6797.5859],[1326344400,6797.5859],[1326430800,6797.5859],[1326517200,6797.5859],[1326603600,6797.5859],[1326690000,6797.5859],[1326776400,6797.5859],[1326862800,6797.5859],[1326949200,6797.5859],[1327035600,6797.5859],[1327122000,6797.5859],[1327208400,6797.5859],[1327294800,6797.5859],[1327381200,6797.5859],[1327467600,6797.5859],[1327554000,6797.5859],[1327640400,6797.5859],[1327726800,6797.5859],[1327813200,6797.5859],[1327899600,6797.5859],[1327986000,6797.5859],[1328072400,6797.5859],[1328158800,6797.5859],[1328245200,6797.5859],[1328331600,6797.5859],[1328418000,6797.5859],[1328504400,6797.5859],[1328590800,6797.5859],[1328677200,6797.5859],[1328763600,6797.5859],[1328850000,6797.5859],[1328936400,6797.5859],[1329022800,6797.5859],[1329109200,6797.5859],[1329195600,6797.5859],[1329282000,6797.5859],[1329368400,6797.5859],[1329454800,6797.5859],[1329541200,6797.5859],[1329627600,6797.5859],[1329714000,6797.5859],[1329800400,6797.5859],[1329886800,6797.5859],[1329973200,6797.5859],[1330059600,6797.5859],[1330146000,6797.5859],[1330232400,6797.5859],[1330318800,6797.5859],[1330405200,6797.5859],[1330491600,6797.5859],[1330578000,6797.5859],[1330664400,6797.5859],[1330750800,6797.5859],[1330837200,6797.5859],[1330923600,6797.5859],[1331010000,6797.5859],[1331096400,6797.5859],[1331182800,6797.5859],[1331269200,6797.5859],[1331355600,6797.5859],[1331442000,6797.5859],[1331524800,6797.5859],[1331611200,6797.5859],[1331697600,6797.5859],[1331784000,6797.5859],[1331870400,6797.5859],[1331956800,6797.5859],[1332043200,6797.5859],[1332129600,6797.5859],[1332216000,6797.5859],[1332302400,6797.5859],[1332388800,6797.5859],[1332475200,6797.5859],[1332561600,6797.5859],[1332648000,6797.5859],[1332734400,6797.5859],[1332820800,6797.5859],[1332907200,6797.5859],[1332993600,6797.5859],[1333080000,6797.5859],[1333166400,6797.5859],[1333252800,6797.5859],[1333339200,6797.5859],[1333425600,6797.5859],[1333512000,6797.5859],[1333598400,6797.5859],[1333684800,6797.5859],[1333771200,6797.5859],[1333857600,6797.5859],[1333944000,6797.5859],[1334030400,6797.5859],[1334116800,6797.5859],[1334203200,6797.5859],[1334289600,6797.5859],[1334376000,6797.5859],[1334462400,6797.5859],[1334548800,6797.5859],[1334635200,6797.5859],[1334721600,6797.5859],[1334808000,6797.5859],[1334894400,6797.5859],[1334980800,6797.5859],[1335067200,6797.5859],[1335153600,6797.5859],[1335240000,6797.5859],[1335326400,6797.5859],[1335412800,6797.5859],[1335499200,6797.5859],[1335585600,6797.5859],[1335672000,6797.5859],[1335758400,6797.5859],[1335844800,6797.5859],[1335931200,6797.5859],[1336017600,6797.5859],[1336104000,6797.5859],[1336190400,6797.5859],[1336276800,6797.5859],[1336363200,6797.5859],[1336449600,6797.5859],[1336536000,6797.5859],[1336622400,6797.5859],[1336708800,6797.5859],[1336795200,6797.5859],[1336881600,6797.5859],[1336968000,6797.5859],[1337054400,6797.5859],[1337140800,6797.5859],[1337227200,6797.5859],[1337313600,6797.5859],[1337400000,6797.5859],[1337486400,6797.5859],[1337572800,6797.5859],[1337659200,6797.5859],[1337745600,6797.5859],[1337832000,6797.5859],[1337918400,6797.5859],[1338004800,6797.5859],[1338091200,6797.5859],[1338177600,6797.5859],[1338264000,6797.5859],[1338350400,6797.5859],[1338436800,6797.5859],[1338523200,6797.5859],[1338609600,6797.5859],[1338696000,6797.5859],[1338782400,6797.5859],[1338868800,6797.5859],[1338955200,6797.5859],[1339041600,6797.5859],[1339128000,6797.5859],[1339214400,6797.5859],[1339300800,6797.5859],[1339387200,6797.5859],[1339473600,6797.5859],[1339560000,6797.5859],[1339646400,6797.5859],[1339732800,6797.5859],[1339819200,6797.5859],[1339905600,6797.5859],[1339992000,6797.5859],[1340078400,6797.5859],[1340164800,6797.5859],[1340251200,6797.5859],[1340337600,6797.5859],[1340424000,6797.5859],[1340510400,6797.5859],[1340596800,6797.5859],[1340683200,6797.5859],[1340769600,6797.5859],[1340856000,6797.5859],[1340942400,6797.5859],[1341028800,6797.5859],[1341115200,6797.5859],[1341201600,6797.5859],[1341374400,7815.9780000000001],[1341460800,7815.9780000000001],[1341547200,7815.9780000000001],[1341633600,7815.9780000000001],[1341720000,7815.9780000000001],[1341806400,7815.9780000000001],[1341892800,7815.9780000000001],[1341979200,7815.9780000000001],[1342065600,7815.9780000000001],[1342152000,7815.9780000000001],[1342238400,7815.9780000000001],[1342324800,7815.9780000000001],[1342411200,7815.9780000000001],[1342497600,7815.9780000000001],[1342584000,7815.9780000000001],[1342670400,7815.9780000000001],[1342756800,7815.9780000000001],[1342843200,7815.9780000000001],[1342929600,7815.9780000000001],[1343016000,7815.9780000000001],[1343102400,7815.9780000000001],[1343188800,7815.9780000000001],[1343275200,7815.9780000000001],[1343361600,7815.9780000000001],[1343448000,7815.9780000000001],[1343534400,7815.9780000000001],[1343620800,7815.9780000000001],[1343707200,7815.9780000000001],[1343793600,7815.9780000000001],[1343880000,7815.9780000000001],[1343966400,7815.9780000000001],[1344052800,7815.9780000000001],[1344139200,7815.9780000000001],[1344225600,7815.9780000000001],[1344312000,7815.9780000000001],[1344398400,7815.9780000000001],[1344484800,7815.9780000000001],[1344571200,7815.9780000000001],[1344657600,7815.9780000000001],[1344744000,7815.9780000000001],[1344830400,7815.9780000000001],[1344916800,7815.9780000000001],[1345003200,7815.9780000000001],[1345089600,7815.9780000000001],[1345176000,7815.9780000000001],[1345262400,7815.9780000000001],[1345348800,7815.9780000000001],[1345435200,7815.9780000000001],[1345521600,7815.9780000000001],[1345608000,7815.9780000000001],[1345694400,7815.9780000000001],[1345780800,7815.9780000000001],[1345867200,7815.9780000000001],[1345953600,7815.9780000000001],[1346040000,7815.9780000000001],[1346126400,7815.9780000000001],[1346212800,7815.9780000000001],[1346299200,7815.9780000000001],[1346385600,7815.9780000000001],[1346472000,7815.9780000000001],[1346558400,7815.9780000000001],[1346644800,7815.9780000000001],[1346731200,7815.9780000000001],[1346817600,7815.9780000000001],[1346904000,7815.9780000000001],[1346990400,7815.9780000000001],[1347076800,7815.9780000000001],[1347163200,7815.9780000000001],[1347249600,7815.9780000000001],[1347336000,7815.9780000000001],[1347422400,7815.9780000000001],[1347508800,7815.9780000000001],[1347595200,7815.9780000000001],[1347681600,7815.9780000000001],[1347768000,7815.9780000000001],[1347854400,7815.9780000000001],[1347940800,7815.9780000000001],[1348027200,7815.9780000000001],[1348113600,7815.9780000000001],[1348200000,7815.9780000000001],[1348286400,7815.9780000000001],[1348372800,7815.9780000000001],[1348459200,7815.9780000000001],[1348545600,7815.9780000000001],[1348632000,7815.9780000000001],[1348718400,7815.9780000000001],[1348804800,7815.9780000000001],[1348891200,7815.9780000000001],[1348977600,7815.9780000000001],[1349064000,7815.9780000000001],[1349150400,7815.9780000000001],[1349236800,7815.9780000000001],[1349323200,7815.9780000000001],[1349409600,7815.9780000000001],[1349496000,7815.9780000000001],[1349582400,7815.9780000000001],[1349668800,7815.9780000000001],[1349755200,7815.9780000000001],[1349841600,7815.9780000000001],[1349928000,7815.9780000000001],[1350014400,7815.9780000000001],[1350100800,7815.9780000000001],[1350187200,7815.9780000000001],[1350273600,7815.9780000000001],[1350360000,7815.9780000000001],[1350446400,7815.9780000000001],[1350532800,7815.9780000000001],[1350619200,7815.9780000000001],[1350705600,7815.9780000000001],[1350792000,7815.9780000000001],[1350878400,7815.9780000000001],[1350964800,7815.9780000000001],[1351051200,7815.9780000000001],[1351137600,7815.9780000000001],[1351224000,7815.9780000000001],[1351310400,7815.9780000000001],[1351396800,7815.9780000000001],[1351483200,7815.9780000000001],[1351569600,7815.9780000000001],[1351656000,7815.9780000000001],[1351742400,7815.9780000000001],[1351828800,7815.9780000000001],[1351915200,7815.9780000000001],[1352001600,7815.9780000000001],[1352091600,7815.9780000000001],[1352178000,7815.9780000000001],[1352264400,7815.9780000000001],[1352350800,7815.9780000000001],[1352437200,7815.9780000000001],[1352523600,7815.9780000000001],[1352610000,7815.9780000000001],[1352696400,7815.9780000000001],[1352782800,7815.9780000000001],[1352869200,7815.9780000000001],[1352955600,7815.9780000000001],[1353042000,7815.9780000000001],[1353128400,7815.9780000000001],[1353214800,7815.9780000000001],[1353301200,7815.9780000000001],[1353387600,7815.9780000000001],[1353474000,7815.9780000000001],[1353560400,7815.9780000000001],[1353646800,7815.9780000000001],[1353733200,7815.9780000000001],[1353819600,7815.9780000000001],[1353906000,7815.9780000000001],[1353992400,7815.9780000000001],[1354078800,7815.9780000000001],[1354165200,7815.9780000000001],[1354251600,7815.9780000000001],[1354338000,7815.9780000000001],[1354424400,7815.9780000000001],[1354510800,7815.9780000000001],[1354597200,7815.9780000000001],[1354683600,7815.9780000000001],[1354770000,7815.9780000000001],[1354856400,7815.9780000000001],[1354942800,7815.9780000000001],[1355029200,7815.9780000000001],[1355115600,7815.9780000000001],[1355202000,7815.9780000000001],[1355288400,7815.9780000000001],[1355374800,7815.9780000000001],[1355461200,7815.9780000000001],[1355547600,7815.9780000000001],[1355634000,7815.9780000000001],[1355720400,7815.9780000000001],[1355806800,7815.9780000000001],[1355893200,7815.9780000000001],[1355979600,7815.9780000000001],[1356066000,7815.9780000000001],[1356152400,7815.9780000000001],[1356238800,7815.9780000000001],[1356325200,7815.9780000000001],[1356411600,7815.9780000000001],[1356498000,7815.9780000000001],[1356584400,7815.9780000000001],[1356670800,7815.9780000000001],[1356757200,7815.9780000000001],[1356843600,7815.9780000000001],[1356930000,7815.9780000000001],[1357016400,7815.9780000000001],[1357102800,7815.9780000000001],[1357189200,7815.9780000000001],[1357275600,7815.9780000000001],[1357362000,7815.9780000000001],[1357448400,7815.9780000000001],[1357534800,7815.9780000000001],[1357621200,7815.9780000000001],[1357707600,7815.9780000000001],[1357794000,7815.9780000000001],[1357880400,7815.9780000000001],[1357966800,7815.9780000000001],[1358053200,7815.9780000000001],[1358139600,7815.9780000000001],[1358226000,7815.9780000000001],[1358312400,7815.9780000000001],[1358398800,7815.9780000000001],[1358485200,7815.9780000000001],[1358571600,7815.9780000000001],[1358658000,7815.9780000000001],[1358744400,7815.9780000000001],[1358830800,7815.9780000000001],[1358917200,7815.9780000000001],[1359003600,7815.9780000000001],[1359090000,7815.9780000000001],[1359176400,7815.9780000000001],[1359262800,7815.9780000000001],[1359349200,7815.9780000000001],[1359435600,7815.9780000000001],[1359522000,7815.9780000000001],[1359608400,7815.9780000000001],[1359694800,7815.9780000000001],[1359781200,7815.9780000000001],[1359867600,7815.9780000000001],[1359954000,7815.9780000000001],[1360040400,7815.9780000000001],[1360126800,7815.9780000000001],[1360213200,7815.9780000000001],[1360299600,7815.9780000000001],[1360386000,7815.9780000000001],[1360472400,7815.9780000000001],[1360558800,7815.9780000000001],[1360645200,7815.9780000000001],[1360731600,7815.9780000000001],[1360818000,7815.9780000000001],[1360904400,7815.9780000000001],[1360990800,7815.9780000000001],[1361077200,7815.9780000000001],[1361163600,7815.9780000000001],[1361250000,7815.9780000000001],[1361336400,7815.9780000000001],[1361422800,7815.9780000000001],[1361509200,7815.9780000000001],[1361595600,7815.9780000000001],[1361682000,7815.9780000000001],[1361768400,7815.9780000000001],[1361854800,7815.9780000000001],[1361941200,7815.9780000000001],[1362027600,7815.9780000000001],[1362114000,7815.9780000000001],[1362200400,7815.9780000000001],[1362286800,7815.9780000000001],[1362373200,7815.9780000000001],[1362459600,7815.9780000000001],[1362546000,7815.9780000000001],[1362632400,7815.9780000000001],[1362718800,7815.9780000000001],[1362805200,7815.9780000000001],[1362891600,7815.9780000000001],[1362974400,7815.9780000000001],[1363060800,7815.9780000000001],[1363147200,7815.9780000000001],[1363233600,7815.9780000000001],[1363320000,7815.9780000000001],[1363406400,7815.9780000000001],[1363492800,7815.9780000000001],[1363579200,7815.9780000000001],[1363665600,7815.9780000000001],[1363752000,7815.9780000000001],[1363838400,7815.9780000000001],[1363924800,7815.9780000000001],[1364011200,7815.9780000000001],[1364097600,7815.9780000000001],[1364184000,7815.9780000000001],[1364270400,7815.9780000000001],[1364356800,7815.9780000000001],[1364443200,7815.9780000000001],[1364529600,7815.9780000000001],[1364616000,7815.9780000000001],[1364702400,7815.9780000000001],[1364788800,7815.9780000000001],[1364875200,7815.9780000000001],[1364961600,7815.9780000000001],[1365048000,7815.9780000000001],[1365134400,7815.9780000000001],[1365220800,7815.9780000000001],[1365307200,7815.9780000000001],[1365393600,7815.9780000000001],[1365480000,7815.9780000000001],[1365566400,7815.9780000000001],[1365652800,7815.9780000000001],[1365739200,7815.9780000000001],[1365825600,7815.9780000000001],[1365912000,7815.9780000000001],[1365998400,7815.9780000000001],[1366084800,7815.9780000000001],[1366171200,7815.9780000000001],[1366257600,7815.9780000000001],[1366344000,7815.9780000000001],[1366430400,7815.9780000000001],[1366516800,7815.9780000000001],[1366603200,7815.9780000000001],[1366689600,7815.9780000000001],[1366776000,7815.9780000000001],[1366862400,7815.9780000000001],[1366948800,7815.9780000000001],[1367035200,7815.9780000000001],[1367121600,7815.9780000000001],[1367208000,7815.9780000000001],[1367294400,7815.9780000000001],[1367380800,7815.9780000000001],[1367467200,7815.9780000000001],[1367553600,7815.9780000000001],[1367640000,7815.9780000000001],[1367726400,7815.9780000000001],[1367812800,7815.9780000000001],[1367899200,7815.9780000000001],[1367985600,7815.9780000000001],[1368072000,7815.9780000000001],[1368158400,7815.9780000000001],[1368244800,7815.9780000000001],[1368331200,7815.9780000000001],[1368417600,7815.9780000000001],[1368504000,7815.9780000000001],[1368590400,7815.9780000000001],[1368676800,7815.9780000000001],[1368763200,7815.9780000000001],[1368849600,7815.9780000000001],[1368936000,7815.9780000000001],[1369022400,7815.9780000000001],[1369108800,7815.9780000000001],[1369195200,7815.9780000000001],[1369281600,7815.9780000000001],[1369368000,7815.9780000000001],[1369454400,7815.9780000000001],[1369540800,7815.9780000000001],[1369627200,7815.9780000000001],[1369713600,7815.9780000000001],[1369800000,7815.9780000000001],[1369886400,7815.9780000000001],[1369972800,7815.9780000000001],[1370059200,7815.9780000000001],[1370145600,7815.9780000000001],[1370232000,7815.9780000000001],[1370318400,7815.9780000000001],[1370404800,7815.9780000000001],[1370491200,7815.9780000000001],[1370577600,7815.9780000000001],[1370664000,7815.9780000000001],[1370750400,7815.9780000000001],[1370836800,7815.9780000000001],[1370923200,7815.9780000000001],[1371009600,7815.9780000000001],[1371096000,7815.9780000000001],[1371182400,7815.9780000000001],[1371268800,7815.9780000000001],[1371355200,7815.9780000000001],[1371441600,7815.9780000000001],[1371528000,7815.9780000000001],[1371614400,7815.9780000000001],[1371700800,7815.9780000000001],[1371787200,7815.9780000000001],[1371873600,7815.9780000000001],[1371960000,7815.9780000000001],[1372046400,7815.9780000000001],[1372132800,7815.9780000000001],[1372219200,7815.9780000000001],[1372305600,7815.9780000000001],[1372392000,7815.9780000000001],[1372478400,7815.9780000000001],[1372564800,7815.9780000000001],[1372651200,7815.9780000000001],[1372824000,8362.7170000000006],[1372910400,8362.7170000000006],[1372996800,8362.7170000000006],[1373083200,8362.7170000000006],[1373169600,8362.7170000000006],[1373256000,8362.7170000000006],[1373342400,8362.7170000000006],[1373428800,8362.7170000000006],[1373515200,8362.7170000000006],[1373601600,8362.7170000000006],[1373688000,8362.7170000000006],[1373774400,8362.7170000000006],[1373860800,8362.7170000000006],[1373947200,8362.7170000000006],[1374033600,8362.7170000000006],[1374120000,8362.7170000000006],[1374206400,8362.7170000000006],[1374292800,8362.7170000000006],[1374379200,8362.7170000000006],[1374465600,8362.7170000000006],[1374552000,8362.7170000000006],[1374638400,8362.7170000000006],[1374724800,8362.7170000000006],[1374811200,8362.7170000000006],[1374897600,8362.7170000000006],[1374984000,8362.7170000000006],[1375070400,8362.7170000000006],[1375156800,8362.7170000000006],[1375243200,8362.7170000000006],[1375329600,8362.7170000000006],[1375416000,8362.7170000000006],[1375502400,8362.7170000000006],[1375588800,8362.7170000000006],[1375675200,8362.7170000000006],[1375761600,8362.7170000000006],[1375848000,8362.7170000000006],[1375934400,8362.7170000000006],[1376020800,8362.7170000000006],[1376107200,8362.7170000000006],[1376193600,8362.7170000000006],[1376280000,8362.7170000000006],[1376366400,8362.7170000000006],[1376452800,8362.7170000000006],[1376539200,8362.7170000000006],[1376625600,8362.7170000000006],[1376712000,8362.7170000000006],[1376798400,8362.7170000000006],[1376884800,8362.7170000000006],[1376971200,8362.7170000000006],[1377057600,8362.7170000000006],[1377144000,8362.7170000000006],[1377230400,8362.7170000000006],[1377316800,8362.7170000000006],[1377403200,8362.7170000000006],[1377489600,8362.7170000000006],[1377576000,8362.7170000000006],[1377662400,8362.7170000000006],[1377748800,8362.7170000000006],[1377835200,8362.7170000000006],[1377921600,8362.7170000000006],[1378008000,8362.7170000000006],[1378094400,8362.7170000000006],[1378180800,8362.7170000000006],[1378267200,8362.7170000000006],[1378353600,8362.7170000000006],[1378440000,8362.7170000000006],[1378526400,8362.7170000000006],[1378612800,8362.7170000000006],[1378699200,8362.7170000000006],[1378785600,8362.7170000000006],[1378872000,8362.7170000000006],[1378958400,8362.7170000000006],[1379044800,8362.7170000000006],[1379131200,8362.7170000000006],[1379217600,8362.7170000000006],[1379304000,8362.7170000000006],[1379390400,8362.7170000000006],[1379476800,8362.7170000000006],[1379563200,8362.7170000000006],[1379649600,8362.7170000000006],[1379736000,8362.7170000000006],[1379822400,8362.7170000000006],[1379908800,8362.7170000000006],[1379995200,8362.7170000000006],[1380081600,8362.7170000000006],[1380168000,8362.7170000000006],[1380254400,8362.7170000000006],[1380340800,8362.7170000000006],[1380427200,8362.7170000000006],[1380513600,8362.7170000000006],[1380600000,8362.7170000000006],[1380686400,8362.7170000000006],[1380772800,8362.7170000000006],[1380859200,8362.7170000000006],[1380945600,8362.7170000000006],[1381032000,8362.7170000000006],[1381118400,8362.7170000000006],[1381204800,8362.7170000000006],[1381291200,8362.7170000000006],[1381377600,8362.7170000000006],[1381464000,8362.7170000000006],[1381550400,8362.7170000000006],[1381636800,8362.7170000000006],[1381723200,8362.7170000000006],[1381809600,8362.7170000000006],[1381896000,8362.7170000000006],[1381982400,8362.7170000000006],[1382068800,8362.7170000000006],[1382155200,8362.7170000000006],[1382241600,8362.7170000000006],[1382328000,8362.7170000000006],[1382414400,8362.7170000000006],[1382500800,8362.7170000000006],[1382587200,8362.7170000000006],[1382673600,8362.7170000000006],[1382760000,8362.7170000000006],[1382846400,8362.7170000000006],[1382932800,8362.7170000000006],[1383019200,8362.7170000000006],[1383105600,8362.7170000000006],[1383192000,8362.7170000000006],[1383278400,8362.7170000000006],[1383364800,8362.7170000000006],[1383451200,8362.7170000000006],[1383541200,8362.7170000000006],[1383627600,8362.7170000000006],[1383714000,8362.7170000000006],[1383800400,8362.7170000000006],[1383886800,8362.7170000000006],[1383973200,8362.7170000000006],[1384059600,8362.7170000000006],[1384146000,8362.7170000000006],[1384232400,8362.7170000000006],[1384318800,8362.7170000000006],[1384405200,8362.7170000000006],[1384491600,8362.7170000000006],[1384578000,8362.7170000000006],[1384664400,8362.7170000000006],[1384750800,8362.7170000000006],[1384837200,8362.7170000000006],[1384923600,8362.7170000000006],[1385010000,8362.7170000000006],[1385096400,8362.7170000000006],[1385182800,8362.7170000000006],[1385269200,8362.7170000000006],[1385355600,8362.7170000000006],[1385442000,8362.7170000000006],[1385528400,8362.7170000000006],[1385614800,8362.7170000000006],[1385701200,8362.7170000000006],[1385787600,8362.7170000000006],[1385874000,8362.7170000000006],[1385960400,8362.7170000000006],[1386046800,8362.7170000000006],[1386133200,8362.7170000000006],[1386219600,8362.7170000000006],[1386306000,8362.7170000000006],[1386392400,8362.7170000000006],[1386478800,8362.7170000000006],[1386565200,8362.7170000000006],[1386651600,8362.7170000000006],[1386738000,8362.7170000000006],[1386824400,8362.7170000000006],[1386910800,8362.7170000000006],[1386997200,8362.7170000000006],[1387083600,8362.7170000000006],[1387170000,8362.7170000000006],[1387256400,8362.7170000000006],[1387342800,8362.7170000000006],[1387429200,8362.7170000000006],[1387515600,8362.7170000000006],[1387602000,8362.7170000000006],[1387688400,8362.7170000000006],[1387774800,8362.7170000000006],[1387861200,8362.7170000000006],[1387947600,8362.7170000000006],[1388034000,8362.7170000000006],[1388120400,8362.7170000000006],[1388206800,8362.7170000000006],[1388293200,8362.7170000000006],[1388379600,8362.7170000000006],[1388466000,8362.7170000000006],[1388552400,8362.7170000000006],[1388638800,8362.7170000000006],[1388725200,8362.7170000000006],[1388811600,8362.7170000000006],[1388898000,8362.7170000000006],[1388984400,8362.7170000000006],[1389070800,8362.7170000000006],[1389157200,8362.7170000000006],[1389243600,8362.7170000000006],[1389330000,8362.7170000000006],[1389416400,8362.7170000000006],[1389502800,8362.7170000000006],[1389589200,8362.7170000000006],[1389675600,8362.7170000000006],[1389762000,8362.7170000000006],[1389848400,8362.7170000000006],[1389934800,8362.7170000000006],[1390021200,8362.7170000000006],[1390107600,8362.7170000000006],[1390194000,8362.7170000000006],[1390280400,8362.7170000000006],[1390366800,8362.7170000000006],[1390453200,8362.7170000000006],[1390539600,8362.7170000000006],[1390626000,8362.7170000000006],[1390712400,8362.7170000000006],[1390798800,8362.7170000000006],[1390885200,8362.7170000000006],[1390971600,8362.7170000000006],[1391058000,8362.7170000000006],[1391144400,8362.7170000000006],[1391230800,8362.7170000000006],[1391317200,8362.7170000000006],[1391403600,8362.7170000000006],[1391490000,8362.7170000000006],[1391576400,8362.7170000000006],[1391662800,8362.7170000000006],[1391749200,8362.7170000000006],[1391835600,8362.7170000000006],[1391922000,8362.7170000000006],[1392008400,8362.7170000000006],[1392094800,8362.7170000000006],[1392181200,8362.7170000000006],[1392267600,8362.7170000000006],[1392354000,8362.7170000000006],[1392440400,8362.7170000000006],[1392526800,8362.7170000000006],[1392613200,8362.7170000000006],[1392699600,8362.7170000000006],[1392786000,8362.7170000000006],[1392872400,8362.7170000000006],[1392958800,8362.7170000000006],[1393045200,8362.7170000000006],[1393131600,8362.7170000000006],[1393218000,8362.7170000000006],[1393304400,8362.7170000000006],[1393390800,8362.7170000000006],[1393477200,8362.7170000000006],[1393563600,8362.7170000000006],[1393650000,8362.7170000000006],[1393736400,8362.7170000000006],[1393822800,8362.7170000000006],[1393909200,8362.7170000000006],[1393995600,8362.7170000000006],[1394082000,8362.7170000000006],[1394168400,8362.7170000000006],[1394254800,8362.7170000000006],[1394341200,8362.7170000000006],[1394424000,8362.7170000000006],[1394510400,8362.7170000000006],[1394596800,8362.7170000000006],[1394683200,8362.7170000000006],[1394769600,8362.7170000000006],[1394856000,8362.7170000000006],[1394942400,8362.7170000000006],[1395028800,8362.7170000000006],[1395115200,8362.7170000000006],[1395201600,8362.7170000000006],[1395288000,8362.7170000000006],[1395374400,8362.7170000000006],[1395460800,8362.7170000000006],[1395547200,8362.7170000000006],[1395633600,8362.7170000000006],[1395720000,8362.7170000000006],[1395806400,8362.7170000000006],[1395892800,8362.7170000000006],[1395979200,8362.7170000000006],[1396065600,8362.7170000000006],[1396152000,8362.7170000000006],[1396238400,8362.7170000000006],[1396324800,8362.7170000000006],[1396411200,8362.7170000000006],[1396497600,8362.7170000000006],[1396584000,8362.7170000000006],[1396670400,8362.7170000000006],[1396756800,8362.7170000000006],[1396843200,8362.7170000000006],[1396929600,8362.7170000000006],[1397016000,8362.7170000000006],[1397102400,8362.7170000000006],[1397188800,8362.7170000000006],[1397275200,8362.7170000000006],[1397361600,8362.7170000000006],[1397448000,8362.7170000000006],[1397534400,8362.7170000000006],[1397620800,8362.7170000000006],[1397707200,8362.7170000000006],[1397793600,8362.7170000000006],[1397880000,8362.7170000000006],[1397966400,8362.7170000000006],[1398052800,8362.7170000000006],[1398139200,8362.7170000000006],[1398225600,8362.7170000000006],[1398312000,8362.7170000000006],[1398398400,8362.7170000000006],[1398484800,8362.7170000000006],[1398571200,8362.7170000000006],[1398657600,8362.7170000000006],[1398744000,8362.7170000000006],[1398830400,8362.7170000000006],[1398916800,8362.7170000000006],[1399003200,8362.7170000000006],[1399089600,8362.7170000000006],[1399176000,8362.7170000000006],[1399262400,8362.7170000000006],[1399348800,8362.7170000000006],[1399435200,8362.7170000000006],[1399521600,8362.7170000000006],[1399608000,8362.7170000000006],[1399694400,8362.7170000000006],[1399780800,8362.7170000000006],[1399867200,8362.7170000000006],[1399953600,8362.7170000000006],[1400040000,8362.7170000000006],[1400126400,8362.7170000000006],[1400212800,8362.7170000000006],[1400299200,8362.7170000000006],[1400385600,8362.7170000000006],[1400472000,8362.7170000000006],[1400558400,8362.7170000000006],[1400644800,8362.7170000000006],[1400731200,8362.7170000000006],[1400817600,8362.7170000000006],[1400904000,8362.7170000000006],[1400990400,8362.7170000000006],[1401076800,8362.7170000000006],[1401163200,8362.7170000000006],[1401249600,8362.7170000000006],[1401336000,8362.7170000000006],[1401422400,8362.7170000000006],[1401508800,8362.7170000000006],[1401595200,8362.7170000000006],[1401681600,8362.7170000000006],[1401768000,8362.7170000000006],[1401854400,8362.7170000000006],[1401940800,8362.7170000000006],[1402027200,8362.7170000000006],[1402113600,8362.7170000000006],[1402200000,8362.7170000000006],[1402286400,8362.7170000000006],[1402372800,8362.7170000000006],[1402459200,8362.7170000000006],[1402545600,8362.7170000000006],[1402632000,8362.7170000000006],[1402718400,8362.7170000000006],[1402804800,8362.7170000000006],[1402891200,8362.7170000000006],[1402977600,8362.7170000000006],[1403064000,8362.7170000000006],[1403150400,8362.7170000000006],[1403236800,8362.7170000000006],[1403323200,8362.7170000000006],[1403409600,8362.7170000000006],[1403496000,8362.7170000000006],[1403582400,8362.7170000000006],[1403668800,8362.7170000000006],[1403755200,8362.7170000000006],[1403841600,8362.7170000000006],[1403928000,8362.7170000000006],[1404014400,8362.7170000000006],[1404100800,8362.7170000000006],[1404360000,8421.2785000000003],[1404446400,8421.2785000000003],[1404532800,8421.2785000000003],[1404619200,8421.2785000000003],[1404705600,8421.2785000000003],[1404792000,8421.2785000000003],[1404878400,8421.2785000000003],[1404964800,8421.2785000000003],[1405051200,8421.2785000000003],[1405137600,8421.2785000000003],[1405224000,8421.2785000000003],[1405310400,8421.2785000000003],[1405396800,8421.2785000000003],[1405483200,8421.2785000000003],[1405569600,8421.2785000000003],[1405656000,8421.2785000000003],[1405742400,8421.2785000000003],[1405828800,8421.2785000000003],[1405915200,8421.2785000000003],[1406001600,8421.2785000000003],[1406088000,8421.2785000000003],[1406174400,8421.2785000000003],[1406260800,8421.2785000000003],[1406347200,8421.2785000000003],[1406433600,8421.2785000000003],[1406520000,8421.2785000000003],[1406606400,8421.2785000000003],[1406692800,8421.2785000000003],[1406779200,8421.2785000000003],[1406865600,8421.2785000000003],[1406952000,8421.2785000000003],[1407038400,8421.2785000000003],[1407124800,8421.2785000000003],[1407211200,8421.2785000000003],[1407297600,8421.2785000000003],[1407384000,8421.2785000000003],[1407470400,8421.2785000000003],[1407556800,8421.2785000000003],[1407643200,8421.2785000000003],[1407729600,8421.2785000000003],[1407816000,8421.2785000000003],[1407902400,8421.2785000000003],[1407988800,8421.2785000000003],[1408075200,8421.2785000000003],[1408161600,8421.2785000000003],[1408248000,8421.2785000000003],[1408334400,8421.2785000000003],[1408420800,8421.2785000000003],[1408507200,8421.2785000000003],[1408593600,8421.2785000000003],[1408680000,8421.2785000000003],[1408766400,8421.2785000000003],[1408852800,8421.2785000000003],[1408939200,8421.2785000000003],[1409025600,8421.2785000000003],[1409112000,8421.2785000000003],[1409198400,8421.2785000000003],[1409284800,8421.2785000000003],[1409371200,8421.2785000000003],[1409457600,8421.2785000000003],[1409544000,8421.2785000000003],[1409630400,8421.2785000000003],[1409716800,8421.2785000000003],[1409803200,8421.2785000000003],[1409889600,8421.2785000000003],[1409976000,8421.2785000000003],[1410062400,8421.2785000000003],[1410148800,8421.2785000000003],[1410235200,8421.2785000000003],[1410321600,8421.2785000000003],[1410408000,8421.2785000000003],[1410494400,8421.2785000000003],[1410580800,8421.2785000000003],[1410667200,8421.2785000000003],[1410753600,8421.2785000000003],[1410840000,8421.2785000000003],[1410926400,8421.2785000000003],[1411012800,8421.2785000000003],[1411099200,8421.2785000000003],[1411185600,8421.2785000000003],[1411272000,8421.2785000000003],[1411358400,8421.2785000000003],[1411444800,8421.2785000000003],[1411531200,8421.2785000000003],[1411617600,8421.2785000000003],[1411704000,8421.2785000000003],[1411790400,8421.2785000000003],[1411876800,8421.2785000000003],[1411963200,8421.2785000000003],[1412049600,8421.2785000000003],[1412136000,8421.2785000000003],[1412222400,8421.2785000000003],[1412308800,8421.2785000000003],[1412395200,8421.2785000000003],[1412481600,8421.2785000000003],[1412568000,8421.2785000000003],[1412654400,8421.2785000000003],[1412740800,8421.2785000000003],[1412827200,8421.2785000000003],[1412913600,8421.2785000000003],[1413000000,8421.2785000000003],[1413086400,8421.2785000000003],[1413172800,8421.2785000000003],[1413259200,8421.2785000000003],[1413345600,8421.2785000000003],[1413432000,8421.2785000000003],[1413518400,8421.2785000000003],[1413604800,8421.2785000000003],[1413691200,8421.2785000000003],[1413777600,8421.2785000000003],[1413864000,8421.2785000000003],[1413950400,8421.2785000000003],[1414036800,8421.2785000000003],[1414123200,8421.2785000000003],[1414209600,8421.2785000000003],[1414296000,8421.2785000000003],[1414382400,8421.2785000000003],[1414468800,8421.2785000000003],[1414555200,8421.2785000000003],[1414641600,8421.2785000000003],[1414728000,8421.2785000000003],[1414814400,8421.2785000000003],[1414900800,8421.2785000000003],[1414990800,8421.2785000000003],[1415077200,8421.2785000000003],[1415163600,8421.2785000000003],[1415250000,8421.2785000000003],[1415336400,8421.2785000000003],[1415422800,8421.2785000000003],[1415509200,8421.2785000000003],[1415595600,8421.2785000000003],[1415682000,8421.2785000000003],[1415768400,8421.2785000000003],[1415854800,8421.2785000000003],[1415941200,8421.2785000000003],[1416027600,8421.2785000000003],[1416114000,8421.2785000000003],[1416200400,8421.2785000000003],[1416286800,8421.2785000000003],[1416373200,8421.2785000000003],[1416459600,8421.2785000000003],[1416546000,8421.2785000000003],[1416632400,8421.2785000000003],[1416718800,8421.2785000000003],[1416805200,8421.2785000000003],[1416891600,8421.2785000000003],[1416978000,8421.2785000000003],[1417064400,8421.2785000000003],[1417150800,8421.2785000000003],[1417237200,8421.2785000000003],[1417323600,8421.2785000000003],[1417410000,8421.2785000000003],[1417496400,8421.2785000000003],[1417582800,8421.2785000000003],[1417669200,8421.2785000000003],[1417755600,8421.2785000000003],[1417842000,8421.2785000000003],[1417928400,8421.2785000000003],[1418014800,8421.2785000000003],[1418101200,8421.2785000000003],[1418187600,8421.2785000000003],[1418274000,8421.2785000000003],[1418360400,8421.2785000000003],[1418446800,8421.2785000000003],[1418533200,8421.2785000000003],[1418619600,8421.2785000000003],[1418706000,8421.2785000000003],[1418792400,8421.2785000000003],[1418878800,8421.2785000000003],[1418965200,8421.2785000000003],[1419051600,8421.2785000000003],[1419138000,8421.2785000000003],[1419224400,8421.2785000000003],[1419310800,8421.2785000000003],[1419397200,8421.2785000000003],[1419483600,8421.2785000000003],[1419570000,8421.2785000000003],[1419656400,8421.2785000000003],[1419742800,8421.2785000000003],[1419829200,8421.2785000000003],[1419915600,8421.2785000000003],[1420002000,8421.2785000000003],[1420088400,8421.2785000000003],[1420174800,8421.2785000000003],[1420261200,8421.2785000000003],[1420347600,8421.2785000000003],[1420434000,8421.2785000000003],[1420520400,8421.2785000000003],[1420606800,8421.2785000000003],[1420693200,8421.2785000000003],[1420779600,8421.2785000000003],[1420866000,8421.2785000000003],[1420952400,8421.2785000000003],[1421038800,8421.2785000000003],[1421125200,8421.2785000000003],[1421211600,8421.2785000000003],[1421298000,8421.2785000000003],[1421384400,8421.2785000000003],[1421470800,8421.2785000000003],[1421557200,8421.2785000000003],[1421643600,8421.2785000000003],[1421730000,8421.2785000000003],[1421816400,8421.2785000000003],[1421902800,8421.2785000000003],[1421989200,8421.2785000000003],[1422075600,8421.2785000000003],[1422162000,8421.2785000000003],[1422248400,8421.2785000000003],[1422334800,8421.2785000000003],[1422421200,8421.2785000000003],[1422507600,8421.2785000000003],[1422594000,8421.2785000000003],[1422680400,8421.2785000000003],[1422766800,8421.2785000000003],[1422853200,8421.2785000000003],[1422939600,8421.2785000000003],[1423026000,8421.2785000000003],[1423112400,8421.2785000000003],[1423198800,8421.2785000000003],[1423285200,8421.2785000000003],[1423371600,8421.2785000000003],[1423458000,8421.2785000000003],[1423544400,8421.2785000000003],[1423630800,8421.2785000000003],[1423717200,8421.2785000000003],[1423803600,8421.2785000000003],[1423890000,8421.2785000000003],[1423976400,8421.2785000000003],[1424062800,8421.2785000000003],[1424149200,8421.2785000000003],[1424235600,8421.2785000000003],[1424322000,8421.2785000000003],[1424408400,8421.2785000000003],[1424494800,8421.2785000000003],[1424581200,8421.2785000000003],[1424667600,8421.2785000000003],[1424754000,8421.2785000000003],[1424840400,8421.2785000000003],[1424926800,8421.2785000000003],[1425013200,8421.2785000000003],[1425099600,8421.2785000000003],[1425186000,8421.2785000000003],[1425272400,8421.2785000000003],[1425358800,8421.2785000000003],[1425445200,8421.2785000000003],[1425531600,8421.2785000000003],[1425618000,8421.2785000000003],[1425704400,8421.2785000000003],[1425790800,8421.2785000000003],[1425873600,8421.2785000000003],[1425960000,8421.2785000000003],[1426046400,8421.2785000000003],[1426132800,8421.2785000000003],[1426219200,8421.2785000000003],[1426305600,8421.2785000000003],[1426392000,8421.2785000000003],[1426478400,8421.2785000000003],[1426564800,8421.2785000000003],[1426651200,8421.2785000000003],[1426737600,8421.2785000000003],[1426824000,8421.2785000000003],[1426910400,8421.2785000000003],[1426996800,8421.2785000000003],[1427083200,8421.2785000000003],[1427169600,8421.2785000000003],[1427256000,8421.2785000000003],[1427342400,8421.2785000000003],[1427428800,8421.2785000000003],[1427515200,8421.2785000000003],[1427601600,8421.2785000000003],[1427688000,8421.2785000000003],[1427774400,8421.2785000000003],[1427860800,8421.2785000000003],[1427947200,8421.2785000000003],[1428033600,8421.2785000000003],[1428120000,8421.2785000000003],[1428206400,8421.2785000000003],[1428292800,8421.2785000000003],[1428379200,8421.2785000000003],[1428465600,8421.2785000000003],[1428552000,8421.2785000000003],[1428638400,8421.2785000000003],[1428724800,8421.2785000000003],[1428811200,8421.2785000000003],[1428897600,8421.2785000000003],[1428984000,8421.2785000000003],[1429070400,8421.2785000000003],[1429156800,8421.2785000000003],[1429243200,8421.2785000000003],[1429329600,8421.2785000000003],[1429416000,8421.2785000000003],[1429502400,8421.2785000000003],[1429588800,8421.2785000000003],[1429675200,8421.2785000000003],[1429761600,8421.2785000000003],[1429848000,8421.2785000000003],[1429934400,8421.2785000000003],[1430020800,8421.2785000000003],[1430107200,8421.2785000000003],[1430193600,8421.2785000000003],[1430280000,8421.2785000000003],[1430366400,8421.2785000000003],[1430452800,8421.2785000000003],[1430539200,8421.2785000000003],[1430625600,8421.2785000000003],[1430712000,8421.2785000000003],[1430798400,8421.2785000000003],[1430884800,8421.2785000000003],[1430971200,8421.2785000000003],[1431057600,8421.2785000000003],[1431144000,8421.2785000000003],[1431230400,8421.2785000000003],[1431316800,8421.2785000000003],[1431403200,8421.2785000000003],[1431489600,8421.2785000000003],[1431576000,8421.2785000000003],[1431662400,8421.2785000000003],[1431748800,8421.2785000000003],[1431835200,8421.2785000000003],[1431921600,8421.2785000000003],[1432008000,8421.2785000000003],[1432094400,8421.2785000000003],[1432180800,8421.2785000000003],[1432267200,8421.2785000000003],[1432353600,8421.2785000000003],[1432440000,8421.2785000000003],[1432526400,8421.2785000000003],[1432612800,8421.2785000000003],[1432699200,8421.2785000000003],[1432785600,8421.2785000000003],[1432872000,8421.2785000000003],[1432958400,8421.2785000000003],[1433044800,8421.2785000000003],[1433131200,8421.2785000000003],[1433217600,8421.2785000000003],[1433304000,8421.2785000000003],[1433390400,8421.2785000000003],[1433476800,8421.2785000000003],[1433563200,8421.2785000000003],[1433649600,8421.2785000000003],[1433736000,8421.2785000000003],[1433822400,8421.2785000000003],[1433908800,8421.2785000000003],[1433995200,8421.2785000000003],[1434081600,8421.2785000000003],[1434168000,8421.2785000000003],[1434254400,8421.2785000000003],[1434340800,8421.2785000000003],[1434427200,8421.2785000000003],[1434513600,8421.2785000000003],[1434600000,8421.2785000000003],[1434686400,8421.2785000000003],[1434772800,8421.2785000000003],[1434859200,8421.2785000000003],[1434945600,8421.2785000000003],[1435032000,8421.2785000000003],[1435118400,8421.2785000000003],[1435204800,8421.2785000000003],[1435291200,8421.2785000000003],[1435377600,8421.2785000000003],[1435464000,8421.2785000000003],[1435550400,8421.2785000000003],[1435636800,8421.2785000000003],[1499313600,11894.555200000001],[1499400000,11894.555200000001],[1499486400,11894.555200000001],[1499572800,11894.555200000001],[1499659200,11894.555200000001],[1499745600,11894.555200000001],[1499832000,11894.555200000001],[1499918400,11894.555200000001],[1500004800,11894.555200000001],[1500091200,11894.555200000001],[1500177600,11894.555200000001],[1500264000,11894.555200000001],[1500350400,11894.555200000001],[1500436800,11894.555200000001],[1500523200,11894.555200000001],[1500609600,11894.555200000001],[1500696000,11894.555200000001],[1500782400,11894.555200000001],[1500868800,11894.555200000001],[1500955200,11894.555200000001],[1501041600,11894.555200000001],[1501128000,11894.555200000001],[1501214400,11894.555200000001],[1501300800,11894.555200000001],[1501387200,11894.555200000001],[1501473600,11894.555200000001],[1501560000,11894.555200000001],[1501646400,11894.555200000001],[1501732800,11894.555200000001],[1501819200,11894.555200000001],[1501905600,11894.555200000001],[1501992000,11894.555200000001],[1502078400,11894.555200000001],[1502164800,11894.555200000001],[1502251200,11894.555200000001],[1502337600,11894.555200000001],[1502424000,11894.555200000001],[1502510400,11894.555200000001],[1502596800,11894.555200000001],[1502683200,11894.555200000001],[1502769600,11894.555200000001],[1502856000,11894.555200000001],[1502942400,11894.555200000001],[1503028800,11894.555200000001],[1503115200,11894.555200000001],[1503201600,11894.555200000001],[1503288000,11894.555200000001],[1503374400,11894.555200000001],[1503460800,11894.555200000001],[1503547200,11894.555200000001],[1503633600,11894.555200000001],[1503720000,11894.555200000001],[1503806400,11894.555200000001],[1503892800,11894.555200000001],[1503979200,11894.555200000001],[1504065600,11894.555200000001],[1504152000,11894.555200000001],[1504238400,11894.555200000001],[1504324800,11894.555200000001],[1504411200,11894.555200000001],[1504497600,11894.555200000001],[1504584000,11894.555200000001],[1504670400,11894.555200000001],[1504756800,11894.555200000001],[1504843200,11894.555200000001],[1504929600,11894.555200000001],[1505016000,11894.555200000001],[1505102400,11894.555200000001],[1505188800,11894.555200000001],[1505275200,11894.555200000001],[1505361600,11894.555200000001],[1505448000,11894.555200000001],[1505534400,11894.555200000001],[1505620800,11894.555200000001],[1505707200,11894.555200000001],[1505793600,11894.555200000001],[1505880000,11894.555200000001],[1505966400,11894.555200000001],[1506052800,11894.555200000001],[1506139200,11894.555200000001],[1506225600,11894.555200000001],[1506312000,11894.555200000001],[1506398400,11894.555200000001],[1506484800,11894.555200000001],[1506571200,11894.555200000001],[1506657600,11894.555200000001],[1506744000,11894.555200000001],[1506830400,11894.555200000001],[1506916800,11894.555200000001],[1507003200,11894.555200000001],[1507089600,11894.555200000001],[1507176000,11894.555200000001],[1507262400,11894.555200000001],[1507348800,11894.555200000001],[1507435200,11894.555200000001],[1507521600,11894.555200000001],[1507608000,11894.555200000001],[1507694400,11894.555200000001],[1507780800,11894.555200000001],[1507867200,11894.555200000001],[1507953600,11894.555200000001],[1508040000,11894.555200000001],[1508126400,11894.555200000001],[1508212800,11894.555200000001],[1508299200,11894.555200000001],[1508385600,11894.555200000001],[1508472000,11894.555200000001],[1508558400,11894.555200000001],[1508644800,11894.555200000001],[1508731200,11894.555200000001],[1508817600,11894.555200000001],[1508904000,11894.555200000001],[1508990400,11894.555200000001],[1509076800,11894.555200000001],[1509163200,11894.555200000001],[1509249600,11894.555200000001],[1509336000,11894.555200000001],[1509422400,11894.555200000001],[1509508800,11894.555200000001],[1509595200,11894.555200000001],[1509681600,11894.555200000001],[1509768000,11894.555200000001],[1509854400,11894.555200000001],[1509944400,11894.555200000001],[1510030800,11894.555200000001],[1510117200,11894.555200000001],[1510203600,11894.555200000001],[1510290000,11894.555200000001],[1510376400,11894.555200000001],[1510462800,11894.555200000001],[1510549200,11894.555200000001],[1510635600,11894.555200000001],[1510722000,11894.555200000001],[1510808400,11894.555200000001],[1510894800,11894.555200000001],[1510981200,11894.555200000001],[1511067600,11894.555200000001],[1511154000,11894.555200000001],[1511240400,11894.555200000001],[1511326800,11894.555200000001],[1511413200,11894.555200000001],[1511499600,11894.555200000001],[1511586000,11894.555200000001],[1511672400,11894.555200000001],[1511758800,11894.555200000001],[1511845200,11894.555200000001],[1511931600,11894.555200000001],[1512018000,11894.555200000001],[1512104400,11894.555200000001],[1512190800,11894.555200000001],[1512277200,11894.555200000001],[1512363600,11894.555200000001],[1512450000,11894.555200000001],[1512536400,11894.555200000001],[1512622800,11894.555200000001],[1512709200,11894.555200000001],[1512795600,11894.555200000001],[1512882000,11894.555200000001],[1512968400,11894.555200000001],[1513054800,11894.555200000001],[1513141200,11894.555200000001],[1513227600,11894.555200000001],[1513314000,11894.555200000001],[1513400400,11894.555200000001],[1513486800,11894.555200000001],[1513573200,11894.555200000001],[1513659600,11894.555200000001],[1513746000,11894.555200000001],[1513832400,11894.555200000001],[1513918800,11894.555200000001],[1514005200,11894.555200000001],[1514091600,11894.555200000001],[1514178000,11894.555200000001],[1514264400,11894.555200000001],[1514350800,11894.555200000001],[1514437200,11894.555200000001],[1514523600,11894.555200000001],[1514610000,11894.555200000001],[1514696400,11894.555200000001],[1514782800,11894.555200000001],[1514869200,11894.555200000001],[1514955600,11894.555200000001],[1515042000,11894.555200000001],[1515128400,11894.555200000001],[1515214800,11894.555200000001],[1515301200,11894.555200000001],[1515387600,11894.555200000001],[1515474000,11894.555200000001],[1515560400,11894.555200000001],[1515646800,11894.555200000001],[1515733200,11894.555200000001],[1515819600,11894.555200000001],[1515906000,11894.555200000001],[1515992400,11894.555200000001],[1516078800,11894.555200000001],[1516165200,11894.555200000001],[1516251600,11894.555200000001],[1516338000,11894.555200000001],[1516424400,11894.555200000001],[1516510800,11894.555200000001],[1516597200,11894.555200000001],[1516683600,11894.555200000001],[1516770000,11894.555200000001],[1516856400,11894.555200000001],[1516942800,11894.555200000001],[1517029200,11894.555200000001],[1517115600,11894.555200000001],[1517202000,11894.555200000001],[1517288400,11894.555200000001],[1517374800,11894.555200000001],[1517461200,11894.555200000001],[1517547600,11894.555200000001],[1517634000,11894.555200000001],[1517720400,11894.555200000001],[1517806800,11894.555200000001],[1517893200,11894.555200000001],[1517979600,11894.555200000001],[1518066000,11894.555200000001],[1518152400,11894.555200000001],[1518238800,11894.555200000001],[1518325200,11894.555200000001],[1518411600,11894.555200000001],[1518498000,11894.555200000001],[1518584400,11894.555200000001],[1518670800,11894.555200000001],[1518757200,11894.555200000001],[1518843600,11894.555200000001],[1518930000,11894.555200000001],[1519016400,11894.555200000001],[1519102800,11894.555200000001],[1519189200,11894.555200000001],[1519275600,11894.555200000001],[1519362000,11894.555200000001],[1519448400,11894.555200000001],[1519534800,11894.555200000001],[1519621200,11894.555200000001],[1519707600,11894.555200000001],[1519794000,11894.555200000001],[1519880400,11894.555200000001],[1519966800,11894.555200000001],[1520053200,11894.555200000001],[1520139600,11894.555200000001],[1520226000,11894.555200000001],[1520312400,11894.555200000001],[1520398800,11894.555200000001],[1520485200,11894.555200000001],[1520571600,11894.555200000001],[1520658000,11894.555200000001],[1520744400,11894.555200000001],[1520827200,11894.555200000001],[1520913600,11894.555200000001],[1521000000,11894.555200000001],[1521086400,11894.555200000001],[1521172800,11894.555200000001],[1521259200,11894.555200000001],[1521345600,11894.555200000001],[1521432000,11894.555200000001],[1521518400,11894.555200000001],[1521604800,11894.555200000001],[1521691200,11894.555200000001],[1521777600,11894.555200000001],[1521864000,11894.555200000001],[1521950400,11894.555200000001],[1522036800,11894.555200000001],[1522123200,11894.555200000001],[1522209600,11894.555200000001],[1522296000,11894.555200000001],[1522382400,11894.555200000001],[1522468800,11894.555200000001],[1522555200,11894.555200000001],[1522641600,11894.555200000001],[1522728000,11894.555200000001],[1522814400,11894.555200000001],[1522900800,11894.555200000001],[1522987200,11894.555200000001],[1523073600,11894.555200000001],[1523160000,11894.555200000001],[1523246400,11894.555200000001],[1523332800,11894.555200000001],[1523419200,11894.555200000001],[1523505600,11894.555200000001],[1523592000,11894.555200000001],[1523678400,11894.555200000001],[1523764800,11894.555200000001],[1523851200,11894.555200000001],[1523937600,11894.555200000001],[1524024000,11894.555200000001],[1524110400,11894.555200000001],[1524196800,11894.555200000001],[1524283200,11894.555200000001],[1524369600,11894.555200000001],[1524456000,11894.555200000001],[1524542400,11894.555200000001],[1524628800,11894.555200000001],[1524715200,11894.555200000001],[1524801600,11894.555200000001],[1524888000,11894.555200000001],[1524974400,11894.555200000001],[1525060800,11894.555200000001],[1525147200,11894.555200000001],[1525233600,11894.555200000001],[1525320000,11894.555200000001],[1525406400,11894.555200000001],[1525492800,11894.555200000001],[1525579200,11894.555200000001],[1525665600,11894.555200000001],[1525752000,11894.555200000001],[1525838400,11894.555200000001],[1525924800,11894.555200000001],[1526011200,11894.555200000001],[1526097600,11894.555200000001],[1526184000,11894.555200000001],[1526270400,11894.555200000001],[1526356800,11894.555200000001],[1526443200,11894.555200000001],[1526529600,11894.555200000001],[1526616000,11894.555200000001],[1526702400,11894.555200000001],[1526788800,11894.555200000001],[1526875200,11894.555200000001],[1526961600,11894.555200000001],[1527048000,11894.555200000001],[1527134400,11894.555200000001],[1527220800,11894.555200000001],[1527307200,11894.555200000001],[1527393600,11894.555200000001],[1527480000,11894.555200000001],[1527566400,11894.555200000001],[1527652800,11894.555200000001],[1527739200,11894.555200000001],[1527825600,11894.555200000001],[1527912000,11894.555200000001],[1527998400,11894.555200000001],[1528084800,11894.555200000001],[1528171200,11894.555200000001],[1528257600,11894.555200000001],[1528344000,11894.555200000001],[1528430400,11894.555200000001],[1528516800,11894.555200000001],[1528603200,11894.555200000001],[1528689600,11894.555200000001],[1528776000,11894.555200000001],[1528862400,11894.555200000001],[1528948800,11894.555200000001],[1529035200,11894.555200000001],[1529121600,11894.555200000001],[1529208000,11894.555200000001],[1529294400,11894.555200000001],[1529380800,11894.555200000001],[1529467200,11894.555200000001],[1529553600,11894.555200000001],[1529640000,11894.555200000001],[1529726400,11894.555200000001],[1529812800,11894.555200000001],[1529899200,11894.555200000001],[1529985600,11894.555200000001],[1530072000,11894.555200000001],[1530158400,11894.555200000001],[1530244800,11894.555200000001],[1530676800,13959.3513],[1530763200,13959.3513],[1530849600,13959.3513],[1530936000,13959.3513],[1531022400,13959.3513],[1531108800,13959.3513],[1531195200,13959.3513],[1531281600,13959.3513],[1531368000,13959.3513],[1531454400,13959.3513],[1531540800,13959.3513],[1531627200,13959.3513],[1531713600,13959.3513],[1531800000,13959.3513],[1531886400,13959.3513],[1531972800,13959.3513],[1532059200,13959.3513],[1532145600,13959.3513],[1532232000,13959.3513],[1532318400,13959.3513],[1532404800,13959.3513],[1532491200,13959.3513],[1532577600,13959.3513],[1532664000,13959.3513],[1532750400,13959.3513],[1532836800,13959.3513],[1532923200,13959.3513],[1533009600,13959.3513],[1533096000,13959.3513],[1533182400,13959.3513],[1533268800,13959.3513],[1533355200,13959.3513],[1533441600,13959.3513],[1533528000,13959.3513],[1533614400,13959.3513],[1533700800,13959.3513],[1533787200,13959.3513],[1533873600,13959.3513],[1533960000,13959.3513],[1534046400,13959.3513],[1534132800,13959.3513],[1534219200,13959.3513],[1534305600,13959.3513],[1534392000,13959.3513],[1534478400,13959.3513],[1534564800,13959.3513],[1534651200,13959.3513],[1534737600,13959.3513],[1534824000,13959.3513],[1534910400,13959.3513],[1534996800,13959.3513],[1535083200,13959.3513],[1535169600,13959.3513],[1535256000,13959.3513],[1535342400,13959.3513],[1535428800,13959.3513],[1535515200,13959.3513],[1535601600,13959.3513],[1535688000,13959.3513],[1535774400,13959.3513],[1535860800,13959.3513],[1535947200,13959.3513],[1536033600,13959.3513],[1536120000,13959.3513],[1536206400,13959.3513],[1536292800,13959.3513],[1536379200,13959.3513],[1536465600,13959.3513],[1536552000,13959.3513],[1536638400,13959.3513],[1536724800,13959.3513],[1536811200,13959.3513],[1536897600,13959.3513],[1536984000,13959.3513],[1537070400,13959.3513],[1537156800,13959.3513],[1537243200,13959.3513],[1537329600,13959.3513],[1537416000,13959.3513],[1537502400,13959.3513],[1537588800,13959.3513],[1537675200,13959.3513],[1537761600,13959.3513],[1537848000,13959.3513],[1537934400,13959.3513],[1538020800,13959.3513],[1538107200,13959.3513],[1538193600,13959.3513],[1538280000,13959.3513],[1538366400,13959.3513],[1538452800,13959.3513],[1538539200,13959.3513],[1538625600,13959.3513],[1538712000,13959.3513],[1538798400,13959.3513],[1538884800,13959.3513],[1538971200,13959.3513],[1539057600,13959.3513],[1539144000,13959.3513],[1539230400,13959.3513],[1539316800,13959.3513],[1539403200,13959.3513],[1539489600,13959.3513],[1539576000,13959.3513],[1539662400,13959.3513],[1539748800,13959.3513],[1539835200,13959.3513],[1539921600,13959.3513],[1540008000,13959.3513],[1540094400,13959.3513],[1540180800,13959.3513],[1540267200,13959.3513],[1540353600,13959.3513],[1540440000,13959.3513],[1540526400,13959.3513],[1540612800,13959.3513],[1540699200,13959.3513],[1540785600,13959.3513],[1540872000,13959.3513],[1540958400,13959.3513],[1541044800,13959.3513],[1541131200,13959.3513],[1541217600,13959.3513],[1541304000,13959.3513],[1541394000,13959.3513],[1541480400,13959.3513],[1541566800,13959.3513],[1541653200,13959.3513],[1541739600,13959.3513],[1541826000,13959.3513],[1541912400,13959.3513],[1541998800,13959.3513],[1542085200,13959.3513],[1542171600,13959.3513],[1542258000,13959.3513],[1542344400,13959.3513],[1542430800,13959.3513],[1542517200,13959.3513],[1542603600,13959.3513],[1542690000,13959.3513],[1542776400,13959.3513],[1542862800,13959.3513],[1542949200,13959.3513],[1543035600,13959.3513],[1543122000,13959.3513],[1543208400,13959.3513],[1543294800,13959.3513],[1543381200,13959.3513],[1543467600,13959.3513],[1543554000,13959.3513],[1543640400,13959.3513],[1543726800,13959.3513],[1543813200,13959.3513],[1543899600,13959.3513],[1543986000,13959.3513],[1544072400,13959.3513],[1544158800,13959.3513],[1544245200,13959.3513],[1544331600,13959.3513],[1544418000,13959.3513],[1544504400,13959.3513],[1544590800,13959.3513],[1544677200,13959.3513],[1544763600,13959.3513],[1544850000,13959.3513],[1544936400,13959.3513],[1545022800,13959.3513],[1545109200,13959.3513],[1545195600,13959.3513],[1545282000,13959.3513],[1545368400,13959.3513],[1545454800,13959.3513],[1545541200,13959.3513],[1545627600,13959.3513],[1545714000,13959.3513],[1545800400,13959.3513],[1545886800,13959.3513],[1545973200,13959.3513],[1546059600,13959.3513],[1546146000,13959.3513],[1546232400,13959.3513],[1546318800,13959.3513],[1546405200,13959.3513],[1546491600,13959.3513],[1546578000,13959.3513],[1546664400,13959.3513],[1546750800,13959.3513],[1546837200,13959.3513],[1546923600,13959.3513],[1547010000,13959.3513],[1547096400,13959.3513],[1547182800,13959.3513],[1547269200,13959.3513],[1547355600,13959.3513],[1547442000,13959.3513],[1547528400,13959.3513],[1547614800,13959.3513],[1547701200,13959.3513],[1547787600,13959.3513],[1547874000,13959.3513],[1547960400,13959.3513],[1548046800,13959.3513],[1548133200,13959.3513],[1548219600,13959.3513],[1548306000,13959.3513],[1548392400,13959.3513],[1548478800,13959.3513],[1548565200,13959.3513],[1548651600,13959.3513],[1548738000,13959.3513],[1548824400,13959.3513],[1548910800,13959.3513],[1548997200,13959.3513],[1549083600,13959.3513],[1549170000,13959.3513],[1549256400,13959.3513],[1549342800,13959.3513],[1549429200,13959.3513],[1549515600,13959.3513],[1549602000,13959.3513],[1549688400,13959.3513],[1549774800,13959.3513],[1549861200,13959.3513],[1549947600,13959.3513],[1550034000,13959.3513],[1550120400,13959.3513],[1550206800,13959.3513],[1550293200,13959.3513],[1550379600,13959.3513],[1550466000,13959.3513],[1550552400,13959.3513],[1550638800,13959.3513],[1550725200,13959.3513],[1550811600,13959.3513],[1550898000,13959.3513],[1550984400,13959.3513],[1551070800,13959.3513],[1551157200,13959.3513],[1551243600,13959.3513],[1551330000,13959.3513],[1551416400,13959.3513],[1551502800,13959.3513],[1551589200,13959.3513],[1551675600,13959.3513],[1551762000,13959.3513],[1551848400,13959.3513],[1551934800,13959.3513],[1552021200,13959.3513],[1552107600,13959.3513],[1552194000,13959.3513],[1552276800,13959.3513],[1552363200,13959.3513],[1552449600,13959.3513],[1552536000,13959.3513],[1552622400,13959.3513],[1552708800,13959.3513],[1552795200,13959.3513],[1552881600,13959.3513],[1552968000,13959.3513],[1553054400,13959.3513],[1553140800,13959.3513],[1553227200,13959.3513],[1553313600,13959.3513],[1553400000,13959.3513],[1553486400,13959.3513],[1553572800,13959.3513],[1553659200,13959.3513],[1553745600,13959.3513],[1553832000,13959.3513],[1553918400,13959.3513],[1554004800,13959.3513],[1554091200,13959.3513],[1554177600,13959.3513],[1554264000,13959.3513],[1554350400,13959.3513],[1554436800,13959.3513],[1554523200,13959.3513],[1554609600,13959.3513],[1554696000,13959.3513],[1554782400,13959.3513],[1554868800,13959.3513],[1554955200,13959.3513],[1555041600,13959.3513],[1555128000,13959.3513],[1555214400,13959.3513],[1555300800,13959.3513],[1555387200,13959.3513],[1555473600,13959.3513],[1555560000,13959.3513],[1555646400,13959.3513],[1555732800,13959.3513],[1555819200,13959.3513],[1555905600,13959.3513],[1555992000,13959.3513],[1556078400,13959.3513],[1556164800,13959.3513],[1556251200,13959.3513],[1556337600,13959.3513],[1556424000,13959.3513],[1556510400,13959.3513],[1556596800,13959.3513],[1556683200,13959.3513],[1556769600,13959.3513],[1556856000,13959.3513],[1556942400,13959.3513],[1557028800,13959.3513],[1557115200,13959.3513],[1557201600,13959.3513],[1557288000,13959.3513],[1557374400,13959.3513],[1557460800,13959.3513],[1557547200,13959.3513],[1557633600,13959.3513],[1557720000,13959.3513],[1557806400,13959.3513],[1557892800,13959.3513],[1557979200,13959.3513],[1558065600,13959.3513],[1558152000,13959.3513],[1558238400,13959.3513],[1558324800,13959.3513],[1558411200,13959.3513],[1558497600,13959.3513],[1558584000,13959.3513],[1558670400,13959.3513],[1558756800,13959.3513],[1558843200,13959.3513],[1558929600,13959.3513],[1559016000,13959.3513],[1559102400,13959.3513],[1559188800,13959.3513],[1559275200,13959.3513],[1559361600,13959.3513],[1559448000,13959.3513],[1559534400,13959.3513],[1559620800,13959.3513],[1559707200,13959.3513],[1559793600,13959.3513],[1559880000,13959.3513],[1559966400,13959.3513],[1560052800,13959.3513],[1560139200,13959.3513],[1560225600,13959.3513],[1560312000,13959.3513],[1560398400,13959.3513],[1560484800,13959.3513],[1560571200,13959.3513],[1560657600,13959.3513],[1560744000,13959.3513],[1560830400,13959.3513],[1560916800,13959.3513],[1561003200,13959.3513],[1561089600,13959.3513],[1561176000,13959.3513],[1561262400,13959.3513],[1561348800,13959.3513],[1561435200,13959.3513],[1561521600,13959.3513],[1561608000,13959.3513],[1561694400,13959.3513],[1561780800,13959.3513],[1561867200,13959.3513],[1561953600,13959.3513],[1562126400,15674.4629],[1562212800,15674.4629],[1562299200,15674.4629],[1562385600,15674.4629],[1562472000,15674.4629],[1562558400,15674.4629],[1562644800,15674.4629],[1562731200,15674.4629],[1562817600,15674.4629],[1562904000,15674.4629],[1562990400,15674.4629],[1563076800,15674.4629],[1563163200,15674.4629],[1563249600,15674.4629],[1563336000,15674.4629],[1563422400,15674.4629],[1563508800,15674.4629],[1563595200,15674.4629],[1563681600,15674.4629],[1563768000,15674.4629],[1563854400,15674.4629],[1563940800,15674.4629],[1564027200,15674.4629],[1564113600,15674.4629],[1564200000,15674.4629],[1564286400,15674.4629],[1564372800,15674.4629],[1564459200,15674.4629],[1564545600,15674.4629],[1564632000,15674.4629],[1564718400,15674.4629],[1564804800,15674.4629],[1564891200,15674.4629],[1564977600,15674.4629],[1565064000,15674.4629],[1565150400,15674.4629],[1565236800,15674.4629],[1565323200,15674.4629],[1565409600,15674.4629],[1565496000,15674.4629],[1565582400,15674.4629],[1565668800,15674.4629],[1565755200,15674.4629],[1565841600,15674.4629],[1565928000,15674.4629],[1566014400,15674.4629],[1566100800,15674.4629],[1566187200,15674.4629],[1566273600,15674.4629],[1566360000,15674.4629],[1566446400,15674.4629],[1566532800,15674.4629],[1566619200,15674.4629],[1566705600,15674.4629],[1566792000,15674.4629],[1566878400,15674.4629],[1566964800,15674.4629],[1567051200,15674.4629],[1567137600,15674.4629],[1567224000,15674.4629],[1567310400,15674.4629],[1567396800,15674.4629],[1567483200,15674.4629],[1567569600,15674.4629],[1567656000,15674.4629],[1567742400,15674.4629],[1567828800,15674.4629],[1567915200,15674.4629],[1568001600,15674.4629],[1568088000,15674.4629],[1568174400,15674.4629],[1568260800,15674.4629],[1568347200,15674.4629],[1568433600,15674.4629],[1568520000,15674.4629],[1568606400,15674.4629],[1568692800,15674.4629],[1568779200,15674.4629],[1568865600,15674.4629],[1568952000,15674.4629],[1569038400,15674.4629],[1569124800,15674.4629],[1569211200,15674.4629],[1569297600,15674.4629],[1569384000,15674.4629],[1569470400,15674.4629],[1569556800,15674.4629],[1569643200,15674.4629],[1569729600,15674.4629],[1569816000,15674.4629],[1569902400,15674.4629],[1569988800,15674.4629],[1570075200,15674.4629],[1570161600,15674.4629],[1570248000,15674.4629],[1570334400,15674.4629],[1570420800,15674.4629],[1570507200,15674.4629],[1570593600,15674.4629],[1570680000,15674.4629],[1570766400,15674.4629],[1570852800,15674.4629],[1570939200,15674.4629],[1571025600,15674.4629],[1571112000,15674.4629],[1571198400,15674.4629],[1571284800,15674.4629],[1571371200,15674.4629],[1571457600,15674.4629],[1571544000,15674.4629],[1571630400,15674.4629],[1571716800,15674.4629],[1571803200,15674.4629],[1571889600,15674.4629],[1571976000,15674.4629],[1572062400,15674.4629],[1572148800,15674.4629],[1572235200,15674.4629],[1572321600,15674.4629],[1572408000,15674.4629],[1572494400,15674.4629],[1572580800,15674.4629],[1572667200,15674.4629],[1572753600,15674.4629],[1572843600,15674.4629],[1572930000,15674.4629],[1573016400,15674.4629],[1573102800,15674.4629],[1573189200,15674.4629],[1573275600,15674.4629],[1573362000,15674.4629],[1573448400,15674.4629],[1573534800,15674.4629],[1573621200,15674.4629],[1573707600,15674.4629],[1573794000,15674.4629],[1573880400,15674.4629],[1573966800,15674.4629],[1574053200,15674.4629],[1574139600,15674.4629],[1574226000,15674.4629],[1574312400,15674.4629],[1574398800,15674.4629],[1574485200,15674.4629],[1574571600,15674.4629],[1574658000,15674.4629],[1574744400,15674.4629],[1574830800,15674.4629],[1574917200,15674.4629],[1575003600,15674.4629],[1575090000,15674.4629],[1575176400,15674.4629],[1575262800,15674.4629],[1575349200,15674.4629],[1575435600,15674.4629],[1575522000,15674.4629],[1575608400,15674.4629],[1575694800,15674.4629],[1575781200,15674.4629],[1575867600,15674.4629],[1575954000,15674.4629],[1576040400,15674.4629],[1576126800,15674.4629],[1576213200,15674.4629],[1576299600,15674.4629],[1576386000,15674.4629],[1576472400,15674.4629],[1576558800,15674.4629],[1576645200,15674.4629],[1576731600,15674.4629],[1576818000,15674.4629],[1576904400,15674.4629],[1576990800,15674.4629],[1577077200,15674.4629],[1577163600,15674.4629],[1577250000,15674.4629],[1577336400,15674.4629],[1577422800,15674.4629],[1577509200,15674.4629],[1577595600,15674.4629],[1577682000,15674.4629],[1577768400,15674.4629],[1577854800,15674.4629],[1577941200,15674.4629],[1578027600,15674.4629],[1578114000,15674.4629],[1578200400,15674.4629],[1578286800,15674.4629],[1578373200,15674.4629],[1578459600,15674.4629],[1578546000,15674.4629],[1578632400,15674.4629],[1578718800,15674.4629],[1578805200,15674.4629],[1578891600,15674.4629],[1578978000,15674.4629],[1579064400,15674.4629],[1579150800,15674.4629],[1579237200,15674.4629],[1579323600,15674.4629],[1579410000,15674.4629],[1579496400,15674.4629],[1579582800,15674.4629],[1579669200,15674.4629],[1579755600,15674.4629],[1579842000,15674.4629],[1579928400,15674.4629],[1580014800,15674.4629],[1580101200,15674.4629],[1580187600,15674.4629],[1580274000,15674.4629],[1580360400,15674.4629],[1580446800,15674.4629],[1580533200,15674.4629],[1580619600,15674.4629],[1580706000,15674.4629],[1580792400,15674.4629],[1580878800,15674.4629],[1580965200,15674.4629],[1581051600,15674.4629],[1581138000,15674.4629],[1581224400,15674.4629],[1581310800,15674.4629],[1581397200,15674.4629],[1581483600,15674.4629],[1581570000,15674.4629],[1581656400,15674.4629],[1581742800,15674.4629],[1581829200,15674.4629],[1581915600,15674.4629],[1582002000,15674.4629],[1582088400,15674.4629],[1582174800,15674.4629],[1582261200,15674.4629],[1582347600,15674.4629],[1582434000,15674.4629],[1582520400,15674.4629],[1582606800,15674.4629],[1582693200,15674.4629],[1582779600,15674.4629],[1582866000,15674.4629],[1582952400,15674.4629],[1583038800,15674.4629],[1583125200,15674.4629],[1583211600,15674.4629],[1583298000,15674.4629],[1583384400,15674.4629],[1583470800,15674.4629],[1583557200,15674.4629],[1583643600,15674.4629],[1583726400,15674.4629],[1583812800,15674.4629],[1583899200,15674.4629],[1583985600,15674.4629],[1584072000,15674.4629],[1584158400,15674.4629],[1584244800,15674.4629],[1584331200,15674.4629],[1584417600,15674.4629],[1584504000,15674.4629],[1584590400,15674.4629],[1584676800,15674.4629],[1584763200,15674.4629],[1584849600,15674.4629],[1584936000,15674.4629],[1585022400,15674.4629],[1585108800,15674.4629],[1585195200,15674.4629],[1585281600,15674.4629],[1585368000,15674.4629],[1585454400,15674.4629],[1585540800,15674.4629],[1585627200,15674.4629],[1585713600,15674.4629],[1585800000,15674.4629],[1585886400,15674.4629],[1585972800,15674.4629],[1586059200,15674.4629],[1586145600,15674.4629],[1586232000,15674.4629],[1586318400,15674.4629],[1586404800,15674.4629],[1586491200,15674.4629],[1586577600,15674.4629],[1586664000,15674.4629],[1586750400,15674.4629],[1586836800,15674.4629],[1586923200,15674.4629],[1587009600,15674.4629],[1587096000,15674.4629],[1587182400,15674.4629],[1587268800,15674.4629],[1587355200,15674.4629],[1587441600,15674.4629],[1587528000,15674.4629],[1587614400,15674.4629],[1587700800,15674.4629],[1587787200,15674.4629],[1587873600,15674.4629],[1587960000,15674.4629],[1588046400,15674.4629],[1588132800,15674.4629],[1588219200,15674.4629],[1588305600,15674.4629],[1588392000,15674.4629],[1588478400,15674.4629],[1588564800,15674.4629],[1588651200,15674.4629],[1588737600,15674.4629],[1588824000,15674.4629],[1588910400,15674.4629],[1588996800,15674.4629],[1589083200,15674.4629],[1589169600,15674.4629],[1589256000,15674.4629],[1589342400,15674.4629],[1589428800,15674.4629],[1589515200,15674.4629],[1589601600,15674.4629],[1589688000,15674.4629],[1589774400,15674.4629],[1589860800,15674.4629],[1589947200,15674.4629],[1590033600,15674.4629],[1590120000,15674.4629],[1590206400,15674.4629],[1590292800,15674.4629],[1590379200,15674.4629],[1590465600,15674.4629],[1590552000,15674.4629],[1590638400,15674.4629],[1590724800,15674.4629],[1590811200,15674.4629],[1590897600,15674.4629],[1590984000,15674.4629],[1591070400,15674.4629],[1591156800,15674.4629],[1591243200,15674.4629],[1591329600,15674.4629],[1591416000,15674.4629],[1591502400,15674.4629],[1591588800,15674.4629],[1591675200,15674.4629],[1591761600,15674.4629],[1591848000,15674.4629],[1591934400,15674.4629],[1592020800,15674.4629],[1592107200,15674.4629],[1592193600,15674.4629],[1592280000,15674.4629],[1592366400,15674.4629],[1592452800,15674.4629],[1592539200,15674.4629],[1592625600,15674.4629],[1592712000,15674.4629],[1592798400,15674.4629],[1592884800,15674.4629],[1592971200,15674.4629],[1593057600,15674.4629],[1593144000,15674.4629],[1593230400,15674.4629],[1593316800,15674.4629],[1593403200,15674.4629],[1593489600,15674.4629],[1593576000,15674.4629],[1593662400,17041.812600000001],[1593748800,17041.812600000001],[1593835200,17041.812600000001],[1593921600,17041.812600000001],[1594008000,17041.812600000001],[1594094400,17041.812600000001],[1594180800,17041.812600000001],[1594267200,17041.812600000001],[1594353600,17041.812600000001],[1594440000,17041.812600000001],[1594526400,17041.812600000001],[1594612800,17041.812600000001],[1594699200,17041.812600000001],[1594785600,17041.812600000001],[1594872000,17041.812600000001],[1594958400,17041.812600000001],[1595044800,17041.812600000001],[1595131200,17041.812600000001],[1595217600,17041.812600000001],[1595304000,17041.812600000001],[1595390400,17041.812600000001],[1595476800,17041.812600000001],[1595563200,17041.812600000001],[1595649600,17041.812600000001],[1595736000,17041.812600000001],[1595822400,17041.812600000001],[1595908800,17041.812600000001],[1595995200,17041.812600000001],[1596081600,17041.812600000001],[1596168000,17041.812600000001],[1596254400,17041.812600000001],[1596340800,17041.812600000001],[1596427200,17041.812600000001],[1596513600,17041.812600000001],[1596600000,17041.812600000001],[1596686400,17041.812600000001],[1596772800,17041.812600000001],[1596859200,17041.812600000001],[1596945600,17041.812600000001],[1597032000,17041.812600000001],[1597118400,17041.812600000001],[1597204800,17041.812600000001],[1597291200,17041.812600000001],[1597377600,17041.812600000001],[1597464000,17041.812600000001],[1597550400,17041.812600000001],[1597636800,17041.812600000001],[1597723200,17041.812600000001],[1597809600,17041.812600000001],[1597896000,17041.812600000001],[1597982400,17041.812600000001],[1598068800,17041.812600000001],[1598155200,17041.812600000001],[1598241600,17041.812600000001],[1598328000,17041.812600000001],[1598414400,17041.812600000001],[1598500800,17041.812600000001],[1598587200,17041.812600000001],[1598673600,17041.812600000001],[1598760000,17041.812600000001],[1598846400,17041.812600000001],[1598932800,17041.812600000001],[1599019200,17041.812600000001],[1599105600,17041.812600000001],[1599192000,17041.812600000001],[1599278400,17041.812600000001],[1599364800,17041.812600000001],[1599451200,17041.812600000001],[1599537600,17041.812600000001],[1599624000,17041.812600000001],[1599710400,17041.812600000001],[1599796800,17041.812600000001],[1599883200,17041.812600000001],[1599969600,17041.812600000001],[1600056000,17041.812600000001],[1600142400,17041.812600000001],[1600228800,17041.812600000001],[1600315200,17041.812600000001],[1600401600,17041.812600000001],[1600488000,17041.812600000001],[1600574400,17041.812600000001],[1600660800,17041.812600000001],[1600747200,17041.812600000001],[1600833600,17041.812600000001],[1600920000,17041.812600000001],[1601006400,17041.812600000001],[1601092800,17041.812600000001],[1601179200,17041.812600000001],[1601265600,17041.812600000001],[1601352000,17041.812600000001],[1601438400,17041.812600000001],[1601524800,17041.812600000001],[1601611200,17041.812600000001],[1601697600,17041.812600000001],[1601784000,17041.812600000001],[1601870400,17041.812600000001],[1601956800,17041.812600000001],[1602043200,17041.812600000001],[1602129600,17041.812600000001],[1602216000,17041.812600000001],[1602302400,17041.812600000001],[1602388800,17041.812600000001],[1602475200,17041.812600000001],[1602561600,17041.812600000001],[1602648000,17041.812600000001],[1602734400,17041.812600000001],[1602820800,17041.812600000001],[1602907200,17041.812600000001],[1602993600,17041.812600000001],[1603080000,17041.812600000001],[1603166400,17041.812600000001],[1603252800,17041.812600000001],[1603339200,17041.812600000001],[1603425600,17041.812600000001],[1603512000,17041.812600000001],[1603598400,17041.812600000001],[1603684800,17041.812600000001],[1603771200,17041.812600000001],[1603857600,17041.812600000001],[1603944000,17041.812600000001],[1604030400,17041.812600000001],[1604116800,17041.812600000001],[1604203200,17041.812600000001],[1604293200,17041.812600000001],[1604379600,17041.812600000001],[1604466000,17041.812600000001],[1604552400,17041.812600000001],[1604638800,17041.812600000001],[1604725200,17041.812600000001],[1604811600,17041.812600000001],[1604898000,17041.812600000001],[1604984400,17041.812600000001],[1605070800,17041.812600000001],[1605157200,17041.812600000001],[1605243600,17041.812600000001],[1605330000,17041.812600000001],[1605416400,17041.812600000001],[1605502800,17041.812600000001],[1605589200,17041.812600000001],[1605675600,17041.812600000001],[1605762000,17041.812600000001],[1605848400,17041.812600000001],[1605934800,17041.812600000001],[1606021200,17041.812600000001],[1606107600,17041.812600000001],[1606194000,17041.812600000001],[1606280400,17041.812600000001],[1606366800,17041.812600000001],[1606453200,17041.812600000001],[1606539600,17041.812600000001],[1606626000,17041.812600000001],[1606712400,17041.812600000001],[1606798800,17041.812600000001],[1606885200,17041.812600000001],[1606971600,17041.812600000001],[1607058000,17041.812600000001],[1607144400,17041.812600000001],[1607230800,17041.812600000001],[1607317200,17041.812600000001],[1607403600,17041.812600000001],[1607490000,17041.812600000001],[1607576400,17041.812600000001],[1607662800,17041.812600000001],[1607749200,17041.812600000001],[1607835600,17041.812600000001],[1607922000,17041.812600000001],[1608008400,17041.812600000001],[1608094800,17041.812600000001],[1608181200,17041.812600000001],[1608267600,17041.812600000001],[1608354000,17041.812600000001],[1608440400,17041.812600000001],[1608526800,17041.812600000001],[1608613200,17041.812600000001],[1608699600,17041.812600000001],[1608786000,17041.812600000001],[1608872400,17041.812600000001],[1608958800,17041.812600000001],[1609045200,17041.812600000001],[1609131600,17041.812600000001],[1609218000,17041.812600000001],[1609304400,17041.812600000001],[1609390800,17041.812600000001],[1609477200,17041.812600000001],[1609563600,17041.812600000001],[1609650000,17041.812600000001],[1609736400,17041.812600000001],[1609822800,17041.812600000001],[1609909200,17041.812600000001],[1609995600,17041.812600000001],[1610082000,17041.812600000001],[1610168400,17041.812600000001],[1610254800,17041.812600000001],[1610341200,17041.812600000001],[1610427600,17041.812600000001],[1610514000,17041.812600000001],[1610600400,17041.812600000001],[1610686800,17041.812600000001],[1610773200,17041.812600000001],[1610859600,17041.812600000001],[1610946000,17041.812600000001],[1611032400,17041.812600000001],[1611118800,17041.812600000001],[1611205200,17041.812600000001],[1611291600,17041.812600000001],[1611378000,17041.812600000001],[1611464400,17041.812600000001],[1611550800,17041.812600000001],[1611637200,17041.812600000001],[1611723600,17041.812600000001],[1611810000,17041.812600000001],[1611896400,17041.812600000001],[1611982800,17041.812600000001],[1612069200,17041.812600000001],[1612155600,17041.812600000001],[1612242000,17041.812600000001],[1612328400,17041.812600000001],[1612414800,17041.812600000001],[1612501200,17041.812600000001],[1612587600,17041.812600000001],[1612674000,17041.812600000001],[1612760400,17041.812600000001],[1612846800,17041.812600000001],[1612933200,17041.812600000001],[1613019600,17041.812600000001],[1613106000,17041.812600000001],[1613192400,17041.812600000001],[1613278800,17041.812600000001],[1613365200,17041.812600000001],[1613451600,17041.812600000001],[1613538000,17041.812600000001],[1613624400,17041.812600000001],[1613710800,17041.812600000001],[1613797200,17041.812600000001],[1613883600,17041.812600000001],[1613970000,17041.812600000001],[1614056400,17041.812600000001],[1614142800,17041.812600000001],[1614229200,17041.812600000001],[1614315600,17041.812600000001],[1614402000,17041.812600000001],[1614488400,17041.812600000001],[1614574800,17041.812600000001],[1614661200,17041.812600000001],[1614747600,17041.812600000001],[1614834000,17041.812600000001],[1614920400,17041.812600000001],[1615006800,17041.812600000001],[1615093200,17041.812600000001],[1615179600,17041.812600000001],[1615266000,17041.812600000001],[1615352400,17041.812600000001],[1615438800,17041.812600000001],[1615525200,17041.812600000001],[1615611600,17041.812600000001],[1615698000,17041.812600000001],[1615780800,17041.812600000001],[1615867200,17041.812600000001],[1615953600,17041.812600000001],[1616040000,17041.812600000001],[1616126400,17041.812600000001],[1616212800,17041.812600000001],[1616299200,17041.812600000001],[1616385600,17041.812600000001],[1616472000,17041.812600000001],[1616558400,17041.812600000001],[1616644800,17041.812600000001],[1616731200,17041.812600000001],[1616817600,17041.812600000001],[1616904000,17041.812600000001],[1616990400,17041.812600000001],[1617076800,17041.812600000001],[1617163200,17041.812600000001],[1617249600,17041.812600000001],[1617336000,17041.812600000001],[1617422400,17041.812600000001],[1617508800,17041.812600000001],[1617595200,17041.812600000001],[1617681600,17041.812600000001],[1617768000,17041.812600000001],[1617854400,17041.812600000001],[1617940800,17041.812600000001],[1618027200,17041.812600000001],[1618113600,17041.812600000001],[1618200000,17041.812600000001],[1618286400,17041.812600000001],[1618372800,17041.812600000001],[1618459200,17041.812600000001],[1618545600,17041.812600000001],[1618632000,17041.812600000001],[1618718400,17041.812600000001],[1618804800,17041.812600000001],[1618891200,17041.812600000001],[1618977600,17041.812600000001],[1619064000,17041.812600000001],[1619150400,17041.812600000001],[1619236800,17041.812600000001],[1619323200,17041.812600000001],[1619409600,17041.812600000001],[1619496000,17041.812600000001],[1619582400,17041.812600000001],[1619668800,17041.812600000001],[1619755200,17041.812600000001],[1619841600,17041.812600000001],[1619928000,17041.812600000001],[1620014400,17041.812600000001],[1620100800,17041.812600000001],[1620187200,17041.812600000001],[1620273600,17041.812600000001],[1620360000,17041.812600000001],[1620446400,17041.812600000001],[1620532800,17041.812600000001],[1620619200,17041.812600000001],[1620705600,17041.812600000001],[1620792000,17041.812600000001],[1620878400,17041.812600000001],[1620964800,17041.812600000001],[1621051200,17041.812600000001],[1621137600,17041.812600000001],[1621224000,17041.812600000001],[1621310400,17041.812600000001],[1621396800,17041.812600000001],[1621483200,17041.812600000001],[1621569600,17041.812600000001],[1621656000,17041.812600000001],[1621742400,17041.812600000001],[1621828800,17041.812600000001],[1621915200,17041.812600000001],[1622001600,17041.812600000001],[1622088000,17041.812600000001],[1622174400,17041.812600000001],[1622260800,17041.812600000001],[1622347200,17041.812600000001],[1622433600,17041.812600000001],[1622520000,17041.812600000001],[1622606400,17041.812600000001],[1622692800,17041.812600000001],[1622779200,17041.812600000001],[1622865600,17041.812600000001],[1622952000,17041.812600000001],[1623038400,17041.812600000001],[1623124800,17041.812600000001],[1623211200,17041.812600000001],[1623297600,17041.812600000001],[1623384000,17041.812600000001],[1623470400,17041.812600000001],[1623556800,17041.812600000001],[1623643200,17041.812600000001],[1623729600,17041.812600000001],[1623816000,17041.812600000001],[1623902400,17041.812600000001],[1623988800,17041.812600000001],[1624075200,17041.812600000001],[1624161600,17041.812600000001],[1624248000,17041.812600000001],[1624334400,17041.812600000001],[1624420800,17041.812600000001],[1624507200,17041.812600000001],[1624593600,17041.812600000001],[1624680000,17041.812600000001],[1624766400,17041.812600000001],[1624852800,17041.812600000001],[1624939200,17041.812600000001],[1625025600,17041.812600000001],[1625112000,17041.812600000001],[1625284800,17786.797500000001],[1625371200,17786.797500000001],[1625457600,17786.797500000001],[1625544000,17786.797500000001],[1625630400,17786.797500000001],[1625716800,17786.797500000001],[1625803200,17786.797500000001],[1625889600,17786.797500000001],[1625976000,17786.797500000001],[1626062400,17786.797500000001],[1626148800,17786.797500000001],[1626235200,17786.797500000001],[1626321600,17786.797500000001],[1626408000,17786.797500000001],[1626494400,17786.797500000001],[1626580800,17786.797500000001],[1626667200,17786.797500000001],[1626753600,17786.797500000001],[1626840000,17786.797500000001],[1626926400,17786.797500000001],[1627012800,17786.797500000001],[1627099200,17786.797500000001],[1627185600,17786.797500000001],[1627272000,17786.797500000001],[1627358400,17786.797500000001],[1627444800,17786.797500000001],[1627531200,17786.797500000001],[1627617600,17786.797500000001],[1627704000,17786.797500000001],[1627790400,17786.797500000001],[1627876800,17786.797500000001],[1627963200,17786.797500000001],[1628049600,17786.797500000001],[1628136000,17786.797500000001],[1628222400,17786.797500000001],[1628308800,17786.797500000001],[1628395200,17786.797500000001],[1628481600,17786.797500000001],[1628568000,17786.797500000001],[1628654400,17786.797500000001],[1628740800,17786.797500000001],[1628827200,17786.797500000001],[1628913600,17786.797500000001],[1629000000,17786.797500000001],[1629086400,17786.797500000001],[1629172800,17786.797500000001],[1629259200,17786.797500000001],[1629345600,17786.797500000001],[1629432000,17786.797500000001],[1629518400,17786.797500000001],[1629604800,17786.797500000001],[1629691200,17786.797500000001],[1629777600,17786.797500000001],[1629864000,17786.797500000001],[1629950400,17786.797500000001],[1630036800,17786.797500000001],[1630123200,17786.797500000001],[1630209600,17786.797500000001],[1630296000,17786.797500000001],[1630382400,17786.797500000001],[1630468800,17786.797500000001],[1630555200,17786.797500000001],[1630641600,17786.797500000001],[1630728000,17786.797500000001],[1630814400,17786.797500000001],[1630900800,17786.797500000001],[1630987200,17786.797500000001],[1631073600,17786.797500000001],[1631160000,17786.797500000001],[1631246400,17786.797500000001],[1631332800,17786.797500000001],[1631419200,17786.797500000001],[1631505600,17786.797500000001],[1631592000,17786.797500000001],[1631678400,17786.797500000001],[1631764800,17786.797500000001],[1631851200,17786.797500000001],[1631937600,17786.797500000001],[1632024000,17786.797500000001],[1632110400,17786.797500000001],[1632196800,17786.797500000001],[1632283200,17786.797500000001],[1632369600,17786.797500000001],[1632456000,17786.797500000001],[1632542400,17786.797500000001],[1632628800,17786.797500000001],[1632715200,17786.797500000001],[1632801600,17786.797500000001],[1632888000,17786.797500000001],[1632974400,17786.797500000001],[1633060800,17786.797500000001],[1633147200,17786.797500000001],[1633233600,17786.797500000001],[1633320000,17786.797500000001],[1633406400,17786.797500000001],[1633492800,17786.797500000001],[1633579200,17786.797500000001],[1633665600,17786.797500000001],[1633752000,17786.797500000001],[1633838400,17786.797500000001],[1633924800,17786.797500000001],[1634011200,17786.797500000001],[1634097600,17786.797500000001],[1634184000,17786.797500000001],[1634270400,17786.797500000001],[1634356800,17786.797500000001],[1634443200,17786.797500000001],[1634529600,17786.797500000001],[1634616000,17786.797500000001],[1634702400,17786.797500000001],[1634788800,17786.797500000001],[1634875200,17786.797500000001],[1634961600,17786.797500000001],[1635048000,17786.797500000001],[1635134400,17786.797500000001],[1635220800,17786.797500000001],[1635307200,17786.797500000001],[1635393600,17786.797500000001],[1635480000,17786.797500000001],[1635566400,17786.797500000001],[1635652800,17786.797500000001],[1635739200,17786.797500000001],[1635825600,17786.797500000001],[1635912000,17786.797500000001],[1635998400,17786.797500000001],[1636084800,17786.797500000001],[1636171200,17786.797500000001],[1636257600,17786.797500000001],[1636347600,17786.797500000001],[1636434000,17786.797500000001],[1636520400,17786.797500000001],[1636606800,17786.797500000001],[1636693200,17786.797500000001],[1636779600,17786.797500000001],[1636866000,17786.797500000001],[1636952400,17786.797500000001],[1637038800,17786.797500000001],[1637125200,17786.797500000001],[1637211600,17786.797500000001],[1637298000,17786.797500000001],[1637384400,17786.797500000001],[1637470800,17786.797500000001],[1637557200,17786.797500000001],[1637643600,17786.797500000001],[1637730000,17786.797500000001],[1637816400,17786.797500000001],[1637902800,17786.797500000001],[1637989200,17786.797500000001],[1638075600,17786.797500000001],[1638162000,17786.797500000001],[1638248400,17786.797500000001],[1638334800,17786.797500000001],[1638421200,17786.797500000001],[1638507600,17786.797500000001],[1638594000,17786.797500000001],[1638680400,17786.797500000001],[1638766800,17786.797500000001],[1638853200,17786.797500000001],[1638939600,17786.797500000001],[1639026000,17786.797500000001],[1639112400,17786.797500000001],[1639198800,17786.797500000001],[1639285200,17786.797500000001],[1639371600,17786.797500000001],[1639458000,17786.797500000001],[1639544400,17786.797500000001],[1639630800,17786.797500000001],[1639717200,17786.797500000001],[1639803600,17786.797500000001],[1639890000,17786.797500000001],[1639976400,17786.797500000001],[1640062800,17786.797500000001],[1640149200,17786.797500000001],[1640235600,17786.797500000001],[1640322000,17786.797500000001],[1640408400,17786.797500000001],[1640494800,17786.797500000001],[1640581200,17786.797500000001],[1640667600,17786.797500000001],[1640754000,17786.797500000001],[1640840400,17786.797500000001],[1640926800,17786.797500000001],[1641013200,17786.797500000001],[1641099600,17786.797500000001],[1641186000,17786.797500000001],[1641272400,17786.797500000001],[1641358800,17786.797500000001],[1641445200,17786.797500000001],[1641531600,17786.797500000001],[1641618000,17786.797500000001],[1641704400,17786.797500000001],[1641790800,17786.797500000001],[1641877200,17786.797500000001],[1641963600,17786.797500000001],[1642050000,17786.797500000001],[1642136400,17786.797500000001],[1642222800,17786.797500000001],[1642309200,17786.797500000001],[1642395600,17786.797500000001],[1642482000,17786.797500000001],[1642568400,17786.797500000001],[1642654800,17786.797500000001],[1642741200,17786.797500000001],[1642827600,17786.797500000001],[1642914000,17786.797500000001],[1643000400,17786.797500000001],[1643086800,17786.797500000001],[1643173200,17786.797500000001],[1643259600,17786.797500000001],[1643346000,17786.797500000001],[1643432400,17786.797500000001],[1643518800,17786.797500000001],[1643605200,17786.797500000001],[1643691600,17786.797500000001],[1643778000,17786.797500000001],[1643864400,17786.797500000001],[1643950800,17786.797500000001],[1644037200,17786.797500000001],[1644123600,17786.797500000001],[1644210000,17786.797500000001],[1644296400,17786.797500000001],[1644382800,17786.797500000001],[1644469200,17786.797500000001],[1644555600,17786.797500000001],[1644642000,17786.797500000001],[1644728400,17786.797500000001],[1644814800,17786.797500000001],[1644901200,17786.797500000001],[1644987600,17786.797500000001],[1645074000,17786.797500000001],[1645160400,17786.797500000001],[1645246800,17786.797500000001],[1645333200,17786.797500000001],[1645419600,17786.797500000001],[1645506000,17786.797500000001],[1645592400,17786.797500000001],[1645678800,17786.797500000001],[1645765200,17786.797500000001],[1645851600,17786.797500000001],[1645938000,17786.797500000001],[1646024400,17786.797500000001],[1646110800,17786.797500000001],[1646197200,17786.797500000001],[1646283600,17786.797500000001],[1646370000,17786.797500000001],[1646456400,17786.797500000001],[1646542800,17786.797500000001],[1646629200,17786.797500000001],[1646715600,17786.797500000001],[1646802000,17786.797500000001],[1646888400,17786.797500000001],[1646974800,17786.797500000001],[1647061200,17786.797500000001],[1647147600,17786.797500000001],[1647230400,17786.797500000001],[1647316800,17786.797500000001],[1647403200,17786.797500000001],[1647489600,17786.797500000001],[1647576000,17786.797500000001],[1647662400,17786.797500000001],[1647748800,17786.797500000001],[1647835200,17786.797500000001],[1647921600,17786.797500000001],[1648008000,17786.797500000001],[1648094400,17786.797500000001],[1648180800,17786.797500000001],[1648267200,17786.797500000001],[1648353600,17786.797500000001],[1648440000,17786.797500000001],[1648526400,17786.797500000001],[1648612800,17786.797500000001],[1648699200,17786.797500000001],[1648785600,17786.797500000001],[1648872000,17786.797500000001],[1648958400,17786.797500000001],[1649044800,17786.797500000001],[1649131200,17786.797500000001],[1649217600,17786.797500000001],[1649304000,17786.797500000001],[1649390400,17786.797500000001],[1649476800,17786.797500000001],[1649563200,17786.797500000001],[1649649600,17786.797500000001],[1649736000,17786.797500000001],[1649822400,17786.797500000001],[1649908800,17786.797500000001],[1649995200,17786.797500000001],[1650081600,17786.797500000001],[1650168000,17786.797500000001],[1650254400,17786.797500000001],[1650340800,17786.797500000001],[1650427200,17786.797500000001],[1650513600,17786.797500000001],[1650600000,17786.797500000001],[1650686400,17786.797500000001],[1650772800,17786.797500000001],[1650859200,17786.797500000001],[1650945600,17786.797500000001],[1651032000,17786.797500000001],[1651118400,17786.797500000001],[1651204800,17786.797500000001],[1651291200,17786.797500000001],[1651377600,17786.797500000001],[1651464000,17786.797500000001],[1651550400,17786.797500000001],[1651636800,17786.797500000001],[1651723200,17786.797500000001],[1651809600,17786.797500000001],[1651896000,17786.797500000001],[1651982400,17786.797500000001],[1652068800,17786.797500000001],[1652155200,17786.797500000001],[1652241600,17786.797500000001],[1652328000,17786.797500000001],[1652414400,17786.797500000001],[1652500800,17786.797500000001],[1652587200,17786.797500000001],[1652673600,17786.797500000001],[1652760000,17786.797500000001],[1652846400,17786.797500000001],[1652932800,17786.797500000001],[1653019200,17786.797500000001],[1653105600,17786.797500000001],[1653192000,17786.797500000001],[1653278400,17786.797500000001],[1653364800,17786.797500000001],[1653451200,17786.797500000001],[1653537600,17786.797500000001],[1653624000,17786.797500000001],[1653710400,17786.797500000001],[1653796800,17786.797500000001],[1653883200,17786.797500000001],[1653969600,17786.797500000001],[1654056000,17786.797500000001],[1654142400,17786.797500000001],[1654228800,17786.797500000001],[1654315200,17786.797500000001],[1654401600,17786.797500000001],[1654488000,17786.797500000001],[1654574400,17786.797500000001],[1654660800,17786.797500000001],[1654747200,17786.797500000001],[1654833600,17786.797500000001],[1654920000,17786.797500000001],[1655006400,17786.797500000001],[1655092800,17786.797500000001],[1655179200,17786.797500000001],[1655265600,17786.797500000001],[1655352000,17786.797500000001],[1655438400,17786.797500000001],[1655524800,17786.797500000001],[1655611200,17786.797500000001],[1655697600,17786.797500000001],[1655784000,17786.797500000001],[1655870400,17786.797500000001],[1655956800,17786.797500000001],[1656043200,17786.797500000001],[1656129600,17786.797500000001],[1656216000,17786.797500000001],[1656302400,17786.797500000001],[1656388800,17786.797500000001],[1656475200,17786.797500000001],[1656561600,17786.797500000001]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5053.2250999999997],[1025668800,5053.2250999999997],[1025755200,5053.2250999999997],[1025841600,5053.2250999999997],[1025928000,5053.2250999999997],[1026014400,5053.2250999999997],[1026100800,5053.2250999999997],[1026187200,5053.2250999999997],[1026273600,5053.2250999999997],[1026360000,5053.2250999999997],[1026446400,5053.2250999999997],[1026532800,5053.2250999999997],[1026619200,5053.2250999999997],[1026705600,5053.2250999999997],[1026792000,5053.2250999999997],[1026878400,5053.2250999999997],[1026964800,5053.2250999999997],[1027051200,5053.2250999999997],[1027137600,5053.2250999999997],[1027224000,5053.2250999999997],[1027310400,5053.2250999999997],[1027396800,5053.2250999999997],[1027483200,5053.2250999999997],[1027569600,5053.2250999999997],[1027656000,5053.2250999999997],[1027742400,5053.2250999999997],[1027828800,5053.2250999999997],[1027915200,5053.2250999999997],[1028001600,5053.2250999999997],[1028088000,5053.2250999999997],[1028174400,5053.2250999999997],[1028260800,5053.2250999999997],[1028347200,5053.2250999999997],[1028433600,5053.2250999999997],[1028520000,5053.2250999999997],[1028606400,5053.2250999999997],[1028692800,5053.2250999999997],[1028779200,5053.2250999999997],[1028865600,5053.2250999999997],[1028952000,5053.2250999999997],[1029038400,5053.2250999999997],[1029124800,5053.2250999999997],[1029211200,5053.2250999999997],[1029297600,5053.2250999999997],[1029384000,5053.2250999999997],[1029470400,5053.2250999999997],[1029556800,5053.2250999999997],[1029643200,5053.2250999999997],[1029729600,5053.2250999999997],[1029816000,5053.2250999999997],[1029902400,5053.2250999999997],[1029988800,5053.2250999999997],[1030075200,5053.2250999999997],[1030161600,5053.2250999999997],[1030248000,5053.2250999999997],[1030334400,5053.2250999999997],[1030420800,5053.2250999999997],[1030507200,5053.2250999999997],[1030593600,5053.2250999999997],[1030680000,5053.2250999999997],[1030766400,5053.2250999999997],[1030852800,5053.2250999999997],[1030939200,5053.2250999999997],[1031025600,5053.2250999999997],[1031112000,5053.2250999999997],[1031198400,5053.2250999999997],[1031284800,5053.2250999999997],[1031371200,5053.2250999999997],[1031457600,5053.2250999999997],[1031544000,5053.2250999999997],[1031630400,5053.2250999999997],[1031716800,5053.2250999999997],[1031803200,5053.2250999999997],[1031889600,5053.2250999999997],[1031976000,5053.2250999999997],[1032062400,5053.2250999999997],[1032148800,5053.2250999999997],[1032235200,5053.2250999999997],[1032321600,5053.2250999999997],[1032408000,5053.2250999999997],[1032494400,5053.2250999999997],[1032580800,5053.2250999999997],[1032667200,5053.2250999999997],[1032753600,5053.2250999999997],[1032840000,5053.2250999999997],[1032926400,5053.2250999999997],[1033012800,5053.2250999999997],[1033099200,5053.2250999999997],[1033185600,5053.2250999999997],[1033272000,5053.2250999999997],[1033358400,5053.2250999999997],[1033444800,5053.2250999999997],[1033531200,5053.2250999999997],[1033617600,5053.2250999999997],[1033704000,5053.2250999999997],[1033790400,5053.2250999999997],[1033876800,5053.2250999999997],[1033963200,5053.2250999999997],[1034049600,5053.2250999999997],[1034136000,5053.2250999999997],[1034222400,5053.2250999999997],[1034308800,5053.2250999999997],[1034395200,5053.2250999999997],[1034481600,5053.2250999999997],[1034568000,5053.2250999999997],[1034654400,5053.2250999999997],[1034740800,5053.2250999999997],[1034827200,5053.2250999999997],[1034913600,5053.2250999999997],[1035000000,5053.2250999999997],[1035086400,5053.2250999999997],[1035172800,5053.2250999999997],[1035259200,5053.2250999999997],[1035345600,5053.2250999999997],[1035432000,5053.2250999999997],[1035518400,5053.2250999999997],[1035604800,5053.2250999999997],[1035691200,5053.2250999999997],[1035781200,5053.2250999999997],[1035867600,5053.2250999999997],[1035954000,5053.2250999999997],[1036040400,5053.2250999999997],[1036126800,5053.2250999999997],[1036213200,5053.2250999999997],[1036299600,5053.2250999999997],[1036386000,5053.2250999999997],[1036472400,5053.2250999999997],[1036558800,5053.2250999999997],[1036645200,5053.2250999999997],[1036731600,5053.2250999999997],[1036818000,5053.2250999999997],[1036904400,5053.2250999999997],[1036990800,5053.2250999999997],[1037077200,5053.2250999999997],[1037163600,5053.2250999999997],[1037250000,5053.2250999999997],[1037336400,5053.2250999999997],[1037422800,5053.2250999999997],[1037509200,5053.2250999999997],[1037595600,5053.2250999999997],[1037682000,5053.2250999999997],[1037768400,5053.2250999999997],[1037854800,5053.2250999999997],[1037941200,5053.2250999999997],[1038027600,5053.2250999999997],[1038114000,5053.2250999999997],[1038200400,5053.2250999999997],[1038286800,5053.2250999999997],[1038373200,5053.2250999999997],[1038459600,5053.2250999999997],[1038546000,5053.2250999999997],[1038632400,5053.2250999999997],[1038718800,5053.2250999999997],[1038805200,5053.2250999999997],[1038891600,5053.2250999999997],[1038978000,5053.2250999999997],[1039064400,5053.2250999999997],[1039150800,5053.2250999999997],[1039237200,5053.2250999999997],[1039323600,5053.2250999999997],[1039410000,5053.2250999999997],[1039496400,5053.2250999999997],[1039582800,5053.2250999999997],[1039669200,5053.2250999999997],[1039755600,5053.2250999999997],[1039842000,5053.2250999999997],[1039928400,5053.2250999999997],[1040014800,5053.2250999999997],[1040101200,5053.2250999999997],[1040187600,5053.2250999999997],[1040274000,5053.2250999999997],[1040360400,5053.2250999999997],[1040446800,5053.2250999999997],[1040533200,5053.2250999999997],[1040619600,5053.2250999999997],[1040706000,5053.2250999999997],[1040792400,5053.2250999999997],[1040878800,5053.2250999999997],[1040965200,5053.2250999999997],[1041051600,5053.2250999999997],[1041138000,5053.2250999999997],[1041224400,5053.2250999999997],[1041310800,5053.2250999999997],[1041397200,5053.2250999999997],[1041483600,5053.2250999999997],[1041570000,5053.2250999999997],[1041656400,5053.2250999999997],[1041742800,5053.2250999999997],[1041829200,5053.2250999999997],[1041915600,5053.2250999999997],[1042002000,5053.2250999999997],[1042088400,5053.2250999999997],[1042174800,5053.2250999999997],[1042261200,5053.2250999999997],[1042347600,5053.2250999999997],[1042434000,5053.2250999999997],[1042520400,5053.2250999999997],[1042606800,5053.2250999999997],[1042693200,5053.2250999999997],[1042779600,5053.2250999999997],[1042866000,5053.2250999999997],[1042952400,5053.2250999999997],[1043038800,5053.2250999999997],[1043125200,5053.2250999999997],[1043211600,5053.2250999999997],[1043298000,5053.2250999999997],[1043384400,5053.2250999999997],[1043470800,5053.2250999999997],[1043557200,5053.2250999999997],[1043643600,5053.2250999999997],[1043730000,5053.2250999999997],[1043816400,5053.2250999999997],[1043902800,5053.2250999999997],[1043989200,5053.2250999999997],[1044075600,5053.2250999999997],[1044162000,5053.2250999999997],[1044248400,5053.2250999999997],[1044334800,5053.2250999999997],[1044421200,5053.2250999999997],[1044507600,5053.2250999999997],[1044594000,5053.2250999999997],[1044680400,5053.2250999999997],[1044766800,5053.2250999999997],[1044853200,5053.2250999999997],[1044939600,5053.2250999999997],[1045026000,5053.2250999999997],[1045112400,5053.2250999999997],[1045198800,5053.2250999999997],[1045285200,5053.2250999999997],[1045371600,5053.2250999999997],[1045458000,5053.2250999999997],[1045544400,5053.2250999999997],[1045630800,5053.2250999999997],[1045717200,5053.2250999999997],[1045803600,5053.2250999999997],[1045890000,5053.2250999999997],[1045976400,5053.2250999999997],[1046062800,5053.2250999999997],[1046149200,5053.2250999999997],[1046235600,5053.2250999999997],[1046322000,5053.2250999999997],[1046408400,5053.2250999999997],[1046494800,5053.2250999999997],[1046581200,5053.2250999999997],[1046667600,5053.2250999999997],[1046754000,5053.2250999999997],[1046840400,5053.2250999999997],[1046926800,5053.2250999999997],[1047013200,5053.2250999999997],[1047099600,5053.2250999999997],[1047186000,5053.2250999999997],[1047272400,5053.2250999999997],[1047358800,5053.2250999999997],[1047445200,5053.2250999999997],[1047531600,5053.2250999999997],[1047618000,5053.2250999999997],[1047704400,5053.2250999999997],[1047790800,5053.2250999999997],[1047877200,5053.2250999999997],[1047963600,5053.2250999999997],[1048050000,5053.2250999999997],[1048136400,5053.2250999999997],[1048222800,5053.2250999999997],[1048309200,5053.2250999999997],[1048395600,5053.2250999999997],[1048482000,5053.2250999999997],[1048568400,5053.2250999999997],[1048654800,5053.2250999999997],[1048741200,5053.2250999999997],[1048827600,5053.2250999999997],[1048914000,5053.2250999999997],[1049000400,5053.2250999999997],[1049086800,5053.2250999999997],[1049173200,5053.2250999999997],[1049259600,5053.2250999999997],[1049346000,5053.2250999999997],[1049432400,5053.2250999999997],[1049518800,5053.2250999999997],[1049605200,5053.2250999999997],[1049688000,5053.2250999999997],[1049774400,5053.2250999999997],[1049860800,5053.2250999999997],[1049947200,5053.2250999999997],[1050033600,5053.2250999999997],[1050120000,5053.2250999999997],[1050206400,5053.2250999999997],[1050292800,5053.2250999999997],[1050379200,5053.2250999999997],[1050465600,5053.2250999999997],[1050552000,5053.2250999999997],[1050638400,5053.2250999999997],[1050724800,5053.2250999999997],[1050811200,5053.2250999999997],[1050897600,5053.2250999999997],[1050984000,5053.2250999999997],[1051070400,5053.2250999999997],[1051156800,5053.2250999999997],[1051243200,5053.2250999999997],[1051329600,5053.2250999999997],[1051416000,5053.2250999999997],[1051502400,5053.2250999999997],[1051588800,5053.2250999999997],[1051675200,5053.2250999999997],[1051761600,5053.2250999999997],[1051848000,5053.2250999999997],[1051934400,5053.2250999999997],[1052020800,5053.2250999999997],[1052107200,5053.2250999999997],[1052193600,5053.2250999999997],[1052280000,5053.2250999999997],[1052366400,5053.2250999999997],[1052452800,5053.2250999999997],[1052539200,5053.2250999999997],[1052625600,5053.2250999999997],[1052712000,5053.2250999999997],[1052798400,5053.2250999999997],[1052884800,5053.2250999999997],[1052971200,5053.2250999999997],[1053057600,5053.2250999999997],[1053144000,5053.2250999999997],[1053230400,5053.2250999999997],[1053316800,5053.2250999999997],[1053403200,5053.2250999999997],[1053489600,5053.2250999999997],[1053576000,5053.2250999999997],[1053662400,5053.2250999999997],[1053748800,5053.2250999999997],[1053835200,5053.2250999999997],[1053921600,5053.2250999999997],[1054008000,5053.2250999999997],[1054094400,5053.2250999999997],[1054180800,5053.2250999999997],[1054267200,5053.2250999999997],[1054353600,5053.2250999999997],[1054440000,5053.2250999999997],[1054526400,5053.2250999999997],[1054612800,5053.2250999999997],[1054699200,5053.2250999999997],[1054785600,5053.2250999999997],[1054872000,5053.2250999999997],[1054958400,5053.2250999999997],[1055044800,5053.2250999999997],[1055131200,5053.2250999999997],[1055217600,5053.2250999999997],[1055304000,5053.2250999999997],[1055390400,5053.2250999999997],[1055476800,5053.2250999999997],[1055563200,5053.2250999999997],[1055649600,5053.2250999999997],[1055736000,5053.2250999999997],[1055822400,5053.2250999999997],[1055908800,5053.2250999999997],[1055995200,5053.2250999999997],[1056081600,5053.2250999999997],[1056168000,5053.2250999999997],[1056254400,5053.2250999999997],[1056340800,5053.2250999999997],[1056427200,5053.2250999999997],[1056513600,5053.2250999999997],[1056600000,5053.2250999999997],[1056686400,5053.2250999999997],[1056772800,5053.2250999999997],[1056859200,5053.2250999999997],[1056945600,5053.2250999999997],[1057032000,5053.2250999999997],[1057118400,5316.6306000000004],[1057204800,5316.6306000000004],[1057291200,5316.6306000000004],[1057377600,5316.6306000000004],[1057464000,5316.6306000000004],[1057550400,5316.6306000000004],[1057636800,5316.6306000000004],[1057723200,5316.6306000000004],[1057809600,5316.6306000000004],[1057896000,5316.6306000000004],[1057982400,5316.6306000000004],[1058068800,5316.6306000000004],[1058155200,5316.6306000000004],[1058241600,5316.6306000000004],[1058328000,5316.6306000000004],[1058414400,5316.6306000000004],[1058500800,5316.6306000000004],[1058587200,5316.6306000000004],[1058673600,5316.6306000000004],[1058760000,5316.6306000000004],[1058846400,5316.6306000000004],[1058932800,5316.6306000000004],[1059019200,5316.6306000000004],[1059105600,5316.6306000000004],[1059192000,5316.6306000000004],[1059278400,5316.6306000000004],[1059364800,5316.6306000000004],[1059451200,5316.6306000000004],[1059537600,5316.6306000000004],[1059624000,5316.6306000000004],[1059710400,5316.6306000000004],[1059796800,5316.6306000000004],[1059883200,5316.6306000000004],[1059969600,5316.6306000000004],[1060056000,5316.6306000000004],[1060142400,5316.6306000000004],[1060228800,5316.6306000000004],[1060315200,5316.6306000000004],[1060401600,5316.6306000000004],[1060488000,5316.6306000000004],[1060574400,5316.6306000000004],[1060660800,5316.6306000000004],[1060747200,5316.6306000000004],[1060833600,5316.6306000000004],[1060920000,5316.6306000000004],[1061006400,5316.6306000000004],[1061092800,5316.6306000000004],[1061179200,5316.6306000000004],[1061265600,5316.6306000000004],[1061352000,5316.6306000000004],[1061438400,5316.6306000000004],[1061524800,5316.6306000000004],[1061611200,5316.6306000000004],[1061697600,5316.6306000000004],[1061784000,5316.6306000000004],[1061870400,5316.6306000000004],[1061956800,5316.6306000000004],[1062043200,5316.6306000000004],[1062129600,5316.6306000000004],[1062216000,5316.6306000000004],[1062302400,5316.6306000000004],[1062388800,5316.6306000000004],[1062475200,5316.6306000000004],[1062561600,5316.6306000000004],[1062648000,5316.6306000000004],[1062734400,5316.6306000000004],[1062820800,5316.6306000000004],[1062907200,5316.6306000000004],[1062993600,5316.6306000000004],[1063080000,5316.6306000000004],[1063166400,5316.6306000000004],[1063252800,5316.6306000000004],[1063339200,5316.6306000000004],[1063425600,5316.6306000000004],[1063512000,5316.6306000000004],[1063598400,5316.6306000000004],[1063684800,5316.6306000000004],[1063771200,5316.6306000000004],[1063857600,5316.6306000000004],[1063944000,5316.6306000000004],[1064030400,5316.6306000000004],[1064116800,5316.6306000000004],[1064203200,5316.6306000000004],[1064289600,5316.6306000000004],[1064376000,5316.6306000000004],[1064462400,5316.6306000000004],[1064548800,5316.6306000000004],[1064635200,5316.6306000000004],[1064721600,5316.6306000000004],[1064808000,5316.6306000000004],[1064894400,5316.6306000000004],[1064980800,5316.6306000000004],[1065067200,5316.6306000000004],[1065153600,5316.6306000000004],[1065240000,5316.6306000000004],[1065326400,5316.6306000000004],[1065412800,5316.6306000000004],[1065499200,5316.6306000000004],[1065585600,5316.6306000000004],[1065672000,5316.6306000000004],[1065758400,5316.6306000000004],[1065844800,5316.6306000000004],[1065931200,5316.6306000000004],[1066017600,5316.6306000000004],[1066104000,5316.6306000000004],[1066190400,5316.6306000000004],[1066276800,5316.6306000000004],[1066363200,5316.6306000000004],[1066449600,5316.6306000000004],[1066536000,5316.6306000000004],[1066622400,5316.6306000000004],[1066708800,5316.6306000000004],[1066795200,5316.6306000000004],[1066881600,5316.6306000000004],[1066968000,5316.6306000000004],[1067054400,5316.6306000000004],[1067140800,5316.6306000000004],[1067230800,5316.6306000000004],[1067317200,5316.6306000000004],[1067403600,5316.6306000000004],[1067490000,5316.6306000000004],[1067576400,5316.6306000000004],[1067662800,5316.6306000000004],[1067749200,5316.6306000000004],[1067835600,5316.6306000000004],[1067922000,5316.6306000000004],[1068008400,5316.6306000000004],[1068094800,5316.6306000000004],[1068181200,5316.6306000000004],[1068267600,5316.6306000000004],[1068354000,5316.6306000000004],[1068440400,5316.6306000000004],[1068526800,5316.6306000000004],[1068613200,5316.6306000000004],[1068699600,5316.6306000000004],[1068786000,5316.6306000000004],[1068872400,5316.6306000000004],[1068958800,5316.6306000000004],[1069045200,5316.6306000000004],[1069131600,5316.6306000000004],[1069218000,5316.6306000000004],[1069304400,5316.6306000000004],[1069390800,5316.6306000000004],[1069477200,5316.6306000000004],[1069563600,5316.6306000000004],[1069650000,5316.6306000000004],[1069736400,5316.6306000000004],[1069822800,5316.6306000000004],[1069909200,5316.6306000000004],[1069995600,5316.6306000000004],[1070082000,5316.6306000000004],[1070168400,5316.6306000000004],[1070254800,5316.6306000000004],[1070341200,5316.6306000000004],[1070427600,5316.6306000000004],[1070514000,5316.6306000000004],[1070600400,5316.6306000000004],[1070686800,5316.6306000000004],[1070773200,5316.6306000000004],[1070859600,5316.6306000000004],[1070946000,5316.6306000000004],[1071032400,5316.6306000000004],[1071118800,5316.6306000000004],[1071205200,5316.6306000000004],[1071291600,5316.6306000000004],[1071378000,5316.6306000000004],[1071464400,5316.6306000000004],[1071550800,5316.6306000000004],[1071637200,5316.6306000000004],[1071723600,5316.6306000000004],[1071810000,5316.6306000000004],[1071896400,5316.6306000000004],[1071982800,5316.6306000000004],[1072069200,5316.6306000000004],[1072155600,5316.6306000000004],[1072242000,5316.6306000000004],[1072328400,5316.6306000000004],[1072414800,5316.6306000000004],[1072501200,5316.6306000000004],[1072587600,5316.6306000000004],[1072674000,5316.6306000000004],[1072760400,5316.6306000000004],[1072846800,5316.6306000000004],[1072933200,5316.6306000000004],[1073019600,5316.6306000000004],[1073106000,5316.6306000000004],[1073192400,5316.6306000000004],[1073278800,5316.6306000000004],[1073365200,5316.6306000000004],[1073451600,5316.6306000000004],[1073538000,5316.6306000000004],[1073624400,5316.6306000000004],[1073710800,5316.6306000000004],[1073797200,5316.6306000000004],[1073883600,5316.6306000000004],[1073970000,5316.6306000000004],[1074056400,5316.6306000000004],[1074142800,5316.6306000000004],[1074229200,5316.6306000000004],[1074315600,5316.6306000000004],[1074402000,5316.6306000000004],[1074488400,5316.6306000000004],[1074574800,5316.6306000000004],[1074661200,5316.6306000000004],[1074747600,5316.6306000000004],[1074834000,5316.6306000000004],[1074920400,5316.6306000000004],[1075006800,5316.6306000000004],[1075093200,5316.6306000000004],[1075179600,5316.6306000000004],[1075266000,5316.6306000000004],[1075352400,5316.6306000000004],[1075438800,5316.6306000000004],[1075525200,5316.6306000000004],[1075611600,5316.6306000000004],[1075698000,5316.6306000000004],[1075784400,5316.6306000000004],[1075870800,5316.6306000000004],[1075957200,5316.6306000000004],[1076043600,5316.6306000000004],[1076130000,5316.6306000000004],[1076216400,5316.6306000000004],[1076302800,5316.6306000000004],[1076389200,5316.6306000000004],[1076475600,5316.6306000000004],[1076562000,5316.6306000000004],[1076648400,5316.6306000000004],[1076734800,5316.6306000000004],[1076821200,5316.6306000000004],[1076907600,5316.6306000000004],[1076994000,5316.6306000000004],[1077080400,5316.6306000000004],[1077166800,5316.6306000000004],[1077253200,5316.6306000000004],[1077339600,5316.6306000000004],[1077426000,5316.6306000000004],[1077512400,5316.6306000000004],[1077598800,5316.6306000000004],[1077685200,5316.6306000000004],[1077771600,5316.6306000000004],[1077858000,5316.6306000000004],[1077944400,5316.6306000000004],[1078030800,5316.6306000000004],[1078117200,5316.6306000000004],[1078203600,5316.6306000000004],[1078290000,5316.6306000000004],[1078376400,5316.6306000000004],[1078462800,5316.6306000000004],[1078549200,5316.6306000000004],[1078635600,5316.6306000000004],[1078722000,5316.6306000000004],[1078808400,5316.6306000000004],[1078894800,5316.6306000000004],[1078981200,5316.6306000000004],[1079067600,5316.6306000000004],[1079154000,5316.6306000000004],[1079240400,5316.6306000000004],[1079326800,5316.6306000000004],[1079413200,5316.6306000000004],[1079499600,5316.6306000000004],[1079586000,5316.6306000000004],[1079672400,5316.6306000000004],[1079758800,5316.6306000000004],[1079845200,5316.6306000000004],[1079931600,5316.6306000000004],[1080018000,5316.6306000000004],[1080104400,5316.6306000000004],[1080190800,5316.6306000000004],[1080277200,5316.6306000000004],[1080363600,5316.6306000000004],[1080450000,5316.6306000000004],[1080536400,5316.6306000000004],[1080622800,5316.6306000000004],[1080709200,5316.6306000000004],[1080795600,5316.6306000000004],[1080882000,5316.6306000000004],[1080968400,5316.6306000000004],[1081054800,5316.6306000000004],[1081137600,5316.6306000000004],[1081224000,5316.6306000000004],[1081310400,5316.6306000000004],[1081396800,5316.6306000000004],[1081483200,5316.6306000000004],[1081569600,5316.6306000000004],[1081656000,5316.6306000000004],[1081742400,5316.6306000000004],[1081828800,5316.6306000000004],[1081915200,5316.6306000000004],[1082001600,5316.6306000000004],[1082088000,5316.6306000000004],[1082174400,5316.6306000000004],[1082260800,5316.6306000000004],[1082347200,5316.6306000000004],[1082433600,5316.6306000000004],[1082520000,5316.6306000000004],[1082606400,5316.6306000000004],[1082692800,5316.6306000000004],[1082779200,5316.6306000000004],[1082865600,5316.6306000000004],[1082952000,5316.6306000000004],[1083038400,5316.6306000000004],[1083124800,5316.6306000000004],[1083211200,5316.6306000000004],[1083297600,5316.6306000000004],[1083384000,5316.6306000000004],[1083470400,5316.6306000000004],[1083556800,5316.6306000000004],[1083643200,5316.6306000000004],[1083729600,5316.6306000000004],[1083816000,5316.6306000000004],[1083902400,5316.6306000000004],[1083988800,5316.6306000000004],[1084075200,5316.6306000000004],[1084161600,5316.6306000000004],[1084248000,5316.6306000000004],[1084334400,5316.6306000000004],[1084420800,5316.6306000000004],[1084507200,5316.6306000000004],[1084593600,5316.6306000000004],[1084680000,5316.6306000000004],[1084766400,5316.6306000000004],[1084852800,5316.6306000000004],[1084939200,5316.6306000000004],[1085025600,5316.6306000000004],[1085112000,5316.6306000000004],[1085198400,5316.6306000000004],[1085284800,5316.6306000000004],[1085371200,5316.6306000000004],[1085457600,5316.6306000000004],[1085544000,5316.6306000000004],[1085630400,5316.6306000000004],[1085716800,5316.6306000000004],[1085803200,5316.6306000000004],[1085889600,5316.6306000000004],[1085976000,5316.6306000000004],[1086062400,5316.6306000000004],[1086148800,5316.6306000000004],[1086235200,5316.6306000000004],[1086321600,5316.6306000000004],[1086408000,5316.6306000000004],[1086494400,5316.6306000000004],[1086580800,5316.6306000000004],[1086667200,5316.6306000000004],[1086753600,5316.6306000000004],[1086840000,5316.6306000000004],[1086926400,5316.6306000000004],[1087012800,5316.6306000000004],[1087099200,5316.6306000000004],[1087185600,5316.6306000000004],[1087272000,5316.6306000000004],[1087358400,5316.6306000000004],[1087444800,5316.6306000000004],[1087531200,5316.6306000000004],[1087617600,5316.6306000000004],[1087704000,5316.6306000000004],[1087790400,5316.6306000000004],[1087876800,5316.6306000000004],[1087963200,5316.6306000000004],[1088049600,5316.6306000000004],[1088136000,5316.6306000000004],[1088222400,5316.6306000000004],[1088308800,5316.6306000000004],[1088395200,5316.6306000000004],[1088481600,5316.6306000000004],[1088568000,5316.6306000000004],[1088654400,5316.6306000000004],[1088740800,5663.9040000000005],[1088827200,5663.9040000000005],[1088913600,5663.9040000000005],[1089000000,5663.9040000000005],[1089086400,5663.9040000000005],[1089172800,5663.9040000000005],[1089259200,5663.9040000000005],[1089345600,5663.9040000000005],[1089432000,5663.9040000000005],[1089518400,5663.9040000000005],[1089604800,5663.9040000000005],[1089691200,5663.9040000000005],[1089777600,5663.9040000000005],[1089864000,5663.9040000000005],[1089950400,5663.9040000000005],[1090036800,5663.9040000000005],[1090123200,5663.9040000000005],[1090209600,5663.9040000000005],[1090296000,5663.9040000000005],[1090382400,5663.9040000000005],[1090468800,5663.9040000000005],[1090555200,5663.9040000000005],[1090641600,5663.9040000000005],[1090728000,5663.9040000000005],[1090814400,5663.9040000000005],[1090900800,5663.9040000000005],[1090987200,5663.9040000000005],[1091073600,5663.9040000000005],[1091160000,5663.9040000000005],[1091246400,5663.9040000000005],[1091332800,5663.9040000000005],[1091419200,5663.9040000000005],[1091505600,5663.9040000000005],[1091592000,5663.9040000000005],[1091678400,5663.9040000000005],[1091764800,5663.9040000000005],[1091851200,5663.9040000000005],[1091937600,5663.9040000000005],[1092024000,5663.9040000000005],[1092110400,5663.9040000000005],[1092196800,5663.9040000000005],[1092283200,5663.9040000000005],[1092369600,5663.9040000000005],[1092456000,5663.9040000000005],[1092542400,5663.9040000000005],[1092628800,5663.9040000000005],[1092715200,5663.9040000000005],[1092801600,5663.9040000000005],[1092888000,5663.9040000000005],[1092974400,5663.9040000000005],[1093060800,5663.9040000000005],[1093147200,5663.9040000000005],[1093233600,5663.9040000000005],[1093320000,5663.9040000000005],[1093406400,5663.9040000000005],[1093492800,5663.9040000000005],[1093579200,5663.9040000000005],[1093665600,5663.9040000000005],[1093752000,5663.9040000000005],[1093838400,5663.9040000000005],[1093924800,5663.9040000000005],[1094011200,5663.9040000000005],[1094097600,5663.9040000000005],[1094184000,5663.9040000000005],[1094270400,5663.9040000000005],[1094356800,5663.9040000000005],[1094443200,5663.9040000000005],[1094529600,5663.9040000000005],[1094616000,5663.9040000000005],[1094702400,5663.9040000000005],[1094788800,5663.9040000000005],[1094875200,5663.9040000000005],[1094961600,5663.9040000000005],[1095048000,5663.9040000000005],[1095134400,5663.9040000000005],[1095220800,5663.9040000000005],[1095307200,5663.9040000000005],[1095393600,5663.9040000000005],[1095480000,5663.9040000000005],[1095566400,5663.9040000000005],[1095652800,5663.9040000000005],[1095739200,5663.9040000000005],[1095825600,5663.9040000000005],[1095912000,5663.9040000000005],[1095998400,5663.9040000000005],[1096084800,5663.9040000000005],[1096171200,5663.9040000000005],[1096257600,5663.9040000000005],[1096344000,5663.9040000000005],[1096430400,5663.9040000000005],[1096516800,5663.9040000000005],[1096603200,5663.9040000000005],[1096689600,5663.9040000000005],[1096776000,5663.9040000000005],[1096862400,5663.9040000000005],[1096948800,5663.9040000000005],[1097035200,5663.9040000000005],[1097121600,5663.9040000000005],[1097208000,5663.9040000000005],[1097294400,5663.9040000000005],[1097380800,5663.9040000000005],[1097467200,5663.9040000000005],[1097553600,5663.9040000000005],[1097640000,5663.9040000000005],[1097726400,5663.9040000000005],[1097812800,5663.9040000000005],[1097899200,5663.9040000000005],[1097985600,5663.9040000000005],[1098072000,5663.9040000000005],[1098158400,5663.9040000000005],[1098244800,5663.9040000000005],[1098331200,5663.9040000000005],[1098417600,5663.9040000000005],[1098504000,5663.9040000000005],[1098590400,5663.9040000000005],[1098676800,5663.9040000000005],[1098763200,5663.9040000000005],[1098849600,5663.9040000000005],[1098936000,5663.9040000000005],[1099022400,5663.9040000000005],[1099108800,5663.9040000000005],[1099195200,5663.9040000000005],[1099285200,5663.9040000000005],[1099371600,5663.9040000000005],[1099458000,5663.9040000000005],[1099544400,5663.9040000000005],[1099630800,5663.9040000000005],[1099717200,5663.9040000000005],[1099803600,5663.9040000000005],[1099890000,5663.9040000000005],[1099976400,5663.9040000000005],[1100062800,5663.9040000000005],[1100149200,5663.9040000000005],[1100235600,5663.9040000000005],[1100322000,5663.9040000000005],[1100408400,5663.9040000000005],[1100494800,5663.9040000000005],[1100581200,5663.9040000000005],[1100667600,5663.9040000000005],[1100754000,5663.9040000000005],[1100840400,5663.9040000000005],[1100926800,5663.9040000000005],[1101013200,5663.9040000000005],[1101099600,5663.9040000000005],[1101186000,5663.9040000000005],[1101272400,5663.9040000000005],[1101358800,5663.9040000000005],[1101445200,5663.9040000000005],[1101531600,5663.9040000000005],[1101618000,5663.9040000000005],[1101704400,5663.9040000000005],[1101790800,5663.9040000000005],[1101877200,5663.9040000000005],[1101963600,5663.9040000000005],[1102050000,5663.9040000000005],[1102136400,5663.9040000000005],[1102222800,5663.9040000000005],[1102309200,5663.9040000000005],[1102395600,5663.9040000000005],[1102482000,5663.9040000000005],[1102568400,5663.9040000000005],[1102654800,5663.9040000000005],[1102741200,5663.9040000000005],[1102827600,5663.9040000000005],[1102914000,5663.9040000000005],[1103000400,5663.9040000000005],[1103086800,5663.9040000000005],[1103173200,5663.9040000000005],[1103259600,5663.9040000000005],[1103346000,5663.9040000000005],[1103432400,5663.9040000000005],[1103518800,5663.9040000000005],[1103605200,5663.9040000000005],[1103691600,5663.9040000000005],[1103778000,5663.9040000000005],[1103864400,5663.9040000000005],[1103950800,5663.9040000000005],[1104037200,5663.9040000000005],[1104123600,5663.9040000000005],[1104210000,5663.9040000000005],[1104296400,5663.9040000000005],[1104382800,5663.9040000000005],[1104469200,5663.9040000000005],[1104555600,5663.9040000000005],[1104642000,5663.9040000000005],[1104728400,5663.9040000000005],[1104814800,5663.9040000000005],[1104901200,5663.9040000000005],[1104987600,5663.9040000000005],[1105074000,5663.9040000000005],[1105160400,5663.9040000000005],[1105246800,5663.9040000000005],[1105333200,5663.9040000000005],[1105419600,5663.9040000000005],[1105506000,5663.9040000000005],[1105592400,5663.9040000000005],[1105678800,5663.9040000000005],[1105765200,5663.9040000000005],[1105851600,5663.9040000000005],[1105938000,5663.9040000000005],[1106024400,5663.9040000000005],[1106110800,5663.9040000000005],[1106197200,5663.9040000000005],[1106283600,5663.9040000000005],[1106370000,5663.9040000000005],[1106456400,5663.9040000000005],[1106542800,5663.9040000000005],[1106629200,5663.9040000000005],[1106715600,5663.9040000000005],[1106802000,5663.9040000000005],[1106888400,5663.9040000000005],[1106974800,5663.9040000000005],[1107061200,5663.9040000000005],[1107147600,5663.9040000000005],[1107234000,5663.9040000000005],[1107320400,5663.9040000000005],[1107406800,5663.9040000000005],[1107493200,5663.9040000000005],[1107579600,5663.9040000000005],[1107666000,5663.9040000000005],[1107752400,5663.9040000000005],[1107838800,5663.9040000000005],[1107925200,5663.9040000000005],[1108011600,5663.9040000000005],[1108098000,5663.9040000000005],[1108184400,5663.9040000000005],[1108270800,5663.9040000000005],[1108357200,5663.9040000000005],[1108443600,5663.9040000000005],[1108530000,5663.9040000000005],[1108616400,5663.9040000000005],[1108702800,5663.9040000000005],[1108789200,5663.9040000000005],[1108875600,5663.9040000000005],[1108962000,5663.9040000000005],[1109048400,5663.9040000000005],[1109134800,5663.9040000000005],[1109221200,5663.9040000000005],[1109307600,5663.9040000000005],[1109394000,5663.9040000000005],[1109480400,5663.9040000000005],[1109566800,5663.9040000000005],[1109653200,5663.9040000000005],[1109739600,5663.9040000000005],[1109826000,5663.9040000000005],[1109912400,5663.9040000000005],[1109998800,5663.9040000000005],[1110085200,5663.9040000000005],[1110171600,5663.9040000000005],[1110258000,5663.9040000000005],[1110344400,5663.9040000000005],[1110430800,5663.9040000000005],[1110517200,5663.9040000000005],[1110603600,5663.9040000000005],[1110690000,5663.9040000000005],[1110776400,5663.9040000000005],[1110862800,5663.9040000000005],[1110949200,5663.9040000000005],[1111035600,5663.9040000000005],[1111122000,5663.9040000000005],[1111208400,5663.9040000000005],[1111294800,5663.9040000000005],[1111381200,5663.9040000000005],[1111467600,5663.9040000000005],[1111554000,5663.9040000000005],[1111640400,5663.9040000000005],[1111726800,5663.9040000000005],[1111813200,5663.9040000000005],[1111899600,5663.9040000000005],[1111986000,5663.9040000000005],[1112072400,5663.9040000000005],[1112158800,5663.9040000000005],[1112245200,5663.9040000000005],[1112331600,5663.9040000000005],[1112418000,5663.9040000000005],[1112504400,5663.9040000000005],[1112587200,5663.9040000000005],[1112673600,5663.9040000000005],[1112760000,5663.9040000000005],[1112846400,5663.9040000000005],[1112932800,5663.9040000000005],[1113019200,5663.9040000000005],[1113105600,5663.9040000000005],[1113192000,5663.9040000000005],[1113278400,5663.9040000000005],[1113364800,5663.9040000000005],[1113451200,5663.9040000000005],[1113537600,5663.9040000000005],[1113624000,5663.9040000000005],[1113710400,5663.9040000000005],[1113796800,5663.9040000000005],[1113883200,5663.9040000000005],[1113969600,5663.9040000000005],[1114056000,5663.9040000000005],[1114142400,5663.9040000000005],[1114228800,5663.9040000000005],[1114315200,5663.9040000000005],[1114401600,5663.9040000000005],[1114488000,5663.9040000000005],[1114574400,5663.9040000000005],[1114660800,5663.9040000000005],[1114747200,5663.9040000000005],[1114833600,5663.9040000000005],[1114920000,5663.9040000000005],[1115006400,5663.9040000000005],[1115092800,5663.9040000000005],[1115179200,5663.9040000000005],[1115265600,5663.9040000000005],[1115352000,5663.9040000000005],[1115438400,5663.9040000000005],[1115524800,5663.9040000000005],[1115611200,5663.9040000000005],[1115697600,5663.9040000000005],[1115784000,5663.9040000000005],[1115870400,5663.9040000000005],[1115956800,5663.9040000000005],[1116043200,5663.9040000000005],[1116129600,5663.9040000000005],[1116216000,5663.9040000000005],[1116302400,5663.9040000000005],[1116388800,5663.9040000000005],[1116475200,5663.9040000000005],[1116561600,5663.9040000000005],[1116648000,5663.9040000000005],[1116734400,5663.9040000000005],[1116820800,5663.9040000000005],[1116907200,5663.9040000000005],[1116993600,5663.9040000000005],[1117080000,5663.9040000000005],[1117166400,5663.9040000000005],[1117252800,5663.9040000000005],[1117339200,5663.9040000000005],[1117425600,5663.9040000000005],[1117512000,5663.9040000000005],[1117598400,5663.9040000000005],[1117684800,5663.9040000000005],[1117771200,5663.9040000000005],[1117857600,5663.9040000000005],[1117944000,5663.9040000000005],[1118030400,5663.9040000000005],[1118116800,5663.9040000000005],[1118203200,5663.9040000000005],[1118289600,5663.9040000000005],[1118376000,5663.9040000000005],[1118462400,5663.9040000000005],[1118548800,5663.9040000000005],[1118635200,5663.9040000000005],[1118721600,5663.9040000000005],[1118808000,5663.9040000000005],[1118894400,5663.9040000000005],[1118980800,5663.9040000000005],[1119067200,5663.9040000000005],[1119153600,5663.9040000000005],[1119240000,5663.9040000000005],[1119326400,5663.9040000000005],[1119412800,5663.9040000000005],[1119499200,5663.9040000000005],[1119585600,5663.9040000000005],[1119672000,5663.9040000000005],[1119758400,5663.9040000000005],[1119844800,5663.9040000000005],[1119931200,5663.9040000000005],[1120017600,5663.9040000000005],[1120104000,5663.9040000000005],[1120190400,5663.9040000000005],[1120276800,5938.6265999999996],[1120363200,5938.6265999999996],[1120449600,5938.6265999999996],[1120536000,5938.6265999999996],[1120622400,5938.6265999999996],[1120708800,5938.6265999999996],[1120795200,5938.6265999999996],[1120881600,5938.6265999999996],[1120968000,5938.6265999999996],[1121054400,5938.6265999999996],[1121140800,5938.6265999999996],[1121227200,5938.6265999999996],[1121313600,5938.6265999999996],[1121400000,5938.6265999999996],[1121486400,5938.6265999999996],[1121572800,5938.6265999999996],[1121659200,5938.6265999999996],[1121745600,5938.6265999999996],[1121832000,5938.6265999999996],[1121918400,5938.6265999999996],[1122004800,5938.6265999999996],[1122091200,5938.6265999999996],[1122177600,5938.6265999999996],[1122264000,5938.6265999999996],[1122350400,5938.6265999999996],[1122436800,5938.6265999999996],[1122523200,5938.6265999999996],[1122609600,5938.6265999999996],[1122696000,5938.6265999999996],[1122782400,5938.6265999999996],[1122868800,5938.6265999999996],[1122955200,5938.6265999999996],[1123041600,5938.6265999999996],[1123128000,5938.6265999999996],[1123214400,5938.6265999999996],[1123300800,5938.6265999999996],[1123387200,5938.6265999999996],[1123473600,5938.6265999999996],[1123560000,5938.6265999999996],[1123646400,5938.6265999999996],[1123732800,5938.6265999999996],[1123819200,5938.6265999999996],[1123905600,5938.6265999999996],[1123992000,5938.6265999999996],[1124078400,5938.6265999999996],[1124164800,5938.6265999999996],[1124251200,5938.6265999999996],[1124337600,5938.6265999999996],[1124424000,5938.6265999999996],[1124510400,5938.6265999999996],[1124596800,5938.6265999999996],[1124683200,5938.6265999999996],[1124769600,5938.6265999999996],[1124856000,5938.6265999999996],[1124942400,5938.6265999999996],[1125028800,5938.6265999999996],[1125115200,5938.6265999999996],[1125201600,5938.6265999999996],[1125288000,5938.6265999999996],[1125374400,5938.6265999999996],[1125460800,5938.6265999999996],[1125547200,5938.6265999999996],[1125633600,5938.6265999999996],[1125720000,5938.6265999999996],[1125806400,5938.6265999999996],[1125892800,5938.6265999999996],[1125979200,5938.6265999999996],[1126065600,5938.6265999999996],[1126152000,5938.6265999999996],[1126238400,5938.6265999999996],[1126324800,5938.6265999999996],[1126411200,5938.6265999999996],[1126497600,5938.6265999999996],[1126584000,5938.6265999999996],[1126670400,5938.6265999999996],[1126756800,5938.6265999999996],[1126843200,5938.6265999999996],[1126929600,5938.6265999999996],[1127016000,5938.6265999999996],[1127102400,5938.6265999999996],[1127188800,5938.6265999999996],[1127275200,5938.6265999999996],[1127361600,5938.6265999999996],[1127448000,5938.6265999999996],[1127534400,5938.6265999999996],[1127620800,5938.6265999999996],[1127707200,5938.6265999999996],[1127793600,5938.6265999999996],[1127880000,5938.6265999999996],[1127966400,5938.6265999999996],[1128052800,5938.6265999999996],[1128139200,5938.6265999999996],[1128225600,5938.6265999999996],[1128312000,5938.6265999999996],[1128398400,5938.6265999999996],[1128484800,5938.6265999999996],[1128571200,5938.6265999999996],[1128657600,5938.6265999999996],[1128744000,5938.6265999999996],[1128830400,5938.6265999999996],[1128916800,5938.6265999999996],[1129003200,5938.6265999999996],[1129089600,5938.6265999999996],[1129176000,5938.6265999999996],[1129262400,5938.6265999999996],[1129348800,5938.6265999999996],[1129435200,5938.6265999999996],[1129521600,5938.6265999999996],[1129608000,5938.6265999999996],[1129694400,5938.6265999999996],[1129780800,5938.6265999999996],[1129867200,5938.6265999999996],[1129953600,5938.6265999999996],[1130040000,5938.6265999999996],[1130126400,5938.6265999999996],[1130212800,5938.6265999999996],[1130299200,5938.6265999999996],[1130385600,5938.6265999999996],[1130472000,5938.6265999999996],[1130558400,5938.6265999999996],[1130644800,5938.6265999999996],[1130734800,5938.6265999999996],[1130821200,5938.6265999999996],[1130907600,5938.6265999999996],[1130994000,5938.6265999999996],[1131080400,5938.6265999999996],[1131166800,5938.6265999999996],[1131253200,5938.6265999999996],[1131339600,5938.6265999999996],[1131426000,5938.6265999999996],[1131512400,5938.6265999999996],[1131598800,5938.6265999999996],[1131685200,5938.6265999999996],[1131771600,5938.6265999999996],[1131858000,5938.6265999999996],[1131944400,5938.6265999999996],[1132030800,5938.6265999999996],[1132117200,5938.6265999999996],[1132203600,5938.6265999999996],[1132290000,5938.6265999999996],[1132376400,5938.6265999999996],[1132462800,5938.6265999999996],[1132549200,5938.6265999999996],[1132635600,5938.6265999999996],[1132722000,5938.6265999999996],[1132808400,5938.6265999999996],[1132894800,5938.6265999999996],[1132981200,5938.6265999999996],[1133067600,5938.6265999999996],[1133154000,5938.6265999999996],[1133240400,5938.6265999999996],[1133326800,5938.6265999999996],[1133413200,5938.6265999999996],[1133499600,5938.6265999999996],[1133586000,5938.6265999999996],[1133672400,5938.6265999999996],[1133758800,5938.6265999999996],[1133845200,5938.6265999999996],[1133931600,5938.6265999999996],[1134018000,5938.6265999999996],[1134104400,5938.6265999999996],[1134190800,5938.6265999999996],[1134277200,5938.6265999999996],[1134363600,5938.6265999999996],[1134450000,5938.6265999999996],[1134536400,5938.6265999999996],[1134622800,5938.6265999999996],[1134709200,5938.6265999999996],[1134795600,5938.6265999999996],[1134882000,5938.6265999999996],[1134968400,5938.6265999999996],[1135054800,5938.6265999999996],[1135141200,5938.6265999999996],[1135227600,5938.6265999999996],[1135314000,5938.6265999999996],[1135400400,5938.6265999999996],[1135486800,5938.6265999999996],[1135573200,5938.6265999999996],[1135659600,5938.6265999999996],[1135746000,5938.6265999999996],[1135832400,5938.6265999999996],[1135918800,5938.6265999999996],[1136005200,5938.6265999999996],[1136091600,5938.6265999999996],[1136178000,5938.6265999999996],[1136264400,5938.6265999999996],[1136350800,5938.6265999999996],[1136437200,5938.6265999999996],[1136523600,5938.6265999999996],[1136610000,5938.6265999999996],[1136696400,5938.6265999999996],[1136782800,5938.6265999999996],[1136869200,5938.6265999999996],[1136955600,5938.6265999999996],[1137042000,5938.6265999999996],[1137128400,5938.6265999999996],[1137214800,5938.6265999999996],[1137301200,5938.6265999999996],[1137387600,5938.6265999999996],[1137474000,5938.6265999999996],[1137560400,5938.6265999999996],[1137646800,5938.6265999999996],[1137733200,5938.6265999999996],[1137819600,5938.6265999999996],[1137906000,5938.6265999999996],[1137992400,5938.6265999999996],[1138078800,5938.6265999999996],[1138165200,5938.6265999999996],[1138251600,5938.6265999999996],[1138338000,5938.6265999999996],[1138424400,5938.6265999999996],[1138510800,5938.6265999999996],[1138597200,5938.6265999999996],[1138683600,5938.6265999999996],[1138770000,5938.6265999999996],[1138856400,5938.6265999999996],[1138942800,5938.6265999999996],[1139029200,5938.6265999999996],[1139115600,5938.6265999999996],[1139202000,5938.6265999999996],[1139288400,5938.6265999999996],[1139374800,5938.6265999999996],[1139461200,5938.6265999999996],[1139547600,5938.6265999999996],[1139634000,5938.6265999999996],[1139720400,5938.6265999999996],[1139806800,5938.6265999999996],[1139893200,5938.6265999999996],[1139979600,5938.6265999999996],[1140066000,5938.6265999999996],[1140152400,5938.6265999999996],[1140238800,5938.6265999999996],[1140325200,5938.6265999999996],[1140411600,5938.6265999999996],[1140498000,5938.6265999999996],[1140584400,5938.6265999999996],[1140670800,5938.6265999999996],[1140757200,5938.6265999999996],[1140843600,5938.6265999999996],[1140930000,5938.6265999999996],[1141016400,5938.6265999999996],[1141102800,5938.6265999999996],[1141189200,5938.6265999999996],[1141275600,5938.6265999999996],[1141362000,5938.6265999999996],[1141448400,5938.6265999999996],[1141534800,5938.6265999999996],[1141621200,5938.6265999999996],[1141707600,5938.6265999999996],[1141794000,5938.6265999999996],[1141880400,5938.6265999999996],[1141966800,5938.6265999999996],[1142053200,5938.6265999999996],[1142139600,5938.6265999999996],[1142226000,5938.6265999999996],[1142312400,5938.6265999999996],[1142398800,5938.6265999999996],[1142485200,5938.6265999999996],[1142571600,5938.6265999999996],[1142658000,5938.6265999999996],[1142744400,5938.6265999999996],[1142830800,5938.6265999999996],[1142917200,5938.6265999999996],[1143003600,5938.6265999999996],[1143090000,5938.6265999999996],[1143176400,5938.6265999999996],[1143262800,5938.6265999999996],[1143349200,5938.6265999999996],[1143435600,5938.6265999999996],[1143522000,5938.6265999999996],[1143608400,5938.6265999999996],[1143694800,5938.6265999999996],[1143781200,5938.6265999999996],[1143867600,5938.6265999999996],[1143954000,5938.6265999999996],[1144036800,5938.6265999999996],[1144123200,5938.6265999999996],[1144209600,5938.6265999999996],[1144296000,5938.6265999999996],[1144382400,5938.6265999999996],[1144468800,5938.6265999999996],[1144555200,5938.6265999999996],[1144641600,5938.6265999999996],[1144728000,5938.6265999999996],[1144814400,5938.6265999999996],[1144900800,5938.6265999999996],[1144987200,5938.6265999999996],[1145073600,5938.6265999999996],[1145160000,5938.6265999999996],[1145246400,5938.6265999999996],[1145332800,5938.6265999999996],[1145419200,5938.6265999999996],[1145505600,5938.6265999999996],[1145592000,5938.6265999999996],[1145678400,5938.6265999999996],[1145764800,5938.6265999999996],[1145851200,5938.6265999999996],[1145937600,5938.6265999999996],[1146024000,5938.6265999999996],[1146110400,5938.6265999999996],[1146196800,5938.6265999999996],[1146283200,5938.6265999999996],[1146369600,5938.6265999999996],[1146456000,5938.6265999999996],[1146542400,5938.6265999999996],[1146628800,5938.6265999999996],[1146715200,5938.6265999999996],[1146801600,5938.6265999999996],[1146888000,5938.6265999999996],[1146974400,5938.6265999999996],[1147060800,5938.6265999999996],[1147147200,5938.6265999999996],[1147233600,5938.6265999999996],[1147320000,5938.6265999999996],[1147406400,5938.6265999999996],[1147492800,5938.6265999999996],[1147579200,5938.6265999999996],[1147665600,5938.6265999999996],[1147752000,5938.6265999999996],[1147838400,5938.6265999999996],[1147924800,5938.6265999999996],[1148011200,5938.6265999999996],[1148097600,5938.6265999999996],[1148184000,5938.6265999999996],[1148270400,5938.6265999999996],[1148356800,5938.6265999999996],[1148443200,5938.6265999999996],[1148529600,5938.6265999999996],[1148616000,5938.6265999999996],[1148702400,5938.6265999999996],[1148788800,5938.6265999999996],[1148875200,5938.6265999999996],[1148961600,5938.6265999999996],[1149048000,5938.6265999999996],[1149134400,5938.6265999999996],[1149220800,5938.6265999999996],[1149307200,5938.6265999999996],[1149393600,5938.6265999999996],[1149480000,5938.6265999999996],[1149566400,5938.6265999999996],[1149652800,5938.6265999999996],[1149739200,5938.6265999999996],[1149825600,5938.6265999999996],[1149912000,5938.6265999999996],[1149998400,5938.6265999999996],[1150084800,5938.6265999999996],[1150171200,5938.6265999999996],[1150257600,5938.6265999999996],[1150344000,5938.6265999999996],[1150430400,5938.6265999999996],[1150516800,5938.6265999999996],[1150603200,5938.6265999999996],[1150689600,5938.6265999999996],[1150776000,5938.6265999999996],[1150862400,5938.6265999999996],[1150948800,5938.6265999999996],[1151035200,5938.6265999999996],[1151121600,5938.6265999999996],[1151208000,5938.6265999999996],[1151294400,5938.6265999999996],[1151380800,5938.6265999999996],[1151467200,5938.6265999999996],[1151553600,5938.6265999999996],[1151640000,5938.6265999999996],[1151726400,5938.6265999999996],[1151812800,5938.6265999999996],[1151899200,5938.6265999999996],[1151985600,6793.6136999999999],[1152072000,6793.6136999999999],[1152158400,6793.6136999999999],[1152244800,6793.6136999999999],[1152331200,6793.6136999999999],[1152417600,6793.6136999999999],[1152504000,6793.6136999999999],[1152590400,6793.6136999999999],[1152676800,6793.6136999999999],[1152763200,6793.6136999999999],[1152849600,6793.6136999999999],[1152936000,6793.6136999999999],[1153022400,6793.6136999999999],[1153108800,6793.6136999999999],[1153195200,6793.6136999999999],[1153281600,6793.6136999999999],[1153368000,6793.6136999999999],[1153454400,6793.6136999999999],[1153540800,6793.6136999999999],[1153627200,6793.6136999999999],[1153713600,6793.6136999999999],[1153800000,6793.6136999999999],[1153886400,6793.6136999999999],[1153972800,6793.6136999999999],[1154059200,6793.6136999999999],[1154145600,6793.6136999999999],[1154232000,6793.6136999999999],[1154318400,6793.6136999999999],[1154404800,6793.6136999999999],[1154491200,6793.6136999999999],[1154577600,6793.6136999999999],[1154664000,6793.6136999999999],[1154750400,6793.6136999999999],[1154836800,6793.6136999999999],[1154923200,6793.6136999999999],[1155009600,6793.6136999999999],[1155096000,6793.6136999999999],[1155182400,6793.6136999999999],[1155268800,6793.6136999999999],[1155355200,6793.6136999999999],[1155441600,6793.6136999999999],[1155528000,6793.6136999999999],[1155614400,6793.6136999999999],[1155700800,6793.6136999999999],[1155787200,6793.6136999999999],[1155873600,6793.6136999999999],[1155960000,6793.6136999999999],[1156046400,6793.6136999999999],[1156132800,6793.6136999999999],[1156219200,6793.6136999999999],[1156305600,6793.6136999999999],[1156392000,6793.6136999999999],[1156478400,6793.6136999999999],[1156564800,6793.6136999999999],[1156651200,6793.6136999999999],[1156737600,6793.6136999999999],[1156824000,6793.6136999999999],[1156910400,6793.6136999999999],[1156996800,6793.6136999999999],[1157083200,6793.6136999999999],[1157169600,6793.6136999999999],[1157256000,6793.6136999999999],[1157342400,6793.6136999999999],[1157428800,6793.6136999999999],[1157515200,6793.6136999999999],[1157601600,6793.6136999999999],[1157688000,6793.6136999999999],[1157774400,6793.6136999999999],[1157860800,6793.6136999999999],[1157947200,6793.6136999999999],[1158033600,6793.6136999999999],[1158120000,6793.6136999999999],[1158206400,6793.6136999999999],[1158292800,6793.6136999999999],[1158379200,6793.6136999999999],[1158465600,6793.6136999999999],[1158552000,6793.6136999999999],[1158638400,6793.6136999999999],[1158724800,6793.6136999999999],[1158811200,6793.6136999999999],[1158897600,6793.6136999999999],[1158984000,6793.6136999999999],[1159070400,6793.6136999999999],[1159156800,6793.6136999999999],[1159243200,6793.6136999999999],[1159329600,6793.6136999999999],[1159416000,6793.6136999999999],[1159502400,6793.6136999999999],[1159588800,6793.6136999999999],[1159675200,6793.6136999999999],[1159761600,6793.6136999999999],[1159848000,6793.6136999999999],[1159934400,6793.6136999999999],[1160020800,6793.6136999999999],[1160107200,6793.6136999999999],[1160193600,6793.6136999999999],[1160280000,6793.6136999999999],[1160366400,6793.6136999999999],[1160452800,6793.6136999999999],[1160539200,6793.6136999999999],[1160625600,6793.6136999999999],[1160712000,6793.6136999999999],[1160798400,6793.6136999999999],[1160884800,6793.6136999999999],[1160971200,6793.6136999999999],[1161057600,6793.6136999999999],[1161144000,6793.6136999999999],[1161230400,6793.6136999999999],[1161316800,6793.6136999999999],[1161403200,6793.6136999999999],[1161489600,6793.6136999999999],[1161576000,6793.6136999999999],[1161662400,6793.6136999999999],[1161748800,6793.6136999999999],[1161835200,6793.6136999999999],[1161921600,6793.6136999999999],[1162008000,6793.6136999999999],[1162094400,6793.6136999999999],[1162184400,6793.6136999999999],[1162270800,6793.6136999999999],[1162357200,6793.6136999999999],[1162443600,6793.6136999999999],[1162530000,6793.6136999999999],[1162616400,6793.6136999999999],[1162702800,6793.6136999999999],[1162789200,6793.6136999999999],[1162875600,6793.6136999999999],[1162962000,6793.6136999999999],[1163048400,6793.6136999999999],[1163134800,6793.6136999999999],[1163221200,6793.6136999999999],[1163307600,6793.6136999999999],[1163394000,6793.6136999999999],[1163480400,6793.6136999999999],[1163566800,6793.6136999999999],[1163653200,6793.6136999999999],[1163739600,6793.6136999999999],[1163826000,6793.6136999999999],[1163912400,6793.6136999999999],[1163998800,6793.6136999999999],[1164085200,6793.6136999999999],[1164171600,6793.6136999999999],[1164258000,6793.6136999999999],[1164344400,6793.6136999999999],[1164430800,6793.6136999999999],[1164517200,6793.6136999999999],[1164603600,6793.6136999999999],[1164690000,6793.6136999999999],[1164776400,6793.6136999999999],[1164862800,6793.6136999999999],[1164949200,6793.6136999999999],[1165035600,6793.6136999999999],[1165122000,6793.6136999999999],[1165208400,6793.6136999999999],[1165294800,6793.6136999999999],[1165381200,6793.6136999999999],[1165467600,6793.6136999999999],[1165554000,6793.6136999999999],[1165640400,6793.6136999999999],[1165726800,6793.6136999999999],[1165813200,6793.6136999999999],[1165899600,6793.6136999999999],[1165986000,6793.6136999999999],[1166072400,6793.6136999999999],[1166158800,6793.6136999999999],[1166245200,6793.6136999999999],[1166331600,6793.6136999999999],[1166418000,6793.6136999999999],[1166504400,6793.6136999999999],[1166590800,6793.6136999999999],[1166677200,6793.6136999999999],[1166763600,6793.6136999999999],[1166850000,6793.6136999999999],[1166936400,6793.6136999999999],[1167022800,6793.6136999999999],[1167109200,6793.6136999999999],[1167195600,6793.6136999999999],[1167282000,6793.6136999999999],[1167368400,6793.6136999999999],[1167454800,6793.6136999999999],[1167541200,6793.6136999999999],[1167627600,6793.6136999999999],[1167714000,6793.6136999999999],[1167800400,6793.6136999999999],[1167886800,6793.6136999999999],[1167973200,6793.6136999999999],[1168059600,6793.6136999999999],[1168146000,6793.6136999999999],[1168232400,6793.6136999999999],[1168318800,6793.6136999999999],[1168405200,6793.6136999999999],[1168491600,6793.6136999999999],[1168578000,6793.6136999999999],[1168664400,6793.6136999999999],[1168750800,6793.6136999999999],[1168837200,6793.6136999999999],[1168923600,6793.6136999999999],[1169010000,6793.6136999999999],[1169096400,6793.6136999999999],[1169182800,6793.6136999999999],[1169269200,6793.6136999999999],[1169355600,6793.6136999999999],[1169442000,6793.6136999999999],[1169528400,6793.6136999999999],[1169614800,6793.6136999999999],[1169701200,6793.6136999999999],[1169787600,6793.6136999999999],[1169874000,6793.6136999999999],[1169960400,6793.6136999999999],[1170046800,6793.6136999999999],[1170133200,6793.6136999999999],[1170219600,6793.6136999999999],[1170306000,6793.6136999999999],[1170392400,6793.6136999999999],[1170478800,6793.6136999999999],[1170565200,6793.6136999999999],[1170651600,6793.6136999999999],[1170738000,6793.6136999999999],[1170824400,6793.6136999999999],[1170910800,6793.6136999999999],[1170997200,6793.6136999999999],[1171083600,6793.6136999999999],[1171170000,6793.6136999999999],[1171256400,6793.6136999999999],[1171342800,6793.6136999999999],[1171429200,6793.6136999999999],[1171515600,6793.6136999999999],[1171602000,6793.6136999999999],[1171688400,6793.6136999999999],[1171774800,6793.6136999999999],[1171861200,6793.6136999999999],[1171947600,6793.6136999999999],[1172034000,6793.6136999999999],[1172120400,6793.6136999999999],[1172206800,6793.6136999999999],[1172293200,6793.6136999999999],[1172379600,6793.6136999999999],[1172466000,6793.6136999999999],[1172552400,6793.6136999999999],[1172638800,6793.6136999999999],[1172725200,6793.6136999999999],[1172811600,6793.6136999999999],[1172898000,6793.6136999999999],[1172984400,6793.6136999999999],[1173070800,6793.6136999999999],[1173157200,6793.6136999999999],[1173243600,6793.6136999999999],[1173330000,6793.6136999999999],[1173416400,6793.6136999999999],[1173502800,6793.6136999999999],[1173589200,6793.6136999999999],[1173672000,6793.6136999999999],[1173758400,6793.6136999999999],[1173844800,6793.6136999999999],[1173931200,6793.6136999999999],[1174017600,6793.6136999999999],[1174104000,6793.6136999999999],[1174190400,6793.6136999999999],[1174276800,6793.6136999999999],[1174363200,6793.6136999999999],[1174449600,6793.6136999999999],[1174536000,6793.6136999999999],[1174622400,6793.6136999999999],[1174708800,6793.6136999999999],[1174795200,6793.6136999999999],[1174881600,6793.6136999999999],[1174968000,6793.6136999999999],[1175054400,6793.6136999999999],[1175140800,6793.6136999999999],[1175227200,6793.6136999999999],[1175313600,6793.6136999999999],[1175400000,6793.6136999999999],[1175486400,6793.6136999999999],[1175572800,6793.6136999999999],[1175659200,6793.6136999999999],[1175745600,6793.6136999999999],[1175832000,6793.6136999999999],[1175918400,6793.6136999999999],[1176004800,6793.6136999999999],[1176091200,6793.6136999999999],[1176177600,6793.6136999999999],[1176264000,6793.6136999999999],[1176350400,6793.6136999999999],[1176436800,6793.6136999999999],[1176523200,6793.6136999999999],[1176609600,6793.6136999999999],[1176696000,6793.6136999999999],[1176782400,6793.6136999999999],[1176868800,6793.6136999999999],[1176955200,6793.6136999999999],[1177041600,6793.6136999999999],[1177128000,6793.6136999999999],[1177214400,6793.6136999999999],[1177300800,6793.6136999999999],[1177387200,6793.6136999999999],[1177473600,6793.6136999999999],[1177560000,6793.6136999999999],[1177646400,6793.6136999999999],[1177732800,6793.6136999999999],[1177819200,6793.6136999999999],[1177905600,6793.6136999999999],[1177992000,6793.6136999999999],[1178078400,6793.6136999999999],[1178164800,6793.6136999999999],[1178251200,6793.6136999999999],[1178337600,6793.6136999999999],[1178424000,6793.6136999999999],[1178510400,6793.6136999999999],[1178596800,6793.6136999999999],[1178683200,6793.6136999999999],[1178769600,6793.6136999999999],[1178856000,6793.6136999999999],[1178942400,6793.6136999999999],[1179028800,6793.6136999999999],[1179115200,6793.6136999999999],[1179201600,6793.6136999999999],[1179288000,6793.6136999999999],[1179374400,6793.6136999999999],[1179460800,6793.6136999999999],[1179547200,6793.6136999999999],[1179633600,6793.6136999999999],[1179720000,6793.6136999999999],[1179806400,6793.6136999999999],[1179892800,6793.6136999999999],[1179979200,6793.6136999999999],[1180065600,6793.6136999999999],[1180152000,6793.6136999999999],[1180238400,6793.6136999999999],[1180324800,6793.6136999999999],[1180411200,6793.6136999999999],[1180497600,6793.6136999999999],[1180584000,6793.6136999999999],[1180670400,6793.6136999999999],[1180756800,6793.6136999999999],[1180843200,6793.6136999999999],[1180929600,6793.6136999999999],[1181016000,6793.6136999999999],[1181102400,6793.6136999999999],[1181188800,6793.6136999999999],[1181275200,6793.6136999999999],[1181361600,6793.6136999999999],[1181448000,6793.6136999999999],[1181534400,6793.6136999999999],[1181620800,6793.6136999999999],[1181707200,6793.6136999999999],[1181793600,6793.6136999999999],[1181880000,6793.6136999999999],[1181966400,6793.6136999999999],[1182052800,6793.6136999999999],[1182139200,6793.6136999999999],[1182225600,6793.6136999999999],[1182312000,6793.6136999999999],[1182398400,6793.6136999999999],[1182484800,6793.6136999999999],[1182571200,6793.6136999999999],[1182657600,6793.6136999999999],[1182744000,6793.6136999999999],[1182830400,6793.6136999999999],[1182916800,6793.6136999999999],[1183003200,6793.6136999999999],[1183089600,6793.6136999999999],[1183176000,6793.6136999999999],[1183262400,6793.6136999999999],[1183348800,6793.6136999999999],[1183435200,6909.0352999999996],[1183521600,6909.0352999999996],[1183608000,6909.0352999999996],[1183694400,6909.0352999999996],[1183780800,6909.0352999999996],[1183867200,6909.0352999999996],[1183953600,6909.0352999999996],[1184040000,6909.0352999999996],[1184126400,6909.0352999999996],[1184212800,6909.0352999999996],[1184299200,6909.0352999999996],[1184385600,6909.0352999999996],[1184472000,6909.0352999999996],[1184558400,6909.0352999999996],[1184644800,6909.0352999999996],[1184731200,6909.0352999999996],[1184817600,6909.0352999999996],[1184904000,6909.0352999999996],[1184990400,6909.0352999999996],[1185076800,6909.0352999999996],[1185163200,6909.0352999999996],[1185249600,6909.0352999999996],[1185336000,6909.0352999999996],[1185422400,6909.0352999999996],[1185508800,6909.0352999999996],[1185595200,6909.0352999999996],[1185681600,6909.0352999999996],[1185768000,6909.0352999999996],[1185854400,6909.0352999999996],[1185940800,6909.0352999999996],[1186027200,6909.0352999999996],[1186113600,6909.0352999999996],[1186200000,6909.0352999999996],[1186286400,6909.0352999999996],[1186372800,6909.0352999999996],[1186459200,6909.0352999999996],[1186545600,6909.0352999999996],[1186632000,6909.0352999999996],[1186718400,6909.0352999999996],[1186804800,6909.0352999999996],[1186891200,6909.0352999999996],[1186977600,6909.0352999999996],[1187064000,6909.0352999999996],[1187150400,6909.0352999999996],[1187236800,6909.0352999999996],[1187323200,6909.0352999999996],[1187409600,6909.0352999999996],[1187496000,6909.0352999999996],[1187582400,6909.0352999999996],[1187668800,6909.0352999999996],[1187755200,6909.0352999999996],[1187841600,6909.0352999999996],[1187928000,6909.0352999999996],[1188014400,6909.0352999999996],[1188100800,6909.0352999999996],[1188187200,6909.0352999999996],[1188273600,6909.0352999999996],[1188360000,6909.0352999999996],[1188446400,6909.0352999999996],[1188532800,6909.0352999999996],[1188619200,6909.0352999999996],[1188705600,6909.0352999999996],[1188792000,6909.0352999999996],[1188878400,6909.0352999999996],[1188964800,6909.0352999999996],[1189051200,6909.0352999999996],[1189137600,6909.0352999999996],[1189224000,6909.0352999999996],[1189310400,6909.0352999999996],[1189396800,6909.0352999999996],[1189483200,6909.0352999999996],[1189569600,6909.0352999999996],[1189656000,6909.0352999999996],[1189742400,6909.0352999999996],[1189828800,6909.0352999999996],[1189915200,6909.0352999999996],[1190001600,6909.0352999999996],[1190088000,6909.0352999999996],[1190174400,6909.0352999999996],[1190260800,6909.0352999999996],[1190347200,6909.0352999999996],[1190433600,6909.0352999999996],[1190520000,6909.0352999999996],[1190606400,6909.0352999999996],[1190692800,6909.0352999999996],[1190779200,6909.0352999999996],[1190865600,6909.0352999999996],[1190952000,6909.0352999999996],[1191038400,6909.0352999999996],[1191124800,6909.0352999999996],[1191211200,6909.0352999999996],[1191297600,6909.0352999999996],[1191384000,6909.0352999999996],[1191470400,6909.0352999999996],[1191556800,6909.0352999999996],[1191643200,6909.0352999999996],[1191729600,6909.0352999999996],[1191816000,6909.0352999999996],[1191902400,6909.0352999999996],[1191988800,6909.0352999999996],[1192075200,6909.0352999999996],[1192161600,6909.0352999999996],[1192248000,6909.0352999999996],[1192334400,6909.0352999999996],[1192420800,6909.0352999999996],[1192507200,6909.0352999999996],[1192593600,6909.0352999999996],[1192680000,6909.0352999999996],[1192766400,6909.0352999999996],[1192852800,6909.0352999999996],[1192939200,6909.0352999999996],[1193025600,6909.0352999999996],[1193112000,6909.0352999999996],[1193198400,6909.0352999999996],[1193284800,6909.0352999999996],[1193371200,6909.0352999999996],[1193457600,6909.0352999999996],[1193544000,6909.0352999999996],[1193630400,6909.0352999999996],[1193716800,6909.0352999999996],[1193803200,6909.0352999999996],[1193889600,6909.0352999999996],[1193976000,6909.0352999999996],[1194062400,6909.0352999999996],[1194148800,6909.0352999999996],[1194238800,6909.0352999999996],[1194325200,6909.0352999999996],[1194411600,6909.0352999999996],[1194498000,6909.0352999999996],[1194584400,6909.0352999999996],[1194670800,6909.0352999999996],[1194757200,6909.0352999999996],[1194843600,6909.0352999999996],[1194930000,6909.0352999999996],[1195016400,6909.0352999999996],[1195102800,6909.0352999999996],[1195189200,6909.0352999999996],[1195275600,6909.0352999999996],[1195362000,6909.0352999999996],[1195448400,6909.0352999999996],[1195534800,6909.0352999999996],[1195621200,6909.0352999999996],[1195707600,6909.0352999999996],[1195794000,6909.0352999999996],[1195880400,6909.0352999999996],[1195966800,6909.0352999999996],[1196053200,6909.0352999999996],[1196139600,6909.0352999999996],[1196226000,6909.0352999999996],[1196312400,6909.0352999999996],[1196398800,6909.0352999999996],[1196485200,6909.0352999999996],[1196571600,6909.0352999999996],[1196658000,6909.0352999999996],[1196744400,6909.0352999999996],[1196830800,6909.0352999999996],[1196917200,6909.0352999999996],[1197003600,6909.0352999999996],[1197090000,6909.0352999999996],[1197176400,6909.0352999999996],[1197262800,6909.0352999999996],[1197349200,6909.0352999999996],[1197435600,6909.0352999999996],[1197522000,6909.0352999999996],[1197608400,6909.0352999999996],[1197694800,6909.0352999999996],[1197781200,6909.0352999999996],[1197867600,6909.0352999999996],[1197954000,6909.0352999999996],[1198040400,6909.0352999999996],[1198126800,6909.0352999999996],[1198213200,6909.0352999999996],[1198299600,6909.0352999999996],[1198386000,6909.0352999999996],[1198472400,6909.0352999999996],[1198558800,6909.0352999999996],[1198645200,6909.0352999999996],[1198731600,6909.0352999999996],[1198818000,6909.0352999999996],[1198904400,6909.0352999999996],[1198990800,6909.0352999999996],[1199077200,6909.0352999999996],[1199163600,6909.0352999999996],[1199250000,6909.0352999999996],[1199336400,6909.0352999999996],[1199422800,6909.0352999999996],[1199509200,6909.0352999999996],[1199595600,6909.0352999999996],[1199682000,6909.0352999999996],[1199768400,6909.0352999999996],[1199854800,6909.0352999999996],[1199941200,6909.0352999999996],[1200027600,6909.0352999999996],[1200114000,6909.0352999999996],[1200200400,6909.0352999999996],[1200286800,6909.0352999999996],[1200373200,6909.0352999999996],[1200459600,6909.0352999999996],[1200546000,6909.0352999999996],[1200632400,6909.0352999999996],[1200718800,6909.0352999999996],[1200805200,6909.0352999999996],[1200891600,6909.0352999999996],[1200978000,6909.0352999999996],[1201064400,6909.0352999999996],[1201150800,6909.0352999999996],[1201237200,6909.0352999999996],[1201323600,6909.0352999999996],[1201410000,6909.0352999999996],[1201496400,6909.0352999999996],[1201582800,6909.0352999999996],[1201669200,6909.0352999999996],[1201755600,6909.0352999999996],[1201842000,6909.0352999999996],[1201928400,6909.0352999999996],[1202014800,6909.0352999999996],[1202101200,6909.0352999999996],[1202187600,6909.0352999999996],[1202274000,6909.0352999999996],[1202360400,6909.0352999999996],[1202446800,6909.0352999999996],[1202533200,6909.0352999999996],[1202619600,6909.0352999999996],[1202706000,6909.0352999999996],[1202792400,6909.0352999999996],[1202878800,6909.0352999999996],[1202965200,6909.0352999999996],[1203051600,6909.0352999999996],[1203138000,6909.0352999999996],[1203224400,6909.0352999999996],[1203310800,6909.0352999999996],[1203397200,6909.0352999999996],[1203483600,6909.0352999999996],[1203570000,6909.0352999999996],[1203656400,6909.0352999999996],[1203742800,6909.0352999999996],[1203829200,6909.0352999999996],[1203915600,6909.0352999999996],[1204002000,6909.0352999999996],[1204088400,6909.0352999999996],[1204174800,6909.0352999999996],[1204261200,6909.0352999999996],[1204347600,6909.0352999999996],[1204434000,6909.0352999999996],[1204520400,6909.0352999999996],[1204606800,6909.0352999999996],[1204693200,6909.0352999999996],[1204779600,6909.0352999999996],[1204866000,6909.0352999999996],[1204952400,6909.0352999999996],[1205038800,6909.0352999999996],[1205121600,6909.0352999999996],[1205208000,6909.0352999999996],[1205294400,6909.0352999999996],[1205380800,6909.0352999999996],[1205467200,6909.0352999999996],[1205553600,6909.0352999999996],[1205640000,6909.0352999999996],[1205726400,6909.0352999999996],[1205812800,6909.0352999999996],[1205899200,6909.0352999999996],[1205985600,6909.0352999999996],[1206072000,6909.0352999999996],[1206158400,6909.0352999999996],[1206244800,6909.0352999999996],[1206331200,6909.0352999999996],[1206417600,6909.0352999999996],[1206504000,6909.0352999999996],[1206590400,6909.0352999999996],[1206676800,6909.0352999999996],[1206763200,6909.0352999999996],[1206849600,6909.0352999999996],[1206936000,6909.0352999999996],[1207022400,6909.0352999999996],[1207108800,6909.0352999999996],[1207195200,6909.0352999999996],[1207281600,6909.0352999999996],[1207368000,6909.0352999999996],[1207454400,6909.0352999999996],[1207540800,6909.0352999999996],[1207627200,6909.0352999999996],[1207713600,6909.0352999999996],[1207800000,6909.0352999999996],[1207886400,6909.0352999999996],[1207972800,6909.0352999999996],[1208059200,6909.0352999999996],[1208145600,6909.0352999999996],[1208232000,6909.0352999999996],[1208318400,6909.0352999999996],[1208404800,6909.0352999999996],[1208491200,6909.0352999999996],[1208577600,6909.0352999999996],[1208664000,6909.0352999999996],[1208750400,6909.0352999999996],[1208836800,6909.0352999999996],[1208923200,6909.0352999999996],[1209009600,6909.0352999999996],[1209096000,6909.0352999999996],[1209182400,6909.0352999999996],[1209268800,6909.0352999999996],[1209355200,6909.0352999999996],[1209441600,6909.0352999999996],[1209528000,6909.0352999999996],[1209614400,6909.0352999999996],[1209700800,6909.0352999999996],[1209787200,6909.0352999999996],[1209873600,6909.0352999999996],[1209960000,6909.0352999999996],[1210046400,6909.0352999999996],[1210132800,6909.0352999999996],[1210219200,6909.0352999999996],[1210305600,6909.0352999999996],[1210392000,6909.0352999999996],[1210478400,6909.0352999999996],[1210564800,6909.0352999999996],[1210651200,6909.0352999999996],[1210737600,6909.0352999999996],[1210824000,6909.0352999999996],[1210910400,6909.0352999999996],[1210996800,6909.0352999999996],[1211083200,6909.0352999999996],[1211169600,6909.0352999999996],[1211256000,6909.0352999999996],[1211342400,6909.0352999999996],[1211428800,6909.0352999999996],[1211515200,6909.0352999999996],[1211601600,6909.0352999999996],[1211688000,6909.0352999999996],[1211774400,6909.0352999999996],[1211860800,6909.0352999999996],[1211947200,6909.0352999999996],[1212033600,6909.0352999999996],[1212120000,6909.0352999999996],[1212206400,6909.0352999999996],[1212292800,6909.0352999999996],[1212379200,6909.0352999999996],[1212465600,6909.0352999999996],[1212552000,6909.0352999999996],[1212638400,6909.0352999999996],[1212724800,6909.0352999999996],[1212811200,6909.0352999999996],[1212897600,6909.0352999999996],[1212984000,6909.0352999999996],[1213070400,6909.0352999999996],[1213156800,6909.0352999999996],[1213243200,6909.0352999999996],[1213329600,6909.0352999999996],[1213416000,6909.0352999999996],[1213502400,6909.0352999999996],[1213588800,6909.0352999999996],[1213675200,6909.0352999999996],[1213761600,6909.0352999999996],[1213848000,6909.0352999999996],[1213934400,6909.0352999999996],[1214020800,6909.0352999999996],[1214107200,6909.0352999999996],[1214193600,6909.0352999999996],[1214280000,6909.0352999999996],[1214366400,6909.0352999999996],[1214452800,6909.0352999999996],[1214539200,6909.0352999999996],[1214625600,6909.0352999999996],[1214712000,6909.0352999999996],[1214798400,6909.0352999999996],[1214884800,6909.0352999999996],[1214971200,7210.8455000000004],[1215057600,7210.8455000000004],[1215144000,7210.8455000000004],[1215230400,7210.8455000000004],[1215316800,7210.8455000000004],[1215403200,7210.8455000000004],[1215489600,7210.8455000000004],[1215576000,7210.8455000000004],[1215662400,7210.8455000000004],[1215748800,7210.8455000000004],[1215835200,7210.8455000000004],[1215921600,7210.8455000000004],[1216008000,7210.8455000000004],[1216094400,7210.8455000000004],[1216180800,7210.8455000000004],[1216267200,7210.8455000000004],[1216353600,7210.8455000000004],[1216440000,7210.8455000000004],[1216526400,7210.8455000000004],[1216612800,7210.8455000000004],[1216699200,7210.8455000000004],[1216785600,7210.8455000000004],[1216872000,7210.8455000000004],[1216958400,7210.8455000000004],[1217044800,7210.8455000000004],[1217131200,7210.8455000000004],[1217217600,7210.8455000000004],[1217304000,7210.8455000000004],[1217390400,7210.8455000000004],[1217476800,7210.8455000000004],[1217563200,7210.8455000000004],[1217649600,7210.8455000000004],[1217736000,7210.8455000000004],[1217822400,7210.8455000000004],[1217908800,7210.8455000000004],[1217995200,7210.8455000000004],[1218081600,7210.8455000000004],[1218168000,7210.8455000000004],[1218254400,7210.8455000000004],[1218340800,7210.8455000000004],[1218427200,7210.8455000000004],[1218513600,7210.8455000000004],[1218600000,7210.8455000000004],[1218686400,7210.8455000000004],[1218772800,7210.8455000000004],[1218859200,7210.8455000000004],[1218945600,7210.8455000000004],[1219032000,7210.8455000000004],[1219118400,7210.8455000000004],[1219204800,7210.8455000000004],[1219291200,7210.8455000000004],[1219377600,7210.8455000000004],[1219464000,7210.8455000000004],[1219550400,7210.8455000000004],[1219636800,7210.8455000000004],[1219723200,7210.8455000000004],[1219809600,7210.8455000000004],[1219896000,7210.8455000000004],[1219982400,7210.8455000000004],[1220068800,7210.8455000000004],[1220155200,7210.8455000000004],[1220241600,7210.8455000000004],[1220328000,7210.8455000000004],[1220414400,7210.8455000000004],[1220500800,7210.8455000000004],[1220587200,7210.8455000000004],[1220673600,7210.8455000000004],[1220760000,7210.8455000000004],[1220846400,7210.8455000000004],[1220932800,7210.8455000000004],[1221019200,7210.8455000000004],[1221105600,7210.8455000000004],[1221192000,7210.8455000000004],[1221278400,7210.8455000000004],[1221364800,7210.8455000000004],[1221451200,7210.8455000000004],[1221537600,7210.8455000000004],[1221624000,7210.8455000000004],[1221710400,7210.8455000000004],[1221796800,7210.8455000000004],[1221883200,7210.8455000000004],[1221969600,7210.8455000000004],[1222056000,7210.8455000000004],[1222142400,7210.8455000000004],[1222228800,7210.8455000000004],[1222315200,7210.8455000000004],[1222401600,7210.8455000000004],[1222488000,7210.8455000000004],[1222574400,7210.8455000000004],[1222660800,7210.8455000000004],[1222747200,7210.8455000000004],[1222833600,7210.8455000000004],[1222920000,7210.8455000000004],[1223006400,7210.8455000000004],[1223092800,7210.8455000000004],[1223179200,7210.8455000000004],[1223265600,7210.8455000000004],[1223352000,7210.8455000000004],[1223438400,7210.8455000000004],[1223524800,7210.8455000000004],[1223611200,7210.8455000000004],[1223697600,7210.8455000000004],[1223784000,7210.8455000000004],[1223870400,7210.8455000000004],[1223956800,7210.8455000000004],[1224043200,7210.8455000000004],[1224129600,7210.8455000000004],[1224216000,7210.8455000000004],[1224302400,7210.8455000000004],[1224388800,7210.8455000000004],[1224475200,7210.8455000000004],[1224561600,7210.8455000000004],[1224648000,7210.8455000000004],[1224734400,7210.8455000000004],[1224820800,7210.8455000000004],[1224907200,7210.8455000000004],[1224993600,7210.8455000000004],[1225080000,7210.8455000000004],[1225166400,7210.8455000000004],[1225252800,7210.8455000000004],[1225339200,7210.8455000000004],[1225425600,7210.8455000000004],[1225512000,7210.8455000000004],[1225598400,7210.8455000000004],[1225688400,7210.8455000000004],[1225774800,7210.8455000000004],[1225861200,7210.8455000000004],[1225947600,7210.8455000000004],[1226034000,7210.8455000000004],[1226120400,7210.8455000000004],[1226206800,7210.8455000000004],[1226293200,7210.8455000000004],[1226379600,7210.8455000000004],[1226466000,7210.8455000000004],[1226552400,7210.8455000000004],[1226638800,7210.8455000000004],[1226725200,7210.8455000000004],[1226811600,7210.8455000000004],[1226898000,7210.8455000000004],[1226984400,7210.8455000000004],[1227070800,7210.8455000000004],[1227157200,7210.8455000000004],[1227243600,7210.8455000000004],[1227330000,7210.8455000000004],[1227416400,7210.8455000000004],[1227502800,7210.8455000000004],[1227589200,7210.8455000000004],[1227675600,7210.8455000000004],[1227762000,7210.8455000000004],[1227848400,7210.8455000000004],[1227934800,7210.8455000000004],[1228021200,7210.8455000000004],[1228107600,7210.8455000000004],[1228194000,7210.8455000000004],[1228280400,7210.8455000000004],[1228366800,7210.8455000000004],[1228453200,7210.8455000000004],[1228539600,7210.8455000000004],[1228626000,7210.8455000000004],[1228712400,7210.8455000000004],[1228798800,7210.8455000000004],[1228885200,7210.8455000000004],[1228971600,7210.8455000000004],[1229058000,7210.8455000000004],[1229144400,7210.8455000000004],[1229230800,7210.8455000000004],[1229317200,7210.8455000000004],[1229403600,7210.8455000000004],[1229490000,7210.8455000000004],[1229576400,7210.8455000000004],[1229662800,7210.8455000000004],[1229749200,7210.8455000000004],[1229835600,7210.8455000000004],[1229922000,7210.8455000000004],[1230008400,7210.8455000000004],[1230094800,7210.8455000000004],[1230181200,7210.8455000000004],[1230267600,7210.8455000000004],[1230354000,7210.8455000000004],[1230440400,7210.8455000000004],[1230526800,7210.8455000000004],[1230613200,7210.8455000000004],[1230699600,7210.8455000000004],[1230786000,7210.8455000000004],[1230872400,7210.8455000000004],[1230958800,7210.8455000000004],[1231045200,7210.8455000000004],[1231131600,7210.8455000000004],[1231218000,7210.8455000000004],[1231304400,7210.8455000000004],[1231390800,7210.8455000000004],[1231477200,7210.8455000000004],[1231563600,7210.8455000000004],[1231650000,7210.8455000000004],[1231736400,7210.8455000000004],[1231822800,7210.8455000000004],[1231909200,7210.8455000000004],[1231995600,7210.8455000000004],[1232082000,7210.8455000000004],[1232168400,7210.8455000000004],[1232254800,7210.8455000000004],[1232341200,7210.8455000000004],[1232427600,7210.8455000000004],[1232514000,7210.8455000000004],[1232600400,7210.8455000000004],[1232686800,7210.8455000000004],[1232773200,7210.8455000000004],[1232859600,7210.8455000000004],[1232946000,7210.8455000000004],[1233032400,7210.8455000000004],[1233118800,7210.8455000000004],[1233205200,7210.8455000000004],[1233291600,7210.8455000000004],[1233378000,7210.8455000000004],[1233464400,7210.8455000000004],[1233550800,7210.8455000000004],[1233637200,7210.8455000000004],[1233723600,7210.8455000000004],[1233810000,7210.8455000000004],[1233896400,7210.8455000000004],[1233982800,7210.8455000000004],[1234069200,7210.8455000000004],[1234155600,7210.8455000000004],[1234242000,7210.8455000000004],[1234328400,7210.8455000000004],[1234414800,7210.8455000000004],[1234501200,7210.8455000000004],[1234587600,7210.8455000000004],[1234674000,7210.8455000000004],[1234760400,7210.8455000000004],[1234846800,7210.8455000000004],[1234933200,7210.8455000000004],[1235019600,7210.8455000000004],[1235106000,7210.8455000000004],[1235192400,7210.8455000000004],[1235278800,7210.8455000000004],[1235365200,7210.8455000000004],[1235451600,7210.8455000000004],[1235538000,7210.8455000000004],[1235624400,7210.8455000000004],[1235710800,7210.8455000000004],[1235797200,7210.8455000000004],[1235883600,7210.8455000000004],[1235970000,7210.8455000000004],[1236056400,7210.8455000000004],[1236142800,7210.8455000000004],[1236229200,7210.8455000000004],[1236315600,7210.8455000000004],[1236402000,7210.8455000000004],[1236488400,7210.8455000000004],[1236571200,7210.8455000000004],[1236657600,7210.8455000000004],[1236744000,7210.8455000000004],[1236830400,7210.8455000000004],[1236916800,7210.8455000000004],[1237003200,7210.8455000000004],[1237089600,7210.8455000000004],[1237176000,7210.8455000000004],[1237262400,7210.8455000000004],[1237348800,7210.8455000000004],[1237435200,7210.8455000000004],[1237521600,7210.8455000000004],[1237608000,7210.8455000000004],[1237694400,7210.8455000000004],[1237780800,7210.8455000000004],[1237867200,7210.8455000000004],[1237953600,7210.8455000000004],[1238040000,7210.8455000000004],[1238126400,7210.8455000000004],[1238212800,7210.8455000000004],[1238299200,7210.8455000000004],[1238385600,7210.8455000000004],[1238472000,7210.8455000000004],[1238558400,7210.8455000000004],[1238644800,7210.8455000000004],[1238731200,7210.8455000000004],[1238817600,7210.8455000000004],[1238904000,7210.8455000000004],[1238990400,7210.8455000000004],[1239076800,7210.8455000000004],[1239163200,7210.8455000000004],[1239249600,7210.8455000000004],[1239336000,7210.8455000000004],[1239422400,7210.8455000000004],[1239508800,7210.8455000000004],[1239595200,7210.8455000000004],[1239681600,7210.8455000000004],[1239768000,7210.8455000000004],[1239854400,7210.8455000000004],[1239940800,7210.8455000000004],[1240027200,7210.8455000000004],[1240113600,7210.8455000000004],[1240200000,7210.8455000000004],[1240286400,7210.8455000000004],[1240372800,7210.8455000000004],[1240459200,7210.8455000000004],[1240545600,7210.8455000000004],[1240632000,7210.8455000000004],[1240718400,7210.8455000000004],[1240804800,7210.8455000000004],[1240891200,7210.8455000000004],[1240977600,7210.8455000000004],[1241064000,7210.8455000000004],[1241150400,7210.8455000000004],[1241236800,7210.8455000000004],[1241323200,7210.8455000000004],[1241409600,7210.8455000000004],[1241496000,7210.8455000000004],[1241582400,7210.8455000000004],[1241668800,7210.8455000000004],[1241755200,7210.8455000000004],[1241841600,7210.8455000000004],[1241928000,7210.8455000000004],[1242014400,7210.8455000000004],[1242100800,7210.8455000000004],[1242187200,7210.8455000000004],[1242273600,7210.8455000000004],[1242360000,7210.8455000000004],[1242446400,7210.8455000000004],[1242532800,7210.8455000000004],[1242619200,7210.8455000000004],[1242705600,7210.8455000000004],[1242792000,7210.8455000000004],[1242878400,7210.8455000000004],[1242964800,7210.8455000000004],[1243051200,7210.8455000000004],[1243137600,7210.8455000000004],[1243224000,7210.8455000000004],[1243310400,7210.8455000000004],[1243396800,7210.8455000000004],[1243483200,7210.8455000000004],[1243569600,7210.8455000000004],[1243656000,7210.8455000000004],[1243742400,7210.8455000000004],[1243828800,7210.8455000000004],[1243915200,7210.8455000000004],[1244001600,7210.8455000000004],[1244088000,7210.8455000000004],[1244174400,7210.8455000000004],[1244260800,7210.8455000000004],[1244347200,7210.8455000000004],[1244433600,7210.8455000000004],[1244520000,7210.8455000000004],[1244606400,7210.8455000000004],[1244692800,7210.8455000000004],[1244779200,7210.8455000000004],[1244865600,7210.8455000000004],[1244952000,7210.8455000000004],[1245038400,7210.8455000000004],[1245124800,7210.8455000000004],[1245211200,7210.8455000000004],[1245297600,7210.8455000000004],[1245384000,7210.8455000000004],[1245470400,7210.8455000000004],[1245556800,7210.8455000000004],[1245643200,7210.8455000000004],[1245729600,7210.8455000000004],[1245816000,7210.8455000000004],[1245902400,7210.8455000000004],[1245988800,7210.8455000000004],[1246075200,7210.8455000000004],[1246161600,7210.8455000000004],[1246248000,7210.8455000000004],[1246334400,7210.8455000000004],[1246420800,7210.8455000000004],[1246507200,7242.7520999999997],[1246593600,7242.7520999999997],[1246680000,7242.7520999999997],[1246766400,7242.7520999999997],[1246852800,7242.7520999999997],[1246939200,7242.7520999999997],[1247025600,7242.7520999999997],[1247112000,7242.7520999999997],[1247198400,7242.7520999999997],[1247284800,7242.7520999999997],[1247371200,7242.7520999999997],[1247457600,7242.7520999999997],[1247544000,7242.7520999999997],[1247630400,7242.7520999999997],[1247716800,7242.7520999999997],[1247803200,7242.7520999999997],[1247889600,7242.7520999999997],[1247976000,7242.7520999999997],[1248062400,7242.7520999999997],[1248148800,7242.7520999999997],[1248235200,7242.7520999999997],[1248321600,7242.7520999999997],[1248408000,7242.7520999999997],[1248494400,7242.7520999999997],[1248580800,7242.7520999999997],[1248667200,7242.7520999999997],[1248753600,7242.7520999999997],[1248840000,7242.7520999999997],[1248926400,7242.7520999999997],[1249012800,7242.7520999999997],[1249099200,7242.7520999999997],[1249185600,7242.7520999999997],[1249272000,7242.7520999999997],[1249358400,7242.7520999999997],[1249444800,7242.7520999999997],[1249531200,7242.7520999999997],[1249617600,7242.7520999999997],[1249704000,7242.7520999999997],[1249790400,7242.7520999999997],[1249876800,7242.7520999999997],[1249963200,7242.7520999999997],[1250049600,7242.7520999999997],[1250136000,7242.7520999999997],[1250222400,7242.7520999999997],[1250308800,7242.7520999999997],[1250395200,7242.7520999999997],[1250481600,7242.7520999999997],[1250568000,7242.7520999999997],[1250654400,7242.7520999999997],[1250740800,7242.7520999999997],[1250827200,7242.7520999999997],[1250913600,7242.7520999999997],[1251000000,7242.7520999999997],[1251086400,7242.7520999999997],[1251172800,7242.7520999999997],[1251259200,7242.7520999999997],[1251345600,7242.7520999999997],[1251432000,7242.7520999999997],[1251518400,7242.7520999999997],[1251604800,7242.7520999999997],[1251691200,7242.7520999999997],[1251777600,7242.7520999999997],[1251864000,7242.7520999999997],[1251950400,7242.7520999999997],[1252036800,7242.7520999999997],[1252123200,7242.7520999999997],[1252209600,7242.7520999999997],[1252296000,7242.7520999999997],[1252382400,7242.7520999999997],[1252468800,7242.7520999999997],[1252555200,7242.7520999999997],[1252641600,7242.7520999999997],[1252728000,7242.7520999999997],[1252814400,7242.7520999999997],[1252900800,7242.7520999999997],[1252987200,7242.7520999999997],[1253073600,7242.7520999999997],[1253160000,7242.7520999999997],[1253246400,7242.7520999999997],[1253332800,7242.7520999999997],[1253419200,7242.7520999999997],[1253505600,7242.7520999999997],[1253592000,7242.7520999999997],[1253678400,7242.7520999999997],[1253764800,7242.7520999999997],[1253851200,7242.7520999999997],[1253937600,7242.7520999999997],[1254024000,7242.7520999999997],[1254110400,7242.7520999999997],[1254196800,7242.7520999999997],[1254283200,7242.7520999999997],[1254369600,7242.7520999999997],[1254456000,7242.7520999999997],[1254542400,7242.7520999999997],[1254628800,7242.7520999999997],[1254715200,7242.7520999999997],[1254801600,7242.7520999999997],[1254888000,7242.7520999999997],[1254974400,7242.7520999999997],[1255060800,7242.7520999999997],[1255147200,7242.7520999999997],[1255233600,7242.7520999999997],[1255320000,7242.7520999999997],[1255406400,7242.7520999999997],[1255492800,7242.7520999999997],[1255579200,7242.7520999999997],[1255665600,7242.7520999999997],[1255752000,7242.7520999999997],[1255838400,7242.7520999999997],[1255924800,7242.7520999999997],[1256011200,7242.7520999999997],[1256097600,7242.7520999999997],[1256184000,7242.7520999999997],[1256270400,7242.7520999999997],[1256356800,7242.7520999999997],[1256443200,7242.7520999999997],[1256529600,7242.7520999999997],[1256616000,7242.7520999999997],[1256702400,7242.7520999999997],[1256788800,7242.7520999999997],[1256875200,7242.7520999999997],[1256961600,7242.7520999999997],[1257048000,7242.7520999999997],[1257138000,7242.7520999999997],[1257224400,7242.7520999999997],[1257310800,7242.7520999999997],[1257397200,7242.7520999999997],[1257483600,7242.7520999999997],[1257570000,7242.7520999999997],[1257656400,7242.7520999999997],[1257742800,7242.7520999999997],[1257829200,7242.7520999999997],[1257915600,7242.7520999999997],[1258002000,7242.7520999999997],[1258088400,7242.7520999999997],[1258174800,7242.7520999999997],[1258261200,7242.7520999999997],[1258347600,7242.7520999999997],[1258434000,7242.7520999999997],[1258520400,7242.7520999999997],[1258606800,7242.7520999999997],[1258693200,7242.7520999999997],[1258779600,7242.7520999999997],[1258866000,7242.7520999999997],[1258952400,7242.7520999999997],[1259038800,7242.7520999999997],[1259125200,7242.7520999999997],[1259211600,7242.7520999999997],[1259298000,7242.7520999999997],[1259384400,7242.7520999999997],[1259470800,7242.7520999999997],[1259557200,7242.7520999999997],[1259643600,7242.7520999999997],[1259730000,7242.7520999999997],[1259816400,7242.7520999999997],[1259902800,7242.7520999999997],[1259989200,7242.7520999999997],[1260075600,7242.7520999999997],[1260162000,7242.7520999999997],[1260248400,7242.7520999999997],[1260334800,7242.7520999999997],[1260421200,7242.7520999999997],[1260507600,7242.7520999999997],[1260594000,7242.7520999999997],[1260680400,7242.7520999999997],[1260766800,7242.7520999999997],[1260853200,7242.7520999999997],[1260939600,7242.7520999999997],[1261026000,7242.7520999999997],[1261112400,7242.7520999999997],[1261198800,7242.7520999999997],[1261285200,7242.7520999999997],[1261371600,7242.7520999999997],[1261458000,7242.7520999999997],[1261544400,7242.7520999999997],[1261630800,7242.7520999999997],[1261717200,7242.7520999999997],[1261803600,7242.7520999999997],[1261890000,7242.7520999999997],[1261976400,7242.7520999999997],[1262062800,7242.7520999999997],[1262149200,7242.7520999999997],[1262235600,7242.7520999999997],[1262322000,7242.7520999999997],[1262408400,7242.7520999999997],[1262494800,7242.7520999999997],[1262581200,7242.7520999999997],[1262667600,7242.7520999999997],[1262754000,7242.7520999999997],[1262840400,7242.7520999999997],[1262926800,7242.7520999999997],[1263013200,7242.7520999999997],[1263099600,7242.7520999999997],[1263186000,7242.7520999999997],[1263272400,7242.7520999999997],[1263358800,7242.7520999999997],[1263445200,7242.7520999999997],[1263531600,7242.7520999999997],[1263618000,7242.7520999999997],[1263704400,7242.7520999999997],[1263790800,7242.7520999999997],[1263877200,7242.7520999999997],[1263963600,7242.7520999999997],[1264050000,7242.7520999999997],[1264136400,7242.7520999999997],[1264222800,7242.7520999999997],[1264309200,7242.7520999999997],[1264395600,7242.7520999999997],[1264482000,7242.7520999999997],[1264568400,7242.7520999999997],[1264654800,7242.7520999999997],[1264741200,7242.7520999999997],[1264827600,7242.7520999999997],[1264914000,7242.7520999999997],[1265000400,7242.7520999999997],[1265086800,7242.7520999999997],[1265173200,7242.7520999999997],[1265259600,7242.7520999999997],[1265346000,7242.7520999999997],[1265432400,7242.7520999999997],[1265518800,7242.7520999999997],[1265605200,7242.7520999999997],[1265691600,7242.7520999999997],[1265778000,7242.7520999999997],[1265864400,7242.7520999999997],[1265950800,7242.7520999999997],[1266037200,7242.7520999999997],[1266123600,7242.7520999999997],[1266210000,7242.7520999999997],[1266296400,7242.7520999999997],[1266382800,7242.7520999999997],[1266469200,7242.7520999999997],[1266555600,7242.7520999999997],[1266642000,7242.7520999999997],[1266728400,7242.7520999999997],[1266814800,7242.7520999999997],[1266901200,7242.7520999999997],[1266987600,7242.7520999999997],[1267074000,7242.7520999999997],[1267160400,7242.7520999999997],[1267246800,7242.7520999999997],[1267333200,7242.7520999999997],[1267419600,7242.7520999999997],[1267506000,7242.7520999999997],[1267592400,7242.7520999999997],[1267678800,7242.7520999999997],[1267765200,7242.7520999999997],[1267851600,7242.7520999999997],[1267938000,7242.7520999999997],[1268024400,7242.7520999999997],[1268110800,7242.7520999999997],[1268197200,7242.7520999999997],[1268283600,7242.7520999999997],[1268370000,7242.7520999999997],[1268456400,7242.7520999999997],[1268542800,7242.7520999999997],[1268625600,7242.7520999999997],[1268712000,7242.7520999999997],[1268798400,7242.7520999999997],[1268884800,7242.7520999999997],[1268971200,7242.7520999999997],[1269057600,7242.7520999999997],[1269144000,7242.7520999999997],[1269230400,7242.7520999999997],[1269316800,7242.7520999999997],[1269403200,7242.7520999999997],[1269489600,7242.7520999999997],[1269576000,7242.7520999999997],[1269662400,7242.7520999999997],[1269748800,7242.7520999999997],[1269835200,7242.7520999999997],[1269921600,7242.7520999999997],[1270008000,7242.7520999999997],[1270094400,7242.7520999999997],[1270180800,7242.7520999999997],[1270267200,7242.7520999999997],[1270353600,7242.7520999999997],[1270440000,7242.7520999999997],[1270526400,7242.7520999999997],[1270612800,7242.7520999999997],[1270699200,7242.7520999999997],[1270785600,7242.7520999999997],[1270872000,7242.7520999999997],[1270958400,7242.7520999999997],[1271044800,7242.7520999999997],[1271131200,7242.7520999999997],[1271217600,7242.7520999999997],[1271304000,7242.7520999999997],[1271390400,7242.7520999999997],[1271476800,7242.7520999999997],[1271563200,7242.7520999999997],[1271649600,7242.7520999999997],[1271736000,7242.7520999999997],[1271822400,7242.7520999999997],[1271908800,7242.7520999999997],[1271995200,7242.7520999999997],[1272081600,7242.7520999999997],[1272168000,7242.7520999999997],[1272254400,7242.7520999999997],[1272340800,7242.7520999999997],[1272427200,7242.7520999999997],[1272513600,7242.7520999999997],[1272600000,7242.7520999999997],[1272686400,7242.7520999999997],[1272772800,7242.7520999999997],[1272859200,7242.7520999999997],[1272945600,7242.7520999999997],[1273032000,7242.7520999999997],[1273118400,7242.7520999999997],[1273204800,7242.7520999999997],[1273291200,7242.7520999999997],[1273377600,7242.7520999999997],[1273464000,7242.7520999999997],[1273550400,7242.7520999999997],[1273636800,7242.7520999999997],[1273723200,7242.7520999999997],[1273809600,7242.7520999999997],[1273896000,7242.7520999999997],[1273982400,7242.7520999999997],[1274068800,7242.7520999999997],[1274155200,7242.7520999999997],[1274241600,7242.7520999999997],[1274328000,7242.7520999999997],[1274414400,7242.7520999999997],[1274500800,7242.7520999999997],[1274587200,7242.7520999999997],[1274673600,7242.7520999999997],[1274760000,7242.7520999999997],[1274846400,7242.7520999999997],[1274932800,7242.7520999999997],[1275019200,7242.7520999999997],[1275105600,7242.7520999999997],[1275192000,7242.7520999999997],[1275278400,7242.7520999999997],[1275364800,7242.7520999999997],[1275451200,7242.7520999999997],[1275537600,7242.7520999999997],[1275624000,7242.7520999999997],[1275710400,7242.7520999999997],[1275796800,7242.7520999999997],[1275883200,7242.7520999999997],[1275969600,7242.7520999999997],[1276056000,7242.7520999999997],[1276142400,7242.7520999999997],[1276228800,7242.7520999999997],[1276315200,7242.7520999999997],[1276401600,7242.7520999999997],[1276488000,7242.7520999999997],[1276574400,7242.7520999999997],[1276660800,7242.7520999999997],[1276747200,7242.7520999999997],[1276833600,7242.7520999999997],[1276920000,7242.7520999999997],[1277006400,7242.7520999999997],[1277092800,7242.7520999999997],[1277179200,7242.7520999999997],[1277265600,7242.7520999999997],[1277352000,7242.7520999999997],[1277438400,7242.7520999999997],[1277524800,7242.7520999999997],[1277611200,7242.7520999999997],[1277697600,7242.7520999999997],[1277784000,7242.7520999999997],[1277870400,7242.7520999999997],[1277956800,7242.7520999999997],[1278043200,7370.2761],[1278129600,7370.2761],[1278216000,7370.2761],[1278302400,7370.2761],[1278388800,7370.2761],[1278475200,7370.2761],[1278561600,7370.2761],[1278648000,7370.2761],[1278734400,7370.2761],[1278820800,7370.2761],[1278907200,7370.2761],[1278993600,7370.2761],[1279080000,7370.2761],[1279166400,7370.2761],[1279252800,7370.2761],[1279339200,7370.2761],[1279425600,7370.2761],[1279512000,7370.2761],[1279598400,7370.2761],[1279684800,7370.2761],[1279771200,7370.2761],[1279857600,7370.2761],[1279944000,7370.2761],[1280030400,7370.2761],[1280116800,7370.2761],[1280203200,7370.2761],[1280289600,7370.2761],[1280376000,7370.2761],[1280462400,7370.2761],[1280548800,7370.2761],[1280635200,7370.2761],[1280721600,7370.2761],[1280808000,7370.2761],[1280894400,7370.2761],[1280980800,7370.2761],[1281067200,7370.2761],[1281153600,7370.2761],[1281240000,7370.2761],[1281326400,7370.2761],[1281412800,7370.2761],[1281499200,7370.2761],[1281585600,7370.2761],[1281672000,7370.2761],[1281758400,7370.2761],[1281844800,7370.2761],[1281931200,7370.2761],[1282017600,7370.2761],[1282104000,7370.2761],[1282190400,7370.2761],[1282276800,7370.2761],[1282363200,7370.2761],[1282449600,7370.2761],[1282536000,7370.2761],[1282622400,7370.2761],[1282708800,7370.2761],[1282795200,7370.2761],[1282881600,7370.2761],[1282968000,7370.2761],[1283054400,7370.2761],[1283140800,7370.2761],[1283227200,7370.2761],[1283313600,7370.2761],[1283400000,7370.2761],[1283486400,7370.2761],[1283572800,7370.2761],[1283659200,7370.2761],[1283745600,7370.2761],[1283832000,7370.2761],[1283918400,7370.2761],[1284004800,7370.2761],[1284091200,7370.2761],[1284177600,7370.2761],[1284264000,7370.2761],[1284350400,7370.2761],[1284436800,7370.2761],[1284523200,7370.2761],[1284609600,7370.2761],[1284696000,7370.2761],[1284782400,7370.2761],[1284868800,7370.2761],[1284955200,7370.2761],[1285041600,7370.2761],[1285128000,7370.2761],[1285214400,7370.2761],[1285300800,7370.2761],[1285387200,7370.2761],[1285473600,7370.2761],[1285560000,7370.2761],[1285646400,7370.2761],[1285732800,7370.2761],[1285819200,7370.2761],[1285905600,7370.2761],[1285992000,7370.2761],[1286078400,7370.2761],[1286164800,7370.2761],[1286251200,7370.2761],[1286337600,7370.2761],[1286424000,7370.2761],[1286510400,7370.2761],[1286596800,7370.2761],[1286683200,7370.2761],[1286769600,7370.2761],[1286856000,7370.2761],[1286942400,7370.2761],[1287028800,7370.2761],[1287115200,7370.2761],[1287201600,7370.2761],[1287288000,7370.2761],[1287374400,7370.2761],[1287460800,7370.2761],[1287547200,7370.2761],[1287633600,7370.2761],[1287720000,7370.2761],[1287806400,7370.2761],[1287892800,7370.2761],[1287979200,7370.2761],[1288065600,7370.2761],[1288152000,7370.2761],[1288238400,7370.2761],[1288324800,7370.2761],[1288411200,7370.2761],[1288497600,7370.2761],[1288584000,7370.2761],[1288670400,7370.2761],[1288756800,7370.2761],[1288843200,7370.2761],[1288929600,7370.2761],[1289016000,7370.2761],[1289102400,7370.2761],[1289192400,7370.2761],[1289278800,7370.2761],[1289365200,7370.2761],[1289451600,7370.2761],[1289538000,7370.2761],[1289624400,7370.2761],[1289710800,7370.2761],[1289797200,7370.2761],[1289883600,7370.2761],[1289970000,7370.2761],[1290056400,7370.2761],[1290142800,7370.2761],[1290229200,7370.2761],[1290315600,7370.2761],[1290402000,7370.2761],[1290488400,7370.2761],[1290574800,7370.2761],[1290661200,7370.2761],[1290747600,7370.2761],[1290834000,7370.2761],[1290920400,7370.2761],[1291006800,7370.2761],[1291093200,7370.2761],[1291179600,7370.2761],[1291266000,7370.2761],[1291352400,7370.2761],[1291438800,7370.2761],[1291525200,7370.2761],[1291611600,7370.2761],[1291698000,7370.2761],[1291784400,7370.2761],[1291870800,7370.2761],[1291957200,7370.2761],[1292043600,7370.2761],[1292130000,7370.2761],[1292216400,7370.2761],[1292302800,7370.2761],[1292389200,7370.2761],[1292475600,7370.2761],[1292562000,7370.2761],[1292648400,7370.2761],[1292734800,7370.2761],[1292821200,7370.2761],[1292907600,7370.2761],[1292994000,7370.2761],[1293080400,7370.2761],[1293166800,7370.2761],[1293253200,7370.2761],[1293339600,7370.2761],[1293426000,7370.2761],[1293512400,7370.2761],[1293598800,7370.2761],[1293685200,7370.2761],[1293771600,7370.2761],[1293858000,7370.2761],[1293944400,7370.2761],[1294030800,7370.2761],[1294117200,7370.2761],[1294203600,7370.2761],[1294290000,7370.2761],[1294376400,7370.2761],[1294462800,7370.2761],[1294549200,7370.2761],[1294635600,7370.2761],[1294722000,7370.2761],[1294808400,7370.2761],[1294894800,7370.2761],[1294981200,7370.2761],[1295067600,7370.2761],[1295154000,7370.2761],[1295240400,7370.2761],[1295326800,7370.2761],[1295413200,7370.2761],[1295499600,7370.2761],[1295586000,7370.2761],[1295672400,7370.2761],[1295758800,7370.2761],[1295845200,7370.2761],[1295931600,7370.2761],[1296018000,7370.2761],[1296104400,7370.2761],[1296190800,7370.2761],[1296277200,7370.2761],[1296363600,7370.2761],[1296450000,7370.2761],[1296536400,7370.2761],[1296622800,7370.2761],[1296709200,7370.2761],[1296795600,7370.2761],[1296882000,7370.2761],[1296968400,7370.2761],[1297054800,7370.2761],[1297141200,7370.2761],[1297227600,7370.2761],[1297314000,7370.2761],[1297400400,7370.2761],[1297486800,7370.2761],[1297573200,7370.2761],[1297659600,7370.2761],[1297746000,7370.2761],[1297832400,7370.2761],[1297918800,7370.2761],[1298005200,7370.2761],[1298091600,7370.2761],[1298178000,7370.2761],[1298264400,7370.2761],[1298350800,7370.2761],[1298437200,7370.2761],[1298523600,7370.2761],[1298610000,7370.2761],[1298696400,7370.2761],[1298782800,7370.2761],[1298869200,7370.2761],[1298955600,7370.2761],[1299042000,7370.2761],[1299128400,7370.2761],[1299214800,7370.2761],[1299301200,7370.2761],[1299387600,7370.2761],[1299474000,7370.2761],[1299560400,7370.2761],[1299646800,7370.2761],[1299733200,7370.2761],[1299819600,7370.2761],[1299906000,7370.2761],[1299992400,7370.2761],[1300075200,7370.2761],[1300161600,7370.2761],[1300248000,7370.2761],[1300334400,7370.2761],[1300420800,7370.2761],[1300507200,7370.2761],[1300593600,7370.2761],[1300680000,7370.2761],[1300766400,7370.2761],[1300852800,7370.2761],[1300939200,7370.2761],[1301025600,7370.2761],[1301112000,7370.2761],[1301198400,7370.2761],[1301284800,7370.2761],[1301371200,7370.2761],[1301457600,7370.2761],[1301544000,7370.2761],[1301630400,7370.2761],[1301716800,7370.2761],[1301803200,7370.2761],[1301889600,7370.2761],[1301976000,7370.2761],[1302062400,7370.2761],[1302148800,7370.2761],[1302235200,7370.2761],[1302321600,7370.2761],[1302408000,7370.2761],[1302494400,7370.2761],[1302580800,7370.2761],[1302667200,7370.2761],[1302753600,7370.2761],[1302840000,7370.2761],[1302926400,7370.2761],[1303012800,7370.2761],[1303099200,7370.2761],[1303185600,7370.2761],[1303272000,7370.2761],[1303358400,7370.2761],[1303444800,7370.2761],[1303531200,7370.2761],[1303617600,7370.2761],[1303704000,7370.2761],[1303790400,7370.2761],[1303876800,7370.2761],[1303963200,7370.2761],[1304049600,7370.2761],[1304136000,7370.2761],[1304222400,7370.2761],[1304308800,7370.2761],[1304395200,7370.2761],[1304481600,7370.2761],[1304568000,7370.2761],[1304654400,7370.2761],[1304740800,7370.2761],[1304827200,7370.2761],[1304913600,7370.2761],[1305000000,7370.2761],[1305086400,7370.2761],[1305172800,7370.2761],[1305259200,7370.2761],[1305345600,7370.2761],[1305432000,7370.2761],[1305518400,7370.2761],[1305604800,7370.2761],[1305691200,7370.2761],[1305777600,7370.2761],[1305864000,7370.2761],[1305950400,7370.2761],[1306036800,7370.2761],[1306123200,7370.2761],[1306209600,7370.2761],[1306296000,7370.2761],[1306382400,7370.2761],[1306468800,7370.2761],[1306555200,7370.2761],[1306641600,7370.2761],[1306728000,7370.2761],[1306814400,7370.2761],[1306900800,7370.2761],[1306987200,7370.2761],[1307073600,7370.2761],[1307160000,7370.2761],[1307246400,7370.2761],[1307332800,7370.2761],[1307419200,7370.2761],[1307505600,7370.2761],[1307592000,7370.2761],[1307678400,7370.2761],[1307764800,7370.2761],[1307851200,7370.2761],[1307937600,7370.2761],[1308024000,7370.2761],[1308110400,7370.2761],[1308196800,7370.2761],[1308283200,7370.2761],[1308369600,7370.2761],[1308456000,7370.2761],[1308542400,7370.2761],[1308628800,7370.2761],[1308715200,7370.2761],[1308801600,7370.2761],[1308888000,7370.2761],[1308974400,7370.2761],[1309060800,7370.2761],[1309147200,7370.2761],[1309233600,7370.2761],[1309320000,7370.2761],[1309406400,7370.2761],[1309492800,7370.2761],[1309579200,7732.5778],[1309665600,7732.5778],[1309752000,7732.5778],[1309838400,7732.5778],[1309924800,7732.5778],[1310011200,7732.5778],[1310097600,7732.5778],[1310184000,7732.5778],[1310270400,7732.5778],[1310356800,7732.5778],[1310443200,7732.5778],[1310529600,7732.5778],[1310616000,7732.5778],[1310702400,7732.5778],[1310788800,7732.5778],[1310875200,7732.5778],[1310961600,7732.5778],[1311048000,7732.5778],[1311134400,7732.5778],[1311220800,7732.5778],[1311307200,7732.5778],[1311393600,7732.5778],[1311480000,7732.5778],[1311566400,7732.5778],[1311652800,7732.5778],[1311739200,7732.5778],[1311825600,7732.5778],[1311912000,7732.5778],[1311998400,7732.5778],[1312084800,7732.5778],[1312171200,7732.5778],[1312257600,7732.5778],[1312344000,7732.5778],[1312430400,7732.5778],[1312516800,7732.5778],[1312603200,7732.5778],[1312689600,7732.5778],[1312776000,7732.5778],[1312862400,7732.5778],[1312948800,7732.5778],[1313035200,7732.5778],[1313121600,7732.5778],[1313208000,7732.5778],[1313294400,7732.5778],[1313380800,7732.5778],[1313467200,7732.5778],[1313553600,7732.5778],[1313640000,7732.5778],[1313726400,7732.5778],[1313812800,7732.5778],[1313899200,7732.5778],[1313985600,7732.5778],[1314072000,7732.5778],[1314158400,7732.5778],[1314244800,7732.5778],[1314331200,7732.5778],[1314417600,7732.5778],[1314504000,7732.5778],[1314590400,7732.5778],[1314676800,7732.5778],[1314763200,7732.5778],[1314849600,7732.5778],[1314936000,7732.5778],[1315022400,7732.5778],[1315108800,7732.5778],[1315195200,7732.5778],[1315281600,7732.5778],[1315368000,7732.5778],[1315454400,7732.5778],[1315540800,7732.5778],[1315627200,7732.5778],[1315713600,7732.5778],[1315800000,7732.5778],[1315886400,7732.5778],[1315972800,7732.5778],[1316059200,7732.5778],[1316145600,7732.5778],[1316232000,7732.5778],[1316318400,7732.5778],[1316404800,7732.5778],[1316491200,7732.5778],[1316577600,7732.5778],[1316664000,7732.5778],[1316750400,7732.5778],[1316836800,7732.5778],[1316923200,7732.5778],[1317009600,7732.5778],[1317096000,7732.5778],[1317182400,7732.5778],[1317268800,7732.5778],[1317355200,7732.5778],[1317441600,7732.5778],[1317528000,7732.5778],[1317614400,7732.5778],[1317700800,7732.5778],[1317787200,7732.5778],[1317873600,7732.5778],[1317960000,7732.5778],[1318046400,7732.5778],[1318132800,7732.5778],[1318219200,7732.5778],[1318305600,7732.5778],[1318392000,7732.5778],[1318478400,7732.5778],[1318564800,7732.5778],[1318651200,7732.5778],[1318737600,7732.5778],[1318824000,7732.5778],[1318910400,7732.5778],[1318996800,7732.5778],[1319083200,7732.5778],[1319169600,7732.5778],[1319256000,7732.5778],[1319342400,7732.5778],[1319428800,7732.5778],[1319515200,7732.5778],[1319601600,7732.5778],[1319688000,7732.5778],[1319774400,7732.5778],[1319860800,7732.5778],[1319947200,7732.5778],[1320033600,7732.5778],[1320120000,7732.5778],[1320206400,7732.5778],[1320292800,7732.5778],[1320379200,7732.5778],[1320465600,7732.5778],[1320552000,7732.5778],[1320642000,7732.5778],[1320728400,7732.5778],[1320814800,7732.5778],[1320901200,7732.5778],[1320987600,7732.5778],[1321074000,7732.5778],[1321160400,7732.5778],[1321246800,7732.5778],[1321333200,7732.5778],[1321419600,7732.5778],[1321506000,7732.5778],[1321592400,7732.5778],[1321678800,7732.5778],[1321765200,7732.5778],[1321851600,7732.5778],[1321938000,7732.5778],[1322024400,7732.5778],[1322110800,7732.5778],[1322197200,7732.5778],[1322283600,7732.5778],[1322370000,7732.5778],[1322456400,7732.5778],[1322542800,7732.5778],[1322629200,7732.5778],[1322715600,7732.5778],[1322802000,7732.5778],[1322888400,7732.5778],[1322974800,7732.5778],[1323061200,7732.5778],[1323147600,7732.5778],[1323234000,7732.5778],[1323320400,7732.5778],[1323406800,7732.5778],[1323493200,7732.5778],[1323579600,7732.5778],[1323666000,7732.5778],[1323752400,7732.5778],[1323838800,7732.5778],[1323925200,7732.5778],[1324011600,7732.5778],[1324098000,7732.5778],[1324184400,7732.5778],[1324270800,7732.5778],[1324357200,7732.5778],[1324443600,7732.5778],[1324530000,7732.5778],[1324616400,7732.5778],[1324702800,7732.5778],[1324789200,7732.5778],[1324875600,7732.5778],[1324962000,7732.5778],[1325048400,7732.5778],[1325134800,7732.5778],[1325221200,7732.5778],[1325307600,7732.5778],[1325394000,7732.5778],[1325480400,7732.5778],[1325566800,7732.5778],[1325653200,7732.5778],[1325739600,7732.5778],[1325826000,7732.5778],[1325912400,7732.5778],[1325998800,7732.5778],[1326085200,7732.5778],[1326171600,7732.5778],[1326258000,7732.5778],[1326344400,7732.5778],[1326430800,7732.5778],[1326517200,7732.5778],[1326603600,7732.5778],[1326690000,7732.5778],[1326776400,7732.5778],[1326862800,7732.5778],[1326949200,7732.5778],[1327035600,7732.5778],[1327122000,7732.5778],[1327208400,7732.5778],[1327294800,7732.5778],[1327381200,7732.5778],[1327467600,7732.5778],[1327554000,7732.5778],[1327640400,7732.5778],[1327726800,7732.5778],[1327813200,7732.5778],[1327899600,7732.5778],[1327986000,7732.5778],[1328072400,7732.5778],[1328158800,7732.5778],[1328245200,7732.5778],[1328331600,7732.5778],[1328418000,7732.5778],[1328504400,7732.5778],[1328590800,7732.5778],[1328677200,7732.5778],[1328763600,7732.5778],[1328850000,7732.5778],[1328936400,7732.5778],[1329022800,7732.5778],[1329109200,7732.5778],[1329195600,7732.5778],[1329282000,7732.5778],[1329368400,7732.5778],[1329454800,7732.5778],[1329541200,7732.5778],[1329627600,7732.5778],[1329714000,7732.5778],[1329800400,7732.5778],[1329886800,7732.5778],[1329973200,7732.5778],[1330059600,7732.5778],[1330146000,7732.5778],[1330232400,7732.5778],[1330318800,7732.5778],[1330405200,7732.5778],[1330491600,7732.5778],[1330578000,7732.5778],[1330664400,7732.5778],[1330750800,7732.5778],[1330837200,7732.5778],[1330923600,7732.5778],[1331010000,7732.5778],[1331096400,7732.5778],[1331182800,7732.5778],[1331269200,7732.5778],[1331355600,7732.5778],[1331442000,7732.5778],[1331524800,7732.5778],[1331611200,7732.5778],[1331697600,7732.5778],[1331784000,7732.5778],[1331870400,7732.5778],[1331956800,7732.5778],[1332043200,7732.5778],[1332129600,7732.5778],[1332216000,7732.5778],[1332302400,7732.5778],[1332388800,7732.5778],[1332475200,7732.5778],[1332561600,7732.5778],[1332648000,7732.5778],[1332734400,7732.5778],[1332820800,7732.5778],[1332907200,7732.5778],[1332993600,7732.5778],[1333080000,7732.5778],[1333166400,7732.5778],[1333252800,7732.5778],[1333339200,7732.5778],[1333425600,7732.5778],[1333512000,7732.5778],[1333598400,7732.5778],[1333684800,7732.5778],[1333771200,7732.5778],[1333857600,7732.5778],[1333944000,7732.5778],[1334030400,7732.5778],[1334116800,7732.5778],[1334203200,7732.5778],[1334289600,7732.5778],[1334376000,7732.5778],[1334462400,7732.5778],[1334548800,7732.5778],[1334635200,7732.5778],[1334721600,7732.5778],[1334808000,7732.5778],[1334894400,7732.5778],[1334980800,7732.5778],[1335067200,7732.5778],[1335153600,7732.5778],[1335240000,7732.5778],[1335326400,7732.5778],[1335412800,7732.5778],[1335499200,7732.5778],[1335585600,7732.5778],[1335672000,7732.5778],[1335758400,7732.5778],[1335844800,7732.5778],[1335931200,7732.5778],[1336017600,7732.5778],[1336104000,7732.5778],[1336190400,7732.5778],[1336276800,7732.5778],[1336363200,7732.5778],[1336449600,7732.5778],[1336536000,7732.5778],[1336622400,7732.5778],[1336708800,7732.5778],[1336795200,7732.5778],[1336881600,7732.5778],[1336968000,7732.5778],[1337054400,7732.5778],[1337140800,7732.5778],[1337227200,7732.5778],[1337313600,7732.5778],[1337400000,7732.5778],[1337486400,7732.5778],[1337572800,7732.5778],[1337659200,7732.5778],[1337745600,7732.5778],[1337832000,7732.5778],[1337918400,7732.5778],[1338004800,7732.5778],[1338091200,7732.5778],[1338177600,7732.5778],[1338264000,7732.5778],[1338350400,7732.5778],[1338436800,7732.5778],[1338523200,7732.5778],[1338609600,7732.5778],[1338696000,7732.5778],[1338782400,7732.5778],[1338868800,7732.5778],[1338955200,7732.5778],[1339041600,7732.5778],[1339128000,7732.5778],[1339214400,7732.5778],[1339300800,7732.5778],[1339387200,7732.5778],[1339473600,7732.5778],[1339560000,7732.5778],[1339646400,7732.5778],[1339732800,7732.5778],[1339819200,7732.5778],[1339905600,7732.5778],[1339992000,7732.5778],[1340078400,7732.5778],[1340164800,7732.5778],[1340251200,7732.5778],[1340337600,7732.5778],[1340424000,7732.5778],[1340510400,7732.5778],[1340596800,7732.5778],[1340683200,7732.5778],[1340769600,7732.5778],[1340856000,7732.5778],[1340942400,7732.5778],[1341028800,7732.5778],[1341115200,7732.5778],[1341201600,7732.5778],[1341288000,8272.0766999999996],[1341374400,8272.0766999999996],[1341460800,8272.0766999999996],[1341547200,8272.0766999999996],[1341633600,8272.0766999999996],[1341720000,8272.0766999999996],[1341806400,8272.0766999999996],[1341892800,8272.0766999999996],[1341979200,8272.0766999999996],[1342065600,8272.0766999999996],[1342152000,8272.0766999999996],[1342238400,8272.0766999999996],[1342324800,8272.0766999999996],[1342411200,8272.0766999999996],[1342497600,8272.0766999999996],[1342584000,8272.0766999999996],[1342670400,8272.0766999999996],[1342756800,8272.0766999999996],[1342843200,8272.0766999999996],[1342929600,8272.0766999999996],[1343016000,8272.0766999999996],[1343102400,8272.0766999999996],[1343188800,8272.0766999999996],[1343275200,8272.0766999999996],[1343361600,8272.0766999999996],[1343448000,8272.0766999999996],[1343534400,8272.0766999999996],[1343620800,8272.0766999999996],[1343707200,8272.0766999999996],[1343793600,8272.0766999999996],[1343880000,8272.0766999999996],[1343966400,8272.0766999999996],[1344052800,8272.0766999999996],[1344139200,8272.0766999999996],[1344225600,8272.0766999999996],[1344312000,8272.0766999999996],[1344398400,8272.0766999999996],[1344484800,8272.0766999999996],[1344571200,8272.0766999999996],[1344657600,8272.0766999999996],[1344744000,8272.0766999999996],[1344830400,8272.0766999999996],[1344916800,8272.0766999999996],[1345003200,8272.0766999999996],[1345089600,8272.0766999999996],[1345176000,8272.0766999999996],[1345262400,8272.0766999999996],[1345348800,8272.0766999999996],[1345435200,8272.0766999999996],[1345521600,8272.0766999999996],[1345608000,8272.0766999999996],[1345694400,8272.0766999999996],[1345780800,8272.0766999999996],[1345867200,8272.0766999999996],[1345953600,8272.0766999999996],[1346040000,8272.0766999999996],[1346126400,8272.0766999999996],[1346212800,8272.0766999999996],[1346299200,8272.0766999999996],[1346385600,8272.0766999999996],[1346472000,8272.0766999999996],[1346558400,8272.0766999999996],[1346644800,8272.0766999999996],[1346731200,8272.0766999999996],[1346817600,8272.0766999999996],[1346904000,8272.0766999999996],[1346990400,8272.0766999999996],[1347076800,8272.0766999999996],[1347163200,8272.0766999999996],[1347249600,8272.0766999999996],[1347336000,8272.0766999999996],[1347422400,8272.0766999999996],[1347508800,8272.0766999999996],[1347595200,8272.0766999999996],[1347681600,8272.0766999999996],[1347768000,8272.0766999999996],[1347854400,8272.0766999999996],[1347940800,8272.0766999999996],[1348027200,8272.0766999999996],[1348113600,8272.0766999999996],[1348200000,8272.0766999999996],[1348286400,8272.0766999999996],[1348372800,8272.0766999999996],[1348459200,8272.0766999999996],[1348545600,8272.0766999999996],[1348632000,8272.0766999999996],[1348718400,8272.0766999999996],[1348804800,8272.0766999999996],[1348891200,8272.0766999999996],[1348977600,8272.0766999999996],[1349064000,8272.0766999999996],[1349150400,8272.0766999999996],[1349236800,8272.0766999999996],[1349323200,8272.0766999999996],[1349409600,8272.0766999999996],[1349496000,8272.0766999999996],[1349582400,8272.0766999999996],[1349668800,8272.0766999999996],[1349755200,8272.0766999999996],[1349841600,8272.0766999999996],[1349928000,8272.0766999999996],[1350014400,8272.0766999999996],[1350100800,8272.0766999999996],[1350187200,8272.0766999999996],[1350273600,8272.0766999999996],[1350360000,8272.0766999999996],[1350446400,8272.0766999999996],[1350532800,8272.0766999999996],[1350619200,8272.0766999999996],[1350705600,8272.0766999999996],[1350792000,8272.0766999999996],[1350878400,8272.0766999999996],[1350964800,8272.0766999999996],[1351051200,8272.0766999999996],[1351137600,8272.0766999999996],[1351224000,8272.0766999999996],[1351310400,8272.0766999999996],[1351396800,8272.0766999999996],[1351483200,8272.0766999999996],[1351569600,8272.0766999999996],[1351656000,8272.0766999999996],[1351742400,8272.0766999999996],[1351828800,8272.0766999999996],[1351915200,8272.0766999999996],[1352001600,8272.0766999999996],[1352091600,8272.0766999999996],[1352178000,8272.0766999999996],[1352264400,8272.0766999999996],[1352350800,8272.0766999999996],[1352437200,8272.0766999999996],[1352523600,8272.0766999999996],[1352610000,8272.0766999999996],[1352696400,8272.0766999999996],[1352782800,8272.0766999999996],[1352869200,8272.0766999999996],[1352955600,8272.0766999999996],[1353042000,8272.0766999999996],[1353128400,8272.0766999999996],[1353214800,8272.0766999999996],[1353301200,8272.0766999999996],[1353387600,8272.0766999999996],[1353474000,8272.0766999999996],[1353560400,8272.0766999999996],[1353646800,8272.0766999999996],[1353733200,8272.0766999999996],[1353819600,8272.0766999999996],[1353906000,8272.0766999999996],[1353992400,8272.0766999999996],[1354078800,8272.0766999999996],[1354165200,8272.0766999999996],[1354251600,8272.0766999999996],[1354338000,8272.0766999999996],[1354424400,8272.0766999999996],[1354510800,8272.0766999999996],[1354597200,8272.0766999999996],[1354683600,8272.0766999999996],[1354770000,8272.0766999999996],[1354856400,8272.0766999999996],[1354942800,8272.0766999999996],[1355029200,8272.0766999999996],[1355115600,8272.0766999999996],[1355202000,8272.0766999999996],[1355288400,8272.0766999999996],[1355374800,8272.0766999999996],[1355461200,8272.0766999999996],[1355547600,8272.0766999999996],[1355634000,8272.0766999999996],[1355720400,8272.0766999999996],[1355806800,8272.0766999999996],[1355893200,8272.0766999999996],[1355979600,8272.0766999999996],[1356066000,8272.0766999999996],[1356152400,8272.0766999999996],[1356238800,8272.0766999999996],[1356325200,8272.0766999999996],[1356411600,8272.0766999999996],[1356498000,8272.0766999999996],[1356584400,8272.0766999999996],[1356670800,8272.0766999999996],[1356757200,8272.0766999999996],[1356843600,8272.0766999999996],[1356930000,8272.0766999999996],[1357016400,8272.0766999999996],[1357102800,8272.0766999999996],[1357189200,8272.0766999999996],[1357275600,8272.0766999999996],[1357362000,8272.0766999999996],[1357448400,8272.0766999999996],[1357534800,8272.0766999999996],[1357621200,8272.0766999999996],[1357707600,8272.0766999999996],[1357794000,8272.0766999999996],[1357880400,8272.0766999999996],[1357966800,8272.0766999999996],[1358053200,8272.0766999999996],[1358139600,8272.0766999999996],[1358226000,8272.0766999999996],[1358312400,8272.0766999999996],[1358398800,8272.0766999999996],[1358485200,8272.0766999999996],[1358571600,8272.0766999999996],[1358658000,8272.0766999999996],[1358744400,8272.0766999999996],[1358830800,8272.0766999999996],[1358917200,8272.0766999999996],[1359003600,8272.0766999999996],[1359090000,8272.0766999999996],[1359176400,8272.0766999999996],[1359262800,8272.0766999999996],[1359349200,8272.0766999999996],[1359435600,8272.0766999999996],[1359522000,8272.0766999999996],[1359608400,8272.0766999999996],[1359694800,8272.0766999999996],[1359781200,8272.0766999999996],[1359867600,8272.0766999999996],[1359954000,8272.0766999999996],[1360040400,8272.0766999999996],[1360126800,8272.0766999999996],[1360213200,8272.0766999999996],[1360299600,8272.0766999999996],[1360386000,8272.0766999999996],[1360472400,8272.0766999999996],[1360558800,8272.0766999999996],[1360645200,8272.0766999999996],[1360731600,8272.0766999999996],[1360818000,8272.0766999999996],[1360904400,8272.0766999999996],[1360990800,8272.0766999999996],[1361077200,8272.0766999999996],[1361163600,8272.0766999999996],[1361250000,8272.0766999999996],[1361336400,8272.0766999999996],[1361422800,8272.0766999999996],[1361509200,8272.0766999999996],[1361595600,8272.0766999999996],[1361682000,8272.0766999999996],[1361768400,8272.0766999999996],[1361854800,8272.0766999999996],[1361941200,8272.0766999999996],[1362027600,8272.0766999999996],[1362114000,8272.0766999999996],[1362200400,8272.0766999999996],[1362286800,8272.0766999999996],[1362373200,8272.0766999999996],[1362459600,8272.0766999999996],[1362546000,8272.0766999999996],[1362632400,8272.0766999999996],[1362718800,8272.0766999999996],[1362805200,8272.0766999999996],[1362891600,8272.0766999999996],[1362974400,8272.0766999999996],[1363060800,8272.0766999999996],[1363147200,8272.0766999999996],[1363233600,8272.0766999999996],[1363320000,8272.0766999999996],[1363406400,8272.0766999999996],[1363492800,8272.0766999999996],[1363579200,8272.0766999999996],[1363665600,8272.0766999999996],[1363752000,8272.0766999999996],[1363838400,8272.0766999999996],[1363924800,8272.0766999999996],[1364011200,8272.0766999999996],[1364097600,8272.0766999999996],[1364184000,8272.0766999999996],[1364270400,8272.0766999999996],[1364356800,8272.0766999999996],[1364443200,8272.0766999999996],[1364529600,8272.0766999999996],[1364616000,8272.0766999999996],[1364702400,8272.0766999999996],[1364788800,8272.0766999999996],[1364875200,8272.0766999999996],[1364961600,8272.0766999999996],[1365048000,8272.0766999999996],[1365134400,8272.0766999999996],[1365220800,8272.0766999999996],[1365307200,8272.0766999999996],[1365393600,8272.0766999999996],[1365480000,8272.0766999999996],[1365566400,8272.0766999999996],[1365652800,8272.0766999999996],[1365739200,8272.0766999999996],[1365825600,8272.0766999999996],[1365912000,8272.0766999999996],[1365998400,8272.0766999999996],[1366084800,8272.0766999999996],[1366171200,8272.0766999999996],[1366257600,8272.0766999999996],[1366344000,8272.0766999999996],[1366430400,8272.0766999999996],[1366516800,8272.0766999999996],[1366603200,8272.0766999999996],[1366689600,8272.0766999999996],[1366776000,8272.0766999999996],[1366862400,8272.0766999999996],[1366948800,8272.0766999999996],[1367035200,8272.0766999999996],[1367121600,8272.0766999999996],[1367208000,8272.0766999999996],[1367294400,8272.0766999999996],[1367380800,8272.0766999999996],[1367467200,8272.0766999999996],[1367553600,8272.0766999999996],[1367640000,8272.0766999999996],[1367726400,8272.0766999999996],[1367812800,8272.0766999999996],[1367899200,8272.0766999999996],[1367985600,8272.0766999999996],[1368072000,8272.0766999999996],[1368158400,8272.0766999999996],[1368244800,8272.0766999999996],[1368331200,8272.0766999999996],[1368417600,8272.0766999999996],[1368504000,8272.0766999999996],[1368590400,8272.0766999999996],[1368676800,8272.0766999999996],[1368763200,8272.0766999999996],[1368849600,8272.0766999999996],[1368936000,8272.0766999999996],[1369022400,8272.0766999999996],[1369108800,8272.0766999999996],[1369195200,8272.0766999999996],[1369281600,8272.0766999999996],[1369368000,8272.0766999999996],[1369454400,8272.0766999999996],[1369540800,8272.0766999999996],[1369627200,8272.0766999999996],[1369713600,8272.0766999999996],[1369800000,8272.0766999999996],[1369886400,8272.0766999999996],[1369972800,8272.0766999999996],[1370059200,8272.0766999999996],[1370145600,8272.0766999999996],[1370232000,8272.0766999999996],[1370318400,8272.0766999999996],[1370404800,8272.0766999999996],[1370491200,8272.0766999999996],[1370577600,8272.0766999999996],[1370664000,8272.0766999999996],[1370750400,8272.0766999999996],[1370836800,8272.0766999999996],[1370923200,8272.0766999999996],[1371009600,8272.0766999999996],[1371096000,8272.0766999999996],[1371182400,8272.0766999999996],[1371268800,8272.0766999999996],[1371355200,8272.0766999999996],[1371441600,8272.0766999999996],[1371528000,8272.0766999999996],[1371614400,8272.0766999999996],[1371700800,8272.0766999999996],[1371787200,8272.0766999999996],[1371873600,8272.0766999999996],[1371960000,8272.0766999999996],[1372046400,8272.0766999999996],[1372132800,8272.0766999999996],[1372219200,8272.0766999999996],[1372305600,8272.0766999999996],[1372392000,8272.0766999999996],[1372478400,8272.0766999999996],[1372564800,8272.0766999999996],[1372651200,8272.0766999999996],[1372824000,9248.1129999999994],[1372910400,9248.1129999999994],[1372996800,9248.1129999999994],[1373083200,9248.1129999999994],[1373169600,9248.1129999999994],[1373256000,9248.1129999999994],[1373342400,9248.1129999999994],[1373428800,9248.1129999999994],[1373515200,9248.1129999999994],[1373601600,9248.1129999999994],[1373688000,9248.1129999999994],[1373774400,9248.1129999999994],[1373860800,9248.1129999999994],[1373947200,9248.1129999999994],[1374033600,9248.1129999999994],[1374120000,9248.1129999999994],[1374206400,9248.1129999999994],[1374292800,9248.1129999999994],[1374379200,9248.1129999999994],[1374465600,9248.1129999999994],[1374552000,9248.1129999999994],[1374638400,9248.1129999999994],[1374724800,9248.1129999999994],[1374811200,9248.1129999999994],[1374897600,9248.1129999999994],[1374984000,9248.1129999999994],[1375070400,9248.1129999999994],[1375156800,9248.1129999999994],[1375243200,9248.1129999999994],[1375329600,9248.1129999999994],[1375416000,9248.1129999999994],[1375502400,9248.1129999999994],[1375588800,9248.1129999999994],[1375675200,9248.1129999999994],[1375761600,9248.1129999999994],[1375848000,9248.1129999999994],[1375934400,9248.1129999999994],[1376020800,9248.1129999999994],[1376107200,9248.1129999999994],[1376193600,9248.1129999999994],[1376280000,9248.1129999999994],[1376366400,9248.1129999999994],[1376452800,9248.1129999999994],[1376539200,9248.1129999999994],[1376625600,9248.1129999999994],[1376712000,9248.1129999999994],[1376798400,9248.1129999999994],[1376884800,9248.1129999999994],[1376971200,9248.1129999999994],[1377057600,9248.1129999999994],[1377144000,9248.1129999999994],[1377230400,9248.1129999999994],[1377316800,9248.1129999999994],[1377403200,9248.1129999999994],[1377489600,9248.1129999999994],[1377576000,9248.1129999999994],[1377662400,9248.1129999999994],[1377748800,9248.1129999999994],[1377835200,9248.1129999999994],[1377921600,9248.1129999999994],[1378008000,9248.1129999999994],[1378094400,9248.1129999999994],[1378180800,9248.1129999999994],[1378267200,9248.1129999999994],[1378353600,9248.1129999999994],[1378440000,9248.1129999999994],[1378526400,9248.1129999999994],[1378612800,9248.1129999999994],[1378699200,9248.1129999999994],[1378785600,9248.1129999999994],[1378872000,9248.1129999999994],[1378958400,9248.1129999999994],[1379044800,9248.1129999999994],[1379131200,9248.1129999999994],[1379217600,9248.1129999999994],[1379304000,9248.1129999999994],[1379390400,9248.1129999999994],[1379476800,9248.1129999999994],[1379563200,9248.1129999999994],[1379649600,9248.1129999999994],[1379736000,9248.1129999999994],[1379822400,9248.1129999999994],[1379908800,9248.1129999999994],[1379995200,9248.1129999999994],[1380081600,9248.1129999999994],[1380168000,9248.1129999999994],[1380254400,9248.1129999999994],[1380340800,9248.1129999999994],[1380427200,9248.1129999999994],[1380513600,9248.1129999999994],[1380600000,9248.1129999999994],[1380686400,9248.1129999999994],[1380772800,9248.1129999999994],[1380859200,9248.1129999999994],[1380945600,9248.1129999999994],[1381032000,9248.1129999999994],[1381118400,9248.1129999999994],[1381204800,9248.1129999999994],[1381291200,9248.1129999999994],[1381377600,9248.1129999999994],[1381464000,9248.1129999999994],[1381550400,9248.1129999999994],[1381636800,9248.1129999999994],[1381723200,9248.1129999999994],[1381809600,9248.1129999999994],[1381896000,9248.1129999999994],[1381982400,9248.1129999999994],[1382068800,9248.1129999999994],[1382155200,9248.1129999999994],[1382241600,9248.1129999999994],[1382328000,9248.1129999999994],[1382414400,9248.1129999999994],[1382500800,9248.1129999999994],[1382587200,9248.1129999999994],[1382673600,9248.1129999999994],[1382760000,9248.1129999999994],[1382846400,9248.1129999999994],[1382932800,9248.1129999999994],[1383019200,9248.1129999999994],[1383105600,9248.1129999999994],[1383192000,9248.1129999999994],[1383278400,9248.1129999999994],[1383364800,9248.1129999999994],[1383451200,9248.1129999999994],[1383541200,9248.1129999999994],[1383627600,9248.1129999999994],[1383714000,9248.1129999999994],[1383800400,9248.1129999999994],[1383886800,9248.1129999999994],[1383973200,9248.1129999999994],[1384059600,9248.1129999999994],[1384146000,9248.1129999999994],[1384232400,9248.1129999999994],[1384318800,9248.1129999999994],[1384405200,9248.1129999999994],[1384491600,9248.1129999999994],[1384578000,9248.1129999999994],[1384664400,9248.1129999999994],[1384750800,9248.1129999999994],[1384837200,9248.1129999999994],[1384923600,9248.1129999999994],[1385010000,9248.1129999999994],[1385096400,9248.1129999999994],[1385182800,9248.1129999999994],[1385269200,9248.1129999999994],[1385355600,9248.1129999999994],[1385442000,9248.1129999999994],[1385528400,9248.1129999999994],[1385614800,9248.1129999999994],[1385701200,9248.1129999999994],[1385787600,9248.1129999999994],[1385874000,9248.1129999999994],[1385960400,9248.1129999999994],[1386046800,9248.1129999999994],[1386133200,9248.1129999999994],[1386219600,9248.1129999999994],[1386306000,9248.1129999999994],[1386392400,9248.1129999999994],[1386478800,9248.1129999999994],[1386565200,9248.1129999999994],[1386651600,9248.1129999999994],[1386738000,9248.1129999999994],[1386824400,9248.1129999999994],[1386910800,9248.1129999999994],[1386997200,9248.1129999999994],[1387083600,9248.1129999999994],[1387170000,9248.1129999999994],[1387256400,9248.1129999999994],[1387342800,9248.1129999999994],[1387429200,9248.1129999999994],[1387515600,9248.1129999999994],[1387602000,9248.1129999999994],[1387688400,9248.1129999999994],[1387774800,9248.1129999999994],[1387861200,9248.1129999999994],[1387947600,9248.1129999999994],[1388034000,9248.1129999999994],[1388120400,9248.1129999999994],[1388206800,9248.1129999999994],[1388293200,9248.1129999999994],[1388379600,9248.1129999999994],[1388466000,9248.1129999999994],[1388552400,9248.1129999999994],[1388638800,9248.1129999999994],[1388725200,9248.1129999999994],[1388811600,9248.1129999999994],[1388898000,9248.1129999999994],[1388984400,9248.1129999999994],[1389070800,9248.1129999999994],[1389157200,9248.1129999999994],[1389243600,9248.1129999999994],[1389330000,9248.1129999999994],[1389416400,9248.1129999999994],[1389502800,9248.1129999999994],[1389589200,9248.1129999999994],[1389675600,9248.1129999999994],[1389762000,9248.1129999999994],[1389848400,9248.1129999999994],[1389934800,9248.1129999999994],[1390021200,9248.1129999999994],[1390107600,9248.1129999999994],[1390194000,9248.1129999999994],[1390280400,9248.1129999999994],[1390366800,9248.1129999999994],[1390453200,9248.1129999999994],[1390539600,9248.1129999999994],[1390626000,9248.1129999999994],[1390712400,9248.1129999999994],[1390798800,9248.1129999999994],[1390885200,9248.1129999999994],[1390971600,9248.1129999999994],[1391058000,9248.1129999999994],[1391144400,9248.1129999999994],[1391230800,9248.1129999999994],[1391317200,9248.1129999999994],[1391403600,9248.1129999999994],[1391490000,9248.1129999999994],[1391576400,9248.1129999999994],[1391662800,9248.1129999999994],[1391749200,9248.1129999999994],[1391835600,9248.1129999999994],[1391922000,9248.1129999999994],[1392008400,9248.1129999999994],[1392094800,9248.1129999999994],[1392181200,9248.1129999999994],[1392267600,9248.1129999999994],[1392354000,9248.1129999999994],[1392440400,9248.1129999999994],[1392526800,9248.1129999999994],[1392613200,9248.1129999999994],[1392699600,9248.1129999999994],[1392786000,9248.1129999999994],[1392872400,9248.1129999999994],[1392958800,9248.1129999999994],[1393045200,9248.1129999999994],[1393131600,9248.1129999999994],[1393218000,9248.1129999999994],[1393304400,9248.1129999999994],[1393390800,9248.1129999999994],[1393477200,9248.1129999999994],[1393563600,9248.1129999999994],[1393650000,9248.1129999999994],[1393736400,9248.1129999999994],[1393822800,9248.1129999999994],[1393909200,9248.1129999999994],[1393995600,9248.1129999999994],[1394082000,9248.1129999999994],[1394168400,9248.1129999999994],[1394254800,9248.1129999999994],[1394341200,9248.1129999999994],[1394424000,9248.1129999999994],[1394510400,9248.1129999999994],[1394596800,9248.1129999999994],[1394683200,9248.1129999999994],[1394769600,9248.1129999999994],[1394856000,9248.1129999999994],[1394942400,9248.1129999999994],[1395028800,9248.1129999999994],[1395115200,9248.1129999999994],[1395201600,9248.1129999999994],[1395288000,9248.1129999999994],[1395374400,9248.1129999999994],[1395460800,9248.1129999999994],[1395547200,9248.1129999999994],[1395633600,9248.1129999999994],[1395720000,9248.1129999999994],[1395806400,9248.1129999999994],[1395892800,9248.1129999999994],[1395979200,9248.1129999999994],[1396065600,9248.1129999999994],[1396152000,9248.1129999999994],[1396238400,9248.1129999999994],[1396324800,9248.1129999999994],[1396411200,9248.1129999999994],[1396497600,9248.1129999999994],[1396584000,9248.1129999999994],[1396670400,9248.1129999999994],[1396756800,9248.1129999999994],[1396843200,9248.1129999999994],[1396929600,9248.1129999999994],[1397016000,9248.1129999999994],[1397102400,9248.1129999999994],[1397188800,9248.1129999999994],[1397275200,9248.1129999999994],[1397361600,9248.1129999999994],[1397448000,9248.1129999999994],[1397534400,9248.1129999999994],[1397620800,9248.1129999999994],[1397707200,9248.1129999999994],[1397793600,9248.1129999999994],[1397880000,9248.1129999999994],[1397966400,9248.1129999999994],[1398052800,9248.1129999999994],[1398139200,9248.1129999999994],[1398225600,9248.1129999999994],[1398312000,9248.1129999999994],[1398398400,9248.1129999999994],[1398484800,9248.1129999999994],[1398571200,9248.1129999999994],[1398657600,9248.1129999999994],[1398744000,9248.1129999999994],[1398830400,9248.1129999999994],[1398916800,9248.1129999999994],[1399003200,9248.1129999999994],[1399089600,9248.1129999999994],[1399176000,9248.1129999999994],[1399262400,9248.1129999999994],[1399348800,9248.1129999999994],[1399435200,9248.1129999999994],[1399521600,9248.1129999999994],[1399608000,9248.1129999999994],[1399694400,9248.1129999999994],[1399780800,9248.1129999999994],[1399867200,9248.1129999999994],[1399953600,9248.1129999999994],[1400040000,9248.1129999999994],[1400126400,9248.1129999999994],[1400212800,9248.1129999999994],[1400299200,9248.1129999999994],[1400385600,9248.1129999999994],[1400472000,9248.1129999999994],[1400558400,9248.1129999999994],[1400644800,9248.1129999999994],[1400731200,9248.1129999999994],[1400817600,9248.1129999999994],[1400904000,9248.1129999999994],[1400990400,9248.1129999999994],[1401076800,9248.1129999999994],[1401163200,9248.1129999999994],[1401249600,9248.1129999999994],[1401336000,9248.1129999999994],[1401422400,9248.1129999999994],[1401508800,9248.1129999999994],[1401595200,9248.1129999999994],[1401681600,9248.1129999999994],[1401768000,9248.1129999999994],[1401854400,9248.1129999999994],[1401940800,9248.1129999999994],[1402027200,9248.1129999999994],[1402113600,9248.1129999999994],[1402200000,9248.1129999999994],[1402286400,9248.1129999999994],[1402372800,9248.1129999999994],[1402459200,9248.1129999999994],[1402545600,9248.1129999999994],[1402632000,9248.1129999999994],[1402718400,9248.1129999999994],[1402804800,9248.1129999999994],[1402891200,9248.1129999999994],[1402977600,9248.1129999999994],[1403064000,9248.1129999999994],[1403150400,9248.1129999999994],[1403236800,9248.1129999999994],[1403323200,9248.1129999999994],[1403409600,9248.1129999999994],[1403496000,9248.1129999999994],[1403582400,9248.1129999999994],[1403668800,9248.1129999999994],[1403755200,9248.1129999999994],[1403841600,9248.1129999999994],[1403928000,9248.1129999999994],[1404014400,9248.1129999999994],[1404100800,9248.1129999999994],[1404360000,9575.7095000000008],[1404446400,9575.7095000000008],[1404532800,9575.7095000000008],[1404619200,9575.7095000000008],[1404705600,9575.7095000000008],[1404792000,9575.7095000000008],[1404878400,9575.7095000000008],[1404964800,9575.7095000000008],[1405051200,9575.7095000000008],[1405137600,9575.7095000000008],[1405224000,9575.7095000000008],[1405310400,9575.7095000000008],[1405396800,9575.7095000000008],[1405483200,9575.7095000000008],[1405569600,9575.7095000000008],[1405656000,9575.7095000000008],[1405742400,9575.7095000000008],[1405828800,9575.7095000000008],[1405915200,9575.7095000000008],[1406001600,9575.7095000000008],[1406088000,9575.7095000000008],[1406174400,9575.7095000000008],[1406260800,9575.7095000000008],[1406347200,9575.7095000000008],[1406433600,9575.7095000000008],[1406520000,9575.7095000000008],[1406606400,9575.7095000000008],[1406692800,9575.7095000000008],[1406779200,9575.7095000000008],[1406865600,9575.7095000000008],[1406952000,9575.7095000000008],[1407038400,9575.7095000000008],[1407124800,9575.7095000000008],[1407211200,9575.7095000000008],[1407297600,9575.7095000000008],[1407384000,9575.7095000000008],[1407470400,9575.7095000000008],[1407556800,9575.7095000000008],[1407643200,9575.7095000000008],[1407729600,9575.7095000000008],[1407816000,9575.7095000000008],[1407902400,9575.7095000000008],[1407988800,9575.7095000000008],[1408075200,9575.7095000000008],[1408161600,9575.7095000000008],[1408248000,9575.7095000000008],[1408334400,9575.7095000000008],[1408420800,9575.7095000000008],[1408507200,9575.7095000000008],[1408593600,9575.7095000000008],[1408680000,9575.7095000000008],[1408766400,9575.7095000000008],[1408852800,9575.7095000000008],[1408939200,9575.7095000000008],[1409025600,9575.7095000000008],[1409112000,9575.7095000000008],[1409198400,9575.7095000000008],[1409284800,9575.7095000000008],[1409371200,9575.7095000000008],[1409457600,9575.7095000000008],[1409544000,9575.7095000000008],[1409630400,9575.7095000000008],[1409716800,9575.7095000000008],[1409803200,9575.7095000000008],[1409889600,9575.7095000000008],[1409976000,9575.7095000000008],[1410062400,9575.7095000000008],[1410148800,9575.7095000000008],[1410235200,9575.7095000000008],[1410321600,9575.7095000000008],[1410408000,9575.7095000000008],[1410494400,9575.7095000000008],[1410580800,9575.7095000000008],[1410667200,9575.7095000000008],[1410753600,9575.7095000000008],[1410840000,9575.7095000000008],[1410926400,9575.7095000000008],[1411012800,9575.7095000000008],[1411099200,9575.7095000000008],[1411185600,9575.7095000000008],[1411272000,9575.7095000000008],[1411358400,9575.7095000000008],[1411444800,9575.7095000000008],[1411531200,9575.7095000000008],[1411617600,9575.7095000000008],[1411704000,9575.7095000000008],[1411790400,9575.7095000000008],[1411876800,9575.7095000000008],[1411963200,9575.7095000000008],[1412049600,9575.7095000000008],[1412136000,9575.7095000000008],[1412222400,9575.7095000000008],[1412308800,9575.7095000000008],[1412395200,9575.7095000000008],[1412481600,9575.7095000000008],[1412568000,9575.7095000000008],[1412654400,9575.7095000000008],[1412740800,9575.7095000000008],[1412827200,9575.7095000000008],[1412913600,9575.7095000000008],[1413000000,9575.7095000000008],[1413086400,9575.7095000000008],[1413172800,9575.7095000000008],[1413259200,9575.7095000000008],[1413345600,9575.7095000000008],[1413432000,9575.7095000000008],[1413518400,9575.7095000000008],[1413604800,9575.7095000000008],[1413691200,9575.7095000000008],[1413777600,9575.7095000000008],[1413864000,9575.7095000000008],[1413950400,9575.7095000000008],[1414036800,9575.7095000000008],[1414123200,9575.7095000000008],[1414209600,9575.7095000000008],[1414296000,9575.7095000000008],[1414382400,9575.7095000000008],[1414468800,9575.7095000000008],[1414555200,9575.7095000000008],[1414641600,9575.7095000000008],[1414728000,9575.7095000000008],[1414814400,9575.7095000000008],[1414900800,9575.7095000000008],[1414990800,9575.7095000000008],[1415077200,9575.7095000000008],[1415163600,9575.7095000000008],[1415250000,9575.7095000000008],[1415336400,9575.7095000000008],[1415422800,9575.7095000000008],[1415509200,9575.7095000000008],[1415595600,9575.7095000000008],[1415682000,9575.7095000000008],[1415768400,9575.7095000000008],[1415854800,9575.7095000000008],[1415941200,9575.7095000000008],[1416027600,9575.7095000000008],[1416114000,9575.7095000000008],[1416200400,9575.7095000000008],[1416286800,9575.7095000000008],[1416373200,9575.7095000000008],[1416459600,9575.7095000000008],[1416546000,9575.7095000000008],[1416632400,9575.7095000000008],[1416718800,9575.7095000000008],[1416805200,9575.7095000000008],[1416891600,9575.7095000000008],[1416978000,9575.7095000000008],[1417064400,9575.7095000000008],[1417150800,9575.7095000000008],[1417237200,9575.7095000000008],[1417323600,9575.7095000000008],[1417410000,9575.7095000000008],[1417496400,9575.7095000000008],[1417582800,9575.7095000000008],[1417669200,9575.7095000000008],[1417755600,9575.7095000000008],[1417842000,9575.7095000000008],[1417928400,9575.7095000000008],[1418014800,9575.7095000000008],[1418101200,9575.7095000000008],[1418187600,9575.7095000000008],[1418274000,9575.7095000000008],[1418360400,9575.7095000000008],[1418446800,9575.7095000000008],[1418533200,9575.7095000000008],[1418619600,9575.7095000000008],[1418706000,9575.7095000000008],[1418792400,9575.7095000000008],[1418878800,9575.7095000000008],[1418965200,9575.7095000000008],[1419051600,9575.7095000000008],[1419138000,9575.7095000000008],[1419224400,9575.7095000000008],[1419310800,9575.7095000000008],[1419397200,9575.7095000000008],[1419483600,9575.7095000000008],[1419570000,9575.7095000000008],[1419656400,9575.7095000000008],[1419742800,9575.7095000000008],[1419829200,9575.7095000000008],[1419915600,9575.7095000000008],[1420002000,9575.7095000000008],[1420088400,9575.7095000000008],[1420174800,9575.7095000000008],[1420261200,9575.7095000000008],[1420347600,9575.7095000000008],[1420434000,9575.7095000000008],[1420520400,9575.7095000000008],[1420606800,9575.7095000000008],[1420693200,9575.7095000000008],[1420779600,9575.7095000000008],[1420866000,9575.7095000000008],[1420952400,9575.7095000000008],[1421038800,9575.7095000000008],[1421125200,9575.7095000000008],[1421211600,9575.7095000000008],[1421298000,9575.7095000000008],[1421384400,9575.7095000000008],[1421470800,9575.7095000000008],[1421557200,9575.7095000000008],[1421643600,9575.7095000000008],[1421730000,9575.7095000000008],[1421816400,9575.7095000000008],[1421902800,9575.7095000000008],[1421989200,9575.7095000000008],[1422075600,9575.7095000000008],[1422162000,9575.7095000000008],[1422248400,9575.7095000000008],[1422334800,9575.7095000000008],[1422421200,9575.7095000000008],[1422507600,9575.7095000000008],[1422594000,9575.7095000000008],[1422680400,9575.7095000000008],[1422766800,9575.7095000000008],[1422853200,9575.7095000000008],[1422939600,9575.7095000000008],[1423026000,9575.7095000000008],[1423112400,9575.7095000000008],[1423198800,9575.7095000000008],[1423285200,9575.7095000000008],[1423371600,9575.7095000000008],[1423458000,9575.7095000000008],[1423544400,9575.7095000000008],[1423630800,9575.7095000000008],[1423717200,9575.7095000000008],[1423803600,9575.7095000000008],[1423890000,9575.7095000000008],[1423976400,9575.7095000000008],[1424062800,9575.7095000000008],[1424149200,9575.7095000000008],[1424235600,9575.7095000000008],[1424322000,9575.7095000000008],[1424408400,9575.7095000000008],[1424494800,9575.7095000000008],[1424581200,9575.7095000000008],[1424667600,9575.7095000000008],[1424754000,9575.7095000000008],[1424840400,9575.7095000000008],[1424926800,9575.7095000000008],[1425013200,9575.7095000000008],[1425099600,9575.7095000000008],[1425186000,9575.7095000000008],[1425272400,9575.7095000000008],[1425358800,9575.7095000000008],[1425445200,9575.7095000000008],[1425531600,9575.7095000000008],[1425618000,9575.7095000000008],[1425704400,9575.7095000000008],[1425790800,9575.7095000000008],[1425873600,9575.7095000000008],[1425960000,9575.7095000000008],[1426046400,9575.7095000000008],[1426132800,9575.7095000000008],[1426219200,9575.7095000000008],[1426305600,9575.7095000000008],[1426392000,9575.7095000000008],[1426478400,9575.7095000000008],[1426564800,9575.7095000000008],[1426651200,9575.7095000000008],[1426737600,9575.7095000000008],[1426824000,9575.7095000000008],[1426910400,9575.7095000000008],[1426996800,9575.7095000000008],[1427083200,9575.7095000000008],[1427169600,9575.7095000000008],[1427256000,9575.7095000000008],[1427342400,9575.7095000000008],[1427428800,9575.7095000000008],[1427515200,9575.7095000000008],[1427601600,9575.7095000000008],[1427688000,9575.7095000000008],[1427774400,9575.7095000000008],[1427860800,9575.7095000000008],[1427947200,9575.7095000000008],[1428033600,9575.7095000000008],[1428120000,9575.7095000000008],[1428206400,9575.7095000000008],[1428292800,9575.7095000000008],[1428379200,9575.7095000000008],[1428465600,9575.7095000000008],[1428552000,9575.7095000000008],[1428638400,9575.7095000000008],[1428724800,9575.7095000000008],[1428811200,9575.7095000000008],[1428897600,9575.7095000000008],[1428984000,9575.7095000000008],[1429070400,9575.7095000000008],[1429156800,9575.7095000000008],[1429243200,9575.7095000000008],[1429329600,9575.7095000000008],[1429416000,9575.7095000000008],[1429502400,9575.7095000000008],[1429588800,9575.7095000000008],[1429675200,9575.7095000000008],[1429761600,9575.7095000000008],[1429848000,9575.7095000000008],[1429934400,9575.7095000000008],[1430020800,9575.7095000000008],[1430107200,9575.7095000000008],[1430193600,9575.7095000000008],[1430280000,9575.7095000000008],[1430366400,9575.7095000000008],[1430452800,9575.7095000000008],[1430539200,9575.7095000000008],[1430625600,9575.7095000000008],[1430712000,9575.7095000000008],[1430798400,9575.7095000000008],[1430884800,9575.7095000000008],[1430971200,9575.7095000000008],[1431057600,9575.7095000000008],[1431144000,9575.7095000000008],[1431230400,9575.7095000000008],[1431316800,9575.7095000000008],[1431403200,9575.7095000000008],[1431489600,9575.7095000000008],[1431576000,9575.7095000000008],[1431662400,9575.7095000000008],[1431748800,9575.7095000000008],[1431835200,9575.7095000000008],[1431921600,9575.7095000000008],[1432008000,9575.7095000000008],[1432094400,9575.7095000000008],[1432180800,9575.7095000000008],[1432267200,9575.7095000000008],[1432353600,9575.7095000000008],[1432440000,9575.7095000000008],[1432526400,9575.7095000000008],[1432612800,9575.7095000000008],[1432699200,9575.7095000000008],[1432785600,9575.7095000000008],[1432872000,9575.7095000000008],[1432958400,9575.7095000000008],[1433044800,9575.7095000000008],[1433131200,9575.7095000000008],[1433217600,9575.7095000000008],[1433304000,9575.7095000000008],[1433390400,9575.7095000000008],[1433476800,9575.7095000000008],[1433563200,9575.7095000000008],[1433649600,9575.7095000000008],[1433736000,9575.7095000000008],[1433822400,9575.7095000000008],[1433908800,9575.7095000000008],[1433995200,9575.7095000000008],[1434081600,9575.7095000000008],[1434168000,9575.7095000000008],[1434254400,9575.7095000000008],[1434340800,9575.7095000000008],[1434427200,9575.7095000000008],[1434513600,9575.7095000000008],[1434600000,9575.7095000000008],[1434686400,9575.7095000000008],[1434772800,9575.7095000000008],[1434859200,9575.7095000000008],[1434945600,9575.7095000000008],[1435032000,9575.7095000000008],[1435118400,9575.7095000000008],[1435204800,9575.7095000000008],[1435291200,9575.7095000000008],[1435377600,9575.7095000000008],[1435464000,9575.7095000000008],[1435550400,9575.7095000000008],[1435636800,9575.7095000000008],[1435723200,9575.7095000000008],[1530676800,13820.0285],[1530763200,13820.0285],[1530849600,13820.0285],[1530936000,13820.0285],[1531022400,13820.0285],[1531108800,13820.0285],[1531195200,13820.0285],[1531281600,13820.0285],[1531368000,13820.0285],[1531454400,13820.0285],[1531540800,13820.0285],[1531627200,13820.0285],[1531713600,13820.0285],[1531800000,13820.0285],[1531886400,13820.0285],[1531972800,13820.0285],[1532059200,13820.0285],[1532145600,13820.0285],[1532232000,13820.0285],[1532318400,13820.0285],[1532404800,13820.0285],[1532491200,13820.0285],[1532577600,13820.0285],[1532664000,13820.0285],[1532750400,13820.0285],[1532836800,13820.0285],[1532923200,13820.0285],[1533009600,13820.0285],[1533096000,13820.0285],[1533182400,13820.0285],[1533268800,13820.0285],[1533355200,13820.0285],[1533441600,13820.0285],[1533528000,13820.0285],[1533614400,13820.0285],[1533700800,13820.0285],[1533787200,13820.0285],[1533873600,13820.0285],[1533960000,13820.0285],[1534046400,13820.0285],[1534132800,13820.0285],[1534219200,13820.0285],[1534305600,13820.0285],[1534392000,13820.0285],[1534478400,13820.0285],[1534564800,13820.0285],[1534651200,13820.0285],[1534737600,13820.0285],[1534824000,13820.0285],[1534910400,13820.0285],[1534996800,13820.0285],[1535083200,13820.0285],[1535169600,13820.0285],[1535256000,13820.0285],[1535342400,13820.0285],[1535428800,13820.0285],[1535515200,13820.0285],[1535601600,13820.0285],[1535688000,13820.0285],[1535774400,13820.0285],[1535860800,13820.0285],[1535947200,13820.0285],[1536033600,13820.0285],[1536120000,13820.0285],[1536206400,13820.0285],[1536292800,13820.0285],[1536379200,13820.0285],[1536465600,13820.0285],[1536552000,13820.0285],[1536638400,13820.0285],[1536724800,13820.0285],[1536811200,13820.0285],[1536897600,13820.0285],[1536984000,13820.0285],[1537070400,13820.0285],[1537156800,13820.0285],[1537243200,13820.0285],[1537329600,13820.0285],[1537416000,13820.0285],[1537502400,13820.0285],[1537588800,13820.0285],[1537675200,13820.0285],[1537761600,13820.0285],[1537848000,13820.0285],[1537934400,13820.0285],[1538020800,13820.0285],[1538107200,13820.0285],[1538193600,13820.0285],[1538280000,13820.0285],[1538366400,13820.0285],[1538452800,13820.0285],[1538539200,13820.0285],[1538625600,13820.0285],[1538712000,13820.0285],[1538798400,13820.0285],[1538884800,13820.0285],[1538971200,13820.0285],[1539057600,13820.0285],[1539144000,13820.0285],[1539230400,13820.0285],[1539316800,13820.0285],[1539403200,13820.0285],[1539489600,13820.0285],[1539576000,13820.0285],[1539662400,13820.0285],[1539748800,13820.0285],[1539835200,13820.0285],[1539921600,13820.0285],[1540008000,13820.0285],[1540094400,13820.0285],[1540180800,13820.0285],[1540267200,13820.0285],[1540353600,13820.0285],[1540440000,13820.0285],[1540526400,13820.0285],[1540612800,13820.0285],[1540699200,13820.0285],[1540785600,13820.0285],[1540872000,13820.0285],[1540958400,13820.0285],[1541044800,13820.0285],[1541131200,13820.0285],[1541217600,13820.0285],[1541304000,13820.0285],[1541394000,13820.0285],[1541480400,13820.0285],[1541566800,13820.0285],[1541653200,13820.0285],[1541739600,13820.0285],[1541826000,13820.0285],[1541912400,13820.0285],[1541998800,13820.0285],[1542085200,13820.0285],[1542171600,13820.0285],[1542258000,13820.0285],[1542344400,13820.0285],[1542430800,13820.0285],[1542517200,13820.0285],[1542603600,13820.0285],[1542690000,13820.0285],[1542776400,13820.0285],[1542862800,13820.0285],[1542949200,13820.0285],[1543035600,13820.0285],[1543122000,13820.0285],[1543208400,13820.0285],[1543294800,13820.0285],[1543381200,13820.0285],[1543467600,13820.0285],[1543554000,13820.0285],[1543640400,13820.0285],[1543726800,13820.0285],[1543813200,13820.0285],[1543899600,13820.0285],[1543986000,13820.0285],[1544072400,13820.0285],[1544158800,13820.0285],[1544245200,13820.0285],[1544331600,13820.0285],[1544418000,13820.0285],[1544504400,13820.0285],[1544590800,13820.0285],[1544677200,13820.0285],[1544763600,13820.0285],[1544850000,13820.0285],[1544936400,13820.0285],[1545022800,13820.0285],[1545109200,13820.0285],[1545195600,13820.0285],[1545282000,13820.0285],[1545368400,13820.0285],[1545454800,13820.0285],[1545541200,13820.0285],[1545627600,13820.0285],[1545714000,13820.0285],[1545800400,13820.0285],[1545886800,13820.0285],[1545973200,13820.0285],[1546059600,13820.0285],[1546146000,13820.0285],[1546232400,13820.0285],[1546318800,13820.0285],[1546405200,13820.0285],[1546491600,13820.0285],[1546578000,13820.0285],[1546664400,13820.0285],[1546750800,13820.0285],[1546837200,13820.0285],[1546923600,13820.0285],[1547010000,13820.0285],[1547096400,13820.0285],[1547182800,13820.0285],[1547269200,13820.0285],[1547355600,13820.0285],[1547442000,13820.0285],[1547528400,13820.0285],[1547614800,13820.0285],[1547701200,13820.0285],[1547787600,13820.0285],[1547874000,13820.0285],[1547960400,13820.0285],[1548046800,13820.0285],[1548133200,13820.0285],[1548219600,13820.0285],[1548306000,13820.0285],[1548392400,13820.0285],[1548478800,13820.0285],[1548565200,13820.0285],[1548651600,13820.0285],[1548738000,13820.0285],[1548824400,13820.0285],[1548910800,13820.0285],[1548997200,13820.0285],[1549083600,13820.0285],[1549170000,13820.0285],[1549256400,13820.0285],[1549342800,13820.0285],[1549429200,13820.0285],[1549515600,13820.0285],[1549602000,13820.0285],[1549688400,13820.0285],[1549774800,13820.0285],[1549861200,13820.0285],[1549947600,13820.0285],[1550034000,13820.0285],[1550120400,13820.0285],[1550206800,13820.0285],[1550293200,13820.0285],[1550379600,13820.0285],[1550466000,13820.0285],[1550552400,13820.0285],[1550638800,13820.0285],[1550725200,13820.0285],[1550811600,13820.0285],[1550898000,13820.0285],[1550984400,13820.0285],[1551070800,13820.0285],[1551157200,13820.0285],[1551243600,13820.0285],[1551330000,13820.0285],[1551416400,13820.0285],[1551502800,13820.0285],[1551589200,13820.0285],[1551675600,13820.0285],[1551762000,13820.0285],[1551848400,13820.0285],[1551934800,13820.0285],[1552021200,13820.0285],[1552107600,13820.0285],[1552194000,13820.0285],[1552276800,13820.0285],[1552363200,13820.0285],[1552449600,13820.0285],[1552536000,13820.0285],[1552622400,13820.0285],[1552708800,13820.0285],[1552795200,13820.0285],[1552881600,13820.0285],[1552968000,13820.0285],[1553054400,13820.0285],[1553140800,13820.0285],[1553227200,13820.0285],[1553313600,13820.0285],[1553400000,13820.0285],[1553486400,13820.0285],[1553572800,13820.0285],[1553659200,13820.0285],[1553745600,13820.0285],[1553832000,13820.0285],[1553918400,13820.0285],[1554004800,13820.0285],[1554091200,13820.0285],[1554177600,13820.0285],[1554264000,13820.0285],[1554350400,13820.0285],[1554436800,13820.0285],[1554523200,13820.0285],[1554609600,13820.0285],[1554696000,13820.0285],[1554782400,13820.0285],[1554868800,13820.0285],[1554955200,13820.0285],[1555041600,13820.0285],[1555128000,13820.0285],[1555214400,13820.0285],[1555300800,13820.0285],[1555387200,13820.0285],[1555473600,13820.0285],[1555560000,13820.0285],[1555646400,13820.0285],[1555732800,13820.0285],[1555819200,13820.0285],[1555905600,13820.0285],[1555992000,13820.0285],[1556078400,13820.0285],[1556164800,13820.0285],[1556251200,13820.0285],[1556337600,13820.0285],[1556424000,13820.0285],[1556510400,13820.0285],[1556596800,13820.0285],[1556683200,13820.0285],[1556769600,13820.0285],[1556856000,13820.0285],[1556942400,13820.0285],[1557028800,13820.0285],[1557115200,13820.0285],[1557201600,13820.0285],[1557288000,13820.0285],[1557374400,13820.0285],[1557460800,13820.0285],[1557547200,13820.0285],[1557633600,13820.0285],[1557720000,13820.0285],[1557806400,13820.0285],[1557892800,13820.0285],[1557979200,13820.0285],[1558065600,13820.0285],[1558152000,13820.0285],[1558238400,13820.0285],[1558324800,13820.0285],[1558411200,13820.0285],[1558497600,13820.0285],[1558584000,13820.0285],[1558670400,13820.0285],[1558756800,13820.0285],[1558843200,13820.0285],[1558929600,13820.0285],[1559016000,13820.0285],[1559102400,13820.0285],[1559188800,13820.0285],[1559275200,13820.0285],[1559361600,13820.0285],[1559448000,13820.0285],[1559534400,13820.0285],[1559620800,13820.0285],[1559707200,13820.0285],[1559793600,13820.0285],[1559880000,13820.0285],[1559966400,13820.0285],[1560052800,13820.0285],[1560139200,13820.0285],[1560225600,13820.0285],[1560312000,13820.0285],[1560398400,13820.0285],[1560484800,13820.0285],[1560571200,13820.0285],[1560657600,13820.0285],[1560744000,13820.0285],[1560830400,13820.0285],[1560916800,13820.0285],[1561003200,13820.0285],[1561089600,13820.0285],[1561176000,13820.0285],[1561262400,13820.0285],[1561348800,13820.0285],[1561435200,13820.0285],[1561521600,13820.0285],[1561608000,13820.0285],[1561694400,13820.0285],[1561780800,13820.0285],[1561867200,13820.0285],[1561953600,13820.0285],[1562126400,14764.2315],[1562212800,14764.2315],[1562299200,14764.2315],[1562385600,14764.2315],[1562472000,14764.2315],[1562558400,14764.2315],[1562644800,14764.2315],[1562731200,14764.2315],[1562817600,14764.2315],[1562904000,14764.2315],[1562990400,14764.2315],[1563076800,14764.2315],[1563163200,14764.2315],[1563249600,14764.2315],[1563336000,14764.2315],[1563422400,14764.2315],[1563508800,14764.2315],[1563595200,14764.2315],[1563681600,14764.2315],[1563768000,14764.2315],[1563854400,14764.2315],[1563940800,14764.2315],[1564027200,14764.2315],[1564113600,14764.2315],[1564200000,14764.2315],[1564286400,14764.2315],[1564372800,14764.2315],[1564459200,14764.2315],[1564545600,14764.2315],[1564632000,14764.2315],[1564718400,14764.2315],[1564804800,14764.2315],[1564891200,14764.2315],[1564977600,14764.2315],[1565064000,14764.2315],[1565150400,14764.2315],[1565236800,14764.2315],[1565323200,14764.2315],[1565409600,14764.2315],[1565496000,14764.2315],[1565582400,14764.2315],[1565668800,14764.2315],[1565755200,14764.2315],[1565841600,14764.2315],[1565928000,14764.2315],[1566014400,14764.2315],[1566100800,14764.2315],[1566187200,14764.2315],[1566273600,14764.2315],[1566360000,14764.2315],[1566446400,14764.2315],[1566532800,14764.2315],[1566619200,14764.2315],[1566705600,14764.2315],[1566792000,14764.2315],[1566878400,14764.2315],[1566964800,14764.2315],[1567051200,14764.2315],[1567137600,14764.2315],[1567224000,14764.2315],[1567310400,14764.2315],[1567396800,14764.2315],[1567483200,14764.2315],[1567569600,14764.2315],[1567656000,14764.2315],[1567742400,14764.2315],[1567828800,14764.2315],[1567915200,14764.2315],[1568001600,14764.2315],[1568088000,14764.2315],[1568174400,14764.2315],[1568260800,14764.2315],[1568347200,14764.2315],[1568433600,14764.2315],[1568520000,14764.2315],[1568606400,14764.2315],[1568692800,14764.2315],[1568779200,14764.2315],[1568865600,14764.2315],[1568952000,14764.2315],[1569038400,14764.2315],[1569124800,14764.2315],[1569211200,14764.2315],[1569297600,14764.2315],[1569384000,14764.2315],[1569470400,14764.2315],[1569556800,14764.2315],[1569643200,14764.2315],[1569729600,14764.2315],[1569816000,14764.2315],[1569902400,14764.2315],[1569988800,14764.2315],[1570075200,14764.2315],[1570161600,14764.2315],[1570248000,14764.2315],[1570334400,14764.2315],[1570420800,14764.2315],[1570507200,14764.2315],[1570593600,14764.2315],[1570680000,14764.2315],[1570766400,14764.2315],[1570852800,14764.2315],[1570939200,14764.2315],[1571025600,14764.2315],[1571112000,14764.2315],[1571198400,14764.2315],[1571284800,14764.2315],[1571371200,14764.2315],[1571457600,14764.2315],[1571544000,14764.2315],[1571630400,14764.2315],[1571716800,14764.2315],[1571803200,14764.2315],[1571889600,14764.2315],[1571976000,14764.2315],[1572062400,14764.2315],[1572148800,14764.2315],[1572235200,14764.2315],[1572321600,14764.2315],[1572408000,14764.2315],[1572494400,14764.2315],[1572580800,14764.2315],[1572667200,14764.2315],[1572753600,14764.2315],[1572843600,14764.2315],[1572930000,14764.2315],[1573016400,14764.2315],[1573102800,14764.2315],[1573189200,14764.2315],[1573275600,14764.2315],[1573362000,14764.2315],[1573448400,14764.2315],[1573534800,14764.2315],[1573621200,14764.2315],[1573707600,14764.2315],[1573794000,14764.2315],[1573880400,14764.2315],[1573966800,14764.2315],[1574053200,14764.2315],[1574139600,14764.2315],[1574226000,14764.2315],[1574312400,14764.2315],[1574398800,14764.2315],[1574485200,14764.2315],[1574571600,14764.2315],[1574658000,14764.2315],[1574744400,14764.2315],[1574830800,14764.2315],[1574917200,14764.2315],[1575003600,14764.2315],[1575090000,14764.2315],[1575176400,14764.2315],[1575262800,14764.2315],[1575349200,14764.2315],[1575435600,14764.2315],[1575522000,14764.2315],[1575608400,14764.2315],[1575694800,14764.2315],[1575781200,14764.2315],[1575867600,14764.2315],[1575954000,14764.2315],[1576040400,14764.2315],[1576126800,14764.2315],[1576213200,14764.2315],[1576299600,14764.2315],[1576386000,14764.2315],[1576472400,14764.2315],[1576558800,14764.2315],[1576645200,14764.2315],[1576731600,14764.2315],[1576818000,14764.2315],[1576904400,14764.2315],[1576990800,14764.2315],[1577077200,14764.2315],[1577163600,14764.2315],[1577250000,14764.2315],[1577336400,14764.2315],[1577422800,14764.2315],[1577509200,14764.2315],[1577595600,14764.2315],[1577682000,14764.2315],[1577768400,14764.2315],[1577854800,14764.2315],[1577941200,14764.2315],[1578027600,14764.2315],[1578114000,14764.2315],[1578200400,14764.2315],[1578286800,14764.2315],[1578373200,14764.2315],[1578459600,14764.2315],[1578546000,14764.2315],[1578632400,14764.2315],[1578718800,14764.2315],[1578805200,14764.2315],[1578891600,14764.2315],[1578978000,14764.2315],[1579064400,14764.2315],[1579150800,14764.2315],[1579237200,14764.2315],[1579323600,14764.2315],[1579410000,14764.2315],[1579496400,14764.2315],[1579582800,14764.2315],[1579669200,14764.2315],[1579755600,14764.2315],[1579842000,14764.2315],[1579928400,14764.2315],[1580014800,14764.2315],[1580101200,14764.2315],[1580187600,14764.2315],[1580274000,14764.2315],[1580360400,14764.2315],[1580446800,14764.2315],[1580533200,14764.2315],[1580619600,14764.2315],[1580706000,14764.2315],[1580792400,14764.2315],[1580878800,14764.2315],[1580965200,14764.2315],[1581051600,14764.2315],[1581138000,14764.2315],[1581224400,14764.2315],[1581310800,14764.2315],[1581397200,14764.2315],[1581483600,14764.2315],[1581570000,14764.2315],[1581656400,14764.2315],[1581742800,14764.2315],[1581829200,14764.2315],[1581915600,14764.2315],[1582002000,14764.2315],[1582088400,14764.2315],[1582174800,14764.2315],[1582261200,14764.2315],[1582347600,14764.2315],[1582434000,14764.2315],[1582520400,14764.2315],[1582606800,14764.2315],[1582693200,14764.2315],[1582779600,14764.2315],[1582866000,14764.2315],[1582952400,14764.2315],[1583038800,14764.2315],[1583125200,14764.2315],[1583211600,14764.2315],[1583298000,14764.2315],[1583384400,14764.2315],[1583470800,14764.2315],[1583557200,14764.2315],[1583643600,14764.2315],[1583726400,14764.2315],[1583812800,14764.2315],[1583899200,14764.2315],[1583985600,14764.2315],[1584072000,14764.2315],[1584158400,14764.2315],[1584244800,14764.2315],[1584331200,14764.2315],[1584417600,14764.2315],[1584504000,14764.2315],[1584590400,14764.2315],[1584676800,14764.2315],[1584763200,14764.2315],[1584849600,14764.2315],[1584936000,14764.2315],[1585022400,14764.2315],[1585108800,14764.2315],[1585195200,14764.2315],[1585281600,14764.2315],[1585368000,14764.2315],[1585454400,14764.2315],[1585540800,14764.2315],[1585627200,14764.2315],[1585713600,14764.2315],[1585800000,14764.2315],[1585886400,14764.2315],[1585972800,14764.2315],[1586059200,14764.2315],[1586145600,14764.2315],[1586232000,14764.2315],[1586318400,14764.2315],[1586404800,14764.2315],[1586491200,14764.2315],[1586577600,14764.2315],[1586664000,14764.2315],[1586750400,14764.2315],[1586836800,14764.2315],[1586923200,14764.2315],[1587009600,14764.2315],[1587096000,14764.2315],[1587182400,14764.2315],[1587268800,14764.2315],[1587355200,14764.2315],[1587441600,14764.2315],[1587528000,14764.2315],[1587614400,14764.2315],[1587700800,14764.2315],[1587787200,14764.2315],[1587873600,14764.2315],[1587960000,14764.2315],[1588046400,14764.2315],[1588132800,14764.2315],[1588219200,14764.2315],[1588305600,14764.2315],[1588392000,14764.2315],[1588478400,14764.2315],[1588564800,14764.2315],[1588651200,14764.2315],[1588737600,14764.2315],[1588824000,14764.2315],[1588910400,14764.2315],[1588996800,14764.2315],[1589083200,14764.2315],[1589169600,14764.2315],[1589256000,14764.2315],[1589342400,14764.2315],[1589428800,14764.2315],[1589515200,14764.2315],[1589601600,14764.2315],[1589688000,14764.2315],[1589774400,14764.2315],[1589860800,14764.2315],[1589947200,14764.2315],[1590033600,14764.2315],[1590120000,14764.2315],[1590206400,14764.2315],[1590292800,14764.2315],[1590379200,14764.2315],[1590465600,14764.2315],[1590552000,14764.2315],[1590638400,14764.2315],[1590724800,14764.2315],[1590811200,14764.2315],[1590897600,14764.2315],[1590984000,14764.2315],[1591070400,14764.2315],[1591156800,14764.2315],[1591243200,14764.2315],[1591329600,14764.2315],[1591416000,14764.2315],[1591502400,14764.2315],[1591588800,14764.2315],[1591675200,14764.2315],[1591761600,14764.2315],[1591848000,14764.2315],[1591934400,14764.2315],[1592020800,14764.2315],[1592107200,14764.2315],[1592193600,14764.2315],[1592280000,14764.2315],[1592366400,14764.2315],[1592452800,14764.2315],[1592539200,14764.2315],[1592625600,14764.2315],[1592712000,14764.2315],[1592798400,14764.2315],[1592884800,14764.2315],[1592971200,14764.2315],[1593057600,14764.2315],[1593144000,14764.2315],[1593230400,14764.2315],[1593316800,14764.2315],[1593403200,14764.2315],[1593489600,14764.2315],[1593576000,14764.2315],[1593748800,16631.081099999999],[1593835200,16631.081099999999],[1593921600,16631.081099999999],[1594008000,16631.081099999999],[1594094400,16631.081099999999],[1594180800,16631.081099999999],[1594267200,16631.081099999999],[1594353600,16631.081099999999],[1594440000,16631.081099999999],[1594526400,16631.081099999999],[1594612800,16631.081099999999],[1594699200,16631.081099999999],[1594785600,16631.081099999999],[1594872000,16631.081099999999],[1594958400,16631.081099999999],[1595044800,16631.081099999999],[1595131200,16631.081099999999],[1595217600,16631.081099999999],[1595304000,16631.081099999999],[1595390400,16631.081099999999],[1595476800,16631.081099999999],[1595563200,16631.081099999999],[1595649600,16631.081099999999],[1595736000,16631.081099999999],[1595822400,16631.081099999999],[1595908800,16631.081099999999],[1595995200,16631.081099999999],[1596081600,16631.081099999999],[1596168000,16631.081099999999],[1596254400,16631.081099999999],[1596340800,16631.081099999999],[1596427200,16631.081099999999],[1596513600,16631.081099999999],[1596600000,16631.081099999999],[1596686400,16631.081099999999],[1596772800,16631.081099999999],[1596859200,16631.081099999999],[1596945600,16631.081099999999],[1597032000,16631.081099999999],[1597118400,16631.081099999999],[1597204800,16631.081099999999],[1597291200,16631.081099999999],[1597377600,16631.081099999999],[1597464000,16631.081099999999],[1597550400,16631.081099999999],[1597636800,16631.081099999999],[1597723200,16631.081099999999],[1597809600,16631.081099999999],[1597896000,16631.081099999999],[1597982400,16631.081099999999],[1598068800,16631.081099999999],[1598155200,16631.081099999999],[1598241600,16631.081099999999],[1598328000,16631.081099999999],[1598414400,16631.081099999999],[1598500800,16631.081099999999],[1598587200,16631.081099999999],[1598673600,16631.081099999999],[1598760000,16631.081099999999],[1598846400,16631.081099999999],[1598932800,16631.081099999999],[1599019200,16631.081099999999],[1599105600,16631.081099999999],[1599192000,16631.081099999999],[1599278400,16631.081099999999],[1599364800,16631.081099999999],[1599451200,16631.081099999999],[1599537600,16631.081099999999],[1599624000,16631.081099999999],[1599710400,16631.081099999999],[1599796800,16631.081099999999],[1599883200,16631.081099999999],[1599969600,16631.081099999999],[1600056000,16631.081099999999],[1600142400,16631.081099999999],[1600228800,16631.081099999999],[1600315200,16631.081099999999],[1600401600,16631.081099999999],[1600488000,16631.081099999999],[1600574400,16631.081099999999],[1600660800,16631.081099999999],[1600747200,16631.081099999999],[1600833600,16631.081099999999],[1600920000,16631.081099999999],[1601006400,16631.081099999999],[1601092800,16631.081099999999],[1601179200,16631.081099999999],[1601265600,16631.081099999999],[1601352000,16631.081099999999],[1601438400,16631.081099999999],[1601524800,16631.081099999999],[1601611200,16631.081099999999],[1601697600,16631.081099999999],[1601784000,16631.081099999999],[1601870400,16631.081099999999],[1601956800,16631.081099999999],[1602043200,16631.081099999999],[1602129600,16631.081099999999],[1602216000,16631.081099999999],[1602302400,16631.081099999999],[1602388800,16631.081099999999],[1602475200,16631.081099999999],[1602561600,16631.081099999999],[1602648000,16631.081099999999],[1602734400,16631.081099999999],[1602820800,16631.081099999999],[1602907200,16631.081099999999],[1602993600,16631.081099999999],[1603080000,16631.081099999999],[1603166400,16631.081099999999],[1603252800,16631.081099999999],[1603339200,16631.081099999999],[1603425600,16631.081099999999],[1603512000,16631.081099999999],[1603598400,16631.081099999999],[1603684800,16631.081099999999],[1603771200,16631.081099999999],[1603857600,16631.081099999999],[1603944000,16631.081099999999],[1604030400,16631.081099999999],[1604116800,16631.081099999999],[1604203200,16631.081099999999],[1604293200,16631.081099999999],[1604379600,16631.081099999999],[1604466000,16631.081099999999],[1604552400,16631.081099999999],[1604638800,16631.081099999999],[1604725200,16631.081099999999],[1604811600,16631.081099999999],[1604898000,16631.081099999999],[1604984400,16631.081099999999],[1605070800,16631.081099999999],[1605157200,16631.081099999999],[1605243600,16631.081099999999],[1605330000,16631.081099999999],[1605416400,16631.081099999999],[1605502800,16631.081099999999],[1605589200,16631.081099999999],[1605675600,16631.081099999999],[1605762000,16631.081099999999],[1605848400,16631.081099999999],[1605934800,16631.081099999999],[1606021200,16631.081099999999],[1606107600,16631.081099999999],[1606194000,16631.081099999999],[1606280400,16631.081099999999],[1606366800,16631.081099999999],[1606453200,16631.081099999999],[1606539600,16631.081099999999],[1606626000,16631.081099999999],[1606712400,16631.081099999999],[1606798800,16631.081099999999],[1606885200,16631.081099999999],[1606971600,16631.081099999999],[1607058000,16631.081099999999],[1607144400,16631.081099999999],[1607230800,16631.081099999999],[1607317200,16631.081099999999],[1607403600,16631.081099999999],[1607490000,16631.081099999999],[1607576400,16631.081099999999],[1607662800,16631.081099999999],[1607749200,16631.081099999999],[1607835600,16631.081099999999],[1607922000,16631.081099999999],[1608008400,16631.081099999999],[1608094800,16631.081099999999],[1608181200,16631.081099999999],[1608267600,16631.081099999999],[1608354000,16631.081099999999],[1608440400,16631.081099999999],[1608526800,16631.081099999999],[1608613200,16631.081099999999],[1608699600,16631.081099999999],[1608786000,16631.081099999999],[1608872400,16631.081099999999],[1608958800,16631.081099999999],[1609045200,16631.081099999999],[1609131600,16631.081099999999],[1609218000,16631.081099999999],[1609304400,16631.081099999999],[1609390800,16631.081099999999],[1609477200,16631.081099999999],[1609563600,16631.081099999999],[1609650000,16631.081099999999],[1609736400,16631.081099999999],[1609822800,16631.081099999999],[1609909200,16631.081099999999],[1609995600,16631.081099999999],[1610082000,16631.081099999999],[1610168400,16631.081099999999],[1610254800,16631.081099999999],[1610341200,16631.081099999999],[1610427600,16631.081099999999],[1610514000,16631.081099999999],[1610600400,16631.081099999999],[1610686800,16631.081099999999],[1610773200,16631.081099999999],[1610859600,16631.081099999999],[1610946000,16631.081099999999],[1611032400,16631.081099999999],[1611118800,16631.081099999999],[1611205200,16631.081099999999],[1611291600,16631.081099999999],[1611378000,16631.081099999999],[1611464400,16631.081099999999],[1611550800,16631.081099999999],[1611637200,16631.081099999999],[1611723600,16631.081099999999],[1611810000,16631.081099999999],[1611896400,16631.081099999999],[1611982800,16631.081099999999],[1612069200,16631.081099999999],[1612155600,16631.081099999999],[1612242000,16631.081099999999],[1612328400,16631.081099999999],[1612414800,16631.081099999999],[1612501200,16631.081099999999],[1612587600,16631.081099999999],[1612674000,16631.081099999999],[1612760400,16631.081099999999],[1612846800,16631.081099999999],[1612933200,16631.081099999999],[1613019600,16631.081099999999],[1613106000,16631.081099999999],[1613192400,16631.081099999999],[1613278800,16631.081099999999],[1613365200,16631.081099999999],[1613451600,16631.081099999999],[1613538000,16631.081099999999],[1613624400,16631.081099999999],[1613710800,16631.081099999999],[1613797200,16631.081099999999],[1613883600,16631.081099999999],[1613970000,16631.081099999999],[1614056400,16631.081099999999],[1614142800,16631.081099999999],[1614229200,16631.081099999999],[1614315600,16631.081099999999],[1614402000,16631.081099999999],[1614488400,16631.081099999999],[1614574800,16631.081099999999],[1614661200,16631.081099999999],[1614747600,16631.081099999999],[1614834000,16631.081099999999],[1614920400,16631.081099999999],[1615006800,16631.081099999999],[1615093200,16631.081099999999],[1615179600,16631.081099999999],[1615266000,16631.081099999999],[1615352400,16631.081099999999],[1615438800,16631.081099999999],[1615525200,16631.081099999999],[1615611600,16631.081099999999],[1615698000,16631.081099999999],[1615780800,16631.081099999999],[1615867200,16631.081099999999],[1615953600,16631.081099999999],[1616040000,16631.081099999999],[1616126400,16631.081099999999],[1616212800,16631.081099999999],[1616299200,16631.081099999999],[1616385600,16631.081099999999],[1616472000,16631.081099999999],[1616558400,16631.081099999999],[1616644800,16631.081099999999],[1616731200,16631.081099999999],[1616817600,16631.081099999999],[1616904000,16631.081099999999],[1616990400,16631.081099999999],[1617076800,16631.081099999999],[1617163200,16631.081099999999],[1617249600,16631.081099999999],[1617336000,16631.081099999999],[1617422400,16631.081099999999],[1617508800,16631.081099999999],[1617595200,16631.081099999999],[1617681600,16631.081099999999],[1617768000,16631.081099999999],[1617854400,16631.081099999999],[1617940800,16631.081099999999],[1618027200,16631.081099999999],[1618113600,16631.081099999999],[1618200000,16631.081099999999],[1618286400,16631.081099999999],[1618372800,16631.081099999999],[1618459200,16631.081099999999],[1618545600,16631.081099999999],[1618632000,16631.081099999999],[1618718400,16631.081099999999],[1618804800,16631.081099999999],[1618891200,16631.081099999999],[1618977600,16631.081099999999],[1619064000,16631.081099999999],[1619150400,16631.081099999999],[1619236800,16631.081099999999],[1619323200,16631.081099999999],[1619409600,16631.081099999999],[1619496000,16631.081099999999],[1619582400,16631.081099999999],[1619668800,16631.081099999999],[1619755200,16631.081099999999],[1619841600,16631.081099999999],[1619928000,16631.081099999999],[1620014400,16631.081099999999],[1620100800,16631.081099999999],[1620187200,16631.081099999999],[1620273600,16631.081099999999],[1620360000,16631.081099999999],[1620446400,16631.081099999999],[1620532800,16631.081099999999],[1620619200,16631.081099999999],[1620705600,16631.081099999999],[1620792000,16631.081099999999],[1620878400,16631.081099999999],[1620964800,16631.081099999999],[1621051200,16631.081099999999],[1621137600,16631.081099999999],[1621224000,16631.081099999999],[1621310400,16631.081099999999],[1621396800,16631.081099999999],[1621483200,16631.081099999999],[1621569600,16631.081099999999],[1621656000,16631.081099999999],[1621742400,16631.081099999999],[1621828800,16631.081099999999],[1621915200,16631.081099999999],[1622001600,16631.081099999999],[1622088000,16631.081099999999],[1622174400,16631.081099999999],[1622260800,16631.081099999999],[1622347200,16631.081099999999],[1622433600,16631.081099999999],[1622520000,16631.081099999999],[1622606400,16631.081099999999],[1622692800,16631.081099999999],[1622779200,16631.081099999999],[1622865600,16631.081099999999],[1622952000,16631.081099999999],[1623038400,16631.081099999999],[1623124800,16631.081099999999],[1623211200,16631.081099999999],[1623297600,16631.081099999999],[1623384000,16631.081099999999],[1623470400,16631.081099999999],[1623556800,16631.081099999999],[1623643200,16631.081099999999],[1623729600,16631.081099999999],[1623816000,16631.081099999999],[1623902400,16631.081099999999],[1623988800,16631.081099999999],[1624075200,16631.081099999999],[1624161600,16631.081099999999],[1624248000,16631.081099999999],[1624334400,16631.081099999999],[1624420800,16631.081099999999],[1624507200,16631.081099999999],[1624593600,16631.081099999999],[1624680000,16631.081099999999],[1624766400,16631.081099999999],[1624852800,16631.081099999999],[1624939200,16631.081099999999],[1625025600,16631.081099999999],[1625112000,16631.081099999999],[1625284800,20482.186099999999],[1625371200,20482.186099999999],[1625457600,20482.186099999999],[1625544000,20482.186099999999],[1625630400,20482.186099999999],[1625716800,20482.186099999999],[1625803200,20482.186099999999],[1625889600,20482.186099999999],[1625976000,20482.186099999999],[1626062400,20482.186099999999],[1626148800,20482.186099999999],[1626235200,20482.186099999999],[1626321600,20482.186099999999],[1626408000,20482.186099999999],[1626494400,20482.186099999999],[1626580800,20482.186099999999],[1626667200,20482.186099999999],[1626753600,20482.186099999999],[1626840000,20482.186099999999],[1626926400,20482.186099999999],[1627012800,20482.186099999999],[1627099200,20482.186099999999],[1627185600,20482.186099999999],[1627272000,20482.186099999999],[1627358400,20482.186099999999],[1627444800,20482.186099999999],[1627531200,20482.186099999999],[1627617600,20482.186099999999],[1627704000,20482.186099999999],[1627790400,20482.186099999999],[1627876800,20482.186099999999],[1627963200,20482.186099999999],[1628049600,20482.186099999999],[1628136000,20482.186099999999],[1628222400,20482.186099999999],[1628308800,20482.186099999999],[1628395200,20482.186099999999],[1628481600,20482.186099999999],[1628568000,20482.186099999999],[1628654400,20482.186099999999],[1628740800,20482.186099999999],[1628827200,20482.186099999999],[1628913600,20482.186099999999],[1629000000,20482.186099999999],[1629086400,20482.186099999999],[1629172800,20482.186099999999],[1629259200,20482.186099999999],[1629345600,20482.186099999999],[1629432000,20482.186099999999],[1629518400,20482.186099999999],[1629604800,20482.186099999999],[1629691200,20482.186099999999],[1629777600,20482.186099999999],[1629864000,20482.186099999999],[1629950400,20482.186099999999],[1630036800,20482.186099999999],[1630123200,20482.186099999999],[1630209600,20482.186099999999],[1630296000,20482.186099999999],[1630382400,20482.186099999999],[1630468800,20482.186099999999],[1630555200,20482.186099999999],[1630641600,20482.186099999999],[1630728000,20482.186099999999],[1630814400,20482.186099999999],[1630900800,20482.186099999999],[1630987200,20482.186099999999],[1631073600,20482.186099999999],[1631160000,20482.186099999999],[1631246400,20482.186099999999],[1631332800,20482.186099999999],[1631419200,20482.186099999999],[1631505600,20482.186099999999],[1631592000,20482.186099999999],[1631678400,20482.186099999999],[1631764800,20482.186099999999],[1631851200,20482.186099999999],[1631937600,20482.186099999999],[1632024000,20482.186099999999],[1632110400,20482.186099999999],[1632196800,20482.186099999999],[1632283200,20482.186099999999],[1632369600,20482.186099999999],[1632456000,20482.186099999999],[1632542400,20482.186099999999],[1632628800,20482.186099999999],[1632715200,20482.186099999999],[1632801600,20482.186099999999],[1632888000,20482.186099999999],[1632974400,20482.186099999999],[1633060800,20482.186099999999],[1633147200,20482.186099999999],[1633233600,20482.186099999999],[1633320000,20482.186099999999],[1633406400,20482.186099999999],[1633492800,20482.186099999999],[1633579200,20482.186099999999],[1633665600,20482.186099999999],[1633752000,20482.186099999999],[1633838400,20482.186099999999],[1633924800,20482.186099999999],[1634011200,20482.186099999999],[1634097600,20482.186099999999],[1634184000,20482.186099999999],[1634270400,20482.186099999999],[1634356800,20482.186099999999],[1634443200,20482.186099999999],[1634529600,20482.186099999999],[1634616000,20482.186099999999],[1634702400,20482.186099999999],[1634788800,20482.186099999999],[1634875200,20482.186099999999],[1634961600,20482.186099999999],[1635048000,20482.186099999999],[1635134400,20482.186099999999],[1635220800,20482.186099999999],[1635307200,20482.186099999999],[1635393600,20482.186099999999],[1635480000,20482.186099999999],[1635566400,20482.186099999999],[1635652800,20482.186099999999],[1635739200,20482.186099999999],[1635825600,20482.186099999999],[1635912000,20482.186099999999],[1635998400,20482.186099999999],[1636084800,20482.186099999999],[1636171200,20482.186099999999],[1636257600,20482.186099999999],[1636347600,20482.186099999999],[1636434000,20482.186099999999],[1636520400,20482.186099999999],[1636606800,20482.186099999999],[1636693200,20482.186099999999],[1636779600,20482.186099999999],[1636866000,20482.186099999999],[1636952400,20482.186099999999],[1637038800,20482.186099999999],[1637125200,20482.186099999999],[1637211600,20482.186099999999],[1637298000,20482.186099999999],[1637384400,20482.186099999999],[1637470800,20482.186099999999],[1637557200,20482.186099999999],[1637643600,20482.186099999999],[1637730000,20482.186099999999],[1637816400,20482.186099999999],[1637902800,20482.186099999999],[1637989200,20482.186099999999],[1638075600,20482.186099999999],[1638162000,20482.186099999999],[1638248400,20482.186099999999],[1638334800,20482.186099999999],[1638421200,20482.186099999999],[1638507600,20482.186099999999],[1638594000,20482.186099999999],[1638680400,20482.186099999999],[1638766800,20482.186099999999],[1638853200,20482.186099999999],[1638939600,20482.186099999999],[1639026000,20482.186099999999],[1639112400,20482.186099999999],[1639198800,20482.186099999999],[1639285200,20482.186099999999],[1639371600,20482.186099999999],[1639458000,20482.186099999999],[1639544400,20482.186099999999],[1639630800,20482.186099999999],[1639717200,20482.186099999999],[1639803600,20482.186099999999],[1639890000,20482.186099999999],[1639976400,20482.186099999999],[1640062800,20482.186099999999],[1640149200,20482.186099999999],[1640235600,20482.186099999999],[1640322000,20482.186099999999],[1640408400,20482.186099999999],[1640494800,20482.186099999999],[1640581200,20482.186099999999],[1640667600,20482.186099999999],[1640754000,20482.186099999999],[1640840400,20482.186099999999],[1640926800,20482.186099999999],[1641013200,20482.186099999999],[1641099600,20482.186099999999],[1641186000,20482.186099999999],[1641272400,20482.186099999999],[1641358800,20482.186099999999],[1641445200,20482.186099999999],[1641531600,20482.186099999999],[1641618000,20482.186099999999],[1641704400,20482.186099999999],[1641790800,20482.186099999999],[1641877200,20482.186099999999],[1641963600,20482.186099999999],[1642050000,20482.186099999999],[1642136400,20482.186099999999],[1642222800,20482.186099999999],[1642309200,20482.186099999999],[1642395600,20482.186099999999],[1642482000,20482.186099999999],[1642568400,20482.186099999999],[1642654800,20482.186099999999],[1642741200,20482.186099999999],[1642827600,20482.186099999999],[1642914000,20482.186099999999],[1643000400,20482.186099999999],[1643086800,20482.186099999999],[1643173200,20482.186099999999],[1643259600,20482.186099999999],[1643346000,20482.186099999999],[1643432400,20482.186099999999],[1643518800,20482.186099999999],[1643605200,20482.186099999999],[1643691600,20482.186099999999],[1643778000,20482.186099999999],[1643864400,20482.186099999999],[1643950800,20482.186099999999],[1644037200,20482.186099999999],[1644123600,20482.186099999999],[1644210000,20482.186099999999],[1644296400,20482.186099999999],[1644382800,20482.186099999999],[1644469200,20482.186099999999],[1644555600,20482.186099999999],[1644642000,20482.186099999999],[1644728400,20482.186099999999],[1644814800,20482.186099999999],[1644901200,20482.186099999999],[1644987600,20482.186099999999],[1645074000,20482.186099999999],[1645160400,20482.186099999999],[1645246800,20482.186099999999],[1645333200,20482.186099999999],[1645419600,20482.186099999999],[1645506000,20482.186099999999],[1645592400,20482.186099999999],[1645678800,20482.186099999999],[1645765200,20482.186099999999],[1645851600,20482.186099999999],[1645938000,20482.186099999999],[1646024400,20482.186099999999],[1646110800,20482.186099999999],[1646197200,20482.186099999999],[1646283600,20482.186099999999],[1646370000,20482.186099999999],[1646456400,20482.186099999999],[1646542800,20482.186099999999],[1646629200,20482.186099999999],[1646715600,20482.186099999999],[1646802000,20482.186099999999],[1646888400,20482.186099999999],[1646974800,20482.186099999999],[1647061200,20482.186099999999],[1647147600,20482.186099999999],[1647230400,20482.186099999999],[1647316800,20482.186099999999],[1647403200,20482.186099999999],[1647489600,20482.186099999999],[1647576000,20482.186099999999],[1647662400,20482.186099999999],[1647748800,20482.186099999999],[1647835200,20482.186099999999],[1647921600,20482.186099999999],[1648008000,20482.186099999999],[1648094400,20482.186099999999],[1648180800,20482.186099999999],[1648267200,20482.186099999999],[1648353600,20482.186099999999],[1648440000,20482.186099999999],[1648526400,20482.186099999999],[1648612800,20482.186099999999],[1648699200,20482.186099999999],[1648785600,20482.186099999999],[1648872000,20482.186099999999],[1648958400,20482.186099999999],[1649044800,20482.186099999999],[1649131200,20482.186099999999],[1649217600,20482.186099999999],[1649304000,20482.186099999999],[1649390400,20482.186099999999],[1649476800,20482.186099999999],[1649563200,20482.186099999999],[1649649600,20482.186099999999],[1649736000,20482.186099999999],[1649822400,20482.186099999999],[1649908800,20482.186099999999],[1649995200,20482.186099999999],[1650081600,20482.186099999999],[1650168000,20482.186099999999],[1650254400,20482.186099999999],[1650340800,20482.186099999999],[1650427200,20482.186099999999],[1650513600,20482.186099999999],[1650600000,20482.186099999999],[1650686400,20482.186099999999],[1650772800,20482.186099999999],[1650859200,20482.186099999999],[1650945600,20482.186099999999],[1651032000,20482.186099999999],[1651118400,20482.186099999999],[1651204800,20482.186099999999],[1651291200,20482.186099999999],[1651377600,20482.186099999999],[1651464000,20482.186099999999],[1651550400,20482.186099999999],[1651636800,20482.186099999999],[1651723200,20482.186099999999],[1651809600,20482.186099999999],[1651896000,20482.186099999999],[1651982400,20482.186099999999],[1652068800,20482.186099999999],[1652155200,20482.186099999999],[1652241600,20482.186099999999],[1652328000,20482.186099999999],[1652414400,20482.186099999999],[1652500800,20482.186099999999],[1652587200,20482.186099999999],[1652673600,20482.186099999999],[1652760000,20482.186099999999],[1652846400,20482.186099999999],[1652932800,20482.186099999999],[1653019200,20482.186099999999],[1653105600,20482.186099999999],[1653192000,20482.186099999999],[1653278400,20482.186099999999],[1653364800,20482.186099999999],[1653451200,20482.186099999999],[1653537600,20482.186099999999],[1653624000,20482.186099999999],[1653710400,20482.186099999999],[1653796800,20482.186099999999],[1653883200,20482.186099999999],[1653969600,20482.186099999999],[1654056000,20482.186099999999],[1654142400,20482.186099999999],[1654228800,20482.186099999999],[1654315200,20482.186099999999],[1654401600,20482.186099999999],[1654488000,20482.186099999999],[1654574400,20482.186099999999],[1654660800,20482.186099999999],[1654747200,20482.186099999999],[1654833600,20482.186099999999],[1654920000,20482.186099999999],[1655006400,20482.186099999999],[1655092800,20482.186099999999],[1655179200,20482.186099999999],[1655265600,20482.186099999999],[1655352000,20482.186099999999],[1655438400,20482.186099999999],[1655524800,20482.186099999999],[1655611200,20482.186099999999],[1655697600,20482.186099999999],[1655784000,20482.186099999999],[1655870400,20482.186099999999],[1655956800,20482.186099999999],[1656043200,20482.186099999999],[1656129600,20482.186099999999],[1656216000,20482.186099999999],[1656302400,20482.186099999999],[1656388800,20482.186099999999],[1656475200,20482.186099999999],[1656561600,20482.186099999999],[1657080000,24322.011900000001],[1657166400,24322.011900000001],[1657252800,24322.011900000001],[1657339200,24322.011900000001],[1657425600,24322.011900000001],[1657512000,24322.011900000001],[1657598400,24322.011900000001],[1657684800,24322.011900000001],[1657771200,24322.011900000001],[1657857600,24322.011900000001],[1657944000,24322.011900000001],[1658030400,24322.011900000001],[1658116800,24322.011900000001],[1658203200,24322.011900000001],[1658289600,24322.011900000001],[1658376000,24322.011900000001],[1658462400,24322.011900000001],[1658548800,24322.011900000001],[1658635200,24322.011900000001],[1658721600,24322.011900000001],[1658808000,24322.011900000001],[1658894400,24322.011900000001],[1658980800,24322.011900000001],[1659067200,24322.011900000001],[1659153600,24322.011900000001],[1659240000,24322.011900000001],[1659326400,24322.011900000001],[1659412800,24322.011900000001],[1659499200,24322.011900000001],[1659585600,24322.011900000001],[1659672000,24322.011900000001],[1659758400,24322.011900000001],[1659844800,24322.011900000001],[1659931200,24322.011900000001],[1660017600,24322.011900000001],[1660104000,24322.011900000001],[1660190400,24322.011900000001],[1660276800,24322.011900000001],[1660363200,24322.011900000001],[1660449600,24322.011900000001],[1660536000,24322.011900000001],[1660622400,24322.011900000001],[1660708800,24322.011900000001],[1660795200,24322.011900000001],[1660881600,24322.011900000001],[1660968000,24322.011900000001],[1661054400,24322.011900000001],[1661140800,24322.011900000001],[1661227200,24322.011900000001],[1661313600,24322.011900000001],[1661400000,24322.011900000001],[1661486400,24322.011900000001],[1661572800,24322.011900000001],[1661659200,24322.011900000001],[1661745600,24322.011900000001],[1661832000,24322.011900000001],[1661918400,24322.011900000001],[1662004800,24322.011900000001],[1662091200,24322.011900000001],[1662177600,24322.011900000001],[1662264000,24322.011900000001],[1662350400,24322.011900000001],[1662436800,24322.011900000001],[1662523200,24322.011900000001],[1662609600,24322.011900000001],[1662696000,24322.011900000001],[1662782400,24322.011900000001],[1662868800,24322.011900000001],[1662955200,24322.011900000001],[1663041600,24322.011900000001],[1663128000,24322.011900000001],[1663214400,24322.011900000001],[1663300800,24322.011900000001],[1663387200,24322.011900000001],[1663473600,24322.011900000001],[1663560000,24322.011900000001],[1663646400,24322.011900000001],[1663732800,24322.011900000001],[1663819200,24322.011900000001],[1663905600,24322.011900000001],[1663992000,24322.011900000001],[1664078400,24322.011900000001],[1664164800,24322.011900000001],[1664251200,24322.011900000001],[1664337600,24322.011900000001],[1664424000,24322.011900000001],[1664510400,24322.011900000001],[1664596800,24322.011900000001],[1664683200,24322.011900000001],[1664769600,24322.011900000001],[1664856000,24322.011900000001],[1664942400,24322.011900000001],[1665028800,24322.011900000001],[1665115200,24322.011900000001],[1665201600,24322.011900000001],[1665288000,24322.011900000001],[1665374400,24322.011900000001],[1665460800,24322.011900000001],[1665547200,24322.011900000001],[1665633600,24322.011900000001],[1665720000,24322.011900000001],[1665806400,24322.011900000001],[1665892800,24322.011900000001],[1665979200,24322.011900000001],[1666065600,24322.011900000001],[1666152000,24322.011900000001],[1666238400,24322.011900000001],[1666324800,24322.011900000001],[1666411200,24322.011900000001],[1666497600,24322.011900000001],[1666584000,24322.011900000001],[1666670400,24322.011900000001],[1666756800,24322.011900000001],[1666843200,24322.011900000001],[1666929600,24322.011900000001],[1667016000,24322.011900000001],[1667102400,24322.011900000001],[1667188800,24322.011900000001],[1667275200,24322.011900000001],[1667361600,24322.011900000001],[1667448000,24322.011900000001],[1667534400,24322.011900000001],[1667620800,24322.011900000001],[1667707200,24322.011900000001],[1667797200,24322.011900000001],[1667883600,24322.011900000001],[1667970000,24322.011900000001],[1668056400,24322.011900000001],[1668142800,24322.011900000001],[1668229200,24322.011900000001],[1668315600,24322.011900000001],[1668402000,24322.011900000001],[1668488400,24322.011900000001],[1668574800,24322.011900000001],[1668661200,24322.011900000001],[1668747600,24322.011900000001],[1668834000,24322.011900000001],[1668920400,24322.011900000001],[1669006800,24322.011900000001],[1669093200,24322.011900000001],[1669179600,24322.011900000001],[1669266000,24322.011900000001],[1669352400,24322.011900000001],[1669438800,24322.011900000001],[1669525200,24322.011900000001],[1669611600,24322.011900000001],[1669698000,24322.011900000001],[1669784400,24322.011900000001],[1669870800,24322.011900000001],[1669957200,24322.011900000001],[1670043600,24322.011900000001],[1670130000,24322.011900000001],[1670216400,24322.011900000001],[1670302800,24322.011900000001],[1670389200,24322.011900000001],[1670475600,24322.011900000001],[1670562000,24322.011900000001],[1670648400,24322.011900000001],[1670734800,24322.011900000001],[1670821200,24322.011900000001],[1670907600,24322.011900000001],[1670994000,24322.011900000001],[1671080400,24322.011900000001],[1671166800,24322.011900000001],[1671253200,24322.011900000001],[1671339600,24322.011900000001],[1671426000,24322.011900000001],[1671512400,24322.011900000001],[1671598800,24322.011900000001],[1671685200,24322.011900000001],[1671771600,24322.011900000001],[1671858000,24322.011900000001],[1671944400,24322.011900000001],[1672030800,24322.011900000001],[1672117200,24322.011900000001],[1672203600,24322.011900000001],[1672290000,24322.011900000001],[1672376400,24322.011900000001],[1672462800,24322.011900000001],[1672549200,24322.011900000001],[1672635600,24322.011900000001],[1672722000,24322.011900000001],[1672808400,24322.011900000001],[1672894800,24322.011900000001],[1672981200,24322.011900000001],[1673067600,24322.011900000001],[1673154000,24322.011900000001],[1673240400,24322.011900000001],[1673326800,24322.011900000001],[1673413200,24322.011900000001],[1673499600,24322.011900000001],[1673586000,24322.011900000001],[1673672400,24322.011900000001],[1673758800,24322.011900000001],[1673845200,24322.011900000001],[1673931600,24322.011900000001],[1674018000,24322.011900000001],[1674104400,24322.011900000001],[1674190800,24322.011900000001],[1674277200,24322.011900000001],[1674363600,24322.011900000001],[1674450000,24322.011900000001],[1674536400,24322.011900000001],[1674622800,24322.011900000001],[1674709200,24322.011900000001],[1674795600,24322.011900000001],[1674882000,24322.011900000001],[1674968400,24322.011900000001],[1675054800,24322.011900000001],[1675141200,24322.011900000001],[1675227600,24322.011900000001],[1675314000,24322.011900000001],[1675400400,24322.011900000001],[1675486800,24322.011900000001],[1675573200,24322.011900000001],[1675659600,24322.011900000001],[1675746000,24322.011900000001],[1675832400,24322.011900000001],[1675918800,24322.011900000001],[1676005200,24322.011900000001],[1676091600,24322.011900000001],[1676178000,24322.011900000001],[1676264400,24322.011900000001],[1676350800,24322.011900000001],[1676437200,24322.011900000001],[1676523600,24322.011900000001],[1676610000,24322.011900000001],[1676696400,24322.011900000001],[1676782800,24322.011900000001],[1676869200,24322.011900000001],[1676955600,24322.011900000001],[1677042000,24322.011900000001],[1677128400,24322.011900000001],[1677214800,24322.011900000001],[1677301200,24322.011900000001],[1677387600,24322.011900000001],[1677474000,24322.011900000001],[1677560400,24322.011900000001],[1677646800,24322.011900000001],[1677733200,24322.011900000001],[1677819600,24322.011900000001],[1677906000,24322.011900000001],[1677992400,24322.011900000001],[1678078800,24322.011900000001],[1678165200,24322.011900000001],[1678251600,24322.011900000001],[1678338000,24322.011900000001],[1678424400,24322.011900000001],[1678510800,24322.011900000001],[1678597200,24322.011900000001],[1678680000,24322.011900000001],[1678766400,24322.011900000001],[1678852800,24322.011900000001],[1678939200,24322.011900000001],[1679025600,24322.011900000001],[1679112000,24322.011900000001],[1679198400,24322.011900000001],[1679284800,24322.011900000001],[1679371200,24322.011900000001],[1679457600,24322.011900000001],[1679544000,24322.011900000001],[1679630400,24322.011900000001],[1679716800,24322.011900000001],[1679803200,24322.011900000001],[1679889600,24322.011900000001],[1679976000,24322.011900000001],[1680062400,24322.011900000001],[1680148800,24322.011900000001],[1680235200,24322.011900000001],[1680321600,24322.011900000001],[1680408000,24322.011900000001],[1680494400,24322.011900000001],[1680580800,24322.011900000001],[1680667200,24322.011900000001],[1680753600,24322.011900000001],[1680840000,24322.011900000001],[1680926400,24322.011900000001],[1681012800,24322.011900000001],[1681099200,24322.011900000001],[1681185600,24322.011900000001],[1681272000,24322.011900000001],[1681358400,24322.011900000001],[1681444800,24322.011900000001],[1681531200,24322.011900000001],[1681617600,24322.011900000001],[1681704000,24322.011900000001],[1681790400,24322.011900000001],[1681876800,24322.011900000001],[1681963200,24322.011900000001],[1682049600,24322.011900000001],[1682136000,24322.011900000001],[1682222400,24322.011900000001],[1682308800,24322.011900000001],[1682395200,24322.011900000001],[1682481600,24322.011900000001],[1682568000,24322.011900000001],[1682654400,24322.011900000001],[1682740800,24322.011900000001],[1682827200,24322.011900000001],[1682913600,24322.011900000001],[1683000000,24322.011900000001],[1683086400,24322.011900000001],[1683172800,24322.011900000001],[1683259200,24322.011900000001],[1683345600,24322.011900000001],[1683432000,24322.011900000001],[1683518400,24322.011900000001],[1683604800,24322.011900000001],[1683691200,24322.011900000001],[1683777600,24322.011900000001],[1683864000,24322.011900000001],[1683950400,24322.011900000001],[1684036800,24322.011900000001],[1684123200,24322.011900000001],[1684209600,24322.011900000001],[1684296000,24322.011900000001],[1684382400,24322.011900000001],[1684468800,24322.011900000001],[1684555200,24322.011900000001],[1684641600,24322.011900000001],[1684728000,24322.011900000001],[1684814400,24322.011900000001],[1684900800,24322.011900000001],[1684987200,24322.011900000001],[1685073600,24322.011900000001],[1685160000,24322.011900000001],[1685246400,24322.011900000001],[1685332800,24322.011900000001],[1685419200,24322.011900000001],[1685505600,24322.011900000001],[1685592000,24322.011900000001],[1685678400,24322.011900000001],[1685764800,24322.011900000001],[1685851200,24322.011900000001],[1685937600,24322.011900000001],[1686024000,24322.011900000001],[1686110400,24322.011900000001],[1686196800,24322.011900000001],[1686283200,24322.011900000001],[1686369600,24322.011900000001],[1686456000,24322.011900000001],[1686542400,24322.011900000001],[1686628800,24322.011900000001],[1686715200,24322.011900000001],[1686801600,24322.011900000001],[1686888000,24322.011900000001],[1686974400,24322.011900000001],[1687060800,24322.011900000001],[1687147200,24322.011900000001],[1687233600,24322.011900000001],[1687320000,24322.011900000001],[1687406400,24322.011900000001],[1687492800,24322.011900000001],[1687579200,24322.011900000001],[1687665600,24322.011900000001],[1687752000,24322.011900000001],[1687838400,24322.011900000001],[1687924800,24322.011900000001],[1688011200,24322.011900000001],[1688097600,24322.011900000001],[1688184000,24322.011900000001],[1688270400,24322.011900000001],[1688356800,24322.011900000001],[1688443200,35987.388200000001],[1688529600,35987.388200000001]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2214.1446000000001],[947048400,2214.1446000000001],[947134800,2214.1446000000001],[947221200,2214.1446000000001],[947307600,2214.1446000000001],[947394000,2214.1446000000001],[947480400,2214.1446000000001],[947566800,2214.1446000000001],[947653200,2214.1446000000001],[947739600,2214.1446000000001],[947826000,2214.1446000000001],[947912400,2214.1446000000001],[947998800,2214.1446000000001],[948085200,2214.1446000000001],[948171600,2214.1446000000001],[948258000,2214.1446000000001],[948344400,2214.1446000000001],[948430800,2214.1446000000001],[948517200,2214.1446000000001],[948603600,2214.1446000000001],[948690000,2214.1446000000001],[948776400,2214.1446000000001],[948862800,2214.1446000000001],[948949200,2214.1446000000001],[949035600,2214.1446000000001],[949122000,2214.1446000000001],[949208400,2214.1446000000001],[949294800,2214.1446000000001],[949381200,2214.1446000000001],[949467600,2214.1446000000001],[949554000,2214.1446000000001],[949640400,2214.1446000000001],[949726800,2214.1446000000001],[949813200,2214.1446000000001],[949899600,2214.1446000000001],[949986000,2214.1446000000001],[950072400,2214.1446000000001],[950158800,2214.1446000000001],[950245200,2214.1446000000001],[950331600,2214.1446000000001],[950418000,2214.1446000000001],[950504400,2214.1446000000001],[950590800,2214.1446000000001],[950677200,2214.1446000000001],[950763600,2214.1446000000001],[950850000,2214.1446000000001],[950936400,2214.1446000000001],[951022800,2214.1446000000001],[951109200,2214.1446000000001],[951195600,2214.1446000000001],[951282000,2214.1446000000001],[951368400,2214.1446000000001],[951454800,2214.1446000000001],[951541200,2214.1446000000001],[951627600,2214.1446000000001],[951714000,2214.1446000000001],[951800400,2214.1446000000001],[951886800,2214.1446000000001],[951973200,2214.1446000000001],[952059600,2214.1446000000001],[952146000,2214.1446000000001],[952232400,2214.1446000000001],[952318800,2214.1446000000001],[952405200,2214.1446000000001],[952491600,2214.1446000000001],[952578000,2214.1446000000001],[952664400,2214.1446000000001],[952750800,2214.1446000000001],[952837200,2214.1446000000001],[952923600,2214.1446000000001],[953010000,2214.1446000000001],[953096400,2214.1446000000001],[953182800,2214.1446000000001],[953269200,2214.1446000000001],[953355600,2214.1446000000001],[953442000,2214.1446000000001],[953528400,2214.1446000000001],[953614800,2214.1446000000001],[953701200,2214.1446000000001],[953787600,2214.1446000000001],[953874000,2214.1446000000001],[953960400,2214.1446000000001],[954046800,2214.1446000000001],[954133200,2214.1446000000001],[954219600,2214.1446000000001],[954306000,2214.1446000000001],[954392400,2214.1446000000001],[954478800,2214.1446000000001],[954565200,2214.1446000000001],[954651600,2214.1446000000001],[954734400,2214.1446000000001],[954820800,2214.1446000000001],[954907200,2214.1446000000001],[954993600,2214.1446000000001],[955080000,2214.1446000000001],[955166400,2214.1446000000001],[955252800,2214.1446000000001],[955339200,2214.1446000000001],[955425600,2214.1446000000001],[955512000,2214.1446000000001],[955598400,2214.1446000000001],[955684800,2214.1446000000001],[955771200,2214.1446000000001],[955857600,2214.1446000000001],[955944000,2214.1446000000001],[956030400,2214.1446000000001],[956116800,2214.1446000000001],[956203200,2214.1446000000001],[956289600,2214.1446000000001],[956376000,2214.1446000000001],[956462400,2214.1446000000001],[956548800,2214.1446000000001],[956635200,2214.1446000000001],[956721600,2214.1446000000001],[956808000,2214.1446000000001],[956894400,2214.1446000000001],[956980800,2214.1446000000001],[957067200,2214.1446000000001],[957153600,2214.1446000000001],[957240000,2214.1446000000001],[957326400,2214.1446000000001],[957412800,2214.1446000000001],[957499200,2214.1446000000001],[957585600,2214.1446000000001],[957672000,2214.1446000000001],[957758400,2214.1446000000001],[957844800,2214.1446000000001],[957931200,2214.1446000000001],[958017600,2214.1446000000001],[958104000,2214.1446000000001],[958190400,2214.1446000000001],[958276800,2214.1446000000001],[958363200,2214.1446000000001],[958449600,2214.1446000000001],[958536000,2214.1446000000001],[958622400,2214.1446000000001],[958708800,2214.1446000000001],[958795200,2214.1446000000001],[958881600,2214.1446000000001],[958968000,2214.1446000000001],[959054400,2214.1446000000001],[959140800,2214.1446000000001],[959227200,2214.1446000000001],[959313600,2214.1446000000001],[959400000,2214.1446000000001],[959486400,2214.1446000000001],[959572800,2214.1446000000001],[959659200,2214.1446000000001],[959745600,2214.1446000000001],[959832000,2214.1446000000001],[959918400,2214.1446000000001],[960004800,2214.1446000000001],[960091200,2214.1446000000001],[960177600,2214.1446000000001],[960264000,2214.1446000000001],[960350400,2214.1446000000001],[960436800,2214.1446000000001],[960523200,2214.1446000000001],[960609600,2214.1446000000001],[960696000,2214.1446000000001],[960782400,2214.1446000000001],[960868800,2214.1446000000001],[960955200,2214.1446000000001],[961041600,2214.1446000000001],[961128000,2214.1446000000001],[961214400,2214.1446000000001],[961300800,2214.1446000000001],[961387200,2214.1446000000001],[961473600,2214.1446000000001],[961560000,2214.1446000000001],[961646400,2214.1446000000001],[961732800,2214.1446000000001],[961819200,2214.1446000000001],[961905600,2214.1446000000001],[961992000,2214.1446000000001],[962078400,2214.1446000000001],[962164800,2214.1446000000001],[962251200,2214.1446000000001],[962337600,2214.1446000000001],[962424000,2214.1446000000001],[962510400,2214.1446000000001],[962596800,2214.1446000000001],[962683200,3143.0048000000002],[962769600,3143.0048000000002],[962856000,3143.0048000000002],[962942400,3143.0048000000002],[963028800,3143.0048000000002],[963115200,3143.0048000000002],[963201600,3143.0048000000002],[963288000,3143.0048000000002],[963374400,3143.0048000000002],[963460800,3143.0048000000002],[963547200,3143.0048000000002],[963633600,3143.0048000000002],[963720000,3143.0048000000002],[963806400,3143.0048000000002],[963892800,3143.0048000000002],[963979200,3143.0048000000002],[964065600,3143.0048000000002],[964152000,3143.0048000000002],[964238400,3143.0048000000002],[964324800,3143.0048000000002],[964411200,3143.0048000000002],[964497600,3143.0048000000002],[964584000,3143.0048000000002],[964670400,3143.0048000000002],[964756800,3143.0048000000002],[964843200,3143.0048000000002],[964929600,3143.0048000000002],[965016000,3143.0048000000002],[965102400,3143.0048000000002],[965188800,3143.0048000000002],[965275200,3143.0048000000002],[965361600,3143.0048000000002],[965448000,3143.0048000000002],[965534400,3143.0048000000002],[965620800,3143.0048000000002],[965707200,3143.0048000000002],[965793600,3143.0048000000002],[965880000,3143.0048000000002],[965966400,3143.0048000000002],[966052800,3143.0048000000002],[966139200,3143.0048000000002],[966225600,3143.0048000000002],[966312000,3143.0048000000002],[966398400,3143.0048000000002],[966484800,3143.0048000000002],[966571200,3143.0048000000002],[966657600,3143.0048000000002],[966744000,3143.0048000000002],[966830400,3143.0048000000002],[966916800,3143.0048000000002],[967003200,3143.0048000000002],[967089600,3143.0048000000002],[967176000,3143.0048000000002],[967262400,3143.0048000000002],[967348800,3143.0048000000002],[967435200,3143.0048000000002],[967521600,3143.0048000000002],[967608000,3143.0048000000002],[967694400,3143.0048000000002],[967780800,3143.0048000000002],[967867200,3143.0048000000002],[967953600,3143.0048000000002],[968040000,3143.0048000000002],[968126400,3143.0048000000002],[968212800,3143.0048000000002],[968299200,3143.0048000000002],[968385600,3143.0048000000002],[968472000,3143.0048000000002],[968558400,3143.0048000000002],[968644800,3143.0048000000002],[968731200,3143.0048000000002],[968817600,3143.0048000000002],[968904000,3143.0048000000002],[968990400,3143.0048000000002],[969076800,3143.0048000000002],[969163200,3143.0048000000002],[969249600,3143.0048000000002],[969336000,3143.0048000000002],[969422400,3143.0048000000002],[969508800,3143.0048000000002],[969595200,3143.0048000000002],[969681600,3143.0048000000002],[969768000,3143.0048000000002],[969854400,3143.0048000000002],[969940800,3143.0048000000002],[970027200,3143.0048000000002],[970113600,3143.0048000000002],[970200000,3143.0048000000002],[970286400,3143.0048000000002],[970372800,3143.0048000000002],[970459200,3143.0048000000002],[970545600,3143.0048000000002],[970632000,3143.0048000000002],[970718400,3143.0048000000002],[970804800,3143.0048000000002],[970891200,3143.0048000000002],[970977600,3143.0048000000002],[971064000,3143.0048000000002],[971150400,3143.0048000000002],[971236800,3143.0048000000002],[971323200,3143.0048000000002],[971409600,3143.0048000000002],[971496000,3143.0048000000002],[971582400,3143.0048000000002],[971668800,3143.0048000000002],[971755200,3143.0048000000002],[971841600,3143.0048000000002],[971928000,3143.0048000000002],[972014400,3143.0048000000002],[972100800,3143.0048000000002],[972187200,3143.0048000000002],[972273600,3143.0048000000002],[972360000,3143.0048000000002],[972446400,3143.0048000000002],[972532800,3143.0048000000002],[972619200,3143.0048000000002],[972705600,3143.0048000000002],[972792000,3143.0048000000002],[972882000,3143.0048000000002],[972968400,3143.0048000000002],[973054800,3143.0048000000002],[973141200,3143.0048000000002],[973227600,3143.0048000000002],[973314000,3143.0048000000002],[973400400,3143.0048000000002],[973486800,3143.0048000000002],[973573200,3143.0048000000002],[973659600,3143.0048000000002],[973746000,3143.0048000000002],[973832400,3143.0048000000002],[973918800,3143.0048000000002],[974005200,3143.0048000000002],[974091600,3143.0048000000002],[974178000,3143.0048000000002],[974264400,3143.0048000000002],[974350800,3143.0048000000002],[974437200,3143.0048000000002],[974523600,3143.0048000000002],[974610000,3143.0048000000002],[974696400,3143.0048000000002],[974782800,3143.0048000000002],[974869200,3143.0048000000002],[974955600,3143.0048000000002],[975042000,3143.0048000000002],[975128400,3143.0048000000002],[975214800,3143.0048000000002],[975301200,3143.0048000000002],[975387600,3143.0048000000002],[975474000,3143.0048000000002],[975560400,3143.0048000000002],[975646800,3143.0048000000002],[975733200,3143.0048000000002],[975819600,3143.0048000000002],[975906000,3143.0048000000002],[975992400,3143.0048000000002],[976078800,3143.0048000000002],[976165200,3143.0048000000002],[976251600,3143.0048000000002],[976338000,3143.0048000000002],[976424400,3143.0048000000002],[976510800,3143.0048000000002],[976597200,3143.0048000000002],[976683600,3143.0048000000002],[976770000,3143.0048000000002],[976856400,3143.0048000000002],[976942800,3143.0048000000002],[977029200,3143.0048000000002],[977115600,3143.0048000000002],[977202000,3143.0048000000002],[977288400,3143.0048000000002],[977374800,3143.0048000000002],[977461200,3143.0048000000002],[977547600,3143.0048000000002],[977634000,3143.0048000000002],[977720400,3143.0048000000002],[977806800,3143.0048000000002],[977893200,3143.0048000000002],[977979600,3143.0048000000002],[978066000,3143.0048000000002],[978152400,3143.0048000000002],[978238800,3143.0048000000002],[978325200,3143.0048000000002],[978411600,3143.0048000000002],[978498000,3143.0048000000002],[978584400,3143.0048000000002],[978670800,3143.0048000000002],[978757200,3143.0048000000002],[978843600,3143.0048000000002],[978930000,3143.0048000000002],[979016400,3143.0048000000002],[979102800,3143.0048000000002],[979189200,3143.0048000000002],[979275600,3143.0048000000002],[979362000,3143.0048000000002],[979448400,3143.0048000000002],[979534800,3143.0048000000002],[979621200,3143.0048000000002],[979707600,3143.0048000000002],[979794000,3143.0048000000002],[979880400,3143.0048000000002],[979966800,3143.0048000000002],[980053200,3143.0048000000002],[980139600,3143.0048000000002],[980226000,3143.0048000000002],[980312400,3143.0048000000002],[980398800,3143.0048000000002],[980485200,3143.0048000000002],[980571600,3143.0048000000002],[980658000,3143.0048000000002],[980744400,3143.0048000000002],[980830800,3143.0048000000002],[980917200,3143.0048000000002],[981003600,3143.0048000000002],[981090000,3143.0048000000002],[981176400,3143.0048000000002],[981262800,3143.0048000000002],[981349200,3143.0048000000002],[981435600,3143.0048000000002],[981522000,3143.0048000000002],[981608400,3143.0048000000002],[981694800,3143.0048000000002],[981781200,3143.0048000000002],[981867600,3143.0048000000002],[981954000,3143.0048000000002],[982040400,3143.0048000000002],[982126800,3143.0048000000002],[982213200,3143.0048000000002],[982299600,3143.0048000000002],[982386000,3143.0048000000002],[982472400,3143.0048000000002],[982558800,3143.0048000000002],[982645200,3143.0048000000002],[982731600,3143.0048000000002],[982818000,3143.0048000000002],[982904400,3143.0048000000002],[982990800,3143.0048000000002],[983077200,3143.0048000000002],[983163600,3143.0048000000002],[983250000,3143.0048000000002],[983336400,3143.0048000000002],[983422800,3143.0048000000002],[983509200,3143.0048000000002],[983595600,3143.0048000000002],[983682000,3143.0048000000002],[983768400,3143.0048000000002],[983854800,3143.0048000000002],[983941200,3143.0048000000002],[984027600,3143.0048000000002],[984114000,3143.0048000000002],[984200400,3143.0048000000002],[984286800,3143.0048000000002],[984373200,3143.0048000000002],[984459600,3143.0048000000002],[984546000,3143.0048000000002],[984632400,3143.0048000000002],[984718800,3143.0048000000002],[984805200,3143.0048000000002],[984891600,3143.0048000000002],[984978000,3143.0048000000002],[985064400,3143.0048000000002],[985150800,3143.0048000000002],[985237200,3143.0048000000002],[985323600,3143.0048000000002],[985410000,3143.0048000000002],[985496400,3143.0048000000002],[985582800,3143.0048000000002],[985669200,3143.0048000000002],[985755600,3143.0048000000002],[985842000,3143.0048000000002],[985928400,3143.0048000000002],[986014800,3143.0048000000002],[986101200,3143.0048000000002],[986184000,3143.0048000000002],[986270400,3143.0048000000002],[986356800,3143.0048000000002],[986443200,3143.0048000000002],[986529600,3143.0048000000002],[986616000,3143.0048000000002],[986702400,3143.0048000000002],[986788800,3143.0048000000002],[986875200,3143.0048000000002],[986961600,3143.0048000000002],[987048000,3143.0048000000002],[987134400,3143.0048000000002],[987220800,3143.0048000000002],[987307200,3143.0048000000002],[987393600,3143.0048000000002],[987480000,3143.0048000000002],[987566400,3143.0048000000002],[987652800,3143.0048000000002],[987739200,3143.0048000000002],[987825600,3143.0048000000002],[987912000,3143.0048000000002],[987998400,3143.0048000000002],[988084800,3143.0048000000002],[988171200,3143.0048000000002],[988257600,3143.0048000000002],[988344000,3143.0048000000002],[988430400,3143.0048000000002],[988516800,3143.0048000000002],[988603200,3143.0048000000002],[988689600,3143.0048000000002],[988776000,3143.0048000000002],[988862400,3143.0048000000002],[988948800,3143.0048000000002],[989035200,3143.0048000000002],[989121600,3143.0048000000002],[989208000,3143.0048000000002],[989294400,3143.0048000000002],[989380800,3143.0048000000002],[989467200,3143.0048000000002],[989553600,3143.0048000000002],[989640000,3143.0048000000002],[989726400,3143.0048000000002],[989812800,3143.0048000000002],[989899200,3143.0048000000002],[989985600,3143.0048000000002],[990072000,3143.0048000000002],[990158400,3143.0048000000002],[990244800,3143.0048000000002],[990331200,3143.0048000000002],[990417600,3143.0048000000002],[990504000,3143.0048000000002],[990590400,3143.0048000000002],[990676800,3143.0048000000002],[990763200,3143.0048000000002],[990849600,3143.0048000000002],[990936000,3143.0048000000002],[991022400,3143.0048000000002],[991108800,3143.0048000000002],[991195200,3143.0048000000002],[991281600,3143.0048000000002],[991368000,3143.0048000000002],[991454400,3143.0048000000002],[991540800,3143.0048000000002],[991627200,3143.0048000000002],[991713600,3143.0048000000002],[991800000,3143.0048000000002],[991886400,3143.0048000000002],[991972800,3143.0048000000002],[992059200,3143.0048000000002],[992145600,3143.0048000000002],[992232000,3143.0048000000002],[992318400,3143.0048000000002],[992404800,3143.0048000000002],[992491200,3143.0048000000002],[992577600,3143.0048000000002],[992664000,3143.0048000000002],[992750400,3143.0048000000002],[992836800,3143.0048000000002],[992923200,3143.0048000000002],[993009600,3143.0048000000002],[993096000,3143.0048000000002],[993182400,3143.0048000000002],[993268800,3143.0048000000002],[993355200,3143.0048000000002],[993441600,3143.0048000000002],[993528000,3143.0048000000002],[993614400,3143.0048000000002],[993700800,3143.0048000000002],[993787200,3143.0048000000002],[993873600,3143.0048000000002],[993960000,3143.0048000000002],[994046400,3143.0048000000002],[994132800,4373.5312999999996],[994219200,4373.5312999999996],[994305600,4373.5312999999996],[994392000,4373.5312999999996],[994478400,4373.5312999999996],[994564800,4373.5312999999996],[994651200,4373.5312999999996],[994737600,4373.5312999999996],[994824000,4373.5312999999996],[994910400,4373.5312999999996],[994996800,4373.5312999999996],[995083200,4373.5312999999996],[995169600,4373.5312999999996],[995256000,4373.5312999999996],[995342400,4373.5312999999996],[995428800,4373.5312999999996],[995515200,4373.5312999999996],[995601600,4373.5312999999996],[995688000,4373.5312999999996],[995774400,4373.5312999999996],[995860800,4373.5312999999996],[995947200,4373.5312999999996],[996033600,4373.5312999999996],[996120000,4373.5312999999996],[996206400,4373.5312999999996],[996292800,4373.5312999999996],[996379200,4373.5312999999996],[996465600,4373.5312999999996],[996552000,4373.5312999999996],[996638400,4373.5312999999996],[996724800,4373.5312999999996],[996811200,4373.5312999999996],[996897600,4373.5312999999996],[996984000,4373.5312999999996],[997070400,4373.5312999999996],[997156800,4373.5312999999996],[997243200,4373.5312999999996],[997329600,4373.5312999999996],[997416000,4373.5312999999996],[997502400,4373.5312999999996],[997588800,4373.5312999999996],[997675200,4373.5312999999996],[997761600,4373.5312999999996],[997848000,4373.5312999999996],[997934400,4373.5312999999996],[998020800,4373.5312999999996],[998107200,4373.5312999999996],[998193600,4373.5312999999996],[998280000,4373.5312999999996],[998366400,4373.5312999999996],[998452800,4373.5312999999996],[998539200,4373.5312999999996],[998625600,4373.5312999999996],[998712000,4373.5312999999996],[998798400,4373.5312999999996],[998884800,4373.5312999999996],[998971200,4373.5312999999996],[999057600,4373.5312999999996],[999144000,4373.5312999999996],[999230400,4373.5312999999996],[999316800,4373.5312999999996],[999403200,4373.5312999999996],[999489600,4373.5312999999996],[999576000,4373.5312999999996],[999662400,4373.5312999999996],[999748800,4373.5312999999996],[999835200,4373.5312999999996],[999921600,4373.5312999999996],[1000008000,4373.5312999999996],[1000094400,4373.5312999999996],[1000180800,4373.5312999999996],[1000267200,4373.5312999999996],[1000353600,4373.5312999999996],[1000440000,4373.5312999999996],[1000526400,4373.5312999999996],[1000612800,4373.5312999999996],[1000699200,4373.5312999999996],[1000785600,4373.5312999999996],[1000872000,4373.5312999999996],[1000958400,4373.5312999999996],[1001044800,4373.5312999999996],[1001131200,4373.5312999999996],[1001217600,4373.5312999999996],[1001304000,4373.5312999999996],[1001390400,4373.5312999999996],[1001476800,4373.5312999999996],[1001563200,4373.5312999999996],[1001649600,4373.5312999999996],[1001736000,4373.5312999999996],[1001822400,4373.5312999999996],[1001908800,4373.5312999999996],[1001995200,4373.5312999999996],[1002081600,4373.5312999999996],[1002168000,4373.5312999999996],[1002254400,4373.5312999999996],[1002340800,4373.5312999999996],[1002427200,4373.5312999999996],[1002513600,4373.5312999999996],[1002600000,4373.5312999999996],[1002686400,4373.5312999999996],[1002772800,4373.5312999999996],[1002859200,4373.5312999999996],[1002945600,4373.5312999999996],[1003032000,4373.5312999999996],[1003118400,4373.5312999999996],[1003204800,4373.5312999999996],[1003291200,4373.5312999999996],[1003377600,4373.5312999999996],[1003464000,4373.5312999999996],[1003550400,4373.5312999999996],[1003636800,4373.5312999999996],[1003723200,4373.5312999999996],[1003809600,4373.5312999999996],[1003896000,4373.5312999999996],[1003982400,4373.5312999999996],[1004068800,4373.5312999999996],[1004155200,4373.5312999999996],[1004241600,4373.5312999999996],[1004331600,4373.5312999999996],[1004418000,4373.5312999999996],[1004504400,4373.5312999999996],[1004590800,4373.5312999999996],[1004677200,4373.5312999999996],[1004763600,4373.5312999999996],[1004850000,4373.5312999999996],[1004936400,4373.5312999999996],[1005022800,4373.5312999999996],[1005109200,4373.5312999999996],[1005195600,4373.5312999999996],[1005282000,4373.5312999999996],[1005368400,4373.5312999999996],[1005454800,4373.5312999999996],[1005541200,4373.5312999999996],[1005627600,4373.5312999999996],[1005714000,4373.5312999999996],[1005800400,4373.5312999999996],[1005886800,4373.5312999999996],[1005973200,4373.5312999999996],[1006059600,4373.5312999999996],[1006146000,4373.5312999999996],[1006232400,4373.5312999999996],[1006318800,4373.5312999999996],[1006405200,4373.5312999999996],[1006491600,4373.5312999999996],[1006578000,4373.5312999999996],[1006664400,4373.5312999999996],[1006750800,4373.5312999999996],[1006837200,4373.5312999999996],[1006923600,4373.5312999999996],[1007010000,4373.5312999999996],[1007096400,4373.5312999999996],[1007182800,4373.5312999999996],[1007269200,4373.5312999999996],[1007355600,4373.5312999999996],[1007442000,4373.5312999999996],[1007528400,4373.5312999999996],[1007614800,4373.5312999999996],[1007701200,4373.5312999999996],[1007787600,4373.5312999999996],[1007874000,4373.5312999999996],[1007960400,4373.5312999999996],[1008046800,4373.5312999999996],[1008133200,4373.5312999999996],[1008219600,4373.5312999999996],[1008306000,4373.5312999999996],[1008392400,4373.5312999999996],[1008478800,4373.5312999999996],[1008565200,4373.5312999999996],[1008651600,4373.5312999999996],[1008738000,4373.5312999999996],[1008824400,4373.5312999999996],[1008910800,4373.5312999999996],[1008997200,4373.5312999999996],[1009083600,4373.5312999999996],[1009170000,4373.5312999999996],[1009256400,4373.5312999999996],[1009342800,4373.5312999999996],[1009429200,4373.5312999999996],[1009515600,4373.5312999999996],[1009602000,4373.5312999999996],[1009688400,4373.5312999999996],[1009774800,4373.5312999999996],[1009861200,4373.5312999999996],[1009947600,4373.5312999999996],[1010034000,4373.5312999999996],[1010120400,4373.5312999999996],[1010206800,4373.5312999999996],[1010293200,4373.5312999999996],[1010379600,4373.5312999999996],[1010466000,4373.5312999999996],[1010552400,4373.5312999999996],[1010638800,4373.5312999999996],[1010725200,4373.5312999999996],[1010811600,4373.5312999999996],[1010898000,4373.5312999999996],[1010984400,4373.5312999999996],[1011070800,4373.5312999999996],[1011157200,4373.5312999999996],[1011243600,4373.5312999999996],[1011330000,4373.5312999999996],[1011416400,4373.5312999999996],[1011502800,4373.5312999999996],[1011589200,4373.5312999999996],[1011675600,4373.5312999999996],[1011762000,4373.5312999999996],[1011848400,4373.5312999999996],[1011934800,4373.5312999999996],[1012021200,4373.5312999999996],[1012107600,4373.5312999999996],[1012194000,4373.5312999999996],[1012280400,4373.5312999999996],[1012366800,4373.5312999999996],[1012453200,4373.5312999999996],[1012539600,4373.5312999999996],[1012626000,4373.5312999999996],[1012712400,4373.5312999999996],[1012798800,4373.5312999999996],[1012885200,4373.5312999999996],[1012971600,4373.5312999999996],[1013058000,4373.5312999999996],[1013144400,4373.5312999999996],[1013230800,4373.5312999999996],[1013317200,4373.5312999999996],[1013403600,4373.5312999999996],[1013490000,4373.5312999999996],[1013576400,4373.5312999999996],[1013662800,4373.5312999999996],[1013749200,4373.5312999999996],[1013835600,4373.5312999999996],[1013922000,4373.5312999999996],[1014008400,4373.5312999999996],[1014094800,4373.5312999999996],[1014181200,4373.5312999999996],[1014267600,4373.5312999999996],[1014354000,4373.5312999999996],[1014440400,4373.5312999999996],[1014526800,4373.5312999999996],[1014613200,4373.5312999999996],[1014699600,4373.5312999999996],[1014786000,4373.5312999999996],[1014872400,4373.5312999999996],[1014958800,4373.5312999999996],[1015045200,4373.5312999999996],[1015131600,4373.5312999999996],[1015218000,4373.5312999999996],[1015304400,4373.5312999999996],[1015390800,4373.5312999999996],[1015477200,4373.5312999999996],[1015563600,4373.5312999999996],[1015650000,4373.5312999999996],[1015736400,4373.5312999999996],[1015822800,4373.5312999999996],[1015909200,4373.5312999999996],[1015995600,4373.5312999999996],[1016082000,4373.5312999999996],[1016168400,4373.5312999999996],[1016254800,4373.5312999999996],[1016341200,4373.5312999999996],[1016427600,4373.5312999999996],[1016514000,4373.5312999999996],[1016600400,4373.5312999999996],[1016686800,4373.5312999999996],[1016773200,4373.5312999999996],[1016859600,4373.5312999999996],[1016946000,4373.5312999999996],[1017032400,4373.5312999999996],[1017118800,4373.5312999999996],[1017205200,4373.5312999999996],[1017291600,4373.5312999999996],[1017378000,4373.5312999999996],[1017464400,4373.5312999999996],[1017550800,4373.5312999999996],[1017637200,4373.5312999999996],[1017723600,4373.5312999999996],[1017810000,4373.5312999999996],[1017896400,4373.5312999999996],[1017982800,4373.5312999999996],[1018069200,4373.5312999999996],[1018155600,4373.5312999999996],[1018238400,4373.5312999999996],[1018324800,4373.5312999999996],[1018411200,4373.5312999999996],[1018497600,4373.5312999999996],[1018584000,4373.5312999999996],[1018670400,4373.5312999999996],[1018756800,4373.5312999999996],[1018843200,4373.5312999999996],[1018929600,4373.5312999999996],[1019016000,4373.5312999999996],[1019102400,4373.5312999999996],[1019188800,4373.5312999999996],[1019275200,4373.5312999999996],[1019361600,4373.5312999999996],[1019448000,4373.5312999999996],[1019534400,4373.5312999999996],[1019620800,4373.5312999999996],[1019707200,4373.5312999999996],[1019793600,4373.5312999999996],[1019880000,4373.5312999999996],[1019966400,4373.5312999999996],[1020052800,4373.5312999999996],[1020139200,4373.5312999999996],[1020225600,4373.5312999999996],[1020312000,4373.5312999999996],[1020398400,4373.5312999999996],[1020484800,4373.5312999999996],[1020571200,4373.5312999999996],[1020657600,4373.5312999999996],[1020744000,4373.5312999999996],[1020830400,4373.5312999999996],[1020916800,4373.5312999999996],[1021003200,4373.5312999999996],[1021089600,4373.5312999999996],[1021176000,4373.5312999999996],[1021262400,4373.5312999999996],[1021348800,4373.5312999999996],[1021435200,4373.5312999999996],[1021521600,4373.5312999999996],[1021608000,4373.5312999999996],[1021694400,4373.5312999999996],[1021780800,4373.5312999999996],[1021867200,4373.5312999999996],[1021953600,4373.5312999999996],[1022040000,4373.5312999999996],[1022126400,4373.5312999999996],[1022212800,4373.5312999999996],[1022299200,4373.5312999999996],[1022385600,4373.5312999999996],[1022472000,4373.5312999999996],[1022558400,4373.5312999999996],[1022644800,4373.5312999999996],[1022731200,4373.5312999999996],[1022817600,4373.5312999999996],[1022904000,4373.5312999999996],[1022990400,4373.5312999999996],[1023076800,4373.5312999999996],[1023163200,4373.5312999999996],[1023249600,4373.5312999999996],[1023336000,4373.5312999999996],[1023422400,4373.5312999999996],[1023508800,4373.5312999999996],[1023595200,4373.5312999999996],[1023681600,4373.5312999999996],[1023768000,4373.5312999999996],[1023854400,4373.5312999999996],[1023940800,4373.5312999999996],[1024027200,4373.5312999999996],[1024113600,4373.5312999999996],[1024200000,4373.5312999999996],[1024286400,4373.5312999999996],[1024372800,4373.5312999999996],[1024459200,4373.5312999999996],[1024545600,4373.5312999999996],[1024632000,4373.5312999999996],[1024718400,4373.5312999999996],[1024804800,4373.5312999999996],[1024891200,4373.5312999999996],[1024977600,4373.5312999999996],[1025064000,4373.5312999999996],[1025150400,4373.5312999999996],[1025236800,4373.5312999999996],[1025323200,4373.5312999999996],[1025409600,4373.5312999999996],[1025496000,4373.5312999999996],[1025582400,5262.0553],[1025668800,5262.0553],[1025755200,5262.0553],[1025841600,5262.0553],[1025928000,5262.0553],[1026014400,5262.0553],[1026100800,5262.0553],[1026187200,5262.0553],[1026273600,5262.0553],[1026360000,5262.0553],[1026446400,5262.0553],[1026532800,5262.0553],[1026619200,5262.0553],[1026705600,5262.0553],[1026792000,5262.0553],[1026878400,5262.0553],[1026964800,5262.0553],[1027051200,5262.0553],[1027137600,5262.0553],[1027224000,5262.0553],[1027310400,5262.0553],[1027396800,5262.0553],[1027483200,5262.0553],[1027569600,5262.0553],[1027656000,5262.0553],[1027742400,5262.0553],[1027828800,5262.0553],[1027915200,5262.0553],[1028001600,5262.0553],[1028088000,5262.0553],[1028174400,5262.0553],[1028260800,5262.0553],[1028347200,5262.0553],[1028433600,5262.0553],[1028520000,5262.0553],[1028606400,5262.0553],[1028692800,5262.0553],[1028779200,5262.0553],[1028865600,5262.0553],[1028952000,5262.0553],[1029038400,5262.0553],[1029124800,5262.0553],[1029211200,5262.0553],[1029297600,5262.0553],[1029384000,5262.0553],[1029470400,5262.0553],[1029556800,5262.0553],[1029643200,5262.0553],[1029729600,5262.0553],[1029816000,5262.0553],[1029902400,5262.0553],[1029988800,5262.0553],[1030075200,5262.0553],[1030161600,5262.0553],[1030248000,5262.0553],[1030334400,5262.0553],[1030420800,5262.0553],[1030507200,5262.0553],[1030593600,5262.0553],[1030680000,5262.0553],[1030766400,5262.0553],[1030852800,5262.0553],[1030939200,5262.0553],[1031025600,5262.0553],[1031112000,5262.0553],[1031198400,5262.0553],[1031284800,5262.0553],[1031371200,5262.0553],[1031457600,5262.0553],[1031544000,5262.0553],[1031630400,5262.0553],[1031716800,5262.0553],[1031803200,5262.0553],[1031889600,5262.0553],[1031976000,5262.0553],[1032062400,5262.0553],[1032148800,5262.0553],[1032235200,5262.0553],[1032321600,5262.0553],[1032408000,5262.0553],[1032494400,5262.0553],[1032580800,5262.0553],[1032667200,5262.0553],[1032753600,5262.0553],[1032840000,5262.0553],[1032926400,5262.0553],[1033012800,5262.0553],[1033099200,5262.0553],[1033185600,5262.0553],[1033272000,5262.0553],[1033358400,5262.0553],[1033444800,5262.0553],[1033531200,5262.0553],[1033617600,5262.0553],[1033704000,5262.0553],[1033790400,5262.0553],[1033876800,5262.0553],[1033963200,5262.0553],[1034049600,5262.0553],[1034136000,5262.0553],[1034222400,5262.0553],[1034308800,5262.0553],[1034395200,5262.0553],[1034481600,5262.0553],[1034568000,5262.0553],[1034654400,5262.0553],[1034740800,5262.0553],[1034827200,5262.0553],[1034913600,5262.0553],[1035000000,5262.0553],[1035086400,5262.0553],[1035172800,5262.0553],[1035259200,5262.0553],[1035345600,5262.0553],[1035432000,5262.0553],[1035518400,5262.0553],[1035604800,5262.0553],[1035691200,5262.0553],[1035781200,5262.0553],[1035867600,5262.0553],[1035954000,5262.0553],[1036040400,5262.0553],[1036126800,5262.0553],[1036213200,5262.0553],[1036299600,5262.0553],[1036386000,5262.0553],[1036472400,5262.0553],[1036558800,5262.0553],[1036645200,5262.0553],[1036731600,5262.0553],[1036818000,5262.0553],[1036904400,5262.0553],[1036990800,5262.0553],[1037077200,5262.0553],[1037163600,5262.0553],[1037250000,5262.0553],[1037336400,5262.0553],[1037422800,5262.0553],[1037509200,5262.0553],[1037595600,5262.0553],[1037682000,5262.0553],[1037768400,5262.0553],[1037854800,5262.0553],[1037941200,5262.0553],[1038027600,5262.0553],[1038114000,5262.0553],[1038200400,5262.0553],[1038286800,5262.0553],[1038373200,5262.0553],[1038459600,5262.0553],[1038546000,5262.0553],[1038632400,5262.0553],[1038718800,5262.0553],[1038805200,5262.0553],[1038891600,5262.0553],[1038978000,5262.0553],[1039064400,5262.0553],[1039150800,5262.0553],[1039237200,5262.0553],[1039323600,5262.0553],[1039410000,5262.0553],[1039496400,5262.0553],[1039582800,5262.0553],[1039669200,5262.0553],[1039755600,5262.0553],[1039842000,5262.0553],[1039928400,5262.0553],[1040014800,5262.0553],[1040101200,5262.0553],[1040187600,5262.0553],[1040274000,5262.0553],[1040360400,5262.0553],[1040446800,5262.0553],[1040533200,5262.0553],[1040619600,5262.0553],[1040706000,5262.0553],[1040792400,5262.0553],[1040878800,5262.0553],[1040965200,5262.0553],[1041051600,5262.0553],[1041138000,5262.0553],[1041224400,5262.0553],[1041310800,5262.0553],[1041397200,5262.0553],[1041483600,5262.0553],[1041570000,5262.0553],[1041656400,5262.0553],[1041742800,5262.0553],[1041829200,5262.0553],[1041915600,5262.0553],[1042002000,5262.0553],[1042088400,5262.0553],[1042174800,5262.0553],[1042261200,5262.0553],[1042347600,5262.0553],[1042434000,5262.0553],[1042520400,5262.0553],[1042606800,5262.0553],[1042693200,5262.0553],[1042779600,5262.0553],[1042866000,5262.0553],[1042952400,5262.0553],[1043038800,5262.0553],[1043125200,5262.0553],[1043211600,5262.0553],[1043298000,5262.0553],[1043384400,5262.0553],[1043470800,5262.0553],[1043557200,5262.0553],[1043643600,5262.0553],[1043730000,5262.0553],[1043816400,5262.0553],[1043902800,5262.0553],[1043989200,5262.0553],[1044075600,5262.0553],[1044162000,5262.0553],[1044248400,5262.0553],[1044334800,5262.0553],[1044421200,5262.0553],[1044507600,5262.0553],[1044594000,5262.0553],[1044680400,5262.0553],[1044766800,5262.0553],[1044853200,5262.0553],[1044939600,5262.0553],[1045026000,5262.0553],[1045112400,5262.0553],[1045198800,5262.0553],[1045285200,5262.0553],[1045371600,5262.0553],[1045458000,5262.0553],[1045544400,5262.0553],[1045630800,5262.0553],[1045717200,5262.0553],[1045803600,5262.0553],[1045890000,5262.0553],[1045976400,5262.0553],[1046062800,5262.0553],[1046149200,5262.0553],[1046235600,5262.0553],[1046322000,5262.0553],[1046408400,5262.0553],[1046494800,5262.0553],[1046581200,5262.0553],[1046667600,5262.0553],[1046754000,5262.0553],[1046840400,5262.0553],[1046926800,5262.0553],[1047013200,5262.0553],[1047099600,5262.0553],[1047186000,5262.0553],[1047272400,5262.0553],[1047358800,5262.0553],[1047445200,5262.0553],[1047531600,5262.0553],[1047618000,5262.0553],[1047704400,5262.0553],[1047790800,5262.0553],[1047877200,5262.0553],[1047963600,5262.0553],[1048050000,5262.0553],[1048136400,5262.0553],[1048222800,5262.0553],[1048309200,5262.0553],[1048395600,5262.0553],[1048482000,5262.0553],[1048568400,5262.0553],[1048654800,5262.0553],[1048741200,5262.0553],[1048827600,5262.0553],[1048914000,5262.0553],[1049000400,5262.0553],[1049086800,5262.0553],[1049173200,5262.0553],[1049259600,5262.0553],[1049346000,5262.0553],[1049432400,5262.0553],[1049518800,5262.0553],[1049605200,5262.0553],[1049688000,5262.0553],[1049774400,5262.0553],[1049860800,5262.0553],[1049947200,5262.0553],[1050033600,5262.0553],[1050120000,5262.0553],[1050206400,5262.0553],[1050292800,5262.0553],[1050379200,5262.0553],[1050465600,5262.0553],[1050552000,5262.0553],[1050638400,5262.0553],[1050724800,5262.0553],[1050811200,5262.0553],[1050897600,5262.0553],[1050984000,5262.0553],[1051070400,5262.0553],[1051156800,5262.0553],[1051243200,5262.0553],[1051329600,5262.0553],[1051416000,5262.0553],[1051502400,5262.0553],[1051588800,5262.0553],[1051675200,5262.0553],[1051761600,5262.0553],[1051848000,5262.0553],[1051934400,5262.0553],[1052020800,5262.0553],[1052107200,5262.0553],[1052193600,5262.0553],[1052280000,5262.0553],[1052366400,5262.0553],[1052452800,5262.0553],[1052539200,5262.0553],[1052625600,5262.0553],[1052712000,5262.0553],[1052798400,5262.0553],[1052884800,5262.0553],[1052971200,5262.0553],[1053057600,5262.0553],[1053144000,5262.0553],[1053230400,5262.0553],[1053316800,5262.0553],[1053403200,5262.0553],[1053489600,5262.0553],[1053576000,5262.0553],[1053662400,5262.0553],[1053748800,5262.0553],[1053835200,5262.0553],[1053921600,5262.0553],[1054008000,5262.0553],[1054094400,5262.0553],[1054180800,5262.0553],[1054267200,5262.0553],[1054353600,5262.0553],[1054440000,5262.0553],[1054526400,5262.0553],[1054612800,5262.0553],[1054699200,5262.0553],[1054785600,5262.0553],[1054872000,5262.0553],[1054958400,5262.0553],[1055044800,5262.0553],[1055131200,5262.0553],[1055217600,5262.0553],[1055304000,5262.0553],[1055390400,5262.0553],[1055476800,5262.0553],[1055563200,5262.0553],[1055649600,5262.0553],[1055736000,5262.0553],[1055822400,5262.0553],[1055908800,5262.0553],[1055995200,5262.0553],[1056081600,5262.0553],[1056168000,5262.0553],[1056254400,5262.0553],[1056340800,5262.0553],[1056427200,5262.0553],[1056513600,5262.0553],[1056600000,5262.0553],[1056686400,5262.0553],[1056772800,5262.0553],[1056859200,5262.0553],[1056945600,5262.0553],[1057032000,5262.0553],[1057118400,5784.9209000000001],[1057204800,5784.9209000000001],[1057291200,5784.9209000000001],[1057377600,5784.9209000000001],[1057464000,5784.9209000000001],[1057550400,5784.9209000000001],[1057636800,5784.9209000000001],[1057723200,5784.9209000000001],[1057809600,5784.9209000000001],[1057896000,5784.9209000000001],[1057982400,5784.9209000000001],[1058068800,5784.9209000000001],[1058155200,5784.9209000000001],[1058241600,5784.9209000000001],[1058328000,5784.9209000000001],[1058414400,5784.9209000000001],[1058500800,5784.9209000000001],[1058587200,5784.9209000000001],[1058673600,5784.9209000000001],[1058760000,5784.9209000000001],[1058846400,5784.9209000000001],[1058932800,5784.9209000000001],[1059019200,5784.9209000000001],[1059105600,5784.9209000000001],[1059192000,5784.9209000000001],[1059278400,5784.9209000000001],[1059364800,5784.9209000000001],[1059451200,5784.9209000000001],[1059537600,5784.9209000000001],[1059624000,5784.9209000000001],[1059710400,5784.9209000000001],[1059796800,5784.9209000000001],[1059883200,5784.9209000000001],[1059969600,5784.9209000000001],[1060056000,5784.9209000000001],[1060142400,5784.9209000000001],[1060228800,5784.9209000000001],[1060315200,5784.9209000000001],[1060401600,5784.9209000000001],[1060488000,5784.9209000000001],[1060574400,5784.9209000000001],[1060660800,5784.9209000000001],[1060747200,5784.9209000000001],[1060833600,5784.9209000000001],[1060920000,5784.9209000000001],[1061006400,5784.9209000000001],[1061092800,5784.9209000000001],[1061179200,5784.9209000000001],[1061265600,5784.9209000000001],[1061352000,5784.9209000000001],[1061438400,5784.9209000000001],[1061524800,5784.9209000000001],[1061611200,5784.9209000000001],[1061697600,5784.9209000000001],[1061784000,5784.9209000000001],[1061870400,5784.9209000000001],[1061956800,5784.9209000000001],[1062043200,5784.9209000000001],[1062129600,5784.9209000000001],[1062216000,5784.9209000000001],[1062302400,5784.9209000000001],[1062388800,5784.9209000000001],[1062475200,5784.9209000000001],[1062561600,5784.9209000000001],[1062648000,5784.9209000000001],[1062734400,5784.9209000000001],[1062820800,5784.9209000000001],[1062907200,5784.9209000000001],[1062993600,5784.9209000000001],[1063080000,5784.9209000000001],[1063166400,5784.9209000000001],[1063252800,5784.9209000000001],[1063339200,5784.9209000000001],[1063425600,5784.9209000000001],[1063512000,5784.9209000000001],[1063598400,5784.9209000000001],[1063684800,5784.9209000000001],[1063771200,5784.9209000000001],[1063857600,5784.9209000000001],[1063944000,5784.9209000000001],[1064030400,5784.9209000000001],[1064116800,5784.9209000000001],[1064203200,5784.9209000000001],[1064289600,5784.9209000000001],[1064376000,5784.9209000000001],[1064462400,5784.9209000000001],[1064548800,5784.9209000000001],[1064635200,5784.9209000000001],[1064721600,5784.9209000000001],[1064808000,5784.9209000000001],[1064894400,5784.9209000000001],[1064980800,5784.9209000000001],[1065067200,5784.9209000000001],[1065153600,5784.9209000000001],[1065240000,5784.9209000000001],[1065326400,5784.9209000000001],[1065412800,5784.9209000000001],[1065499200,5784.9209000000001],[1065585600,5784.9209000000001],[1065672000,5784.9209000000001],[1065758400,5784.9209000000001],[1065844800,5784.9209000000001],[1065931200,5784.9209000000001],[1066017600,5784.9209000000001],[1066104000,5784.9209000000001],[1066190400,5784.9209000000001],[1066276800,5784.9209000000001],[1066363200,5784.9209000000001],[1066449600,5784.9209000000001],[1066536000,5784.9209000000001],[1066622400,5784.9209000000001],[1066708800,5784.9209000000001],[1066795200,5784.9209000000001],[1066881600,5784.9209000000001],[1066968000,5784.9209000000001],[1067054400,5784.9209000000001],[1067140800,5784.9209000000001],[1067230800,5784.9209000000001],[1067317200,5784.9209000000001],[1067403600,5784.9209000000001],[1067490000,5784.9209000000001],[1067576400,5784.9209000000001],[1067662800,5784.9209000000001],[1067749200,5784.9209000000001],[1067835600,5784.9209000000001],[1067922000,5784.9209000000001],[1068008400,5784.9209000000001],[1068094800,5784.9209000000001],[1068181200,5784.9209000000001],[1068267600,5784.9209000000001],[1068354000,5784.9209000000001],[1068440400,5784.9209000000001],[1068526800,5784.9209000000001],[1068613200,5784.9209000000001],[1068699600,5784.9209000000001],[1068786000,5784.9209000000001],[1068872400,5784.9209000000001],[1068958800,5784.9209000000001],[1069045200,5784.9209000000001],[1069131600,5784.9209000000001],[1069218000,5784.9209000000001],[1069304400,5784.9209000000001],[1069390800,5784.9209000000001],[1069477200,5784.9209000000001],[1069563600,5784.9209000000001],[1069650000,5784.9209000000001],[1069736400,5784.9209000000001],[1069822800,5784.9209000000001],[1069909200,5784.9209000000001],[1069995600,5784.9209000000001],[1070082000,5784.9209000000001],[1070168400,5784.9209000000001],[1070254800,5784.9209000000001],[1070341200,5784.9209000000001],[1070427600,5784.9209000000001],[1070514000,5784.9209000000001],[1070600400,5784.9209000000001],[1070686800,5784.9209000000001],[1070773200,5784.9209000000001],[1070859600,5784.9209000000001],[1070946000,5784.9209000000001],[1071032400,5784.9209000000001],[1071118800,5784.9209000000001],[1071205200,5784.9209000000001],[1071291600,5784.9209000000001],[1071378000,5784.9209000000001],[1071464400,5784.9209000000001],[1071550800,5784.9209000000001],[1071637200,5784.9209000000001],[1071723600,5784.9209000000001],[1071810000,5784.9209000000001],[1071896400,5784.9209000000001],[1071982800,5784.9209000000001],[1072069200,5784.9209000000001],[1072155600,5784.9209000000001],[1072242000,5784.9209000000001],[1072328400,5784.9209000000001],[1072414800,5784.9209000000001],[1072501200,5784.9209000000001],[1072587600,5784.9209000000001],[1072674000,5784.9209000000001],[1072760400,5784.9209000000001],[1072846800,5784.9209000000001],[1072933200,5784.9209000000001],[1073019600,5784.9209000000001],[1073106000,5784.9209000000001],[1073192400,5784.9209000000001],[1073278800,5784.9209000000001],[1073365200,5784.9209000000001],[1073451600,5784.9209000000001],[1073538000,5784.9209000000001],[1073624400,5784.9209000000001],[1073710800,5784.9209000000001],[1073797200,5784.9209000000001],[1073883600,5784.9209000000001],[1073970000,5784.9209000000001],[1074056400,5784.9209000000001],[1074142800,5784.9209000000001],[1074229200,5784.9209000000001],[1074315600,5784.9209000000001],[1074402000,5784.9209000000001],[1074488400,5784.9209000000001],[1074574800,5784.9209000000001],[1074661200,5784.9209000000001],[1074747600,5784.9209000000001],[1074834000,5784.9209000000001],[1074920400,5784.9209000000001],[1075006800,5784.9209000000001],[1075093200,5784.9209000000001],[1075179600,5784.9209000000001],[1075266000,5784.9209000000001],[1075352400,5784.9209000000001],[1075438800,5784.9209000000001],[1075525200,5784.9209000000001],[1075611600,5784.9209000000001],[1075698000,5784.9209000000001],[1075784400,5784.9209000000001],[1075870800,5784.9209000000001],[1075957200,5784.9209000000001],[1076043600,5784.9209000000001],[1076130000,5784.9209000000001],[1076216400,5784.9209000000001],[1076302800,5784.9209000000001],[1076389200,5784.9209000000001],[1076475600,5784.9209000000001],[1076562000,5784.9209000000001],[1076648400,5784.9209000000001],[1076734800,5784.9209000000001],[1076821200,5784.9209000000001],[1076907600,5784.9209000000001],[1076994000,5784.9209000000001],[1077080400,5784.9209000000001],[1077166800,5784.9209000000001],[1077253200,5784.9209000000001],[1077339600,5784.9209000000001],[1077426000,5784.9209000000001],[1077512400,5784.9209000000001],[1077598800,5784.9209000000001],[1077685200,5784.9209000000001],[1077771600,5784.9209000000001],[1077858000,5784.9209000000001],[1077944400,5784.9209000000001],[1078030800,5784.9209000000001],[1078117200,5784.9209000000001],[1078203600,5784.9209000000001],[1078290000,5784.9209000000001],[1078376400,5784.9209000000001],[1078462800,5784.9209000000001],[1078549200,5784.9209000000001],[1078635600,5784.9209000000001],[1078722000,5784.9209000000001],[1078808400,5784.9209000000001],[1078894800,5784.9209000000001],[1078981200,5784.9209000000001],[1079067600,5784.9209000000001],[1079154000,5784.9209000000001],[1079240400,5784.9209000000001],[1079326800,5784.9209000000001],[1079413200,5784.9209000000001],[1079499600,5784.9209000000001],[1079586000,5784.9209000000001],[1079672400,5784.9209000000001],[1079758800,5784.9209000000001],[1079845200,5784.9209000000001],[1079931600,5784.9209000000001],[1080018000,5784.9209000000001],[1080104400,5784.9209000000001],[1080190800,5784.9209000000001],[1080277200,5784.9209000000001],[1080363600,5784.9209000000001],[1080450000,5784.9209000000001],[1080536400,5784.9209000000001],[1080622800,5784.9209000000001],[1080709200,5784.9209000000001],[1080795600,5784.9209000000001],[1080882000,5784.9209000000001],[1080968400,5784.9209000000001],[1081054800,5784.9209000000001],[1081137600,5784.9209000000001],[1081224000,5784.9209000000001],[1081310400,5784.9209000000001],[1081396800,5784.9209000000001],[1081483200,5784.9209000000001],[1081569600,5784.9209000000001],[1081656000,5784.9209000000001],[1081742400,5784.9209000000001],[1081828800,5784.9209000000001],[1081915200,5784.9209000000001],[1082001600,5784.9209000000001],[1082088000,5784.9209000000001],[1082174400,5784.9209000000001],[1082260800,5784.9209000000001],[1082347200,5784.9209000000001],[1082433600,5784.9209000000001],[1082520000,5784.9209000000001],[1082606400,5784.9209000000001],[1082692800,5784.9209000000001],[1082779200,5784.9209000000001],[1082865600,5784.9209000000001],[1082952000,5784.9209000000001],[1083038400,5784.9209000000001],[1083124800,5784.9209000000001],[1083211200,5784.9209000000001],[1083297600,5784.9209000000001],[1083384000,5784.9209000000001],[1083470400,5784.9209000000001],[1083556800,5784.9209000000001],[1083643200,5784.9209000000001],[1083729600,5784.9209000000001],[1083816000,5784.9209000000001],[1083902400,5784.9209000000001],[1083988800,5784.9209000000001],[1084075200,5784.9209000000001],[1084161600,5784.9209000000001],[1084248000,5784.9209000000001],[1084334400,5784.9209000000001],[1084420800,5784.9209000000001],[1084507200,5784.9209000000001],[1084593600,5784.9209000000001],[1084680000,5784.9209000000001],[1084766400,5784.9209000000001],[1084852800,5784.9209000000001],[1084939200,5784.9209000000001],[1085025600,5784.9209000000001],[1085112000,5784.9209000000001],[1085198400,5784.9209000000001],[1085284800,5784.9209000000001],[1085371200,5784.9209000000001],[1085457600,5784.9209000000001],[1085544000,5784.9209000000001],[1085630400,5784.9209000000001],[1085716800,5784.9209000000001],[1085803200,5784.9209000000001],[1085889600,5784.9209000000001],[1085976000,5784.9209000000001],[1086062400,5784.9209000000001],[1086148800,5784.9209000000001],[1086235200,5784.9209000000001],[1086321600,5784.9209000000001],[1086408000,5784.9209000000001],[1086494400,5784.9209000000001],[1086580800,5784.9209000000001],[1086667200,5784.9209000000001],[1086753600,5784.9209000000001],[1086840000,5784.9209000000001],[1086926400,5784.9209000000001],[1087012800,5784.9209000000001],[1087099200,5784.9209000000001],[1087185600,5784.9209000000001],[1087272000,5784.9209000000001],[1087358400,5784.9209000000001],[1087444800,5784.9209000000001],[1087531200,5784.9209000000001],[1087617600,5784.9209000000001],[1087704000,5784.9209000000001],[1087790400,5784.9209000000001],[1087876800,5784.9209000000001],[1087963200,5784.9209000000001],[1088049600,5784.9209000000001],[1088136000,5784.9209000000001],[1088222400,5784.9209000000001],[1088308800,5784.9209000000001],[1088395200,5784.9209000000001],[1088481600,5784.9209000000001],[1088568000,5784.9209000000001],[1088654400,5784.9209000000001],[1088740800,6102.7776999999996],[1088827200,6102.7776999999996],[1088913600,6102.7776999999996],[1089000000,6102.7776999999996],[1089086400,6102.7776999999996],[1089172800,6102.7776999999996],[1089259200,6102.7776999999996],[1089345600,6102.7776999999996],[1089432000,6102.7776999999996],[1089518400,6102.7776999999996],[1089604800,6102.7776999999996],[1089691200,6102.7776999999996],[1089777600,6102.7776999999996],[1089864000,6102.7776999999996],[1089950400,6102.7776999999996],[1090036800,6102.7776999999996],[1090123200,6102.7776999999996],[1090209600,6102.7776999999996],[1090296000,6102.7776999999996],[1090382400,6102.7776999999996],[1090468800,6102.7776999999996],[1090555200,6102.7776999999996],[1090641600,6102.7776999999996],[1090728000,6102.7776999999996],[1090814400,6102.7776999999996],[1090900800,6102.7776999999996],[1090987200,6102.7776999999996],[1091073600,6102.7776999999996],[1091160000,6102.7776999999996],[1091246400,6102.7776999999996],[1091332800,6102.7776999999996],[1091419200,6102.7776999999996],[1091505600,6102.7776999999996],[1091592000,6102.7776999999996],[1091678400,6102.7776999999996],[1091764800,6102.7776999999996],[1091851200,6102.7776999999996],[1091937600,6102.7776999999996],[1092024000,6102.7776999999996],[1092110400,6102.7776999999996],[1092196800,6102.7776999999996],[1092283200,6102.7776999999996],[1092369600,6102.7776999999996],[1092456000,6102.7776999999996],[1092542400,6102.7776999999996],[1092628800,6102.7776999999996],[1092715200,6102.7776999999996],[1092801600,6102.7776999999996],[1092888000,6102.7776999999996],[1092974400,6102.7776999999996],[1093060800,6102.7776999999996],[1093147200,6102.7776999999996],[1093233600,6102.7776999999996],[1093320000,6102.7776999999996],[1093406400,6102.7776999999996],[1093492800,6102.7776999999996],[1093579200,6102.7776999999996],[1093665600,6102.7776999999996],[1093752000,6102.7776999999996],[1093838400,6102.7776999999996],[1093924800,6102.7776999999996],[1094011200,6102.7776999999996],[1094097600,6102.7776999999996],[1094184000,6102.7776999999996],[1094270400,6102.7776999999996],[1094356800,6102.7776999999996],[1094443200,6102.7776999999996],[1094529600,6102.7776999999996],[1094616000,6102.7776999999996],[1094702400,6102.7776999999996],[1094788800,6102.7776999999996],[1094875200,6102.7776999999996],[1094961600,6102.7776999999996],[1095048000,6102.7776999999996],[1095134400,6102.7776999999996],[1095220800,6102.7776999999996],[1095307200,6102.7776999999996],[1095393600,6102.7776999999996],[1095480000,6102.7776999999996],[1095566400,6102.7776999999996],[1095652800,6102.7776999999996],[1095739200,6102.7776999999996],[1095825600,6102.7776999999996],[1095912000,6102.7776999999996],[1095998400,6102.7776999999996],[1096084800,6102.7776999999996],[1096171200,6102.7776999999996],[1096257600,6102.7776999999996],[1096344000,6102.7776999999996],[1096430400,6102.7776999999996],[1096516800,6102.7776999999996],[1096603200,6102.7776999999996],[1096689600,6102.7776999999996],[1096776000,6102.7776999999996],[1096862400,6102.7776999999996],[1096948800,6102.7776999999996],[1097035200,6102.7776999999996],[1097121600,6102.7776999999996],[1097208000,6102.7776999999996],[1097294400,6102.7776999999996],[1097380800,6102.7776999999996],[1097467200,6102.7776999999996],[1097553600,6102.7776999999996],[1097640000,6102.7776999999996],[1097726400,6102.7776999999996],[1097812800,6102.7776999999996],[1097899200,6102.7776999999996],[1097985600,6102.7776999999996],[1098072000,6102.7776999999996],[1098158400,6102.7776999999996],[1098244800,6102.7776999999996],[1098331200,6102.7776999999996],[1098417600,6102.7776999999996],[1098504000,6102.7776999999996],[1098590400,6102.7776999999996],[1098676800,6102.7776999999996],[1098763200,6102.7776999999996],[1098849600,6102.7776999999996],[1098936000,6102.7776999999996],[1099022400,6102.7776999999996],[1099108800,6102.7776999999996],[1099195200,6102.7776999999996],[1099285200,6102.7776999999996],[1099371600,6102.7776999999996],[1099458000,6102.7776999999996],[1099544400,6102.7776999999996],[1099630800,6102.7776999999996],[1099717200,6102.7776999999996],[1099803600,6102.7776999999996],[1099890000,6102.7776999999996],[1099976400,6102.7776999999996],[1100062800,6102.7776999999996],[1100149200,6102.7776999999996],[1100235600,6102.7776999999996],[1100322000,6102.7776999999996],[1100408400,6102.7776999999996],[1100494800,6102.7776999999996],[1100581200,6102.7776999999996],[1100667600,6102.7776999999996],[1100754000,6102.7776999999996],[1100840400,6102.7776999999996],[1100926800,6102.7776999999996],[1101013200,6102.7776999999996],[1101099600,6102.7776999999996],[1101186000,6102.7776999999996],[1101272400,6102.7776999999996],[1101358800,6102.7776999999996],[1101445200,6102.7776999999996],[1101531600,6102.7776999999996],[1101618000,6102.7776999999996],[1101704400,6102.7776999999996],[1101790800,6102.7776999999996],[1101877200,6102.7776999999996],[1101963600,6102.7776999999996],[1102050000,6102.7776999999996],[1102136400,6102.7776999999996],[1102222800,6102.7776999999996],[1102309200,6102.7776999999996],[1102395600,6102.7776999999996],[1102482000,6102.7776999999996],[1102568400,6102.7776999999996],[1102654800,6102.7776999999996],[1102741200,6102.7776999999996],[1102827600,6102.7776999999996],[1102914000,6102.7776999999996],[1103000400,6102.7776999999996],[1103086800,6102.7776999999996],[1103173200,6102.7776999999996],[1103259600,6102.7776999999996],[1103346000,6102.7776999999996],[1103432400,6102.7776999999996],[1103518800,6102.7776999999996],[1103605200,6102.7776999999996],[1103691600,6102.7776999999996],[1103778000,6102.7776999999996],[1103864400,6102.7776999999996],[1103950800,6102.7776999999996],[1104037200,6102.7776999999996],[1104123600,6102.7776999999996],[1104210000,6102.7776999999996],[1104296400,6102.7776999999996],[1104382800,6102.7776999999996],[1104469200,6102.7776999999996],[1104555600,6102.7776999999996],[1104642000,6102.7776999999996],[1104728400,6102.7776999999996],[1104814800,6102.7776999999996],[1104901200,6102.7776999999996],[1104987600,6102.7776999999996],[1105074000,6102.7776999999996],[1105160400,6102.7776999999996],[1105246800,6102.7776999999996],[1105333200,6102.7776999999996],[1105419600,6102.7776999999996],[1105506000,6102.7776999999996],[1105592400,6102.7776999999996],[1105678800,6102.7776999999996],[1105765200,6102.7776999999996],[1105851600,6102.7776999999996],[1105938000,6102.7776999999996],[1106024400,6102.7776999999996],[1106110800,6102.7776999999996],[1106197200,6102.7776999999996],[1106283600,6102.7776999999996],[1106370000,6102.7776999999996],[1106456400,6102.7776999999996],[1106542800,6102.7776999999996],[1106629200,6102.7776999999996],[1106715600,6102.7776999999996],[1106802000,6102.7776999999996],[1106888400,6102.7776999999996],[1106974800,6102.7776999999996],[1107061200,6102.7776999999996],[1107147600,6102.7776999999996],[1107234000,6102.7776999999996],[1107320400,6102.7776999999996],[1107406800,6102.7776999999996],[1107493200,6102.7776999999996],[1107579600,6102.7776999999996],[1107666000,6102.7776999999996],[1107752400,6102.7776999999996],[1107838800,6102.7776999999996],[1107925200,6102.7776999999996],[1108011600,6102.7776999999996],[1108098000,6102.7776999999996],[1108184400,6102.7776999999996],[1108270800,6102.7776999999996],[1108357200,6102.7776999999996],[1108443600,6102.7776999999996],[1108530000,6102.7776999999996],[1108616400,6102.7776999999996],[1108702800,6102.7776999999996],[1108789200,6102.7776999999996],[1108875600,6102.7776999999996],[1108962000,6102.7776999999996],[1109048400,6102.7776999999996],[1109134800,6102.7776999999996],[1109221200,6102.7776999999996],[1109307600,6102.7776999999996],[1109394000,6102.7776999999996],[1109480400,6102.7776999999996],[1109566800,6102.7776999999996],[1109653200,6102.7776999999996],[1109739600,6102.7776999999996],[1109826000,6102.7776999999996],[1109912400,6102.7776999999996],[1109998800,6102.7776999999996],[1110085200,6102.7776999999996],[1110171600,6102.7776999999996],[1110258000,6102.7776999999996],[1110344400,6102.7776999999996],[1110430800,6102.7776999999996],[1110517200,6102.7776999999996],[1110603600,6102.7776999999996],[1110690000,6102.7776999999996],[1110776400,6102.7776999999996],[1110862800,6102.7776999999996],[1110949200,6102.7776999999996],[1111035600,6102.7776999999996],[1111122000,6102.7776999999996],[1111208400,6102.7776999999996],[1111294800,6102.7776999999996],[1111381200,6102.7776999999996],[1111467600,6102.7776999999996],[1111554000,6102.7776999999996],[1111640400,6102.7776999999996],[1111726800,6102.7776999999996],[1111813200,6102.7776999999996],[1111899600,6102.7776999999996],[1111986000,6102.7776999999996],[1112072400,6102.7776999999996],[1112158800,6102.7776999999996],[1112245200,6102.7776999999996],[1112331600,6102.7776999999996],[1112418000,6102.7776999999996],[1112504400,6102.7776999999996],[1112587200,6102.7776999999996],[1112673600,6102.7776999999996],[1112760000,6102.7776999999996],[1112846400,6102.7776999999996],[1112932800,6102.7776999999996],[1113019200,6102.7776999999996],[1113105600,6102.7776999999996],[1113192000,6102.7776999999996],[1113278400,6102.7776999999996],[1113364800,6102.7776999999996],[1113451200,6102.7776999999996],[1113537600,6102.7776999999996],[1113624000,6102.7776999999996],[1113710400,6102.7776999999996],[1113796800,6102.7776999999996],[1113883200,6102.7776999999996],[1113969600,6102.7776999999996],[1114056000,6102.7776999999996],[1114142400,6102.7776999999996],[1114228800,6102.7776999999996],[1114315200,6102.7776999999996],[1114401600,6102.7776999999996],[1114488000,6102.7776999999996],[1114574400,6102.7776999999996],[1114660800,6102.7776999999996],[1114747200,6102.7776999999996],[1114833600,6102.7776999999996],[1114920000,6102.7776999999996],[1115006400,6102.7776999999996],[1115092800,6102.7776999999996],[1115179200,6102.7776999999996],[1115265600,6102.7776999999996],[1115352000,6102.7776999999996],[1115438400,6102.7776999999996],[1115524800,6102.7776999999996],[1115611200,6102.7776999999996],[1115697600,6102.7776999999996],[1115784000,6102.7776999999996],[1115870400,6102.7776999999996],[1115956800,6102.7776999999996],[1116043200,6102.7776999999996],[1116129600,6102.7776999999996],[1116216000,6102.7776999999996],[1116302400,6102.7776999999996],[1116388800,6102.7776999999996],[1116475200,6102.7776999999996],[1116561600,6102.7776999999996],[1116648000,6102.7776999999996],[1116734400,6102.7776999999996],[1116820800,6102.7776999999996],[1116907200,6102.7776999999996],[1116993600,6102.7776999999996],[1117080000,6102.7776999999996],[1117166400,6102.7776999999996],[1117252800,6102.7776999999996],[1117339200,6102.7776999999996],[1117425600,6102.7776999999996],[1117512000,6102.7776999999996],[1117598400,6102.7776999999996],[1117684800,6102.7776999999996],[1117771200,6102.7776999999996],[1117857600,6102.7776999999996],[1117944000,6102.7776999999996],[1118030400,6102.7776999999996],[1118116800,6102.7776999999996],[1118203200,6102.7776999999996],[1118289600,6102.7776999999996],[1118376000,6102.7776999999996],[1118462400,6102.7776999999996],[1118548800,6102.7776999999996],[1118635200,6102.7776999999996],[1118721600,6102.7776999999996],[1118808000,6102.7776999999996],[1118894400,6102.7776999999996],[1118980800,6102.7776999999996],[1119067200,6102.7776999999996],[1119153600,6102.7776999999996],[1119240000,6102.7776999999996],[1119326400,6102.7776999999996],[1119412800,6102.7776999999996],[1119499200,6102.7776999999996],[1119585600,6102.7776999999996],[1119672000,6102.7776999999996],[1119758400,6102.7776999999996],[1119844800,6102.7776999999996],[1119931200,6102.7776999999996],[1120017600,6102.7776999999996],[1120104000,6102.7776999999996],[1120190400,6102.7776999999996],[1120276800,8661.3448000000008],[1120363200,8661.3448000000008],[1120449600,8661.3448000000008],[1120536000,8661.3448000000008],[1183176000,8661.3448000000008],[1183262400,8661.3448000000008],[1183348800,8661.3448000000008],[1183435200,11973.416300000001],[1183521600,11973.416300000001],[1183608000,11973.416300000001],[1183694400,11973.416300000001],[1183780800,11973.416300000001],[1183867200,11973.416300000001],[1183953600,11973.416300000001],[1184040000,11973.416300000001],[1184126400,11973.416300000001],[1184212800,11973.416300000001],[1184299200,11973.416300000001],[1184385600,11973.416300000001],[1184472000,11973.416300000001],[1184558400,11973.416300000001],[1184644800,11973.416300000001],[1184731200,11973.416300000001],[1184817600,11973.416300000001],[1184904000,11973.416300000001],[1184990400,11973.416300000001],[1185076800,11973.416300000001],[1185163200,11973.416300000001],[1185249600,11973.416300000001],[1185336000,11973.416300000001],[1185422400,11973.416300000001],[1185508800,11973.416300000001],[1185595200,11973.416300000001],[1185681600,11973.416300000001],[1185768000,11973.416300000001],[1185854400,11973.416300000001],[1185940800,11973.416300000001],[1186027200,11973.416300000001],[1186113600,11973.416300000001],[1186200000,11973.416300000001],[1186286400,11973.416300000001],[1186372800,11973.416300000001],[1186459200,11973.416300000001],[1186545600,11973.416300000001],[1186632000,11973.416300000001],[1186718400,11973.416300000001],[1186804800,11973.416300000001],[1186891200,11973.416300000001],[1186977600,11973.416300000001],[1187064000,11973.416300000001],[1187150400,11973.416300000001],[1187236800,11973.416300000001],[1187323200,11973.416300000001],[1187409600,11973.416300000001],[1187496000,11973.416300000001],[1187582400,11973.416300000001],[1187668800,11973.416300000001],[1187755200,11973.416300000001],[1187841600,11973.416300000001],[1187928000,11973.416300000001],[1188014400,11973.416300000001],[1188100800,11973.416300000001],[1188187200,11973.416300000001],[1188273600,11973.416300000001],[1188360000,11973.416300000001],[1188446400,11973.416300000001],[1188532800,11973.416300000001],[1188619200,11973.416300000001],[1188705600,11973.416300000001],[1188792000,11973.416300000001],[1188878400,11973.416300000001],[1188964800,11973.416300000001],[1189051200,11973.416300000001],[1189137600,11973.416300000001],[1189224000,11973.416300000001],[1189310400,11973.416300000001],[1189396800,11973.416300000001],[1189483200,11973.416300000001],[1189569600,11973.416300000001],[1189656000,11973.416300000001],[1189742400,11973.416300000001],[1189828800,11973.416300000001],[1189915200,11973.416300000001],[1190001600,11973.416300000001],[1190088000,11973.416300000001],[1190174400,11973.416300000001],[1190260800,11973.416300000001],[1190347200,11973.416300000001],[1190433600,11973.416300000001],[1190520000,11973.416300000001],[1190606400,11973.416300000001],[1190692800,11973.416300000001],[1190779200,11973.416300000001],[1190865600,11973.416300000001],[1190952000,11973.416300000001],[1191038400,11973.416300000001],[1191124800,11973.416300000001],[1191211200,11973.416300000001],[1191297600,11973.416300000001],[1191384000,11973.416300000001],[1191470400,11973.416300000001],[1191556800,11973.416300000001],[1191643200,11973.416300000001],[1191729600,11973.416300000001],[1191816000,11973.416300000001],[1191902400,11973.416300000001],[1191988800,11973.416300000001],[1192075200,11973.416300000001],[1192161600,11973.416300000001],[1192248000,11973.416300000001],[1192334400,11973.416300000001],[1192420800,11973.416300000001],[1192507200,11973.416300000001],[1192593600,11973.416300000001],[1192680000,11973.416300000001],[1192766400,11973.416300000001],[1192852800,11973.416300000001],[1192939200,11973.416300000001],[1193025600,11973.416300000001],[1193112000,11973.416300000001],[1193198400,11973.416300000001],[1193284800,11973.416300000001],[1193371200,11973.416300000001],[1193457600,11973.416300000001],[1193544000,11973.416300000001],[1193630400,11973.416300000001],[1193716800,11973.416300000001],[1193803200,11973.416300000001],[1193889600,11973.416300000001],[1193976000,11973.416300000001],[1194062400,11973.416300000001],[1194148800,11973.416300000001],[1194238800,11973.416300000001],[1194325200,11973.416300000001],[1194411600,11973.416300000001],[1194498000,11973.416300000001],[1194584400,11973.416300000001],[1194670800,11973.416300000001],[1194757200,11973.416300000001],[1194843600,11973.416300000001],[1194930000,11973.416300000001],[1195016400,11973.416300000001],[1195102800,11973.416300000001],[1195189200,11973.416300000001],[1195275600,11973.416300000001],[1195362000,11973.416300000001],[1195448400,11973.416300000001],[1195534800,11973.416300000001],[1195621200,11973.416300000001],[1195707600,11973.416300000001],[1195794000,11973.416300000001],[1195880400,11973.416300000001],[1195966800,11973.416300000001],[1196053200,11973.416300000001],[1196139600,11973.416300000001],[1196226000,11973.416300000001],[1196312400,11973.416300000001],[1196398800,11973.416300000001],[1196485200,11973.416300000001],[1196571600,11973.416300000001],[1196658000,11973.416300000001],[1196744400,11973.416300000001],[1196830800,11973.416300000001],[1196917200,11973.416300000001],[1197003600,11973.416300000001],[1197090000,11973.416300000001],[1197176400,11973.416300000001],[1197262800,11973.416300000001],[1197349200,11973.416300000001],[1197435600,11973.416300000001],[1197522000,11973.416300000001],[1197608400,11973.416300000001],[1197694800,11973.416300000001],[1197781200,11973.416300000001],[1197867600,11973.416300000001],[1197954000,11973.416300000001],[1198040400,11973.416300000001],[1198126800,11973.416300000001],[1198213200,11973.416300000001],[1198299600,11973.416300000001],[1198386000,11973.416300000001],[1198472400,11973.416300000001],[1198558800,11973.416300000001],[1198645200,11973.416300000001],[1198731600,11973.416300000001],[1198818000,11973.416300000001],[1198904400,11973.416300000001],[1198990800,11973.416300000001],[1199077200,11973.416300000001],[1199163600,11973.416300000001],[1199250000,11973.416300000001],[1199336400,11973.416300000001],[1199422800,11973.416300000001],[1199509200,11973.416300000001],[1199595600,11973.416300000001],[1199682000,11973.416300000001],[1199768400,11973.416300000001],[1199854800,11973.416300000001],[1199941200,11973.416300000001],[1200027600,11973.416300000001],[1200114000,11973.416300000001],[1200200400,11973.416300000001],[1200286800,11973.416300000001],[1200373200,11973.416300000001],[1200459600,11973.416300000001],[1200546000,11973.416300000001],[1200632400,11973.416300000001],[1200718800,11973.416300000001],[1200805200,11973.416300000001],[1200891600,11973.416300000001],[1200978000,11973.416300000001],[1201064400,11973.416300000001],[1201150800,11973.416300000001],[1201237200,11973.416300000001],[1201323600,11973.416300000001],[1201410000,11973.416300000001],[1201496400,11973.416300000001],[1201582800,11973.416300000001],[1201669200,11973.416300000001],[1201755600,11973.416300000001],[1201842000,11973.416300000001],[1201928400,11973.416300000001],[1202014800,11973.416300000001],[1202101200,11973.416300000001],[1202187600,11973.416300000001],[1202274000,11973.416300000001],[1202360400,11973.416300000001],[1202446800,11973.416300000001],[1202533200,11973.416300000001],[1202619600,11973.416300000001],[1202706000,11973.416300000001],[1202792400,11973.416300000001],[1202878800,11973.416300000001],[1202965200,11973.416300000001],[1203051600,11973.416300000001],[1203138000,11973.416300000001],[1203224400,11973.416300000001],[1203310800,11973.416300000001],[1203397200,11973.416300000001],[1203483600,11973.416300000001],[1203570000,11973.416300000001],[1203656400,11973.416300000001],[1203742800,11973.416300000001],[1203829200,11973.416300000001],[1203915600,11973.416300000001],[1204002000,11973.416300000001],[1204088400,11973.416300000001],[1204174800,11973.416300000001],[1204261200,11973.416300000001],[1204347600,11973.416300000001],[1204434000,11973.416300000001],[1204520400,11973.416300000001],[1204606800,11973.416300000001],[1204693200,11973.416300000001],[1204779600,11973.416300000001],[1204866000,11973.416300000001],[1204952400,11973.416300000001],[1205038800,11973.416300000001],[1205121600,11973.416300000001],[1205208000,11973.416300000001],[1205294400,11973.416300000001],[1205380800,11973.416300000001],[1205467200,11973.416300000001],[1205553600,11973.416300000001],[1205640000,11973.416300000001],[1205726400,11973.416300000001],[1205812800,11973.416300000001],[1205899200,11973.416300000001],[1205985600,11973.416300000001],[1206072000,11973.416300000001],[1206158400,11973.416300000001],[1206244800,11973.416300000001],[1206331200,11973.416300000001],[1206417600,11973.416300000001],[1206504000,11973.416300000001],[1206590400,11973.416300000001],[1206676800,11973.416300000001],[1206763200,11973.416300000001],[1206849600,11973.416300000001],[1206936000,11973.416300000001],[1207022400,11973.416300000001],[1207108800,11973.416300000001],[1207195200,11973.416300000001],[1207281600,11973.416300000001],[1207368000,11973.416300000001],[1207454400,11973.416300000001],[1207540800,11973.416300000001],[1207627200,11973.416300000001],[1207713600,11973.416300000001],[1207800000,11973.416300000001],[1207886400,11973.416300000001],[1207972800,11973.416300000001],[1208059200,11973.416300000001],[1208145600,11973.416300000001],[1208232000,11973.416300000001],[1208318400,11973.416300000001],[1208404800,11973.416300000001],[1208491200,11973.416300000001],[1208577600,11973.416300000001],[1208664000,11973.416300000001],[1208750400,11973.416300000001],[1208836800,11973.416300000001],[1208923200,11973.416300000001],[1209009600,11973.416300000001],[1209096000,11973.416300000001],[1209182400,11973.416300000001],[1209268800,11973.416300000001],[1209355200,11973.416300000001],[1209441600,11973.416300000001],[1209528000,11973.416300000001],[1209614400,11973.416300000001],[1209700800,11973.416300000001],[1209787200,11973.416300000001],[1209873600,11973.416300000001],[1209960000,11973.416300000001],[1210046400,11973.416300000001],[1210132800,11973.416300000001],[1210219200,11973.416300000001],[1210305600,11973.416300000001],[1210392000,11973.416300000001],[1210478400,11973.416300000001],[1210564800,11973.416300000001],[1210651200,11973.416300000001],[1210737600,11973.416300000001],[1210824000,11973.416300000001],[1210910400,11973.416300000001],[1210996800,11973.416300000001],[1211083200,11973.416300000001],[1211169600,11973.416300000001],[1211256000,11973.416300000001],[1211342400,11973.416300000001],[1211428800,11973.416300000001],[1211515200,11973.416300000001],[1211601600,11973.416300000001],[1211688000,11973.416300000001],[1211774400,11973.416300000001],[1211860800,11973.416300000001],[1211947200,11973.416300000001],[1212033600,11973.416300000001],[1212120000,11973.416300000001],[1212206400,11973.416300000001],[1212292800,11973.416300000001],[1212379200,11973.416300000001],[1212465600,11973.416300000001],[1212552000,11973.416300000001],[1212638400,11973.416300000001],[1212724800,11973.416300000001],[1212811200,11973.416300000001],[1212897600,11973.416300000001],[1212984000,11973.416300000001],[1213070400,11973.416300000001],[1213156800,11973.416300000001],[1213243200,11973.416300000001],[1213329600,11973.416300000001],[1213416000,11973.416300000001],[1213502400,11973.416300000001],[1213588800,11973.416300000001],[1213675200,11973.416300000001],[1213761600,11973.416300000001],[1213848000,11973.416300000001],[1213934400,11973.416300000001],[1214020800,11973.416300000001],[1214107200,11973.416300000001],[1214193600,11973.416300000001],[1214280000,11973.416300000001],[1214366400,11973.416300000001],[1214452800,11973.416300000001],[1214539200,11973.416300000001],[1214625600,11973.416300000001],[1214712000,11973.416300000001],[1214798400,11973.416300000001],[1214884800,11973.416300000001],[1214971200,15437.0967],[1246420800,15437.0967],[1246507200,17663.101900000001],[1246593600,17663.101900000001],[1246680000,17663.101900000001],[1246766400,17663.101900000001],[1246852800,17663.101900000001],[1246939200,17663.101900000001],[1247025600,17663.101900000001],[1247112000,17663.101900000001],[1247198400,17663.101900000001],[1247284800,17663.101900000001],[1247371200,17663.101900000001],[1247457600,17663.101900000001],[1247544000,17663.101900000001],[1247630400,17663.101900000001],[1247716800,17663.101900000001],[1247803200,17663.101900000001],[1247889600,17663.101900000001],[1247976000,17663.101900000001],[1248062400,17663.101900000001],[1248148800,17663.101900000001],[1248235200,17663.101900000001],[1248321600,17663.101900000001],[1248408000,17663.101900000001],[1248494400,17663.101900000001],[1248580800,17663.101900000001],[1248667200,17663.101900000001],[1248753600,17663.101900000001],[1248840000,17663.101900000001],[1248926400,17663.101900000001],[1249012800,17663.101900000001],[1249099200,17663.101900000001],[1249185600,17663.101900000001],[1249272000,17663.101900000001],[1249358400,17663.101900000001],[1249444800,17663.101900000001],[1249531200,17663.101900000001],[1249617600,17663.101900000001],[1249704000,17663.101900000001],[1249790400,17663.101900000001],[1249876800,17663.101900000001],[1249963200,17663.101900000001],[1250049600,17663.101900000001],[1250136000,17663.101900000001],[1250222400,17663.101900000001],[1250308800,17663.101900000001],[1250395200,17663.101900000001],[1250481600,17663.101900000001],[1250568000,17663.101900000001],[1250654400,17663.101900000001],[1250740800,17663.101900000001],[1250827200,17663.101900000001],[1250913600,17663.101900000001],[1251000000,17663.101900000001],[1251086400,17663.101900000001],[1251172800,17663.101900000001],[1251259200,17663.101900000001],[1251345600,17663.101900000001],[1251432000,17663.101900000001],[1251518400,17663.101900000001],[1251604800,17663.101900000001],[1251691200,17663.101900000001],[1251777600,17663.101900000001],[1251864000,17663.101900000001],[1251950400,17663.101900000001],[1252036800,17663.101900000001],[1252123200,17663.101900000001],[1252209600,17663.101900000001],[1252296000,17663.101900000001],[1252382400,17663.101900000001],[1252468800,17663.101900000001],[1252555200,17663.101900000001],[1252641600,17663.101900000001],[1252728000,17663.101900000001],[1252814400,17663.101900000001],[1252900800,17663.101900000001],[1252987200,17663.101900000001],[1253073600,17663.101900000001],[1253160000,17663.101900000001],[1253246400,17663.101900000001],[1253332800,17663.101900000001],[1253419200,17663.101900000001],[1253505600,17663.101900000001],[1253592000,17663.101900000001],[1253678400,17663.101900000001],[1253764800,17663.101900000001],[1253851200,17663.101900000001],[1253937600,17663.101900000001],[1254024000,17663.101900000001],[1254110400,17663.101900000001],[1254196800,17663.101900000001],[1254283200,17663.101900000001],[1254369600,17663.101900000001],[1254456000,17663.101900000001],[1254542400,17663.101900000001],[1254628800,17663.101900000001],[1254715200,17663.101900000001],[1254801600,17663.101900000001],[1254888000,17663.101900000001],[1254974400,17663.101900000001],[1255060800,17663.101900000001],[1255147200,17663.101900000001],[1255233600,17663.101900000001],[1255320000,17663.101900000001],[1255406400,17663.101900000001],[1255492800,17663.101900000001],[1255579200,17663.101900000001],[1255665600,17663.101900000001],[1255752000,17663.101900000001],[1255838400,17663.101900000001],[1255924800,17663.101900000001],[1256011200,17663.101900000001],[1256097600,17663.101900000001],[1256184000,17663.101900000001],[1256270400,17663.101900000001],[1256356800,17663.101900000001],[1256443200,17663.101900000001],[1256529600,17663.101900000001],[1256616000,17663.101900000001],[1256702400,17663.101900000001],[1256788800,17663.101900000001],[1256875200,17663.101900000001],[1256961600,17663.101900000001],[1257048000,17663.101900000001],[1257138000,17663.101900000001],[1257224400,17663.101900000001],[1257310800,17663.101900000001],[1257397200,17663.101900000001],[1257483600,17663.101900000001],[1257570000,17663.101900000001],[1257656400,17663.101900000001],[1257742800,17663.101900000001],[1257829200,17663.101900000001],[1257915600,17663.101900000001],[1258002000,17663.101900000001],[1258088400,17663.101900000001],[1258174800,17663.101900000001],[1258261200,17663.101900000001],[1258347600,17663.101900000001],[1258434000,17663.101900000001],[1258520400,17663.101900000001],[1258606800,17663.101900000001],[1258693200,17663.101900000001],[1258779600,17663.101900000001],[1258866000,17663.101900000001],[1258952400,17663.101900000001],[1259038800,17663.101900000001],[1259125200,17663.101900000001],[1259211600,17663.101900000001],[1259298000,17663.101900000001],[1259384400,17663.101900000001],[1259470800,17663.101900000001],[1259557200,17663.101900000001],[1259643600,17663.101900000001],[1259730000,17663.101900000001],[1259816400,17663.101900000001],[1259902800,17663.101900000001],[1259989200,17663.101900000001],[1260075600,17663.101900000001],[1260162000,17663.101900000001],[1260248400,17663.101900000001],[1260334800,17663.101900000001],[1260421200,17663.101900000001],[1260507600,17663.101900000001],[1260594000,17663.101900000001],[1260680400,17663.101900000001],[1260766800,17663.101900000001],[1260853200,17663.101900000001],[1260939600,17663.101900000001],[1261026000,17663.101900000001],[1261112400,17663.101900000001],[1261198800,17663.101900000001],[1261285200,17663.101900000001],[1261371600,17663.101900000001],[1261458000,17663.101900000001],[1261544400,17663.101900000001],[1261630800,17663.101900000001],[1261717200,17663.101900000001],[1261803600,17663.101900000001],[1261890000,17663.101900000001],[1261976400,17663.101900000001],[1262062800,17663.101900000001],[1262149200,17663.101900000001],[1262235600,17663.101900000001],[1262322000,17663.101900000001],[1262408400,17663.101900000001],[1262494800,17663.101900000001],[1262581200,17663.101900000001],[1262667600,17663.101900000001],[1262754000,17663.101900000001],[1262840400,17663.101900000001],[1262926800,17663.101900000001],[1263013200,17663.101900000001],[1263099600,17663.101900000001],[1263186000,17663.101900000001],[1263272400,17663.101900000001],[1263358800,17663.101900000001],[1263445200,17663.101900000001],[1263531600,17663.101900000001],[1263618000,17663.101900000001],[1263704400,17663.101900000001],[1263790800,17663.101900000001],[1263877200,17663.101900000001],[1263963600,17663.101900000001],[1264050000,17663.101900000001],[1264136400,17663.101900000001],[1264222800,17663.101900000001],[1264309200,17663.101900000001],[1264395600,17663.101900000001],[1264482000,17663.101900000001],[1264568400,17663.101900000001],[1264654800,17663.101900000001],[1264741200,17663.101900000001],[1264827600,17663.101900000001],[1264914000,17663.101900000001],[1265000400,17663.101900000001],[1265086800,17663.101900000001],[1265173200,17663.101900000001],[1265259600,17663.101900000001],[1265346000,17663.101900000001],[1265432400,17663.101900000001],[1265518800,17663.101900000001],[1265605200,17663.101900000001],[1265691600,17663.101900000001],[1265778000,17663.101900000001],[1265864400,17663.101900000001],[1265950800,17663.101900000001],[1266037200,17663.101900000001],[1266123600,17663.101900000001],[1266210000,17663.101900000001],[1266296400,17663.101900000001],[1266382800,17663.101900000001],[1266469200,17663.101900000001],[1266555600,17663.101900000001],[1266642000,17663.101900000001],[1266728400,17663.101900000001],[1266814800,17663.101900000001],[1266901200,17663.101900000001],[1266987600,17663.101900000001],[1267074000,17663.101900000001],[1267160400,17663.101900000001],[1267246800,17663.101900000001],[1267333200,17663.101900000001],[1267419600,17663.101900000001],[1267506000,17663.101900000001],[1267592400,17663.101900000001],[1267678800,17663.101900000001],[1267765200,17663.101900000001],[1267851600,17663.101900000001],[1267938000,17663.101900000001],[1268024400,17663.101900000001],[1268110800,17663.101900000001],[1268197200,17663.101900000001],[1268283600,17663.101900000001],[1268370000,17663.101900000001],[1268456400,17663.101900000001],[1268542800,17663.101900000001],[1268625600,17663.101900000001],[1268712000,17663.101900000001],[1268798400,17663.101900000001],[1268884800,17663.101900000001],[1268971200,17663.101900000001],[1269057600,17663.101900000001],[1269144000,17663.101900000001],[1269230400,17663.101900000001],[1269316800,17663.101900000001],[1269403200,17663.101900000001],[1269489600,17663.101900000001],[1269576000,17663.101900000001],[1269662400,17663.101900000001],[1269748800,17663.101900000001],[1269835200,17663.101900000001],[1269921600,17663.101900000001],[1270008000,17663.101900000001],[1270094400,17663.101900000001],[1270180800,17663.101900000001],[1270267200,17663.101900000001],[1270353600,17663.101900000001],[1270440000,17663.101900000001],[1270526400,17663.101900000001],[1270612800,17663.101900000001],[1270699200,17663.101900000001],[1270785600,17663.101900000001],[1270872000,17663.101900000001],[1270958400,17663.101900000001],[1271044800,17663.101900000001],[1271131200,17663.101900000001],[1271217600,17663.101900000001],[1271304000,17663.101900000001],[1271390400,17663.101900000001],[1271476800,17663.101900000001],[1271563200,17663.101900000001],[1271649600,17663.101900000001],[1271736000,17663.101900000001],[1271822400,17663.101900000001],[1271908800,17663.101900000001],[1271995200,17663.101900000001],[1272081600,17663.101900000001],[1272168000,17663.101900000001],[1272254400,17663.101900000001],[1272340800,17663.101900000001],[1272427200,17663.101900000001],[1272513600,17663.101900000001],[1272600000,17663.101900000001],[1272686400,17663.101900000001],[1272772800,17663.101900000001],[1272859200,17663.101900000001],[1272945600,17663.101900000001],[1273032000,17663.101900000001],[1273118400,17663.101900000001],[1273204800,17663.101900000001],[1273291200,17663.101900000001],[1273377600,17663.101900000001],[1273464000,17663.101900000001],[1273550400,17663.101900000001],[1273636800,17663.101900000001],[1273723200,17663.101900000001],[1273809600,17663.101900000001],[1273896000,17663.101900000001],[1273982400,17663.101900000001],[1274068800,17663.101900000001],[1274155200,17663.101900000001],[1274241600,17663.101900000001],[1274328000,17663.101900000001],[1274414400,17663.101900000001],[1274500800,17663.101900000001],[1274587200,17663.101900000001],[1274673600,17663.101900000001],[1274760000,17663.101900000001],[1274846400,17663.101900000001],[1274932800,17663.101900000001],[1275019200,17663.101900000001],[1275105600,17663.101900000001],[1275192000,17663.101900000001],[1275278400,17663.101900000001],[1275364800,17663.101900000001],[1275451200,17663.101900000001],[1275537600,17663.101900000001],[1275624000,17663.101900000001],[1275710400,17663.101900000001],[1275796800,17663.101900000001],[1275883200,17663.101900000001],[1275969600,17663.101900000001],[1276056000,17663.101900000001],[1276142400,17663.101900000001],[1276228800,17663.101900000001],[1276315200,17663.101900000001],[1276401600,17663.101900000001],[1276488000,17663.101900000001],[1276574400,17663.101900000001],[1276660800,17663.101900000001],[1276747200,17663.101900000001],[1276833600,17663.101900000001],[1276920000,17663.101900000001],[1277006400,17663.101900000001],[1277092800,17663.101900000001],[1277179200,17663.101900000001],[1277265600,17663.101900000001],[1277352000,17663.101900000001],[1277438400,17663.101900000001],[1277524800,17663.101900000001],[1277611200,17663.101900000001],[1277697600,17663.101900000001],[1277784000,17663.101900000001],[1277870400,17663.101900000001],[1277956800,17663.101900000001],[1278043200,19890.065200000001],[1341028800,19890.065200000001],[1341115200,19890.065200000001],[1341201600,19890.065200000001],[1341288000,23483.7019],[1341374400,23483.7019],[1341460800,23483.7019],[1341547200,23483.7019],[1341633600,23483.7019],[1341720000,23483.7019],[1341806400,23483.7019],[1341892800,23483.7019],[1341979200,23483.7019],[1342065600,23483.7019],[1342152000,23483.7019],[1342238400,23483.7019],[1342324800,23483.7019],[1342411200,23483.7019],[1342497600,23483.7019],[1342584000,23483.7019],[1342670400,23483.7019],[1342756800,23483.7019],[1342843200,23483.7019],[1342929600,23483.7019],[1343016000,23483.7019],[1343102400,23483.7019],[1343188800,23483.7019],[1343275200,23483.7019],[1343361600,23483.7019],[1343448000,23483.7019],[1343534400,23483.7019],[1343620800,23483.7019],[1343707200,23483.7019],[1343793600,23483.7019],[1343880000,23483.7019],[1343966400,23483.7019],[1344052800,23483.7019],[1344139200,23483.7019],[1344225600,23483.7019],[1344312000,23483.7019],[1344398400,23483.7019],[1344484800,23483.7019],[1344571200,23483.7019],[1344657600,23483.7019],[1344744000,23483.7019],[1344830400,23483.7019],[1344916800,23483.7019],[1345003200,23483.7019],[1345089600,23483.7019],[1345176000,23483.7019],[1345262400,23483.7019],[1345348800,23483.7019],[1345435200,23483.7019],[1345521600,23483.7019],[1345608000,23483.7019],[1345694400,23483.7019],[1345780800,23483.7019],[1345867200,23483.7019],[1345953600,23483.7019],[1346040000,23483.7019],[1346126400,23483.7019],[1346212800,23483.7019],[1346299200,23483.7019],[1346385600,23483.7019],[1346472000,23483.7019],[1346558400,23483.7019],[1346644800,23483.7019],[1346731200,23483.7019],[1346817600,23483.7019],[1346904000,23483.7019],[1346990400,23483.7019],[1347076800,23483.7019],[1347163200,23483.7019],[1347249600,23483.7019],[1347336000,23483.7019],[1347422400,23483.7019],[1347508800,23483.7019],[1347595200,23483.7019],[1347681600,23483.7019],[1347768000,23483.7019],[1347854400,23483.7019],[1347940800,23483.7019],[1348027200,23483.7019],[1348113600,23483.7019],[1348200000,23483.7019],[1348286400,23483.7019],[1348372800,23483.7019],[1348459200,23483.7019],[1348545600,23483.7019],[1348632000,23483.7019],[1348718400,23483.7019],[1348804800,23483.7019],[1348891200,23483.7019],[1348977600,23483.7019],[1349064000,23483.7019],[1349150400,23483.7019],[1349236800,23483.7019],[1349323200,23483.7019],[1349409600,23483.7019],[1349496000,23483.7019],[1349582400,23483.7019],[1349668800,23483.7019],[1349755200,23483.7019],[1349841600,23483.7019],[1349928000,23483.7019],[1350014400,23483.7019],[1350100800,23483.7019],[1350187200,23483.7019],[1350273600,23483.7019],[1350360000,23483.7019],[1350446400,23483.7019],[1350532800,23483.7019],[1350619200,23483.7019],[1350705600,23483.7019],[1350792000,23483.7019],[1350878400,23483.7019],[1350964800,23483.7019],[1351051200,23483.7019],[1351137600,23483.7019],[1351224000,23483.7019],[1351310400,23483.7019],[1351396800,23483.7019],[1351483200,23483.7019],[1351569600,23483.7019],[1351656000,23483.7019],[1351742400,23483.7019],[1351828800,23483.7019],[1351915200,23483.7019],[1352001600,23483.7019],[1352091600,23483.7019],[1352178000,23483.7019],[1352264400,23483.7019],[1352350800,23483.7019],[1352437200,23483.7019],[1352523600,23483.7019],[1352610000,23483.7019],[1352696400,23483.7019],[1352782800,23483.7019],[1352869200,23483.7019],[1352955600,23483.7019],[1353042000,23483.7019],[1353128400,23483.7019],[1353214800,23483.7019],[1353301200,23483.7019],[1353387600,23483.7019],[1353474000,23483.7019],[1353560400,23483.7019],[1353646800,23483.7019],[1353733200,23483.7019],[1353819600,23483.7019],[1353906000,23483.7019],[1353992400,23483.7019],[1354078800,23483.7019],[1354165200,23483.7019],[1354251600,23483.7019],[1354338000,23483.7019],[1354424400,23483.7019],[1354510800,23483.7019],[1354597200,23483.7019],[1354683600,23483.7019],[1354770000,23483.7019],[1354856400,23483.7019],[1354942800,23483.7019],[1355029200,23483.7019],[1355115600,23483.7019],[1355202000,23483.7019],[1355288400,23483.7019],[1355374800,23483.7019],[1355461200,23483.7019],[1355547600,23483.7019],[1355634000,23483.7019],[1355720400,23483.7019],[1355806800,23483.7019],[1355893200,23483.7019],[1355979600,23483.7019],[1356066000,23483.7019],[1356152400,23483.7019],[1356238800,23483.7019],[1356325200,23483.7019],[1356411600,23483.7019],[1356498000,23483.7019],[1356584400,23483.7019],[1356670800,23483.7019],[1356757200,23483.7019],[1356843600,23483.7019],[1356930000,23483.7019],[1357016400,23483.7019],[1357102800,23483.7019],[1357189200,23483.7019],[1357275600,23483.7019],[1357362000,23483.7019],[1357448400,23483.7019],[1357534800,23483.7019],[1357621200,23483.7019],[1357707600,23483.7019],[1357794000,23483.7019],[1357880400,23483.7019],[1357966800,23483.7019],[1358053200,23483.7019],[1358139600,23483.7019],[1358226000,23483.7019],[1358312400,23483.7019],[1358398800,23483.7019],[1358485200,23483.7019],[1358571600,23483.7019],[1358658000,23483.7019],[1358744400,23483.7019],[1358830800,23483.7019],[1358917200,23483.7019],[1359003600,23483.7019],[1359090000,23483.7019],[1359176400,23483.7019],[1359262800,23483.7019],[1359349200,23483.7019],[1359435600,23483.7019],[1359522000,23483.7019],[1359608400,23483.7019],[1359694800,23483.7019],[1359781200,23483.7019],[1359867600,23483.7019],[1359954000,23483.7019],[1360040400,23483.7019],[1360126800,23483.7019],[1360213200,23483.7019],[1360299600,23483.7019],[1360386000,23483.7019],[1360472400,23483.7019],[1360558800,23483.7019],[1360645200,23483.7019],[1360731600,23483.7019],[1360818000,23483.7019],[1360904400,23483.7019],[1360990800,23483.7019],[1361077200,23483.7019],[1361163600,23483.7019],[1361250000,23483.7019],[1361336400,23483.7019],[1361422800,23483.7019],[1361509200,23483.7019],[1361595600,23483.7019],[1361682000,23483.7019],[1361768400,23483.7019],[1361854800,23483.7019],[1361941200,23483.7019],[1362027600,23483.7019],[1362114000,23483.7019],[1362200400,23483.7019],[1362286800,23483.7019],[1362373200,23483.7019],[1362459600,23483.7019],[1362546000,23483.7019],[1362632400,23483.7019],[1362718800,23483.7019],[1362805200,23483.7019],[1362891600,23483.7019],[1362974400,23483.7019],[1363060800,23483.7019],[1363147200,23483.7019],[1363233600,23483.7019],[1363320000,23483.7019],[1363406400,23483.7019],[1363492800,23483.7019],[1363579200,23483.7019],[1363665600,23483.7019],[1363752000,23483.7019],[1363838400,23483.7019],[1363924800,23483.7019],[1364011200,23483.7019],[1364097600,23483.7019],[1364184000,23483.7019],[1364270400,23483.7019],[1364356800,23483.7019],[1364443200,23483.7019],[1364529600,23483.7019],[1364616000,23483.7019],[1364702400,23483.7019],[1364788800,23483.7019],[1364875200,23483.7019],[1364961600,23483.7019],[1365048000,23483.7019],[1365134400,23483.7019],[1365220800,23483.7019],[1365307200,23483.7019],[1365393600,23483.7019],[1365480000,23483.7019],[1365566400,23483.7019],[1365652800,23483.7019],[1365739200,23483.7019],[1365825600,23483.7019],[1365912000,23483.7019],[1365998400,23483.7019],[1366084800,23483.7019],[1366171200,23483.7019],[1366257600,23483.7019],[1366344000,23483.7019],[1366430400,23483.7019],[1366516800,23483.7019],[1366603200,23483.7019],[1366689600,23483.7019],[1366776000,23483.7019],[1366862400,23483.7019],[1366948800,23483.7019],[1367035200,23483.7019],[1367121600,23483.7019],[1367208000,23483.7019],[1367294400,23483.7019],[1367380800,23483.7019],[1367467200,23483.7019],[1367553600,23483.7019],[1367640000,23483.7019],[1367726400,23483.7019],[1367812800,23483.7019],[1367899200,23483.7019],[1367985600,23483.7019],[1368072000,23483.7019],[1368158400,23483.7019],[1368244800,23483.7019],[1368331200,23483.7019],[1368417600,23483.7019],[1368504000,23483.7019],[1368590400,23483.7019],[1368676800,23483.7019],[1368763200,23483.7019],[1368849600,23483.7019],[1368936000,23483.7019],[1369022400,23483.7019],[1369108800,23483.7019],[1369195200,23483.7019],[1369281600,23483.7019],[1369368000,23483.7019],[1369454400,23483.7019],[1369540800,23483.7019],[1369627200,23483.7019],[1369713600,23483.7019],[1369800000,23483.7019],[1369886400,23483.7019],[1369972800,23483.7019],[1370059200,23483.7019],[1370145600,23483.7019],[1370232000,23483.7019],[1370318400,23483.7019],[1370404800,23483.7019],[1370491200,23483.7019],[1370577600,23483.7019],[1370664000,23483.7019],[1370750400,23483.7019],[1370836800,23483.7019],[1370923200,23483.7019],[1371009600,23483.7019],[1371096000,23483.7019],[1371182400,23483.7019],[1371268800,23483.7019],[1371355200,23483.7019],[1371441600,23483.7019],[1371528000,23483.7019],[1371614400,23483.7019],[1371700800,23483.7019],[1371787200,23483.7019],[1371873600,23483.7019],[1371960000,23483.7019],[1372046400,23483.7019],[1372132800,23483.7019],[1372219200,23483.7019],[1372305600,23483.7019],[1372392000,23483.7019],[1372478400,23483.7019],[1372564800,23483.7019],[1372651200,23483.7019],[1372737600,24116.4683],[1372824000,24116.4683],[1372910400,24116.4683],[1372996800,24116.4683],[1373083200,24116.4683],[1373169600,24116.4683],[1373256000,24116.4683],[1373342400,24116.4683],[1373428800,24116.4683],[1373515200,24116.4683],[1373601600,24116.4683],[1373688000,24116.4683],[1373774400,24116.4683],[1373860800,24116.4683],[1373947200,24116.4683],[1374033600,24116.4683],[1374120000,24116.4683],[1374206400,24116.4683],[1374292800,24116.4683],[1374379200,24116.4683],[1374465600,24116.4683],[1374552000,24116.4683],[1374638400,24116.4683],[1374724800,24116.4683],[1374811200,24116.4683],[1374897600,24116.4683],[1374984000,24116.4683],[1375070400,24116.4683],[1375156800,24116.4683],[1375243200,24116.4683],[1375329600,24116.4683],[1375416000,24116.4683],[1375502400,24116.4683],[1375588800,24116.4683],[1375675200,24116.4683],[1375761600,24116.4683],[1375848000,24116.4683],[1375934400,24116.4683],[1376020800,24116.4683],[1376107200,24116.4683],[1376193600,24116.4683],[1376280000,24116.4683],[1376366400,24116.4683],[1376452800,24116.4683],[1376539200,24116.4683],[1376625600,24116.4683],[1376712000,24116.4683],[1376798400,24116.4683],[1376884800,24116.4683],[1376971200,24116.4683],[1377057600,24116.4683],[1377144000,24116.4683],[1377230400,24116.4683],[1377316800,24116.4683],[1377403200,24116.4683],[1377489600,24116.4683],[1377576000,24116.4683],[1377662400,24116.4683],[1377748800,24116.4683],[1377835200,24116.4683],[1377921600,24116.4683],[1378008000,24116.4683],[1378094400,24116.4683],[1378180800,24116.4683],[1378267200,24116.4683],[1378353600,24116.4683],[1378440000,24116.4683],[1378526400,24116.4683],[1378612800,24116.4683],[1378699200,24116.4683],[1378785600,24116.4683],[1378872000,24116.4683],[1378958400,24116.4683],[1379044800,24116.4683],[1379131200,24116.4683],[1379217600,24116.4683],[1379304000,24116.4683],[1379390400,24116.4683],[1379476800,24116.4683],[1379563200,24116.4683],[1379649600,24116.4683],[1379736000,24116.4683],[1379822400,24116.4683],[1379908800,24116.4683],[1379995200,24116.4683],[1380081600,24116.4683],[1380168000,24116.4683],[1380254400,24116.4683],[1380340800,24116.4683],[1380427200,24116.4683],[1380513600,24116.4683],[1380600000,24116.4683],[1380686400,24116.4683],[1380772800,24116.4683],[1380859200,24116.4683],[1380945600,24116.4683],[1381032000,24116.4683],[1381118400,24116.4683],[1381204800,24116.4683],[1381291200,24116.4683],[1381377600,24116.4683],[1381464000,24116.4683],[1381550400,24116.4683],[1381636800,24116.4683],[1381723200,24116.4683],[1381809600,24116.4683],[1381896000,24116.4683],[1381982400,24116.4683],[1382068800,24116.4683],[1382155200,24116.4683],[1382241600,24116.4683],[1382328000,24116.4683],[1382414400,24116.4683],[1382500800,24116.4683],[1382587200,24116.4683],[1382673600,24116.4683],[1382760000,24116.4683],[1382846400,24116.4683],[1382932800,24116.4683],[1383019200,24116.4683],[1383105600,24116.4683],[1383192000,24116.4683],[1383278400,24116.4683],[1383364800,24116.4683],[1383451200,24116.4683],[1383541200,24116.4683],[1383627600,24116.4683],[1383714000,24116.4683],[1383800400,24116.4683],[1383886800,24116.4683],[1383973200,24116.4683],[1384059600,24116.4683],[1384146000,24116.4683],[1384232400,24116.4683],[1384318800,24116.4683],[1384405200,24116.4683],[1384491600,24116.4683],[1384578000,24116.4683],[1384664400,24116.4683],[1384750800,24116.4683],[1384837200,24116.4683],[1384923600,24116.4683],[1385010000,24116.4683],[1385096400,24116.4683],[1385182800,24116.4683],[1385269200,24116.4683],[1385355600,24116.4683],[1385442000,24116.4683],[1385528400,24116.4683],[1385614800,24116.4683],[1385701200,24116.4683],[1385787600,24116.4683],[1385874000,24116.4683],[1385960400,24116.4683],[1386046800,24116.4683],[1386133200,24116.4683],[1386219600,24116.4683],[1386306000,24116.4683],[1386392400,24116.4683],[1386478800,24116.4683],[1386565200,24116.4683],[1386651600,24116.4683],[1386738000,24116.4683],[1386824400,24116.4683],[1386910800,24116.4683],[1386997200,24116.4683],[1387083600,24116.4683],[1387170000,24116.4683],[1387256400,24116.4683],[1387342800,24116.4683],[1387429200,24116.4683],[1387515600,24116.4683],[1387602000,24116.4683],[1387688400,24116.4683],[1387774800,24116.4683],[1387861200,24116.4683],[1387947600,24116.4683],[1388034000,24116.4683],[1388120400,24116.4683],[1388206800,24116.4683],[1388293200,24116.4683],[1388379600,24116.4683],[1388466000,24116.4683],[1388552400,24116.4683],[1388638800,24116.4683],[1388725200,24116.4683],[1388811600,24116.4683],[1388898000,24116.4683],[1388984400,24116.4683],[1389070800,24116.4683],[1389157200,24116.4683],[1389243600,24116.4683],[1389330000,24116.4683],[1389416400,24116.4683],[1389502800,24116.4683],[1389589200,24116.4683],[1389675600,24116.4683],[1389762000,24116.4683],[1389848400,24116.4683],[1389934800,24116.4683],[1390021200,24116.4683],[1390107600,24116.4683],[1390194000,24116.4683],[1390280400,24116.4683],[1390366800,24116.4683],[1390453200,24116.4683],[1390539600,24116.4683],[1390626000,24116.4683],[1390712400,24116.4683],[1390798800,24116.4683],[1390885200,24116.4683],[1390971600,24116.4683],[1391058000,24116.4683],[1391144400,24116.4683],[1391230800,24116.4683],[1391317200,24116.4683],[1391403600,24116.4683],[1391490000,24116.4683],[1391576400,24116.4683],[1391662800,24116.4683],[1391749200,24116.4683],[1391835600,24116.4683],[1391922000,24116.4683],[1392008400,24116.4683],[1392094800,24116.4683],[1392181200,24116.4683],[1392267600,24116.4683],[1392354000,24116.4683],[1392440400,24116.4683],[1392526800,24116.4683],[1392613200,24116.4683],[1392699600,24116.4683],[1392786000,24116.4683],[1392872400,24116.4683],[1392958800,24116.4683],[1393045200,24116.4683],[1393131600,24116.4683],[1393218000,24116.4683],[1393304400,24116.4683],[1393390800,24116.4683],[1393477200,24116.4683],[1393563600,24116.4683],[1393650000,24116.4683],[1393736400,24116.4683],[1393822800,24116.4683],[1393909200,24116.4683],[1393995600,24116.4683],[1394082000,24116.4683],[1394168400,24116.4683],[1394254800,24116.4683],[1394341200,24116.4683],[1394424000,24116.4683],[1394510400,24116.4683],[1394596800,24116.4683],[1394683200,24116.4683],[1394769600,24116.4683],[1394856000,24116.4683],[1394942400,24116.4683],[1395028800,24116.4683],[1395115200,24116.4683],[1395201600,24116.4683],[1395288000,24116.4683],[1395374400,24116.4683],[1395460800,24116.4683],[1395547200,24116.4683],[1395633600,24116.4683],[1395720000,24116.4683],[1395806400,24116.4683],[1395892800,24116.4683],[1395979200,24116.4683],[1396065600,24116.4683],[1396152000,24116.4683],[1396238400,24116.4683],[1396324800,24116.4683],[1396411200,24116.4683],[1396497600,24116.4683],[1396584000,24116.4683],[1396670400,24116.4683],[1396756800,24116.4683],[1396843200,24116.4683],[1396929600,24116.4683],[1397016000,24116.4683],[1397102400,24116.4683],[1397188800,24116.4683],[1397275200,24116.4683],[1397361600,24116.4683],[1397448000,24116.4683],[1397534400,24116.4683],[1397620800,24116.4683],[1397707200,24116.4683],[1397793600,24116.4683],[1397880000,24116.4683],[1397966400,24116.4683],[1398052800,24116.4683],[1398139200,24116.4683],[1398225600,24116.4683],[1398312000,24116.4683],[1398398400,24116.4683],[1398484800,24116.4683],[1398571200,24116.4683],[1398657600,24116.4683],[1398744000,24116.4683],[1398830400,24116.4683],[1398916800,24116.4683],[1399003200,24116.4683],[1399089600,24116.4683],[1399176000,24116.4683],[1399262400,24116.4683],[1399348800,24116.4683],[1399435200,24116.4683],[1399521600,24116.4683],[1399608000,24116.4683],[1399694400,24116.4683],[1399780800,24116.4683],[1399867200,24116.4683],[1399953600,24116.4683],[1400040000,24116.4683],[1400126400,24116.4683],[1400212800,24116.4683],[1400299200,24116.4683],[1400385600,24116.4683],[1400472000,24116.4683],[1400558400,24116.4683],[1400644800,24116.4683],[1400731200,24116.4683],[1400817600,24116.4683],[1400904000,24116.4683],[1400990400,24116.4683],[1401076800,24116.4683],[1401163200,24116.4683],[1401249600,24116.4683],[1401336000,24116.4683],[1401422400,24116.4683],[1401508800,24116.4683],[1401595200,24116.4683],[1401681600,24116.4683],[1401768000,24116.4683],[1401854400,24116.4683],[1401940800,24116.4683],[1402027200,24116.4683],[1402113600,24116.4683],[1402200000,24116.4683],[1402286400,24116.4683],[1402372800,24116.4683],[1402459200,24116.4683],[1402545600,24116.4683],[1402632000,24116.4683],[1402718400,24116.4683],[1402804800,24116.4683],[1402891200,24116.4683],[1402977600,24116.4683],[1403064000,24116.4683],[1403150400,24116.4683],[1403236800,24116.4683],[1403323200,24116.4683],[1403409600,24116.4683],[1403496000,24116.4683],[1403582400,24116.4683],[1403668800,24116.4683],[1403755200,24116.4683],[1403841600,24116.4683],[1403928000,24116.4683],[1404014400,24116.4683],[1404100800,24116.4683],[1404187200,24116.4683],[1404273600,24519.672999999999],[1404360000,24519.672999999999],[1404446400,24519.672999999999],[1404532800,24519.672999999999],[1404619200,24519.672999999999],[1404705600,24519.672999999999],[1404792000,24519.672999999999],[1404878400,24519.672999999999],[1404964800,24519.672999999999],[1405051200,24519.672999999999],[1405137600,24519.672999999999],[1405224000,24519.672999999999],[1405310400,24519.672999999999],[1405396800,24519.672999999999],[1405483200,24519.672999999999],[1405569600,24519.672999999999],[1405656000,24519.672999999999],[1405742400,24519.672999999999],[1405828800,24519.672999999999],[1405915200,24519.672999999999],[1406001600,24519.672999999999],[1406088000,24519.672999999999],[1406174400,24519.672999999999],[1406260800,24519.672999999999],[1406347200,24519.672999999999],[1406433600,24519.672999999999],[1406520000,24519.672999999999],[1406606400,24519.672999999999],[1406692800,24519.672999999999],[1406779200,24519.672999999999],[1406865600,24519.672999999999],[1406952000,24519.672999999999],[1407038400,24519.672999999999],[1407124800,24519.672999999999],[1407211200,24519.672999999999],[1407297600,24519.672999999999],[1407384000,24519.672999999999],[1407470400,24519.672999999999],[1407556800,24519.672999999999],[1407643200,24519.672999999999],[1407729600,24519.672999999999],[1407816000,24519.672999999999],[1407902400,24519.672999999999],[1407988800,24519.672999999999],[1408075200,24519.672999999999],[1408161600,24519.672999999999],[1408248000,24519.672999999999],[1408334400,24519.672999999999],[1408420800,24519.672999999999],[1408507200,24519.672999999999],[1408593600,24519.672999999999],[1408680000,24519.672999999999],[1408766400,24519.672999999999],[1408852800,24519.672999999999],[1408939200,24519.672999999999],[1409025600,24519.672999999999],[1409112000,24519.672999999999],[1409198400,24519.672999999999],[1409284800,24519.672999999999],[1409371200,24519.672999999999],[1409457600,24519.672999999999],[1409544000,24519.672999999999],[1409630400,24519.672999999999],[1409716800,24519.672999999999],[1409803200,24519.672999999999],[1409889600,24519.672999999999],[1409976000,24519.672999999999],[1410062400,24519.672999999999],[1410148800,24519.672999999999],[1410235200,24519.672999999999],[1410321600,24519.672999999999],[1410408000,24519.672999999999],[1410494400,24519.672999999999],[1410580800,24519.672999999999],[1410667200,24519.672999999999],[1410753600,24519.672999999999],[1410840000,24519.672999999999],[1410926400,24519.672999999999],[1411012800,24519.672999999999],[1411099200,24519.672999999999],[1411185600,24519.672999999999],[1411272000,24519.672999999999],[1411358400,24519.672999999999],[1411444800,24519.672999999999],[1411531200,24519.672999999999],[1411617600,24519.672999999999],[1411704000,24519.672999999999],[1411790400,24519.672999999999],[1411876800,24519.672999999999],[1411963200,24519.672999999999],[1412049600,24519.672999999999],[1412136000,24519.672999999999],[1412222400,24519.672999999999],[1412308800,24519.672999999999],[1412395200,24519.672999999999],[1412481600,24519.672999999999],[1412568000,24519.672999999999],[1412654400,24519.672999999999],[1412740800,24519.672999999999],[1412827200,24519.672999999999],[1412913600,24519.672999999999],[1413000000,24519.672999999999],[1413086400,24519.672999999999],[1413172800,24519.672999999999],[1413259200,24519.672999999999],[1413345600,24519.672999999999],[1413432000,24519.672999999999],[1413518400,24519.672999999999],[1413604800,24519.672999999999],[1413691200,24519.672999999999],[1413777600,24519.672999999999],[1413864000,24519.672999999999],[1413950400,24519.672999999999],[1414036800,24519.672999999999],[1414123200,24519.672999999999],[1414209600,24519.672999999999],[1414296000,24519.672999999999],[1414382400,24519.672999999999],[1414468800,24519.672999999999],[1414555200,24519.672999999999],[1414641600,24519.672999999999],[1414728000,24519.672999999999],[1414814400,24519.672999999999],[1414900800,24519.672999999999],[1414990800,24519.672999999999],[1415077200,24519.672999999999],[1415163600,24519.672999999999],[1415250000,24519.672999999999],[1415336400,24519.672999999999],[1415422800,24519.672999999999],[1415509200,24519.672999999999],[1415595600,24519.672999999999],[1415682000,24519.672999999999],[1415768400,24519.672999999999],[1415854800,24519.672999999999],[1415941200,24519.672999999999],[1416027600,24519.672999999999],[1416114000,24519.672999999999],[1416200400,24519.672999999999],[1416286800,24519.672999999999],[1416373200,24519.672999999999],[1416459600,24519.672999999999],[1416546000,24519.672999999999],[1416632400,24519.672999999999],[1416718800,24519.672999999999],[1416805200,24519.672999999999],[1416891600,24519.672999999999],[1416978000,24519.672999999999],[1417064400,24519.672999999999],[1417150800,24519.672999999999],[1417237200,24519.672999999999],[1417323600,24519.672999999999],[1417410000,24519.672999999999],[1417496400,24519.672999999999],[1417582800,24519.672999999999],[1417669200,24519.672999999999],[1417755600,24519.672999999999],[1417842000,24519.672999999999],[1417928400,24519.672999999999],[1418014800,24519.672999999999],[1418101200,24519.672999999999],[1418187600,24519.672999999999],[1418274000,24519.672999999999],[1418360400,24519.672999999999],[1418446800,24519.672999999999],[1418533200,24519.672999999999],[1418619600,24519.672999999999],[1418706000,24519.672999999999],[1418792400,24519.672999999999],[1418878800,24519.672999999999],[1418965200,24519.672999999999],[1419051600,24519.672999999999],[1419138000,24519.672999999999],[1419224400,24519.672999999999],[1419310800,24519.672999999999],[1419397200,24519.672999999999],[1419483600,24519.672999999999],[1419570000,24519.672999999999],[1419656400,24519.672999999999],[1419742800,24519.672999999999],[1419829200,24519.672999999999],[1419915600,24519.672999999999],[1420002000,24519.672999999999],[1420088400,24519.672999999999],[1420174800,24519.672999999999],[1420261200,24519.672999999999],[1420347600,24519.672999999999],[1420434000,24519.672999999999],[1420520400,24519.672999999999],[1420606800,24519.672999999999],[1420693200,24519.672999999999],[1420779600,24519.672999999999],[1420866000,24519.672999999999],[1420952400,24519.672999999999],[1421038800,24519.672999999999],[1421125200,24519.672999999999],[1421211600,24519.672999999999],[1421298000,24519.672999999999],[1421384400,24519.672999999999],[1421470800,24519.672999999999],[1421557200,24519.672999999999],[1421643600,24519.672999999999],[1421730000,24519.672999999999],[1421816400,24519.672999999999],[1421902800,24519.672999999999],[1421989200,24519.672999999999],[1422075600,24519.672999999999],[1422162000,24519.672999999999],[1422248400,24519.672999999999],[1422334800,24519.672999999999],[1422421200,24519.672999999999],[1422507600,24519.672999999999],[1422594000,24519.672999999999],[1422680400,24519.672999999999],[1422766800,24519.672999999999],[1422853200,24519.672999999999],[1422939600,24519.672999999999],[1423026000,24519.672999999999],[1423112400,24519.672999999999],[1423198800,24519.672999999999],[1423285200,24519.672999999999],[1423371600,24519.672999999999],[1423458000,24519.672999999999],[1423544400,24519.672999999999],[1423630800,24519.672999999999],[1423717200,24519.672999999999],[1423803600,24519.672999999999],[1423890000,24519.672999999999],[1423976400,24519.672999999999],[1424062800,24519.672999999999],[1424149200,24519.672999999999],[1424235600,24519.672999999999],[1424322000,24519.672999999999],[1424408400,24519.672999999999],[1424494800,24519.672999999999],[1424581200,24519.672999999999],[1424667600,24519.672999999999],[1424754000,24519.672999999999],[1424840400,24519.672999999999],[1424926800,24519.672999999999],[1425013200,24519.672999999999],[1425099600,24519.672999999999],[1425186000,24519.672999999999],[1425272400,24519.672999999999],[1425358800,24519.672999999999],[1425445200,24519.672999999999],[1425531600,24519.672999999999],[1425618000,24519.672999999999],[1425704400,24519.672999999999],[1425790800,24519.672999999999],[1425873600,24519.672999999999],[1425960000,24519.672999999999],[1426046400,24519.672999999999],[1426132800,24519.672999999999],[1426219200,24519.672999999999],[1426305600,24519.672999999999],[1426392000,24519.672999999999],[1426478400,24519.672999999999],[1426564800,24519.672999999999],[1426651200,24519.672999999999],[1426737600,24519.672999999999],[1426824000,24519.672999999999],[1426910400,24519.672999999999],[1426996800,24519.672999999999],[1427083200,24519.672999999999],[1427169600,24519.672999999999],[1427256000,24519.672999999999],[1427342400,24519.672999999999],[1427428800,24519.672999999999],[1427515200,24519.672999999999],[1427601600,24519.672999999999],[1427688000,24519.672999999999],[1427774400,24519.672999999999],[1427860800,24519.672999999999],[1427947200,24519.672999999999],[1428033600,24519.672999999999],[1428120000,24519.672999999999],[1428206400,24519.672999999999],[1428292800,24519.672999999999],[1428379200,24519.672999999999],[1428465600,24519.672999999999],[1428552000,24519.672999999999],[1428638400,24519.672999999999],[1428724800,24519.672999999999],[1428811200,24519.672999999999],[1428897600,24519.672999999999],[1428984000,24519.672999999999],[1429070400,24519.672999999999],[1429156800,24519.672999999999],[1429243200,24519.672999999999],[1429329600,24519.672999999999],[1429416000,24519.672999999999],[1429502400,24519.672999999999],[1429588800,24519.672999999999],[1429675200,24519.672999999999],[1429761600,24519.672999999999],[1429848000,24519.672999999999],[1429934400,24519.672999999999],[1430020800,24519.672999999999],[1430107200,24519.672999999999],[1430193600,24519.672999999999],[1430280000,24519.672999999999],[1430366400,24519.672999999999],[1430452800,24519.672999999999],[1430539200,24519.672999999999],[1430625600,24519.672999999999],[1430712000,24519.672999999999],[1430798400,24519.672999999999],[1430884800,24519.672999999999],[1430971200,24519.672999999999],[1431057600,24519.672999999999],[1431144000,24519.672999999999],[1431230400,24519.672999999999],[1431316800,24519.672999999999],[1431403200,24519.672999999999],[1431489600,24519.672999999999],[1431576000,24519.672999999999],[1431662400,24519.672999999999],[1431748800,24519.672999999999],[1431835200,24519.672999999999],[1431921600,24519.672999999999],[1432008000,24519.672999999999],[1432094400,24519.672999999999],[1432180800,24519.672999999999],[1432267200,24519.672999999999],[1432353600,24519.672999999999],[1432440000,24519.672999999999],[1432526400,24519.672999999999],[1432612800,24519.672999999999],[1432699200,24519.672999999999],[1432785600,24519.672999999999],[1432872000,24519.672999999999],[1432958400,24519.672999999999],[1433044800,24519.672999999999],[1433131200,24519.672999999999],[1433217600,24519.672999999999],[1433304000,24519.672999999999],[1433390400,24519.672999999999],[1433476800,24519.672999999999],[1433563200,24519.672999999999],[1433649600,24519.672999999999],[1433736000,24519.672999999999],[1433822400,24519.672999999999],[1433908800,24519.672999999999],[1433995200,24519.672999999999],[1434081600,24519.672999999999],[1434168000,24519.672999999999],[1434254400,24519.672999999999],[1434340800,24519.672999999999],[1434427200,24519.672999999999],[1434513600,24519.672999999999],[1434600000,24519.672999999999],[1434686400,24519.672999999999],[1434772800,24519.672999999999],[1434859200,24519.672999999999],[1434945600,24519.672999999999],[1435032000,24519.672999999999],[1435118400,24519.672999999999],[1435204800,24519.672999999999],[1435291200,24519.672999999999],[1435377600,24519.672999999999],[1435464000,24519.672999999999],[1435550400,24519.672999999999],[1435636800,24519.672999999999],[1435723200,24519.672999999999],[1435809600,24894.002700000001],[1435896000,24894.002700000001],[1435982400,24894.002700000001],[1436068800,24894.002700000001],[1436155200,24894.002700000001],[1436241600,24894.002700000001],[1436328000,24894.002700000001],[1436414400,24894.002700000001],[1436500800,24894.002700000001],[1436587200,24894.002700000001],[1436673600,24894.002700000001],[1436760000,24894.002700000001],[1436846400,24894.002700000001],[1436932800,24894.002700000001],[1437019200,24894.002700000001],[1437105600,24894.002700000001],[1437192000,24894.002700000001],[1437278400,24894.002700000001],[1437364800,24894.002700000001],[1437451200,24894.002700000001],[1437537600,24894.002700000001],[1437624000,24894.002700000001],[1437710400,24894.002700000001],[1437796800,24894.002700000001],[1437883200,24894.002700000001],[1437969600,24894.002700000001],[1438056000,24894.002700000001],[1438142400,24894.002700000001],[1438228800,24894.002700000001],[1438315200,24894.002700000001],[1438401600,24894.002700000001],[1438488000,24894.002700000001],[1438574400,24894.002700000001],[1438660800,24894.002700000001],[1438747200,24894.002700000001],[1438833600,24894.002700000001],[1438920000,24894.002700000001],[1439006400,24894.002700000001],[1439092800,24894.002700000001],[1439179200,24894.002700000001],[1439265600,24894.002700000001],[1439352000,24894.002700000001],[1439438400,24894.002700000001],[1439524800,24894.002700000001],[1439611200,24894.002700000001],[1439697600,24894.002700000001],[1439784000,24894.002700000001],[1439870400,24894.002700000001],[1439956800,24894.002700000001],[1440043200,24894.002700000001],[1440129600,24894.002700000001],[1440216000,24894.002700000001],[1440302400,24894.002700000001],[1440388800,24894.002700000001],[1440475200,24894.002700000001],[1440561600,24894.002700000001],[1440648000,24894.002700000001],[1440734400,24894.002700000001],[1440820800,24894.002700000001],[1440907200,24894.002700000001],[1440993600,24894.002700000001],[1441080000,24894.002700000001],[1441166400,24894.002700000001],[1441252800,24894.002700000001],[1441339200,24894.002700000001],[1441425600,24894.002700000001],[1441512000,24894.002700000001],[1441598400,24894.002700000001],[1441684800,24894.002700000001],[1441771200,24894.002700000001],[1441857600,24894.002700000001],[1441944000,24894.002700000001],[1442030400,24894.002700000001],[1442116800,24894.002700000001],[1442203200,24894.002700000001],[1442289600,24894.002700000001],[1442376000,24894.002700000001],[1442462400,24894.002700000001],[1442548800,24894.002700000001],[1442635200,24894.002700000001],[1442721600,24894.002700000001],[1442808000,24894.002700000001],[1442894400,24894.002700000001],[1442980800,24894.002700000001],[1443067200,24894.002700000001],[1443153600,24894.002700000001],[1443240000,24894.002700000001],[1443326400,24894.002700000001],[1443412800,24894.002700000001],[1443499200,24894.002700000001],[1443585600,24894.002700000001],[1443672000,24894.002700000001],[1443758400,24894.002700000001],[1443844800,24894.002700000001],[1443931200,24894.002700000001],[1444017600,24894.002700000001],[1444104000,24894.002700000001],[1444190400,24894.002700000001],[1444276800,24894.002700000001],[1444363200,24894.002700000001],[1444449600,24894.002700000001],[1444536000,24894.002700000001],[1444622400,24894.002700000001],[1444708800,24894.002700000001],[1444795200,24894.002700000001],[1444881600,24894.002700000001],[1444968000,24894.002700000001],[1445054400,24894.002700000001],[1445140800,24894.002700000001],[1445227200,24894.002700000001],[1445313600,24894.002700000001],[1445400000,24894.002700000001],[1445486400,24894.002700000001],[1445572800,24894.002700000001],[1445659200,24894.002700000001],[1445745600,24894.002700000001],[1445832000,24894.002700000001],[1445918400,24894.002700000001],[1446004800,24894.002700000001],[1446091200,24894.002700000001],[1446177600,24894.002700000001],[1446264000,24894.002700000001],[1446350400,24894.002700000001],[1446440400,24894.002700000001],[1446526800,24894.002700000001],[1446613200,24894.002700000001],[1446699600,24894.002700000001],[1446786000,24894.002700000001],[1446872400,24894.002700000001],[1446958800,24894.002700000001],[1447045200,24894.002700000001],[1447131600,24894.002700000001],[1447218000,24894.002700000001],[1447304400,24894.002700000001],[1447390800,24894.002700000001],[1447477200,24894.002700000001],[1447563600,24894.002700000001],[1447650000,24894.002700000001],[1447736400,24894.002700000001],[1447822800,24894.002700000001],[1447909200,24894.002700000001],[1447995600,24894.002700000001],[1448082000,24894.002700000001],[1448168400,24894.002700000001],[1448254800,24894.002700000001],[1448341200,24894.002700000001],[1448427600,24894.002700000001],[1448514000,24894.002700000001],[1448600400,24894.002700000001],[1448686800,24894.002700000001],[1448773200,24894.002700000001],[1448859600,24894.002700000001],[1448946000,24894.002700000001],[1449032400,24894.002700000001],[1449118800,24894.002700000001],[1449205200,24894.002700000001],[1449291600,24894.002700000001],[1449378000,24894.002700000001],[1449464400,24894.002700000001],[1449550800,24894.002700000001],[1449637200,24894.002700000001],[1449723600,24894.002700000001],[1449810000,24894.002700000001],[1449896400,24894.002700000001],[1449982800,24894.002700000001],[1450069200,24894.002700000001],[1450155600,24894.002700000001],[1450242000,24894.002700000001],[1450328400,24894.002700000001],[1450414800,24894.002700000001],[1450501200,24894.002700000001],[1450587600,24894.002700000001],[1450674000,24894.002700000001],[1450760400,24894.002700000001],[1450846800,24894.002700000001],[1450933200,24894.002700000001],[1451019600,24894.002700000001],[1451106000,24894.002700000001],[1451192400,24894.002700000001],[1451278800,24894.002700000001],[1451365200,24894.002700000001],[1451451600,24894.002700000001],[1451538000,24894.002700000001],[1451624400,24894.002700000001],[1451710800,24894.002700000001],[1451797200,24894.002700000001],[1451883600,24894.002700000001],[1451970000,24894.002700000001],[1452056400,24894.002700000001],[1452142800,24894.002700000001],[1452229200,24894.002700000001],[1452315600,24894.002700000001],[1452402000,24894.002700000001],[1452488400,24894.002700000001],[1452574800,24894.002700000001],[1452661200,24894.002700000001],[1452747600,24894.002700000001],[1452834000,24894.002700000001],[1452920400,24894.002700000001],[1453006800,24894.002700000001],[1453093200,24894.002700000001],[1453179600,24894.002700000001],[1453266000,24894.002700000001],[1453352400,24894.002700000001],[1453438800,24894.002700000001],[1453525200,24894.002700000001],[1453611600,24894.002700000001],[1453698000,24894.002700000001],[1453784400,24894.002700000001],[1453870800,24894.002700000001],[1453957200,24894.002700000001],[1454043600,24894.002700000001],[1454130000,24894.002700000001],[1454216400,24894.002700000001],[1454302800,24894.002700000001],[1454389200,24894.002700000001],[1454475600,24894.002700000001],[1454562000,24894.002700000001],[1454648400,24894.002700000001],[1454734800,24894.002700000001],[1454821200,24894.002700000001],[1454907600,24894.002700000001],[1454994000,24894.002700000001],[1455080400,24894.002700000001],[1455166800,24894.002700000001],[1455253200,24894.002700000001],[1455339600,24894.002700000001],[1455426000,24894.002700000001],[1455512400,24894.002700000001],[1455598800,24894.002700000001],[1455685200,24894.002700000001],[1455771600,24894.002700000001],[1455858000,24894.002700000001],[1455944400,24894.002700000001],[1456030800,24894.002700000001],[1456117200,24894.002700000001],[1456203600,24894.002700000001],[1456290000,24894.002700000001],[1456376400,24894.002700000001],[1456462800,24894.002700000001],[1456549200,24894.002700000001],[1456635600,24894.002700000001],[1456722000,24894.002700000001],[1456808400,24894.002700000001],[1456894800,24894.002700000001],[1456981200,24894.002700000001],[1457067600,24894.002700000001],[1457154000,24894.002700000001],[1457240400,24894.002700000001],[1457326800,24894.002700000001],[1457413200,24894.002700000001],[1457499600,24894.002700000001],[1457586000,24894.002700000001],[1457672400,24894.002700000001],[1457758800,24894.002700000001],[1457845200,24894.002700000001],[1457928000,24894.002700000001],[1458014400,24894.002700000001],[1458100800,24894.002700000001],[1458187200,24894.002700000001],[1458273600,24894.002700000001],[1458360000,24894.002700000001],[1458446400,24894.002700000001],[1458532800,24894.002700000001],[1458619200,24894.002700000001],[1458705600,24894.002700000001],[1458792000,24894.002700000001],[1458878400,24894.002700000001],[1458964800,24894.002700000001],[1459051200,24894.002700000001],[1459137600,24894.002700000001],[1459224000,24894.002700000001],[1459310400,24894.002700000001],[1459396800,24894.002700000001],[1459483200,24894.002700000001],[1459569600,24894.002700000001],[1459656000,24894.002700000001],[1459742400,24894.002700000001],[1459828800,24894.002700000001],[1459915200,24894.002700000001],[1460001600,24894.002700000001],[1460088000,24894.002700000001],[1460174400,24894.002700000001],[1460260800,24894.002700000001],[1460347200,24894.002700000001],[1460433600,24894.002700000001],[1460520000,24894.002700000001],[1460606400,24894.002700000001],[1460692800,24894.002700000001],[1460779200,24894.002700000001],[1460865600,24894.002700000001],[1460952000,24894.002700000001],[1461038400,24894.002700000001],[1461124800,24894.002700000001],[1461211200,24894.002700000001],[1461297600,24894.002700000001],[1461384000,24894.002700000001],[1461470400,24894.002700000001],[1461556800,24894.002700000001],[1461643200,24894.002700000001],[1461729600,24894.002700000001],[1461816000,24894.002700000001],[1461902400,24894.002700000001],[1461988800,24894.002700000001],[1462075200,24894.002700000001],[1462161600,24894.002700000001],[1462248000,24894.002700000001],[1462334400,24894.002700000001],[1462420800,24894.002700000001],[1462507200,24894.002700000001],[1462593600,24894.002700000001],[1462680000,24894.002700000001],[1462766400,24894.002700000001],[1462852800,24894.002700000001],[1462939200,24894.002700000001],[1463025600,24894.002700000001],[1463112000,24894.002700000001],[1463198400,24894.002700000001],[1463284800,24894.002700000001],[1463371200,24894.002700000001],[1463457600,24894.002700000001],[1463544000,24894.002700000001],[1463630400,24894.002700000001],[1463716800,24894.002700000001],[1463803200,24894.002700000001],[1463889600,24894.002700000001],[1463976000,24894.002700000001],[1464062400,24894.002700000001],[1464148800,24894.002700000001],[1464235200,24894.002700000001],[1464321600,24894.002700000001],[1464408000,24894.002700000001],[1464494400,24894.002700000001],[1464580800,24894.002700000001],[1464667200,24894.002700000001],[1464753600,24894.002700000001],[1464840000,24894.002700000001],[1464926400,24894.002700000001],[1465012800,24894.002700000001],[1465099200,24894.002700000001],[1465185600,24894.002700000001],[1465272000,24894.002700000001],[1465358400,24894.002700000001],[1465444800,24894.002700000001],[1465531200,24894.002700000001],[1465617600,24894.002700000001],[1465704000,24894.002700000001],[1465790400,24894.002700000001],[1465876800,24894.002700000001],[1465963200,24894.002700000001],[1466049600,24894.002700000001],[1466136000,24894.002700000001],[1466222400,24894.002700000001],[1466308800,24894.002700000001],[1466395200,24894.002700000001],[1466481600,24894.002700000001],[1466568000,24894.002700000001],[1466654400,24894.002700000001],[1466740800,24894.002700000001],[1466827200,24894.002700000001],[1466913600,24894.002700000001],[1467000000,24894.002700000001],[1467086400,24894.002700000001],[1467172800,24894.002700000001],[1467259200,24894.002700000001],[1467345600,24894.002700000001],[1467432000,24963.724399999999],[1467518400,24963.724399999999],[1467604800,24963.724399999999],[1467691200,24963.724399999999],[1467777600,24963.724399999999],[1467864000,24963.724399999999],[1467950400,24963.724399999999],[1468036800,24963.724399999999],[1468123200,24963.724399999999],[1468209600,24963.724399999999],[1468296000,24963.724399999999],[1468382400,24963.724399999999],[1468468800,24963.724399999999],[1468555200,24963.724399999999],[1468641600,24963.724399999999],[1468728000,24963.724399999999],[1468814400,24963.724399999999],[1468900800,24963.724399999999],[1468987200,24963.724399999999],[1469073600,24963.724399999999],[1469160000,24963.724399999999],[1469246400,24963.724399999999],[1469332800,24963.724399999999],[1469419200,24963.724399999999],[1469505600,24963.724399999999],[1469592000,24963.724399999999],[1469678400,24963.724399999999],[1469764800,24963.724399999999],[1469851200,24963.724399999999],[1469937600,24963.724399999999],[1470024000,24963.724399999999],[1470110400,24963.724399999999],[1470196800,24963.724399999999],[1470283200,24963.724399999999],[1470369600,24963.724399999999],[1470456000,24963.724399999999],[1470542400,24963.724399999999],[1470628800,24963.724399999999],[1470715200,24963.724399999999],[1470801600,24963.724399999999],[1470888000,24963.724399999999],[1470974400,24963.724399999999],[1471060800,24963.724399999999],[1471147200,24963.724399999999],[1471233600,24963.724399999999],[1471320000,24963.724399999999],[1471406400,24963.724399999999],[1471492800,24963.724399999999],[1471579200,24963.724399999999],[1471665600,24963.724399999999],[1471752000,24963.724399999999],[1471838400,24963.724399999999],[1471924800,24963.724399999999],[1472011200,24963.724399999999],[1472097600,24963.724399999999],[1472184000,24963.724399999999],[1472270400,24963.724399999999],[1472356800,24963.724399999999],[1472443200,24963.724399999999],[1472529600,24963.724399999999],[1472616000,24963.724399999999],[1472702400,24963.724399999999],[1472788800,24963.724399999999],[1472875200,24963.724399999999],[1472961600,24963.724399999999],[1473048000,24963.724399999999],[1473134400,24963.724399999999],[1473220800,24963.724399999999],[1473307200,24963.724399999999],[1473393600,24963.724399999999],[1473480000,24963.724399999999],[1473566400,24963.724399999999],[1473652800,24963.724399999999],[1473739200,24963.724399999999],[1473825600,24963.724399999999],[1473912000,24963.724399999999],[1473998400,24963.724399999999],[1474084800,24963.724399999999],[1474171200,24963.724399999999],[1474257600,24963.724399999999],[1474344000,24963.724399999999],[1474430400,24963.724399999999],[1474516800,24963.724399999999],[1474603200,24963.724399999999],[1474689600,24963.724399999999],[1474776000,24963.724399999999],[1474862400,24963.724399999999],[1474948800,24963.724399999999],[1475035200,24963.724399999999],[1475121600,24963.724399999999],[1475208000,24963.724399999999],[1475294400,24963.724399999999],[1475380800,24963.724399999999],[1475467200,24963.724399999999],[1475553600,24963.724399999999],[1475640000,24963.724399999999],[1475726400,24963.724399999999],[1475812800,24963.724399999999],[1475899200,24963.724399999999],[1475985600,24963.724399999999],[1476072000,24963.724399999999],[1476158400,24963.724399999999],[1476244800,24963.724399999999],[1476331200,24963.724399999999],[1476417600,24963.724399999999],[1476504000,24963.724399999999],[1476590400,24963.724399999999],[1476676800,24963.724399999999],[1476763200,24963.724399999999],[1476849600,24963.724399999999],[1476936000,24963.724399999999],[1477022400,24963.724399999999],[1477108800,24963.724399999999],[1477195200,24963.724399999999],[1477281600,24963.724399999999],[1477368000,24963.724399999999],[1477454400,24963.724399999999],[1477540800,24963.724399999999],[1477627200,24963.724399999999],[1477713600,24963.724399999999],[1477800000,24963.724399999999],[1477886400,24963.724399999999],[1477972800,24963.724399999999],[1478059200,24963.724399999999],[1478145600,24963.724399999999],[1478232000,24963.724399999999],[1478318400,24963.724399999999],[1478404800,24963.724399999999],[1478494800,24963.724399999999],[1478581200,24963.724399999999],[1478667600,24963.724399999999],[1478754000,24963.724399999999],[1478840400,24963.724399999999],[1478926800,24963.724399999999],[1479013200,24963.724399999999],[1479099600,24963.724399999999],[1479186000,24963.724399999999],[1479272400,24963.724399999999],[1479358800,24963.724399999999],[1479445200,24963.724399999999],[1479531600,24963.724399999999],[1479618000,24963.724399999999],[1479704400,24963.724399999999],[1479790800,24963.724399999999],[1479877200,24963.724399999999],[1479963600,24963.724399999999],[1480050000,24963.724399999999],[1480136400,24963.724399999999],[1480222800,24963.724399999999],[1480309200,24963.724399999999],[1480395600,24963.724399999999],[1480482000,24963.724399999999],[1480568400,24963.724399999999],[1480654800,24963.724399999999],[1480741200,24963.724399999999],[1480827600,24963.724399999999],[1480914000,24963.724399999999],[1481000400,24963.724399999999],[1481086800,24963.724399999999],[1481173200,24963.724399999999],[1481259600,24963.724399999999],[1481346000,24963.724399999999],[1481432400,24963.724399999999],[1481518800,24963.724399999999],[1481605200,24963.724399999999],[1481691600,24963.724399999999],[1481778000,24963.724399999999],[1481864400,24963.724399999999],[1481950800,24963.724399999999],[1482037200,24963.724399999999],[1482123600,24963.724399999999],[1482210000,24963.724399999999],[1482296400,24963.724399999999],[1482382800,24963.724399999999],[1482469200,24963.724399999999],[1482555600,24963.724399999999],[1482642000,24963.724399999999],[1482728400,24963.724399999999],[1482814800,24963.724399999999],[1482901200,24963.724399999999],[1482987600,24963.724399999999],[1483074000,24963.724399999999],[1483160400,24963.724399999999],[1483246800,24963.724399999999],[1483333200,24963.724399999999],[1483419600,24963.724399999999],[1483506000,24963.724399999999],[1483592400,24963.724399999999],[1483678800,24963.724399999999],[1483765200,24963.724399999999],[1483851600,24963.724399999999],[1483938000,24963.724399999999],[1484024400,24963.724399999999],[1484110800,24963.724399999999],[1484197200,24963.724399999999],[1484283600,24963.724399999999],[1484370000,24963.724399999999],[1484456400,24963.724399999999],[1484542800,24963.724399999999],[1484629200,24963.724399999999],[1484715600,24963.724399999999],[1484802000,24963.724399999999],[1484888400,24963.724399999999],[1484974800,24963.724399999999],[1485061200,24963.724399999999],[1485147600,24963.724399999999],[1485234000,24963.724399999999],[1485320400,24963.724399999999],[1485406800,24963.724399999999],[1485493200,24963.724399999999],[1485579600,24963.724399999999],[1485666000,24963.724399999999],[1485752400,24963.724399999999],[1485838800,24963.724399999999],[1485925200,24963.724399999999],[1486011600,24963.724399999999],[1486098000,24963.724399999999],[1486184400,24963.724399999999],[1486270800,24963.724399999999],[1486357200,24963.724399999999],[1486443600,24963.724399999999],[1486530000,24963.724399999999],[1486616400,24963.724399999999],[1486702800,24963.724399999999],[1486789200,24963.724399999999],[1486875600,24963.724399999999],[1486962000,24963.724399999999],[1487048400,24963.724399999999],[1487134800,24963.724399999999],[1487221200,24963.724399999999],[1487307600,24963.724399999999],[1487394000,24963.724399999999],[1487480400,24963.724399999999],[1487566800,24963.724399999999],[1487653200,24963.724399999999],[1487739600,24963.724399999999],[1487826000,24963.724399999999],[1487912400,24963.724399999999],[1487998800,24963.724399999999],[1488085200,24963.724399999999],[1488171600,24963.724399999999],[1488258000,24963.724399999999],[1488344400,24963.724399999999],[1488430800,24963.724399999999],[1488517200,24963.724399999999],[1488603600,24963.724399999999],[1488690000,24963.724399999999],[1488776400,24963.724399999999],[1488862800,24963.724399999999],[1488949200,24963.724399999999],[1489035600,24963.724399999999],[1489122000,24963.724399999999],[1489208400,24963.724399999999],[1489294800,24963.724399999999],[1489377600,24963.724399999999],[1489464000,24963.724399999999],[1489550400,24963.724399999999],[1489636800,24963.724399999999],[1489723200,24963.724399999999],[1489809600,24963.724399999999],[1489896000,24963.724399999999],[1489982400,24963.724399999999],[1490068800,24963.724399999999],[1490155200,24963.724399999999],[1490241600,24963.724399999999],[1490328000,24963.724399999999],[1490414400,24963.724399999999],[1490500800,24963.724399999999],[1490587200,24963.724399999999],[1490673600,24963.724399999999],[1490760000,24963.724399999999],[1490846400,24963.724399999999],[1490932800,24963.724399999999],[1491019200,24963.724399999999],[1491105600,24963.724399999999],[1491192000,24963.724399999999],[1491278400,24963.724399999999],[1491364800,24963.724399999999],[1491451200,24963.724399999999],[1491537600,24963.724399999999],[1491624000,24963.724399999999],[1491710400,24963.724399999999],[1491796800,24963.724399999999],[1491883200,24963.724399999999],[1491969600,24963.724399999999],[1492056000,24963.724399999999],[1492142400,24963.724399999999],[1492228800,24963.724399999999],[1492315200,24963.724399999999],[1492401600,24963.724399999999],[1492488000,24963.724399999999],[1492574400,24963.724399999999],[1492660800,24963.724399999999],[1492747200,24963.724399999999],[1492833600,24963.724399999999],[1492920000,24963.724399999999],[1493006400,24963.724399999999],[1493092800,24963.724399999999],[1493179200,24963.724399999999],[1493265600,24963.724399999999],[1493352000,24963.724399999999],[1493438400,24963.724399999999],[1493524800,24963.724399999999],[1493611200,24963.724399999999],[1493697600,24963.724399999999],[1493784000,24963.724399999999],[1493870400,24963.724399999999],[1493956800,24963.724399999999],[1494043200,24963.724399999999],[1494129600,24963.724399999999],[1494216000,24963.724399999999],[1494302400,24963.724399999999],[1494388800,24963.724399999999],[1494475200,24963.724399999999],[1494561600,24963.724399999999],[1494648000,24963.724399999999],[1494734400,24963.724399999999],[1494820800,24963.724399999999],[1494907200,24963.724399999999],[1494993600,24963.724399999999],[1495080000,24963.724399999999],[1495166400,24963.724399999999],[1495252800,24963.724399999999],[1495339200,24963.724399999999],[1495425600,24963.724399999999],[1495512000,24963.724399999999],[1495598400,24963.724399999999],[1495684800,24963.724399999999],[1495771200,24963.724399999999],[1495857600,24963.724399999999],[1495944000,24963.724399999999],[1496030400,24963.724399999999],[1496116800,24963.724399999999],[1496203200,24963.724399999999],[1496289600,24963.724399999999],[1496376000,24963.724399999999],[1496462400,24963.724399999999],[1496548800,24963.724399999999],[1496635200,24963.724399999999],[1496721600,24963.724399999999],[1496808000,24963.724399999999],[1496894400,24963.724399999999],[1496980800,24963.724399999999],[1497067200,24963.724399999999],[1497153600,24963.724399999999],[1497240000,24963.724399999999],[1497326400,24963.724399999999],[1497412800,24963.724399999999],[1497499200,24963.724399999999],[1497585600,24963.724399999999],[1497672000,24963.724399999999],[1497758400,24963.724399999999],[1497844800,24963.724399999999],[1497931200,24963.724399999999],[1498017600,24963.724399999999],[1498104000,24963.724399999999],[1498190400,24963.724399999999],[1498276800,24963.724399999999],[1498363200,24963.724399999999],[1498449600,24963.724399999999],[1498536000,24963.724399999999],[1498622400,24963.724399999999],[1498708800,24963.724399999999],[1498795200,24963.724399999999],[1498881600,24963.724399999999],[1498968000,24963.724399999999],[1499054400,24963.724399999999],[1499140800,25527.684300000001],[1499227200,25527.684300000001],[1499313600,25527.684300000001],[1499400000,25527.684300000001],[1499486400,25527.684300000001],[1499572800,25527.684300000001],[1499659200,25527.684300000001],[1499745600,25527.684300000001],[1499832000,25527.684300000001],[1499918400,25527.684300000001],[1500004800,25527.684300000001],[1500091200,25527.684300000001],[1500177600,25527.684300000001],[1500264000,25527.684300000001],[1500350400,25527.684300000001],[1500436800,25527.684300000001],[1500523200,25527.684300000001],[1500609600,25527.684300000001],[1500696000,25527.684300000001],[1500782400,25527.684300000001],[1500868800,25527.684300000001],[1500955200,25527.684300000001],[1501041600,25527.684300000001],[1501128000,25527.684300000001],[1501214400,25527.684300000001],[1501300800,25527.684300000001],[1501387200,25527.684300000001],[1501473600,25527.684300000001],[1501560000,25527.684300000001],[1501646400,25527.684300000001],[1501732800,25527.684300000001],[1501819200,25527.684300000001],[1501905600,25527.684300000001],[1501992000,25527.684300000001],[1502078400,25527.684300000001],[1502164800,25527.684300000001],[1502251200,25527.684300000001],[1502337600,25527.684300000001],[1502424000,25527.684300000001],[1502510400,25527.684300000001],[1502596800,25527.684300000001],[1502683200,25527.684300000001],[1502769600,25527.684300000001],[1502856000,25527.684300000001],[1502942400,25527.684300000001],[1503028800,25527.684300000001],[1503115200,25527.684300000001],[1503201600,25527.684300000001],[1503288000,25527.684300000001],[1503374400,25527.684300000001],[1503460800,25527.684300000001],[1503547200,25527.684300000001],[1503633600,25527.684300000001],[1503720000,25527.684300000001],[1503806400,25527.684300000001],[1503892800,25527.684300000001],[1503979200,25527.684300000001],[1504065600,25527.684300000001],[1504152000,25527.684300000001],[1504238400,25527.684300000001],[1504324800,25527.684300000001],[1504411200,25527.684300000001],[1504497600,25527.684300000001],[1504584000,25527.684300000001],[1504670400,25527.684300000001],[1504756800,25527.684300000001],[1504843200,25527.684300000001],[1504929600,25527.684300000001],[1505016000,25527.684300000001],[1505102400,25527.684300000001],[1505188800,25527.684300000001],[1505275200,25527.684300000001],[1505361600,25527.684300000001],[1505448000,25527.684300000001],[1505534400,25527.684300000001],[1505620800,25527.684300000001],[1505707200,25527.684300000001],[1505793600,25527.684300000001],[1505880000,25527.684300000001],[1505966400,25527.684300000001],[1506052800,25527.684300000001],[1506139200,25527.684300000001],[1506225600,25527.684300000001],[1506312000,25527.684300000001],[1506398400,25527.684300000001],[1506484800,25527.684300000001],[1506571200,25527.684300000001],[1506657600,25527.684300000001],[1506744000,25527.684300000001],[1506830400,25527.684300000001],[1506916800,25527.684300000001],[1507003200,25527.684300000001],[1507089600,25527.684300000001],[1507176000,25527.684300000001],[1507262400,25527.684300000001],[1507348800,25527.684300000001],[1507435200,25527.684300000001],[1507521600,25527.684300000001],[1507608000,25527.684300000001],[1507694400,25527.684300000001],[1507780800,25527.684300000001],[1507867200,25527.684300000001],[1507953600,25527.684300000001],[1508040000,25527.684300000001],[1508126400,25527.684300000001],[1508212800,25527.684300000001],[1508299200,25527.684300000001],[1508385600,25527.684300000001],[1508472000,25527.684300000001],[1508558400,25527.684300000001],[1508644800,25527.684300000001],[1508731200,25527.684300000001],[1508817600,25527.684300000001],[1508904000,25527.684300000001],[1508990400,25527.684300000001],[1509076800,25527.684300000001],[1509163200,25527.684300000001],[1509249600,25527.684300000001],[1509336000,25527.684300000001],[1509422400,25527.684300000001],[1509508800,25527.684300000001],[1509595200,25527.684300000001],[1509681600,25527.684300000001],[1509768000,25527.684300000001],[1509854400,25527.684300000001],[1509944400,25527.684300000001],[1510030800,25527.684300000001],[1510117200,25527.684300000001],[1510203600,25527.684300000001],[1510290000,25527.684300000001],[1510376400,25527.684300000001],[1510462800,25527.684300000001],[1510549200,25527.684300000001],[1510635600,25527.684300000001],[1510722000,25527.684300000001],[1510808400,25527.684300000001],[1510894800,25527.684300000001],[1510981200,25527.684300000001],[1511067600,25527.684300000001],[1511154000,25527.684300000001],[1511240400,25527.684300000001],[1511326800,25527.684300000001],[1511413200,25527.684300000001],[1511499600,25527.684300000001],[1511586000,25527.684300000001],[1511672400,25527.684300000001],[1511758800,25527.684300000001],[1511845200,25527.684300000001],[1511931600,25527.684300000001],[1512018000,25527.684300000001],[1512104400,25527.684300000001],[1512190800,25527.684300000001],[1512277200,25527.684300000001],[1512363600,25527.684300000001],[1512450000,25527.684300000001],[1512536400,25527.684300000001],[1512622800,25527.684300000001],[1512709200,25527.684300000001],[1512795600,25527.684300000001],[1512882000,25527.684300000001],[1512968400,25527.684300000001],[1513054800,25527.684300000001],[1513141200,25527.684300000001],[1513227600,25527.684300000001],[1513314000,25527.684300000001],[1513400400,25527.684300000001],[1513486800,25527.684300000001],[1513573200,25527.684300000001],[1513659600,25527.684300000001],[1513746000,25527.684300000001],[1513832400,25527.684300000001],[1513918800,25527.684300000001],[1514005200,25527.684300000001],[1514091600,25527.684300000001],[1514178000,25527.684300000001],[1514264400,25527.684300000001],[1514350800,25527.684300000001],[1514437200,25527.684300000001],[1514523600,25527.684300000001],[1514610000,25527.684300000001],[1514696400,25527.684300000001],[1514782800,25527.684300000001],[1514869200,25527.684300000001],[1514955600,25527.684300000001],[1515042000,25527.684300000001],[1515128400,25527.684300000001],[1515214800,25527.684300000001],[1515301200,25527.684300000001],[1515387600,25527.684300000001],[1515474000,25527.684300000001],[1515560400,25527.684300000001],[1515646800,25527.684300000001],[1515733200,25527.684300000001],[1515819600,25527.684300000001],[1515906000,25527.684300000001],[1515992400,25527.684300000001],[1516078800,25527.684300000001],[1516165200,25527.684300000001],[1516251600,25527.684300000001],[1516338000,25527.684300000001],[1516424400,25527.684300000001],[1516510800,25527.684300000001],[1516597200,25527.684300000001],[1516683600,25527.684300000001],[1516770000,25527.684300000001],[1516856400,25527.684300000001],[1516942800,25527.684300000001],[1517029200,25527.684300000001],[1517115600,25527.684300000001],[1517202000,25527.684300000001],[1517288400,25527.684300000001],[1517374800,25527.684300000001],[1517461200,25527.684300000001],[1517547600,25527.684300000001],[1517634000,25527.684300000001],[1517720400,25527.684300000001],[1517806800,25527.684300000001],[1517893200,25527.684300000001],[1517979600,25527.684300000001],[1518066000,25527.684300000001],[1518152400,25527.684300000001],[1518238800,25527.684300000001],[1518325200,25527.684300000001],[1518411600,25527.684300000001],[1518498000,25527.684300000001],[1518584400,25527.684300000001],[1518670800,25527.684300000001],[1518757200,25527.684300000001],[1518843600,25527.684300000001],[1518930000,25527.684300000001],[1519016400,25527.684300000001],[1519102800,25527.684300000001],[1519189200,25527.684300000001],[1519275600,25527.684300000001],[1519362000,25527.684300000001],[1519448400,25527.684300000001],[1519534800,25527.684300000001],[1519621200,25527.684300000001],[1519707600,25527.684300000001],[1519794000,25527.684300000001],[1519880400,25527.684300000001],[1519966800,25527.684300000001],[1520053200,25527.684300000001],[1520139600,25527.684300000001],[1520226000,25527.684300000001],[1520312400,25527.684300000001],[1520398800,25527.684300000001],[1520485200,25527.684300000001],[1520571600,25527.684300000001],[1520658000,25527.684300000001],[1520744400,25527.684300000001],[1520827200,25527.684300000001],[1520913600,25527.684300000001],[1521000000,25527.684300000001],[1521086400,25527.684300000001],[1521172800,25527.684300000001],[1521259200,25527.684300000001],[1521345600,25527.684300000001],[1521432000,25527.684300000001],[1521518400,25527.684300000001],[1521604800,25527.684300000001],[1521691200,25527.684300000001],[1521777600,25527.684300000001],[1521864000,25527.684300000001],[1521950400,25527.684300000001],[1522036800,25527.684300000001],[1522123200,25527.684300000001],[1522209600,25527.684300000001],[1522296000,25527.684300000001],[1522382400,25527.684300000001],[1522468800,25527.684300000001],[1522555200,25527.684300000001],[1522641600,25527.684300000001],[1522728000,25527.684300000001],[1522814400,25527.684300000001],[1522900800,25527.684300000001],[1522987200,25527.684300000001],[1523073600,25527.684300000001],[1523160000,25527.684300000001],[1523246400,25527.684300000001],[1523332800,25527.684300000001],[1523419200,25527.684300000001],[1523505600,25527.684300000001],[1523592000,25527.684300000001],[1523678400,25527.684300000001],[1523764800,25527.684300000001],[1523851200,25527.684300000001],[1523937600,25527.684300000001],[1524024000,25527.684300000001],[1524110400,25527.684300000001],[1524196800,25527.684300000001],[1524283200,25527.684300000001],[1524369600,25527.684300000001],[1524456000,25527.684300000001],[1524542400,25527.684300000001],[1524628800,25527.684300000001],[1524715200,25527.684300000001],[1524801600,25527.684300000001],[1524888000,25527.684300000001],[1524974400,25527.684300000001],[1525060800,25527.684300000001],[1525147200,25527.684300000001],[1525233600,25527.684300000001],[1525320000,25527.684300000001],[1525406400,25527.684300000001],[1525492800,25527.684300000001],[1525579200,25527.684300000001],[1525665600,25527.684300000001],[1525752000,25527.684300000001],[1525838400,25527.684300000001],[1525924800,25527.684300000001],[1526011200,25527.684300000001],[1526097600,25527.684300000001],[1526184000,25527.684300000001],[1526270400,25527.684300000001],[1526356800,25527.684300000001],[1526443200,25527.684300000001],[1526529600,25527.684300000001],[1526616000,25527.684300000001],[1526702400,25527.684300000001],[1526788800,25527.684300000001],[1526875200,25527.684300000001],[1526961600,25527.684300000001],[1527048000,25527.684300000001],[1527134400,25527.684300000001],[1527220800,25527.684300000001],[1527307200,25527.684300000001],[1527393600,25527.684300000001],[1527480000,25527.684300000001],[1527566400,25527.684300000001],[1527652800,25527.684300000001],[1527739200,25527.684300000001],[1527825600,25527.684300000001],[1527912000,25527.684300000001],[1527998400,25527.684300000001],[1528084800,25527.684300000001],[1528171200,25527.684300000001],[1528257600,25527.684300000001],[1528344000,25527.684300000001],[1528430400,25527.684300000001],[1528516800,25527.684300000001],[1528603200,25527.684300000001],[1528689600,25527.684300000001],[1528776000,25527.684300000001],[1528862400,25527.684300000001],[1528948800,25527.684300000001],[1529035200,25527.684300000001],[1529121600,25527.684300000001],[1529208000,25527.684300000001],[1529294400,25527.684300000001],[1529380800,25527.684300000001],[1529467200,25527.684300000001],[1529553600,25527.684300000001],[1529640000,25527.684300000001],[1529726400,25527.684300000001],[1529812800,25527.684300000001],[1529899200,25527.684300000001],[1529985600,25527.684300000001],[1530072000,25527.684300000001],[1530158400,25527.684300000001],[1530244800,25527.684300000001],[1530331200,25527.684300000001],[1530417600,25527.684300000001],[1530504000,25527.684300000001],[1530590400,26922.353299999999],[1530676800,26922.353299999999],[1530763200,26922.353299999999],[1530849600,26922.353299999999],[1530936000,26922.353299999999],[1531022400,26922.353299999999],[1531108800,26922.353299999999],[1531195200,26922.353299999999],[1531281600,26922.353299999999],[1531368000,26922.353299999999],[1531454400,26922.353299999999],[1531540800,26922.353299999999],[1531627200,26922.353299999999],[1531713600,26922.353299999999],[1531800000,26922.353299999999],[1531886400,26922.353299999999],[1531972800,26922.353299999999],[1532059200,26922.353299999999],[1532145600,26922.353299999999],[1532232000,26922.353299999999],[1532318400,26922.353299999999],[1532404800,26922.353299999999],[1532491200,26922.353299999999],[1532577600,26922.353299999999],[1532664000,26922.353299999999],[1532750400,26922.353299999999],[1532836800,26922.353299999999],[1532923200,26922.353299999999],[1533009600,26922.353299999999],[1533096000,26922.353299999999],[1533182400,26922.353299999999],[1533268800,26922.353299999999],[1533355200,26922.353299999999],[1533441600,26922.353299999999],[1533528000,26922.353299999999],[1533614400,26922.353299999999],[1533700800,26922.353299999999],[1533787200,26922.353299999999],[1533873600,26922.353299999999],[1533960000,26922.353299999999],[1534046400,26922.353299999999],[1534132800,26922.353299999999],[1534219200,26922.353299999999],[1534305600,26922.353299999999],[1534392000,26922.353299999999],[1534478400,26922.353299999999],[1534564800,26922.353299999999],[1534651200,26922.353299999999],[1534737600,26922.353299999999],[1534824000,26922.353299999999],[1534910400,26922.353299999999],[1534996800,26922.353299999999],[1535083200,26922.353299999999],[1535169600,26922.353299999999],[1535256000,26922.353299999999],[1535342400,26922.353299999999],[1535428800,26922.353299999999],[1535515200,26922.353299999999],[1535601600,26922.353299999999],[1535688000,26922.353299999999],[1535774400,26922.353299999999],[1535860800,26922.353299999999],[1535947200,26922.353299999999],[1536033600,26922.353299999999],[1536120000,26922.353299999999],[1536206400,26922.353299999999],[1536292800,26922.353299999999],[1536379200,26922.353299999999],[1536465600,26922.353299999999],[1536552000,26922.353299999999],[1536638400,26922.353299999999],[1536724800,26922.353299999999],[1536811200,26922.353299999999],[1536897600,26922.353299999999],[1536984000,26922.353299999999],[1537070400,26922.353299999999],[1537156800,26922.353299999999],[1537243200,26922.353299999999],[1537329600,26922.353299999999],[1537416000,26922.353299999999],[1537502400,26922.353299999999],[1537588800,26922.353299999999],[1537675200,26922.353299999999],[1537761600,26922.353299999999],[1537848000,26922.353299999999],[1537934400,26922.353299999999],[1538020800,26922.353299999999],[1538107200,26922.353299999999],[1538193600,26922.353299999999],[1538280000,26922.353299999999],[1538366400,26922.353299999999],[1538452800,26922.353299999999],[1538539200,26922.353299999999],[1538625600,26922.353299999999],[1538712000,26922.353299999999],[1538798400,26922.353299999999],[1538884800,26922.353299999999],[1538971200,26922.353299999999],[1539057600,26922.353299999999],[1539144000,26922.353299999999],[1539230400,26922.353299999999],[1539316800,26922.353299999999],[1539403200,26922.353299999999],[1539489600,26922.353299999999],[1539576000,26922.353299999999],[1539662400,26922.353299999999],[1539748800,26922.353299999999],[1539835200,26922.353299999999],[1539921600,26922.353299999999],[1540008000,26922.353299999999],[1540094400,26922.353299999999],[1540180800,26922.353299999999],[1540267200,26922.353299999999],[1540353600,26922.353299999999],[1540440000,26922.353299999999],[1540526400,26922.353299999999],[1540612800,26922.353299999999],[1540699200,26922.353299999999],[1540785600,26922.353299999999],[1540872000,26922.353299999999],[1540958400,26922.353299999999],[1541044800,26922.353299999999],[1541131200,26922.353299999999],[1541217600,26922.353299999999],[1541304000,26922.353299999999],[1541394000,26922.353299999999],[1541480400,26922.353299999999],[1541566800,26922.353299999999],[1541653200,26922.353299999999],[1541739600,26922.353299999999],[1541826000,26922.353299999999],[1541912400,26922.353299999999],[1541998800,26922.353299999999],[1542085200,26922.353299999999],[1542171600,26922.353299999999],[1542258000,26922.353299999999],[1542344400,26922.353299999999],[1542430800,26922.353299999999],[1542517200,26922.353299999999],[1542603600,26922.353299999999],[1542690000,26922.353299999999],[1542776400,26922.353299999999],[1542862800,26922.353299999999],[1542949200,26922.353299999999],[1543035600,26922.353299999999],[1543122000,26922.353299999999],[1543208400,26922.353299999999],[1543294800,26922.353299999999],[1543381200,26922.353299999999],[1543467600,26922.353299999999],[1543554000,26922.353299999999],[1543640400,26922.353299999999],[1543726800,26922.353299999999],[1543813200,26922.353299999999],[1543899600,26922.353299999999],[1543986000,26922.353299999999],[1544072400,26922.353299999999],[1544158800,26922.353299999999],[1544245200,26922.353299999999],[1544331600,26922.353299999999],[1544418000,26922.353299999999],[1544504400,26922.353299999999],[1544590800,26922.353299999999],[1544677200,26922.353299999999],[1544763600,26922.353299999999],[1544850000,26922.353299999999],[1544936400,26922.353299999999],[1545022800,26922.353299999999],[1545109200,26922.353299999999],[1545195600,26922.353299999999],[1545282000,26922.353299999999],[1545368400,26922.353299999999],[1545454800,26922.353299999999],[1545541200,26922.353299999999],[1545627600,26922.353299999999],[1545714000,26922.353299999999],[1545800400,26922.353299999999],[1545886800,26922.353299999999],[1545973200,26922.353299999999],[1546059600,26922.353299999999],[1546146000,26922.353299999999],[1546232400,26922.353299999999],[1546318800,26922.353299999999],[1546405200,26922.353299999999],[1546491600,26922.353299999999],[1546578000,26922.353299999999],[1546664400,26922.353299999999],[1546750800,26922.353299999999],[1546837200,26922.353299999999],[1546923600,26922.353299999999],[1547010000,26922.353299999999],[1547096400,26922.353299999999],[1547182800,26922.353299999999],[1547269200,26922.353299999999],[1547355600,26922.353299999999],[1547442000,26922.353299999999],[1547528400,26922.353299999999],[1547614800,26922.353299999999],[1547701200,26922.353299999999],[1547787600,26922.353299999999],[1547874000,26922.353299999999],[1547960400,26922.353299999999],[1548046800,26922.353299999999],[1548133200,26922.353299999999],[1548219600,26922.353299999999],[1548306000,26922.353299999999],[1548392400,26922.353299999999],[1548478800,26922.353299999999],[1548565200,26922.353299999999],[1548651600,26922.353299999999],[1548738000,26922.353299999999],[1548824400,26922.353299999999],[1548910800,26922.353299999999],[1548997200,26922.353299999999],[1549083600,26922.353299999999],[1549170000,26922.353299999999],[1549256400,26922.353299999999],[1549342800,26922.353299999999],[1549429200,26922.353299999999],[1549515600,26922.353299999999],[1549602000,26922.353299999999],[1549688400,26922.353299999999],[1549774800,26922.353299999999],[1549861200,26922.353299999999],[1549947600,26922.353299999999],[1550034000,26922.353299999999],[1550120400,26922.353299999999],[1550206800,26922.353299999999],[1550293200,26922.353299999999],[1550379600,26922.353299999999],[1550466000,26922.353299999999],[1550552400,26922.353299999999],[1550638800,26922.353299999999],[1550725200,26922.353299999999],[1550811600,26922.353299999999],[1550898000,26922.353299999999],[1550984400,26922.353299999999],[1551070800,26922.353299999999],[1551157200,26922.353299999999],[1551243600,26922.353299999999],[1551330000,26922.353299999999],[1551416400,26922.353299999999],[1551502800,26922.353299999999],[1551589200,26922.353299999999],[1551675600,26922.353299999999],[1551762000,26922.353299999999],[1551848400,26922.353299999999],[1551934800,26922.353299999999],[1552021200,26922.353299999999],[1552107600,26922.353299999999],[1552194000,26922.353299999999],[1552276800,26922.353299999999],[1552363200,26922.353299999999],[1552449600,26922.353299999999],[1552536000,26922.353299999999],[1552622400,26922.353299999999],[1552708800,26922.353299999999],[1552795200,26922.353299999999],[1552881600,26922.353299999999],[1552968000,26922.353299999999],[1553054400,26922.353299999999],[1553140800,26922.353299999999],[1553227200,26922.353299999999],[1553313600,26922.353299999999],[1553400000,26922.353299999999],[1553486400,26922.353299999999],[1553572800,26922.353299999999],[1553659200,26922.353299999999],[1553745600,26922.353299999999],[1553832000,26922.353299999999],[1553918400,26922.353299999999],[1554004800,26922.353299999999],[1554091200,26922.353299999999],[1554177600,26922.353299999999],[1554264000,26922.353299999999],[1554350400,26922.353299999999],[1554436800,26922.353299999999],[1554523200,26922.353299999999],[1554609600,26922.353299999999],[1554696000,26922.353299999999],[1554782400,26922.353299999999],[1554868800,26922.353299999999],[1554955200,26922.353299999999],[1555041600,26922.353299999999],[1555128000,26922.353299999999],[1555214400,26922.353299999999],[1555300800,26922.353299999999],[1555387200,26922.353299999999],[1555473600,26922.353299999999],[1555560000,26922.353299999999],[1555646400,26922.353299999999],[1555732800,26922.353299999999],[1555819200,26922.353299999999],[1555905600,26922.353299999999],[1555992000,26922.353299999999],[1556078400,26922.353299999999],[1556164800,26922.353299999999],[1556251200,26922.353299999999],[1556337600,26922.353299999999],[1556424000,26922.353299999999],[1556510400,26922.353299999999],[1556596800,26922.353299999999],[1556683200,26922.353299999999],[1556769600,26922.353299999999],[1556856000,26922.353299999999],[1556942400,26922.353299999999],[1557028800,26922.353299999999],[1557115200,26922.353299999999],[1557201600,26922.353299999999],[1557288000,26922.353299999999],[1557374400,26922.353299999999],[1557460800,26922.353299999999],[1557547200,26922.353299999999],[1557633600,26922.353299999999],[1557720000,26922.353299999999],[1557806400,26922.353299999999],[1557892800,26922.353299999999],[1557979200,26922.353299999999],[1558065600,26922.353299999999],[1558152000,26922.353299999999],[1558238400,26922.353299999999],[1558324800,26922.353299999999],[1558411200,26922.353299999999],[1558497600,26922.353299999999],[1558584000,26922.353299999999],[1558670400,26922.353299999999],[1558756800,26922.353299999999],[1558843200,26922.353299999999],[1558929600,26922.353299999999],[1559016000,26922.353299999999],[1559102400,26922.353299999999],[1559188800,26922.353299999999],[1559275200,26922.353299999999],[1559361600,26922.353299999999],[1559448000,26922.353299999999],[1559534400,26922.353299999999],[1559620800,26922.353299999999],[1559707200,26922.353299999999],[1559793600,26922.353299999999],[1559880000,26922.353299999999],[1559966400,26922.353299999999],[1560052800,26922.353299999999],[1560139200,26922.353299999999],[1560225600,26922.353299999999],[1560312000,26922.353299999999],[1560398400,26922.353299999999],[1560484800,26922.353299999999],[1560571200,26922.353299999999],[1560657600,26922.353299999999],[1560744000,26922.353299999999],[1560830400,26922.353299999999],[1560916800,26922.353299999999],[1561003200,26922.353299999999],[1561089600,26922.353299999999],[1561176000,26922.353299999999],[1561262400,26922.353299999999],[1561348800,26922.353299999999],[1561435200,26922.353299999999],[1561521600,26922.353299999999],[1561608000,26922.353299999999],[1561694400,26922.353299999999],[1561780800,26922.353299999999],[1561867200,26922.353299999999],[1561953600,26922.353299999999],[1562040000,28508.322800000002],[1562126400,28508.322800000002],[1562212800,28508.322800000002],[1562299200,28508.322800000002],[1562385600,28508.322800000002],[1562472000,28508.322800000002],[1562558400,28508.322800000002],[1562644800,28508.322800000002],[1562731200,28508.322800000002],[1562817600,28508.322800000002],[1562904000,28508.322800000002],[1562990400,28508.322800000002],[1563076800,28508.322800000002],[1563163200,28508.322800000002],[1563249600,28508.322800000002],[1563336000,28508.322800000002],[1563422400,28508.322800000002],[1563508800,28508.322800000002],[1563595200,28508.322800000002],[1563681600,28508.322800000002],[1563768000,28508.322800000002],[1563854400,28508.322800000002],[1563940800,28508.322800000002],[1564027200,28508.322800000002],[1564113600,28508.322800000002],[1564200000,28508.322800000002],[1564286400,28508.322800000002],[1564372800,28508.322800000002],[1564459200,28508.322800000002],[1564545600,28508.322800000002],[1564632000,28508.322800000002],[1564718400,28508.322800000002],[1564804800,28508.322800000002],[1564891200,28508.322800000002],[1564977600,28508.322800000002],[1565064000,28508.322800000002],[1565150400,28508.322800000002],[1565236800,28508.322800000002],[1565323200,28508.322800000002],[1565409600,28508.322800000002],[1565496000,28508.322800000002],[1565582400,28508.322800000002],[1565668800,28508.322800000002],[1565755200,28508.322800000002],[1565841600,28508.322800000002],[1565928000,28508.322800000002],[1566014400,28508.322800000002],[1566100800,28508.322800000002],[1566187200,28508.322800000002],[1566273600,28508.322800000002],[1566360000,28508.322800000002],[1566446400,28508.322800000002],[1566532800,28508.322800000002],[1566619200,28508.322800000002],[1566705600,28508.322800000002],[1566792000,28508.322800000002],[1566878400,28508.322800000002],[1566964800,28508.322800000002],[1567051200,28508.322800000002],[1567137600,28508.322800000002],[1567224000,28508.322800000002],[1567310400,28508.322800000002],[1567396800,28508.322800000002],[1567483200,28508.322800000002],[1567569600,28508.322800000002],[1567656000,28508.322800000002],[1567742400,28508.322800000002],[1567828800,28508.322800000002],[1567915200,28508.322800000002],[1568001600,28508.322800000002],[1568088000,28508.322800000002],[1568174400,28508.322800000002],[1568260800,28508.322800000002],[1568347200,28508.322800000002],[1568433600,28508.322800000002],[1568520000,28508.322800000002],[1568606400,28508.322800000002],[1568692800,28508.322800000002],[1568779200,28508.322800000002],[1568865600,28508.322800000002],[1568952000,28508.322800000002],[1569038400,28508.322800000002],[1569124800,28508.322800000002],[1569211200,28508.322800000002],[1569297600,28508.322800000002],[1569384000,28508.322800000002],[1569470400,28508.322800000002],[1569556800,28508.322800000002],[1569643200,28508.322800000002],[1569729600,28508.322800000002],[1569816000,28508.322800000002],[1569902400,28508.322800000002],[1569988800,28508.322800000002],[1570075200,28508.322800000002],[1570161600,28508.322800000002],[1570248000,28508.322800000002],[1570334400,28508.322800000002],[1570420800,28508.322800000002],[1570507200,28508.322800000002],[1570593600,28508.322800000002],[1570680000,28508.322800000002],[1570766400,28508.322800000002],[1570852800,28508.322800000002],[1570939200,28508.322800000002],[1571025600,28508.322800000002],[1571112000,28508.322800000002],[1571198400,28508.322800000002],[1571284800,28508.322800000002],[1571371200,28508.322800000002],[1571457600,28508.322800000002],[1571544000,28508.322800000002],[1571630400,28508.322800000002],[1571716800,28508.322800000002],[1571803200,28508.322800000002],[1571889600,28508.322800000002],[1571976000,28508.322800000002],[1572062400,28508.322800000002],[1572148800,28508.322800000002],[1572235200,28508.322800000002],[1572321600,28508.322800000002],[1572408000,28508.322800000002],[1572494400,28508.322800000002],[1572580800,28508.322800000002],[1572667200,28508.322800000002],[1572753600,28508.322800000002],[1572843600,28508.322800000002],[1572930000,28508.322800000002],[1573016400,28508.322800000002],[1573102800,28508.322800000002],[1573189200,28508.322800000002],[1573275600,28508.322800000002],[1573362000,28508.322800000002],[1573448400,28508.322800000002],[1573534800,28508.322800000002],[1573621200,28508.322800000002],[1573707600,28508.322800000002],[1573794000,28508.322800000002],[1573880400,28508.322800000002],[1573966800,28508.322800000002],[1574053200,28508.322800000002],[1574139600,28508.322800000002],[1574226000,28508.322800000002],[1574312400,28508.322800000002],[1574398800,28508.322800000002],[1574485200,28508.322800000002],[1574571600,28508.322800000002],[1574658000,28508.322800000002],[1574744400,28508.322800000002],[1574830800,28508.322800000002],[1574917200,28508.322800000002],[1575003600,28508.322800000002],[1575090000,28508.322800000002],[1575176400,28508.322800000002],[1575262800,28508.322800000002],[1575349200,28508.322800000002],[1575435600,28508.322800000002],[1575522000,28508.322800000002],[1575608400,28508.322800000002],[1575694800,28508.322800000002],[1575781200,28508.322800000002],[1575867600,28508.322800000002],[1575954000,28508.322800000002],[1576040400,28508.322800000002],[1576126800,28508.322800000002],[1576213200,28508.322800000002],[1576299600,28508.322800000002],[1576386000,28508.322800000002],[1576472400,28508.322800000002],[1576558800,28508.322800000002],[1576645200,28508.322800000002],[1576731600,28508.322800000002],[1576818000,28508.322800000002],[1576904400,28508.322800000002],[1576990800,28508.322800000002],[1577077200,28508.322800000002],[1577163600,28508.322800000002],[1577250000,28508.322800000002],[1577336400,28508.322800000002],[1577422800,28508.322800000002],[1577509200,28508.322800000002],[1577595600,28508.322800000002],[1577682000,28508.322800000002],[1577768400,28508.322800000002],[1577854800,28508.322800000002],[1577941200,28508.322800000002],[1578027600,28508.322800000002],[1578114000,28508.322800000002],[1578200400,28508.322800000002],[1578286800,28508.322800000002],[1578373200,28508.322800000002],[1578459600,28508.322800000002],[1578546000,28508.322800000002],[1578632400,28508.322800000002],[1578718800,28508.322800000002],[1578805200,28508.322800000002],[1578891600,28508.322800000002],[1578978000,28508.322800000002],[1579064400,28508.322800000002],[1579150800,28508.322800000002],[1579237200,28508.322800000002],[1579323600,28508.322800000002],[1579410000,28508.322800000002],[1579496400,28508.322800000002],[1579582800,28508.322800000002],[1579669200,28508.322800000002],[1579755600,28508.322800000002],[1579842000,28508.322800000002],[1579928400,28508.322800000002],[1580014800,28508.322800000002],[1580101200,28508.322800000002],[1580187600,28508.322800000002],[1580274000,28508.322800000002],[1580360400,28508.322800000002],[1580446800,28508.322800000002],[1580533200,28508.322800000002],[1580619600,28508.322800000002],[1580706000,28508.322800000002],[1580792400,28508.322800000002],[1580878800,28508.322800000002],[1580965200,28508.322800000002],[1581051600,28508.322800000002],[1581138000,28508.322800000002],[1581224400,28508.322800000002],[1581310800,28508.322800000002],[1581397200,28508.322800000002],[1581483600,28508.322800000002],[1581570000,28508.322800000002],[1581656400,28508.322800000002],[1581742800,28508.322800000002],[1581829200,28508.322800000002],[1581915600,28508.322800000002],[1582002000,28508.322800000002],[1582088400,28508.322800000002],[1582174800,28508.322800000002],[1582261200,28508.322800000002],[1582347600,28508.322800000002],[1582434000,28508.322800000002],[1582520400,28508.322800000002],[1582606800,28508.322800000002],[1582693200,28508.322800000002],[1582779600,28508.322800000002],[1582866000,28508.322800000002],[1582952400,28508.322800000002],[1583038800,28508.322800000002],[1583125200,28508.322800000002],[1583211600,28508.322800000002],[1583298000,28508.322800000002],[1583384400,28508.322800000002],[1583470800,28508.322800000002],[1583557200,28508.322800000002],[1583643600,28508.322800000002],[1583726400,28508.322800000002],[1583812800,28508.322800000002],[1583899200,28508.322800000002],[1583985600,28508.322800000002],[1584072000,28508.322800000002],[1584158400,28508.322800000002],[1584244800,28508.322800000002],[1584331200,28508.322800000002],[1584417600,28508.322800000002],[1584504000,28508.322800000002],[1584590400,28508.322800000002],[1584676800,28508.322800000002],[1584763200,28508.322800000002],[1584849600,28508.322800000002],[1584936000,28508.322800000002],[1585022400,28508.322800000002],[1585108800,28508.322800000002],[1585195200,28508.322800000002],[1585281600,28508.322800000002],[1585368000,28508.322800000002],[1585454400,28508.322800000002],[1585540800,28508.322800000002],[1585627200,28508.322800000002],[1585713600,28508.322800000002],[1585800000,28508.322800000002],[1585886400,28508.322800000002],[1585972800,28508.322800000002],[1586059200,28508.322800000002],[1586145600,28508.322800000002],[1586232000,28508.322800000002],[1586318400,28508.322800000002],[1586404800,28508.322800000002],[1586491200,28508.322800000002],[1586577600,28508.322800000002],[1586664000,28508.322800000002],[1586750400,28508.322800000002],[1586836800,28508.322800000002],[1586923200,28508.322800000002],[1587009600,28508.322800000002],[1587096000,28508.322800000002],[1587182400,28508.322800000002],[1587268800,28508.322800000002],[1587355200,28508.322800000002],[1587441600,28508.322800000002],[1587528000,28508.322800000002],[1587614400,28508.322800000002],[1587700800,28508.322800000002],[1587787200,28508.322800000002],[1587873600,28508.322800000002],[1587960000,28508.322800000002],[1588046400,28508.322800000002],[1588132800,28508.322800000002],[1588219200,28508.322800000002],[1588305600,28508.322800000002],[1588392000,28508.322800000002],[1588478400,28508.322800000002],[1588564800,28508.322800000002],[1588651200,28508.322800000002],[1588737600,28508.322800000002],[1588824000,28508.322800000002],[1588910400,28508.322800000002],[1588996800,28508.322800000002],[1589083200,28508.322800000002],[1589169600,28508.322800000002],[1589256000,28508.322800000002],[1589342400,28508.322800000002],[1589428800,28508.322800000002],[1589515200,28508.322800000002],[1589601600,28508.322800000002],[1589688000,28508.322800000002],[1589774400,28508.322800000002],[1589860800,28508.322800000002],[1589947200,28508.322800000002],[1590033600,28508.322800000002],[1590120000,28508.322800000002],[1590206400,28508.322800000002],[1590292800,28508.322800000002],[1590379200,28508.322800000002],[1590465600,28508.322800000002],[1590552000,28508.322800000002],[1590638400,28508.322800000002],[1590724800,28508.322800000002],[1590811200,28508.322800000002],[1590897600,28508.322800000002],[1590984000,28508.322800000002],[1591070400,28508.322800000002],[1591156800,28508.322800000002],[1591243200,28508.322800000002],[1591329600,28508.322800000002],[1591416000,28508.322800000002],[1591502400,28508.322800000002],[1591588800,28508.322800000002],[1591675200,28508.322800000002],[1591761600,28508.322800000002],[1591848000,28508.322800000002],[1591934400,28508.322800000002],[1592020800,28508.322800000002],[1592107200,28508.322800000002],[1592193600,28508.322800000002],[1592280000,28508.322800000002],[1592366400,28508.322800000002],[1592452800,28508.322800000002],[1592539200,28508.322800000002],[1592625600,28508.322800000002],[1592712000,28508.322800000002],[1592798400,28508.322800000002],[1592884800,28508.322800000002],[1592971200,28508.322800000002],[1593057600,28508.322800000002],[1593144000,28508.322800000002],[1593230400,28508.322800000002],[1593316800,28508.322800000002],[1593403200,28508.322800000002],[1593489600,28508.322800000002],[1593576000,28508.322800000002],[1593662400,29106.623800000001],[1593748800,29106.623800000001],[1593835200,29106.623800000001],[1593921600,29106.623800000001],[1594008000,29106.623800000001],[1594094400,29106.623800000001],[1594180800,29106.623800000001],[1594267200,29106.623800000001],[1594353600,29106.623800000001],[1594440000,29106.623800000001],[1594526400,29106.623800000001],[1594612800,29106.623800000001],[1594699200,29106.623800000001],[1594785600,29106.623800000001],[1594872000,29106.623800000001],[1594958400,29106.623800000001],[1595044800,29106.623800000001],[1595131200,29106.623800000001],[1595217600,29106.623800000001],[1595304000,29106.623800000001],[1595390400,29106.623800000001],[1595476800,29106.623800000001],[1595563200,29106.623800000001],[1595649600,29106.623800000001],[1595736000,29106.623800000001],[1595822400,29106.623800000001],[1595908800,29106.623800000001],[1595995200,29106.623800000001],[1596081600,29106.623800000001],[1596168000,29106.623800000001],[1596254400,29106.623800000001],[1596340800,29106.623800000001],[1596427200,29106.623800000001],[1596513600,29106.623800000001],[1596600000,29106.623800000001],[1596686400,29106.623800000001],[1596772800,29106.623800000001],[1596859200,29106.623800000001],[1596945600,29106.623800000001],[1597032000,29106.623800000001],[1597118400,29106.623800000001],[1597204800,29106.623800000001],[1597291200,29106.623800000001],[1597377600,29106.623800000001],[1597464000,29106.623800000001],[1597550400,29106.623800000001],[1597636800,29106.623800000001],[1597723200,29106.623800000001],[1597809600,29106.623800000001],[1597896000,29106.623800000001],[1597982400,29106.623800000001],[1598068800,29106.623800000001],[1598155200,29106.623800000001],[1598241600,29106.623800000001],[1598328000,29106.623800000001],[1598414400,29106.623800000001],[1598500800,29106.623800000001],[1598587200,29106.623800000001],[1598673600,29106.623800000001],[1598760000,29106.623800000001],[1598846400,29106.623800000001],[1598932800,29106.623800000001],[1599019200,29106.623800000001],[1599105600,29106.623800000001],[1599192000,29106.623800000001],[1599278400,29106.623800000001],[1599364800,29106.623800000001],[1599451200,29106.623800000001],[1599537600,29106.623800000001],[1599624000,29106.623800000001],[1599710400,29106.623800000001],[1599796800,29106.623800000001],[1599883200,29106.623800000001],[1599969600,29106.623800000001],[1600056000,29106.623800000001],[1600142400,29106.623800000001],[1600228800,29106.623800000001],[1600315200,29106.623800000001],[1600401600,29106.623800000001],[1600488000,29106.623800000001],[1600574400,29106.623800000001],[1600660800,29106.623800000001],[1600747200,29106.623800000001],[1600833600,29106.623800000001],[1600920000,29106.623800000001],[1601006400,29106.623800000001],[1601092800,29106.623800000001],[1601179200,29106.623800000001],[1601265600,29106.623800000001],[1601352000,29106.623800000001],[1601438400,29106.623800000001],[1601524800,29106.623800000001],[1601611200,29106.623800000001],[1601697600,29106.623800000001],[1601784000,29106.623800000001],[1601870400,29106.623800000001],[1601956800,29106.623800000001],[1602043200,29106.623800000001],[1602129600,29106.623800000001],[1602216000,29106.623800000001],[1602302400,29106.623800000001],[1602388800,29106.623800000001],[1602475200,29106.623800000001],[1602561600,29106.623800000001],[1602648000,29106.623800000001],[1602734400,29106.623800000001],[1602820800,29106.623800000001],[1602907200,29106.623800000001],[1602993600,29106.623800000001],[1603080000,29106.623800000001],[1603166400,29106.623800000001],[1603252800,29106.623800000001],[1603339200,29106.623800000001],[1603425600,29106.623800000001],[1603512000,29106.623800000001],[1603598400,29106.623800000001],[1603684800,29106.623800000001],[1603771200,29106.623800000001],[1603857600,29106.623800000001],[1603944000,29106.623800000001],[1604030400,29106.623800000001],[1604116800,29106.623800000001],[1604203200,29106.623800000001],[1604293200,29106.623800000001],[1604379600,29106.623800000001],[1604466000,29106.623800000001],[1604552400,29106.623800000001],[1604638800,29106.623800000001],[1604725200,29106.623800000001],[1604811600,29106.623800000001],[1604898000,29106.623800000001],[1604984400,29106.623800000001],[1605070800,29106.623800000001],[1605157200,29106.623800000001],[1605243600,29106.623800000001],[1605330000,29106.623800000001],[1605416400,29106.623800000001],[1605502800,29106.623800000001],[1605589200,29106.623800000001],[1605675600,29106.623800000001],[1605762000,29106.623800000001],[1605848400,29106.623800000001],[1605934800,29106.623800000001],[1606021200,29106.623800000001],[1606107600,29106.623800000001],[1606194000,29106.623800000001],[1606280400,29106.623800000001],[1606366800,29106.623800000001],[1606453200,29106.623800000001],[1606539600,29106.623800000001],[1606626000,29106.623800000001],[1606712400,29106.623800000001],[1606798800,29106.623800000001],[1606885200,29106.623800000001],[1606971600,29106.623800000001],[1607058000,29106.623800000001],[1607144400,29106.623800000001],[1607230800,29106.623800000001],[1607317200,29106.623800000001],[1607403600,29106.623800000001],[1607490000,29106.623800000001],[1607576400,29106.623800000001],[1607662800,29106.623800000001],[1607749200,29106.623800000001],[1607835600,29106.623800000001],[1607922000,29106.623800000001],[1608008400,29106.623800000001],[1608094800,29106.623800000001],[1608181200,29106.623800000001],[1608267600,29106.623800000001],[1608354000,29106.623800000001],[1608440400,29106.623800000001],[1608526800,29106.623800000001],[1608613200,29106.623800000001],[1608699600,29106.623800000001],[1608786000,29106.623800000001],[1608872400,29106.623800000001],[1608958800,29106.623800000001],[1609045200,29106.623800000001],[1609131600,29106.623800000001],[1609218000,29106.623800000001],[1609304400,29106.623800000001],[1609390800,29106.623800000001],[1609477200,29106.623800000001],[1609563600,29106.623800000001],[1609650000,29106.623800000001],[1609736400,29106.623800000001],[1609822800,29106.623800000001],[1609909200,29106.623800000001],[1609995600,29106.623800000001],[1610082000,29106.623800000001],[1610168400,29106.623800000001],[1610254800,29106.623800000001],[1610341200,29106.623800000001],[1610427600,29106.623800000001],[1610514000,29106.623800000001],[1610600400,29106.623800000001],[1610686800,29106.623800000001],[1610773200,29106.623800000001],[1610859600,29106.623800000001],[1610946000,29106.623800000001],[1611032400,29106.623800000001],[1611118800,29106.623800000001],[1611205200,29106.623800000001],[1611291600,29106.623800000001],[1611378000,29106.623800000001],[1611464400,29106.623800000001],[1611550800,29106.623800000001],[1611637200,29106.623800000001],[1611723600,29106.623800000001],[1611810000,29106.623800000001],[1611896400,29106.623800000001],[1611982800,29106.623800000001],[1612069200,29106.623800000001],[1612155600,29106.623800000001],[1612242000,29106.623800000001],[1612328400,29106.623800000001],[1612414800,29106.623800000001],[1612501200,29106.623800000001],[1612587600,29106.623800000001],[1612674000,29106.623800000001],[1612760400,29106.623800000001],[1612846800,29106.623800000001],[1612933200,29106.623800000001],[1613019600,29106.623800000001],[1613106000,29106.623800000001],[1613192400,29106.623800000001],[1613278800,29106.623800000001],[1613365200,29106.623800000001],[1613451600,29106.623800000001],[1613538000,29106.623800000001],[1613624400,29106.623800000001],[1613710800,29106.623800000001],[1613797200,29106.623800000001],[1613883600,29106.623800000001],[1613970000,29106.623800000001],[1614056400,29106.623800000001],[1614142800,29106.623800000001],[1614229200,29106.623800000001],[1614315600,29106.623800000001],[1614402000,29106.623800000001],[1614488400,29106.623800000001],[1614574800,29106.623800000001],[1614661200,29106.623800000001],[1614747600,29106.623800000001],[1614834000,29106.623800000001],[1614920400,29106.623800000001],[1615006800,29106.623800000001],[1615093200,29106.623800000001],[1615179600,29106.623800000001],[1615266000,29106.623800000001],[1615352400,29106.623800000001],[1615438800,29106.623800000001],[1615525200,29106.623800000001],[1615611600,29106.623800000001],[1615698000,29106.623800000001],[1615780800,29106.623800000001],[1615867200,29106.623800000001],[1615953600,29106.623800000001],[1616040000,29106.623800000001],[1616126400,29106.623800000001],[1616212800,29106.623800000001],[1616299200,29106.623800000001],[1616385600,29106.623800000001],[1616472000,29106.623800000001],[1616558400,29106.623800000001],[1616644800,29106.623800000001],[1616731200,29106.623800000001],[1616817600,29106.623800000001],[1616904000,29106.623800000001],[1616990400,29106.623800000001],[1617076800,29106.623800000001],[1617163200,29106.623800000001],[1617249600,29106.623800000001],[1617336000,29106.623800000001],[1617422400,29106.623800000001],[1617508800,29106.623800000001],[1617595200,29106.623800000001],[1617681600,29106.623800000001],[1617768000,29106.623800000001],[1617854400,29106.623800000001],[1617940800,29106.623800000001],[1618027200,29106.623800000001],[1618113600,29106.623800000001],[1618200000,29106.623800000001],[1618286400,29106.623800000001],[1618372800,29106.623800000001],[1618459200,29106.623800000001],[1618545600,29106.623800000001],[1618632000,29106.623800000001],[1618718400,29106.623800000001],[1618804800,29106.623800000001],[1618891200,29106.623800000001],[1618977600,29106.623800000001],[1619064000,29106.623800000001],[1619150400,29106.623800000001],[1619236800,29106.623800000001],[1619323200,29106.623800000001],[1619409600,29106.623800000001],[1619496000,29106.623800000001],[1619582400,29106.623800000001],[1619668800,29106.623800000001],[1619755200,29106.623800000001],[1619841600,29106.623800000001],[1619928000,29106.623800000001],[1620014400,29106.623800000001],[1620100800,29106.623800000001],[1620187200,29106.623800000001],[1620273600,29106.623800000001],[1620360000,29106.623800000001],[1620446400,29106.623800000001],[1620532800,29106.623800000001],[1620619200,29106.623800000001],[1620705600,29106.623800000001],[1620792000,29106.623800000001],[1620878400,29106.623800000001],[1620964800,29106.623800000001],[1621051200,29106.623800000001],[1621137600,29106.623800000001],[1621224000,29106.623800000001],[1621310400,29106.623800000001],[1621396800,29106.623800000001],[1621483200,29106.623800000001],[1621569600,29106.623800000001],[1621656000,29106.623800000001],[1621742400,29106.623800000001],[1621828800,29106.623800000001],[1621915200,29106.623800000001],[1622001600,29106.623800000001],[1622088000,29106.623800000001],[1622174400,29106.623800000001],[1622260800,29106.623800000001],[1622347200,29106.623800000001],[1622433600,29106.623800000001],[1622520000,29106.623800000001],[1622606400,29106.623800000001],[1622692800,29106.623800000001],[1622779200,29106.623800000001],[1622865600,29106.623800000001],[1622952000,29106.623800000001],[1623038400,29106.623800000001],[1623124800,29106.623800000001],[1623211200,29106.623800000001],[1623297600,29106.623800000001],[1623384000,29106.623800000001],[1623470400,29106.623800000001],[1623556800,29106.623800000001],[1623643200,29106.623800000001],[1623729600,29106.623800000001],[1623816000,29106.623800000001],[1623902400,29106.623800000001],[1623988800,29106.623800000001],[1624075200,29106.623800000001],[1624161600,29106.623800000001],[1624248000,29106.623800000001],[1624334400,29106.623800000001],[1624420800,29106.623800000001],[1624507200,29106.623800000001],[1624593600,29106.623800000001],[1624680000,29106.623800000001],[1624766400,29106.623800000001],[1624852800,29106.623800000001],[1624939200,29106.623800000001],[1625025600,29106.623800000001],[1625112000,29106.623800000001],[1625198400,29467.756399999998],[1625284800,29467.756399999998],[1625371200,29467.756399999998],[1625457600,29467.756399999998],[1625544000,29467.756399999998],[1625630400,29467.756399999998],[1625716800,29467.756399999998],[1625803200,29467.756399999998],[1625889600,29467.756399999998],[1625976000,29467.756399999998],[1626062400,29467.756399999998],[1626148800,29467.756399999998],[1626235200,29467.756399999998],[1626321600,29467.756399999998],[1626408000,29467.756399999998],[1626494400,29467.756399999998],[1626580800,29467.756399999998],[1626667200,29467.756399999998],[1626753600,29467.756399999998],[1626840000,29467.756399999998],[1626926400,29467.756399999998],[1627012800,29467.756399999998],[1627099200,29467.756399999998],[1627185600,29467.756399999998],[1627272000,29467.756399999998],[1627358400,29467.756399999998],[1627444800,29467.756399999998],[1627531200,29467.756399999998],[1627617600,29467.756399999998],[1627704000,29467.756399999998],[1627790400,29467.756399999998],[1627876800,29467.756399999998],[1627963200,29467.756399999998],[1628049600,29467.756399999998],[1628136000,29467.756399999998],[1628222400,29467.756399999998],[1628308800,29467.756399999998],[1628395200,29467.756399999998],[1628481600,29467.756399999998],[1628568000,29467.756399999998],[1628654400,29467.756399999998],[1628740800,29467.756399999998],[1628827200,29467.756399999998],[1628913600,29467.756399999998],[1629000000,29467.756399999998],[1629086400,29467.756399999998],[1629172800,29467.756399999998],[1629259200,29467.756399999998],[1629345600,29467.756399999998],[1629432000,29467.756399999998],[1629518400,29467.756399999998],[1629604800,29467.756399999998],[1629691200,29467.756399999998],[1629777600,29467.756399999998],[1629864000,29467.756399999998],[1629950400,29467.756399999998],[1630036800,29467.756399999998],[1630123200,29467.756399999998],[1630209600,29467.756399999998],[1630296000,29467.756399999998],[1630382400,29467.756399999998],[1630468800,29467.756399999998],[1630555200,29467.756399999998],[1630641600,29467.756399999998],[1630728000,29467.756399999998],[1630814400,29467.756399999998],[1630900800,29467.756399999998],[1630987200,29467.756399999998],[1631073600,29467.756399999998],[1631160000,29467.756399999998],[1631246400,29467.756399999998],[1631332800,29467.756399999998],[1631419200,29467.756399999998],[1631505600,29467.756399999998],[1631592000,29467.756399999998],[1631678400,29467.756399999998],[1631764800,29467.756399999998],[1631851200,29467.756399999998],[1631937600,29467.756399999998],[1632024000,29467.756399999998],[1632110400,29467.756399999998],[1632196800,29467.756399999998],[1632283200,29467.756399999998],[1632369600,29467.756399999998],[1632456000,29467.756399999998],[1632542400,29467.756399999998],[1632628800,29467.756399999998],[1632715200,29467.756399999998],[1632801600,29467.756399999998],[1632888000,29467.756399999998],[1632974400,29467.756399999998],[1633060800,29467.756399999998],[1633147200,29467.756399999998],[1633233600,29467.756399999998],[1633320000,29467.756399999998],[1633406400,29467.756399999998],[1633492800,29467.756399999998],[1633579200,29467.756399999998],[1633665600,29467.756399999998],[1633752000,29467.756399999998],[1633838400,29467.756399999998],[1633924800,29467.756399999998],[1634011200,29467.756399999998],[1634097600,29467.756399999998],[1634184000,29467.756399999998],[1634270400,29467.756399999998],[1634356800,29467.756399999998],[1634443200,29467.756399999998],[1634529600,29467.756399999998],[1634616000,29467.756399999998],[1634702400,29467.756399999998],[1634788800,29467.756399999998],[1634875200,29467.756399999998],[1634961600,29467.756399999998],[1635048000,29467.756399999998],[1635134400,29467.756399999998],[1635220800,29467.756399999998],[1635307200,29467.756399999998],[1635393600,29467.756399999998],[1635480000,29467.756399999998],[1635566400,29467.756399999998],[1635652800,29467.756399999998],[1635739200,29467.756399999998],[1635825600,29467.756399999998],[1635912000,29467.756399999998],[1635998400,29467.756399999998],[1636084800,29467.756399999998],[1636171200,29467.756399999998],[1636257600,29467.756399999998],[1636347600,29467.756399999998],[1636434000,29467.756399999998],[1636520400,29467.756399999998],[1636606800,29467.756399999998],[1636693200,29467.756399999998],[1636779600,29467.756399999998],[1636866000,29467.756399999998],[1636952400,29467.756399999998],[1637038800,29467.756399999998],[1637125200,29467.756399999998],[1637211600,29467.756399999998],[1637298000,29467.756399999998],[1637384400,29467.756399999998],[1637470800,29467.756399999998],[1637557200,29467.756399999998],[1637643600,29467.756399999998],[1637730000,29467.756399999998],[1637816400,29467.756399999998],[1637902800,29467.756399999998],[1637989200,29467.756399999998],[1638075600,29467.756399999998],[1638162000,29467.756399999998],[1638248400,29467.756399999998],[1638334800,29467.756399999998],[1638421200,29467.756399999998],[1638507600,29467.756399999998],[1638594000,29467.756399999998],[1638680400,29467.756399999998],[1638766800,29467.756399999998],[1638853200,29467.756399999998],[1638939600,29467.756399999998],[1639026000,29467.756399999998],[1639112400,29467.756399999998],[1639198800,29467.756399999998],[1639285200,29467.756399999998],[1639371600,29467.756399999998],[1639458000,29467.756399999998],[1639544400,29467.756399999998],[1639630800,29467.756399999998],[1639717200,29467.756399999998],[1639803600,29467.756399999998],[1639890000,29467.756399999998],[1639976400,29467.756399999998],[1640062800,29467.756399999998],[1640149200,29467.756399999998],[1640235600,29467.756399999998],[1640322000,29467.756399999998],[1640408400,29467.756399999998],[1640494800,29467.756399999998],[1640581200,29467.756399999998],[1640667600,29467.756399999998],[1640754000,29467.756399999998],[1640840400,29467.756399999998],[1640926800,29467.756399999998],[1641013200,29467.756399999998],[1641099600,29467.756399999998],[1641186000,29467.756399999998],[1641272400,29467.756399999998],[1641358800,29467.756399999998],[1641445200,29467.756399999998],[1641531600,29467.756399999998],[1641618000,29467.756399999998],[1641704400,29467.756399999998],[1641790800,29467.756399999998],[1641877200,29467.756399999998],[1641963600,29467.756399999998],[1642050000,29467.756399999998],[1642136400,29467.756399999998],[1642222800,29467.756399999998],[1642309200,29467.756399999998],[1642395600,29467.756399999998],[1642482000,29467.756399999998],[1642568400,29467.756399999998],[1642654800,29467.756399999998],[1642741200,29467.756399999998],[1642827600,29467.756399999998],[1642914000,29467.756399999998],[1643000400,29467.756399999998],[1643086800,29467.756399999998],[1643173200,29467.756399999998],[1643259600,29467.756399999998],[1643346000,29467.756399999998],[1643432400,29467.756399999998],[1643518800,29467.756399999998],[1643605200,29467.756399999998],[1643691600,29467.756399999998],[1643778000,29467.756399999998],[1643864400,29467.756399999998],[1643950800,29467.756399999998],[1644037200,29467.756399999998],[1644123600,29467.756399999998],[1644210000,29467.756399999998],[1644296400,29467.756399999998],[1644382800,29467.756399999998],[1644469200,29467.756399999998],[1644555600,29467.756399999998],[1644642000,29467.756399999998],[1644728400,29467.756399999998],[1644814800,29467.756399999998],[1644901200,29467.756399999998],[1644987600,29467.756399999998],[1645074000,29467.756399999998],[1645160400,29467.756399999998],[1645246800,29467.756399999998],[1645333200,29467.756399999998],[1645419600,29467.756399999998],[1645506000,29467.756399999998],[1645592400,29467.756399999998],[1645678800,29467.756399999998],[1645765200,29467.756399999998],[1645851600,29467.756399999998],[1645938000,29467.756399999998],[1646024400,29467.756399999998],[1646110800,29467.756399999998],[1646197200,29467.756399999998],[1646283600,29467.756399999998],[1646370000,29467.756399999998],[1646456400,29467.756399999998],[1646542800,29467.756399999998],[1646629200,29467.756399999998],[1646715600,29467.756399999998],[1646802000,29467.756399999998],[1646888400,29467.756399999998],[1646974800,29467.756399999998],[1647061200,29467.756399999998],[1647147600,29467.756399999998],[1647230400,29467.756399999998],[1647316800,29467.756399999998],[1647403200,29467.756399999998],[1647489600,29467.756399999998],[1647576000,29467.756399999998],[1647662400,29467.756399999998],[1647748800,29467.756399999998],[1647835200,29467.756399999998],[1647921600,29467.756399999998],[1648008000,29467.756399999998],[1648094400,29467.756399999998],[1648180800,29467.756399999998],[1648267200,29467.756399999998],[1648353600,29467.756399999998],[1648440000,29467.756399999998],[1648526400,29467.756399999998],[1648612800,29467.756399999998],[1648699200,29467.756399999998],[1648785600,29467.756399999998],[1648872000,29467.756399999998],[1648958400,29467.756399999998],[1649044800,29467.756399999998],[1649131200,29467.756399999998],[1649217600,29467.756399999998],[1649304000,29467.756399999998],[1649390400,29467.756399999998],[1649476800,29467.756399999998],[1649563200,29467.756399999998],[1649649600,29467.756399999998],[1649736000,29467.756399999998],[1649822400,29467.756399999998],[1649908800,29467.756399999998],[1649995200,29467.756399999998],[1650081600,29467.756399999998],[1650168000,29467.756399999998],[1650254400,29467.756399999998],[1650340800,29467.756399999998],[1650427200,29467.756399999998],[1650513600,29467.756399999998],[1650600000,29467.756399999998],[1650686400,29467.756399999998],[1650772800,29467.756399999998],[1650859200,29467.756399999998],[1650945600,29467.756399999998],[1651032000,29467.756399999998],[1651118400,29467.756399999998],[1651204800,29467.756399999998],[1651291200,29467.756399999998],[1651377600,29467.756399999998],[1651464000,29467.756399999998],[1651550400,29467.756399999998],[1651636800,29467.756399999998],[1651723200,29467.756399999998],[1651809600,29467.756399999998],[1651896000,29467.756399999998],[1651982400,29467.756399999998],[1652068800,29467.756399999998],[1652155200,29467.756399999998],[1652241600,29467.756399999998],[1652328000,29467.756399999998],[1652414400,29467.756399999998],[1652500800,29467.756399999998],[1652587200,29467.756399999998],[1652673600,29467.756399999998],[1652760000,29467.756399999998],[1652846400,29467.756399999998],[1652932800,29467.756399999998],[1653019200,29467.756399999998],[1653105600,29467.756399999998],[1653192000,29467.756399999998],[1653278400,29467.756399999998],[1653364800,29467.756399999998],[1653451200,29467.756399999998],[1653537600,29467.756399999998],[1653624000,29467.756399999998],[1653710400,29467.756399999998],[1653796800,29467.756399999998],[1653883200,29467.756399999998],[1653969600,29467.756399999998],[1654056000,29467.756399999998],[1654142400,29467.756399999998],[1654228800,29467.756399999998],[1654315200,29467.756399999998],[1654401600,29467.756399999998],[1654488000,29467.756399999998],[1654574400,29467.756399999998],[1654660800,29467.756399999998],[1654747200,29467.756399999998],[1654833600,29467.756399999998],[1654920000,29467.756399999998],[1655006400,29467.756399999998],[1655092800,29467.756399999998],[1655179200,29467.756399999998],[1655265600,29467.756399999998],[1655352000,29467.756399999998],[1655438400,29467.756399999998],[1655524800,29467.756399999998],[1655611200,29467.756399999998],[1655697600,29467.756399999998],[1655784000,29467.756399999998],[1655870400,29467.756399999998],[1655956800,29467.756399999998],[1656043200,29467.756399999998],[1656129600,29467.756399999998],[1656216000,29467.756399999998],[1656302400,29467.756399999998],[1656388800,29467.756399999998],[1656475200,29467.756399999998],[1656561600,29467.756399999998],[1656648000,29467.756399999998],[1656734400,30452.638599999998],[1656820800,30452.638599999998],[1656907200,30452.638599999998],[1656993600,30452.638599999998],[1657080000,30452.638599999998],[1657166400,30452.638599999998],[1657252800,30452.638599999998],[1657339200,30452.638599999998],[1657425600,30452.638599999998],[1657512000,30452.638599999998],[1657598400,30452.638599999998],[1657684800,30452.638599999998],[1657771200,30452.638599999998],[1657857600,30452.638599999998],[1657944000,30452.638599999998],[1658030400,30452.638599999998],[1658116800,30452.638599999998],[1658203200,30452.638599999998],[1658289600,30452.638599999998],[1658376000,30452.638599999998],[1658462400,30452.638599999998],[1658548800,30452.638599999998],[1658635200,30452.638599999998],[1658721600,30452.638599999998],[1658808000,30452.638599999998],[1658894400,30452.638599999998],[1658980800,30452.638599999998],[1659067200,30452.638599999998],[1659153600,30452.638599999998],[1659240000,30452.638599999998],[1659326400,30452.638599999998],[1659412800,30452.638599999998],[1659499200,30452.638599999998],[1659585600,30452.638599999998],[1659672000,30452.638599999998],[1659758400,30452.638599999998],[1659844800,30452.638599999998],[1659931200,30452.638599999998],[1660017600,30452.638599999998],[1660104000,30452.638599999998],[1660190400,30452.638599999998],[1660276800,30452.638599999998],[1660363200,30452.638599999998],[1660449600,30452.638599999998],[1660536000,30452.638599999998],[1660622400,30452.638599999998],[1660708800,30452.638599999998],[1660795200,30452.638599999998],[1660881600,30452.638599999998],[1660968000,30452.638599999998],[1661054400,30452.638599999998],[1661140800,30452.638599999998],[1661227200,30452.638599999998],[1661313600,30452.638599999998],[1661400000,30452.638599999998],[1661486400,30452.638599999998],[1661572800,30452.638599999998],[1661659200,30452.638599999998],[1661745600,30452.638599999998],[1661832000,30452.638599999998],[1661918400,30452.638599999998],[1662004800,30452.638599999998],[1662091200,30452.638599999998],[1662177600,30452.638599999998],[1662264000,30452.638599999998],[1662350400,30452.638599999998],[1662436800,30452.638599999998],[1662523200,30452.638599999998],[1662609600,30452.638599999998],[1662696000,30452.638599999998],[1662782400,30452.638599999998],[1662868800,30452.638599999998],[1662955200,30452.638599999998],[1663041600,30452.638599999998],[1663128000,30452.638599999998],[1663214400,30452.638599999998],[1663300800,30452.638599999998],[1663387200,30452.638599999998],[1663473600,30452.638599999998],[1663560000,30452.638599999998],[1663646400,30452.638599999998],[1663732800,30452.638599999998],[1663819200,30452.638599999998],[1663905600,30452.638599999998],[1663992000,30452.638599999998],[1664078400,30452.638599999998],[1664164800,30452.638599999998],[1664251200,30452.638599999998],[1664337600,30452.638599999998],[1664424000,30452.638599999998],[1664510400,30452.638599999998],[1664596800,30452.638599999998],[1664683200,30452.638599999998],[1664769600,30452.638599999998],[1664856000,30452.638599999998],[1664942400,30452.638599999998],[1665028800,30452.638599999998],[1665115200,30452.638599999998],[1665201600,30452.638599999998],[1665288000,30452.638599999998],[1665374400,30452.638599999998],[1665460800,30452.638599999998],[1665547200,30452.638599999998],[1665633600,30452.638599999998],[1665720000,30452.638599999998],[1665806400,30452.638599999998],[1665892800,30452.638599999998],[1665979200,30452.638599999998],[1666065600,30452.638599999998],[1666152000,30452.638599999998],[1666238400,30452.638599999998],[1666324800,30452.638599999998],[1666411200,30452.638599999998],[1666497600,30452.638599999998],[1666584000,30452.638599999998],[1666670400,30452.638599999998],[1666756800,30452.638599999998],[1666843200,30452.638599999998],[1666929600,30452.638599999998],[1667016000,30452.638599999998],[1667102400,30452.638599999998],[1667188800,30452.638599999998],[1667275200,30452.638599999998],[1667361600,30452.638599999998],[1667448000,30452.638599999998],[1667534400,30452.638599999998],[1667620800,30452.638599999998],[1667707200,30452.638599999998],[1667797200,30452.638599999998],[1667883600,30452.638599999998],[1667970000,30452.638599999998],[1668056400,30452.638599999998],[1668142800,30452.638599999998],[1668229200,30452.638599999998],[1668315600,30452.638599999998],[1668402000,30452.638599999998],[1668488400,30452.638599999998],[1668574800,30452.638599999998],[1668661200,30452.638599999998],[1668747600,30452.638599999998],[1668834000,30452.638599999998],[1668920400,30452.638599999998],[1669006800,30452.638599999998],[1669093200,30452.638599999998],[1669179600,30452.638599999998],[1669266000,30452.638599999998],[1669352400,30452.638599999998],[1669438800,30452.638599999998],[1669525200,30452.638599999998],[1669611600,30452.638599999998],[1669698000,30452.638599999998],[1669784400,30452.638599999998],[1669870800,30452.638599999998],[1669957200,30452.638599999998],[1670043600,30452.638599999998],[1670130000,30452.638599999998],[1670216400,30452.638599999998],[1670302800,30452.638599999998],[1670389200,30452.638599999998],[1670475600,30452.638599999998],[1670562000,30452.638599999998],[1670648400,30452.638599999998],[1670734800,30452.638599999998],[1670821200,30452.638599999998],[1670907600,30452.638599999998],[1670994000,30452.638599999998],[1671080400,30452.638599999998],[1671166800,30452.638599999998],[1671253200,30452.638599999998],[1671339600,30452.638599999998],[1671426000,30452.638599999998],[1671512400,30452.638599999998],[1671598800,30452.638599999998],[1671685200,30452.638599999998],[1671771600,30452.638599999998],[1671858000,30452.638599999998],[1671944400,30452.638599999998],[1672030800,30452.638599999998],[1672117200,30452.638599999998],[1672203600,30452.638599999998],[1672290000,30452.638599999998],[1672376400,30452.638599999998],[1672462800,30452.638599999998],[1672549200,30452.638599999998],[1672635600,30452.638599999998],[1672722000,30452.638599999998],[1672808400,30452.638599999998],[1672894800,30452.638599999998],[1672981200,30452.638599999998],[1673067600,30452.638599999998],[1673154000,30452.638599999998],[1673240400,30452.638599999998],[1673326800,30452.638599999998],[1673413200,30452.638599999998],[1673499600,30452.638599999998],[1673586000,30452.638599999998],[1673672400,30452.638599999998],[1673758800,30452.638599999998],[1673845200,30452.638599999998],[1673931600,30452.638599999998],[1674018000,30452.638599999998],[1674104400,30452.638599999998],[1674190800,30452.638599999998],[1674277200,30452.638599999998],[1674363600,30452.638599999998],[1674450000,30452.638599999998],[1674536400,30452.638599999998],[1674622800,30452.638599999998],[1674709200,30452.638599999998],[1674795600,30452.638599999998],[1674882000,30452.638599999998],[1674968400,30452.638599999998],[1675054800,30452.638599999998],[1675141200,30452.638599999998],[1675227600,30452.638599999998],[1675314000,30452.638599999998],[1675400400,30452.638599999998],[1675486800,30452.638599999998],[1675573200,30452.638599999998],[1675659600,30452.638599999998],[1675746000,30452.638599999998],[1675832400,30452.638599999998],[1675918800,30452.638599999998],[1676005200,30452.638599999998],[1676091600,30452.638599999998],[1676178000,30452.638599999998],[1676264400,30452.638599999998],[1676350800,30452.638599999998],[1676437200,30452.638599999998],[1676523600,30452.638599999998],[1676610000,30452.638599999998],[1676696400,30452.638599999998],[1676782800,30452.638599999998],[1676869200,30452.638599999998],[1676955600,30452.638599999998],[1677042000,30452.638599999998],[1677128400,30452.638599999998],[1677214800,30452.638599999998],[1677301200,30452.638599999998],[1677387600,30452.638599999998],[1677474000,30452.638599999998],[1677560400,30452.638599999998],[1677646800,30452.638599999998],[1677733200,30452.638599999998],[1677819600,30452.638599999998],[1677906000,30452.638599999998],[1677992400,30452.638599999998],[1678078800,30452.638599999998],[1678165200,30452.638599999998],[1678251600,30452.638599999998],[1678338000,30452.638599999998],[1678424400,30452.638599999998],[1678510800,30452.638599999998],[1678597200,30452.638599999998],[1678680000,30452.638599999998],[1678766400,30452.638599999998],[1678852800,30452.638599999998],[1678939200,30452.638599999998],[1679025600,30452.638599999998],[1679112000,30452.638599999998],[1679198400,30452.638599999998],[1679284800,30452.638599999998],[1679371200,30452.638599999998],[1679457600,30452.638599999998],[1679544000,30452.638599999998],[1679630400,30452.638599999998],[1679716800,30452.638599999998],[1679803200,30452.638599999998],[1679889600,30452.638599999998],[1679976000,30452.638599999998],[1680062400,30452.638599999998],[1680148800,30452.638599999998],[1680235200,30452.638599999998],[1680321600,30452.638599999998],[1680408000,30452.638599999998],[1680494400,30452.638599999998],[1680580800,30452.638599999998],[1680667200,30452.638599999998],[1680753600,30452.638599999998],[1680840000,30452.638599999998],[1680926400,30452.638599999998],[1681012800,30452.638599999998],[1681099200,30452.638599999998],[1681185600,30452.638599999998],[1681272000,30452.638599999998],[1681358400,30452.638599999998],[1681444800,30452.638599999998],[1681531200,30452.638599999998],[1681617600,30452.638599999998],[1681704000,30452.638599999998],[1681790400,30452.638599999998],[1681876800,30452.638599999998],[1681963200,30452.638599999998],[1682049600,30452.638599999998],[1682136000,30452.638599999998],[1682222400,30452.638599999998],[1682308800,30452.638599999998],[1682395200,30452.638599999998],[1682481600,30452.638599999998],[1682568000,30452.638599999998],[1682654400,30452.638599999998],[1682740800,30452.638599999998],[1682827200,30452.638599999998],[1682913600,30452.638599999998],[1683000000,30452.638599999998],[1683086400,30452.638599999998],[1683172800,30452.638599999998],[1683259200,30452.638599999998],[1683345600,30452.638599999998],[1683432000,30452.638599999998],[1683518400,30452.638599999998],[1683604800,30452.638599999998],[1683691200,30452.638599999998],[1683777600,30452.638599999998],[1683864000,30452.638599999998],[1683950400,30452.638599999998],[1684036800,30452.638599999998],[1684123200,30452.638599999998],[1684209600,30452.638599999998],[1684296000,30452.638599999998],[1684382400,30452.638599999998],[1684468800,30452.638599999998],[1684555200,30452.638599999998],[1684641600,30452.638599999998],[1684728000,30452.638599999998],[1684814400,30452.638599999998],[1684900800,30452.638599999998],[1684987200,30452.638599999998],[1685073600,30452.638599999998],[1685160000,30452.638599999998],[1685246400,30452.638599999998],[1685332800,30452.638599999998],[1685419200,30452.638599999998],[1685505600,30452.638599999998],[1685592000,30452.638599999998],[1685678400,30452.638599999998],[1685764800,30452.638599999998],[1685851200,30452.638599999998],[1685937600,30452.638599999998],[1686024000,30452.638599999998],[1686110400,30452.638599999998],[1686196800,30452.638599999998],[1686283200,30452.638599999998],[1686369600,30452.638599999998],[1686456000,30452.638599999998],[1686542400,30452.638599999998],[1686628800,30452.638599999998],[1686715200,30452.638599999998],[1686801600,30452.638599999998],[1686888000,30452.638599999998],[1686974400,30452.638599999998],[1687060800,30452.638599999998],[1687147200,30452.638599999998],[1687233600,30452.638599999998],[1687320000,30452.638599999998],[1687406400,30452.638599999998],[1687492800,30452.638599999998],[1687579200,30452.638599999998],[1687665600,30452.638599999998],[1687752000,30452.638599999998],[1687838400,30452.638599999998],[1687924800,30452.638599999998],[1688011200,30452.638599999998],[1688097600,30452.638599999998],[1688184000,30452.638599999998],[1688270400,30452.638599999998],[1688356800,30452.638599999998],[1688443200,51901.4954],[1688529600,51901.4954],[1719633600,51901.4954],[1719720000,51901.4954],[1719806400,51901.4954],[1719892800,68674.751300000004],[1719979200,68674.751300000004],[1720065600,68674.751300000004],[1720152000,68674.751300000004],[1720238400,68674.751300000004],[1720324800,68674.751300000004],[1720411200,68674.751300000004],[1720497600,68674.751300000004],[1720584000,68674.751300000004],[1720670400,68674.751300000004],[1720756800,68674.751300000004],[1720843200,68674.751300000004],[1720929600,68674.751300000004],[1721016000,68674.751300000004],[1721102400,68674.751300000004],[1721188800,68674.751300000004],[1721275200,68674.751300000004],[1721361600,68674.751300000004],[1721448000,68674.751300000004],[1721534400,68674.751300000004],[1721620800,68674.751300000004],[1721707200,68674.751300000004],[1721793600,68674.751300000004],[1721880000,68674.751300000004],[1721966400,68674.751300000004],[1722052800,68674.751300000004],[1722139200,68674.751300000004],[1722225600,68674.751300000004],[1722312000,68674.751300000004],[1722398400,68674.751300000004],[1722484800,68674.751300000004],[1722571200,68674.751300000004],[1722657600,68674.751300000004],[1722744000,68674.751300000004],[1722830400,68674.751300000004],[1722916800,68674.751300000004],[1723003200,68674.751300000004],[1723089600,68674.751300000004],[1723176000,68674.751300000004],[1723262400,68674.751300000004],[1723348800,68674.751300000004],[1723435200,68674.751300000004],[1723521600,68674.751300000004],[1723608000,68674.751300000004],[1723694400,68674.751300000004],[1723780800,68674.751300000004],[1723867200,68674.751300000004],[1723953600,68674.751300000004],[1724040000,68674.751300000004],[1724126400,68674.751300000004],[1724212800,68674.751300000004],[1724299200,68674.751300000004],[1724385600,68674.751300000004],[1724472000,68674.751300000004],[1724558400,68674.751300000004],[1724644800,68674.751300000004],[1724731200,68674.751300000004],[1724817600,68674.751300000004],[1724904000,68674.751300000004],[1724990400,68674.751300000004],[1725076800,68674.751300000004],[1725163200,68674.751300000004],[1725249600,68674.751300000004],[1725336000,68674.751300000004],[1725422400,68674.751300000004],[1725508800,68674.751300000004],[1725595200,68674.751300000004],[1725681600,68674.751300000004],[1725768000,68674.751300000004],[1725854400,68674.751300000004],[1725940800,68674.751300000004],[1726027200,68674.751300000004],[1726113600,68674.751300000004],[1726200000,68674.751300000004],[1726286400,68674.751300000004],[1726372800,68674.751300000004],[1726459200,68674.751300000004],[1726545600,68674.751300000004],[1726632000,68674.751300000004],[1726718400,68674.751300000004],[1726804800,68674.751300000004],[1726891200,68674.751300000004],[1726977600,68674.751300000004],[1727064000,68674.751300000004],[1727150400,68674.751300000004],[1727236800,68674.751300000004],[1727323200,68674.751300000004],[1727409600,68674.751300000004],[1727496000,68674.751300000004],[1727582400,68674.751300000004],[1727668800,68674.751300000004],[1727755200,68674.751300000004],[1727841600,68674.751300000004],[1727928000,68674.751300000004],[1728014400,68674.751300000004],[1728100800,68674.751300000004],[1728187200,68674.751300000004],[1728273600,68674.751300000004],[1728360000,68674.751300000004],[1728446400,68674.751300000004],[1728532800,68674.751300000004],[1728619200,68674.751300000004],[1728705600,68674.751300000004],[1728792000,68674.751300000004],[1728878400,68674.751300000004],[1728964800,68674.751300000004],[1729051200,68674.751300000004],[1729137600,68674.751300000004],[1729224000,68674.751300000004],[1729310400,68674.751300000004],[1729396800,68674.751300000004],[1729483200,68674.751300000004],[1729569600,68674.751300000004],[1729656000,68674.751300000004],[1729742400,68674.751300000004],[1729828800,68674.751300000004],[1729915200,68674.751300000004],[1730001600,68674.751300000004],[1730088000,68674.751300000004],[1730174400,68674.751300000004],[1730260800,68674.751300000004],[1730347200,68674.751300000004],[1730433600,68674.751300000004],[1730520000,68674.751300000004],[1730606400,68674.751300000004],[1730696400,68674.751300000004],[1730782800,68674.751300000004],[1730869200,68674.751300000004],[1730955600,68674.751300000004],[1731042000,68674.751300000004],[1731128400,68674.751300000004],[1731214800,68674.751300000004],[1731301200,68674.751300000004],[1731387600,68674.751300000004],[1731474000,68674.751300000004],[1731560400,68674.751300000004],[1731646800,68674.751300000004],[1731733200,68674.751300000004],[1731819600,68674.751300000004],[1731906000,68674.751300000004],[1731992400,68674.751300000004],[1732078800,68674.751300000004],[1732165200,68674.751300000004],[1732251600,68674.751300000004],[1732338000,68674.751300000004],[1732424400,68674.751300000004],[1732510800,68674.751300000004],[1732597200,68674.751300000004],[1732683600,68674.751300000004],[1732770000,68674.751300000004],[1732856400,68674.751300000004],[1732942800,68674.751300000004],[1733029200,68674.751300000004],[1733115600,68674.751300000004],[1733202000,68674.751300000004],[1733288400,68674.751300000004],[1733374800,68674.751300000004],[1733461200,68674.751300000004],[1733547600,68674.751300000004],[1733634000,68674.751300000004],[1733720400,68674.751300000004],[1733806800,68674.751300000004],[1733893200,68674.751300000004],[1733979600,68674.751300000004],[1734066000,68674.751300000004],[1734152400,68674.751300000004],[1734238800,68674.751300000004],[1734325200,68674.751300000004],[1734411600,68674.751300000004],[1734498000,68674.751300000004],[1734584400,68674.751300000004],[1734670800,68674.751300000004],[1734757200,68674.751300000004],[1734843600,68674.751300000004],[1734930000,68674.751300000004],[1735016400,68674.751300000004],[1735102800,68674.751300000004],[1735189200,68674.751300000004],[1735275600,68674.751300000004],[1735362000,68674.751300000004],[1735448400,68674.751300000004],[1735534800,68674.751300000004],[1735621200,68674.751300000004],[1735707600,68674.751300000004],[1735794000,68674.751300000004],[1735880400,68674.751300000004],[1735966800,68674.751300000004],[1736053200,68674.751300000004],[1736139600,68674.751300000004],[1736226000,68674.751300000004],[1736312400,68674.751300000004],[1736398800,68674.751300000004],[1736485200,68674.751300000004],[1736571600,68674.751300000004],[1736658000,68674.751300000004],[1736744400,68674.751300000004],[1736830800,68674.751300000004],[1736917200,68674.751300000004],[1737003600,68674.751300000004],[1737090000,68674.751300000004],[1737176400,68674.751300000004],[1737262800,68674.751300000004],[1737349200,68674.751300000004],[1737435600,68674.751300000004],[1737522000,68674.751300000004],[1737608400,68674.751300000004],[1737694800,68674.751300000004],[1737781200,68674.751300000004],[1737867600,68674.751300000004],[1737954000,68674.751300000004],[1738040400,68674.751300000004],[1738126800,68674.751300000004],[1738213200,68674.751300000004],[1738299600,68674.751300000004],[1738386000,68674.751300000004],[1738472400,68674.751300000004],[1738558800,68674.751300000004],[1738645200,68674.751300000004],[1738731600,68674.751300000004],[1738818000,68674.751300000004],[1738904400,68674.751300000004],[1738990800,68674.751300000004],[1739077200,68674.751300000004],[1739163600,68674.751300000004],[1739250000,68674.751300000004],[1739336400,68674.751300000004],[1739422800,68674.751300000004],[1739509200,68674.751300000004],[1739595600,68674.751300000004],[1739682000,68674.751300000004],[1739768400,68674.751300000004],[1739854800,68674.751300000004],[1739941200,68674.751300000004],[1740027600,68674.751300000004],[1740114000,68674.751300000004],[1740200400,68674.751300000004],[1740286800,68674.751300000004],[1740373200,68674.751300000004],[1740459600,68674.751300000004],[1740546000,68674.751300000004],[1740632400,68674.751300000004],[1740718800,68674.751300000004],[1740805200,68674.751300000004],[1740891600,68674.751300000004],[1740978000,68674.751300000004],[1741064400,68674.751300000004],[1741150800,68674.751300000004],[1741237200,68674.751300000004],[1741323600,68674.751300000004],[1741410000,68674.751300000004],[1741496400,68674.751300000004],[1741579200,68674.751300000004],[1741665600,68674.751300000004],[1741752000,68674.751300000004],[1741838400,68674.751300000004],[1741924800,68674.751300000004],[1742011200,68674.751300000004],[1742097600,68674.751300000004],[1742184000,68674.751300000004],[1742270400,68674.751300000004],[1742356800,68674.751300000004],[1742443200,68674.751300000004],[1742529600,68674.751300000004],[1742616000,68674.751300000004],[1742702400,68674.751300000004],[1742788800,68674.751300000004],[1742875200,68674.751300000004],[1742961600,68674.751300000004],[1743048000,68674.751300000004],[1743134400,68674.751300000004],[1743220800,68674.751300000004],[1743307200,68674.751300000004],[1743393600,68674.751300000004],[1743480000,68674.751300000004],[1743566400,68674.751300000004],[1743652800,68674.751300000004],[1743739200,68674.751300000004],[1743825600,68674.751300000004],[1743912000,68674.751300000004],[1743998400,68674.751300000004],[1744084800,68674.751300000004],[1744171200,68674.751300000004],[1744257600,68674.751300000004],[1744344000,68674.751300000004],[1744430400,68674.751300000004],[1744516800,68674.751300000004],[1744603200,68674.751300000004],[1744689600,68674.751300000004],[1744776000,68674.751300000004],[1744862400,68674.751300000004],[1744948800,68674.751300000004],[1745035200,68674.751300000004],[1745121600,68674.751300000004],[1745208000,68674.751300000004],[1745294400,68674.751300000004],[1745380800,68674.751300000004],[1745467200,68674.751300000004],[1745553600,68674.751300000004],[1745640000,68674.751300000004],[1745726400,68674.751300000004],[1745812800,68674.751300000004],[1745899200,68674.751300000004],[1745985600,68674.751300000004],[1746072000,68674.751300000004],[1746158400,68674.751300000004],[1746244800,68674.751300000004],[1746331200,68674.751300000004],[1746417600,68674.751300000004],[1746504000,68674.751300000004],[1746590400,68674.751300000004],[1746676800,68674.751300000004],[1746763200,68674.751300000004],[1746849600,68674.751300000004],[1746936000,68674.751300000004],[1747022400,68674.751300000004],[1747108800,68674.751300000004],[1747195200,68674.751300000004],[1747281600,68674.751300000004],[1747368000,68674.751300000004],[1747454400,68674.751300000004],[1747540800,68674.751300000004],[1747627200,68674.751300000004],[1747713600,68674.751300000004],[1747800000,68674.751300000004],[1747886400,68674.751300000004],[1747972800,68674.751300000004],[1748059200,68674.751300000004],[1748145600,68674.751300000004],[1748232000,68674.751300000004],[1748318400,68674.751300000004],[1748404800,68674.751300000004],[1748491200,68674.751300000004],[1748577600,68674.751300000004],[1748664000,68674.751300000004],[1748750400,68674.751300000004],[1748836800,68674.751300000004],[1748923200,68674.751300000004],[1749009600,68674.751300000004],[1749096000,68674.751300000004],[1749182400,68674.751300000004],[1749268800,68674.751300000004],[1749355200,68674.751300000004],[1749441600,68674.751300000004],[1749528000,68674.751300000004],[1749614400,68674.751300000004],[1749700800,68674.751300000004],[1749787200,68674.751300000004],[1749873600,68674.751300000004],[1749960000,68674.751300000004],[1750046400,68674.751300000004],[1750132800,68674.751300000004],[1750219200,68674.751300000004],[1750305600,68674.751300000004],[1750392000,68674.751300000004],[1750478400,68674.751300000004],[1750564800,68674.751300000004],[1750651200,68674.751300000004],[1750737600,68674.751300000004],[1750824000,68674.751300000004],[1750910400,68674.751300000004],[1750996800,68674.751300000004],[1751083200,68674.751300000004],[1751169600,68674.751300000004],[1751256000,68674.751300000004],[1751342400,68674.751300000004],[1751428800,76229.715599999996],[1751515200,76229.715599999996],[1751601600,76229.715599999996],[1751688000,76229.715599999996],[1751774400,76229.715599999996],[1751860800,76229.715599999996],[1751947200,76229.715599999996],[1752033600,76229.715599999996],[1752120000,76229.715599999996],[1752206400,76229.715599999996],[1752292800,76229.715599999996],[1752379200,76229.715599999996],[1752465600,76229.715599999996],[1752552000,76229.715599999996],[1752638400,76229.715599999996],[1752724800,76229.715599999996],[1752811200,76229.715599999996],[1752897600,76229.715599999996],[1752984000,76229.715599999996],[1753070400,76229.715599999996],[1753156800,76229.715599999996],[1753243200,76229.715599999996],[1753329600,76229.715599999996],[1753416000,76229.715599999996],[1753502400,76229.715599999996],[1753588800,76229.715599999996],[1753675200,76229.715599999996],[1753761600,76229.715599999996],[1753848000,76229.715599999996],[1753934400,76229.715599999996],[1754020800,76229.715599999996],[1754107200,76229.715599999996],[1754193600,76229.715599999996],[1754280000,76229.715599999996],[1754366400,76229.715599999996],[1754452800,76229.715599999996],[1754539200,76229.715599999996],[1754625600,76229.715599999996],[1754712000,76229.715599999996],[1754798400,76229.715599999996],[1754884800,76229.715599999996],[1754971200,76229.715599999996],[1755057600,76229.715599999996],[1755144000,76229.715599999996],[1755230400,76229.715599999996],[1755316800,76229.715599999996],[1755403200,76229.715599999996],[1755489600,76229.715599999996],[1755576000,76229.715599999996],[1755662400,76229.715599999996],[1755748800,76229.715599999996],[1755835200,76229.715599999996],[1755921600,76229.715599999996],[1756008000,76229.715599999996],[1756094400,76229.715599999996],[1756180800,76229.715599999996],[1756267200,76229.715599999996],[1756353600,76229.715599999996],[1756440000,76229.715599999996],[1756526400,76229.715599999996],[1756612800,76229.715599999996],[1756699200,76229.715599999996],[1756785600,76229.715599999996],[1756872000,76229.715599999996],[1756958400,76229.715599999996],[1757044800,76229.715599999996],[1757131200,76229.715599999996],[1757217600,76229.715599999996],[1757304000,76229.715599999996],[1757390400,76229.715599999996],[1757476800,76229.715599999996],[1757563200,76229.715599999996],[1757649600,76229.715599999996],[1757736000,76229.715599999996],[1757822400,76229.715599999996],[1757908800,76229.715599999996],[1757995200,76229.715599999996],[1758081600,76229.715599999996],[1758168000,76229.715599999996],[1758254400,76229.715599999996],[1758340800,76229.715599999996],[1758427200,76229.715599999996],[1758513600,76229.715599999996],[1758600000,76229.715599999996],[1758686400,76229.715599999996],[1758772800,76229.715599999996],[1758859200,76229.715599999996],[1758945600,76229.715599999996],[1759032000,76229.715599999996],[1759118400,76229.715599999996],[1759204800,76229.715599999996],[1759291200,76229.715599999996],[1759377600,76229.715599999996],[1759464000,76229.715599999996],[1759550400,76229.715599999996],[1759636800,76229.715599999996],[1759723200,76229.715599999996],[1759809600,76229.715599999996],[1759896000,76229.715599999996],[1759982400,76229.715599999996],[1760068800,76229.715599999996],[1760155200,76229.715599999996],[1760241600,76229.715599999996],[1760328000,76229.715599999996],[1760414400,76229.715599999996],[1760500800,76229.715599999996],[1760587200,76229.715599999996],[1760673600,76229.715599999996],[1760760000,76229.715599999996],[1760846400,76229.715599999996],[1760932800,76229.715599999996],[1761019200,76229.715599999996],[1761105600,76229.715599999996],[1761192000,76229.715599999996],[1761278400,76229.715599999996],[1761364800,76229.715599999996],[1761451200,76229.715599999996],[1761537600,76229.715599999996],[1761624000,76229.715599999996],[1761710400,76229.715599999996],[1761796800,76229.715599999996],[1761883200,76229.715599999996],[1761969600,76229.715599999996],[1762056000,76229.715599999996],[1762146000,76229.715599999996],[1762232400,76229.715599999996],[1762318800,76229.715599999996],[1762405200,76229.715599999996],[1762491600,76229.715599999996],[1762578000,76229.715599999996],[1762664400,76229.715599999996],[1762750800,76229.715599999996],[1762837200,76229.715599999996],[1762923600,76229.715599999996],[1763010000,76229.715599999996],[1763096400,76229.715599999996],[1763182800,76229.715599999996],[1763269200,76229.715599999996],[1763355600,76229.715599999996],[1763442000,76229.715599999996],[1763528400,76229.715599999996],[1763614800,76229.715599999996],[1763701200,76229.715599999996],[1763787600,76229.715599999996],[1763874000,76229.715599999996],[1763960400,76229.715599999996],[1764046800,76229.715599999996],[1764133200,76229.715599999996],[1764219600,76229.715599999996],[1764306000,76229.715599999996],[1764392400,76229.715599999996],[1764478800,76229.715599999996],[1764565200,76229.715599999996],[1764651600,76229.715599999996],[1764738000,76229.715599999996],[1764824400,76229.715599999996],[1764910800,76229.715599999996],[1764997200,76229.715599999996],[1765083600,76229.715599999996],[1765170000,76229.715599999996],[1765256400,76229.715599999996],[1765342800,76229.715599999996],[1765429200,76229.715599999996],[1765515600,76229.715599999996],[1765602000,76229.715599999996],[1765688400,76229.715599999996],[1765774800,76229.715599999996],[1765861200,76229.715599999996],[1765947600,76229.715599999996],[1766034000,76229.715599999996],[1766120400,76229.715599999996],[1766206800,76229.715599999996],[1766293200,76229.715599999996],[1766379600,76229.715599999996],[1766466000,76229.715599999996],[1766552400,76229.715599999996],[1766638800,76229.715599999996],[1766725200,76229.715599999996],[1766811600,76229.715599999996],[1766898000,76229.715599999996],[1766984400,76229.715599999996],[1767070800,76229.715599999996],[1767157200,76229.715599999996],[1767243600,76229.715599999996],[1767330000,76229.715599999996],[1767416400,76229.715599999996],[1767502800,76229.715599999996],[1767589200,76229.715599999996],[1767675600,76229.715599999996],[1767762000,76229.715599999996],[1767848400,76229.715599999996],[1767934800,76229.715599999996],[1768021200,76229.715599999996],[1768107600,76229.715599999996],[1768194000,76229.715599999996],[1768280400,76229.715599999996],[1768366800,76229.715599999996],[1768453200,76229.715599999996],[1768539600,76229.715599999996],[1768626000,76229.715599999996],[1768712400,76229.715599999996],[1768798800,76229.715599999996],[1768885200,76229.715599999996],[1768971600,76229.715599999996],[1769058000,76229.715599999996],[1769144400,76229.715599999996],[1769230800,76229.715599999996],[1769317200,76229.715599999996],[1769403600,76229.715599999996],[1769490000,76229.715599999996],[1769576400,76229.715599999996],[1769662800,76229.715599999996],[1769749200,76229.715599999996],[1769835600,76229.715599999996],[1769922000,76229.715599999996],[1770008400,76229.715599999996],[1770094800,76229.715599999996],[1770181200,76229.715599999996],[1770267600,76229.715599999996],[1770354000,76229.715599999996],[1770440400,76229.715599999996],[1770526800,76229.715599999996],[1770613200,76229.715599999996],[1770699600,76229.715599999996],[1770786000,76229.715599999996],[1770872400,76229.715599999996],[1770958800,76229.715599999996],[1771045200,76229.715599999996],[1771131600,76229.715599999996],[1771218000,76229.715599999996],[1771304400,76229.715599999996],[1771390800,76229.715599999996],[1771477200,76229.715599999996],[1771563600,76229.715599999996],[1771650000,76229.715599999996],[1771736400,76229.715599999996],[1771822800,76229.715599999996],[1771909200,76229.715599999996],[1771995600,76229.715599999996],[1772082000,76229.715599999996],[1772168400,76229.715599999996],[1772254800,76229.715599999996],[1772341200,76229.715599999996],[1772427600,76229.715599999996],[1772514000,76229.715599999996],[1772600400,76229.715599999996],[1772686800,76229.715599999996],[1772773200,76229.715599999996],[1772859600,76229.715599999996],[1772946000,76229.715599999996],[1773028800,76229.715599999996],[1773115200,76229.715599999996],[1773201600,76229.715599999996],[1773288000,76229.715599999996],[1773374400,76229.715599999996],[1773460800,76229.715599999996],[1773547200,76229.715599999996],[1773633600,76229.715599999996],[1773720000,76229.715599999996],[1773806400,76229.715599999996],[1773892800,76229.715599999996],[1773979200,76229.715599999996],[1774065600,76229.715599999996],[1774152000,76229.715599999996],[1774238400,76229.715599999996],[1774324800,76229.715599999996],[1774411200,76229.715599999996],[1774497600,76229.715599999996],[1774584000,76229.715599999996],[1774670400,76229.715599999996],[1774756800,76229.715599999996],[1774843200,76229.715599999996],[1774929600,76229.715599999996],[1775016000,76229.715599999996],[1775102400,76229.715599999996],[1775188800,76229.715599999996],[1775275200,76229.715599999996],[1775361600,76229.715599999996],[1775448000,76229.715599999996],[1775534400,76229.715599999996],[1775620800,76229.715599999996],[1775707200,76229.715599999996],[1775793600,76229.715599999996],[1775880000,76229.715599999996],[1775966400,76229.715599999996],[1776052800,76229.715599999996],[1776139200,76229.715599999996],[1776225600,76229.715599999996],[1776312000,76229.715599999996],[1776398400,76229.715599999996],[1776484800,76229.715599999996],[1776571200,76229.715599999996],[1776657600,76229.715599999996],[1776744000,76229.715599999996],[1776830400,76229.715599999996],[1776916800,76229.715599999996],[1777003200,76229.715599999996],[1777089600,76229.715599999996],[1777176000,76229.715599999996],[1777262400,76229.715599999996],[1777348800,76229.715599999996],[1777435200,76229.715599999996],[1777521600,76229.715599999996],[1777608000,76229.715599999996],[1777694400,76229.715599999996],[1777780800,76229.715599999996],[1777867200,76229.715599999996],[1777953600,76229.715599999996],[1778040000,76229.715599999996],[1778126400,76229.715599999996],[1778212800,76229.715599999996],[1778299200,76229.715599999996],[1778385600,76229.715599999996],[1778472000,76229.715599999996],[1778558400,76229.715599999996],[1778644800,76229.715599999996],[1778731200,76229.715599999996],[1778817600,76229.715599999996],[1778904000,76229.715599999996],[1778990400,76229.715599999996],[1779076800,76229.715599999996],[1779163200,76229.715599999996],[1779249600,76229.715599999996],[1779336000,76229.715599999996],[1779422400,76229.715599999996],[1779508800,76229.715599999996],[1779595200,76229.715599999996],[1779681600,76229.715599999996],[1779768000,76229.715599999996],[1779854400,76229.715599999996],[1779940800,76229.715599999996],[1780027200,76229.715599999996],[1780113600,76229.715599999996],[1780200000,76229.715599999996],[1780286400,76229.715599999996],[1780372800,76229.715599999996],[1780459200,76229.715599999996],[1780545600,76229.715599999996],[1780632000,76229.715599999996],[1780718400,76229.715599999996],[1780804800,76229.715599999996],[1780891200,76229.715599999996],[1780977600,76229.715599999996],[1781064000,76229.715599999996],[1781150400,76229.715599999996],[1781236800,76229.715599999996],[1781323200,76229.715599999996],[1781409600,76229.715599999996],[1781496000,76229.715599999996],[1781582400,76229.715599999996],[1781668800,76229.715599999996],[1781755200,76229.715599999996],[1781841600,76229.715599999996],[1781928000,76229.715599999996],[1782014400,76229.715599999996],[1782100800,76229.715599999996],[1782187200,76229.715599999996],[1782273600,76229.715599999996],[1782360000,76229.715599999996],[1782446400,76229.715599999996],[1782532800,76229.715599999996],[1782619200,76229.715599999996],[1782705600,76229.715599999996],[1782792000,76229.715599999996],[1782878400,76229.715599999996],[1782964800,86026.393299999996],[1783051200,86026.393299999996],[1783137600,86026.393299999996],[1783224000,86026.393299999996],[1783310400,86026.393299999996],[1783396800,86026.393299999996],[1783483200,86026.393299999996],[1783569600,86026.393299999996],[1783656000,86026.393299999996],[1783742400,86026.393299999996],[1783828800,86026.393299999996],[1783915200,86026.393299999996],[1784001600,86026.393299999996],[1784088000,86026.393299999996],[1784174400,86026.393299999996],[1784260800,86026.393299999996],[1784347200,86026.393299999996],[1784433600,86026.393299999996],[1784520000,86026.393299999996],[1784606400,86026.393299999996],[1784692800,86026.393299999996],[1784779200,86026.393299999996],[1784865600,86026.393299999996],[1784952000,86026.393299999996],[1785038400,86026.393299999996],[1785124800,86026.393299999996],[1785211200,86026.393299999996],[1785297600,86026.393299999996],[1785384000,86026.393299999996],[1785470400,86026.393299999996],[1785556800,86026.393299999996],[1785643200,86026.393299999996],[1785729600,86026.393299999996],[1785816000,86026.393299999996],[1785902400,86026.393299999996],[1785988800,86026.393299999996],[1786075200,86026.393299999996],[1786161600,86026.393299999996],[1786248000,86026.393299999996],[1786334400,86026.393299999996],[1786420800,86026.393299999996],[1786507200,86026.393299999996],[1786593600,86026.393299999996],[1786680000,86026.393299999996],[1786766400,86026.393299999996],[1786852800,86026.393299999996],[1786939200,86026.393299999996],[1787025600,86026.393299999996],[1787112000,86026.393299999996],[1787198400,86026.393299999996],[1787284800,86026.393299999996],[1787371200,86026.393299999996],[1787457600,86026.393299999996],[1787544000,86026.393299999996],[1787630400,86026.393299999996],[1787716800,86026.393299999996],[1787803200,86026.393299999996],[1787889600,86026.393299999996],[1787976000,86026.393299999996],[1788062400,86026.393299999996],[1788148800,86026.393299999996],[1788235200,86026.393299999996],[1788321600,86026.393299999996],[1788408000,86026.393299999996]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2044.1848],[947048400,2044.1848],[947134800,2044.1848],[947221200,2044.1848],[947307600,2044.1848],[947394000,2044.1848],[947480400,2044.1848],[947566800,2044.1848],[947653200,2044.1848],[947739600,2044.1848],[947826000,2044.1848],[947912400,2044.1848],[947998800,2044.1848],[948085200,2044.1848],[948171600,2044.1848],[948258000,2044.1848],[948344400,2044.1848],[948430800,2044.1848],[948517200,2044.1848],[948603600,2044.1848],[948690000,2044.1848],[948776400,2044.1848],[948862800,2044.1848],[948949200,2044.1848],[949035600,2044.1848],[949122000,2044.1848],[949208400,2044.1848],[949294800,2044.1848],[949381200,2044.1848],[949467600,2044.1848],[949554000,2044.1848],[949640400,2044.1848],[949726800,2044.1848],[949813200,2044.1848],[949899600,2044.1848],[949986000,2044.1848],[950072400,2044.1848],[950158800,2044.1848],[950245200,2044.1848],[950331600,2044.1848],[950418000,2044.1848],[950504400,2044.1848],[950590800,2044.1848],[950677200,2044.1848],[950763600,2044.1848],[950850000,2044.1848],[950936400,2044.1848],[951022800,2044.1848],[951109200,2044.1848],[951195600,2044.1848],[951282000,2044.1848],[951368400,2044.1848],[951454800,2044.1848],[951541200,2044.1848],[951627600,2044.1848],[951714000,2044.1848],[951800400,2044.1848],[951886800,2044.1848],[951973200,2044.1848],[952059600,2044.1848],[952146000,2044.1848],[952232400,2044.1848],[952318800,2044.1848],[952405200,2044.1848],[952491600,2044.1848],[952578000,2044.1848],[952664400,2044.1848],[952750800,2044.1848],[952837200,2044.1848],[952923600,2044.1848],[953010000,2044.1848],[953096400,2044.1848],[953182800,2044.1848],[953269200,2044.1848],[953355600,2044.1848],[953442000,2044.1848],[953528400,2044.1848],[953614800,2044.1848],[953701200,2044.1848],[953787600,2044.1848],[953874000,2044.1848],[953960400,2044.1848],[954046800,2044.1848],[954133200,2044.1848],[954219600,2044.1848],[954306000,2044.1848],[954392400,2044.1848],[954478800,2044.1848],[954565200,2044.1848],[954651600,2044.1848],[954734400,2044.1848],[954820800,2044.1848],[954907200,2044.1848],[954993600,2044.1848],[955080000,2044.1848],[955166400,2044.1848],[955252800,2044.1848],[955339200,2044.1848],[955425600,2044.1848],[955512000,2044.1848],[955598400,2044.1848],[955684800,2044.1848],[955771200,2044.1848],[955857600,2044.1848],[955944000,2044.1848],[956030400,2044.1848],[956116800,2044.1848],[956203200,2044.1848],[956289600,2044.1848],[956376000,2044.1848],[956462400,2044.1848],[956548800,2044.1848],[956635200,2044.1848],[956721600,2044.1848],[956808000,2044.1848],[956894400,2044.1848],[956980800,2044.1848],[957067200,2044.1848],[957153600,2044.1848],[957240000,2044.1848],[957326400,2044.1848],[957412800,2044.1848],[957499200,2044.1848],[957585600,2044.1848],[957672000,2044.1848],[957758400,2044.1848],[957844800,2044.1848],[957931200,2044.1848],[958017600,2044.1848],[958104000,2044.1848],[958190400,2044.1848],[958276800,2044.1848],[958363200,2044.1848],[958449600,2044.1848],[958536000,2044.1848],[958622400,2044.1848],[958708800,2044.1848],[958795200,2044.1848],[958881600,2044.1848],[958968000,2044.1848],[959054400,2044.1848],[959140800,2044.1848],[959227200,2044.1848],[959313600,2044.1848],[959400000,2044.1848],[959486400,2044.1848],[959572800,2044.1848],[959659200,2044.1848],[959745600,2044.1848],[959832000,2044.1848],[959918400,2044.1848],[960004800,2044.1848],[960091200,2044.1848],[960177600,2044.1848],[960264000,2044.1848],[960350400,2044.1848],[960436800,2044.1848],[960523200,2044.1848],[960609600,2044.1848],[960696000,2044.1848],[960782400,2044.1848],[960868800,2044.1848],[960955200,2044.1848],[961041600,2044.1848],[961128000,2044.1848],[961214400,2044.1848],[961300800,2044.1848],[961387200,2044.1848],[961473600,2044.1848],[961560000,2044.1848],[961646400,2044.1848],[961732800,2044.1848],[961819200,2044.1848],[961905600,2044.1848],[961992000,2044.1848],[962078400,2044.1848],[962164800,2044.1848],[962251200,2044.1848],[962337600,2044.1848],[962424000,2044.1848],[962510400,2044.1848],[962596800,2044.1848],[962683200,2369.2784999999999],[962769600,2369.2784999999999],[962856000,2369.2784999999999],[962942400,2369.2784999999999],[963028800,2369.2784999999999],[963115200,2369.2784999999999],[963201600,2369.2784999999999],[963288000,2369.2784999999999],[963374400,2369.2784999999999],[963460800,2369.2784999999999],[963547200,2369.2784999999999],[963633600,2369.2784999999999],[963720000,2369.2784999999999],[963806400,2369.2784999999999],[963892800,2369.2784999999999],[963979200,2369.2784999999999],[964065600,2369.2784999999999],[964152000,2369.2784999999999],[964238400,2369.2784999999999],[964324800,2369.2784999999999],[964411200,2369.2784999999999],[964497600,2369.2784999999999],[964584000,2369.2784999999999],[964670400,2369.2784999999999],[964756800,2369.2784999999999],[964843200,2369.2784999999999],[964929600,2369.2784999999999],[965016000,2369.2784999999999],[965102400,2369.2784999999999],[965188800,2369.2784999999999],[965275200,2369.2784999999999],[965361600,2369.2784999999999],[965448000,2369.2784999999999],[965534400,2369.2784999999999],[965620800,2369.2784999999999],[965707200,2369.2784999999999],[965793600,2369.2784999999999],[965880000,2369.2784999999999],[965966400,2369.2784999999999],[966052800,2369.2784999999999],[966139200,2369.2784999999999],[966225600,2369.2784999999999],[966312000,2369.2784999999999],[966398400,2369.2784999999999],[966484800,2369.2784999999999],[966571200,2369.2784999999999],[966657600,2369.2784999999999],[966744000,2369.2784999999999],[966830400,2369.2784999999999],[966916800,2369.2784999999999],[967003200,2369.2784999999999],[967089600,2369.2784999999999],[967176000,2369.2784999999999],[967262400,2369.2784999999999],[967348800,2369.2784999999999],[967435200,2369.2784999999999],[967521600,2369.2784999999999],[967608000,2369.2784999999999],[967694400,2369.2784999999999],[967780800,2369.2784999999999],[967867200,2369.2784999999999],[967953600,2369.2784999999999],[968040000,2369.2784999999999],[968126400,2369.2784999999999],[968212800,2369.2784999999999],[968299200,2369.2784999999999],[968385600,2369.2784999999999],[968472000,2369.2784999999999],[968558400,2369.2784999999999],[968644800,2369.2784999999999],[968731200,2369.2784999999999],[968817600,2369.2784999999999],[968904000,2369.2784999999999],[968990400,2369.2784999999999],[969076800,2369.2784999999999],[969163200,2369.2784999999999],[969249600,2369.2784999999999],[969336000,2369.2784999999999],[969422400,2369.2784999999999],[969508800,2369.2784999999999],[969595200,2369.2784999999999],[969681600,2369.2784999999999],[969768000,2369.2784999999999],[969854400,2369.2784999999999],[969940800,2369.2784999999999],[970027200,2369.2784999999999],[970113600,2369.2784999999999],[970200000,2369.2784999999999],[970286400,2369.2784999999999],[970372800,2369.2784999999999],[970459200,2369.2784999999999],[970545600,2369.2784999999999],[970632000,2369.2784999999999],[970718400,2369.2784999999999],[970804800,2369.2784999999999],[970891200,2369.2784999999999],[970977600,2369.2784999999999],[971064000,2369.2784999999999],[971150400,2369.2784999999999],[971236800,2369.2784999999999],[971323200,2369.2784999999999],[971409600,2369.2784999999999],[971496000,2369.2784999999999],[971582400,2369.2784999999999],[971668800,2369.2784999999999],[971755200,2369.2784999999999],[971841600,2369.2784999999999],[971928000,2369.2784999999999],[972014400,2369.2784999999999],[972100800,2369.2784999999999],[972187200,2369.2784999999999],[972273600,2369.2784999999999],[972360000,2369.2784999999999],[972446400,2369.2784999999999],[972532800,2369.2784999999999],[972619200,2369.2784999999999],[972705600,2369.2784999999999],[972792000,2369.2784999999999],[972882000,2369.2784999999999],[972968400,2369.2784999999999],[973054800,2369.2784999999999],[973141200,2369.2784999999999],[973227600,2369.2784999999999],[973314000,2369.2784999999999],[973400400,2369.2784999999999],[973486800,2369.2784999999999],[973573200,2369.2784999999999],[973659600,2369.2784999999999],[973746000,2369.2784999999999],[973832400,2369.2784999999999],[973918800,2369.2784999999999],[974005200,2369.2784999999999],[974091600,2369.2784999999999],[974178000,2369.2784999999999],[974264400,2369.2784999999999],[974350800,2369.2784999999999],[974437200,2369.2784999999999],[974523600,2369.2784999999999],[974610000,2369.2784999999999],[974696400,2369.2784999999999],[974782800,2369.2784999999999],[974869200,2369.2784999999999],[974955600,2369.2784999999999],[975042000,2369.2784999999999],[975128400,2369.2784999999999],[975214800,2369.2784999999999],[975301200,2369.2784999999999],[975387600,2369.2784999999999],[975474000,2369.2784999999999],[975560400,2369.2784999999999],[975646800,2369.2784999999999],[975733200,2369.2784999999999],[975819600,2369.2784999999999],[975906000,2369.2784999999999],[975992400,2369.2784999999999],[976078800,2369.2784999999999],[976165200,2369.2784999999999],[976251600,2369.2784999999999],[976338000,2369.2784999999999],[976424400,2369.2784999999999],[976510800,2369.2784999999999],[976597200,2369.2784999999999],[976683600,2369.2784999999999],[976770000,2369.2784999999999],[976856400,2369.2784999999999],[976942800,2369.2784999999999],[977029200,2369.2784999999999],[977115600,2369.2784999999999],[977202000,2369.2784999999999],[977288400,2369.2784999999999],[977374800,2369.2784999999999],[977461200,2369.2784999999999],[977547600,2369.2784999999999],[977634000,2369.2784999999999],[977720400,2369.2784999999999],[977806800,2369.2784999999999],[977893200,2369.2784999999999],[977979600,2369.2784999999999],[978066000,2369.2784999999999],[978152400,2369.2784999999999],[978238800,2369.2784999999999],[978325200,2369.2784999999999],[978411600,2369.2784999999999],[978498000,2369.2784999999999],[978584400,2369.2784999999999],[978670800,2369.2784999999999],[978757200,2369.2784999999999],[978843600,2369.2784999999999],[978930000,2369.2784999999999],[979016400,2369.2784999999999],[979102800,2369.2784999999999],[979189200,2369.2784999999999],[979275600,2369.2784999999999],[979362000,2369.2784999999999],[979448400,2369.2784999999999],[979534800,2369.2784999999999],[979621200,2369.2784999999999],[979707600,2369.2784999999999],[979794000,2369.2784999999999],[979880400,2369.2784999999999],[979966800,2369.2784999999999],[980053200,2369.2784999999999],[980139600,2369.2784999999999],[980226000,2369.2784999999999],[980312400,2369.2784999999999],[980398800,2369.2784999999999],[980485200,2369.2784999999999],[980571600,2369.2784999999999],[980658000,2369.2784999999999],[980744400,2369.2784999999999],[980830800,2369.2784999999999],[980917200,2369.2784999999999],[981003600,2369.2784999999999],[981090000,2369.2784999999999],[981176400,2369.2784999999999],[981262800,2369.2784999999999],[981349200,2369.2784999999999],[981435600,2369.2784999999999],[981522000,2369.2784999999999],[981608400,2369.2784999999999],[981694800,2369.2784999999999],[981781200,2369.2784999999999],[981867600,2369.2784999999999],[981954000,2369.2784999999999],[982040400,2369.2784999999999],[982126800,2369.2784999999999],[982213200,2369.2784999999999],[982299600,2369.2784999999999],[982386000,2369.2784999999999],[982472400,2369.2784999999999],[982558800,2369.2784999999999],[982645200,2369.2784999999999],[982731600,2369.2784999999999],[982818000,2369.2784999999999],[982904400,2369.2784999999999],[982990800,2369.2784999999999],[983077200,2369.2784999999999],[983163600,2369.2784999999999],[983250000,2369.2784999999999],[983336400,2369.2784999999999],[983422800,2369.2784999999999],[983509200,2369.2784999999999],[983595600,2369.2784999999999],[983682000,2369.2784999999999],[983768400,2369.2784999999999],[983854800,2369.2784999999999],[983941200,2369.2784999999999],[984027600,2369.2784999999999],[984114000,2369.2784999999999],[984200400,2369.2784999999999],[984286800,2369.2784999999999],[984373200,2369.2784999999999],[984459600,2369.2784999999999],[984546000,2369.2784999999999],[984632400,2369.2784999999999],[984718800,2369.2784999999999],[984805200,2369.2784999999999],[984891600,2369.2784999999999],[984978000,2369.2784999999999],[985064400,2369.2784999999999],[985150800,2369.2784999999999],[985237200,2369.2784999999999],[985323600,2369.2784999999999],[985410000,2369.2784999999999],[985496400,2369.2784999999999],[985582800,2369.2784999999999],[985669200,2369.2784999999999],[985755600,2369.2784999999999],[985842000,2369.2784999999999],[985928400,2369.2784999999999],[986014800,2369.2784999999999],[986101200,2369.2784999999999],[986184000,2369.2784999999999],[986270400,2369.2784999999999],[986356800,2369.2784999999999],[986443200,2369.2784999999999],[986529600,2369.2784999999999],[986616000,2369.2784999999999],[986702400,2369.2784999999999],[986788800,2369.2784999999999],[986875200,2369.2784999999999],[986961600,2369.2784999999999],[987048000,2369.2784999999999],[987134400,2369.2784999999999],[987220800,2369.2784999999999],[987307200,2369.2784999999999],[987393600,2369.2784999999999],[987480000,2369.2784999999999],[987566400,2369.2784999999999],[987652800,2369.2784999999999],[987739200,2369.2784999999999],[987825600,2369.2784999999999],[987912000,2369.2784999999999],[987998400,2369.2784999999999],[988084800,2369.2784999999999],[988171200,2369.2784999999999],[988257600,2369.2784999999999],[988344000,2369.2784999999999],[988430400,2369.2784999999999],[988516800,2369.2784999999999],[988603200,2369.2784999999999],[988689600,2369.2784999999999],[988776000,2369.2784999999999],[988862400,2369.2784999999999],[988948800,2369.2784999999999],[989035200,2369.2784999999999],[989121600,2369.2784999999999],[989208000,2369.2784999999999],[989294400,2369.2784999999999],[989380800,2369.2784999999999],[989467200,2369.2784999999999],[989553600,2369.2784999999999],[989640000,2369.2784999999999],[989726400,2369.2784999999999],[989812800,2369.2784999999999],[989899200,2369.2784999999999],[989985600,2369.2784999999999],[990072000,2369.2784999999999],[990158400,2369.2784999999999],[990244800,2369.2784999999999],[990331200,2369.2784999999999],[990417600,2369.2784999999999],[990504000,2369.2784999999999],[990590400,2369.2784999999999],[990676800,2369.2784999999999],[990763200,2369.2784999999999],[990849600,2369.2784999999999],[990936000,2369.2784999999999],[991022400,2369.2784999999999],[991108800,2369.2784999999999],[991195200,2369.2784999999999],[991281600,2369.2784999999999],[991368000,2369.2784999999999],[991454400,2369.2784999999999],[991540800,2369.2784999999999],[991627200,2369.2784999999999],[991713600,2369.2784999999999],[991800000,2369.2784999999999],[991886400,2369.2784999999999],[991972800,2369.2784999999999],[992059200,2369.2784999999999],[992145600,2369.2784999999999],[992232000,2369.2784999999999],[992318400,2369.2784999999999],[992404800,2369.2784999999999],[992491200,2369.2784999999999],[992577600,2369.2784999999999],[992664000,2369.2784999999999],[992750400,2369.2784999999999],[992836800,2369.2784999999999],[992923200,2369.2784999999999],[993009600,2369.2784999999999],[993096000,2369.2784999999999],[993182400,2369.2784999999999],[993268800,2369.2784999999999],[993355200,2369.2784999999999],[993441600,2369.2784999999999],[993528000,2369.2784999999999],[993614400,2369.2784999999999],[993700800,2369.2784999999999],[993787200,2369.2784999999999],[993873600,2369.2784999999999],[993960000,2369.2784999999999],[994046400,2369.2784999999999],[994132800,2968.1219999999998],[1057032000,2968.1219999999998],[1057118400,4966.8485000000001],[1057204800,4966.8485000000001],[1057291200,4966.8485000000001],[1057377600,4966.8485000000001],[1057464000,4966.8485000000001],[1057550400,4966.8485000000001],[1057636800,4966.8485000000001],[1057723200,4966.8485000000001],[1057809600,4966.8485000000001],[1057896000,4966.8485000000001],[1057982400,4966.8485000000001],[1058068800,4966.8485000000001],[1058155200,4966.8485000000001],[1058241600,4966.8485000000001],[1058328000,4966.8485000000001],[1058414400,4966.8485000000001],[1058500800,4966.8485000000001],[1058587200,4966.8485000000001],[1058673600,4966.8485000000001],[1058760000,4966.8485000000001],[1058846400,4966.8485000000001],[1058932800,4966.8485000000001],[1059019200,4966.8485000000001],[1059105600,4966.8485000000001],[1059192000,4966.8485000000001],[1059278400,4966.8485000000001],[1059364800,4966.8485000000001],[1059451200,4966.8485000000001],[1059537600,4966.8485000000001],[1059624000,4966.8485000000001],[1059710400,4966.8485000000001],[1059796800,4966.8485000000001],[1059883200,4966.8485000000001],[1059969600,4966.8485000000001],[1060056000,4966.8485000000001],[1060142400,4966.8485000000001],[1060228800,4966.8485000000001],[1060315200,4966.8485000000001],[1060401600,4966.8485000000001],[1060488000,4966.8485000000001],[1060574400,4966.8485000000001],[1060660800,4966.8485000000001],[1060747200,4966.8485000000001],[1060833600,4966.8485000000001],[1060920000,4966.8485000000001],[1061006400,4966.8485000000001],[1061092800,4966.8485000000001],[1061179200,4966.8485000000001],[1061265600,4966.8485000000001],[1061352000,4966.8485000000001],[1061438400,4966.8485000000001],[1061524800,4966.8485000000001],[1061611200,4966.8485000000001],[1061697600,4966.8485000000001],[1061784000,4966.8485000000001],[1061870400,4966.8485000000001],[1061956800,4966.8485000000001],[1062043200,4966.8485000000001],[1062129600,4966.8485000000001],[1062216000,4966.8485000000001],[1062302400,4966.8485000000001],[1062388800,4966.8485000000001],[1062475200,4966.8485000000001],[1062561600,4966.8485000000001],[1062648000,4966.8485000000001],[1062734400,4966.8485000000001],[1062820800,4966.8485000000001],[1062907200,4966.8485000000001],[1062993600,4966.8485000000001],[1063080000,4966.8485000000001],[1063166400,4966.8485000000001],[1063252800,4966.8485000000001],[1063339200,4966.8485000000001],[1063425600,4966.8485000000001],[1063512000,4966.8485000000001],[1063598400,4966.8485000000001],[1063684800,4966.8485000000001],[1063771200,4966.8485000000001],[1063857600,4966.8485000000001],[1063944000,4966.8485000000001],[1064030400,4966.8485000000001],[1064116800,4966.8485000000001],[1064203200,4966.8485000000001],[1064289600,4966.8485000000001],[1064376000,4966.8485000000001],[1064462400,4966.8485000000001],[1064548800,4966.8485000000001],[1064635200,4966.8485000000001],[1064721600,4966.8485000000001],[1064808000,4966.8485000000001],[1064894400,4966.8485000000001],[1064980800,4966.8485000000001],[1065067200,4966.8485000000001],[1065153600,4966.8485000000001],[1065240000,4966.8485000000001],[1065326400,4966.8485000000001],[1065412800,4966.8485000000001],[1065499200,4966.8485000000001],[1065585600,4966.8485000000001],[1065672000,4966.8485000000001],[1065758400,4966.8485000000001],[1065844800,4966.8485000000001],[1065931200,4966.8485000000001],[1066017600,4966.8485000000001],[1066104000,4966.8485000000001],[1066190400,4966.8485000000001],[1066276800,4966.8485000000001],[1066363200,4966.8485000000001],[1066449600,4966.8485000000001],[1066536000,4966.8485000000001],[1066622400,4966.8485000000001],[1066708800,4966.8485000000001],[1066795200,4966.8485000000001],[1066881600,4966.8485000000001],[1066968000,4966.8485000000001],[1067054400,4966.8485000000001],[1067140800,4966.8485000000001],[1067230800,4966.8485000000001],[1067317200,4966.8485000000001],[1067403600,4966.8485000000001],[1067490000,4966.8485000000001],[1067576400,4966.8485000000001],[1067662800,4966.8485000000001],[1067749200,4966.8485000000001],[1067835600,4966.8485000000001],[1067922000,4966.8485000000001],[1068008400,4966.8485000000001],[1068094800,4966.8485000000001],[1068181200,4966.8485000000001],[1068267600,4966.8485000000001],[1068354000,4966.8485000000001],[1068440400,4966.8485000000001],[1068526800,4966.8485000000001],[1068613200,4966.8485000000001],[1068699600,4966.8485000000001],[1068786000,4966.8485000000001],[1068872400,4966.8485000000001],[1068958800,4966.8485000000001],[1069045200,4966.8485000000001],[1069131600,4966.8485000000001],[1069218000,4966.8485000000001],[1069304400,4966.8485000000001],[1069390800,4966.8485000000001],[1069477200,4966.8485000000001],[1069563600,4966.8485000000001],[1069650000,4966.8485000000001],[1069736400,4966.8485000000001],[1069822800,4966.8485000000001],[1069909200,4966.8485000000001],[1069995600,4966.8485000000001],[1070082000,4966.8485000000001],[1070168400,4966.8485000000001],[1070254800,4966.8485000000001],[1070341200,4966.8485000000001],[1070427600,4966.8485000000001],[1070514000,4966.8485000000001],[1070600400,4966.8485000000001],[1070686800,4966.8485000000001],[1070773200,4966.8485000000001],[1070859600,4966.8485000000001],[1070946000,4966.8485000000001],[1071032400,4966.8485000000001],[1071118800,4966.8485000000001],[1071205200,4966.8485000000001],[1071291600,4966.8485000000001],[1071378000,4966.8485000000001],[1071464400,4966.8485000000001],[1071550800,4966.8485000000001],[1071637200,4966.8485000000001],[1071723600,4966.8485000000001],[1071810000,4966.8485000000001],[1071896400,4966.8485000000001],[1071982800,4966.8485000000001],[1072069200,4966.8485000000001],[1072155600,4966.8485000000001],[1072242000,4966.8485000000001],[1072328400,4966.8485000000001],[1072414800,4966.8485000000001],[1072501200,4966.8485000000001],[1072587600,4966.8485000000001],[1072674000,4966.8485000000001],[1072760400,4966.8485000000001],[1072846800,4966.8485000000001],[1072933200,4966.8485000000001],[1073019600,4966.8485000000001],[1073106000,4966.8485000000001],[1073192400,4966.8485000000001],[1073278800,4966.8485000000001],[1073365200,4966.8485000000001],[1073451600,4966.8485000000001],[1073538000,4966.8485000000001],[1073624400,4966.8485000000001],[1073710800,4966.8485000000001],[1073797200,4966.8485000000001],[1073883600,4966.8485000000001],[1073970000,4966.8485000000001],[1074056400,4966.8485000000001],[1074142800,4966.8485000000001],[1074229200,4966.8485000000001],[1074315600,4966.8485000000001],[1074402000,4966.8485000000001],[1074488400,4966.8485000000001],[1074574800,4966.8485000000001],[1074661200,4966.8485000000001],[1074747600,4966.8485000000001],[1074834000,4966.8485000000001],[1074920400,4966.8485000000001],[1075006800,4966.8485000000001],[1075093200,4966.8485000000001],[1075179600,4966.8485000000001],[1075266000,4966.8485000000001],[1075352400,4966.8485000000001],[1075438800,4966.8485000000001],[1075525200,4966.8485000000001],[1075611600,4966.8485000000001],[1075698000,4966.8485000000001],[1075784400,4966.8485000000001],[1075870800,4966.8485000000001],[1075957200,4966.8485000000001],[1076043600,4966.8485000000001],[1076130000,4966.8485000000001],[1076216400,4966.8485000000001],[1076302800,4966.8485000000001],[1076389200,4966.8485000000001],[1076475600,4966.8485000000001],[1076562000,4966.8485000000001],[1076648400,4966.8485000000001],[1076734800,4966.8485000000001],[1076821200,4966.8485000000001],[1076907600,4966.8485000000001],[1076994000,4966.8485000000001],[1077080400,4966.8485000000001],[1077166800,4966.8485000000001],[1077253200,4966.8485000000001],[1077339600,4966.8485000000001],[1077426000,4966.8485000000001],[1077512400,4966.8485000000001],[1077598800,4966.8485000000001],[1077685200,4966.8485000000001],[1077771600,4966.8485000000001],[1077858000,4966.8485000000001],[1077944400,4966.8485000000001],[1078030800,4966.8485000000001],[1078117200,4966.8485000000001],[1078203600,4966.8485000000001],[1078290000,4966.8485000000001],[1078376400,4966.8485000000001],[1078462800,4966.8485000000001],[1078549200,4966.8485000000001],[1078635600,4966.8485000000001],[1078722000,4966.8485000000001],[1078808400,4966.8485000000001],[1078894800,4966.8485000000001],[1078981200,4966.8485000000001],[1079067600,4966.8485000000001],[1079154000,4966.8485000000001],[1079240400,4966.8485000000001],[1079326800,4966.8485000000001],[1079413200,4966.8485000000001],[1079499600,4966.8485000000001],[1079586000,4966.8485000000001],[1079672400,4966.8485000000001],[1079758800,4966.8485000000001],[1079845200,4966.8485000000001],[1079931600,4966.8485000000001],[1080018000,4966.8485000000001],[1080104400,4966.8485000000001],[1080190800,4966.8485000000001],[1080277200,4966.8485000000001],[1080363600,4966.8485000000001],[1080450000,4966.8485000000001],[1080536400,4966.8485000000001],[1080622800,4966.8485000000001],[1080709200,4966.8485000000001],[1080795600,4966.8485000000001],[1080882000,4966.8485000000001],[1080968400,4966.8485000000001],[1081054800,4966.8485000000001],[1081137600,4966.8485000000001],[1081224000,4966.8485000000001],[1081310400,4966.8485000000001],[1081396800,4966.8485000000001],[1081483200,4966.8485000000001],[1081569600,4966.8485000000001],[1081656000,4966.8485000000001],[1081742400,4966.8485000000001],[1081828800,4966.8485000000001],[1081915200,4966.8485000000001],[1082001600,4966.8485000000001],[1082088000,4966.8485000000001],[1082174400,4966.8485000000001],[1082260800,4966.8485000000001],[1082347200,4966.8485000000001],[1082433600,4966.8485000000001],[1082520000,4966.8485000000001],[1082606400,4966.8485000000001],[1082692800,4966.8485000000001],[1082779200,4966.8485000000001],[1082865600,4966.8485000000001],[1082952000,4966.8485000000001],[1083038400,4966.8485000000001],[1083124800,4966.8485000000001],[1083211200,4966.8485000000001],[1083297600,4966.8485000000001],[1083384000,4966.8485000000001],[1083470400,4966.8485000000001],[1083556800,4966.8485000000001],[1083643200,4966.8485000000001],[1083729600,4966.8485000000001],[1083816000,4966.8485000000001],[1083902400,4966.8485000000001],[1083988800,4966.8485000000001],[1084075200,4966.8485000000001],[1084161600,4966.8485000000001],[1084248000,4966.8485000000001],[1084334400,4966.8485000000001],[1084420800,4966.8485000000001],[1084507200,4966.8485000000001],[1084593600,4966.8485000000001],[1084680000,4966.8485000000001],[1084766400,4966.8485000000001],[1084852800,4966.8485000000001],[1084939200,4966.8485000000001],[1085025600,4966.8485000000001],[1085112000,4966.8485000000001],[1085198400,4966.8485000000001],[1085284800,4966.8485000000001],[1085371200,4966.8485000000001],[1085457600,4966.8485000000001],[1085544000,4966.8485000000001],[1085630400,4966.8485000000001],[1085716800,4966.8485000000001],[1085803200,4966.8485000000001],[1085889600,4966.8485000000001],[1085976000,4966.8485000000001],[1086062400,4966.8485000000001],[1086148800,4966.8485000000001],[1086235200,4966.8485000000001],[1086321600,4966.8485000000001],[1086408000,4966.8485000000001],[1086494400,4966.8485000000001],[1086580800,4966.8485000000001],[1086667200,4966.8485000000001],[1086753600,4966.8485000000001],[1086840000,4966.8485000000001],[1086926400,4966.8485000000001],[1087012800,4966.8485000000001],[1087099200,4966.8485000000001],[1087185600,4966.8485000000001],[1087272000,4966.8485000000001],[1087358400,4966.8485000000001],[1087444800,4966.8485000000001],[1087531200,4966.8485000000001],[1087617600,4966.8485000000001],[1087704000,4966.8485000000001],[1087790400,4966.8485000000001],[1087876800,4966.8485000000001],[1087963200,4966.8485000000001],[1088049600,4966.8485000000001],[1088136000,4966.8485000000001],[1088222400,4966.8485000000001],[1088308800,4966.8485000000001],[1088395200,4966.8485000000001],[1088481600,4966.8485000000001],[1088568000,4966.8485000000001],[1088654400,4966.8485000000001],[1088740800,5512.9629999999997],[1088827200,5512.9629999999997],[1088913600,5512.9629999999997],[1089000000,5512.9629999999997],[1089086400,5512.9629999999997],[1089172800,5512.9629999999997],[1089259200,5512.9629999999997],[1089345600,5512.9629999999997],[1089432000,5512.9629999999997],[1089518400,5512.9629999999997],[1089604800,5512.9629999999997],[1089691200,5512.9629999999997],[1089777600,5512.9629999999997],[1089864000,5512.9629999999997],[1089950400,5512.9629999999997],[1090036800,5512.9629999999997],[1090123200,5512.9629999999997],[1090209600,5512.9629999999997],[1090296000,5512.9629999999997],[1090382400,5512.9629999999997],[1090468800,5512.9629999999997],[1090555200,5512.9629999999997],[1090641600,5512.9629999999997],[1090728000,5512.9629999999997],[1090814400,5512.9629999999997],[1090900800,5512.9629999999997],[1090987200,5512.9629999999997],[1091073600,5512.9629999999997],[1091160000,5512.9629999999997],[1091246400,5512.9629999999997],[1091332800,5512.9629999999997],[1091419200,5512.9629999999997],[1091505600,5512.9629999999997],[1091592000,5512.9629999999997],[1091678400,5512.9629999999997],[1091764800,5512.9629999999997],[1091851200,5512.9629999999997],[1091937600,5512.9629999999997],[1092024000,5512.9629999999997],[1092110400,5512.9629999999997],[1092196800,5512.9629999999997],[1092283200,5512.9629999999997],[1092369600,5512.9629999999997],[1092456000,5512.9629999999997],[1092542400,5512.9629999999997],[1092628800,5512.9629999999997],[1092715200,5512.9629999999997],[1092801600,5512.9629999999997],[1092888000,5512.9629999999997],[1092974400,5512.9629999999997],[1093060800,5512.9629999999997],[1093147200,5512.9629999999997],[1093233600,5512.9629999999997],[1093320000,5512.9629999999997],[1093406400,5512.9629999999997],[1093492800,5512.9629999999997],[1093579200,5512.9629999999997],[1093665600,5512.9629999999997],[1093752000,5512.9629999999997],[1093838400,5512.9629999999997],[1093924800,5512.9629999999997],[1094011200,5512.9629999999997],[1094097600,5512.9629999999997],[1094184000,5512.9629999999997],[1094270400,5512.9629999999997],[1094356800,5512.9629999999997],[1094443200,5512.9629999999997],[1094529600,5512.9629999999997],[1094616000,5512.9629999999997],[1094702400,5512.9629999999997],[1094788800,5512.9629999999997],[1094875200,5512.9629999999997],[1094961600,5512.9629999999997],[1095048000,5512.9629999999997],[1095134400,5512.9629999999997],[1095220800,5512.9629999999997],[1095307200,5512.9629999999997],[1095393600,5512.9629999999997],[1095480000,5512.9629999999997],[1095566400,5512.9629999999997],[1095652800,5512.9629999999997],[1095739200,5512.9629999999997],[1095825600,5512.9629999999997],[1095912000,5512.9629999999997],[1095998400,5512.9629999999997],[1096084800,5512.9629999999997],[1096171200,5512.9629999999997],[1096257600,5512.9629999999997],[1096344000,5512.9629999999997],[1096430400,5512.9629999999997],[1096516800,5512.9629999999997],[1096603200,5512.9629999999997],[1096689600,5512.9629999999997],[1096776000,5512.9629999999997],[1096862400,5512.9629999999997],[1096948800,5512.9629999999997],[1097035200,5512.9629999999997],[1097121600,5512.9629999999997],[1097208000,5512.9629999999997],[1097294400,5512.9629999999997],[1097380800,5512.9629999999997],[1097467200,5512.9629999999997],[1097553600,5512.9629999999997],[1097640000,5512.9629999999997],[1097726400,5512.9629999999997],[1097812800,5512.9629999999997],[1097899200,5512.9629999999997],[1097985600,5512.9629999999997],[1098072000,5512.9629999999997],[1098158400,5512.9629999999997],[1098244800,5512.9629999999997],[1098331200,5512.9629999999997],[1098417600,5512.9629999999997],[1098504000,5512.9629999999997],[1098590400,5512.9629999999997],[1098676800,5512.9629999999997],[1098763200,5512.9629999999997],[1098849600,5512.9629999999997],[1098936000,5512.9629999999997],[1099022400,5512.9629999999997],[1099108800,5512.9629999999997],[1099195200,5512.9629999999997],[1099285200,5512.9629999999997],[1099371600,5512.9629999999997],[1099458000,5512.9629999999997],[1099544400,5512.9629999999997],[1099630800,5512.9629999999997],[1099717200,5512.9629999999997],[1099803600,5512.9629999999997],[1099890000,5512.9629999999997],[1099976400,5512.9629999999997],[1100062800,5512.9629999999997],[1100149200,5512.9629999999997],[1100235600,5512.9629999999997],[1100322000,5512.9629999999997],[1100408400,5512.9629999999997],[1100494800,5512.9629999999997],[1100581200,5512.9629999999997],[1100667600,5512.9629999999997],[1100754000,5512.9629999999997],[1100840400,5512.9629999999997],[1100926800,5512.9629999999997],[1101013200,5512.9629999999997],[1101099600,5512.9629999999997],[1101186000,5512.9629999999997],[1101272400,5512.9629999999997],[1101358800,5512.9629999999997],[1101445200,5512.9629999999997],[1101531600,5512.9629999999997],[1101618000,5512.9629999999997],[1101704400,5512.9629999999997],[1101790800,5512.9629999999997],[1101877200,5512.9629999999997],[1101963600,5512.9629999999997],[1102050000,5512.9629999999997],[1102136400,5512.9629999999997],[1102222800,5512.9629999999997],[1102309200,5512.9629999999997],[1102395600,5512.9629999999997],[1102482000,5512.9629999999997],[1102568400,5512.9629999999997],[1102654800,5512.9629999999997],[1102741200,5512.9629999999997],[1102827600,5512.9629999999997],[1102914000,5512.9629999999997],[1103000400,5512.9629999999997],[1103086800,5512.9629999999997],[1103173200,5512.9629999999997],[1103259600,5512.9629999999997],[1103346000,5512.9629999999997],[1103432400,5512.9629999999997],[1103518800,5512.9629999999997],[1103605200,5512.9629999999997],[1103691600,5512.9629999999997],[1103778000,5512.9629999999997],[1103864400,5512.9629999999997],[1103950800,5512.9629999999997],[1104037200,5512.9629999999997],[1104123600,5512.9629999999997],[1104210000,5512.9629999999997],[1104296400,5512.9629999999997],[1104382800,5512.9629999999997],[1104469200,5512.9629999999997],[1104555600,5512.9629999999997],[1104642000,5512.9629999999997],[1104728400,5512.9629999999997],[1104814800,5512.9629999999997],[1104901200,5512.9629999999997],[1104987600,5512.9629999999997],[1105074000,5512.9629999999997],[1105160400,5512.9629999999997],[1105246800,5512.9629999999997],[1105333200,5512.9629999999997],[1105419600,5512.9629999999997],[1105506000,5512.9629999999997],[1105592400,5512.9629999999997],[1105678800,5512.9629999999997],[1105765200,5512.9629999999997],[1105851600,5512.9629999999997],[1105938000,5512.9629999999997],[1106024400,5512.9629999999997],[1106110800,5512.9629999999997],[1106197200,5512.9629999999997],[1106283600,5512.9629999999997],[1106370000,5512.9629999999997],[1106456400,5512.9629999999997],[1106542800,5512.9629999999997],[1106629200,5512.9629999999997],[1106715600,5512.9629999999997],[1106802000,5512.9629999999997],[1106888400,5512.9629999999997],[1106974800,5512.9629999999997],[1107061200,5512.9629999999997],[1107147600,5512.9629999999997],[1107234000,5512.9629999999997],[1107320400,5512.9629999999997],[1107406800,5512.9629999999997],[1107493200,5512.9629999999997],[1107579600,5512.9629999999997],[1107666000,5512.9629999999997],[1107752400,5512.9629999999997],[1107838800,5512.9629999999997],[1107925200,5512.9629999999997],[1108011600,5512.9629999999997],[1108098000,5512.9629999999997],[1108184400,5512.9629999999997],[1108270800,5512.9629999999997],[1108357200,5512.9629999999997],[1108443600,5512.9629999999997],[1108530000,5512.9629999999997],[1108616400,5512.9629999999997],[1108702800,5512.9629999999997],[1108789200,5512.9629999999997],[1108875600,5512.9629999999997],[1108962000,5512.9629999999997],[1109048400,5512.9629999999997],[1109134800,5512.9629999999997],[1109221200,5512.9629999999997],[1109307600,5512.9629999999997],[1109394000,5512.9629999999997],[1109480400,5512.9629999999997],[1109566800,5512.9629999999997],[1109653200,5512.9629999999997],[1109739600,5512.9629999999997],[1109826000,5512.9629999999997],[1109912400,5512.9629999999997],[1109998800,5512.9629999999997],[1110085200,5512.9629999999997],[1110171600,5512.9629999999997],[1110258000,5512.9629999999997],[1110344400,5512.9629999999997],[1110430800,5512.9629999999997],[1110517200,5512.9629999999997],[1110603600,5512.9629999999997],[1110690000,5512.9629999999997],[1110776400,5512.9629999999997],[1110862800,5512.9629999999997],[1110949200,5512.9629999999997],[1111035600,5512.9629999999997],[1111122000,5512.9629999999997],[1111208400,5512.9629999999997],[1111294800,5512.9629999999997],[1111381200,5512.9629999999997],[1111467600,5512.9629999999997],[1111554000,5512.9629999999997],[1111640400,5512.9629999999997],[1111726800,5512.9629999999997],[1111813200,5512.9629999999997],[1111899600,5512.9629999999997],[1111986000,5512.9629999999997],[1112072400,5512.9629999999997],[1112158800,5512.9629999999997],[1112245200,5512.9629999999997],[1112331600,5512.9629999999997],[1112418000,5512.9629999999997],[1112504400,5512.9629999999997],[1112587200,5512.9629999999997],[1112673600,5512.9629999999997],[1112760000,5512.9629999999997],[1112846400,5512.9629999999997],[1112932800,5512.9629999999997],[1113019200,5512.9629999999997],[1113105600,5512.9629999999997],[1113192000,5512.9629999999997],[1113278400,5512.9629999999997],[1113364800,5512.9629999999997],[1113451200,5512.9629999999997],[1113537600,5512.9629999999997],[1113624000,5512.9629999999997],[1113710400,5512.9629999999997],[1113796800,5512.9629999999997],[1113883200,5512.9629999999997],[1113969600,5512.9629999999997],[1114056000,5512.9629999999997],[1114142400,5512.9629999999997],[1114228800,5512.9629999999997],[1114315200,5512.9629999999997],[1114401600,5512.9629999999997],[1114488000,5512.9629999999997],[1114574400,5512.9629999999997],[1114660800,5512.9629999999997],[1114747200,5512.9629999999997],[1114833600,5512.9629999999997],[1114920000,5512.9629999999997],[1115006400,5512.9629999999997],[1115092800,5512.9629999999997],[1115179200,5512.9629999999997],[1115265600,5512.9629999999997],[1115352000,5512.9629999999997],[1115438400,5512.9629999999997],[1115524800,5512.9629999999997],[1115611200,5512.9629999999997],[1115697600,5512.9629999999997],[1115784000,5512.9629999999997],[1115870400,5512.9629999999997],[1115956800,5512.9629999999997],[1116043200,5512.9629999999997],[1116129600,5512.9629999999997],[1116216000,5512.9629999999997],[1116302400,5512.9629999999997],[1116388800,5512.9629999999997],[1116475200,5512.9629999999997],[1116561600,5512.9629999999997],[1116648000,5512.9629999999997],[1116734400,5512.9629999999997],[1116820800,5512.9629999999997],[1116907200,5512.9629999999997],[1116993600,5512.9629999999997],[1117080000,5512.9629999999997],[1117166400,5512.9629999999997],[1117252800,5512.9629999999997],[1117339200,5512.9629999999997],[1117425600,5512.9629999999997],[1117512000,5512.9629999999997],[1117598400,5512.9629999999997],[1117684800,5512.9629999999997],[1117771200,5512.9629999999997],[1117857600,5512.9629999999997],[1117944000,5512.9629999999997],[1118030400,5512.9629999999997],[1118116800,5512.9629999999997],[1118203200,5512.9629999999997],[1118289600,5512.9629999999997],[1118376000,5512.9629999999997],[1118462400,5512.9629999999997],[1118548800,5512.9629999999997],[1118635200,5512.9629999999997],[1118721600,5512.9629999999997],[1118808000,5512.9629999999997],[1118894400,5512.9629999999997],[1118980800,5512.9629999999997],[1119067200,5512.9629999999997],[1119153600,5512.9629999999997],[1119240000,5512.9629999999997],[1119326400,5512.9629999999997],[1119412800,5512.9629999999997],[1119499200,5512.9629999999997],[1119585600,5512.9629999999997],[1119672000,5512.9629999999997],[1119758400,5512.9629999999997],[1119844800,5512.9629999999997],[1119931200,5512.9629999999997],[1120017600,5512.9629999999997],[1120104000,5512.9629999999997],[1120190400,5512.9629999999997],[1120276800,6126.2325000000001],[1120363200,6126.2325000000001],[1120449600,6126.2325000000001],[1120536000,6126.2325000000001],[1120622400,6126.2325000000001],[1120708800,6126.2325000000001],[1120795200,6126.2325000000001],[1120881600,6126.2325000000001],[1120968000,6126.2325000000001],[1121054400,6126.2325000000001],[1121140800,6126.2325000000001],[1121227200,6126.2325000000001],[1121313600,6126.2325000000001],[1121400000,6126.2325000000001],[1121486400,6126.2325000000001],[1121572800,6126.2325000000001],[1121659200,6126.2325000000001],[1121745600,6126.2325000000001],[1121832000,6126.2325000000001],[1121918400,6126.2325000000001],[1122004800,6126.2325000000001],[1122091200,6126.2325000000001],[1122177600,6126.2325000000001],[1122264000,6126.2325000000001],[1122350400,6126.2325000000001],[1122436800,6126.2325000000001],[1122523200,6126.2325000000001],[1122609600,6126.2325000000001],[1122696000,6126.2325000000001],[1122782400,6126.2325000000001],[1122868800,6126.2325000000001],[1122955200,6126.2325000000001],[1123041600,6126.2325000000001],[1123128000,6126.2325000000001],[1123214400,6126.2325000000001],[1123300800,6126.2325000000001],[1123387200,6126.2325000000001],[1123473600,6126.2325000000001],[1123560000,6126.2325000000001],[1123646400,6126.2325000000001],[1123732800,6126.2325000000001],[1123819200,6126.2325000000001],[1123905600,6126.2325000000001],[1123992000,6126.2325000000001],[1124078400,6126.2325000000001],[1124164800,6126.2325000000001],[1124251200,6126.2325000000001],[1124337600,6126.2325000000001],[1124424000,6126.2325000000001],[1124510400,6126.2325000000001],[1124596800,6126.2325000000001],[1124683200,6126.2325000000001],[1124769600,6126.2325000000001],[1124856000,6126.2325000000001],[1124942400,6126.2325000000001],[1125028800,6126.2325000000001],[1125115200,6126.2325000000001],[1125201600,6126.2325000000001],[1125288000,6126.2325000000001],[1125374400,6126.2325000000001],[1125460800,6126.2325000000001],[1125547200,6126.2325000000001],[1125633600,6126.2325000000001],[1125720000,6126.2325000000001],[1125806400,6126.2325000000001],[1125892800,6126.2325000000001],[1125979200,6126.2325000000001],[1126065600,6126.2325000000001],[1126152000,6126.2325000000001],[1126238400,6126.2325000000001],[1126324800,6126.2325000000001],[1126411200,6126.2325000000001],[1126497600,6126.2325000000001],[1126584000,6126.2325000000001],[1126670400,6126.2325000000001],[1126756800,6126.2325000000001],[1126843200,6126.2325000000001],[1126929600,6126.2325000000001],[1127016000,6126.2325000000001],[1127102400,6126.2325000000001],[1127188800,6126.2325000000001],[1127275200,6126.2325000000001],[1127361600,6126.2325000000001],[1127448000,6126.2325000000001],[1127534400,6126.2325000000001],[1127620800,6126.2325000000001],[1127707200,6126.2325000000001],[1127793600,6126.2325000000001],[1127880000,6126.2325000000001],[1127966400,6126.2325000000001],[1128052800,6126.2325000000001],[1128139200,6126.2325000000001],[1128225600,6126.2325000000001],[1128312000,6126.2325000000001],[1128398400,6126.2325000000001],[1128484800,6126.2325000000001],[1128571200,6126.2325000000001],[1128657600,6126.2325000000001],[1128744000,6126.2325000000001],[1128830400,6126.2325000000001],[1128916800,6126.2325000000001],[1129003200,6126.2325000000001],[1129089600,6126.2325000000001],[1129176000,6126.2325000000001],[1129262400,6126.2325000000001],[1129348800,6126.2325000000001],[1129435200,6126.2325000000001],[1129521600,6126.2325000000001],[1129608000,6126.2325000000001],[1129694400,6126.2325000000001],[1129780800,6126.2325000000001],[1129867200,6126.2325000000001],[1129953600,6126.2325000000001],[1130040000,6126.2325000000001],[1130126400,6126.2325000000001],[1130212800,6126.2325000000001],[1130299200,6126.2325000000001],[1130385600,6126.2325000000001],[1130472000,6126.2325000000001],[1130558400,6126.2325000000001],[1130644800,6126.2325000000001],[1130734800,6126.2325000000001],[1130821200,6126.2325000000001],[1130907600,6126.2325000000001],[1130994000,6126.2325000000001],[1131080400,6126.2325000000001],[1131166800,6126.2325000000001],[1131253200,6126.2325000000001],[1131339600,6126.2325000000001],[1131426000,6126.2325000000001],[1131512400,6126.2325000000001],[1131598800,6126.2325000000001],[1131685200,6126.2325000000001],[1131771600,6126.2325000000001],[1131858000,6126.2325000000001],[1131944400,6126.2325000000001],[1132030800,6126.2325000000001],[1132117200,6126.2325000000001],[1132203600,6126.2325000000001],[1132290000,6126.2325000000001],[1132376400,6126.2325000000001],[1132462800,6126.2325000000001],[1132549200,6126.2325000000001],[1132635600,6126.2325000000001],[1132722000,6126.2325000000001],[1132808400,6126.2325000000001],[1132894800,6126.2325000000001],[1132981200,6126.2325000000001],[1133067600,6126.2325000000001],[1133154000,6126.2325000000001],[1133240400,6126.2325000000001],[1133326800,6126.2325000000001],[1133413200,6126.2325000000001],[1133499600,6126.2325000000001],[1133586000,6126.2325000000001],[1133672400,6126.2325000000001],[1133758800,6126.2325000000001],[1133845200,6126.2325000000001],[1133931600,6126.2325000000001],[1134018000,6126.2325000000001],[1134104400,6126.2325000000001],[1134190800,6126.2325000000001],[1134277200,6126.2325000000001],[1134363600,6126.2325000000001],[1134450000,6126.2325000000001],[1134536400,6126.2325000000001],[1134622800,6126.2325000000001],[1134709200,6126.2325000000001],[1134795600,6126.2325000000001],[1134882000,6126.2325000000001],[1134968400,6126.2325000000001],[1135054800,6126.2325000000001],[1135141200,6126.2325000000001],[1135227600,6126.2325000000001],[1135314000,6126.2325000000001],[1135400400,6126.2325000000001],[1135486800,6126.2325000000001],[1135573200,6126.2325000000001],[1135659600,6126.2325000000001],[1135746000,6126.2325000000001],[1135832400,6126.2325000000001],[1135918800,6126.2325000000001],[1136005200,6126.2325000000001],[1136091600,6126.2325000000001],[1136178000,6126.2325000000001],[1136264400,6126.2325000000001],[1136350800,6126.2325000000001],[1136437200,6126.2325000000001],[1136523600,6126.2325000000001],[1136610000,6126.2325000000001],[1136696400,6126.2325000000001],[1136782800,6126.2325000000001],[1136869200,6126.2325000000001],[1136955600,6126.2325000000001],[1137042000,6126.2325000000001],[1137128400,6126.2325000000001],[1137214800,6126.2325000000001],[1137301200,6126.2325000000001],[1137387600,6126.2325000000001],[1137474000,6126.2325000000001],[1137560400,6126.2325000000001],[1137646800,6126.2325000000001],[1137733200,6126.2325000000001],[1137819600,6126.2325000000001],[1137906000,6126.2325000000001],[1137992400,6126.2325000000001],[1138078800,6126.2325000000001],[1138165200,6126.2325000000001],[1138251600,6126.2325000000001],[1138338000,6126.2325000000001],[1138424400,6126.2325000000001],[1138510800,6126.2325000000001],[1138597200,6126.2325000000001],[1138683600,6126.2325000000001],[1138770000,6126.2325000000001],[1138856400,6126.2325000000001],[1138942800,6126.2325000000001],[1139029200,6126.2325000000001],[1139115600,6126.2325000000001],[1139202000,6126.2325000000001],[1139288400,6126.2325000000001],[1139374800,6126.2325000000001],[1139461200,6126.2325000000001],[1139547600,6126.2325000000001],[1139634000,6126.2325000000001],[1139720400,6126.2325000000001],[1139806800,6126.2325000000001],[1139893200,6126.2325000000001],[1139979600,6126.2325000000001],[1140066000,6126.2325000000001],[1140152400,6126.2325000000001],[1140238800,6126.2325000000001],[1140325200,6126.2325000000001],[1140411600,6126.2325000000001],[1140498000,6126.2325000000001],[1140584400,6126.2325000000001],[1140670800,6126.2325000000001],[1140757200,6126.2325000000001],[1140843600,6126.2325000000001],[1140930000,6126.2325000000001],[1141016400,6126.2325000000001],[1141102800,6126.2325000000001],[1141189200,6126.2325000000001],[1141275600,6126.2325000000001],[1141362000,6126.2325000000001],[1141448400,6126.2325000000001],[1141534800,6126.2325000000001],[1141621200,6126.2325000000001],[1141707600,6126.2325000000001],[1141794000,6126.2325000000001],[1141880400,6126.2325000000001],[1141966800,6126.2325000000001],[1142053200,6126.2325000000001],[1142139600,6126.2325000000001],[1142226000,6126.2325000000001],[1142312400,6126.2325000000001],[1142398800,6126.2325000000001],[1142485200,6126.2325000000001],[1142571600,6126.2325000000001],[1142658000,6126.2325000000001],[1142744400,6126.2325000000001],[1142830800,6126.2325000000001],[1142917200,6126.2325000000001],[1143003600,6126.2325000000001],[1143090000,6126.2325000000001],[1143176400,6126.2325000000001],[1143262800,6126.2325000000001],[1143349200,6126.2325000000001],[1143435600,6126.2325000000001],[1143522000,6126.2325000000001],[1143608400,6126.2325000000001],[1143694800,6126.2325000000001],[1143781200,6126.2325000000001],[1143867600,6126.2325000000001],[1143954000,6126.2325000000001],[1144036800,6126.2325000000001],[1144123200,6126.2325000000001],[1144209600,6126.2325000000001],[1144296000,6126.2325000000001],[1144382400,6126.2325000000001],[1144468800,6126.2325000000001],[1144555200,6126.2325000000001],[1144641600,6126.2325000000001],[1144728000,6126.2325000000001],[1144814400,6126.2325000000001],[1144900800,6126.2325000000001],[1144987200,6126.2325000000001],[1145073600,6126.2325000000001],[1145160000,6126.2325000000001],[1145246400,6126.2325000000001],[1145332800,6126.2325000000001],[1145419200,6126.2325000000001],[1145505600,6126.2325000000001],[1145592000,6126.2325000000001],[1145678400,6126.2325000000001],[1145764800,6126.2325000000001],[1145851200,6126.2325000000001],[1145937600,6126.2325000000001],[1146024000,6126.2325000000001],[1146110400,6126.2325000000001],[1146196800,6126.2325000000001],[1146283200,6126.2325000000001],[1146369600,6126.2325000000001],[1146456000,6126.2325000000001],[1146542400,6126.2325000000001],[1146628800,6126.2325000000001],[1146715200,6126.2325000000001],[1146801600,6126.2325000000001],[1146888000,6126.2325000000001],[1146974400,6126.2325000000001],[1147060800,6126.2325000000001],[1147147200,6126.2325000000001],[1147233600,6126.2325000000001],[1147320000,6126.2325000000001],[1147406400,6126.2325000000001],[1147492800,6126.2325000000001],[1147579200,6126.2325000000001],[1147665600,6126.2325000000001],[1147752000,6126.2325000000001],[1147838400,6126.2325000000001],[1147924800,6126.2325000000001],[1148011200,6126.2325000000001],[1148097600,6126.2325000000001],[1148184000,6126.2325000000001],[1148270400,6126.2325000000001],[1148356800,6126.2325000000001],[1148443200,6126.2325000000001],[1148529600,6126.2325000000001],[1148616000,6126.2325000000001],[1148702400,6126.2325000000001],[1148788800,6126.2325000000001],[1148875200,6126.2325000000001],[1148961600,6126.2325000000001],[1149048000,6126.2325000000001],[1149134400,6126.2325000000001],[1149220800,6126.2325000000001],[1149307200,6126.2325000000001],[1149393600,6126.2325000000001],[1149480000,6126.2325000000001],[1149566400,6126.2325000000001],[1149652800,6126.2325000000001],[1149739200,6126.2325000000001],[1149825600,6126.2325000000001],[1149912000,6126.2325000000001],[1149998400,6126.2325000000001],[1150084800,6126.2325000000001],[1150171200,6126.2325000000001],[1150257600,6126.2325000000001],[1150344000,6126.2325000000001],[1150430400,6126.2325000000001],[1150516800,6126.2325000000001],[1150603200,6126.2325000000001],[1150689600,6126.2325000000001],[1150776000,6126.2325000000001],[1150862400,6126.2325000000001],[1150948800,6126.2325000000001],[1151035200,6126.2325000000001],[1151121600,6126.2325000000001],[1151208000,6126.2325000000001],[1151294400,6126.2325000000001],[1151380800,6126.2325000000001],[1151467200,6126.2325000000001],[1151553600,6126.2325000000001],[1151640000,6126.2325000000001],[1151726400,6126.2325000000001],[1151812800,6126.2325000000001],[1151899200,6126.2325000000001],[1151985600,6278.4182000000001],[1152072000,6278.4182000000001],[1152158400,6278.4182000000001],[1152244800,6278.4182000000001],[1152331200,6278.4182000000001],[1152417600,6278.4182000000001],[1152504000,6278.4182000000001],[1152590400,6278.4182000000001],[1152676800,6278.4182000000001],[1152763200,6278.4182000000001],[1152849600,6278.4182000000001],[1152936000,6278.4182000000001],[1153022400,6278.4182000000001],[1153108800,6278.4182000000001],[1153195200,6278.4182000000001],[1153281600,6278.4182000000001],[1153368000,6278.4182000000001],[1153454400,6278.4182000000001],[1153540800,6278.4182000000001],[1153627200,6278.4182000000001],[1153713600,6278.4182000000001],[1153800000,6278.4182000000001],[1153886400,6278.4182000000001],[1153972800,6278.4182000000001],[1154059200,6278.4182000000001],[1154145600,6278.4182000000001],[1154232000,6278.4182000000001],[1154318400,6278.4182000000001],[1154404800,6278.4182000000001],[1154491200,6278.4182000000001],[1154577600,6278.4182000000001],[1154664000,6278.4182000000001],[1154750400,6278.4182000000001],[1154836800,6278.4182000000001],[1154923200,6278.4182000000001],[1155009600,6278.4182000000001],[1155096000,6278.4182000000001],[1155182400,6278.4182000000001],[1155268800,6278.4182000000001],[1155355200,6278.4182000000001],[1155441600,6278.4182000000001],[1155528000,6278.4182000000001],[1155614400,6278.4182000000001],[1155700800,6278.4182000000001],[1155787200,6278.4182000000001],[1155873600,6278.4182000000001],[1155960000,6278.4182000000001],[1156046400,6278.4182000000001],[1156132800,6278.4182000000001],[1156219200,6278.4182000000001],[1156305600,6278.4182000000001],[1156392000,6278.4182000000001],[1156478400,6278.4182000000001],[1156564800,6278.4182000000001],[1156651200,6278.4182000000001],[1156737600,6278.4182000000001],[1156824000,6278.4182000000001],[1156910400,6278.4182000000001],[1156996800,6278.4182000000001],[1157083200,6278.4182000000001],[1157169600,6278.4182000000001],[1157256000,6278.4182000000001],[1157342400,6278.4182000000001],[1157428800,6278.4182000000001],[1157515200,6278.4182000000001],[1157601600,6278.4182000000001],[1157688000,6278.4182000000001],[1157774400,6278.4182000000001],[1157860800,6278.4182000000001],[1157947200,6278.4182000000001],[1158033600,6278.4182000000001],[1158120000,6278.4182000000001],[1158206400,6278.4182000000001],[1158292800,6278.4182000000001],[1158379200,6278.4182000000001],[1158465600,6278.4182000000001],[1158552000,6278.4182000000001],[1158638400,6278.4182000000001],[1158724800,6278.4182000000001],[1158811200,6278.4182000000001],[1158897600,6278.4182000000001],[1158984000,6278.4182000000001],[1159070400,6278.4182000000001],[1159156800,6278.4182000000001],[1159243200,6278.4182000000001],[1159329600,6278.4182000000001],[1159416000,6278.4182000000001],[1159502400,6278.4182000000001],[1159588800,6278.4182000000001],[1159675200,6278.4182000000001],[1159761600,6278.4182000000001],[1159848000,6278.4182000000001],[1159934400,6278.4182000000001],[1160020800,6278.4182000000001],[1160107200,6278.4182000000001],[1160193600,6278.4182000000001],[1160280000,6278.4182000000001],[1160366400,6278.4182000000001],[1160452800,6278.4182000000001],[1160539200,6278.4182000000001],[1160625600,6278.4182000000001],[1160712000,6278.4182000000001],[1160798400,6278.4182000000001],[1160884800,6278.4182000000001],[1160971200,6278.4182000000001],[1161057600,6278.4182000000001],[1161144000,6278.4182000000001],[1161230400,6278.4182000000001],[1161316800,6278.4182000000001],[1161403200,6278.4182000000001],[1161489600,6278.4182000000001],[1161576000,6278.4182000000001],[1161662400,6278.4182000000001],[1161748800,6278.4182000000001],[1161835200,6278.4182000000001],[1161921600,6278.4182000000001],[1162008000,6278.4182000000001],[1162094400,6278.4182000000001],[1162184400,6278.4182000000001],[1162270800,6278.4182000000001],[1162357200,6278.4182000000001],[1162443600,6278.4182000000001],[1162530000,6278.4182000000001],[1162616400,6278.4182000000001],[1162702800,6278.4182000000001],[1162789200,6278.4182000000001],[1162875600,6278.4182000000001],[1162962000,6278.4182000000001],[1163048400,6278.4182000000001],[1163134800,6278.4182000000001],[1163221200,6278.4182000000001],[1163307600,6278.4182000000001],[1163394000,6278.4182000000001],[1163480400,6278.4182000000001],[1163566800,6278.4182000000001],[1163653200,6278.4182000000001],[1163739600,6278.4182000000001],[1163826000,6278.4182000000001],[1163912400,6278.4182000000001],[1163998800,6278.4182000000001],[1164085200,6278.4182000000001],[1164171600,6278.4182000000001],[1164258000,6278.4182000000001],[1164344400,6278.4182000000001],[1164430800,6278.4182000000001],[1164517200,6278.4182000000001],[1164603600,6278.4182000000001],[1164690000,6278.4182000000001],[1164776400,6278.4182000000001],[1164862800,6278.4182000000001],[1164949200,6278.4182000000001],[1165035600,6278.4182000000001],[1165122000,6278.4182000000001],[1165208400,6278.4182000000001],[1165294800,6278.4182000000001],[1165381200,6278.4182000000001],[1165467600,6278.4182000000001],[1165554000,6278.4182000000001],[1165640400,6278.4182000000001],[1165726800,6278.4182000000001],[1165813200,6278.4182000000001],[1165899600,6278.4182000000001],[1165986000,6278.4182000000001],[1166072400,6278.4182000000001],[1166158800,6278.4182000000001],[1166245200,6278.4182000000001],[1166331600,6278.4182000000001],[1166418000,6278.4182000000001],[1166504400,6278.4182000000001],[1166590800,6278.4182000000001],[1166677200,6278.4182000000001],[1166763600,6278.4182000000001],[1166850000,6278.4182000000001],[1166936400,6278.4182000000001],[1167022800,6278.4182000000001],[1167109200,6278.4182000000001],[1167195600,6278.4182000000001],[1167282000,6278.4182000000001],[1167368400,6278.4182000000001],[1167454800,6278.4182000000001],[1167541200,6278.4182000000001],[1167627600,6278.4182000000001],[1167714000,6278.4182000000001],[1167800400,6278.4182000000001],[1167886800,6278.4182000000001],[1167973200,6278.4182000000001],[1168059600,6278.4182000000001],[1168146000,6278.4182000000001],[1168232400,6278.4182000000001],[1168318800,6278.4182000000001],[1168405200,6278.4182000000001],[1168491600,6278.4182000000001],[1168578000,6278.4182000000001],[1168664400,6278.4182000000001],[1168750800,6278.4182000000001],[1168837200,6278.4182000000001],[1168923600,6278.4182000000001],[1169010000,6278.4182000000001],[1169096400,6278.4182000000001],[1169182800,6278.4182000000001],[1169269200,6278.4182000000001],[1169355600,6278.4182000000001],[1169442000,6278.4182000000001],[1169528400,6278.4182000000001],[1169614800,6278.4182000000001],[1169701200,6278.4182000000001],[1169787600,6278.4182000000001],[1169874000,6278.4182000000001],[1169960400,6278.4182000000001],[1170046800,6278.4182000000001],[1170133200,6278.4182000000001],[1170219600,6278.4182000000001],[1170306000,6278.4182000000001],[1170392400,6278.4182000000001],[1170478800,6278.4182000000001],[1170565200,6278.4182000000001],[1170651600,6278.4182000000001],[1170738000,6278.4182000000001],[1170824400,6278.4182000000001],[1170910800,6278.4182000000001],[1170997200,6278.4182000000001],[1171083600,6278.4182000000001],[1171170000,6278.4182000000001],[1171256400,6278.4182000000001],[1171342800,6278.4182000000001],[1171429200,6278.4182000000001],[1171515600,6278.4182000000001],[1171602000,6278.4182000000001],[1171688400,6278.4182000000001],[1171774800,6278.4182000000001],[1171861200,6278.4182000000001],[1171947600,6278.4182000000001],[1172034000,6278.4182000000001],[1172120400,6278.4182000000001],[1172206800,6278.4182000000001],[1172293200,6278.4182000000001],[1172379600,6278.4182000000001],[1172466000,6278.4182000000001],[1172552400,6278.4182000000001],[1172638800,6278.4182000000001],[1172725200,6278.4182000000001],[1172811600,6278.4182000000001],[1172898000,6278.4182000000001],[1172984400,6278.4182000000001],[1173070800,6278.4182000000001],[1173157200,6278.4182000000001],[1173243600,6278.4182000000001],[1173330000,6278.4182000000001],[1173416400,6278.4182000000001],[1173502800,6278.4182000000001],[1173589200,6278.4182000000001],[1173672000,6278.4182000000001],[1173758400,6278.4182000000001],[1173844800,6278.4182000000001],[1173931200,6278.4182000000001],[1174017600,6278.4182000000001],[1174104000,6278.4182000000001],[1174190400,6278.4182000000001],[1174276800,6278.4182000000001],[1174363200,6278.4182000000001],[1174449600,6278.4182000000001],[1174536000,6278.4182000000001],[1174622400,6278.4182000000001],[1174708800,6278.4182000000001],[1174795200,6278.4182000000001],[1174881600,6278.4182000000001],[1174968000,6278.4182000000001],[1175054400,6278.4182000000001],[1175140800,6278.4182000000001],[1175227200,6278.4182000000001],[1175313600,6278.4182000000001],[1175400000,6278.4182000000001],[1175486400,6278.4182000000001],[1175572800,6278.4182000000001],[1175659200,6278.4182000000001],[1175745600,6278.4182000000001],[1175832000,6278.4182000000001],[1175918400,6278.4182000000001],[1176004800,6278.4182000000001],[1176091200,6278.4182000000001],[1176177600,6278.4182000000001],[1176264000,6278.4182000000001],[1176350400,6278.4182000000001],[1176436800,6278.4182000000001],[1176523200,6278.4182000000001],[1176609600,6278.4182000000001],[1176696000,6278.4182000000001],[1176782400,6278.4182000000001],[1176868800,6278.4182000000001],[1176955200,6278.4182000000001],[1177041600,6278.4182000000001],[1177128000,6278.4182000000001],[1177214400,6278.4182000000001],[1177300800,6278.4182000000001],[1177387200,6278.4182000000001],[1177473600,6278.4182000000001],[1177560000,6278.4182000000001],[1177646400,6278.4182000000001],[1177732800,6278.4182000000001],[1177819200,6278.4182000000001],[1177905600,6278.4182000000001],[1177992000,6278.4182000000001],[1178078400,6278.4182000000001],[1178164800,6278.4182000000001],[1178251200,6278.4182000000001],[1178337600,6278.4182000000001],[1178424000,6278.4182000000001],[1178510400,6278.4182000000001],[1178596800,6278.4182000000001],[1178683200,6278.4182000000001],[1178769600,6278.4182000000001],[1178856000,6278.4182000000001],[1178942400,6278.4182000000001],[1179028800,6278.4182000000001],[1179115200,6278.4182000000001],[1179201600,6278.4182000000001],[1179288000,6278.4182000000001],[1179374400,6278.4182000000001],[1179460800,6278.4182000000001],[1179547200,6278.4182000000001],[1179633600,6278.4182000000001],[1179720000,6278.4182000000001],[1179806400,6278.4182000000001],[1179892800,6278.4182000000001],[1179979200,6278.4182000000001],[1180065600,6278.4182000000001],[1180152000,6278.4182000000001],[1180238400,6278.4182000000001],[1180324800,6278.4182000000001],[1180411200,6278.4182000000001],[1180497600,6278.4182000000001],[1180584000,6278.4182000000001],[1180670400,6278.4182000000001],[1180756800,6278.4182000000001],[1180843200,6278.4182000000001],[1180929600,6278.4182000000001],[1181016000,6278.4182000000001],[1181102400,6278.4182000000001],[1181188800,6278.4182000000001],[1181275200,6278.4182000000001],[1181361600,6278.4182000000001],[1181448000,6278.4182000000001],[1181534400,6278.4182000000001],[1181620800,6278.4182000000001],[1181707200,6278.4182000000001],[1181793600,6278.4182000000001],[1181880000,6278.4182000000001],[1181966400,6278.4182000000001],[1182052800,6278.4182000000001],[1182139200,6278.4182000000001],[1182225600,6278.4182000000001],[1182312000,6278.4182000000001],[1182398400,6278.4182000000001],[1182484800,6278.4182000000001],[1182571200,6278.4182000000001],[1182657600,6278.4182000000001],[1182744000,6278.4182000000001],[1182830400,6278.4182000000001],[1182916800,6278.4182000000001],[1183003200,6278.4182000000001],[1183089600,6278.4182000000001],[1183176000,6278.4182000000001],[1183262400,6278.4182000000001],[1183348800,6278.4182000000001],[1183435200,6779.6514999999999],[1183521600,6779.6514999999999],[1183608000,6779.6514999999999],[1183694400,6779.6514999999999],[1183780800,6779.6514999999999],[1183867200,6779.6514999999999],[1183953600,6779.6514999999999],[1184040000,6779.6514999999999],[1184126400,6779.6514999999999],[1184212800,6779.6514999999999],[1184299200,6779.6514999999999],[1184385600,6779.6514999999999],[1184472000,6779.6514999999999],[1184558400,6779.6514999999999],[1184644800,6779.6514999999999],[1184731200,6779.6514999999999],[1184817600,6779.6514999999999],[1184904000,6779.6514999999999],[1184990400,6779.6514999999999],[1185076800,6779.6514999999999],[1185163200,6779.6514999999999],[1185249600,6779.6514999999999],[1185336000,6779.6514999999999],[1185422400,6779.6514999999999],[1185508800,6779.6514999999999],[1185595200,6779.6514999999999],[1185681600,6779.6514999999999],[1185768000,6779.6514999999999],[1185854400,6779.6514999999999],[1185940800,6779.6514999999999],[1186027200,6779.6514999999999],[1186113600,6779.6514999999999],[1186200000,6779.6514999999999],[1186286400,6779.6514999999999],[1186372800,6779.6514999999999],[1186459200,6779.6514999999999],[1186545600,6779.6514999999999],[1186632000,6779.6514999999999],[1186718400,6779.6514999999999],[1186804800,6779.6514999999999],[1186891200,6779.6514999999999],[1186977600,6779.6514999999999],[1187064000,6779.6514999999999],[1187150400,6779.6514999999999],[1187236800,6779.6514999999999],[1187323200,6779.6514999999999],[1187409600,6779.6514999999999],[1187496000,6779.6514999999999],[1187582400,6779.6514999999999],[1187668800,6779.6514999999999],[1187755200,6779.6514999999999],[1187841600,6779.6514999999999],[1187928000,6779.6514999999999],[1188014400,6779.6514999999999],[1188100800,6779.6514999999999],[1188187200,6779.6514999999999],[1188273600,6779.6514999999999],[1188360000,6779.6514999999999],[1188446400,6779.6514999999999],[1188532800,6779.6514999999999],[1188619200,6779.6514999999999],[1188705600,6779.6514999999999],[1188792000,6779.6514999999999],[1188878400,6779.6514999999999],[1188964800,6779.6514999999999],[1189051200,6779.6514999999999],[1189137600,6779.6514999999999],[1189224000,6779.6514999999999],[1189310400,6779.6514999999999],[1189396800,6779.6514999999999],[1189483200,6779.6514999999999],[1189569600,6779.6514999999999],[1189656000,6779.6514999999999],[1189742400,6779.6514999999999],[1189828800,6779.6514999999999],[1189915200,6779.6514999999999],[1190001600,6779.6514999999999],[1190088000,6779.6514999999999],[1190174400,6779.6514999999999],[1190260800,6779.6514999999999],[1190347200,6779.6514999999999],[1190433600,6779.6514999999999],[1190520000,6779.6514999999999],[1190606400,6779.6514999999999],[1190692800,6779.6514999999999],[1190779200,6779.6514999999999],[1190865600,6779.6514999999999],[1190952000,6779.6514999999999],[1191038400,6779.6514999999999],[1191124800,6779.6514999999999],[1191211200,6779.6514999999999],[1191297600,6779.6514999999999],[1191384000,6779.6514999999999],[1191470400,6779.6514999999999],[1191556800,6779.6514999999999],[1191643200,6779.6514999999999],[1191729600,6779.6514999999999],[1191816000,6779.6514999999999],[1191902400,6779.6514999999999],[1191988800,6779.6514999999999],[1192075200,6779.6514999999999],[1192161600,6779.6514999999999],[1192248000,6779.6514999999999],[1192334400,6779.6514999999999],[1192420800,6779.6514999999999],[1192507200,6779.6514999999999],[1192593600,6779.6514999999999],[1192680000,6779.6514999999999],[1192766400,6779.6514999999999],[1192852800,6779.6514999999999],[1192939200,6779.6514999999999],[1193025600,6779.6514999999999],[1193112000,6779.6514999999999],[1193198400,6779.6514999999999],[1193284800,6779.6514999999999],[1193371200,6779.6514999999999],[1193457600,6779.6514999999999],[1193544000,6779.6514999999999],[1193630400,6779.6514999999999],[1193716800,6779.6514999999999],[1193803200,6779.6514999999999],[1193889600,6779.6514999999999],[1193976000,6779.6514999999999],[1194062400,6779.6514999999999],[1194148800,6779.6514999999999],[1194238800,6779.6514999999999],[1194325200,6779.6514999999999],[1194411600,6779.6514999999999],[1194498000,6779.6514999999999],[1194584400,6779.6514999999999],[1194670800,6779.6514999999999],[1194757200,6779.6514999999999],[1194843600,6779.6514999999999],[1194930000,6779.6514999999999],[1195016400,6779.6514999999999],[1195102800,6779.6514999999999],[1195189200,6779.6514999999999],[1195275600,6779.6514999999999],[1195362000,6779.6514999999999],[1195448400,6779.6514999999999],[1195534800,6779.6514999999999],[1195621200,6779.6514999999999],[1195707600,6779.6514999999999],[1195794000,6779.6514999999999],[1195880400,6779.6514999999999],[1195966800,6779.6514999999999],[1196053200,6779.6514999999999],[1196139600,6779.6514999999999],[1196226000,6779.6514999999999],[1196312400,6779.6514999999999],[1196398800,6779.6514999999999],[1196485200,6779.6514999999999],[1196571600,6779.6514999999999],[1196658000,6779.6514999999999],[1196744400,6779.6514999999999],[1196830800,6779.6514999999999],[1196917200,6779.6514999999999],[1197003600,6779.6514999999999],[1197090000,6779.6514999999999],[1197176400,6779.6514999999999],[1197262800,6779.6514999999999],[1197349200,6779.6514999999999],[1197435600,6779.6514999999999],[1197522000,6779.6514999999999],[1197608400,6779.6514999999999],[1197694800,6779.6514999999999],[1197781200,6779.6514999999999],[1197867600,6779.6514999999999],[1197954000,6779.6514999999999],[1198040400,6779.6514999999999],[1198126800,6779.6514999999999],[1198213200,6779.6514999999999],[1198299600,6779.6514999999999],[1198386000,6779.6514999999999],[1198472400,6779.6514999999999],[1198558800,6779.6514999999999],[1198645200,6779.6514999999999],[1198731600,6779.6514999999999],[1198818000,6779.6514999999999],[1198904400,6779.6514999999999],[1198990800,6779.6514999999999],[1199077200,6779.6514999999999],[1199163600,6779.6514999999999],[1199250000,6779.6514999999999],[1199336400,6779.6514999999999],[1199422800,6779.6514999999999],[1199509200,6779.6514999999999],[1199595600,6779.6514999999999],[1199682000,6779.6514999999999],[1199768400,6779.6514999999999],[1199854800,6779.6514999999999],[1199941200,6779.6514999999999],[1200027600,6779.6514999999999],[1200114000,6779.6514999999999],[1200200400,6779.6514999999999],[1200286800,6779.6514999999999],[1200373200,6779.6514999999999],[1200459600,6779.6514999999999],[1200546000,6779.6514999999999],[1200632400,6779.6514999999999],[1200718800,6779.6514999999999],[1200805200,6779.6514999999999],[1200891600,6779.6514999999999],[1200978000,6779.6514999999999],[1201064400,6779.6514999999999],[1201150800,6779.6514999999999],[1201237200,6779.6514999999999],[1201323600,6779.6514999999999],[1201410000,6779.6514999999999],[1201496400,6779.6514999999999],[1201582800,6779.6514999999999],[1201669200,6779.6514999999999],[1201755600,6779.6514999999999],[1201842000,6779.6514999999999],[1201928400,6779.6514999999999],[1202014800,6779.6514999999999],[1202101200,6779.6514999999999],[1202187600,6779.6514999999999],[1202274000,6779.6514999999999],[1202360400,6779.6514999999999],[1202446800,6779.6514999999999],[1202533200,6779.6514999999999],[1202619600,6779.6514999999999],[1202706000,6779.6514999999999],[1202792400,6779.6514999999999],[1202878800,6779.6514999999999],[1202965200,6779.6514999999999],[1203051600,6779.6514999999999],[1203138000,6779.6514999999999],[1203224400,6779.6514999999999],[1203310800,6779.6514999999999],[1203397200,6779.6514999999999],[1203483600,6779.6514999999999],[1203570000,6779.6514999999999],[1203656400,6779.6514999999999],[1203742800,6779.6514999999999],[1203829200,6779.6514999999999],[1203915600,6779.6514999999999],[1204002000,6779.6514999999999],[1204088400,6779.6514999999999],[1204174800,6779.6514999999999],[1204261200,6779.6514999999999],[1204347600,6779.6514999999999],[1204434000,6779.6514999999999],[1204520400,6779.6514999999999],[1204606800,6779.6514999999999],[1204693200,6779.6514999999999],[1204779600,6779.6514999999999],[1204866000,6779.6514999999999],[1204952400,6779.6514999999999],[1205038800,6779.6514999999999],[1205121600,6779.6514999999999],[1205208000,6779.6514999999999],[1205294400,6779.6514999999999],[1205380800,6779.6514999999999],[1205467200,6779.6514999999999],[1205553600,6779.6514999999999],[1205640000,6779.6514999999999],[1205726400,6779.6514999999999],[1205812800,6779.6514999999999],[1205899200,6779.6514999999999],[1205985600,6779.6514999999999],[1206072000,6779.6514999999999],[1206158400,6779.6514999999999],[1206244800,6779.6514999999999],[1206331200,6779.6514999999999],[1206417600,6779.6514999999999],[1206504000,6779.6514999999999],[1206590400,6779.6514999999999],[1206676800,6779.6514999999999],[1206763200,6779.6514999999999],[1206849600,6779.6514999999999],[1206936000,6779.6514999999999],[1207022400,6779.6514999999999],[1207108800,6779.6514999999999],[1207195200,6779.6514999999999],[1207281600,6779.6514999999999],[1207368000,6779.6514999999999],[1207454400,6779.6514999999999],[1207540800,6779.6514999999999],[1207627200,6779.6514999999999],[1207713600,6779.6514999999999],[1207800000,6779.6514999999999],[1207886400,6779.6514999999999],[1207972800,6779.6514999999999],[1208059200,6779.6514999999999],[1208145600,6779.6514999999999],[1208232000,6779.6514999999999],[1208318400,6779.6514999999999],[1208404800,6779.6514999999999],[1208491200,6779.6514999999999],[1208577600,6779.6514999999999],[1208664000,6779.6514999999999],[1208750400,6779.6514999999999],[1208836800,6779.6514999999999],[1208923200,6779.6514999999999],[1209009600,6779.6514999999999],[1209096000,6779.6514999999999],[1209182400,6779.6514999999999],[1209268800,6779.6514999999999],[1209355200,6779.6514999999999],[1209441600,6779.6514999999999],[1209528000,6779.6514999999999],[1209614400,6779.6514999999999],[1209700800,6779.6514999999999],[1209787200,6779.6514999999999],[1209873600,6779.6514999999999],[1209960000,6779.6514999999999],[1210046400,6779.6514999999999],[1210132800,6779.6514999999999],[1210219200,6779.6514999999999],[1210305600,6779.6514999999999],[1210392000,6779.6514999999999],[1210478400,6779.6514999999999],[1210564800,6779.6514999999999],[1210651200,6779.6514999999999],[1210737600,6779.6514999999999],[1210824000,6779.6514999999999],[1210910400,6779.6514999999999],[1210996800,6779.6514999999999],[1211083200,6779.6514999999999],[1211169600,6779.6514999999999],[1211256000,6779.6514999999999],[1211342400,6779.6514999999999],[1211428800,6779.6514999999999],[1211515200,6779.6514999999999],[1211601600,6779.6514999999999],[1211688000,6779.6514999999999],[1211774400,6779.6514999999999],[1211860800,6779.6514999999999],[1211947200,6779.6514999999999],[1212033600,6779.6514999999999],[1212120000,6779.6514999999999],[1212206400,6779.6514999999999],[1212292800,6779.6514999999999],[1212379200,6779.6514999999999],[1212465600,6779.6514999999999],[1212552000,6779.6514999999999],[1212638400,6779.6514999999999],[1212724800,6779.6514999999999],[1212811200,6779.6514999999999],[1212897600,6779.6514999999999],[1212984000,6779.6514999999999],[1213070400,6779.6514999999999],[1213156800,6779.6514999999999],[1213243200,6779.6514999999999],[1213329600,6779.6514999999999],[1213416000,6779.6514999999999],[1213502400,6779.6514999999999],[1213588800,6779.6514999999999],[1213675200,6779.6514999999999],[1213761600,6779.6514999999999],[1213848000,6779.6514999999999],[1213934400,6779.6514999999999],[1214020800,6779.6514999999999],[1214107200,6779.6514999999999],[1214193600,6779.6514999999999],[1214280000,6779.6514999999999],[1214366400,6779.6514999999999],[1214452800,6779.6514999999999],[1214539200,6779.6514999999999],[1214625600,6779.6514999999999],[1214712000,6779.6514999999999],[1214798400,6779.6514999999999],[1214884800,6779.6514999999999],[1214971200,6794.3981999999996],[1215057600,6794.3981999999996],[1215144000,6794.3981999999996],[1215230400,6794.3981999999996],[1215316800,6794.3981999999996],[1215403200,6794.3981999999996],[1215489600,6794.3981999999996],[1215576000,6794.3981999999996],[1215662400,6794.3981999999996],[1215748800,6794.3981999999996],[1215835200,6794.3981999999996],[1215921600,6794.3981999999996],[1216008000,6794.3981999999996],[1216094400,6794.3981999999996],[1216180800,6794.3981999999996],[1216267200,6794.3981999999996],[1216353600,6794.3981999999996],[1216440000,6794.3981999999996],[1216526400,6794.3981999999996],[1216612800,6794.3981999999996],[1216699200,6794.3981999999996],[1216785600,6794.3981999999996],[1216872000,6794.3981999999996],[1216958400,6794.3981999999996],[1217044800,6794.3981999999996],[1217131200,6794.3981999999996],[1217217600,6794.3981999999996],[1217304000,6794.3981999999996],[1217390400,6794.3981999999996],[1217476800,6794.3981999999996],[1217563200,6794.3981999999996],[1217649600,6794.3981999999996],[1217736000,6794.3981999999996],[1217822400,6794.3981999999996],[1217908800,6794.3981999999996],[1217995200,6794.3981999999996],[1218081600,6794.3981999999996],[1218168000,6794.3981999999996],[1218254400,6794.3981999999996],[1218340800,6794.3981999999996],[1218427200,6794.3981999999996],[1218513600,6794.3981999999996],[1218600000,6794.3981999999996],[1218686400,6794.3981999999996],[1218772800,6794.3981999999996],[1218859200,6794.3981999999996],[1218945600,6794.3981999999996],[1219032000,6794.3981999999996],[1219118400,6794.3981999999996],[1219204800,6794.3981999999996],[1219291200,6794.3981999999996],[1219377600,6794.3981999999996],[1219464000,6794.3981999999996],[1219550400,6794.3981999999996],[1219636800,6794.3981999999996],[1219723200,6794.3981999999996],[1219809600,6794.3981999999996],[1219896000,6794.3981999999996],[1219982400,6794.3981999999996],[1220068800,6794.3981999999996],[1220155200,6794.3981999999996],[1220241600,6794.3981999999996],[1220328000,6794.3981999999996],[1220414400,6794.3981999999996],[1220500800,6794.3981999999996],[1220587200,6794.3981999999996],[1220673600,6794.3981999999996],[1220760000,6794.3981999999996],[1220846400,6794.3981999999996],[1220932800,6794.3981999999996],[1221019200,6794.3981999999996],[1221105600,6794.3981999999996],[1221192000,6794.3981999999996],[1221278400,6794.3981999999996],[1221364800,6794.3981999999996],[1221451200,6794.3981999999996],[1221537600,6794.3981999999996],[1221624000,6794.3981999999996],[1221710400,6794.3981999999996],[1221796800,6794.3981999999996],[1221883200,6794.3981999999996],[1221969600,6794.3981999999996],[1222056000,6794.3981999999996],[1222142400,6794.3981999999996],[1222228800,6794.3981999999996],[1222315200,6794.3981999999996],[1222401600,6794.3981999999996],[1222488000,6794.3981999999996],[1222574400,6794.3981999999996],[1222660800,6794.3981999999996],[1222747200,6794.3981999999996],[1222833600,6794.3981999999996],[1222920000,6794.3981999999996],[1223006400,6794.3981999999996],[1223092800,6794.3981999999996],[1223179200,6794.3981999999996],[1223265600,6794.3981999999996],[1223352000,6794.3981999999996],[1223438400,6794.3981999999996],[1223524800,6794.3981999999996],[1223611200,6794.3981999999996],[1223697600,6794.3981999999996],[1223784000,6794.3981999999996],[1223870400,6794.3981999999996],[1223956800,6794.3981999999996],[1224043200,6794.3981999999996],[1224129600,6794.3981999999996],[1224216000,6794.3981999999996],[1224302400,6794.3981999999996],[1224388800,6794.3981999999996],[1224475200,6794.3981999999996],[1224561600,6794.3981999999996],[1224648000,6794.3981999999996],[1224734400,6794.3981999999996],[1224820800,6794.3981999999996],[1224907200,6794.3981999999996],[1224993600,6794.3981999999996],[1225080000,6794.3981999999996],[1225166400,6794.3981999999996],[1225252800,6794.3981999999996],[1225339200,6794.3981999999996],[1225425600,6794.3981999999996],[1225512000,6794.3981999999996],[1225598400,6794.3981999999996],[1225688400,6794.3981999999996],[1225774800,6794.3981999999996],[1225861200,6794.3981999999996],[1225947600,6794.3981999999996],[1226034000,6794.3981999999996],[1226120400,6794.3981999999996],[1226206800,6794.3981999999996],[1226293200,6794.3981999999996],[1226379600,6794.3981999999996],[1226466000,6794.3981999999996],[1226552400,6794.3981999999996],[1226638800,6794.3981999999996],[1226725200,6794.3981999999996],[1226811600,6794.3981999999996],[1226898000,6794.3981999999996],[1226984400,6794.3981999999996],[1227070800,6794.3981999999996],[1227157200,6794.3981999999996],[1227243600,6794.3981999999996],[1227330000,6794.3981999999996],[1227416400,6794.3981999999996],[1227502800,6794.3981999999996],[1227589200,6794.3981999999996],[1227675600,6794.3981999999996],[1227762000,6794.3981999999996],[1227848400,6794.3981999999996],[1227934800,6794.3981999999996],[1228021200,6794.3981999999996],[1228107600,6794.3981999999996],[1228194000,6794.3981999999996],[1228280400,6794.3981999999996],[1228366800,6794.3981999999996],[1228453200,6794.3981999999996],[1228539600,6794.3981999999996],[1228626000,6794.3981999999996],[1228712400,6794.3981999999996],[1228798800,6794.3981999999996],[1228885200,6794.3981999999996],[1228971600,6794.3981999999996],[1229058000,6794.3981999999996],[1229144400,6794.3981999999996],[1229230800,6794.3981999999996],[1229317200,6794.3981999999996],[1229403600,6794.3981999999996],[1229490000,6794.3981999999996],[1229576400,6794.3981999999996],[1229662800,6794.3981999999996],[1229749200,6794.3981999999996],[1229835600,6794.3981999999996],[1229922000,6794.3981999999996],[1230008400,6794.3981999999996],[1230094800,6794.3981999999996],[1230181200,6794.3981999999996],[1230267600,6794.3981999999996],[1230354000,6794.3981999999996],[1230440400,6794.3981999999996],[1230526800,6794.3981999999996],[1230613200,6794.3981999999996],[1230699600,6794.3981999999996],[1230786000,6794.3981999999996],[1230872400,6794.3981999999996],[1230958800,6794.3981999999996],[1231045200,6794.3981999999996],[1231131600,6794.3981999999996],[1231218000,6794.3981999999996],[1231304400,6794.3981999999996],[1231390800,6794.3981999999996],[1231477200,6794.3981999999996],[1231563600,6794.3981999999996],[1231650000,6794.3981999999996],[1231736400,6794.3981999999996],[1231822800,6794.3981999999996],[1231909200,6794.3981999999996],[1231995600,6794.3981999999996],[1232082000,6794.3981999999996],[1232168400,6794.3981999999996],[1232254800,6794.3981999999996],[1232341200,6794.3981999999996],[1232427600,6794.3981999999996],[1232514000,6794.3981999999996],[1232600400,6794.3981999999996],[1232686800,6794.3981999999996],[1232773200,6794.3981999999996],[1232859600,6794.3981999999996],[1232946000,6794.3981999999996],[1233032400,6794.3981999999996],[1233118800,6794.3981999999996],[1233205200,6794.3981999999996],[1233291600,6794.3981999999996],[1233378000,6794.3981999999996],[1233464400,6794.3981999999996],[1233550800,6794.3981999999996],[1233637200,6794.3981999999996],[1233723600,6794.3981999999996],[1233810000,6794.3981999999996],[1233896400,6794.3981999999996],[1233982800,6794.3981999999996],[1234069200,6794.3981999999996],[1234155600,6794.3981999999996],[1234242000,6794.3981999999996],[1234328400,6794.3981999999996],[1234414800,6794.3981999999996],[1234501200,6794.3981999999996],[1234587600,6794.3981999999996],[1234674000,6794.3981999999996],[1234760400,6794.3981999999996],[1234846800,6794.3981999999996],[1234933200,6794.3981999999996],[1235019600,6794.3981999999996],[1235106000,6794.3981999999996],[1235192400,6794.3981999999996],[1235278800,6794.3981999999996],[1235365200,6794.3981999999996],[1235451600,6794.3981999999996],[1235538000,6794.3981999999996],[1235624400,6794.3981999999996],[1235710800,6794.3981999999996],[1235797200,6794.3981999999996],[1235883600,6794.3981999999996],[1235970000,6794.3981999999996],[1236056400,6794.3981999999996],[1236142800,6794.3981999999996],[1236229200,6794.3981999999996],[1236315600,6794.3981999999996],[1236402000,6794.3981999999996],[1236488400,6794.3981999999996],[1236571200,6794.3981999999996],[1236657600,6794.3981999999996],[1236744000,6794.3981999999996],[1236830400,6794.3981999999996],[1236916800,6794.3981999999996],[1237003200,6794.3981999999996],[1237089600,6794.3981999999996],[1237176000,6794.3981999999996],[1237262400,6794.3981999999996],[1237348800,6794.3981999999996],[1237435200,6794.3981999999996],[1237521600,6794.3981999999996],[1237608000,6794.3981999999996],[1237694400,6794.3981999999996],[1237780800,6794.3981999999996],[1237867200,6794.3981999999996],[1237953600,6794.3981999999996],[1238040000,6794.3981999999996],[1238126400,6794.3981999999996],[1238212800,6794.3981999999996],[1238299200,6794.3981999999996],[1238385600,6794.3981999999996],[1238472000,6794.3981999999996],[1238558400,6794.3981999999996],[1238644800,6794.3981999999996],[1238731200,6794.3981999999996],[1238817600,6794.3981999999996],[1238904000,6794.3981999999996],[1238990400,6794.3981999999996],[1239076800,6794.3981999999996],[1239163200,6794.3981999999996],[1239249600,6794.3981999999996],[1239336000,6794.3981999999996],[1239422400,6794.3981999999996],[1239508800,6794.3981999999996],[1239595200,6794.3981999999996],[1239681600,6794.3981999999996],[1239768000,6794.3981999999996],[1239854400,6794.3981999999996],[1239940800,6794.3981999999996],[1240027200,6794.3981999999996],[1240113600,6794.3981999999996],[1240200000,6794.3981999999996],[1240286400,6794.3981999999996],[1240372800,6794.3981999999996],[1240459200,6794.3981999999996],[1240545600,6794.3981999999996],[1240632000,6794.3981999999996],[1240718400,6794.3981999999996],[1240804800,6794.3981999999996],[1240891200,6794.3981999999996],[1240977600,6794.3981999999996],[1241064000,6794.3981999999996],[1241150400,6794.3981999999996],[1241236800,6794.3981999999996],[1241323200,6794.3981999999996],[1241409600,6794.3981999999996],[1241496000,6794.3981999999996],[1241582400,6794.3981999999996],[1241668800,6794.3981999999996],[1241755200,6794.3981999999996],[1241841600,6794.3981999999996],[1241928000,6794.3981999999996],[1242014400,6794.3981999999996],[1242100800,6794.3981999999996],[1242187200,6794.3981999999996],[1242273600,6794.3981999999996],[1242360000,6794.3981999999996],[1242446400,6794.3981999999996],[1242532800,6794.3981999999996],[1242619200,6794.3981999999996],[1242705600,6794.3981999999996],[1242792000,6794.3981999999996],[1242878400,6794.3981999999996],[1242964800,6794.3981999999996],[1243051200,6794.3981999999996],[1243137600,6794.3981999999996],[1243224000,6794.3981999999996],[1243310400,6794.3981999999996],[1243396800,6794.3981999999996],[1243483200,6794.3981999999996],[1243569600,6794.3981999999996],[1243656000,6794.3981999999996],[1243742400,6794.3981999999996],[1243828800,6794.3981999999996],[1243915200,6794.3981999999996],[1244001600,6794.3981999999996],[1244088000,6794.3981999999996],[1244174400,6794.3981999999996],[1244260800,6794.3981999999996],[1244347200,6794.3981999999996],[1244433600,6794.3981999999996],[1244520000,6794.3981999999996],[1244606400,6794.3981999999996],[1244692800,6794.3981999999996],[1244779200,6794.3981999999996],[1244865600,6794.3981999999996],[1244952000,6794.3981999999996],[1245038400,6794.3981999999996],[1245124800,6794.3981999999996],[1245211200,6794.3981999999996],[1245297600,6794.3981999999996],[1245384000,6794.3981999999996],[1245470400,6794.3981999999996],[1245556800,6794.3981999999996],[1245643200,6794.3981999999996],[1245729600,6794.3981999999996],[1245816000,6794.3981999999996],[1245902400,6794.3981999999996],[1245988800,6794.3981999999996],[1246075200,6794.3981999999996],[1246161600,6794.3981999999996],[1246248000,6794.3981999999996],[1246334400,6794.3981999999996],[1246420800,6794.3981999999996],[1246507200,6806.4584000000004],[1246593600,6806.4584000000004],[1246680000,6806.4584000000004],[1246766400,6806.4584000000004],[1246852800,6806.4584000000004],[1246939200,6806.4584000000004],[1247025600,6806.4584000000004],[1247112000,6806.4584000000004],[1247198400,6806.4584000000004],[1247284800,6806.4584000000004],[1247371200,6806.4584000000004],[1247457600,6806.4584000000004],[1247544000,6806.4584000000004],[1247630400,6806.4584000000004],[1247716800,6806.4584000000004],[1247803200,6806.4584000000004],[1247889600,6806.4584000000004],[1247976000,6806.4584000000004],[1248062400,6806.4584000000004],[1248148800,6806.4584000000004],[1248235200,6806.4584000000004],[1248321600,6806.4584000000004],[1248408000,6806.4584000000004],[1248494400,6806.4584000000004],[1248580800,6806.4584000000004],[1248667200,6806.4584000000004],[1248753600,6806.4584000000004],[1248840000,6806.4584000000004],[1248926400,6806.4584000000004],[1249012800,6806.4584000000004],[1249099200,6806.4584000000004],[1249185600,6806.4584000000004],[1249272000,6806.4584000000004],[1249358400,6806.4584000000004],[1249444800,6806.4584000000004],[1249531200,6806.4584000000004],[1249617600,6806.4584000000004],[1249704000,6806.4584000000004],[1249790400,6806.4584000000004],[1249876800,6806.4584000000004],[1249963200,6806.4584000000004],[1250049600,6806.4584000000004],[1250136000,6806.4584000000004],[1250222400,6806.4584000000004],[1250308800,6806.4584000000004],[1250395200,6806.4584000000004],[1250481600,6806.4584000000004],[1250568000,6806.4584000000004],[1250654400,6806.4584000000004],[1250740800,6806.4584000000004],[1250827200,6806.4584000000004],[1250913600,6806.4584000000004],[1251000000,6806.4584000000004],[1251086400,6806.4584000000004],[1251172800,6806.4584000000004],[1251259200,6806.4584000000004],[1251345600,6806.4584000000004],[1251432000,6806.4584000000004],[1251518400,6806.4584000000004],[1251604800,6806.4584000000004],[1251691200,6806.4584000000004],[1251777600,6806.4584000000004],[1251864000,6806.4584000000004],[1251950400,6806.4584000000004],[1252036800,6806.4584000000004],[1252123200,6806.4584000000004],[1252209600,6806.4584000000004],[1252296000,6806.4584000000004],[1252382400,6806.4584000000004],[1252468800,6806.4584000000004],[1252555200,6806.4584000000004],[1252641600,6806.4584000000004],[1252728000,6806.4584000000004],[1252814400,6806.4584000000004],[1252900800,6806.4584000000004],[1252987200,6806.4584000000004],[1253073600,6806.4584000000004],[1253160000,6806.4584000000004],[1253246400,6806.4584000000004],[1253332800,6806.4584000000004],[1253419200,6806.4584000000004],[1253505600,6806.4584000000004],[1253592000,6806.4584000000004],[1253678400,6806.4584000000004],[1253764800,6806.4584000000004],[1253851200,6806.4584000000004],[1253937600,6806.4584000000004],[1254024000,6806.4584000000004],[1254110400,6806.4584000000004],[1254196800,6806.4584000000004],[1254283200,6806.4584000000004],[1254369600,6806.4584000000004],[1254456000,6806.4584000000004],[1254542400,6806.4584000000004],[1254628800,6806.4584000000004],[1254715200,6806.4584000000004],[1254801600,6806.4584000000004],[1254888000,6806.4584000000004],[1254974400,6806.4584000000004],[1255060800,6806.4584000000004],[1255147200,6806.4584000000004],[1255233600,6806.4584000000004],[1255320000,6806.4584000000004],[1255406400,6806.4584000000004],[1255492800,6806.4584000000004],[1255579200,6806.4584000000004],[1255665600,6806.4584000000004],[1255752000,6806.4584000000004],[1255838400,6806.4584000000004],[1255924800,6806.4584000000004],[1256011200,6806.4584000000004],[1256097600,6806.4584000000004],[1256184000,6806.4584000000004],[1256270400,6806.4584000000004],[1256356800,6806.4584000000004],[1256443200,6806.4584000000004],[1256529600,6806.4584000000004],[1256616000,6806.4584000000004],[1256702400,6806.4584000000004],[1256788800,6806.4584000000004],[1256875200,6806.4584000000004],[1256961600,6806.4584000000004],[1257048000,6806.4584000000004],[1257138000,6806.4584000000004],[1257224400,6806.4584000000004],[1257310800,6806.4584000000004],[1257397200,6806.4584000000004],[1257483600,6806.4584000000004],[1257570000,6806.4584000000004],[1257656400,6806.4584000000004],[1257742800,6806.4584000000004],[1257829200,6806.4584000000004],[1257915600,6806.4584000000004],[1258002000,6806.4584000000004],[1258088400,6806.4584000000004],[1258174800,6806.4584000000004],[1258261200,6806.4584000000004],[1258347600,6806.4584000000004],[1258434000,6806.4584000000004],[1258520400,6806.4584000000004],[1258606800,6806.4584000000004],[1258693200,6806.4584000000004],[1258779600,6806.4584000000004],[1258866000,6806.4584000000004],[1258952400,6806.4584000000004],[1259038800,6806.4584000000004],[1259125200,6806.4584000000004],[1259211600,6806.4584000000004],[1259298000,6806.4584000000004],[1259384400,6806.4584000000004],[1259470800,6806.4584000000004],[1259557200,6806.4584000000004],[1259643600,6806.4584000000004],[1259730000,6806.4584000000004],[1259816400,6806.4584000000004],[1259902800,6806.4584000000004],[1259989200,6806.4584000000004],[1260075600,6806.4584000000004],[1260162000,6806.4584000000004],[1260248400,6806.4584000000004],[1260334800,6806.4584000000004],[1260421200,6806.4584000000004],[1260507600,6806.4584000000004],[1260594000,6806.4584000000004],[1260680400,6806.4584000000004],[1260766800,6806.4584000000004],[1260853200,6806.4584000000004],[1260939600,6806.4584000000004],[1261026000,6806.4584000000004],[1261112400,6806.4584000000004],[1261198800,6806.4584000000004],[1261285200,6806.4584000000004],[1261371600,6806.4584000000004],[1261458000,6806.4584000000004],[1261544400,6806.4584000000004],[1261630800,6806.4584000000004],[1261717200,6806.4584000000004],[1261803600,6806.4584000000004],[1261890000,6806.4584000000004],[1261976400,6806.4584000000004],[1262062800,6806.4584000000004],[1262149200,6806.4584000000004],[1262235600,6806.4584000000004],[1262322000,6806.4584000000004],[1262408400,6806.4584000000004],[1262494800,6806.4584000000004],[1262581200,6806.4584000000004],[1262667600,6806.4584000000004],[1262754000,6806.4584000000004],[1262840400,6806.4584000000004],[1262926800,6806.4584000000004],[1263013200,6806.4584000000004],[1263099600,6806.4584000000004],[1263186000,6806.4584000000004],[1263272400,6806.4584000000004],[1263358800,6806.4584000000004],[1263445200,6806.4584000000004],[1263531600,6806.4584000000004],[1263618000,6806.4584000000004],[1263704400,6806.4584000000004],[1263790800,6806.4584000000004],[1263877200,6806.4584000000004],[1263963600,6806.4584000000004],[1264050000,6806.4584000000004],[1264136400,6806.4584000000004],[1264222800,6806.4584000000004],[1264309200,6806.4584000000004],[1264395600,6806.4584000000004],[1264482000,6806.4584000000004],[1264568400,6806.4584000000004],[1264654800,6806.4584000000004],[1264741200,6806.4584000000004],[1264827600,6806.4584000000004],[1264914000,6806.4584000000004],[1265000400,6806.4584000000004],[1265086800,6806.4584000000004],[1265173200,6806.4584000000004],[1265259600,6806.4584000000004],[1265346000,6806.4584000000004],[1265432400,6806.4584000000004],[1265518800,6806.4584000000004],[1265605200,6806.4584000000004],[1265691600,6806.4584000000004],[1265778000,6806.4584000000004],[1265864400,6806.4584000000004],[1265950800,6806.4584000000004],[1266037200,6806.4584000000004],[1266123600,6806.4584000000004],[1266210000,6806.4584000000004],[1266296400,6806.4584000000004],[1266382800,6806.4584000000004],[1266469200,6806.4584000000004],[1266555600,6806.4584000000004],[1266642000,6806.4584000000004],[1266728400,6806.4584000000004],[1266814800,6806.4584000000004],[1266901200,6806.4584000000004],[1266987600,6806.4584000000004],[1267074000,6806.4584000000004],[1267160400,6806.4584000000004],[1267246800,6806.4584000000004],[1267333200,6806.4584000000004],[1267419600,6806.4584000000004],[1267506000,6806.4584000000004],[1267592400,6806.4584000000004],[1267678800,6806.4584000000004],[1267765200,6806.4584000000004],[1267851600,6806.4584000000004],[1267938000,6806.4584000000004],[1268024400,6806.4584000000004],[1268110800,6806.4584000000004],[1268197200,6806.4584000000004],[1268283600,6806.4584000000004],[1268370000,6806.4584000000004],[1268456400,6806.4584000000004],[1268542800,6806.4584000000004],[1268625600,6806.4584000000004],[1268712000,6806.4584000000004],[1268798400,6806.4584000000004],[1268884800,6806.4584000000004],[1268971200,6806.4584000000004],[1269057600,6806.4584000000004],[1269144000,6806.4584000000004],[1269230400,6806.4584000000004],[1269316800,6806.4584000000004],[1269403200,6806.4584000000004],[1269489600,6806.4584000000004],[1269576000,6806.4584000000004],[1269662400,6806.4584000000004],[1269748800,6806.4584000000004],[1269835200,6806.4584000000004],[1269921600,6806.4584000000004],[1270008000,6806.4584000000004],[1270094400,6806.4584000000004],[1270180800,6806.4584000000004],[1270267200,6806.4584000000004],[1270353600,6806.4584000000004],[1270440000,6806.4584000000004],[1270526400,6806.4584000000004],[1270612800,6806.4584000000004],[1270699200,6806.4584000000004],[1270785600,6806.4584000000004],[1270872000,6806.4584000000004],[1270958400,6806.4584000000004],[1271044800,6806.4584000000004],[1271131200,6806.4584000000004],[1271217600,6806.4584000000004],[1271304000,6806.4584000000004],[1271390400,6806.4584000000004],[1271476800,6806.4584000000004],[1271563200,6806.4584000000004],[1271649600,6806.4584000000004],[1271736000,6806.4584000000004],[1271822400,6806.4584000000004],[1271908800,6806.4584000000004],[1271995200,6806.4584000000004],[1272081600,6806.4584000000004],[1272168000,6806.4584000000004],[1272254400,6806.4584000000004],[1272340800,6806.4584000000004],[1272427200,6806.4584000000004],[1272513600,6806.4584000000004],[1272600000,6806.4584000000004],[1272686400,6806.4584000000004],[1272772800,6806.4584000000004],[1272859200,6806.4584000000004],[1272945600,6806.4584000000004],[1273032000,6806.4584000000004],[1273118400,6806.4584000000004],[1273204800,6806.4584000000004],[1273291200,6806.4584000000004],[1273377600,6806.4584000000004],[1273464000,6806.4584000000004],[1273550400,6806.4584000000004],[1273636800,6806.4584000000004],[1273723200,6806.4584000000004],[1273809600,6806.4584000000004],[1273896000,6806.4584000000004],[1273982400,6806.4584000000004],[1274068800,6806.4584000000004],[1274155200,6806.4584000000004],[1274241600,6806.4584000000004],[1274328000,6806.4584000000004],[1274414400,6806.4584000000004],[1274500800,6806.4584000000004],[1274587200,6806.4584000000004],[1274673600,6806.4584000000004],[1274760000,6806.4584000000004],[1274846400,6806.4584000000004],[1274932800,6806.4584000000004],[1275019200,6806.4584000000004],[1275105600,6806.4584000000004],[1275192000,6806.4584000000004],[1275278400,6806.4584000000004],[1275364800,6806.4584000000004],[1275451200,6806.4584000000004],[1275537600,6806.4584000000004],[1275624000,6806.4584000000004],[1275710400,6806.4584000000004],[1275796800,6806.4584000000004],[1275883200,6806.4584000000004],[1275969600,6806.4584000000004],[1276056000,6806.4584000000004],[1276142400,6806.4584000000004],[1276228800,6806.4584000000004],[1276315200,6806.4584000000004],[1276401600,6806.4584000000004],[1276488000,6806.4584000000004],[1276574400,6806.4584000000004],[1276660800,6806.4584000000004],[1276747200,6806.4584000000004],[1276833600,6806.4584000000004],[1276920000,6806.4584000000004],[1277006400,6806.4584000000004],[1277092800,6806.4584000000004],[1277179200,6806.4584000000004],[1277265600,6806.4584000000004],[1277352000,6806.4584000000004],[1277438400,6806.4584000000004],[1277524800,6806.4584000000004],[1277611200,6806.4584000000004],[1277697600,6806.4584000000004],[1277784000,6806.4584000000004],[1277870400,6806.4584000000004],[1277956800,6806.4584000000004],[1278129600,6833.6436000000003],[1278216000,6833.6436000000003],[1278302400,6833.6436000000003],[1278388800,6833.6436000000003],[1278475200,6833.6436000000003],[1278561600,6833.6436000000003],[1278648000,6833.6436000000003],[1278734400,6833.6436000000003],[1278820800,6833.6436000000003],[1278907200,6833.6436000000003],[1278993600,6833.6436000000003],[1279080000,6833.6436000000003],[1279166400,6833.6436000000003],[1279252800,6833.6436000000003],[1279339200,6833.6436000000003],[1279425600,6833.6436000000003],[1279512000,6833.6436000000003],[1279598400,6833.6436000000003],[1279684800,6833.6436000000003],[1279771200,6833.6436000000003],[1279857600,6833.6436000000003],[1279944000,6833.6436000000003],[1280030400,6833.6436000000003],[1280116800,6833.6436000000003],[1280203200,6833.6436000000003],[1280289600,6833.6436000000003],[1280376000,6833.6436000000003],[1280462400,6833.6436000000003],[1280548800,6833.6436000000003],[1280635200,6833.6436000000003],[1280721600,6833.6436000000003],[1280808000,6833.6436000000003],[1280894400,6833.6436000000003],[1280980800,6833.6436000000003],[1281067200,6833.6436000000003],[1281153600,6833.6436000000003],[1281240000,6833.6436000000003],[1281326400,6833.6436000000003],[1281412800,6833.6436000000003],[1281499200,6833.6436000000003],[1281585600,6833.6436000000003],[1281672000,6833.6436000000003],[1281758400,6833.6436000000003],[1281844800,6833.6436000000003],[1281931200,6833.6436000000003],[1282017600,6833.6436000000003],[1282104000,6833.6436000000003],[1282190400,6833.6436000000003],[1282276800,6833.6436000000003],[1282363200,6833.6436000000003],[1282449600,6833.6436000000003],[1282536000,6833.6436000000003],[1282622400,6833.6436000000003],[1282708800,6833.6436000000003],[1282795200,6833.6436000000003],[1282881600,6833.6436000000003],[1282968000,6833.6436000000003],[1283054400,6833.6436000000003],[1283140800,6833.6436000000003],[1283227200,6833.6436000000003],[1283313600,6833.6436000000003],[1283400000,6833.6436000000003],[1283486400,6833.6436000000003],[1283572800,6833.6436000000003],[1283659200,6833.6436000000003],[1283745600,6833.6436000000003],[1283832000,6833.6436000000003],[1283918400,6833.6436000000003],[1284004800,6833.6436000000003],[1284091200,6833.6436000000003],[1284177600,6833.6436000000003],[1284264000,6833.6436000000003],[1284350400,6833.6436000000003],[1284436800,6833.6436000000003],[1284523200,6833.6436000000003],[1284609600,6833.6436000000003],[1284696000,6833.6436000000003],[1284782400,6833.6436000000003],[1284868800,6833.6436000000003],[1284955200,6833.6436000000003],[1285041600,6833.6436000000003],[1285128000,6833.6436000000003],[1285214400,6833.6436000000003],[1285300800,6833.6436000000003],[1285387200,6833.6436000000003],[1285473600,6833.6436000000003],[1285560000,6833.6436000000003],[1285646400,6833.6436000000003],[1285732800,6833.6436000000003],[1285819200,6833.6436000000003],[1285905600,6833.6436000000003],[1285992000,6833.6436000000003],[1286078400,6833.6436000000003],[1286164800,6833.6436000000003],[1286251200,6833.6436000000003],[1286337600,6833.6436000000003],[1286424000,6833.6436000000003],[1286510400,6833.6436000000003],[1286596800,6833.6436000000003],[1286683200,6833.6436000000003],[1286769600,6833.6436000000003],[1286856000,6833.6436000000003],[1286942400,6833.6436000000003],[1287028800,6833.6436000000003],[1287115200,6833.6436000000003],[1287201600,6833.6436000000003],[1287288000,6833.6436000000003],[1287374400,6833.6436000000003],[1287460800,6833.6436000000003],[1287547200,6833.6436000000003],[1287633600,6833.6436000000003],[1287720000,6833.6436000000003],[1287806400,6833.6436000000003],[1287892800,6833.6436000000003],[1287979200,6833.6436000000003],[1288065600,6833.6436000000003],[1288152000,6833.6436000000003],[1288238400,6833.6436000000003],[1288324800,6833.6436000000003],[1288411200,6833.6436000000003],[1288497600,6833.6436000000003],[1288584000,6833.6436000000003],[1288670400,6833.6436000000003],[1288756800,6833.6436000000003],[1288843200,6833.6436000000003],[1288929600,6833.6436000000003],[1289016000,6833.6436000000003],[1289102400,6833.6436000000003],[1289192400,6833.6436000000003],[1289278800,6833.6436000000003],[1289365200,6833.6436000000003],[1289451600,6833.6436000000003],[1289538000,6833.6436000000003],[1289624400,6833.6436000000003],[1289710800,6833.6436000000003],[1289797200,6833.6436000000003],[1289883600,6833.6436000000003],[1289970000,6833.6436000000003],[1290056400,6833.6436000000003],[1290142800,6833.6436000000003],[1290229200,6833.6436000000003],[1290315600,6833.6436000000003],[1290402000,6833.6436000000003],[1290488400,6833.6436000000003],[1290574800,6833.6436000000003],[1290661200,6833.6436000000003],[1290747600,6833.6436000000003],[1290834000,6833.6436000000003],[1290920400,6833.6436000000003],[1291006800,6833.6436000000003],[1291093200,6833.6436000000003],[1291179600,6833.6436000000003],[1291266000,6833.6436000000003],[1291352400,6833.6436000000003],[1291438800,6833.6436000000003],[1291525200,6833.6436000000003],[1291611600,6833.6436000000003],[1291698000,6833.6436000000003],[1291784400,6833.6436000000003],[1291870800,6833.6436000000003],[1291957200,6833.6436000000003],[1292043600,6833.6436000000003],[1292130000,6833.6436000000003],[1292216400,6833.6436000000003],[1292302800,6833.6436000000003],[1292389200,6833.6436000000003],[1292475600,6833.6436000000003],[1292562000,6833.6436000000003],[1292648400,6833.6436000000003],[1292734800,6833.6436000000003],[1292821200,6833.6436000000003],[1292907600,6833.6436000000003],[1292994000,6833.6436000000003],[1293080400,6833.6436000000003],[1293166800,6833.6436000000003],[1293253200,6833.6436000000003],[1293339600,6833.6436000000003],[1293426000,6833.6436000000003],[1293512400,6833.6436000000003],[1293598800,6833.6436000000003],[1293685200,6833.6436000000003],[1293771600,6833.6436000000003],[1293858000,6833.6436000000003],[1293944400,6833.6436000000003],[1294030800,6833.6436000000003],[1294117200,6833.6436000000003],[1294203600,6833.6436000000003],[1294290000,6833.6436000000003],[1294376400,6833.6436000000003],[1294462800,6833.6436000000003],[1294549200,6833.6436000000003],[1294635600,6833.6436000000003],[1294722000,6833.6436000000003],[1294808400,6833.6436000000003],[1294894800,6833.6436000000003],[1294981200,6833.6436000000003],[1295067600,6833.6436000000003],[1295154000,6833.6436000000003],[1295240400,6833.6436000000003],[1295326800,6833.6436000000003],[1295413200,6833.6436000000003],[1295499600,6833.6436000000003],[1295586000,6833.6436000000003],[1295672400,6833.6436000000003],[1295758800,6833.6436000000003],[1295845200,6833.6436000000003],[1295931600,6833.6436000000003],[1296018000,6833.6436000000003],[1296104400,6833.6436000000003],[1296190800,6833.6436000000003],[1296277200,6833.6436000000003],[1296363600,6833.6436000000003],[1296450000,6833.6436000000003],[1296536400,6833.6436000000003],[1296622800,6833.6436000000003],[1296709200,6833.6436000000003],[1296795600,6833.6436000000003],[1296882000,6833.6436000000003],[1296968400,6833.6436000000003],[1297054800,6833.6436000000003],[1297141200,6833.6436000000003],[1297227600,6833.6436000000003],[1297314000,6833.6436000000003],[1297400400,6833.6436000000003],[1297486800,6833.6436000000003],[1297573200,6833.6436000000003],[1297659600,6833.6436000000003],[1297746000,6833.6436000000003],[1297832400,6833.6436000000003],[1297918800,6833.6436000000003],[1298005200,6833.6436000000003],[1298091600,6833.6436000000003],[1298178000,6833.6436000000003],[1298264400,6833.6436000000003],[1298350800,6833.6436000000003],[1298437200,6833.6436000000003],[1298523600,6833.6436000000003],[1298610000,6833.6436000000003],[1298696400,6833.6436000000003],[1298782800,6833.6436000000003],[1298869200,6833.6436000000003],[1298955600,6833.6436000000003],[1299042000,6833.6436000000003],[1299128400,6833.6436000000003],[1299214800,6833.6436000000003],[1299301200,6833.6436000000003],[1299387600,6833.6436000000003],[1299474000,6833.6436000000003],[1299560400,6833.6436000000003],[1299646800,6833.6436000000003],[1299733200,6833.6436000000003],[1299819600,6833.6436000000003],[1299906000,6833.6436000000003],[1299992400,6833.6436000000003],[1300075200,6833.6436000000003],[1300161600,6833.6436000000003],[1300248000,6833.6436000000003],[1300334400,6833.6436000000003],[1300420800,6833.6436000000003],[1300507200,6833.6436000000003],[1300593600,6833.6436000000003],[1300680000,6833.6436000000003],[1300766400,6833.6436000000003],[1300852800,6833.6436000000003],[1300939200,6833.6436000000003],[1301025600,6833.6436000000003],[1301112000,6833.6436000000003],[1301198400,6833.6436000000003],[1301284800,6833.6436000000003],[1301371200,6833.6436000000003],[1301457600,6833.6436000000003],[1301544000,6833.6436000000003],[1301630400,6833.6436000000003],[1301716800,6833.6436000000003],[1301803200,6833.6436000000003],[1301889600,6833.6436000000003],[1301976000,6833.6436000000003],[1302062400,6833.6436000000003],[1302148800,6833.6436000000003],[1302235200,6833.6436000000003],[1302321600,6833.6436000000003],[1302408000,6833.6436000000003],[1302494400,6833.6436000000003],[1302580800,6833.6436000000003],[1302667200,6833.6436000000003],[1302753600,6833.6436000000003],[1302840000,6833.6436000000003],[1302926400,6833.6436000000003],[1303012800,6833.6436000000003],[1303099200,6833.6436000000003],[1303185600,6833.6436000000003],[1303272000,6833.6436000000003],[1303358400,6833.6436000000003],[1303444800,6833.6436000000003],[1303531200,6833.6436000000003],[1303617600,6833.6436000000003],[1303704000,6833.6436000000003],[1303790400,6833.6436000000003],[1303876800,6833.6436000000003],[1303963200,6833.6436000000003],[1304049600,6833.6436000000003],[1304136000,6833.6436000000003],[1304222400,6833.6436000000003],[1304308800,6833.6436000000003],[1304395200,6833.6436000000003],[1304481600,6833.6436000000003],[1304568000,6833.6436000000003],[1304654400,6833.6436000000003],[1304740800,6833.6436000000003],[1304827200,6833.6436000000003],[1304913600,6833.6436000000003],[1305000000,6833.6436000000003],[1305086400,6833.6436000000003],[1305172800,6833.6436000000003],[1305259200,6833.6436000000003],[1305345600,6833.6436000000003],[1305432000,6833.6436000000003],[1305518400,6833.6436000000003],[1305604800,6833.6436000000003],[1305691200,6833.6436000000003],[1305777600,6833.6436000000003],[1305864000,6833.6436000000003],[1305950400,6833.6436000000003],[1306036800,6833.6436000000003],[1306123200,6833.6436000000003],[1306209600,6833.6436000000003],[1306296000,6833.6436000000003],[1306382400,6833.6436000000003],[1306468800,6833.6436000000003],[1306555200,6833.6436000000003],[1306641600,6833.6436000000003],[1306728000,6833.6436000000003],[1306814400,6833.6436000000003],[1306900800,6833.6436000000003],[1306987200,6833.6436000000003],[1307073600,6833.6436000000003],[1307160000,6833.6436000000003],[1307246400,6833.6436000000003],[1307332800,6833.6436000000003],[1307419200,6833.6436000000003],[1307505600,6833.6436000000003],[1307592000,6833.6436000000003],[1307678400,6833.6436000000003],[1307764800,6833.6436000000003],[1307851200,6833.6436000000003],[1307937600,6833.6436000000003],[1308024000,6833.6436000000003],[1308110400,6833.6436000000003],[1308196800,6833.6436000000003],[1308283200,6833.6436000000003],[1308369600,6833.6436000000003],[1308456000,6833.6436000000003],[1308542400,6833.6436000000003],[1308628800,6833.6436000000003],[1308715200,6833.6436000000003],[1308801600,6833.6436000000003],[1308888000,6833.6436000000003],[1308974400,6833.6436000000003],[1309060800,6833.6436000000003],[1309147200,6833.6436000000003],[1309233600,6833.6436000000003],[1309320000,6833.6436000000003],[1309406400,6833.6436000000003],[1309492800,6833.6436000000003],[1309579200,8323.9061000000002],[1309665600,8323.9061000000002],[1309752000,8323.9061000000002],[1309838400,8323.9061000000002],[1309924800,8323.9061000000002],[1310011200,8323.9061000000002],[1310097600,8323.9061000000002],[1310184000,8323.9061000000002],[1310270400,8323.9061000000002],[1310356800,8323.9061000000002],[1310443200,8323.9061000000002],[1310529600,8323.9061000000002],[1310616000,8323.9061000000002],[1310702400,8323.9061000000002],[1310788800,8323.9061000000002],[1310875200,8323.9061000000002],[1310961600,8323.9061000000002],[1311048000,8323.9061000000002],[1311134400,8323.9061000000002],[1311220800,8323.9061000000002],[1311307200,8323.9061000000002],[1311393600,8323.9061000000002],[1311480000,8323.9061000000002],[1311566400,8323.9061000000002],[1311652800,8323.9061000000002],[1311739200,8323.9061000000002],[1311825600,8323.9061000000002],[1311912000,8323.9061000000002],[1311998400,8323.9061000000002],[1312084800,8323.9061000000002],[1312171200,8323.9061000000002],[1312257600,8323.9061000000002],[1312344000,8323.9061000000002],[1312430400,8323.9061000000002],[1312516800,8323.9061000000002],[1312603200,8323.9061000000002],[1312689600,8323.9061000000002],[1312776000,8323.9061000000002],[1312862400,8323.9061000000002],[1312948800,8323.9061000000002],[1313035200,8323.9061000000002],[1313121600,8323.9061000000002],[1313208000,8323.9061000000002],[1313294400,8323.9061000000002],[1313380800,8323.9061000000002],[1313467200,8323.9061000000002],[1313553600,8323.9061000000002],[1313640000,8323.9061000000002],[1313726400,8323.9061000000002],[1313812800,8323.9061000000002],[1313899200,8323.9061000000002],[1313985600,8323.9061000000002],[1314072000,8323.9061000000002],[1314158400,8323.9061000000002],[1314244800,8323.9061000000002],[1314331200,8323.9061000000002],[1314417600,8323.9061000000002],[1314504000,8323.9061000000002],[1314590400,8323.9061000000002],[1314676800,8323.9061000000002],[1314763200,8323.9061000000002],[1314849600,8323.9061000000002],[1314936000,8323.9061000000002],[1315022400,8323.9061000000002],[1315108800,8323.9061000000002],[1315195200,8323.9061000000002],[1315281600,8323.9061000000002],[1315368000,8323.9061000000002],[1315454400,8323.9061000000002],[1315540800,8323.9061000000002],[1315627200,8323.9061000000002],[1315713600,8323.9061000000002],[1315800000,8323.9061000000002],[1315886400,8323.9061000000002],[1315972800,8323.9061000000002],[1316059200,8323.9061000000002],[1316145600,8323.9061000000002],[1316232000,8323.9061000000002],[1316318400,8323.9061000000002],[1316404800,8323.9061000000002],[1316491200,8323.9061000000002],[1316577600,8323.9061000000002],[1316664000,8323.9061000000002],[1316750400,8323.9061000000002],[1316836800,8323.9061000000002],[1316923200,8323.9061000000002],[1317009600,8323.9061000000002],[1317096000,8323.9061000000002],[1317182400,8323.9061000000002],[1317268800,8323.9061000000002],[1317355200,8323.9061000000002],[1317441600,8323.9061000000002],[1317528000,8323.9061000000002],[1317614400,8323.9061000000002],[1317700800,8323.9061000000002],[1317787200,8323.9061000000002],[1317873600,8323.9061000000002],[1317960000,8323.9061000000002],[1318046400,8323.9061000000002],[1318132800,8323.9061000000002],[1318219200,8323.9061000000002],[1318305600,8323.9061000000002],[1318392000,8323.9061000000002],[1318478400,8323.9061000000002],[1318564800,8323.9061000000002],[1318651200,8323.9061000000002],[1318737600,8323.9061000000002],[1318824000,8323.9061000000002],[1318910400,8323.9061000000002],[1318996800,8323.9061000000002],[1319083200,8323.9061000000002],[1319169600,8323.9061000000002],[1319256000,8323.9061000000002],[1319342400,8323.9061000000002],[1319428800,8323.9061000000002],[1319515200,8323.9061000000002],[1319601600,8323.9061000000002],[1319688000,8323.9061000000002],[1319774400,8323.9061000000002],[1319860800,8323.9061000000002],[1319947200,8323.9061000000002],[1320033600,8323.9061000000002],[1320120000,8323.9061000000002],[1320206400,8323.9061000000002],[1320292800,8323.9061000000002],[1320379200,8323.9061000000002],[1320465600,8323.9061000000002],[1320552000,8323.9061000000002],[1320642000,8323.9061000000002],[1320728400,8323.9061000000002],[1320814800,8323.9061000000002],[1320901200,8323.9061000000002],[1320987600,8323.9061000000002],[1321074000,8323.9061000000002],[1321160400,8323.9061000000002],[1321246800,8323.9061000000002],[1321333200,8323.9061000000002],[1321419600,8323.9061000000002],[1321506000,8323.9061000000002],[1321592400,8323.9061000000002],[1321678800,8323.9061000000002],[1321765200,8323.9061000000002],[1321851600,8323.9061000000002],[1321938000,8323.9061000000002],[1322024400,8323.9061000000002],[1322110800,8323.9061000000002],[1322197200,8323.9061000000002],[1322283600,8323.9061000000002],[1322370000,8323.9061000000002],[1322456400,8323.9061000000002],[1322542800,8323.9061000000002],[1322629200,8323.9061000000002],[1322715600,8323.9061000000002],[1322802000,8323.9061000000002],[1322888400,8323.9061000000002],[1322974800,8323.9061000000002],[1323061200,8323.9061000000002],[1323147600,8323.9061000000002],[1323234000,8323.9061000000002],[1323320400,8323.9061000000002],[1323406800,8323.9061000000002],[1323493200,8323.9061000000002],[1323579600,8323.9061000000002],[1323666000,8323.9061000000002],[1323752400,8323.9061000000002],[1323838800,8323.9061000000002],[1323925200,8323.9061000000002],[1324011600,8323.9061000000002],[1324098000,8323.9061000000002],[1324184400,8323.9061000000002],[1324270800,8323.9061000000002],[1324357200,8323.9061000000002],[1324443600,8323.9061000000002],[1324530000,8323.9061000000002],[1324616400,8323.9061000000002],[1324702800,8323.9061000000002],[1324789200,8323.9061000000002],[1324875600,8323.9061000000002],[1324962000,8323.9061000000002],[1325048400,8323.9061000000002],[1325134800,8323.9061000000002],[1325221200,8323.9061000000002],[1325307600,8323.9061000000002],[1325394000,8323.9061000000002],[1325480400,8323.9061000000002],[1325566800,8323.9061000000002],[1325653200,8323.9061000000002],[1325739600,8323.9061000000002],[1325826000,8323.9061000000002],[1325912400,8323.9061000000002],[1325998800,8323.9061000000002],[1326085200,8323.9061000000002],[1326171600,8323.9061000000002],[1326258000,8323.9061000000002],[1326344400,8323.9061000000002],[1326430800,8323.9061000000002],[1326517200,8323.9061000000002],[1326603600,8323.9061000000002],[1326690000,8323.9061000000002],[1326776400,8323.9061000000002],[1326862800,8323.9061000000002],[1326949200,8323.9061000000002],[1327035600,8323.9061000000002],[1327122000,8323.9061000000002],[1327208400,8323.9061000000002],[1327294800,8323.9061000000002],[1327381200,8323.9061000000002],[1327467600,8323.9061000000002],[1327554000,8323.9061000000002],[1327640400,8323.9061000000002],[1327726800,8323.9061000000002],[1327813200,8323.9061000000002],[1327899600,8323.9061000000002],[1327986000,8323.9061000000002],[1328072400,8323.9061000000002],[1328158800,8323.9061000000002],[1328245200,8323.9061000000002],[1328331600,8323.9061000000002],[1328418000,8323.9061000000002],[1328504400,8323.9061000000002],[1328590800,8323.9061000000002],[1328677200,8323.9061000000002],[1328763600,8323.9061000000002],[1328850000,8323.9061000000002],[1328936400,8323.9061000000002],[1329022800,8323.9061000000002],[1329109200,8323.9061000000002],[1329195600,8323.9061000000002],[1329282000,8323.9061000000002],[1329368400,8323.9061000000002],[1329454800,8323.9061000000002],[1329541200,8323.9061000000002],[1329627600,8323.9061000000002],[1329714000,8323.9061000000002],[1329800400,8323.9061000000002],[1329886800,8323.9061000000002],[1329973200,8323.9061000000002],[1330059600,8323.9061000000002],[1330146000,8323.9061000000002],[1330232400,8323.9061000000002],[1330318800,8323.9061000000002],[1330405200,8323.9061000000002],[1330491600,8323.9061000000002],[1330578000,8323.9061000000002],[1330664400,8323.9061000000002],[1330750800,8323.9061000000002],[1330837200,8323.9061000000002],[1330923600,8323.9061000000002],[1331010000,8323.9061000000002],[1331096400,8323.9061000000002],[1331182800,8323.9061000000002],[1331269200,8323.9061000000002],[1331355600,8323.9061000000002],[1331442000,8323.9061000000002],[1331524800,8323.9061000000002],[1331611200,8323.9061000000002],[1331697600,8323.9061000000002],[1331784000,8323.9061000000002],[1331870400,8323.9061000000002],[1331956800,8323.9061000000002],[1332043200,8323.9061000000002],[1332129600,8323.9061000000002],[1332216000,8323.9061000000002],[1332302400,8323.9061000000002],[1332388800,8323.9061000000002],[1332475200,8323.9061000000002],[1332561600,8323.9061000000002],[1332648000,8323.9061000000002],[1332734400,8323.9061000000002],[1332820800,8323.9061000000002],[1332907200,8323.9061000000002],[1332993600,8323.9061000000002],[1333080000,8323.9061000000002],[1333166400,8323.9061000000002],[1333252800,8323.9061000000002],[1333339200,8323.9061000000002],[1333425600,8323.9061000000002],[1333512000,8323.9061000000002],[1333598400,8323.9061000000002],[1333684800,8323.9061000000002],[1333771200,8323.9061000000002],[1333857600,8323.9061000000002],[1333944000,8323.9061000000002],[1334030400,8323.9061000000002],[1334116800,8323.9061000000002],[1334203200,8323.9061000000002],[1334289600,8323.9061000000002],[1334376000,8323.9061000000002],[1334462400,8323.9061000000002],[1334548800,8323.9061000000002],[1334635200,8323.9061000000002],[1334721600,8323.9061000000002],[1334808000,8323.9061000000002],[1334894400,8323.9061000000002],[1334980800,8323.9061000000002],[1335067200,8323.9061000000002],[1335153600,8323.9061000000002],[1335240000,8323.9061000000002],[1335326400,8323.9061000000002],[1335412800,8323.9061000000002],[1335499200,8323.9061000000002],[1335585600,8323.9061000000002],[1335672000,8323.9061000000002],[1335758400,8323.9061000000002],[1335844800,8323.9061000000002],[1335931200,8323.9061000000002],[1336017600,8323.9061000000002],[1336104000,8323.9061000000002],[1336190400,8323.9061000000002],[1336276800,8323.9061000000002],[1336363200,8323.9061000000002],[1336449600,8323.9061000000002],[1336536000,8323.9061000000002],[1336622400,8323.9061000000002],[1336708800,8323.9061000000002],[1336795200,8323.9061000000002],[1336881600,8323.9061000000002],[1336968000,8323.9061000000002],[1337054400,8323.9061000000002],[1337140800,8323.9061000000002],[1337227200,8323.9061000000002],[1337313600,8323.9061000000002],[1337400000,8323.9061000000002],[1337486400,8323.9061000000002],[1337572800,8323.9061000000002],[1337659200,8323.9061000000002],[1337745600,8323.9061000000002],[1337832000,8323.9061000000002],[1337918400,8323.9061000000002],[1338004800,8323.9061000000002],[1338091200,8323.9061000000002],[1338177600,8323.9061000000002],[1338264000,8323.9061000000002],[1338350400,8323.9061000000002],[1338436800,8323.9061000000002],[1338523200,8323.9061000000002],[1338609600,8323.9061000000002],[1338696000,8323.9061000000002],[1338782400,8323.9061000000002],[1338868800,8323.9061000000002],[1338955200,8323.9061000000002],[1339041600,8323.9061000000002],[1339128000,8323.9061000000002],[1339214400,8323.9061000000002],[1339300800,8323.9061000000002],[1339387200,8323.9061000000002],[1339473600,8323.9061000000002],[1339560000,8323.9061000000002],[1339646400,8323.9061000000002],[1339732800,8323.9061000000002],[1339819200,8323.9061000000002],[1339905600,8323.9061000000002],[1339992000,8323.9061000000002],[1340078400,8323.9061000000002],[1340164800,8323.9061000000002],[1340251200,8323.9061000000002],[1340337600,8323.9061000000002],[1340424000,8323.9061000000002],[1340510400,8323.9061000000002],[1340596800,8323.9061000000002],[1340683200,8323.9061000000002],[1340769600,8323.9061000000002],[1340856000,8323.9061000000002],[1340942400,8323.9061000000002],[1341028800,8323.9061000000002],[1341115200,8323.9061000000002],[1341201600,8323.9061000000002],[1341288000,8447.1003999999994],[1341374400,8447.1003999999994],[1341460800,8447.1003999999994],[1341547200,8447.1003999999994],[1341633600,8447.1003999999994],[1341720000,8447.1003999999994],[1341806400,8447.1003999999994],[1341892800,8447.1003999999994],[1341979200,8447.1003999999994],[1342065600,8447.1003999999994],[1342152000,8447.1003999999994],[1342238400,8447.1003999999994],[1342324800,8447.1003999999994],[1342411200,8447.1003999999994],[1342497600,8447.1003999999994],[1342584000,8447.1003999999994],[1342670400,8447.1003999999994],[1342756800,8447.1003999999994],[1342843200,8447.1003999999994],[1342929600,8447.1003999999994],[1343016000,8447.1003999999994],[1343102400,8447.1003999999994],[1343188800,8447.1003999999994],[1343275200,8447.1003999999994],[1343361600,8447.1003999999994],[1343448000,8447.1003999999994],[1343534400,8447.1003999999994],[1343620800,8447.1003999999994],[1343707200,8447.1003999999994],[1343793600,8447.1003999999994],[1343880000,8447.1003999999994],[1343966400,8447.1003999999994],[1344052800,8447.1003999999994],[1344139200,8447.1003999999994],[1344225600,8447.1003999999994],[1344312000,8447.1003999999994],[1344398400,8447.1003999999994],[1344484800,8447.1003999999994],[1344571200,8447.1003999999994],[1344657600,8447.1003999999994],[1344744000,8447.1003999999994],[1344830400,8447.1003999999994],[1344916800,8447.1003999999994],[1345003200,8447.1003999999994],[1345089600,8447.1003999999994],[1345176000,8447.1003999999994],[1345262400,8447.1003999999994],[1345348800,8447.1003999999994],[1345435200,8447.1003999999994],[1345521600,8447.1003999999994],[1345608000,8447.1003999999994],[1345694400,8447.1003999999994],[1345780800,8447.1003999999994],[1345867200,8447.1003999999994],[1345953600,8447.1003999999994],[1346040000,8447.1003999999994],[1346126400,8447.1003999999994],[1346212800,8447.1003999999994],[1346299200,8447.1003999999994],[1346385600,8447.1003999999994],[1346472000,8447.1003999999994],[1346558400,8447.1003999999994],[1346644800,8447.1003999999994],[1346731200,8447.1003999999994],[1346817600,8447.1003999999994],[1346904000,8447.1003999999994],[1346990400,8447.1003999999994],[1347076800,8447.1003999999994],[1347163200,8447.1003999999994],[1347249600,8447.1003999999994],[1347336000,8447.1003999999994],[1347422400,8447.1003999999994],[1347508800,8447.1003999999994],[1347595200,8447.1003999999994],[1347681600,8447.1003999999994],[1347768000,8447.1003999999994],[1347854400,8447.1003999999994],[1347940800,8447.1003999999994],[1348027200,8447.1003999999994],[1348113600,8447.1003999999994],[1348200000,8447.1003999999994],[1348286400,8447.1003999999994],[1348372800,8447.1003999999994],[1348459200,8447.1003999999994],[1348545600,8447.1003999999994],[1348632000,8447.1003999999994],[1348718400,8447.1003999999994],[1348804800,8447.1003999999994],[1348891200,8447.1003999999994],[1348977600,8447.1003999999994],[1349064000,8447.1003999999994],[1349150400,8447.1003999999994],[1349236800,8447.1003999999994],[1349323200,8447.1003999999994],[1349409600,8447.1003999999994],[1349496000,8447.1003999999994],[1349582400,8447.1003999999994],[1349668800,8447.1003999999994],[1349755200,8447.1003999999994],[1349841600,8447.1003999999994],[1349928000,8447.1003999999994],[1350014400,8447.1003999999994],[1350100800,8447.1003999999994],[1350187200,8447.1003999999994],[1350273600,8447.1003999999994],[1350360000,8447.1003999999994],[1350446400,8447.1003999999994],[1350532800,8447.1003999999994],[1350619200,8447.1003999999994],[1350705600,8447.1003999999994],[1350792000,8447.1003999999994],[1350878400,8447.1003999999994],[1350964800,8447.1003999999994],[1351051200,8447.1003999999994],[1351137600,8447.1003999999994],[1351224000,8447.1003999999994],[1351310400,8447.1003999999994],[1351396800,8447.1003999999994],[1351483200,8447.1003999999994],[1351569600,8447.1003999999994],[1351656000,8447.1003999999994],[1351742400,8447.1003999999994],[1351828800,8447.1003999999994],[1351915200,8447.1003999999994],[1352001600,8447.1003999999994],[1352091600,8447.1003999999994],[1352178000,8447.1003999999994],[1352264400,8447.1003999999994],[1352350800,8447.1003999999994],[1352437200,8447.1003999999994],[1352523600,8447.1003999999994],[1352610000,8447.1003999999994],[1352696400,8447.1003999999994],[1352782800,8447.1003999999994],[1352869200,8447.1003999999994],[1352955600,8447.1003999999994],[1353042000,8447.1003999999994],[1353128400,8447.1003999999994],[1353214800,8447.1003999999994],[1353301200,8447.1003999999994],[1353387600,8447.1003999999994],[1353474000,8447.1003999999994],[1353560400,8447.1003999999994],[1353646800,8447.1003999999994],[1353733200,8447.1003999999994],[1353819600,8447.1003999999994],[1353906000,8447.1003999999994],[1353992400,8447.1003999999994],[1354078800,8447.1003999999994],[1354165200,8447.1003999999994],[1354251600,8447.1003999999994],[1354338000,8447.1003999999994],[1354424400,8447.1003999999994],[1354510800,8447.1003999999994],[1354597200,8447.1003999999994],[1354683600,8447.1003999999994],[1354770000,8447.1003999999994],[1354856400,8447.1003999999994],[1354942800,8447.1003999999994],[1355029200,8447.1003999999994],[1355115600,8447.1003999999994],[1355202000,8447.1003999999994],[1355288400,8447.1003999999994],[1355374800,8447.1003999999994],[1355461200,8447.1003999999994],[1355547600,8447.1003999999994],[1355634000,8447.1003999999994],[1355720400,8447.1003999999994],[1355806800,8447.1003999999994],[1355893200,8447.1003999999994],[1355979600,8447.1003999999994],[1356066000,8447.1003999999994],[1356152400,8447.1003999999994],[1356238800,8447.1003999999994],[1356325200,8447.1003999999994],[1356411600,8447.1003999999994],[1356498000,8447.1003999999994],[1356584400,8447.1003999999994],[1356670800,8447.1003999999994],[1356757200,8447.1003999999994],[1356843600,8447.1003999999994],[1356930000,8447.1003999999994],[1357016400,8447.1003999999994],[1357102800,8447.1003999999994],[1357189200,8447.1003999999994],[1357275600,8447.1003999999994],[1357362000,8447.1003999999994],[1357448400,8447.1003999999994],[1357534800,8447.1003999999994],[1357621200,8447.1003999999994],[1357707600,8447.1003999999994],[1357794000,8447.1003999999994],[1357880400,8447.1003999999994],[1357966800,8447.1003999999994],[1358053200,8447.1003999999994],[1358139600,8447.1003999999994],[1358226000,8447.1003999999994],[1358312400,8447.1003999999994],[1358398800,8447.1003999999994],[1358485200,8447.1003999999994],[1358571600,8447.1003999999994],[1358658000,8447.1003999999994],[1358744400,8447.1003999999994],[1358830800,8447.1003999999994],[1358917200,8447.1003999999994],[1359003600,8447.1003999999994],[1359090000,8447.1003999999994],[1359176400,8447.1003999999994],[1359262800,8447.1003999999994],[1359349200,8447.1003999999994],[1359435600,8447.1003999999994],[1359522000,8447.1003999999994],[1359608400,8447.1003999999994],[1359694800,8447.1003999999994],[1359781200,8447.1003999999994],[1359867600,8447.1003999999994],[1359954000,8447.1003999999994],[1360040400,8447.1003999999994],[1360126800,8447.1003999999994],[1360213200,8447.1003999999994],[1360299600,8447.1003999999994],[1360386000,8447.1003999999994],[1360472400,8447.1003999999994],[1360558800,8447.1003999999994],[1360645200,8447.1003999999994],[1360731600,8447.1003999999994],[1360818000,8447.1003999999994],[1360904400,8447.1003999999994],[1360990800,8447.1003999999994],[1361077200,8447.1003999999994],[1361163600,8447.1003999999994],[1361250000,8447.1003999999994],[1361336400,8447.1003999999994],[1361422800,8447.1003999999994],[1361509200,8447.1003999999994],[1361595600,8447.1003999999994],[1361682000,8447.1003999999994],[1361768400,8447.1003999999994],[1361854800,8447.1003999999994],[1361941200,8447.1003999999994],[1362027600,8447.1003999999994],[1362114000,8447.1003999999994],[1362200400,8447.1003999999994],[1362286800,8447.1003999999994],[1362373200,8447.1003999999994],[1362459600,8447.1003999999994],[1362546000,8447.1003999999994],[1362632400,8447.1003999999994],[1362718800,8447.1003999999994],[1362805200,8447.1003999999994],[1362891600,8447.1003999999994],[1362974400,8447.1003999999994],[1363060800,8447.1003999999994],[1363147200,8447.1003999999994],[1363233600,8447.1003999999994],[1363320000,8447.1003999999994],[1363406400,8447.1003999999994],[1363492800,8447.1003999999994],[1363579200,8447.1003999999994],[1363665600,8447.1003999999994],[1363752000,8447.1003999999994],[1363838400,8447.1003999999994],[1363924800,8447.1003999999994],[1364011200,8447.1003999999994],[1364097600,8447.1003999999994],[1364184000,8447.1003999999994],[1364270400,8447.1003999999994],[1364356800,8447.1003999999994],[1364443200,8447.1003999999994],[1364529600,8447.1003999999994],[1364616000,8447.1003999999994],[1364702400,8447.1003999999994],[1364788800,8447.1003999999994],[1364875200,8447.1003999999994],[1364961600,8447.1003999999994],[1365048000,8447.1003999999994],[1365134400,8447.1003999999994],[1365220800,8447.1003999999994],[1365307200,8447.1003999999994],[1365393600,8447.1003999999994],[1365480000,8447.1003999999994],[1365566400,8447.1003999999994],[1365652800,8447.1003999999994],[1365739200,8447.1003999999994],[1365825600,8447.1003999999994],[1365912000,8447.1003999999994],[1365998400,8447.1003999999994],[1366084800,8447.1003999999994],[1366171200,8447.1003999999994],[1366257600,8447.1003999999994],[1366344000,8447.1003999999994],[1366430400,8447.1003999999994],[1366516800,8447.1003999999994],[1366603200,8447.1003999999994],[1366689600,8447.1003999999994],[1366776000,8447.1003999999994],[1366862400,8447.1003999999994],[1366948800,8447.1003999999994],[1367035200,8447.1003999999994],[1367121600,8447.1003999999994],[1367208000,8447.1003999999994],[1367294400,8447.1003999999994],[1367380800,8447.1003999999994],[1367467200,8447.1003999999994],[1367553600,8447.1003999999994],[1367640000,8447.1003999999994],[1367726400,8447.1003999999994],[1367812800,8447.1003999999994],[1367899200,8447.1003999999994],[1367985600,8447.1003999999994],[1368072000,8447.1003999999994],[1368158400,8447.1003999999994],[1368244800,8447.1003999999994],[1368331200,8447.1003999999994],[1368417600,8447.1003999999994],[1368504000,8447.1003999999994],[1368590400,8447.1003999999994],[1368676800,8447.1003999999994],[1368763200,8447.1003999999994],[1368849600,8447.1003999999994],[1368936000,8447.1003999999994],[1369022400,8447.1003999999994],[1369108800,8447.1003999999994],[1369195200,8447.1003999999994],[1369281600,8447.1003999999994],[1369368000,8447.1003999999994],[1369454400,8447.1003999999994],[1369540800,8447.1003999999994],[1369627200,8447.1003999999994],[1369713600,8447.1003999999994],[1369800000,8447.1003999999994],[1369886400,8447.1003999999994],[1369972800,8447.1003999999994],[1370059200,8447.1003999999994],[1370145600,8447.1003999999994],[1370232000,8447.1003999999994],[1370318400,8447.1003999999994],[1370404800,8447.1003999999994],[1370491200,8447.1003999999994],[1370577600,8447.1003999999994],[1370664000,8447.1003999999994],[1370750400,8447.1003999999994],[1370836800,8447.1003999999994],[1370923200,8447.1003999999994],[1371009600,8447.1003999999994],[1371096000,8447.1003999999994],[1371182400,8447.1003999999994],[1371268800,8447.1003999999994],[1371355200,8447.1003999999994],[1371441600,8447.1003999999994],[1371528000,8447.1003999999994],[1371614400,8447.1003999999994],[1371700800,8447.1003999999994],[1371787200,8447.1003999999994],[1371873600,8447.1003999999994],[1371960000,8447.1003999999994],[1372046400,8447.1003999999994],[1372132800,8447.1003999999994],[1372219200,8447.1003999999994],[1372305600,8447.1003999999994],[1372392000,8447.1003999999994],[1372478400,8447.1003999999994],[1372564800,8447.1003999999994],[1372651200,8447.1003999999994],[1372824000,9321.9575000000004],[1372910400,9321.9575000000004],[1372996800,9321.9575000000004],[1373083200,9321.9575000000004],[1373169600,9321.9575000000004],[1373256000,9321.9575000000004],[1373342400,9321.9575000000004],[1373428800,9321.9575000000004],[1373515200,9321.9575000000004],[1373601600,9321.9575000000004],[1373688000,9321.9575000000004],[1373774400,9321.9575000000004],[1373860800,9321.9575000000004],[1373947200,9321.9575000000004],[1374033600,9321.9575000000004],[1374120000,9321.9575000000004],[1374206400,9321.9575000000004],[1374292800,9321.9575000000004],[1374379200,9321.9575000000004],[1374465600,9321.9575000000004],[1374552000,9321.9575000000004],[1374638400,9321.9575000000004],[1374724800,9321.9575000000004],[1374811200,9321.9575000000004],[1374897600,9321.9575000000004],[1374984000,9321.9575000000004],[1375070400,9321.9575000000004],[1375156800,9321.9575000000004],[1375243200,9321.9575000000004],[1375329600,9321.9575000000004],[1375416000,9321.9575000000004],[1375502400,9321.9575000000004],[1375588800,9321.9575000000004],[1375675200,9321.9575000000004],[1375761600,9321.9575000000004],[1375848000,9321.9575000000004],[1375934400,9321.9575000000004],[1376020800,9321.9575000000004],[1376107200,9321.9575000000004],[1376193600,9321.9575000000004],[1376280000,9321.9575000000004],[1376366400,9321.9575000000004],[1376452800,9321.9575000000004],[1376539200,9321.9575000000004],[1376625600,9321.9575000000004],[1376712000,9321.9575000000004],[1376798400,9321.9575000000004],[1376884800,9321.9575000000004],[1376971200,9321.9575000000004],[1377057600,9321.9575000000004],[1377144000,9321.9575000000004],[1377230400,9321.9575000000004],[1377316800,9321.9575000000004],[1377403200,9321.9575000000004],[1377489600,9321.9575000000004],[1377576000,9321.9575000000004],[1377662400,9321.9575000000004],[1377748800,9321.9575000000004],[1377835200,9321.9575000000004],[1377921600,9321.9575000000004],[1378008000,9321.9575000000004],[1378094400,9321.9575000000004],[1378180800,9321.9575000000004],[1378267200,9321.9575000000004],[1378353600,9321.9575000000004],[1378440000,9321.9575000000004],[1378526400,9321.9575000000004],[1378612800,9321.9575000000004],[1378699200,9321.9575000000004],[1378785600,9321.9575000000004],[1378872000,9321.9575000000004],[1378958400,9321.9575000000004],[1379044800,9321.9575000000004],[1379131200,9321.9575000000004],[1379217600,9321.9575000000004],[1379304000,9321.9575000000004],[1379390400,9321.9575000000004],[1379476800,9321.9575000000004],[1379563200,9321.9575000000004],[1379649600,9321.9575000000004],[1379736000,9321.9575000000004],[1379822400,9321.9575000000004],[1379908800,9321.9575000000004],[1379995200,9321.9575000000004],[1380081600,9321.9575000000004],[1380168000,9321.9575000000004],[1380254400,9321.9575000000004],[1380340800,9321.9575000000004],[1380427200,9321.9575000000004],[1380513600,9321.9575000000004],[1380600000,9321.9575000000004],[1380686400,9321.9575000000004],[1380772800,9321.9575000000004],[1380859200,9321.9575000000004],[1380945600,9321.9575000000004],[1381032000,9321.9575000000004],[1381118400,9321.9575000000004],[1381204800,9321.9575000000004],[1381291200,9321.9575000000004],[1381377600,9321.9575000000004],[1381464000,9321.9575000000004],[1381550400,9321.9575000000004],[1381636800,9321.9575000000004],[1381723200,9321.9575000000004],[1381809600,9321.9575000000004],[1381896000,9321.9575000000004],[1381982400,9321.9575000000004],[1382068800,9321.9575000000004],[1382155200,9321.9575000000004],[1382241600,9321.9575000000004],[1382328000,9321.9575000000004],[1382414400,9321.9575000000004],[1382500800,9321.9575000000004],[1382587200,9321.9575000000004],[1382673600,9321.9575000000004],[1382760000,9321.9575000000004],[1382846400,9321.9575000000004],[1382932800,9321.9575000000004],[1383019200,9321.9575000000004],[1383105600,9321.9575000000004],[1383192000,9321.9575000000004],[1383278400,9321.9575000000004],[1383364800,9321.9575000000004],[1383451200,9321.9575000000004],[1383541200,9321.9575000000004],[1383627600,9321.9575000000004],[1383714000,9321.9575000000004],[1383800400,9321.9575000000004],[1383886800,9321.9575000000004],[1383973200,9321.9575000000004],[1384059600,9321.9575000000004],[1384146000,9321.9575000000004],[1384232400,9321.9575000000004],[1384318800,9321.9575000000004],[1384405200,9321.9575000000004],[1384491600,9321.9575000000004],[1384578000,9321.9575000000004],[1384664400,9321.9575000000004],[1384750800,9321.9575000000004],[1384837200,9321.9575000000004],[1384923600,9321.9575000000004],[1385010000,9321.9575000000004],[1385096400,9321.9575000000004],[1385182800,9321.9575000000004],[1385269200,9321.9575000000004],[1385355600,9321.9575000000004],[1385442000,9321.9575000000004],[1385528400,9321.9575000000004],[1385614800,9321.9575000000004],[1385701200,9321.9575000000004],[1385787600,9321.9575000000004],[1385874000,9321.9575000000004],[1385960400,9321.9575000000004],[1386046800,9321.9575000000004],[1386133200,9321.9575000000004],[1386219600,9321.9575000000004],[1386306000,9321.9575000000004],[1386392400,9321.9575000000004],[1386478800,9321.9575000000004],[1386565200,9321.9575000000004],[1386651600,9321.9575000000004],[1386738000,9321.9575000000004],[1386824400,9321.9575000000004],[1386910800,9321.9575000000004],[1386997200,9321.9575000000004],[1387083600,9321.9575000000004],[1387170000,9321.9575000000004],[1387256400,9321.9575000000004],[1387342800,9321.9575000000004],[1387429200,9321.9575000000004],[1387515600,9321.9575000000004],[1387602000,9321.9575000000004],[1387688400,9321.9575000000004],[1387774800,9321.9575000000004],[1387861200,9321.9575000000004],[1387947600,9321.9575000000004],[1388034000,9321.9575000000004],[1388120400,9321.9575000000004],[1388206800,9321.9575000000004],[1388293200,9321.9575000000004],[1388379600,9321.9575000000004],[1388466000,9321.9575000000004],[1388552400,9321.9575000000004],[1388638800,9321.9575000000004],[1388725200,9321.9575000000004],[1388811600,9321.9575000000004],[1388898000,9321.9575000000004],[1388984400,9321.9575000000004],[1389070800,9321.9575000000004],[1389157200,9321.9575000000004],[1389243600,9321.9575000000004],[1389330000,9321.9575000000004],[1389416400,9321.9575000000004],[1389502800,9321.9575000000004],[1389589200,9321.9575000000004],[1389675600,9321.9575000000004],[1389762000,9321.9575000000004],[1389848400,9321.9575000000004],[1389934800,9321.9575000000004],[1390021200,9321.9575000000004],[1390107600,9321.9575000000004],[1390194000,9321.9575000000004],[1390280400,9321.9575000000004],[1390366800,9321.9575000000004],[1390453200,9321.9575000000004],[1390539600,9321.9575000000004],[1390626000,9321.9575000000004],[1390712400,9321.9575000000004],[1390798800,9321.9575000000004],[1390885200,9321.9575000000004],[1390971600,9321.9575000000004],[1391058000,9321.9575000000004],[1391144400,9321.9575000000004],[1391230800,9321.9575000000004],[1391317200,9321.9575000000004],[1391403600,9321.9575000000004],[1391490000,9321.9575000000004],[1391576400,9321.9575000000004],[1391662800,9321.9575000000004],[1391749200,9321.9575000000004],[1391835600,9321.9575000000004],[1391922000,9321.9575000000004],[1392008400,9321.9575000000004],[1392094800,9321.9575000000004],[1392181200,9321.9575000000004],[1392267600,9321.9575000000004],[1392354000,9321.9575000000004],[1392440400,9321.9575000000004],[1392526800,9321.9575000000004],[1392613200,9321.9575000000004],[1392699600,9321.9575000000004],[1392786000,9321.9575000000004],[1392872400,9321.9575000000004],[1392958800,9321.9575000000004],[1393045200,9321.9575000000004],[1393131600,9321.9575000000004],[1393218000,9321.9575000000004],[1393304400,9321.9575000000004],[1393390800,9321.9575000000004],[1393477200,9321.9575000000004],[1393563600,9321.9575000000004],[1393650000,9321.9575000000004],[1393736400,9321.9575000000004],[1393822800,9321.9575000000004],[1393909200,9321.9575000000004],[1393995600,9321.9575000000004],[1394082000,9321.9575000000004],[1394168400,9321.9575000000004],[1394254800,9321.9575000000004],[1394341200,9321.9575000000004],[1394424000,9321.9575000000004],[1394510400,9321.9575000000004],[1394596800,9321.9575000000004],[1394683200,9321.9575000000004],[1394769600,9321.9575000000004],[1394856000,9321.9575000000004],[1394942400,9321.9575000000004],[1395028800,9321.9575000000004],[1395115200,9321.9575000000004],[1395201600,9321.9575000000004],[1395288000,9321.9575000000004],[1395374400,9321.9575000000004],[1395460800,9321.9575000000004],[1395547200,9321.9575000000004],[1395633600,9321.9575000000004],[1395720000,9321.9575000000004],[1395806400,9321.9575000000004],[1395892800,9321.9575000000004],[1395979200,9321.9575000000004],[1396065600,9321.9575000000004],[1396152000,9321.9575000000004],[1396238400,9321.9575000000004],[1396324800,9321.9575000000004],[1396411200,9321.9575000000004],[1396497600,9321.9575000000004],[1396584000,9321.9575000000004],[1396670400,9321.9575000000004],[1396756800,9321.9575000000004],[1396843200,9321.9575000000004],[1396929600,9321.9575000000004],[1397016000,9321.9575000000004],[1397102400,9321.9575000000004],[1397188800,9321.9575000000004],[1397275200,9321.9575000000004],[1397361600,9321.9575000000004],[1397448000,9321.9575000000004],[1397534400,9321.9575000000004],[1397620800,9321.9575000000004],[1397707200,9321.9575000000004],[1397793600,9321.9575000000004],[1397880000,9321.9575000000004],[1397966400,9321.9575000000004],[1398052800,9321.9575000000004],[1398139200,9321.9575000000004],[1398225600,9321.9575000000004],[1398312000,9321.9575000000004],[1398398400,9321.9575000000004],[1398484800,9321.9575000000004],[1398571200,9321.9575000000004],[1398657600,9321.9575000000004],[1398744000,9321.9575000000004],[1398830400,9321.9575000000004],[1398916800,9321.9575000000004],[1399003200,9321.9575000000004],[1399089600,9321.9575000000004],[1399176000,9321.9575000000004],[1399262400,9321.9575000000004],[1399348800,9321.9575000000004],[1399435200,9321.9575000000004],[1399521600,9321.9575000000004],[1399608000,9321.9575000000004],[1399694400,9321.9575000000004],[1399780800,9321.9575000000004],[1399867200,9321.9575000000004],[1399953600,9321.9575000000004],[1400040000,9321.9575000000004],[1400126400,9321.9575000000004],[1400212800,9321.9575000000004],[1400299200,9321.9575000000004],[1400385600,9321.9575000000004],[1400472000,9321.9575000000004],[1400558400,9321.9575000000004],[1400644800,9321.9575000000004],[1400731200,9321.9575000000004],[1400817600,9321.9575000000004],[1400904000,9321.9575000000004],[1400990400,9321.9575000000004],[1401076800,9321.9575000000004],[1401163200,9321.9575000000004],[1401249600,9321.9575000000004],[1401336000,9321.9575000000004],[1401422400,9321.9575000000004],[1401508800,9321.9575000000004],[1401595200,9321.9575000000004],[1401681600,9321.9575000000004],[1401768000,9321.9575000000004],[1401854400,9321.9575000000004],[1401940800,9321.9575000000004],[1402027200,9321.9575000000004],[1402113600,9321.9575000000004],[1402200000,9321.9575000000004],[1402286400,9321.9575000000004],[1402372800,9321.9575000000004],[1402459200,9321.9575000000004],[1402545600,9321.9575000000004],[1402632000,9321.9575000000004],[1402718400,9321.9575000000004],[1402804800,9321.9575000000004],[1402891200,9321.9575000000004],[1402977600,9321.9575000000004],[1403064000,9321.9575000000004],[1403150400,9321.9575000000004],[1403236800,9321.9575000000004],[1403323200,9321.9575000000004],[1403409600,9321.9575000000004],[1403496000,9321.9575000000004],[1403582400,9321.9575000000004],[1403668800,9321.9575000000004],[1403755200,9321.9575000000004],[1403841600,9321.9575000000004],[1403928000,9321.9575000000004],[1404014400,9321.9575000000004],[1404100800,9321.9575000000004],[1404187200,9321.9575000000004],[1404360000,10183.7888],[1404446400,10183.7888],[1404532800,10183.7888],[1404619200,10183.7888],[1404705600,10183.7888],[1404792000,10183.7888],[1404878400,10183.7888],[1404964800,10183.7888],[1405051200,10183.7888],[1405137600,10183.7888],[1405224000,10183.7888],[1405310400,10183.7888],[1405396800,10183.7888],[1405483200,10183.7888],[1405569600,10183.7888],[1405656000,10183.7888],[1405742400,10183.7888],[1405828800,10183.7888],[1405915200,10183.7888],[1406001600,10183.7888],[1406088000,10183.7888],[1406174400,10183.7888],[1406260800,10183.7888],[1406347200,10183.7888],[1406433600,10183.7888],[1406520000,10183.7888],[1406606400,10183.7888],[1406692800,10183.7888],[1406779200,10183.7888],[1406865600,10183.7888],[1406952000,10183.7888],[1407038400,10183.7888],[1407124800,10183.7888],[1407211200,10183.7888],[1407297600,10183.7888],[1407384000,10183.7888],[1407470400,10183.7888],[1407556800,10183.7888],[1407643200,10183.7888],[1407729600,10183.7888],[1407816000,10183.7888],[1407902400,10183.7888],[1407988800,10183.7888],[1408075200,10183.7888],[1408161600,10183.7888],[1408248000,10183.7888],[1408334400,10183.7888],[1408420800,10183.7888],[1408507200,10183.7888],[1408593600,10183.7888],[1408680000,10183.7888],[1408766400,10183.7888],[1408852800,10183.7888],[1408939200,10183.7888],[1409025600,10183.7888],[1409112000,10183.7888],[1409198400,10183.7888],[1409284800,10183.7888],[1409371200,10183.7888],[1409457600,10183.7888],[1409544000,10183.7888],[1409630400,10183.7888],[1409716800,10183.7888],[1409803200,10183.7888],[1409889600,10183.7888],[1409976000,10183.7888],[1410062400,10183.7888],[1410148800,10183.7888],[1410235200,10183.7888],[1410321600,10183.7888],[1410408000,10183.7888],[1410494400,10183.7888],[1410580800,10183.7888],[1410667200,10183.7888],[1410753600,10183.7888],[1410840000,10183.7888],[1410926400,10183.7888],[1411012800,10183.7888],[1411099200,10183.7888],[1411185600,10183.7888],[1411272000,10183.7888],[1411358400,10183.7888],[1411444800,10183.7888],[1411531200,10183.7888],[1411617600,10183.7888],[1411704000,10183.7888],[1411790400,10183.7888],[1411876800,10183.7888],[1411963200,10183.7888],[1412049600,10183.7888],[1412136000,10183.7888],[1412222400,10183.7888],[1412308800,10183.7888],[1412395200,10183.7888],[1412481600,10183.7888],[1412568000,10183.7888],[1412654400,10183.7888],[1412740800,10183.7888],[1412827200,10183.7888],[1412913600,10183.7888],[1413000000,10183.7888],[1413086400,10183.7888],[1413172800,10183.7888],[1413259200,10183.7888],[1413345600,10183.7888],[1413432000,10183.7888],[1413518400,10183.7888],[1413604800,10183.7888],[1413691200,10183.7888],[1413777600,10183.7888],[1413864000,10183.7888],[1413950400,10183.7888],[1414036800,10183.7888],[1414123200,10183.7888],[1414209600,10183.7888],[1414296000,10183.7888],[1414382400,10183.7888],[1414468800,10183.7888],[1414555200,10183.7888],[1414641600,10183.7888],[1414728000,10183.7888],[1414814400,10183.7888],[1414900800,10183.7888],[1414990800,10183.7888],[1415077200,10183.7888],[1415163600,10183.7888],[1415250000,10183.7888],[1415336400,10183.7888],[1415422800,10183.7888],[1415509200,10183.7888],[1415595600,10183.7888],[1415682000,10183.7888],[1415768400,10183.7888],[1415854800,10183.7888],[1415941200,10183.7888],[1416027600,10183.7888],[1416114000,10183.7888],[1416200400,10183.7888],[1416286800,10183.7888],[1416373200,10183.7888],[1416459600,10183.7888],[1416546000,10183.7888],[1416632400,10183.7888],[1416718800,10183.7888],[1416805200,10183.7888],[1416891600,10183.7888],[1416978000,10183.7888],[1417064400,10183.7888],[1417150800,10183.7888],[1417237200,10183.7888],[1417323600,10183.7888],[1417410000,10183.7888],[1417496400,10183.7888],[1417582800,10183.7888],[1417669200,10183.7888],[1417755600,10183.7888],[1417842000,10183.7888],[1417928400,10183.7888],[1418014800,10183.7888],[1418101200,10183.7888],[1418187600,10183.7888],[1418274000,10183.7888],[1418360400,10183.7888],[1418446800,10183.7888],[1418533200,10183.7888],[1418619600,10183.7888],[1418706000,10183.7888],[1418792400,10183.7888],[1418878800,10183.7888],[1418965200,10183.7888],[1419051600,10183.7888],[1419138000,10183.7888],[1419224400,10183.7888],[1419310800,10183.7888],[1419397200,10183.7888],[1419483600,10183.7888],[1419570000,10183.7888],[1419656400,10183.7888],[1419742800,10183.7888],[1419829200,10183.7888],[1419915600,10183.7888],[1420002000,10183.7888],[1420088400,10183.7888],[1420174800,10183.7888],[1420261200,10183.7888],[1420347600,10183.7888],[1420434000,10183.7888],[1420520400,10183.7888],[1420606800,10183.7888],[1420693200,10183.7888],[1420779600,10183.7888],[1420866000,10183.7888],[1420952400,10183.7888],[1421038800,10183.7888],[1421125200,10183.7888],[1421211600,10183.7888],[1421298000,10183.7888],[1421384400,10183.7888],[1421470800,10183.7888],[1421557200,10183.7888],[1421643600,10183.7888],[1421730000,10183.7888],[1421816400,10183.7888],[1421902800,10183.7888],[1421989200,10183.7888],[1422075600,10183.7888],[1422162000,10183.7888],[1422248400,10183.7888],[1422334800,10183.7888],[1422421200,10183.7888],[1422507600,10183.7888],[1422594000,10183.7888],[1422680400,10183.7888],[1422766800,10183.7888],[1422853200,10183.7888],[1422939600,10183.7888],[1423026000,10183.7888],[1423112400,10183.7888],[1423198800,10183.7888],[1423285200,10183.7888],[1423371600,10183.7888],[1423458000,10183.7888],[1423544400,10183.7888],[1423630800,10183.7888],[1423717200,10183.7888],[1423803600,10183.7888],[1423890000,10183.7888],[1423976400,10183.7888],[1424062800,10183.7888],[1424149200,10183.7888],[1424235600,10183.7888],[1424322000,10183.7888],[1424408400,10183.7888],[1424494800,10183.7888],[1424581200,10183.7888],[1424667600,10183.7888],[1424754000,10183.7888],[1424840400,10183.7888],[1424926800,10183.7888],[1425013200,10183.7888],[1425099600,10183.7888],[1425186000,10183.7888],[1425272400,10183.7888],[1425358800,10183.7888],[1425445200,10183.7888],[1425531600,10183.7888],[1425618000,10183.7888],[1425704400,10183.7888],[1425790800,10183.7888],[1425873600,10183.7888],[1425960000,10183.7888],[1426046400,10183.7888],[1426132800,10183.7888],[1426219200,10183.7888],[1426305600,10183.7888],[1426392000,10183.7888],[1426478400,10183.7888],[1426564800,10183.7888],[1426651200,10183.7888],[1426737600,10183.7888],[1426824000,10183.7888],[1426910400,10183.7888],[1426996800,10183.7888],[1427083200,10183.7888],[1427169600,10183.7888],[1427256000,10183.7888],[1427342400,10183.7888],[1427428800,10183.7888],[1427515200,10183.7888],[1427601600,10183.7888],[1427688000,10183.7888],[1427774400,10183.7888],[1427860800,10183.7888],[1427947200,10183.7888],[1428033600,10183.7888],[1428120000,10183.7888],[1428206400,10183.7888],[1428292800,10183.7888],[1428379200,10183.7888],[1428465600,10183.7888],[1428552000,10183.7888],[1428638400,10183.7888],[1428724800,10183.7888],[1428811200,10183.7888],[1428897600,10183.7888],[1428984000,10183.7888],[1429070400,10183.7888],[1429156800,10183.7888],[1429243200,10183.7888],[1429329600,10183.7888],[1429416000,10183.7888],[1429502400,10183.7888],[1429588800,10183.7888],[1429675200,10183.7888],[1429761600,10183.7888],[1429848000,10183.7888],[1429934400,10183.7888],[1430020800,10183.7888],[1430107200,10183.7888],[1430193600,10183.7888],[1430280000,10183.7888],[1430366400,10183.7888],[1430452800,10183.7888],[1430539200,10183.7888],[1430625600,10183.7888],[1430712000,10183.7888],[1430798400,10183.7888],[1430884800,10183.7888],[1430971200,10183.7888],[1431057600,10183.7888],[1431144000,10183.7888],[1431230400,10183.7888],[1431316800,10183.7888],[1431403200,10183.7888],[1431489600,10183.7888],[1431576000,10183.7888],[1431662400,10183.7888],[1431748800,10183.7888],[1431835200,10183.7888],[1431921600,10183.7888],[1432008000,10183.7888],[1432094400,10183.7888],[1432180800,10183.7888],[1432267200,10183.7888],[1432353600,10183.7888],[1432440000,10183.7888],[1432526400,10183.7888],[1432612800,10183.7888],[1432699200,10183.7888],[1432785600,10183.7888],[1432872000,10183.7888],[1432958400,10183.7888],[1433044800,10183.7888],[1433131200,10183.7888],[1433217600,10183.7888],[1433304000,10183.7888],[1433390400,10183.7888],[1433476800,10183.7888],[1433563200,10183.7888],[1433649600,10183.7888],[1433736000,10183.7888],[1433822400,10183.7888],[1433908800,10183.7888],[1433995200,10183.7888],[1434081600,10183.7888],[1434168000,10183.7888],[1434254400,10183.7888],[1434340800,10183.7888],[1434427200,10183.7888],[1434513600,10183.7888],[1434600000,10183.7888],[1434686400,10183.7888],[1434772800,10183.7888],[1434859200,10183.7888],[1434945600,10183.7888],[1435032000,10183.7888],[1435118400,10183.7888],[1435204800,10183.7888],[1435291200,10183.7888],[1435377600,10183.7888],[1435464000,10183.7888],[1435550400,10183.7888],[1435636800,10183.7888],[1435723200,10183.7888],[1435896000,10538.3081],[1435982400,10538.3081],[1436068800,10538.3081],[1436155200,10538.3081],[1436241600,10538.3081],[1436328000,10538.3081],[1436414400,10538.3081],[1436500800,10538.3081],[1436587200,10538.3081],[1436673600,10538.3081],[1436760000,10538.3081],[1436846400,10538.3081],[1436932800,10538.3081],[1437019200,10538.3081],[1437105600,10538.3081],[1437192000,10538.3081],[1437278400,10538.3081],[1437364800,10538.3081],[1437451200,10538.3081],[1437537600,10538.3081],[1437624000,10538.3081],[1437710400,10538.3081],[1437796800,10538.3081],[1437883200,10538.3081],[1437969600,10538.3081],[1438056000,10538.3081],[1438142400,10538.3081],[1438228800,10538.3081],[1438315200,10538.3081],[1438401600,10538.3081],[1438488000,10538.3081],[1438574400,10538.3081],[1438660800,10538.3081],[1438747200,10538.3081],[1438833600,10538.3081],[1438920000,10538.3081],[1439006400,10538.3081],[1439092800,10538.3081],[1439179200,10538.3081],[1439265600,10538.3081],[1439352000,10538.3081],[1439438400,10538.3081],[1439524800,10538.3081],[1439611200,10538.3081],[1439697600,10538.3081],[1439784000,10538.3081],[1439870400,10538.3081],[1439956800,10538.3081],[1440043200,10538.3081],[1440129600,10538.3081],[1440216000,10538.3081],[1440302400,10538.3081],[1440388800,10538.3081],[1440475200,10538.3081],[1440561600,10538.3081],[1440648000,10538.3081],[1440734400,10538.3081],[1440820800,10538.3081],[1440907200,10538.3081],[1440993600,10538.3081],[1441080000,10538.3081],[1441166400,10538.3081],[1441252800,10538.3081],[1441339200,10538.3081],[1441425600,10538.3081],[1441512000,10538.3081],[1441598400,10538.3081],[1441684800,10538.3081],[1441771200,10538.3081],[1441857600,10538.3081],[1441944000,10538.3081],[1442030400,10538.3081],[1442116800,10538.3081],[1442203200,10538.3081],[1442289600,10538.3081],[1442376000,10538.3081],[1442462400,10538.3081],[1442548800,10538.3081],[1442635200,10538.3081],[1442721600,10538.3081],[1442808000,10538.3081],[1442894400,10538.3081],[1442980800,10538.3081],[1443067200,10538.3081],[1443153600,10538.3081],[1443240000,10538.3081],[1443326400,10538.3081],[1443412800,10538.3081],[1443499200,10538.3081],[1443585600,10538.3081],[1443672000,10538.3081],[1443758400,10538.3081],[1443844800,10538.3081],[1443931200,10538.3081],[1444017600,10538.3081],[1444104000,10538.3081],[1444190400,10538.3081],[1444276800,10538.3081],[1444363200,10538.3081],[1444449600,10538.3081],[1444536000,10538.3081],[1444622400,10538.3081],[1444708800,10538.3081],[1444795200,10538.3081],[1444881600,10538.3081],[1444968000,10538.3081],[1445054400,10538.3081],[1445140800,10538.3081],[1445227200,10538.3081],[1445313600,10538.3081],[1445400000,10538.3081],[1445486400,10538.3081],[1445572800,10538.3081],[1445659200,10538.3081],[1445745600,10538.3081],[1445832000,10538.3081],[1445918400,10538.3081],[1446004800,10538.3081],[1446091200,10538.3081],[1446177600,10538.3081],[1446264000,10538.3081],[1446350400,10538.3081],[1446440400,10538.3081],[1446526800,10538.3081],[1446613200,10538.3081],[1446699600,10538.3081],[1446786000,10538.3081],[1446872400,10538.3081],[1446958800,10538.3081],[1447045200,10538.3081],[1447131600,10538.3081],[1447218000,10538.3081],[1447304400,10538.3081],[1447390800,10538.3081],[1447477200,10538.3081],[1447563600,10538.3081],[1447650000,10538.3081],[1447736400,10538.3081],[1447822800,10538.3081],[1447909200,10538.3081],[1447995600,10538.3081],[1448082000,10538.3081],[1448168400,10538.3081],[1448254800,10538.3081],[1448341200,10538.3081],[1448427600,10538.3081],[1448514000,10538.3081],[1448600400,10538.3081],[1448686800,10538.3081],[1448773200,10538.3081],[1448859600,10538.3081],[1448946000,10538.3081],[1449032400,10538.3081],[1449118800,10538.3081],[1449205200,10538.3081],[1449291600,10538.3081],[1449378000,10538.3081],[1449464400,10538.3081],[1449550800,10538.3081],[1449637200,10538.3081],[1449723600,10538.3081],[1449810000,10538.3081],[1449896400,10538.3081],[1449982800,10538.3081],[1450069200,10538.3081],[1450155600,10538.3081],[1450242000,10538.3081],[1450328400,10538.3081],[1450414800,10538.3081],[1450501200,10538.3081],[1450587600,10538.3081],[1450674000,10538.3081],[1450760400,10538.3081],[1450846800,10538.3081],[1450933200,10538.3081],[1451019600,10538.3081],[1451106000,10538.3081],[1451192400,10538.3081],[1451278800,10538.3081],[1451365200,10538.3081],[1451451600,10538.3081],[1451538000,10538.3081],[1451624400,10538.3081],[1451710800,10538.3081],[1451797200,10538.3081],[1451883600,10538.3081],[1451970000,10538.3081],[1452056400,10538.3081],[1452142800,10538.3081],[1452229200,10538.3081],[1452315600,10538.3081],[1452402000,10538.3081],[1452488400,10538.3081],[1452574800,10538.3081],[1452661200,10538.3081],[1452747600,10538.3081],[1452834000,10538.3081],[1452920400,10538.3081],[1453006800,10538.3081],[1453093200,10538.3081],[1453179600,10538.3081],[1453266000,10538.3081],[1453352400,10538.3081],[1453438800,10538.3081],[1453525200,10538.3081],[1453611600,10538.3081],[1453698000,10538.3081],[1453784400,10538.3081],[1453870800,10538.3081],[1453957200,10538.3081],[1454043600,10538.3081],[1454130000,10538.3081],[1454216400,10538.3081],[1454302800,10538.3081],[1454389200,10538.3081],[1454475600,10538.3081],[1454562000,10538.3081],[1454648400,10538.3081],[1454734800,10538.3081],[1454821200,10538.3081],[1454907600,10538.3081],[1454994000,10538.3081],[1455080400,10538.3081],[1455166800,10538.3081],[1455253200,10538.3081],[1455339600,10538.3081],[1455426000,10538.3081],[1455512400,10538.3081],[1455598800,10538.3081],[1455685200,10538.3081],[1455771600,10538.3081],[1455858000,10538.3081],[1455944400,10538.3081],[1456030800,10538.3081],[1456117200,10538.3081],[1456203600,10538.3081],[1456290000,10538.3081],[1456376400,10538.3081],[1456462800,10538.3081],[1456549200,10538.3081],[1456635600,10538.3081],[1456722000,10538.3081],[1456808400,10538.3081],[1456894800,10538.3081],[1456981200,10538.3081],[1457067600,10538.3081],[1457154000,10538.3081],[1457240400,10538.3081],[1457326800,10538.3081],[1457413200,10538.3081],[1457499600,10538.3081],[1457586000,10538.3081],[1457672400,10538.3081],[1457758800,10538.3081],[1457845200,10538.3081],[1457928000,10538.3081],[1458014400,10538.3081],[1458100800,10538.3081],[1458187200,10538.3081],[1458273600,10538.3081],[1458360000,10538.3081],[1458446400,10538.3081],[1458532800,10538.3081],[1458619200,10538.3081],[1458705600,10538.3081],[1458792000,10538.3081],[1458878400,10538.3081],[1458964800,10538.3081],[1459051200,10538.3081],[1459137600,10538.3081],[1459224000,10538.3081],[1459310400,10538.3081],[1459396800,10538.3081],[1459483200,10538.3081],[1459569600,10538.3081],[1459656000,10538.3081],[1459742400,10538.3081],[1459828800,10538.3081],[1459915200,10538.3081],[1460001600,10538.3081],[1460088000,10538.3081],[1460174400,10538.3081],[1460260800,10538.3081],[1460347200,10538.3081],[1460433600,10538.3081],[1460520000,10538.3081],[1460606400,10538.3081],[1460692800,10538.3081],[1460779200,10538.3081],[1460865600,10538.3081],[1460952000,10538.3081],[1461038400,10538.3081],[1461124800,10538.3081],[1461211200,10538.3081],[1461297600,10538.3081],[1461384000,10538.3081],[1461470400,10538.3081],[1461556800,10538.3081],[1461643200,10538.3081],[1461729600,10538.3081],[1461816000,10538.3081],[1461902400,10538.3081],[1461988800,10538.3081],[1462075200,10538.3081],[1462161600,10538.3081],[1462248000,10538.3081],[1462334400,10538.3081],[1462420800,10538.3081],[1462507200,10538.3081],[1462593600,10538.3081],[1462680000,10538.3081],[1462766400,10538.3081],[1462852800,10538.3081],[1462939200,10538.3081],[1463025600,10538.3081],[1463112000,10538.3081],[1463198400,10538.3081],[1463284800,10538.3081],[1463371200,10538.3081],[1463457600,10538.3081],[1463544000,10538.3081],[1463630400,10538.3081],[1463716800,10538.3081],[1463803200,10538.3081],[1463889600,10538.3081],[1463976000,10538.3081],[1464062400,10538.3081],[1464148800,10538.3081],[1464235200,10538.3081],[1464321600,10538.3081],[1464408000,10538.3081],[1464494400,10538.3081],[1464580800,10538.3081],[1464667200,10538.3081],[1464753600,10538.3081],[1464840000,10538.3081],[1464926400,10538.3081],[1465012800,10538.3081],[1465099200,10538.3081],[1465185600,10538.3081],[1465272000,10538.3081],[1465358400,10538.3081],[1465444800,10538.3081],[1465531200,10538.3081],[1465617600,10538.3081],[1465704000,10538.3081],[1465790400,10538.3081],[1465876800,10538.3081],[1465963200,10538.3081],[1466049600,10538.3081],[1466136000,10538.3081],[1466222400,10538.3081],[1466308800,10538.3081],[1466395200,10538.3081],[1466481600,10538.3081],[1466568000,10538.3081],[1466654400,10538.3081],[1466740800,10538.3081],[1466827200,10538.3081],[1466913600,10538.3081],[1467000000,10538.3081],[1467086400,10538.3081],[1467172800,10538.3081],[1467259200,10538.3081],[1562126400,14794.254800000001],[1562212800,14794.254800000001],[1562299200,14794.254800000001],[1562385600,14794.254800000001],[1562472000,14794.254800000001],[1562558400,14794.254800000001],[1562644800,14794.254800000001],[1562731200,14794.254800000001],[1562817600,14794.254800000001],[1562904000,14794.254800000001],[1562990400,14794.254800000001],[1563076800,14794.254800000001],[1563163200,14794.254800000001],[1563249600,14794.254800000001],[1563336000,14794.254800000001],[1563422400,14794.254800000001],[1563508800,14794.254800000001],[1563595200,14794.254800000001],[1563681600,14794.254800000001],[1563768000,14794.254800000001],[1563854400,14794.254800000001],[1563940800,14794.254800000001],[1564027200,14794.254800000001],[1564113600,14794.254800000001],[1564200000,14794.254800000001],[1564286400,14794.254800000001],[1564372800,14794.254800000001],[1564459200,14794.254800000001],[1564545600,14794.254800000001],[1564632000,14794.254800000001],[1564718400,14794.254800000001],[1564804800,14794.254800000001],[1564891200,14794.254800000001],[1564977600,14794.254800000001],[1565064000,14794.254800000001],[1565150400,14794.254800000001],[1565236800,14794.254800000001],[1565323200,14794.254800000001],[1565409600,14794.254800000001],[1565496000,14794.254800000001],[1565582400,14794.254800000001],[1565668800,14794.254800000001],[1565755200,14794.254800000001],[1565841600,14794.254800000001],[1565928000,14794.254800000001],[1566014400,14794.254800000001],[1566100800,14794.254800000001],[1566187200,14794.254800000001],[1566273600,14794.254800000001],[1566360000,14794.254800000001],[1566446400,14794.254800000001],[1566532800,14794.254800000001],[1566619200,14794.254800000001],[1566705600,14794.254800000001],[1566792000,14794.254800000001],[1566878400,14794.254800000001],[1566964800,14794.254800000001],[1567051200,14794.254800000001],[1567137600,14794.254800000001],[1567224000,14794.254800000001],[1567310400,14794.254800000001],[1567396800,14794.254800000001],[1567483200,14794.254800000001],[1567569600,14794.254800000001],[1567656000,14794.254800000001],[1567742400,14794.254800000001],[1567828800,14794.254800000001],[1567915200,14794.254800000001],[1568001600,14794.254800000001],[1568088000,14794.254800000001],[1568174400,14794.254800000001],[1568260800,14794.254800000001],[1568347200,14794.254800000001],[1568433600,14794.254800000001],[1568520000,14794.254800000001],[1568606400,14794.254800000001],[1568692800,14794.254800000001],[1568779200,14794.254800000001],[1568865600,14794.254800000001],[1568952000,14794.254800000001],[1569038400,14794.254800000001],[1569124800,14794.254800000001],[1569211200,14794.254800000001],[1569297600,14794.254800000001],[1569384000,14794.254800000001],[1569470400,14794.254800000001],[1569556800,14794.254800000001],[1569643200,14794.254800000001],[1569729600,14794.254800000001],[1569816000,14794.254800000001],[1569902400,14794.254800000001],[1569988800,14794.254800000001],[1570075200,14794.254800000001],[1570161600,14794.254800000001],[1570248000,14794.254800000001],[1570334400,14794.254800000001],[1570420800,14794.254800000001],[1570507200,14794.254800000001],[1570593600,14794.254800000001],[1570680000,14794.254800000001],[1570766400,14794.254800000001],[1570852800,14794.254800000001],[1570939200,14794.254800000001],[1571025600,14794.254800000001],[1571112000,14794.254800000001],[1571198400,14794.254800000001],[1571284800,14794.254800000001],[1571371200,14794.254800000001],[1571457600,14794.254800000001],[1571544000,14794.254800000001],[1571630400,14794.254800000001],[1571716800,14794.254800000001],[1571803200,14794.254800000001],[1571889600,14794.254800000001],[1571976000,14794.254800000001],[1572062400,14794.254800000001],[1572148800,14794.254800000001],[1572235200,14794.254800000001],[1572321600,14794.254800000001],[1572408000,14794.254800000001],[1572494400,14794.254800000001],[1572580800,14794.254800000001],[1572667200,14794.254800000001],[1572753600,14794.254800000001],[1572843600,14794.254800000001],[1572930000,14794.254800000001],[1573016400,14794.254800000001],[1573102800,14794.254800000001],[1573189200,14794.254800000001],[1573275600,14794.254800000001],[1573362000,14794.254800000001],[1573448400,14794.254800000001],[1573534800,14794.254800000001],[1573621200,14794.254800000001],[1573707600,14794.254800000001],[1573794000,14794.254800000001],[1573880400,14794.254800000001],[1573966800,14794.254800000001],[1574053200,14794.254800000001],[1574139600,14794.254800000001],[1574226000,14794.254800000001],[1574312400,14794.254800000001],[1574398800,14794.254800000001],[1574485200,14794.254800000001],[1574571600,14794.254800000001],[1574658000,14794.254800000001],[1574744400,14794.254800000001],[1574830800,14794.254800000001],[1574917200,14794.254800000001],[1575003600,14794.254800000001],[1575090000,14794.254800000001],[1575176400,14794.254800000001],[1575262800,14794.254800000001],[1575349200,14794.254800000001],[1575435600,14794.254800000001],[1575522000,14794.254800000001],[1575608400,14794.254800000001],[1575694800,14794.254800000001],[1575781200,14794.254800000001],[1575867600,14794.254800000001],[1575954000,14794.254800000001],[1576040400,14794.254800000001],[1576126800,14794.254800000001],[1576213200,14794.254800000001],[1576299600,14794.254800000001],[1576386000,14794.254800000001],[1576472400,14794.254800000001],[1576558800,14794.254800000001],[1576645200,14794.254800000001],[1576731600,14794.254800000001],[1576818000,14794.254800000001],[1576904400,14794.254800000001],[1576990800,14794.254800000001],[1577077200,14794.254800000001],[1577163600,14794.254800000001],[1577250000,14794.254800000001],[1577336400,14794.254800000001],[1577422800,14794.254800000001],[1577509200,14794.254800000001],[1577595600,14794.254800000001],[1577682000,14794.254800000001],[1577768400,14794.254800000001],[1577854800,14794.254800000001],[1577941200,14794.254800000001],[1578027600,14794.254800000001],[1578114000,14794.254800000001],[1578200400,14794.254800000001],[1578286800,14794.254800000001],[1578373200,14794.254800000001],[1578459600,14794.254800000001],[1578546000,14794.254800000001],[1578632400,14794.254800000001],[1578718800,14794.254800000001],[1578805200,14794.254800000001],[1578891600,14794.254800000001],[1578978000,14794.254800000001],[1579064400,14794.254800000001],[1579150800,14794.254800000001],[1579237200,14794.254800000001],[1579323600,14794.254800000001],[1579410000,14794.254800000001],[1579496400,14794.254800000001],[1579582800,14794.254800000001],[1579669200,14794.254800000001],[1579755600,14794.254800000001],[1579842000,14794.254800000001],[1579928400,14794.254800000001],[1580014800,14794.254800000001],[1580101200,14794.254800000001],[1580187600,14794.254800000001],[1580274000,14794.254800000001],[1580360400,14794.254800000001],[1580446800,14794.254800000001],[1580533200,14794.254800000001],[1580619600,14794.254800000001],[1580706000,14794.254800000001],[1580792400,14794.254800000001],[1580878800,14794.254800000001],[1580965200,14794.254800000001],[1581051600,14794.254800000001],[1581138000,14794.254800000001],[1581224400,14794.254800000001],[1581310800,14794.254800000001],[1581397200,14794.254800000001],[1581483600,14794.254800000001],[1581570000,14794.254800000001],[1581656400,14794.254800000001],[1581742800,14794.254800000001],[1581829200,14794.254800000001],[1581915600,14794.254800000001],[1582002000,14794.254800000001],[1582088400,14794.254800000001],[1582174800,14794.254800000001],[1582261200,14794.254800000001],[1582347600,14794.254800000001],[1582434000,14794.254800000001],[1582520400,14794.254800000001],[1582606800,14794.254800000001],[1582693200,14794.254800000001],[1582779600,14794.254800000001],[1582866000,14794.254800000001],[1582952400,14794.254800000001],[1583038800,14794.254800000001],[1583125200,14794.254800000001],[1583211600,14794.254800000001],[1583298000,14794.254800000001],[1583384400,14794.254800000001],[1583470800,14794.254800000001],[1583557200,14794.254800000001],[1583643600,14794.254800000001],[1583726400,14794.254800000001],[1583812800,14794.254800000001],[1583899200,14794.254800000001],[1583985600,14794.254800000001],[1584072000,14794.254800000001],[1584158400,14794.254800000001],[1584244800,14794.254800000001],[1584331200,14794.254800000001],[1584417600,14794.254800000001],[1584504000,14794.254800000001],[1584590400,14794.254800000001],[1584676800,14794.254800000001],[1584763200,14794.254800000001],[1584849600,14794.254800000001],[1584936000,14794.254800000001],[1585022400,14794.254800000001],[1585108800,14794.254800000001],[1585195200,14794.254800000001],[1585281600,14794.254800000001],[1585368000,14794.254800000001],[1585454400,14794.254800000001],[1585540800,14794.254800000001],[1585627200,14794.254800000001],[1585713600,14794.254800000001],[1585800000,14794.254800000001],[1585886400,14794.254800000001],[1585972800,14794.254800000001],[1586059200,14794.254800000001],[1586145600,14794.254800000001],[1586232000,14794.254800000001],[1586318400,14794.254800000001],[1586404800,14794.254800000001],[1586491200,14794.254800000001],[1586577600,14794.254800000001],[1586664000,14794.254800000001],[1586750400,14794.254800000001],[1586836800,14794.254800000001],[1586923200,14794.254800000001],[1587009600,14794.254800000001],[1587096000,14794.254800000001],[1587182400,14794.254800000001],[1587268800,14794.254800000001],[1587355200,14794.254800000001],[1587441600,14794.254800000001],[1587528000,14794.254800000001],[1587614400,14794.254800000001],[1587700800,14794.254800000001],[1587787200,14794.254800000001],[1587873600,14794.254800000001],[1587960000,14794.254800000001],[1588046400,14794.254800000001],[1588132800,14794.254800000001],[1588219200,14794.254800000001],[1588305600,14794.254800000001],[1588392000,14794.254800000001],[1588478400,14794.254800000001],[1588564800,14794.254800000001],[1588651200,14794.254800000001],[1588737600,14794.254800000001],[1588824000,14794.254800000001],[1588910400,14794.254800000001],[1588996800,14794.254800000001],[1589083200,14794.254800000001],[1589169600,14794.254800000001],[1589256000,14794.254800000001],[1589342400,14794.254800000001],[1589428800,14794.254800000001],[1589515200,14794.254800000001],[1589601600,14794.254800000001],[1589688000,14794.254800000001],[1589774400,14794.254800000001],[1589860800,14794.254800000001],[1589947200,14794.254800000001],[1590033600,14794.254800000001],[1590120000,14794.254800000001],[1590206400,14794.254800000001],[1590292800,14794.254800000001],[1590379200,14794.254800000001],[1590465600,14794.254800000001],[1590552000,14794.254800000001],[1590638400,14794.254800000001],[1590724800,14794.254800000001],[1590811200,14794.254800000001],[1590897600,14794.254800000001],[1590984000,14794.254800000001],[1591070400,14794.254800000001],[1591156800,14794.254800000001],[1591243200,14794.254800000001],[1591329600,14794.254800000001],[1591416000,14794.254800000001],[1591502400,14794.254800000001],[1591588800,14794.254800000001],[1591675200,14794.254800000001],[1591761600,14794.254800000001],[1591848000,14794.254800000001],[1591934400,14794.254800000001],[1592020800,14794.254800000001],[1592107200,14794.254800000001],[1592193600,14794.254800000001],[1592280000,14794.254800000001],[1592366400,14794.254800000001],[1592452800,14794.254800000001],[1592539200,14794.254800000001],[1592625600,14794.254800000001],[1592712000,14794.254800000001],[1592798400,14794.254800000001],[1592884800,14794.254800000001],[1592971200,14794.254800000001],[1593057600,14794.254800000001],[1593144000,14794.254800000001],[1593230400,14794.254800000001],[1593316800,14794.254800000001],[1593403200,14794.254800000001],[1593489600,14794.254800000001],[1593576000,14794.254800000001],[1593748800,16351.4251],[1593835200,16351.4251],[1593921600,16351.4251],[1594008000,16351.4251],[1594094400,16351.4251],[1594180800,16351.4251],[1594267200,16351.4251],[1594353600,16351.4251],[1594440000,16351.4251],[1594526400,16351.4251],[1594612800,16351.4251],[1594699200,16351.4251],[1594785600,16351.4251],[1594872000,16351.4251],[1594958400,16351.4251],[1595044800,16351.4251],[1595131200,16351.4251],[1595217600,16351.4251],[1595304000,16351.4251],[1595390400,16351.4251],[1595476800,16351.4251],[1595563200,16351.4251],[1595649600,16351.4251],[1595736000,16351.4251],[1595822400,16351.4251],[1595908800,16351.4251],[1595995200,16351.4251],[1596081600,16351.4251],[1596168000,16351.4251],[1596254400,16351.4251],[1596340800,16351.4251],[1596427200,16351.4251],[1596513600,16351.4251],[1596600000,16351.4251],[1596686400,16351.4251],[1596772800,16351.4251],[1596859200,16351.4251],[1596945600,16351.4251],[1597032000,16351.4251],[1597118400,16351.4251],[1597204800,16351.4251],[1597291200,16351.4251],[1597377600,16351.4251],[1597464000,16351.4251],[1597550400,16351.4251],[1597636800,16351.4251],[1597723200,16351.4251],[1597809600,16351.4251],[1597896000,16351.4251],[1597982400,16351.4251],[1598068800,16351.4251],[1598155200,16351.4251],[1598241600,16351.4251],[1598328000,16351.4251],[1598414400,16351.4251],[1598500800,16351.4251],[1598587200,16351.4251],[1598673600,16351.4251],[1598760000,16351.4251],[1598846400,16351.4251],[1598932800,16351.4251],[1599019200,16351.4251],[1599105600,16351.4251],[1599192000,16351.4251],[1599278400,16351.4251],[1599364800,16351.4251],[1599451200,16351.4251],[1599537600,16351.4251],[1599624000,16351.4251],[1599710400,16351.4251],[1599796800,16351.4251],[1599883200,16351.4251],[1599969600,16351.4251],[1600056000,16351.4251],[1600142400,16351.4251],[1600228800,16351.4251],[1600315200,16351.4251],[1600401600,16351.4251],[1600488000,16351.4251],[1600574400,16351.4251],[1600660800,16351.4251],[1600747200,16351.4251],[1600833600,16351.4251],[1600920000,16351.4251],[1601006400,16351.4251],[1601092800,16351.4251],[1601179200,16351.4251],[1601265600,16351.4251],[1601352000,16351.4251],[1601438400,16351.4251],[1601524800,16351.4251],[1601611200,16351.4251],[1601697600,16351.4251],[1601784000,16351.4251],[1601870400,16351.4251],[1601956800,16351.4251],[1602043200,16351.4251],[1602129600,16351.4251],[1602216000,16351.4251],[1602302400,16351.4251],[1602388800,16351.4251],[1602475200,16351.4251],[1602561600,16351.4251],[1602648000,16351.4251],[1602734400,16351.4251],[1602820800,16351.4251],[1602907200,16351.4251],[1602993600,16351.4251],[1603080000,16351.4251],[1603166400,16351.4251],[1603252800,16351.4251],[1603339200,16351.4251],[1603425600,16351.4251],[1603512000,16351.4251],[1603598400,16351.4251],[1603684800,16351.4251],[1603771200,16351.4251],[1603857600,16351.4251],[1603944000,16351.4251],[1604030400,16351.4251],[1604116800,16351.4251],[1604203200,16351.4251],[1604293200,16351.4251],[1604379600,16351.4251],[1604466000,16351.4251],[1604552400,16351.4251],[1604638800,16351.4251],[1604725200,16351.4251],[1604811600,16351.4251],[1604898000,16351.4251],[1604984400,16351.4251],[1605070800,16351.4251],[1605157200,16351.4251],[1605243600,16351.4251],[1605330000,16351.4251],[1605416400,16351.4251],[1605502800,16351.4251],[1605589200,16351.4251],[1605675600,16351.4251],[1605762000,16351.4251],[1605848400,16351.4251],[1605934800,16351.4251],[1606021200,16351.4251],[1606107600,16351.4251],[1606194000,16351.4251],[1606280400,16351.4251],[1606366800,16351.4251],[1606453200,16351.4251],[1606539600,16351.4251],[1606626000,16351.4251],[1606712400,16351.4251],[1606798800,16351.4251],[1606885200,16351.4251],[1606971600,16351.4251],[1607058000,16351.4251],[1607144400,16351.4251],[1607230800,16351.4251],[1607317200,16351.4251],[1607403600,16351.4251],[1607490000,16351.4251],[1607576400,16351.4251],[1607662800,16351.4251],[1607749200,16351.4251],[1607835600,16351.4251],[1607922000,16351.4251],[1608008400,16351.4251],[1608094800,16351.4251],[1608181200,16351.4251],[1608267600,16351.4251],[1608354000,16351.4251],[1608440400,16351.4251],[1608526800,16351.4251],[1608613200,16351.4251],[1608699600,16351.4251],[1608786000,16351.4251],[1608872400,16351.4251],[1608958800,16351.4251],[1609045200,16351.4251],[1609131600,16351.4251],[1609218000,16351.4251],[1609304400,16351.4251],[1609390800,16351.4251],[1609477200,16351.4251],[1609563600,16351.4251],[1609650000,16351.4251],[1609736400,16351.4251],[1609822800,16351.4251],[1609909200,16351.4251],[1609995600,16351.4251],[1610082000,16351.4251],[1610168400,16351.4251],[1610254800,16351.4251],[1610341200,16351.4251],[1610427600,16351.4251],[1610514000,16351.4251],[1610600400,16351.4251],[1610686800,16351.4251],[1610773200,16351.4251],[1610859600,16351.4251],[1610946000,16351.4251],[1611032400,16351.4251],[1611118800,16351.4251],[1611205200,16351.4251],[1611291600,16351.4251],[1611378000,16351.4251],[1611464400,16351.4251],[1611550800,16351.4251],[1611637200,16351.4251],[1611723600,16351.4251],[1611810000,16351.4251],[1611896400,16351.4251],[1611982800,16351.4251],[1612069200,16351.4251],[1612155600,16351.4251],[1612242000,16351.4251],[1612328400,16351.4251],[1612414800,16351.4251],[1612501200,16351.4251],[1612587600,16351.4251],[1612674000,16351.4251],[1612760400,16351.4251],[1612846800,16351.4251],[1612933200,16351.4251],[1613019600,16351.4251],[1613106000,16351.4251],[1613192400,16351.4251],[1613278800,16351.4251],[1613365200,16351.4251],[1613451600,16351.4251],[1613538000,16351.4251],[1613624400,16351.4251],[1613710800,16351.4251],[1613797200,16351.4251],[1613883600,16351.4251],[1613970000,16351.4251],[1614056400,16351.4251],[1614142800,16351.4251],[1614229200,16351.4251],[1614315600,16351.4251],[1614402000,16351.4251],[1614488400,16351.4251],[1614574800,16351.4251],[1614661200,16351.4251],[1614747600,16351.4251],[1614834000,16351.4251],[1614920400,16351.4251],[1615006800,16351.4251],[1615093200,16351.4251],[1615179600,16351.4251],[1615266000,16351.4251],[1615352400,16351.4251],[1615438800,16351.4251],[1615525200,16351.4251],[1615611600,16351.4251],[1615698000,16351.4251],[1615780800,16351.4251],[1615867200,16351.4251],[1615953600,16351.4251],[1616040000,16351.4251],[1616126400,16351.4251],[1616212800,16351.4251],[1616299200,16351.4251],[1616385600,16351.4251],[1616472000,16351.4251],[1616558400,16351.4251],[1616644800,16351.4251],[1616731200,16351.4251],[1616817600,16351.4251],[1616904000,16351.4251],[1616990400,16351.4251],[1617076800,16351.4251],[1617163200,16351.4251],[1617249600,16351.4251],[1617336000,16351.4251],[1617422400,16351.4251],[1617508800,16351.4251],[1617595200,16351.4251],[1617681600,16351.4251],[1617768000,16351.4251],[1617854400,16351.4251],[1617940800,16351.4251],[1618027200,16351.4251],[1618113600,16351.4251],[1618200000,16351.4251],[1618286400,16351.4251],[1618372800,16351.4251],[1618459200,16351.4251],[1618545600,16351.4251],[1618632000,16351.4251],[1618718400,16351.4251],[1618804800,16351.4251],[1618891200,16351.4251],[1618977600,16351.4251],[1619064000,16351.4251],[1619150400,16351.4251],[1619236800,16351.4251],[1619323200,16351.4251],[1619409600,16351.4251],[1619496000,16351.4251],[1619582400,16351.4251],[1619668800,16351.4251],[1619755200,16351.4251],[1619841600,16351.4251],[1619928000,16351.4251],[1620014400,16351.4251],[1620100800,16351.4251],[1620187200,16351.4251],[1620273600,16351.4251],[1620360000,16351.4251],[1620446400,16351.4251],[1620532800,16351.4251],[1620619200,16351.4251],[1620705600,16351.4251],[1620792000,16351.4251],[1620878400,16351.4251],[1620964800,16351.4251],[1621051200,16351.4251],[1621137600,16351.4251],[1621224000,16351.4251],[1621310400,16351.4251],[1621396800,16351.4251],[1621483200,16351.4251],[1621569600,16351.4251],[1621656000,16351.4251],[1621742400,16351.4251],[1621828800,16351.4251],[1621915200,16351.4251],[1622001600,16351.4251],[1622088000,16351.4251],[1622174400,16351.4251],[1622260800,16351.4251],[1622347200,16351.4251],[1622433600,16351.4251],[1622520000,16351.4251],[1622606400,16351.4251],[1622692800,16351.4251],[1622779200,16351.4251],[1622865600,16351.4251],[1622952000,16351.4251],[1623038400,16351.4251],[1623124800,16351.4251],[1623211200,16351.4251],[1623297600,16351.4251],[1623384000,16351.4251],[1623470400,16351.4251],[1623556800,16351.4251],[1623643200,16351.4251],[1623729600,16351.4251],[1623816000,16351.4251],[1623902400,16351.4251],[1623988800,16351.4251],[1624075200,16351.4251],[1624161600,16351.4251],[1624248000,16351.4251],[1624334400,16351.4251],[1624420800,16351.4251],[1624507200,16351.4251],[1624593600,16351.4251],[1624680000,16351.4251],[1624766400,16351.4251],[1624852800,16351.4251],[1624939200,16351.4251],[1625025600,16351.4251],[1625284800,18321.226699999999],[1625371200,18321.226699999999],[1625457600,18321.226699999999],[1625544000,18321.226699999999],[1625630400,18321.226699999999],[1625716800,18321.226699999999],[1625803200,18321.226699999999],[1625889600,18321.226699999999],[1625976000,18321.226699999999],[1626062400,18321.226699999999],[1626148800,18321.226699999999],[1626235200,18321.226699999999],[1626321600,18321.226699999999],[1626408000,18321.226699999999],[1626494400,18321.226699999999],[1626580800,18321.226699999999],[1626667200,18321.226699999999],[1626753600,18321.226699999999],[1626840000,18321.226699999999],[1626926400,18321.226699999999],[1627012800,18321.226699999999],[1627099200,18321.226699999999],[1627185600,18321.226699999999],[1627272000,18321.226699999999],[1627358400,18321.226699999999],[1627444800,18321.226699999999],[1627531200,18321.226699999999],[1627617600,18321.226699999999],[1627704000,18321.226699999999],[1627790400,18321.226699999999],[1627876800,18321.226699999999],[1627963200,18321.226699999999],[1628049600,18321.226699999999],[1628136000,18321.226699999999],[1628222400,18321.226699999999],[1628308800,18321.226699999999],[1628395200,18321.226699999999],[1628481600,18321.226699999999],[1628568000,18321.226699999999],[1628654400,18321.226699999999],[1628740800,18321.226699999999],[1628827200,18321.226699999999],[1628913600,18321.226699999999],[1629000000,18321.226699999999],[1629086400,18321.226699999999],[1629172800,18321.226699999999],[1629259200,18321.226699999999],[1629345600,18321.226699999999],[1629432000,18321.226699999999],[1629518400,18321.226699999999],[1629604800,18321.226699999999],[1629691200,18321.226699999999],[1629777600,18321.226699999999],[1629864000,18321.226699999999],[1629950400,18321.226699999999],[1630036800,18321.226699999999],[1630123200,18321.226699999999],[1630209600,18321.226699999999],[1630296000,18321.226699999999],[1630382400,18321.226699999999],[1630468800,18321.226699999999],[1630555200,18321.226699999999],[1630641600,18321.226699999999],[1630728000,18321.226699999999],[1630814400,18321.226699999999],[1630900800,18321.226699999999],[1630987200,18321.226699999999],[1631073600,18321.226699999999],[1631160000,18321.226699999999],[1631246400,18321.226699999999],[1631332800,18321.226699999999],[1631419200,18321.226699999999],[1631505600,18321.226699999999],[1631592000,18321.226699999999],[1631678400,18321.226699999999],[1631764800,18321.226699999999],[1631851200,18321.226699999999],[1631937600,18321.226699999999],[1632024000,18321.226699999999],[1632110400,18321.226699999999],[1632196800,18321.226699999999],[1632283200,18321.226699999999],[1632369600,18321.226699999999],[1632456000,18321.226699999999],[1632542400,18321.226699999999],[1632628800,18321.226699999999],[1632715200,18321.226699999999],[1632801600,18321.226699999999],[1632888000,18321.226699999999],[1632974400,18321.226699999999],[1633060800,18321.226699999999],[1633147200,18321.226699999999],[1633233600,18321.226699999999],[1633320000,18321.226699999999],[1633406400,18321.226699999999],[1633492800,18321.226699999999],[1633579200,18321.226699999999],[1633665600,18321.226699999999],[1633752000,18321.226699999999],[1633838400,18321.226699999999],[1633924800,18321.226699999999],[1634011200,18321.226699999999],[1634097600,18321.226699999999],[1634184000,18321.226699999999],[1634270400,18321.226699999999],[1634356800,18321.226699999999],[1634443200,18321.226699999999],[1634529600,18321.226699999999],[1634616000,18321.226699999999],[1634702400,18321.226699999999],[1634788800,18321.226699999999],[1634875200,18321.226699999999],[1634961600,18321.226699999999],[1635048000,18321.226699999999],[1635134400,18321.226699999999],[1635220800,18321.226699999999],[1635307200,18321.226699999999],[1635393600,18321.226699999999],[1635480000,18321.226699999999],[1635566400,18321.226699999999],[1635652800,18321.226699999999],[1635739200,18321.226699999999],[1635825600,18321.226699999999],[1635912000,18321.226699999999],[1635998400,18321.226699999999],[1636084800,18321.226699999999],[1636171200,18321.226699999999],[1636257600,18321.226699999999],[1636347600,18321.226699999999],[1636434000,18321.226699999999],[1636520400,18321.226699999999],[1636606800,18321.226699999999],[1636693200,18321.226699999999],[1636779600,18321.226699999999],[1636866000,18321.226699999999],[1636952400,18321.226699999999],[1637038800,18321.226699999999],[1637125200,18321.226699999999],[1637211600,18321.226699999999],[1637298000,18321.226699999999],[1637384400,18321.226699999999],[1637470800,18321.226699999999],[1637557200,18321.226699999999],[1637643600,18321.226699999999],[1637730000,18321.226699999999],[1637816400,18321.226699999999],[1637902800,18321.226699999999],[1637989200,18321.226699999999],[1638075600,18321.226699999999],[1638162000,18321.226699999999],[1638248400,18321.226699999999],[1638334800,18321.226699999999],[1638421200,18321.226699999999],[1638507600,18321.226699999999],[1638594000,18321.226699999999],[1638680400,18321.226699999999],[1638766800,18321.226699999999],[1638853200,18321.226699999999],[1638939600,18321.226699999999],[1639026000,18321.226699999999],[1639112400,18321.226699999999],[1639198800,18321.226699999999],[1639285200,18321.226699999999],[1639371600,18321.226699999999],[1639458000,18321.226699999999],[1639544400,18321.226699999999],[1639630800,18321.226699999999],[1639717200,18321.226699999999],[1639803600,18321.226699999999],[1639890000,18321.226699999999],[1639976400,18321.226699999999],[1640062800,18321.226699999999],[1640149200,18321.226699999999],[1640235600,18321.226699999999],[1640322000,18321.226699999999],[1640408400,18321.226699999999],[1640494800,18321.226699999999],[1640581200,18321.226699999999],[1640667600,18321.226699999999],[1640754000,18321.226699999999],[1640840400,18321.226699999999],[1640926800,18321.226699999999],[1641013200,18321.226699999999],[1641099600,18321.226699999999],[1641186000,18321.226699999999],[1641272400,18321.226699999999],[1641358800,18321.226699999999],[1641445200,18321.226699999999],[1641531600,18321.226699999999],[1641618000,18321.226699999999],[1641704400,18321.226699999999],[1641790800,18321.226699999999],[1641877200,18321.226699999999],[1641963600,18321.226699999999],[1642050000,18321.226699999999],[1642136400,18321.226699999999],[1642222800,18321.226699999999],[1642309200,18321.226699999999],[1642395600,18321.226699999999],[1642482000,18321.226699999999],[1642568400,18321.226699999999],[1642654800,18321.226699999999],[1642741200,18321.226699999999],[1642827600,18321.226699999999],[1642914000,18321.226699999999],[1643000400,18321.226699999999],[1643086800,18321.226699999999],[1643173200,18321.226699999999],[1643259600,18321.226699999999],[1643346000,18321.226699999999],[1643432400,18321.226699999999],[1643518800,18321.226699999999],[1643605200,18321.226699999999],[1643691600,18321.226699999999],[1643778000,18321.226699999999],[1643864400,18321.226699999999],[1643950800,18321.226699999999],[1644037200,18321.226699999999],[1644123600,18321.226699999999],[1644210000,18321.226699999999],[1644296400,18321.226699999999],[1644382800,18321.226699999999],[1644469200,18321.226699999999],[1644555600,18321.226699999999],[1644642000,18321.226699999999],[1644728400,18321.226699999999],[1644814800,18321.226699999999],[1644901200,18321.226699999999],[1644987600,18321.226699999999],[1645074000,18321.226699999999],[1645160400,18321.226699999999],[1645246800,18321.226699999999],[1645333200,18321.226699999999],[1645419600,18321.226699999999],[1645506000,18321.226699999999],[1645592400,18321.226699999999],[1645678800,18321.226699999999],[1645765200,18321.226699999999],[1645851600,18321.226699999999],[1645938000,18321.226699999999],[1646024400,18321.226699999999],[1646110800,18321.226699999999],[1646197200,18321.226699999999],[1646283600,18321.226699999999],[1646370000,18321.226699999999],[1646456400,18321.226699999999],[1646542800,18321.226699999999],[1646629200,18321.226699999999],[1646715600,18321.226699999999],[1646802000,18321.226699999999],[1646888400,18321.226699999999],[1646974800,18321.226699999999],[1647061200,18321.226699999999],[1647147600,18321.226699999999],[1647230400,18321.226699999999],[1647316800,18321.226699999999],[1647403200,18321.226699999999],[1647489600,18321.226699999999],[1647576000,18321.226699999999],[1647662400,18321.226699999999],[1647748800,18321.226699999999],[1647835200,18321.226699999999],[1647921600,18321.226699999999],[1648008000,18321.226699999999],[1648094400,18321.226699999999],[1648180800,18321.226699999999],[1648267200,18321.226699999999],[1648353600,18321.226699999999],[1648440000,18321.226699999999],[1648526400,18321.226699999999],[1648612800,18321.226699999999],[1648699200,18321.226699999999],[1648785600,18321.226699999999],[1648872000,18321.226699999999],[1648958400,18321.226699999999],[1649044800,18321.226699999999],[1649131200,18321.226699999999],[1649217600,18321.226699999999],[1649304000,18321.226699999999],[1649390400,18321.226699999999],[1649476800,18321.226699999999],[1649563200,18321.226699999999],[1649649600,18321.226699999999],[1649736000,18321.226699999999],[1649822400,18321.226699999999],[1649908800,18321.226699999999],[1649995200,18321.226699999999],[1650081600,18321.226699999999],[1650168000,18321.226699999999],[1650254400,18321.226699999999],[1650340800,18321.226699999999],[1650427200,18321.226699999999],[1650513600,18321.226699999999],[1650600000,18321.226699999999],[1650686400,18321.226699999999],[1650772800,18321.226699999999],[1650859200,18321.226699999999],[1650945600,18321.226699999999],[1651032000,18321.226699999999],[1651118400,18321.226699999999],[1651204800,18321.226699999999],[1651291200,18321.226699999999],[1651377600,18321.226699999999],[1651464000,18321.226699999999],[1651550400,18321.226699999999],[1651636800,18321.226699999999],[1651723200,18321.226699999999],[1651809600,18321.226699999999],[1651896000,18321.226699999999],[1651982400,18321.226699999999],[1652068800,18321.226699999999],[1652155200,18321.226699999999],[1652241600,18321.226699999999],[1652328000,18321.226699999999],[1652414400,18321.226699999999],[1652500800,18321.226699999999],[1652587200,18321.226699999999],[1652673600,18321.226699999999],[1652760000,18321.226699999999],[1652846400,18321.226699999999],[1652932800,18321.226699999999],[1653019200,18321.226699999999],[1653105600,18321.226699999999],[1653192000,18321.226699999999],[1653278400,18321.226699999999],[1653364800,18321.226699999999],[1653451200,18321.226699999999],[1653537600,18321.226699999999],[1653624000,18321.226699999999],[1653710400,18321.226699999999],[1653796800,18321.226699999999],[1653883200,18321.226699999999],[1653969600,18321.226699999999],[1654056000,18321.226699999999],[1654142400,18321.226699999999],[1654228800,18321.226699999999],[1654315200,18321.226699999999],[1654401600,18321.226699999999],[1654488000,18321.226699999999],[1654574400,18321.226699999999],[1654660800,18321.226699999999],[1654747200,18321.226699999999],[1654833600,18321.226699999999],[1654920000,18321.226699999999],[1655006400,18321.226699999999],[1655092800,18321.226699999999],[1655179200,18321.226699999999],[1655265600,18321.226699999999],[1655352000,18321.226699999999],[1655438400,18321.226699999999],[1655524800,18321.226699999999],[1655611200,18321.226699999999],[1655697600,18321.226699999999],[1655784000,18321.226699999999],[1655870400,18321.226699999999],[1655956800,18321.226699999999],[1656043200,18321.226699999999],[1656129600,18321.226699999999],[1656216000,18321.226699999999],[1656302400,18321.226699999999],[1656388800,18321.226699999999],[1656475200,18321.226699999999],[1656561600,18321.226699999999],[1657080000,20428.345499999999],[1657166400,20428.345499999999],[1657252800,20428.345499999999],[1657339200,20428.345499999999],[1657425600,20428.345499999999],[1657512000,20428.345499999999],[1657598400,20428.345499999999],[1657684800,20428.345499999999],[1657771200,20428.345499999999],[1657857600,20428.345499999999],[1657944000,20428.345499999999],[1658030400,20428.345499999999],[1658116800,20428.345499999999],[1658203200,20428.345499999999],[1658289600,20428.345499999999],[1658376000,20428.345499999999],[1658462400,20428.345499999999],[1658548800,20428.345499999999],[1658635200,20428.345499999999],[1658721600,20428.345499999999],[1658808000,20428.345499999999],[1658894400,20428.345499999999],[1658980800,20428.345499999999],[1659067200,20428.345499999999],[1659153600,20428.345499999999],[1659240000,20428.345499999999],[1659326400,20428.345499999999],[1659412800,20428.345499999999],[1659499200,20428.345499999999],[1659585600,20428.345499999999],[1659672000,20428.345499999999],[1659758400,20428.345499999999],[1659844800,20428.345499999999],[1659931200,20428.345499999999],[1660017600,20428.345499999999],[1660104000,20428.345499999999],[1660190400,20428.345499999999],[1660276800,20428.345499999999],[1660363200,20428.345499999999],[1660449600,20428.345499999999],[1660536000,20428.345499999999],[1660622400,20428.345499999999],[1660708800,20428.345499999999],[1660795200,20428.345499999999],[1660881600,20428.345499999999],[1660968000,20428.345499999999],[1661054400,20428.345499999999],[1661140800,20428.345499999999],[1661227200,20428.345499999999],[1661313600,20428.345499999999],[1661400000,20428.345499999999],[1661486400,20428.345499999999],[1661572800,20428.345499999999],[1661659200,20428.345499999999],[1661745600,20428.345499999999],[1661832000,20428.345499999999],[1661918400,20428.345499999999],[1662004800,20428.345499999999],[1662091200,20428.345499999999],[1662177600,20428.345499999999],[1662264000,20428.345499999999],[1662350400,20428.345499999999],[1662436800,20428.345499999999],[1662523200,20428.345499999999],[1662609600,20428.345499999999],[1662696000,20428.345499999999],[1662782400,20428.345499999999],[1662868800,20428.345499999999],[1662955200,20428.345499999999],[1663041600,20428.345499999999],[1663128000,20428.345499999999],[1663214400,20428.345499999999],[1663300800,20428.345499999999],[1663387200,20428.345499999999],[1663473600,20428.345499999999],[1663560000,20428.345499999999],[1663646400,20428.345499999999],[1663732800,20428.345499999999],[1663819200,20428.345499999999],[1663905600,20428.345499999999],[1663992000,20428.345499999999],[1664078400,20428.345499999999],[1664164800,20428.345499999999],[1664251200,20428.345499999999],[1664337600,20428.345499999999],[1664424000,20428.345499999999],[1664510400,20428.345499999999],[1664596800,20428.345499999999],[1664683200,20428.345499999999],[1664769600,20428.345499999999],[1664856000,20428.345499999999],[1664942400,20428.345499999999],[1665028800,20428.345499999999],[1665115200,20428.345499999999],[1665201600,20428.345499999999],[1665288000,20428.345499999999],[1665374400,20428.345499999999],[1665460800,20428.345499999999],[1665547200,20428.345499999999],[1665633600,20428.345499999999],[1665720000,20428.345499999999],[1665806400,20428.345499999999],[1665892800,20428.345499999999],[1665979200,20428.345499999999],[1666065600,20428.345499999999],[1666152000,20428.345499999999],[1666238400,20428.345499999999],[1666324800,20428.345499999999],[1666411200,20428.345499999999],[1666497600,20428.345499999999],[1666584000,20428.345499999999],[1666670400,20428.345499999999],[1666756800,20428.345499999999],[1666843200,20428.345499999999],[1666929600,20428.345499999999],[1667016000,20428.345499999999],[1667102400,20428.345499999999],[1667188800,20428.345499999999],[1667275200,20428.345499999999],[1667361600,20428.345499999999],[1667448000,20428.345499999999],[1667534400,20428.345499999999],[1667620800,20428.345499999999],[1667707200,20428.345499999999],[1667797200,20428.345499999999],[1667883600,20428.345499999999],[1667970000,20428.345499999999],[1668056400,20428.345499999999],[1668142800,20428.345499999999],[1668229200,20428.345499999999],[1668315600,20428.345499999999],[1668402000,20428.345499999999],[1668488400,20428.345499999999],[1668574800,20428.345499999999],[1668661200,20428.345499999999],[1668747600,20428.345499999999],[1668834000,20428.345499999999],[1668920400,20428.345499999999],[1669006800,20428.345499999999],[1669093200,20428.345499999999],[1669179600,20428.345499999999],[1669266000,20428.345499999999],[1669352400,20428.345499999999],[1669438800,20428.345499999999],[1669525200,20428.345499999999],[1669611600,20428.345499999999],[1669698000,20428.345499999999],[1669784400,20428.345499999999],[1669870800,20428.345499999999],[1669957200,20428.345499999999],[1670043600,20428.345499999999],[1670130000,20428.345499999999],[1670216400,20428.345499999999],[1670302800,20428.345499999999],[1670389200,20428.345499999999],[1670475600,20428.345499999999],[1670562000,20428.345499999999],[1670648400,20428.345499999999],[1670734800,20428.345499999999],[1670821200,20428.345499999999],[1670907600,20428.345499999999],[1670994000,20428.345499999999],[1671080400,20428.345499999999],[1671166800,20428.345499999999],[1671253200,20428.345499999999],[1671339600,20428.345499999999],[1671426000,20428.345499999999],[1671512400,20428.345499999999],[1671598800,20428.345499999999],[1671685200,20428.345499999999],[1671771600,20428.345499999999],[1671858000,20428.345499999999],[1671944400,20428.345499999999],[1672030800,20428.345499999999],[1672117200,20428.345499999999],[1672203600,20428.345499999999],[1672290000,20428.345499999999],[1672376400,20428.345499999999],[1672462800,20428.345499999999],[1672549200,20428.345499999999],[1672635600,20428.345499999999],[1672722000,20428.345499999999],[1672808400,20428.345499999999],[1672894800,20428.345499999999],[1672981200,20428.345499999999],[1673067600,20428.345499999999],[1673154000,20428.345499999999],[1673240400,20428.345499999999],[1673326800,20428.345499999999],[1673413200,20428.345499999999],[1673499600,20428.345499999999],[1673586000,20428.345499999999],[1673672400,20428.345499999999],[1673758800,20428.345499999999],[1673845200,20428.345499999999],[1673931600,20428.345499999999],[1674018000,20428.345499999999],[1674104400,20428.345499999999],[1674190800,20428.345499999999],[1674277200,20428.345499999999],[1674363600,20428.345499999999],[1674450000,20428.345499999999],[1674536400,20428.345499999999],[1674622800,20428.345499999999],[1674709200,20428.345499999999],[1674795600,20428.345499999999],[1674882000,20428.345499999999],[1674968400,20428.345499999999],[1675054800,20428.345499999999],[1675141200,20428.345499999999],[1675227600,20428.345499999999],[1675314000,20428.345499999999],[1675400400,20428.345499999999],[1675486800,20428.345499999999],[1675573200,20428.345499999999],[1675659600,20428.345499999999],[1675746000,20428.345499999999],[1675832400,20428.345499999999],[1675918800,20428.345499999999],[1676005200,20428.345499999999],[1676091600,20428.345499999999],[1676178000,20428.345499999999],[1676264400,20428.345499999999],[1676350800,20428.345499999999],[1676437200,20428.345499999999],[1676523600,20428.345499999999],[1676610000,20428.345499999999],[1676696400,20428.345499999999],[1676782800,20428.345499999999],[1676869200,20428.345499999999],[1676955600,20428.345499999999],[1677042000,20428.345499999999],[1677128400,20428.345499999999],[1677214800,20428.345499999999],[1677301200,20428.345499999999],[1677387600,20428.345499999999],[1677474000,20428.345499999999],[1677560400,20428.345499999999],[1677646800,20428.345499999999],[1677733200,20428.345499999999],[1677819600,20428.345499999999],[1677906000,20428.345499999999],[1677992400,20428.345499999999],[1678078800,20428.345499999999],[1678165200,20428.345499999999],[1678251600,20428.345499999999],[1678338000,20428.345499999999],[1678424400,20428.345499999999],[1678510800,20428.345499999999],[1678597200,20428.345499999999],[1678680000,20428.345499999999],[1678766400,20428.345499999999],[1678852800,20428.345499999999],[1678939200,20428.345499999999],[1679025600,20428.345499999999],[1679112000,20428.345499999999],[1679198400,20428.345499999999],[1679284800,20428.345499999999],[1679371200,20428.345499999999],[1679457600,20428.345499999999],[1679544000,20428.345499999999],[1679630400,20428.345499999999],[1679716800,20428.345499999999],[1679803200,20428.345499999999],[1679889600,20428.345499999999],[1679976000,20428.345499999999],[1680062400,20428.345499999999],[1680148800,20428.345499999999],[1680235200,20428.345499999999],[1680321600,20428.345499999999],[1680408000,20428.345499999999],[1680494400,20428.345499999999],[1680580800,20428.345499999999],[1680667200,20428.345499999999],[1680753600,20428.345499999999],[1680840000,20428.345499999999],[1680926400,20428.345499999999],[1681012800,20428.345499999999],[1681099200,20428.345499999999],[1681185600,20428.345499999999],[1681272000,20428.345499999999],[1681358400,20428.345499999999],[1681444800,20428.345499999999],[1681531200,20428.345499999999],[1681617600,20428.345499999999],[1681704000,20428.345499999999],[1681790400,20428.345499999999],[1681876800,20428.345499999999],[1681963200,20428.345499999999],[1682049600,20428.345499999999],[1682136000,20428.345499999999],[1682222400,20428.345499999999],[1682308800,20428.345499999999],[1682395200,20428.345499999999],[1682481600,20428.345499999999],[1682568000,20428.345499999999],[1682654400,20428.345499999999],[1682740800,20428.345499999999],[1682827200,20428.345499999999],[1682913600,20428.345499999999],[1683000000,20428.345499999999],[1683086400,20428.345499999999],[1683172800,20428.345499999999],[1683259200,20428.345499999999],[1683345600,20428.345499999999],[1683432000,20428.345499999999],[1683518400,20428.345499999999],[1683604800,20428.345499999999],[1683691200,20428.345499999999],[1683777600,20428.345499999999],[1683864000,20428.345499999999],[1683950400,20428.345499999999],[1684036800,20428.345499999999],[1684123200,20428.345499999999],[1684209600,20428.345499999999],[1684296000,20428.345499999999],[1684382400,20428.345499999999],[1684468800,20428.345499999999],[1684555200,20428.345499999999],[1684641600,20428.345499999999],[1684728000,20428.345499999999],[1684814400,20428.345499999999],[1684900800,20428.345499999999],[1684987200,20428.345499999999],[1685073600,20428.345499999999],[1685160000,20428.345499999999],[1685246400,20428.345499999999],[1685332800,20428.345499999999],[1685419200,20428.345499999999],[1685505600,20428.345499999999],[1685592000,20428.345499999999],[1685678400,20428.345499999999],[1685764800,20428.345499999999],[1685851200,20428.345499999999],[1685937600,20428.345499999999],[1686024000,20428.345499999999],[1686110400,20428.345499999999],[1686196800,20428.345499999999],[1686283200,20428.345499999999],[1686369600,20428.345499999999],[1686456000,20428.345499999999],[1686542400,20428.345499999999],[1686628800,20428.345499999999],[1686715200,20428.345499999999],[1686801600,20428.345499999999],[1686888000,20428.345499999999],[1686974400,20428.345499999999],[1687060800,20428.345499999999],[1687147200,20428.345499999999],[1687233600,20428.345499999999],[1687320000,20428.345499999999],[1687406400,20428.345499999999],[1687492800,20428.345499999999],[1687579200,20428.345499999999],[1687665600,20428.345499999999],[1687752000,20428.345499999999],[1687838400,20428.345499999999],[1687924800,20428.345499999999],[1688011200,20428.345499999999],[1688097600,20428.345499999999],[1688616000,21935.053199999998],[1688702400,21935.053199999998],[1688788800,21935.053199999998],[1688875200,21935.053199999998],[1688961600,21935.053199999998],[1689048000,21935.053199999998],[1689134400,21935.053199999998],[1689220800,21935.053199999998],[1689307200,21935.053199999998],[1689393600,21935.053199999998],[1689480000,21935.053199999998],[1689566400,21935.053199999998],[1689652800,21935.053199999998],[1689739200,21935.053199999998],[1689825600,21935.053199999998],[1689912000,21935.053199999998],[1689998400,21935.053199999998],[1690084800,21935.053199999998],[1690171200,21935.053199999998],[1690257600,21935.053199999998],[1690344000,21935.053199999998],[1690430400,21935.053199999998],[1690516800,21935.053199999998],[1690603200,21935.053199999998],[1690689600,21935.053199999998],[1690776000,21935.053199999998],[1690862400,21935.053199999998],[1690948800,21935.053199999998],[1691035200,21935.053199999998],[1691121600,21935.053199999998],[1691208000,21935.053199999998],[1691294400,21935.053199999998],[1691380800,21935.053199999998],[1691467200,21935.053199999998],[1691553600,21935.053199999998],[1691640000,21935.053199999998],[1691726400,21935.053199999998],[1691812800,21935.053199999998],[1691899200,21935.053199999998],[1691985600,21935.053199999998],[1692072000,21935.053199999998],[1692158400,21935.053199999998],[1692244800,21935.053199999998],[1692331200,21935.053199999998],[1692417600,21935.053199999998],[1692504000,21935.053199999998],[1692590400,21935.053199999998],[1692676800,21935.053199999998],[1692763200,21935.053199999998],[1692849600,21935.053199999998],[1692936000,21935.053199999998],[1693022400,21935.053199999998],[1693108800,21935.053199999998],[1693195200,21935.053199999998],[1693281600,21935.053199999998],[1693368000,21935.053199999998],[1693454400,21935.053199999998],[1693540800,21935.053199999998],[1693627200,21935.053199999998],[1693713600,21935.053199999998],[1693800000,21935.053199999998],[1693886400,21935.053199999998],[1693972800,21935.053199999998],[1694059200,21935.053199999998],[1694145600,21935.053199999998],[1694232000,21935.053199999998],[1694318400,21935.053199999998],[1694404800,21935.053199999998],[1694491200,21935.053199999998],[1694577600,21935.053199999998],[1694664000,21935.053199999998],[1694750400,21935.053199999998],[1694836800,21935.053199999998],[1694923200,21935.053199999998],[1695009600,21935.053199999998],[1695096000,21935.053199999998],[1695182400,21935.053199999998],[1695268800,21935.053199999998],[1695355200,21935.053199999998],[1695441600,21935.053199999998],[1695528000,21935.053199999998],[1695614400,21935.053199999998],[1695700800,21935.053199999998],[1695787200,21935.053199999998],[1695873600,21935.053199999998],[1695960000,21935.053199999998],[1696046400,21935.053199999998],[1696132800,21935.053199999998],[1696219200,21935.053199999998],[1696305600,21935.053199999998],[1696392000,21935.053199999998],[1696478400,21935.053199999998],[1696564800,21935.053199999998],[1696651200,21935.053199999998],[1696737600,21935.053199999998],[1696824000,21935.053199999998],[1696910400,21935.053199999998],[1696996800,21935.053199999998],[1697083200,21935.053199999998],[1697169600,21935.053199999998],[1697256000,21935.053199999998],[1697342400,21935.053199999998],[1697428800,21935.053199999998],[1697515200,21935.053199999998],[1697601600,21935.053199999998],[1697688000,21935.053199999998],[1697774400,21935.053199999998],[1697860800,21935.053199999998],[1697947200,21935.053199999998],[1698033600,21935.053199999998],[1698120000,21935.053199999998],[1698206400,21935.053199999998],[1698292800,21935.053199999998],[1698379200,21935.053199999998],[1698465600,21935.053199999998],[1698552000,21935.053199999998],[1698638400,21935.053199999998],[1698724800,21935.053199999998],[1698811200,21935.053199999998],[1698897600,21935.053199999998],[1698984000,21935.053199999998],[1699070400,21935.053199999998],[1699156800,21935.053199999998],[1699246800,21935.053199999998],[1699333200,21935.053199999998],[1699419600,21935.053199999998],[1699506000,21935.053199999998],[1699592400,21935.053199999998],[1699678800,21935.053199999998],[1699765200,21935.053199999998],[1699851600,21935.053199999998],[1699938000,21935.053199999998],[1700024400,21935.053199999998],[1700110800,21935.053199999998],[1700197200,21935.053199999998],[1700283600,21935.053199999998],[1700370000,21935.053199999998],[1700456400,21935.053199999998],[1700542800,21935.053199999998],[1700629200,21935.053199999998],[1700715600,21935.053199999998],[1700802000,21935.053199999998],[1700888400,21935.053199999998],[1700974800,21935.053199999998],[1701061200,21935.053199999998],[1701147600,21935.053199999998],[1701234000,21935.053199999998],[1701320400,21935.053199999998],[1701406800,21935.053199999998],[1701493200,21935.053199999998],[1701579600,21935.053199999998],[1701666000,21935.053199999998],[1701752400,21935.053199999998],[1701838800,21935.053199999998],[1701925200,21935.053199999998],[1702011600,21935.053199999998],[1702098000,21935.053199999998],[1702184400,21935.053199999998],[1702270800,21935.053199999998],[1702357200,21935.053199999998],[1702443600,21935.053199999998],[1702530000,21935.053199999998],[1702616400,21935.053199999998],[1702702800,21935.053199999998],[1702789200,21935.053199999998],[1702875600,21935.053199999998],[1702962000,21935.053199999998],[1703048400,21935.053199999998],[1703134800,21935.053199999998],[1703221200,21935.053199999998],[1703307600,21935.053199999998],[1703394000,21935.053199999998],[1703480400,21935.053199999998],[1703566800,21935.053199999998],[1703653200,21935.053199999998],[1703739600,21935.053199999998],[1703826000,21935.053199999998],[1703912400,21935.053199999998],[1703998800,21935.053199999998],[1704085200,21935.053199999998],[1704171600,21935.053199999998],[1704258000,21935.053199999998],[1704344400,21935.053199999998],[1704430800,21935.053199999998],[1704517200,21935.053199999998],[1704603600,21935.053199999998],[1704690000,21935.053199999998],[1704776400,21935.053199999998],[1704862800,21935.053199999998],[1704949200,21935.053199999998],[1705035600,21935.053199999998],[1705122000,21935.053199999998],[1705208400,21935.053199999998],[1705294800,21935.053199999998],[1705381200,21935.053199999998],[1705467600,21935.053199999998],[1705554000,21935.053199999998],[1705640400,21935.053199999998],[1705726800,21935.053199999998],[1705813200,21935.053199999998],[1705899600,21935.053199999998],[1705986000,21935.053199999998],[1706072400,21935.053199999998],[1706158800,21935.053199999998],[1706245200,21935.053199999998],[1706331600,21935.053199999998],[1706418000,21935.053199999998],[1706504400,21935.053199999998],[1706590800,21935.053199999998],[1706677200,21935.053199999998],[1706763600,21935.053199999998],[1706850000,21935.053199999998],[1706936400,21935.053199999998],[1707022800,21935.053199999998],[1707109200,21935.053199999998],[1707195600,21935.053199999998],[1707282000,21935.053199999998],[1707368400,21935.053199999998],[1707454800,21935.053199999998],[1707541200,21935.053199999998],[1707627600,21935.053199999998],[1707714000,21935.053199999998],[1707800400,21935.053199999998],[1707886800,21935.053199999998],[1707973200,21935.053199999998],[1708059600,21935.053199999998],[1708146000,21935.053199999998],[1708232400,21935.053199999998],[1708318800,21935.053199999998],[1708405200,21935.053199999998],[1708491600,21935.053199999998],[1708578000,21935.053199999998],[1708664400,21935.053199999998],[1708750800,21935.053199999998],[1708837200,21935.053199999998],[1708923600,21935.053199999998],[1709010000,21935.053199999998],[1709096400,21935.053199999998],[1709182800,21935.053199999998],[1709269200,21935.053199999998],[1709355600,21935.053199999998],[1709442000,21935.053199999998],[1709528400,21935.053199999998],[1709614800,21935.053199999998],[1709701200,21935.053199999998],[1709787600,21935.053199999998],[1709874000,21935.053199999998],[1709960400,21935.053199999998],[1710046800,21935.053199999998],[1710129600,21935.053199999998],[1710216000,21935.053199999998],[1710302400,21935.053199999998],[1710388800,21935.053199999998],[1710475200,21935.053199999998],[1710561600,21935.053199999998],[1710648000,21935.053199999998],[1710734400,21935.053199999998],[1710820800,21935.053199999998],[1710907200,21935.053199999998],[1710993600,21935.053199999998],[1711080000,21935.053199999998],[1711166400,21935.053199999998],[1711252800,21935.053199999998],[1711339200,21935.053199999998],[1711425600,21935.053199999998],[1711512000,21935.053199999998],[1711598400,21935.053199999998],[1711684800,21935.053199999998],[1711771200,21935.053199999998],[1711857600,21935.053199999998],[1711944000,21935.053199999998],[1712030400,21935.053199999998],[1712116800,21935.053199999998],[1712203200,21935.053199999998],[1712289600,21935.053199999998],[1712376000,21935.053199999998],[1712462400,21935.053199999998],[1712548800,21935.053199999998],[1712635200,21935.053199999998],[1712721600,21935.053199999998],[1712808000,21935.053199999998],[1712894400,21935.053199999998],[1712980800,21935.053199999998],[1713067200,21935.053199999998],[1713153600,21935.053199999998],[1713240000,21935.053199999998],[1713326400,21935.053199999998],[1713412800,21935.053199999998],[1713499200,21935.053199999998],[1713585600,21935.053199999998],[1713672000,21935.053199999998],[1713758400,21935.053199999998],[1713844800,21935.053199999998],[1713931200,21935.053199999998],[1714017600,21935.053199999998],[1714104000,21935.053199999998],[1714190400,21935.053199999998],[1714276800,21935.053199999998],[1714363200,21935.053199999998],[1714449600,21935.053199999998],[1714536000,21935.053199999998],[1714622400,21935.053199999998],[1714708800,21935.053199999998],[1714795200,21935.053199999998],[1714881600,21935.053199999998],[1714968000,21935.053199999998],[1715054400,21935.053199999998],[1715140800,21935.053199999998],[1715227200,21935.053199999998],[1715313600,21935.053199999998],[1715400000,21935.053199999998],[1715486400,21935.053199999998],[1715572800,21935.053199999998],[1715659200,21935.053199999998],[1715745600,21935.053199999998],[1715832000,21935.053199999998],[1715918400,21935.053199999998],[1716004800,21935.053199999998],[1716091200,21935.053199999998],[1716177600,21935.053199999998],[1716264000,21935.053199999998],[1716350400,21935.053199999998],[1716436800,21935.053199999998],[1716523200,21935.053199999998],[1716609600,21935.053199999998],[1716696000,21935.053199999998],[1716782400,21935.053199999998],[1716868800,21935.053199999998],[1716955200,21935.053199999998],[1717041600,21935.053199999998],[1717128000,21935.053199999998],[1717214400,21935.053199999998],[1717300800,21935.053199999998],[1717387200,21935.053199999998],[1717473600,21935.053199999998],[1717560000,21935.053199999998],[1717646400,21935.053199999998],[1717732800,21935.053199999998],[1717819200,21935.053199999998],[1717905600,21935.053199999998],[1717992000,21935.053199999998],[1718078400,21935.053199999998],[1718164800,21935.053199999998],[1718251200,21935.053199999998],[1718337600,21935.053199999998],[1718424000,21935.053199999998],[1718510400,21935.053199999998],[1718596800,21935.053199999998],[1718683200,21935.053199999998],[1718769600,21935.053199999998],[1718856000,21935.053199999998],[1718942400,21935.053199999998],[1719028800,21935.053199999998],[1719115200,21935.053199999998],[1719201600,21935.053199999998],[1719288000,21935.053199999998],[1719374400,21935.053199999998],[1719460800,21935.053199999998],[1719547200,21935.053199999998],[1719979200,25207.926800000001],[1720065600,25207.926800000001],[1720152000,25207.926800000001],[1720238400,25207.926800000001],[1720324800,25207.926800000001],[1720411200,25207.926800000001],[1720497600,25207.926800000001],[1720584000,25207.926800000001],[1720670400,25207.926800000001],[1720756800,25207.926800000001],[1720843200,25207.926800000001],[1720929600,25207.926800000001],[1721016000,25207.926800000001],[1721102400,25207.926800000001],[1721188800,25207.926800000001],[1721275200,25207.926800000001],[1721361600,25207.926800000001],[1721448000,25207.926800000001],[1721534400,25207.926800000001],[1721620800,25207.926800000001],[1721707200,25207.926800000001],[1721793600,25207.926800000001],[1721880000,25207.926800000001],[1721966400,25207.926800000001],[1722052800,25207.926800000001],[1722139200,25207.926800000001],[1722225600,25207.926800000001],[1722312000,25207.926800000001],[1722398400,25207.926800000001],[1722484800,25207.926800000001],[1722571200,25207.926800000001],[1722657600,25207.926800000001],[1722744000,25207.926800000001],[1722830400,25207.926800000001],[1722916800,25207.926800000001],[1723003200,25207.926800000001],[1723089600,25207.926800000001],[1723176000,25207.926800000001],[1723262400,25207.926800000001],[1723348800,25207.926800000001],[1723435200,25207.926800000001],[1723521600,25207.926800000001],[1723608000,25207.926800000001],[1723694400,25207.926800000001],[1723780800,25207.926800000001],[1723867200,25207.926800000001],[1723953600,25207.926800000001],[1724040000,25207.926800000001],[1724126400,25207.926800000001],[1724212800,25207.926800000001],[1724299200,25207.926800000001],[1724385600,25207.926800000001],[1724472000,25207.926800000001],[1724558400,25207.926800000001],[1724644800,25207.926800000001],[1724731200,25207.926800000001],[1724817600,25207.926800000001],[1724904000,25207.926800000001],[1724990400,25207.926800000001],[1725076800,25207.926800000001],[1725163200,25207.926800000001],[1725249600,25207.926800000001],[1725336000,25207.926800000001],[1725422400,25207.926800000001],[1725508800,25207.926800000001],[1725595200,25207.926800000001],[1725681600,25207.926800000001],[1725768000,25207.926800000001],[1725854400,25207.926800000001],[1725940800,25207.926800000001],[1726027200,25207.926800000001],[1726113600,25207.926800000001],[1726200000,25207.926800000001],[1726286400,25207.926800000001],[1726372800,25207.926800000001],[1726459200,25207.926800000001],[1726545600,25207.926800000001],[1726632000,25207.926800000001],[1726718400,25207.926800000001],[1726804800,25207.926800000001],[1726891200,25207.926800000001],[1726977600,25207.926800000001],[1727064000,25207.926800000001],[1727150400,25207.926800000001],[1727236800,25207.926800000001],[1727323200,25207.926800000001],[1727409600,25207.926800000001],[1727496000,25207.926800000001],[1727582400,25207.926800000001],[1727668800,25207.926800000001],[1727755200,25207.926800000001],[1727841600,25207.926800000001],[1727928000,25207.926800000001],[1728014400,25207.926800000001],[1728100800,25207.926800000001],[1728187200,25207.926800000001],[1728273600,25207.926800000001],[1728360000,25207.926800000001],[1728446400,25207.926800000001],[1728532800,25207.926800000001],[1728619200,25207.926800000001],[1728705600,25207.926800000001],[1728792000,25207.926800000001],[1728878400,25207.926800000001],[1728964800,25207.926800000001],[1729051200,25207.926800000001],[1729137600,25207.926800000001],[1729224000,25207.926800000001],[1729310400,25207.926800000001],[1729396800,25207.926800000001],[1729483200,25207.926800000001],[1729569600,25207.926800000001],[1729656000,25207.926800000001],[1729742400,25207.926800000001],[1729828800,25207.926800000001],[1729915200,25207.926800000001],[1730001600,25207.926800000001],[1730088000,25207.926800000001],[1730174400,25207.926800000001],[1730260800,25207.926800000001],[1730347200,25207.926800000001],[1730433600,25207.926800000001],[1730520000,25207.926800000001],[1730606400,25207.926800000001],[1730696400,25207.926800000001],[1730782800,25207.926800000001],[1730869200,25207.926800000001],[1730955600,25207.926800000001],[1731042000,25207.926800000001],[1731128400,25207.926800000001],[1731214800,25207.926800000001],[1731301200,25207.926800000001],[1731387600,25207.926800000001],[1731474000,25207.926800000001],[1731560400,25207.926800000001],[1731646800,25207.926800000001],[1731733200,25207.926800000001],[1731819600,25207.926800000001],[1731906000,25207.926800000001],[1731992400,25207.926800000001],[1732078800,25207.926800000001],[1732165200,25207.926800000001],[1732251600,25207.926800000001],[1732338000,25207.926800000001],[1732424400,25207.926800000001],[1732510800,25207.926800000001],[1732597200,25207.926800000001],[1732683600,25207.926800000001],[1732770000,25207.926800000001],[1732856400,25207.926800000001],[1732942800,25207.926800000001],[1733029200,25207.926800000001],[1733115600,25207.926800000001],[1733202000,25207.926800000001],[1733288400,25207.926800000001],[1733374800,25207.926800000001],[1733461200,25207.926800000001],[1733547600,25207.926800000001],[1733634000,25207.926800000001],[1733720400,25207.926800000001],[1733806800,25207.926800000001],[1733893200,25207.926800000001],[1733979600,25207.926800000001],[1734066000,25207.926800000001],[1734152400,25207.926800000001],[1734238800,25207.926800000001],[1734325200,25207.926800000001],[1734411600,25207.926800000001],[1734498000,25207.926800000001],[1734584400,25207.926800000001],[1734670800,25207.926800000001],[1734757200,25207.926800000001],[1734843600,25207.926800000001],[1734930000,25207.926800000001],[1735016400,25207.926800000001],[1735102800,25207.926800000001],[1735189200,25207.926800000001],[1735275600,25207.926800000001],[1735362000,25207.926800000001],[1735448400,25207.926800000001],[1735534800,25207.926800000001],[1735621200,25207.926800000001],[1735707600,25207.926800000001],[1735794000,25207.926800000001],[1735880400,25207.926800000001],[1735966800,25207.926800000001],[1736053200,25207.926800000001],[1736139600,25207.926800000001],[1736226000,25207.926800000001],[1736312400,25207.926800000001],[1736398800,25207.926800000001],[1736485200,25207.926800000001],[1736571600,25207.926800000001],[1736658000,25207.926800000001],[1736744400,25207.926800000001],[1736830800,25207.926800000001],[1736917200,25207.926800000001],[1737003600,25207.926800000001],[1737090000,25207.926800000001],[1737176400,25207.926800000001],[1737262800,25207.926800000001],[1737349200,25207.926800000001],[1737435600,25207.926800000001],[1737522000,25207.926800000001],[1737608400,25207.926800000001],[1737694800,25207.926800000001],[1737781200,25207.926800000001],[1737867600,25207.926800000001],[1737954000,25207.926800000001],[1738040400,25207.926800000001],[1738126800,25207.926800000001],[1738213200,25207.926800000001],[1738299600,25207.926800000001],[1738386000,25207.926800000001],[1738472400,25207.926800000001],[1738558800,25207.926800000001],[1738645200,25207.926800000001],[1738731600,25207.926800000001],[1738818000,25207.926800000001],[1738904400,25207.926800000001],[1738990800,25207.926800000001],[1739077200,25207.926800000001],[1739163600,25207.926800000001],[1739250000,25207.926800000001],[1739336400,25207.926800000001],[1739422800,25207.926800000001],[1739509200,25207.926800000001],[1739595600,25207.926800000001],[1739682000,25207.926800000001],[1739768400,25207.926800000001],[1739854800,25207.926800000001],[1739941200,25207.926800000001],[1740027600,25207.926800000001],[1740114000,25207.926800000001],[1740200400,25207.926800000001],[1740286800,25207.926800000001],[1740373200,25207.926800000001],[1740459600,25207.926800000001],[1740546000,25207.926800000001],[1740632400,25207.926800000001],[1740718800,25207.926800000001],[1740805200,25207.926800000001],[1740891600,25207.926800000001],[1740978000,25207.926800000001],[1741064400,25207.926800000001],[1741150800,25207.926800000001],[1741237200,25207.926800000001],[1741323600,25207.926800000001],[1741410000,25207.926800000001],[1741496400,25207.926800000001],[1741579200,25207.926800000001],[1741665600,25207.926800000001],[1741752000,25207.926800000001],[1741838400,25207.926800000001],[1741924800,25207.926800000001],[1742011200,25207.926800000001],[1742097600,25207.926800000001],[1742184000,25207.926800000001],[1742270400,25207.926800000001],[1742356800,25207.926800000001],[1742443200,25207.926800000001],[1742529600,25207.926800000001],[1742616000,25207.926800000001],[1742702400,25207.926800000001],[1742788800,25207.926800000001],[1742875200,25207.926800000001],[1742961600,25207.926800000001],[1743048000,25207.926800000001],[1743134400,25207.926800000001],[1743220800,25207.926800000001],[1743307200,25207.926800000001],[1743393600,25207.926800000001],[1743480000,25207.926800000001],[1743566400,25207.926800000001],[1743652800,25207.926800000001],[1743739200,25207.926800000001],[1743825600,25207.926800000001],[1743912000,25207.926800000001],[1743998400,25207.926800000001],[1744084800,25207.926800000001],[1744171200,25207.926800000001],[1744257600,25207.926800000001],[1744344000,25207.926800000001],[1744430400,25207.926800000001],[1744516800,25207.926800000001],[1744603200,25207.926800000001],[1744689600,25207.926800000001],[1744776000,25207.926800000001],[1744862400,25207.926800000001],[1744948800,25207.926800000001],[1745035200,25207.926800000001],[1745121600,25207.926800000001],[1745208000,25207.926800000001],[1745294400,25207.926800000001],[1745380800,25207.926800000001],[1745467200,25207.926800000001],[1745553600,25207.926800000001],[1745640000,25207.926800000001],[1745726400,25207.926800000001],[1745812800,25207.926800000001],[1745899200,25207.926800000001],[1745985600,25207.926800000001],[1746072000,25207.926800000001],[1746158400,25207.926800000001],[1746244800,25207.926800000001],[1746331200,25207.926800000001],[1746417600,25207.926800000001],[1746504000,25207.926800000001],[1746590400,25207.926800000001],[1746676800,25207.926800000001],[1746763200,25207.926800000001],[1746849600,25207.926800000001],[1746936000,25207.926800000001],[1747022400,25207.926800000001],[1747108800,25207.926800000001],[1747195200,25207.926800000001],[1747281600,25207.926800000001],[1747368000,25207.926800000001],[1747454400,25207.926800000001],[1747540800,25207.926800000001],[1747627200,25207.926800000001],[1747713600,25207.926800000001],[1747800000,25207.926800000001],[1747886400,25207.926800000001],[1747972800,25207.926800000001],[1748059200,25207.926800000001],[1748145600,25207.926800000001],[1748232000,25207.926800000001],[1748318400,25207.926800000001],[1748404800,25207.926800000001],[1748491200,25207.926800000001],[1748577600,25207.926800000001],[1748664000,25207.926800000001],[1748750400,25207.926800000001],[1748836800,25207.926800000001],[1748923200,25207.926800000001],[1749009600,25207.926800000001],[1749096000,25207.926800000001],[1749182400,25207.926800000001],[1749268800,25207.926800000001],[1749355200,25207.926800000001],[1749441600,25207.926800000001],[1749528000,25207.926800000001],[1749614400,25207.926800000001],[1749700800,25207.926800000001],[1749787200,25207.926800000001],[1749873600,25207.926800000001],[1749960000,25207.926800000001],[1750046400,25207.926800000001],[1750132800,25207.926800000001],[1750219200,25207.926800000001],[1750305600,25207.926800000001],[1750392000,25207.926800000001],[1750478400,25207.926800000001],[1750564800,25207.926800000001],[1750651200,25207.926800000001],[1750737600,25207.926800000001],[1750824000,25207.926800000001],[1750910400,25207.926800000001],[1750996800,25207.926800000001],[1751083200,25207.926800000001],[1751169600,25207.926800000001],[1751256000,25207.926800000001],[1751515200,31561.897700000001],[1751601600,31561.897700000001],[1751688000,31561.897700000001],[1751774400,31561.897700000001],[1751860800,31561.897700000001],[1751947200,31561.897700000001],[1752033600,31561.897700000001],[1752120000,31561.897700000001],[1752206400,31561.897700000001],[1752292800,31561.897700000001],[1752379200,31561.897700000001],[1752465600,31561.897700000001],[1752552000,31561.897700000001],[1752638400,31561.897700000001],[1752724800,31561.897700000001],[1752811200,31561.897700000001],[1752897600,31561.897700000001],[1752984000,31561.897700000001],[1753070400,31561.897700000001],[1753156800,31561.897700000001],[1753243200,31561.897700000001],[1753329600,31561.897700000001],[1753416000,31561.897700000001],[1753502400,31561.897700000001],[1753588800,31561.897700000001],[1753675200,31561.897700000001],[1753761600,31561.897700000001],[1753848000,31561.897700000001],[1753934400,31561.897700000001],[1754020800,31561.897700000001],[1754107200,31561.897700000001],[1754193600,31561.897700000001],[1754280000,31561.897700000001],[1754366400,31561.897700000001],[1754452800,31561.897700000001],[1754539200,31561.897700000001],[1754625600,31561.897700000001],[1754712000,31561.897700000001],[1754798400,31561.897700000001],[1754884800,31561.897700000001],[1754971200,31561.897700000001],[1755057600,31561.897700000001],[1755144000,31561.897700000001],[1755230400,31561.897700000001],[1755316800,31561.897700000001],[1755403200,31561.897700000001],[1755489600,31561.897700000001],[1755576000,31561.897700000001],[1755662400,31561.897700000001],[1755748800,31561.897700000001],[1755835200,31561.897700000001],[1755921600,31561.897700000001],[1756008000,31561.897700000001],[1756094400,31561.897700000001],[1756180800,31561.897700000001],[1756267200,31561.897700000001],[1756353600,31561.897700000001],[1756440000,31561.897700000001],[1756526400,31561.897700000001],[1756612800,31561.897700000001],[1756699200,31561.897700000001],[1756785600,31561.897700000001],[1756872000,31561.897700000001],[1756958400,31561.897700000001],[1757044800,31561.897700000001],[1757131200,31561.897700000001],[1757217600,31561.897700000001],[1757304000,31561.897700000001],[1757390400,31561.897700000001],[1757476800,31561.897700000001],[1757563200,31561.897700000001],[1757649600,31561.897700000001],[1757736000,31561.897700000001],[1757822400,31561.897700000001],[1757908800,31561.897700000001],[1757995200,31561.897700000001],[1758081600,31561.897700000001],[1758168000,31561.897700000001],[1758254400,31561.897700000001],[1758340800,31561.897700000001],[1758427200,31561.897700000001],[1758513600,31561.897700000001],[1758600000,31561.897700000001],[1758686400,31561.897700000001],[1758772800,31561.897700000001],[1758859200,31561.897700000001],[1758945600,31561.897700000001],[1759032000,31561.897700000001],[1759118400,31561.897700000001],[1759204800,31561.897700000001],[1759291200,31561.897700000001],[1759377600,31561.897700000001],[1759464000,31561.897700000001],[1759550400,31561.897700000001],[1759636800,31561.897700000001],[1759723200,31561.897700000001],[1759809600,31561.897700000001],[1759896000,31561.897700000001],[1759982400,31561.897700000001],[1760068800,31561.897700000001],[1760155200,31561.897700000001],[1760241600,31561.897700000001],[1760328000,31561.897700000001],[1760414400,31561.897700000001],[1760500800,31561.897700000001],[1760587200,31561.897700000001],[1760673600,31561.897700000001],[1760760000,31561.897700000001],[1760846400,31561.897700000001],[1760932800,31561.897700000001],[1761019200,31561.897700000001],[1761105600,31561.897700000001],[1761192000,31561.897700000001],[1761278400,31561.897700000001],[1761364800,31561.897700000001],[1761451200,31561.897700000001],[1761537600,31561.897700000001],[1761624000,31561.897700000001],[1761710400,31561.897700000001],[1761796800,31561.897700000001],[1761883200,31561.897700000001],[1761969600,31561.897700000001],[1762056000,31561.897700000001],[1762146000,31561.897700000001],[1762232400,31561.897700000001],[1762318800,31561.897700000001],[1762405200,31561.897700000001],[1762491600,31561.897700000001],[1762578000,31561.897700000001],[1762664400,31561.897700000001],[1762750800,31561.897700000001],[1762837200,31561.897700000001],[1762923600,31561.897700000001],[1763010000,31561.897700000001],[1763096400,31561.897700000001],[1763182800,31561.897700000001],[1763269200,31561.897700000001],[1763355600,31561.897700000001],[1763442000,31561.897700000001],[1763528400,31561.897700000001],[1763614800,31561.897700000001],[1763701200,31561.897700000001],[1763787600,31561.897700000001],[1763874000,31561.897700000001],[1763960400,31561.897700000001],[1764046800,31561.897700000001],[1764133200,31561.897700000001],[1764219600,31561.897700000001],[1764306000,31561.897700000001],[1764392400,31561.897700000001],[1764478800,31561.897700000001],[1764565200,31561.897700000001],[1764651600,31561.897700000001],[1764738000,31561.897700000001],[1764824400,31561.897700000001],[1764910800,31561.897700000001],[1764997200,31561.897700000001],[1765083600,31561.897700000001],[1765170000,31561.897700000001],[1765256400,31561.897700000001],[1765342800,31561.897700000001],[1765429200,31561.897700000001],[1765515600,31561.897700000001],[1765602000,31561.897700000001],[1765688400,31561.897700000001],[1765774800,31561.897700000001],[1765861200,31561.897700000001],[1765947600,31561.897700000001],[1766034000,31561.897700000001],[1766120400,31561.897700000001],[1766206800,31561.897700000001],[1766293200,31561.897700000001],[1766379600,31561.897700000001],[1766466000,31561.897700000001],[1766552400,31561.897700000001],[1766638800,31561.897700000001],[1766725200,31561.897700000001],[1766811600,31561.897700000001],[1766898000,31561.897700000001],[1766984400,31561.897700000001],[1767070800,31561.897700000001],[1767157200,31561.897700000001],[1767243600,31561.897700000001],[1767330000,31561.897700000001],[1767416400,31561.897700000001],[1767502800,31561.897700000001],[1767589200,31561.897700000001],[1767675600,31561.897700000001],[1767762000,31561.897700000001],[1767848400,31561.897700000001],[1767934800,31561.897700000001],[1768021200,31561.897700000001],[1768107600,31561.897700000001],[1768194000,31561.897700000001],[1768280400,31561.897700000001],[1768366800,31561.897700000001],[1768453200,31561.897700000001],[1768539600,31561.897700000001],[1768626000,31561.897700000001],[1768712400,31561.897700000001],[1768798800,31561.897700000001],[1768885200,31561.897700000001],[1768971600,31561.897700000001],[1769058000,31561.897700000001],[1769144400,31561.897700000001],[1769230800,31561.897700000001],[1769317200,31561.897700000001],[1769403600,31561.897700000001],[1769490000,31561.897700000001],[1769576400,31561.897700000001],[1769662800,31561.897700000001],[1769749200,31561.897700000001],[1769835600,31561.897700000001],[1769922000,31561.897700000001],[1770008400,31561.897700000001],[1770094800,31561.897700000001],[1770181200,31561.897700000001],[1770267600,31561.897700000001],[1770354000,31561.897700000001],[1770440400,31561.897700000001],[1770526800,31561.897700000001],[1770613200,31561.897700000001],[1770699600,31561.897700000001],[1770786000,31561.897700000001],[1770872400,31561.897700000001],[1770958800,31561.897700000001],[1771045200,31561.897700000001],[1771131600,31561.897700000001],[1771218000,31561.897700000001],[1771304400,31561.897700000001],[1771390800,31561.897700000001],[1771477200,31561.897700000001],[1771563600,31561.897700000001],[1771650000,31561.897700000001],[1771736400,31561.897700000001],[1771822800,31561.897700000001],[1771909200,31561.897700000001],[1771995600,31561.897700000001],[1772082000,31561.897700000001],[1772168400,31561.897700000001],[1772254800,31561.897700000001],[1772341200,31561.897700000001],[1772427600,31561.897700000001],[1772514000,31561.897700000001],[1772600400,31561.897700000001],[1772686800,31561.897700000001],[1772773200,31561.897700000001],[1772859600,31561.897700000001],[1772946000,31561.897700000001],[1773028800,31561.897700000001],[1773115200,31561.897700000001],[1773201600,31561.897700000001],[1773288000,31561.897700000001],[1773374400,31561.897700000001],[1773460800,31561.897700000001],[1773547200,31561.897700000001],[1773633600,31561.897700000001],[1773720000,31561.897700000001],[1773806400,31561.897700000001],[1773892800,31561.897700000001],[1773979200,31561.897700000001],[1774065600,31561.897700000001],[1774152000,31561.897700000001],[1774238400,31561.897700000001],[1774324800,31561.897700000001],[1774411200,31561.897700000001],[1774497600,31561.897700000001],[1774584000,31561.897700000001],[1774670400,31561.897700000001],[1774756800,31561.897700000001],[1774843200,31561.897700000001],[1774929600,31561.897700000001],[1775016000,31561.897700000001],[1775102400,31561.897700000001],[1775188800,31561.897700000001],[1775275200,31561.897700000001],[1775361600,31561.897700000001],[1775448000,31561.897700000001],[1775534400,31561.897700000001],[1775620800,31561.897700000001],[1775707200,31561.897700000001],[1775793600,31561.897700000001],[1775880000,31561.897700000001],[1775966400,31561.897700000001],[1776052800,31561.897700000001],[1776139200,31561.897700000001],[1776225600,31561.897700000001],[1776312000,31561.897700000001],[1776398400,31561.897700000001],[1776484800,31561.897700000001],[1776571200,31561.897700000001],[1776657600,31561.897700000001],[1776744000,31561.897700000001],[1776830400,31561.897700000001],[1776916800,31561.897700000001],[1777003200,31561.897700000001],[1777089600,31561.897700000001],[1777176000,31561.897700000001],[1777262400,31561.897700000001],[1777348800,31561.897700000001],[1777435200,31561.897700000001],[1777521600,31561.897700000001],[1777608000,31561.897700000001],[1777694400,31561.897700000001],[1777780800,31561.897700000001],[1777867200,31561.897700000001],[1777953600,31561.897700000001],[1778040000,31561.897700000001],[1778126400,31561.897700000001],[1778212800,31561.897700000001],[1778299200,31561.897700000001],[1778385600,31561.897700000001],[1778472000,31561.897700000001],[1778558400,31561.897700000001],[1778644800,31561.897700000001],[1778731200,31561.897700000001],[1778817600,31561.897700000001],[1778904000,31561.897700000001],[1778990400,31561.897700000001],[1779076800,31561.897700000001],[1779163200,31561.897700000001],[1779249600,31561.897700000001],[1779336000,31561.897700000001],[1779422400,31561.897700000001],[1779508800,31561.897700000001],[1779595200,31561.897700000001],[1779681600,31561.897700000001],[1779768000,31561.897700000001],[1779854400,31561.897700000001],[1779940800,31561.897700000001],[1780027200,31561.897700000001],[1780113600,31561.897700000001],[1780200000,31561.897700000001],[1780286400,31561.897700000001],[1780372800,31561.897700000001],[1780459200,31561.897700000001],[1780545600,31561.897700000001],[1780632000,31561.897700000001],[1780718400,31561.897700000001],[1780804800,31561.897700000001],[1780891200,31561.897700000001],[1780977600,31561.897700000001],[1781064000,31561.897700000001],[1781150400,31561.897700000001],[1781236800,31561.897700000001],[1781323200,31561.897700000001],[1781409600,31561.897700000001],[1781496000,31561.897700000001],[1781582400,31561.897700000001],[1781668800,31561.897700000001],[1781755200,31561.897700000001],[1781841600,31561.897700000001],[1781928000,31561.897700000001],[1782014400,31561.897700000001],[1782100800,31561.897700000001],[1782187200,31561.897700000001],[1782273600,31561.897700000001],[1782360000,31561.897700000001],[1782446400,31561.897700000001],[1782532800,31561.897700000001],[1782619200,31561.897700000001],[1782705600,31561.897700000001],[1782792000,31561.897700000001],[1782878400,31561.897700000001],[1783051200,41415.635399999999],[1783137600,41415.635399999999],[1783224000,41415.635399999999],[1783310400,41415.635399999999],[1783396800,41415.635399999999],[1783483200,41415.635399999999],[1783569600,41415.635399999999],[1783656000,41415.635399999999],[1783742400,41415.635399999999],[1783828800,41415.635399999999],[1783915200,41415.635399999999],[1784001600,41415.635399999999],[1784088000,41415.635399999999],[1784174400,41415.635399999999],[1784260800,41415.635399999999],[1784347200,41415.635399999999],[1784433600,41415.635399999999],[1784520000,41415.635399999999],[1784606400,41415.635399999999],[1784692800,41415.635399999999],[1784779200,41415.635399999999],[1784865600,41415.635399999999],[1784952000,41415.635399999999],[1785038400,41415.635399999999],[1785124800,41415.635399999999],[1785211200,41415.635399999999],[1785297600,41415.635399999999],[1785384000,41415.635399999999],[1785470400,41415.635399999999],[1785556800,41415.635399999999],[1785643200,41415.635399999999],[1785729600,41415.635399999999],[1785816000,41415.635399999999],[1785902400,41415.635399999999],[1785988800,41415.635399999999],[1786075200,41415.635399999999],[1786161600,41415.635399999999],[1786248000,41415.635399999999],[1786334400,41415.635399999999],[1786420800,41415.635399999999],[1786507200,41415.635399999999],[1786593600,41415.635399999999],[1786680000,41415.635399999999],[1786766400,41415.635399999999],[1786852800,41415.635399999999],[1786939200,41415.635399999999],[1787025600,41415.635399999999],[1787112000,41415.635399999999],[1787198400,41415.635399999999],[1787284800,41415.635399999999],[1787371200,41415.635399999999],[1787457600,41415.635399999999],[1787544000,41415.635399999999],[1787630400,41415.635399999999],[1787716800,41415.635399999999],[1787803200,41415.635399999999],[1787889600,41415.635399999999],[1787976000,41415.635399999999],[1788062400,41415.635399999999],[1788148800,41415.635399999999],[1788235200,41415.635399999999],[1788321600,41415.635399999999],[1788408000,41415.635399999999]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962856000,2245.9396999999999],[962942400,2245.9396999999999],[963028800,2245.9396999999999],[963115200,2245.9396999999999],[963201600,2245.9396999999999],[963288000,2245.9396999999999],[963374400,2245.9396999999999],[963460800,2245.9396999999999],[963547200,2245.9396999999999],[963633600,2245.9396999999999],[963720000,2245.9396999999999],[963806400,2245.9396999999999],[963892800,2245.9396999999999],[963979200,2245.9396999999999],[964065600,2245.9396999999999],[964152000,2245.9396999999999],[964238400,2245.9396999999999],[964324800,2245.9396999999999],[964411200,2245.9396999999999],[964497600,2245.9396999999999],[964584000,2245.9396999999999],[964670400,2245.9396999999999],[964756800,2245.9396999999999],[964843200,2245.9396999999999],[964929600,2245.9396999999999],[965016000,2245.9396999999999],[965102400,2245.9396999999999],[965188800,2245.9396999999999],[965275200,2245.9396999999999],[965361600,2245.9396999999999],[965448000,2245.9396999999999],[965534400,2245.9396999999999],[965620800,2245.9396999999999],[965707200,2245.9396999999999],[965793600,2245.9396999999999],[965880000,2245.9396999999999],[965966400,2245.9396999999999],[966052800,2245.9396999999999],[966139200,2245.9396999999999],[966225600,2245.9396999999999],[966312000,2245.9396999999999],[966398400,2245.9396999999999],[966484800,2245.9396999999999],[966571200,2245.9396999999999],[966657600,2245.9396999999999],[966744000,2245.9396999999999],[966830400,2245.9396999999999],[966916800,2245.9396999999999],[967003200,2245.9396999999999],[967089600,2245.9396999999999],[967176000,2245.9396999999999],[967262400,2245.9396999999999],[967348800,2245.9396999999999],[967435200,2245.9396999999999],[967521600,2245.9396999999999],[967608000,2245.9396999999999],[967694400,2245.9396999999999],[967780800,2245.9396999999999],[967867200,2245.9396999999999],[967953600,2245.9396999999999],[968040000,2245.9396999999999],[968126400,2245.9396999999999],[968212800,2245.9396999999999],[968299200,2245.9396999999999],[968385600,2245.9396999999999],[968472000,2245.9396999999999],[968558400,2245.9396999999999],[968644800,2245.9396999999999],[968731200,2245.9396999999999],[968817600,2245.9396999999999],[968904000,2245.9396999999999],[968990400,2245.9396999999999],[969076800,2245.9396999999999],[969163200,2245.9396999999999],[969249600,2245.9396999999999],[969336000,2245.9396999999999],[969422400,2245.9396999999999],[969508800,2245.9396999999999],[969595200,2245.9396999999999],[969681600,2245.9396999999999],[969768000,2245.9396999999999],[969854400,2245.9396999999999],[969940800,2245.9396999999999],[970027200,2245.9396999999999],[970113600,2245.9396999999999],[970200000,2245.9396999999999],[970286400,2245.9396999999999],[970372800,2245.9396999999999],[970459200,2245.9396999999999],[970545600,2245.9396999999999],[970632000,2245.9396999999999],[970718400,2245.9396999999999],[970804800,2245.9396999999999],[970891200,2245.9396999999999],[970977600,2245.9396999999999],[971064000,2245.9396999999999],[971150400,2245.9396999999999],[971236800,2245.9396999999999],[971323200,2245.9396999999999],[971409600,2245.9396999999999],[971496000,2245.9396999999999],[971582400,2245.9396999999999],[971668800,2245.9396999999999],[971755200,2245.9396999999999],[971841600,2245.9396999999999],[971928000,2245.9396999999999],[972014400,2245.9396999999999],[972100800,2245.9396999999999],[972187200,2245.9396999999999],[972273600,2245.9396999999999],[972360000,2245.9396999999999],[972446400,2245.9396999999999],[972532800,2245.9396999999999],[972619200,2245.9396999999999],[972705600,2245.9396999999999],[972792000,2245.9396999999999],[972882000,2245.9396999999999],[972968400,2245.9396999999999],[973054800,2245.9396999999999],[973141200,2245.9396999999999],[973227600,2245.9396999999999],[973314000,2245.9396999999999],[973400400,2245.9396999999999],[973486800,2245.9396999999999],[973573200,2245.9396999999999],[973659600,2245.9396999999999],[973746000,2245.9396999999999],[973832400,2245.9396999999999],[973918800,2245.9396999999999],[974005200,2245.9396999999999],[974091600,2245.9396999999999],[974178000,2245.9396999999999],[974264400,2245.9396999999999],[974350800,2245.9396999999999],[974437200,2245.9396999999999],[974523600,2245.9396999999999],[974610000,2245.9396999999999],[974696400,2245.9396999999999],[974782800,2245.9396999999999],[974869200,2245.9396999999999],[974955600,2245.9396999999999],[975042000,2245.9396999999999],[975128400,2245.9396999999999],[975214800,2245.9396999999999],[975301200,2245.9396999999999],[975387600,2245.9396999999999],[975474000,2245.9396999999999],[975560400,2245.9396999999999],[975646800,2245.9396999999999],[975733200,2245.9396999999999],[975819600,2245.9396999999999],[975906000,2245.9396999999999],[975992400,2245.9396999999999],[976078800,2245.9396999999999],[976165200,2245.9396999999999],[976251600,2245.9396999999999],[976338000,2245.9396999999999],[976424400,2245.9396999999999],[976510800,2245.9396999999999],[976597200,2245.9396999999999],[976683600,2245.9396999999999],[976770000,2245.9396999999999],[976856400,2245.9396999999999],[976942800,2245.9396999999999],[977029200,2245.9396999999999],[977115600,2245.9396999999999],[977202000,2245.9396999999999],[977288400,2245.9396999999999],[977374800,2245.9396999999999],[977461200,2245.9396999999999],[977547600,2245.9396999999999],[977634000,2245.9396999999999],[977720400,2245.9396999999999],[977806800,2245.9396999999999],[977893200,2245.9396999999999],[977979600,2245.9396999999999],[978066000,2245.9396999999999],[978152400,2245.9396999999999],[978238800,2245.9396999999999],[978325200,2245.9396999999999],[978411600,2245.9396999999999],[978498000,2245.9396999999999],[978584400,2245.9396999999999],[978670800,2245.9396999999999],[978757200,2245.9396999999999],[978843600,2245.9396999999999],[978930000,2245.9396999999999],[979016400,2245.9396999999999],[979102800,2245.9396999999999],[979189200,2245.9396999999999],[979275600,2245.9396999999999],[979362000,2245.9396999999999],[979448400,2245.9396999999999],[979534800,2245.9396999999999],[979621200,2245.9396999999999],[979707600,2245.9396999999999],[979794000,2245.9396999999999],[979880400,2245.9396999999999],[979966800,2245.9396999999999],[980053200,2245.9396999999999],[980139600,2245.9396999999999],[980226000,2245.9396999999999],[980312400,2245.9396999999999],[980398800,2245.9396999999999],[980485200,2245.9396999999999],[980571600,2245.9396999999999],[980658000,2245.9396999999999],[980744400,2245.9396999999999],[980830800,2245.9396999999999],[980917200,2245.9396999999999],[981003600,2245.9396999999999],[981090000,2245.9396999999999],[981176400,2245.9396999999999],[981262800,2245.9396999999999],[981349200,2245.9396999999999],[981435600,2245.9396999999999],[981522000,2245.9396999999999],[981608400,2245.9396999999999],[981694800,2245.9396999999999],[981781200,2245.9396999999999],[981867600,2245.9396999999999],[981954000,2245.9396999999999],[982040400,2245.9396999999999],[982126800,2245.9396999999999],[982213200,2245.9396999999999],[982299600,2245.9396999999999],[982386000,2245.9396999999999],[982472400,2245.9396999999999],[982558800,2245.9396999999999],[982645200,2245.9396999999999],[982731600,2245.9396999999999],[982818000,2245.9396999999999],[982904400,2245.9396999999999],[982990800,2245.9396999999999],[983077200,2245.9396999999999],[983163600,2245.9396999999999],[983250000,2245.9396999999999],[983336400,2245.9396999999999],[983422800,2245.9396999999999],[983509200,2245.9396999999999],[983595600,2245.9396999999999],[983682000,2245.9396999999999],[983768400,2245.9396999999999],[983854800,2245.9396999999999],[983941200,2245.9396999999999],[984027600,2245.9396999999999],[984114000,2245.9396999999999],[984200400,2245.9396999999999],[984286800,2245.9396999999999],[984373200,2245.9396999999999],[984459600,2245.9396999999999],[984546000,2245.9396999999999],[984632400,2245.9396999999999],[984718800,2245.9396999999999],[984805200,2245.9396999999999],[984891600,2245.9396999999999],[984978000,2245.9396999999999],[985064400,2245.9396999999999],[985150800,2245.9396999999999],[985237200,2245.9396999999999],[985323600,2245.9396999999999],[985410000,2245.9396999999999],[985496400,2245.9396999999999],[985582800,2245.9396999999999],[985669200,2245.9396999999999],[985755600,2245.9396999999999],[985842000,2245.9396999999999],[985928400,2245.9396999999999],[986014800,2245.9396999999999],[986101200,2245.9396999999999],[986184000,2245.9396999999999],[986270400,2245.9396999999999],[986356800,2245.9396999999999],[986443200,2245.9396999999999],[986529600,2245.9396999999999],[986616000,2245.9396999999999],[986702400,2245.9396999999999],[986788800,2245.9396999999999],[986875200,2245.9396999999999],[986961600,2245.9396999999999],[987048000,2245.9396999999999],[987134400,2245.9396999999999],[987220800,2245.9396999999999],[987307200,2245.9396999999999],[987393600,2245.9396999999999],[987480000,2245.9396999999999],[987566400,2245.9396999999999],[987652800,2245.9396999999999],[987739200,2245.9396999999999],[987825600,2245.9396999999999],[987912000,2245.9396999999999],[987998400,2245.9396999999999],[988084800,2245.9396999999999],[988171200,2245.9396999999999],[988257600,2245.9396999999999],[988344000,2245.9396999999999],[988430400,2245.9396999999999],[988516800,2245.9396999999999],[988603200,2245.9396999999999],[988689600,2245.9396999999999],[988776000,2245.9396999999999],[988862400,2245.9396999999999],[988948800,2245.9396999999999],[989035200,2245.9396999999999],[989121600,2245.9396999999999],[989208000,2245.9396999999999],[989294400,2245.9396999999999],[989380800,2245.9396999999999],[989467200,2245.9396999999999],[989553600,2245.9396999999999],[989640000,2245.9396999999999],[989726400,2245.9396999999999],[989812800,2245.9396999999999],[989899200,2245.9396999999999],[989985600,2245.9396999999999],[990072000,2245.9396999999999],[990158400,2245.9396999999999],[990244800,2245.9396999999999],[990331200,2245.9396999999999],[990417600,2245.9396999999999],[990504000,2245.9396999999999],[990590400,2245.9396999999999],[990676800,2245.9396999999999],[990763200,2245.9396999999999],[990849600,2245.9396999999999],[990936000,2245.9396999999999],[991022400,2245.9396999999999],[991108800,2245.9396999999999],[991195200,2245.9396999999999],[991281600,2245.9396999999999],[991368000,2245.9396999999999],[991454400,2245.9396999999999],[991540800,2245.9396999999999],[991627200,2245.9396999999999],[991713600,2245.9396999999999],[991800000,2245.9396999999999],[991886400,2245.9396999999999],[991972800,2245.9396999999999],[992059200,2245.9396999999999],[992145600,2245.9396999999999],[992232000,2245.9396999999999],[992318400,2245.9396999999999],[992404800,2245.9396999999999],[992491200,2245.9396999999999],[992577600,2245.9396999999999],[992664000,2245.9396999999999],[992750400,2245.9396999999999],[992836800,2245.9396999999999],[992923200,2245.9396999999999],[993009600,2245.9396999999999],[993096000,2245.9396999999999],[993182400,2245.9396999999999],[993268800,2245.9396999999999],[993355200,2245.9396999999999],[993441600,2245.9396999999999],[993528000,2245.9396999999999],[993614400,2245.9396999999999],[993700800,2245.9396999999999],[993787200,2245.9396999999999],[993873600,2245.9396999999999],[993960000,2245.9396999999999],[994046400,2245.9396999999999],[994219200,2838.8188],[994305600,2838.8188],[994392000,2838.8188],[994478400,2838.8188],[994564800,2838.8188],[994651200,2838.8188],[994737600,2838.8188],[994824000,2838.8188],[994910400,2838.8188],[994996800,2838.8188],[995083200,2838.8188],[995169600,2838.8188],[995256000,2838.8188],[995342400,2838.8188],[995428800,2838.8188],[995515200,2838.8188],[995601600,2838.8188],[995688000,2838.8188],[995774400,2838.8188],[995860800,2838.8188],[995947200,2838.8188],[996033600,2838.8188],[996120000,2838.8188],[996206400,2838.8188],[996292800,2838.8188],[996379200,2838.8188],[996465600,2838.8188],[996552000,2838.8188],[996638400,2838.8188],[996724800,2838.8188],[996811200,2838.8188],[996897600,2838.8188],[996984000,2838.8188],[997070400,2838.8188],[997156800,2838.8188],[997243200,2838.8188],[997329600,2838.8188],[997416000,2838.8188],[997502400,2838.8188],[997588800,2838.8188],[997675200,2838.8188],[997761600,2838.8188],[997848000,2838.8188],[997934400,2838.8188],[998020800,2838.8188],[998107200,2838.8188],[998193600,2838.8188],[998280000,2838.8188],[998366400,2838.8188],[998452800,2838.8188],[998539200,2838.8188],[998625600,2838.8188],[998712000,2838.8188],[998798400,2838.8188],[998884800,2838.8188],[998971200,2838.8188],[999057600,2838.8188],[999144000,2838.8188],[999230400,2838.8188],[999316800,2838.8188],[999403200,2838.8188],[999489600,2838.8188],[999576000,2838.8188],[999662400,2838.8188],[999748800,2838.8188],[999835200,2838.8188],[999921600,2838.8188],[1000008000,2838.8188],[1000094400,2838.8188],[1000180800,2838.8188],[1000267200,2838.8188],[1000353600,2838.8188],[1000440000,2838.8188],[1000526400,2838.8188],[1000612800,2838.8188],[1000699200,2838.8188],[1000785600,2838.8188],[1000872000,2838.8188],[1000958400,2838.8188],[1001044800,2838.8188],[1001131200,2838.8188],[1001217600,2838.8188],[1001304000,2838.8188],[1001390400,2838.8188],[1001476800,2838.8188],[1001563200,2838.8188],[1001649600,2838.8188],[1001736000,2838.8188],[1001822400,2838.8188],[1001908800,2838.8188],[1001995200,2838.8188],[1002081600,2838.8188],[1002168000,2838.8188],[1002254400,2838.8188],[1002340800,2838.8188],[1002427200,2838.8188],[1002513600,2838.8188],[1002600000,2838.8188],[1002686400,2838.8188],[1002772800,2838.8188],[1002859200,2838.8188],[1002945600,2838.8188],[1003032000,2838.8188],[1003118400,2838.8188],[1003204800,2838.8188],[1003291200,2838.8188],[1003377600,2838.8188],[1003464000,2838.8188],[1003550400,2838.8188],[1003636800,2838.8188],[1003723200,2838.8188],[1003809600,2838.8188],[1003896000,2838.8188],[1003982400,2838.8188],[1004068800,2838.8188],[1004155200,2838.8188],[1004241600,2838.8188],[1004331600,2838.8188],[1004418000,2838.8188],[1004504400,2838.8188],[1004590800,2838.8188],[1004677200,2838.8188],[1004763600,2838.8188],[1004850000,2838.8188],[1004936400,2838.8188],[1005022800,2838.8188],[1005109200,2838.8188],[1005195600,2838.8188],[1005282000,2838.8188],[1005368400,2838.8188],[1005454800,2838.8188],[1005541200,2838.8188],[1005627600,2838.8188],[1005714000,2838.8188],[1005800400,2838.8188],[1005886800,2838.8188],[1005973200,2838.8188],[1006059600,2838.8188],[1006146000,2838.8188],[1006232400,2838.8188],[1006318800,2838.8188],[1006405200,2838.8188],[1006491600,2838.8188],[1006578000,2838.8188],[1006664400,2838.8188],[1006750800,2838.8188],[1006837200,2838.8188],[1006923600,2838.8188],[1007010000,2838.8188],[1007096400,2838.8188],[1007182800,2838.8188],[1007269200,2838.8188],[1007355600,2838.8188],[1007442000,2838.8188],[1007528400,2838.8188],[1007614800,2838.8188],[1007701200,2838.8188],[1007787600,2838.8188],[1007874000,2838.8188],[1007960400,2838.8188],[1008046800,2838.8188],[1008133200,2838.8188],[1008219600,2838.8188],[1008306000,2838.8188],[1008392400,2838.8188],[1008478800,2838.8188],[1008565200,2838.8188],[1008651600,2838.8188],[1008738000,2838.8188],[1008824400,2838.8188],[1008910800,2838.8188],[1008997200,2838.8188],[1009083600,2838.8188],[1009170000,2838.8188],[1009256400,2838.8188],[1009342800,2838.8188],[1009429200,2838.8188],[1009515600,2838.8188],[1009602000,2838.8188],[1009688400,2838.8188],[1009774800,2838.8188],[1009861200,2838.8188],[1009947600,2838.8188],[1010034000,2838.8188],[1010120400,2838.8188],[1010206800,2838.8188],[1010293200,2838.8188],[1010379600,2838.8188],[1010466000,2838.8188],[1010552400,2838.8188],[1010638800,2838.8188],[1010725200,2838.8188],[1010811600,2838.8188],[1010898000,2838.8188],[1010984400,2838.8188],[1011070800,2838.8188],[1011157200,2838.8188],[1011243600,2838.8188],[1011330000,2838.8188],[1011416400,2838.8188],[1011502800,2838.8188],[1011589200,2838.8188],[1011675600,2838.8188],[1011762000,2838.8188],[1011848400,2838.8188],[1011934800,2838.8188],[1012021200,2838.8188],[1012107600,2838.8188],[1012194000,2838.8188],[1012280400,2838.8188],[1012366800,2838.8188],[1012453200,2838.8188],[1012539600,2838.8188],[1012626000,2838.8188],[1012712400,2838.8188],[1012798800,2838.8188],[1012885200,2838.8188],[1012971600,2838.8188],[1013058000,2838.8188],[1013144400,2838.8188],[1013230800,2838.8188],[1013317200,2838.8188],[1013403600,2838.8188],[1013490000,2838.8188],[1013576400,2838.8188],[1013662800,2838.8188],[1013749200,2838.8188],[1013835600,2838.8188],[1013922000,2838.8188],[1014008400,2838.8188],[1014094800,2838.8188],[1014181200,2838.8188],[1014267600,2838.8188],[1014354000,2838.8188],[1014440400,2838.8188],[1014526800,2838.8188],[1014613200,2838.8188],[1014699600,2838.8188],[1014786000,2838.8188],[1014872400,2838.8188],[1014958800,2838.8188],[1015045200,2838.8188],[1015131600,2838.8188],[1015218000,2838.8188],[1015304400,2838.8188],[1015390800,2838.8188],[1015477200,2838.8188],[1015563600,2838.8188],[1015650000,2838.8188],[1015736400,2838.8188],[1015822800,2838.8188],[1015909200,2838.8188],[1015995600,2838.8188],[1016082000,2838.8188],[1016168400,2838.8188],[1016254800,2838.8188],[1016341200,2838.8188],[1016427600,2838.8188],[1016514000,2838.8188],[1016600400,2838.8188],[1016686800,2838.8188],[1016773200,2838.8188],[1016859600,2838.8188],[1016946000,2838.8188],[1017032400,2838.8188],[1017118800,2838.8188],[1017205200,2838.8188],[1017291600,2838.8188],[1017378000,2838.8188],[1017464400,2838.8188],[1017550800,2838.8188],[1017637200,2838.8188],[1017723600,2838.8188],[1017810000,2838.8188],[1017896400,2838.8188],[1017982800,2838.8188],[1018069200,2838.8188],[1018155600,2838.8188],[1018238400,2838.8188],[1018324800,2838.8188],[1018411200,2838.8188],[1018497600,2838.8188],[1018584000,2838.8188],[1018670400,2838.8188],[1018756800,2838.8188],[1018843200,2838.8188],[1018929600,2838.8188],[1019016000,2838.8188],[1019102400,2838.8188],[1019188800,2838.8188],[1019275200,2838.8188],[1019361600,2838.8188],[1019448000,2838.8188],[1019534400,2838.8188],[1019620800,2838.8188],[1019707200,2838.8188],[1019793600,2838.8188],[1019880000,2838.8188],[1019966400,2838.8188],[1020052800,2838.8188],[1020139200,2838.8188],[1020225600,2838.8188],[1020312000,2838.8188],[1020398400,2838.8188],[1020484800,2838.8188],[1020571200,2838.8188],[1020657600,2838.8188],[1020744000,2838.8188],[1020830400,2838.8188],[1020916800,2838.8188],[1021003200,2838.8188],[1021089600,2838.8188],[1021176000,2838.8188],[1021262400,2838.8188],[1021348800,2838.8188],[1021435200,2838.8188],[1021521600,2838.8188],[1021608000,2838.8188],[1021694400,2838.8188],[1021780800,2838.8188],[1021867200,2838.8188],[1021953600,2838.8188],[1022040000,2838.8188],[1022126400,2838.8188],[1022212800,2838.8188],[1022299200,2838.8188],[1022385600,2838.8188],[1022472000,2838.8188],[1022558400,2838.8188],[1022644800,2838.8188],[1022731200,2838.8188],[1022817600,2838.8188],[1022904000,2838.8188],[1022990400,2838.8188],[1023076800,2838.8188],[1023163200,2838.8188],[1023249600,2838.8188],[1023336000,2838.8188],[1023422400,2838.8188],[1023508800,2838.8188],[1023595200,2838.8188],[1023681600,2838.8188],[1023768000,2838.8188],[1023854400,2838.8188],[1023940800,2838.8188],[1024027200,2838.8188],[1024113600,2838.8188],[1024200000,2838.8188],[1024286400,2838.8188],[1024372800,2838.8188],[1024459200,2838.8188],[1024545600,2838.8188],[1024632000,2838.8188],[1024718400,2838.8188],[1024804800,2838.8188],[1024891200,2838.8188],[1024977600,2838.8188],[1025064000,2838.8188],[1025150400,2838.8188],[1025236800,2838.8188],[1025323200,2838.8188],[1025409600,2838.8188],[1025496000,2838.8188],[1025582400,3310.9522000000002],[1025668800,3310.9522000000002],[1025755200,3310.9522000000002],[1025841600,3310.9522000000002],[1025928000,3310.9522000000002],[1026014400,3310.9522000000002],[1026100800,3310.9522000000002],[1026187200,3310.9522000000002],[1026273600,3310.9522000000002],[1026360000,3310.9522000000002],[1026446400,3310.9522000000002],[1026532800,3310.9522000000002],[1026619200,3310.9522000000002],[1026705600,3310.9522000000002],[1026792000,3310.9522000000002],[1026878400,3310.9522000000002],[1026964800,3310.9522000000002],[1027051200,3310.9522000000002],[1027137600,3310.9522000000002],[1027224000,3310.9522000000002],[1027310400,3310.9522000000002],[1027396800,3310.9522000000002],[1027483200,3310.9522000000002],[1027569600,3310.9522000000002],[1027656000,3310.9522000000002],[1027742400,3310.9522000000002],[1027828800,3310.9522000000002],[1027915200,3310.9522000000002],[1028001600,3310.9522000000002],[1028088000,3310.9522000000002],[1028174400,3310.9522000000002],[1028260800,3310.9522000000002],[1028347200,3310.9522000000002],[1028433600,3310.9522000000002],[1028520000,3310.9522000000002],[1028606400,3310.9522000000002],[1028692800,3310.9522000000002],[1028779200,3310.9522000000002],[1028865600,3310.9522000000002],[1028952000,3310.9522000000002],[1029038400,3310.9522000000002],[1029124800,3310.9522000000002],[1029211200,3310.9522000000002],[1029297600,3310.9522000000002],[1029384000,3310.9522000000002],[1029470400,3310.9522000000002],[1029556800,3310.9522000000002],[1029643200,3310.9522000000002],[1029729600,3310.9522000000002],[1029816000,3310.9522000000002],[1029902400,3310.9522000000002],[1029988800,3310.9522000000002],[1030075200,3310.9522000000002],[1030161600,3310.9522000000002],[1030248000,3310.9522000000002],[1030334400,3310.9522000000002],[1030420800,3310.9522000000002],[1030507200,3310.9522000000002],[1030593600,3310.9522000000002],[1030680000,3310.9522000000002],[1030766400,3310.9522000000002],[1030852800,3310.9522000000002],[1030939200,3310.9522000000002],[1031025600,3310.9522000000002],[1031112000,3310.9522000000002],[1031198400,3310.9522000000002],[1031284800,3310.9522000000002],[1031371200,3310.9522000000002],[1031457600,3310.9522000000002],[1031544000,3310.9522000000002],[1031630400,3310.9522000000002],[1031716800,3310.9522000000002],[1031803200,3310.9522000000002],[1031889600,3310.9522000000002],[1031976000,3310.9522000000002],[1032062400,3310.9522000000002],[1032148800,3310.9522000000002],[1032235200,3310.9522000000002],[1032321600,3310.9522000000002],[1032408000,3310.9522000000002],[1032494400,3310.9522000000002],[1032580800,3310.9522000000002],[1032667200,3310.9522000000002],[1032753600,3310.9522000000002],[1032840000,3310.9522000000002],[1032926400,3310.9522000000002],[1033012800,3310.9522000000002],[1033099200,3310.9522000000002],[1033185600,3310.9522000000002],[1033272000,3310.9522000000002],[1033358400,3310.9522000000002],[1033444800,3310.9522000000002],[1033531200,3310.9522000000002],[1033617600,3310.9522000000002],[1033704000,3310.9522000000002],[1033790400,3310.9522000000002],[1033876800,3310.9522000000002],[1033963200,3310.9522000000002],[1034049600,3310.9522000000002],[1034136000,3310.9522000000002],[1034222400,3310.9522000000002],[1034308800,3310.9522000000002],[1034395200,3310.9522000000002],[1034481600,3310.9522000000002],[1034568000,3310.9522000000002],[1034654400,3310.9522000000002],[1034740800,3310.9522000000002],[1034827200,3310.9522000000002],[1034913600,3310.9522000000002],[1035000000,3310.9522000000002],[1035086400,3310.9522000000002],[1035172800,3310.9522000000002],[1035259200,3310.9522000000002],[1035345600,3310.9522000000002],[1035432000,3310.9522000000002],[1035518400,3310.9522000000002],[1035604800,3310.9522000000002],[1035691200,3310.9522000000002],[1035781200,3310.9522000000002],[1035867600,3310.9522000000002],[1035954000,3310.9522000000002],[1036040400,3310.9522000000002],[1036126800,3310.9522000000002],[1036213200,3310.9522000000002],[1036299600,3310.9522000000002],[1036386000,3310.9522000000002],[1036472400,3310.9522000000002],[1036558800,3310.9522000000002],[1036645200,3310.9522000000002],[1036731600,3310.9522000000002],[1036818000,3310.9522000000002],[1036904400,3310.9522000000002],[1036990800,3310.9522000000002],[1037077200,3310.9522000000002],[1037163600,3310.9522000000002],[1037250000,3310.9522000000002],[1037336400,3310.9522000000002],[1037422800,3310.9522000000002],[1037509200,3310.9522000000002],[1037595600,3310.9522000000002],[1037682000,3310.9522000000002],[1037768400,3310.9522000000002],[1037854800,3310.9522000000002],[1037941200,3310.9522000000002],[1038027600,3310.9522000000002],[1038114000,3310.9522000000002],[1038200400,3310.9522000000002],[1038286800,3310.9522000000002],[1038373200,3310.9522000000002],[1038459600,3310.9522000000002],[1038546000,3310.9522000000002],[1038632400,3310.9522000000002],[1038718800,3310.9522000000002],[1038805200,3310.9522000000002],[1038891600,3310.9522000000002],[1038978000,3310.9522000000002],[1039064400,3310.9522000000002],[1039150800,3310.9522000000002],[1039237200,3310.9522000000002],[1039323600,3310.9522000000002],[1039410000,3310.9522000000002],[1039496400,3310.9522000000002],[1039582800,3310.9522000000002],[1039669200,3310.9522000000002],[1039755600,3310.9522000000002],[1039842000,3310.9522000000002],[1039928400,3310.9522000000002],[1040014800,3310.9522000000002],[1040101200,3310.9522000000002],[1040187600,3310.9522000000002],[1040274000,3310.9522000000002],[1040360400,3310.9522000000002],[1040446800,3310.9522000000002],[1040533200,3310.9522000000002],[1040619600,3310.9522000000002],[1040706000,3310.9522000000002],[1040792400,3310.9522000000002],[1040878800,3310.9522000000002],[1040965200,3310.9522000000002],[1041051600,3310.9522000000002],[1041138000,3310.9522000000002],[1041224400,3310.9522000000002],[1041310800,3310.9522000000002],[1041397200,3310.9522000000002],[1041483600,3310.9522000000002],[1041570000,3310.9522000000002],[1041656400,3310.9522000000002],[1041742800,3310.9522000000002],[1041829200,3310.9522000000002],[1041915600,3310.9522000000002],[1042002000,3310.9522000000002],[1042088400,3310.9522000000002],[1042174800,3310.9522000000002],[1042261200,3310.9522000000002],[1042347600,3310.9522000000002],[1042434000,3310.9522000000002],[1042520400,3310.9522000000002],[1042606800,3310.9522000000002],[1042693200,3310.9522000000002],[1042779600,3310.9522000000002],[1042866000,3310.9522000000002],[1042952400,3310.9522000000002],[1043038800,3310.9522000000002],[1043125200,3310.9522000000002],[1043211600,3310.9522000000002],[1043298000,3310.9522000000002],[1043384400,3310.9522000000002],[1043470800,3310.9522000000002],[1043557200,3310.9522000000002],[1043643600,3310.9522000000002],[1043730000,3310.9522000000002],[1043816400,3310.9522000000002],[1043902800,3310.9522000000002],[1043989200,3310.9522000000002],[1044075600,3310.9522000000002],[1044162000,3310.9522000000002],[1044248400,3310.9522000000002],[1044334800,3310.9522000000002],[1044421200,3310.9522000000002],[1044507600,3310.9522000000002],[1044594000,3310.9522000000002],[1044680400,3310.9522000000002],[1044766800,3310.9522000000002],[1044853200,3310.9522000000002],[1044939600,3310.9522000000002],[1045026000,3310.9522000000002],[1045112400,3310.9522000000002],[1045198800,3310.9522000000002],[1045285200,3310.9522000000002],[1045371600,3310.9522000000002],[1045458000,3310.9522000000002],[1045544400,3310.9522000000002],[1045630800,3310.9522000000002],[1045717200,3310.9522000000002],[1045803600,3310.9522000000002],[1045890000,3310.9522000000002],[1045976400,3310.9522000000002],[1046062800,3310.9522000000002],[1046149200,3310.9522000000002],[1046235600,3310.9522000000002],[1046322000,3310.9522000000002],[1046408400,3310.9522000000002],[1046494800,3310.9522000000002],[1046581200,3310.9522000000002],[1046667600,3310.9522000000002],[1046754000,3310.9522000000002],[1046840400,3310.9522000000002],[1046926800,3310.9522000000002],[1047013200,3310.9522000000002],[1047099600,3310.9522000000002],[1047186000,3310.9522000000002],[1047272400,3310.9522000000002],[1047358800,3310.9522000000002],[1047445200,3310.9522000000002],[1047531600,3310.9522000000002],[1047618000,3310.9522000000002],[1047704400,3310.9522000000002],[1047790800,3310.9522000000002],[1047877200,3310.9522000000002],[1047963600,3310.9522000000002],[1048050000,3310.9522000000002],[1048136400,3310.9522000000002],[1048222800,3310.9522000000002],[1048309200,3310.9522000000002],[1048395600,3310.9522000000002],[1048482000,3310.9522000000002],[1048568400,3310.9522000000002],[1048654800,3310.9522000000002],[1048741200,3310.9522000000002],[1048827600,3310.9522000000002],[1048914000,3310.9522000000002],[1049000400,3310.9522000000002],[1049086800,3310.9522000000002],[1049173200,3310.9522000000002],[1049259600,3310.9522000000002],[1049346000,3310.9522000000002],[1049432400,3310.9522000000002],[1049518800,3310.9522000000002],[1049605200,3310.9522000000002],[1049688000,3310.9522000000002],[1049774400,3310.9522000000002],[1049860800,3310.9522000000002],[1049947200,3310.9522000000002],[1050033600,3310.9522000000002],[1050120000,3310.9522000000002],[1050206400,3310.9522000000002],[1050292800,3310.9522000000002],[1050379200,3310.9522000000002],[1050465600,3310.9522000000002],[1050552000,3310.9522000000002],[1050638400,3310.9522000000002],[1050724800,3310.9522000000002],[1050811200,3310.9522000000002],[1050897600,3310.9522000000002],[1050984000,3310.9522000000002],[1051070400,3310.9522000000002],[1051156800,3310.9522000000002],[1051243200,3310.9522000000002],[1051329600,3310.9522000000002],[1051416000,3310.9522000000002],[1051502400,3310.9522000000002],[1051588800,3310.9522000000002],[1051675200,3310.9522000000002],[1051761600,3310.9522000000002],[1051848000,3310.9522000000002],[1051934400,3310.9522000000002],[1052020800,3310.9522000000002],[1052107200,3310.9522000000002],[1052193600,3310.9522000000002],[1052280000,3310.9522000000002],[1052366400,3310.9522000000002],[1052452800,3310.9522000000002],[1052539200,3310.9522000000002],[1052625600,3310.9522000000002],[1052712000,3310.9522000000002],[1052798400,3310.9522000000002],[1052884800,3310.9522000000002],[1052971200,3310.9522000000002],[1053057600,3310.9522000000002],[1053144000,3310.9522000000002],[1053230400,3310.9522000000002],[1053316800,3310.9522000000002],[1053403200,3310.9522000000002],[1053489600,3310.9522000000002],[1053576000,3310.9522000000002],[1053662400,3310.9522000000002],[1053748800,3310.9522000000002],[1053835200,3310.9522000000002],[1053921600,3310.9522000000002],[1054008000,3310.9522000000002],[1054094400,3310.9522000000002],[1054180800,3310.9522000000002],[1054267200,3310.9522000000002],[1054353600,3310.9522000000002],[1054440000,3310.9522000000002],[1054526400,3310.9522000000002],[1054612800,3310.9522000000002],[1054699200,3310.9522000000002],[1054785600,3310.9522000000002],[1054872000,3310.9522000000002],[1054958400,3310.9522000000002],[1055044800,3310.9522000000002],[1055131200,3310.9522000000002],[1055217600,3310.9522000000002],[1055304000,3310.9522000000002],[1055390400,3310.9522000000002],[1055476800,3310.9522000000002],[1055563200,3310.9522000000002],[1055649600,3310.9522000000002],[1055736000,3310.9522000000002],[1055822400,3310.9522000000002],[1055908800,3310.9522000000002],[1055995200,3310.9522000000002],[1056081600,3310.9522000000002],[1056168000,3310.9522000000002],[1056254400,3310.9522000000002],[1056340800,3310.9522000000002],[1056427200,3310.9522000000002],[1056513600,3310.9522000000002],[1056600000,3310.9522000000002],[1056686400,3310.9522000000002],[1056772800,3310.9522000000002],[1056859200,3310.9522000000002],[1056945600,3310.9522000000002],[1057032000,3310.9522000000002],[1057204800,3428.6053000000002],[1057291200,3428.6053000000002],[1057377600,3428.6053000000002],[1057464000,3428.6053000000002],[1057550400,3428.6053000000002],[1057636800,3428.6053000000002],[1057723200,3428.6053000000002],[1057809600,3428.6053000000002],[1057896000,3428.6053000000002],[1057982400,3428.6053000000002],[1058068800,3428.6053000000002],[1058155200,3428.6053000000002],[1058241600,3428.6053000000002],[1058328000,3428.6053000000002],[1058414400,3428.6053000000002],[1058500800,3428.6053000000002],[1058587200,3428.6053000000002],[1058673600,3428.6053000000002],[1058760000,3428.6053000000002],[1058846400,3428.6053000000002],[1058932800,3428.6053000000002],[1059019200,3428.6053000000002],[1059105600,3428.6053000000002],[1059192000,3428.6053000000002],[1059278400,3428.6053000000002],[1059364800,3428.6053000000002],[1059451200,3428.6053000000002],[1059537600,3428.6053000000002],[1059624000,3428.6053000000002],[1059710400,3428.6053000000002],[1059796800,3428.6053000000002],[1059883200,3428.6053000000002],[1059969600,3428.6053000000002],[1060056000,3428.6053000000002],[1060142400,3428.6053000000002],[1060228800,3428.6053000000002],[1060315200,3428.6053000000002],[1060401600,3428.6053000000002],[1060488000,3428.6053000000002],[1060574400,3428.6053000000002],[1060660800,3428.6053000000002],[1060747200,3428.6053000000002],[1060833600,3428.6053000000002],[1060920000,3428.6053000000002],[1061006400,3428.6053000000002],[1061092800,3428.6053000000002],[1061179200,3428.6053000000002],[1061265600,3428.6053000000002],[1061352000,3428.6053000000002],[1061438400,3428.6053000000002],[1061524800,3428.6053000000002],[1061611200,3428.6053000000002],[1061697600,3428.6053000000002],[1061784000,3428.6053000000002],[1061870400,3428.6053000000002],[1061956800,3428.6053000000002],[1062043200,3428.6053000000002],[1062129600,3428.6053000000002],[1062216000,3428.6053000000002],[1062302400,3428.6053000000002],[1062388800,3428.6053000000002],[1062475200,3428.6053000000002],[1062561600,3428.6053000000002],[1062648000,3428.6053000000002],[1062734400,3428.6053000000002],[1062820800,3428.6053000000002],[1062907200,3428.6053000000002],[1062993600,3428.6053000000002],[1063080000,3428.6053000000002],[1063166400,3428.6053000000002],[1063252800,3428.6053000000002],[1063339200,3428.6053000000002],[1063425600,3428.6053000000002],[1063512000,3428.6053000000002],[1063598400,3428.6053000000002],[1063684800,3428.6053000000002],[1063771200,3428.6053000000002],[1063857600,3428.6053000000002],[1063944000,3428.6053000000002],[1064030400,3428.6053000000002],[1064116800,3428.6053000000002],[1064203200,3428.6053000000002],[1064289600,3428.6053000000002],[1064376000,3428.6053000000002],[1064462400,3428.6053000000002],[1064548800,3428.6053000000002],[1064635200,3428.6053000000002],[1064721600,3428.6053000000002],[1064808000,3428.6053000000002],[1064894400,3428.6053000000002],[1064980800,3428.6053000000002],[1065067200,3428.6053000000002],[1065153600,3428.6053000000002],[1065240000,3428.6053000000002],[1065326400,3428.6053000000002],[1065412800,3428.6053000000002],[1065499200,3428.6053000000002],[1065585600,3428.6053000000002],[1065672000,3428.6053000000002],[1065758400,3428.6053000000002],[1065844800,3428.6053000000002],[1065931200,3428.6053000000002],[1066017600,3428.6053000000002],[1066104000,3428.6053000000002],[1066190400,3428.6053000000002],[1066276800,3428.6053000000002],[1066363200,3428.6053000000002],[1066449600,3428.6053000000002],[1066536000,3428.6053000000002],[1066622400,3428.6053000000002],[1066708800,3428.6053000000002],[1066795200,3428.6053000000002],[1066881600,3428.6053000000002],[1066968000,3428.6053000000002],[1067054400,3428.6053000000002],[1067140800,3428.6053000000002],[1067230800,3428.6053000000002],[1067317200,3428.6053000000002],[1067403600,3428.6053000000002],[1067490000,3428.6053000000002],[1067576400,3428.6053000000002],[1067662800,3428.6053000000002],[1067749200,3428.6053000000002],[1067835600,3428.6053000000002],[1067922000,3428.6053000000002],[1068008400,3428.6053000000002],[1068094800,3428.6053000000002],[1068181200,3428.6053000000002],[1068267600,3428.6053000000002],[1068354000,3428.6053000000002],[1068440400,3428.6053000000002],[1068526800,3428.6053000000002],[1068613200,3428.6053000000002],[1068699600,3428.6053000000002],[1068786000,3428.6053000000002],[1068872400,3428.6053000000002],[1068958800,3428.6053000000002],[1069045200,3428.6053000000002],[1069131600,3428.6053000000002],[1069218000,3428.6053000000002],[1069304400,3428.6053000000002],[1069390800,3428.6053000000002],[1069477200,3428.6053000000002],[1069563600,3428.6053000000002],[1069650000,3428.6053000000002],[1069736400,3428.6053000000002],[1069822800,3428.6053000000002],[1069909200,3428.6053000000002],[1069995600,3428.6053000000002],[1070082000,3428.6053000000002],[1070168400,3428.6053000000002],[1070254800,3428.6053000000002],[1070341200,3428.6053000000002],[1070427600,3428.6053000000002],[1070514000,3428.6053000000002],[1070600400,3428.6053000000002],[1070686800,3428.6053000000002],[1070773200,3428.6053000000002],[1070859600,3428.6053000000002],[1070946000,3428.6053000000002],[1071032400,3428.6053000000002],[1071118800,3428.6053000000002],[1071205200,3428.6053000000002],[1071291600,3428.6053000000002],[1071378000,3428.6053000000002],[1071464400,3428.6053000000002],[1071550800,3428.6053000000002],[1071637200,3428.6053000000002],[1071723600,3428.6053000000002],[1071810000,3428.6053000000002],[1071896400,3428.6053000000002],[1071982800,3428.6053000000002],[1072069200,3428.6053000000002],[1072155600,3428.6053000000002],[1072242000,3428.6053000000002],[1072328400,3428.6053000000002],[1072414800,3428.6053000000002],[1072501200,3428.6053000000002],[1072587600,3428.6053000000002],[1072674000,3428.6053000000002],[1072760400,3428.6053000000002],[1072846800,3428.6053000000002],[1072933200,3428.6053000000002],[1073019600,3428.6053000000002],[1073106000,3428.6053000000002],[1073192400,3428.6053000000002],[1073278800,3428.6053000000002],[1073365200,3428.6053000000002],[1073451600,3428.6053000000002],[1073538000,3428.6053000000002],[1073624400,3428.6053000000002],[1073710800,3428.6053000000002],[1073797200,3428.6053000000002],[1073883600,3428.6053000000002],[1073970000,3428.6053000000002],[1074056400,3428.6053000000002],[1074142800,3428.6053000000002],[1074229200,3428.6053000000002],[1074315600,3428.6053000000002],[1074402000,3428.6053000000002],[1074488400,3428.6053000000002],[1074574800,3428.6053000000002],[1074661200,3428.6053000000002],[1074747600,3428.6053000000002],[1074834000,3428.6053000000002],[1074920400,3428.6053000000002],[1075006800,3428.6053000000002],[1075093200,3428.6053000000002],[1075179600,3428.6053000000002],[1075266000,3428.6053000000002],[1075352400,3428.6053000000002],[1075438800,3428.6053000000002],[1075525200,3428.6053000000002],[1075611600,3428.6053000000002],[1075698000,3428.6053000000002],[1075784400,3428.6053000000002],[1075870800,3428.6053000000002],[1075957200,3428.6053000000002],[1076043600,3428.6053000000002],[1076130000,3428.6053000000002],[1076216400,3428.6053000000002],[1076302800,3428.6053000000002],[1076389200,3428.6053000000002],[1076475600,3428.6053000000002],[1076562000,3428.6053000000002],[1076648400,3428.6053000000002],[1076734800,3428.6053000000002],[1076821200,3428.6053000000002],[1076907600,3428.6053000000002],[1076994000,3428.6053000000002],[1077080400,3428.6053000000002],[1077166800,3428.6053000000002],[1077253200,3428.6053000000002],[1077339600,3428.6053000000002],[1077426000,3428.6053000000002],[1077512400,3428.6053000000002],[1077598800,3428.6053000000002],[1077685200,3428.6053000000002],[1077771600,3428.6053000000002],[1077858000,3428.6053000000002],[1077944400,3428.6053000000002],[1078030800,3428.6053000000002],[1078117200,3428.6053000000002],[1078203600,3428.6053000000002],[1078290000,3428.6053000000002],[1078376400,3428.6053000000002],[1078462800,3428.6053000000002],[1078549200,3428.6053000000002],[1078635600,3428.6053000000002],[1078722000,3428.6053000000002],[1078808400,3428.6053000000002],[1078894800,3428.6053000000002],[1078981200,3428.6053000000002],[1079067600,3428.6053000000002],[1079154000,3428.6053000000002],[1079240400,3428.6053000000002],[1079326800,3428.6053000000002],[1079413200,3428.6053000000002],[1079499600,3428.6053000000002],[1079586000,3428.6053000000002],[1079672400,3428.6053000000002],[1079758800,3428.6053000000002],[1079845200,3428.6053000000002],[1079931600,3428.6053000000002],[1080018000,3428.6053000000002],[1080104400,3428.6053000000002],[1080190800,3428.6053000000002],[1080277200,3428.6053000000002],[1080363600,3428.6053000000002],[1080450000,3428.6053000000002],[1080536400,3428.6053000000002],[1080622800,3428.6053000000002],[1080709200,3428.6053000000002],[1080795600,3428.6053000000002],[1080882000,3428.6053000000002],[1080968400,3428.6053000000002],[1081054800,3428.6053000000002],[1081137600,3428.6053000000002],[1081224000,3428.6053000000002],[1081310400,3428.6053000000002],[1081396800,3428.6053000000002],[1081483200,3428.6053000000002],[1081569600,3428.6053000000002],[1081656000,3428.6053000000002],[1081742400,3428.6053000000002],[1081828800,3428.6053000000002],[1081915200,3428.6053000000002],[1082001600,3428.6053000000002],[1082088000,3428.6053000000002],[1082174400,3428.6053000000002],[1082260800,3428.6053000000002],[1082347200,3428.6053000000002],[1082433600,3428.6053000000002],[1082520000,3428.6053000000002],[1082606400,3428.6053000000002],[1082692800,3428.6053000000002],[1082779200,3428.6053000000002],[1082865600,3428.6053000000002],[1082952000,3428.6053000000002],[1083038400,3428.6053000000002],[1083124800,3428.6053000000002],[1083211200,3428.6053000000002],[1083297600,3428.6053000000002],[1083384000,3428.6053000000002],[1083470400,3428.6053000000002],[1083556800,3428.6053000000002],[1083643200,3428.6053000000002],[1083729600,3428.6053000000002],[1083816000,3428.6053000000002],[1083902400,3428.6053000000002],[1083988800,3428.6053000000002],[1084075200,3428.6053000000002],[1084161600,3428.6053000000002],[1084248000,3428.6053000000002],[1084334400,3428.6053000000002],[1084420800,3428.6053000000002],[1084507200,3428.6053000000002],[1084593600,3428.6053000000002],[1084680000,3428.6053000000002],[1084766400,3428.6053000000002],[1084852800,3428.6053000000002],[1084939200,3428.6053000000002],[1085025600,3428.6053000000002],[1085112000,3428.6053000000002],[1085198400,3428.6053000000002],[1085284800,3428.6053000000002],[1085371200,3428.6053000000002],[1085457600,3428.6053000000002],[1085544000,3428.6053000000002],[1085630400,3428.6053000000002],[1085716800,3428.6053000000002],[1085803200,3428.6053000000002],[1085889600,3428.6053000000002],[1085976000,3428.6053000000002],[1086062400,3428.6053000000002],[1086148800,3428.6053000000002],[1086235200,3428.6053000000002],[1086321600,3428.6053000000002],[1086408000,3428.6053000000002],[1086494400,3428.6053000000002],[1086580800,3428.6053000000002],[1086667200,3428.6053000000002],[1086753600,3428.6053000000002],[1086840000,3428.6053000000002],[1086926400,3428.6053000000002],[1087012800,3428.6053000000002],[1087099200,3428.6053000000002],[1087185600,3428.6053000000002],[1087272000,3428.6053000000002],[1087358400,3428.6053000000002],[1087444800,3428.6053000000002],[1087531200,3428.6053000000002],[1087617600,3428.6053000000002],[1087704000,3428.6053000000002],[1087790400,3428.6053000000002],[1087876800,3428.6053000000002],[1087963200,3428.6053000000002],[1088049600,3428.6053000000002],[1088136000,3428.6053000000002],[1088222400,3428.6053000000002],[1088308800,3428.6053000000002],[1088395200,3428.6053000000002],[1088481600,3428.6053000000002],[1088568000,3428.6053000000002],[1088654400,3428.6053000000002],[1088740800,3963.4034000000001],[1088827200,3963.4034000000001],[1088913600,3963.4034000000001],[1089000000,3963.4034000000001],[1089086400,3963.4034000000001],[1089172800,3963.4034000000001],[1089259200,3963.4034000000001],[1089345600,3963.4034000000001],[1089432000,3963.4034000000001],[1089518400,3963.4034000000001],[1089604800,3963.4034000000001],[1089691200,3963.4034000000001],[1089777600,3963.4034000000001],[1089864000,3963.4034000000001],[1089950400,3963.4034000000001],[1090036800,3963.4034000000001],[1090123200,3963.4034000000001],[1090209600,3963.4034000000001],[1090296000,3963.4034000000001],[1090382400,3963.4034000000001],[1090468800,3963.4034000000001],[1090555200,3963.4034000000001],[1090641600,3963.4034000000001],[1090728000,3963.4034000000001],[1090814400,3963.4034000000001],[1090900800,3963.4034000000001],[1090987200,3963.4034000000001],[1091073600,3963.4034000000001],[1091160000,3963.4034000000001],[1091246400,3963.4034000000001],[1091332800,3963.4034000000001],[1091419200,3963.4034000000001],[1091505600,3963.4034000000001],[1091592000,3963.4034000000001],[1091678400,3963.4034000000001],[1091764800,3963.4034000000001],[1091851200,3963.4034000000001],[1091937600,3963.4034000000001],[1092024000,3963.4034000000001],[1092110400,3963.4034000000001],[1092196800,3963.4034000000001],[1092283200,3963.4034000000001],[1092369600,3963.4034000000001],[1092456000,3963.4034000000001],[1092542400,3963.4034000000001],[1092628800,3963.4034000000001],[1092715200,3963.4034000000001],[1092801600,3963.4034000000001],[1092888000,3963.4034000000001],[1092974400,3963.4034000000001],[1093060800,3963.4034000000001],[1093147200,3963.4034000000001],[1093233600,3963.4034000000001],[1093320000,3963.4034000000001],[1093406400,3963.4034000000001],[1093492800,3963.4034000000001],[1093579200,3963.4034000000001],[1093665600,3963.4034000000001],[1093752000,3963.4034000000001],[1093838400,3963.4034000000001],[1093924800,3963.4034000000001],[1094011200,3963.4034000000001],[1094097600,3963.4034000000001],[1094184000,3963.4034000000001],[1094270400,3963.4034000000001],[1094356800,3963.4034000000001],[1094443200,3963.4034000000001],[1094529600,3963.4034000000001],[1094616000,3963.4034000000001],[1094702400,3963.4034000000001],[1094788800,3963.4034000000001],[1094875200,3963.4034000000001],[1094961600,3963.4034000000001],[1095048000,3963.4034000000001],[1095134400,3963.4034000000001],[1095220800,3963.4034000000001],[1095307200,3963.4034000000001],[1095393600,3963.4034000000001],[1095480000,3963.4034000000001],[1095566400,3963.4034000000001],[1095652800,3963.4034000000001],[1095739200,3963.4034000000001],[1095825600,3963.4034000000001],[1095912000,3963.4034000000001],[1095998400,3963.4034000000001],[1096084800,3963.4034000000001],[1096171200,3963.4034000000001],[1096257600,3963.4034000000001],[1096344000,3963.4034000000001],[1096430400,3963.4034000000001],[1096516800,3963.4034000000001],[1096603200,3963.4034000000001],[1096689600,3963.4034000000001],[1096776000,3963.4034000000001],[1096862400,3963.4034000000001],[1096948800,3963.4034000000001],[1097035200,3963.4034000000001],[1097121600,3963.4034000000001],[1097208000,3963.4034000000001],[1097294400,3963.4034000000001],[1097380800,3963.4034000000001],[1097467200,3963.4034000000001],[1097553600,3963.4034000000001],[1097640000,3963.4034000000001],[1097726400,3963.4034000000001],[1097812800,3963.4034000000001],[1097899200,3963.4034000000001],[1097985600,3963.4034000000001],[1098072000,3963.4034000000001],[1098158400,3963.4034000000001],[1098244800,3963.4034000000001],[1098331200,3963.4034000000001],[1098417600,3963.4034000000001],[1098504000,3963.4034000000001],[1098590400,3963.4034000000001],[1098676800,3963.4034000000001],[1098763200,3963.4034000000001],[1098849600,3963.4034000000001],[1098936000,3963.4034000000001],[1099022400,3963.4034000000001],[1099108800,3963.4034000000001],[1099195200,3963.4034000000001],[1099285200,3963.4034000000001],[1099371600,3963.4034000000001],[1099458000,3963.4034000000001],[1099544400,3963.4034000000001],[1099630800,3963.4034000000001],[1099717200,3963.4034000000001],[1099803600,3963.4034000000001],[1099890000,3963.4034000000001],[1099976400,3963.4034000000001],[1100062800,3963.4034000000001],[1100149200,3963.4034000000001],[1100235600,3963.4034000000001],[1100322000,3963.4034000000001],[1100408400,3963.4034000000001],[1100494800,3963.4034000000001],[1100581200,3963.4034000000001],[1100667600,3963.4034000000001],[1100754000,3963.4034000000001],[1100840400,3963.4034000000001],[1100926800,3963.4034000000001],[1101013200,3963.4034000000001],[1101099600,3963.4034000000001],[1101186000,3963.4034000000001],[1101272400,3963.4034000000001],[1101358800,3963.4034000000001],[1101445200,3963.4034000000001],[1101531600,3963.4034000000001],[1101618000,3963.4034000000001],[1101704400,3963.4034000000001],[1101790800,3963.4034000000001],[1101877200,3963.4034000000001],[1101963600,3963.4034000000001],[1102050000,3963.4034000000001],[1102136400,3963.4034000000001],[1102222800,3963.4034000000001],[1102309200,3963.4034000000001],[1102395600,3963.4034000000001],[1102482000,3963.4034000000001],[1102568400,3963.4034000000001],[1102654800,3963.4034000000001],[1102741200,3963.4034000000001],[1102827600,3963.4034000000001],[1102914000,3963.4034000000001],[1103000400,3963.4034000000001],[1103086800,3963.4034000000001],[1103173200,3963.4034000000001],[1103259600,3963.4034000000001],[1103346000,3963.4034000000001],[1103432400,3963.4034000000001],[1103518800,3963.4034000000001],[1103605200,3963.4034000000001],[1103691600,3963.4034000000001],[1103778000,3963.4034000000001],[1103864400,3963.4034000000001],[1103950800,3963.4034000000001],[1104037200,3963.4034000000001],[1104123600,3963.4034000000001],[1104210000,3963.4034000000001],[1104296400,3963.4034000000001],[1104382800,3963.4034000000001],[1104469200,3963.4034000000001],[1104555600,3963.4034000000001],[1104642000,3963.4034000000001],[1104728400,3963.4034000000001],[1104814800,3963.4034000000001],[1104901200,3963.4034000000001],[1104987600,3963.4034000000001],[1105074000,3963.4034000000001],[1105160400,3963.4034000000001],[1105246800,3963.4034000000001],[1105333200,3963.4034000000001],[1105419600,3963.4034000000001],[1105506000,3963.4034000000001],[1105592400,3963.4034000000001],[1105678800,3963.4034000000001],[1105765200,3963.4034000000001],[1105851600,3963.4034000000001],[1105938000,3963.4034000000001],[1106024400,3963.4034000000001],[1106110800,3963.4034000000001],[1106197200,3963.4034000000001],[1106283600,3963.4034000000001],[1106370000,3963.4034000000001],[1106456400,3963.4034000000001],[1106542800,3963.4034000000001],[1106629200,3963.4034000000001],[1106715600,3963.4034000000001],[1106802000,3963.4034000000001],[1106888400,3963.4034000000001],[1106974800,3963.4034000000001],[1107061200,3963.4034000000001],[1107147600,3963.4034000000001],[1107234000,3963.4034000000001],[1107320400,3963.4034000000001],[1107406800,3963.4034000000001],[1107493200,3963.4034000000001],[1107579600,3963.4034000000001],[1107666000,3963.4034000000001],[1107752400,3963.4034000000001],[1107838800,3963.4034000000001],[1107925200,3963.4034000000001],[1108011600,3963.4034000000001],[1108098000,3963.4034000000001],[1108184400,3963.4034000000001],[1108270800,3963.4034000000001],[1108357200,3963.4034000000001],[1108443600,3963.4034000000001],[1108530000,3963.4034000000001],[1108616400,3963.4034000000001],[1108702800,3963.4034000000001],[1108789200,3963.4034000000001],[1108875600,3963.4034000000001],[1108962000,3963.4034000000001],[1109048400,3963.4034000000001],[1109134800,3963.4034000000001],[1109221200,3963.4034000000001],[1109307600,3963.4034000000001],[1109394000,3963.4034000000001],[1109480400,3963.4034000000001],[1109566800,3963.4034000000001],[1109653200,3963.4034000000001],[1109739600,3963.4034000000001],[1109826000,3963.4034000000001],[1109912400,3963.4034000000001],[1109998800,3963.4034000000001],[1110085200,3963.4034000000001],[1110171600,3963.4034000000001],[1110258000,3963.4034000000001],[1110344400,3963.4034000000001],[1110430800,3963.4034000000001],[1110517200,3963.4034000000001],[1110603600,3963.4034000000001],[1110690000,3963.4034000000001],[1110776400,3963.4034000000001],[1110862800,3963.4034000000001],[1110949200,3963.4034000000001],[1111035600,3963.4034000000001],[1111122000,3963.4034000000001],[1111208400,3963.4034000000001],[1111294800,3963.4034000000001],[1111381200,3963.4034000000001],[1111467600,3963.4034000000001],[1111554000,3963.4034000000001],[1111640400,3963.4034000000001],[1111726800,3963.4034000000001],[1111813200,3963.4034000000001],[1111899600,3963.4034000000001],[1111986000,3963.4034000000001],[1112072400,3963.4034000000001],[1112158800,3963.4034000000001],[1112245200,3963.4034000000001],[1112331600,3963.4034000000001],[1112418000,3963.4034000000001],[1112504400,3963.4034000000001],[1112587200,3963.4034000000001],[1112673600,3963.4034000000001],[1112760000,3963.4034000000001],[1112846400,3963.4034000000001],[1112932800,3963.4034000000001],[1113019200,3963.4034000000001],[1113105600,3963.4034000000001],[1113192000,3963.4034000000001],[1113278400,3963.4034000000001],[1113364800,3963.4034000000001],[1113451200,3963.4034000000001],[1113537600,3963.4034000000001],[1113624000,3963.4034000000001],[1113710400,3963.4034000000001],[1113796800,3963.4034000000001],[1113883200,3963.4034000000001],[1113969600,3963.4034000000001],[1114056000,3963.4034000000001],[1114142400,3963.4034000000001],[1114228800,3963.4034000000001],[1114315200,3963.4034000000001],[1114401600,3963.4034000000001],[1114488000,3963.4034000000001],[1114574400,3963.4034000000001],[1114660800,3963.4034000000001],[1114747200,3963.4034000000001],[1114833600,3963.4034000000001],[1114920000,3963.4034000000001],[1115006400,3963.4034000000001],[1115092800,3963.4034000000001],[1115179200,3963.4034000000001],[1115265600,3963.4034000000001],[1115352000,3963.4034000000001],[1115438400,3963.4034000000001],[1115524800,3963.4034000000001],[1115611200,3963.4034000000001],[1115697600,3963.4034000000001],[1115784000,3963.4034000000001],[1115870400,3963.4034000000001],[1115956800,3963.4034000000001],[1116043200,3963.4034000000001],[1116129600,3963.4034000000001],[1116216000,3963.4034000000001],[1116302400,3963.4034000000001],[1116388800,3963.4034000000001],[1116475200,3963.4034000000001],[1116561600,3963.4034000000001],[1116648000,3963.4034000000001],[1116734400,3963.4034000000001],[1116820800,3963.4034000000001],[1116907200,3963.4034000000001],[1116993600,3963.4034000000001],[1117080000,3963.4034000000001],[1117166400,3963.4034000000001],[1117252800,3963.4034000000001],[1117339200,3963.4034000000001],[1117425600,3963.4034000000001],[1117512000,3963.4034000000001],[1117598400,3963.4034000000001],[1117684800,3963.4034000000001],[1117771200,3963.4034000000001],[1117857600,3963.4034000000001],[1117944000,3963.4034000000001],[1118030400,3963.4034000000001],[1118116800,3963.4034000000001],[1118203200,3963.4034000000001],[1118289600,3963.4034000000001],[1118376000,3963.4034000000001],[1118462400,3963.4034000000001],[1118548800,3963.4034000000001],[1118635200,3963.4034000000001],[1118721600,3963.4034000000001],[1118808000,3963.4034000000001],[1118894400,3963.4034000000001],[1118980800,3963.4034000000001],[1119067200,3963.4034000000001],[1119153600,3963.4034000000001],[1119240000,3963.4034000000001],[1119326400,3963.4034000000001],[1119412800,3963.4034000000001],[1119499200,3963.4034000000001],[1119585600,3963.4034000000001],[1119672000,3963.4034000000001],[1119758400,3963.4034000000001],[1119844800,3963.4034000000001],[1119931200,3963.4034000000001],[1120017600,3963.4034000000001],[1120104000,3963.4034000000001],[1120190400,3963.4034000000001],[1120622400,4538.4498999999996],[1120708800,4538.4498999999996],[1120795200,4538.4498999999996],[1120881600,4538.4498999999996],[1120968000,4538.4498999999996],[1121054400,4538.4498999999996],[1121140800,4538.4498999999996],[1121227200,4538.4498999999996],[1121313600,4538.4498999999996],[1121400000,4538.4498999999996],[1121486400,4538.4498999999996],[1121572800,4538.4498999999996],[1121659200,4538.4498999999996],[1121745600,4538.4498999999996],[1121832000,4538.4498999999996],[1121918400,4538.4498999999996],[1122004800,4538.4498999999996],[1122091200,4538.4498999999996],[1122177600,4538.4498999999996],[1122264000,4538.4498999999996],[1122350400,4538.4498999999996],[1122436800,4538.4498999999996],[1122523200,4538.4498999999996],[1122609600,4538.4498999999996],[1122696000,4538.4498999999996],[1122782400,4538.4498999999996],[1122868800,4538.4498999999996],[1122955200,4538.4498999999996],[1123041600,4538.4498999999996],[1123128000,4538.4498999999996],[1123214400,4538.4498999999996],[1123300800,4538.4498999999996],[1123387200,4538.4498999999996],[1123473600,4538.4498999999996],[1123560000,4538.4498999999996],[1123646400,4538.4498999999996],[1123732800,4538.4498999999996],[1123819200,4538.4498999999996],[1123905600,4538.4498999999996],[1123992000,4538.4498999999996],[1124078400,4538.4498999999996],[1124164800,4538.4498999999996],[1124251200,4538.4498999999996],[1124337600,4538.4498999999996],[1124424000,4538.4498999999996],[1124510400,4538.4498999999996],[1124596800,4538.4498999999996],[1124683200,4538.4498999999996],[1124769600,4538.4498999999996],[1124856000,4538.4498999999996],[1124942400,4538.4498999999996],[1125028800,4538.4498999999996],[1125115200,4538.4498999999996],[1125201600,4538.4498999999996],[1125288000,4538.4498999999996],[1125374400,4538.4498999999996],[1125460800,4538.4498999999996],[1125547200,4538.4498999999996],[1125633600,4538.4498999999996],[1125720000,4538.4498999999996],[1125806400,4538.4498999999996],[1125892800,4538.4498999999996],[1125979200,4538.4498999999996],[1126065600,4538.4498999999996],[1126152000,4538.4498999999996],[1126238400,4538.4498999999996],[1126324800,4538.4498999999996],[1126411200,4538.4498999999996],[1126497600,4538.4498999999996],[1126584000,4538.4498999999996],[1126670400,4538.4498999999996],[1126756800,4538.4498999999996],[1126843200,4538.4498999999996],[1126929600,4538.4498999999996],[1127016000,4538.4498999999996],[1127102400,4538.4498999999996],[1127188800,4538.4498999999996],[1127275200,4538.4498999999996],[1127361600,4538.4498999999996],[1127448000,4538.4498999999996],[1127534400,4538.4498999999996],[1127620800,4538.4498999999996],[1127707200,4538.4498999999996],[1127793600,4538.4498999999996],[1127880000,4538.4498999999996],[1127966400,4538.4498999999996],[1128052800,4538.4498999999996],[1128139200,4538.4498999999996],[1128225600,4538.4498999999996],[1128312000,4538.4498999999996],[1128398400,4538.4498999999996],[1128484800,4538.4498999999996],[1128571200,4538.4498999999996],[1128657600,4538.4498999999996],[1128744000,4538.4498999999996],[1128830400,4538.4498999999996],[1128916800,4538.4498999999996],[1129003200,4538.4498999999996],[1129089600,4538.4498999999996],[1129176000,4538.4498999999996],[1129262400,4538.4498999999996],[1129348800,4538.4498999999996],[1129435200,4538.4498999999996],[1129521600,4538.4498999999996],[1129608000,4538.4498999999996],[1129694400,4538.4498999999996],[1129780800,4538.4498999999996],[1129867200,4538.4498999999996],[1129953600,4538.4498999999996],[1130040000,4538.4498999999996],[1130126400,4538.4498999999996],[1130212800,4538.4498999999996],[1130299200,4538.4498999999996],[1130385600,4538.4498999999996],[1130472000,4538.4498999999996],[1130558400,4538.4498999999996],[1130644800,4538.4498999999996],[1130734800,4538.4498999999996],[1130821200,4538.4498999999996],[1130907600,4538.4498999999996],[1130994000,4538.4498999999996],[1131080400,4538.4498999999996],[1131166800,4538.4498999999996],[1131253200,4538.4498999999996],[1131339600,4538.4498999999996],[1131426000,4538.4498999999996],[1131512400,4538.4498999999996],[1131598800,4538.4498999999996],[1131685200,4538.4498999999996],[1131771600,4538.4498999999996],[1131858000,4538.4498999999996],[1131944400,4538.4498999999996],[1132030800,4538.4498999999996],[1132117200,4538.4498999999996],[1132203600,4538.4498999999996],[1132290000,4538.4498999999996],[1132376400,4538.4498999999996],[1132462800,4538.4498999999996],[1132549200,4538.4498999999996],[1132635600,4538.4498999999996],[1132722000,4538.4498999999996],[1132808400,4538.4498999999996],[1132894800,4538.4498999999996],[1132981200,4538.4498999999996],[1133067600,4538.4498999999996],[1133154000,4538.4498999999996],[1133240400,4538.4498999999996],[1133326800,4538.4498999999996],[1133413200,4538.4498999999996],[1133499600,4538.4498999999996],[1133586000,4538.4498999999996],[1133672400,4538.4498999999996],[1133758800,4538.4498999999996],[1133845200,4538.4498999999996],[1133931600,4538.4498999999996],[1134018000,4538.4498999999996],[1134104400,4538.4498999999996],[1134190800,4538.4498999999996],[1134277200,4538.4498999999996],[1134363600,4538.4498999999996],[1134450000,4538.4498999999996],[1134536400,4538.4498999999996],[1134622800,4538.4498999999996],[1134709200,4538.4498999999996],[1134795600,4538.4498999999996],[1134882000,4538.4498999999996],[1134968400,4538.4498999999996],[1135054800,4538.4498999999996],[1135141200,4538.4498999999996],[1135227600,4538.4498999999996],[1135314000,4538.4498999999996],[1135400400,4538.4498999999996],[1135486800,4538.4498999999996],[1135573200,4538.4498999999996],[1135659600,4538.4498999999996],[1135746000,4538.4498999999996],[1135832400,4538.4498999999996],[1135918800,4538.4498999999996],[1136005200,4538.4498999999996],[1136091600,4538.4498999999996],[1136178000,4538.4498999999996],[1136264400,4538.4498999999996],[1136350800,4538.4498999999996],[1136437200,4538.4498999999996],[1136523600,4538.4498999999996],[1136610000,4538.4498999999996],[1136696400,4538.4498999999996],[1136782800,4538.4498999999996],[1136869200,4538.4498999999996],[1136955600,4538.4498999999996],[1137042000,4538.4498999999996],[1137128400,4538.4498999999996],[1137214800,4538.4498999999996],[1137301200,4538.4498999999996],[1137387600,4538.4498999999996],[1137474000,4538.4498999999996],[1137560400,4538.4498999999996],[1137646800,4538.4498999999996],[1137733200,4538.4498999999996],[1137819600,4538.4498999999996],[1137906000,4538.4498999999996],[1137992400,4538.4498999999996],[1138078800,4538.4498999999996],[1138165200,4538.4498999999996],[1138251600,4538.4498999999996],[1138338000,4538.4498999999996],[1138424400,4538.4498999999996],[1138510800,4538.4498999999996],[1138597200,4538.4498999999996],[1138683600,4538.4498999999996],[1138770000,4538.4498999999996],[1138856400,4538.4498999999996],[1138942800,4538.4498999999996],[1139029200,4538.4498999999996],[1139115600,4538.4498999999996],[1139202000,4538.4498999999996],[1139288400,4538.4498999999996],[1139374800,4538.4498999999996],[1139461200,4538.4498999999996],[1139547600,4538.4498999999996],[1139634000,4538.4498999999996],[1139720400,4538.4498999999996],[1139806800,4538.4498999999996],[1139893200,4538.4498999999996],[1139979600,4538.4498999999996],[1140066000,4538.4498999999996],[1140152400,4538.4498999999996],[1140238800,4538.4498999999996],[1140325200,4538.4498999999996],[1140411600,4538.4498999999996],[1140498000,4538.4498999999996],[1140584400,4538.4498999999996],[1140670800,4538.4498999999996],[1140757200,4538.4498999999996],[1140843600,4538.4498999999996],[1140930000,4538.4498999999996],[1141016400,4538.4498999999996],[1141102800,4538.4498999999996],[1141189200,4538.4498999999996],[1141275600,4538.4498999999996],[1141362000,4538.4498999999996],[1141448400,4538.4498999999996],[1141534800,4538.4498999999996],[1141621200,4538.4498999999996],[1141707600,4538.4498999999996],[1141794000,4538.4498999999996],[1141880400,4538.4498999999996],[1141966800,4538.4498999999996],[1142053200,4538.4498999999996],[1142139600,4538.4498999999996],[1142226000,4538.4498999999996],[1142312400,4538.4498999999996],[1142398800,4538.4498999999996],[1142485200,4538.4498999999996],[1142571600,4538.4498999999996],[1142658000,4538.4498999999996],[1142744400,4538.4498999999996],[1142830800,4538.4498999999996],[1142917200,4538.4498999999996],[1143003600,4538.4498999999996],[1143090000,4538.4498999999996],[1143176400,4538.4498999999996],[1143262800,4538.4498999999996],[1143349200,4538.4498999999996],[1143435600,4538.4498999999996],[1143522000,4538.4498999999996],[1143608400,4538.4498999999996],[1143694800,4538.4498999999996],[1143781200,4538.4498999999996],[1143867600,4538.4498999999996],[1143954000,4538.4498999999996],[1144036800,4538.4498999999996],[1144123200,4538.4498999999996],[1144209600,4538.4498999999996],[1144296000,4538.4498999999996],[1144382400,4538.4498999999996],[1144468800,4538.4498999999996],[1144555200,4538.4498999999996],[1144641600,4538.4498999999996],[1144728000,4538.4498999999996],[1144814400,4538.4498999999996],[1144900800,4538.4498999999996],[1144987200,4538.4498999999996],[1145073600,4538.4498999999996],[1145160000,4538.4498999999996],[1145246400,4538.4498999999996],[1145332800,4538.4498999999996],[1145419200,4538.4498999999996],[1145505600,4538.4498999999996],[1145592000,4538.4498999999996],[1145678400,4538.4498999999996],[1145764800,4538.4498999999996],[1145851200,4538.4498999999996],[1145937600,4538.4498999999996],[1146024000,4538.4498999999996],[1146110400,4538.4498999999996],[1146196800,4538.4498999999996],[1146283200,4538.4498999999996],[1146369600,4538.4498999999996],[1146456000,4538.4498999999996],[1146542400,4538.4498999999996],[1146628800,4538.4498999999996],[1146715200,4538.4498999999996],[1146801600,4538.4498999999996],[1146888000,4538.4498999999996],[1146974400,4538.4498999999996],[1147060800,4538.4498999999996],[1147147200,4538.4498999999996],[1147233600,4538.4498999999996],[1147320000,4538.4498999999996],[1147406400,4538.4498999999996],[1147492800,4538.4498999999996],[1147579200,4538.4498999999996],[1147665600,4538.4498999999996],[1147752000,4538.4498999999996],[1147838400,4538.4498999999996],[1147924800,4538.4498999999996],[1148011200,4538.4498999999996],[1148097600,4538.4498999999996],[1148184000,4538.4498999999996],[1148270400,4538.4498999999996],[1148356800,4538.4498999999996],[1148443200,4538.4498999999996],[1148529600,4538.4498999999996],[1148616000,4538.4498999999996],[1148702400,4538.4498999999996],[1148788800,4538.4498999999996],[1148875200,4538.4498999999996],[1148961600,4538.4498999999996],[1149048000,4538.4498999999996],[1149134400,4538.4498999999996],[1149220800,4538.4498999999996],[1149307200,4538.4498999999996],[1149393600,4538.4498999999996],[1149480000,4538.4498999999996],[1149566400,4538.4498999999996],[1149652800,4538.4498999999996],[1149739200,4538.4498999999996],[1149825600,4538.4498999999996],[1149912000,4538.4498999999996],[1149998400,4538.4498999999996],[1150084800,4538.4498999999996],[1150171200,4538.4498999999996],[1150257600,4538.4498999999996],[1150344000,4538.4498999999996],[1150430400,4538.4498999999996],[1150516800,4538.4498999999996],[1150603200,4538.4498999999996],[1150689600,4538.4498999999996],[1150776000,4538.4498999999996],[1150862400,4538.4498999999996],[1150948800,4538.4498999999996],[1151035200,4538.4498999999996],[1151121600,4538.4498999999996],[1151208000,4538.4498999999996],[1151294400,4538.4498999999996],[1151380800,4538.4498999999996],[1151467200,4538.4498999999996],[1151553600,4538.4498999999996],[1151640000,4538.4498999999996],[1151726400,4538.4498999999996],[1151812800,4538.4498999999996],[1151899200,4538.4498999999996],[1152158400,4664.2093999999997],[1152244800,4664.2093999999997],[1152331200,4664.2093999999997],[1152417600,4664.2093999999997],[1152504000,4664.2093999999997],[1152590400,4664.2093999999997],[1152676800,4664.2093999999997],[1152763200,4664.2093999999997],[1152849600,4664.2093999999997],[1152936000,4664.2093999999997],[1153022400,4664.2093999999997],[1153108800,4664.2093999999997],[1153195200,4664.2093999999997],[1153281600,4664.2093999999997],[1153368000,4664.2093999999997],[1153454400,4664.2093999999997],[1153540800,4664.2093999999997],[1153627200,4664.2093999999997],[1153713600,4664.2093999999997],[1153800000,4664.2093999999997],[1153886400,4664.2093999999997],[1153972800,4664.2093999999997],[1154059200,4664.2093999999997],[1154145600,4664.2093999999997],[1154232000,4664.2093999999997],[1154318400,4664.2093999999997],[1154404800,4664.2093999999997],[1154491200,4664.2093999999997],[1154577600,4664.2093999999997],[1154664000,4664.2093999999997],[1154750400,4664.2093999999997],[1154836800,4664.2093999999997],[1154923200,4664.2093999999997],[1155009600,4664.2093999999997],[1155096000,4664.2093999999997],[1155182400,4664.2093999999997],[1155268800,4664.2093999999997],[1155355200,4664.2093999999997],[1155441600,4664.2093999999997],[1155528000,4664.2093999999997],[1155614400,4664.2093999999997],[1155700800,4664.2093999999997],[1155787200,4664.2093999999997],[1155873600,4664.2093999999997],[1155960000,4664.2093999999997],[1156046400,4664.2093999999997],[1156132800,4664.2093999999997],[1156219200,4664.2093999999997],[1156305600,4664.2093999999997],[1156392000,4664.2093999999997],[1156478400,4664.2093999999997],[1156564800,4664.2093999999997],[1156651200,4664.2093999999997],[1156737600,4664.2093999999997],[1156824000,4664.2093999999997],[1156910400,4664.2093999999997],[1156996800,4664.2093999999997],[1157083200,4664.2093999999997],[1157169600,4664.2093999999997],[1157256000,4664.2093999999997],[1157342400,4664.2093999999997],[1157428800,4664.2093999999997],[1157515200,4664.2093999999997],[1157601600,4664.2093999999997],[1157688000,4664.2093999999997],[1157774400,4664.2093999999997],[1157860800,4664.2093999999997],[1157947200,4664.2093999999997],[1158033600,4664.2093999999997],[1158120000,4664.2093999999997],[1158206400,4664.2093999999997],[1158292800,4664.2093999999997],[1158379200,4664.2093999999997],[1158465600,4664.2093999999997],[1158552000,4664.2093999999997],[1158638400,4664.2093999999997],[1158724800,4664.2093999999997],[1158811200,4664.2093999999997],[1158897600,4664.2093999999997],[1158984000,4664.2093999999997],[1159070400,4664.2093999999997],[1159156800,4664.2093999999997],[1159243200,4664.2093999999997],[1159329600,4664.2093999999997],[1159416000,4664.2093999999997],[1159502400,4664.2093999999997],[1159588800,4664.2093999999997],[1159675200,4664.2093999999997],[1159761600,4664.2093999999997],[1159848000,4664.2093999999997],[1159934400,4664.2093999999997],[1160020800,4664.2093999999997],[1160107200,4664.2093999999997],[1160193600,4664.2093999999997],[1160280000,4664.2093999999997],[1160366400,4664.2093999999997],[1160452800,4664.2093999999997],[1160539200,4664.2093999999997],[1160625600,4664.2093999999997],[1160712000,4664.2093999999997],[1160798400,4664.2093999999997],[1160884800,4664.2093999999997],[1160971200,4664.2093999999997],[1161057600,4664.2093999999997],[1161144000,4664.2093999999997],[1161230400,4664.2093999999997],[1161316800,4664.2093999999997],[1161403200,4664.2093999999997],[1161489600,4664.2093999999997],[1161576000,4664.2093999999997],[1161662400,4664.2093999999997],[1161748800,4664.2093999999997],[1161835200,4664.2093999999997],[1161921600,4664.2093999999997],[1162008000,4664.2093999999997],[1162094400,4664.2093999999997],[1162184400,4664.2093999999997],[1162270800,4664.2093999999997],[1162357200,4664.2093999999997],[1162443600,4664.2093999999997],[1162530000,4664.2093999999997],[1162616400,4664.2093999999997],[1162702800,4664.2093999999997],[1162789200,4664.2093999999997],[1162875600,4664.2093999999997],[1162962000,4664.2093999999997],[1163048400,4664.2093999999997],[1163134800,4664.2093999999997],[1163221200,4664.2093999999997],[1163307600,4664.2093999999997],[1163394000,4664.2093999999997],[1163480400,4664.2093999999997],[1163566800,4664.2093999999997],[1163653200,4664.2093999999997],[1163739600,4664.2093999999997],[1163826000,4664.2093999999997],[1163912400,4664.2093999999997],[1163998800,4664.2093999999997],[1164085200,4664.2093999999997],[1164171600,4664.2093999999997],[1164258000,4664.2093999999997],[1164344400,4664.2093999999997],[1164430800,4664.2093999999997],[1164517200,4664.2093999999997],[1164603600,4664.2093999999997],[1164690000,4664.2093999999997],[1164776400,4664.2093999999997],[1164862800,4664.2093999999997],[1164949200,4664.2093999999997],[1165035600,4664.2093999999997],[1165122000,4664.2093999999997],[1165208400,4664.2093999999997],[1165294800,4664.2093999999997],[1165381200,4664.2093999999997],[1165467600,4664.2093999999997],[1165554000,4664.2093999999997],[1165640400,4664.2093999999997],[1165726800,4664.2093999999997],[1165813200,4664.2093999999997],[1165899600,4664.2093999999997],[1165986000,4664.2093999999997],[1166072400,4664.2093999999997],[1166158800,4664.2093999999997],[1166245200,4664.2093999999997],[1166331600,4664.2093999999997],[1166418000,4664.2093999999997],[1166504400,4664.2093999999997],[1166590800,4664.2093999999997],[1166677200,4664.2093999999997],[1166763600,4664.2093999999997],[1166850000,4664.2093999999997],[1166936400,4664.2093999999997],[1167022800,4664.2093999999997],[1167109200,4664.2093999999997],[1167195600,4664.2093999999997],[1167282000,4664.2093999999997],[1167368400,4664.2093999999997],[1167454800,4664.2093999999997],[1167541200,4664.2093999999997],[1167627600,4664.2093999999997],[1167714000,4664.2093999999997],[1167800400,4664.2093999999997],[1167886800,4664.2093999999997],[1167973200,4664.2093999999997],[1168059600,4664.2093999999997],[1168146000,4664.2093999999997],[1168232400,4664.2093999999997],[1168318800,4664.2093999999997],[1168405200,4664.2093999999997],[1168491600,4664.2093999999997],[1168578000,4664.2093999999997],[1168664400,4664.2093999999997],[1168750800,4664.2093999999997],[1168837200,4664.2093999999997],[1168923600,4664.2093999999997],[1169010000,4664.2093999999997],[1169096400,4664.2093999999997],[1169182800,4664.2093999999997],[1169269200,4664.2093999999997],[1169355600,4664.2093999999997],[1169442000,4664.2093999999997],[1169528400,4664.2093999999997],[1169614800,4664.2093999999997],[1169701200,4664.2093999999997],[1169787600,4664.2093999999997],[1169874000,4664.2093999999997],[1169960400,4664.2093999999997],[1170046800,4664.2093999999997],[1170133200,4664.2093999999997],[1170219600,4664.2093999999997],[1170306000,4664.2093999999997],[1170392400,4664.2093999999997],[1170478800,4664.2093999999997],[1170565200,4664.2093999999997],[1170651600,4664.2093999999997],[1170738000,4664.2093999999997],[1170824400,4664.2093999999997],[1170910800,4664.2093999999997],[1170997200,4664.2093999999997],[1171083600,4664.2093999999997],[1171170000,4664.2093999999997],[1171256400,4664.2093999999997],[1171342800,4664.2093999999997],[1171429200,4664.2093999999997],[1171515600,4664.2093999999997],[1171602000,4664.2093999999997],[1171688400,4664.2093999999997],[1171774800,4664.2093999999997],[1171861200,4664.2093999999997],[1171947600,4664.2093999999997],[1172034000,4664.2093999999997],[1172120400,4664.2093999999997],[1172206800,4664.2093999999997],[1172293200,4664.2093999999997],[1172379600,4664.2093999999997],[1172466000,4664.2093999999997],[1172552400,4664.2093999999997],[1172638800,4664.2093999999997],[1172725200,4664.2093999999997],[1172811600,4664.2093999999997],[1172898000,4664.2093999999997],[1172984400,4664.2093999999997],[1173070800,4664.2093999999997],[1173157200,4664.2093999999997],[1173243600,4664.2093999999997],[1173330000,4664.2093999999997],[1173416400,4664.2093999999997],[1173502800,4664.2093999999997],[1173589200,4664.2093999999997],[1173672000,4664.2093999999997],[1173758400,4664.2093999999997],[1173844800,4664.2093999999997],[1173931200,4664.2093999999997],[1174017600,4664.2093999999997],[1174104000,4664.2093999999997],[1174190400,4664.2093999999997],[1174276800,4664.2093999999997],[1174363200,4664.2093999999997],[1174449600,4664.2093999999997],[1174536000,4664.2093999999997],[1174622400,4664.2093999999997],[1174708800,4664.2093999999997],[1174795200,4664.2093999999997],[1174881600,4664.2093999999997],[1174968000,4664.2093999999997],[1175054400,4664.2093999999997],[1175140800,4664.2093999999997],[1175227200,4664.2093999999997],[1175313600,4664.2093999999997],[1175400000,4664.2093999999997],[1175486400,4664.2093999999997],[1175572800,4664.2093999999997],[1175659200,4664.2093999999997],[1175745600,4664.2093999999997],[1175832000,4664.2093999999997],[1175918400,4664.2093999999997],[1176004800,4664.2093999999997],[1176091200,4664.2093999999997],[1176177600,4664.2093999999997],[1176264000,4664.2093999999997],[1176350400,4664.2093999999997],[1176436800,4664.2093999999997],[1176523200,4664.2093999999997],[1176609600,4664.2093999999997],[1176696000,4664.2093999999997],[1176782400,4664.2093999999997],[1176868800,4664.2093999999997],[1176955200,4664.2093999999997],[1177041600,4664.2093999999997],[1177128000,4664.2093999999997],[1177214400,4664.2093999999997],[1177300800,4664.2093999999997],[1177387200,4664.2093999999997],[1177473600,4664.2093999999997],[1177560000,4664.2093999999997],[1177646400,4664.2093999999997],[1177732800,4664.2093999999997],[1177819200,4664.2093999999997],[1177905600,4664.2093999999997],[1177992000,4664.2093999999997],[1178078400,4664.2093999999997],[1178164800,4664.2093999999997],[1178251200,4664.2093999999997],[1178337600,4664.2093999999997],[1178424000,4664.2093999999997],[1178510400,4664.2093999999997],[1178596800,4664.2093999999997],[1178683200,4664.2093999999997],[1178769600,4664.2093999999997],[1178856000,4664.2093999999997],[1178942400,4664.2093999999997],[1179028800,4664.2093999999997],[1179115200,4664.2093999999997],[1179201600,4664.2093999999997],[1179288000,4664.2093999999997],[1179374400,4664.2093999999997],[1179460800,4664.2093999999997],[1179547200,4664.2093999999997],[1179633600,4664.2093999999997],[1179720000,4664.2093999999997],[1179806400,4664.2093999999997],[1179892800,4664.2093999999997],[1179979200,4664.2093999999997],[1180065600,4664.2093999999997],[1180152000,4664.2093999999997],[1180238400,4664.2093999999997],[1180324800,4664.2093999999997],[1180411200,4664.2093999999997],[1180497600,4664.2093999999997],[1180584000,4664.2093999999997],[1180670400,4664.2093999999997],[1180756800,4664.2093999999997],[1180843200,4664.2093999999997],[1180929600,4664.2093999999997],[1181016000,4664.2093999999997],[1181102400,4664.2093999999997],[1181188800,4664.2093999999997],[1181275200,4664.2093999999997],[1181361600,4664.2093999999997],[1181448000,4664.2093999999997],[1181534400,4664.2093999999997],[1181620800,4664.2093999999997],[1181707200,4664.2093999999997],[1181793600,4664.2093999999997],[1181880000,4664.2093999999997],[1181966400,4664.2093999999997],[1182052800,4664.2093999999997],[1182139200,4664.2093999999997],[1182225600,4664.2093999999997],[1182312000,4664.2093999999997],[1182398400,4664.2093999999997],[1182484800,4664.2093999999997],[1182571200,4664.2093999999997],[1182657600,4664.2093999999997],[1182744000,4664.2093999999997],[1182830400,4664.2093999999997],[1182916800,4664.2093999999997],[1183003200,4664.2093999999997],[1183089600,4664.2093999999997],[1183176000,4664.2093999999997],[1183262400,4664.2093999999997],[1183348800,4664.2093999999997],[1183521600,5009.9017999999996],[1183608000,5009.9017999999996],[1183694400,5009.9017999999996],[1183780800,5009.9017999999996],[1183867200,5009.9017999999996],[1183953600,5009.9017999999996],[1184040000,5009.9017999999996],[1184126400,5009.9017999999996],[1184212800,5009.9017999999996],[1184299200,5009.9017999999996],[1184385600,5009.9017999999996],[1184472000,5009.9017999999996],[1184558400,5009.9017999999996],[1184644800,5009.9017999999996],[1184731200,5009.9017999999996],[1184817600,5009.9017999999996],[1184904000,5009.9017999999996],[1184990400,5009.9017999999996],[1185076800,5009.9017999999996],[1185163200,5009.9017999999996],[1185249600,5009.9017999999996],[1185336000,5009.9017999999996],[1185422400,5009.9017999999996],[1185508800,5009.9017999999996],[1185595200,5009.9017999999996],[1185681600,5009.9017999999996],[1185768000,5009.9017999999996],[1185854400,5009.9017999999996],[1185940800,5009.9017999999996],[1186027200,5009.9017999999996],[1186113600,5009.9017999999996],[1186200000,5009.9017999999996],[1186286400,5009.9017999999996],[1186372800,5009.9017999999996],[1186459200,5009.9017999999996],[1186545600,5009.9017999999996],[1186632000,5009.9017999999996],[1186718400,5009.9017999999996],[1186804800,5009.9017999999996],[1186891200,5009.9017999999996],[1186977600,5009.9017999999996],[1187064000,5009.9017999999996],[1187150400,5009.9017999999996],[1187236800,5009.9017999999996],[1187323200,5009.9017999999996],[1187409600,5009.9017999999996],[1187496000,5009.9017999999996],[1187582400,5009.9017999999996],[1187668800,5009.9017999999996],[1187755200,5009.9017999999996],[1187841600,5009.9017999999996],[1187928000,5009.9017999999996],[1188014400,5009.9017999999996],[1188100800,5009.9017999999996],[1188187200,5009.9017999999996],[1188273600,5009.9017999999996],[1188360000,5009.9017999999996],[1188446400,5009.9017999999996],[1188532800,5009.9017999999996],[1188619200,5009.9017999999996],[1188705600,5009.9017999999996],[1188792000,5009.9017999999996],[1188878400,5009.9017999999996],[1188964800,5009.9017999999996],[1189051200,5009.9017999999996],[1189137600,5009.9017999999996],[1189224000,5009.9017999999996],[1189310400,5009.9017999999996],[1189396800,5009.9017999999996],[1189483200,5009.9017999999996],[1189569600,5009.9017999999996],[1189656000,5009.9017999999996],[1189742400,5009.9017999999996],[1189828800,5009.9017999999996],[1189915200,5009.9017999999996],[1190001600,5009.9017999999996],[1190088000,5009.9017999999996],[1190174400,5009.9017999999996],[1190260800,5009.9017999999996],[1190347200,5009.9017999999996],[1190433600,5009.9017999999996],[1190520000,5009.9017999999996],[1190606400,5009.9017999999996],[1190692800,5009.9017999999996],[1190779200,5009.9017999999996],[1190865600,5009.9017999999996],[1190952000,5009.9017999999996],[1191038400,5009.9017999999996],[1191124800,5009.9017999999996],[1191211200,5009.9017999999996],[1191297600,5009.9017999999996],[1191384000,5009.9017999999996],[1191470400,5009.9017999999996],[1191556800,5009.9017999999996],[1191643200,5009.9017999999996],[1191729600,5009.9017999999996],[1191816000,5009.9017999999996],[1191902400,5009.9017999999996],[1191988800,5009.9017999999996],[1192075200,5009.9017999999996],[1192161600,5009.9017999999996],[1192248000,5009.9017999999996],[1192334400,5009.9017999999996],[1192420800,5009.9017999999996],[1192507200,5009.9017999999996],[1192593600,5009.9017999999996],[1192680000,5009.9017999999996],[1192766400,5009.9017999999996],[1192852800,5009.9017999999996],[1192939200,5009.9017999999996],[1193025600,5009.9017999999996],[1193112000,5009.9017999999996],[1193198400,5009.9017999999996],[1193284800,5009.9017999999996],[1193371200,5009.9017999999996],[1193457600,5009.9017999999996],[1193544000,5009.9017999999996],[1193630400,5009.9017999999996],[1193716800,5009.9017999999996],[1193803200,5009.9017999999996],[1193889600,5009.9017999999996],[1193976000,5009.9017999999996],[1194062400,5009.9017999999996],[1194148800,5009.9017999999996],[1194238800,5009.9017999999996],[1194325200,5009.9017999999996],[1194411600,5009.9017999999996],[1194498000,5009.9017999999996],[1194584400,5009.9017999999996],[1194670800,5009.9017999999996],[1194757200,5009.9017999999996],[1194843600,5009.9017999999996],[1194930000,5009.9017999999996],[1195016400,5009.9017999999996],[1195102800,5009.9017999999996],[1195189200,5009.9017999999996],[1195275600,5009.9017999999996],[1195362000,5009.9017999999996],[1195448400,5009.9017999999996],[1195534800,5009.9017999999996],[1195621200,5009.9017999999996],[1195707600,5009.9017999999996],[1195794000,5009.9017999999996],[1195880400,5009.9017999999996],[1195966800,5009.9017999999996],[1196053200,5009.9017999999996],[1196139600,5009.9017999999996],[1196226000,5009.9017999999996],[1196312400,5009.9017999999996],[1196398800,5009.9017999999996],[1196485200,5009.9017999999996],[1196571600,5009.9017999999996],[1196658000,5009.9017999999996],[1196744400,5009.9017999999996],[1196830800,5009.9017999999996],[1196917200,5009.9017999999996],[1197003600,5009.9017999999996],[1197090000,5009.9017999999996],[1197176400,5009.9017999999996],[1197262800,5009.9017999999996],[1197349200,5009.9017999999996],[1197435600,5009.9017999999996],[1197522000,5009.9017999999996],[1197608400,5009.9017999999996],[1197694800,5009.9017999999996],[1197781200,5009.9017999999996],[1197867600,5009.9017999999996],[1197954000,5009.9017999999996],[1198040400,5009.9017999999996],[1198126800,5009.9017999999996],[1198213200,5009.9017999999996],[1198299600,5009.9017999999996],[1198386000,5009.9017999999996],[1198472400,5009.9017999999996],[1198558800,5009.9017999999996],[1198645200,5009.9017999999996],[1198731600,5009.9017999999996],[1198818000,5009.9017999999996],[1198904400,5009.9017999999996],[1198990800,5009.9017999999996],[1199077200,5009.9017999999996],[1199163600,5009.9017999999996],[1199250000,5009.9017999999996],[1199336400,5009.9017999999996],[1199422800,5009.9017999999996],[1199509200,5009.9017999999996],[1199595600,5009.9017999999996],[1199682000,5009.9017999999996],[1199768400,5009.9017999999996],[1199854800,5009.9017999999996],[1199941200,5009.9017999999996],[1200027600,5009.9017999999996],[1200114000,5009.9017999999996],[1200200400,5009.9017999999996],[1200286800,5009.9017999999996],[1200373200,5009.9017999999996],[1200459600,5009.9017999999996],[1200546000,5009.9017999999996],[1200632400,5009.9017999999996],[1200718800,5009.9017999999996],[1200805200,5009.9017999999996],[1200891600,5009.9017999999996],[1200978000,5009.9017999999996],[1201064400,5009.9017999999996],[1201150800,5009.9017999999996],[1201237200,5009.9017999999996],[1201323600,5009.9017999999996],[1201410000,5009.9017999999996],[1201496400,5009.9017999999996],[1201582800,5009.9017999999996],[1201669200,5009.9017999999996],[1201755600,5009.9017999999996],[1201842000,5009.9017999999996],[1201928400,5009.9017999999996],[1202014800,5009.9017999999996],[1202101200,5009.9017999999996],[1202187600,5009.9017999999996],[1202274000,5009.9017999999996],[1202360400,5009.9017999999996],[1202446800,5009.9017999999996],[1202533200,5009.9017999999996],[1202619600,5009.9017999999996],[1202706000,5009.9017999999996],[1202792400,5009.9017999999996],[1202878800,5009.9017999999996],[1202965200,5009.9017999999996],[1203051600,5009.9017999999996],[1203138000,5009.9017999999996],[1203224400,5009.9017999999996],[1203310800,5009.9017999999996],[1203397200,5009.9017999999996],[1203483600,5009.9017999999996],[1203570000,5009.9017999999996],[1203656400,5009.9017999999996],[1203742800,5009.9017999999996],[1203829200,5009.9017999999996],[1203915600,5009.9017999999996],[1204002000,5009.9017999999996],[1204088400,5009.9017999999996],[1204174800,5009.9017999999996],[1204261200,5009.9017999999996],[1204347600,5009.9017999999996],[1204434000,5009.9017999999996],[1204520400,5009.9017999999996],[1204606800,5009.9017999999996],[1204693200,5009.9017999999996],[1204779600,5009.9017999999996],[1204866000,5009.9017999999996],[1204952400,5009.9017999999996],[1205038800,5009.9017999999996],[1205121600,5009.9017999999996],[1205208000,5009.9017999999996],[1205294400,5009.9017999999996],[1205380800,5009.9017999999996],[1205467200,5009.9017999999996],[1205553600,5009.9017999999996],[1205640000,5009.9017999999996],[1205726400,5009.9017999999996],[1205812800,5009.9017999999996],[1205899200,5009.9017999999996],[1205985600,5009.9017999999996],[1206072000,5009.9017999999996],[1206158400,5009.9017999999996],[1206244800,5009.9017999999996],[1206331200,5009.9017999999996],[1206417600,5009.9017999999996],[1206504000,5009.9017999999996],[1206590400,5009.9017999999996],[1206676800,5009.9017999999996],[1206763200,5009.9017999999996],[1206849600,5009.9017999999996],[1206936000,5009.9017999999996],[1207022400,5009.9017999999996],[1207108800,5009.9017999999996],[1207195200,5009.9017999999996],[1207281600,5009.9017999999996],[1207368000,5009.9017999999996],[1207454400,5009.9017999999996],[1207540800,5009.9017999999996],[1207627200,5009.9017999999996],[1207713600,5009.9017999999996],[1207800000,5009.9017999999996],[1207886400,5009.9017999999996],[1207972800,5009.9017999999996],[1208059200,5009.9017999999996],[1208145600,5009.9017999999996],[1208232000,5009.9017999999996],[1208318400,5009.9017999999996],[1208404800,5009.9017999999996],[1208491200,5009.9017999999996],[1208577600,5009.9017999999996],[1208664000,5009.9017999999996],[1208750400,5009.9017999999996],[1208836800,5009.9017999999996],[1208923200,5009.9017999999996],[1209009600,5009.9017999999996],[1209096000,5009.9017999999996],[1209182400,5009.9017999999996],[1209268800,5009.9017999999996],[1209355200,5009.9017999999996],[1209441600,5009.9017999999996],[1209528000,5009.9017999999996],[1209614400,5009.9017999999996],[1209700800,5009.9017999999996],[1209787200,5009.9017999999996],[1209873600,5009.9017999999996],[1209960000,5009.9017999999996],[1210046400,5009.9017999999996],[1210132800,5009.9017999999996],[1210219200,5009.9017999999996],[1210305600,5009.9017999999996],[1210392000,5009.9017999999996],[1210478400,5009.9017999999996],[1210564800,5009.9017999999996],[1210651200,5009.9017999999996],[1210737600,5009.9017999999996],[1210824000,5009.9017999999996],[1210910400,5009.9017999999996],[1210996800,5009.9017999999996],[1211083200,5009.9017999999996],[1211169600,5009.9017999999996],[1211256000,5009.9017999999996],[1211342400,5009.9017999999996],[1211428800,5009.9017999999996],[1211515200,5009.9017999999996],[1211601600,5009.9017999999996],[1211688000,5009.9017999999996],[1211774400,5009.9017999999996],[1211860800,5009.9017999999996],[1211947200,5009.9017999999996],[1212033600,5009.9017999999996],[1212120000,5009.9017999999996],[1212206400,5009.9017999999996],[1212292800,5009.9017999999996],[1212379200,5009.9017999999996],[1212465600,5009.9017999999996],[1212552000,5009.9017999999996],[1212638400,5009.9017999999996],[1212724800,5009.9017999999996],[1212811200,5009.9017999999996],[1212897600,5009.9017999999996],[1212984000,5009.9017999999996],[1213070400,5009.9017999999996],[1213156800,5009.9017999999996],[1213243200,5009.9017999999996],[1213329600,5009.9017999999996],[1213416000,5009.9017999999996],[1213502400,5009.9017999999996],[1213588800,5009.9017999999996],[1213675200,5009.9017999999996],[1213761600,5009.9017999999996],[1213848000,5009.9017999999996],[1213934400,5009.9017999999996],[1214020800,5009.9017999999996],[1214107200,5009.9017999999996],[1214193600,5009.9017999999996],[1214280000,5009.9017999999996],[1214366400,5009.9017999999996],[1214452800,5009.9017999999996],[1214539200,5009.9017999999996],[1214625600,5009.9017999999996],[1214712000,5009.9017999999996],[1214798400,5009.9017999999996],[1214884800,5009.9017999999996],[1215057600,5037.7929999999997],[1215144000,5037.7929999999997],[1215230400,5037.7929999999997],[1215316800,5037.7929999999997],[1215403200,5037.7929999999997],[1215489600,5037.7929999999997],[1215576000,5037.7929999999997],[1215662400,5037.7929999999997],[1215748800,5037.7929999999997],[1215835200,5037.7929999999997],[1215921600,5037.7929999999997],[1216008000,5037.7929999999997],[1216094400,5037.7929999999997],[1216180800,5037.7929999999997],[1216267200,5037.7929999999997],[1216353600,5037.7929999999997],[1216440000,5037.7929999999997],[1216526400,5037.7929999999997],[1216612800,5037.7929999999997],[1216699200,5037.7929999999997],[1216785600,5037.7929999999997],[1216872000,5037.7929999999997],[1216958400,5037.7929999999997],[1217044800,5037.7929999999997],[1217131200,5037.7929999999997],[1217217600,5037.7929999999997],[1217304000,5037.7929999999997],[1217390400,5037.7929999999997],[1217476800,5037.7929999999997],[1217563200,5037.7929999999997],[1217649600,5037.7929999999997],[1217736000,5037.7929999999997],[1217822400,5037.7929999999997],[1217908800,5037.7929999999997],[1217995200,5037.7929999999997],[1218081600,5037.7929999999997],[1218168000,5037.7929999999997],[1218254400,5037.7929999999997],[1218340800,5037.7929999999997],[1218427200,5037.7929999999997],[1218513600,5037.7929999999997],[1218600000,5037.7929999999997],[1218686400,5037.7929999999997],[1218772800,5037.7929999999997],[1218859200,5037.7929999999997],[1218945600,5037.7929999999997],[1219032000,5037.7929999999997],[1219118400,5037.7929999999997],[1219204800,5037.7929999999997],[1219291200,5037.7929999999997],[1219377600,5037.7929999999997],[1219464000,5037.7929999999997],[1219550400,5037.7929999999997],[1219636800,5037.7929999999997],[1219723200,5037.7929999999997],[1219809600,5037.7929999999997],[1219896000,5037.7929999999997],[1219982400,5037.7929999999997],[1220068800,5037.7929999999997],[1220155200,5037.7929999999997],[1220241600,5037.7929999999997],[1220328000,5037.7929999999997],[1220414400,5037.7929999999997],[1220500800,5037.7929999999997],[1220587200,5037.7929999999997],[1220673600,5037.7929999999997],[1220760000,5037.7929999999997],[1220846400,5037.7929999999997],[1220932800,5037.7929999999997],[1221019200,5037.7929999999997],[1221105600,5037.7929999999997],[1221192000,5037.7929999999997],[1221278400,5037.7929999999997],[1221364800,5037.7929999999997],[1221451200,5037.7929999999997],[1221537600,5037.7929999999997],[1221624000,5037.7929999999997],[1221710400,5037.7929999999997],[1221796800,5037.7929999999997],[1221883200,5037.7929999999997],[1221969600,5037.7929999999997],[1222056000,5037.7929999999997],[1222142400,5037.7929999999997],[1222228800,5037.7929999999997],[1222315200,5037.7929999999997],[1222401600,5037.7929999999997],[1222488000,5037.7929999999997],[1222574400,5037.7929999999997],[1222660800,5037.7929999999997],[1222747200,5037.7929999999997],[1222833600,5037.7929999999997],[1222920000,5037.7929999999997],[1223006400,5037.7929999999997],[1223092800,5037.7929999999997],[1223179200,5037.7929999999997],[1223265600,5037.7929999999997],[1223352000,5037.7929999999997],[1223438400,5037.7929999999997],[1223524800,5037.7929999999997],[1223611200,5037.7929999999997],[1223697600,5037.7929999999997],[1223784000,5037.7929999999997],[1223870400,5037.7929999999997],[1223956800,5037.7929999999997],[1224043200,5037.7929999999997],[1224129600,5037.7929999999997],[1224216000,5037.7929999999997],[1224302400,5037.7929999999997],[1224388800,5037.7929999999997],[1224475200,5037.7929999999997],[1224561600,5037.7929999999997],[1224648000,5037.7929999999997],[1224734400,5037.7929999999997],[1224820800,5037.7929999999997],[1224907200,5037.7929999999997],[1224993600,5037.7929999999997],[1225080000,5037.7929999999997],[1225166400,5037.7929999999997],[1225252800,5037.7929999999997],[1225339200,5037.7929999999997],[1225425600,5037.7929999999997],[1225512000,5037.7929999999997],[1225598400,5037.7929999999997],[1225688400,5037.7929999999997],[1225774800,5037.7929999999997],[1225861200,5037.7929999999997],[1225947600,5037.7929999999997],[1226034000,5037.7929999999997],[1226120400,5037.7929999999997],[1226206800,5037.7929999999997],[1226293200,5037.7929999999997],[1226379600,5037.7929999999997],[1226466000,5037.7929999999997],[1226552400,5037.7929999999997],[1226638800,5037.7929999999997],[1226725200,5037.7929999999997],[1226811600,5037.7929999999997],[1226898000,5037.7929999999997],[1226984400,5037.7929999999997],[1227070800,5037.7929999999997],[1227157200,5037.7929999999997],[1227243600,5037.7929999999997],[1227330000,5037.7929999999997],[1227416400,5037.7929999999997],[1227502800,5037.7929999999997],[1227589200,5037.7929999999997],[1227675600,5037.7929999999997],[1227762000,5037.7929999999997],[1227848400,5037.7929999999997],[1227934800,5037.7929999999997],[1228021200,5037.7929999999997],[1228107600,5037.7929999999997],[1228194000,5037.7929999999997],[1228280400,5037.7929999999997],[1228366800,5037.7929999999997],[1228453200,5037.7929999999997],[1228539600,5037.7929999999997],[1228626000,5037.7929999999997],[1228712400,5037.7929999999997],[1228798800,5037.7929999999997],[1228885200,5037.7929999999997],[1228971600,5037.7929999999997],[1229058000,5037.7929999999997],[1229144400,5037.7929999999997],[1229230800,5037.7929999999997],[1229317200,5037.7929999999997],[1229403600,5037.7929999999997],[1229490000,5037.7929999999997],[1229576400,5037.7929999999997],[1229662800,5037.7929999999997],[1229749200,5037.7929999999997],[1229835600,5037.7929999999997],[1229922000,5037.7929999999997],[1230008400,5037.7929999999997],[1230094800,5037.7929999999997],[1230181200,5037.7929999999997],[1230267600,5037.7929999999997],[1230354000,5037.7929999999997],[1230440400,5037.7929999999997],[1230526800,5037.7929999999997],[1230613200,5037.7929999999997],[1230699600,5037.7929999999997],[1230786000,5037.7929999999997],[1230872400,5037.7929999999997],[1230958800,5037.7929999999997],[1231045200,5037.7929999999997],[1231131600,5037.7929999999997],[1231218000,5037.7929999999997],[1231304400,5037.7929999999997],[1231390800,5037.7929999999997],[1231477200,5037.7929999999997],[1231563600,5037.7929999999997],[1231650000,5037.7929999999997],[1231736400,5037.7929999999997],[1231822800,5037.7929999999997],[1231909200,5037.7929999999997],[1231995600,5037.7929999999997],[1232082000,5037.7929999999997],[1232168400,5037.7929999999997],[1232254800,5037.7929999999997],[1232341200,5037.7929999999997],[1232427600,5037.7929999999997],[1232514000,5037.7929999999997],[1232600400,5037.7929999999997],[1232686800,5037.7929999999997],[1232773200,5037.7929999999997],[1232859600,5037.7929999999997],[1232946000,5037.7929999999997],[1233032400,5037.7929999999997],[1233118800,5037.7929999999997],[1233205200,5037.7929999999997],[1233291600,5037.7929999999997],[1233378000,5037.7929999999997],[1233464400,5037.7929999999997],[1233550800,5037.7929999999997],[1233637200,5037.7929999999997],[1233723600,5037.7929999999997],[1233810000,5037.7929999999997],[1233896400,5037.7929999999997],[1233982800,5037.7929999999997],[1234069200,5037.7929999999997],[1234155600,5037.7929999999997],[1234242000,5037.7929999999997],[1234328400,5037.7929999999997],[1234414800,5037.7929999999997],[1234501200,5037.7929999999997],[1234587600,5037.7929999999997],[1234674000,5037.7929999999997],[1234760400,5037.7929999999997],[1234846800,5037.7929999999997],[1234933200,5037.7929999999997],[1235019600,5037.7929999999997],[1235106000,5037.7929999999997],[1235192400,5037.7929999999997],[1235278800,5037.7929999999997],[1235365200,5037.7929999999997],[1235451600,5037.7929999999997],[1235538000,5037.7929999999997],[1235624400,5037.7929999999997],[1235710800,5037.7929999999997],[1235797200,5037.7929999999997],[1235883600,5037.7929999999997],[1235970000,5037.7929999999997],[1236056400,5037.7929999999997],[1236142800,5037.7929999999997],[1236229200,5037.7929999999997],[1236315600,5037.7929999999997],[1236402000,5037.7929999999997],[1236488400,5037.7929999999997],[1236571200,5037.7929999999997],[1236657600,5037.7929999999997],[1236744000,5037.7929999999997],[1236830400,5037.7929999999997],[1236916800,5037.7929999999997],[1237003200,5037.7929999999997],[1237089600,5037.7929999999997],[1237176000,5037.7929999999997],[1237262400,5037.7929999999997],[1237348800,5037.7929999999997],[1237435200,5037.7929999999997],[1237521600,5037.7929999999997],[1237608000,5037.7929999999997],[1237694400,5037.7929999999997],[1237780800,5037.7929999999997],[1237867200,5037.7929999999997],[1237953600,5037.7929999999997],[1238040000,5037.7929999999997],[1238126400,5037.7929999999997],[1238212800,5037.7929999999997],[1238299200,5037.7929999999997],[1238385600,5037.7929999999997],[1238472000,5037.7929999999997],[1238558400,5037.7929999999997],[1238644800,5037.7929999999997],[1238731200,5037.7929999999997],[1238817600,5037.7929999999997],[1238904000,5037.7929999999997],[1238990400,5037.7929999999997],[1239076800,5037.7929999999997],[1239163200,5037.7929999999997],[1239249600,5037.7929999999997],[1239336000,5037.7929999999997],[1239422400,5037.7929999999997],[1239508800,5037.7929999999997],[1239595200,5037.7929999999997],[1239681600,5037.7929999999997],[1239768000,5037.7929999999997],[1239854400,5037.7929999999997],[1239940800,5037.7929999999997],[1240027200,5037.7929999999997],[1240113600,5037.7929999999997],[1240200000,5037.7929999999997],[1240286400,5037.7929999999997],[1240372800,5037.7929999999997],[1240459200,5037.7929999999997],[1240545600,5037.7929999999997],[1240632000,5037.7929999999997],[1240718400,5037.7929999999997],[1240804800,5037.7929999999997],[1240891200,5037.7929999999997],[1240977600,5037.7929999999997],[1241064000,5037.7929999999997],[1241150400,5037.7929999999997],[1241236800,5037.7929999999997],[1241323200,5037.7929999999997],[1241409600,5037.7929999999997],[1241496000,5037.7929999999997],[1241582400,5037.7929999999997],[1241668800,5037.7929999999997],[1241755200,5037.7929999999997],[1241841600,5037.7929999999997],[1241928000,5037.7929999999997],[1242014400,5037.7929999999997],[1242100800,5037.7929999999997],[1242187200,5037.7929999999997],[1242273600,5037.7929999999997],[1242360000,5037.7929999999997],[1242446400,5037.7929999999997],[1242532800,5037.7929999999997],[1242619200,5037.7929999999997],[1242705600,5037.7929999999997],[1242792000,5037.7929999999997],[1242878400,5037.7929999999997],[1242964800,5037.7929999999997],[1243051200,5037.7929999999997],[1243137600,5037.7929999999997],[1243224000,5037.7929999999997],[1243310400,5037.7929999999997],[1243396800,5037.7929999999997],[1243483200,5037.7929999999997],[1243569600,5037.7929999999997],[1243656000,5037.7929999999997],[1243742400,5037.7929999999997],[1243828800,5037.7929999999997],[1243915200,5037.7929999999997],[1244001600,5037.7929999999997],[1244088000,5037.7929999999997],[1244174400,5037.7929999999997],[1244260800,5037.7929999999997],[1244347200,5037.7929999999997],[1244433600,5037.7929999999997],[1244520000,5037.7929999999997],[1244606400,5037.7929999999997],[1244692800,5037.7929999999997],[1244779200,5037.7929999999997],[1244865600,5037.7929999999997],[1244952000,5037.7929999999997],[1245038400,5037.7929999999997],[1245124800,5037.7929999999997],[1245211200,5037.7929999999997],[1245297600,5037.7929999999997],[1245384000,5037.7929999999997],[1245470400,5037.7929999999997],[1245556800,5037.7929999999997],[1245643200,5037.7929999999997],[1245729600,5037.7929999999997],[1245816000,5037.7929999999997],[1245902400,5037.7929999999997],[1245988800,5037.7929999999997],[1246075200,5037.7929999999997],[1246161600,5037.7929999999997],[1246248000,5037.7929999999997],[1246334400,5037.7929999999997],[1246593600,5265.4300000000003],[1246680000,5265.4300000000003],[1246766400,5265.4300000000003],[1246852800,5265.4300000000003],[1246939200,5265.4300000000003],[1247025600,5265.4300000000003],[1247112000,5265.4300000000003],[1247198400,5265.4300000000003],[1247284800,5265.4300000000003],[1247371200,5265.4300000000003],[1247457600,5265.4300000000003],[1247544000,5265.4300000000003],[1247630400,5265.4300000000003],[1247716800,5265.4300000000003],[1247803200,5265.4300000000003],[1247889600,5265.4300000000003],[1247976000,5265.4300000000003],[1248062400,5265.4300000000003],[1248148800,5265.4300000000003],[1248235200,5265.4300000000003],[1248321600,5265.4300000000003],[1248408000,5265.4300000000003],[1248494400,5265.4300000000003],[1248580800,5265.4300000000003],[1248667200,5265.4300000000003],[1248753600,5265.4300000000003],[1248840000,5265.4300000000003],[1248926400,5265.4300000000003],[1249012800,5265.4300000000003],[1249099200,5265.4300000000003],[1249185600,5265.4300000000003],[1249272000,5265.4300000000003],[1249358400,5265.4300000000003],[1249444800,5265.4300000000003],[1249531200,5265.4300000000003],[1249617600,5265.4300000000003],[1249704000,5265.4300000000003],[1249790400,5265.4300000000003],[1249876800,5265.4300000000003],[1249963200,5265.4300000000003],[1250049600,5265.4300000000003],[1250136000,5265.4300000000003],[1250222400,5265.4300000000003],[1250308800,5265.4300000000003],[1250395200,5265.4300000000003],[1250481600,5265.4300000000003],[1250568000,5265.4300000000003],[1250654400,5265.4300000000003],[1250740800,5265.4300000000003],[1250827200,5265.4300000000003],[1250913600,5265.4300000000003],[1251000000,5265.4300000000003],[1251086400,5265.4300000000003],[1251172800,5265.4300000000003],[1251259200,5265.4300000000003],[1251345600,5265.4300000000003],[1251432000,5265.4300000000003],[1251518400,5265.4300000000003],[1251604800,5265.4300000000003],[1251691200,5265.4300000000003],[1251777600,5265.4300000000003],[1251864000,5265.4300000000003],[1251950400,5265.4300000000003],[1252036800,5265.4300000000003],[1252123200,5265.4300000000003],[1252209600,5265.4300000000003],[1252296000,5265.4300000000003],[1252382400,5265.4300000000003],[1252468800,5265.4300000000003],[1252555200,5265.4300000000003],[1252641600,5265.4300000000003],[1252728000,5265.4300000000003],[1252814400,5265.4300000000003],[1252900800,5265.4300000000003],[1252987200,5265.4300000000003],[1253073600,5265.4300000000003],[1253160000,5265.4300000000003],[1253246400,5265.4300000000003],[1253332800,5265.4300000000003],[1253419200,5265.4300000000003],[1253505600,5265.4300000000003],[1253592000,5265.4300000000003],[1253678400,5265.4300000000003],[1253764800,5265.4300000000003],[1253851200,5265.4300000000003],[1253937600,5265.4300000000003],[1254024000,5265.4300000000003],[1254110400,5265.4300000000003],[1254196800,5265.4300000000003],[1254283200,5265.4300000000003],[1254369600,5265.4300000000003],[1254456000,5265.4300000000003],[1254542400,5265.4300000000003],[1254628800,5265.4300000000003],[1254715200,5265.4300000000003],[1254801600,5265.4300000000003],[1254888000,5265.4300000000003],[1254974400,5265.4300000000003],[1255060800,5265.4300000000003],[1255147200,5265.4300000000003],[1255233600,5265.4300000000003],[1255320000,5265.4300000000003],[1255406400,5265.4300000000003],[1255492800,5265.4300000000003],[1255579200,5265.4300000000003],[1255665600,5265.4300000000003],[1255752000,5265.4300000000003],[1255838400,5265.4300000000003],[1255924800,5265.4300000000003],[1256011200,5265.4300000000003],[1256097600,5265.4300000000003],[1256184000,5265.4300000000003],[1256270400,5265.4300000000003],[1256356800,5265.4300000000003],[1256443200,5265.4300000000003],[1256529600,5265.4300000000003],[1256616000,5265.4300000000003],[1256702400,5265.4300000000003],[1256788800,5265.4300000000003],[1256875200,5265.4300000000003],[1256961600,5265.4300000000003],[1257048000,5265.4300000000003],[1257138000,5265.4300000000003],[1257224400,5265.4300000000003],[1257310800,5265.4300000000003],[1257397200,5265.4300000000003],[1257483600,5265.4300000000003],[1257570000,5265.4300000000003],[1257656400,5265.4300000000003],[1257742800,5265.4300000000003],[1257829200,5265.4300000000003],[1257915600,5265.4300000000003],[1258002000,5265.4300000000003],[1258088400,5265.4300000000003],[1258174800,5265.4300000000003],[1258261200,5265.4300000000003],[1258347600,5265.4300000000003],[1258434000,5265.4300000000003],[1258520400,5265.4300000000003],[1258606800,5265.4300000000003],[1258693200,5265.4300000000003],[1258779600,5265.4300000000003],[1258866000,5265.4300000000003],[1258952400,5265.4300000000003],[1259038800,5265.4300000000003],[1259125200,5265.4300000000003],[1259211600,5265.4300000000003],[1259298000,5265.4300000000003],[1259384400,5265.4300000000003],[1259470800,5265.4300000000003],[1259557200,5265.4300000000003],[1259643600,5265.4300000000003],[1259730000,5265.4300000000003],[1259816400,5265.4300000000003],[1259902800,5265.4300000000003],[1259989200,5265.4300000000003],[1260075600,5265.4300000000003],[1260162000,5265.4300000000003],[1260248400,5265.4300000000003],[1260334800,5265.4300000000003],[1260421200,5265.4300000000003],[1260507600,5265.4300000000003],[1260594000,5265.4300000000003],[1260680400,5265.4300000000003],[1260766800,5265.4300000000003],[1260853200,5265.4300000000003],[1260939600,5265.4300000000003],[1261026000,5265.4300000000003],[1261112400,5265.4300000000003],[1261198800,5265.4300000000003],[1261285200,5265.4300000000003],[1261371600,5265.4300000000003],[1261458000,5265.4300000000003],[1261544400,5265.4300000000003],[1261630800,5265.4300000000003],[1261717200,5265.4300000000003],[1261803600,5265.4300000000003],[1261890000,5265.4300000000003],[1261976400,5265.4300000000003],[1262062800,5265.4300000000003],[1262149200,5265.4300000000003],[1262235600,5265.4300000000003],[1262322000,5265.4300000000003],[1262408400,5265.4300000000003],[1262494800,5265.4300000000003],[1262581200,5265.4300000000003],[1262667600,5265.4300000000003],[1262754000,5265.4300000000003],[1262840400,5265.4300000000003],[1262926800,5265.4300000000003],[1263013200,5265.4300000000003],[1263099600,5265.4300000000003],[1263186000,5265.4300000000003],[1263272400,5265.4300000000003],[1263358800,5265.4300000000003],[1263445200,5265.4300000000003],[1263531600,5265.4300000000003],[1263618000,5265.4300000000003],[1263704400,5265.4300000000003],[1263790800,5265.4300000000003],[1263877200,5265.4300000000003],[1263963600,5265.4300000000003],[1264050000,5265.4300000000003],[1264136400,5265.4300000000003],[1264222800,5265.4300000000003],[1264309200,5265.4300000000003],[1264395600,5265.4300000000003],[1264482000,5265.4300000000003],[1264568400,5265.4300000000003],[1264654800,5265.4300000000003],[1264741200,5265.4300000000003],[1264827600,5265.4300000000003],[1264914000,5265.4300000000003],[1265000400,5265.4300000000003],[1265086800,5265.4300000000003],[1265173200,5265.4300000000003],[1265259600,5265.4300000000003],[1265346000,5265.4300000000003],[1265432400,5265.4300000000003],[1265518800,5265.4300000000003],[1265605200,5265.4300000000003],[1265691600,5265.4300000000003],[1265778000,5265.4300000000003],[1265864400,5265.4300000000003],[1265950800,5265.4300000000003],[1266037200,5265.4300000000003],[1266123600,5265.4300000000003],[1266210000,5265.4300000000003],[1266296400,5265.4300000000003],[1266382800,5265.4300000000003],[1266469200,5265.4300000000003],[1266555600,5265.4300000000003],[1266642000,5265.4300000000003],[1266728400,5265.4300000000003],[1266814800,5265.4300000000003],[1266901200,5265.4300000000003],[1266987600,5265.4300000000003],[1267074000,5265.4300000000003],[1267160400,5265.4300000000003],[1267246800,5265.4300000000003],[1267333200,5265.4300000000003],[1267419600,5265.4300000000003],[1267506000,5265.4300000000003],[1267592400,5265.4300000000003],[1267678800,5265.4300000000003],[1267765200,5265.4300000000003],[1267851600,5265.4300000000003],[1267938000,5265.4300000000003],[1268024400,5265.4300000000003],[1268110800,5265.4300000000003],[1268197200,5265.4300000000003],[1268283600,5265.4300000000003],[1268370000,5265.4300000000003],[1268456400,5265.4300000000003],[1268542800,5265.4300000000003],[1268625600,5265.4300000000003],[1268712000,5265.4300000000003],[1268798400,5265.4300000000003],[1268884800,5265.4300000000003],[1268971200,5265.4300000000003],[1269057600,5265.4300000000003],[1269144000,5265.4300000000003],[1269230400,5265.4300000000003],[1269316800,5265.4300000000003],[1269403200,5265.4300000000003],[1269489600,5265.4300000000003],[1269576000,5265.4300000000003],[1269662400,5265.4300000000003],[1269748800,5265.4300000000003],[1269835200,5265.4300000000003],[1269921600,5265.4300000000003],[1270008000,5265.4300000000003],[1270094400,5265.4300000000003],[1270180800,5265.4300000000003],[1270267200,5265.4300000000003],[1270353600,5265.4300000000003],[1270440000,5265.4300000000003],[1270526400,5265.4300000000003],[1270612800,5265.4300000000003],[1270699200,5265.4300000000003],[1270785600,5265.4300000000003],[1270872000,5265.4300000000003],[1270958400,5265.4300000000003],[1271044800,5265.4300000000003],[1271131200,5265.4300000000003],[1271217600,5265.4300000000003],[1271304000,5265.4300000000003],[1271390400,5265.4300000000003],[1271476800,5265.4300000000003],[1271563200,5265.4300000000003],[1271649600,5265.4300000000003],[1271736000,5265.4300000000003],[1271822400,5265.4300000000003],[1271908800,5265.4300000000003],[1271995200,5265.4300000000003],[1272081600,5265.4300000000003],[1272168000,5265.4300000000003],[1272254400,5265.4300000000003],[1272340800,5265.4300000000003],[1272427200,5265.4300000000003],[1272513600,5265.4300000000003],[1272600000,5265.4300000000003],[1272686400,5265.4300000000003],[1272772800,5265.4300000000003],[1272859200,5265.4300000000003],[1272945600,5265.4300000000003],[1273032000,5265.4300000000003],[1273118400,5265.4300000000003],[1273204800,5265.4300000000003],[1273291200,5265.4300000000003],[1273377600,5265.4300000000003],[1273464000,5265.4300000000003],[1273550400,5265.4300000000003],[1273636800,5265.4300000000003],[1273723200,5265.4300000000003],[1273809600,5265.4300000000003],[1273896000,5265.4300000000003],[1273982400,5265.4300000000003],[1274068800,5265.4300000000003],[1274155200,5265.4300000000003],[1274241600,5265.4300000000003],[1274328000,5265.4300000000003],[1274414400,5265.4300000000003],[1274500800,5265.4300000000003],[1274587200,5265.4300000000003],[1274673600,5265.4300000000003],[1274760000,5265.4300000000003],[1274846400,5265.4300000000003],[1274932800,5265.4300000000003],[1275019200,5265.4300000000003],[1275105600,5265.4300000000003],[1275192000,5265.4300000000003],[1275278400,5265.4300000000003],[1275364800,5265.4300000000003],[1275451200,5265.4300000000003],[1275537600,5265.4300000000003],[1275624000,5265.4300000000003],[1275710400,5265.4300000000003],[1275796800,5265.4300000000003],[1275883200,5265.4300000000003],[1275969600,5265.4300000000003],[1276056000,5265.4300000000003],[1276142400,5265.4300000000003],[1276228800,5265.4300000000003],[1276315200,5265.4300000000003],[1276401600,5265.4300000000003],[1276488000,5265.4300000000003],[1276574400,5265.4300000000003],[1276660800,5265.4300000000003],[1276747200,5265.4300000000003],[1276833600,5265.4300000000003],[1276920000,5265.4300000000003],[1277006400,5265.4300000000003],[1277092800,5265.4300000000003],[1277179200,5265.4300000000003],[1277265600,5265.4300000000003],[1277352000,5265.4300000000003],[1277438400,5265.4300000000003],[1277524800,5265.4300000000003],[1277611200,5265.4300000000003],[1277697600,5265.4300000000003],[1277784000,5265.4300000000003],[1277870400,5265.4300000000003],[1278043200,8232.1098999999995],[1309492800,8232.1098999999995],[1309579200,11552.271500000001],[1309665600,11552.271500000001],[1309752000,11552.271500000001],[1309838400,11552.271500000001],[1309924800,11552.271500000001],[1310011200,11552.271500000001],[1310097600,11552.271500000001],[1310184000,11552.271500000001],[1310270400,11552.271500000001],[1310356800,11552.271500000001],[1310443200,11552.271500000001],[1310529600,11552.271500000001],[1310616000,11552.271500000001],[1310702400,11552.271500000001],[1310788800,11552.271500000001],[1310875200,11552.271500000001],[1310961600,11552.271500000001],[1311048000,11552.271500000001],[1311134400,11552.271500000001],[1311220800,11552.271500000001],[1311307200,11552.271500000001],[1311393600,11552.271500000001],[1311480000,11552.271500000001],[1311566400,11552.271500000001],[1311652800,11552.271500000001],[1311739200,11552.271500000001],[1311825600,11552.271500000001],[1311912000,11552.271500000001],[1311998400,11552.271500000001],[1312084800,11552.271500000001],[1312171200,11552.271500000001],[1312257600,11552.271500000001],[1312344000,11552.271500000001],[1312430400,11552.271500000001],[1312516800,11552.271500000001],[1312603200,11552.271500000001],[1312689600,11552.271500000001],[1312776000,11552.271500000001],[1312862400,11552.271500000001],[1312948800,11552.271500000001],[1313035200,11552.271500000001],[1313121600,11552.271500000001],[1313208000,11552.271500000001],[1313294400,11552.271500000001],[1313380800,11552.271500000001],[1313467200,11552.271500000001],[1313553600,11552.271500000001],[1313640000,11552.271500000001],[1313726400,11552.271500000001],[1313812800,11552.271500000001],[1313899200,11552.271500000001],[1313985600,11552.271500000001],[1314072000,11552.271500000001],[1314158400,11552.271500000001],[1314244800,11552.271500000001],[1314331200,11552.271500000001],[1314417600,11552.271500000001],[1314504000,11552.271500000001],[1314590400,11552.271500000001],[1314676800,11552.271500000001],[1314763200,11552.271500000001],[1314849600,11552.271500000001],[1314936000,11552.271500000001],[1315022400,11552.271500000001],[1315108800,11552.271500000001],[1315195200,11552.271500000001],[1315281600,11552.271500000001],[1315368000,11552.271500000001],[1315454400,11552.271500000001],[1315540800,11552.271500000001],[1315627200,11552.271500000001],[1315713600,11552.271500000001],[1315800000,11552.271500000001],[1315886400,11552.271500000001],[1315972800,11552.271500000001],[1316059200,11552.271500000001],[1316145600,11552.271500000001],[1316232000,11552.271500000001],[1316318400,11552.271500000001],[1316404800,11552.271500000001],[1316491200,11552.271500000001],[1316577600,11552.271500000001],[1316664000,11552.271500000001],[1316750400,11552.271500000001],[1316836800,11552.271500000001],[1316923200,11552.271500000001],[1317009600,11552.271500000001],[1317096000,11552.271500000001],[1317182400,11552.271500000001],[1317268800,11552.271500000001],[1317355200,11552.271500000001],[1317441600,11552.271500000001],[1317528000,11552.271500000001],[1317614400,11552.271500000001],[1317700800,11552.271500000001],[1317787200,11552.271500000001],[1317873600,11552.271500000001],[1317960000,11552.271500000001],[1318046400,11552.271500000001],[1318132800,11552.271500000001],[1318219200,11552.271500000001],[1318305600,11552.271500000001],[1318392000,11552.271500000001],[1318478400,11552.271500000001],[1318564800,11552.271500000001],[1318651200,11552.271500000001],[1318737600,11552.271500000001],[1318824000,11552.271500000001],[1318910400,11552.271500000001],[1318996800,11552.271500000001],[1319083200,11552.271500000001],[1319169600,11552.271500000001],[1319256000,11552.271500000001],[1319342400,11552.271500000001],[1319428800,11552.271500000001],[1319515200,11552.271500000001],[1319601600,11552.271500000001],[1319688000,11552.271500000001],[1319774400,11552.271500000001],[1319860800,11552.271500000001],[1319947200,11552.271500000001],[1320033600,11552.271500000001],[1320120000,11552.271500000001],[1320206400,11552.271500000001],[1320292800,11552.271500000001],[1320379200,11552.271500000001],[1320465600,11552.271500000001],[1320552000,11552.271500000001],[1320642000,11552.271500000001],[1320728400,11552.271500000001],[1320814800,11552.271500000001],[1320901200,11552.271500000001],[1320987600,11552.271500000001],[1321074000,11552.271500000001],[1321160400,11552.271500000001],[1321246800,11552.271500000001],[1321333200,11552.271500000001],[1321419600,11552.271500000001],[1321506000,11552.271500000001],[1321592400,11552.271500000001],[1321678800,11552.271500000001],[1321765200,11552.271500000001],[1321851600,11552.271500000001],[1321938000,11552.271500000001],[1322024400,11552.271500000001],[1322110800,11552.271500000001],[1322197200,11552.271500000001],[1322283600,11552.271500000001],[1322370000,11552.271500000001],[1322456400,11552.271500000001],[1322542800,11552.271500000001],[1322629200,11552.271500000001],[1322715600,11552.271500000001],[1322802000,11552.271500000001],[1322888400,11552.271500000001],[1322974800,11552.271500000001],[1323061200,11552.271500000001],[1323147600,11552.271500000001],[1323234000,11552.271500000001],[1323320400,11552.271500000001],[1323406800,11552.271500000001],[1323493200,11552.271500000001],[1323579600,11552.271500000001],[1323666000,11552.271500000001],[1323752400,11552.271500000001],[1323838800,11552.271500000001],[1323925200,11552.271500000001],[1324011600,11552.271500000001],[1324098000,11552.271500000001],[1324184400,11552.271500000001],[1324270800,11552.271500000001],[1324357200,11552.271500000001],[1324443600,11552.271500000001],[1324530000,11552.271500000001],[1324616400,11552.271500000001],[1324702800,11552.271500000001],[1324789200,11552.271500000001],[1324875600,11552.271500000001],[1324962000,11552.271500000001],[1325048400,11552.271500000001],[1325134800,11552.271500000001],[1325221200,11552.271500000001],[1325307600,11552.271500000001],[1325394000,11552.271500000001],[1325480400,11552.271500000001],[1325566800,11552.271500000001],[1325653200,11552.271500000001],[1325739600,11552.271500000001],[1325826000,11552.271500000001],[1325912400,11552.271500000001],[1325998800,11552.271500000001],[1326085200,11552.271500000001],[1326171600,11552.271500000001],[1326258000,11552.271500000001],[1326344400,11552.271500000001],[1326430800,11552.271500000001],[1326517200,11552.271500000001],[1326603600,11552.271500000001],[1326690000,11552.271500000001],[1326776400,11552.271500000001],[1326862800,11552.271500000001],[1326949200,11552.271500000001],[1327035600,11552.271500000001],[1327122000,11552.271500000001],[1327208400,11552.271500000001],[1327294800,11552.271500000001],[1327381200,11552.271500000001],[1327467600,11552.271500000001],[1327554000,11552.271500000001],[1327640400,11552.271500000001],[1327726800,11552.271500000001],[1327813200,11552.271500000001],[1327899600,11552.271500000001],[1327986000,11552.271500000001],[1328072400,11552.271500000001],[1328158800,11552.271500000001],[1328245200,11552.271500000001],[1328331600,11552.271500000001],[1328418000,11552.271500000001],[1328504400,11552.271500000001],[1328590800,11552.271500000001],[1328677200,11552.271500000001],[1328763600,11552.271500000001],[1328850000,11552.271500000001],[1328936400,11552.271500000001],[1329022800,11552.271500000001],[1329109200,11552.271500000001],[1329195600,11552.271500000001],[1329282000,11552.271500000001],[1329368400,11552.271500000001],[1329454800,11552.271500000001],[1329541200,11552.271500000001],[1329627600,11552.271500000001],[1329714000,11552.271500000001],[1329800400,11552.271500000001],[1329886800,11552.271500000001],[1329973200,11552.271500000001],[1330059600,11552.271500000001],[1330146000,11552.271500000001],[1330232400,11552.271500000001],[1330318800,11552.271500000001],[1330405200,11552.271500000001],[1330491600,11552.271500000001],[1330578000,11552.271500000001],[1330664400,11552.271500000001],[1330750800,11552.271500000001],[1330837200,11552.271500000001],[1330923600,11552.271500000001],[1331010000,11552.271500000001],[1331096400,11552.271500000001],[1331182800,11552.271500000001],[1331269200,11552.271500000001],[1331355600,11552.271500000001],[1331442000,11552.271500000001],[1331524800,11552.271500000001],[1331611200,11552.271500000001],[1331697600,11552.271500000001],[1331784000,11552.271500000001],[1331870400,11552.271500000001],[1331956800,11552.271500000001],[1332043200,11552.271500000001],[1332129600,11552.271500000001],[1332216000,11552.271500000001],[1332302400,11552.271500000001],[1332388800,11552.271500000001],[1332475200,11552.271500000001],[1332561600,11552.271500000001],[1332648000,11552.271500000001],[1332734400,11552.271500000001],[1332820800,11552.271500000001],[1332907200,11552.271500000001],[1332993600,11552.271500000001],[1333080000,11552.271500000001],[1333166400,11552.271500000001],[1333252800,11552.271500000001],[1333339200,11552.271500000001],[1333425600,11552.271500000001],[1333512000,11552.271500000001],[1333598400,11552.271500000001],[1333684800,11552.271500000001],[1333771200,11552.271500000001],[1333857600,11552.271500000001],[1333944000,11552.271500000001],[1334030400,11552.271500000001],[1334116800,11552.271500000001],[1334203200,11552.271500000001],[1334289600,11552.271500000001],[1334376000,11552.271500000001],[1334462400,11552.271500000001],[1334548800,11552.271500000001],[1334635200,11552.271500000001],[1334721600,11552.271500000001],[1334808000,11552.271500000001],[1334894400,11552.271500000001],[1334980800,11552.271500000001],[1335067200,11552.271500000001],[1335153600,11552.271500000001],[1335240000,11552.271500000001],[1335326400,11552.271500000001],[1335412800,11552.271500000001],[1335499200,11552.271500000001],[1335585600,11552.271500000001],[1335672000,11552.271500000001],[1335758400,11552.271500000001],[1335844800,11552.271500000001],[1335931200,11552.271500000001],[1336017600,11552.271500000001],[1336104000,11552.271500000001],[1336190400,11552.271500000001],[1336276800,11552.271500000001],[1336363200,11552.271500000001],[1336449600,11552.271500000001],[1336536000,11552.271500000001],[1336622400,11552.271500000001],[1336708800,11552.271500000001],[1336795200,11552.271500000001],[1336881600,11552.271500000001],[1336968000,11552.271500000001],[1337054400,11552.271500000001],[1337140800,11552.271500000001],[1337227200,11552.271500000001],[1337313600,11552.271500000001],[1337400000,11552.271500000001],[1337486400,11552.271500000001],[1337572800,11552.271500000001],[1337659200,11552.271500000001],[1337745600,11552.271500000001],[1337832000,11552.271500000001],[1337918400,11552.271500000001],[1338004800,11552.271500000001],[1338091200,11552.271500000001],[1338177600,11552.271500000001],[1338264000,11552.271500000001],[1338350400,11552.271500000001],[1338436800,11552.271500000001],[1338523200,11552.271500000001],[1338609600,11552.271500000001],[1338696000,11552.271500000001],[1338782400,11552.271500000001],[1338868800,11552.271500000001],[1338955200,11552.271500000001],[1339041600,11552.271500000001],[1339128000,11552.271500000001],[1339214400,11552.271500000001],[1339300800,11552.271500000001],[1339387200,11552.271500000001],[1339473600,11552.271500000001],[1339560000,11552.271500000001],[1339646400,11552.271500000001],[1339732800,11552.271500000001],[1339819200,11552.271500000001],[1339905600,11552.271500000001],[1339992000,11552.271500000001],[1340078400,11552.271500000001],[1340164800,11552.271500000001],[1340251200,11552.271500000001],[1340337600,11552.271500000001],[1340424000,11552.271500000001],[1340510400,11552.271500000001],[1340596800,11552.271500000001],[1340683200,11552.271500000001],[1340769600,11552.271500000001],[1340856000,11552.271500000001],[1340942400,11552.271500000001],[1341028800,11552.271500000001],[1341115200,11552.271500000001],[1341201600,11552.271500000001],[1341288000,11956.451800000001],[1341374400,11956.451800000001],[1341460800,11956.451800000001],[1341547200,11956.451800000001],[1341633600,11956.451800000001],[1341720000,11956.451800000001],[1341806400,11956.451800000001],[1341892800,11956.451800000001],[1341979200,11956.451800000001],[1342065600,11956.451800000001],[1342152000,11956.451800000001],[1342238400,11956.451800000001],[1342324800,11956.451800000001],[1342411200,11956.451800000001],[1342497600,11956.451800000001],[1342584000,11956.451800000001],[1342670400,11956.451800000001],[1342756800,11956.451800000001],[1342843200,11956.451800000001],[1342929600,11956.451800000001],[1343016000,11956.451800000001],[1343102400,11956.451800000001],[1343188800,11956.451800000001],[1343275200,11956.451800000001],[1343361600,11956.451800000001],[1343448000,11956.451800000001],[1343534400,11956.451800000001],[1343620800,11956.451800000001],[1343707200,11956.451800000001],[1343793600,11956.451800000001],[1343880000,11956.451800000001],[1343966400,11956.451800000001],[1344052800,11956.451800000001],[1344139200,11956.451800000001],[1344225600,11956.451800000001],[1344312000,11956.451800000001],[1344398400,11956.451800000001],[1344484800,11956.451800000001],[1344571200,11956.451800000001],[1344657600,11956.451800000001],[1344744000,11956.451800000001],[1344830400,11956.451800000001],[1344916800,11956.451800000001],[1345003200,11956.451800000001],[1345089600,11956.451800000001],[1345176000,11956.451800000001],[1345262400,11956.451800000001],[1345348800,11956.451800000001],[1345435200,11956.451800000001],[1345521600,11956.451800000001],[1345608000,11956.451800000001],[1345694400,11956.451800000001],[1345780800,11956.451800000001],[1345867200,11956.451800000001],[1345953600,11956.451800000001],[1346040000,11956.451800000001],[1346126400,11956.451800000001],[1346212800,11956.451800000001],[1346299200,11956.451800000001],[1346385600,11956.451800000001],[1346472000,11956.451800000001],[1346558400,11956.451800000001],[1346644800,11956.451800000001],[1346731200,11956.451800000001],[1346817600,11956.451800000001],[1346904000,11956.451800000001],[1346990400,11956.451800000001],[1347076800,11956.451800000001],[1347163200,11956.451800000001],[1347249600,11956.451800000001],[1347336000,11956.451800000001],[1347422400,11956.451800000001],[1347508800,11956.451800000001],[1347595200,11956.451800000001],[1347681600,11956.451800000001],[1347768000,11956.451800000001],[1347854400,11956.451800000001],[1347940800,11956.451800000001],[1348027200,11956.451800000001],[1348113600,11956.451800000001],[1348200000,11956.451800000001],[1348286400,11956.451800000001],[1348372800,11956.451800000001],[1348459200,11956.451800000001],[1348545600,11956.451800000001],[1348632000,11956.451800000001],[1348718400,11956.451800000001],[1348804800,11956.451800000001],[1348891200,11956.451800000001],[1348977600,11956.451800000001],[1349064000,11956.451800000001],[1349150400,11956.451800000001],[1349236800,11956.451800000001],[1349323200,11956.451800000001],[1349409600,11956.451800000001],[1349496000,11956.451800000001],[1349582400,11956.451800000001],[1349668800,11956.451800000001],[1349755200,11956.451800000001],[1349841600,11956.451800000001],[1349928000,11956.451800000001],[1350014400,11956.451800000001],[1350100800,11956.451800000001],[1350187200,11956.451800000001],[1350273600,11956.451800000001],[1350360000,11956.451800000001],[1350446400,11956.451800000001],[1350532800,11956.451800000001],[1350619200,11956.451800000001],[1350705600,11956.451800000001],[1350792000,11956.451800000001],[1350878400,11956.451800000001],[1350964800,11956.451800000001],[1351051200,11956.451800000001],[1351137600,11956.451800000001],[1351224000,11956.451800000001],[1351310400,11956.451800000001],[1351396800,11956.451800000001],[1351483200,11956.451800000001],[1351569600,11956.451800000001],[1351656000,11956.451800000001],[1351742400,11956.451800000001],[1351828800,11956.451800000001],[1351915200,11956.451800000001],[1352001600,11956.451800000001],[1352091600,11956.451800000001],[1352178000,11956.451800000001],[1352264400,11956.451800000001],[1352350800,11956.451800000001],[1352437200,11956.451800000001],[1352523600,11956.451800000001],[1352610000,11956.451800000001],[1352696400,11956.451800000001],[1352782800,11956.451800000001],[1352869200,11956.451800000001],[1352955600,11956.451800000001],[1353042000,11956.451800000001],[1353128400,11956.451800000001],[1353214800,11956.451800000001],[1353301200,11956.451800000001],[1353387600,11956.451800000001],[1353474000,11956.451800000001],[1353560400,11956.451800000001],[1353646800,11956.451800000001],[1353733200,11956.451800000001],[1353819600,11956.451800000001],[1353906000,11956.451800000001],[1353992400,11956.451800000001],[1354078800,11956.451800000001],[1354165200,11956.451800000001],[1354251600,11956.451800000001],[1354338000,11956.451800000001],[1354424400,11956.451800000001],[1354510800,11956.451800000001],[1354597200,11956.451800000001],[1354683600,11956.451800000001],[1354770000,11956.451800000001],[1354856400,11956.451800000001],[1354942800,11956.451800000001],[1355029200,11956.451800000001],[1355115600,11956.451800000001],[1355202000,11956.451800000001],[1355288400,11956.451800000001],[1355374800,11956.451800000001],[1355461200,11956.451800000001],[1355547600,11956.451800000001],[1355634000,11956.451800000001],[1355720400,11956.451800000001],[1355806800,11956.451800000001],[1355893200,11956.451800000001],[1355979600,11956.451800000001],[1356066000,11956.451800000001],[1356152400,11956.451800000001],[1356238800,11956.451800000001],[1356325200,11956.451800000001],[1356411600,11956.451800000001],[1356498000,11956.451800000001],[1356584400,11956.451800000001],[1356670800,11956.451800000001],[1356757200,11956.451800000001],[1356843600,11956.451800000001],[1356930000,11956.451800000001],[1357016400,11956.451800000001],[1357102800,11956.451800000001],[1357189200,11956.451800000001],[1357275600,11956.451800000001],[1357362000,11956.451800000001],[1357448400,11956.451800000001],[1357534800,11956.451800000001],[1357621200,11956.451800000001],[1357707600,11956.451800000001],[1357794000,11956.451800000001],[1357880400,11956.451800000001],[1357966800,11956.451800000001],[1358053200,11956.451800000001],[1358139600,11956.451800000001],[1358226000,11956.451800000001],[1358312400,11956.451800000001],[1358398800,11956.451800000001],[1358485200,11956.451800000001],[1358571600,11956.451800000001],[1358658000,11956.451800000001],[1358744400,11956.451800000001],[1358830800,11956.451800000001],[1358917200,11956.451800000001],[1359003600,11956.451800000001],[1359090000,11956.451800000001],[1359176400,11956.451800000001],[1359262800,11956.451800000001],[1359349200,11956.451800000001],[1359435600,11956.451800000001],[1359522000,11956.451800000001],[1359608400,11956.451800000001],[1359694800,11956.451800000001],[1359781200,11956.451800000001],[1359867600,11956.451800000001],[1359954000,11956.451800000001],[1360040400,11956.451800000001],[1360126800,11956.451800000001],[1360213200,11956.451800000001],[1360299600,11956.451800000001],[1360386000,11956.451800000001],[1360472400,11956.451800000001],[1360558800,11956.451800000001],[1360645200,11956.451800000001],[1360731600,11956.451800000001],[1360818000,11956.451800000001],[1360904400,11956.451800000001],[1360990800,11956.451800000001],[1361077200,11956.451800000001],[1361163600,11956.451800000001],[1361250000,11956.451800000001],[1361336400,11956.451800000001],[1361422800,11956.451800000001],[1361509200,11956.451800000001],[1361595600,11956.451800000001],[1361682000,11956.451800000001],[1361768400,11956.451800000001],[1361854800,11956.451800000001],[1361941200,11956.451800000001],[1362027600,11956.451800000001],[1362114000,11956.451800000001],[1362200400,11956.451800000001],[1362286800,11956.451800000001],[1362373200,11956.451800000001],[1362459600,11956.451800000001],[1362546000,11956.451800000001],[1362632400,11956.451800000001],[1362718800,11956.451800000001],[1362805200,11956.451800000001],[1362891600,11956.451800000001],[1362974400,11956.451800000001],[1363060800,11956.451800000001],[1363147200,11956.451800000001],[1363233600,11956.451800000001],[1363320000,11956.451800000001],[1363406400,11956.451800000001],[1363492800,11956.451800000001],[1363579200,11956.451800000001],[1363665600,11956.451800000001],[1363752000,11956.451800000001],[1363838400,11956.451800000001],[1363924800,11956.451800000001],[1364011200,11956.451800000001],[1364097600,11956.451800000001],[1364184000,11956.451800000001],[1364270400,11956.451800000001],[1364356800,11956.451800000001],[1364443200,11956.451800000001],[1364529600,11956.451800000001],[1364616000,11956.451800000001],[1364702400,11956.451800000001],[1364788800,11956.451800000001],[1364875200,11956.451800000001],[1364961600,11956.451800000001],[1365048000,11956.451800000001],[1365134400,11956.451800000001],[1365220800,11956.451800000001],[1365307200,11956.451800000001],[1365393600,11956.451800000001],[1365480000,11956.451800000001],[1365566400,11956.451800000001],[1365652800,11956.451800000001],[1365739200,11956.451800000001],[1365825600,11956.451800000001],[1365912000,11956.451800000001],[1365998400,11956.451800000001],[1366084800,11956.451800000001],[1366171200,11956.451800000001],[1366257600,11956.451800000001],[1366344000,11956.451800000001],[1366430400,11956.451800000001],[1366516800,11956.451800000001],[1366603200,11956.451800000001],[1366689600,11956.451800000001],[1366776000,11956.451800000001],[1366862400,11956.451800000001],[1366948800,11956.451800000001],[1367035200,11956.451800000001],[1367121600,11956.451800000001],[1367208000,11956.451800000001],[1367294400,11956.451800000001],[1367380800,11956.451800000001],[1367467200,11956.451800000001],[1367553600,11956.451800000001],[1367640000,11956.451800000001],[1367726400,11956.451800000001],[1367812800,11956.451800000001],[1367899200,11956.451800000001],[1367985600,11956.451800000001],[1368072000,11956.451800000001],[1368158400,11956.451800000001],[1368244800,11956.451800000001],[1368331200,11956.451800000001],[1368417600,11956.451800000001],[1368504000,11956.451800000001],[1368590400,11956.451800000001],[1368676800,11956.451800000001],[1368763200,11956.451800000001],[1368849600,11956.451800000001],[1368936000,11956.451800000001],[1369022400,11956.451800000001],[1369108800,11956.451800000001],[1369195200,11956.451800000001],[1369281600,11956.451800000001],[1369368000,11956.451800000001],[1369454400,11956.451800000001],[1369540800,11956.451800000001],[1369627200,11956.451800000001],[1369713600,11956.451800000001],[1369800000,11956.451800000001],[1369886400,11956.451800000001],[1369972800,11956.451800000001],[1370059200,11956.451800000001],[1370145600,11956.451800000001],[1370232000,11956.451800000001],[1370318400,11956.451800000001],[1370404800,11956.451800000001],[1370491200,11956.451800000001],[1370577600,11956.451800000001],[1370664000,11956.451800000001],[1370750400,11956.451800000001],[1370836800,11956.451800000001],[1370923200,11956.451800000001],[1371009600,11956.451800000001],[1371096000,11956.451800000001],[1371182400,11956.451800000001],[1371268800,11956.451800000001],[1371355200,11956.451800000001],[1371441600,11956.451800000001],[1371528000,11956.451800000001],[1371614400,11956.451800000001],[1371700800,11956.451800000001],[1371787200,11956.451800000001],[1371873600,11956.451800000001],[1371960000,11956.451800000001],[1372046400,11956.451800000001],[1372132800,11956.451800000001],[1372219200,11956.451800000001],[1372305600,11956.451800000001],[1372392000,11956.451800000001],[1372478400,11956.451800000001],[1372564800,11956.451800000001],[1372651200,11956.451800000001],[1372737600,12108.151400000001],[1372824000,12108.151400000001],[1372910400,12108.151400000001],[1372996800,12108.151400000001],[1373083200,12108.151400000001],[1373169600,12108.151400000001],[1373256000,12108.151400000001],[1373342400,12108.151400000001],[1373428800,12108.151400000001],[1373515200,12108.151400000001],[1373601600,12108.151400000001],[1373688000,12108.151400000001],[1373774400,12108.151400000001],[1373860800,12108.151400000001],[1373947200,12108.151400000001],[1374033600,12108.151400000001],[1374120000,12108.151400000001],[1374206400,12108.151400000001],[1374292800,12108.151400000001],[1374379200,12108.151400000001],[1374465600,12108.151400000001],[1374552000,12108.151400000001],[1374638400,12108.151400000001],[1374724800,12108.151400000001],[1374811200,12108.151400000001],[1374897600,12108.151400000001],[1374984000,12108.151400000001],[1375070400,12108.151400000001],[1375156800,12108.151400000001],[1375243200,12108.151400000001],[1375329600,12108.151400000001],[1375416000,12108.151400000001],[1375502400,12108.151400000001],[1375588800,12108.151400000001],[1375675200,12108.151400000001],[1375761600,12108.151400000001],[1375848000,12108.151400000001],[1375934400,12108.151400000001],[1376020800,12108.151400000001],[1376107200,12108.151400000001],[1376193600,12108.151400000001],[1376280000,12108.151400000001],[1376366400,12108.151400000001],[1376452800,12108.151400000001],[1376539200,12108.151400000001],[1376625600,12108.151400000001],[1376712000,12108.151400000001],[1376798400,12108.151400000001],[1376884800,12108.151400000001],[1376971200,12108.151400000001],[1377057600,12108.151400000001],[1377144000,12108.151400000001],[1377230400,12108.151400000001],[1377316800,12108.151400000001],[1377403200,12108.151400000001],[1377489600,12108.151400000001],[1377576000,12108.151400000001],[1377662400,12108.151400000001],[1377748800,12108.151400000001],[1377835200,12108.151400000001],[1377921600,12108.151400000001],[1378008000,12108.151400000001],[1378094400,12108.151400000001],[1378180800,12108.151400000001],[1378267200,12108.151400000001],[1378353600,12108.151400000001],[1378440000,12108.151400000001],[1378526400,12108.151400000001],[1378612800,12108.151400000001],[1378699200,12108.151400000001],[1378785600,12108.151400000001],[1378872000,12108.151400000001],[1378958400,12108.151400000001],[1379044800,12108.151400000001],[1379131200,12108.151400000001],[1379217600,12108.151400000001],[1379304000,12108.151400000001],[1379390400,12108.151400000001],[1379476800,12108.151400000001],[1379563200,12108.151400000001],[1379649600,12108.151400000001],[1379736000,12108.151400000001],[1379822400,12108.151400000001],[1379908800,12108.151400000001],[1379995200,12108.151400000001],[1380081600,12108.151400000001],[1380168000,12108.151400000001],[1380254400,12108.151400000001],[1380340800,12108.151400000001],[1380427200,12108.151400000001],[1380513600,12108.151400000001],[1380600000,12108.151400000001],[1380686400,12108.151400000001],[1380772800,12108.151400000001],[1380859200,12108.151400000001],[1380945600,12108.151400000001],[1381032000,12108.151400000001],[1381118400,12108.151400000001],[1381204800,12108.151400000001],[1381291200,12108.151400000001],[1381377600,12108.151400000001],[1381464000,12108.151400000001],[1381550400,12108.151400000001],[1381636800,12108.151400000001],[1381723200,12108.151400000001],[1381809600,12108.151400000001],[1381896000,12108.151400000001],[1381982400,12108.151400000001],[1382068800,12108.151400000001],[1382155200,12108.151400000001],[1382241600,12108.151400000001],[1382328000,12108.151400000001],[1382414400,12108.151400000001],[1382500800,12108.151400000001],[1382587200,12108.151400000001],[1382673600,12108.151400000001],[1382760000,12108.151400000001],[1382846400,12108.151400000001],[1382932800,12108.151400000001],[1383019200,12108.151400000001],[1383105600,12108.151400000001],[1383192000,12108.151400000001],[1383278400,12108.151400000001],[1383364800,12108.151400000001],[1383451200,12108.151400000001],[1383541200,12108.151400000001],[1383627600,12108.151400000001],[1383714000,12108.151400000001],[1383800400,12108.151400000001],[1383886800,12108.151400000001],[1383973200,12108.151400000001],[1384059600,12108.151400000001],[1384146000,12108.151400000001],[1384232400,12108.151400000001],[1384318800,12108.151400000001],[1384405200,12108.151400000001],[1384491600,12108.151400000001],[1384578000,12108.151400000001],[1384664400,12108.151400000001],[1384750800,12108.151400000001],[1384837200,12108.151400000001],[1384923600,12108.151400000001],[1385010000,12108.151400000001],[1385096400,12108.151400000001],[1385182800,12108.151400000001],[1385269200,12108.151400000001],[1385355600,12108.151400000001],[1385442000,12108.151400000001],[1385528400,12108.151400000001],[1385614800,12108.151400000001],[1385701200,12108.151400000001],[1385787600,12108.151400000001],[1385874000,12108.151400000001],[1385960400,12108.151400000001],[1386046800,12108.151400000001],[1386133200,12108.151400000001],[1386219600,12108.151400000001],[1386306000,12108.151400000001],[1386392400,12108.151400000001],[1386478800,12108.151400000001],[1386565200,12108.151400000001],[1386651600,12108.151400000001],[1386738000,12108.151400000001],[1386824400,12108.151400000001],[1386910800,12108.151400000001],[1386997200,12108.151400000001],[1387083600,12108.151400000001],[1387170000,12108.151400000001],[1387256400,12108.151400000001],[1387342800,12108.151400000001],[1387429200,12108.151400000001],[1387515600,12108.151400000001],[1387602000,12108.151400000001],[1387688400,12108.151400000001],[1387774800,12108.151400000001],[1387861200,12108.151400000001],[1387947600,12108.151400000001],[1388034000,12108.151400000001],[1388120400,12108.151400000001],[1388206800,12108.151400000001],[1388293200,12108.151400000001],[1388379600,12108.151400000001],[1388466000,12108.151400000001],[1388552400,12108.151400000001],[1388638800,12108.151400000001],[1388725200,12108.151400000001],[1388811600,12108.151400000001],[1388898000,12108.151400000001],[1388984400,12108.151400000001],[1389070800,12108.151400000001],[1389157200,12108.151400000001],[1389243600,12108.151400000001],[1389330000,12108.151400000001],[1389416400,12108.151400000001],[1389502800,12108.151400000001],[1389589200,12108.151400000001],[1389675600,12108.151400000001],[1389762000,12108.151400000001],[1389848400,12108.151400000001],[1389934800,12108.151400000001],[1390021200,12108.151400000001],[1390107600,12108.151400000001],[1390194000,12108.151400000001],[1390280400,12108.151400000001],[1390366800,12108.151400000001],[1390453200,12108.151400000001],[1390539600,12108.151400000001],[1390626000,12108.151400000001],[1390712400,12108.151400000001],[1390798800,12108.151400000001],[1390885200,12108.151400000001],[1390971600,12108.151400000001],[1391058000,12108.151400000001],[1391144400,12108.151400000001],[1391230800,12108.151400000001],[1391317200,12108.151400000001],[1391403600,12108.151400000001],[1391490000,12108.151400000001],[1391576400,12108.151400000001],[1391662800,12108.151400000001],[1391749200,12108.151400000001],[1391835600,12108.151400000001],[1391922000,12108.151400000001],[1392008400,12108.151400000001],[1392094800,12108.151400000001],[1392181200,12108.151400000001],[1392267600,12108.151400000001],[1392354000,12108.151400000001],[1392440400,12108.151400000001],[1392526800,12108.151400000001],[1392613200,12108.151400000001],[1392699600,12108.151400000001],[1392786000,12108.151400000001],[1392872400,12108.151400000001],[1392958800,12108.151400000001],[1393045200,12108.151400000001],[1393131600,12108.151400000001],[1393218000,12108.151400000001],[1393304400,12108.151400000001],[1393390800,12108.151400000001],[1393477200,12108.151400000001],[1393563600,12108.151400000001],[1393650000,12108.151400000001],[1393736400,12108.151400000001],[1393822800,12108.151400000001],[1393909200,12108.151400000001],[1393995600,12108.151400000001],[1394082000,12108.151400000001],[1394168400,12108.151400000001],[1394254800,12108.151400000001],[1394341200,12108.151400000001],[1394424000,12108.151400000001],[1394510400,12108.151400000001],[1394596800,12108.151400000001],[1394683200,12108.151400000001],[1394769600,12108.151400000001],[1394856000,12108.151400000001],[1394942400,12108.151400000001],[1395028800,12108.151400000001],[1395115200,12108.151400000001],[1395201600,12108.151400000001],[1395288000,12108.151400000001],[1395374400,12108.151400000001],[1395460800,12108.151400000001],[1395547200,12108.151400000001],[1395633600,12108.151400000001],[1395720000,12108.151400000001],[1395806400,12108.151400000001],[1395892800,12108.151400000001],[1395979200,12108.151400000001],[1396065600,12108.151400000001],[1396152000,12108.151400000001],[1396238400,12108.151400000001],[1396324800,12108.151400000001],[1396411200,12108.151400000001],[1396497600,12108.151400000001],[1396584000,12108.151400000001],[1396670400,12108.151400000001],[1396756800,12108.151400000001],[1396843200,12108.151400000001],[1396929600,12108.151400000001],[1397016000,12108.151400000001],[1397102400,12108.151400000001],[1397188800,12108.151400000001],[1397275200,12108.151400000001],[1397361600,12108.151400000001],[1397448000,12108.151400000001],[1397534400,12108.151400000001],[1397620800,12108.151400000001],[1397707200,12108.151400000001],[1397793600,12108.151400000001],[1397880000,12108.151400000001],[1397966400,12108.151400000001],[1398052800,12108.151400000001],[1398139200,12108.151400000001],[1398225600,12108.151400000001],[1398312000,12108.151400000001],[1398398400,12108.151400000001],[1398484800,12108.151400000001],[1398571200,12108.151400000001],[1398657600,12108.151400000001],[1398744000,12108.151400000001],[1398830400,12108.151400000001],[1398916800,12108.151400000001],[1399003200,12108.151400000001],[1399089600,12108.151400000001],[1399176000,12108.151400000001],[1399262400,12108.151400000001],[1399348800,12108.151400000001],[1399435200,12108.151400000001],[1399521600,12108.151400000001],[1399608000,12108.151400000001],[1399694400,12108.151400000001],[1399780800,12108.151400000001],[1399867200,12108.151400000001],[1399953600,12108.151400000001],[1400040000,12108.151400000001],[1400126400,12108.151400000001],[1400212800,12108.151400000001],[1400299200,12108.151400000001],[1400385600,12108.151400000001],[1400472000,12108.151400000001],[1400558400,12108.151400000001],[1400644800,12108.151400000001],[1400731200,12108.151400000001],[1400817600,12108.151400000001],[1400904000,12108.151400000001],[1400990400,12108.151400000001],[1401076800,12108.151400000001],[1401163200,12108.151400000001],[1401249600,12108.151400000001],[1401336000,12108.151400000001],[1401422400,12108.151400000001],[1401508800,12108.151400000001],[1401595200,12108.151400000001],[1401681600,12108.151400000001],[1401768000,12108.151400000001],[1401854400,12108.151400000001],[1401940800,12108.151400000001],[1402027200,12108.151400000001],[1402113600,12108.151400000001],[1402200000,12108.151400000001],[1402286400,12108.151400000001],[1402372800,12108.151400000001],[1402459200,12108.151400000001],[1402545600,12108.151400000001],[1402632000,12108.151400000001],[1402718400,12108.151400000001],[1402804800,12108.151400000001],[1402891200,12108.151400000001],[1402977600,12108.151400000001],[1403064000,12108.151400000001],[1403150400,12108.151400000001],[1403236800,12108.151400000001],[1403323200,12108.151400000001],[1403409600,12108.151400000001],[1403496000,12108.151400000001],[1403582400,12108.151400000001],[1403668800,12108.151400000001],[1403755200,12108.151400000001],[1403841600,12108.151400000001],[1403928000,12108.151400000001],[1404014400,12108.151400000001],[1404100800,12108.151400000001],[1404187200,12108.151400000001],[1404273600,12519.023499999999],[1404360000,12519.023499999999],[1404446400,12519.023499999999],[1404532800,12519.023499999999],[1404619200,12519.023499999999],[1404705600,12519.023499999999],[1404792000,12519.023499999999],[1404878400,12519.023499999999],[1404964800,12519.023499999999],[1405051200,12519.023499999999],[1405137600,12519.023499999999],[1405224000,12519.023499999999],[1405310400,12519.023499999999],[1405396800,12519.023499999999],[1405483200,12519.023499999999],[1405569600,12519.023499999999],[1405656000,12519.023499999999],[1405742400,12519.023499999999],[1405828800,12519.023499999999],[1405915200,12519.023499999999],[1406001600,12519.023499999999],[1406088000,12519.023499999999],[1406174400,12519.023499999999],[1406260800,12519.023499999999],[1406347200,12519.023499999999],[1406433600,12519.023499999999],[1406520000,12519.023499999999],[1406606400,12519.023499999999],[1406692800,12519.023499999999],[1406779200,12519.023499999999],[1406865600,12519.023499999999],[1406952000,12519.023499999999],[1407038400,12519.023499999999],[1407124800,12519.023499999999],[1407211200,12519.023499999999],[1407297600,12519.023499999999],[1407384000,12519.023499999999],[1407470400,12519.023499999999],[1407556800,12519.023499999999],[1407643200,12519.023499999999],[1407729600,12519.023499999999],[1407816000,12519.023499999999],[1407902400,12519.023499999999],[1407988800,12519.023499999999],[1408075200,12519.023499999999],[1408161600,12519.023499999999],[1408248000,12519.023499999999],[1408334400,12519.023499999999],[1408420800,12519.023499999999],[1408507200,12519.023499999999],[1408593600,12519.023499999999],[1408680000,12519.023499999999],[1408766400,12519.023499999999],[1408852800,12519.023499999999],[1408939200,12519.023499999999],[1409025600,12519.023499999999],[1409112000,12519.023499999999],[1409198400,12519.023499999999],[1409284800,12519.023499999999],[1409371200,12519.023499999999],[1409457600,12519.023499999999],[1409544000,12519.023499999999],[1409630400,12519.023499999999],[1409716800,12519.023499999999],[1409803200,12519.023499999999],[1409889600,12519.023499999999],[1409976000,12519.023499999999],[1410062400,12519.023499999999],[1410148800,12519.023499999999],[1410235200,12519.023499999999],[1410321600,12519.023499999999],[1410408000,12519.023499999999],[1410494400,12519.023499999999],[1410580800,12519.023499999999],[1410667200,12519.023499999999],[1410753600,12519.023499999999],[1410840000,12519.023499999999],[1410926400,12519.023499999999],[1411012800,12519.023499999999],[1411099200,12519.023499999999],[1411185600,12519.023499999999],[1411272000,12519.023499999999],[1411358400,12519.023499999999],[1411444800,12519.023499999999],[1411531200,12519.023499999999],[1411617600,12519.023499999999],[1411704000,12519.023499999999],[1411790400,12519.023499999999],[1411876800,12519.023499999999],[1411963200,12519.023499999999],[1412049600,12519.023499999999],[1412136000,12519.023499999999],[1412222400,12519.023499999999],[1412308800,12519.023499999999],[1412395200,12519.023499999999],[1412481600,12519.023499999999],[1412568000,12519.023499999999],[1412654400,12519.023499999999],[1412740800,12519.023499999999],[1412827200,12519.023499999999],[1412913600,12519.023499999999],[1413000000,12519.023499999999],[1413086400,12519.023499999999],[1413172800,12519.023499999999],[1413259200,12519.023499999999],[1413345600,12519.023499999999],[1413432000,12519.023499999999],[1413518400,12519.023499999999],[1413604800,12519.023499999999],[1413691200,12519.023499999999],[1413777600,12519.023499999999],[1413864000,12519.023499999999],[1413950400,12519.023499999999],[1414036800,12519.023499999999],[1414123200,12519.023499999999],[1414209600,12519.023499999999],[1414296000,12519.023499999999],[1414382400,12519.023499999999],[1414468800,12519.023499999999],[1414555200,12519.023499999999],[1414641600,12519.023499999999],[1414728000,12519.023499999999],[1414814400,12519.023499999999],[1414900800,12519.023499999999],[1414990800,12519.023499999999],[1415077200,12519.023499999999],[1415163600,12519.023499999999],[1415250000,12519.023499999999],[1415336400,12519.023499999999],[1415422800,12519.023499999999],[1415509200,12519.023499999999],[1415595600,12519.023499999999],[1415682000,12519.023499999999],[1415768400,12519.023499999999],[1415854800,12519.023499999999],[1415941200,12519.023499999999],[1416027600,12519.023499999999],[1416114000,12519.023499999999],[1416200400,12519.023499999999],[1416286800,12519.023499999999],[1416373200,12519.023499999999],[1416459600,12519.023499999999],[1416546000,12519.023499999999],[1416632400,12519.023499999999],[1416718800,12519.023499999999],[1416805200,12519.023499999999],[1416891600,12519.023499999999],[1416978000,12519.023499999999],[1417064400,12519.023499999999],[1417150800,12519.023499999999],[1417237200,12519.023499999999],[1417323600,12519.023499999999],[1417410000,12519.023499999999],[1417496400,12519.023499999999],[1417582800,12519.023499999999],[1417669200,12519.023499999999],[1417755600,12519.023499999999],[1417842000,12519.023499999999],[1417928400,12519.023499999999],[1418014800,12519.023499999999],[1418101200,12519.023499999999],[1418187600,12519.023499999999],[1418274000,12519.023499999999],[1418360400,12519.023499999999],[1418446800,12519.023499999999],[1418533200,12519.023499999999],[1418619600,12519.023499999999],[1418706000,12519.023499999999],[1418792400,12519.023499999999],[1418878800,12519.023499999999],[1418965200,12519.023499999999],[1419051600,12519.023499999999],[1419138000,12519.023499999999],[1419224400,12519.023499999999],[1419310800,12519.023499999999],[1419397200,12519.023499999999],[1419483600,12519.023499999999],[1419570000,12519.023499999999],[1419656400,12519.023499999999],[1419742800,12519.023499999999],[1419829200,12519.023499999999],[1419915600,12519.023499999999],[1420002000,12519.023499999999],[1420088400,12519.023499999999],[1420174800,12519.023499999999],[1420261200,12519.023499999999],[1420347600,12519.023499999999],[1420434000,12519.023499999999],[1420520400,12519.023499999999],[1420606800,12519.023499999999],[1420693200,12519.023499999999],[1420779600,12519.023499999999],[1420866000,12519.023499999999],[1420952400,12519.023499999999],[1421038800,12519.023499999999],[1421125200,12519.023499999999],[1421211600,12519.023499999999],[1421298000,12519.023499999999],[1421384400,12519.023499999999],[1421470800,12519.023499999999],[1421557200,12519.023499999999],[1421643600,12519.023499999999],[1421730000,12519.023499999999],[1421816400,12519.023499999999],[1421902800,12519.023499999999],[1421989200,12519.023499999999],[1422075600,12519.023499999999],[1422162000,12519.023499999999],[1422248400,12519.023499999999],[1422334800,12519.023499999999],[1422421200,12519.023499999999],[1422507600,12519.023499999999],[1422594000,12519.023499999999],[1422680400,12519.023499999999],[1422766800,12519.023499999999],[1422853200,12519.023499999999],[1422939600,12519.023499999999],[1423026000,12519.023499999999],[1423112400,12519.023499999999],[1423198800,12519.023499999999],[1423285200,12519.023499999999],[1423371600,12519.023499999999],[1423458000,12519.023499999999],[1423544400,12519.023499999999],[1423630800,12519.023499999999],[1423717200,12519.023499999999],[1423803600,12519.023499999999],[1423890000,12519.023499999999],[1423976400,12519.023499999999],[1424062800,12519.023499999999],[1424149200,12519.023499999999],[1424235600,12519.023499999999],[1424322000,12519.023499999999],[1424408400,12519.023499999999],[1424494800,12519.023499999999],[1424581200,12519.023499999999],[1424667600,12519.023499999999],[1424754000,12519.023499999999],[1424840400,12519.023499999999],[1424926800,12519.023499999999],[1425013200,12519.023499999999],[1425099600,12519.023499999999],[1425186000,12519.023499999999],[1425272400,12519.023499999999],[1425358800,12519.023499999999],[1425445200,12519.023499999999],[1425531600,12519.023499999999],[1425618000,12519.023499999999],[1425704400,12519.023499999999],[1425790800,12519.023499999999],[1425873600,12519.023499999999],[1425960000,12519.023499999999],[1426046400,12519.023499999999],[1426132800,12519.023499999999],[1426219200,12519.023499999999],[1426305600,12519.023499999999],[1426392000,12519.023499999999],[1426478400,12519.023499999999],[1426564800,12519.023499999999],[1426651200,12519.023499999999],[1426737600,12519.023499999999],[1426824000,12519.023499999999],[1426910400,12519.023499999999],[1426996800,12519.023499999999],[1427083200,12519.023499999999],[1427169600,12519.023499999999],[1427256000,12519.023499999999],[1427342400,12519.023499999999],[1427428800,12519.023499999999],[1427515200,12519.023499999999],[1427601600,12519.023499999999],[1427688000,12519.023499999999],[1427774400,12519.023499999999],[1427860800,12519.023499999999],[1427947200,12519.023499999999],[1428033600,12519.023499999999],[1428120000,12519.023499999999],[1428206400,12519.023499999999],[1428292800,12519.023499999999],[1428379200,12519.023499999999],[1428465600,12519.023499999999],[1428552000,12519.023499999999],[1428638400,12519.023499999999],[1428724800,12519.023499999999],[1428811200,12519.023499999999],[1428897600,12519.023499999999],[1428984000,12519.023499999999],[1429070400,12519.023499999999],[1429156800,12519.023499999999],[1429243200,12519.023499999999],[1429329600,12519.023499999999],[1429416000,12519.023499999999],[1429502400,12519.023499999999],[1429588800,12519.023499999999],[1429675200,12519.023499999999],[1429761600,12519.023499999999],[1429848000,12519.023499999999],[1429934400,12519.023499999999],[1430020800,12519.023499999999],[1430107200,12519.023499999999],[1430193600,12519.023499999999],[1430280000,12519.023499999999],[1430366400,12519.023499999999],[1430452800,12519.023499999999],[1430539200,12519.023499999999],[1430625600,12519.023499999999],[1430712000,12519.023499999999],[1430798400,12519.023499999999],[1430884800,12519.023499999999],[1430971200,12519.023499999999],[1431057600,12519.023499999999],[1431144000,12519.023499999999],[1431230400,12519.023499999999],[1431316800,12519.023499999999],[1431403200,12519.023499999999],[1431489600,12519.023499999999],[1431576000,12519.023499999999],[1431662400,12519.023499999999],[1431748800,12519.023499999999],[1431835200,12519.023499999999],[1431921600,12519.023499999999],[1432008000,12519.023499999999],[1432094400,12519.023499999999],[1432180800,12519.023499999999],[1432267200,12519.023499999999],[1432353600,12519.023499999999],[1432440000,12519.023499999999],[1432526400,12519.023499999999],[1432612800,12519.023499999999],[1432699200,12519.023499999999],[1432785600,12519.023499999999],[1432872000,12519.023499999999],[1432958400,12519.023499999999],[1433044800,12519.023499999999],[1433131200,12519.023499999999],[1433217600,12519.023499999999],[1433304000,12519.023499999999],[1433390400,12519.023499999999],[1433476800,12519.023499999999],[1433563200,12519.023499999999],[1433649600,12519.023499999999],[1433736000,12519.023499999999],[1433822400,12519.023499999999],[1433908800,12519.023499999999],[1433995200,12519.023499999999],[1434081600,12519.023499999999],[1434168000,12519.023499999999],[1434254400,12519.023499999999],[1434340800,12519.023499999999],[1434427200,12519.023499999999],[1434513600,12519.023499999999],[1434600000,12519.023499999999],[1434686400,12519.023499999999],[1434772800,12519.023499999999],[1434859200,12519.023499999999],[1434945600,12519.023499999999],[1435032000,12519.023499999999],[1435118400,12519.023499999999],[1435204800,12519.023499999999],[1435291200,12519.023499999999],[1435377600,12519.023499999999],[1435464000,12519.023499999999],[1435550400,12519.023499999999],[1435636800,12519.023499999999],[1435723200,12519.023499999999],[1435809600,12671.729600000001],[1435896000,12671.729600000001],[1435982400,12671.729600000001],[1436068800,12671.729600000001],[1436155200,12671.729600000001],[1436241600,12671.729600000001],[1436328000,12671.729600000001],[1436414400,12671.729600000001],[1436500800,12671.729600000001],[1436587200,12671.729600000001],[1436673600,12671.729600000001],[1436760000,12671.729600000001],[1436846400,12671.729600000001],[1436932800,12671.729600000001],[1437019200,12671.729600000001],[1437105600,12671.729600000001],[1437192000,12671.729600000001],[1437278400,12671.729600000001],[1437364800,12671.729600000001],[1437451200,12671.729600000001],[1437537600,12671.729600000001],[1437624000,12671.729600000001],[1437710400,12671.729600000001],[1437796800,12671.729600000001],[1437883200,12671.729600000001],[1437969600,12671.729600000001],[1438056000,12671.729600000001],[1438142400,12671.729600000001],[1438228800,12671.729600000001],[1438315200,12671.729600000001],[1438401600,12671.729600000001],[1438488000,12671.729600000001],[1438574400,12671.729600000001],[1438660800,12671.729600000001],[1438747200,12671.729600000001],[1438833600,12671.729600000001],[1438920000,12671.729600000001],[1439006400,12671.729600000001],[1439092800,12671.729600000001],[1439179200,12671.729600000001],[1439265600,12671.729600000001],[1439352000,12671.729600000001],[1439438400,12671.729600000001],[1439524800,12671.729600000001],[1439611200,12671.729600000001],[1439697600,12671.729600000001],[1439784000,12671.729600000001],[1439870400,12671.729600000001],[1439956800,12671.729600000001],[1440043200,12671.729600000001],[1440129600,12671.729600000001],[1440216000,12671.729600000001],[1440302400,12671.729600000001],[1440388800,12671.729600000001],[1440475200,12671.729600000001],[1440561600,12671.729600000001],[1440648000,12671.729600000001],[1440734400,12671.729600000001],[1440820800,12671.729600000001],[1440907200,12671.729600000001],[1440993600,12671.729600000001],[1441080000,12671.729600000001],[1441166400,12671.729600000001],[1441252800,12671.729600000001],[1441339200,12671.729600000001],[1441425600,12671.729600000001],[1441512000,12671.729600000001],[1441598400,12671.729600000001],[1441684800,12671.729600000001],[1441771200,12671.729600000001],[1441857600,12671.729600000001],[1441944000,12671.729600000001],[1442030400,12671.729600000001],[1442116800,12671.729600000001],[1442203200,12671.729600000001],[1442289600,12671.729600000001],[1442376000,12671.729600000001],[1442462400,12671.729600000001],[1442548800,12671.729600000001],[1442635200,12671.729600000001],[1442721600,12671.729600000001],[1442808000,12671.729600000001],[1442894400,12671.729600000001],[1442980800,12671.729600000001],[1443067200,12671.729600000001],[1443153600,12671.729600000001],[1443240000,12671.729600000001],[1443326400,12671.729600000001],[1443412800,12671.729600000001],[1443499200,12671.729600000001],[1443585600,12671.729600000001],[1443672000,12671.729600000001],[1443758400,12671.729600000001],[1443844800,12671.729600000001],[1443931200,12671.729600000001],[1444017600,12671.729600000001],[1444104000,12671.729600000001],[1444190400,12671.729600000001],[1444276800,12671.729600000001],[1444363200,12671.729600000001],[1444449600,12671.729600000001],[1444536000,12671.729600000001],[1444622400,12671.729600000001],[1444708800,12671.729600000001],[1444795200,12671.729600000001],[1444881600,12671.729600000001],[1444968000,12671.729600000001],[1445054400,12671.729600000001],[1445140800,12671.729600000001],[1445227200,12671.729600000001],[1445313600,12671.729600000001],[1445400000,12671.729600000001],[1445486400,12671.729600000001],[1445572800,12671.729600000001],[1445659200,12671.729600000001],[1445745600,12671.729600000001],[1445832000,12671.729600000001],[1445918400,12671.729600000001],[1446004800,12671.729600000001],[1446091200,12671.729600000001],[1446177600,12671.729600000001],[1446264000,12671.729600000001],[1446350400,12671.729600000001],[1446440400,12671.729600000001],[1446526800,12671.729600000001],[1446613200,12671.729600000001],[1446699600,12671.729600000001],[1446786000,12671.729600000001],[1446872400,12671.729600000001],[1446958800,12671.729600000001],[1447045200,12671.729600000001],[1447131600,12671.729600000001],[1447218000,12671.729600000001],[1447304400,12671.729600000001],[1447390800,12671.729600000001],[1447477200,12671.729600000001],[1447563600,12671.729600000001],[1447650000,12671.729600000001],[1447736400,12671.729600000001],[1447822800,12671.729600000001],[1447909200,12671.729600000001],[1447995600,12671.729600000001],[1448082000,12671.729600000001],[1448168400,12671.729600000001],[1448254800,12671.729600000001],[1448341200,12671.729600000001],[1448427600,12671.729600000001],[1448514000,12671.729600000001],[1448600400,12671.729600000001],[1448686800,12671.729600000001],[1448773200,12671.729600000001],[1448859600,12671.729600000001],[1448946000,12671.729600000001],[1449032400,12671.729600000001],[1449118800,12671.729600000001],[1449205200,12671.729600000001],[1449291600,12671.729600000001],[1449378000,12671.729600000001],[1449464400,12671.729600000001],[1449550800,12671.729600000001],[1449637200,12671.729600000001],[1449723600,12671.729600000001],[1449810000,12671.729600000001],[1449896400,12671.729600000001],[1449982800,12671.729600000001],[1450069200,12671.729600000001],[1450155600,12671.729600000001],[1450242000,12671.729600000001],[1450328400,12671.729600000001],[1450414800,12671.729600000001],[1450501200,12671.729600000001],[1450587600,12671.729600000001],[1450674000,12671.729600000001],[1450760400,12671.729600000001],[1450846800,12671.729600000001],[1450933200,12671.729600000001],[1451019600,12671.729600000001],[1451106000,12671.729600000001],[1451192400,12671.729600000001],[1451278800,12671.729600000001],[1451365200,12671.729600000001],[1451451600,12671.729600000001],[1451538000,12671.729600000001],[1451624400,12671.729600000001],[1451710800,12671.729600000001],[1451797200,12671.729600000001],[1451883600,12671.729600000001],[1451970000,12671.729600000001],[1452056400,12671.729600000001],[1452142800,12671.729600000001],[1452229200,12671.729600000001],[1452315600,12671.729600000001],[1452402000,12671.729600000001],[1452488400,12671.729600000001],[1452574800,12671.729600000001],[1452661200,12671.729600000001],[1452747600,12671.729600000001],[1452834000,12671.729600000001],[1452920400,12671.729600000001],[1453006800,12671.729600000001],[1453093200,12671.729600000001],[1453179600,12671.729600000001],[1453266000,12671.729600000001],[1453352400,12671.729600000001],[1453438800,12671.729600000001],[1453525200,12671.729600000001],[1453611600,12671.729600000001],[1453698000,12671.729600000001],[1453784400,12671.729600000001],[1453870800,12671.729600000001],[1453957200,12671.729600000001],[1454043600,12671.729600000001],[1454130000,12671.729600000001],[1454216400,12671.729600000001],[1454302800,12671.729600000001],[1454389200,12671.729600000001],[1454475600,12671.729600000001],[1454562000,12671.729600000001],[1454648400,12671.729600000001],[1454734800,12671.729600000001],[1454821200,12671.729600000001],[1454907600,12671.729600000001],[1454994000,12671.729600000001],[1455080400,12671.729600000001],[1455166800,12671.729600000001],[1455253200,12671.729600000001],[1455339600,12671.729600000001],[1455426000,12671.729600000001],[1455512400,12671.729600000001],[1455598800,12671.729600000001],[1455685200,12671.729600000001],[1455771600,12671.729600000001],[1455858000,12671.729600000001],[1455944400,12671.729600000001],[1456030800,12671.729600000001],[1456117200,12671.729600000001],[1456203600,12671.729600000001],[1456290000,12671.729600000001],[1456376400,12671.729600000001],[1456462800,12671.729600000001],[1456549200,12671.729600000001],[1456635600,12671.729600000001],[1456722000,12671.729600000001],[1456808400,12671.729600000001],[1456894800,12671.729600000001],[1456981200,12671.729600000001],[1457067600,12671.729600000001],[1457154000,12671.729600000001],[1457240400,12671.729600000001],[1457326800,12671.729600000001],[1457413200,12671.729600000001],[1457499600,12671.729600000001],[1457586000,12671.729600000001],[1457672400,12671.729600000001],[1457758800,12671.729600000001],[1457845200,12671.729600000001],[1457928000,12671.729600000001],[1458014400,12671.729600000001],[1458100800,12671.729600000001],[1458187200,12671.729600000001],[1458273600,12671.729600000001],[1458360000,12671.729600000001],[1458446400,12671.729600000001],[1458532800,12671.729600000001],[1458619200,12671.729600000001],[1458705600,12671.729600000001],[1458792000,12671.729600000001],[1458878400,12671.729600000001],[1458964800,12671.729600000001],[1459051200,12671.729600000001],[1459137600,12671.729600000001],[1459224000,12671.729600000001],[1459310400,12671.729600000001],[1459396800,12671.729600000001],[1459483200,12671.729600000001],[1459569600,12671.729600000001],[1459656000,12671.729600000001],[1459742400,12671.729600000001],[1459828800,12671.729600000001],[1459915200,12671.729600000001],[1460001600,12671.729600000001],[1460088000,12671.729600000001],[1460174400,12671.729600000001],[1460260800,12671.729600000001],[1460347200,12671.729600000001],[1460433600,12671.729600000001],[1460520000,12671.729600000001],[1460606400,12671.729600000001],[1460692800,12671.729600000001],[1460779200,12671.729600000001],[1460865600,12671.729600000001],[1460952000,12671.729600000001],[1461038400,12671.729600000001],[1461124800,12671.729600000001],[1461211200,12671.729600000001],[1461297600,12671.729600000001],[1461384000,12671.729600000001],[1461470400,12671.729600000001],[1461556800,12671.729600000001],[1461643200,12671.729600000001],[1461729600,12671.729600000001],[1461816000,12671.729600000001],[1461902400,12671.729600000001],[1461988800,12671.729600000001],[1462075200,12671.729600000001],[1462161600,12671.729600000001],[1462248000,12671.729600000001],[1462334400,12671.729600000001],[1462420800,12671.729600000001],[1462507200,12671.729600000001],[1462593600,12671.729600000001],[1462680000,12671.729600000001],[1462766400,12671.729600000001],[1462852800,12671.729600000001],[1462939200,12671.729600000001],[1463025600,12671.729600000001],[1463112000,12671.729600000001],[1463198400,12671.729600000001],[1463284800,12671.729600000001],[1463371200,12671.729600000001],[1463457600,12671.729600000001],[1463544000,12671.729600000001],[1463630400,12671.729600000001],[1463716800,12671.729600000001],[1463803200,12671.729600000001],[1463889600,12671.729600000001],[1463976000,12671.729600000001],[1464062400,12671.729600000001],[1464148800,12671.729600000001],[1464235200,12671.729600000001],[1464321600,12671.729600000001],[1464408000,12671.729600000001],[1464494400,12671.729600000001],[1464580800,12671.729600000001],[1464667200,12671.729600000001],[1464753600,12671.729600000001],[1464840000,12671.729600000001],[1464926400,12671.729600000001],[1465012800,12671.729600000001],[1465099200,12671.729600000001],[1465185600,12671.729600000001],[1465272000,12671.729600000001],[1465358400,12671.729600000001],[1465444800,12671.729600000001],[1465531200,12671.729600000001],[1465617600,12671.729600000001],[1465704000,12671.729600000001],[1465790400,12671.729600000001],[1465876800,12671.729600000001],[1465963200,12671.729600000001],[1466049600,12671.729600000001],[1466136000,12671.729600000001],[1466222400,12671.729600000001],[1466308800,12671.729600000001],[1466395200,12671.729600000001],[1466481600,12671.729600000001],[1466568000,12671.729600000001],[1466654400,12671.729600000001],[1466740800,12671.729600000001],[1466827200,12671.729600000001],[1466913600,12671.729600000001],[1467000000,12671.729600000001],[1467086400,12671.729600000001],[1467172800,12671.729600000001],[1467259200,12671.729600000001],[1467345600,12671.729600000001],[1467432000,13376.5864],[1467518400,13376.5864],[1467604800,13376.5864],[1467691200,13376.5864],[1467777600,13376.5864],[1467864000,13376.5864],[1467950400,13376.5864],[1468036800,13376.5864],[1468123200,13376.5864],[1468209600,13376.5864],[1468296000,13376.5864],[1468382400,13376.5864],[1468468800,13376.5864],[1468555200,13376.5864],[1468641600,13376.5864],[1468728000,13376.5864],[1468814400,13376.5864],[1468900800,13376.5864],[1468987200,13376.5864],[1469073600,13376.5864],[1469160000,13376.5864],[1469246400,13376.5864],[1469332800,13376.5864],[1469419200,13376.5864],[1469505600,13376.5864],[1469592000,13376.5864],[1469678400,13376.5864],[1469764800,13376.5864],[1469851200,13376.5864],[1469937600,13376.5864],[1470024000,13376.5864],[1470110400,13376.5864],[1470196800,13376.5864],[1470283200,13376.5864],[1470369600,13376.5864],[1470456000,13376.5864],[1470542400,13376.5864],[1470628800,13376.5864],[1470715200,13376.5864],[1470801600,13376.5864],[1470888000,13376.5864],[1470974400,13376.5864],[1471060800,13376.5864],[1471147200,13376.5864],[1471233600,13376.5864],[1471320000,13376.5864],[1471406400,13376.5864],[1471492800,13376.5864],[1471579200,13376.5864],[1471665600,13376.5864],[1471752000,13376.5864],[1471838400,13376.5864],[1471924800,13376.5864],[1472011200,13376.5864],[1472097600,13376.5864],[1472184000,13376.5864],[1472270400,13376.5864],[1472356800,13376.5864],[1472443200,13376.5864],[1472529600,13376.5864],[1472616000,13376.5864],[1472702400,13376.5864],[1472788800,13376.5864],[1472875200,13376.5864],[1472961600,13376.5864],[1473048000,13376.5864],[1473134400,13376.5864],[1473220800,13376.5864],[1473307200,13376.5864],[1473393600,13376.5864],[1473480000,13376.5864],[1473566400,13376.5864],[1473652800,13376.5864],[1473739200,13376.5864],[1473825600,13376.5864],[1473912000,13376.5864],[1473998400,13376.5864],[1474084800,13376.5864],[1474171200,13376.5864],[1474257600,13376.5864],[1474344000,13376.5864],[1474430400,13376.5864],[1474516800,13376.5864],[1474603200,13376.5864],[1474689600,13376.5864],[1474776000,13376.5864],[1474862400,13376.5864],[1474948800,13376.5864],[1475035200,13376.5864],[1475121600,13376.5864],[1475208000,13376.5864],[1475294400,13376.5864],[1475380800,13376.5864],[1475467200,13376.5864],[1475553600,13376.5864],[1475640000,13376.5864],[1475726400,13376.5864],[1475812800,13376.5864],[1475899200,13376.5864],[1475985600,13376.5864],[1476072000,13376.5864],[1476158400,13376.5864],[1476244800,13376.5864],[1476331200,13376.5864],[1476417600,13376.5864],[1476504000,13376.5864],[1476590400,13376.5864],[1476676800,13376.5864],[1476763200,13376.5864],[1476849600,13376.5864],[1476936000,13376.5864],[1477022400,13376.5864],[1477108800,13376.5864],[1477195200,13376.5864],[1477281600,13376.5864],[1477368000,13376.5864],[1477454400,13376.5864],[1477540800,13376.5864],[1477627200,13376.5864],[1477713600,13376.5864],[1477800000,13376.5864],[1477886400,13376.5864],[1477972800,13376.5864],[1478059200,13376.5864],[1478145600,13376.5864],[1478232000,13376.5864],[1478318400,13376.5864],[1478404800,13376.5864],[1478494800,13376.5864],[1478581200,13376.5864],[1478667600,13376.5864],[1478754000,13376.5864],[1478840400,13376.5864],[1478926800,13376.5864],[1479013200,13376.5864],[1479099600,13376.5864],[1479186000,13376.5864],[1479272400,13376.5864],[1479358800,13376.5864],[1479445200,13376.5864],[1479531600,13376.5864],[1479618000,13376.5864],[1479704400,13376.5864],[1479790800,13376.5864],[1479877200,13376.5864],[1479963600,13376.5864],[1480050000,13376.5864],[1480136400,13376.5864],[1480222800,13376.5864],[1480309200,13376.5864],[1480395600,13376.5864],[1480482000,13376.5864],[1480568400,13376.5864],[1480654800,13376.5864],[1480741200,13376.5864],[1480827600,13376.5864],[1480914000,13376.5864],[1481000400,13376.5864],[1481086800,13376.5864],[1481173200,13376.5864],[1481259600,13376.5864],[1481346000,13376.5864],[1481432400,13376.5864],[1481518800,13376.5864],[1481605200,13376.5864],[1481691600,13376.5864],[1481778000,13376.5864],[1481864400,13376.5864],[1481950800,13376.5864],[1482037200,13376.5864],[1482123600,13376.5864],[1482210000,13376.5864],[1482296400,13376.5864],[1482382800,13376.5864],[1482469200,13376.5864],[1482555600,13376.5864],[1482642000,13376.5864],[1482728400,13376.5864],[1482814800,13376.5864],[1482901200,13376.5864],[1482987600,13376.5864],[1483074000,13376.5864],[1483160400,13376.5864],[1483246800,13376.5864],[1483333200,13376.5864],[1483419600,13376.5864],[1483506000,13376.5864],[1483592400,13376.5864],[1483678800,13376.5864],[1483765200,13376.5864],[1483851600,13376.5864],[1483938000,13376.5864],[1484024400,13376.5864],[1484110800,13376.5864],[1484197200,13376.5864],[1484283600,13376.5864],[1484370000,13376.5864],[1484456400,13376.5864],[1484542800,13376.5864],[1484629200,13376.5864],[1484715600,13376.5864],[1484802000,13376.5864],[1484888400,13376.5864],[1484974800,13376.5864],[1485061200,13376.5864],[1485147600,13376.5864],[1485234000,13376.5864],[1485320400,13376.5864],[1485406800,13376.5864],[1485493200,13376.5864],[1485579600,13376.5864],[1485666000,13376.5864],[1485752400,13376.5864],[1485838800,13376.5864],[1485925200,13376.5864],[1486011600,13376.5864],[1486098000,13376.5864],[1486184400,13376.5864],[1486270800,13376.5864],[1486357200,13376.5864],[1486443600,13376.5864],[1486530000,13376.5864],[1486616400,13376.5864],[1486702800,13376.5864],[1486789200,13376.5864],[1486875600,13376.5864],[1486962000,13376.5864],[1487048400,13376.5864],[1487134800,13376.5864],[1487221200,13376.5864],[1487307600,13376.5864],[1487394000,13376.5864],[1487480400,13376.5864],[1487566800,13376.5864],[1487653200,13376.5864],[1487739600,13376.5864],[1487826000,13376.5864],[1487912400,13376.5864],[1487998800,13376.5864],[1488085200,13376.5864],[1488171600,13376.5864],[1488258000,13376.5864],[1488344400,13376.5864],[1488430800,13376.5864],[1488517200,13376.5864],[1488603600,13376.5864],[1488690000,13376.5864],[1488776400,13376.5864],[1488862800,13376.5864],[1488949200,13376.5864],[1489035600,13376.5864],[1489122000,13376.5864],[1489208400,13376.5864],[1489294800,13376.5864],[1489377600,13376.5864],[1489464000,13376.5864],[1489550400,13376.5864],[1489636800,13376.5864],[1489723200,13376.5864],[1489809600,13376.5864],[1489896000,13376.5864],[1489982400,13376.5864],[1490068800,13376.5864],[1490155200,13376.5864],[1490241600,13376.5864],[1490328000,13376.5864],[1490414400,13376.5864],[1490500800,13376.5864],[1490587200,13376.5864],[1490673600,13376.5864],[1490760000,13376.5864],[1490846400,13376.5864],[1490932800,13376.5864],[1491019200,13376.5864],[1491105600,13376.5864],[1491192000,13376.5864],[1491278400,13376.5864],[1491364800,13376.5864],[1491451200,13376.5864],[1491537600,13376.5864],[1491624000,13376.5864],[1491710400,13376.5864],[1491796800,13376.5864],[1491883200,13376.5864],[1491969600,13376.5864],[1492056000,13376.5864],[1492142400,13376.5864],[1492228800,13376.5864],[1492315200,13376.5864],[1492401600,13376.5864],[1492488000,13376.5864],[1492574400,13376.5864],[1492660800,13376.5864],[1492747200,13376.5864],[1492833600,13376.5864],[1492920000,13376.5864],[1493006400,13376.5864],[1493092800,13376.5864],[1493179200,13376.5864],[1493265600,13376.5864],[1493352000,13376.5864],[1493438400,13376.5864],[1493524800,13376.5864],[1493611200,13376.5864],[1493697600,13376.5864],[1493784000,13376.5864],[1493870400,13376.5864],[1493956800,13376.5864],[1494043200,13376.5864],[1494129600,13376.5864],[1494216000,13376.5864],[1494302400,13376.5864],[1494388800,13376.5864],[1494475200,13376.5864],[1494561600,13376.5864],[1494648000,13376.5864],[1494734400,13376.5864],[1494820800,13376.5864],[1494907200,13376.5864],[1494993600,13376.5864],[1495080000,13376.5864],[1495166400,13376.5864],[1495252800,13376.5864],[1495339200,13376.5864],[1495425600,13376.5864],[1495512000,13376.5864],[1495598400,13376.5864],[1495684800,13376.5864],[1495771200,13376.5864],[1495857600,13376.5864],[1495944000,13376.5864],[1496030400,13376.5864],[1496116800,13376.5864],[1496203200,13376.5864],[1496289600,13376.5864],[1496376000,13376.5864],[1496462400,13376.5864],[1496548800,13376.5864],[1496635200,13376.5864],[1496721600,13376.5864],[1496808000,13376.5864],[1496894400,13376.5864],[1496980800,13376.5864],[1497067200,13376.5864],[1497153600,13376.5864],[1497240000,13376.5864],[1497326400,13376.5864],[1497412800,13376.5864],[1497499200,13376.5864],[1497585600,13376.5864],[1497672000,13376.5864],[1497758400,13376.5864],[1497844800,13376.5864],[1497931200,13376.5864],[1498017600,13376.5864],[1498104000,13376.5864],[1498190400,13376.5864],[1498276800,13376.5864],[1498363200,13376.5864],[1498449600,13376.5864],[1498536000,13376.5864],[1498622400,13376.5864],[1498708800,13376.5864],[1498795200,13376.5864],[1498881600,13376.5864],[1498968000,13376.5864],[1499054400,13376.5864],[1499313600,13807.700199999999],[1499400000,13807.700199999999],[1499486400,13807.700199999999],[1499572800,13807.700199999999],[1499659200,13807.700199999999],[1499745600,13807.700199999999],[1499832000,13807.700199999999],[1499918400,13807.700199999999],[1500004800,13807.700199999999],[1500091200,13807.700199999999],[1500177600,13807.700199999999],[1500264000,13807.700199999999],[1500350400,13807.700199999999],[1500436800,13807.700199999999],[1500523200,13807.700199999999],[1500609600,13807.700199999999],[1500696000,13807.700199999999],[1500782400,13807.700199999999],[1500868800,13807.700199999999],[1500955200,13807.700199999999],[1501041600,13807.700199999999],[1501128000,13807.700199999999],[1501214400,13807.700199999999],[1501300800,13807.700199999999],[1501387200,13807.700199999999],[1501473600,13807.700199999999],[1501560000,13807.700199999999],[1501646400,13807.700199999999],[1501732800,13807.700199999999],[1501819200,13807.700199999999],[1501905600,13807.700199999999],[1501992000,13807.700199999999],[1502078400,13807.700199999999],[1502164800,13807.700199999999],[1502251200,13807.700199999999],[1502337600,13807.700199999999],[1502424000,13807.700199999999],[1502510400,13807.700199999999],[1502596800,13807.700199999999],[1502683200,13807.700199999999],[1502769600,13807.700199999999],[1502856000,13807.700199999999],[1502942400,13807.700199999999],[1503028800,13807.700199999999],[1503115200,13807.700199999999],[1503201600,13807.700199999999],[1503288000,13807.700199999999],[1503374400,13807.700199999999],[1503460800,13807.700199999999],[1503547200,13807.700199999999],[1503633600,13807.700199999999],[1503720000,13807.700199999999],[1503806400,13807.700199999999],[1503892800,13807.700199999999],[1503979200,13807.700199999999],[1504065600,13807.700199999999],[1504152000,13807.700199999999],[1504238400,13807.700199999999],[1504324800,13807.700199999999],[1504411200,13807.700199999999],[1504497600,13807.700199999999],[1504584000,13807.700199999999],[1504670400,13807.700199999999],[1504756800,13807.700199999999],[1504843200,13807.700199999999],[1504929600,13807.700199999999],[1505016000,13807.700199999999],[1505102400,13807.700199999999],[1505188800,13807.700199999999],[1505275200,13807.700199999999],[1505361600,13807.700199999999],[1505448000,13807.700199999999],[1505534400,13807.700199999999],[1505620800,13807.700199999999],[1505707200,13807.700199999999],[1505793600,13807.700199999999],[1505880000,13807.700199999999],[1505966400,13807.700199999999],[1506052800,13807.700199999999],[1506139200,13807.700199999999],[1506225600,13807.700199999999],[1506312000,13807.700199999999],[1506398400,13807.700199999999],[1506484800,13807.700199999999],[1506571200,13807.700199999999],[1506657600,13807.700199999999],[1506744000,13807.700199999999],[1506830400,13807.700199999999],[1506916800,13807.700199999999],[1507003200,13807.700199999999],[1507089600,13807.700199999999],[1507176000,13807.700199999999],[1507262400,13807.700199999999],[1507348800,13807.700199999999],[1507435200,13807.700199999999],[1507521600,13807.700199999999],[1507608000,13807.700199999999],[1507694400,13807.700199999999],[1507780800,13807.700199999999],[1507867200,13807.700199999999],[1507953600,13807.700199999999],[1508040000,13807.700199999999],[1508126400,13807.700199999999],[1508212800,13807.700199999999],[1508299200,13807.700199999999],[1508385600,13807.700199999999],[1508472000,13807.700199999999],[1508558400,13807.700199999999],[1508644800,13807.700199999999],[1508731200,13807.700199999999],[1508817600,13807.700199999999],[1508904000,13807.700199999999],[1508990400,13807.700199999999],[1509076800,13807.700199999999],[1509163200,13807.700199999999],[1509249600,13807.700199999999],[1509336000,13807.700199999999],[1509422400,13807.700199999999],[1509508800,13807.700199999999],[1509595200,13807.700199999999],[1509681600,13807.700199999999],[1509768000,13807.700199999999],[1509854400,13807.700199999999],[1509944400,13807.700199999999],[1510030800,13807.700199999999],[1510117200,13807.700199999999],[1510203600,13807.700199999999],[1510290000,13807.700199999999],[1510376400,13807.700199999999],[1510462800,13807.700199999999],[1510549200,13807.700199999999],[1510635600,13807.700199999999],[1510722000,13807.700199999999],[1510808400,13807.700199999999],[1510894800,13807.700199999999],[1510981200,13807.700199999999],[1511067600,13807.700199999999],[1511154000,13807.700199999999],[1511240400,13807.700199999999],[1511326800,13807.700199999999],[1511413200,13807.700199999999],[1511499600,13807.700199999999],[1511586000,13807.700199999999],[1511672400,13807.700199999999],[1511758800,13807.700199999999],[1511845200,13807.700199999999],[1511931600,13807.700199999999],[1512018000,13807.700199999999],[1512104400,13807.700199999999],[1512190800,13807.700199999999],[1512277200,13807.700199999999],[1512363600,13807.700199999999],[1512450000,13807.700199999999],[1512536400,13807.700199999999],[1512622800,13807.700199999999],[1512709200,13807.700199999999],[1512795600,13807.700199999999],[1512882000,13807.700199999999],[1512968400,13807.700199999999],[1513054800,13807.700199999999],[1513141200,13807.700199999999],[1513227600,13807.700199999999],[1513314000,13807.700199999999],[1513400400,13807.700199999999],[1513486800,13807.700199999999],[1513573200,13807.700199999999],[1513659600,13807.700199999999],[1513746000,13807.700199999999],[1513832400,13807.700199999999],[1513918800,13807.700199999999],[1514005200,13807.700199999999],[1514091600,13807.700199999999],[1514178000,13807.700199999999],[1514264400,13807.700199999999],[1514350800,13807.700199999999],[1514437200,13807.700199999999],[1514523600,13807.700199999999],[1514610000,13807.700199999999],[1514696400,13807.700199999999],[1514782800,13807.700199999999],[1514869200,13807.700199999999],[1514955600,13807.700199999999],[1515042000,13807.700199999999],[1515128400,13807.700199999999],[1515214800,13807.700199999999],[1515301200,13807.700199999999],[1515387600,13807.700199999999],[1515474000,13807.700199999999],[1515560400,13807.700199999999],[1515646800,13807.700199999999],[1515733200,13807.700199999999],[1515819600,13807.700199999999],[1515906000,13807.700199999999],[1515992400,13807.700199999999],[1516078800,13807.700199999999],[1516165200,13807.700199999999],[1516251600,13807.700199999999],[1516338000,13807.700199999999],[1516424400,13807.700199999999],[1516510800,13807.700199999999],[1516597200,13807.700199999999],[1516683600,13807.700199999999],[1516770000,13807.700199999999],[1516856400,13807.700199999999],[1516942800,13807.700199999999],[1517029200,13807.700199999999],[1517115600,13807.700199999999],[1517202000,13807.700199999999],[1517288400,13807.700199999999],[1517374800,13807.700199999999],[1517461200,13807.700199999999],[1517547600,13807.700199999999],[1517634000,13807.700199999999],[1517720400,13807.700199999999],[1517806800,13807.700199999999],[1517893200,13807.700199999999],[1517979600,13807.700199999999],[1518066000,13807.700199999999],[1518152400,13807.700199999999],[1518238800,13807.700199999999],[1518325200,13807.700199999999],[1518411600,13807.700199999999],[1518498000,13807.700199999999],[1518584400,13807.700199999999],[1518670800,13807.700199999999],[1518757200,13807.700199999999],[1518843600,13807.700199999999],[1518930000,13807.700199999999],[1519016400,13807.700199999999],[1519102800,13807.700199999999],[1519189200,13807.700199999999],[1519275600,13807.700199999999],[1519362000,13807.700199999999],[1519448400,13807.700199999999],[1519534800,13807.700199999999],[1519621200,13807.700199999999],[1519707600,13807.700199999999],[1519794000,13807.700199999999],[1519880400,13807.700199999999],[1519966800,13807.700199999999],[1520053200,13807.700199999999],[1520139600,13807.700199999999],[1520226000,13807.700199999999],[1520312400,13807.700199999999],[1520398800,13807.700199999999],[1520485200,13807.700199999999],[1520571600,13807.700199999999],[1520658000,13807.700199999999],[1520744400,13807.700199999999],[1520827200,13807.700199999999],[1520913600,13807.700199999999],[1521000000,13807.700199999999],[1521086400,13807.700199999999],[1521172800,13807.700199999999],[1521259200,13807.700199999999],[1521345600,13807.700199999999],[1521432000,13807.700199999999],[1521518400,13807.700199999999],[1521604800,13807.700199999999],[1521691200,13807.700199999999],[1521777600,13807.700199999999],[1521864000,13807.700199999999],[1521950400,13807.700199999999],[1522036800,13807.700199999999],[1522123200,13807.700199999999],[1522209600,13807.700199999999],[1522296000,13807.700199999999],[1522382400,13807.700199999999],[1522468800,13807.700199999999],[1522555200,13807.700199999999],[1522641600,13807.700199999999],[1522728000,13807.700199999999],[1522814400,13807.700199999999],[1522900800,13807.700199999999],[1522987200,13807.700199999999],[1523073600,13807.700199999999],[1523160000,13807.700199999999],[1523246400,13807.700199999999],[1523332800,13807.700199999999],[1523419200,13807.700199999999],[1523505600,13807.700199999999],[1523592000,13807.700199999999],[1523678400,13807.700199999999],[1523764800,13807.700199999999],[1523851200,13807.700199999999],[1523937600,13807.700199999999],[1524024000,13807.700199999999],[1524110400,13807.700199999999],[1524196800,13807.700199999999],[1524283200,13807.700199999999],[1524369600,13807.700199999999],[1524456000,13807.700199999999],[1524542400,13807.700199999999],[1524628800,13807.700199999999],[1524715200,13807.700199999999],[1524801600,13807.700199999999],[1524888000,13807.700199999999],[1524974400,13807.700199999999],[1525060800,13807.700199999999],[1525147200,13807.700199999999],[1525233600,13807.700199999999],[1525320000,13807.700199999999],[1525406400,13807.700199999999],[1525492800,13807.700199999999],[1525579200,13807.700199999999],[1525665600,13807.700199999999],[1525752000,13807.700199999999],[1525838400,13807.700199999999],[1525924800,13807.700199999999],[1526011200,13807.700199999999],[1526097600,13807.700199999999],[1526184000,13807.700199999999],[1526270400,13807.700199999999],[1526356800,13807.700199999999],[1526443200,13807.700199999999],[1526529600,13807.700199999999],[1526616000,13807.700199999999],[1526702400,13807.700199999999],[1526788800,13807.700199999999],[1526875200,13807.700199999999],[1526961600,13807.700199999999],[1527048000,13807.700199999999],[1527134400,13807.700199999999],[1527220800,13807.700199999999],[1527307200,13807.700199999999],[1527393600,13807.700199999999],[1527480000,13807.700199999999],[1527566400,13807.700199999999],[1527652800,13807.700199999999],[1527739200,13807.700199999999],[1527825600,13807.700199999999],[1527912000,13807.700199999999],[1527998400,13807.700199999999],[1528084800,13807.700199999999],[1528171200,13807.700199999999],[1528257600,13807.700199999999],[1528344000,13807.700199999999],[1528430400,13807.700199999999],[1528516800,13807.700199999999],[1528603200,13807.700199999999],[1528689600,13807.700199999999],[1528776000,13807.700199999999],[1528862400,13807.700199999999],[1528948800,13807.700199999999],[1529035200,13807.700199999999],[1529121600,13807.700199999999],[1529208000,13807.700199999999],[1529294400,13807.700199999999],[1529380800,13807.700199999999],[1529467200,13807.700199999999],[1529553600,13807.700199999999],[1529640000,13807.700199999999],[1529726400,13807.700199999999],[1529812800,13807.700199999999],[1529899200,13807.700199999999],[1529985600,13807.700199999999],[1530072000,13807.700199999999],[1530158400,13807.700199999999],[1530244800,13807.700199999999],[1530331200,13807.700199999999],[1530417600,13807.700199999999],[1530504000,13807.700199999999],[1530676800,14631.4768],[1530763200,14631.4768],[1530849600,14631.4768],[1530936000,14631.4768],[1531022400,14631.4768],[1531108800,14631.4768],[1531195200,14631.4768],[1531281600,14631.4768],[1531368000,14631.4768],[1531454400,14631.4768],[1531540800,14631.4768],[1531627200,14631.4768],[1531713600,14631.4768],[1531800000,14631.4768],[1531886400,14631.4768],[1531972800,14631.4768],[1532059200,14631.4768],[1532145600,14631.4768],[1532232000,14631.4768],[1532318400,14631.4768],[1532404800,14631.4768],[1532491200,14631.4768],[1532577600,14631.4768],[1532664000,14631.4768],[1532750400,14631.4768],[1532836800,14631.4768],[1532923200,14631.4768],[1533009600,14631.4768],[1533096000,14631.4768],[1533182400,14631.4768],[1533268800,14631.4768],[1533355200,14631.4768],[1533441600,14631.4768],[1533528000,14631.4768],[1533614400,14631.4768],[1533700800,14631.4768],[1533787200,14631.4768],[1533873600,14631.4768],[1533960000,14631.4768],[1534046400,14631.4768],[1534132800,14631.4768],[1534219200,14631.4768],[1534305600,14631.4768],[1534392000,14631.4768],[1534478400,14631.4768],[1534564800,14631.4768],[1534651200,14631.4768],[1534737600,14631.4768],[1534824000,14631.4768],[1534910400,14631.4768],[1534996800,14631.4768],[1535083200,14631.4768],[1535169600,14631.4768],[1535256000,14631.4768],[1535342400,14631.4768],[1535428800,14631.4768],[1535515200,14631.4768],[1535601600,14631.4768],[1535688000,14631.4768],[1535774400,14631.4768],[1535860800,14631.4768],[1535947200,14631.4768],[1536033600,14631.4768],[1536120000,14631.4768],[1536206400,14631.4768],[1536292800,14631.4768],[1536379200,14631.4768],[1536465600,14631.4768],[1536552000,14631.4768],[1536638400,14631.4768],[1536724800,14631.4768],[1536811200,14631.4768],[1536897600,14631.4768],[1536984000,14631.4768],[1537070400,14631.4768],[1537156800,14631.4768],[1537243200,14631.4768],[1537329600,14631.4768],[1537416000,14631.4768],[1537502400,14631.4768],[1537588800,14631.4768],[1537675200,14631.4768],[1537761600,14631.4768],[1537848000,14631.4768],[1537934400,14631.4768],[1538020800,14631.4768],[1538107200,14631.4768],[1538193600,14631.4768],[1538280000,14631.4768],[1538366400,14631.4768],[1538452800,14631.4768],[1538539200,14631.4768],[1538625600,14631.4768],[1538712000,14631.4768],[1538798400,14631.4768],[1538884800,14631.4768],[1538971200,14631.4768],[1539057600,14631.4768],[1539144000,14631.4768],[1539230400,14631.4768],[1539316800,14631.4768],[1539403200,14631.4768],[1539489600,14631.4768],[1539576000,14631.4768],[1539662400,14631.4768],[1539748800,14631.4768],[1539835200,14631.4768],[1539921600,14631.4768],[1540008000,14631.4768],[1540094400,14631.4768],[1540180800,14631.4768],[1540267200,14631.4768],[1540353600,14631.4768],[1540440000,14631.4768],[1540526400,14631.4768],[1540612800,14631.4768],[1540699200,14631.4768],[1540785600,14631.4768],[1540872000,14631.4768],[1540958400,14631.4768],[1541044800,14631.4768],[1541131200,14631.4768],[1541217600,14631.4768],[1541304000,14631.4768],[1541394000,14631.4768],[1541480400,14631.4768],[1541566800,14631.4768],[1541653200,14631.4768],[1541739600,14631.4768],[1541826000,14631.4768],[1541912400,14631.4768],[1541998800,14631.4768],[1542085200,14631.4768],[1542171600,14631.4768],[1542258000,14631.4768],[1542344400,14631.4768],[1542430800,14631.4768],[1542517200,14631.4768],[1542603600,14631.4768],[1542690000,14631.4768],[1542776400,14631.4768],[1542862800,14631.4768],[1542949200,14631.4768],[1543035600,14631.4768],[1543122000,14631.4768],[1543208400,14631.4768],[1543294800,14631.4768],[1543381200,14631.4768],[1543467600,14631.4768],[1543554000,14631.4768],[1543640400,14631.4768],[1543726800,14631.4768],[1543813200,14631.4768],[1543899600,14631.4768],[1543986000,14631.4768],[1544072400,14631.4768],[1544158800,14631.4768],[1544245200,14631.4768],[1544331600,14631.4768],[1544418000,14631.4768],[1544504400,14631.4768],[1544590800,14631.4768],[1544677200,14631.4768],[1544763600,14631.4768],[1544850000,14631.4768],[1544936400,14631.4768],[1545022800,14631.4768],[1545109200,14631.4768],[1545195600,14631.4768],[1545282000,14631.4768],[1545368400,14631.4768],[1545454800,14631.4768],[1545541200,14631.4768],[1545627600,14631.4768],[1545714000,14631.4768],[1545800400,14631.4768],[1545886800,14631.4768],[1545973200,14631.4768],[1546059600,14631.4768],[1546146000,14631.4768],[1546232400,14631.4768],[1546318800,14631.4768],[1546405200,14631.4768],[1546491600,14631.4768],[1546578000,14631.4768],[1546664400,14631.4768],[1546750800,14631.4768],[1546837200,14631.4768],[1546923600,14631.4768],[1547010000,14631.4768],[1547096400,14631.4768],[1547182800,14631.4768],[1547269200,14631.4768],[1547355600,14631.4768],[1547442000,14631.4768],[1547528400,14631.4768],[1547614800,14631.4768],[1547701200,14631.4768],[1547787600,14631.4768],[1547874000,14631.4768],[1547960400,14631.4768],[1548046800,14631.4768],[1548133200,14631.4768],[1548219600,14631.4768],[1548306000,14631.4768],[1548392400,14631.4768],[1548478800,14631.4768],[1548565200,14631.4768],[1548651600,14631.4768],[1548738000,14631.4768],[1548824400,14631.4768],[1548910800,14631.4768],[1548997200,14631.4768],[1549083600,14631.4768],[1549170000,14631.4768],[1549256400,14631.4768],[1549342800,14631.4768],[1549429200,14631.4768],[1549515600,14631.4768],[1549602000,14631.4768],[1549688400,14631.4768],[1549774800,14631.4768],[1549861200,14631.4768],[1549947600,14631.4768],[1550034000,14631.4768],[1550120400,14631.4768],[1550206800,14631.4768],[1550293200,14631.4768],[1550379600,14631.4768],[1550466000,14631.4768],[1550552400,14631.4768],[1550638800,14631.4768],[1550725200,14631.4768],[1550811600,14631.4768],[1550898000,14631.4768],[1550984400,14631.4768],[1551070800,14631.4768],[1551157200,14631.4768],[1551243600,14631.4768],[1551330000,14631.4768],[1551416400,14631.4768],[1551502800,14631.4768],[1551589200,14631.4768],[1551675600,14631.4768],[1551762000,14631.4768],[1551848400,14631.4768],[1551934800,14631.4768],[1552021200,14631.4768],[1552107600,14631.4768],[1552194000,14631.4768],[1552276800,14631.4768],[1552363200,14631.4768],[1552449600,14631.4768],[1552536000,14631.4768],[1552622400,14631.4768],[1552708800,14631.4768],[1552795200,14631.4768],[1552881600,14631.4768],[1552968000,14631.4768],[1553054400,14631.4768],[1553140800,14631.4768],[1553227200,14631.4768],[1553313600,14631.4768],[1553400000,14631.4768],[1553486400,14631.4768],[1553572800,14631.4768],[1553659200,14631.4768],[1553745600,14631.4768],[1553832000,14631.4768],[1553918400,14631.4768],[1554004800,14631.4768],[1554091200,14631.4768],[1554177600,14631.4768],[1554264000,14631.4768],[1554350400,14631.4768],[1554436800,14631.4768],[1554523200,14631.4768],[1554609600,14631.4768],[1554696000,14631.4768],[1554782400,14631.4768],[1554868800,14631.4768],[1554955200,14631.4768],[1555041600,14631.4768],[1555128000,14631.4768],[1555214400,14631.4768],[1555300800,14631.4768],[1555387200,14631.4768],[1555473600,14631.4768],[1555560000,14631.4768],[1555646400,14631.4768],[1555732800,14631.4768],[1555819200,14631.4768],[1555905600,14631.4768],[1555992000,14631.4768],[1556078400,14631.4768],[1556164800,14631.4768],[1556251200,14631.4768],[1556337600,14631.4768],[1556424000,14631.4768],[1556510400,14631.4768],[1556596800,14631.4768],[1556683200,14631.4768],[1556769600,14631.4768],[1556856000,14631.4768],[1556942400,14631.4768],[1557028800,14631.4768],[1557115200,14631.4768],[1557201600,14631.4768],[1557288000,14631.4768],[1557374400,14631.4768],[1557460800,14631.4768],[1557547200,14631.4768],[1557633600,14631.4768],[1557720000,14631.4768],[1557806400,14631.4768],[1557892800,14631.4768],[1557979200,14631.4768],[1558065600,14631.4768],[1558152000,14631.4768],[1558238400,14631.4768],[1558324800,14631.4768],[1558411200,14631.4768],[1558497600,14631.4768],[1558584000,14631.4768],[1558670400,14631.4768],[1558756800,14631.4768],[1558843200,14631.4768],[1558929600,14631.4768],[1559016000,14631.4768],[1559102400,14631.4768],[1559188800,14631.4768],[1559275200,14631.4768],[1559361600,14631.4768],[1559448000,14631.4768],[1559534400,14631.4768],[1559620800,14631.4768],[1559707200,14631.4768],[1559793600,14631.4768],[1559880000,14631.4768],[1559966400,14631.4768],[1560052800,14631.4768],[1560139200,14631.4768],[1560225600,14631.4768],[1560312000,14631.4768],[1560398400,14631.4768],[1560484800,14631.4768],[1560571200,14631.4768],[1560657600,14631.4768],[1560744000,14631.4768],[1560830400,14631.4768],[1560916800,14631.4768],[1561003200,14631.4768],[1561089600,14631.4768],[1561176000,14631.4768],[1561262400,14631.4768],[1561348800,14631.4768],[1561435200,14631.4768],[1561521600,14631.4768],[1561608000,14631.4768],[1561694400,14631.4768],[1561780800,14631.4768],[1561867200,14631.4768],[1561953600,14631.4768],[1562040000,16155.9913],[1562126400,16155.9913],[1562212800,16155.9913],[1562299200,16155.9913],[1562385600,16155.9913],[1562472000,16155.9913],[1562558400,16155.9913],[1562644800,16155.9913],[1562731200,16155.9913],[1562817600,16155.9913],[1562904000,16155.9913],[1562990400,16155.9913],[1563076800,16155.9913],[1563163200,16155.9913],[1563249600,16155.9913],[1563336000,16155.9913],[1563422400,16155.9913],[1563508800,16155.9913],[1563595200,16155.9913],[1563681600,16155.9913],[1563768000,16155.9913],[1563854400,16155.9913],[1563940800,16155.9913],[1564027200,16155.9913],[1564113600,16155.9913],[1564200000,16155.9913],[1564286400,16155.9913],[1564372800,16155.9913],[1564459200,16155.9913],[1564545600,16155.9913],[1564632000,16155.9913],[1564718400,16155.9913],[1564804800,16155.9913],[1564891200,16155.9913],[1564977600,16155.9913],[1565064000,16155.9913],[1565150400,16155.9913],[1565236800,16155.9913],[1565323200,16155.9913],[1565409600,16155.9913],[1565496000,16155.9913],[1565582400,16155.9913],[1565668800,16155.9913],[1565755200,16155.9913],[1565841600,16155.9913],[1565928000,16155.9913],[1566014400,16155.9913],[1566100800,16155.9913],[1566187200,16155.9913],[1566273600,16155.9913],[1566360000,16155.9913],[1566446400,16155.9913],[1566532800,16155.9913],[1566619200,16155.9913],[1566705600,16155.9913],[1566792000,16155.9913],[1566878400,16155.9913],[1566964800,16155.9913],[1567051200,16155.9913],[1567137600,16155.9913],[1567224000,16155.9913],[1567310400,16155.9913],[1567396800,16155.9913],[1567483200,16155.9913],[1567569600,16155.9913],[1567656000,16155.9913],[1567742400,16155.9913],[1567828800,16155.9913],[1567915200,16155.9913],[1568001600,16155.9913],[1568088000,16155.9913],[1568174400,16155.9913],[1568260800,16155.9913],[1568347200,16155.9913],[1568433600,16155.9913],[1568520000,16155.9913],[1568606400,16155.9913],[1568692800,16155.9913],[1568779200,16155.9913],[1568865600,16155.9913],[1568952000,16155.9913],[1569038400,16155.9913],[1569124800,16155.9913],[1569211200,16155.9913],[1569297600,16155.9913],[1569384000,16155.9913],[1569470400,16155.9913],[1569556800,16155.9913],[1569643200,16155.9913],[1569729600,16155.9913],[1569816000,16155.9913],[1569902400,16155.9913],[1569988800,16155.9913],[1570075200,16155.9913],[1570161600,16155.9913],[1570248000,16155.9913],[1570334400,16155.9913],[1570420800,16155.9913],[1570507200,16155.9913],[1570593600,16155.9913],[1570680000,16155.9913],[1570766400,16155.9913],[1570852800,16155.9913],[1570939200,16155.9913],[1571025600,16155.9913],[1571112000,16155.9913],[1571198400,16155.9913],[1571284800,16155.9913],[1571371200,16155.9913],[1571457600,16155.9913],[1571544000,16155.9913],[1571630400,16155.9913],[1571716800,16155.9913],[1571803200,16155.9913],[1571889600,16155.9913],[1571976000,16155.9913],[1572062400,16155.9913],[1572148800,16155.9913],[1572235200,16155.9913],[1572321600,16155.9913],[1572408000,16155.9913],[1572494400,16155.9913],[1572580800,16155.9913],[1572667200,16155.9913],[1572753600,16155.9913],[1572843600,16155.9913],[1572930000,16155.9913],[1573016400,16155.9913],[1573102800,16155.9913],[1573189200,16155.9913],[1573275600,16155.9913],[1573362000,16155.9913],[1573448400,16155.9913],[1573534800,16155.9913],[1573621200,16155.9913],[1573707600,16155.9913],[1573794000,16155.9913],[1573880400,16155.9913],[1573966800,16155.9913],[1574053200,16155.9913],[1574139600,16155.9913],[1574226000,16155.9913],[1574312400,16155.9913],[1574398800,16155.9913],[1574485200,16155.9913],[1574571600,16155.9913],[1574658000,16155.9913],[1574744400,16155.9913],[1574830800,16155.9913],[1574917200,16155.9913],[1575003600,16155.9913],[1575090000,16155.9913],[1575176400,16155.9913],[1575262800,16155.9913],[1575349200,16155.9913],[1575435600,16155.9913],[1575522000,16155.9913],[1575608400,16155.9913],[1575694800,16155.9913],[1575781200,16155.9913],[1575867600,16155.9913],[1575954000,16155.9913],[1576040400,16155.9913],[1576126800,16155.9913],[1576213200,16155.9913],[1576299600,16155.9913],[1576386000,16155.9913],[1576472400,16155.9913],[1576558800,16155.9913],[1576645200,16155.9913],[1576731600,16155.9913],[1576818000,16155.9913],[1576904400,16155.9913],[1576990800,16155.9913],[1577077200,16155.9913],[1577163600,16155.9913],[1577250000,16155.9913],[1577336400,16155.9913],[1577422800,16155.9913],[1577509200,16155.9913],[1577595600,16155.9913],[1577682000,16155.9913],[1577768400,16155.9913],[1577854800,16155.9913],[1577941200,16155.9913],[1578027600,16155.9913],[1578114000,16155.9913],[1578200400,16155.9913],[1578286800,16155.9913],[1578373200,16155.9913],[1578459600,16155.9913],[1578546000,16155.9913],[1578632400,16155.9913],[1578718800,16155.9913],[1578805200,16155.9913],[1578891600,16155.9913],[1578978000,16155.9913],[1579064400,16155.9913],[1579150800,16155.9913],[1579237200,16155.9913],[1579323600,16155.9913],[1579410000,16155.9913],[1579496400,16155.9913],[1579582800,16155.9913],[1579669200,16155.9913],[1579755600,16155.9913],[1579842000,16155.9913],[1579928400,16155.9913],[1580014800,16155.9913],[1580101200,16155.9913],[1580187600,16155.9913],[1580274000,16155.9913],[1580360400,16155.9913],[1580446800,16155.9913],[1580533200,16155.9913],[1580619600,16155.9913],[1580706000,16155.9913],[1580792400,16155.9913],[1580878800,16155.9913],[1580965200,16155.9913],[1581051600,16155.9913],[1581138000,16155.9913],[1581224400,16155.9913],[1581310800,16155.9913],[1581397200,16155.9913],[1581483600,16155.9913],[1581570000,16155.9913],[1581656400,16155.9913],[1581742800,16155.9913],[1581829200,16155.9913],[1581915600,16155.9913],[1582002000,16155.9913],[1582088400,16155.9913],[1582174800,16155.9913],[1582261200,16155.9913],[1582347600,16155.9913],[1582434000,16155.9913],[1582520400,16155.9913],[1582606800,16155.9913],[1582693200,16155.9913],[1582779600,16155.9913],[1582866000,16155.9913],[1582952400,16155.9913],[1583038800,16155.9913],[1583125200,16155.9913],[1583211600,16155.9913],[1583298000,16155.9913],[1583384400,16155.9913],[1583470800,16155.9913],[1583557200,16155.9913],[1583643600,16155.9913],[1583726400,16155.9913],[1583812800,16155.9913],[1583899200,16155.9913],[1583985600,16155.9913],[1584072000,16155.9913],[1584158400,16155.9913],[1584244800,16155.9913],[1584331200,16155.9913],[1584417600,16155.9913],[1584504000,16155.9913],[1584590400,16155.9913],[1584676800,16155.9913],[1584763200,16155.9913],[1584849600,16155.9913],[1584936000,16155.9913],[1585022400,16155.9913],[1585108800,16155.9913],[1585195200,16155.9913],[1585281600,16155.9913],[1585368000,16155.9913],[1585454400,16155.9913],[1585540800,16155.9913],[1585627200,16155.9913],[1585713600,16155.9913],[1585800000,16155.9913],[1585886400,16155.9913],[1585972800,16155.9913],[1586059200,16155.9913],[1586145600,16155.9913],[1586232000,16155.9913],[1586318400,16155.9913],[1586404800,16155.9913],[1586491200,16155.9913],[1586577600,16155.9913],[1586664000,16155.9913],[1586750400,16155.9913],[1586836800,16155.9913],[1586923200,16155.9913],[1587009600,16155.9913],[1587096000,16155.9913],[1587182400,16155.9913],[1587268800,16155.9913],[1587355200,16155.9913],[1587441600,16155.9913],[1587528000,16155.9913],[1587614400,16155.9913],[1587700800,16155.9913],[1587787200,16155.9913],[1587873600,16155.9913],[1587960000,16155.9913],[1588046400,16155.9913],[1588132800,16155.9913],[1588219200,16155.9913],[1588305600,16155.9913],[1588392000,16155.9913],[1588478400,16155.9913],[1588564800,16155.9913],[1588651200,16155.9913],[1588737600,16155.9913],[1588824000,16155.9913],[1588910400,16155.9913],[1588996800,16155.9913],[1589083200,16155.9913],[1589169600,16155.9913],[1589256000,16155.9913],[1589342400,16155.9913],[1589428800,16155.9913],[1589515200,16155.9913],[1589601600,16155.9913],[1589688000,16155.9913],[1589774400,16155.9913],[1589860800,16155.9913],[1589947200,16155.9913],[1590033600,16155.9913],[1590120000,16155.9913],[1590206400,16155.9913],[1590292800,16155.9913],[1590379200,16155.9913],[1590465600,16155.9913],[1590552000,16155.9913],[1590638400,16155.9913],[1590724800,16155.9913],[1590811200,16155.9913],[1590897600,16155.9913],[1590984000,16155.9913],[1591070400,16155.9913],[1591156800,16155.9913],[1591243200,16155.9913],[1591329600,16155.9913],[1591416000,16155.9913],[1591502400,16155.9913],[1591588800,16155.9913],[1591675200,16155.9913],[1591761600,16155.9913],[1591848000,16155.9913],[1591934400,16155.9913],[1592020800,16155.9913],[1592107200,16155.9913],[1592193600,16155.9913],[1592280000,16155.9913],[1592366400,16155.9913],[1592452800,16155.9913],[1592539200,16155.9913],[1592625600,16155.9913],[1592712000,16155.9913],[1592798400,16155.9913],[1592884800,16155.9913],[1592971200,16155.9913],[1593057600,16155.9913],[1593144000,16155.9913],[1593230400,16155.9913],[1593316800,16155.9913],[1593403200,16155.9913],[1593489600,16155.9913],[1593576000,16155.9913],[1593662400,17300.846699999998],[1593748800,17300.846699999998],[1593835200,17300.846699999998],[1593921600,17300.846699999998],[1594008000,17300.846699999998],[1594094400,17300.846699999998],[1594180800,17300.846699999998],[1594267200,17300.846699999998],[1594353600,17300.846699999998],[1594440000,17300.846699999998],[1594526400,17300.846699999998],[1594612800,17300.846699999998],[1594699200,17300.846699999998],[1594785600,17300.846699999998],[1594872000,17300.846699999998],[1594958400,17300.846699999998],[1595044800,17300.846699999998],[1595131200,17300.846699999998],[1595217600,17300.846699999998],[1595304000,17300.846699999998],[1595390400,17300.846699999998],[1595476800,17300.846699999998],[1595563200,17300.846699999998],[1595649600,17300.846699999998],[1595736000,17300.846699999998],[1595822400,17300.846699999998],[1595908800,17300.846699999998],[1595995200,17300.846699999998],[1596081600,17300.846699999998],[1596168000,17300.846699999998],[1596254400,17300.846699999998],[1596340800,17300.846699999998],[1596427200,17300.846699999998],[1596513600,17300.846699999998],[1596600000,17300.846699999998],[1596686400,17300.846699999998],[1596772800,17300.846699999998],[1596859200,17300.846699999998],[1596945600,17300.846699999998],[1597032000,17300.846699999998],[1597118400,17300.846699999998],[1597204800,17300.846699999998],[1597291200,17300.846699999998],[1597377600,17300.846699999998],[1597464000,17300.846699999998],[1597550400,17300.846699999998],[1597636800,17300.846699999998],[1597723200,17300.846699999998],[1597809600,17300.846699999998],[1597896000,17300.846699999998],[1597982400,17300.846699999998],[1598068800,17300.846699999998],[1598155200,17300.846699999998],[1598241600,17300.846699999998],[1598328000,17300.846699999998],[1598414400,17300.846699999998],[1598500800,17300.846699999998],[1598587200,17300.846699999998],[1598673600,17300.846699999998],[1598760000,17300.846699999998],[1598846400,17300.846699999998],[1598932800,17300.846699999998],[1599019200,17300.846699999998],[1599105600,17300.846699999998],[1599192000,17300.846699999998],[1599278400,17300.846699999998],[1599364800,17300.846699999998],[1599451200,17300.846699999998],[1599537600,17300.846699999998],[1599624000,17300.846699999998],[1599710400,17300.846699999998],[1599796800,17300.846699999998],[1599883200,17300.846699999998],[1599969600,17300.846699999998],[1600056000,17300.846699999998],[1600142400,17300.846699999998],[1600228800,17300.846699999998],[1600315200,17300.846699999998],[1600401600,17300.846699999998],[1600488000,17300.846699999998],[1600574400,17300.846699999998],[1600660800,17300.846699999998],[1600747200,17300.846699999998],[1600833600,17300.846699999998],[1600920000,17300.846699999998],[1601006400,17300.846699999998],[1601092800,17300.846699999998],[1601179200,17300.846699999998],[1601265600,17300.846699999998],[1601352000,17300.846699999998],[1601438400,17300.846699999998],[1601524800,17300.846699999998],[1601611200,17300.846699999998],[1601697600,17300.846699999998],[1601784000,17300.846699999998],[1601870400,17300.846699999998],[1601956800,17300.846699999998],[1602043200,17300.846699999998],[1602129600,17300.846699999998],[1602216000,17300.846699999998],[1602302400,17300.846699999998],[1602388800,17300.846699999998],[1602475200,17300.846699999998],[1602561600,17300.846699999998],[1602648000,17300.846699999998],[1602734400,17300.846699999998],[1602820800,17300.846699999998],[1602907200,17300.846699999998],[1602993600,17300.846699999998],[1603080000,17300.846699999998],[1603166400,17300.846699999998],[1603252800,17300.846699999998],[1603339200,17300.846699999998],[1603425600,17300.846699999998],[1603512000,17300.846699999998],[1603598400,17300.846699999998],[1603684800,17300.846699999998],[1603771200,17300.846699999998],[1603857600,17300.846699999998],[1603944000,17300.846699999998],[1604030400,17300.846699999998],[1604116800,17300.846699999998],[1604203200,17300.846699999998],[1604293200,17300.846699999998],[1604379600,17300.846699999998],[1604466000,17300.846699999998],[1604552400,17300.846699999998],[1604638800,17300.846699999998],[1604725200,17300.846699999998],[1604811600,17300.846699999998],[1604898000,17300.846699999998],[1604984400,17300.846699999998],[1605070800,17300.846699999998],[1605157200,17300.846699999998],[1605243600,17300.846699999998],[1605330000,17300.846699999998],[1605416400,17300.846699999998],[1605502800,17300.846699999998],[1605589200,17300.846699999998],[1605675600,17300.846699999998],[1605762000,17300.846699999998],[1605848400,17300.846699999998],[1605934800,17300.846699999998],[1606021200,17300.846699999998],[1606107600,17300.846699999998],[1606194000,17300.846699999998],[1606280400,17300.846699999998],[1606366800,17300.846699999998],[1606453200,17300.846699999998],[1606539600,17300.846699999998],[1606626000,17300.846699999998],[1606712400,17300.846699999998],[1606798800,17300.846699999998],[1606885200,17300.846699999998],[1606971600,17300.846699999998],[1607058000,17300.846699999998],[1607144400,17300.846699999998],[1607230800,17300.846699999998],[1607317200,17300.846699999998],[1607403600,17300.846699999998],[1607490000,17300.846699999998],[1607576400,17300.846699999998],[1607662800,17300.846699999998],[1607749200,17300.846699999998],[1607835600,17300.846699999998],[1607922000,17300.846699999998],[1608008400,17300.846699999998],[1608094800,17300.846699999998],[1608181200,17300.846699999998],[1608267600,17300.846699999998],[1608354000,17300.846699999998],[1608440400,17300.846699999998],[1608526800,17300.846699999998],[1608613200,17300.846699999998],[1608699600,17300.846699999998],[1608786000,17300.846699999998],[1608872400,17300.846699999998],[1608958800,17300.846699999998],[1609045200,17300.846699999998],[1609131600,17300.846699999998],[1609218000,17300.846699999998],[1609304400,17300.846699999998],[1609390800,17300.846699999998],[1609477200,17300.846699999998],[1609563600,17300.846699999998],[1609650000,17300.846699999998],[1609736400,17300.846699999998],[1609822800,17300.846699999998],[1609909200,17300.846699999998],[1609995600,17300.846699999998],[1610082000,17300.846699999998],[1610168400,17300.846699999998],[1610254800,17300.846699999998],[1610341200,17300.846699999998],[1610427600,17300.846699999998],[1610514000,17300.846699999998],[1610600400,17300.846699999998],[1610686800,17300.846699999998],[1610773200,17300.846699999998],[1610859600,17300.846699999998],[1610946000,17300.846699999998],[1611032400,17300.846699999998],[1611118800,17300.846699999998],[1611205200,17300.846699999998],[1611291600,17300.846699999998],[1611378000,17300.846699999998],[1611464400,17300.846699999998],[1611550800,17300.846699999998],[1611637200,17300.846699999998],[1611723600,17300.846699999998],[1611810000,17300.846699999998],[1611896400,17300.846699999998],[1611982800,17300.846699999998],[1612069200,17300.846699999998],[1612155600,17300.846699999998],[1612242000,17300.846699999998],[1612328400,17300.846699999998],[1612414800,17300.846699999998],[1612501200,17300.846699999998],[1612587600,17300.846699999998],[1612674000,17300.846699999998],[1612760400,17300.846699999998],[1612846800,17300.846699999998],[1612933200,17300.846699999998],[1613019600,17300.846699999998],[1613106000,17300.846699999998],[1613192400,17300.846699999998],[1613278800,17300.846699999998],[1613365200,17300.846699999998],[1613451600,17300.846699999998],[1613538000,17300.846699999998],[1613624400,17300.846699999998],[1613710800,17300.846699999998],[1613797200,17300.846699999998],[1613883600,17300.846699999998],[1613970000,17300.846699999998],[1614056400,17300.846699999998],[1614142800,17300.846699999998],[1614229200,17300.846699999998],[1614315600,17300.846699999998],[1614402000,17300.846699999998],[1614488400,17300.846699999998],[1614574800,17300.846699999998],[1614661200,17300.846699999998],[1614747600,17300.846699999998],[1614834000,17300.846699999998],[1614920400,17300.846699999998],[1615006800,17300.846699999998],[1615093200,17300.846699999998],[1615179600,17300.846699999998],[1615266000,17300.846699999998],[1615352400,17300.846699999998],[1615438800,17300.846699999998],[1615525200,17300.846699999998],[1615611600,17300.846699999998],[1615698000,17300.846699999998],[1615780800,17300.846699999998],[1615867200,17300.846699999998],[1615953600,17300.846699999998],[1616040000,17300.846699999998],[1616126400,17300.846699999998],[1616212800,17300.846699999998],[1616299200,17300.846699999998],[1616385600,17300.846699999998],[1616472000,17300.846699999998],[1616558400,17300.846699999998],[1616644800,17300.846699999998],[1616731200,17300.846699999998],[1616817600,17300.846699999998],[1616904000,17300.846699999998],[1616990400,17300.846699999998],[1617076800,17300.846699999998],[1617163200,17300.846699999998],[1617249600,17300.846699999998],[1617336000,17300.846699999998],[1617422400,17300.846699999998],[1617508800,17300.846699999998],[1617595200,17300.846699999998],[1617681600,17300.846699999998],[1617768000,17300.846699999998],[1617854400,17300.846699999998],[1617940800,17300.846699999998],[1618027200,17300.846699999998],[1618113600,17300.846699999998],[1618200000,17300.846699999998],[1618286400,17300.846699999998],[1618372800,17300.846699999998],[1618459200,17300.846699999998],[1618545600,17300.846699999998],[1618632000,17300.846699999998],[1618718400,17300.846699999998],[1618804800,17300.846699999998],[1618891200,17300.846699999998],[1618977600,17300.846699999998],[1619064000,17300.846699999998],[1619150400,17300.846699999998],[1619236800,17300.846699999998],[1619323200,17300.846699999998],[1619409600,17300.846699999998],[1619496000,17300.846699999998],[1619582400,17300.846699999998],[1619668800,17300.846699999998],[1619755200,17300.846699999998],[1619841600,17300.846699999998],[1619928000,17300.846699999998],[1620014400,17300.846699999998],[1620100800,17300.846699999998],[1620187200,17300.846699999998],[1620273600,17300.846699999998],[1620360000,17300.846699999998],[1620446400,17300.846699999998],[1620532800,17300.846699999998],[1620619200,17300.846699999998],[1620705600,17300.846699999998],[1620792000,17300.846699999998],[1620878400,17300.846699999998],[1620964800,17300.846699999998],[1621051200,17300.846699999998],[1621137600,17300.846699999998],[1621224000,17300.846699999998],[1621310400,17300.846699999998],[1621396800,17300.846699999998],[1621483200,17300.846699999998],[1621569600,17300.846699999998],[1621656000,17300.846699999998],[1621742400,17300.846699999998],[1621828800,17300.846699999998],[1621915200,17300.846699999998],[1622001600,17300.846699999998],[1622088000,17300.846699999998],[1622174400,17300.846699999998],[1622260800,17300.846699999998],[1622347200,17300.846699999998],[1622433600,17300.846699999998],[1622520000,17300.846699999998],[1622606400,17300.846699999998],[1622692800,17300.846699999998],[1622779200,17300.846699999998],[1622865600,17300.846699999998],[1622952000,17300.846699999998],[1623038400,17300.846699999998],[1623124800,17300.846699999998],[1623211200,17300.846699999998],[1623297600,17300.846699999998],[1623384000,17300.846699999998],[1623470400,17300.846699999998],[1623556800,17300.846699999998],[1623643200,17300.846699999998],[1623729600,17300.846699999998],[1623816000,17300.846699999998],[1623902400,17300.846699999998],[1623988800,17300.846699999998],[1624075200,17300.846699999998],[1624161600,17300.846699999998],[1624248000,17300.846699999998],[1624334400,17300.846699999998],[1624420800,17300.846699999998],[1624507200,17300.846699999998],[1624593600,17300.846699999998],[1624680000,17300.846699999998],[1624766400,17300.846699999998],[1624852800,17300.846699999998],[1624939200,17300.846699999998],[1625025600,17300.846699999998],[1625112000,17300.846699999998],[1625284800,17997.708200000001],[1625371200,17997.708200000001],[1625457600,17997.708200000001],[1625544000,17997.708200000001],[1625630400,17997.708200000001],[1625716800,17997.708200000001],[1625803200,17997.708200000001],[1625889600,17997.708200000001],[1625976000,17997.708200000001],[1626062400,17997.708200000001],[1626148800,17997.708200000001],[1626235200,17997.708200000001],[1626321600,17997.708200000001],[1626408000,17997.708200000001],[1626494400,17997.708200000001],[1626580800,17997.708200000001],[1626667200,17997.708200000001],[1626753600,17997.708200000001],[1626840000,17997.708200000001],[1626926400,17997.708200000001],[1627012800,17997.708200000001],[1627099200,17997.708200000001],[1627185600,17997.708200000001],[1627272000,17997.708200000001],[1627358400,17997.708200000001],[1627444800,17997.708200000001],[1627531200,17997.708200000001],[1627617600,17997.708200000001],[1627704000,17997.708200000001],[1627790400,17997.708200000001],[1627876800,17997.708200000001],[1627963200,17997.708200000001],[1628049600,17997.708200000001],[1628136000,17997.708200000001],[1628222400,17997.708200000001],[1628308800,17997.708200000001],[1628395200,17997.708200000001],[1628481600,17997.708200000001],[1628568000,17997.708200000001],[1628654400,17997.708200000001],[1628740800,17997.708200000001],[1628827200,17997.708200000001],[1628913600,17997.708200000001],[1629000000,17997.708200000001],[1629086400,17997.708200000001],[1629172800,17997.708200000001],[1629259200,17997.708200000001],[1629345600,17997.708200000001],[1629432000,17997.708200000001],[1629518400,17997.708200000001],[1629604800,17997.708200000001],[1629691200,17997.708200000001],[1629777600,17997.708200000001],[1629864000,17997.708200000001],[1629950400,17997.708200000001],[1630036800,17997.708200000001],[1630123200,17997.708200000001],[1630209600,17997.708200000001],[1630296000,17997.708200000001],[1630382400,17997.708200000001],[1630468800,17997.708200000001],[1630555200,17997.708200000001],[1630641600,17997.708200000001],[1630728000,17997.708200000001],[1630814400,17997.708200000001],[1630900800,17997.708200000001],[1630987200,17997.708200000001],[1631073600,17997.708200000001],[1631160000,17997.708200000001],[1631246400,17997.708200000001],[1631332800,17997.708200000001],[1631419200,17997.708200000001],[1631505600,17997.708200000001],[1631592000,17997.708200000001],[1631678400,17997.708200000001],[1631764800,17997.708200000001],[1631851200,17997.708200000001],[1631937600,17997.708200000001],[1632024000,17997.708200000001],[1632110400,17997.708200000001],[1632196800,17997.708200000001],[1632283200,17997.708200000001],[1632369600,17997.708200000001],[1632456000,17997.708200000001],[1632542400,17997.708200000001],[1632628800,17997.708200000001],[1632715200,17997.708200000001],[1632801600,17997.708200000001],[1632888000,17997.708200000001],[1632974400,17997.708200000001],[1633060800,17997.708200000001],[1633147200,17997.708200000001],[1633233600,17997.708200000001],[1633320000,17997.708200000001],[1633406400,17997.708200000001],[1633492800,17997.708200000001],[1633579200,17997.708200000001],[1633665600,17997.708200000001],[1633752000,17997.708200000001],[1633838400,17997.708200000001],[1633924800,17997.708200000001],[1634011200,17997.708200000001],[1634097600,17997.708200000001],[1634184000,17997.708200000001],[1634270400,17997.708200000001],[1634356800,17997.708200000001],[1634443200,17997.708200000001],[1634529600,17997.708200000001],[1634616000,17997.708200000001],[1634702400,17997.708200000001],[1634788800,17997.708200000001],[1634875200,17997.708200000001],[1634961600,17997.708200000001],[1635048000,17997.708200000001],[1635134400,17997.708200000001],[1635220800,17997.708200000001],[1635307200,17997.708200000001],[1635393600,17997.708200000001],[1635480000,17997.708200000001],[1635566400,17997.708200000001],[1635652800,17997.708200000001],[1635739200,17997.708200000001],[1635825600,17997.708200000001],[1635912000,17997.708200000001],[1635998400,17997.708200000001],[1636084800,17997.708200000001],[1636171200,17997.708200000001],[1636257600,17997.708200000001],[1636347600,17997.708200000001],[1636434000,17997.708200000001],[1636520400,17997.708200000001],[1636606800,17997.708200000001],[1636693200,17997.708200000001],[1636779600,17997.708200000001],[1636866000,17997.708200000001],[1636952400,17997.708200000001],[1637038800,17997.708200000001],[1637125200,17997.708200000001],[1637211600,17997.708200000001],[1637298000,17997.708200000001],[1637384400,17997.708200000001],[1637470800,17997.708200000001],[1637557200,17997.708200000001],[1637643600,17997.708200000001],[1637730000,17997.708200000001],[1637816400,17997.708200000001],[1637902800,17997.708200000001],[1637989200,17997.708200000001],[1638075600,17997.708200000001],[1638162000,17997.708200000001],[1638248400,17997.708200000001],[1638334800,17997.708200000001],[1638421200,17997.708200000001],[1638507600,17997.708200000001],[1638594000,17997.708200000001],[1638680400,17997.708200000001],[1638766800,17997.708200000001],[1638853200,17997.708200000001],[1638939600,17997.708200000001],[1639026000,17997.708200000001],[1639112400,17997.708200000001],[1639198800,17997.708200000001],[1639285200,17997.708200000001],[1639371600,17997.708200000001],[1639458000,17997.708200000001],[1639544400,17997.708200000001],[1639630800,17997.708200000001],[1639717200,17997.708200000001],[1639803600,17997.708200000001],[1639890000,17997.708200000001],[1639976400,17997.708200000001],[1640062800,17997.708200000001],[1640149200,17997.708200000001],[1640235600,17997.708200000001],[1640322000,17997.708200000001],[1640408400,17997.708200000001],[1640494800,17997.708200000001],[1640581200,17997.708200000001],[1640667600,17997.708200000001],[1640754000,17997.708200000001],[1640840400,17997.708200000001],[1640926800,17997.708200000001],[1641013200,17997.708200000001],[1641099600,17997.708200000001],[1641186000,17997.708200000001],[1641272400,17997.708200000001],[1641358800,17997.708200000001],[1641445200,17997.708200000001],[1641531600,17997.708200000001],[1641618000,17997.708200000001],[1641704400,17997.708200000001],[1641790800,17997.708200000001],[1641877200,17997.708200000001],[1641963600,17997.708200000001],[1642050000,17997.708200000001],[1642136400,17997.708200000001],[1642222800,17997.708200000001],[1642309200,17997.708200000001],[1642395600,17997.708200000001],[1642482000,17997.708200000001],[1642568400,17997.708200000001],[1642654800,17997.708200000001],[1642741200,17997.708200000001],[1642827600,17997.708200000001],[1642914000,17997.708200000001],[1643000400,17997.708200000001],[1643086800,17997.708200000001],[1643173200,17997.708200000001],[1643259600,17997.708200000001],[1643346000,17997.708200000001],[1643432400,17997.708200000001],[1643518800,17997.708200000001],[1643605200,17997.708200000001],[1643691600,17997.708200000001],[1643778000,17997.708200000001],[1643864400,17997.708200000001],[1643950800,17997.708200000001],[1644037200,17997.708200000001],[1644123600,17997.708200000001],[1644210000,17997.708200000001],[1644296400,17997.708200000001],[1644382800,17997.708200000001],[1644469200,17997.708200000001],[1644555600,17997.708200000001],[1644642000,17997.708200000001],[1644728400,17997.708200000001],[1644814800,17997.708200000001],[1644901200,17997.708200000001],[1644987600,17997.708200000001],[1645074000,17997.708200000001],[1645160400,17997.708200000001],[1645246800,17997.708200000001],[1645333200,17997.708200000001],[1645419600,17997.708200000001],[1645506000,17997.708200000001],[1645592400,17997.708200000001],[1645678800,17997.708200000001],[1645765200,17997.708200000001],[1645851600,17997.708200000001],[1645938000,17997.708200000001],[1646024400,17997.708200000001],[1646110800,17997.708200000001],[1646197200,17997.708200000001],[1646283600,17997.708200000001],[1646370000,17997.708200000001],[1646456400,17997.708200000001],[1646542800,17997.708200000001],[1646629200,17997.708200000001],[1646715600,17997.708200000001],[1646802000,17997.708200000001],[1646888400,17997.708200000001],[1646974800,17997.708200000001],[1647061200,17997.708200000001],[1647147600,17997.708200000001],[1647230400,17997.708200000001],[1647316800,17997.708200000001],[1647403200,17997.708200000001],[1647489600,17997.708200000001],[1647576000,17997.708200000001],[1647662400,17997.708200000001],[1647748800,17997.708200000001],[1647835200,17997.708200000001],[1647921600,17997.708200000001],[1648008000,17997.708200000001],[1648094400,17997.708200000001],[1648180800,17997.708200000001],[1648267200,17997.708200000001],[1648353600,17997.708200000001],[1648440000,17997.708200000001],[1648526400,17997.708200000001],[1648612800,17997.708200000001],[1648699200,17997.708200000001],[1648785600,17997.708200000001],[1648872000,17997.708200000001],[1648958400,17997.708200000001],[1649044800,17997.708200000001],[1649131200,17997.708200000001],[1649217600,17997.708200000001],[1649304000,17997.708200000001],[1649390400,17997.708200000001],[1649476800,17997.708200000001],[1649563200,17997.708200000001],[1649649600,17997.708200000001],[1649736000,17997.708200000001],[1649822400,17997.708200000001],[1649908800,17997.708200000001],[1649995200,17997.708200000001],[1650081600,17997.708200000001],[1650168000,17997.708200000001],[1650254400,17997.708200000001],[1650340800,17997.708200000001],[1650427200,17997.708200000001],[1650513600,17997.708200000001],[1650600000,17997.708200000001],[1650686400,17997.708200000001],[1650772800,17997.708200000001],[1650859200,17997.708200000001],[1650945600,17997.708200000001],[1651032000,17997.708200000001],[1651118400,17997.708200000001],[1651204800,17997.708200000001],[1651291200,17997.708200000001],[1651377600,17997.708200000001],[1651464000,17997.708200000001],[1651550400,17997.708200000001],[1651636800,17997.708200000001],[1651723200,17997.708200000001],[1651809600,17997.708200000001],[1651896000,17997.708200000001],[1651982400,17997.708200000001],[1652068800,17997.708200000001],[1652155200,17997.708200000001],[1652241600,17997.708200000001],[1652328000,17997.708200000001],[1652414400,17997.708200000001],[1652500800,17997.708200000001],[1652587200,17997.708200000001],[1652673600,17997.708200000001],[1652760000,17997.708200000001],[1652846400,17997.708200000001],[1652932800,17997.708200000001],[1653019200,17997.708200000001],[1653105600,17997.708200000001],[1653192000,17997.708200000001],[1653278400,17997.708200000001],[1653364800,17997.708200000001],[1653451200,17997.708200000001],[1653537600,17997.708200000001],[1653624000,17997.708200000001],[1653710400,17997.708200000001],[1653796800,17997.708200000001],[1653883200,17997.708200000001],[1653969600,17997.708200000001],[1654056000,17997.708200000001],[1654142400,17997.708200000001],[1654228800,17997.708200000001],[1654315200,17997.708200000001],[1654401600,17997.708200000001],[1654488000,17997.708200000001],[1654574400,17997.708200000001],[1654660800,17997.708200000001],[1654747200,17997.708200000001],[1654833600,17997.708200000001],[1654920000,17997.708200000001],[1655006400,17997.708200000001],[1655092800,17997.708200000001],[1655179200,17997.708200000001],[1655265600,17997.708200000001],[1655352000,17997.708200000001],[1655438400,17997.708200000001],[1655524800,17997.708200000001],[1655611200,17997.708200000001],[1655697600,17997.708200000001],[1655784000,17997.708200000001],[1655870400,17997.708200000001],[1655956800,17997.708200000001],[1656043200,17997.708200000001],[1656129600,17997.708200000001],[1656216000,17997.708200000001],[1656302400,17997.708200000001],[1656388800,17997.708200000001],[1656475200,17997.708200000001],[1656561600,17997.708200000001],[1657080000,21979.3914],[1657166400,21979.3914],[1657252800,21979.3914],[1657339200,21979.3914],[1657425600,21979.3914],[1657512000,21979.3914],[1657598400,21979.3914],[1657684800,21979.3914],[1657771200,21979.3914],[1657857600,21979.3914],[1657944000,21979.3914],[1658030400,21979.3914],[1658116800,21979.3914],[1658203200,21979.3914],[1658289600,21979.3914],[1658376000,21979.3914],[1658462400,21979.3914],[1658548800,21979.3914],[1658635200,21979.3914],[1658721600,21979.3914],[1658808000,21979.3914],[1658894400,21979.3914],[1658980800,21979.3914],[1659067200,21979.3914],[1659153600,21979.3914],[1659240000,21979.3914],[1659326400,21979.3914],[1659412800,21979.3914],[1659499200,21979.3914],[1659585600,21979.3914],[1659672000,21979.3914],[1659758400,21979.3914],[1659844800,21979.3914],[1659931200,21979.3914],[1660017600,21979.3914],[1660104000,21979.3914],[1660190400,21979.3914],[1660276800,21979.3914],[1660363200,21979.3914],[1660449600,21979.3914],[1660536000,21979.3914],[1660622400,21979.3914],[1660708800,21979.3914],[1660795200,21979.3914],[1660881600,21979.3914],[1660968000,21979.3914],[1661054400,21979.3914],[1661140800,21979.3914],[1661227200,21979.3914],[1661313600,21979.3914],[1661400000,21979.3914],[1661486400,21979.3914],[1661572800,21979.3914],[1661659200,21979.3914],[1661745600,21979.3914],[1661832000,21979.3914],[1661918400,21979.3914],[1662004800,21979.3914],[1662091200,21979.3914],[1662177600,21979.3914],[1662264000,21979.3914],[1662350400,21979.3914],[1662436800,21979.3914],[1662523200,21979.3914],[1662609600,21979.3914],[1662696000,21979.3914],[1662782400,21979.3914],[1662868800,21979.3914],[1662955200,21979.3914],[1663041600,21979.3914],[1663128000,21979.3914],[1663214400,21979.3914],[1663300800,21979.3914],[1663387200,21979.3914],[1663473600,21979.3914],[1663560000,21979.3914],[1663646400,21979.3914],[1663732800,21979.3914],[1663819200,21979.3914],[1663905600,21979.3914],[1663992000,21979.3914],[1664078400,21979.3914],[1664164800,21979.3914],[1664251200,21979.3914],[1664337600,21979.3914],[1664424000,21979.3914],[1664510400,21979.3914],[1664596800,21979.3914],[1664683200,21979.3914],[1664769600,21979.3914],[1664856000,21979.3914],[1664942400,21979.3914],[1665028800,21979.3914],[1665115200,21979.3914],[1665201600,21979.3914],[1665288000,21979.3914],[1665374400,21979.3914],[1665460800,21979.3914],[1665547200,21979.3914],[1665633600,21979.3914],[1665720000,21979.3914],[1665806400,21979.3914],[1665892800,21979.3914],[1665979200,21979.3914],[1666065600,21979.3914],[1666152000,21979.3914],[1666238400,21979.3914],[1666324800,21979.3914],[1666411200,21979.3914],[1666497600,21979.3914],[1666584000,21979.3914],[1666670400,21979.3914],[1666756800,21979.3914],[1666843200,21979.3914],[1666929600,21979.3914],[1667016000,21979.3914],[1667102400,21979.3914],[1667188800,21979.3914],[1667275200,21979.3914],[1667361600,21979.3914],[1667448000,21979.3914],[1667534400,21979.3914],[1667620800,21979.3914],[1667707200,21979.3914],[1667797200,21979.3914],[1667883600,21979.3914],[1667970000,21979.3914],[1668056400,21979.3914],[1668142800,21979.3914],[1668229200,21979.3914],[1668315600,21979.3914],[1668402000,21979.3914],[1668488400,21979.3914],[1668574800,21979.3914],[1668661200,21979.3914],[1668747600,21979.3914],[1668834000,21979.3914],[1668920400,21979.3914],[1669006800,21979.3914],[1669093200,21979.3914],[1669179600,21979.3914],[1669266000,21979.3914],[1669352400,21979.3914],[1669438800,21979.3914],[1669525200,21979.3914],[1669611600,21979.3914],[1669698000,21979.3914],[1669784400,21979.3914],[1669870800,21979.3914],[1669957200,21979.3914],[1670043600,21979.3914],[1670130000,21979.3914],[1670216400,21979.3914],[1670302800,21979.3914],[1670389200,21979.3914],[1670475600,21979.3914],[1670562000,21979.3914],[1670648400,21979.3914],[1670734800,21979.3914],[1670821200,21979.3914],[1670907600,21979.3914],[1670994000,21979.3914],[1671080400,21979.3914],[1671166800,21979.3914],[1671253200,21979.3914],[1671339600,21979.3914],[1671426000,21979.3914],[1671512400,21979.3914],[1671598800,21979.3914],[1671685200,21979.3914],[1671771600,21979.3914],[1671858000,21979.3914],[1671944400,21979.3914],[1672030800,21979.3914],[1672117200,21979.3914],[1672203600,21979.3914],[1672290000,21979.3914],[1672376400,21979.3914],[1672462800,21979.3914],[1672549200,21979.3914],[1672635600,21979.3914],[1672722000,21979.3914],[1672808400,21979.3914],[1672894800,21979.3914],[1672981200,21979.3914],[1673067600,21979.3914],[1673154000,21979.3914],[1673240400,21979.3914],[1673326800,21979.3914],[1673413200,21979.3914],[1673499600,21979.3914],[1673586000,21979.3914],[1673672400,21979.3914],[1673758800,21979.3914],[1673845200,21979.3914],[1673931600,21979.3914],[1674018000,21979.3914],[1674104400,21979.3914],[1674190800,21979.3914],[1674277200,21979.3914],[1674363600,21979.3914],[1674450000,21979.3914],[1674536400,21979.3914],[1674622800,21979.3914],[1674709200,21979.3914],[1674795600,21979.3914],[1674882000,21979.3914],[1674968400,21979.3914],[1675054800,21979.3914],[1675141200,21979.3914],[1675227600,21979.3914],[1675314000,21979.3914],[1675400400,21979.3914],[1675486800,21979.3914],[1675573200,21979.3914],[1675659600,21979.3914],[1675746000,21979.3914],[1675832400,21979.3914],[1675918800,21979.3914],[1676005200,21979.3914],[1676091600,21979.3914],[1676178000,21979.3914],[1676264400,21979.3914],[1676350800,21979.3914],[1676437200,21979.3914],[1676523600,21979.3914],[1676610000,21979.3914],[1676696400,21979.3914],[1676782800,21979.3914],[1676869200,21979.3914],[1676955600,21979.3914],[1677042000,21979.3914],[1677128400,21979.3914],[1677214800,21979.3914],[1677301200,21979.3914],[1677387600,21979.3914],[1677474000,21979.3914],[1677560400,21979.3914],[1677646800,21979.3914],[1677733200,21979.3914],[1677819600,21979.3914],[1677906000,21979.3914],[1677992400,21979.3914],[1678078800,21979.3914],[1678165200,21979.3914],[1678251600,21979.3914],[1678338000,21979.3914],[1678424400,21979.3914],[1678510800,21979.3914],[1678597200,21979.3914],[1678680000,21979.3914],[1678766400,21979.3914],[1678852800,21979.3914],[1678939200,21979.3914],[1679025600,21979.3914],[1679112000,21979.3914],[1679198400,21979.3914],[1679284800,21979.3914],[1679371200,21979.3914],[1679457600,21979.3914],[1679544000,21979.3914],[1679630400,21979.3914],[1679716800,21979.3914],[1679803200,21979.3914],[1679889600,21979.3914],[1679976000,21979.3914],[1680062400,21979.3914],[1680148800,21979.3914],[1680235200,21979.3914],[1680321600,21979.3914],[1680408000,21979.3914],[1680494400,21979.3914],[1680580800,21979.3914],[1680667200,21979.3914],[1680753600,21979.3914],[1680840000,21979.3914],[1680926400,21979.3914],[1681012800,21979.3914],[1681099200,21979.3914],[1681185600,21979.3914],[1681272000,21979.3914],[1681358400,21979.3914],[1681444800,21979.3914],[1681531200,21979.3914],[1681617600,21979.3914],[1681704000,21979.3914],[1681790400,21979.3914],[1681876800,21979.3914],[1681963200,21979.3914],[1682049600,21979.3914],[1682136000,21979.3914],[1682222400,21979.3914],[1682308800,21979.3914],[1682395200,21979.3914],[1682481600,21979.3914],[1682568000,21979.3914],[1682654400,21979.3914],[1682740800,21979.3914],[1682827200,21979.3914],[1682913600,21979.3914],[1683000000,21979.3914],[1683086400,21979.3914],[1683172800,21979.3914],[1683259200,21979.3914],[1683345600,21979.3914],[1683432000,21979.3914],[1683518400,21979.3914],[1683604800,21979.3914],[1683691200,21979.3914],[1683777600,21979.3914],[1683864000,21979.3914],[1683950400,21979.3914],[1684036800,21979.3914],[1684123200,21979.3914],[1684209600,21979.3914],[1684296000,21979.3914],[1684382400,21979.3914],[1684468800,21979.3914],[1684555200,21979.3914],[1684641600,21979.3914],[1684728000,21979.3914],[1684814400,21979.3914],[1684900800,21979.3914],[1684987200,21979.3914],[1685073600,21979.3914],[1685160000,21979.3914],[1685246400,21979.3914],[1685332800,21979.3914],[1685419200,21979.3914],[1685505600,21979.3914],[1685592000,21979.3914],[1685678400,21979.3914],[1685764800,21979.3914],[1685851200,21979.3914],[1685937600,21979.3914],[1686024000,21979.3914],[1686110400,21979.3914],[1686196800,21979.3914],[1686283200,21979.3914],[1686369600,21979.3914],[1686456000,21979.3914],[1686542400,21979.3914],[1686628800,21979.3914],[1686715200,21979.3914],[1686801600,21979.3914],[1686888000,21979.3914],[1686974400,21979.3914],[1687060800,21979.3914],[1687147200,21979.3914],[1687233600,21979.3914],[1687320000,21979.3914],[1687406400,21979.3914],[1687492800,21979.3914],[1687579200,21979.3914],[1687665600,21979.3914],[1687752000,21979.3914],[1687838400,21979.3914],[1687924800,21979.3914],[1688011200,21979.3914],[1688097600,21979.3914],[1688443200,32148.214199999999],[1688529600,32148.214199999999],[1782878400,32148.214199999999],[1782964800,54700.0916],[1783051200,54700.0916],[1783137600,54700.0916],[1783224000,54700.0916],[1783310400,54700.0916],[1783396800,54700.0916],[1783483200,54700.0916],[1783569600,54700.0916],[1783656000,54700.0916],[1783742400,54700.0916],[1783828800,54700.0916],[1783915200,54700.0916],[1784001600,54700.0916],[1784088000,54700.0916],[1784174400,54700.0916],[1784260800,54700.0916],[1784347200,54700.0916],[1784433600,54700.0916],[1784520000,54700.0916],[1784606400,54700.0916],[1784692800,54700.0916],[1784779200,54700.0916],[1784865600,54700.0916],[1784952000,54700.0916],[1785038400,54700.0916],[1785124800,54700.0916],[1785211200,54700.0916],[1785297600,54700.0916],[1785384000,54700.0916],[1785470400,54700.0916],[1785556800,54700.0916],[1785643200,54700.0916],[1785729600,54700.0916],[1785816000,54700.0916],[1785902400,54700.0916],[1785988800,54700.0916],[1786075200,54700.0916],[1786161600,54700.0916],[1786248000,54700.0916],[1786334400,54700.0916],[1786420800,54700.0916],[1786507200,54700.0916],[1786593600,54700.0916],[1786680000,54700.0916],[1786766400,54700.0916],[1786852800,54700.0916],[1786939200,54700.0916],[1787025600,54700.0916],[1787112000,54700.0916],[1787198400,54700.0916],[1787284800,54700.0916],[1787371200,54700.0916],[1787457600,54700.0916],[1787544000,54700.0916],[1787630400,54700.0916],[1787716800,54700.0916],[1787803200,54700.0916],[1787889600,54700.0916],[1787976000,54700.0916],[1788062400,54700.0916],[1788148800,54700.0916],[1788235200,54700.0916],[1788321600,54700.0916],[1788408000,54700.0916]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1991.4148],[947048400,1991.4148],[947134800,1991.4148],[947221200,1991.4148],[947307600,1991.4148],[947394000,1991.4148],[947480400,1991.4148],[947566800,1991.4148],[947653200,1991.4148],[947739600,1991.4148],[947826000,1991.4148],[947912400,1991.4148],[947998800,1991.4148],[948085200,1991.4148],[948171600,1991.4148],[948258000,1991.4148],[948344400,1991.4148],[948430800,1991.4148],[948517200,1991.4148],[948603600,1991.4148],[948690000,1991.4148],[948776400,1991.4148],[948862800,1991.4148],[948949200,1991.4148],[949035600,1991.4148],[949122000,1991.4148],[949208400,1991.4148],[949294800,1991.4148],[949381200,1991.4148],[949467600,1991.4148],[949554000,1991.4148],[949640400,1991.4148],[949726800,1991.4148],[949813200,1991.4148],[949899600,1991.4148],[949986000,1991.4148],[950072400,1991.4148],[950158800,1991.4148],[950245200,1991.4148],[950331600,1991.4148],[950418000,1991.4148],[950504400,1991.4148],[950590800,1991.4148],[950677200,1991.4148],[950763600,1991.4148],[950850000,1991.4148],[950936400,1991.4148],[951022800,1991.4148],[951109200,1991.4148],[951195600,1991.4148],[951282000,1991.4148],[951368400,1991.4148],[951454800,1991.4148],[951541200,1991.4148],[951627600,1991.4148],[951714000,1991.4148],[951800400,1991.4148],[951886800,1991.4148],[951973200,1991.4148],[952059600,1991.4148],[952146000,1991.4148],[952232400,1991.4148],[952318800,1991.4148],[952405200,1991.4148],[952491600,1991.4148],[952578000,1991.4148],[952664400,1991.4148],[952750800,1991.4148],[952837200,1991.4148],[952923600,1991.4148],[953010000,1991.4148],[953096400,1991.4148],[953182800,1991.4148],[953269200,1991.4148],[953355600,1991.4148],[953442000,1991.4148],[953528400,1991.4148],[953614800,1991.4148],[953701200,1991.4148],[953787600,1991.4148],[953874000,1991.4148],[953960400,1991.4148],[954046800,1991.4148],[954133200,1991.4148],[954219600,1991.4148],[954306000,1991.4148],[954392400,1991.4148],[954478800,1991.4148],[954565200,1991.4148],[954651600,1991.4148],[954734400,1991.4148],[954820800,1991.4148],[954907200,1991.4148],[954993600,1991.4148],[955080000,1991.4148],[955166400,1991.4148],[955252800,1991.4148],[955339200,1991.4148],[955425600,1991.4148],[955512000,1991.4148],[955598400,1991.4148],[955684800,1991.4148],[955771200,1991.4148],[955857600,1991.4148],[955944000,1991.4148],[956030400,1991.4148],[956116800,1991.4148],[956203200,1991.4148],[956289600,1991.4148],[956376000,1991.4148],[956462400,1991.4148],[956548800,1991.4148],[956635200,1991.4148],[956721600,1991.4148],[956808000,1991.4148],[956894400,1991.4148],[956980800,1991.4148],[957067200,1991.4148],[957153600,1991.4148],[957240000,1991.4148],[957326400,1991.4148],[957412800,1991.4148],[957499200,1991.4148],[957585600,1991.4148],[957672000,1991.4148],[957758400,1991.4148],[957844800,1991.4148],[957931200,1991.4148],[958017600,1991.4148],[958104000,1991.4148],[958190400,1991.4148],[958276800,1991.4148],[958363200,1991.4148],[958449600,1991.4148],[958536000,1991.4148],[958622400,1991.4148],[958708800,1991.4148],[958795200,1991.4148],[958881600,1991.4148],[958968000,1991.4148],[959054400,1991.4148],[959140800,1991.4148],[959227200,1991.4148],[959313600,1991.4148],[959400000,1991.4148],[959486400,1991.4148],[959572800,1991.4148],[959659200,1991.4148],[959745600,1991.4148],[959832000,1991.4148],[959918400,1991.4148],[960004800,1991.4148],[960091200,1991.4148],[960177600,1991.4148],[960264000,1991.4148],[960350400,1991.4148],[960436800,1991.4148],[960523200,1991.4148],[960609600,1991.4148],[960696000,1991.4148],[960782400,1991.4148],[960868800,1991.4148],[960955200,1991.4148],[961041600,1991.4148],[961128000,1991.4148],[961214400,1991.4148],[961300800,1991.4148],[961387200,1991.4148],[961473600,1991.4148],[961560000,1991.4148],[961646400,1991.4148],[961732800,1991.4148],[961819200,1991.4148],[961905600,1991.4148],[961992000,1991.4148],[962078400,1991.4148],[962164800,1991.4148],[962251200,1991.4148],[962337600,1991.4148],[962424000,1991.4148],[962510400,1991.4148],[962596800,1991.4148],[962683200,5195.6064999999999],[962769600,5195.6064999999999],[993873600,5195.6064999999999],[993960000,5195.6064999999999],[994046400,5195.6064999999999],[994132800,7414.4498999999996],[994219200,7414.4498999999996],[994305600,7414.4498999999996],[994392000,7414.4498999999996],[994478400,7414.4498999999996],[994564800,7414.4498999999996],[994651200,7414.4498999999996],[994737600,7414.4498999999996],[994824000,7414.4498999999996],[994910400,7414.4498999999996],[994996800,7414.4498999999996],[995083200,7414.4498999999996],[995169600,7414.4498999999996],[995256000,7414.4498999999996],[995342400,7414.4498999999996],[995428800,7414.4498999999996],[995515200,7414.4498999999996],[995601600,7414.4498999999996],[995688000,7414.4498999999996],[995774400,7414.4498999999996],[995860800,7414.4498999999996],[995947200,7414.4498999999996],[996033600,7414.4498999999996],[996120000,7414.4498999999996],[996206400,7414.4498999999996],[996292800,7414.4498999999996],[996379200,7414.4498999999996],[996465600,7414.4498999999996],[996552000,7414.4498999999996],[996638400,7414.4498999999996],[996724800,7414.4498999999996],[996811200,7414.4498999999996],[996897600,7414.4498999999996],[996984000,7414.4498999999996],[997070400,7414.4498999999996],[997156800,7414.4498999999996],[997243200,7414.4498999999996],[997329600,7414.4498999999996],[997416000,7414.4498999999996],[997502400,7414.4498999999996],[997588800,7414.4498999999996],[997675200,7414.4498999999996],[997761600,7414.4498999999996],[997848000,7414.4498999999996],[997934400,7414.4498999999996],[998020800,7414.4498999999996],[998107200,7414.4498999999996],[998193600,7414.4498999999996],[998280000,7414.4498999999996],[998366400,7414.4498999999996],[998452800,7414.4498999999996],[998539200,7414.4498999999996],[998625600,7414.4498999999996],[998712000,7414.4498999999996],[998798400,7414.4498999999996],[998884800,7414.4498999999996],[998971200,7414.4498999999996],[999057600,7414.4498999999996],[999144000,7414.4498999999996],[999230400,7414.4498999999996],[999316800,7414.4498999999996],[999403200,7414.4498999999996],[999489600,7414.4498999999996],[999576000,7414.4498999999996],[999662400,7414.4498999999996],[999748800,7414.4498999999996],[999835200,7414.4498999999996],[999921600,7414.4498999999996],[1000008000,7414.4498999999996],[1000094400,7414.4498999999996],[1000180800,7414.4498999999996],[1000267200,7414.4498999999996],[1000353600,7414.4498999999996],[1000440000,7414.4498999999996],[1000526400,7414.4498999999996],[1000612800,7414.4498999999996],[1000699200,7414.4498999999996],[1000785600,7414.4498999999996],[1000872000,7414.4498999999996],[1000958400,7414.4498999999996],[1001044800,7414.4498999999996],[1001131200,7414.4498999999996],[1001217600,7414.4498999999996],[1001304000,7414.4498999999996],[1001390400,7414.4498999999996],[1001476800,7414.4498999999996],[1001563200,7414.4498999999996],[1001649600,7414.4498999999996],[1001736000,7414.4498999999996],[1001822400,7414.4498999999996],[1001908800,7414.4498999999996],[1001995200,7414.4498999999996],[1002081600,7414.4498999999996],[1002168000,7414.4498999999996],[1002254400,7414.4498999999996],[1002340800,7414.4498999999996],[1002427200,7414.4498999999996],[1002513600,7414.4498999999996],[1002600000,7414.4498999999996],[1002686400,7414.4498999999996],[1002772800,7414.4498999999996],[1002859200,7414.4498999999996],[1002945600,7414.4498999999996],[1003032000,7414.4498999999996],[1003118400,7414.4498999999996],[1003204800,7414.4498999999996],[1003291200,7414.4498999999996],[1003377600,7414.4498999999996],[1003464000,7414.4498999999996],[1003550400,7414.4498999999996],[1003636800,7414.4498999999996],[1003723200,7414.4498999999996],[1003809600,7414.4498999999996],[1003896000,7414.4498999999996],[1003982400,7414.4498999999996],[1004068800,7414.4498999999996],[1004155200,7414.4498999999996],[1004241600,7414.4498999999996],[1004331600,7414.4498999999996],[1004418000,7414.4498999999996],[1004504400,7414.4498999999996],[1004590800,7414.4498999999996],[1004677200,7414.4498999999996],[1004763600,7414.4498999999996],[1004850000,7414.4498999999996],[1004936400,7414.4498999999996],[1005022800,7414.4498999999996],[1005109200,7414.4498999999996],[1005195600,7414.4498999999996],[1005282000,7414.4498999999996],[1005368400,7414.4498999999996],[1005454800,7414.4498999999996],[1005541200,7414.4498999999996],[1005627600,7414.4498999999996],[1005714000,7414.4498999999996],[1005800400,7414.4498999999996],[1005886800,7414.4498999999996],[1005973200,7414.4498999999996],[1006059600,7414.4498999999996],[1006146000,7414.4498999999996],[1006232400,7414.4498999999996],[1006318800,7414.4498999999996],[1006405200,7414.4498999999996],[1006491600,7414.4498999999996],[1006578000,7414.4498999999996],[1006664400,7414.4498999999996],[1006750800,7414.4498999999996],[1006837200,7414.4498999999996],[1006923600,7414.4498999999996],[1007010000,7414.4498999999996],[1007096400,7414.4498999999996],[1007182800,7414.4498999999996],[1007269200,7414.4498999999996],[1007355600,7414.4498999999996],[1007442000,7414.4498999999996],[1007528400,7414.4498999999996],[1007614800,7414.4498999999996],[1007701200,7414.4498999999996],[1007787600,7414.4498999999996],[1007874000,7414.4498999999996],[1007960400,7414.4498999999996],[1008046800,7414.4498999999996],[1008133200,7414.4498999999996],[1008219600,7414.4498999999996],[1008306000,7414.4498999999996],[1008392400,7414.4498999999996],[1008478800,7414.4498999999996],[1008565200,7414.4498999999996],[1008651600,7414.4498999999996],[1008738000,7414.4498999999996],[1008824400,7414.4498999999996],[1008910800,7414.4498999999996],[1008997200,7414.4498999999996],[1009083600,7414.4498999999996],[1009170000,7414.4498999999996],[1009256400,7414.4498999999996],[1009342800,7414.4498999999996],[1009429200,7414.4498999999996],[1009515600,7414.4498999999996],[1009602000,7414.4498999999996],[1009688400,7414.4498999999996],[1009774800,7414.4498999999996],[1009861200,7414.4498999999996],[1009947600,7414.4498999999996],[1010034000,7414.4498999999996],[1010120400,7414.4498999999996],[1010206800,7414.4498999999996],[1010293200,7414.4498999999996],[1010379600,7414.4498999999996],[1010466000,7414.4498999999996],[1010552400,7414.4498999999996],[1010638800,7414.4498999999996],[1010725200,7414.4498999999996],[1010811600,7414.4498999999996],[1010898000,7414.4498999999996],[1010984400,7414.4498999999996],[1011070800,7414.4498999999996],[1011157200,7414.4498999999996],[1011243600,7414.4498999999996],[1011330000,7414.4498999999996],[1011416400,7414.4498999999996],[1011502800,7414.4498999999996],[1011589200,7414.4498999999996],[1011675600,7414.4498999999996],[1011762000,7414.4498999999996],[1011848400,7414.4498999999996],[1011934800,7414.4498999999996],[1012021200,7414.4498999999996],[1012107600,7414.4498999999996],[1012194000,7414.4498999999996],[1012280400,7414.4498999999996],[1012366800,7414.4498999999996],[1012453200,7414.4498999999996],[1012539600,7414.4498999999996],[1012626000,7414.4498999999996],[1012712400,7414.4498999999996],[1012798800,7414.4498999999996],[1012885200,7414.4498999999996],[1012971600,7414.4498999999996],[1013058000,7414.4498999999996],[1013144400,7414.4498999999996],[1013230800,7414.4498999999996],[1013317200,7414.4498999999996],[1013403600,7414.4498999999996],[1013490000,7414.4498999999996],[1013576400,7414.4498999999996],[1013662800,7414.4498999999996],[1013749200,7414.4498999999996],[1013835600,7414.4498999999996],[1013922000,7414.4498999999996],[1014008400,7414.4498999999996],[1014094800,7414.4498999999996],[1014181200,7414.4498999999996],[1014267600,7414.4498999999996],[1014354000,7414.4498999999996],[1014440400,7414.4498999999996],[1014526800,7414.4498999999996],[1014613200,7414.4498999999996],[1014699600,7414.4498999999996],[1014786000,7414.4498999999996],[1014872400,7414.4498999999996],[1014958800,7414.4498999999996],[1015045200,7414.4498999999996],[1015131600,7414.4498999999996],[1015218000,7414.4498999999996],[1015304400,7414.4498999999996],[1015390800,7414.4498999999996],[1015477200,7414.4498999999996],[1015563600,7414.4498999999996],[1015650000,7414.4498999999996],[1015736400,7414.4498999999996],[1015822800,7414.4498999999996],[1015909200,7414.4498999999996],[1015995600,7414.4498999999996],[1016082000,7414.4498999999996],[1016168400,7414.4498999999996],[1016254800,7414.4498999999996],[1016341200,7414.4498999999996],[1016427600,7414.4498999999996],[1016514000,7414.4498999999996],[1016600400,7414.4498999999996],[1016686800,7414.4498999999996],[1016773200,7414.4498999999996],[1016859600,7414.4498999999996],[1016946000,7414.4498999999996],[1017032400,7414.4498999999996],[1017118800,7414.4498999999996],[1017205200,7414.4498999999996],[1017291600,7414.4498999999996],[1017378000,7414.4498999999996],[1017464400,7414.4498999999996],[1017550800,7414.4498999999996],[1017637200,7414.4498999999996],[1017723600,7414.4498999999996],[1017810000,7414.4498999999996],[1017896400,7414.4498999999996],[1017982800,7414.4498999999996],[1018069200,7414.4498999999996],[1018155600,7414.4498999999996],[1018238400,7414.4498999999996],[1018324800,7414.4498999999996],[1018411200,7414.4498999999996],[1018497600,7414.4498999999996],[1018584000,7414.4498999999996],[1018670400,7414.4498999999996],[1018756800,7414.4498999999996],[1018843200,7414.4498999999996],[1018929600,7414.4498999999996],[1019016000,7414.4498999999996],[1019102400,7414.4498999999996],[1019188800,7414.4498999999996],[1019275200,7414.4498999999996],[1019361600,7414.4498999999996],[1019448000,7414.4498999999996],[1019534400,7414.4498999999996],[1019620800,7414.4498999999996],[1019707200,7414.4498999999996],[1019793600,7414.4498999999996],[1019880000,7414.4498999999996],[1019966400,7414.4498999999996],[1020052800,7414.4498999999996],[1020139200,7414.4498999999996],[1020225600,7414.4498999999996],[1020312000,7414.4498999999996],[1020398400,7414.4498999999996],[1020484800,7414.4498999999996],[1020571200,7414.4498999999996],[1020657600,7414.4498999999996],[1020744000,7414.4498999999996],[1020830400,7414.4498999999996],[1020916800,7414.4498999999996],[1021003200,7414.4498999999996],[1021089600,7414.4498999999996],[1021176000,7414.4498999999996],[1021262400,7414.4498999999996],[1021348800,7414.4498999999996],[1021435200,7414.4498999999996],[1021521600,7414.4498999999996],[1021608000,7414.4498999999996],[1021694400,7414.4498999999996],[1021780800,7414.4498999999996],[1021867200,7414.4498999999996],[1021953600,7414.4498999999996],[1022040000,7414.4498999999996],[1022126400,7414.4498999999996],[1022212800,7414.4498999999996],[1022299200,7414.4498999999996],[1022385600,7414.4498999999996],[1022472000,7414.4498999999996],[1022558400,7414.4498999999996],[1022644800,7414.4498999999996],[1022731200,7414.4498999999996],[1022817600,7414.4498999999996],[1022904000,7414.4498999999996],[1022990400,7414.4498999999996],[1023076800,7414.4498999999996],[1023163200,7414.4498999999996],[1023249600,7414.4498999999996],[1023336000,7414.4498999999996],[1023422400,7414.4498999999996],[1023508800,7414.4498999999996],[1023595200,7414.4498999999996],[1023681600,7414.4498999999996],[1023768000,7414.4498999999996],[1023854400,7414.4498999999996],[1023940800,7414.4498999999996],[1024027200,7414.4498999999996],[1024113600,7414.4498999999996],[1024200000,7414.4498999999996],[1024286400,7414.4498999999996],[1024372800,7414.4498999999996],[1024459200,7414.4498999999996],[1024545600,7414.4498999999996],[1024632000,7414.4498999999996],[1024718400,7414.4498999999996],[1024804800,7414.4498999999996],[1024891200,7414.4498999999996],[1024977600,7414.4498999999996],[1025064000,7414.4498999999996],[1025150400,7414.4498999999996],[1025236800,7414.4498999999996],[1025323200,7414.4498999999996],[1025409600,7414.4498999999996],[1025496000,7414.4498999999996],[1025582400,8747.4125999999997],[1025668800,8747.4125999999997],[1025755200,8747.4125999999997],[1025841600,8747.4125999999997],[1025928000,8747.4125999999997],[1026014400,8747.4125999999997],[1026100800,8747.4125999999997],[1026187200,8747.4125999999997],[1026273600,8747.4125999999997],[1026360000,8747.4125999999997],[1026446400,8747.4125999999997],[1026532800,8747.4125999999997],[1026619200,8747.4125999999997],[1026705600,8747.4125999999997],[1026792000,8747.4125999999997],[1026878400,8747.4125999999997],[1026964800,8747.4125999999997],[1027051200,8747.4125999999997],[1027137600,8747.4125999999997],[1027224000,8747.4125999999997],[1027310400,8747.4125999999997],[1027396800,8747.4125999999997],[1027483200,8747.4125999999997],[1027569600,8747.4125999999997],[1027656000,8747.4125999999997],[1027742400,8747.4125999999997],[1027828800,8747.4125999999997],[1027915200,8747.4125999999997],[1028001600,8747.4125999999997],[1028088000,8747.4125999999997],[1028174400,8747.4125999999997],[1028260800,8747.4125999999997],[1028347200,8747.4125999999997],[1028433600,8747.4125999999997],[1028520000,8747.4125999999997],[1028606400,8747.4125999999997],[1028692800,8747.4125999999997],[1028779200,8747.4125999999997],[1028865600,8747.4125999999997],[1028952000,8747.4125999999997],[1029038400,8747.4125999999997],[1029124800,8747.4125999999997],[1029211200,8747.4125999999997],[1029297600,8747.4125999999997],[1029384000,8747.4125999999997],[1029470400,8747.4125999999997],[1029556800,8747.4125999999997],[1029643200,8747.4125999999997],[1029729600,8747.4125999999997],[1029816000,8747.4125999999997],[1029902400,8747.4125999999997],[1029988800,8747.4125999999997],[1030075200,8747.4125999999997],[1030161600,8747.4125999999997],[1030248000,8747.4125999999997],[1030334400,8747.4125999999997],[1030420800,8747.4125999999997],[1030507200,8747.4125999999997],[1030593600,8747.4125999999997],[1030680000,8747.4125999999997],[1030766400,8747.4125999999997],[1030852800,8747.4125999999997],[1030939200,8747.4125999999997],[1031025600,8747.4125999999997],[1031112000,8747.4125999999997],[1031198400,8747.4125999999997],[1031284800,8747.4125999999997],[1031371200,8747.4125999999997],[1031457600,8747.4125999999997],[1031544000,8747.4125999999997],[1031630400,8747.4125999999997],[1031716800,8747.4125999999997],[1031803200,8747.4125999999997],[1031889600,8747.4125999999997],[1031976000,8747.4125999999997],[1032062400,8747.4125999999997],[1032148800,8747.4125999999997],[1032235200,8747.4125999999997],[1032321600,8747.4125999999997],[1032408000,8747.4125999999997],[1032494400,8747.4125999999997],[1032580800,8747.4125999999997],[1032667200,8747.4125999999997],[1032753600,8747.4125999999997],[1032840000,8747.4125999999997],[1032926400,8747.4125999999997],[1033012800,8747.4125999999997],[1033099200,8747.4125999999997],[1033185600,8747.4125999999997],[1033272000,8747.4125999999997],[1033358400,8747.4125999999997],[1033444800,8747.4125999999997],[1033531200,8747.4125999999997],[1033617600,8747.4125999999997],[1033704000,8747.4125999999997],[1033790400,8747.4125999999997],[1033876800,8747.4125999999997],[1033963200,8747.4125999999997],[1034049600,8747.4125999999997],[1034136000,8747.4125999999997],[1034222400,8747.4125999999997],[1034308800,8747.4125999999997],[1034395200,8747.4125999999997],[1034481600,8747.4125999999997],[1034568000,8747.4125999999997],[1034654400,8747.4125999999997],[1034740800,8747.4125999999997],[1034827200,8747.4125999999997],[1034913600,8747.4125999999997],[1035000000,8747.4125999999997],[1035086400,8747.4125999999997],[1035172800,8747.4125999999997],[1035259200,8747.4125999999997],[1035345600,8747.4125999999997],[1035432000,8747.4125999999997],[1035518400,8747.4125999999997],[1035604800,8747.4125999999997],[1035691200,8747.4125999999997],[1035781200,8747.4125999999997],[1035867600,8747.4125999999997],[1035954000,8747.4125999999997],[1036040400,8747.4125999999997],[1036126800,8747.4125999999997],[1036213200,8747.4125999999997],[1036299600,8747.4125999999997],[1036386000,8747.4125999999997],[1036472400,8747.4125999999997],[1036558800,8747.4125999999997],[1036645200,8747.4125999999997],[1036731600,8747.4125999999997],[1036818000,8747.4125999999997],[1036904400,8747.4125999999997],[1036990800,8747.4125999999997],[1037077200,8747.4125999999997],[1037163600,8747.4125999999997],[1037250000,8747.4125999999997],[1037336400,8747.4125999999997],[1037422800,8747.4125999999997],[1037509200,8747.4125999999997],[1037595600,8747.4125999999997],[1037682000,8747.4125999999997],[1037768400,8747.4125999999997],[1037854800,8747.4125999999997],[1037941200,8747.4125999999997],[1038027600,8747.4125999999997],[1038114000,8747.4125999999997],[1038200400,8747.4125999999997],[1038286800,8747.4125999999997],[1038373200,8747.4125999999997],[1038459600,8747.4125999999997],[1038546000,8747.4125999999997],[1038632400,8747.4125999999997],[1038718800,8747.4125999999997],[1038805200,8747.4125999999997],[1038891600,8747.4125999999997],[1038978000,8747.4125999999997],[1039064400,8747.4125999999997],[1039150800,8747.4125999999997],[1039237200,8747.4125999999997],[1039323600,8747.4125999999997],[1039410000,8747.4125999999997],[1039496400,8747.4125999999997],[1039582800,8747.4125999999997],[1039669200,8747.4125999999997],[1039755600,8747.4125999999997],[1039842000,8747.4125999999997],[1039928400,8747.4125999999997],[1040014800,8747.4125999999997],[1040101200,8747.4125999999997],[1040187600,8747.4125999999997],[1040274000,8747.4125999999997],[1040360400,8747.4125999999997],[1040446800,8747.4125999999997],[1040533200,8747.4125999999997],[1040619600,8747.4125999999997],[1040706000,8747.4125999999997],[1040792400,8747.4125999999997],[1040878800,8747.4125999999997],[1040965200,8747.4125999999997],[1041051600,8747.4125999999997],[1041138000,8747.4125999999997],[1041224400,8747.4125999999997],[1041310800,8747.4125999999997],[1041397200,8747.4125999999997],[1041483600,8747.4125999999997],[1041570000,8747.4125999999997],[1041656400,8747.4125999999997],[1041742800,8747.4125999999997],[1041829200,8747.4125999999997],[1041915600,8747.4125999999997],[1042002000,8747.4125999999997],[1042088400,8747.4125999999997],[1042174800,8747.4125999999997],[1042261200,8747.4125999999997],[1042347600,8747.4125999999997],[1042434000,8747.4125999999997],[1042520400,8747.4125999999997],[1042606800,8747.4125999999997],[1042693200,8747.4125999999997],[1042779600,8747.4125999999997],[1042866000,8747.4125999999997],[1042952400,8747.4125999999997],[1043038800,8747.4125999999997],[1043125200,8747.4125999999997],[1043211600,8747.4125999999997],[1043298000,8747.4125999999997],[1043384400,8747.4125999999997],[1043470800,8747.4125999999997],[1043557200,8747.4125999999997],[1043643600,8747.4125999999997],[1043730000,8747.4125999999997],[1043816400,8747.4125999999997],[1043902800,8747.4125999999997],[1043989200,8747.4125999999997],[1044075600,8747.4125999999997],[1044162000,8747.4125999999997],[1044248400,8747.4125999999997],[1044334800,8747.4125999999997],[1044421200,8747.4125999999997],[1044507600,8747.4125999999997],[1044594000,8747.4125999999997],[1044680400,8747.4125999999997],[1044766800,8747.4125999999997],[1044853200,8747.4125999999997],[1044939600,8747.4125999999997],[1045026000,8747.4125999999997],[1045112400,8747.4125999999997],[1045198800,8747.4125999999997],[1045285200,8747.4125999999997],[1045371600,8747.4125999999997],[1045458000,8747.4125999999997],[1045544400,8747.4125999999997],[1045630800,8747.4125999999997],[1045717200,8747.4125999999997],[1045803600,8747.4125999999997],[1045890000,8747.4125999999997],[1045976400,8747.4125999999997],[1046062800,8747.4125999999997],[1046149200,8747.4125999999997],[1046235600,8747.4125999999997],[1046322000,8747.4125999999997],[1046408400,8747.4125999999997],[1046494800,8747.4125999999997],[1046581200,8747.4125999999997],[1046667600,8747.4125999999997],[1046754000,8747.4125999999997],[1046840400,8747.4125999999997],[1046926800,8747.4125999999997],[1047013200,8747.4125999999997],[1047099600,8747.4125999999997],[1047186000,8747.4125999999997],[1047272400,8747.4125999999997],[1047358800,8747.4125999999997],[1047445200,8747.4125999999997],[1047531600,8747.4125999999997],[1047618000,8747.4125999999997],[1047704400,8747.4125999999997],[1047790800,8747.4125999999997],[1047877200,8747.4125999999997],[1047963600,8747.4125999999997],[1048050000,8747.4125999999997],[1048136400,8747.4125999999997],[1048222800,8747.4125999999997],[1048309200,8747.4125999999997],[1048395600,8747.4125999999997],[1048482000,8747.4125999999997],[1048568400,8747.4125999999997],[1048654800,8747.4125999999997],[1048741200,8747.4125999999997],[1048827600,8747.4125999999997],[1048914000,8747.4125999999997],[1049000400,8747.4125999999997],[1049086800,8747.4125999999997],[1049173200,8747.4125999999997],[1049259600,8747.4125999999997],[1049346000,8747.4125999999997],[1049432400,8747.4125999999997],[1049518800,8747.4125999999997],[1049605200,8747.4125999999997],[1049688000,8747.4125999999997],[1049774400,8747.4125999999997],[1049860800,8747.4125999999997],[1049947200,8747.4125999999997],[1050033600,8747.4125999999997],[1050120000,8747.4125999999997],[1050206400,8747.4125999999997],[1050292800,8747.4125999999997],[1050379200,8747.4125999999997],[1050465600,8747.4125999999997],[1050552000,8747.4125999999997],[1050638400,8747.4125999999997],[1050724800,8747.4125999999997],[1050811200,8747.4125999999997],[1050897600,8747.4125999999997],[1050984000,8747.4125999999997],[1051070400,8747.4125999999997],[1051156800,8747.4125999999997],[1051243200,8747.4125999999997],[1051329600,8747.4125999999997],[1051416000,8747.4125999999997],[1051502400,8747.4125999999997],[1051588800,8747.4125999999997],[1051675200,8747.4125999999997],[1051761600,8747.4125999999997],[1051848000,8747.4125999999997],[1051934400,8747.4125999999997],[1052020800,8747.4125999999997],[1052107200,8747.4125999999997],[1052193600,8747.4125999999997],[1052280000,8747.4125999999997],[1052366400,8747.4125999999997],[1052452800,8747.4125999999997],[1052539200,8747.4125999999997],[1052625600,8747.4125999999997],[1052712000,8747.4125999999997],[1052798400,8747.4125999999997],[1052884800,8747.4125999999997],[1052971200,8747.4125999999997],[1053057600,8747.4125999999997],[1053144000,8747.4125999999997],[1053230400,8747.4125999999997],[1053316800,8747.4125999999997],[1053403200,8747.4125999999997],[1053489600,8747.4125999999997],[1053576000,8747.4125999999997],[1053662400,8747.4125999999997],[1053748800,8747.4125999999997],[1053835200,8747.4125999999997],[1053921600,8747.4125999999997],[1054008000,8747.4125999999997],[1054094400,8747.4125999999997],[1054180800,8747.4125999999997],[1054267200,8747.4125999999997],[1054353600,8747.4125999999997],[1054440000,8747.4125999999997],[1054526400,8747.4125999999997],[1054612800,8747.4125999999997],[1054699200,8747.4125999999997],[1054785600,8747.4125999999997],[1054872000,8747.4125999999997],[1054958400,8747.4125999999997],[1055044800,8747.4125999999997],[1055131200,8747.4125999999997],[1055217600,8747.4125999999997],[1055304000,8747.4125999999997],[1055390400,8747.4125999999997],[1055476800,8747.4125999999997],[1055563200,8747.4125999999997],[1055649600,8747.4125999999997],[1055736000,8747.4125999999997],[1055822400,8747.4125999999997],[1055908800,8747.4125999999997],[1055995200,8747.4125999999997],[1056081600,8747.4125999999997],[1056168000,8747.4125999999997],[1056254400,8747.4125999999997],[1056340800,8747.4125999999997],[1056427200,8747.4125999999997],[1056513600,8747.4125999999997],[1056600000,8747.4125999999997],[1056686400,8747.4125999999997],[1056772800,8747.4125999999997],[1056859200,8747.4125999999997],[1056945600,8747.4125999999997],[1057032000,8747.4125999999997],[1057118400,8920.6982000000007],[1057204800,8920.6982000000007],[1057291200,8920.6982000000007],[1057377600,8920.6982000000007],[1057464000,8920.6982000000007],[1057550400,8920.6982000000007],[1057636800,8920.6982000000007],[1057723200,8920.6982000000007],[1057809600,8920.6982000000007],[1057896000,8920.6982000000007],[1057982400,8920.6982000000007],[1058068800,8920.6982000000007],[1058155200,8920.6982000000007],[1058241600,8920.6982000000007],[1058328000,8920.6982000000007],[1058414400,8920.6982000000007],[1058500800,8920.6982000000007],[1058587200,8920.6982000000007],[1058673600,8920.6982000000007],[1058760000,8920.6982000000007],[1058846400,8920.6982000000007],[1058932800,8920.6982000000007],[1059019200,8920.6982000000007],[1059105600,8920.6982000000007],[1059192000,8920.6982000000007],[1059278400,8920.6982000000007],[1059364800,8920.6982000000007],[1059451200,8920.6982000000007],[1059537600,8920.6982000000007],[1059624000,8920.6982000000007],[1059710400,8920.6982000000007],[1059796800,8920.6982000000007],[1059883200,8920.6982000000007],[1059969600,8920.6982000000007],[1060056000,8920.6982000000007],[1060142400,8920.6982000000007],[1060228800,8920.6982000000007],[1060315200,8920.6982000000007],[1060401600,8920.6982000000007],[1060488000,8920.6982000000007],[1060574400,8920.6982000000007],[1060660800,8920.6982000000007],[1060747200,8920.6982000000007],[1060833600,8920.6982000000007],[1060920000,8920.6982000000007],[1061006400,8920.6982000000007],[1061092800,8920.6982000000007],[1061179200,8920.6982000000007],[1061265600,8920.6982000000007],[1061352000,8920.6982000000007],[1061438400,8920.6982000000007],[1061524800,8920.6982000000007],[1061611200,8920.6982000000007],[1061697600,8920.6982000000007],[1061784000,8920.6982000000007],[1061870400,8920.6982000000007],[1061956800,8920.6982000000007],[1062043200,8920.6982000000007],[1062129600,8920.6982000000007],[1062216000,8920.6982000000007],[1062302400,8920.6982000000007],[1062388800,8920.6982000000007],[1062475200,8920.6982000000007],[1062561600,8920.6982000000007],[1062648000,8920.6982000000007],[1062734400,8920.6982000000007],[1062820800,8920.6982000000007],[1062907200,8920.6982000000007],[1062993600,8920.6982000000007],[1063080000,8920.6982000000007],[1063166400,8920.6982000000007],[1063252800,8920.6982000000007],[1063339200,8920.6982000000007],[1063425600,8920.6982000000007],[1063512000,8920.6982000000007],[1063598400,8920.6982000000007],[1063684800,8920.6982000000007],[1063771200,8920.6982000000007],[1063857600,8920.6982000000007],[1063944000,8920.6982000000007],[1064030400,8920.6982000000007],[1064116800,8920.6982000000007],[1064203200,8920.6982000000007],[1064289600,8920.6982000000007],[1064376000,8920.6982000000007],[1064462400,8920.6982000000007],[1064548800,8920.6982000000007],[1064635200,8920.6982000000007],[1064721600,8920.6982000000007],[1064808000,8920.6982000000007],[1064894400,8920.6982000000007],[1064980800,8920.6982000000007],[1065067200,8920.6982000000007],[1065153600,8920.6982000000007],[1065240000,8920.6982000000007],[1065326400,8920.6982000000007],[1065412800,8920.6982000000007],[1065499200,8920.6982000000007],[1065585600,8920.6982000000007],[1065672000,8920.6982000000007],[1065758400,8920.6982000000007],[1065844800,8920.6982000000007],[1065931200,8920.6982000000007],[1066017600,8920.6982000000007],[1066104000,8920.6982000000007],[1066190400,8920.6982000000007],[1066276800,8920.6982000000007],[1066363200,8920.6982000000007],[1066449600,8920.6982000000007],[1066536000,8920.6982000000007],[1066622400,8920.6982000000007],[1066708800,8920.6982000000007],[1066795200,8920.6982000000007],[1066881600,8920.6982000000007],[1066968000,8920.6982000000007],[1067054400,8920.6982000000007],[1067140800,8920.6982000000007],[1067230800,8920.6982000000007],[1067317200,8920.6982000000007],[1067403600,8920.6982000000007],[1067490000,8920.6982000000007],[1067576400,8920.6982000000007],[1067662800,8920.6982000000007],[1067749200,8920.6982000000007],[1067835600,8920.6982000000007],[1067922000,8920.6982000000007],[1068008400,8920.6982000000007],[1068094800,8920.6982000000007],[1068181200,8920.6982000000007],[1068267600,8920.6982000000007],[1068354000,8920.6982000000007],[1068440400,8920.6982000000007],[1068526800,8920.6982000000007],[1068613200,8920.6982000000007],[1068699600,8920.6982000000007],[1068786000,8920.6982000000007],[1068872400,8920.6982000000007],[1068958800,8920.6982000000007],[1069045200,8920.6982000000007],[1069131600,8920.6982000000007],[1069218000,8920.6982000000007],[1069304400,8920.6982000000007],[1069390800,8920.6982000000007],[1069477200,8920.6982000000007],[1069563600,8920.6982000000007],[1069650000,8920.6982000000007],[1069736400,8920.6982000000007],[1069822800,8920.6982000000007],[1069909200,8920.6982000000007],[1069995600,8920.6982000000007],[1070082000,8920.6982000000007],[1070168400,8920.6982000000007],[1070254800,8920.6982000000007],[1070341200,8920.6982000000007],[1070427600,8920.6982000000007],[1070514000,8920.6982000000007],[1070600400,8920.6982000000007],[1070686800,8920.6982000000007],[1070773200,8920.6982000000007],[1070859600,8920.6982000000007],[1070946000,8920.6982000000007],[1071032400,8920.6982000000007],[1071118800,8920.6982000000007],[1071205200,8920.6982000000007],[1071291600,8920.6982000000007],[1071378000,8920.6982000000007],[1071464400,8920.6982000000007],[1071550800,8920.6982000000007],[1071637200,8920.6982000000007],[1071723600,8920.6982000000007],[1071810000,8920.6982000000007],[1071896400,8920.6982000000007],[1071982800,8920.6982000000007],[1072069200,8920.6982000000007],[1072155600,8920.6982000000007],[1072242000,8920.6982000000007],[1072328400,8920.6982000000007],[1072414800,8920.6982000000007],[1072501200,8920.6982000000007],[1072587600,8920.6982000000007],[1072674000,8920.6982000000007],[1072760400,8920.6982000000007],[1072846800,8920.6982000000007],[1072933200,8920.6982000000007],[1073019600,8920.6982000000007],[1073106000,8920.6982000000007],[1073192400,8920.6982000000007],[1073278800,8920.6982000000007],[1073365200,8920.6982000000007],[1073451600,8920.6982000000007],[1073538000,8920.6982000000007],[1073624400,8920.6982000000007],[1073710800,8920.6982000000007],[1073797200,8920.6982000000007],[1073883600,8920.6982000000007],[1073970000,8920.6982000000007],[1074056400,8920.6982000000007],[1074142800,8920.6982000000007],[1074229200,8920.6982000000007],[1074315600,8920.6982000000007],[1074402000,8920.6982000000007],[1074488400,8920.6982000000007],[1074574800,8920.6982000000007],[1074661200,8920.6982000000007],[1074747600,8920.6982000000007],[1074834000,8920.6982000000007],[1074920400,8920.6982000000007],[1075006800,8920.6982000000007],[1075093200,8920.6982000000007],[1075179600,8920.6982000000007],[1075266000,8920.6982000000007],[1075352400,8920.6982000000007],[1075438800,8920.6982000000007],[1075525200,8920.6982000000007],[1075611600,8920.6982000000007],[1075698000,8920.6982000000007],[1075784400,8920.6982000000007],[1075870800,8920.6982000000007],[1075957200,8920.6982000000007],[1076043600,8920.6982000000007],[1076130000,8920.6982000000007],[1076216400,8920.6982000000007],[1076302800,8920.6982000000007],[1076389200,8920.6982000000007],[1076475600,8920.6982000000007],[1076562000,8920.6982000000007],[1076648400,8920.6982000000007],[1076734800,8920.6982000000007],[1076821200,8920.6982000000007],[1076907600,8920.6982000000007],[1076994000,8920.6982000000007],[1077080400,8920.6982000000007],[1077166800,8920.6982000000007],[1077253200,8920.6982000000007],[1077339600,8920.6982000000007],[1077426000,8920.6982000000007],[1077512400,8920.6982000000007],[1077598800,8920.6982000000007],[1077685200,8920.6982000000007],[1077771600,8920.6982000000007],[1077858000,8920.6982000000007],[1077944400,8920.6982000000007],[1078030800,8920.6982000000007],[1078117200,8920.6982000000007],[1078203600,8920.6982000000007],[1078290000,8920.6982000000007],[1078376400,8920.6982000000007],[1078462800,8920.6982000000007],[1078549200,8920.6982000000007],[1078635600,8920.6982000000007],[1078722000,8920.6982000000007],[1078808400,8920.6982000000007],[1078894800,8920.6982000000007],[1078981200,8920.6982000000007],[1079067600,8920.6982000000007],[1079154000,8920.6982000000007],[1079240400,8920.6982000000007],[1079326800,8920.6982000000007],[1079413200,8920.6982000000007],[1079499600,8920.6982000000007],[1079586000,8920.6982000000007],[1079672400,8920.6982000000007],[1079758800,8920.6982000000007],[1079845200,8920.6982000000007],[1079931600,8920.6982000000007],[1080018000,8920.6982000000007],[1080104400,8920.6982000000007],[1080190800,8920.6982000000007],[1080277200,8920.6982000000007],[1080363600,8920.6982000000007],[1080450000,8920.6982000000007],[1080536400,8920.6982000000007],[1080622800,8920.6982000000007],[1080709200,8920.6982000000007],[1080795600,8920.6982000000007],[1080882000,8920.6982000000007],[1080968400,8920.6982000000007],[1081054800,8920.6982000000007],[1081137600,8920.6982000000007],[1081224000,8920.6982000000007],[1081310400,8920.6982000000007],[1081396800,8920.6982000000007],[1081483200,8920.6982000000007],[1081569600,8920.6982000000007],[1081656000,8920.6982000000007],[1081742400,8920.6982000000007],[1081828800,8920.6982000000007],[1081915200,8920.6982000000007],[1082001600,8920.6982000000007],[1082088000,8920.6982000000007],[1082174400,8920.6982000000007],[1082260800,8920.6982000000007],[1082347200,8920.6982000000007],[1082433600,8920.6982000000007],[1082520000,8920.6982000000007],[1082606400,8920.6982000000007],[1082692800,8920.6982000000007],[1082779200,8920.6982000000007],[1082865600,8920.6982000000007],[1082952000,8920.6982000000007],[1083038400,8920.6982000000007],[1083124800,8920.6982000000007],[1083211200,8920.6982000000007],[1083297600,8920.6982000000007],[1083384000,8920.6982000000007],[1083470400,8920.6982000000007],[1083556800,8920.6982000000007],[1083643200,8920.6982000000007],[1083729600,8920.6982000000007],[1083816000,8920.6982000000007],[1083902400,8920.6982000000007],[1083988800,8920.6982000000007],[1084075200,8920.6982000000007],[1084161600,8920.6982000000007],[1084248000,8920.6982000000007],[1084334400,8920.6982000000007],[1084420800,8920.6982000000007],[1084507200,8920.6982000000007],[1084593600,8920.6982000000007],[1084680000,8920.6982000000007],[1084766400,8920.6982000000007],[1084852800,8920.6982000000007],[1084939200,8920.6982000000007],[1085025600,8920.6982000000007],[1085112000,8920.6982000000007],[1085198400,8920.6982000000007],[1085284800,8920.6982000000007],[1085371200,8920.6982000000007],[1085457600,8920.6982000000007],[1085544000,8920.6982000000007],[1085630400,8920.6982000000007],[1085716800,8920.6982000000007],[1085803200,8920.6982000000007],[1085889600,8920.6982000000007],[1085976000,8920.6982000000007],[1086062400,8920.6982000000007],[1086148800,8920.6982000000007],[1086235200,8920.6982000000007],[1086321600,8920.6982000000007],[1086408000,8920.6982000000007],[1086494400,8920.6982000000007],[1086580800,8920.6982000000007],[1086667200,8920.6982000000007],[1086753600,8920.6982000000007],[1086840000,8920.6982000000007],[1086926400,8920.6982000000007],[1087012800,8920.6982000000007],[1087099200,8920.6982000000007],[1087185600,8920.6982000000007],[1087272000,8920.6982000000007],[1087358400,8920.6982000000007],[1087444800,8920.6982000000007],[1087531200,8920.6982000000007],[1087617600,8920.6982000000007],[1087704000,8920.6982000000007],[1087790400,8920.6982000000007],[1087876800,8920.6982000000007],[1087963200,8920.6982000000007],[1088049600,8920.6982000000007],[1088136000,8920.6982000000007],[1088222400,8920.6982000000007],[1088308800,8920.6982000000007],[1088395200,8920.6982000000007],[1088481600,8920.6982000000007],[1088568000,8920.6982000000007],[1088654400,8920.6982000000007],[1088740800,9087.7409000000007],[1088827200,9087.7409000000007],[1088913600,9087.7409000000007],[1089000000,9087.7409000000007],[1089086400,9087.7409000000007],[1089172800,9087.7409000000007],[1089259200,9087.7409000000007],[1089345600,9087.7409000000007],[1089432000,9087.7409000000007],[1089518400,9087.7409000000007],[1089604800,9087.7409000000007],[1089691200,9087.7409000000007],[1089777600,9087.7409000000007],[1089864000,9087.7409000000007],[1089950400,9087.7409000000007],[1090036800,9087.7409000000007],[1090123200,9087.7409000000007],[1090209600,9087.7409000000007],[1090296000,9087.7409000000007],[1090382400,9087.7409000000007],[1090468800,9087.7409000000007],[1090555200,9087.7409000000007],[1090641600,9087.7409000000007],[1090728000,9087.7409000000007],[1090814400,9087.7409000000007],[1090900800,9087.7409000000007],[1090987200,9087.7409000000007],[1091073600,9087.7409000000007],[1091160000,9087.7409000000007],[1091246400,9087.7409000000007],[1091332800,9087.7409000000007],[1091419200,9087.7409000000007],[1091505600,9087.7409000000007],[1091592000,9087.7409000000007],[1091678400,9087.7409000000007],[1091764800,9087.7409000000007],[1091851200,9087.7409000000007],[1091937600,9087.7409000000007],[1092024000,9087.7409000000007],[1092110400,9087.7409000000007],[1092196800,9087.7409000000007],[1092283200,9087.7409000000007],[1092369600,9087.7409000000007],[1092456000,9087.7409000000007],[1092542400,9087.7409000000007],[1092628800,9087.7409000000007],[1092715200,9087.7409000000007],[1092801600,9087.7409000000007],[1092888000,9087.7409000000007],[1092974400,9087.7409000000007],[1093060800,9087.7409000000007],[1093147200,9087.7409000000007],[1093233600,9087.7409000000007],[1093320000,9087.7409000000007],[1093406400,9087.7409000000007],[1093492800,9087.7409000000007],[1093579200,9087.7409000000007],[1093665600,9087.7409000000007],[1093752000,9087.7409000000007],[1093838400,9087.7409000000007],[1093924800,9087.7409000000007],[1094011200,9087.7409000000007],[1094097600,9087.7409000000007],[1094184000,9087.7409000000007],[1094270400,9087.7409000000007],[1094356800,9087.7409000000007],[1094443200,9087.7409000000007],[1094529600,9087.7409000000007],[1094616000,9087.7409000000007],[1094702400,9087.7409000000007],[1094788800,9087.7409000000007],[1094875200,9087.7409000000007],[1094961600,9087.7409000000007],[1095048000,9087.7409000000007],[1095134400,9087.7409000000007],[1095220800,9087.7409000000007],[1095307200,9087.7409000000007],[1095393600,9087.7409000000007],[1095480000,9087.7409000000007],[1095566400,9087.7409000000007],[1095652800,9087.7409000000007],[1095739200,9087.7409000000007],[1095825600,9087.7409000000007],[1095912000,9087.7409000000007],[1095998400,9087.7409000000007],[1096084800,9087.7409000000007],[1096171200,9087.7409000000007],[1096257600,9087.7409000000007],[1096344000,9087.7409000000007],[1096430400,9087.7409000000007],[1096516800,9087.7409000000007],[1096603200,9087.7409000000007],[1096689600,9087.7409000000007],[1096776000,9087.7409000000007],[1096862400,9087.7409000000007],[1096948800,9087.7409000000007],[1097035200,9087.7409000000007],[1097121600,9087.7409000000007],[1097208000,9087.7409000000007],[1097294400,9087.7409000000007],[1097380800,9087.7409000000007],[1097467200,9087.7409000000007],[1097553600,9087.7409000000007],[1097640000,9087.7409000000007],[1097726400,9087.7409000000007],[1097812800,9087.7409000000007],[1097899200,9087.7409000000007],[1097985600,9087.7409000000007],[1098072000,9087.7409000000007],[1098158400,9087.7409000000007],[1098244800,9087.7409000000007],[1098331200,9087.7409000000007],[1098417600,9087.7409000000007],[1098504000,9087.7409000000007],[1098590400,9087.7409000000007],[1098676800,9087.7409000000007],[1098763200,9087.7409000000007],[1098849600,9087.7409000000007],[1098936000,9087.7409000000007],[1099022400,9087.7409000000007],[1099108800,9087.7409000000007],[1099195200,9087.7409000000007],[1099285200,9087.7409000000007],[1099371600,9087.7409000000007],[1099458000,9087.7409000000007],[1099544400,9087.7409000000007],[1099630800,9087.7409000000007],[1099717200,9087.7409000000007],[1099803600,9087.7409000000007],[1099890000,9087.7409000000007],[1099976400,9087.7409000000007],[1100062800,9087.7409000000007],[1100149200,9087.7409000000007],[1100235600,9087.7409000000007],[1100322000,9087.7409000000007],[1100408400,9087.7409000000007],[1100494800,9087.7409000000007],[1100581200,9087.7409000000007],[1100667600,9087.7409000000007],[1100754000,9087.7409000000007],[1100840400,9087.7409000000007],[1100926800,9087.7409000000007],[1101013200,9087.7409000000007],[1101099600,9087.7409000000007],[1101186000,9087.7409000000007],[1101272400,9087.7409000000007],[1101358800,9087.7409000000007],[1101445200,9087.7409000000007],[1101531600,9087.7409000000007],[1101618000,9087.7409000000007],[1101704400,9087.7409000000007],[1101790800,9087.7409000000007],[1101877200,9087.7409000000007],[1101963600,9087.7409000000007],[1102050000,9087.7409000000007],[1102136400,9087.7409000000007],[1102222800,9087.7409000000007],[1102309200,9087.7409000000007],[1102395600,9087.7409000000007],[1102482000,9087.7409000000007],[1102568400,9087.7409000000007],[1102654800,9087.7409000000007],[1102741200,9087.7409000000007],[1102827600,9087.7409000000007],[1102914000,9087.7409000000007],[1103000400,9087.7409000000007],[1103086800,9087.7409000000007],[1103173200,9087.7409000000007],[1103259600,9087.7409000000007],[1103346000,9087.7409000000007],[1103432400,9087.7409000000007],[1103518800,9087.7409000000007],[1103605200,9087.7409000000007],[1103691600,9087.7409000000007],[1103778000,9087.7409000000007],[1103864400,9087.7409000000007],[1103950800,9087.7409000000007],[1104037200,9087.7409000000007],[1104123600,9087.7409000000007],[1104210000,9087.7409000000007],[1104296400,9087.7409000000007],[1104382800,9087.7409000000007],[1104469200,9087.7409000000007],[1104555600,9087.7409000000007],[1104642000,9087.7409000000007],[1104728400,9087.7409000000007],[1104814800,9087.7409000000007],[1104901200,9087.7409000000007],[1104987600,9087.7409000000007],[1105074000,9087.7409000000007],[1105160400,9087.7409000000007],[1105246800,9087.7409000000007],[1105333200,9087.7409000000007],[1105419600,9087.7409000000007],[1105506000,9087.7409000000007],[1105592400,9087.7409000000007],[1105678800,9087.7409000000007],[1105765200,9087.7409000000007],[1105851600,9087.7409000000007],[1105938000,9087.7409000000007],[1106024400,9087.7409000000007],[1106110800,9087.7409000000007],[1106197200,9087.7409000000007],[1106283600,9087.7409000000007],[1106370000,9087.7409000000007],[1106456400,9087.7409000000007],[1106542800,9087.7409000000007],[1106629200,9087.7409000000007],[1106715600,9087.7409000000007],[1106802000,9087.7409000000007],[1106888400,9087.7409000000007],[1106974800,9087.7409000000007],[1107061200,9087.7409000000007],[1107147600,9087.7409000000007],[1107234000,9087.7409000000007],[1107320400,9087.7409000000007],[1107406800,9087.7409000000007],[1107493200,9087.7409000000007],[1107579600,9087.7409000000007],[1107666000,9087.7409000000007],[1107752400,9087.7409000000007],[1107838800,9087.7409000000007],[1107925200,9087.7409000000007],[1108011600,9087.7409000000007],[1108098000,9087.7409000000007],[1108184400,9087.7409000000007],[1108270800,9087.7409000000007],[1108357200,9087.7409000000007],[1108443600,9087.7409000000007],[1108530000,9087.7409000000007],[1108616400,9087.7409000000007],[1108702800,9087.7409000000007],[1108789200,9087.7409000000007],[1108875600,9087.7409000000007],[1108962000,9087.7409000000007],[1109048400,9087.7409000000007],[1109134800,9087.7409000000007],[1109221200,9087.7409000000007],[1109307600,9087.7409000000007],[1109394000,9087.7409000000007],[1109480400,9087.7409000000007],[1109566800,9087.7409000000007],[1109653200,9087.7409000000007],[1109739600,9087.7409000000007],[1109826000,9087.7409000000007],[1109912400,9087.7409000000007],[1109998800,9087.7409000000007],[1110085200,9087.7409000000007],[1110171600,9087.7409000000007],[1110258000,9087.7409000000007],[1110344400,9087.7409000000007],[1110430800,9087.7409000000007],[1110517200,9087.7409000000007],[1110603600,9087.7409000000007],[1110690000,9087.7409000000007],[1110776400,9087.7409000000007],[1110862800,9087.7409000000007],[1110949200,9087.7409000000007],[1111035600,9087.7409000000007],[1111122000,9087.7409000000007],[1111208400,9087.7409000000007],[1111294800,9087.7409000000007],[1111381200,9087.7409000000007],[1111467600,9087.7409000000007],[1111554000,9087.7409000000007],[1111640400,9087.7409000000007],[1111726800,9087.7409000000007],[1111813200,9087.7409000000007],[1111899600,9087.7409000000007],[1111986000,9087.7409000000007],[1112072400,9087.7409000000007],[1112158800,9087.7409000000007],[1112245200,9087.7409000000007],[1112331600,9087.7409000000007],[1112418000,9087.7409000000007],[1112504400,9087.7409000000007],[1112587200,9087.7409000000007],[1112673600,9087.7409000000007],[1112760000,9087.7409000000007],[1112846400,9087.7409000000007],[1112932800,9087.7409000000007],[1113019200,9087.7409000000007],[1113105600,9087.7409000000007],[1113192000,9087.7409000000007],[1113278400,9087.7409000000007],[1113364800,9087.7409000000007],[1113451200,9087.7409000000007],[1113537600,9087.7409000000007],[1113624000,9087.7409000000007],[1113710400,9087.7409000000007],[1113796800,9087.7409000000007],[1113883200,9087.7409000000007],[1113969600,9087.7409000000007],[1114056000,9087.7409000000007],[1114142400,9087.7409000000007],[1114228800,9087.7409000000007],[1114315200,9087.7409000000007],[1114401600,9087.7409000000007],[1114488000,9087.7409000000007],[1114574400,9087.7409000000007],[1114660800,9087.7409000000007],[1114747200,9087.7409000000007],[1114833600,9087.7409000000007],[1114920000,9087.7409000000007],[1115006400,9087.7409000000007],[1115092800,9087.7409000000007],[1115179200,9087.7409000000007],[1115265600,9087.7409000000007],[1115352000,9087.7409000000007],[1115438400,9087.7409000000007],[1115524800,9087.7409000000007],[1115611200,9087.7409000000007],[1115697600,9087.7409000000007],[1115784000,9087.7409000000007],[1115870400,9087.7409000000007],[1115956800,9087.7409000000007],[1116043200,9087.7409000000007],[1116129600,9087.7409000000007],[1116216000,9087.7409000000007],[1116302400,9087.7409000000007],[1116388800,9087.7409000000007],[1116475200,9087.7409000000007],[1116561600,9087.7409000000007],[1116648000,9087.7409000000007],[1116734400,9087.7409000000007],[1116820800,9087.7409000000007],[1116907200,9087.7409000000007],[1116993600,9087.7409000000007],[1117080000,9087.7409000000007],[1117166400,9087.7409000000007],[1117252800,9087.7409000000007],[1117339200,9087.7409000000007],[1117425600,9087.7409000000007],[1117512000,9087.7409000000007],[1117598400,9087.7409000000007],[1117684800,9087.7409000000007],[1117771200,9087.7409000000007],[1117857600,9087.7409000000007],[1117944000,9087.7409000000007],[1118030400,9087.7409000000007],[1118116800,9087.7409000000007],[1118203200,9087.7409000000007],[1118289600,9087.7409000000007],[1118376000,9087.7409000000007],[1118462400,9087.7409000000007],[1118548800,9087.7409000000007],[1118635200,9087.7409000000007],[1118721600,9087.7409000000007],[1118808000,9087.7409000000007],[1118894400,9087.7409000000007],[1118980800,9087.7409000000007],[1119067200,9087.7409000000007],[1119153600,9087.7409000000007],[1119240000,9087.7409000000007],[1119326400,9087.7409000000007],[1119412800,9087.7409000000007],[1119499200,9087.7409000000007],[1119585600,9087.7409000000007],[1119672000,9087.7409000000007],[1119758400,9087.7409000000007],[1119844800,9087.7409000000007],[1119931200,9087.7409000000007],[1120017600,9087.7409000000007],[1120104000,9087.7409000000007],[1120190400,9087.7409000000007],[1120276800,10510.410900000001],[1120363200,10510.410900000001],[1120449600,10510.410900000001],[1120536000,10510.410900000001],[1120622400,10510.410900000001],[1120708800,10510.410900000001],[1120795200,10510.410900000001],[1120881600,10510.410900000001],[1120968000,10510.410900000001],[1121054400,10510.410900000001],[1121140800,10510.410900000001],[1121227200,10510.410900000001],[1121313600,10510.410900000001],[1121400000,10510.410900000001],[1121486400,10510.410900000001],[1121572800,10510.410900000001],[1121659200,10510.410900000001],[1121745600,10510.410900000001],[1121832000,10510.410900000001],[1121918400,10510.410900000001],[1122004800,10510.410900000001],[1122091200,10510.410900000001],[1122177600,10510.410900000001],[1122264000,10510.410900000001],[1122350400,10510.410900000001],[1122436800,10510.410900000001],[1122523200,10510.410900000001],[1122609600,10510.410900000001],[1122696000,10510.410900000001],[1122782400,10510.410900000001],[1122868800,10510.410900000001],[1122955200,10510.410900000001],[1123041600,10510.410900000001],[1123128000,10510.410900000001],[1123214400,10510.410900000001],[1123300800,10510.410900000001],[1123387200,10510.410900000001],[1123473600,10510.410900000001],[1123560000,10510.410900000001],[1123646400,10510.410900000001],[1123732800,10510.410900000001],[1123819200,10510.410900000001],[1123905600,10510.410900000001],[1123992000,10510.410900000001],[1124078400,10510.410900000001],[1124164800,10510.410900000001],[1124251200,10510.410900000001],[1124337600,10510.410900000001],[1124424000,10510.410900000001],[1124510400,10510.410900000001],[1124596800,10510.410900000001],[1124683200,10510.410900000001],[1124769600,10510.410900000001],[1124856000,10510.410900000001],[1124942400,10510.410900000001],[1125028800,10510.410900000001],[1125115200,10510.410900000001],[1125201600,10510.410900000001],[1125288000,10510.410900000001],[1125374400,10510.410900000001],[1125460800,10510.410900000001],[1125547200,10510.410900000001],[1125633600,10510.410900000001],[1125720000,10510.410900000001],[1125806400,10510.410900000001],[1125892800,10510.410900000001],[1125979200,10510.410900000001],[1126065600,10510.410900000001],[1126152000,10510.410900000001],[1126238400,10510.410900000001],[1126324800,10510.410900000001],[1126411200,10510.410900000001],[1126497600,10510.410900000001],[1126584000,10510.410900000001],[1126670400,10510.410900000001],[1126756800,10510.410900000001],[1126843200,10510.410900000001],[1126929600,10510.410900000001],[1127016000,10510.410900000001],[1127102400,10510.410900000001],[1127188800,10510.410900000001],[1127275200,10510.410900000001],[1127361600,10510.410900000001],[1127448000,10510.410900000001],[1127534400,10510.410900000001],[1127620800,10510.410900000001],[1127707200,10510.410900000001],[1127793600,10510.410900000001],[1127880000,10510.410900000001],[1127966400,10510.410900000001],[1128052800,10510.410900000001],[1128139200,10510.410900000001],[1128225600,10510.410900000001],[1128312000,10510.410900000001],[1128398400,10510.410900000001],[1128484800,10510.410900000001],[1128571200,10510.410900000001],[1128657600,10510.410900000001],[1128744000,10510.410900000001],[1128830400,10510.410900000001],[1128916800,10510.410900000001],[1129003200,10510.410900000001],[1129089600,10510.410900000001],[1129176000,10510.410900000001],[1129262400,10510.410900000001],[1129348800,10510.410900000001],[1129435200,10510.410900000001],[1129521600,10510.410900000001],[1129608000,10510.410900000001],[1129694400,10510.410900000001],[1129780800,10510.410900000001],[1129867200,10510.410900000001],[1129953600,10510.410900000001],[1130040000,10510.410900000001],[1130126400,10510.410900000001],[1130212800,10510.410900000001],[1130299200,10510.410900000001],[1130385600,10510.410900000001],[1130472000,10510.410900000001],[1130558400,10510.410900000001],[1130644800,10510.410900000001],[1130734800,10510.410900000001],[1130821200,10510.410900000001],[1130907600,10510.410900000001],[1130994000,10510.410900000001],[1131080400,10510.410900000001],[1131166800,10510.410900000001],[1131253200,10510.410900000001],[1131339600,10510.410900000001],[1131426000,10510.410900000001],[1131512400,10510.410900000001],[1131598800,10510.410900000001],[1131685200,10510.410900000001],[1131771600,10510.410900000001],[1131858000,10510.410900000001],[1131944400,10510.410900000001],[1132030800,10510.410900000001],[1132117200,10510.410900000001],[1132203600,10510.410900000001],[1132290000,10510.410900000001],[1132376400,10510.410900000001],[1132462800,10510.410900000001],[1132549200,10510.410900000001],[1132635600,10510.410900000001],[1132722000,10510.410900000001],[1132808400,10510.410900000001],[1132894800,10510.410900000001],[1132981200,10510.410900000001],[1133067600,10510.410900000001],[1133154000,10510.410900000001],[1133240400,10510.410900000001],[1133326800,10510.410900000001],[1133413200,10510.410900000001],[1133499600,10510.410900000001],[1133586000,10510.410900000001],[1133672400,10510.410900000001],[1133758800,10510.410900000001],[1133845200,10510.410900000001],[1133931600,10510.410900000001],[1134018000,10510.410900000001],[1134104400,10510.410900000001],[1134190800,10510.410900000001],[1134277200,10510.410900000001],[1134363600,10510.410900000001],[1134450000,10510.410900000001],[1134536400,10510.410900000001],[1134622800,10510.410900000001],[1134709200,10510.410900000001],[1134795600,10510.410900000001],[1134882000,10510.410900000001],[1134968400,10510.410900000001],[1135054800,10510.410900000001],[1135141200,10510.410900000001],[1135227600,10510.410900000001],[1135314000,10510.410900000001],[1135400400,10510.410900000001],[1135486800,10510.410900000001],[1135573200,10510.410900000001],[1135659600,10510.410900000001],[1135746000,10510.410900000001],[1135832400,10510.410900000001],[1135918800,10510.410900000001],[1136005200,10510.410900000001],[1136091600,10510.410900000001],[1136178000,10510.410900000001],[1136264400,10510.410900000001],[1136350800,10510.410900000001],[1136437200,10510.410900000001],[1136523600,10510.410900000001],[1136610000,10510.410900000001],[1136696400,10510.410900000001],[1136782800,10510.410900000001],[1136869200,10510.410900000001],[1136955600,10510.410900000001],[1137042000,10510.410900000001],[1137128400,10510.410900000001],[1137214800,10510.410900000001],[1137301200,10510.410900000001],[1137387600,10510.410900000001],[1137474000,10510.410900000001],[1137560400,10510.410900000001],[1137646800,10510.410900000001],[1137733200,10510.410900000001],[1137819600,10510.410900000001],[1137906000,10510.410900000001],[1137992400,10510.410900000001],[1138078800,10510.410900000001],[1138165200,10510.410900000001],[1138251600,10510.410900000001],[1138338000,10510.410900000001],[1138424400,10510.410900000001],[1138510800,10510.410900000001],[1138597200,10510.410900000001],[1138683600,10510.410900000001],[1138770000,10510.410900000001],[1138856400,10510.410900000001],[1138942800,10510.410900000001],[1139029200,10510.410900000001],[1139115600,10510.410900000001],[1139202000,10510.410900000001],[1139288400,10510.410900000001],[1139374800,10510.410900000001],[1139461200,10510.410900000001],[1139547600,10510.410900000001],[1139634000,10510.410900000001],[1139720400,10510.410900000001],[1139806800,10510.410900000001],[1139893200,10510.410900000001],[1139979600,10510.410900000001],[1140066000,10510.410900000001],[1140152400,10510.410900000001],[1140238800,10510.410900000001],[1140325200,10510.410900000001],[1140411600,10510.410900000001],[1140498000,10510.410900000001],[1140584400,10510.410900000001],[1140670800,10510.410900000001],[1140757200,10510.410900000001],[1140843600,10510.410900000001],[1140930000,10510.410900000001],[1141016400,10510.410900000001],[1141102800,10510.410900000001],[1141189200,10510.410900000001],[1141275600,10510.410900000001],[1141362000,10510.410900000001],[1141448400,10510.410900000001],[1141534800,10510.410900000001],[1141621200,10510.410900000001],[1141707600,10510.410900000001],[1141794000,10510.410900000001],[1141880400,10510.410900000001],[1141966800,10510.410900000001],[1142053200,10510.410900000001],[1142139600,10510.410900000001],[1142226000,10510.410900000001],[1142312400,10510.410900000001],[1142398800,10510.410900000001],[1142485200,10510.410900000001],[1142571600,10510.410900000001],[1142658000,10510.410900000001],[1142744400,10510.410900000001],[1142830800,10510.410900000001],[1142917200,10510.410900000001],[1143003600,10510.410900000001],[1143090000,10510.410900000001],[1143176400,10510.410900000001],[1143262800,10510.410900000001],[1143349200,10510.410900000001],[1143435600,10510.410900000001],[1143522000,10510.410900000001],[1143608400,10510.410900000001],[1143694800,10510.410900000001],[1143781200,10510.410900000001],[1143867600,10510.410900000001],[1143954000,10510.410900000001],[1144036800,10510.410900000001],[1144123200,10510.410900000001],[1144209600,10510.410900000001],[1144296000,10510.410900000001],[1144382400,10510.410900000001],[1144468800,10510.410900000001],[1144555200,10510.410900000001],[1144641600,10510.410900000001],[1144728000,10510.410900000001],[1144814400,10510.410900000001],[1144900800,10510.410900000001],[1144987200,10510.410900000001],[1145073600,10510.410900000001],[1145160000,10510.410900000001],[1145246400,10510.410900000001],[1145332800,10510.410900000001],[1145419200,10510.410900000001],[1145505600,10510.410900000001],[1145592000,10510.410900000001],[1145678400,10510.410900000001],[1145764800,10510.410900000001],[1145851200,10510.410900000001],[1145937600,10510.410900000001],[1146024000,10510.410900000001],[1146110400,10510.410900000001],[1146196800,10510.410900000001],[1146283200,10510.410900000001],[1146369600,10510.410900000001],[1146456000,10510.410900000001],[1146542400,10510.410900000001],[1146628800,10510.410900000001],[1146715200,10510.410900000001],[1146801600,10510.410900000001],[1146888000,10510.410900000001],[1146974400,10510.410900000001],[1147060800,10510.410900000001],[1147147200,10510.410900000001],[1147233600,10510.410900000001],[1147320000,10510.410900000001],[1147406400,10510.410900000001],[1147492800,10510.410900000001],[1147579200,10510.410900000001],[1147665600,10510.410900000001],[1147752000,10510.410900000001],[1147838400,10510.410900000001],[1147924800,10510.410900000001],[1148011200,10510.410900000001],[1148097600,10510.410900000001],[1148184000,10510.410900000001],[1148270400,10510.410900000001],[1148356800,10510.410900000001],[1148443200,10510.410900000001],[1148529600,10510.410900000001],[1148616000,10510.410900000001],[1148702400,10510.410900000001],[1148788800,10510.410900000001],[1148875200,10510.410900000001],[1148961600,10510.410900000001],[1149048000,10510.410900000001],[1149134400,10510.410900000001],[1149220800,10510.410900000001],[1149307200,10510.410900000001],[1149393600,10510.410900000001],[1149480000,10510.410900000001],[1149566400,10510.410900000001],[1149652800,10510.410900000001],[1149739200,10510.410900000001],[1149825600,10510.410900000001],[1149912000,10510.410900000001],[1149998400,10510.410900000001],[1150084800,10510.410900000001],[1150171200,10510.410900000001],[1150257600,10510.410900000001],[1150344000,10510.410900000001],[1150430400,10510.410900000001],[1150516800,10510.410900000001],[1150603200,10510.410900000001],[1150689600,10510.410900000001],[1150776000,10510.410900000001],[1150862400,10510.410900000001],[1150948800,10510.410900000001],[1151035200,10510.410900000001],[1151121600,10510.410900000001],[1151208000,10510.410900000001],[1151294400,10510.410900000001],[1151380800,10510.410900000001],[1151467200,10510.410900000001],[1151553600,10510.410900000001],[1151640000,10510.410900000001],[1151726400,10510.410900000001],[1151812800,10510.410900000001],[1151899200,10510.410900000001],[1151985600,11061.060600000001],[1152072000,11061.060600000001],[1152158400,11061.060600000001],[1152244800,11061.060600000001],[1152331200,11061.060600000001],[1152417600,11061.060600000001],[1152504000,11061.060600000001],[1152590400,11061.060600000001],[1152676800,11061.060600000001],[1152763200,11061.060600000001],[1152849600,11061.060600000001],[1152936000,11061.060600000001],[1153022400,11061.060600000001],[1153108800,11061.060600000001],[1153195200,11061.060600000001],[1153281600,11061.060600000001],[1153368000,11061.060600000001],[1153454400,11061.060600000001],[1153540800,11061.060600000001],[1153627200,11061.060600000001],[1153713600,11061.060600000001],[1153800000,11061.060600000001],[1153886400,11061.060600000001],[1153972800,11061.060600000001],[1154059200,11061.060600000001],[1154145600,11061.060600000001],[1154232000,11061.060600000001],[1154318400,11061.060600000001],[1154404800,11061.060600000001],[1154491200,11061.060600000001],[1154577600,11061.060600000001],[1154664000,11061.060600000001],[1154750400,11061.060600000001],[1154836800,11061.060600000001],[1154923200,11061.060600000001],[1155009600,11061.060600000001],[1155096000,11061.060600000001],[1155182400,11061.060600000001],[1155268800,11061.060600000001],[1155355200,11061.060600000001],[1155441600,11061.060600000001],[1155528000,11061.060600000001],[1155614400,11061.060600000001],[1155700800,11061.060600000001],[1155787200,11061.060600000001],[1155873600,11061.060600000001],[1155960000,11061.060600000001],[1156046400,11061.060600000001],[1156132800,11061.060600000001],[1156219200,11061.060600000001],[1156305600,11061.060600000001],[1156392000,11061.060600000001],[1156478400,11061.060600000001],[1156564800,11061.060600000001],[1156651200,11061.060600000001],[1156737600,11061.060600000001],[1156824000,11061.060600000001],[1156910400,11061.060600000001],[1156996800,11061.060600000001],[1157083200,11061.060600000001],[1157169600,11061.060600000001],[1157256000,11061.060600000001],[1157342400,11061.060600000001],[1157428800,11061.060600000001],[1157515200,11061.060600000001],[1157601600,11061.060600000001],[1157688000,11061.060600000001],[1157774400,11061.060600000001],[1157860800,11061.060600000001],[1157947200,11061.060600000001],[1158033600,11061.060600000001],[1158120000,11061.060600000001],[1158206400,11061.060600000001],[1158292800,11061.060600000001],[1158379200,11061.060600000001],[1158465600,11061.060600000001],[1158552000,11061.060600000001],[1158638400,11061.060600000001],[1158724800,11061.060600000001],[1158811200,11061.060600000001],[1158897600,11061.060600000001],[1158984000,11061.060600000001],[1159070400,11061.060600000001],[1159156800,11061.060600000001],[1159243200,11061.060600000001],[1159329600,11061.060600000001],[1159416000,11061.060600000001],[1159502400,11061.060600000001],[1159588800,11061.060600000001],[1159675200,11061.060600000001],[1159761600,11061.060600000001],[1159848000,11061.060600000001],[1159934400,11061.060600000001],[1160020800,11061.060600000001],[1160107200,11061.060600000001],[1160193600,11061.060600000001],[1160280000,11061.060600000001],[1160366400,11061.060600000001],[1160452800,11061.060600000001],[1160539200,11061.060600000001],[1160625600,11061.060600000001],[1160712000,11061.060600000001],[1160798400,11061.060600000001],[1160884800,11061.060600000001],[1160971200,11061.060600000001],[1161057600,11061.060600000001],[1161144000,11061.060600000001],[1161230400,11061.060600000001],[1161316800,11061.060600000001],[1161403200,11061.060600000001],[1161489600,11061.060600000001],[1161576000,11061.060600000001],[1161662400,11061.060600000001],[1161748800,11061.060600000001],[1161835200,11061.060600000001],[1161921600,11061.060600000001],[1162008000,11061.060600000001],[1162094400,11061.060600000001],[1162184400,11061.060600000001],[1162270800,11061.060600000001],[1162357200,11061.060600000001],[1162443600,11061.060600000001],[1162530000,11061.060600000001],[1162616400,11061.060600000001],[1162702800,11061.060600000001],[1162789200,11061.060600000001],[1162875600,11061.060600000001],[1162962000,11061.060600000001],[1163048400,11061.060600000001],[1163134800,11061.060600000001],[1163221200,11061.060600000001],[1163307600,11061.060600000001],[1163394000,11061.060600000001],[1163480400,11061.060600000001],[1163566800,11061.060600000001],[1163653200,11061.060600000001],[1163739600,11061.060600000001],[1163826000,11061.060600000001],[1163912400,11061.060600000001],[1163998800,11061.060600000001],[1164085200,11061.060600000001],[1164171600,11061.060600000001],[1164258000,11061.060600000001],[1164344400,11061.060600000001],[1164430800,11061.060600000001],[1164517200,11061.060600000001],[1164603600,11061.060600000001],[1164690000,11061.060600000001],[1164776400,11061.060600000001],[1164862800,11061.060600000001],[1164949200,11061.060600000001],[1165035600,11061.060600000001],[1165122000,11061.060600000001],[1165208400,11061.060600000001],[1165294800,11061.060600000001],[1165381200,11061.060600000001],[1165467600,11061.060600000001],[1165554000,11061.060600000001],[1165640400,11061.060600000001],[1165726800,11061.060600000001],[1165813200,11061.060600000001],[1165899600,11061.060600000001],[1165986000,11061.060600000001],[1166072400,11061.060600000001],[1166158800,11061.060600000001],[1166245200,11061.060600000001],[1166331600,11061.060600000001],[1166418000,11061.060600000001],[1166504400,11061.060600000001],[1166590800,11061.060600000001],[1166677200,11061.060600000001],[1166763600,11061.060600000001],[1166850000,11061.060600000001],[1166936400,11061.060600000001],[1167022800,11061.060600000001],[1167109200,11061.060600000001],[1167195600,11061.060600000001],[1167282000,11061.060600000001],[1167368400,11061.060600000001],[1167454800,11061.060600000001],[1167541200,11061.060600000001],[1167627600,11061.060600000001],[1167714000,11061.060600000001],[1167800400,11061.060600000001],[1167886800,11061.060600000001],[1167973200,11061.060600000001],[1168059600,11061.060600000001],[1168146000,11061.060600000001],[1168232400,11061.060600000001],[1168318800,11061.060600000001],[1168405200,11061.060600000001],[1168491600,11061.060600000001],[1168578000,11061.060600000001],[1168664400,11061.060600000001],[1168750800,11061.060600000001],[1168837200,11061.060600000001],[1168923600,11061.060600000001],[1169010000,11061.060600000001],[1169096400,11061.060600000001],[1169182800,11061.060600000001],[1169269200,11061.060600000001],[1169355600,11061.060600000001],[1169442000,11061.060600000001],[1169528400,11061.060600000001],[1169614800,11061.060600000001],[1169701200,11061.060600000001],[1169787600,11061.060600000001],[1169874000,11061.060600000001],[1169960400,11061.060600000001],[1170046800,11061.060600000001],[1170133200,11061.060600000001],[1170219600,11061.060600000001],[1170306000,11061.060600000001],[1170392400,11061.060600000001],[1170478800,11061.060600000001],[1170565200,11061.060600000001],[1170651600,11061.060600000001],[1170738000,11061.060600000001],[1170824400,11061.060600000001],[1170910800,11061.060600000001],[1170997200,11061.060600000001],[1171083600,11061.060600000001],[1171170000,11061.060600000001],[1171256400,11061.060600000001],[1171342800,11061.060600000001],[1171429200,11061.060600000001],[1171515600,11061.060600000001],[1171602000,11061.060600000001],[1171688400,11061.060600000001],[1171774800,11061.060600000001],[1171861200,11061.060600000001],[1171947600,11061.060600000001],[1172034000,11061.060600000001],[1172120400,11061.060600000001],[1172206800,11061.060600000001],[1172293200,11061.060600000001],[1172379600,11061.060600000001],[1172466000,11061.060600000001],[1172552400,11061.060600000001],[1172638800,11061.060600000001],[1172725200,11061.060600000001],[1172811600,11061.060600000001],[1172898000,11061.060600000001],[1172984400,11061.060600000001],[1173070800,11061.060600000001],[1173157200,11061.060600000001],[1173243600,11061.060600000001],[1173330000,11061.060600000001],[1173416400,11061.060600000001],[1173502800,11061.060600000001],[1173589200,11061.060600000001],[1173672000,11061.060600000001],[1173758400,11061.060600000001],[1173844800,11061.060600000001],[1173931200,11061.060600000001],[1174017600,11061.060600000001],[1174104000,11061.060600000001],[1174190400,11061.060600000001],[1174276800,11061.060600000001],[1174363200,11061.060600000001],[1174449600,11061.060600000001],[1174536000,11061.060600000001],[1174622400,11061.060600000001],[1174708800,11061.060600000001],[1174795200,11061.060600000001],[1174881600,11061.060600000001],[1174968000,11061.060600000001],[1175054400,11061.060600000001],[1175140800,11061.060600000001],[1175227200,11061.060600000001],[1175313600,11061.060600000001],[1175400000,11061.060600000001],[1175486400,11061.060600000001],[1175572800,11061.060600000001],[1175659200,11061.060600000001],[1175745600,11061.060600000001],[1175832000,11061.060600000001],[1175918400,11061.060600000001],[1176004800,11061.060600000001],[1176091200,11061.060600000001],[1176177600,11061.060600000001],[1176264000,11061.060600000001],[1176350400,11061.060600000001],[1176436800,11061.060600000001],[1176523200,11061.060600000001],[1176609600,11061.060600000001],[1176696000,11061.060600000001],[1176782400,11061.060600000001],[1176868800,11061.060600000001],[1176955200,11061.060600000001],[1177041600,11061.060600000001],[1177128000,11061.060600000001],[1177214400,11061.060600000001],[1177300800,11061.060600000001],[1177387200,11061.060600000001],[1177473600,11061.060600000001],[1177560000,11061.060600000001],[1177646400,11061.060600000001],[1177732800,11061.060600000001],[1177819200,11061.060600000001],[1177905600,11061.060600000001],[1177992000,11061.060600000001],[1178078400,11061.060600000001],[1178164800,11061.060600000001],[1178251200,11061.060600000001],[1178337600,11061.060600000001],[1178424000,11061.060600000001],[1178510400,11061.060600000001],[1178596800,11061.060600000001],[1178683200,11061.060600000001],[1178769600,11061.060600000001],[1178856000,11061.060600000001],[1178942400,11061.060600000001],[1179028800,11061.060600000001],[1179115200,11061.060600000001],[1179201600,11061.060600000001],[1179288000,11061.060600000001],[1179374400,11061.060600000001],[1179460800,11061.060600000001],[1179547200,11061.060600000001],[1179633600,11061.060600000001],[1179720000,11061.060600000001],[1179806400,11061.060600000001],[1179892800,11061.060600000001],[1179979200,11061.060600000001],[1180065600,11061.060600000001],[1180152000,11061.060600000001],[1180238400,11061.060600000001],[1180324800,11061.060600000001],[1180411200,11061.060600000001],[1180497600,11061.060600000001],[1180584000,11061.060600000001],[1180670400,11061.060600000001],[1180756800,11061.060600000001],[1180843200,11061.060600000001],[1180929600,11061.060600000001],[1181016000,11061.060600000001],[1181102400,11061.060600000001],[1181188800,11061.060600000001],[1181275200,11061.060600000001],[1181361600,11061.060600000001],[1181448000,11061.060600000001],[1181534400,11061.060600000001],[1181620800,11061.060600000001],[1181707200,11061.060600000001],[1181793600,11061.060600000001],[1181880000,11061.060600000001],[1181966400,11061.060600000001],[1182052800,11061.060600000001],[1182139200,11061.060600000001],[1182225600,11061.060600000001],[1182312000,11061.060600000001],[1182398400,11061.060600000001],[1182484800,11061.060600000001],[1182571200,11061.060600000001],[1182657600,11061.060600000001],[1182744000,11061.060600000001],[1182830400,11061.060600000001],[1182916800,11061.060600000001],[1183003200,11061.060600000001],[1183089600,11061.060600000001],[1183176000,11061.060600000001],[1183262400,11061.060600000001],[1183348800,11061.060600000001],[1183435200,14100.328799999999],[1214884800,14100.328799999999],[1214971200,16814.149000000001],[1215057600,16814.149000000001],[1215144000,16814.149000000001],[1215230400,16814.149000000001],[1215316800,16814.149000000001],[1215403200,16814.149000000001],[1215489600,16814.149000000001],[1215576000,16814.149000000001],[1215662400,16814.149000000001],[1215748800,16814.149000000001],[1215835200,16814.149000000001],[1215921600,16814.149000000001],[1216008000,16814.149000000001],[1216094400,16814.149000000001],[1216180800,16814.149000000001],[1216267200,16814.149000000001],[1216353600,16814.149000000001],[1216440000,16814.149000000001],[1216526400,16814.149000000001],[1216612800,16814.149000000001],[1216699200,16814.149000000001],[1216785600,16814.149000000001],[1216872000,16814.149000000001],[1216958400,16814.149000000001],[1217044800,16814.149000000001],[1217131200,16814.149000000001],[1217217600,16814.149000000001],[1217304000,16814.149000000001],[1217390400,16814.149000000001],[1217476800,16814.149000000001],[1217563200,16814.149000000001],[1217649600,16814.149000000001],[1217736000,16814.149000000001],[1217822400,16814.149000000001],[1217908800,16814.149000000001],[1217995200,16814.149000000001],[1218081600,16814.149000000001],[1218168000,16814.149000000001],[1218254400,16814.149000000001],[1218340800,16814.149000000001],[1218427200,16814.149000000001],[1218513600,16814.149000000001],[1218600000,16814.149000000001],[1218686400,16814.149000000001],[1218772800,16814.149000000001],[1218859200,16814.149000000001],[1218945600,16814.149000000001],[1219032000,16814.149000000001],[1219118400,16814.149000000001],[1219204800,16814.149000000001],[1219291200,16814.149000000001],[1219377600,16814.149000000001],[1219464000,16814.149000000001],[1219550400,16814.149000000001],[1219636800,16814.149000000001],[1219723200,16814.149000000001],[1219809600,16814.149000000001],[1219896000,16814.149000000001],[1219982400,16814.149000000001],[1220068800,16814.149000000001],[1220155200,16814.149000000001],[1220241600,16814.149000000001],[1220328000,16814.149000000001],[1220414400,16814.149000000001],[1220500800,16814.149000000001],[1220587200,16814.149000000001],[1220673600,16814.149000000001],[1220760000,16814.149000000001],[1220846400,16814.149000000001],[1220932800,16814.149000000001],[1221019200,16814.149000000001],[1221105600,16814.149000000001],[1221192000,16814.149000000001],[1221278400,16814.149000000001],[1221364800,16814.149000000001],[1221451200,16814.149000000001],[1221537600,16814.149000000001],[1221624000,16814.149000000001],[1221710400,16814.149000000001],[1221796800,16814.149000000001],[1221883200,16814.149000000001],[1221969600,16814.149000000001],[1222056000,16814.149000000001],[1222142400,16814.149000000001],[1222228800,16814.149000000001],[1222315200,16814.149000000001],[1222401600,16814.149000000001],[1222488000,16814.149000000001],[1222574400,16814.149000000001],[1222660800,16814.149000000001],[1222747200,16814.149000000001],[1222833600,16814.149000000001],[1222920000,16814.149000000001],[1223006400,16814.149000000001],[1223092800,16814.149000000001],[1223179200,16814.149000000001],[1223265600,16814.149000000001],[1223352000,16814.149000000001],[1223438400,16814.149000000001],[1223524800,16814.149000000001],[1223611200,16814.149000000001],[1223697600,16814.149000000001],[1223784000,16814.149000000001],[1223870400,16814.149000000001],[1223956800,16814.149000000001],[1224043200,16814.149000000001],[1224129600,16814.149000000001],[1224216000,16814.149000000001],[1224302400,16814.149000000001],[1224388800,16814.149000000001],[1224475200,16814.149000000001],[1224561600,16814.149000000001],[1224648000,16814.149000000001],[1224734400,16814.149000000001],[1224820800,16814.149000000001],[1224907200,16814.149000000001],[1224993600,16814.149000000001],[1225080000,16814.149000000001],[1225166400,16814.149000000001],[1225252800,16814.149000000001],[1225339200,16814.149000000001],[1225425600,16814.149000000001],[1225512000,16814.149000000001],[1225598400,16814.149000000001],[1225688400,16814.149000000001],[1225774800,16814.149000000001],[1225861200,16814.149000000001],[1225947600,16814.149000000001],[1226034000,16814.149000000001],[1226120400,16814.149000000001],[1226206800,16814.149000000001],[1226293200,16814.149000000001],[1226379600,16814.149000000001],[1226466000,16814.149000000001],[1226552400,16814.149000000001],[1226638800,16814.149000000001],[1226725200,16814.149000000001],[1226811600,16814.149000000001],[1226898000,16814.149000000001],[1226984400,16814.149000000001],[1227070800,16814.149000000001],[1227157200,16814.149000000001],[1227243600,16814.149000000001],[1227330000,16814.149000000001],[1227416400,16814.149000000001],[1227502800,16814.149000000001],[1227589200,16814.149000000001],[1227675600,16814.149000000001],[1227762000,16814.149000000001],[1227848400,16814.149000000001],[1227934800,16814.149000000001],[1228021200,16814.149000000001],[1228107600,16814.149000000001],[1228194000,16814.149000000001],[1228280400,16814.149000000001],[1228366800,16814.149000000001],[1228453200,16814.149000000001],[1228539600,16814.149000000001],[1228626000,16814.149000000001],[1228712400,16814.149000000001],[1228798800,16814.149000000001],[1228885200,16814.149000000001],[1228971600,16814.149000000001],[1229058000,16814.149000000001],[1229144400,16814.149000000001],[1229230800,16814.149000000001],[1229317200,16814.149000000001],[1229403600,16814.149000000001],[1229490000,16814.149000000001],[1229576400,16814.149000000001],[1229662800,16814.149000000001],[1229749200,16814.149000000001],[1229835600,16814.149000000001],[1229922000,16814.149000000001],[1230008400,16814.149000000001],[1230094800,16814.149000000001],[1230181200,16814.149000000001],[1230267600,16814.149000000001],[1230354000,16814.149000000001],[1230440400,16814.149000000001],[1230526800,16814.149000000001],[1230613200,16814.149000000001],[1230699600,16814.149000000001],[1230786000,16814.149000000001],[1230872400,16814.149000000001],[1230958800,16814.149000000001],[1231045200,16814.149000000001],[1231131600,16814.149000000001],[1231218000,16814.149000000001],[1231304400,16814.149000000001],[1231390800,16814.149000000001],[1231477200,16814.149000000001],[1231563600,16814.149000000001],[1231650000,16814.149000000001],[1231736400,16814.149000000001],[1231822800,16814.149000000001],[1231909200,16814.149000000001],[1231995600,16814.149000000001],[1232082000,16814.149000000001],[1232168400,16814.149000000001],[1232254800,16814.149000000001],[1232341200,16814.149000000001],[1232427600,16814.149000000001],[1232514000,16814.149000000001],[1232600400,16814.149000000001],[1232686800,16814.149000000001],[1232773200,16814.149000000001],[1232859600,16814.149000000001],[1232946000,16814.149000000001],[1233032400,16814.149000000001],[1233118800,16814.149000000001],[1233205200,16814.149000000001],[1233291600,16814.149000000001],[1233378000,16814.149000000001],[1233464400,16814.149000000001],[1233550800,16814.149000000001],[1233637200,16814.149000000001],[1233723600,16814.149000000001],[1233810000,16814.149000000001],[1233896400,16814.149000000001],[1233982800,16814.149000000001],[1234069200,16814.149000000001],[1234155600,16814.149000000001],[1234242000,16814.149000000001],[1234328400,16814.149000000001],[1234414800,16814.149000000001],[1234501200,16814.149000000001],[1234587600,16814.149000000001],[1234674000,16814.149000000001],[1234760400,16814.149000000001],[1234846800,16814.149000000001],[1234933200,16814.149000000001],[1235019600,16814.149000000001],[1235106000,16814.149000000001],[1235192400,16814.149000000001],[1235278800,16814.149000000001],[1235365200,16814.149000000001],[1235451600,16814.149000000001],[1235538000,16814.149000000001],[1235624400,16814.149000000001],[1235710800,16814.149000000001],[1235797200,16814.149000000001],[1235883600,16814.149000000001],[1235970000,16814.149000000001],[1236056400,16814.149000000001],[1236142800,16814.149000000001],[1236229200,16814.149000000001],[1236315600,16814.149000000001],[1236402000,16814.149000000001],[1236488400,16814.149000000001],[1236571200,16814.149000000001],[1236657600,16814.149000000001],[1236744000,16814.149000000001],[1236830400,16814.149000000001],[1236916800,16814.149000000001],[1237003200,16814.149000000001],[1237089600,16814.149000000001],[1237176000,16814.149000000001],[1237262400,16814.149000000001],[1237348800,16814.149000000001],[1237435200,16814.149000000001],[1237521600,16814.149000000001],[1237608000,16814.149000000001],[1237694400,16814.149000000001],[1237780800,16814.149000000001],[1237867200,16814.149000000001],[1237953600,16814.149000000001],[1238040000,16814.149000000001],[1238126400,16814.149000000001],[1238212800,16814.149000000001],[1238299200,16814.149000000001],[1238385600,16814.149000000001],[1238472000,16814.149000000001],[1238558400,16814.149000000001],[1238644800,16814.149000000001],[1238731200,16814.149000000001],[1238817600,16814.149000000001],[1238904000,16814.149000000001],[1238990400,16814.149000000001],[1239076800,16814.149000000001],[1239163200,16814.149000000001],[1239249600,16814.149000000001],[1239336000,16814.149000000001],[1239422400,16814.149000000001],[1239508800,16814.149000000001],[1239595200,16814.149000000001],[1239681600,16814.149000000001],[1239768000,16814.149000000001],[1239854400,16814.149000000001],[1239940800,16814.149000000001],[1240027200,16814.149000000001],[1240113600,16814.149000000001],[1240200000,16814.149000000001],[1240286400,16814.149000000001],[1240372800,16814.149000000001],[1240459200,16814.149000000001],[1240545600,16814.149000000001],[1240632000,16814.149000000001],[1240718400,16814.149000000001],[1240804800,16814.149000000001],[1240891200,16814.149000000001],[1240977600,16814.149000000001],[1241064000,16814.149000000001],[1241150400,16814.149000000001],[1241236800,16814.149000000001],[1241323200,16814.149000000001],[1241409600,16814.149000000001],[1241496000,16814.149000000001],[1241582400,16814.149000000001],[1241668800,16814.149000000001],[1241755200,16814.149000000001],[1241841600,16814.149000000001],[1241928000,16814.149000000001],[1242014400,16814.149000000001],[1242100800,16814.149000000001],[1242187200,16814.149000000001],[1242273600,16814.149000000001],[1242360000,16814.149000000001],[1242446400,16814.149000000001],[1242532800,16814.149000000001],[1242619200,16814.149000000001],[1242705600,16814.149000000001],[1242792000,16814.149000000001],[1242878400,16814.149000000001],[1242964800,16814.149000000001],[1243051200,16814.149000000001],[1243137600,16814.149000000001],[1243224000,16814.149000000001],[1243310400,16814.149000000001],[1243396800,16814.149000000001],[1243483200,16814.149000000001],[1243569600,16814.149000000001],[1243656000,16814.149000000001],[1243742400,16814.149000000001],[1243828800,16814.149000000001],[1243915200,16814.149000000001],[1244001600,16814.149000000001],[1244088000,16814.149000000001],[1244174400,16814.149000000001],[1244260800,16814.149000000001],[1244347200,16814.149000000001],[1244433600,16814.149000000001],[1244520000,16814.149000000001],[1244606400,16814.149000000001],[1244692800,16814.149000000001],[1244779200,16814.149000000001],[1244865600,16814.149000000001],[1244952000,16814.149000000001],[1245038400,16814.149000000001],[1245124800,16814.149000000001],[1245211200,16814.149000000001],[1245297600,16814.149000000001],[1245384000,16814.149000000001],[1245470400,16814.149000000001],[1245556800,16814.149000000001],[1245643200,16814.149000000001],[1245729600,16814.149000000001],[1245816000,16814.149000000001],[1245902400,16814.149000000001],[1245988800,16814.149000000001],[1246075200,16814.149000000001],[1246161600,16814.149000000001],[1246248000,16814.149000000001],[1246334400,16814.149000000001],[1246420800,16814.149000000001],[1246507200,17217.361700000001],[1246593600,17217.361700000001],[1246680000,17217.361700000001],[1246766400,17217.361700000001],[1246852800,17217.361700000001],[1246939200,17217.361700000001],[1247025600,17217.361700000001],[1247112000,17217.361700000001],[1247198400,17217.361700000001],[1247284800,17217.361700000001],[1247371200,17217.361700000001],[1247457600,17217.361700000001],[1247544000,17217.361700000001],[1247630400,17217.361700000001],[1247716800,17217.361700000001],[1247803200,17217.361700000001],[1247889600,17217.361700000001],[1247976000,17217.361700000001],[1248062400,17217.361700000001],[1248148800,17217.361700000001],[1248235200,17217.361700000001],[1248321600,17217.361700000001],[1248408000,17217.361700000001],[1248494400,17217.361700000001],[1248580800,17217.361700000001],[1248667200,17217.361700000001],[1248753600,17217.361700000001],[1248840000,17217.361700000001],[1248926400,17217.361700000001],[1249012800,17217.361700000001],[1249099200,17217.361700000001],[1249185600,17217.361700000001],[1249272000,17217.361700000001],[1249358400,17217.361700000001],[1249444800,17217.361700000001],[1249531200,17217.361700000001],[1249617600,17217.361700000001],[1249704000,17217.361700000001],[1249790400,17217.361700000001],[1249876800,17217.361700000001],[1249963200,17217.361700000001],[1250049600,17217.361700000001],[1250136000,17217.361700000001],[1250222400,17217.361700000001],[1250308800,17217.361700000001],[1250395200,17217.361700000001],[1250481600,17217.361700000001],[1250568000,17217.361700000001],[1250654400,17217.361700000001],[1250740800,17217.361700000001],[1250827200,17217.361700000001],[1250913600,17217.361700000001],[1251000000,17217.361700000001],[1251086400,17217.361700000001],[1251172800,17217.361700000001],[1251259200,17217.361700000001],[1251345600,17217.361700000001],[1251432000,17217.361700000001],[1251518400,17217.361700000001],[1251604800,17217.361700000001],[1251691200,17217.361700000001],[1251777600,17217.361700000001],[1251864000,17217.361700000001],[1251950400,17217.361700000001],[1252036800,17217.361700000001],[1252123200,17217.361700000001],[1252209600,17217.361700000001],[1252296000,17217.361700000001],[1252382400,17217.361700000001],[1252468800,17217.361700000001],[1252555200,17217.361700000001],[1252641600,17217.361700000001],[1252728000,17217.361700000001],[1252814400,17217.361700000001],[1252900800,17217.361700000001],[1252987200,17217.361700000001],[1253073600,17217.361700000001],[1253160000,17217.361700000001],[1253246400,17217.361700000001],[1253332800,17217.361700000001],[1253419200,17217.361700000001],[1253505600,17217.361700000001],[1253592000,17217.361700000001],[1253678400,17217.361700000001],[1253764800,17217.361700000001],[1253851200,17217.361700000001],[1253937600,17217.361700000001],[1254024000,17217.361700000001],[1254110400,17217.361700000001],[1254196800,17217.361700000001],[1254283200,17217.361700000001],[1254369600,17217.361700000001],[1254456000,17217.361700000001],[1254542400,17217.361700000001],[1254628800,17217.361700000001],[1254715200,17217.361700000001],[1254801600,17217.361700000001],[1254888000,17217.361700000001],[1254974400,17217.361700000001],[1255060800,17217.361700000001],[1255147200,17217.361700000001],[1255233600,17217.361700000001],[1255320000,17217.361700000001],[1255406400,17217.361700000001],[1255492800,17217.361700000001],[1255579200,17217.361700000001],[1255665600,17217.361700000001],[1255752000,17217.361700000001],[1255838400,17217.361700000001],[1255924800,17217.361700000001],[1256011200,17217.361700000001],[1256097600,17217.361700000001],[1256184000,17217.361700000001],[1256270400,17217.361700000001],[1256356800,17217.361700000001],[1256443200,17217.361700000001],[1256529600,17217.361700000001],[1256616000,17217.361700000001],[1256702400,17217.361700000001],[1256788800,17217.361700000001],[1256875200,17217.361700000001],[1256961600,17217.361700000001],[1257048000,17217.361700000001],[1257138000,17217.361700000001],[1257224400,17217.361700000001],[1257310800,17217.361700000001],[1257397200,17217.361700000001],[1257483600,17217.361700000001],[1257570000,17217.361700000001],[1257656400,17217.361700000001],[1257742800,17217.361700000001],[1257829200,17217.361700000001],[1257915600,17217.361700000001],[1258002000,17217.361700000001],[1258088400,17217.361700000001],[1258174800,17217.361700000001],[1258261200,17217.361700000001],[1258347600,17217.361700000001],[1258434000,17217.361700000001],[1258520400,17217.361700000001],[1258606800,17217.361700000001],[1258693200,17217.361700000001],[1258779600,17217.361700000001],[1258866000,17217.361700000001],[1258952400,17217.361700000001],[1259038800,17217.361700000001],[1259125200,17217.361700000001],[1259211600,17217.361700000001],[1259298000,17217.361700000001],[1259384400,17217.361700000001],[1259470800,17217.361700000001],[1259557200,17217.361700000001],[1259643600,17217.361700000001],[1259730000,17217.361700000001],[1259816400,17217.361700000001],[1259902800,17217.361700000001],[1259989200,17217.361700000001],[1260075600,17217.361700000001],[1260162000,17217.361700000001],[1260248400,17217.361700000001],[1260334800,17217.361700000001],[1260421200,17217.361700000001],[1260507600,17217.361700000001],[1260594000,17217.361700000001],[1260680400,17217.361700000001],[1260766800,17217.361700000001],[1260853200,17217.361700000001],[1260939600,17217.361700000001],[1261026000,17217.361700000001],[1261112400,17217.361700000001],[1261198800,17217.361700000001],[1261285200,17217.361700000001],[1261371600,17217.361700000001],[1261458000,17217.361700000001],[1261544400,17217.361700000001],[1261630800,17217.361700000001],[1261717200,17217.361700000001],[1261803600,17217.361700000001],[1261890000,17217.361700000001],[1261976400,17217.361700000001],[1262062800,17217.361700000001],[1262149200,17217.361700000001],[1262235600,17217.361700000001],[1262322000,17217.361700000001],[1262408400,17217.361700000001],[1262494800,17217.361700000001],[1262581200,17217.361700000001],[1262667600,17217.361700000001],[1262754000,17217.361700000001],[1262840400,17217.361700000001],[1262926800,17217.361700000001],[1263013200,17217.361700000001],[1263099600,17217.361700000001],[1263186000,17217.361700000001],[1263272400,17217.361700000001],[1263358800,17217.361700000001],[1263445200,17217.361700000001],[1263531600,17217.361700000001],[1263618000,17217.361700000001],[1263704400,17217.361700000001],[1263790800,17217.361700000001],[1263877200,17217.361700000001],[1263963600,17217.361700000001],[1264050000,17217.361700000001],[1264136400,17217.361700000001],[1264222800,17217.361700000001],[1264309200,17217.361700000001],[1264395600,17217.361700000001],[1264482000,17217.361700000001],[1264568400,17217.361700000001],[1264654800,17217.361700000001],[1264741200,17217.361700000001],[1264827600,17217.361700000001],[1264914000,17217.361700000001],[1265000400,17217.361700000001],[1265086800,17217.361700000001],[1265173200,17217.361700000001],[1265259600,17217.361700000001],[1265346000,17217.361700000001],[1265432400,17217.361700000001],[1265518800,17217.361700000001],[1265605200,17217.361700000001],[1265691600,17217.361700000001],[1265778000,17217.361700000001],[1265864400,17217.361700000001],[1265950800,17217.361700000001],[1266037200,17217.361700000001],[1266123600,17217.361700000001],[1266210000,17217.361700000001],[1266296400,17217.361700000001],[1266382800,17217.361700000001],[1266469200,17217.361700000001],[1266555600,17217.361700000001],[1266642000,17217.361700000001],[1266728400,17217.361700000001],[1266814800,17217.361700000001],[1266901200,17217.361700000001],[1266987600,17217.361700000001],[1267074000,17217.361700000001],[1267160400,17217.361700000001],[1267246800,17217.361700000001],[1267333200,17217.361700000001],[1267419600,17217.361700000001],[1267506000,17217.361700000001],[1267592400,17217.361700000001],[1267678800,17217.361700000001],[1267765200,17217.361700000001],[1267851600,17217.361700000001],[1267938000,17217.361700000001],[1268024400,17217.361700000001],[1268110800,17217.361700000001],[1268197200,17217.361700000001],[1268283600,17217.361700000001],[1268370000,17217.361700000001],[1268456400,17217.361700000001],[1268542800,17217.361700000001],[1268625600,17217.361700000001],[1268712000,17217.361700000001],[1268798400,17217.361700000001],[1268884800,17217.361700000001],[1268971200,17217.361700000001],[1269057600,17217.361700000001],[1269144000,17217.361700000001],[1269230400,17217.361700000001],[1269316800,17217.361700000001],[1269403200,17217.361700000001],[1269489600,17217.361700000001],[1269576000,17217.361700000001],[1269662400,17217.361700000001],[1269748800,17217.361700000001],[1269835200,17217.361700000001],[1269921600,17217.361700000001],[1270008000,17217.361700000001],[1270094400,17217.361700000001],[1270180800,17217.361700000001],[1270267200,17217.361700000001],[1270353600,17217.361700000001],[1270440000,17217.361700000001],[1270526400,17217.361700000001],[1270612800,17217.361700000001],[1270699200,17217.361700000001],[1270785600,17217.361700000001],[1270872000,17217.361700000001],[1270958400,17217.361700000001],[1271044800,17217.361700000001],[1271131200,17217.361700000001],[1271217600,17217.361700000001],[1271304000,17217.361700000001],[1271390400,17217.361700000001],[1271476800,17217.361700000001],[1271563200,17217.361700000001],[1271649600,17217.361700000001],[1271736000,17217.361700000001],[1271822400,17217.361700000001],[1271908800,17217.361700000001],[1271995200,17217.361700000001],[1272081600,17217.361700000001],[1272168000,17217.361700000001],[1272254400,17217.361700000001],[1272340800,17217.361700000001],[1272427200,17217.361700000001],[1272513600,17217.361700000001],[1272600000,17217.361700000001],[1272686400,17217.361700000001],[1272772800,17217.361700000001],[1272859200,17217.361700000001],[1272945600,17217.361700000001],[1273032000,17217.361700000001],[1273118400,17217.361700000001],[1273204800,17217.361700000001],[1273291200,17217.361700000001],[1273377600,17217.361700000001],[1273464000,17217.361700000001],[1273550400,17217.361700000001],[1273636800,17217.361700000001],[1273723200,17217.361700000001],[1273809600,17217.361700000001],[1273896000,17217.361700000001],[1273982400,17217.361700000001],[1274068800,17217.361700000001],[1274155200,17217.361700000001],[1274241600,17217.361700000001],[1274328000,17217.361700000001],[1274414400,17217.361700000001],[1274500800,17217.361700000001],[1274587200,17217.361700000001],[1274673600,17217.361700000001],[1274760000,17217.361700000001],[1274846400,17217.361700000001],[1274932800,17217.361700000001],[1275019200,17217.361700000001],[1275105600,17217.361700000001],[1275192000,17217.361700000001],[1275278400,17217.361700000001],[1275364800,17217.361700000001],[1275451200,17217.361700000001],[1275537600,17217.361700000001],[1275624000,17217.361700000001],[1275710400,17217.361700000001],[1275796800,17217.361700000001],[1275883200,17217.361700000001],[1275969600,17217.361700000001],[1276056000,17217.361700000001],[1276142400,17217.361700000001],[1276228800,17217.361700000001],[1276315200,17217.361700000001],[1276401600,17217.361700000001],[1276488000,17217.361700000001],[1276574400,17217.361700000001],[1276660800,17217.361700000001],[1276747200,17217.361700000001],[1276833600,17217.361700000001],[1276920000,17217.361700000001],[1277006400,17217.361700000001],[1277092800,17217.361700000001],[1277179200,17217.361700000001],[1277265600,17217.361700000001],[1277352000,17217.361700000001],[1277438400,17217.361700000001],[1277524800,17217.361700000001],[1277611200,17217.361700000001],[1277697600,17217.361700000001],[1277784000,17217.361700000001],[1277870400,17217.361700000001],[1277956800,17217.361700000001],[1278043200,19704.020100000002],[1309492800,19704.020100000002],[1309579200,23080.799900000002],[1309665600,23080.799900000002],[1309752000,23080.799900000002],[1309838400,23080.799900000002],[1309924800,23080.799900000002],[1310011200,23080.799900000002],[1310097600,23080.799900000002],[1310184000,23080.799900000002],[1310270400,23080.799900000002],[1310356800,23080.799900000002],[1310443200,23080.799900000002],[1310529600,23080.799900000002],[1310616000,23080.799900000002],[1310702400,23080.799900000002],[1310788800,23080.799900000002],[1310875200,23080.799900000002],[1310961600,23080.799900000002],[1311048000,23080.799900000002],[1311134400,23080.799900000002],[1311220800,23080.799900000002],[1311307200,23080.799900000002],[1311393600,23080.799900000002],[1311480000,23080.799900000002],[1311566400,23080.799900000002],[1311652800,23080.799900000002],[1311739200,23080.799900000002],[1311825600,23080.799900000002],[1311912000,23080.799900000002],[1311998400,23080.799900000002],[1312084800,23080.799900000002],[1312171200,23080.799900000002],[1312257600,23080.799900000002],[1312344000,23080.799900000002],[1312430400,23080.799900000002],[1312516800,23080.799900000002],[1312603200,23080.799900000002],[1312689600,23080.799900000002],[1312776000,23080.799900000002],[1312862400,23080.799900000002],[1312948800,23080.799900000002],[1313035200,23080.799900000002],[1313121600,23080.799900000002],[1313208000,23080.799900000002],[1313294400,23080.799900000002],[1313380800,23080.799900000002],[1313467200,23080.799900000002],[1313553600,23080.799900000002],[1313640000,23080.799900000002],[1313726400,23080.799900000002],[1313812800,23080.799900000002],[1313899200,23080.799900000002],[1313985600,23080.799900000002],[1314072000,23080.799900000002],[1314158400,23080.799900000002],[1314244800,23080.799900000002],[1314331200,23080.799900000002],[1314417600,23080.799900000002],[1314504000,23080.799900000002],[1314590400,23080.799900000002],[1314676800,23080.799900000002],[1314763200,23080.799900000002],[1314849600,23080.799900000002],[1314936000,23080.799900000002],[1315022400,23080.799900000002],[1315108800,23080.799900000002],[1315195200,23080.799900000002],[1315281600,23080.799900000002],[1315368000,23080.799900000002],[1315454400,23080.799900000002],[1315540800,23080.799900000002],[1315627200,23080.799900000002],[1315713600,23080.799900000002],[1315800000,23080.799900000002],[1315886400,23080.799900000002],[1315972800,23080.799900000002],[1316059200,23080.799900000002],[1316145600,23080.799900000002],[1316232000,23080.799900000002],[1316318400,23080.799900000002],[1316404800,23080.799900000002],[1316491200,23080.799900000002],[1316577600,23080.799900000002],[1316664000,23080.799900000002],[1316750400,23080.799900000002],[1316836800,23080.799900000002],[1316923200,23080.799900000002],[1317009600,23080.799900000002],[1317096000,23080.799900000002],[1317182400,23080.799900000002],[1317268800,23080.799900000002],[1317355200,23080.799900000002],[1317441600,23080.799900000002],[1317528000,23080.799900000002],[1317614400,23080.799900000002],[1317700800,23080.799900000002],[1317787200,23080.799900000002],[1317873600,23080.799900000002],[1317960000,23080.799900000002],[1318046400,23080.799900000002],[1318132800,23080.799900000002],[1318219200,23080.799900000002],[1318305600,23080.799900000002],[1318392000,23080.799900000002],[1318478400,23080.799900000002],[1318564800,23080.799900000002],[1318651200,23080.799900000002],[1318737600,23080.799900000002],[1318824000,23080.799900000002],[1318910400,23080.799900000002],[1318996800,23080.799900000002],[1319083200,23080.799900000002],[1319169600,23080.799900000002],[1319256000,23080.799900000002],[1319342400,23080.799900000002],[1319428800,23080.799900000002],[1319515200,23080.799900000002],[1319601600,23080.799900000002],[1319688000,23080.799900000002],[1319774400,23080.799900000002],[1319860800,23080.799900000002],[1319947200,23080.799900000002],[1320033600,23080.799900000002],[1320120000,23080.799900000002],[1320206400,23080.799900000002],[1320292800,23080.799900000002],[1320379200,23080.799900000002],[1320465600,23080.799900000002],[1320552000,23080.799900000002],[1320642000,23080.799900000002],[1320728400,23080.799900000002],[1320814800,23080.799900000002],[1320901200,23080.799900000002],[1320987600,23080.799900000002],[1321074000,23080.799900000002],[1321160400,23080.799900000002],[1321246800,23080.799900000002],[1321333200,23080.799900000002],[1321419600,23080.799900000002],[1321506000,23080.799900000002],[1321592400,23080.799900000002],[1321678800,23080.799900000002],[1321765200,23080.799900000002],[1321851600,23080.799900000002],[1321938000,23080.799900000002],[1322024400,23080.799900000002],[1322110800,23080.799900000002],[1322197200,23080.799900000002],[1322283600,23080.799900000002],[1322370000,23080.799900000002],[1322456400,23080.799900000002],[1322542800,23080.799900000002],[1322629200,23080.799900000002],[1322715600,23080.799900000002],[1322802000,23080.799900000002],[1322888400,23080.799900000002],[1322974800,23080.799900000002],[1323061200,23080.799900000002],[1323147600,23080.799900000002],[1323234000,23080.799900000002],[1323320400,23080.799900000002],[1323406800,23080.799900000002],[1323493200,23080.799900000002],[1323579600,23080.799900000002],[1323666000,23080.799900000002],[1323752400,23080.799900000002],[1323838800,23080.799900000002],[1323925200,23080.799900000002],[1324011600,23080.799900000002],[1324098000,23080.799900000002],[1324184400,23080.799900000002],[1324270800,23080.799900000002],[1324357200,23080.799900000002],[1324443600,23080.799900000002],[1324530000,23080.799900000002],[1324616400,23080.799900000002],[1324702800,23080.799900000002],[1324789200,23080.799900000002],[1324875600,23080.799900000002],[1324962000,23080.799900000002],[1325048400,23080.799900000002],[1325134800,23080.799900000002],[1325221200,23080.799900000002],[1325307600,23080.799900000002],[1325394000,23080.799900000002],[1325480400,23080.799900000002],[1325566800,23080.799900000002],[1325653200,23080.799900000002],[1325739600,23080.799900000002],[1325826000,23080.799900000002],[1325912400,23080.799900000002],[1325998800,23080.799900000002],[1326085200,23080.799900000002],[1326171600,23080.799900000002],[1326258000,23080.799900000002],[1326344400,23080.799900000002],[1326430800,23080.799900000002],[1326517200,23080.799900000002],[1326603600,23080.799900000002],[1326690000,23080.799900000002],[1326776400,23080.799900000002],[1326862800,23080.799900000002],[1326949200,23080.799900000002],[1327035600,23080.799900000002],[1327122000,23080.799900000002],[1327208400,23080.799900000002],[1327294800,23080.799900000002],[1327381200,23080.799900000002],[1327467600,23080.799900000002],[1327554000,23080.799900000002],[1327640400,23080.799900000002],[1327726800,23080.799900000002],[1327813200,23080.799900000002],[1327899600,23080.799900000002],[1327986000,23080.799900000002],[1328072400,23080.799900000002],[1328158800,23080.799900000002],[1328245200,23080.799900000002],[1328331600,23080.799900000002],[1328418000,23080.799900000002],[1328504400,23080.799900000002],[1328590800,23080.799900000002],[1328677200,23080.799900000002],[1328763600,23080.799900000002],[1328850000,23080.799900000002],[1328936400,23080.799900000002],[1329022800,23080.799900000002],[1329109200,23080.799900000002],[1329195600,23080.799900000002],[1329282000,23080.799900000002],[1329368400,23080.799900000002],[1329454800,23080.799900000002],[1329541200,23080.799900000002],[1329627600,23080.799900000002],[1329714000,23080.799900000002],[1329800400,23080.799900000002],[1329886800,23080.799900000002],[1329973200,23080.799900000002],[1330059600,23080.799900000002],[1330146000,23080.799900000002],[1330232400,23080.799900000002],[1330318800,23080.799900000002],[1330405200,23080.799900000002],[1330491600,23080.799900000002],[1330578000,23080.799900000002],[1330664400,23080.799900000002],[1330750800,23080.799900000002],[1330837200,23080.799900000002],[1330923600,23080.799900000002],[1331010000,23080.799900000002],[1331096400,23080.799900000002],[1331182800,23080.799900000002],[1331269200,23080.799900000002],[1331355600,23080.799900000002],[1331442000,23080.799900000002],[1331524800,23080.799900000002],[1331611200,23080.799900000002],[1331697600,23080.799900000002],[1331784000,23080.799900000002],[1331870400,23080.799900000002],[1331956800,23080.799900000002],[1332043200,23080.799900000002],[1332129600,23080.799900000002],[1332216000,23080.799900000002],[1332302400,23080.799900000002],[1332388800,23080.799900000002],[1332475200,23080.799900000002],[1332561600,23080.799900000002],[1332648000,23080.799900000002],[1332734400,23080.799900000002],[1332820800,23080.799900000002],[1332907200,23080.799900000002],[1332993600,23080.799900000002],[1333080000,23080.799900000002],[1333166400,23080.799900000002],[1333252800,23080.799900000002],[1333339200,23080.799900000002],[1333425600,23080.799900000002],[1333512000,23080.799900000002],[1333598400,23080.799900000002],[1333684800,23080.799900000002],[1333771200,23080.799900000002],[1333857600,23080.799900000002],[1333944000,23080.799900000002],[1334030400,23080.799900000002],[1334116800,23080.799900000002],[1334203200,23080.799900000002],[1334289600,23080.799900000002],[1334376000,23080.799900000002],[1334462400,23080.799900000002],[1334548800,23080.799900000002],[1334635200,23080.799900000002],[1334721600,23080.799900000002],[1334808000,23080.799900000002],[1334894400,23080.799900000002],[1334980800,23080.799900000002],[1335067200,23080.799900000002],[1335153600,23080.799900000002],[1335240000,23080.799900000002],[1335326400,23080.799900000002],[1335412800,23080.799900000002],[1335499200,23080.799900000002],[1335585600,23080.799900000002],[1335672000,23080.799900000002],[1335758400,23080.799900000002],[1335844800,23080.799900000002],[1335931200,23080.799900000002],[1336017600,23080.799900000002],[1336104000,23080.799900000002],[1336190400,23080.799900000002],[1336276800,23080.799900000002],[1336363200,23080.799900000002],[1336449600,23080.799900000002],[1336536000,23080.799900000002],[1336622400,23080.799900000002],[1336708800,23080.799900000002],[1336795200,23080.799900000002],[1336881600,23080.799900000002],[1336968000,23080.799900000002],[1337054400,23080.799900000002],[1337140800,23080.799900000002],[1337227200,23080.799900000002],[1337313600,23080.799900000002],[1337400000,23080.799900000002],[1337486400,23080.799900000002],[1337572800,23080.799900000002],[1337659200,23080.799900000002],[1337745600,23080.799900000002],[1337832000,23080.799900000002],[1337918400,23080.799900000002],[1338004800,23080.799900000002],[1338091200,23080.799900000002],[1338177600,23080.799900000002],[1338264000,23080.799900000002],[1338350400,23080.799900000002],[1338436800,23080.799900000002],[1338523200,23080.799900000002],[1338609600,23080.799900000002],[1338696000,23080.799900000002],[1338782400,23080.799900000002],[1338868800,23080.799900000002],[1338955200,23080.799900000002],[1339041600,23080.799900000002],[1339128000,23080.799900000002],[1339214400,23080.799900000002],[1339300800,23080.799900000002],[1339387200,23080.799900000002],[1339473600,23080.799900000002],[1339560000,23080.799900000002],[1339646400,23080.799900000002],[1339732800,23080.799900000002],[1339819200,23080.799900000002],[1339905600,23080.799900000002],[1339992000,23080.799900000002],[1340078400,23080.799900000002],[1340164800,23080.799900000002],[1340251200,23080.799900000002],[1340337600,23080.799900000002],[1340424000,23080.799900000002],[1340510400,23080.799900000002],[1340596800,23080.799900000002],[1340683200,23080.799900000002],[1340769600,23080.799900000002],[1340856000,23080.799900000002],[1340942400,23080.799900000002],[1341028800,23080.799900000002],[1341115200,23080.799900000002],[1341201600,23080.799900000002],[1341288000,23314.740699999998],[1341374400,23314.740699999998],[1341460800,23314.740699999998],[1341547200,23314.740699999998],[1341633600,23314.740699999998],[1341720000,23314.740699999998],[1341806400,23314.740699999998],[1341892800,23314.740699999998],[1341979200,23314.740699999998],[1342065600,23314.740699999998],[1342152000,23314.740699999998],[1342238400,23314.740699999998],[1342324800,23314.740699999998],[1342411200,23314.740699999998],[1342497600,23314.740699999998],[1342584000,23314.740699999998],[1342670400,23314.740699999998],[1342756800,23314.740699999998],[1342843200,23314.740699999998],[1342929600,23314.740699999998],[1343016000,23314.740699999998],[1343102400,23314.740699999998],[1343188800,23314.740699999998],[1343275200,23314.740699999998],[1343361600,23314.740699999998],[1343448000,23314.740699999998],[1343534400,23314.740699999998],[1343620800,23314.740699999998],[1343707200,23314.740699999998],[1343793600,23314.740699999998],[1343880000,23314.740699999998],[1343966400,23314.740699999998],[1344052800,23314.740699999998],[1344139200,23314.740699999998],[1344225600,23314.740699999998],[1344312000,23314.740699999998],[1344398400,23314.740699999998],[1344484800,23314.740699999998],[1344571200,23314.740699999998],[1344657600,23314.740699999998],[1344744000,23314.740699999998],[1344830400,23314.740699999998],[1344916800,23314.740699999998],[1345003200,23314.740699999998],[1345089600,23314.740699999998],[1345176000,23314.740699999998],[1345262400,23314.740699999998],[1345348800,23314.740699999998],[1345435200,23314.740699999998],[1345521600,23314.740699999998],[1345608000,23314.740699999998],[1345694400,23314.740699999998],[1345780800,23314.740699999998],[1345867200,23314.740699999998],[1345953600,23314.740699999998],[1346040000,23314.740699999998],[1346126400,23314.740699999998],[1346212800,23314.740699999998],[1346299200,23314.740699999998],[1346385600,23314.740699999998],[1346472000,23314.740699999998],[1346558400,23314.740699999998],[1346644800,23314.740699999998],[1346731200,23314.740699999998],[1346817600,23314.740699999998],[1346904000,23314.740699999998],[1346990400,23314.740699999998],[1347076800,23314.740699999998],[1347163200,23314.740699999998],[1347249600,23314.740699999998],[1347336000,23314.740699999998],[1347422400,23314.740699999998],[1347508800,23314.740699999998],[1347595200,23314.740699999998],[1347681600,23314.740699999998],[1347768000,23314.740699999998],[1347854400,23314.740699999998],[1347940800,23314.740699999998],[1348027200,23314.740699999998],[1348113600,23314.740699999998],[1348200000,23314.740699999998],[1348286400,23314.740699999998],[1348372800,23314.740699999998],[1348459200,23314.740699999998],[1348545600,23314.740699999998],[1348632000,23314.740699999998],[1348718400,23314.740699999998],[1348804800,23314.740699999998],[1348891200,23314.740699999998],[1348977600,23314.740699999998],[1349064000,23314.740699999998],[1349150400,23314.740699999998],[1349236800,23314.740699999998],[1349323200,23314.740699999998],[1349409600,23314.740699999998],[1349496000,23314.740699999998],[1349582400,23314.740699999998],[1349668800,23314.740699999998],[1349755200,23314.740699999998],[1349841600,23314.740699999998],[1349928000,23314.740699999998],[1350014400,23314.740699999998],[1350100800,23314.740699999998],[1350187200,23314.740699999998],[1350273600,23314.740699999998],[1350360000,23314.740699999998],[1350446400,23314.740699999998],[1350532800,23314.740699999998],[1350619200,23314.740699999998],[1350705600,23314.740699999998],[1350792000,23314.740699999998],[1350878400,23314.740699999998],[1350964800,23314.740699999998],[1351051200,23314.740699999998],[1351137600,23314.740699999998],[1351224000,23314.740699999998],[1351310400,23314.740699999998],[1351396800,23314.740699999998],[1351483200,23314.740699999998],[1351569600,23314.740699999998],[1351656000,23314.740699999998],[1351742400,23314.740699999998],[1351828800,23314.740699999998],[1351915200,23314.740699999998],[1352001600,23314.740699999998],[1352091600,23314.740699999998],[1352178000,23314.740699999998],[1352264400,23314.740699999998],[1352350800,23314.740699999998],[1352437200,23314.740699999998],[1352523600,23314.740699999998],[1352610000,23314.740699999998],[1352696400,23314.740699999998],[1352782800,23314.740699999998],[1352869200,23314.740699999998],[1352955600,23314.740699999998],[1353042000,23314.740699999998],[1353128400,23314.740699999998],[1353214800,23314.740699999998],[1353301200,23314.740699999998],[1353387600,23314.740699999998],[1353474000,23314.740699999998],[1353560400,23314.740699999998],[1353646800,23314.740699999998],[1353733200,23314.740699999998],[1353819600,23314.740699999998],[1353906000,23314.740699999998],[1353992400,23314.740699999998],[1354078800,23314.740699999998],[1354165200,23314.740699999998],[1354251600,23314.740699999998],[1354338000,23314.740699999998],[1354424400,23314.740699999998],[1354510800,23314.740699999998],[1354597200,23314.740699999998],[1354683600,23314.740699999998],[1354770000,23314.740699999998],[1354856400,23314.740699999998],[1354942800,23314.740699999998],[1355029200,23314.740699999998],[1355115600,23314.740699999998],[1355202000,23314.740699999998],[1355288400,23314.740699999998],[1355374800,23314.740699999998],[1355461200,23314.740699999998],[1355547600,23314.740699999998],[1355634000,23314.740699999998],[1355720400,23314.740699999998],[1355806800,23314.740699999998],[1355893200,23314.740699999998],[1355979600,23314.740699999998],[1356066000,23314.740699999998],[1356152400,23314.740699999998],[1356238800,23314.740699999998],[1356325200,23314.740699999998],[1356411600,23314.740699999998],[1356498000,23314.740699999998],[1356584400,23314.740699999998],[1356670800,23314.740699999998],[1356757200,23314.740699999998],[1356843600,23314.740699999998],[1356930000,23314.740699999998],[1357016400,23314.740699999998],[1357102800,23314.740699999998],[1357189200,23314.740699999998],[1357275600,23314.740699999998],[1357362000,23314.740699999998],[1357448400,23314.740699999998],[1357534800,23314.740699999998],[1357621200,23314.740699999998],[1357707600,23314.740699999998],[1357794000,23314.740699999998],[1357880400,23314.740699999998],[1357966800,23314.740699999998],[1358053200,23314.740699999998],[1358139600,23314.740699999998],[1358226000,23314.740699999998],[1358312400,23314.740699999998],[1358398800,23314.740699999998],[1358485200,23314.740699999998],[1358571600,23314.740699999998],[1358658000,23314.740699999998],[1358744400,23314.740699999998],[1358830800,23314.740699999998],[1358917200,23314.740699999998],[1359003600,23314.740699999998],[1359090000,23314.740699999998],[1359176400,23314.740699999998],[1359262800,23314.740699999998],[1359349200,23314.740699999998],[1359435600,23314.740699999998],[1359522000,23314.740699999998],[1359608400,23314.740699999998],[1359694800,23314.740699999998],[1359781200,23314.740699999998],[1359867600,23314.740699999998],[1359954000,23314.740699999998],[1360040400,23314.740699999998],[1360126800,23314.740699999998],[1360213200,23314.740699999998],[1360299600,23314.740699999998],[1360386000,23314.740699999998],[1360472400,23314.740699999998],[1360558800,23314.740699999998],[1360645200,23314.740699999998],[1360731600,23314.740699999998],[1360818000,23314.740699999998],[1360904400,23314.740699999998],[1360990800,23314.740699999998],[1361077200,23314.740699999998],[1361163600,23314.740699999998],[1361250000,23314.740699999998],[1361336400,23314.740699999998],[1361422800,23314.740699999998],[1361509200,23314.740699999998],[1361595600,23314.740699999998],[1361682000,23314.740699999998],[1361768400,23314.740699999998],[1361854800,23314.740699999998],[1361941200,23314.740699999998],[1362027600,23314.740699999998],[1362114000,23314.740699999998],[1362200400,23314.740699999998],[1362286800,23314.740699999998],[1362373200,23314.740699999998],[1362459600,23314.740699999998],[1362546000,23314.740699999998],[1362632400,23314.740699999998],[1362718800,23314.740699999998],[1362805200,23314.740699999998],[1362891600,23314.740699999998],[1362974400,23314.740699999998],[1363060800,23314.740699999998],[1363147200,23314.740699999998],[1363233600,23314.740699999998],[1363320000,23314.740699999998],[1363406400,23314.740699999998],[1363492800,23314.740699999998],[1363579200,23314.740699999998],[1363665600,23314.740699999998],[1363752000,23314.740699999998],[1363838400,23314.740699999998],[1363924800,23314.740699999998],[1364011200,23314.740699999998],[1364097600,23314.740699999998],[1364184000,23314.740699999998],[1364270400,23314.740699999998],[1364356800,23314.740699999998],[1364443200,23314.740699999998],[1364529600,23314.740699999998],[1364616000,23314.740699999998],[1364702400,23314.740699999998],[1364788800,23314.740699999998],[1364875200,23314.740699999998],[1364961600,23314.740699999998],[1365048000,23314.740699999998],[1365134400,23314.740699999998],[1365220800,23314.740699999998],[1365307200,23314.740699999998],[1365393600,23314.740699999998],[1365480000,23314.740699999998],[1365566400,23314.740699999998],[1365652800,23314.740699999998],[1365739200,23314.740699999998],[1365825600,23314.740699999998],[1365912000,23314.740699999998],[1365998400,23314.740699999998],[1366084800,23314.740699999998],[1366171200,23314.740699999998],[1366257600,23314.740699999998],[1366344000,23314.740699999998],[1366430400,23314.740699999998],[1366516800,23314.740699999998],[1366603200,23314.740699999998],[1366689600,23314.740699999998],[1366776000,23314.740699999998],[1366862400,23314.740699999998],[1366948800,23314.740699999998],[1367035200,23314.740699999998],[1367121600,23314.740699999998],[1367208000,23314.740699999998],[1367294400,23314.740699999998],[1367380800,23314.740699999998],[1367467200,23314.740699999998],[1367553600,23314.740699999998],[1367640000,23314.740699999998],[1367726400,23314.740699999998],[1367812800,23314.740699999998],[1367899200,23314.740699999998],[1367985600,23314.740699999998],[1368072000,23314.740699999998],[1368158400,23314.740699999998],[1368244800,23314.740699999998],[1368331200,23314.740699999998],[1368417600,23314.740699999998],[1368504000,23314.740699999998],[1368590400,23314.740699999998],[1368676800,23314.740699999998],[1368763200,23314.740699999998],[1368849600,23314.740699999998],[1368936000,23314.740699999998],[1369022400,23314.740699999998],[1369108800,23314.740699999998],[1369195200,23314.740699999998],[1369281600,23314.740699999998],[1369368000,23314.740699999998],[1369454400,23314.740699999998],[1369540800,23314.740699999998],[1369627200,23314.740699999998],[1369713600,23314.740699999998],[1369800000,23314.740699999998],[1369886400,23314.740699999998],[1369972800,23314.740699999998],[1370059200,23314.740699999998],[1370145600,23314.740699999998],[1370232000,23314.740699999998],[1370318400,23314.740699999998],[1370404800,23314.740699999998],[1370491200,23314.740699999998],[1370577600,23314.740699999998],[1370664000,23314.740699999998],[1370750400,23314.740699999998],[1370836800,23314.740699999998],[1370923200,23314.740699999998],[1371009600,23314.740699999998],[1371096000,23314.740699999998],[1371182400,23314.740699999998],[1371268800,23314.740699999998],[1371355200,23314.740699999998],[1371441600,23314.740699999998],[1371528000,23314.740699999998],[1371614400,23314.740699999998],[1371700800,23314.740699999998],[1371787200,23314.740699999998],[1371873600,23314.740699999998],[1371960000,23314.740699999998],[1372046400,23314.740699999998],[1372132800,23314.740699999998],[1372219200,23314.740699999998],[1372305600,23314.740699999998],[1372392000,23314.740699999998],[1372478400,23314.740699999998],[1372564800,23314.740699999998],[1372651200,23314.740699999998],[1372737600,23581.6335],[1372824000,23581.6335],[1372910400,23581.6335],[1372996800,23581.6335],[1373083200,23581.6335],[1373169600,23581.6335],[1373256000,23581.6335],[1373342400,23581.6335],[1373428800,23581.6335],[1373515200,23581.6335],[1373601600,23581.6335],[1373688000,23581.6335],[1373774400,23581.6335],[1373860800,23581.6335],[1373947200,23581.6335],[1374033600,23581.6335],[1374120000,23581.6335],[1374206400,23581.6335],[1374292800,23581.6335],[1374379200,23581.6335],[1374465600,23581.6335],[1374552000,23581.6335],[1374638400,23581.6335],[1374724800,23581.6335],[1374811200,23581.6335],[1374897600,23581.6335],[1374984000,23581.6335],[1375070400,23581.6335],[1375156800,23581.6335],[1375243200,23581.6335],[1375329600,23581.6335],[1375416000,23581.6335],[1375502400,23581.6335],[1375588800,23581.6335],[1375675200,23581.6335],[1375761600,23581.6335],[1375848000,23581.6335],[1375934400,23581.6335],[1376020800,23581.6335],[1376107200,23581.6335],[1376193600,23581.6335],[1376280000,23581.6335],[1376366400,23581.6335],[1376452800,23581.6335],[1376539200,23581.6335],[1376625600,23581.6335],[1376712000,23581.6335],[1376798400,23581.6335],[1376884800,23581.6335],[1376971200,23581.6335],[1377057600,23581.6335],[1377144000,23581.6335],[1377230400,23581.6335],[1377316800,23581.6335],[1377403200,23581.6335],[1377489600,23581.6335],[1377576000,23581.6335],[1377662400,23581.6335],[1377748800,23581.6335],[1377835200,23581.6335],[1377921600,23581.6335],[1378008000,23581.6335],[1378094400,23581.6335],[1378180800,23581.6335],[1378267200,23581.6335],[1378353600,23581.6335],[1378440000,23581.6335],[1378526400,23581.6335],[1378612800,23581.6335],[1378699200,23581.6335],[1378785600,23581.6335],[1378872000,23581.6335],[1378958400,23581.6335],[1379044800,23581.6335],[1379131200,23581.6335],[1379217600,23581.6335],[1379304000,23581.6335],[1379390400,23581.6335],[1379476800,23581.6335],[1379563200,23581.6335],[1379649600,23581.6335],[1379736000,23581.6335],[1379822400,23581.6335],[1379908800,23581.6335],[1379995200,23581.6335],[1380081600,23581.6335],[1380168000,23581.6335],[1380254400,23581.6335],[1380340800,23581.6335],[1380427200,23581.6335],[1380513600,23581.6335],[1380600000,23581.6335],[1380686400,23581.6335],[1380772800,23581.6335],[1380859200,23581.6335],[1380945600,23581.6335],[1381032000,23581.6335],[1381118400,23581.6335],[1381204800,23581.6335],[1381291200,23581.6335],[1381377600,23581.6335],[1381464000,23581.6335],[1381550400,23581.6335],[1381636800,23581.6335],[1381723200,23581.6335],[1381809600,23581.6335],[1381896000,23581.6335],[1381982400,23581.6335],[1382068800,23581.6335],[1382155200,23581.6335],[1382241600,23581.6335],[1382328000,23581.6335],[1382414400,23581.6335],[1382500800,23581.6335],[1382587200,23581.6335],[1382673600,23581.6335],[1382760000,23581.6335],[1382846400,23581.6335],[1382932800,23581.6335],[1383019200,23581.6335],[1383105600,23581.6335],[1383192000,23581.6335],[1383278400,23581.6335],[1383364800,23581.6335],[1383451200,23581.6335],[1383541200,23581.6335],[1383627600,23581.6335],[1383714000,23581.6335],[1383800400,23581.6335],[1383886800,23581.6335],[1383973200,23581.6335],[1384059600,23581.6335],[1384146000,23581.6335],[1384232400,23581.6335],[1384318800,23581.6335],[1384405200,23581.6335],[1384491600,23581.6335],[1384578000,23581.6335],[1384664400,23581.6335],[1384750800,23581.6335],[1384837200,23581.6335],[1384923600,23581.6335],[1385010000,23581.6335],[1385096400,23581.6335],[1385182800,23581.6335],[1385269200,23581.6335],[1385355600,23581.6335],[1385442000,23581.6335],[1385528400,23581.6335],[1385614800,23581.6335],[1385701200,23581.6335],[1385787600,23581.6335],[1385874000,23581.6335],[1385960400,23581.6335],[1386046800,23581.6335],[1386133200,23581.6335],[1386219600,23581.6335],[1386306000,23581.6335],[1386392400,23581.6335],[1386478800,23581.6335],[1386565200,23581.6335],[1386651600,23581.6335],[1386738000,23581.6335],[1386824400,23581.6335],[1386910800,23581.6335],[1386997200,23581.6335],[1387083600,23581.6335],[1387170000,23581.6335],[1387256400,23581.6335],[1387342800,23581.6335],[1387429200,23581.6335],[1387515600,23581.6335],[1387602000,23581.6335],[1387688400,23581.6335],[1387774800,23581.6335],[1387861200,23581.6335],[1387947600,23581.6335],[1388034000,23581.6335],[1388120400,23581.6335],[1388206800,23581.6335],[1388293200,23581.6335],[1388379600,23581.6335],[1388466000,23581.6335],[1388552400,23581.6335],[1388638800,23581.6335],[1388725200,23581.6335],[1388811600,23581.6335],[1388898000,23581.6335],[1388984400,23581.6335],[1389070800,23581.6335],[1389157200,23581.6335],[1389243600,23581.6335],[1389330000,23581.6335],[1389416400,23581.6335],[1389502800,23581.6335],[1389589200,23581.6335],[1389675600,23581.6335],[1389762000,23581.6335],[1389848400,23581.6335],[1389934800,23581.6335],[1390021200,23581.6335],[1390107600,23581.6335],[1390194000,23581.6335],[1390280400,23581.6335],[1390366800,23581.6335],[1390453200,23581.6335],[1390539600,23581.6335],[1390626000,23581.6335],[1390712400,23581.6335],[1390798800,23581.6335],[1390885200,23581.6335],[1390971600,23581.6335],[1391058000,23581.6335],[1391144400,23581.6335],[1391230800,23581.6335],[1391317200,23581.6335],[1391403600,23581.6335],[1391490000,23581.6335],[1391576400,23581.6335],[1391662800,23581.6335],[1391749200,23581.6335],[1391835600,23581.6335],[1391922000,23581.6335],[1392008400,23581.6335],[1392094800,23581.6335],[1392181200,23581.6335],[1392267600,23581.6335],[1392354000,23581.6335],[1392440400,23581.6335],[1392526800,23581.6335],[1392613200,23581.6335],[1392699600,23581.6335],[1392786000,23581.6335],[1392872400,23581.6335],[1392958800,23581.6335],[1393045200,23581.6335],[1393131600,23581.6335],[1393218000,23581.6335],[1393304400,23581.6335],[1393390800,23581.6335],[1393477200,23581.6335],[1393563600,23581.6335],[1393650000,23581.6335],[1393736400,23581.6335],[1393822800,23581.6335],[1393909200,23581.6335],[1393995600,23581.6335],[1394082000,23581.6335],[1394168400,23581.6335],[1394254800,23581.6335],[1394341200,23581.6335],[1394424000,23581.6335],[1394510400,23581.6335],[1394596800,23581.6335],[1394683200,23581.6335],[1394769600,23581.6335],[1394856000,23581.6335],[1394942400,23581.6335],[1395028800,23581.6335],[1395115200,23581.6335],[1395201600,23581.6335],[1395288000,23581.6335],[1395374400,23581.6335],[1395460800,23581.6335],[1395547200,23581.6335],[1395633600,23581.6335],[1395720000,23581.6335],[1395806400,23581.6335],[1395892800,23581.6335],[1395979200,23581.6335],[1396065600,23581.6335],[1396152000,23581.6335],[1396238400,23581.6335],[1396324800,23581.6335],[1396411200,23581.6335],[1396497600,23581.6335],[1396584000,23581.6335],[1396670400,23581.6335],[1396756800,23581.6335],[1396843200,23581.6335],[1396929600,23581.6335],[1397016000,23581.6335],[1397102400,23581.6335],[1397188800,23581.6335],[1397275200,23581.6335],[1397361600,23581.6335],[1397448000,23581.6335],[1397534400,23581.6335],[1397620800,23581.6335],[1397707200,23581.6335],[1397793600,23581.6335],[1397880000,23581.6335],[1397966400,23581.6335],[1398052800,23581.6335],[1398139200,23581.6335],[1398225600,23581.6335],[1398312000,23581.6335],[1398398400,23581.6335],[1398484800,23581.6335],[1398571200,23581.6335],[1398657600,23581.6335],[1398744000,23581.6335],[1398830400,23581.6335],[1398916800,23581.6335],[1399003200,23581.6335],[1399089600,23581.6335],[1399176000,23581.6335],[1399262400,23581.6335],[1399348800,23581.6335],[1399435200,23581.6335],[1399521600,23581.6335],[1399608000,23581.6335],[1399694400,23581.6335],[1399780800,23581.6335],[1399867200,23581.6335],[1399953600,23581.6335],[1400040000,23581.6335],[1400126400,23581.6335],[1400212800,23581.6335],[1400299200,23581.6335],[1400385600,23581.6335],[1400472000,23581.6335],[1400558400,23581.6335],[1400644800,23581.6335],[1400731200,23581.6335],[1400817600,23581.6335],[1400904000,23581.6335],[1400990400,23581.6335],[1401076800,23581.6335],[1401163200,23581.6335],[1401249600,23581.6335],[1401336000,23581.6335],[1401422400,23581.6335],[1401508800,23581.6335],[1401595200,23581.6335],[1401681600,23581.6335],[1401768000,23581.6335],[1401854400,23581.6335],[1401940800,23581.6335],[1402027200,23581.6335],[1402113600,23581.6335],[1402200000,23581.6335],[1402286400,23581.6335],[1402372800,23581.6335],[1402459200,23581.6335],[1402545600,23581.6335],[1402632000,23581.6335],[1402718400,23581.6335],[1402804800,23581.6335],[1402891200,23581.6335],[1402977600,23581.6335],[1403064000,23581.6335],[1403150400,23581.6335],[1403236800,23581.6335],[1403323200,23581.6335],[1403409600,23581.6335],[1403496000,23581.6335],[1403582400,23581.6335],[1403668800,23581.6335],[1403755200,23581.6335],[1403841600,23581.6335],[1403928000,23581.6335],[1404014400,23581.6335],[1404100800,23581.6335],[1404187200,23581.6335],[1404273600,23648.687000000002],[1404360000,23648.687000000002],[1404446400,23648.687000000002],[1404532800,23648.687000000002],[1404619200,23648.687000000002],[1404705600,23648.687000000002],[1404792000,23648.687000000002],[1404878400,23648.687000000002],[1404964800,23648.687000000002],[1405051200,23648.687000000002],[1405137600,23648.687000000002],[1405224000,23648.687000000002],[1405310400,23648.687000000002],[1405396800,23648.687000000002],[1405483200,23648.687000000002],[1405569600,23648.687000000002],[1405656000,23648.687000000002],[1405742400,23648.687000000002],[1405828800,23648.687000000002],[1405915200,23648.687000000002],[1406001600,23648.687000000002],[1406088000,23648.687000000002],[1406174400,23648.687000000002],[1406260800,23648.687000000002],[1406347200,23648.687000000002],[1406433600,23648.687000000002],[1406520000,23648.687000000002],[1406606400,23648.687000000002],[1406692800,23648.687000000002],[1406779200,23648.687000000002],[1406865600,23648.687000000002],[1406952000,23648.687000000002],[1407038400,23648.687000000002],[1407124800,23648.687000000002],[1407211200,23648.687000000002],[1407297600,23648.687000000002],[1407384000,23648.687000000002],[1407470400,23648.687000000002],[1407556800,23648.687000000002],[1407643200,23648.687000000002],[1407729600,23648.687000000002],[1407816000,23648.687000000002],[1407902400,23648.687000000002],[1407988800,23648.687000000002],[1408075200,23648.687000000002],[1408161600,23648.687000000002],[1408248000,23648.687000000002],[1408334400,23648.687000000002],[1408420800,23648.687000000002],[1408507200,23648.687000000002],[1408593600,23648.687000000002],[1408680000,23648.687000000002],[1408766400,23648.687000000002],[1408852800,23648.687000000002],[1408939200,23648.687000000002],[1409025600,23648.687000000002],[1409112000,23648.687000000002],[1409198400,23648.687000000002],[1409284800,23648.687000000002],[1409371200,23648.687000000002],[1409457600,23648.687000000002],[1409544000,23648.687000000002],[1409630400,23648.687000000002],[1409716800,23648.687000000002],[1409803200,23648.687000000002],[1409889600,23648.687000000002],[1409976000,23648.687000000002],[1410062400,23648.687000000002],[1410148800,23648.687000000002],[1410235200,23648.687000000002],[1410321600,23648.687000000002],[1410408000,23648.687000000002],[1410494400,23648.687000000002],[1410580800,23648.687000000002],[1410667200,23648.687000000002],[1410753600,23648.687000000002],[1410840000,23648.687000000002],[1410926400,23648.687000000002],[1411012800,23648.687000000002],[1411099200,23648.687000000002],[1411185600,23648.687000000002],[1411272000,23648.687000000002],[1411358400,23648.687000000002],[1411444800,23648.687000000002],[1411531200,23648.687000000002],[1411617600,23648.687000000002],[1411704000,23648.687000000002],[1411790400,23648.687000000002],[1411876800,23648.687000000002],[1411963200,23648.687000000002],[1412049600,23648.687000000002],[1412136000,23648.687000000002],[1412222400,23648.687000000002],[1412308800,23648.687000000002],[1412395200,23648.687000000002],[1412481600,23648.687000000002],[1412568000,23648.687000000002],[1412654400,23648.687000000002],[1412740800,23648.687000000002],[1412827200,23648.687000000002],[1412913600,23648.687000000002],[1413000000,23648.687000000002],[1413086400,23648.687000000002],[1413172800,23648.687000000002],[1413259200,23648.687000000002],[1413345600,23648.687000000002],[1413432000,23648.687000000002],[1413518400,23648.687000000002],[1413604800,23648.687000000002],[1413691200,23648.687000000002],[1413777600,23648.687000000002],[1413864000,23648.687000000002],[1413950400,23648.687000000002],[1414036800,23648.687000000002],[1414123200,23648.687000000002],[1414209600,23648.687000000002],[1414296000,23648.687000000002],[1414382400,23648.687000000002],[1414468800,23648.687000000002],[1414555200,23648.687000000002],[1414641600,23648.687000000002],[1414728000,23648.687000000002],[1414814400,23648.687000000002],[1414900800,23648.687000000002],[1414990800,23648.687000000002],[1415077200,23648.687000000002],[1415163600,23648.687000000002],[1415250000,23648.687000000002],[1415336400,23648.687000000002],[1415422800,23648.687000000002],[1415509200,23648.687000000002],[1415595600,23648.687000000002],[1415682000,23648.687000000002],[1415768400,23648.687000000002],[1415854800,23648.687000000002],[1415941200,23648.687000000002],[1416027600,23648.687000000002],[1416114000,23648.687000000002],[1416200400,23648.687000000002],[1416286800,23648.687000000002],[1416373200,23648.687000000002],[1416459600,23648.687000000002],[1416546000,23648.687000000002],[1416632400,23648.687000000002],[1416718800,23648.687000000002],[1416805200,23648.687000000002],[1416891600,23648.687000000002],[1416978000,23648.687000000002],[1417064400,23648.687000000002],[1417150800,23648.687000000002],[1417237200,23648.687000000002],[1417323600,23648.687000000002],[1417410000,23648.687000000002],[1417496400,23648.687000000002],[1417582800,23648.687000000002],[1417669200,23648.687000000002],[1417755600,23648.687000000002],[1417842000,23648.687000000002],[1417928400,23648.687000000002],[1418014800,23648.687000000002],[1418101200,23648.687000000002],[1418187600,23648.687000000002],[1418274000,23648.687000000002],[1418360400,23648.687000000002],[1418446800,23648.687000000002],[1418533200,23648.687000000002],[1418619600,23648.687000000002],[1418706000,23648.687000000002],[1418792400,23648.687000000002],[1418878800,23648.687000000002],[1418965200,23648.687000000002],[1419051600,23648.687000000002],[1419138000,23648.687000000002],[1419224400,23648.687000000002],[1419310800,23648.687000000002],[1419397200,23648.687000000002],[1419483600,23648.687000000002],[1419570000,23648.687000000002],[1419656400,23648.687000000002],[1419742800,23648.687000000002],[1419829200,23648.687000000002],[1419915600,23648.687000000002],[1420002000,23648.687000000002],[1420088400,23648.687000000002],[1420174800,23648.687000000002],[1420261200,23648.687000000002],[1420347600,23648.687000000002],[1420434000,23648.687000000002],[1420520400,23648.687000000002],[1420606800,23648.687000000002],[1420693200,23648.687000000002],[1420779600,23648.687000000002],[1420866000,23648.687000000002],[1420952400,23648.687000000002],[1421038800,23648.687000000002],[1421125200,23648.687000000002],[1421211600,23648.687000000002],[1421298000,23648.687000000002],[1421384400,23648.687000000002],[1421470800,23648.687000000002],[1421557200,23648.687000000002],[1421643600,23648.687000000002],[1421730000,23648.687000000002],[1421816400,23648.687000000002],[1421902800,23648.687000000002],[1421989200,23648.687000000002],[1422075600,23648.687000000002],[1422162000,23648.687000000002],[1422248400,23648.687000000002],[1422334800,23648.687000000002],[1422421200,23648.687000000002],[1422507600,23648.687000000002],[1422594000,23648.687000000002],[1422680400,23648.687000000002],[1422766800,23648.687000000002],[1422853200,23648.687000000002],[1422939600,23648.687000000002],[1423026000,23648.687000000002],[1423112400,23648.687000000002],[1423198800,23648.687000000002],[1423285200,23648.687000000002],[1423371600,23648.687000000002],[1423458000,23648.687000000002],[1423544400,23648.687000000002],[1423630800,23648.687000000002],[1423717200,23648.687000000002],[1423803600,23648.687000000002],[1423890000,23648.687000000002],[1423976400,23648.687000000002],[1424062800,23648.687000000002],[1424149200,23648.687000000002],[1424235600,23648.687000000002],[1424322000,23648.687000000002],[1424408400,23648.687000000002],[1424494800,23648.687000000002],[1424581200,23648.687000000002],[1424667600,23648.687000000002],[1424754000,23648.687000000002],[1424840400,23648.687000000002],[1424926800,23648.687000000002],[1425013200,23648.687000000002],[1425099600,23648.687000000002],[1425186000,23648.687000000002],[1425272400,23648.687000000002],[1425358800,23648.687000000002],[1425445200,23648.687000000002],[1425531600,23648.687000000002],[1425618000,23648.687000000002],[1425704400,23648.687000000002],[1425790800,23648.687000000002],[1425873600,23648.687000000002],[1425960000,23648.687000000002],[1426046400,23648.687000000002],[1426132800,23648.687000000002],[1426219200,23648.687000000002],[1426305600,23648.687000000002],[1426392000,23648.687000000002],[1426478400,23648.687000000002],[1426564800,23648.687000000002],[1426651200,23648.687000000002],[1426737600,23648.687000000002],[1426824000,23648.687000000002],[1426910400,23648.687000000002],[1426996800,23648.687000000002],[1427083200,23648.687000000002],[1427169600,23648.687000000002],[1427256000,23648.687000000002],[1427342400,23648.687000000002],[1427428800,23648.687000000002],[1427515200,23648.687000000002],[1427601600,23648.687000000002],[1427688000,23648.687000000002],[1427774400,23648.687000000002],[1427860800,23648.687000000002],[1427947200,23648.687000000002],[1428033600,23648.687000000002],[1428120000,23648.687000000002],[1428206400,23648.687000000002],[1428292800,23648.687000000002],[1428379200,23648.687000000002],[1428465600,23648.687000000002],[1428552000,23648.687000000002],[1428638400,23648.687000000002],[1428724800,23648.687000000002],[1428811200,23648.687000000002],[1428897600,23648.687000000002],[1428984000,23648.687000000002],[1429070400,23648.687000000002],[1429156800,23648.687000000002],[1429243200,23648.687000000002],[1429329600,23648.687000000002],[1429416000,23648.687000000002],[1429502400,23648.687000000002],[1429588800,23648.687000000002],[1429675200,23648.687000000002],[1429761600,23648.687000000002],[1429848000,23648.687000000002],[1429934400,23648.687000000002],[1430020800,23648.687000000002],[1430107200,23648.687000000002],[1430193600,23648.687000000002],[1430280000,23648.687000000002],[1430366400,23648.687000000002],[1430452800,23648.687000000002],[1430539200,23648.687000000002],[1430625600,23648.687000000002],[1430712000,23648.687000000002],[1430798400,23648.687000000002],[1430884800,23648.687000000002],[1430971200,23648.687000000002],[1431057600,23648.687000000002],[1431144000,23648.687000000002],[1431230400,23648.687000000002],[1431316800,23648.687000000002],[1431403200,23648.687000000002],[1431489600,23648.687000000002],[1431576000,23648.687000000002],[1431662400,23648.687000000002],[1431748800,23648.687000000002],[1431835200,23648.687000000002],[1431921600,23648.687000000002],[1432008000,23648.687000000002],[1432094400,23648.687000000002],[1432180800,23648.687000000002],[1432267200,23648.687000000002],[1432353600,23648.687000000002],[1432440000,23648.687000000002],[1432526400,23648.687000000002],[1432612800,23648.687000000002],[1432699200,23648.687000000002],[1432785600,23648.687000000002],[1432872000,23648.687000000002],[1432958400,23648.687000000002],[1433044800,23648.687000000002],[1433131200,23648.687000000002],[1433217600,23648.687000000002],[1433304000,23648.687000000002],[1433390400,23648.687000000002],[1433476800,23648.687000000002],[1433563200,23648.687000000002],[1433649600,23648.687000000002],[1433736000,23648.687000000002],[1433822400,23648.687000000002],[1433908800,23648.687000000002],[1433995200,23648.687000000002],[1434081600,23648.687000000002],[1434168000,23648.687000000002],[1434254400,23648.687000000002],[1434340800,23648.687000000002],[1434427200,23648.687000000002],[1434513600,23648.687000000002],[1434600000,23648.687000000002],[1434686400,23648.687000000002],[1434772800,23648.687000000002],[1434859200,23648.687000000002],[1434945600,23648.687000000002],[1435032000,23648.687000000002],[1435118400,23648.687000000002],[1435204800,23648.687000000002],[1435291200,23648.687000000002],[1435377600,23648.687000000002],[1435464000,23648.687000000002],[1435550400,23648.687000000002],[1435636800,23648.687000000002],[1435723200,23648.687000000002],[1435809600,26106.221399999999],[1435896000,26106.221399999999],[1435982400,26106.221399999999],[1436068800,26106.221399999999],[1436155200,26106.221399999999],[1436241600,26106.221399999999],[1436328000,26106.221399999999],[1436414400,26106.221399999999],[1436500800,26106.221399999999],[1436587200,26106.221399999999],[1436673600,26106.221399999999],[1436760000,26106.221399999999],[1436846400,26106.221399999999],[1436932800,26106.221399999999],[1437019200,26106.221399999999],[1437105600,26106.221399999999],[1437192000,26106.221399999999],[1437278400,26106.221399999999],[1437364800,26106.221399999999],[1437451200,26106.221399999999],[1437537600,26106.221399999999],[1437624000,26106.221399999999],[1437710400,26106.221399999999],[1437796800,26106.221399999999],[1437883200,26106.221399999999],[1437969600,26106.221399999999],[1438056000,26106.221399999999],[1438142400,26106.221399999999],[1438228800,26106.221399999999],[1438315200,26106.221399999999],[1438401600,26106.221399999999],[1438488000,26106.221399999999],[1438574400,26106.221399999999],[1438660800,26106.221399999999],[1438747200,26106.221399999999],[1438833600,26106.221399999999],[1438920000,26106.221399999999],[1439006400,26106.221399999999],[1439092800,26106.221399999999],[1439179200,26106.221399999999],[1439265600,26106.221399999999],[1439352000,26106.221399999999],[1439438400,26106.221399999999],[1439524800,26106.221399999999],[1439611200,26106.221399999999],[1439697600,26106.221399999999],[1439784000,26106.221399999999],[1439870400,26106.221399999999],[1439956800,26106.221399999999],[1440043200,26106.221399999999],[1440129600,26106.221399999999],[1440216000,26106.221399999999],[1440302400,26106.221399999999],[1440388800,26106.221399999999],[1440475200,26106.221399999999],[1440561600,26106.221399999999],[1440648000,26106.221399999999],[1440734400,26106.221399999999],[1440820800,26106.221399999999],[1440907200,26106.221399999999],[1440993600,26106.221399999999],[1441080000,26106.221399999999],[1441166400,26106.221399999999],[1441252800,26106.221399999999],[1441339200,26106.221399999999],[1441425600,26106.221399999999],[1441512000,26106.221399999999],[1441598400,26106.221399999999],[1441684800,26106.221399999999],[1441771200,26106.221399999999],[1441857600,26106.221399999999],[1441944000,26106.221399999999],[1442030400,26106.221399999999],[1442116800,26106.221399999999],[1442203200,26106.221399999999],[1442289600,26106.221399999999],[1442376000,26106.221399999999],[1442462400,26106.221399999999],[1442548800,26106.221399999999],[1442635200,26106.221399999999],[1442721600,26106.221399999999],[1442808000,26106.221399999999],[1442894400,26106.221399999999],[1442980800,26106.221399999999],[1443067200,26106.221399999999],[1443153600,26106.221399999999],[1443240000,26106.221399999999],[1443326400,26106.221399999999],[1443412800,26106.221399999999],[1443499200,26106.221399999999],[1443585600,26106.221399999999],[1443672000,26106.221399999999],[1443758400,26106.221399999999],[1443844800,26106.221399999999],[1443931200,26106.221399999999],[1444017600,26106.221399999999],[1444104000,26106.221399999999],[1444190400,26106.221399999999],[1444276800,26106.221399999999],[1444363200,26106.221399999999],[1444449600,26106.221399999999],[1444536000,26106.221399999999],[1444622400,26106.221399999999],[1444708800,26106.221399999999],[1444795200,26106.221399999999],[1444881600,26106.221399999999],[1444968000,26106.221399999999],[1445054400,26106.221399999999],[1445140800,26106.221399999999],[1445227200,26106.221399999999],[1445313600,26106.221399999999],[1445400000,26106.221399999999],[1445486400,26106.221399999999],[1445572800,26106.221399999999],[1445659200,26106.221399999999],[1445745600,26106.221399999999],[1445832000,26106.221399999999],[1445918400,26106.221399999999],[1446004800,26106.221399999999],[1446091200,26106.221399999999],[1446177600,26106.221399999999],[1446264000,26106.221399999999],[1446350400,26106.221399999999],[1446440400,26106.221399999999],[1446526800,26106.221399999999],[1446613200,26106.221399999999],[1446699600,26106.221399999999],[1446786000,26106.221399999999],[1446872400,26106.221399999999],[1446958800,26106.221399999999],[1447045200,26106.221399999999],[1447131600,26106.221399999999],[1447218000,26106.221399999999],[1447304400,26106.221399999999],[1447390800,26106.221399999999],[1447477200,26106.221399999999],[1447563600,26106.221399999999],[1447650000,26106.221399999999],[1447736400,26106.221399999999],[1447822800,26106.221399999999],[1447909200,26106.221399999999],[1447995600,26106.221399999999],[1448082000,26106.221399999999],[1448168400,26106.221399999999],[1448254800,26106.221399999999],[1448341200,26106.221399999999],[1448427600,26106.221399999999],[1448514000,26106.221399999999],[1448600400,26106.221399999999],[1448686800,26106.221399999999],[1448773200,26106.221399999999],[1448859600,26106.221399999999],[1448946000,26106.221399999999],[1449032400,26106.221399999999],[1449118800,26106.221399999999],[1449205200,26106.221399999999],[1449291600,26106.221399999999],[1449378000,26106.221399999999],[1449464400,26106.221399999999],[1449550800,26106.221399999999],[1449637200,26106.221399999999],[1449723600,26106.221399999999],[1449810000,26106.221399999999],[1449896400,26106.221399999999],[1449982800,26106.221399999999],[1450069200,26106.221399999999],[1450155600,26106.221399999999],[1450242000,26106.221399999999],[1450328400,26106.221399999999],[1450414800,26106.221399999999],[1450501200,26106.221399999999],[1450587600,26106.221399999999],[1450674000,26106.221399999999],[1450760400,26106.221399999999],[1450846800,26106.221399999999],[1450933200,26106.221399999999],[1451019600,26106.221399999999],[1451106000,26106.221399999999],[1451192400,26106.221399999999],[1451278800,26106.221399999999],[1451365200,26106.221399999999],[1451451600,26106.221399999999],[1451538000,26106.221399999999],[1451624400,26106.221399999999],[1451710800,26106.221399999999],[1451797200,26106.221399999999],[1451883600,26106.221399999999],[1451970000,26106.221399999999],[1452056400,26106.221399999999],[1452142800,26106.221399999999],[1452229200,26106.221399999999],[1452315600,26106.221399999999],[1452402000,26106.221399999999],[1452488400,26106.221399999999],[1452574800,26106.221399999999],[1452661200,26106.221399999999],[1452747600,26106.221399999999],[1452834000,26106.221399999999],[1452920400,26106.221399999999],[1453006800,26106.221399999999],[1453093200,26106.221399999999],[1453179600,26106.221399999999],[1453266000,26106.221399999999],[1453352400,26106.221399999999],[1453438800,26106.221399999999],[1453525200,26106.221399999999],[1453611600,26106.221399999999],[1453698000,26106.221399999999],[1453784400,26106.221399999999],[1453870800,26106.221399999999],[1453957200,26106.221399999999],[1454043600,26106.221399999999],[1454130000,26106.221399999999],[1454216400,26106.221399999999],[1454302800,26106.221399999999],[1454389200,26106.221399999999],[1454475600,26106.221399999999],[1454562000,26106.221399999999],[1454648400,26106.221399999999],[1454734800,26106.221399999999],[1454821200,26106.221399999999],[1454907600,26106.221399999999],[1454994000,26106.221399999999],[1455080400,26106.221399999999],[1455166800,26106.221399999999],[1455253200,26106.221399999999],[1455339600,26106.221399999999],[1455426000,26106.221399999999],[1455512400,26106.221399999999],[1455598800,26106.221399999999],[1455685200,26106.221399999999],[1455771600,26106.221399999999],[1455858000,26106.221399999999],[1455944400,26106.221399999999],[1456030800,26106.221399999999],[1456117200,26106.221399999999],[1456203600,26106.221399999999],[1456290000,26106.221399999999],[1456376400,26106.221399999999],[1456462800,26106.221399999999],[1456549200,26106.221399999999],[1456635600,26106.221399999999],[1456722000,26106.221399999999],[1456808400,26106.221399999999],[1456894800,26106.221399999999],[1456981200,26106.221399999999],[1457067600,26106.221399999999],[1457154000,26106.221399999999],[1457240400,26106.221399999999],[1457326800,26106.221399999999],[1457413200,26106.221399999999],[1457499600,26106.221399999999],[1457586000,26106.221399999999],[1457672400,26106.221399999999],[1457758800,26106.221399999999],[1457845200,26106.221399999999],[1457928000,26106.221399999999],[1458014400,26106.221399999999],[1458100800,26106.221399999999],[1458187200,26106.221399999999],[1458273600,26106.221399999999],[1458360000,26106.221399999999],[1458446400,26106.221399999999],[1458532800,26106.221399999999],[1458619200,26106.221399999999],[1458705600,26106.221399999999],[1458792000,26106.221399999999],[1458878400,26106.221399999999],[1458964800,26106.221399999999],[1459051200,26106.221399999999],[1459137600,26106.221399999999],[1459224000,26106.221399999999],[1459310400,26106.221399999999],[1459396800,26106.221399999999],[1459483200,26106.221399999999],[1459569600,26106.221399999999],[1459656000,26106.221399999999],[1459742400,26106.221399999999],[1459828800,26106.221399999999],[1459915200,26106.221399999999],[1460001600,26106.221399999999],[1460088000,26106.221399999999],[1460174400,26106.221399999999],[1460260800,26106.221399999999],[1460347200,26106.221399999999],[1460433600,26106.221399999999],[1460520000,26106.221399999999],[1460606400,26106.221399999999],[1460692800,26106.221399999999],[1460779200,26106.221399999999],[1460865600,26106.221399999999],[1460952000,26106.221399999999],[1461038400,26106.221399999999],[1461124800,26106.221399999999],[1461211200,26106.221399999999],[1461297600,26106.221399999999],[1461384000,26106.221399999999],[1461470400,26106.221399999999],[1461556800,26106.221399999999],[1461643200,26106.221399999999],[1461729600,26106.221399999999],[1461816000,26106.221399999999],[1461902400,26106.221399999999],[1461988800,26106.221399999999],[1462075200,26106.221399999999],[1462161600,26106.221399999999],[1462248000,26106.221399999999],[1462334400,26106.221399999999],[1462420800,26106.221399999999],[1462507200,26106.221399999999],[1462593600,26106.221399999999],[1462680000,26106.221399999999],[1462766400,26106.221399999999],[1462852800,26106.221399999999],[1462939200,26106.221399999999],[1463025600,26106.221399999999],[1463112000,26106.221399999999],[1463198400,26106.221399999999],[1463284800,26106.221399999999],[1463371200,26106.221399999999],[1463457600,26106.221399999999],[1463544000,26106.221399999999],[1463630400,26106.221399999999],[1463716800,26106.221399999999],[1463803200,26106.221399999999],[1463889600,26106.221399999999],[1463976000,26106.221399999999],[1464062400,26106.221399999999],[1464148800,26106.221399999999],[1464235200,26106.221399999999],[1464321600,26106.221399999999],[1464408000,26106.221399999999],[1464494400,26106.221399999999],[1464580800,26106.221399999999],[1464667200,26106.221399999999],[1464753600,26106.221399999999],[1464840000,26106.221399999999],[1464926400,26106.221399999999],[1465012800,26106.221399999999],[1465099200,26106.221399999999],[1465185600,26106.221399999999],[1465272000,26106.221399999999],[1465358400,26106.221399999999],[1465444800,26106.221399999999],[1465531200,26106.221399999999],[1465617600,26106.221399999999],[1465704000,26106.221399999999],[1465790400,26106.221399999999],[1465876800,26106.221399999999],[1465963200,26106.221399999999],[1466049600,26106.221399999999],[1466136000,26106.221399999999],[1466222400,26106.221399999999],[1466308800,26106.221399999999],[1466395200,26106.221399999999],[1466481600,26106.221399999999],[1466568000,26106.221399999999],[1466654400,26106.221399999999],[1466740800,26106.221399999999],[1466827200,26106.221399999999],[1466913600,26106.221399999999],[1467000000,26106.221399999999],[1467086400,26106.221399999999],[1467172800,26106.221399999999],[1467259200,26106.221399999999],[1467345600,26106.221399999999],[1467432000,33063.662900000003],[1467518400,33063.662900000003],[1467604800,33063.662900000003],[1467691200,33063.662900000003],[1498881600,33063.662900000003],[1498968000,33063.662900000003],[1499054400,33063.662900000003],[1499140800,40128.679799999998],[1499227200,40128.679799999998],[1499313600,40128.679799999998],[1499400000,40128.679799999998],[1499486400,40128.679799999998],[1499572800,40128.679799999998],[1499659200,40128.679799999998],[1499745600,40128.679799999998],[1499832000,40128.679799999998],[1499918400,40128.679799999998],[1500004800,40128.679799999998],[1500091200,40128.679799999998],[1500177600,40128.679799999998],[1500264000,40128.679799999998],[1500350400,40128.679799999998],[1500436800,40128.679799999998],[1500523200,40128.679799999998],[1500609600,40128.679799999998],[1500696000,40128.679799999998],[1500782400,40128.679799999998],[1500868800,40128.679799999998],[1500955200,40128.679799999998],[1501041600,40128.679799999998],[1501128000,40128.679799999998],[1501214400,40128.679799999998],[1501300800,40128.679799999998],[1501387200,40128.679799999998],[1501473600,40128.679799999998],[1501560000,40128.679799999998],[1501646400,40128.679799999998],[1501732800,40128.679799999998],[1501819200,40128.679799999998],[1501905600,40128.679799999998],[1501992000,40128.679799999998],[1502078400,40128.679799999998],[1502164800,40128.679799999998],[1502251200,40128.679799999998],[1502337600,40128.679799999998],[1502424000,40128.679799999998],[1502510400,40128.679799999998],[1502596800,40128.679799999998],[1502683200,40128.679799999998],[1502769600,40128.679799999998],[1502856000,40128.679799999998],[1502942400,40128.679799999998],[1503028800,40128.679799999998],[1503115200,40128.679799999998],[1503201600,40128.679799999998],[1503288000,40128.679799999998],[1503374400,40128.679799999998],[1503460800,40128.679799999998],[1503547200,40128.679799999998],[1503633600,40128.679799999998],[1503720000,40128.679799999998],[1503806400,40128.679799999998],[1503892800,40128.679799999998],[1503979200,40128.679799999998],[1504065600,40128.679799999998],[1504152000,40128.679799999998],[1504238400,40128.679799999998],[1504324800,40128.679799999998],[1504411200,40128.679799999998],[1504497600,40128.679799999998],[1504584000,40128.679799999998],[1504670400,40128.679799999998],[1504756800,40128.679799999998],[1504843200,40128.679799999998],[1504929600,40128.679799999998],[1505016000,40128.679799999998],[1505102400,40128.679799999998],[1505188800,40128.679799999998],[1505275200,40128.679799999998],[1505361600,40128.679799999998],[1505448000,40128.679799999998],[1505534400,40128.679799999998],[1505620800,40128.679799999998],[1505707200,40128.679799999998],[1505793600,40128.679799999998],[1505880000,40128.679799999998],[1505966400,40128.679799999998],[1506052800,40128.679799999998],[1506139200,40128.679799999998],[1506225600,40128.679799999998],[1506312000,40128.679799999998],[1506398400,40128.679799999998],[1506484800,40128.679799999998],[1506571200,40128.679799999998],[1506657600,40128.679799999998],[1506744000,40128.679799999998],[1506830400,40128.679799999998],[1506916800,40128.679799999998],[1507003200,40128.679799999998],[1507089600,40128.679799999998],[1507176000,40128.679799999998],[1507262400,40128.679799999998],[1507348800,40128.679799999998],[1507435200,40128.679799999998],[1507521600,40128.679799999998],[1507608000,40128.679799999998],[1507694400,40128.679799999998],[1507780800,40128.679799999998],[1507867200,40128.679799999998],[1507953600,40128.679799999998],[1508040000,40128.679799999998],[1508126400,40128.679799999998],[1508212800,40128.679799999998],[1508299200,40128.679799999998],[1508385600,40128.679799999998],[1508472000,40128.679799999998],[1508558400,40128.679799999998],[1508644800,40128.679799999998],[1508731200,40128.679799999998],[1508817600,40128.679799999998],[1508904000,40128.679799999998],[1508990400,40128.679799999998],[1509076800,40128.679799999998],[1509163200,40128.679799999998],[1509249600,40128.679799999998],[1509336000,40128.679799999998],[1509422400,40128.679799999998],[1509508800,40128.679799999998],[1509595200,40128.679799999998],[1509681600,40128.679799999998],[1509768000,40128.679799999998],[1509854400,40128.679799999998],[1509944400,40128.679799999998],[1510030800,40128.679799999998],[1510117200,40128.679799999998],[1510203600,40128.679799999998],[1510290000,40128.679799999998],[1510376400,40128.679799999998],[1510462800,40128.679799999998],[1510549200,40128.679799999998],[1510635600,40128.679799999998],[1510722000,40128.679799999998],[1510808400,40128.679799999998],[1510894800,40128.679799999998],[1510981200,40128.679799999998],[1511067600,40128.679799999998],[1511154000,40128.679799999998],[1511240400,40128.679799999998],[1511326800,40128.679799999998],[1511413200,40128.679799999998],[1511499600,40128.679799999998],[1511586000,40128.679799999998],[1511672400,40128.679799999998],[1511758800,40128.679799999998],[1511845200,40128.679799999998],[1511931600,40128.679799999998],[1512018000,40128.679799999998],[1512104400,40128.679799999998],[1512190800,40128.679799999998],[1512277200,40128.679799999998],[1512363600,40128.679799999998],[1512450000,40128.679799999998],[1512536400,40128.679799999998],[1512622800,40128.679799999998],[1512709200,40128.679799999998],[1512795600,40128.679799999998],[1512882000,40128.679799999998],[1512968400,40128.679799999998],[1513054800,40128.679799999998],[1513141200,40128.679799999998],[1513227600,40128.679799999998],[1513314000,40128.679799999998],[1513400400,40128.679799999998],[1513486800,40128.679799999998],[1513573200,40128.679799999998],[1513659600,40128.679799999998],[1513746000,40128.679799999998],[1513832400,40128.679799999998],[1513918800,40128.679799999998],[1514005200,40128.679799999998],[1514091600,40128.679799999998],[1514178000,40128.679799999998],[1514264400,40128.679799999998],[1514350800,40128.679799999998],[1514437200,40128.679799999998],[1514523600,40128.679799999998],[1514610000,40128.679799999998],[1514696400,40128.679799999998],[1514782800,40128.679799999998],[1514869200,40128.679799999998],[1514955600,40128.679799999998],[1515042000,40128.679799999998],[1515128400,40128.679799999998],[1515214800,40128.679799999998],[1515301200,40128.679799999998],[1515387600,40128.679799999998],[1515474000,40128.679799999998],[1515560400,40128.679799999998],[1515646800,40128.679799999998],[1515733200,40128.679799999998],[1515819600,40128.679799999998],[1515906000,40128.679799999998],[1515992400,40128.679799999998],[1516078800,40128.679799999998],[1516165200,40128.679799999998],[1516251600,40128.679799999998],[1516338000,40128.679799999998],[1516424400,40128.679799999998],[1516510800,40128.679799999998],[1516597200,40128.679799999998],[1516683600,40128.679799999998],[1516770000,40128.679799999998],[1516856400,40128.679799999998],[1516942800,40128.679799999998],[1517029200,40128.679799999998],[1517115600,40128.679799999998],[1517202000,40128.679799999998],[1517288400,40128.679799999998],[1517374800,40128.679799999998],[1517461200,40128.679799999998],[1517547600,40128.679799999998],[1517634000,40128.679799999998],[1517720400,40128.679799999998],[1517806800,40128.679799999998],[1517893200,40128.679799999998],[1517979600,40128.679799999998],[1518066000,40128.679799999998],[1518152400,40128.679799999998],[1518238800,40128.679799999998],[1518325200,40128.679799999998],[1518411600,40128.679799999998],[1518498000,40128.679799999998],[1518584400,40128.679799999998],[1518670800,40128.679799999998],[1518757200,40128.679799999998],[1518843600,40128.679799999998],[1518930000,40128.679799999998],[1519016400,40128.679799999998],[1519102800,40128.679799999998],[1519189200,40128.679799999998],[1519275600,40128.679799999998],[1519362000,40128.679799999998],[1519448400,40128.679799999998],[1519534800,40128.679799999998],[1519621200,40128.679799999998],[1519707600,40128.679799999998],[1519794000,40128.679799999998],[1519880400,40128.679799999998],[1519966800,40128.679799999998],[1520053200,40128.679799999998],[1520139600,40128.679799999998],[1520226000,40128.679799999998],[1520312400,40128.679799999998],[1520398800,40128.679799999998],[1520485200,40128.679799999998],[1520571600,40128.679799999998],[1520658000,40128.679799999998],[1520744400,40128.679799999998],[1520827200,40128.679799999998],[1520913600,40128.679799999998],[1521000000,40128.679799999998],[1521086400,40128.679799999998],[1521172800,40128.679799999998],[1521259200,40128.679799999998],[1521345600,40128.679799999998],[1521432000,40128.679799999998],[1521518400,40128.679799999998],[1521604800,40128.679799999998],[1521691200,40128.679799999998],[1521777600,40128.679799999998],[1521864000,40128.679799999998],[1521950400,40128.679799999998],[1522036800,40128.679799999998],[1522123200,40128.679799999998],[1522209600,40128.679799999998],[1522296000,40128.679799999998],[1522382400,40128.679799999998],[1522468800,40128.679799999998],[1522555200,40128.679799999998],[1522641600,40128.679799999998],[1522728000,40128.679799999998],[1522814400,40128.679799999998],[1522900800,40128.679799999998],[1522987200,40128.679799999998],[1523073600,40128.679799999998],[1523160000,40128.679799999998],[1523246400,40128.679799999998],[1523332800,40128.679799999998],[1523419200,40128.679799999998],[1523505600,40128.679799999998],[1523592000,40128.679799999998],[1523678400,40128.679799999998],[1523764800,40128.679799999998],[1523851200,40128.679799999998],[1523937600,40128.679799999998],[1524024000,40128.679799999998],[1524110400,40128.679799999998],[1524196800,40128.679799999998],[1524283200,40128.679799999998],[1524369600,40128.679799999998],[1524456000,40128.679799999998],[1524542400,40128.679799999998],[1524628800,40128.679799999998],[1524715200,40128.679799999998],[1524801600,40128.679799999998],[1524888000,40128.679799999998],[1524974400,40128.679799999998],[1525060800,40128.679799999998],[1525147200,40128.679799999998],[1525233600,40128.679799999998],[1525320000,40128.679799999998],[1525406400,40128.679799999998],[1525492800,40128.679799999998],[1525579200,40128.679799999998],[1525665600,40128.679799999998],[1525752000,40128.679799999998],[1525838400,40128.679799999998],[1525924800,40128.679799999998],[1526011200,40128.679799999998],[1526097600,40128.679799999998],[1526184000,40128.679799999998],[1526270400,40128.679799999998],[1526356800,40128.679799999998],[1526443200,40128.679799999998],[1526529600,40128.679799999998],[1526616000,40128.679799999998],[1526702400,40128.679799999998],[1526788800,40128.679799999998],[1526875200,40128.679799999998],[1526961600,40128.679799999998],[1527048000,40128.679799999998],[1527134400,40128.679799999998],[1527220800,40128.679799999998],[1527307200,40128.679799999998],[1527393600,40128.679799999998],[1527480000,40128.679799999998],[1527566400,40128.679799999998],[1527652800,40128.679799999998],[1527739200,40128.679799999998],[1527825600,40128.679799999998],[1527912000,40128.679799999998],[1527998400,40128.679799999998],[1528084800,40128.679799999998],[1528171200,40128.679799999998],[1528257600,40128.679799999998],[1528344000,40128.679799999998],[1528430400,40128.679799999998],[1528516800,40128.679799999998],[1528603200,40128.679799999998],[1528689600,40128.679799999998],[1528776000,40128.679799999998],[1528862400,40128.679799999998],[1528948800,40128.679799999998],[1529035200,40128.679799999998],[1529121600,40128.679799999998],[1529208000,40128.679799999998],[1529294400,40128.679799999998],[1529380800,40128.679799999998],[1529467200,40128.679799999998],[1529553600,40128.679799999998],[1529640000,40128.679799999998],[1529726400,40128.679799999998],[1529812800,40128.679799999998],[1529899200,40128.679799999998],[1529985600,40128.679799999998],[1530072000,40128.679799999998],[1530158400,40128.679799999998],[1530244800,40128.679799999998],[1530331200,40128.679799999998],[1530417600,40128.679799999998],[1530504000,40128.679799999998],[1530590400,41841.8678],[1530676800,41841.8678],[1530763200,41841.8678],[1530849600,41841.8678],[1530936000,41841.8678],[1531022400,41841.8678],[1531108800,41841.8678],[1531195200,41841.8678],[1531281600,41841.8678],[1531368000,41841.8678],[1531454400,41841.8678],[1531540800,41841.8678],[1531627200,41841.8678],[1531713600,41841.8678],[1531800000,41841.8678],[1531886400,41841.8678],[1531972800,41841.8678],[1532059200,41841.8678],[1532145600,41841.8678],[1532232000,41841.8678],[1532318400,41841.8678],[1532404800,41841.8678],[1532491200,41841.8678],[1532577600,41841.8678],[1532664000,41841.8678],[1532750400,41841.8678],[1532836800,41841.8678],[1532923200,41841.8678],[1533009600,41841.8678],[1533096000,41841.8678],[1533182400,41841.8678],[1533268800,41841.8678],[1533355200,41841.8678],[1533441600,41841.8678],[1533528000,41841.8678],[1533614400,41841.8678],[1533700800,41841.8678],[1533787200,41841.8678],[1533873600,41841.8678],[1533960000,41841.8678],[1534046400,41841.8678],[1534132800,41841.8678],[1534219200,41841.8678],[1534305600,41841.8678],[1534392000,41841.8678],[1534478400,41841.8678],[1534564800,41841.8678],[1534651200,41841.8678],[1534737600,41841.8678],[1534824000,41841.8678],[1534910400,41841.8678],[1534996800,41841.8678],[1535083200,41841.8678],[1535169600,41841.8678],[1535256000,41841.8678],[1535342400,41841.8678],[1535428800,41841.8678],[1535515200,41841.8678],[1535601600,41841.8678],[1535688000,41841.8678],[1535774400,41841.8678],[1535860800,41841.8678],[1535947200,41841.8678],[1536033600,41841.8678],[1536120000,41841.8678],[1536206400,41841.8678],[1536292800,41841.8678],[1536379200,41841.8678],[1536465600,41841.8678],[1536552000,41841.8678],[1536638400,41841.8678],[1536724800,41841.8678],[1536811200,41841.8678],[1536897600,41841.8678],[1536984000,41841.8678],[1537070400,41841.8678],[1537156800,41841.8678],[1537243200,41841.8678],[1537329600,41841.8678],[1537416000,41841.8678],[1537502400,41841.8678],[1537588800,41841.8678],[1537675200,41841.8678],[1537761600,41841.8678],[1537848000,41841.8678],[1537934400,41841.8678],[1538020800,41841.8678],[1538107200,41841.8678],[1538193600,41841.8678],[1538280000,41841.8678],[1538366400,41841.8678],[1538452800,41841.8678],[1538539200,41841.8678],[1538625600,41841.8678],[1538712000,41841.8678],[1538798400,41841.8678],[1538884800,41841.8678],[1538971200,41841.8678],[1539057600,41841.8678],[1539144000,41841.8678],[1539230400,41841.8678],[1539316800,41841.8678],[1539403200,41841.8678],[1539489600,41841.8678],[1539576000,41841.8678],[1539662400,41841.8678],[1539748800,41841.8678],[1539835200,41841.8678],[1539921600,41841.8678],[1540008000,41841.8678],[1540094400,41841.8678],[1540180800,41841.8678],[1540267200,41841.8678],[1540353600,41841.8678],[1540440000,41841.8678],[1540526400,41841.8678],[1540612800,41841.8678],[1540699200,41841.8678],[1540785600,41841.8678],[1540872000,41841.8678],[1540958400,41841.8678],[1541044800,41841.8678],[1541131200,41841.8678],[1541217600,41841.8678],[1541304000,41841.8678],[1541394000,41841.8678],[1541480400,41841.8678],[1541566800,41841.8678],[1541653200,41841.8678],[1541739600,41841.8678],[1541826000,41841.8678],[1541912400,41841.8678],[1541998800,41841.8678],[1542085200,41841.8678],[1542171600,41841.8678],[1542258000,41841.8678],[1542344400,41841.8678],[1542430800,41841.8678],[1542517200,41841.8678],[1542603600,41841.8678],[1542690000,41841.8678],[1542776400,41841.8678],[1542862800,41841.8678],[1542949200,41841.8678],[1543035600,41841.8678],[1543122000,41841.8678],[1543208400,41841.8678],[1543294800,41841.8678],[1543381200,41841.8678],[1543467600,41841.8678],[1543554000,41841.8678],[1543640400,41841.8678],[1543726800,41841.8678],[1543813200,41841.8678],[1543899600,41841.8678],[1543986000,41841.8678],[1544072400,41841.8678],[1544158800,41841.8678],[1544245200,41841.8678],[1544331600,41841.8678],[1544418000,41841.8678],[1544504400,41841.8678],[1544590800,41841.8678],[1544677200,41841.8678],[1544763600,41841.8678],[1544850000,41841.8678],[1544936400,41841.8678],[1545022800,41841.8678],[1545109200,41841.8678],[1545195600,41841.8678],[1545282000,41841.8678],[1545368400,41841.8678],[1545454800,41841.8678],[1545541200,41841.8678],[1545627600,41841.8678],[1545714000,41841.8678],[1545800400,41841.8678],[1545886800,41841.8678],[1545973200,41841.8678],[1546059600,41841.8678],[1546146000,41841.8678],[1546232400,41841.8678],[1546318800,41841.8678],[1546405200,41841.8678],[1546491600,41841.8678],[1546578000,41841.8678],[1546664400,41841.8678],[1546750800,41841.8678],[1546837200,41841.8678],[1546923600,41841.8678],[1547010000,41841.8678],[1547096400,41841.8678],[1547182800,41841.8678],[1547269200,41841.8678],[1547355600,41841.8678],[1547442000,41841.8678],[1547528400,41841.8678],[1547614800,41841.8678],[1547701200,41841.8678],[1547787600,41841.8678],[1547874000,41841.8678],[1547960400,41841.8678],[1548046800,41841.8678],[1548133200,41841.8678],[1548219600,41841.8678],[1548306000,41841.8678],[1548392400,41841.8678],[1548478800,41841.8678],[1548565200,41841.8678],[1548651600,41841.8678],[1548738000,41841.8678],[1548824400,41841.8678],[1548910800,41841.8678],[1548997200,41841.8678],[1549083600,41841.8678],[1549170000,41841.8678],[1549256400,41841.8678],[1549342800,41841.8678],[1549429200,41841.8678],[1549515600,41841.8678],[1549602000,41841.8678],[1549688400,41841.8678],[1549774800,41841.8678],[1549861200,41841.8678],[1549947600,41841.8678],[1550034000,41841.8678],[1550120400,41841.8678],[1550206800,41841.8678],[1550293200,41841.8678],[1550379600,41841.8678],[1550466000,41841.8678],[1550552400,41841.8678],[1550638800,41841.8678],[1550725200,41841.8678],[1550811600,41841.8678],[1550898000,41841.8678],[1550984400,41841.8678],[1551070800,41841.8678],[1551157200,41841.8678],[1551243600,41841.8678],[1551330000,41841.8678],[1551416400,41841.8678],[1551502800,41841.8678],[1551589200,41841.8678],[1551675600,41841.8678],[1551762000,41841.8678],[1551848400,41841.8678],[1551934800,41841.8678],[1552021200,41841.8678],[1552107600,41841.8678],[1552194000,41841.8678],[1552276800,41841.8678],[1552363200,41841.8678],[1552449600,41841.8678],[1552536000,41841.8678],[1552622400,41841.8678],[1552708800,41841.8678],[1552795200,41841.8678],[1552881600,41841.8678],[1552968000,41841.8678],[1553054400,41841.8678],[1553140800,41841.8678],[1553227200,41841.8678],[1553313600,41841.8678],[1553400000,41841.8678],[1553486400,41841.8678],[1553572800,41841.8678],[1553659200,41841.8678],[1553745600,41841.8678],[1553832000,41841.8678],[1553918400,41841.8678],[1554004800,41841.8678],[1554091200,41841.8678],[1554177600,41841.8678],[1554264000,41841.8678],[1554350400,41841.8678],[1554436800,41841.8678],[1554523200,41841.8678],[1554609600,41841.8678],[1554696000,41841.8678],[1554782400,41841.8678],[1554868800,41841.8678],[1554955200,41841.8678],[1555041600,41841.8678],[1555128000,41841.8678],[1555214400,41841.8678],[1555300800,41841.8678],[1555387200,41841.8678],[1555473600,41841.8678],[1555560000,41841.8678],[1555646400,41841.8678],[1555732800,41841.8678],[1555819200,41841.8678],[1555905600,41841.8678],[1555992000,41841.8678],[1556078400,41841.8678],[1556164800,41841.8678],[1556251200,41841.8678],[1556337600,41841.8678],[1556424000,41841.8678],[1556510400,41841.8678],[1556596800,41841.8678],[1556683200,41841.8678],[1556769600,41841.8678],[1556856000,41841.8678],[1556942400,41841.8678],[1557028800,41841.8678],[1557115200,41841.8678],[1557201600,41841.8678],[1557288000,41841.8678],[1557374400,41841.8678],[1557460800,41841.8678],[1557547200,41841.8678],[1557633600,41841.8678],[1557720000,41841.8678],[1557806400,41841.8678],[1557892800,41841.8678],[1557979200,41841.8678],[1558065600,41841.8678],[1558152000,41841.8678],[1558238400,41841.8678],[1558324800,41841.8678],[1558411200,41841.8678],[1558497600,41841.8678],[1558584000,41841.8678],[1558670400,41841.8678],[1558756800,41841.8678],[1558843200,41841.8678],[1558929600,41841.8678],[1559016000,41841.8678],[1559102400,41841.8678],[1559188800,41841.8678],[1559275200,41841.8678],[1559361600,41841.8678],[1559448000,41841.8678],[1559534400,41841.8678],[1559620800,41841.8678],[1559707200,41841.8678],[1559793600,41841.8678],[1559880000,41841.8678],[1559966400,41841.8678],[1560052800,41841.8678],[1560139200,41841.8678],[1560225600,41841.8678],[1560312000,41841.8678],[1560398400,41841.8678],[1560484800,41841.8678],[1560571200,41841.8678],[1560657600,41841.8678],[1560744000,41841.8678],[1560830400,41841.8678],[1560916800,41841.8678],[1561003200,41841.8678],[1561089600,41841.8678],[1561176000,41841.8678],[1561262400,41841.8678],[1561348800,41841.8678],[1561435200,41841.8678],[1561521600,41841.8678],[1561608000,41841.8678],[1561694400,41841.8678],[1561780800,41841.8678],[1561867200,41841.8678],[1561953600,41841.8678],[1562040000,42496.411800000002],[1562126400,42496.411800000002],[1562212800,42496.411800000002],[1562299200,42496.411800000002],[1562385600,42496.411800000002],[1562472000,42496.411800000002],[1562558400,42496.411800000002],[1562644800,42496.411800000002],[1562731200,42496.411800000002],[1562817600,42496.411800000002],[1562904000,42496.411800000002],[1562990400,42496.411800000002],[1563076800,42496.411800000002],[1563163200,42496.411800000002],[1563249600,42496.411800000002],[1563336000,42496.411800000002],[1563422400,42496.411800000002],[1563508800,42496.411800000002],[1563595200,42496.411800000002],[1563681600,42496.411800000002],[1563768000,42496.411800000002],[1563854400,42496.411800000002],[1563940800,42496.411800000002],[1564027200,42496.411800000002],[1564113600,42496.411800000002],[1564200000,42496.411800000002],[1564286400,42496.411800000002],[1564372800,42496.411800000002],[1564459200,42496.411800000002],[1564545600,42496.411800000002],[1564632000,42496.411800000002],[1564718400,42496.411800000002],[1564804800,42496.411800000002],[1564891200,42496.411800000002],[1564977600,42496.411800000002],[1565064000,42496.411800000002],[1565150400,42496.411800000002],[1565236800,42496.411800000002],[1565323200,42496.411800000002],[1565409600,42496.411800000002],[1565496000,42496.411800000002],[1565582400,42496.411800000002],[1565668800,42496.411800000002],[1565755200,42496.411800000002],[1565841600,42496.411800000002],[1565928000,42496.411800000002],[1566014400,42496.411800000002],[1566100800,42496.411800000002],[1566187200,42496.411800000002],[1566273600,42496.411800000002],[1566360000,42496.411800000002],[1566446400,42496.411800000002],[1566532800,42496.411800000002],[1566619200,42496.411800000002],[1566705600,42496.411800000002],[1566792000,42496.411800000002],[1566878400,42496.411800000002],[1566964800,42496.411800000002],[1567051200,42496.411800000002],[1567137600,42496.411800000002],[1567224000,42496.411800000002],[1567310400,42496.411800000002],[1567396800,42496.411800000002],[1567483200,42496.411800000002],[1567569600,42496.411800000002],[1567656000,42496.411800000002],[1567742400,42496.411800000002],[1567828800,42496.411800000002],[1567915200,42496.411800000002],[1568001600,42496.411800000002],[1568088000,42496.411800000002],[1568174400,42496.411800000002],[1568260800,42496.411800000002],[1568347200,42496.411800000002],[1568433600,42496.411800000002],[1568520000,42496.411800000002],[1568606400,42496.411800000002],[1568692800,42496.411800000002],[1568779200,42496.411800000002],[1568865600,42496.411800000002],[1568952000,42496.411800000002],[1569038400,42496.411800000002],[1569124800,42496.411800000002],[1569211200,42496.411800000002],[1569297600,42496.411800000002],[1569384000,42496.411800000002],[1569470400,42496.411800000002],[1569556800,42496.411800000002],[1569643200,42496.411800000002],[1569729600,42496.411800000002],[1569816000,42496.411800000002],[1569902400,42496.411800000002],[1569988800,42496.411800000002],[1570075200,42496.411800000002],[1570161600,42496.411800000002],[1570248000,42496.411800000002],[1570334400,42496.411800000002],[1570420800,42496.411800000002],[1570507200,42496.411800000002],[1570593600,42496.411800000002],[1570680000,42496.411800000002],[1570766400,42496.411800000002],[1570852800,42496.411800000002],[1570939200,42496.411800000002],[1571025600,42496.411800000002],[1571112000,42496.411800000002],[1571198400,42496.411800000002],[1571284800,42496.411800000002],[1571371200,42496.411800000002],[1571457600,42496.411800000002],[1571544000,42496.411800000002],[1571630400,42496.411800000002],[1571716800,42496.411800000002],[1571803200,42496.411800000002],[1571889600,42496.411800000002],[1571976000,42496.411800000002],[1572062400,42496.411800000002],[1572148800,42496.411800000002],[1572235200,42496.411800000002],[1572321600,42496.411800000002],[1572408000,42496.411800000002],[1572494400,42496.411800000002],[1572580800,42496.411800000002],[1572667200,42496.411800000002],[1572753600,42496.411800000002],[1572843600,42496.411800000002],[1572930000,42496.411800000002],[1573016400,42496.411800000002],[1573102800,42496.411800000002],[1573189200,42496.411800000002],[1573275600,42496.411800000002],[1573362000,42496.411800000002],[1573448400,42496.411800000002],[1573534800,42496.411800000002],[1573621200,42496.411800000002],[1573707600,42496.411800000002],[1573794000,42496.411800000002],[1573880400,42496.411800000002],[1573966800,42496.411800000002],[1574053200,42496.411800000002],[1574139600,42496.411800000002],[1574226000,42496.411800000002],[1574312400,42496.411800000002],[1574398800,42496.411800000002],[1574485200,42496.411800000002],[1574571600,42496.411800000002],[1574658000,42496.411800000002],[1574744400,42496.411800000002],[1574830800,42496.411800000002],[1574917200,42496.411800000002],[1575003600,42496.411800000002],[1575090000,42496.411800000002],[1575176400,42496.411800000002],[1575262800,42496.411800000002],[1575349200,42496.411800000002],[1575435600,42496.411800000002],[1575522000,42496.411800000002],[1575608400,42496.411800000002],[1575694800,42496.411800000002],[1575781200,42496.411800000002],[1575867600,42496.411800000002],[1575954000,42496.411800000002],[1576040400,42496.411800000002],[1576126800,42496.411800000002],[1576213200,42496.411800000002],[1576299600,42496.411800000002],[1576386000,42496.411800000002],[1576472400,42496.411800000002],[1576558800,42496.411800000002],[1576645200,42496.411800000002],[1576731600,42496.411800000002],[1576818000,42496.411800000002],[1576904400,42496.411800000002],[1576990800,42496.411800000002],[1577077200,42496.411800000002],[1577163600,42496.411800000002],[1577250000,42496.411800000002],[1577336400,42496.411800000002],[1577422800,42496.411800000002],[1577509200,42496.411800000002],[1577595600,42496.411800000002],[1577682000,42496.411800000002],[1577768400,42496.411800000002],[1577854800,42496.411800000002],[1577941200,42496.411800000002],[1578027600,42496.411800000002],[1578114000,42496.411800000002],[1578200400,42496.411800000002],[1578286800,42496.411800000002],[1578373200,42496.411800000002],[1578459600,42496.411800000002],[1578546000,42496.411800000002],[1578632400,42496.411800000002],[1578718800,42496.411800000002],[1578805200,42496.411800000002],[1578891600,42496.411800000002],[1578978000,42496.411800000002],[1579064400,42496.411800000002],[1579150800,42496.411800000002],[1579237200,42496.411800000002],[1579323600,42496.411800000002],[1579410000,42496.411800000002],[1579496400,42496.411800000002],[1579582800,42496.411800000002],[1579669200,42496.411800000002],[1579755600,42496.411800000002],[1579842000,42496.411800000002],[1579928400,42496.411800000002],[1580014800,42496.411800000002],[1580101200,42496.411800000002],[1580187600,42496.411800000002],[1580274000,42496.411800000002],[1580360400,42496.411800000002],[1580446800,42496.411800000002],[1580533200,42496.411800000002],[1580619600,42496.411800000002],[1580706000,42496.411800000002],[1580792400,42496.411800000002],[1580878800,42496.411800000002],[1580965200,42496.411800000002],[1581051600,42496.411800000002],[1581138000,42496.411800000002],[1581224400,42496.411800000002],[1581310800,42496.411800000002],[1581397200,42496.411800000002],[1581483600,42496.411800000002],[1581570000,42496.411800000002],[1581656400,42496.411800000002],[1581742800,42496.411800000002],[1581829200,42496.411800000002],[1581915600,42496.411800000002],[1582002000,42496.411800000002],[1582088400,42496.411800000002],[1582174800,42496.411800000002],[1582261200,42496.411800000002],[1582347600,42496.411800000002],[1582434000,42496.411800000002],[1582520400,42496.411800000002],[1582606800,42496.411800000002],[1582693200,42496.411800000002],[1582779600,42496.411800000002],[1582866000,42496.411800000002],[1582952400,42496.411800000002],[1583038800,42496.411800000002],[1583125200,42496.411800000002],[1583211600,42496.411800000002],[1583298000,42496.411800000002],[1583384400,42496.411800000002],[1583470800,42496.411800000002],[1583557200,42496.411800000002],[1583643600,42496.411800000002],[1583726400,42496.411800000002],[1583812800,42496.411800000002],[1583899200,42496.411800000002],[1583985600,42496.411800000002],[1584072000,42496.411800000002],[1584158400,42496.411800000002],[1584244800,42496.411800000002],[1584331200,42496.411800000002],[1584417600,42496.411800000002],[1584504000,42496.411800000002],[1584590400,42496.411800000002],[1584676800,42496.411800000002],[1584763200,42496.411800000002],[1584849600,42496.411800000002],[1584936000,42496.411800000002],[1585022400,42496.411800000002],[1585108800,42496.411800000002],[1585195200,42496.411800000002],[1585281600,42496.411800000002],[1585368000,42496.411800000002],[1585454400,42496.411800000002],[1585540800,42496.411800000002],[1585627200,42496.411800000002],[1585713600,42496.411800000002],[1585800000,42496.411800000002],[1585886400,42496.411800000002],[1585972800,42496.411800000002],[1586059200,42496.411800000002],[1586145600,42496.411800000002],[1586232000,42496.411800000002],[1586318400,42496.411800000002],[1586404800,42496.411800000002],[1586491200,42496.411800000002],[1586577600,42496.411800000002],[1586664000,42496.411800000002],[1586750400,42496.411800000002],[1586836800,42496.411800000002],[1586923200,42496.411800000002],[1587009600,42496.411800000002],[1587096000,42496.411800000002],[1587182400,42496.411800000002],[1587268800,42496.411800000002],[1587355200,42496.411800000002],[1587441600,42496.411800000002],[1587528000,42496.411800000002],[1587614400,42496.411800000002],[1587700800,42496.411800000002],[1587787200,42496.411800000002],[1587873600,42496.411800000002],[1587960000,42496.411800000002],[1588046400,42496.411800000002],[1588132800,42496.411800000002],[1588219200,42496.411800000002],[1588305600,42496.411800000002],[1588392000,42496.411800000002],[1588478400,42496.411800000002],[1588564800,42496.411800000002],[1588651200,42496.411800000002],[1588737600,42496.411800000002],[1588824000,42496.411800000002],[1588910400,42496.411800000002],[1588996800,42496.411800000002],[1589083200,42496.411800000002],[1589169600,42496.411800000002],[1589256000,42496.411800000002],[1589342400,42496.411800000002],[1589428800,42496.411800000002],[1589515200,42496.411800000002],[1589601600,42496.411800000002],[1589688000,42496.411800000002],[1589774400,42496.411800000002],[1589860800,42496.411800000002],[1589947200,42496.411800000002],[1590033600,42496.411800000002],[1590120000,42496.411800000002],[1590206400,42496.411800000002],[1590292800,42496.411800000002],[1590379200,42496.411800000002],[1590465600,42496.411800000002],[1590552000,42496.411800000002],[1590638400,42496.411800000002],[1590724800,42496.411800000002],[1590811200,42496.411800000002],[1590897600,42496.411800000002],[1590984000,42496.411800000002],[1591070400,42496.411800000002],[1591156800,42496.411800000002],[1591243200,42496.411800000002],[1591329600,42496.411800000002],[1591416000,42496.411800000002],[1591502400,42496.411800000002],[1591588800,42496.411800000002],[1591675200,42496.411800000002],[1591761600,42496.411800000002],[1591848000,42496.411800000002],[1591934400,42496.411800000002],[1592020800,42496.411800000002],[1592107200,42496.411800000002],[1592193600,42496.411800000002],[1592280000,42496.411800000002],[1592366400,42496.411800000002],[1592452800,42496.411800000002],[1592539200,42496.411800000002],[1592625600,42496.411800000002],[1592712000,42496.411800000002],[1592798400,42496.411800000002],[1592884800,42496.411800000002],[1592971200,42496.411800000002],[1593057600,42496.411800000002],[1593144000,42496.411800000002],[1593230400,42496.411800000002],[1593316800,42496.411800000002],[1593403200,42496.411800000002],[1593489600,42496.411800000002],[1593576000,42496.411800000002],[1593662400,43831.273399999998],[1593748800,43831.273399999998],[1593835200,43831.273399999998],[1593921600,43831.273399999998],[1594008000,43831.273399999998],[1594094400,43831.273399999998],[1594180800,43831.273399999998],[1594267200,43831.273399999998],[1594353600,43831.273399999998],[1594440000,43831.273399999998],[1594526400,43831.273399999998],[1594612800,43831.273399999998],[1594699200,43831.273399999998],[1594785600,43831.273399999998],[1594872000,43831.273399999998],[1594958400,43831.273399999998],[1595044800,43831.273399999998],[1595131200,43831.273399999998],[1595217600,43831.273399999998],[1595304000,43831.273399999998],[1595390400,43831.273399999998],[1595476800,43831.273399999998],[1595563200,43831.273399999998],[1595649600,43831.273399999998],[1595736000,43831.273399999998],[1595822400,43831.273399999998],[1595908800,43831.273399999998],[1595995200,43831.273399999998],[1596081600,43831.273399999998],[1596168000,43831.273399999998],[1596254400,43831.273399999998],[1596340800,43831.273399999998],[1596427200,43831.273399999998],[1596513600,43831.273399999998],[1596600000,43831.273399999998],[1596686400,43831.273399999998],[1596772800,43831.273399999998],[1596859200,43831.273399999998],[1596945600,43831.273399999998],[1597032000,43831.273399999998],[1597118400,43831.273399999998],[1597204800,43831.273399999998],[1597291200,43831.273399999998],[1597377600,43831.273399999998],[1597464000,43831.273399999998],[1597550400,43831.273399999998],[1597636800,43831.273399999998],[1597723200,43831.273399999998],[1597809600,43831.273399999998],[1597896000,43831.273399999998],[1597982400,43831.273399999998],[1598068800,43831.273399999998],[1598155200,43831.273399999998],[1598241600,43831.273399999998],[1598328000,43831.273399999998],[1598414400,43831.273399999998],[1598500800,43831.273399999998],[1598587200,43831.273399999998],[1598673600,43831.273399999998],[1598760000,43831.273399999998],[1598846400,43831.273399999998],[1598932800,43831.273399999998],[1599019200,43831.273399999998],[1599105600,43831.273399999998],[1599192000,43831.273399999998],[1599278400,43831.273399999998],[1599364800,43831.273399999998],[1599451200,43831.273399999998],[1599537600,43831.273399999998],[1599624000,43831.273399999998],[1599710400,43831.273399999998],[1599796800,43831.273399999998],[1599883200,43831.273399999998],[1599969600,43831.273399999998],[1600056000,43831.273399999998],[1600142400,43831.273399999998],[1600228800,43831.273399999998],[1600315200,43831.273399999998],[1600401600,43831.273399999998],[1600488000,43831.273399999998],[1600574400,43831.273399999998],[1600660800,43831.273399999998],[1600747200,43831.273399999998],[1600833600,43831.273399999998],[1600920000,43831.273399999998],[1601006400,43831.273399999998],[1601092800,43831.273399999998],[1601179200,43831.273399999998],[1601265600,43831.273399999998],[1601352000,43831.273399999998],[1601438400,43831.273399999998],[1601524800,43831.273399999998],[1601611200,43831.273399999998],[1601697600,43831.273399999998],[1601784000,43831.273399999998],[1601870400,43831.273399999998],[1601956800,43831.273399999998],[1602043200,43831.273399999998],[1602129600,43831.273399999998],[1602216000,43831.273399999998],[1602302400,43831.273399999998],[1602388800,43831.273399999998],[1602475200,43831.273399999998],[1602561600,43831.273399999998],[1602648000,43831.273399999998],[1602734400,43831.273399999998],[1602820800,43831.273399999998],[1602907200,43831.273399999998],[1602993600,43831.273399999998],[1603080000,43831.273399999998],[1603166400,43831.273399999998],[1603252800,43831.273399999998],[1603339200,43831.273399999998],[1603425600,43831.273399999998],[1603512000,43831.273399999998],[1603598400,43831.273399999998],[1603684800,43831.273399999998],[1603771200,43831.273399999998],[1603857600,43831.273399999998],[1603944000,43831.273399999998],[1604030400,43831.273399999998],[1604116800,43831.273399999998],[1604203200,43831.273399999998],[1604293200,43831.273399999998],[1604379600,43831.273399999998],[1604466000,43831.273399999998],[1604552400,43831.273399999998],[1604638800,43831.273399999998],[1604725200,43831.273399999998],[1604811600,43831.273399999998],[1604898000,43831.273399999998],[1604984400,43831.273399999998],[1605070800,43831.273399999998],[1605157200,43831.273399999998],[1605243600,43831.273399999998],[1605330000,43831.273399999998],[1605416400,43831.273399999998],[1605502800,43831.273399999998],[1605589200,43831.273399999998],[1605675600,43831.273399999998],[1605762000,43831.273399999998],[1605848400,43831.273399999998],[1605934800,43831.273399999998],[1606021200,43831.273399999998],[1606107600,43831.273399999998],[1606194000,43831.273399999998],[1606280400,43831.273399999998],[1606366800,43831.273399999998],[1606453200,43831.273399999998],[1606539600,43831.273399999998],[1606626000,43831.273399999998],[1606712400,43831.273399999998],[1606798800,43831.273399999998],[1606885200,43831.273399999998],[1606971600,43831.273399999998],[1607058000,43831.273399999998],[1607144400,43831.273399999998],[1607230800,43831.273399999998],[1607317200,43831.273399999998],[1607403600,43831.273399999998],[1607490000,43831.273399999998],[1607576400,43831.273399999998],[1607662800,43831.273399999998],[1607749200,43831.273399999998],[1607835600,43831.273399999998],[1607922000,43831.273399999998],[1608008400,43831.273399999998],[1608094800,43831.273399999998],[1608181200,43831.273399999998],[1608267600,43831.273399999998],[1608354000,43831.273399999998],[1608440400,43831.273399999998],[1608526800,43831.273399999998],[1608613200,43831.273399999998],[1608699600,43831.273399999998],[1608786000,43831.273399999998],[1608872400,43831.273399999998],[1608958800,43831.273399999998],[1609045200,43831.273399999998],[1609131600,43831.273399999998],[1609218000,43831.273399999998],[1609304400,43831.273399999998],[1609390800,43831.273399999998],[1609477200,43831.273399999998],[1609563600,43831.273399999998],[1609650000,43831.273399999998],[1609736400,43831.273399999998],[1609822800,43831.273399999998],[1609909200,43831.273399999998],[1609995600,43831.273399999998],[1610082000,43831.273399999998],[1610168400,43831.273399999998],[1610254800,43831.273399999998],[1610341200,43831.273399999998],[1610427600,43831.273399999998],[1610514000,43831.273399999998],[1610600400,43831.273399999998],[1610686800,43831.273399999998],[1610773200,43831.273399999998],[1610859600,43831.273399999998],[1610946000,43831.273399999998],[1611032400,43831.273399999998],[1611118800,43831.273399999998],[1611205200,43831.273399999998],[1611291600,43831.273399999998],[1611378000,43831.273399999998],[1611464400,43831.273399999998],[1611550800,43831.273399999998],[1611637200,43831.273399999998],[1611723600,43831.273399999998],[1611810000,43831.273399999998],[1611896400,43831.273399999998],[1611982800,43831.273399999998],[1612069200,43831.273399999998],[1612155600,43831.273399999998],[1612242000,43831.273399999998],[1612328400,43831.273399999998],[1612414800,43831.273399999998],[1612501200,43831.273399999998],[1612587600,43831.273399999998],[1612674000,43831.273399999998],[1612760400,43831.273399999998],[1612846800,43831.273399999998],[1612933200,43831.273399999998],[1613019600,43831.273399999998],[1613106000,43831.273399999998],[1613192400,43831.273399999998],[1613278800,43831.273399999998],[1613365200,43831.273399999998],[1613451600,43831.273399999998],[1613538000,43831.273399999998],[1613624400,43831.273399999998],[1613710800,43831.273399999998],[1613797200,43831.273399999998],[1613883600,43831.273399999998],[1613970000,43831.273399999998],[1614056400,43831.273399999998],[1614142800,43831.273399999998],[1614229200,43831.273399999998],[1614315600,43831.273399999998],[1614402000,43831.273399999998],[1614488400,43831.273399999998],[1614574800,43831.273399999998],[1614661200,43831.273399999998],[1614747600,43831.273399999998],[1614834000,43831.273399999998],[1614920400,43831.273399999998],[1615006800,43831.273399999998],[1615093200,43831.273399999998],[1615179600,43831.273399999998],[1615266000,43831.273399999998],[1615352400,43831.273399999998],[1615438800,43831.273399999998],[1615525200,43831.273399999998],[1615611600,43831.273399999998],[1615698000,43831.273399999998],[1615780800,43831.273399999998],[1615867200,43831.273399999998],[1615953600,43831.273399999998],[1616040000,43831.273399999998],[1616126400,43831.273399999998],[1616212800,43831.273399999998],[1616299200,43831.273399999998],[1616385600,43831.273399999998],[1616472000,43831.273399999998],[1616558400,43831.273399999998],[1616644800,43831.273399999998],[1616731200,43831.273399999998],[1616817600,43831.273399999998],[1616904000,43831.273399999998],[1616990400,43831.273399999998],[1617076800,43831.273399999998],[1617163200,43831.273399999998],[1617249600,43831.273399999998],[1617336000,43831.273399999998],[1617422400,43831.273399999998],[1617508800,43831.273399999998],[1617595200,43831.273399999998],[1617681600,43831.273399999998],[1617768000,43831.273399999998],[1617854400,43831.273399999998],[1617940800,43831.273399999998],[1618027200,43831.273399999998],[1618113600,43831.273399999998],[1618200000,43831.273399999998],[1618286400,43831.273399999998],[1618372800,43831.273399999998],[1618459200,43831.273399999998],[1618545600,43831.273399999998],[1618632000,43831.273399999998],[1618718400,43831.273399999998],[1618804800,43831.273399999998],[1618891200,43831.273399999998],[1618977600,43831.273399999998],[1619064000,43831.273399999998],[1619150400,43831.273399999998],[1619236800,43831.273399999998],[1619323200,43831.273399999998],[1619409600,43831.273399999998],[1619496000,43831.273399999998],[1619582400,43831.273399999998],[1619668800,43831.273399999998],[1619755200,43831.273399999998],[1619841600,43831.273399999998],[1619928000,43831.273399999998],[1620014400,43831.273399999998],[1620100800,43831.273399999998],[1620187200,43831.273399999998],[1620273600,43831.273399999998],[1620360000,43831.273399999998],[1620446400,43831.273399999998],[1620532800,43831.273399999998],[1620619200,43831.273399999998],[1620705600,43831.273399999998],[1620792000,43831.273399999998],[1620878400,43831.273399999998],[1620964800,43831.273399999998],[1621051200,43831.273399999998],[1621137600,43831.273399999998],[1621224000,43831.273399999998],[1621310400,43831.273399999998],[1621396800,43831.273399999998],[1621483200,43831.273399999998],[1621569600,43831.273399999998],[1621656000,43831.273399999998],[1621742400,43831.273399999998],[1621828800,43831.273399999998],[1621915200,43831.273399999998],[1622001600,43831.273399999998],[1622088000,43831.273399999998],[1622174400,43831.273399999998],[1622260800,43831.273399999998],[1622347200,43831.273399999998],[1622433600,43831.273399999998],[1622520000,43831.273399999998],[1622606400,43831.273399999998],[1622692800,43831.273399999998],[1622779200,43831.273399999998],[1622865600,43831.273399999998],[1622952000,43831.273399999998],[1623038400,43831.273399999998],[1623124800,43831.273399999998],[1623211200,43831.273399999998],[1623297600,43831.273399999998],[1623384000,43831.273399999998],[1623470400,43831.273399999998],[1623556800,43831.273399999998],[1623643200,43831.273399999998],[1623729600,43831.273399999998],[1623816000,43831.273399999998],[1623902400,43831.273399999998],[1623988800,43831.273399999998],[1624075200,43831.273399999998],[1624161600,43831.273399999998],[1624248000,43831.273399999998],[1624334400,43831.273399999998],[1624420800,43831.273399999998],[1624507200,43831.273399999998],[1624593600,43831.273399999998],[1624680000,43831.273399999998],[1624766400,43831.273399999998],[1624852800,43831.273399999998],[1624939200,43831.273399999998],[1625025600,43831.273399999998],[1625112000,43831.273399999998],[1625198400,43831.273399999998],[1625284800,43831.273399999998],[1625371200,43831.273399999998],[1625457600,43831.273399999998],[1625544000,43831.273399999998],[1625630400,43831.273399999998],[1625716800,43831.273399999998],[1625803200,43831.273399999998],[1625889600,43831.273399999998],[1625976000,43831.273399999998],[1626062400,43831.273399999998],[1626148800,43831.273399999998],[1626235200,43831.273399999998],[1626321600,43831.273399999998],[1626408000,43831.273399999998],[1626494400,43831.273399999998],[1626580800,43831.273399999998],[1626667200,43831.273399999998],[1626753600,43831.273399999998],[1626840000,43831.273399999998],[1626926400,43831.273399999998],[1627012800,43831.273399999998],[1627099200,43831.273399999998],[1627185600,43831.273399999998],[1627272000,43831.273399999998],[1627358400,43831.273399999998],[1627444800,43831.273399999998],[1627531200,43831.273399999998],[1627617600,43831.273399999998],[1627704000,43831.273399999998],[1627790400,43831.273399999998],[1627876800,43831.273399999998],[1627963200,43831.273399999998],[1628049600,43831.273399999998],[1628136000,43831.273399999998],[1628222400,43831.273399999998],[1628308800,43831.273399999998],[1628395200,43831.273399999998],[1628481600,43831.273399999998],[1628568000,43831.273399999998],[1628654400,43831.273399999998],[1628740800,43831.273399999998],[1628827200,43831.273399999998],[1628913600,43831.273399999998],[1629000000,43831.273399999998],[1629086400,43831.273399999998],[1629172800,43831.273399999998],[1629259200,43831.273399999998],[1629345600,43831.273399999998],[1629432000,43831.273399999998],[1629518400,43831.273399999998],[1629604800,43831.273399999998],[1629691200,43831.273399999998],[1629777600,43831.273399999998],[1629864000,43831.273399999998],[1629950400,43831.273399999998],[1630036800,43831.273399999998],[1630123200,43831.273399999998],[1630209600,43831.273399999998],[1630296000,43831.273399999998],[1630382400,43831.273399999998],[1630468800,43831.273399999998],[1630555200,43831.273399999998],[1630641600,43831.273399999998],[1630728000,43831.273399999998],[1630814400,43831.273399999998],[1630900800,43831.273399999998],[1630987200,43831.273399999998],[1631073600,43831.273399999998],[1631160000,43831.273399999998],[1631246400,43831.273399999998],[1631332800,43831.273399999998],[1631419200,43831.273399999998],[1631505600,43831.273399999998],[1631592000,43831.273399999998],[1631678400,43831.273399999998],[1631764800,43831.273399999998],[1631851200,43831.273399999998],[1631937600,43831.273399999998],[1632024000,43831.273399999998],[1632110400,43831.273399999998],[1632196800,43831.273399999998],[1632283200,43831.273399999998],[1632369600,43831.273399999998],[1632456000,43831.273399999998],[1632542400,43831.273399999998],[1632628800,43831.273399999998],[1632715200,43831.273399999998],[1632801600,43831.273399999998],[1632888000,43831.273399999998],[1632974400,43831.273399999998],[1633060800,43831.273399999998],[1633147200,43831.273399999998],[1633233600,43831.273399999998],[1633320000,43831.273399999998],[1633406400,43831.273399999998],[1633492800,43831.273399999998],[1633579200,43831.273399999998],[1633665600,43831.273399999998],[1633752000,43831.273399999998],[1633838400,43831.273399999998],[1633924800,43831.273399999998],[1634011200,43831.273399999998],[1634097600,43831.273399999998],[1634184000,43831.273399999998],[1634270400,43831.273399999998],[1634356800,43831.273399999998],[1634443200,43831.273399999998],[1634529600,43831.273399999998],[1634616000,43831.273399999998],[1634702400,43831.273399999998],[1634788800,43831.273399999998],[1634875200,43831.273399999998],[1634961600,43831.273399999998],[1635048000,43831.273399999998],[1635134400,43831.273399999998],[1635220800,43831.273399999998],[1635307200,43831.273399999998],[1635393600,43831.273399999998],[1635480000,43831.273399999998],[1635566400,43831.273399999998],[1635652800,43831.273399999998],[1635739200,43831.273399999998],[1635825600,43831.273399999998],[1635912000,43831.273399999998],[1635998400,43831.273399999998],[1636084800,43831.273399999998],[1636171200,43831.273399999998],[1636257600,43831.273399999998],[1636347600,43831.273399999998],[1636434000,43831.273399999998],[1636520400,43831.273399999998],[1636606800,43831.273399999998],[1636693200,43831.273399999998],[1636779600,43831.273399999998],[1636866000,43831.273399999998],[1636952400,43831.273399999998],[1637038800,43831.273399999998],[1637125200,43831.273399999998],[1637211600,43831.273399999998],[1637298000,43831.273399999998],[1637384400,43831.273399999998],[1637470800,43831.273399999998],[1637557200,43831.273399999998],[1637643600,43831.273399999998],[1637730000,43831.273399999998],[1637816400,43831.273399999998],[1637902800,43831.273399999998],[1637989200,43831.273399999998],[1638075600,43831.273399999998],[1638162000,43831.273399999998],[1638248400,43831.273399999998],[1638334800,43831.273399999998],[1638421200,43831.273399999998],[1638507600,43831.273399999998],[1638594000,43831.273399999998],[1638680400,43831.273399999998],[1638766800,43831.273399999998],[1638853200,43831.273399999998],[1638939600,43831.273399999998],[1639026000,43831.273399999998],[1639112400,43831.273399999998],[1639198800,43831.273399999998],[1639285200,43831.273399999998],[1639371600,43831.273399999998],[1639458000,43831.273399999998],[1639544400,43831.273399999998],[1639630800,43831.273399999998],[1639717200,43831.273399999998],[1639803600,43831.273399999998],[1639890000,43831.273399999998],[1639976400,43831.273399999998],[1640062800,43831.273399999998],[1640149200,43831.273399999998],[1640235600,43831.273399999998],[1640322000,43831.273399999998],[1640408400,43831.273399999998],[1640494800,43831.273399999998],[1640581200,43831.273399999998],[1640667600,43831.273399999998],[1640754000,43831.273399999998],[1640840400,43831.273399999998],[1640926800,43831.273399999998],[1641013200,43831.273399999998],[1641099600,43831.273399999998],[1641186000,43831.273399999998],[1641272400,43831.273399999998],[1641358800,43831.273399999998],[1641445200,43831.273399999998],[1641531600,43831.273399999998],[1641618000,43831.273399999998],[1641704400,43831.273399999998],[1641790800,43831.273399999998],[1641877200,43831.273399999998],[1641963600,43831.273399999998],[1642050000,43831.273399999998],[1642136400,43831.273399999998],[1642222800,43831.273399999998],[1642309200,43831.273399999998],[1642395600,43831.273399999998],[1642482000,43831.273399999998],[1642568400,43831.273399999998],[1642654800,43831.273399999998],[1642741200,43831.273399999998],[1642827600,43831.273399999998],[1642914000,43831.273399999998],[1643000400,43831.273399999998],[1643086800,43831.273399999998],[1643173200,43831.273399999998],[1643259600,43831.273399999998],[1643346000,43831.273399999998],[1643432400,43831.273399999998],[1643518800,43831.273399999998],[1643605200,43831.273399999998],[1643691600,43831.273399999998],[1643778000,43831.273399999998],[1643864400,43831.273399999998],[1643950800,43831.273399999998],[1644037200,43831.273399999998],[1644123600,43831.273399999998],[1644210000,43831.273399999998],[1644296400,43831.273399999998],[1644382800,43831.273399999998],[1644469200,43831.273399999998],[1644555600,43831.273399999998],[1644642000,43831.273399999998],[1644728400,43831.273399999998],[1644814800,43831.273399999998],[1644901200,43831.273399999998],[1644987600,43831.273399999998],[1645074000,43831.273399999998],[1645160400,43831.273399999998],[1645246800,43831.273399999998],[1645333200,43831.273399999998],[1645419600,43831.273399999998],[1645506000,43831.273399999998],[1645592400,43831.273399999998],[1645678800,43831.273399999998],[1645765200,43831.273399999998],[1645851600,43831.273399999998],[1645938000,43831.273399999998],[1646024400,43831.273399999998],[1646110800,43831.273399999998],[1646197200,43831.273399999998],[1646283600,43831.273399999998],[1646370000,43831.273399999998],[1646456400,43831.273399999998],[1646542800,43831.273399999998],[1646629200,43831.273399999998],[1646715600,43831.273399999998],[1646802000,43831.273399999998],[1646888400,43831.273399999998],[1646974800,43831.273399999998],[1647061200,43831.273399999998],[1647147600,43831.273399999998],[1647230400,43831.273399999998],[1647316800,43831.273399999998],[1647403200,43831.273399999998],[1647489600,43831.273399999998],[1647576000,43831.273399999998],[1647662400,43831.273399999998],[1647748800,43831.273399999998],[1647835200,43831.273399999998],[1647921600,43831.273399999998],[1648008000,43831.273399999998],[1648094400,43831.273399999998],[1648180800,43831.273399999998],[1648267200,43831.273399999998],[1648353600,43831.273399999998],[1648440000,43831.273399999998],[1648526400,43831.273399999998],[1648612800,43831.273399999998],[1648699200,43831.273399999998],[1648785600,43831.273399999998],[1648872000,43831.273399999998],[1648958400,43831.273399999998],[1649044800,43831.273399999998],[1649131200,43831.273399999998],[1649217600,43831.273399999998],[1649304000,43831.273399999998],[1649390400,43831.273399999998],[1649476800,43831.273399999998],[1649563200,43831.273399999998],[1649649600,43831.273399999998],[1649736000,43831.273399999998],[1649822400,43831.273399999998],[1649908800,43831.273399999998],[1649995200,43831.273399999998],[1650081600,43831.273399999998],[1650168000,43831.273399999998],[1650254400,43831.273399999998],[1650340800,43831.273399999998],[1650427200,43831.273399999998],[1650513600,43831.273399999998],[1650600000,43831.273399999998],[1650686400,43831.273399999998],[1650772800,43831.273399999998],[1650859200,43831.273399999998],[1650945600,43831.273399999998],[1651032000,43831.273399999998],[1651118400,43831.273399999998],[1651204800,43831.273399999998],[1651291200,43831.273399999998],[1651377600,43831.273399999998],[1651464000,43831.273399999998],[1651550400,43831.273399999998],[1651636800,43831.273399999998],[1651723200,43831.273399999998],[1651809600,43831.273399999998],[1651896000,43831.273399999998],[1651982400,43831.273399999998],[1652068800,43831.273399999998],[1652155200,43831.273399999998],[1652241600,43831.273399999998],[1652328000,43831.273399999998],[1652414400,43831.273399999998],[1652500800,43831.273399999998],[1652587200,43831.273399999998],[1652673600,43831.273399999998],[1652760000,43831.273399999998],[1652846400,43831.273399999998],[1652932800,43831.273399999998],[1653019200,43831.273399999998],[1653105600,43831.273399999998],[1653192000,43831.273399999998],[1653278400,43831.273399999998],[1653364800,43831.273399999998],[1653451200,43831.273399999998],[1653537600,43831.273399999998],[1653624000,43831.273399999998],[1653710400,43831.273399999998],[1653796800,43831.273399999998],[1653883200,43831.273399999998],[1653969600,43831.273399999998],[1654056000,43831.273399999998],[1654142400,43831.273399999998],[1654228800,43831.273399999998],[1654315200,43831.273399999998],[1654401600,43831.273399999998],[1654488000,43831.273399999998],[1654574400,43831.273399999998],[1654660800,43831.273399999998],[1654747200,43831.273399999998],[1654833600,43831.273399999998],[1654920000,43831.273399999998],[1655006400,43831.273399999998],[1655092800,43831.273399999998],[1655179200,43831.273399999998],[1655265600,43831.273399999998],[1655352000,43831.273399999998],[1655438400,43831.273399999998],[1655524800,43831.273399999998],[1655611200,43831.273399999998],[1655697600,43831.273399999998],[1655784000,43831.273399999998],[1655870400,43831.273399999998],[1655956800,43831.273399999998],[1656043200,43831.273399999998],[1656129600,43831.273399999998],[1656216000,43831.273399999998],[1656302400,43831.273399999998],[1656388800,43831.273399999998],[1656475200,43831.273399999998],[1656561600,43831.273399999998],[1656648000,43831.273399999998],[1656734400,47635.751499999998],[1656820800,47635.751499999998],[1656907200,47635.751499999998],[1656993600,47635.751499999998],[1657080000,47635.751499999998],[1657166400,47635.751499999998],[1657252800,47635.751499999998],[1657339200,47635.751499999998],[1657425600,47635.751499999998],[1657512000,47635.751499999998],[1657598400,47635.751499999998],[1657684800,47635.751499999998],[1657771200,47635.751499999998],[1657857600,47635.751499999998],[1657944000,47635.751499999998],[1658030400,47635.751499999998],[1658116800,47635.751499999998],[1658203200,47635.751499999998],[1658289600,47635.751499999998],[1658376000,47635.751499999998],[1658462400,47635.751499999998],[1658548800,47635.751499999998],[1658635200,47635.751499999998],[1658721600,47635.751499999998],[1658808000,47635.751499999998],[1658894400,47635.751499999998],[1658980800,47635.751499999998],[1659067200,47635.751499999998],[1659153600,47635.751499999998],[1659240000,47635.751499999998],[1659326400,47635.751499999998],[1659412800,47635.751499999998],[1659499200,47635.751499999998],[1659585600,47635.751499999998],[1659672000,47635.751499999998],[1659758400,47635.751499999998],[1659844800,47635.751499999998],[1659931200,47635.751499999998],[1660017600,47635.751499999998],[1660104000,47635.751499999998],[1660190400,47635.751499999998],[1660276800,47635.751499999998],[1660363200,47635.751499999998],[1660449600,47635.751499999998],[1660536000,47635.751499999998],[1660622400,47635.751499999998],[1660708800,47635.751499999998],[1660795200,47635.751499999998],[1660881600,47635.751499999998],[1660968000,47635.751499999998],[1661054400,47635.751499999998],[1661140800,47635.751499999998],[1661227200,47635.751499999998],[1661313600,47635.751499999998],[1661400000,47635.751499999998],[1661486400,47635.751499999998],[1661572800,47635.751499999998],[1661659200,47635.751499999998],[1661745600,47635.751499999998],[1661832000,47635.751499999998],[1661918400,47635.751499999998],[1662004800,47635.751499999998],[1662091200,47635.751499999998],[1662177600,47635.751499999998],[1662264000,47635.751499999998],[1662350400,47635.751499999998],[1662436800,47635.751499999998],[1662523200,47635.751499999998],[1662609600,47635.751499999998],[1662696000,47635.751499999998],[1662782400,47635.751499999998],[1662868800,47635.751499999998],[1662955200,47635.751499999998],[1663041600,47635.751499999998],[1663128000,47635.751499999998],[1663214400,47635.751499999998],[1663300800,47635.751499999998],[1663387200,47635.751499999998],[1663473600,47635.751499999998],[1663560000,47635.751499999998],[1663646400,47635.751499999998],[1663732800,47635.751499999998],[1663819200,47635.751499999998],[1663905600,47635.751499999998],[1663992000,47635.751499999998],[1664078400,47635.751499999998],[1664164800,47635.751499999998],[1664251200,47635.751499999998],[1664337600,47635.751499999998],[1664424000,47635.751499999998],[1664510400,47635.751499999998],[1664596800,47635.751499999998],[1664683200,47635.751499999998],[1664769600,47635.751499999998],[1664856000,47635.751499999998],[1664942400,47635.751499999998],[1665028800,47635.751499999998],[1665115200,47635.751499999998],[1665201600,47635.751499999998],[1665288000,47635.751499999998],[1665374400,47635.751499999998],[1665460800,47635.751499999998],[1665547200,47635.751499999998],[1665633600,47635.751499999998],[1665720000,47635.751499999998],[1665806400,47635.751499999998],[1665892800,47635.751499999998],[1665979200,47635.751499999998],[1666065600,47635.751499999998],[1666152000,47635.751499999998],[1666238400,47635.751499999998],[1666324800,47635.751499999998],[1666411200,47635.751499999998],[1666497600,47635.751499999998],[1666584000,47635.751499999998],[1666670400,47635.751499999998],[1666756800,47635.751499999998],[1666843200,47635.751499999998],[1666929600,47635.751499999998],[1667016000,47635.751499999998],[1667102400,47635.751499999998],[1667188800,47635.751499999998],[1667275200,47635.751499999998],[1667361600,47635.751499999998],[1667448000,47635.751499999998],[1667534400,47635.751499999998],[1667620800,47635.751499999998],[1667707200,47635.751499999998],[1667797200,47635.751499999998],[1667883600,47635.751499999998],[1667970000,47635.751499999998],[1668056400,47635.751499999998],[1668142800,47635.751499999998],[1668229200,47635.751499999998],[1668315600,47635.751499999998],[1668402000,47635.751499999998],[1668488400,47635.751499999998],[1668574800,47635.751499999998],[1668661200,47635.751499999998],[1668747600,47635.751499999998],[1668834000,47635.751499999998],[1668920400,47635.751499999998],[1669006800,47635.751499999998],[1669093200,47635.751499999998],[1669179600,47635.751499999998],[1669266000,47635.751499999998],[1669352400,47635.751499999998],[1669438800,47635.751499999998],[1669525200,47635.751499999998],[1669611600,47635.751499999998],[1669698000,47635.751499999998],[1669784400,47635.751499999998],[1669870800,47635.751499999998],[1669957200,47635.751499999998],[1670043600,47635.751499999998],[1670130000,47635.751499999998],[1670216400,47635.751499999998],[1670302800,47635.751499999998],[1670389200,47635.751499999998],[1670475600,47635.751499999998],[1670562000,47635.751499999998],[1670648400,47635.751499999998],[1670734800,47635.751499999998],[1670821200,47635.751499999998],[1670907600,47635.751499999998],[1670994000,47635.751499999998],[1671080400,47635.751499999998],[1671166800,47635.751499999998],[1671253200,47635.751499999998],[1671339600,47635.751499999998],[1671426000,47635.751499999998],[1671512400,47635.751499999998],[1671598800,47635.751499999998],[1671685200,47635.751499999998],[1671771600,47635.751499999998],[1671858000,47635.751499999998],[1671944400,47635.751499999998],[1672030800,47635.751499999998],[1672117200,47635.751499999998],[1672203600,47635.751499999998],[1672290000,47635.751499999998],[1672376400,47635.751499999998],[1672462800,47635.751499999998],[1672549200,47635.751499999998],[1672635600,47635.751499999998],[1672722000,47635.751499999998],[1672808400,47635.751499999998],[1672894800,47635.751499999998],[1672981200,47635.751499999998],[1673067600,47635.751499999998],[1673154000,47635.751499999998],[1673240400,47635.751499999998],[1673326800,47635.751499999998],[1673413200,47635.751499999998],[1673499600,47635.751499999998],[1673586000,47635.751499999998],[1673672400,47635.751499999998],[1673758800,47635.751499999998],[1673845200,47635.751499999998],[1673931600,47635.751499999998],[1674018000,47635.751499999998],[1674104400,47635.751499999998],[1674190800,47635.751499999998],[1674277200,47635.751499999998],[1674363600,47635.751499999998],[1674450000,47635.751499999998],[1674536400,47635.751499999998],[1674622800,47635.751499999998],[1674709200,47635.751499999998],[1674795600,47635.751499999998],[1674882000,47635.751499999998],[1674968400,47635.751499999998],[1675054800,47635.751499999998],[1675141200,47635.751499999998],[1675227600,47635.751499999998],[1675314000,47635.751499999998],[1675400400,47635.751499999998],[1675486800,47635.751499999998],[1675573200,47635.751499999998],[1675659600,47635.751499999998],[1675746000,47635.751499999998],[1675832400,47635.751499999998],[1675918800,47635.751499999998],[1676005200,47635.751499999998],[1676091600,47635.751499999998],[1676178000,47635.751499999998],[1676264400,47635.751499999998],[1676350800,47635.751499999998],[1676437200,47635.751499999998],[1676523600,47635.751499999998],[1676610000,47635.751499999998],[1676696400,47635.751499999998],[1676782800,47635.751499999998],[1676869200,47635.751499999998],[1676955600,47635.751499999998],[1677042000,47635.751499999998],[1677128400,47635.751499999998],[1677214800,47635.751499999998],[1677301200,47635.751499999998],[1677387600,47635.751499999998],[1677474000,47635.751499999998],[1677560400,47635.751499999998],[1677646800,47635.751499999998],[1677733200,47635.751499999998],[1677819600,47635.751499999998],[1677906000,47635.751499999998],[1677992400,47635.751499999998],[1678078800,47635.751499999998],[1678165200,47635.751499999998],[1678251600,47635.751499999998],[1678338000,47635.751499999998],[1678424400,47635.751499999998],[1678510800,47635.751499999998],[1678597200,47635.751499999998],[1678680000,47635.751499999998],[1678766400,47635.751499999998],[1678852800,47635.751499999998],[1678939200,47635.751499999998],[1679025600,47635.751499999998],[1679112000,47635.751499999998],[1679198400,47635.751499999998],[1679284800,47635.751499999998],[1679371200,47635.751499999998],[1679457600,47635.751499999998],[1679544000,47635.751499999998],[1679630400,47635.751499999998],[1679716800,47635.751499999998],[1679803200,47635.751499999998],[1679889600,47635.751499999998],[1679976000,47635.751499999998],[1680062400,47635.751499999998],[1680148800,47635.751499999998],[1680235200,47635.751499999998],[1680321600,47635.751499999998],[1680408000,47635.751499999998],[1680494400,47635.751499999998],[1680580800,47635.751499999998],[1680667200,47635.751499999998],[1680753600,47635.751499999998],[1680840000,47635.751499999998],[1680926400,47635.751499999998],[1681012800,47635.751499999998],[1681099200,47635.751499999998],[1681185600,47635.751499999998],[1681272000,47635.751499999998],[1681358400,47635.751499999998],[1681444800,47635.751499999998],[1681531200,47635.751499999998],[1681617600,47635.751499999998],[1681704000,47635.751499999998],[1681790400,47635.751499999998],[1681876800,47635.751499999998],[1681963200,47635.751499999998],[1682049600,47635.751499999998],[1682136000,47635.751499999998],[1682222400,47635.751499999998],[1682308800,47635.751499999998],[1682395200,47635.751499999998],[1682481600,47635.751499999998],[1682568000,47635.751499999998],[1682654400,47635.751499999998],[1682740800,47635.751499999998],[1682827200,47635.751499999998],[1682913600,47635.751499999998],[1683000000,47635.751499999998],[1683086400,47635.751499999998],[1683172800,47635.751499999998],[1683259200,47635.751499999998],[1683345600,47635.751499999998],[1683432000,47635.751499999998],[1683518400,47635.751499999998],[1683604800,47635.751499999998],[1683691200,47635.751499999998],[1683777600,47635.751499999998],[1683864000,47635.751499999998],[1683950400,47635.751499999998],[1684036800,47635.751499999998],[1684123200,47635.751499999998],[1684209600,47635.751499999998],[1684296000,47635.751499999998],[1684382400,47635.751499999998],[1684468800,47635.751499999998],[1684555200,47635.751499999998],[1684641600,47635.751499999998],[1684728000,47635.751499999998],[1684814400,47635.751499999998],[1684900800,47635.751499999998],[1684987200,47635.751499999998],[1685073600,47635.751499999998],[1685160000,47635.751499999998],[1685246400,47635.751499999998],[1685332800,47635.751499999998],[1685419200,47635.751499999998],[1685505600,47635.751499999998],[1685592000,47635.751499999998],[1685678400,47635.751499999998],[1685764800,47635.751499999998],[1685851200,47635.751499999998],[1685937600,47635.751499999998],[1686024000,47635.751499999998],[1686110400,47635.751499999998],[1686196800,47635.751499999998],[1686283200,47635.751499999998],[1686369600,47635.751499999998],[1686456000,47635.751499999998],[1686542400,47635.751499999998],[1686628800,47635.751499999998],[1686715200,47635.751499999998],[1686801600,47635.751499999998],[1686888000,47635.751499999998],[1686974400,47635.751499999998],[1687060800,47635.751499999998],[1687147200,47635.751499999998],[1687233600,47635.751499999998],[1687320000,47635.751499999998],[1687406400,47635.751499999998],[1687492800,47635.751499999998],[1687579200,47635.751499999998],[1687665600,47635.751499999998],[1687752000,47635.751499999998],[1687838400,47635.751499999998],[1687924800,47635.751499999998],[1688011200,47635.751499999998],[1688097600,47635.751499999998],[1688184000,47635.751499999998],[1688270400,47635.751499999998],[1688356800,47635.751499999998],[1688443200,49885.702299999997],[1688529600,49885.702299999997],[1688616000,49885.702299999997],[1688702400,49885.702299999997],[1688788800,49885.702299999997],[1688875200,49885.702299999997],[1688961600,49885.702299999997],[1689048000,49885.702299999997],[1689134400,49885.702299999997],[1689220800,49885.702299999997],[1689307200,49885.702299999997],[1689393600,49885.702299999997],[1689480000,49885.702299999997],[1689566400,49885.702299999997],[1689652800,49885.702299999997],[1689739200,49885.702299999997],[1689825600,49885.702299999997],[1689912000,49885.702299999997],[1689998400,49885.702299999997],[1690084800,49885.702299999997],[1690171200,49885.702299999997],[1690257600,49885.702299999997],[1690344000,49885.702299999997],[1690430400,49885.702299999997],[1690516800,49885.702299999997],[1690603200,49885.702299999997],[1690689600,49885.702299999997],[1690776000,49885.702299999997],[1690862400,49885.702299999997],[1690948800,49885.702299999997],[1691035200,49885.702299999997],[1691121600,49885.702299999997],[1691208000,49885.702299999997],[1691294400,49885.702299999997],[1691380800,49885.702299999997],[1691467200,49885.702299999997],[1691553600,49885.702299999997],[1691640000,49885.702299999997],[1691726400,49885.702299999997],[1691812800,49885.702299999997],[1691899200,49885.702299999997],[1691985600,49885.702299999997],[1692072000,49885.702299999997],[1692158400,49885.702299999997],[1692244800,49885.702299999997],[1692331200,49885.702299999997],[1692417600,49885.702299999997],[1692504000,49885.702299999997],[1692590400,49885.702299999997],[1692676800,49885.702299999997],[1692763200,49885.702299999997],[1692849600,49885.702299999997],[1692936000,49885.702299999997],[1693022400,49885.702299999997],[1693108800,49885.702299999997],[1693195200,49885.702299999997],[1693281600,49885.702299999997],[1693368000,49885.702299999997],[1693454400,49885.702299999997],[1693540800,49885.702299999997],[1693627200,49885.702299999997],[1693713600,49885.702299999997],[1693800000,49885.702299999997],[1693886400,49885.702299999997],[1693972800,49885.702299999997],[1694059200,49885.702299999997],[1694145600,49885.702299999997],[1694232000,49885.702299999997],[1694318400,49885.702299999997],[1694404800,49885.702299999997],[1694491200,49885.702299999997],[1694577600,49885.702299999997],[1694664000,49885.702299999997],[1694750400,49885.702299999997],[1694836800,49885.702299999997],[1694923200,49885.702299999997],[1695009600,49885.702299999997],[1695096000,49885.702299999997],[1695182400,49885.702299999997],[1695268800,49885.702299999997],[1695355200,49885.702299999997],[1695441600,49885.702299999997],[1695528000,49885.702299999997],[1695614400,49885.702299999997],[1695700800,49885.702299999997],[1695787200,49885.702299999997],[1695873600,49885.702299999997],[1695960000,49885.702299999997],[1696046400,49885.702299999997],[1696132800,49885.702299999997],[1696219200,49885.702299999997],[1696305600,49885.702299999997],[1696392000,49885.702299999997],[1696478400,49885.702299999997],[1696564800,49885.702299999997],[1696651200,49885.702299999997],[1696737600,49885.702299999997],[1696824000,49885.702299999997],[1696910400,49885.702299999997],[1696996800,49885.702299999997],[1697083200,49885.702299999997],[1697169600,49885.702299999997],[1697256000,49885.702299999997],[1697342400,49885.702299999997],[1697428800,49885.702299999997],[1697515200,49885.702299999997],[1697601600,49885.702299999997],[1697688000,49885.702299999997],[1697774400,49885.702299999997],[1697860800,49885.702299999997],[1697947200,49885.702299999997],[1698033600,49885.702299999997],[1698120000,49885.702299999997],[1698206400,49885.702299999997],[1698292800,49885.702299999997],[1698379200,49885.702299999997],[1698465600,49885.702299999997],[1698552000,49885.702299999997],[1698638400,49885.702299999997],[1698724800,49885.702299999997],[1698811200,49885.702299999997],[1698897600,49885.702299999997],[1698984000,49885.702299999997],[1699070400,49885.702299999997],[1699156800,49885.702299999997],[1699246800,49885.702299999997],[1699333200,49885.702299999997],[1699419600,49885.702299999997],[1699506000,49885.702299999997],[1699592400,49885.702299999997],[1699678800,49885.702299999997],[1699765200,49885.702299999997],[1699851600,49885.702299999997],[1699938000,49885.702299999997],[1700024400,49885.702299999997],[1700110800,49885.702299999997],[1700197200,49885.702299999997],[1700283600,49885.702299999997],[1700370000,49885.702299999997],[1700456400,49885.702299999997],[1700542800,49885.702299999997],[1700629200,49885.702299999997],[1700715600,49885.702299999997],[1700802000,49885.702299999997],[1700888400,49885.702299999997],[1700974800,49885.702299999997],[1701061200,49885.702299999997],[1701147600,49885.702299999997],[1701234000,49885.702299999997],[1701320400,49885.702299999997],[1701406800,49885.702299999997],[1701493200,49885.702299999997],[1701579600,49885.702299999997],[1701666000,49885.702299999997],[1701752400,49885.702299999997],[1701838800,49885.702299999997],[1701925200,49885.702299999997],[1702011600,49885.702299999997],[1702098000,49885.702299999997],[1702184400,49885.702299999997],[1702270800,49885.702299999997],[1702357200,49885.702299999997],[1702443600,49885.702299999997],[1702530000,49885.702299999997],[1702616400,49885.702299999997],[1702702800,49885.702299999997],[1702789200,49885.702299999997],[1702875600,49885.702299999997],[1702962000,49885.702299999997],[1703048400,49885.702299999997],[1703134800,49885.702299999997],[1703221200,49885.702299999997],[1703307600,49885.702299999997],[1703394000,49885.702299999997],[1703480400,49885.702299999997],[1703566800,49885.702299999997],[1703653200,49885.702299999997],[1703739600,49885.702299999997],[1703826000,49885.702299999997],[1703912400,49885.702299999997],[1703998800,49885.702299999997],[1704085200,49885.702299999997],[1704171600,49885.702299999997],[1704258000,49885.702299999997],[1704344400,49885.702299999997],[1704430800,49885.702299999997],[1704517200,49885.702299999997],[1704603600,49885.702299999997],[1704690000,49885.702299999997],[1704776400,49885.702299999997],[1704862800,49885.702299999997],[1704949200,49885.702299999997],[1705035600,49885.702299999997],[1705122000,49885.702299999997],[1705208400,49885.702299999997],[1705294800,49885.702299999997],[1705381200,49885.702299999997],[1705467600,49885.702299999997],[1705554000,49885.702299999997],[1705640400,49885.702299999997],[1705726800,49885.702299999997],[1705813200,49885.702299999997],[1705899600,49885.702299999997],[1705986000,49885.702299999997],[1706072400,49885.702299999997],[1706158800,49885.702299999997],[1706245200,49885.702299999997],[1706331600,49885.702299999997],[1706418000,49885.702299999997],[1706504400,49885.702299999997],[1706590800,49885.702299999997],[1706677200,49885.702299999997],[1706763600,49885.702299999997],[1706850000,49885.702299999997],[1706936400,49885.702299999997],[1707022800,49885.702299999997],[1707109200,49885.702299999997],[1707195600,49885.702299999997],[1707282000,49885.702299999997],[1707368400,49885.702299999997],[1707454800,49885.702299999997],[1707541200,49885.702299999997],[1707627600,49885.702299999997],[1707714000,49885.702299999997],[1707800400,49885.702299999997],[1707886800,49885.702299999997],[1707973200,49885.702299999997],[1708059600,49885.702299999997],[1708146000,49885.702299999997],[1708232400,49885.702299999997],[1708318800,49885.702299999997],[1708405200,49885.702299999997],[1708491600,49885.702299999997],[1708578000,49885.702299999997],[1708664400,49885.702299999997],[1708750800,49885.702299999997],[1708837200,49885.702299999997],[1708923600,49885.702299999997],[1709010000,49885.702299999997],[1709096400,49885.702299999997],[1709182800,49885.702299999997],[1709269200,49885.702299999997],[1709355600,49885.702299999997],[1709442000,49885.702299999997],[1709528400,49885.702299999997],[1709614800,49885.702299999997],[1709701200,49885.702299999997],[1709787600,49885.702299999997],[1709874000,49885.702299999997],[1709960400,49885.702299999997],[1710046800,49885.702299999997],[1710129600,49885.702299999997],[1710216000,49885.702299999997],[1710302400,49885.702299999997],[1710388800,49885.702299999997],[1710475200,49885.702299999997],[1710561600,49885.702299999997],[1710648000,49885.702299999997],[1710734400,49885.702299999997],[1710820800,49885.702299999997],[1710907200,49885.702299999997],[1710993600,49885.702299999997],[1711080000,49885.702299999997],[1711166400,49885.702299999997],[1711252800,49885.702299999997],[1711339200,49885.702299999997],[1711425600,49885.702299999997],[1711512000,49885.702299999997],[1711598400,49885.702299999997],[1711684800,49885.702299999997],[1711771200,49885.702299999997],[1711857600,49885.702299999997],[1711944000,49885.702299999997],[1712030400,49885.702299999997],[1712116800,49885.702299999997],[1712203200,49885.702299999997],[1712289600,49885.702299999997],[1712376000,49885.702299999997],[1712462400,49885.702299999997],[1712548800,49885.702299999997],[1712635200,49885.702299999997],[1712721600,49885.702299999997],[1712808000,49885.702299999997],[1712894400,49885.702299999997],[1712980800,49885.702299999997],[1713067200,49885.702299999997],[1713153600,49885.702299999997],[1713240000,49885.702299999997],[1713326400,49885.702299999997],[1713412800,49885.702299999997],[1713499200,49885.702299999997],[1713585600,49885.702299999997],[1713672000,49885.702299999997],[1713758400,49885.702299999997],[1713844800,49885.702299999997],[1713931200,49885.702299999997],[1714017600,49885.702299999997],[1714104000,49885.702299999997],[1714190400,49885.702299999997],[1714276800,49885.702299999997],[1714363200,49885.702299999997],[1714449600,49885.702299999997],[1714536000,49885.702299999997],[1714622400,49885.702299999997],[1714708800,49885.702299999997],[1714795200,49885.702299999997],[1714881600,49885.702299999997],[1714968000,49885.702299999997],[1715054400,49885.702299999997],[1715140800,49885.702299999997],[1715227200,49885.702299999997],[1715313600,49885.702299999997],[1715400000,49885.702299999997],[1715486400,49885.702299999997],[1715572800,49885.702299999997],[1715659200,49885.702299999997],[1715745600,49885.702299999997],[1715832000,49885.702299999997],[1715918400,49885.702299999997],[1716004800,49885.702299999997],[1716091200,49885.702299999997],[1716177600,49885.702299999997],[1716264000,49885.702299999997],[1716350400,49885.702299999997],[1716436800,49885.702299999997],[1716523200,49885.702299999997],[1716609600,49885.702299999997],[1716696000,49885.702299999997],[1716782400,49885.702299999997],[1716868800,49885.702299999997],[1716955200,49885.702299999997],[1717041600,49885.702299999997],[1717128000,49885.702299999997],[1717214400,49885.702299999997],[1717300800,49885.702299999997],[1717387200,49885.702299999997],[1717473600,49885.702299999997],[1717560000,49885.702299999997],[1717646400,49885.702299999997],[1717732800,49885.702299999997],[1717819200,49885.702299999997],[1717905600,49885.702299999997],[1717992000,49885.702299999997],[1718078400,49885.702299999997],[1718164800,49885.702299999997],[1718251200,49885.702299999997],[1718337600,49885.702299999997],[1718424000,49885.702299999997],[1718510400,49885.702299999997],[1718596800,49885.702299999997],[1718683200,49885.702299999997],[1718769600,49885.702299999997],[1718856000,49885.702299999997],[1718942400,49885.702299999997],[1719028800,49885.702299999997],[1719115200,49885.702299999997],[1719201600,49885.702299999997],[1719288000,49885.702299999997],[1719374400,49885.702299999997],[1719460800,49885.702299999997],[1719547200,49885.702299999997],[1719633600,49885.702299999997],[1719720000,49885.702299999997],[1719806400,49885.702299999997],[1719892800,51336.709600000002],[1719979200,51336.709600000002],[1720065600,51336.709600000002],[1720152000,51336.709600000002],[1720238400,51336.709600000002],[1720324800,51336.709600000002],[1720411200,51336.709600000002],[1720497600,51336.709600000002],[1720584000,51336.709600000002],[1720670400,51336.709600000002],[1720756800,51336.709600000002],[1720843200,51336.709600000002],[1720929600,51336.709600000002],[1721016000,51336.709600000002],[1721102400,51336.709600000002],[1721188800,51336.709600000002],[1721275200,51336.709600000002],[1721361600,51336.709600000002],[1721448000,51336.709600000002],[1721534400,51336.709600000002],[1721620800,51336.709600000002],[1721707200,51336.709600000002],[1721793600,51336.709600000002],[1721880000,51336.709600000002],[1721966400,51336.709600000002],[1722052800,51336.709600000002],[1722139200,51336.709600000002],[1722225600,51336.709600000002],[1722312000,51336.709600000002],[1722398400,51336.709600000002],[1722484800,51336.709600000002],[1722571200,51336.709600000002],[1722657600,51336.709600000002],[1722744000,51336.709600000002],[1722830400,51336.709600000002],[1722916800,51336.709600000002],[1723003200,51336.709600000002],[1723089600,51336.709600000002],[1723176000,51336.709600000002],[1723262400,51336.709600000002],[1723348800,51336.709600000002],[1723435200,51336.709600000002],[1723521600,51336.709600000002],[1723608000,51336.709600000002],[1723694400,51336.709600000002],[1723780800,51336.709600000002],[1723867200,51336.709600000002],[1723953600,51336.709600000002],[1724040000,51336.709600000002],[1724126400,51336.709600000002],[1724212800,51336.709600000002],[1724299200,51336.709600000002],[1724385600,51336.709600000002],[1724472000,51336.709600000002],[1724558400,51336.709600000002],[1724644800,51336.709600000002],[1724731200,51336.709600000002],[1724817600,51336.709600000002],[1724904000,51336.709600000002],[1724990400,51336.709600000002],[1725076800,51336.709600000002],[1725163200,51336.709600000002],[1725249600,51336.709600000002],[1725336000,51336.709600000002],[1725422400,51336.709600000002],[1725508800,51336.709600000002],[1725595200,51336.709600000002],[1725681600,51336.709600000002],[1725768000,51336.709600000002],[1725854400,51336.709600000002],[1725940800,51336.709600000002],[1726027200,51336.709600000002],[1726113600,51336.709600000002],[1726200000,51336.709600000002],[1726286400,51336.709600000002],[1726372800,51336.709600000002],[1726459200,51336.709600000002],[1726545600,51336.709600000002],[1726632000,51336.709600000002],[1726718400,51336.709600000002],[1726804800,51336.709600000002],[1726891200,51336.709600000002],[1726977600,51336.709600000002],[1727064000,51336.709600000002],[1727150400,51336.709600000002],[1727236800,51336.709600000002],[1727323200,51336.709600000002],[1727409600,51336.709600000002],[1727496000,51336.709600000002],[1727582400,51336.709600000002],[1727668800,51336.709600000002],[1727755200,51336.709600000002],[1727841600,51336.709600000002],[1727928000,51336.709600000002],[1728014400,51336.709600000002],[1728100800,51336.709600000002],[1728187200,51336.709600000002],[1728273600,51336.709600000002],[1728360000,51336.709600000002],[1728446400,51336.709600000002],[1728532800,51336.709600000002],[1728619200,51336.709600000002],[1728705600,51336.709600000002],[1728792000,51336.709600000002],[1728878400,51336.709600000002],[1728964800,51336.709600000002],[1729051200,51336.709600000002],[1729137600,51336.709600000002],[1729224000,51336.709600000002],[1729310400,51336.709600000002],[1729396800,51336.709600000002],[1729483200,51336.709600000002],[1729569600,51336.709600000002],[1729656000,51336.709600000002],[1729742400,51336.709600000002],[1729828800,51336.709600000002],[1729915200,51336.709600000002],[1730001600,51336.709600000002],[1730088000,51336.709600000002],[1730174400,51336.709600000002],[1730260800,51336.709600000002],[1730347200,51336.709600000002],[1730433600,51336.709600000002],[1730520000,51336.709600000002],[1730606400,51336.709600000002],[1730696400,51336.709600000002],[1730782800,51336.709600000002],[1730869200,51336.709600000002],[1730955600,51336.709600000002],[1731042000,51336.709600000002],[1731128400,51336.709600000002],[1731214800,51336.709600000002],[1731301200,51336.709600000002],[1731387600,51336.709600000002],[1731474000,51336.709600000002],[1731560400,51336.709600000002],[1731646800,51336.709600000002],[1731733200,51336.709600000002],[1731819600,51336.709600000002],[1731906000,51336.709600000002],[1731992400,51336.709600000002],[1732078800,51336.709600000002],[1732165200,51336.709600000002],[1732251600,51336.709600000002],[1732338000,51336.709600000002],[1732424400,51336.709600000002],[1732510800,51336.709600000002],[1732597200,51336.709600000002],[1732683600,51336.709600000002],[1732770000,51336.709600000002],[1732856400,51336.709600000002],[1732942800,51336.709600000002],[1733029200,51336.709600000002],[1733115600,51336.709600000002],[1733202000,51336.709600000002],[1733288400,51336.709600000002],[1733374800,51336.709600000002],[1733461200,51336.709600000002],[1733547600,51336.709600000002],[1733634000,51336.709600000002],[1733720400,51336.709600000002],[1733806800,51336.709600000002],[1733893200,51336.709600000002],[1733979600,51336.709600000002],[1734066000,51336.709600000002],[1734152400,51336.709600000002],[1734238800,51336.709600000002],[1734325200,51336.709600000002],[1734411600,51336.709600000002],[1734498000,51336.709600000002],[1734584400,51336.709600000002],[1734670800,51336.709600000002],[1734757200,51336.709600000002],[1734843600,51336.709600000002],[1734930000,51336.709600000002],[1735016400,51336.709600000002],[1735102800,51336.709600000002],[1735189200,51336.709600000002],[1735275600,51336.709600000002],[1735362000,51336.709600000002],[1735448400,51336.709600000002],[1735534800,51336.709600000002],[1735621200,51336.709600000002],[1735707600,51336.709600000002],[1735794000,51336.709600000002],[1735880400,51336.709600000002],[1735966800,51336.709600000002],[1736053200,51336.709600000002],[1736139600,51336.709600000002],[1736226000,51336.709600000002],[1736312400,51336.709600000002],[1736398800,51336.709600000002],[1736485200,51336.709600000002],[1736571600,51336.709600000002],[1736658000,51336.709600000002],[1736744400,51336.709600000002],[1736830800,51336.709600000002],[1736917200,51336.709600000002],[1737003600,51336.709600000002],[1737090000,51336.709600000002],[1737176400,51336.709600000002],[1737262800,51336.709600000002],[1737349200,51336.709600000002],[1737435600,51336.709600000002],[1737522000,51336.709600000002],[1737608400,51336.709600000002],[1737694800,51336.709600000002],[1737781200,51336.709600000002],[1737867600,51336.709600000002],[1737954000,51336.709600000002],[1738040400,51336.709600000002],[1738126800,51336.709600000002],[1738213200,51336.709600000002],[1738299600,51336.709600000002],[1738386000,51336.709600000002],[1738472400,51336.709600000002],[1738558800,51336.709600000002],[1738645200,51336.709600000002],[1738731600,51336.709600000002],[1738818000,51336.709600000002],[1738904400,51336.709600000002],[1738990800,51336.709600000002],[1739077200,51336.709600000002],[1739163600,51336.709600000002],[1739250000,51336.709600000002],[1739336400,51336.709600000002],[1739422800,51336.709600000002],[1739509200,51336.709600000002],[1739595600,51336.709600000002],[1739682000,51336.709600000002],[1739768400,51336.709600000002],[1739854800,51336.709600000002],[1739941200,51336.709600000002],[1740027600,51336.709600000002],[1740114000,51336.709600000002],[1740200400,51336.709600000002],[1740286800,51336.709600000002],[1740373200,51336.709600000002],[1740459600,51336.709600000002],[1740546000,51336.709600000002],[1740632400,51336.709600000002],[1740718800,51336.709600000002],[1740805200,51336.709600000002],[1740891600,51336.709600000002],[1740978000,51336.709600000002],[1741064400,51336.709600000002],[1741150800,51336.709600000002],[1741237200,51336.709600000002],[1741323600,51336.709600000002],[1741410000,51336.709600000002],[1741496400,51336.709600000002],[1741579200,51336.709600000002],[1741665600,51336.709600000002],[1741752000,51336.709600000002],[1741838400,51336.709600000002],[1741924800,51336.709600000002],[1742011200,51336.709600000002],[1742097600,51336.709600000002],[1742184000,51336.709600000002],[1742270400,51336.709600000002],[1742356800,51336.709600000002],[1742443200,51336.709600000002],[1742529600,51336.709600000002],[1742616000,51336.709600000002],[1742702400,51336.709600000002],[1742788800,51336.709600000002],[1742875200,51336.709600000002],[1742961600,51336.709600000002],[1743048000,51336.709600000002],[1743134400,51336.709600000002],[1743220800,51336.709600000002],[1743307200,51336.709600000002],[1743393600,51336.709600000002],[1743480000,51336.709600000002],[1743566400,51336.709600000002],[1743652800,51336.709600000002],[1743739200,51336.709600000002],[1743825600,51336.709600000002],[1743912000,51336.709600000002],[1743998400,51336.709600000002],[1744084800,51336.709600000002],[1744171200,51336.709600000002],[1744257600,51336.709600000002],[1744344000,51336.709600000002],[1744430400,51336.709600000002],[1744516800,51336.709600000002],[1744603200,51336.709600000002],[1744689600,51336.709600000002],[1744776000,51336.709600000002],[1744862400,51336.709600000002],[1744948800,51336.709600000002],[1745035200,51336.709600000002],[1745121600,51336.709600000002],[1745208000,51336.709600000002],[1745294400,51336.709600000002],[1745380800,51336.709600000002],[1745467200,51336.709600000002],[1745553600,51336.709600000002],[1745640000,51336.709600000002],[1745726400,51336.709600000002],[1745812800,51336.709600000002],[1745899200,51336.709600000002],[1745985600,51336.709600000002],[1746072000,51336.709600000002],[1746158400,51336.709600000002],[1746244800,51336.709600000002],[1746331200,51336.709600000002],[1746417600,51336.709600000002],[1746504000,51336.709600000002],[1746590400,51336.709600000002],[1746676800,51336.709600000002],[1746763200,51336.709600000002],[1746849600,51336.709600000002],[1746936000,51336.709600000002],[1747022400,51336.709600000002],[1747108800,51336.709600000002],[1747195200,51336.709600000002],[1747281600,51336.709600000002],[1747368000,51336.709600000002],[1747454400,51336.709600000002],[1747540800,51336.709600000002],[1747627200,51336.709600000002],[1747713600,51336.709600000002],[1747800000,51336.709600000002],[1747886400,51336.709600000002],[1747972800,51336.709600000002],[1748059200,51336.709600000002],[1748145600,51336.709600000002],[1748232000,51336.709600000002],[1748318400,51336.709600000002],[1748404800,51336.709600000002],[1748491200,51336.709600000002],[1748577600,51336.709600000002],[1748664000,51336.709600000002],[1748750400,51336.709600000002],[1748836800,51336.709600000002],[1748923200,51336.709600000002],[1749009600,51336.709600000002],[1749096000,51336.709600000002],[1749182400,51336.709600000002],[1749268800,51336.709600000002],[1749355200,51336.709600000002],[1749441600,51336.709600000002],[1749528000,51336.709600000002],[1749614400,51336.709600000002],[1749700800,51336.709600000002],[1749787200,51336.709600000002],[1749873600,51336.709600000002],[1749960000,51336.709600000002],[1750046400,51336.709600000002],[1750132800,51336.709600000002],[1750219200,51336.709600000002],[1750305600,51336.709600000002],[1750392000,51336.709600000002],[1750478400,51336.709600000002],[1750564800,51336.709600000002],[1750651200,51336.709600000002],[1750737600,51336.709600000002],[1750824000,51336.709600000002],[1750910400,51336.709600000002],[1750996800,51336.709600000002],[1751083200,51336.709600000002],[1751169600,51336.709600000002],[1751256000,51336.709600000002],[1751342400,51336.709600000002],[1751428800,59540.195],[1751515200,59540.195],[1751601600,59540.195],[1751688000,59540.195],[1751774400,59540.195],[1751860800,59540.195],[1751947200,59540.195],[1752033600,59540.195],[1752120000,59540.195],[1752206400,59540.195],[1752292800,59540.195],[1752379200,59540.195],[1752465600,59540.195],[1752552000,59540.195],[1752638400,59540.195],[1752724800,59540.195],[1752811200,59540.195],[1752897600,59540.195],[1752984000,59540.195],[1753070400,59540.195],[1753156800,59540.195],[1753243200,59540.195],[1753329600,59540.195],[1753416000,59540.195],[1753502400,59540.195],[1753588800,59540.195],[1753675200,59540.195],[1753761600,59540.195],[1753848000,59540.195],[1753934400,59540.195],[1754020800,59540.195],[1754107200,59540.195],[1754193600,59540.195],[1754280000,59540.195],[1754366400,59540.195],[1754452800,59540.195],[1754539200,59540.195],[1754625600,59540.195],[1754712000,59540.195],[1754798400,59540.195],[1754884800,59540.195],[1754971200,59540.195],[1755057600,59540.195],[1755144000,59540.195],[1755230400,59540.195],[1755316800,59540.195],[1755403200,59540.195],[1755489600,59540.195],[1755576000,59540.195],[1755662400,59540.195],[1755748800,59540.195],[1755835200,59540.195],[1755921600,59540.195],[1756008000,59540.195],[1756094400,59540.195],[1756180800,59540.195],[1756267200,59540.195],[1756353600,59540.195],[1756440000,59540.195],[1756526400,59540.195],[1756612800,59540.195],[1756699200,59540.195],[1756785600,59540.195],[1756872000,59540.195],[1756958400,59540.195],[1757044800,59540.195],[1757131200,59540.195],[1757217600,59540.195],[1757304000,59540.195],[1757390400,59540.195],[1757476800,59540.195],[1757563200,59540.195],[1757649600,59540.195],[1757736000,59540.195],[1757822400,59540.195],[1757908800,59540.195],[1757995200,59540.195],[1758081600,59540.195],[1758168000,59540.195],[1758254400,59540.195],[1758340800,59540.195],[1758427200,59540.195],[1758513600,59540.195],[1758600000,59540.195],[1758686400,59540.195],[1758772800,59540.195],[1758859200,59540.195],[1758945600,59540.195],[1759032000,59540.195],[1759118400,59540.195],[1759204800,59540.195],[1759291200,59540.195],[1759377600,59540.195],[1759464000,59540.195],[1759550400,59540.195],[1759636800,59540.195],[1759723200,59540.195],[1759809600,59540.195],[1759896000,59540.195],[1759982400,59540.195],[1760068800,59540.195],[1760155200,59540.195],[1760241600,59540.195],[1760328000,59540.195],[1760414400,59540.195],[1760500800,59540.195],[1760587200,59540.195],[1760673600,59540.195],[1760760000,59540.195],[1760846400,59540.195],[1760932800,59540.195],[1761019200,59540.195],[1761105600,59540.195],[1761192000,59540.195],[1761278400,59540.195],[1761364800,59540.195],[1761451200,59540.195],[1761537600,59540.195],[1761624000,59540.195],[1761710400,59540.195],[1761796800,59540.195],[1761883200,59540.195],[1761969600,59540.195],[1762056000,59540.195],[1762146000,59540.195],[1762232400,59540.195],[1762318800,59540.195],[1762405200,59540.195],[1762491600,59540.195],[1762578000,59540.195],[1762664400,59540.195],[1762750800,59540.195],[1762837200,59540.195],[1762923600,59540.195],[1763010000,59540.195],[1763096400,59540.195],[1763182800,59540.195],[1763269200,59540.195],[1763355600,59540.195],[1763442000,59540.195],[1763528400,59540.195],[1763614800,59540.195],[1763701200,59540.195],[1763787600,59540.195],[1763874000,59540.195],[1763960400,59540.195],[1764046800,59540.195],[1764133200,59540.195],[1764219600,59540.195],[1764306000,59540.195],[1764392400,59540.195],[1764478800,59540.195],[1764565200,59540.195],[1764651600,59540.195],[1764738000,59540.195],[1764824400,59540.195],[1764910800,59540.195],[1764997200,59540.195],[1765083600,59540.195],[1765170000,59540.195],[1765256400,59540.195],[1765342800,59540.195],[1765429200,59540.195],[1765515600,59540.195],[1765602000,59540.195],[1765688400,59540.195],[1765774800,59540.195],[1765861200,59540.195],[1765947600,59540.195],[1766034000,59540.195],[1766120400,59540.195],[1766206800,59540.195],[1766293200,59540.195],[1766379600,59540.195],[1766466000,59540.195],[1766552400,59540.195],[1766638800,59540.195],[1766725200,59540.195],[1766811600,59540.195],[1766898000,59540.195],[1766984400,59540.195],[1767070800,59540.195],[1767157200,59540.195],[1767243600,59540.195],[1767330000,59540.195],[1767416400,59540.195],[1767502800,59540.195],[1767589200,59540.195],[1767675600,59540.195],[1767762000,59540.195],[1767848400,59540.195],[1767934800,59540.195],[1768021200,59540.195],[1768107600,59540.195],[1768194000,59540.195],[1768280400,59540.195],[1768366800,59540.195],[1768453200,59540.195],[1768539600,59540.195],[1768626000,59540.195],[1768712400,59540.195],[1768798800,59540.195],[1768885200,59540.195],[1768971600,59540.195],[1769058000,59540.195],[1769144400,59540.195],[1769230800,59540.195],[1769317200,59540.195],[1769403600,59540.195],[1769490000,59540.195],[1769576400,59540.195],[1769662800,59540.195],[1769749200,59540.195],[1769835600,59540.195],[1769922000,59540.195],[1770008400,59540.195],[1770094800,59540.195],[1770181200,59540.195],[1770267600,59540.195],[1770354000,59540.195],[1770440400,59540.195],[1770526800,59540.195],[1770613200,59540.195],[1770699600,59540.195],[1770786000,59540.195],[1770872400,59540.195],[1770958800,59540.195],[1771045200,59540.195],[1771131600,59540.195],[1771218000,59540.195],[1771304400,59540.195],[1771390800,59540.195],[1771477200,59540.195],[1771563600,59540.195],[1771650000,59540.195],[1771736400,59540.195],[1771822800,59540.195],[1771909200,59540.195],[1771995600,59540.195],[1772082000,59540.195],[1772168400,59540.195],[1772254800,59540.195],[1772341200,59540.195],[1772427600,59540.195],[1772514000,59540.195],[1772600400,59540.195],[1772686800,59540.195],[1772773200,59540.195],[1772859600,59540.195],[1772946000,59540.195],[1773028800,59540.195],[1773115200,59540.195],[1773201600,59540.195],[1773288000,59540.195],[1773374400,59540.195],[1773460800,59540.195],[1773547200,59540.195],[1773633600,59540.195],[1773720000,59540.195],[1773806400,59540.195],[1773892800,59540.195],[1773979200,59540.195],[1774065600,59540.195],[1774152000,59540.195],[1774238400,59540.195],[1774324800,59540.195],[1774411200,59540.195],[1774497600,59540.195],[1774584000,59540.195],[1774670400,59540.195],[1774756800,59540.195],[1774843200,59540.195],[1774929600,59540.195],[1775016000,59540.195],[1775102400,59540.195],[1775188800,59540.195],[1775275200,59540.195],[1775361600,59540.195],[1775448000,59540.195],[1775534400,59540.195],[1775620800,59540.195],[1775707200,59540.195],[1775793600,59540.195],[1775880000,59540.195],[1775966400,59540.195],[1776052800,59540.195],[1776139200,59540.195],[1776225600,59540.195],[1776312000,59540.195],[1776398400,59540.195],[1776484800,59540.195],[1776571200,59540.195],[1776657600,59540.195],[1776744000,59540.195],[1776830400,59540.195],[1776916800,59540.195],[1777003200,59540.195],[1777089600,59540.195],[1777176000,59540.195],[1777262400,59540.195],[1777348800,59540.195],[1777435200,59540.195],[1777521600,59540.195],[1777608000,59540.195],[1777694400,59540.195],[1777780800,59540.195],[1777867200,59540.195],[1777953600,59540.195],[1778040000,59540.195],[1778126400,59540.195],[1778212800,59540.195],[1778299200,59540.195],[1778385600,59540.195],[1778472000,59540.195],[1778558400,59540.195],[1778644800,59540.195],[1778731200,59540.195],[1778817600,59540.195],[1778904000,59540.195],[1778990400,59540.195],[1779076800,59540.195],[1779163200,59540.195],[1779249600,59540.195],[1779336000,59540.195],[1779422400,59540.195],[1779508800,59540.195],[1779595200,59540.195],[1779681600,59540.195],[1779768000,59540.195],[1779854400,59540.195],[1779940800,59540.195],[1780027200,59540.195],[1780113600,59540.195],[1780200000,59540.195],[1780286400,59540.195],[1780372800,59540.195],[1780459200,59540.195],[1780545600,59540.195],[1780632000,59540.195],[1780718400,59540.195],[1780804800,59540.195],[1780891200,59540.195],[1780977600,59540.195],[1781064000,59540.195],[1781150400,59540.195],[1781236800,59540.195],[1781323200,59540.195],[1781409600,59540.195],[1781496000,59540.195],[1781582400,59540.195],[1781668800,59540.195],[1781755200,59540.195],[1781841600,59540.195],[1781928000,59540.195],[1782014400,59540.195],[1782100800,59540.195],[1782187200,59540.195],[1782273600,59540.195],[1782360000,59540.195],[1782446400,59540.195],[1782532800,59540.195],[1782619200,59540.195],[1782705600,59540.195],[1782792000,59540.195],[1782878400,59540.195],[1782964800,62468.504999999997],[1783051200,62468.504999999997],[1783137600,62468.504999999997],[1783224000,62468.504999999997],[1783310400,62468.504999999997],[1783396800,62468.504999999997],[1783483200,62468.504999999997],[1783569600,62468.504999999997],[1783656000,62468.504999999997],[1783742400,62468.504999999997],[1783828800,62468.504999999997],[1783915200,62468.504999999997],[1784001600,62468.504999999997],[1784088000,62468.504999999997],[1784174400,62468.504999999997],[1784260800,62468.504999999997],[1784347200,62468.504999999997],[1784433600,62468.504999999997],[1784520000,62468.504999999997],[1784606400,62468.504999999997],[1784692800,62468.504999999997],[1784779200,62468.504999999997],[1784865600,62468.504999999997],[1784952000,62468.504999999997],[1785038400,62468.504999999997],[1785124800,62468.504999999997],[1785211200,62468.504999999997],[1785297600,62468.504999999997],[1785384000,62468.504999999997],[1785470400,62468.504999999997],[1785556800,62468.504999999997],[1785643200,62468.504999999997],[1785729600,62468.504999999997],[1785816000,62468.504999999997],[1785902400,62468.504999999997],[1785988800,62468.504999999997],[1786075200,62468.504999999997],[1786161600,62468.504999999997],[1786248000,62468.504999999997],[1786334400,62468.504999999997],[1786420800,62468.504999999997],[1786507200,62468.504999999997],[1786593600,62468.504999999997],[1786680000,62468.504999999997],[1786766400,62468.504999999997],[1786852800,62468.504999999997],[1786939200,62468.504999999997],[1787025600,62468.504999999997],[1787112000,62468.504999999997],[1787198400,62468.504999999997],[1787284800,62468.504999999997],[1787371200,62468.504999999997],[1787457600,62468.504999999997],[1787544000,62468.504999999997],[1787630400,62468.504999999997],[1787716800,62468.504999999997],[1787803200,62468.504999999997],[1787889600,62468.504999999997],[1787976000,62468.504999999997],[1788062400,62468.504999999997],[1788148800,62468.504999999997],[1788235200,62468.504999999997],[1788321600,62468.504999999997],[1788408000,62468.504999999997]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2408.306],[962769600,2408.306],[962856000,2408.306],[962942400,2408.306],[963028800,2408.306],[963115200,2408.306],[963201600,2408.306],[963288000,2408.306],[963374400,2408.306],[963460800,2408.306],[963547200,2408.306],[963633600,2408.306],[963720000,2408.306],[963806400,2408.306],[963892800,2408.306],[963979200,2408.306],[964065600,2408.306],[964152000,2408.306],[964238400,2408.306],[964324800,2408.306],[964411200,2408.306],[964497600,2408.306],[964584000,2408.306],[964670400,2408.306],[964756800,2408.306],[964843200,2408.306],[964929600,2408.306],[965016000,2408.306],[965102400,2408.306],[965188800,2408.306],[965275200,2408.306],[965361600,2408.306],[965448000,2408.306],[965534400,2408.306],[965620800,2408.306],[965707200,2408.306],[965793600,2408.306],[965880000,2408.306],[965966400,2408.306],[966052800,2408.306],[966139200,2408.306],[966225600,2408.306],[966312000,2408.306],[966398400,2408.306],[966484800,2408.306],[966571200,2408.306],[966657600,2408.306],[966744000,2408.306],[966830400,2408.306],[966916800,2408.306],[967003200,2408.306],[967089600,2408.306],[967176000,2408.306],[967262400,2408.306],[967348800,2408.306],[967435200,2408.306],[967521600,2408.306],[967608000,2408.306],[967694400,2408.306],[967780800,2408.306],[967867200,2408.306],[967953600,2408.306],[968040000,2408.306],[968126400,2408.306],[968212800,2408.306],[968299200,2408.306],[968385600,2408.306],[968472000,2408.306],[968558400,2408.306],[968644800,2408.306],[968731200,2408.306],[968817600,2408.306],[968904000,2408.306],[968990400,2408.306],[969076800,2408.306],[969163200,2408.306],[969249600,2408.306],[969336000,2408.306],[969422400,2408.306],[969508800,2408.306],[969595200,2408.306],[969681600,2408.306],[969768000,2408.306],[969854400,2408.306],[969940800,2408.306],[970027200,2408.306],[970113600,2408.306],[970200000,2408.306],[970286400,2408.306],[970372800,2408.306],[970459200,2408.306],[970545600,2408.306],[970632000,2408.306],[970718400,2408.306],[970804800,2408.306],[970891200,2408.306],[970977600,2408.306],[971064000,2408.306],[971150400,2408.306],[971236800,2408.306],[971323200,2408.306],[971409600,2408.306],[971496000,2408.306],[971582400,2408.306],[971668800,2408.306],[971755200,2408.306],[971841600,2408.306],[971928000,2408.306],[972014400,2408.306],[972100800,2408.306],[972187200,2408.306],[972273600,2408.306],[972360000,2408.306],[972446400,2408.306],[972532800,2408.306],[972619200,2408.306],[972705600,2408.306],[972792000,2408.306],[972882000,2408.306],[972968400,2408.306],[973054800,2408.306],[973141200,2408.306],[973227600,2408.306],[973314000,2408.306],[973400400,2408.306],[973486800,2408.306],[973573200,2408.306],[973659600,2408.306],[973746000,2408.306],[973832400,2408.306],[973918800,2408.306],[974005200,2408.306],[974091600,2408.306],[974178000,2408.306],[974264400,2408.306],[974350800,2408.306],[974437200,2408.306],[974523600,2408.306],[974610000,2408.306],[974696400,2408.306],[974782800,2408.306],[974869200,2408.306],[974955600,2408.306],[975042000,2408.306],[975128400,2408.306],[975214800,2408.306],[975301200,2408.306],[975387600,2408.306],[975474000,2408.306],[975560400,2408.306],[975646800,2408.306],[975733200,2408.306],[975819600,2408.306],[975906000,2408.306],[975992400,2408.306],[976078800,2408.306],[976165200,2408.306],[976251600,2408.306],[976338000,2408.306],[976424400,2408.306],[976510800,2408.306],[976597200,2408.306],[976683600,2408.306],[976770000,2408.306],[976856400,2408.306],[976942800,2408.306],[977029200,2408.306],[977115600,2408.306],[977202000,2408.306],[977288400,2408.306],[977374800,2408.306],[977461200,2408.306],[977547600,2408.306],[977634000,2408.306],[977720400,2408.306],[977806800,2408.306],[977893200,2408.306],[977979600,2408.306],[978066000,2408.306],[978152400,2408.306],[978238800,2408.306],[978325200,2408.306],[978411600,2408.306],[978498000,2408.306],[978584400,2408.306],[978670800,2408.306],[978757200,2408.306],[978843600,2408.306],[978930000,2408.306],[979016400,2408.306],[979102800,2408.306],[979189200,2408.306],[979275600,2408.306],[979362000,2408.306],[979448400,2408.306],[979534800,2408.306],[979621200,2408.306],[979707600,2408.306],[979794000,2408.306],[979880400,2408.306],[979966800,2408.306],[980053200,2408.306],[980139600,2408.306],[980226000,2408.306],[980312400,2408.306],[980398800,2408.306],[980485200,2408.306],[980571600,2408.306],[980658000,2408.306],[980744400,2408.306],[980830800,2408.306],[980917200,2408.306],[981003600,2408.306],[981090000,2408.306],[981176400,2408.306],[981262800,2408.306],[981349200,2408.306],[981435600,2408.306],[981522000,2408.306],[981608400,2408.306],[981694800,2408.306],[981781200,2408.306],[981867600,2408.306],[981954000,2408.306],[982040400,2408.306],[982126800,2408.306],[982213200,2408.306],[982299600,2408.306],[982386000,2408.306],[982472400,2408.306],[982558800,2408.306],[982645200,2408.306],[982731600,2408.306],[982818000,2408.306],[982904400,2408.306],[982990800,2408.306],[983077200,2408.306],[983163600,2408.306],[983250000,2408.306],[983336400,2408.306],[983422800,2408.306],[983509200,2408.306],[983595600,2408.306],[983682000,2408.306],[983768400,2408.306],[983854800,2408.306],[983941200,2408.306],[984027600,2408.306],[984114000,2408.306],[984200400,2408.306],[984286800,2408.306],[984373200,2408.306],[984459600,2408.306],[984546000,2408.306],[984632400,2408.306],[984718800,2408.306],[984805200,2408.306],[984891600,2408.306],[984978000,2408.306],[985064400,2408.306],[985150800,2408.306],[985237200,2408.306],[985323600,2408.306],[985410000,2408.306],[985496400,2408.306],[985582800,2408.306],[985669200,2408.306],[985755600,2408.306],[985842000,2408.306],[985928400,2408.306],[986014800,2408.306],[986101200,2408.306],[986184000,2408.306],[986270400,2408.306],[986356800,2408.306],[986443200,2408.306],[986529600,2408.306],[986616000,2408.306],[986702400,2408.306],[986788800,2408.306],[986875200,2408.306],[986961600,2408.306],[987048000,2408.306],[987134400,2408.306],[987220800,2408.306],[987307200,2408.306],[987393600,2408.306],[987480000,2408.306],[987566400,2408.306],[987652800,2408.306],[987739200,2408.306],[987825600,2408.306],[987912000,2408.306],[987998400,2408.306],[988084800,2408.306],[988171200,2408.306],[988257600,2408.306],[988344000,2408.306],[988430400,2408.306],[988516800,2408.306],[988603200,2408.306],[988689600,2408.306],[988776000,2408.306],[988862400,2408.306],[988948800,2408.306],[989035200,2408.306],[989121600,2408.306],[989208000,2408.306],[989294400,2408.306],[989380800,2408.306],[989467200,2408.306],[989553600,2408.306],[989640000,2408.306],[989726400,2408.306],[989812800,2408.306],[989899200,2408.306],[989985600,2408.306],[990072000,2408.306],[990158400,2408.306],[990244800,2408.306],[990331200,2408.306],[990417600,2408.306],[990504000,2408.306],[990590400,2408.306],[990676800,2408.306],[990763200,2408.306],[990849600,2408.306],[990936000,2408.306],[991022400,2408.306],[991108800,2408.306],[991195200,2408.306],[991281600,2408.306],[991368000,2408.306],[991454400,2408.306],[991540800,2408.306],[991627200,2408.306],[991713600,2408.306],[991800000,2408.306],[991886400,2408.306],[991972800,2408.306],[992059200,2408.306],[992145600,2408.306],[992232000,2408.306],[992318400,2408.306],[992404800,2408.306],[992491200,2408.306],[992577600,2408.306],[992664000,2408.306],[992750400,2408.306],[992836800,2408.306],[992923200,2408.306],[993009600,2408.306],[993096000,2408.306],[993182400,2408.306],[993268800,2408.306],[993355200,2408.306],[993441600,2408.306],[993528000,2408.306],[993614400,2408.306],[993700800,2408.306],[993787200,2408.306],[993873600,2408.306],[993960000,2408.306],[994046400,2408.306],[994132800,2907.3670999999999],[994219200,2907.3670999999999],[994305600,2907.3670999999999],[994392000,2907.3670999999999],[994478400,2907.3670999999999],[994564800,2907.3670999999999],[994651200,2907.3670999999999],[994737600,2907.3670999999999],[994824000,2907.3670999999999],[994910400,2907.3670999999999],[994996800,2907.3670999999999],[995083200,2907.3670999999999],[995169600,2907.3670999999999],[995256000,2907.3670999999999],[995342400,2907.3670999999999],[995428800,2907.3670999999999],[995515200,2907.3670999999999],[995601600,2907.3670999999999],[995688000,2907.3670999999999],[995774400,2907.3670999999999],[995860800,2907.3670999999999],[995947200,2907.3670999999999],[996033600,2907.3670999999999],[996120000,2907.3670999999999],[996206400,2907.3670999999999],[996292800,2907.3670999999999],[996379200,2907.3670999999999],[996465600,2907.3670999999999],[996552000,2907.3670999999999],[996638400,2907.3670999999999],[996724800,2907.3670999999999],[996811200,2907.3670999999999],[996897600,2907.3670999999999],[996984000,2907.3670999999999],[997070400,2907.3670999999999],[997156800,2907.3670999999999],[997243200,2907.3670999999999],[997329600,2907.3670999999999],[997416000,2907.3670999999999],[997502400,2907.3670999999999],[997588800,2907.3670999999999],[997675200,2907.3670999999999],[997761600,2907.3670999999999],[997848000,2907.3670999999999],[997934400,2907.3670999999999],[998020800,2907.3670999999999],[998107200,2907.3670999999999],[998193600,2907.3670999999999],[998280000,2907.3670999999999],[998366400,2907.3670999999999],[998452800,2907.3670999999999],[998539200,2907.3670999999999],[998625600,2907.3670999999999],[998712000,2907.3670999999999],[998798400,2907.3670999999999],[998884800,2907.3670999999999],[998971200,2907.3670999999999],[999057600,2907.3670999999999],[999144000,2907.3670999999999],[999230400,2907.3670999999999],[999316800,2907.3670999999999],[999403200,2907.3670999999999],[999489600,2907.3670999999999],[999576000,2907.3670999999999],[999662400,2907.3670999999999],[999748800,2907.3670999999999],[999835200,2907.3670999999999],[999921600,2907.3670999999999],[1000008000,2907.3670999999999],[1000094400,2907.3670999999999],[1000180800,2907.3670999999999],[1000267200,2907.3670999999999],[1000353600,2907.3670999999999],[1000440000,2907.3670999999999],[1000526400,2907.3670999999999],[1000612800,2907.3670999999999],[1000699200,2907.3670999999999],[1000785600,2907.3670999999999],[1000872000,2907.3670999999999],[1000958400,2907.3670999999999],[1001044800,2907.3670999999999],[1001131200,2907.3670999999999],[1001217600,2907.3670999999999],[1001304000,2907.3670999999999],[1001390400,2907.3670999999999],[1001476800,2907.3670999999999],[1001563200,2907.3670999999999],[1001649600,2907.3670999999999],[1001736000,2907.3670999999999],[1001822400,2907.3670999999999],[1001908800,2907.3670999999999],[1001995200,2907.3670999999999],[1002081600,2907.3670999999999],[1002168000,2907.3670999999999],[1002254400,2907.3670999999999],[1002340800,2907.3670999999999],[1002427200,2907.3670999999999],[1002513600,2907.3670999999999],[1002600000,2907.3670999999999],[1002686400,2907.3670999999999],[1002772800,2907.3670999999999],[1002859200,2907.3670999999999],[1002945600,2907.3670999999999],[1003032000,2907.3670999999999],[1003118400,2907.3670999999999],[1003204800,2907.3670999999999],[1003291200,2907.3670999999999],[1003377600,2907.3670999999999],[1003464000,2907.3670999999999],[1003550400,2907.3670999999999],[1003636800,2907.3670999999999],[1003723200,2907.3670999999999],[1003809600,2907.3670999999999],[1003896000,2907.3670999999999],[1003982400,2907.3670999999999],[1004068800,2907.3670999999999],[1004155200,2907.3670999999999],[1004241600,2907.3670999999999],[1004331600,2907.3670999999999],[1004418000,2907.3670999999999],[1004504400,2907.3670999999999],[1004590800,2907.3670999999999],[1004677200,2907.3670999999999],[1004763600,2907.3670999999999],[1004850000,2907.3670999999999],[1004936400,2907.3670999999999],[1005022800,2907.3670999999999],[1005109200,2907.3670999999999],[1005195600,2907.3670999999999],[1005282000,2907.3670999999999],[1005368400,2907.3670999999999],[1005454800,2907.3670999999999],[1005541200,2907.3670999999999],[1005627600,2907.3670999999999],[1005714000,2907.3670999999999],[1005800400,2907.3670999999999],[1005886800,2907.3670999999999],[1005973200,2907.3670999999999],[1006059600,2907.3670999999999],[1006146000,2907.3670999999999],[1006232400,2907.3670999999999],[1006318800,2907.3670999999999],[1006405200,2907.3670999999999],[1006491600,2907.3670999999999],[1006578000,2907.3670999999999],[1006664400,2907.3670999999999],[1006750800,2907.3670999999999],[1006837200,2907.3670999999999],[1006923600,2907.3670999999999],[1007010000,2907.3670999999999],[1007096400,2907.3670999999999],[1007182800,2907.3670999999999],[1007269200,2907.3670999999999],[1007355600,2907.3670999999999],[1007442000,2907.3670999999999],[1007528400,2907.3670999999999],[1007614800,2907.3670999999999],[1007701200,2907.3670999999999],[1007787600,2907.3670999999999],[1007874000,2907.3670999999999],[1007960400,2907.3670999999999],[1008046800,2907.3670999999999],[1008133200,2907.3670999999999],[1008219600,2907.3670999999999],[1008306000,2907.3670999999999],[1008392400,2907.3670999999999],[1008478800,2907.3670999999999],[1008565200,2907.3670999999999],[1008651600,2907.3670999999999],[1008738000,2907.3670999999999],[1008824400,2907.3670999999999],[1008910800,2907.3670999999999],[1008997200,2907.3670999999999],[1009083600,2907.3670999999999],[1009170000,2907.3670999999999],[1009256400,2907.3670999999999],[1009342800,2907.3670999999999],[1009429200,2907.3670999999999],[1009515600,2907.3670999999999],[1009602000,2907.3670999999999],[1009688400,2907.3670999999999],[1009774800,2907.3670999999999],[1009861200,2907.3670999999999],[1009947600,2907.3670999999999],[1010034000,2907.3670999999999],[1010120400,2907.3670999999999],[1010206800,2907.3670999999999],[1010293200,2907.3670999999999],[1010379600,2907.3670999999999],[1010466000,2907.3670999999999],[1010552400,2907.3670999999999],[1010638800,2907.3670999999999],[1010725200,2907.3670999999999],[1010811600,2907.3670999999999],[1010898000,2907.3670999999999],[1010984400,2907.3670999999999],[1011070800,2907.3670999999999],[1011157200,2907.3670999999999],[1011243600,2907.3670999999999],[1011330000,2907.3670999999999],[1011416400,2907.3670999999999],[1011502800,2907.3670999999999],[1011589200,2907.3670999999999],[1011675600,2907.3670999999999],[1011762000,2907.3670999999999],[1011848400,2907.3670999999999],[1011934800,2907.3670999999999],[1012021200,2907.3670999999999],[1012107600,2907.3670999999999],[1012194000,2907.3670999999999],[1012280400,2907.3670999999999],[1012366800,2907.3670999999999],[1012453200,2907.3670999999999],[1012539600,2907.3670999999999],[1012626000,2907.3670999999999],[1012712400,2907.3670999999999],[1012798800,2907.3670999999999],[1012885200,2907.3670999999999],[1012971600,2907.3670999999999],[1013058000,2907.3670999999999],[1013144400,2907.3670999999999],[1013230800,2907.3670999999999],[1013317200,2907.3670999999999],[1013403600,2907.3670999999999],[1013490000,2907.3670999999999],[1013576400,2907.3670999999999],[1013662800,2907.3670999999999],[1013749200,2907.3670999999999],[1013835600,2907.3670999999999],[1013922000,2907.3670999999999],[1014008400,2907.3670999999999],[1014094800,2907.3670999999999],[1014181200,2907.3670999999999],[1014267600,2907.3670999999999],[1014354000,2907.3670999999999],[1014440400,2907.3670999999999],[1014526800,2907.3670999999999],[1014613200,2907.3670999999999],[1014699600,2907.3670999999999],[1014786000,2907.3670999999999],[1014872400,2907.3670999999999],[1014958800,2907.3670999999999],[1015045200,2907.3670999999999],[1015131600,2907.3670999999999],[1015218000,2907.3670999999999],[1015304400,2907.3670999999999],[1015390800,2907.3670999999999],[1015477200,2907.3670999999999],[1015563600,2907.3670999999999],[1015650000,2907.3670999999999],[1015736400,2907.3670999999999],[1015822800,2907.3670999999999],[1015909200,2907.3670999999999],[1015995600,2907.3670999999999],[1016082000,2907.3670999999999],[1016168400,2907.3670999999999],[1016254800,2907.3670999999999],[1016341200,2907.3670999999999],[1016427600,2907.3670999999999],[1016514000,2907.3670999999999],[1016600400,2907.3670999999999],[1016686800,2907.3670999999999],[1016773200,2907.3670999999999],[1016859600,2907.3670999999999],[1016946000,2907.3670999999999],[1017032400,2907.3670999999999],[1017118800,2907.3670999999999],[1017205200,2907.3670999999999],[1017291600,2907.3670999999999],[1017378000,2907.3670999999999],[1017464400,2907.3670999999999],[1017550800,2907.3670999999999],[1017637200,2907.3670999999999],[1017723600,2907.3670999999999],[1017810000,2907.3670999999999],[1017896400,2907.3670999999999],[1017982800,2907.3670999999999],[1018069200,2907.3670999999999],[1018155600,2907.3670999999999],[1018238400,2907.3670999999999],[1018324800,2907.3670999999999],[1018411200,2907.3670999999999],[1018497600,2907.3670999999999],[1018584000,2907.3670999999999],[1018670400,2907.3670999999999],[1018756800,2907.3670999999999],[1018843200,2907.3670999999999],[1018929600,2907.3670999999999],[1019016000,2907.3670999999999],[1019102400,2907.3670999999999],[1019188800,2907.3670999999999],[1019275200,2907.3670999999999],[1019361600,2907.3670999999999],[1019448000,2907.3670999999999],[1019534400,2907.3670999999999],[1019620800,2907.3670999999999],[1019707200,2907.3670999999999],[1019793600,2907.3670999999999],[1019880000,2907.3670999999999],[1019966400,2907.3670999999999],[1020052800,2907.3670999999999],[1020139200,2907.3670999999999],[1020225600,2907.3670999999999],[1020312000,2907.3670999999999],[1020398400,2907.3670999999999],[1020484800,2907.3670999999999],[1020571200,2907.3670999999999],[1020657600,2907.3670999999999],[1020744000,2907.3670999999999],[1020830400,2907.3670999999999],[1020916800,2907.3670999999999],[1021003200,2907.3670999999999],[1021089600,2907.3670999999999],[1021176000,2907.3670999999999],[1021262400,2907.3670999999999],[1021348800,2907.3670999999999],[1021435200,2907.3670999999999],[1021521600,2907.3670999999999],[1021608000,2907.3670999999999],[1021694400,2907.3670999999999],[1021780800,2907.3670999999999],[1021867200,2907.3670999999999],[1021953600,2907.3670999999999],[1022040000,2907.3670999999999],[1022126400,2907.3670999999999],[1022212800,2907.3670999999999],[1022299200,2907.3670999999999],[1022385600,2907.3670999999999],[1022472000,2907.3670999999999],[1022558400,2907.3670999999999],[1022644800,2907.3670999999999],[1022731200,2907.3670999999999],[1022817600,2907.3670999999999],[1022904000,2907.3670999999999],[1022990400,2907.3670999999999],[1023076800,2907.3670999999999],[1023163200,2907.3670999999999],[1023249600,2907.3670999999999],[1023336000,2907.3670999999999],[1023422400,2907.3670999999999],[1023508800,2907.3670999999999],[1023595200,2907.3670999999999],[1023681600,2907.3670999999999],[1023768000,2907.3670999999999],[1023854400,2907.3670999999999],[1023940800,2907.3670999999999],[1024027200,2907.3670999999999],[1024113600,2907.3670999999999],[1024200000,2907.3670999999999],[1024286400,2907.3670999999999],[1024372800,2907.3670999999999],[1024459200,2907.3670999999999],[1024545600,2907.3670999999999],[1024632000,2907.3670999999999],[1024718400,2907.3670999999999],[1024804800,2907.3670999999999],[1024891200,2907.3670999999999],[1024977600,2907.3670999999999],[1025064000,2907.3670999999999],[1025150400,2907.3670999999999],[1025236800,2907.3670999999999],[1025323200,2907.3670999999999],[1025409600,2907.3670999999999],[1025496000,2907.3670999999999],[1025668800,3268.4690000000001],[1025755200,3268.4690000000001],[1025841600,3268.4690000000001],[1025928000,3268.4690000000001],[1026014400,3268.4690000000001],[1026100800,3268.4690000000001],[1026187200,3268.4690000000001],[1026273600,3268.4690000000001],[1026360000,3268.4690000000001],[1026446400,3268.4690000000001],[1026532800,3268.4690000000001],[1026619200,3268.4690000000001],[1026705600,3268.4690000000001],[1026792000,3268.4690000000001],[1026878400,3268.4690000000001],[1026964800,3268.4690000000001],[1027051200,3268.4690000000001],[1027137600,3268.4690000000001],[1027224000,3268.4690000000001],[1027310400,3268.4690000000001],[1027396800,3268.4690000000001],[1027483200,3268.4690000000001],[1027569600,3268.4690000000001],[1027656000,3268.4690000000001],[1027742400,3268.4690000000001],[1027828800,3268.4690000000001],[1027915200,3268.4690000000001],[1028001600,3268.4690000000001],[1028088000,3268.4690000000001],[1028174400,3268.4690000000001],[1028260800,3268.4690000000001],[1028347200,3268.4690000000001],[1028433600,3268.4690000000001],[1028520000,3268.4690000000001],[1028606400,3268.4690000000001],[1028692800,3268.4690000000001],[1028779200,3268.4690000000001],[1028865600,3268.4690000000001],[1028952000,3268.4690000000001],[1029038400,3268.4690000000001],[1029124800,3268.4690000000001],[1029211200,3268.4690000000001],[1029297600,3268.4690000000001],[1029384000,3268.4690000000001],[1029470400,3268.4690000000001],[1029556800,3268.4690000000001],[1029643200,3268.4690000000001],[1029729600,3268.4690000000001],[1029816000,3268.4690000000001],[1029902400,3268.4690000000001],[1029988800,3268.4690000000001],[1030075200,3268.4690000000001],[1030161600,3268.4690000000001],[1030248000,3268.4690000000001],[1030334400,3268.4690000000001],[1030420800,3268.4690000000001],[1030507200,3268.4690000000001],[1030593600,3268.4690000000001],[1030680000,3268.4690000000001],[1030766400,3268.4690000000001],[1030852800,3268.4690000000001],[1030939200,3268.4690000000001],[1031025600,3268.4690000000001],[1031112000,3268.4690000000001],[1031198400,3268.4690000000001],[1031284800,3268.4690000000001],[1031371200,3268.4690000000001],[1031457600,3268.4690000000001],[1031544000,3268.4690000000001],[1031630400,3268.4690000000001],[1031716800,3268.4690000000001],[1031803200,3268.4690000000001],[1031889600,3268.4690000000001],[1031976000,3268.4690000000001],[1032062400,3268.4690000000001],[1032148800,3268.4690000000001],[1032235200,3268.4690000000001],[1032321600,3268.4690000000001],[1032408000,3268.4690000000001],[1032494400,3268.4690000000001],[1032580800,3268.4690000000001],[1032667200,3268.4690000000001],[1032753600,3268.4690000000001],[1032840000,3268.4690000000001],[1032926400,3268.4690000000001],[1033012800,3268.4690000000001],[1033099200,3268.4690000000001],[1033185600,3268.4690000000001],[1033272000,3268.4690000000001],[1033358400,3268.4690000000001],[1033444800,3268.4690000000001],[1033531200,3268.4690000000001],[1033617600,3268.4690000000001],[1033704000,3268.4690000000001],[1033790400,3268.4690000000001],[1033876800,3268.4690000000001],[1033963200,3268.4690000000001],[1034049600,3268.4690000000001],[1034136000,3268.4690000000001],[1034222400,3268.4690000000001],[1034308800,3268.4690000000001],[1034395200,3268.4690000000001],[1034481600,3268.4690000000001],[1034568000,3268.4690000000001],[1034654400,3268.4690000000001],[1034740800,3268.4690000000001],[1034827200,3268.4690000000001],[1034913600,3268.4690000000001],[1035000000,3268.4690000000001],[1035086400,3268.4690000000001],[1035172800,3268.4690000000001],[1035259200,3268.4690000000001],[1035345600,3268.4690000000001],[1035432000,3268.4690000000001],[1035518400,3268.4690000000001],[1035604800,3268.4690000000001],[1035691200,3268.4690000000001],[1035781200,3268.4690000000001],[1035867600,3268.4690000000001],[1035954000,3268.4690000000001],[1036040400,3268.4690000000001],[1036126800,3268.4690000000001],[1036213200,3268.4690000000001],[1036299600,3268.4690000000001],[1036386000,3268.4690000000001],[1036472400,3268.4690000000001],[1036558800,3268.4690000000001],[1036645200,3268.4690000000001],[1036731600,3268.4690000000001],[1036818000,3268.4690000000001],[1036904400,3268.4690000000001],[1036990800,3268.4690000000001],[1037077200,3268.4690000000001],[1037163600,3268.4690000000001],[1037250000,3268.4690000000001],[1037336400,3268.4690000000001],[1037422800,3268.4690000000001],[1037509200,3268.4690000000001],[1037595600,3268.4690000000001],[1037682000,3268.4690000000001],[1037768400,3268.4690000000001],[1037854800,3268.4690000000001],[1037941200,3268.4690000000001],[1038027600,3268.4690000000001],[1038114000,3268.4690000000001],[1038200400,3268.4690000000001],[1038286800,3268.4690000000001],[1038373200,3268.4690000000001],[1038459600,3268.4690000000001],[1038546000,3268.4690000000001],[1038632400,3268.4690000000001],[1038718800,3268.4690000000001],[1038805200,3268.4690000000001],[1038891600,3268.4690000000001],[1038978000,3268.4690000000001],[1039064400,3268.4690000000001],[1039150800,3268.4690000000001],[1039237200,3268.4690000000001],[1039323600,3268.4690000000001],[1039410000,3268.4690000000001],[1039496400,3268.4690000000001],[1039582800,3268.4690000000001],[1039669200,3268.4690000000001],[1039755600,3268.4690000000001],[1039842000,3268.4690000000001],[1039928400,3268.4690000000001],[1040014800,3268.4690000000001],[1040101200,3268.4690000000001],[1040187600,3268.4690000000001],[1040274000,3268.4690000000001],[1040360400,3268.4690000000001],[1040446800,3268.4690000000001],[1040533200,3268.4690000000001],[1040619600,3268.4690000000001],[1040706000,3268.4690000000001],[1040792400,3268.4690000000001],[1040878800,3268.4690000000001],[1040965200,3268.4690000000001],[1041051600,3268.4690000000001],[1041138000,3268.4690000000001],[1041224400,3268.4690000000001],[1041310800,3268.4690000000001],[1041397200,3268.4690000000001],[1041483600,3268.4690000000001],[1041570000,3268.4690000000001],[1041656400,3268.4690000000001],[1041742800,3268.4690000000001],[1041829200,3268.4690000000001],[1041915600,3268.4690000000001],[1042002000,3268.4690000000001],[1042088400,3268.4690000000001],[1042174800,3268.4690000000001],[1042261200,3268.4690000000001],[1042347600,3268.4690000000001],[1042434000,3268.4690000000001],[1042520400,3268.4690000000001],[1042606800,3268.4690000000001],[1042693200,3268.4690000000001],[1042779600,3268.4690000000001],[1042866000,3268.4690000000001],[1042952400,3268.4690000000001],[1043038800,3268.4690000000001],[1043125200,3268.4690000000001],[1043211600,3268.4690000000001],[1043298000,3268.4690000000001],[1043384400,3268.4690000000001],[1043470800,3268.4690000000001],[1043557200,3268.4690000000001],[1043643600,3268.4690000000001],[1043730000,3268.4690000000001],[1043816400,3268.4690000000001],[1043902800,3268.4690000000001],[1043989200,3268.4690000000001],[1044075600,3268.4690000000001],[1044162000,3268.4690000000001],[1044248400,3268.4690000000001],[1044334800,3268.4690000000001],[1044421200,3268.4690000000001],[1044507600,3268.4690000000001],[1044594000,3268.4690000000001],[1044680400,3268.4690000000001],[1044766800,3268.4690000000001],[1044853200,3268.4690000000001],[1044939600,3268.4690000000001],[1045026000,3268.4690000000001],[1045112400,3268.4690000000001],[1045198800,3268.4690000000001],[1045285200,3268.4690000000001],[1045371600,3268.4690000000001],[1045458000,3268.4690000000001],[1045544400,3268.4690000000001],[1045630800,3268.4690000000001],[1045717200,3268.4690000000001],[1045803600,3268.4690000000001],[1045890000,3268.4690000000001],[1045976400,3268.4690000000001],[1046062800,3268.4690000000001],[1046149200,3268.4690000000001],[1046235600,3268.4690000000001],[1046322000,3268.4690000000001],[1046408400,3268.4690000000001],[1046494800,3268.4690000000001],[1046581200,3268.4690000000001],[1046667600,3268.4690000000001],[1046754000,3268.4690000000001],[1046840400,3268.4690000000001],[1046926800,3268.4690000000001],[1047013200,3268.4690000000001],[1047099600,3268.4690000000001],[1047186000,3268.4690000000001],[1047272400,3268.4690000000001],[1047358800,3268.4690000000001],[1047445200,3268.4690000000001],[1047531600,3268.4690000000001],[1047618000,3268.4690000000001],[1047704400,3268.4690000000001],[1047790800,3268.4690000000001],[1047877200,3268.4690000000001],[1047963600,3268.4690000000001],[1048050000,3268.4690000000001],[1048136400,3268.4690000000001],[1048222800,3268.4690000000001],[1048309200,3268.4690000000001],[1048395600,3268.4690000000001],[1048482000,3268.4690000000001],[1048568400,3268.4690000000001],[1048654800,3268.4690000000001],[1048741200,3268.4690000000001],[1048827600,3268.4690000000001],[1048914000,3268.4690000000001],[1049000400,3268.4690000000001],[1049086800,3268.4690000000001],[1049173200,3268.4690000000001],[1049259600,3268.4690000000001],[1049346000,3268.4690000000001],[1049432400,3268.4690000000001],[1049518800,3268.4690000000001],[1049605200,3268.4690000000001],[1049688000,3268.4690000000001],[1049774400,3268.4690000000001],[1049860800,3268.4690000000001],[1049947200,3268.4690000000001],[1050033600,3268.4690000000001],[1050120000,3268.4690000000001],[1050206400,3268.4690000000001],[1050292800,3268.4690000000001],[1050379200,3268.4690000000001],[1050465600,3268.4690000000001],[1050552000,3268.4690000000001],[1050638400,3268.4690000000001],[1050724800,3268.4690000000001],[1050811200,3268.4690000000001],[1050897600,3268.4690000000001],[1050984000,3268.4690000000001],[1051070400,3268.4690000000001],[1051156800,3268.4690000000001],[1051243200,3268.4690000000001],[1051329600,3268.4690000000001],[1051416000,3268.4690000000001],[1051502400,3268.4690000000001],[1051588800,3268.4690000000001],[1051675200,3268.4690000000001],[1051761600,3268.4690000000001],[1051848000,3268.4690000000001],[1051934400,3268.4690000000001],[1052020800,3268.4690000000001],[1052107200,3268.4690000000001],[1052193600,3268.4690000000001],[1052280000,3268.4690000000001],[1052366400,3268.4690000000001],[1052452800,3268.4690000000001],[1052539200,3268.4690000000001],[1052625600,3268.4690000000001],[1052712000,3268.4690000000001],[1052798400,3268.4690000000001],[1052884800,3268.4690000000001],[1052971200,3268.4690000000001],[1053057600,3268.4690000000001],[1053144000,3268.4690000000001],[1053230400,3268.4690000000001],[1053316800,3268.4690000000001],[1053403200,3268.4690000000001],[1053489600,3268.4690000000001],[1053576000,3268.4690000000001],[1053662400,3268.4690000000001],[1053748800,3268.4690000000001],[1053835200,3268.4690000000001],[1053921600,3268.4690000000001],[1054008000,3268.4690000000001],[1054094400,3268.4690000000001],[1054180800,3268.4690000000001],[1054267200,3268.4690000000001],[1054353600,3268.4690000000001],[1054440000,3268.4690000000001],[1054526400,3268.4690000000001],[1054612800,3268.4690000000001],[1054699200,3268.4690000000001],[1054785600,3268.4690000000001],[1054872000,3268.4690000000001],[1054958400,3268.4690000000001],[1055044800,3268.4690000000001],[1055131200,3268.4690000000001],[1055217600,3268.4690000000001],[1055304000,3268.4690000000001],[1055390400,3268.4690000000001],[1055476800,3268.4690000000001],[1055563200,3268.4690000000001],[1055649600,3268.4690000000001],[1055736000,3268.4690000000001],[1055822400,3268.4690000000001],[1055908800,3268.4690000000001],[1055995200,3268.4690000000001],[1056081600,3268.4690000000001],[1056168000,3268.4690000000001],[1056254400,3268.4690000000001],[1056340800,3268.4690000000001],[1056427200,3268.4690000000001],[1056513600,3268.4690000000001],[1056600000,3268.4690000000001],[1056686400,3268.4690000000001],[1056772800,3268.4690000000001],[1056859200,3268.4690000000001],[1056945600,3268.4690000000001],[1057032000,3268.4690000000001],[1057118400,4799.3289000000004],[1088654400,4799.3289000000004],[1088740800,7100.2764999999999],[1088827200,7100.2764999999999],[1088913600,7100.2764999999999],[1089000000,7100.2764999999999],[1089086400,7100.2764999999999],[1089172800,7100.2764999999999],[1089259200,7100.2764999999999],[1089345600,7100.2764999999999],[1089432000,7100.2764999999999],[1089518400,7100.2764999999999],[1089604800,7100.2764999999999],[1089691200,7100.2764999999999],[1089777600,7100.2764999999999],[1089864000,7100.2764999999999],[1089950400,7100.2764999999999],[1090036800,7100.2764999999999],[1090123200,7100.2764999999999],[1090209600,7100.2764999999999],[1090296000,7100.2764999999999],[1090382400,7100.2764999999999],[1090468800,7100.2764999999999],[1090555200,7100.2764999999999],[1090641600,7100.2764999999999],[1090728000,7100.2764999999999],[1090814400,7100.2764999999999],[1090900800,7100.2764999999999],[1090987200,7100.2764999999999],[1091073600,7100.2764999999999],[1091160000,7100.2764999999999],[1091246400,7100.2764999999999],[1091332800,7100.2764999999999],[1091419200,7100.2764999999999],[1091505600,7100.2764999999999],[1091592000,7100.2764999999999],[1091678400,7100.2764999999999],[1091764800,7100.2764999999999],[1091851200,7100.2764999999999],[1091937600,7100.2764999999999],[1092024000,7100.2764999999999],[1092110400,7100.2764999999999],[1092196800,7100.2764999999999],[1092283200,7100.2764999999999],[1092369600,7100.2764999999999],[1092456000,7100.2764999999999],[1092542400,7100.2764999999999],[1092628800,7100.2764999999999],[1092715200,7100.2764999999999],[1092801600,7100.2764999999999],[1092888000,7100.2764999999999],[1092974400,7100.2764999999999],[1093060800,7100.2764999999999],[1093147200,7100.2764999999999],[1093233600,7100.2764999999999],[1093320000,7100.2764999999999],[1093406400,7100.2764999999999],[1093492800,7100.2764999999999],[1093579200,7100.2764999999999],[1093665600,7100.2764999999999],[1093752000,7100.2764999999999],[1093838400,7100.2764999999999],[1093924800,7100.2764999999999],[1094011200,7100.2764999999999],[1094097600,7100.2764999999999],[1094184000,7100.2764999999999],[1094270400,7100.2764999999999],[1094356800,7100.2764999999999],[1094443200,7100.2764999999999],[1094529600,7100.2764999999999],[1094616000,7100.2764999999999],[1094702400,7100.2764999999999],[1094788800,7100.2764999999999],[1094875200,7100.2764999999999],[1094961600,7100.2764999999999],[1095048000,7100.2764999999999],[1095134400,7100.2764999999999],[1095220800,7100.2764999999999],[1095307200,7100.2764999999999],[1095393600,7100.2764999999999],[1095480000,7100.2764999999999],[1095566400,7100.2764999999999],[1095652800,7100.2764999999999],[1095739200,7100.2764999999999],[1095825600,7100.2764999999999],[1095912000,7100.2764999999999],[1095998400,7100.2764999999999],[1096084800,7100.2764999999999],[1096171200,7100.2764999999999],[1096257600,7100.2764999999999],[1096344000,7100.2764999999999],[1096430400,7100.2764999999999],[1096516800,7100.2764999999999],[1096603200,7100.2764999999999],[1096689600,7100.2764999999999],[1096776000,7100.2764999999999],[1096862400,7100.2764999999999],[1096948800,7100.2764999999999],[1097035200,7100.2764999999999],[1097121600,7100.2764999999999],[1097208000,7100.2764999999999],[1097294400,7100.2764999999999],[1097380800,7100.2764999999999],[1097467200,7100.2764999999999],[1097553600,7100.2764999999999],[1097640000,7100.2764999999999],[1097726400,7100.2764999999999],[1097812800,7100.2764999999999],[1097899200,7100.2764999999999],[1097985600,7100.2764999999999],[1098072000,7100.2764999999999],[1098158400,7100.2764999999999],[1098244800,7100.2764999999999],[1098331200,7100.2764999999999],[1098417600,7100.2764999999999],[1098504000,7100.2764999999999],[1098590400,7100.2764999999999],[1098676800,7100.2764999999999],[1098763200,7100.2764999999999],[1098849600,7100.2764999999999],[1098936000,7100.2764999999999],[1099022400,7100.2764999999999],[1099108800,7100.2764999999999],[1099195200,7100.2764999999999],[1099285200,7100.2764999999999],[1099371600,7100.2764999999999],[1099458000,7100.2764999999999],[1099544400,7100.2764999999999],[1099630800,7100.2764999999999],[1099717200,7100.2764999999999],[1099803600,7100.2764999999999],[1099890000,7100.2764999999999],[1099976400,7100.2764999999999],[1100062800,7100.2764999999999],[1100149200,7100.2764999999999],[1100235600,7100.2764999999999],[1100322000,7100.2764999999999],[1100408400,7100.2764999999999],[1100494800,7100.2764999999999],[1100581200,7100.2764999999999],[1100667600,7100.2764999999999],[1100754000,7100.2764999999999],[1100840400,7100.2764999999999],[1100926800,7100.2764999999999],[1101013200,7100.2764999999999],[1101099600,7100.2764999999999],[1101186000,7100.2764999999999],[1101272400,7100.2764999999999],[1101358800,7100.2764999999999],[1101445200,7100.2764999999999],[1101531600,7100.2764999999999],[1101618000,7100.2764999999999],[1101704400,7100.2764999999999],[1101790800,7100.2764999999999],[1101877200,7100.2764999999999],[1101963600,7100.2764999999999],[1102050000,7100.2764999999999],[1102136400,7100.2764999999999],[1102222800,7100.2764999999999],[1102309200,7100.2764999999999],[1102395600,7100.2764999999999],[1102482000,7100.2764999999999],[1102568400,7100.2764999999999],[1102654800,7100.2764999999999],[1102741200,7100.2764999999999],[1102827600,7100.2764999999999],[1102914000,7100.2764999999999],[1103000400,7100.2764999999999],[1103086800,7100.2764999999999],[1103173200,7100.2764999999999],[1103259600,7100.2764999999999],[1103346000,7100.2764999999999],[1103432400,7100.2764999999999],[1103518800,7100.2764999999999],[1103605200,7100.2764999999999],[1103691600,7100.2764999999999],[1103778000,7100.2764999999999],[1103864400,7100.2764999999999],[1103950800,7100.2764999999999],[1104037200,7100.2764999999999],[1104123600,7100.2764999999999],[1104210000,7100.2764999999999],[1104296400,7100.2764999999999],[1104382800,7100.2764999999999],[1104469200,7100.2764999999999],[1104555600,7100.2764999999999],[1104642000,7100.2764999999999],[1104728400,7100.2764999999999],[1104814800,7100.2764999999999],[1104901200,7100.2764999999999],[1104987600,7100.2764999999999],[1105074000,7100.2764999999999],[1105160400,7100.2764999999999],[1105246800,7100.2764999999999],[1105333200,7100.2764999999999],[1105419600,7100.2764999999999],[1105506000,7100.2764999999999],[1105592400,7100.2764999999999],[1105678800,7100.2764999999999],[1105765200,7100.2764999999999],[1105851600,7100.2764999999999],[1105938000,7100.2764999999999],[1106024400,7100.2764999999999],[1106110800,7100.2764999999999],[1106197200,7100.2764999999999],[1106283600,7100.2764999999999],[1106370000,7100.2764999999999],[1106456400,7100.2764999999999],[1106542800,7100.2764999999999],[1106629200,7100.2764999999999],[1106715600,7100.2764999999999],[1106802000,7100.2764999999999],[1106888400,7100.2764999999999],[1106974800,7100.2764999999999],[1107061200,7100.2764999999999],[1107147600,7100.2764999999999],[1107234000,7100.2764999999999],[1107320400,7100.2764999999999],[1107406800,7100.2764999999999],[1107493200,7100.2764999999999],[1107579600,7100.2764999999999],[1107666000,7100.2764999999999],[1107752400,7100.2764999999999],[1107838800,7100.2764999999999],[1107925200,7100.2764999999999],[1108011600,7100.2764999999999],[1108098000,7100.2764999999999],[1108184400,7100.2764999999999],[1108270800,7100.2764999999999],[1108357200,7100.2764999999999],[1108443600,7100.2764999999999],[1108530000,7100.2764999999999],[1108616400,7100.2764999999999],[1108702800,7100.2764999999999],[1108789200,7100.2764999999999],[1108875600,7100.2764999999999],[1108962000,7100.2764999999999],[1109048400,7100.2764999999999],[1109134800,7100.2764999999999],[1109221200,7100.2764999999999],[1109307600,7100.2764999999999],[1109394000,7100.2764999999999],[1109480400,7100.2764999999999],[1109566800,7100.2764999999999],[1109653200,7100.2764999999999],[1109739600,7100.2764999999999],[1109826000,7100.2764999999999],[1109912400,7100.2764999999999],[1109998800,7100.2764999999999],[1110085200,7100.2764999999999],[1110171600,7100.2764999999999],[1110258000,7100.2764999999999],[1110344400,7100.2764999999999],[1110430800,7100.2764999999999],[1110517200,7100.2764999999999],[1110603600,7100.2764999999999],[1110690000,7100.2764999999999],[1110776400,7100.2764999999999],[1110862800,7100.2764999999999],[1110949200,7100.2764999999999],[1111035600,7100.2764999999999],[1111122000,7100.2764999999999],[1111208400,7100.2764999999999],[1111294800,7100.2764999999999],[1111381200,7100.2764999999999],[1111467600,7100.2764999999999],[1111554000,7100.2764999999999],[1111640400,7100.2764999999999],[1111726800,7100.2764999999999],[1111813200,7100.2764999999999],[1111899600,7100.2764999999999],[1111986000,7100.2764999999999],[1112072400,7100.2764999999999],[1112158800,7100.2764999999999],[1112245200,7100.2764999999999],[1112331600,7100.2764999999999],[1112418000,7100.2764999999999],[1112504400,7100.2764999999999],[1112587200,7100.2764999999999],[1112673600,7100.2764999999999],[1112760000,7100.2764999999999],[1112846400,7100.2764999999999],[1112932800,7100.2764999999999],[1113019200,7100.2764999999999],[1113105600,7100.2764999999999],[1113192000,7100.2764999999999],[1113278400,7100.2764999999999],[1113364800,7100.2764999999999],[1113451200,7100.2764999999999],[1113537600,7100.2764999999999],[1113624000,7100.2764999999999],[1113710400,7100.2764999999999],[1113796800,7100.2764999999999],[1113883200,7100.2764999999999],[1113969600,7100.2764999999999],[1114056000,7100.2764999999999],[1114142400,7100.2764999999999],[1114228800,7100.2764999999999],[1114315200,7100.2764999999999],[1114401600,7100.2764999999999],[1114488000,7100.2764999999999],[1114574400,7100.2764999999999],[1114660800,7100.2764999999999],[1114747200,7100.2764999999999],[1114833600,7100.2764999999999],[1114920000,7100.2764999999999],[1115006400,7100.2764999999999],[1115092800,7100.2764999999999],[1115179200,7100.2764999999999],[1115265600,7100.2764999999999],[1115352000,7100.2764999999999],[1115438400,7100.2764999999999],[1115524800,7100.2764999999999],[1115611200,7100.2764999999999],[1115697600,7100.2764999999999],[1115784000,7100.2764999999999],[1115870400,7100.2764999999999],[1115956800,7100.2764999999999],[1116043200,7100.2764999999999],[1116129600,7100.2764999999999],[1116216000,7100.2764999999999],[1116302400,7100.2764999999999],[1116388800,7100.2764999999999],[1116475200,7100.2764999999999],[1116561600,7100.2764999999999],[1116648000,7100.2764999999999],[1116734400,7100.2764999999999],[1116820800,7100.2764999999999],[1116907200,7100.2764999999999],[1116993600,7100.2764999999999],[1117080000,7100.2764999999999],[1117166400,7100.2764999999999],[1117252800,7100.2764999999999],[1117339200,7100.2764999999999],[1117425600,7100.2764999999999],[1117512000,7100.2764999999999],[1117598400,7100.2764999999999],[1117684800,7100.2764999999999],[1117771200,7100.2764999999999],[1117857600,7100.2764999999999],[1117944000,7100.2764999999999],[1118030400,7100.2764999999999],[1118116800,7100.2764999999999],[1118203200,7100.2764999999999],[1118289600,7100.2764999999999],[1118376000,7100.2764999999999],[1118462400,7100.2764999999999],[1118548800,7100.2764999999999],[1118635200,7100.2764999999999],[1118721600,7100.2764999999999],[1118808000,7100.2764999999999],[1118894400,7100.2764999999999],[1118980800,7100.2764999999999],[1119067200,7100.2764999999999],[1119153600,7100.2764999999999],[1119240000,7100.2764999999999],[1119326400,7100.2764999999999],[1119412800,7100.2764999999999],[1119499200,7100.2764999999999],[1119585600,7100.2764999999999],[1119672000,7100.2764999999999],[1119758400,7100.2764999999999],[1119844800,7100.2764999999999],[1119931200,7100.2764999999999],[1120017600,7100.2764999999999],[1120104000,7100.2764999999999],[1120190400,7100.2764999999999],[1120276800,9598.4881000000005],[1120363200,9598.4881000000005],[1120449600,9598.4881000000005],[1120536000,9598.4881000000005],[1151726400,9598.4881000000005],[1151812800,9598.4881000000005],[1151899200,9598.4881000000005],[1151985600,12268.326499999999],[1152072000,12268.326499999999],[1152158400,12268.326499999999],[1152244800,12268.326499999999],[1152331200,12268.326499999999],[1152417600,12268.326499999999],[1152504000,12268.326499999999],[1152590400,12268.326499999999],[1152676800,12268.326499999999],[1152763200,12268.326499999999],[1152849600,12268.326499999999],[1152936000,12268.326499999999],[1153022400,12268.326499999999],[1153108800,12268.326499999999],[1153195200,12268.326499999999],[1153281600,12268.326499999999],[1153368000,12268.326499999999],[1153454400,12268.326499999999],[1153540800,12268.326499999999],[1153627200,12268.326499999999],[1153713600,12268.326499999999],[1153800000,12268.326499999999],[1153886400,12268.326499999999],[1153972800,12268.326499999999],[1154059200,12268.326499999999],[1154145600,12268.326499999999],[1154232000,12268.326499999999],[1154318400,12268.326499999999],[1154404800,12268.326499999999],[1154491200,12268.326499999999],[1154577600,12268.326499999999],[1154664000,12268.326499999999],[1154750400,12268.326499999999],[1154836800,12268.326499999999],[1154923200,12268.326499999999],[1155009600,12268.326499999999],[1155096000,12268.326499999999],[1155182400,12268.326499999999],[1155268800,12268.326499999999],[1155355200,12268.326499999999],[1155441600,12268.326499999999],[1155528000,12268.326499999999],[1155614400,12268.326499999999],[1155700800,12268.326499999999],[1155787200,12268.326499999999],[1155873600,12268.326499999999],[1155960000,12268.326499999999],[1156046400,12268.326499999999],[1156132800,12268.326499999999],[1156219200,12268.326499999999],[1156305600,12268.326499999999],[1156392000,12268.326499999999],[1156478400,12268.326499999999],[1156564800,12268.326499999999],[1156651200,12268.326499999999],[1156737600,12268.326499999999],[1156824000,12268.326499999999],[1156910400,12268.326499999999],[1156996800,12268.326499999999],[1157083200,12268.326499999999],[1157169600,12268.326499999999],[1157256000,12268.326499999999],[1157342400,12268.326499999999],[1157428800,12268.326499999999],[1157515200,12268.326499999999],[1157601600,12268.326499999999],[1157688000,12268.326499999999],[1157774400,12268.326499999999],[1157860800,12268.326499999999],[1157947200,12268.326499999999],[1158033600,12268.326499999999],[1158120000,12268.326499999999],[1158206400,12268.326499999999],[1158292800,12268.326499999999],[1158379200,12268.326499999999],[1158465600,12268.326499999999],[1158552000,12268.326499999999],[1158638400,12268.326499999999],[1158724800,12268.326499999999],[1158811200,12268.326499999999],[1158897600,12268.326499999999],[1158984000,12268.326499999999],[1159070400,12268.326499999999],[1159156800,12268.326499999999],[1159243200,12268.326499999999],[1159329600,12268.326499999999],[1159416000,12268.326499999999],[1159502400,12268.326499999999],[1159588800,12268.326499999999],[1159675200,12268.326499999999],[1159761600,12268.326499999999],[1159848000,12268.326499999999],[1159934400,12268.326499999999],[1160020800,12268.326499999999],[1160107200,12268.326499999999],[1160193600,12268.326499999999],[1160280000,12268.326499999999],[1160366400,12268.326499999999],[1160452800,12268.326499999999],[1160539200,12268.326499999999],[1160625600,12268.326499999999],[1160712000,12268.326499999999],[1160798400,12268.326499999999],[1160884800,12268.326499999999],[1160971200,12268.326499999999],[1161057600,12268.326499999999],[1161144000,12268.326499999999],[1161230400,12268.326499999999],[1161316800,12268.326499999999],[1161403200,12268.326499999999],[1161489600,12268.326499999999],[1161576000,12268.326499999999],[1161662400,12268.326499999999],[1161748800,12268.326499999999],[1161835200,12268.326499999999],[1161921600,12268.326499999999],[1162008000,12268.326499999999],[1162094400,12268.326499999999],[1162184400,12268.326499999999],[1162270800,12268.326499999999],[1162357200,12268.326499999999],[1162443600,12268.326499999999],[1162530000,12268.326499999999],[1162616400,12268.326499999999],[1162702800,12268.326499999999],[1162789200,12268.326499999999],[1162875600,12268.326499999999],[1162962000,12268.326499999999],[1163048400,12268.326499999999],[1163134800,12268.326499999999],[1163221200,12268.326499999999],[1163307600,12268.326499999999],[1163394000,12268.326499999999],[1163480400,12268.326499999999],[1163566800,12268.326499999999],[1163653200,12268.326499999999],[1163739600,12268.326499999999],[1163826000,12268.326499999999],[1163912400,12268.326499999999],[1163998800,12268.326499999999],[1164085200,12268.326499999999],[1164171600,12268.326499999999],[1164258000,12268.326499999999],[1164344400,12268.326499999999],[1164430800,12268.326499999999],[1164517200,12268.326499999999],[1164603600,12268.326499999999],[1164690000,12268.326499999999],[1164776400,12268.326499999999],[1164862800,12268.326499999999],[1164949200,12268.326499999999],[1165035600,12268.326499999999],[1165122000,12268.326499999999],[1165208400,12268.326499999999],[1165294800,12268.326499999999],[1165381200,12268.326499999999],[1165467600,12268.326499999999],[1165554000,12268.326499999999],[1165640400,12268.326499999999],[1165726800,12268.326499999999],[1165813200,12268.326499999999],[1165899600,12268.326499999999],[1165986000,12268.326499999999],[1166072400,12268.326499999999],[1166158800,12268.326499999999],[1166245200,12268.326499999999],[1166331600,12268.326499999999],[1166418000,12268.326499999999],[1166504400,12268.326499999999],[1166590800,12268.326499999999],[1166677200,12268.326499999999],[1166763600,12268.326499999999],[1166850000,12268.326499999999],[1166936400,12268.326499999999],[1167022800,12268.326499999999],[1167109200,12268.326499999999],[1167195600,12268.326499999999],[1167282000,12268.326499999999],[1167368400,12268.326499999999],[1167454800,12268.326499999999],[1167541200,12268.326499999999],[1167627600,12268.326499999999],[1167714000,12268.326499999999],[1167800400,12268.326499999999],[1167886800,12268.326499999999],[1167973200,12268.326499999999],[1168059600,12268.326499999999],[1168146000,12268.326499999999],[1168232400,12268.326499999999],[1168318800,12268.326499999999],[1168405200,12268.326499999999],[1168491600,12268.326499999999],[1168578000,12268.326499999999],[1168664400,12268.326499999999],[1168750800,12268.326499999999],[1168837200,12268.326499999999],[1168923600,12268.326499999999],[1169010000,12268.326499999999],[1169096400,12268.326499999999],[1169182800,12268.326499999999],[1169269200,12268.326499999999],[1169355600,12268.326499999999],[1169442000,12268.326499999999],[1169528400,12268.326499999999],[1169614800,12268.326499999999],[1169701200,12268.326499999999],[1169787600,12268.326499999999],[1169874000,12268.326499999999],[1169960400,12268.326499999999],[1170046800,12268.326499999999],[1170133200,12268.326499999999],[1170219600,12268.326499999999],[1170306000,12268.326499999999],[1170392400,12268.326499999999],[1170478800,12268.326499999999],[1170565200,12268.326499999999],[1170651600,12268.326499999999],[1170738000,12268.326499999999],[1170824400,12268.326499999999],[1170910800,12268.326499999999],[1170997200,12268.326499999999],[1171083600,12268.326499999999],[1171170000,12268.326499999999],[1171256400,12268.326499999999],[1171342800,12268.326499999999],[1171429200,12268.326499999999],[1171515600,12268.326499999999],[1171602000,12268.326499999999],[1171688400,12268.326499999999],[1171774800,12268.326499999999],[1171861200,12268.326499999999],[1171947600,12268.326499999999],[1172034000,12268.326499999999],[1172120400,12268.326499999999],[1172206800,12268.326499999999],[1172293200,12268.326499999999],[1172379600,12268.326499999999],[1172466000,12268.326499999999],[1172552400,12268.326499999999],[1172638800,12268.326499999999],[1172725200,12268.326499999999],[1172811600,12268.326499999999],[1172898000,12268.326499999999],[1172984400,12268.326499999999],[1173070800,12268.326499999999],[1173157200,12268.326499999999],[1173243600,12268.326499999999],[1173330000,12268.326499999999],[1173416400,12268.326499999999],[1173502800,12268.326499999999],[1173589200,12268.326499999999],[1173672000,12268.326499999999],[1173758400,12268.326499999999],[1173844800,12268.326499999999],[1173931200,12268.326499999999],[1174017600,12268.326499999999],[1174104000,12268.326499999999],[1174190400,12268.326499999999],[1174276800,12268.326499999999],[1174363200,12268.326499999999],[1174449600,12268.326499999999],[1174536000,12268.326499999999],[1174622400,12268.326499999999],[1174708800,12268.326499999999],[1174795200,12268.326499999999],[1174881600,12268.326499999999],[1174968000,12268.326499999999],[1175054400,12268.326499999999],[1175140800,12268.326499999999],[1175227200,12268.326499999999],[1175313600,12268.326499999999],[1175400000,12268.326499999999],[1175486400,12268.326499999999],[1175572800,12268.326499999999],[1175659200,12268.326499999999],[1175745600,12268.326499999999],[1175832000,12268.326499999999],[1175918400,12268.326499999999],[1176004800,12268.326499999999],[1176091200,12268.326499999999],[1176177600,12268.326499999999],[1176264000,12268.326499999999],[1176350400,12268.326499999999],[1176436800,12268.326499999999],[1176523200,12268.326499999999],[1176609600,12268.326499999999],[1176696000,12268.326499999999],[1176782400,12268.326499999999],[1176868800,12268.326499999999],[1176955200,12268.326499999999],[1177041600,12268.326499999999],[1177128000,12268.326499999999],[1177214400,12268.326499999999],[1177300800,12268.326499999999],[1177387200,12268.326499999999],[1177473600,12268.326499999999],[1177560000,12268.326499999999],[1177646400,12268.326499999999],[1177732800,12268.326499999999],[1177819200,12268.326499999999],[1177905600,12268.326499999999],[1177992000,12268.326499999999],[1178078400,12268.326499999999],[1178164800,12268.326499999999],[1178251200,12268.326499999999],[1178337600,12268.326499999999],[1178424000,12268.326499999999],[1178510400,12268.326499999999],[1178596800,12268.326499999999],[1178683200,12268.326499999999],[1178769600,12268.326499999999],[1178856000,12268.326499999999],[1178942400,12268.326499999999],[1179028800,12268.326499999999],[1179115200,12268.326499999999],[1179201600,12268.326499999999],[1179288000,12268.326499999999],[1179374400,12268.326499999999],[1179460800,12268.326499999999],[1179547200,12268.326499999999],[1179633600,12268.326499999999],[1179720000,12268.326499999999],[1179806400,12268.326499999999],[1179892800,12268.326499999999],[1179979200,12268.326499999999],[1180065600,12268.326499999999],[1180152000,12268.326499999999],[1180238400,12268.326499999999],[1180324800,12268.326499999999],[1180411200,12268.326499999999],[1180497600,12268.326499999999],[1180584000,12268.326499999999],[1180670400,12268.326499999999],[1180756800,12268.326499999999],[1180843200,12268.326499999999],[1180929600,12268.326499999999],[1181016000,12268.326499999999],[1181102400,12268.326499999999],[1181188800,12268.326499999999],[1181275200,12268.326499999999],[1181361600,12268.326499999999],[1181448000,12268.326499999999],[1181534400,12268.326499999999],[1181620800,12268.326499999999],[1181707200,12268.326499999999],[1181793600,12268.326499999999],[1181880000,12268.326499999999],[1181966400,12268.326499999999],[1182052800,12268.326499999999],[1182139200,12268.326499999999],[1182225600,12268.326499999999],[1182312000,12268.326499999999],[1182398400,12268.326499999999],[1182484800,12268.326499999999],[1182571200,12268.326499999999],[1182657600,12268.326499999999],[1182744000,12268.326499999999],[1182830400,12268.326499999999],[1182916800,12268.326499999999],[1183003200,12268.326499999999],[1183089600,12268.326499999999],[1183176000,12268.326499999999],[1183262400,12268.326499999999],[1183348800,12268.326499999999],[1183435200,13099.201300000001],[1183521600,13099.201300000001],[1183608000,13099.201300000001],[1183694400,13099.201300000001],[1183780800,13099.201300000001],[1183867200,13099.201300000001],[1183953600,13099.201300000001],[1184040000,13099.201300000001],[1184126400,13099.201300000001],[1184212800,13099.201300000001],[1184299200,13099.201300000001],[1184385600,13099.201300000001],[1184472000,13099.201300000001],[1184558400,13099.201300000001],[1184644800,13099.201300000001],[1184731200,13099.201300000001],[1184817600,13099.201300000001],[1184904000,13099.201300000001],[1184990400,13099.201300000001],[1185076800,13099.201300000001],[1185163200,13099.201300000001],[1185249600,13099.201300000001],[1185336000,13099.201300000001],[1185422400,13099.201300000001],[1185508800,13099.201300000001],[1185595200,13099.201300000001],[1185681600,13099.201300000001],[1185768000,13099.201300000001],[1185854400,13099.201300000001],[1185940800,13099.201300000001],[1186027200,13099.201300000001],[1186113600,13099.201300000001],[1186200000,13099.201300000001],[1186286400,13099.201300000001],[1186372800,13099.201300000001],[1186459200,13099.201300000001],[1186545600,13099.201300000001],[1186632000,13099.201300000001],[1186718400,13099.201300000001],[1186804800,13099.201300000001],[1186891200,13099.201300000001],[1186977600,13099.201300000001],[1187064000,13099.201300000001],[1187150400,13099.201300000001],[1187236800,13099.201300000001],[1187323200,13099.201300000001],[1187409600,13099.201300000001],[1187496000,13099.201300000001],[1187582400,13099.201300000001],[1187668800,13099.201300000001],[1187755200,13099.201300000001],[1187841600,13099.201300000001],[1187928000,13099.201300000001],[1188014400,13099.201300000001],[1188100800,13099.201300000001],[1188187200,13099.201300000001],[1188273600,13099.201300000001],[1188360000,13099.201300000001],[1188446400,13099.201300000001],[1188532800,13099.201300000001],[1188619200,13099.201300000001],[1188705600,13099.201300000001],[1188792000,13099.201300000001],[1188878400,13099.201300000001],[1188964800,13099.201300000001],[1189051200,13099.201300000001],[1189137600,13099.201300000001],[1189224000,13099.201300000001],[1189310400,13099.201300000001],[1189396800,13099.201300000001],[1189483200,13099.201300000001],[1189569600,13099.201300000001],[1189656000,13099.201300000001],[1189742400,13099.201300000001],[1189828800,13099.201300000001],[1189915200,13099.201300000001],[1190001600,13099.201300000001],[1190088000,13099.201300000001],[1190174400,13099.201300000001],[1190260800,13099.201300000001],[1190347200,13099.201300000001],[1190433600,13099.201300000001],[1190520000,13099.201300000001],[1190606400,13099.201300000001],[1190692800,13099.201300000001],[1190779200,13099.201300000001],[1190865600,13099.201300000001],[1190952000,13099.201300000001],[1191038400,13099.201300000001],[1191124800,13099.201300000001],[1191211200,13099.201300000001],[1191297600,13099.201300000001],[1191384000,13099.201300000001],[1191470400,13099.201300000001],[1191556800,13099.201300000001],[1191643200,13099.201300000001],[1191729600,13099.201300000001],[1191816000,13099.201300000001],[1191902400,13099.201300000001],[1191988800,13099.201300000001],[1192075200,13099.201300000001],[1192161600,13099.201300000001],[1192248000,13099.201300000001],[1192334400,13099.201300000001],[1192420800,13099.201300000001],[1192507200,13099.201300000001],[1192593600,13099.201300000001],[1192680000,13099.201300000001],[1192766400,13099.201300000001],[1192852800,13099.201300000001],[1192939200,13099.201300000001],[1193025600,13099.201300000001],[1193112000,13099.201300000001],[1193198400,13099.201300000001],[1193284800,13099.201300000001],[1193371200,13099.201300000001],[1193457600,13099.201300000001],[1193544000,13099.201300000001],[1193630400,13099.201300000001],[1193716800,13099.201300000001],[1193803200,13099.201300000001],[1193889600,13099.201300000001],[1193976000,13099.201300000001],[1194062400,13099.201300000001],[1194148800,13099.201300000001],[1194238800,13099.201300000001],[1194325200,13099.201300000001],[1194411600,13099.201300000001],[1194498000,13099.201300000001],[1194584400,13099.201300000001],[1194670800,13099.201300000001],[1194757200,13099.201300000001],[1194843600,13099.201300000001],[1194930000,13099.201300000001],[1195016400,13099.201300000001],[1195102800,13099.201300000001],[1195189200,13099.201300000001],[1195275600,13099.201300000001],[1195362000,13099.201300000001],[1195448400,13099.201300000001],[1195534800,13099.201300000001],[1195621200,13099.201300000001],[1195707600,13099.201300000001],[1195794000,13099.201300000001],[1195880400,13099.201300000001],[1195966800,13099.201300000001],[1196053200,13099.201300000001],[1196139600,13099.201300000001],[1196226000,13099.201300000001],[1196312400,13099.201300000001],[1196398800,13099.201300000001],[1196485200,13099.201300000001],[1196571600,13099.201300000001],[1196658000,13099.201300000001],[1196744400,13099.201300000001],[1196830800,13099.201300000001],[1196917200,13099.201300000001],[1197003600,13099.201300000001],[1197090000,13099.201300000001],[1197176400,13099.201300000001],[1197262800,13099.201300000001],[1197349200,13099.201300000001],[1197435600,13099.201300000001],[1197522000,13099.201300000001],[1197608400,13099.201300000001],[1197694800,13099.201300000001],[1197781200,13099.201300000001],[1197867600,13099.201300000001],[1197954000,13099.201300000001],[1198040400,13099.201300000001],[1198126800,13099.201300000001],[1198213200,13099.201300000001],[1198299600,13099.201300000001],[1198386000,13099.201300000001],[1198472400,13099.201300000001],[1198558800,13099.201300000001],[1198645200,13099.201300000001],[1198731600,13099.201300000001],[1198818000,13099.201300000001],[1198904400,13099.201300000001],[1198990800,13099.201300000001],[1199077200,13099.201300000001],[1199163600,13099.201300000001],[1199250000,13099.201300000001],[1199336400,13099.201300000001],[1199422800,13099.201300000001],[1199509200,13099.201300000001],[1199595600,13099.201300000001],[1199682000,13099.201300000001],[1199768400,13099.201300000001],[1199854800,13099.201300000001],[1199941200,13099.201300000001],[1200027600,13099.201300000001],[1200114000,13099.201300000001],[1200200400,13099.201300000001],[1200286800,13099.201300000001],[1200373200,13099.201300000001],[1200459600,13099.201300000001],[1200546000,13099.201300000001],[1200632400,13099.201300000001],[1200718800,13099.201300000001],[1200805200,13099.201300000001],[1200891600,13099.201300000001],[1200978000,13099.201300000001],[1201064400,13099.201300000001],[1201150800,13099.201300000001],[1201237200,13099.201300000001],[1201323600,13099.201300000001],[1201410000,13099.201300000001],[1201496400,13099.201300000001],[1201582800,13099.201300000001],[1201669200,13099.201300000001],[1201755600,13099.201300000001],[1201842000,13099.201300000001],[1201928400,13099.201300000001],[1202014800,13099.201300000001],[1202101200,13099.201300000001],[1202187600,13099.201300000001],[1202274000,13099.201300000001],[1202360400,13099.201300000001],[1202446800,13099.201300000001],[1202533200,13099.201300000001],[1202619600,13099.201300000001],[1202706000,13099.201300000001],[1202792400,13099.201300000001],[1202878800,13099.201300000001],[1202965200,13099.201300000001],[1203051600,13099.201300000001],[1203138000,13099.201300000001],[1203224400,13099.201300000001],[1203310800,13099.201300000001],[1203397200,13099.201300000001],[1203483600,13099.201300000001],[1203570000,13099.201300000001],[1203656400,13099.201300000001],[1203742800,13099.201300000001],[1203829200,13099.201300000001],[1203915600,13099.201300000001],[1204002000,13099.201300000001],[1204088400,13099.201300000001],[1204174800,13099.201300000001],[1204261200,13099.201300000001],[1204347600,13099.201300000001],[1204434000,13099.201300000001],[1204520400,13099.201300000001],[1204606800,13099.201300000001],[1204693200,13099.201300000001],[1204779600,13099.201300000001],[1204866000,13099.201300000001],[1204952400,13099.201300000001],[1205038800,13099.201300000001],[1205121600,13099.201300000001],[1205208000,13099.201300000001],[1205294400,13099.201300000001],[1205380800,13099.201300000001],[1205467200,13099.201300000001],[1205553600,13099.201300000001],[1205640000,13099.201300000001],[1205726400,13099.201300000001],[1205812800,13099.201300000001],[1205899200,13099.201300000001],[1205985600,13099.201300000001],[1206072000,13099.201300000001],[1206158400,13099.201300000001],[1206244800,13099.201300000001],[1206331200,13099.201300000001],[1206417600,13099.201300000001],[1206504000,13099.201300000001],[1206590400,13099.201300000001],[1206676800,13099.201300000001],[1206763200,13099.201300000001],[1206849600,13099.201300000001],[1206936000,13099.201300000001],[1207022400,13099.201300000001],[1207108800,13099.201300000001],[1207195200,13099.201300000001],[1207281600,13099.201300000001],[1207368000,13099.201300000001],[1207454400,13099.201300000001],[1207540800,13099.201300000001],[1207627200,13099.201300000001],[1207713600,13099.201300000001],[1207800000,13099.201300000001],[1207886400,13099.201300000001],[1207972800,13099.201300000001],[1208059200,13099.201300000001],[1208145600,13099.201300000001],[1208232000,13099.201300000001],[1208318400,13099.201300000001],[1208404800,13099.201300000001],[1208491200,13099.201300000001],[1208577600,13099.201300000001],[1208664000,13099.201300000001],[1208750400,13099.201300000001],[1208836800,13099.201300000001],[1208923200,13099.201300000001],[1209009600,13099.201300000001],[1209096000,13099.201300000001],[1209182400,13099.201300000001],[1209268800,13099.201300000001],[1209355200,13099.201300000001],[1209441600,13099.201300000001],[1209528000,13099.201300000001],[1209614400,13099.201300000001],[1209700800,13099.201300000001],[1209787200,13099.201300000001],[1209873600,13099.201300000001],[1209960000,13099.201300000001],[1210046400,13099.201300000001],[1210132800,13099.201300000001],[1210219200,13099.201300000001],[1210305600,13099.201300000001],[1210392000,13099.201300000001],[1210478400,13099.201300000001],[1210564800,13099.201300000001],[1210651200,13099.201300000001],[1210737600,13099.201300000001],[1210824000,13099.201300000001],[1210910400,13099.201300000001],[1210996800,13099.201300000001],[1211083200,13099.201300000001],[1211169600,13099.201300000001],[1211256000,13099.201300000001],[1211342400,13099.201300000001],[1211428800,13099.201300000001],[1211515200,13099.201300000001],[1211601600,13099.201300000001],[1211688000,13099.201300000001],[1211774400,13099.201300000001],[1211860800,13099.201300000001],[1211947200,13099.201300000001],[1212033600,13099.201300000001],[1212120000,13099.201300000001],[1212206400,13099.201300000001],[1212292800,13099.201300000001],[1212379200,13099.201300000001],[1212465600,13099.201300000001],[1212552000,13099.201300000001],[1212638400,13099.201300000001],[1212724800,13099.201300000001],[1212811200,13099.201300000001],[1212897600,13099.201300000001],[1212984000,13099.201300000001],[1213070400,13099.201300000001],[1213156800,13099.201300000001],[1213243200,13099.201300000001],[1213329600,13099.201300000001],[1213416000,13099.201300000001],[1213502400,13099.201300000001],[1213588800,13099.201300000001],[1213675200,13099.201300000001],[1213761600,13099.201300000001],[1213848000,13099.201300000001],[1213934400,13099.201300000001],[1214020800,13099.201300000001],[1214107200,13099.201300000001],[1214193600,13099.201300000001],[1214280000,13099.201300000001],[1214366400,13099.201300000001],[1214452800,13099.201300000001],[1214539200,13099.201300000001],[1214625600,13099.201300000001],[1214712000,13099.201300000001],[1214798400,13099.201300000001],[1214884800,13099.201300000001],[1214971200,14177.047699999999],[1215057600,14177.047699999999],[1215144000,14177.047699999999],[1215230400,14177.047699999999],[1215316800,14177.047699999999],[1215403200,14177.047699999999],[1215489600,14177.047699999999],[1215576000,14177.047699999999],[1215662400,14177.047699999999],[1215748800,14177.047699999999],[1215835200,14177.047699999999],[1215921600,14177.047699999999],[1216008000,14177.047699999999],[1216094400,14177.047699999999],[1216180800,14177.047699999999],[1216267200,14177.047699999999],[1216353600,14177.047699999999],[1216440000,14177.047699999999],[1216526400,14177.047699999999],[1216612800,14177.047699999999],[1216699200,14177.047699999999],[1216785600,14177.047699999999],[1216872000,14177.047699999999],[1216958400,14177.047699999999],[1217044800,14177.047699999999],[1217131200,14177.047699999999],[1217217600,14177.047699999999],[1217304000,14177.047699999999],[1217390400,14177.047699999999],[1217476800,14177.047699999999],[1217563200,14177.047699999999],[1217649600,14177.047699999999],[1217736000,14177.047699999999],[1217822400,14177.047699999999],[1217908800,14177.047699999999],[1217995200,14177.047699999999],[1218081600,14177.047699999999],[1218168000,14177.047699999999],[1218254400,14177.047699999999],[1218340800,14177.047699999999],[1218427200,14177.047699999999],[1218513600,14177.047699999999],[1218600000,14177.047699999999],[1218686400,14177.047699999999],[1218772800,14177.047699999999],[1218859200,14177.047699999999],[1218945600,14177.047699999999],[1219032000,14177.047699999999],[1219118400,14177.047699999999],[1219204800,14177.047699999999],[1219291200,14177.047699999999],[1219377600,14177.047699999999],[1219464000,14177.047699999999],[1219550400,14177.047699999999],[1219636800,14177.047699999999],[1219723200,14177.047699999999],[1219809600,14177.047699999999],[1219896000,14177.047699999999],[1219982400,14177.047699999999],[1220068800,14177.047699999999],[1220155200,14177.047699999999],[1220241600,14177.047699999999],[1220328000,14177.047699999999],[1220414400,14177.047699999999],[1220500800,14177.047699999999],[1220587200,14177.047699999999],[1220673600,14177.047699999999],[1220760000,14177.047699999999],[1220846400,14177.047699999999],[1220932800,14177.047699999999],[1221019200,14177.047699999999],[1221105600,14177.047699999999],[1221192000,14177.047699999999],[1221278400,14177.047699999999],[1221364800,14177.047699999999],[1221451200,14177.047699999999],[1221537600,14177.047699999999],[1221624000,14177.047699999999],[1221710400,14177.047699999999],[1221796800,14177.047699999999],[1221883200,14177.047699999999],[1221969600,14177.047699999999],[1222056000,14177.047699999999],[1222142400,14177.047699999999],[1222228800,14177.047699999999],[1222315200,14177.047699999999],[1222401600,14177.047699999999],[1222488000,14177.047699999999],[1222574400,14177.047699999999],[1222660800,14177.047699999999],[1222747200,14177.047699999999],[1222833600,14177.047699999999],[1222920000,14177.047699999999],[1223006400,14177.047699999999],[1223092800,14177.047699999999],[1223179200,14177.047699999999],[1223265600,14177.047699999999],[1223352000,14177.047699999999],[1223438400,14177.047699999999],[1223524800,14177.047699999999],[1223611200,14177.047699999999],[1223697600,14177.047699999999],[1223784000,14177.047699999999],[1223870400,14177.047699999999],[1223956800,14177.047699999999],[1224043200,14177.047699999999],[1224129600,14177.047699999999],[1224216000,14177.047699999999],[1224302400,14177.047699999999],[1224388800,14177.047699999999],[1224475200,14177.047699999999],[1224561600,14177.047699999999],[1224648000,14177.047699999999],[1224734400,14177.047699999999],[1224820800,14177.047699999999],[1224907200,14177.047699999999],[1224993600,14177.047699999999],[1225080000,14177.047699999999],[1225166400,14177.047699999999],[1225252800,14177.047699999999],[1225339200,14177.047699999999],[1225425600,14177.047699999999],[1225512000,14177.047699999999],[1225598400,14177.047699999999],[1225688400,14177.047699999999],[1225774800,14177.047699999999],[1225861200,14177.047699999999],[1225947600,14177.047699999999],[1226034000,14177.047699999999],[1226120400,14177.047699999999],[1226206800,14177.047699999999],[1226293200,14177.047699999999],[1226379600,14177.047699999999],[1226466000,14177.047699999999],[1226552400,14177.047699999999],[1226638800,14177.047699999999],[1226725200,14177.047699999999],[1226811600,14177.047699999999],[1226898000,14177.047699999999],[1226984400,14177.047699999999],[1227070800,14177.047699999999],[1227157200,14177.047699999999],[1227243600,14177.047699999999],[1227330000,14177.047699999999],[1227416400,14177.047699999999],[1227502800,14177.047699999999],[1227589200,14177.047699999999],[1227675600,14177.047699999999],[1227762000,14177.047699999999],[1227848400,14177.047699999999],[1227934800,14177.047699999999],[1228021200,14177.047699999999],[1228107600,14177.047699999999],[1228194000,14177.047699999999],[1228280400,14177.047699999999],[1228366800,14177.047699999999],[1228453200,14177.047699999999],[1228539600,14177.047699999999],[1228626000,14177.047699999999],[1228712400,14177.047699999999],[1228798800,14177.047699999999],[1228885200,14177.047699999999],[1228971600,14177.047699999999],[1229058000,14177.047699999999],[1229144400,14177.047699999999],[1229230800,14177.047699999999],[1229317200,14177.047699999999],[1229403600,14177.047699999999],[1229490000,14177.047699999999],[1229576400,14177.047699999999],[1229662800,14177.047699999999],[1229749200,14177.047699999999],[1229835600,14177.047699999999],[1229922000,14177.047699999999],[1230008400,14177.047699999999],[1230094800,14177.047699999999],[1230181200,14177.047699999999],[1230267600,14177.047699999999],[1230354000,14177.047699999999],[1230440400,14177.047699999999],[1230526800,14177.047699999999],[1230613200,14177.047699999999],[1230699600,14177.047699999999],[1230786000,14177.047699999999],[1230872400,14177.047699999999],[1230958800,14177.047699999999],[1231045200,14177.047699999999],[1231131600,14177.047699999999],[1231218000,14177.047699999999],[1231304400,14177.047699999999],[1231390800,14177.047699999999],[1231477200,14177.047699999999],[1231563600,14177.047699999999],[1231650000,14177.047699999999],[1231736400,14177.047699999999],[1231822800,14177.047699999999],[1231909200,14177.047699999999],[1231995600,14177.047699999999],[1232082000,14177.047699999999],[1232168400,14177.047699999999],[1232254800,14177.047699999999],[1232341200,14177.047699999999],[1232427600,14177.047699999999],[1232514000,14177.047699999999],[1232600400,14177.047699999999],[1232686800,14177.047699999999],[1232773200,14177.047699999999],[1232859600,14177.047699999999],[1232946000,14177.047699999999],[1233032400,14177.047699999999],[1233118800,14177.047699999999],[1233205200,14177.047699999999],[1233291600,14177.047699999999],[1233378000,14177.047699999999],[1233464400,14177.047699999999],[1233550800,14177.047699999999],[1233637200,14177.047699999999],[1233723600,14177.047699999999],[1233810000,14177.047699999999],[1233896400,14177.047699999999],[1233982800,14177.047699999999],[1234069200,14177.047699999999],[1234155600,14177.047699999999],[1234242000,14177.047699999999],[1234328400,14177.047699999999],[1234414800,14177.047699999999],[1234501200,14177.047699999999],[1234587600,14177.047699999999],[1234674000,14177.047699999999],[1234760400,14177.047699999999],[1234846800,14177.047699999999],[1234933200,14177.047699999999],[1235019600,14177.047699999999],[1235106000,14177.047699999999],[1235192400,14177.047699999999],[1235278800,14177.047699999999],[1235365200,14177.047699999999],[1235451600,14177.047699999999],[1235538000,14177.047699999999],[1235624400,14177.047699999999],[1235710800,14177.047699999999],[1235797200,14177.047699999999],[1235883600,14177.047699999999],[1235970000,14177.047699999999],[1236056400,14177.047699999999],[1236142800,14177.047699999999],[1236229200,14177.047699999999],[1236315600,14177.047699999999],[1236402000,14177.047699999999],[1236488400,14177.047699999999],[1236571200,14177.047699999999],[1236657600,14177.047699999999],[1236744000,14177.047699999999],[1236830400,14177.047699999999],[1236916800,14177.047699999999],[1237003200,14177.047699999999],[1237089600,14177.047699999999],[1237176000,14177.047699999999],[1237262400,14177.047699999999],[1237348800,14177.047699999999],[1237435200,14177.047699999999],[1237521600,14177.047699999999],[1237608000,14177.047699999999],[1237694400,14177.047699999999],[1237780800,14177.047699999999],[1237867200,14177.047699999999],[1237953600,14177.047699999999],[1238040000,14177.047699999999],[1238126400,14177.047699999999],[1238212800,14177.047699999999],[1238299200,14177.047699999999],[1238385600,14177.047699999999],[1238472000,14177.047699999999],[1238558400,14177.047699999999],[1238644800,14177.047699999999],[1238731200,14177.047699999999],[1238817600,14177.047699999999],[1238904000,14177.047699999999],[1238990400,14177.047699999999],[1239076800,14177.047699999999],[1239163200,14177.047699999999],[1239249600,14177.047699999999],[1239336000,14177.047699999999],[1239422400,14177.047699999999],[1239508800,14177.047699999999],[1239595200,14177.047699999999],[1239681600,14177.047699999999],[1239768000,14177.047699999999],[1239854400,14177.047699999999],[1239940800,14177.047699999999],[1240027200,14177.047699999999],[1240113600,14177.047699999999],[1240200000,14177.047699999999],[1240286400,14177.047699999999],[1240372800,14177.047699999999],[1240459200,14177.047699999999],[1240545600,14177.047699999999],[1240632000,14177.047699999999],[1240718400,14177.047699999999],[1240804800,14177.047699999999],[1240891200,14177.047699999999],[1240977600,14177.047699999999],[1241064000,14177.047699999999],[1241150400,14177.047699999999],[1241236800,14177.047699999999],[1241323200,14177.047699999999],[1241409600,14177.047699999999],[1241496000,14177.047699999999],[1241582400,14177.047699999999],[1241668800,14177.047699999999],[1241755200,14177.047699999999],[1241841600,14177.047699999999],[1241928000,14177.047699999999],[1242014400,14177.047699999999],[1242100800,14177.047699999999],[1242187200,14177.047699999999],[1242273600,14177.047699999999],[1242360000,14177.047699999999],[1242446400,14177.047699999999],[1242532800,14177.047699999999],[1242619200,14177.047699999999],[1242705600,14177.047699999999],[1242792000,14177.047699999999],[1242878400,14177.047699999999],[1242964800,14177.047699999999],[1243051200,14177.047699999999],[1243137600,14177.047699999999],[1243224000,14177.047699999999],[1243310400,14177.047699999999],[1243396800,14177.047699999999],[1243483200,14177.047699999999],[1243569600,14177.047699999999],[1243656000,14177.047699999999],[1243742400,14177.047699999999],[1243828800,14177.047699999999],[1243915200,14177.047699999999],[1244001600,14177.047699999999],[1244088000,14177.047699999999],[1244174400,14177.047699999999],[1244260800,14177.047699999999],[1244347200,14177.047699999999],[1244433600,14177.047699999999],[1244520000,14177.047699999999],[1244606400,14177.047699999999],[1244692800,14177.047699999999],[1244779200,14177.047699999999],[1244865600,14177.047699999999],[1244952000,14177.047699999999],[1245038400,14177.047699999999],[1245124800,14177.047699999999],[1245211200,14177.047699999999],[1245297600,14177.047699999999],[1245384000,14177.047699999999],[1245470400,14177.047699999999],[1245556800,14177.047699999999],[1245643200,14177.047699999999],[1245729600,14177.047699999999],[1245816000,14177.047699999999],[1245902400,14177.047699999999],[1245988800,14177.047699999999],[1246075200,14177.047699999999],[1246161600,14177.047699999999],[1246248000,14177.047699999999],[1246334400,14177.047699999999],[1246420800,14177.047699999999],[1246507200,14859.1495],[1246593600,14859.1495],[1246680000,14859.1495],[1246766400,14859.1495],[1246852800,14859.1495],[1246939200,14859.1495],[1247025600,14859.1495],[1247112000,14859.1495],[1247198400,14859.1495],[1247284800,14859.1495],[1247371200,14859.1495],[1247457600,14859.1495],[1247544000,14859.1495],[1247630400,14859.1495],[1247716800,14859.1495],[1247803200,14859.1495],[1247889600,14859.1495],[1247976000,14859.1495],[1248062400,14859.1495],[1248148800,14859.1495],[1248235200,14859.1495],[1248321600,14859.1495],[1248408000,14859.1495],[1248494400,14859.1495],[1248580800,14859.1495],[1248667200,14859.1495],[1248753600,14859.1495],[1248840000,14859.1495],[1248926400,14859.1495],[1249012800,14859.1495],[1249099200,14859.1495],[1249185600,14859.1495],[1249272000,14859.1495],[1249358400,14859.1495],[1249444800,14859.1495],[1249531200,14859.1495],[1249617600,14859.1495],[1249704000,14859.1495],[1249790400,14859.1495],[1249876800,14859.1495],[1249963200,14859.1495],[1250049600,14859.1495],[1250136000,14859.1495],[1250222400,14859.1495],[1250308800,14859.1495],[1250395200,14859.1495],[1250481600,14859.1495],[1250568000,14859.1495],[1250654400,14859.1495],[1250740800,14859.1495],[1250827200,14859.1495],[1250913600,14859.1495],[1251000000,14859.1495],[1251086400,14859.1495],[1251172800,14859.1495],[1251259200,14859.1495],[1251345600,14859.1495],[1251432000,14859.1495],[1251518400,14859.1495],[1251604800,14859.1495],[1251691200,14859.1495],[1251777600,14859.1495],[1251864000,14859.1495],[1251950400,14859.1495],[1252036800,14859.1495],[1252123200,14859.1495],[1252209600,14859.1495],[1252296000,14859.1495],[1252382400,14859.1495],[1252468800,14859.1495],[1252555200,14859.1495],[1252641600,14859.1495],[1252728000,14859.1495],[1252814400,14859.1495],[1252900800,14859.1495],[1252987200,14859.1495],[1253073600,14859.1495],[1253160000,14859.1495],[1253246400,14859.1495],[1253332800,14859.1495],[1253419200,14859.1495],[1253505600,14859.1495],[1253592000,14859.1495],[1253678400,14859.1495],[1253764800,14859.1495],[1253851200,14859.1495],[1253937600,14859.1495],[1254024000,14859.1495],[1254110400,14859.1495],[1254196800,14859.1495],[1254283200,14859.1495],[1254369600,14859.1495],[1254456000,14859.1495],[1254542400,14859.1495],[1254628800,14859.1495],[1254715200,14859.1495],[1254801600,14859.1495],[1254888000,14859.1495],[1254974400,14859.1495],[1255060800,14859.1495],[1255147200,14859.1495],[1255233600,14859.1495],[1255320000,14859.1495],[1255406400,14859.1495],[1255492800,14859.1495],[1255579200,14859.1495],[1255665600,14859.1495],[1255752000,14859.1495],[1255838400,14859.1495],[1255924800,14859.1495],[1256011200,14859.1495],[1256097600,14859.1495],[1256184000,14859.1495],[1256270400,14859.1495],[1256356800,14859.1495],[1256443200,14859.1495],[1256529600,14859.1495],[1256616000,14859.1495],[1256702400,14859.1495],[1256788800,14859.1495],[1256875200,14859.1495],[1256961600,14859.1495],[1257048000,14859.1495],[1257138000,14859.1495],[1257224400,14859.1495],[1257310800,14859.1495],[1257397200,14859.1495],[1257483600,14859.1495],[1257570000,14859.1495],[1257656400,14859.1495],[1257742800,14859.1495],[1257829200,14859.1495],[1257915600,14859.1495],[1258002000,14859.1495],[1258088400,14859.1495],[1258174800,14859.1495],[1258261200,14859.1495],[1258347600,14859.1495],[1258434000,14859.1495],[1258520400,14859.1495],[1258606800,14859.1495],[1258693200,14859.1495],[1258779600,14859.1495],[1258866000,14859.1495],[1258952400,14859.1495],[1259038800,14859.1495],[1259125200,14859.1495],[1259211600,14859.1495],[1259298000,14859.1495],[1259384400,14859.1495],[1259470800,14859.1495],[1259557200,14859.1495],[1259643600,14859.1495],[1259730000,14859.1495],[1259816400,14859.1495],[1259902800,14859.1495],[1259989200,14859.1495],[1260075600,14859.1495],[1260162000,14859.1495],[1260248400,14859.1495],[1260334800,14859.1495],[1260421200,14859.1495],[1260507600,14859.1495],[1260594000,14859.1495],[1260680400,14859.1495],[1260766800,14859.1495],[1260853200,14859.1495],[1260939600,14859.1495],[1261026000,14859.1495],[1261112400,14859.1495],[1261198800,14859.1495],[1261285200,14859.1495],[1261371600,14859.1495],[1261458000,14859.1495],[1261544400,14859.1495],[1261630800,14859.1495],[1261717200,14859.1495],[1261803600,14859.1495],[1261890000,14859.1495],[1261976400,14859.1495],[1262062800,14859.1495],[1262149200,14859.1495],[1262235600,14859.1495],[1262322000,14859.1495],[1262408400,14859.1495],[1262494800,14859.1495],[1262581200,14859.1495],[1262667600,14859.1495],[1262754000,14859.1495],[1262840400,14859.1495],[1262926800,14859.1495],[1263013200,14859.1495],[1263099600,14859.1495],[1263186000,14859.1495],[1263272400,14859.1495],[1263358800,14859.1495],[1263445200,14859.1495],[1263531600,14859.1495],[1263618000,14859.1495],[1263704400,14859.1495],[1263790800,14859.1495],[1263877200,14859.1495],[1263963600,14859.1495],[1264050000,14859.1495],[1264136400,14859.1495],[1264222800,14859.1495],[1264309200,14859.1495],[1264395600,14859.1495],[1264482000,14859.1495],[1264568400,14859.1495],[1264654800,14859.1495],[1264741200,14859.1495],[1264827600,14859.1495],[1264914000,14859.1495],[1265000400,14859.1495],[1265086800,14859.1495],[1265173200,14859.1495],[1265259600,14859.1495],[1265346000,14859.1495],[1265432400,14859.1495],[1265518800,14859.1495],[1265605200,14859.1495],[1265691600,14859.1495],[1265778000,14859.1495],[1265864400,14859.1495],[1265950800,14859.1495],[1266037200,14859.1495],[1266123600,14859.1495],[1266210000,14859.1495],[1266296400,14859.1495],[1266382800,14859.1495],[1266469200,14859.1495],[1266555600,14859.1495],[1266642000,14859.1495],[1266728400,14859.1495],[1266814800,14859.1495],[1266901200,14859.1495],[1266987600,14859.1495],[1267074000,14859.1495],[1267160400,14859.1495],[1267246800,14859.1495],[1267333200,14859.1495],[1267419600,14859.1495],[1267506000,14859.1495],[1267592400,14859.1495],[1267678800,14859.1495],[1267765200,14859.1495],[1267851600,14859.1495],[1267938000,14859.1495],[1268024400,14859.1495],[1268110800,14859.1495],[1268197200,14859.1495],[1268283600,14859.1495],[1268370000,14859.1495],[1268456400,14859.1495],[1268542800,14859.1495],[1268625600,14859.1495],[1268712000,14859.1495],[1268798400,14859.1495],[1268884800,14859.1495],[1268971200,14859.1495],[1269057600,14859.1495],[1269144000,14859.1495],[1269230400,14859.1495],[1269316800,14859.1495],[1269403200,14859.1495],[1269489600,14859.1495],[1269576000,14859.1495],[1269662400,14859.1495],[1269748800,14859.1495],[1269835200,14859.1495],[1269921600,14859.1495],[1270008000,14859.1495],[1270094400,14859.1495],[1270180800,14859.1495],[1270267200,14859.1495],[1270353600,14859.1495],[1270440000,14859.1495],[1270526400,14859.1495],[1270612800,14859.1495],[1270699200,14859.1495],[1270785600,14859.1495],[1270872000,14859.1495],[1270958400,14859.1495],[1271044800,14859.1495],[1271131200,14859.1495],[1271217600,14859.1495],[1271304000,14859.1495],[1271390400,14859.1495],[1271476800,14859.1495],[1271563200,14859.1495],[1271649600,14859.1495],[1271736000,14859.1495],[1271822400,14859.1495],[1271908800,14859.1495],[1271995200,14859.1495],[1272081600,14859.1495],[1272168000,14859.1495],[1272254400,14859.1495],[1272340800,14859.1495],[1272427200,14859.1495],[1272513600,14859.1495],[1272600000,14859.1495],[1272686400,14859.1495],[1272772800,14859.1495],[1272859200,14859.1495],[1272945600,14859.1495],[1273032000,14859.1495],[1273118400,14859.1495],[1273204800,14859.1495],[1273291200,14859.1495],[1273377600,14859.1495],[1273464000,14859.1495],[1273550400,14859.1495],[1273636800,14859.1495],[1273723200,14859.1495],[1273809600,14859.1495],[1273896000,14859.1495],[1273982400,14859.1495],[1274068800,14859.1495],[1274155200,14859.1495],[1274241600,14859.1495],[1274328000,14859.1495],[1274414400,14859.1495],[1274500800,14859.1495],[1274587200,14859.1495],[1274673600,14859.1495],[1274760000,14859.1495],[1274846400,14859.1495],[1274932800,14859.1495],[1275019200,14859.1495],[1275105600,14859.1495],[1275192000,14859.1495],[1275278400,14859.1495],[1275364800,14859.1495],[1275451200,14859.1495],[1275537600,14859.1495],[1275624000,14859.1495],[1275710400,14859.1495],[1275796800,14859.1495],[1275883200,14859.1495],[1275969600,14859.1495],[1276056000,14859.1495],[1276142400,14859.1495],[1276228800,14859.1495],[1276315200,14859.1495],[1276401600,14859.1495],[1276488000,14859.1495],[1276574400,14859.1495],[1276660800,14859.1495],[1276747200,14859.1495],[1276833600,14859.1495],[1276920000,14859.1495],[1277006400,14859.1495],[1277092800,14859.1495],[1277179200,14859.1495],[1277265600,14859.1495],[1277352000,14859.1495],[1277438400,14859.1495],[1277524800,14859.1495],[1277611200,14859.1495],[1277697600,14859.1495],[1277784000,14859.1495],[1277870400,14859.1495],[1277956800,14859.1495],[1278043200,14901.781800000001],[1278129600,14901.781800000001],[1278216000,14901.781800000001],[1278302400,14901.781800000001],[1278388800,14901.781800000001],[1278475200,14901.781800000001],[1278561600,14901.781800000001],[1278648000,14901.781800000001],[1278734400,14901.781800000001],[1278820800,14901.781800000001],[1278907200,14901.781800000001],[1278993600,14901.781800000001],[1279080000,14901.781800000001],[1279166400,14901.781800000001],[1279252800,14901.781800000001],[1279339200,14901.781800000001],[1279425600,14901.781800000001],[1279512000,14901.781800000001],[1279598400,14901.781800000001],[1279684800,14901.781800000001],[1279771200,14901.781800000001],[1279857600,14901.781800000001],[1279944000,14901.781800000001],[1280030400,14901.781800000001],[1280116800,14901.781800000001],[1280203200,14901.781800000001],[1280289600,14901.781800000001],[1280376000,14901.781800000001],[1280462400,14901.781800000001],[1280548800,14901.781800000001],[1280635200,14901.781800000001],[1280721600,14901.781800000001],[1280808000,14901.781800000001],[1280894400,14901.781800000001],[1280980800,14901.781800000001],[1281067200,14901.781800000001],[1281153600,14901.781800000001],[1281240000,14901.781800000001],[1281326400,14901.781800000001],[1281412800,14901.781800000001],[1281499200,14901.781800000001],[1281585600,14901.781800000001],[1281672000,14901.781800000001],[1281758400,14901.781800000001],[1281844800,14901.781800000001],[1281931200,14901.781800000001],[1282017600,14901.781800000001],[1282104000,14901.781800000001],[1282190400,14901.781800000001],[1282276800,14901.781800000001],[1282363200,14901.781800000001],[1282449600,14901.781800000001],[1282536000,14901.781800000001],[1282622400,14901.781800000001],[1282708800,14901.781800000001],[1282795200,14901.781800000001],[1282881600,14901.781800000001],[1282968000,14901.781800000001],[1283054400,14901.781800000001],[1283140800,14901.781800000001],[1283227200,14901.781800000001],[1283313600,14901.781800000001],[1283400000,14901.781800000001],[1283486400,14901.781800000001],[1283572800,14901.781800000001],[1283659200,14901.781800000001],[1283745600,14901.781800000001],[1283832000,14901.781800000001],[1283918400,14901.781800000001],[1284004800,14901.781800000001],[1284091200,14901.781800000001],[1284177600,14901.781800000001],[1284264000,14901.781800000001],[1284350400,14901.781800000001],[1284436800,14901.781800000001],[1284523200,14901.781800000001],[1284609600,14901.781800000001],[1284696000,14901.781800000001],[1284782400,14901.781800000001],[1284868800,14901.781800000001],[1284955200,14901.781800000001],[1285041600,14901.781800000001],[1285128000,14901.781800000001],[1285214400,14901.781800000001],[1285300800,14901.781800000001],[1285387200,14901.781800000001],[1285473600,14901.781800000001],[1285560000,14901.781800000001],[1285646400,14901.781800000001],[1285732800,14901.781800000001],[1285819200,14901.781800000001],[1285905600,14901.781800000001],[1285992000,14901.781800000001],[1286078400,14901.781800000001],[1286164800,14901.781800000001],[1286251200,14901.781800000001],[1286337600,14901.781800000001],[1286424000,14901.781800000001],[1286510400,14901.781800000001],[1286596800,14901.781800000001],[1286683200,14901.781800000001],[1286769600,14901.781800000001],[1286856000,14901.781800000001],[1286942400,14901.781800000001],[1287028800,14901.781800000001],[1287115200,14901.781800000001],[1287201600,14901.781800000001],[1287288000,14901.781800000001],[1287374400,14901.781800000001],[1287460800,14901.781800000001],[1287547200,14901.781800000001],[1287633600,14901.781800000001],[1287720000,14901.781800000001],[1287806400,14901.781800000001],[1287892800,14901.781800000001],[1287979200,14901.781800000001],[1288065600,14901.781800000001],[1288152000,14901.781800000001],[1288238400,14901.781800000001],[1288324800,14901.781800000001],[1288411200,14901.781800000001],[1288497600,14901.781800000001],[1288584000,14901.781800000001],[1288670400,14901.781800000001],[1288756800,14901.781800000001],[1288843200,14901.781800000001],[1288929600,14901.781800000001],[1289016000,14901.781800000001],[1289102400,14901.781800000001],[1289192400,14901.781800000001],[1289278800,14901.781800000001],[1289365200,14901.781800000001],[1289451600,14901.781800000001],[1289538000,14901.781800000001],[1289624400,14901.781800000001],[1289710800,14901.781800000001],[1289797200,14901.781800000001],[1289883600,14901.781800000001],[1289970000,14901.781800000001],[1290056400,14901.781800000001],[1290142800,14901.781800000001],[1290229200,14901.781800000001],[1290315600,14901.781800000001],[1290402000,14901.781800000001],[1290488400,14901.781800000001],[1290574800,14901.781800000001],[1290661200,14901.781800000001],[1290747600,14901.781800000001],[1290834000,14901.781800000001],[1290920400,14901.781800000001],[1291006800,14901.781800000001],[1291093200,14901.781800000001],[1291179600,14901.781800000001],[1291266000,14901.781800000001],[1291352400,14901.781800000001],[1291438800,14901.781800000001],[1291525200,14901.781800000001],[1291611600,14901.781800000001],[1291698000,14901.781800000001],[1291784400,14901.781800000001],[1291870800,14901.781800000001],[1291957200,14901.781800000001],[1292043600,14901.781800000001],[1292130000,14901.781800000001],[1292216400,14901.781800000001],[1292302800,14901.781800000001],[1292389200,14901.781800000001],[1292475600,14901.781800000001],[1292562000,14901.781800000001],[1292648400,14901.781800000001],[1292734800,14901.781800000001],[1292821200,14901.781800000001],[1292907600,14901.781800000001],[1292994000,14901.781800000001],[1293080400,14901.781800000001],[1293166800,14901.781800000001],[1293253200,14901.781800000001],[1293339600,14901.781800000001],[1293426000,14901.781800000001],[1293512400,14901.781800000001],[1293598800,14901.781800000001],[1293685200,14901.781800000001],[1293771600,14901.781800000001],[1293858000,14901.781800000001],[1293944400,14901.781800000001],[1294030800,14901.781800000001],[1294117200,14901.781800000001],[1294203600,14901.781800000001],[1294290000,14901.781800000001],[1294376400,14901.781800000001],[1294462800,14901.781800000001],[1294549200,14901.781800000001],[1294635600,14901.781800000001],[1294722000,14901.781800000001],[1294808400,14901.781800000001],[1294894800,14901.781800000001],[1294981200,14901.781800000001],[1295067600,14901.781800000001],[1295154000,14901.781800000001],[1295240400,14901.781800000001],[1295326800,14901.781800000001],[1295413200,14901.781800000001],[1295499600,14901.781800000001],[1295586000,14901.781800000001],[1295672400,14901.781800000001],[1295758800,14901.781800000001],[1295845200,14901.781800000001],[1295931600,14901.781800000001],[1296018000,14901.781800000001],[1296104400,14901.781800000001],[1296190800,14901.781800000001],[1296277200,14901.781800000001],[1296363600,14901.781800000001],[1296450000,14901.781800000001],[1296536400,14901.781800000001],[1296622800,14901.781800000001],[1296709200,14901.781800000001],[1296795600,14901.781800000001],[1296882000,14901.781800000001],[1296968400,14901.781800000001],[1297054800,14901.781800000001],[1297141200,14901.781800000001],[1297227600,14901.781800000001],[1297314000,14901.781800000001],[1297400400,14901.781800000001],[1297486800,14901.781800000001],[1297573200,14901.781800000001],[1297659600,14901.781800000001],[1297746000,14901.781800000001],[1297832400,14901.781800000001],[1297918800,14901.781800000001],[1298005200,14901.781800000001],[1298091600,14901.781800000001],[1298178000,14901.781800000001],[1298264400,14901.781800000001],[1298350800,14901.781800000001],[1298437200,14901.781800000001],[1298523600,14901.781800000001],[1298610000,14901.781800000001],[1298696400,14901.781800000001],[1298782800,14901.781800000001],[1298869200,14901.781800000001],[1298955600,14901.781800000001],[1299042000,14901.781800000001],[1299128400,14901.781800000001],[1299214800,14901.781800000001],[1299301200,14901.781800000001],[1299387600,14901.781800000001],[1299474000,14901.781800000001],[1299560400,14901.781800000001],[1299646800,14901.781800000001],[1299733200,14901.781800000001],[1299819600,14901.781800000001],[1299906000,14901.781800000001],[1299992400,14901.781800000001],[1300075200,14901.781800000001],[1300161600,14901.781800000001],[1300248000,14901.781800000001],[1300334400,14901.781800000001],[1300420800,14901.781800000001],[1300507200,14901.781800000001],[1300593600,14901.781800000001],[1300680000,14901.781800000001],[1300766400,14901.781800000001],[1300852800,14901.781800000001],[1300939200,14901.781800000001],[1301025600,14901.781800000001],[1301112000,14901.781800000001],[1301198400,14901.781800000001],[1301284800,14901.781800000001],[1301371200,14901.781800000001],[1301457600,14901.781800000001],[1301544000,14901.781800000001],[1301630400,14901.781800000001],[1301716800,14901.781800000001],[1301803200,14901.781800000001],[1301889600,14901.781800000001],[1301976000,14901.781800000001],[1302062400,14901.781800000001],[1302148800,14901.781800000001],[1302235200,14901.781800000001],[1302321600,14901.781800000001],[1302408000,14901.781800000001],[1302494400,14901.781800000001],[1302580800,14901.781800000001],[1302667200,14901.781800000001],[1302753600,14901.781800000001],[1302840000,14901.781800000001],[1302926400,14901.781800000001],[1303012800,14901.781800000001],[1303099200,14901.781800000001],[1303185600,14901.781800000001],[1303272000,14901.781800000001],[1303358400,14901.781800000001],[1303444800,14901.781800000001],[1303531200,14901.781800000001],[1303617600,14901.781800000001],[1303704000,14901.781800000001],[1303790400,14901.781800000001],[1303876800,14901.781800000001],[1303963200,14901.781800000001],[1304049600,14901.781800000001],[1304136000,14901.781800000001],[1304222400,14901.781800000001],[1304308800,14901.781800000001],[1304395200,14901.781800000001],[1304481600,14901.781800000001],[1304568000,14901.781800000001],[1304654400,14901.781800000001],[1304740800,14901.781800000001],[1304827200,14901.781800000001],[1304913600,14901.781800000001],[1305000000,14901.781800000001],[1305086400,14901.781800000001],[1305172800,14901.781800000001],[1305259200,14901.781800000001],[1305345600,14901.781800000001],[1305432000,14901.781800000001],[1305518400,14901.781800000001],[1305604800,14901.781800000001],[1305691200,14901.781800000001],[1305777600,14901.781800000001],[1305864000,14901.781800000001],[1305950400,14901.781800000001],[1306036800,14901.781800000001],[1306123200,14901.781800000001],[1306209600,14901.781800000001],[1306296000,14901.781800000001],[1306382400,14901.781800000001],[1306468800,14901.781800000001],[1306555200,14901.781800000001],[1306641600,14901.781800000001],[1306728000,14901.781800000001],[1306814400,14901.781800000001],[1306900800,14901.781800000001],[1306987200,14901.781800000001],[1307073600,14901.781800000001],[1307160000,14901.781800000001],[1307246400,14901.781800000001],[1307332800,14901.781800000001],[1307419200,14901.781800000001],[1307505600,14901.781800000001],[1307592000,14901.781800000001],[1307678400,14901.781800000001],[1307764800,14901.781800000001],[1307851200,14901.781800000001],[1307937600,14901.781800000001],[1308024000,14901.781800000001],[1308110400,14901.781800000001],[1308196800,14901.781800000001],[1308283200,14901.781800000001],[1308369600,14901.781800000001],[1308456000,14901.781800000001],[1308542400,14901.781800000001],[1308628800,14901.781800000001],[1308715200,14901.781800000001],[1308801600,14901.781800000001],[1308888000,14901.781800000001],[1308974400,14901.781800000001],[1309060800,14901.781800000001],[1309147200,14901.781800000001],[1309233600,14901.781800000001],[1309320000,14901.781800000001],[1309406400,14901.781800000001],[1309492800,14901.781800000001],[1309579200,14957.702799999999],[1309665600,14957.702799999999],[1309752000,14957.702799999999],[1309838400,14957.702799999999],[1309924800,14957.702799999999],[1310011200,14957.702799999999],[1310097600,14957.702799999999],[1310184000,14957.702799999999],[1310270400,14957.702799999999],[1310356800,14957.702799999999],[1310443200,14957.702799999999],[1310529600,14957.702799999999],[1310616000,14957.702799999999],[1310702400,14957.702799999999],[1310788800,14957.702799999999],[1310875200,14957.702799999999],[1310961600,14957.702799999999],[1311048000,14957.702799999999],[1311134400,14957.702799999999],[1311220800,14957.702799999999],[1311307200,14957.702799999999],[1311393600,14957.702799999999],[1311480000,14957.702799999999],[1311566400,14957.702799999999],[1311652800,14957.702799999999],[1311739200,14957.702799999999],[1311825600,14957.702799999999],[1311912000,14957.702799999999],[1311998400,14957.702799999999],[1312084800,14957.702799999999],[1312171200,14957.702799999999],[1312257600,14957.702799999999],[1312344000,14957.702799999999],[1312430400,14957.702799999999],[1312516800,14957.702799999999],[1312603200,14957.702799999999],[1312689600,14957.702799999999],[1312776000,14957.702799999999],[1312862400,14957.702799999999],[1312948800,14957.702799999999],[1313035200,14957.702799999999],[1313121600,14957.702799999999],[1313208000,14957.702799999999],[1313294400,14957.702799999999],[1313380800,14957.702799999999],[1313467200,14957.702799999999],[1313553600,14957.702799999999],[1313640000,14957.702799999999],[1313726400,14957.702799999999],[1313812800,14957.702799999999],[1313899200,14957.702799999999],[1313985600,14957.702799999999],[1314072000,14957.702799999999],[1314158400,14957.702799999999],[1314244800,14957.702799999999],[1314331200,14957.702799999999],[1314417600,14957.702799999999],[1314504000,14957.702799999999],[1314590400,14957.702799999999],[1314676800,14957.702799999999],[1314763200,14957.702799999999],[1314849600,14957.702799999999],[1314936000,14957.702799999999],[1315022400,14957.702799999999],[1315108800,14957.702799999999],[1315195200,14957.702799999999],[1315281600,14957.702799999999],[1315368000,14957.702799999999],[1315454400,14957.702799999999],[1315540800,14957.702799999999],[1315627200,14957.702799999999],[1315713600,14957.702799999999],[1315800000,14957.702799999999],[1315886400,14957.702799999999],[1315972800,14957.702799999999],[1316059200,14957.702799999999],[1316145600,14957.702799999999],[1316232000,14957.702799999999],[1316318400,14957.702799999999],[1316404800,14957.702799999999],[1316491200,14957.702799999999],[1316577600,14957.702799999999],[1316664000,14957.702799999999],[1316750400,14957.702799999999],[1316836800,14957.702799999999],[1316923200,14957.702799999999],[1317009600,14957.702799999999],[1317096000,14957.702799999999],[1317182400,14957.702799999999],[1317268800,14957.702799999999],[1317355200,14957.702799999999],[1317441600,14957.702799999999],[1317528000,14957.702799999999],[1317614400,14957.702799999999],[1317700800,14957.702799999999],[1317787200,14957.702799999999],[1317873600,14957.702799999999],[1317960000,14957.702799999999],[1318046400,14957.702799999999],[1318132800,14957.702799999999],[1318219200,14957.702799999999],[1318305600,14957.702799999999],[1318392000,14957.702799999999],[1318478400,14957.702799999999],[1318564800,14957.702799999999],[1318651200,14957.702799999999],[1318737600,14957.702799999999],[1318824000,14957.702799999999],[1318910400,14957.702799999999],[1318996800,14957.702799999999],[1319083200,14957.702799999999],[1319169600,14957.702799999999],[1319256000,14957.702799999999],[1319342400,14957.702799999999],[1319428800,14957.702799999999],[1319515200,14957.702799999999],[1319601600,14957.702799999999],[1319688000,14957.702799999999],[1319774400,14957.702799999999],[1319860800,14957.702799999999],[1319947200,14957.702799999999],[1320033600,14957.702799999999],[1320120000,14957.702799999999],[1320206400,14957.702799999999],[1320292800,14957.702799999999],[1320379200,14957.702799999999],[1320465600,14957.702799999999],[1320552000,14957.702799999999],[1320642000,14957.702799999999],[1320728400,14957.702799999999],[1320814800,14957.702799999999],[1320901200,14957.702799999999],[1320987600,14957.702799999999],[1321074000,14957.702799999999],[1321160400,14957.702799999999],[1321246800,14957.702799999999],[1321333200,14957.702799999999],[1321419600,14957.702799999999],[1321506000,14957.702799999999],[1321592400,14957.702799999999],[1321678800,14957.702799999999],[1321765200,14957.702799999999],[1321851600,14957.702799999999],[1321938000,14957.702799999999],[1322024400,14957.702799999999],[1322110800,14957.702799999999],[1322197200,14957.702799999999],[1322283600,14957.702799999999],[1322370000,14957.702799999999],[1322456400,14957.702799999999],[1322542800,14957.702799999999],[1322629200,14957.702799999999],[1322715600,14957.702799999999],[1322802000,14957.702799999999],[1322888400,14957.702799999999],[1322974800,14957.702799999999],[1323061200,14957.702799999999],[1323147600,14957.702799999999],[1323234000,14957.702799999999],[1323320400,14957.702799999999],[1323406800,14957.702799999999],[1323493200,14957.702799999999],[1323579600,14957.702799999999],[1323666000,14957.702799999999],[1323752400,14957.702799999999],[1323838800,14957.702799999999],[1323925200,14957.702799999999],[1324011600,14957.702799999999],[1324098000,14957.702799999999],[1324184400,14957.702799999999],[1324270800,14957.702799999999],[1324357200,14957.702799999999],[1324443600,14957.702799999999],[1324530000,14957.702799999999],[1324616400,14957.702799999999],[1324702800,14957.702799999999],[1324789200,14957.702799999999],[1324875600,14957.702799999999],[1324962000,14957.702799999999],[1325048400,14957.702799999999],[1325134800,14957.702799999999],[1325221200,14957.702799999999],[1325307600,14957.702799999999],[1325394000,14957.702799999999],[1325480400,14957.702799999999],[1325566800,14957.702799999999],[1325653200,14957.702799999999],[1325739600,14957.702799999999],[1325826000,14957.702799999999],[1325912400,14957.702799999999],[1325998800,14957.702799999999],[1326085200,14957.702799999999],[1326171600,14957.702799999999],[1326258000,14957.702799999999],[1326344400,14957.702799999999],[1326430800,14957.702799999999],[1326517200,14957.702799999999],[1326603600,14957.702799999999],[1326690000,14957.702799999999],[1326776400,14957.702799999999],[1326862800,14957.702799999999],[1326949200,14957.702799999999],[1327035600,14957.702799999999],[1327122000,14957.702799999999],[1327208400,14957.702799999999],[1327294800,14957.702799999999],[1327381200,14957.702799999999],[1327467600,14957.702799999999],[1327554000,14957.702799999999],[1327640400,14957.702799999999],[1327726800,14957.702799999999],[1327813200,14957.702799999999],[1327899600,14957.702799999999],[1327986000,14957.702799999999],[1328072400,14957.702799999999],[1328158800,14957.702799999999],[1328245200,14957.702799999999],[1328331600,14957.702799999999],[1328418000,14957.702799999999],[1328504400,14957.702799999999],[1328590800,14957.702799999999],[1328677200,14957.702799999999],[1328763600,14957.702799999999],[1328850000,14957.702799999999],[1328936400,14957.702799999999],[1329022800,14957.702799999999],[1329109200,14957.702799999999],[1329195600,14957.702799999999],[1329282000,14957.702799999999],[1329368400,14957.702799999999],[1329454800,14957.702799999999],[1329541200,14957.702799999999],[1329627600,14957.702799999999],[1329714000,14957.702799999999],[1329800400,14957.702799999999],[1329886800,14957.702799999999],[1329973200,14957.702799999999],[1330059600,14957.702799999999],[1330146000,14957.702799999999],[1330232400,14957.702799999999],[1330318800,14957.702799999999],[1330405200,14957.702799999999],[1330491600,14957.702799999999],[1330578000,14957.702799999999],[1330664400,14957.702799999999],[1330750800,14957.702799999999],[1330837200,14957.702799999999],[1330923600,14957.702799999999],[1331010000,14957.702799999999],[1331096400,14957.702799999999],[1331182800,14957.702799999999],[1331269200,14957.702799999999],[1331355600,14957.702799999999],[1331442000,14957.702799999999],[1331524800,14957.702799999999],[1331611200,14957.702799999999],[1331697600,14957.702799999999],[1331784000,14957.702799999999],[1331870400,14957.702799999999],[1331956800,14957.702799999999],[1332043200,14957.702799999999],[1332129600,14957.702799999999],[1332216000,14957.702799999999],[1332302400,14957.702799999999],[1332388800,14957.702799999999],[1332475200,14957.702799999999],[1332561600,14957.702799999999],[1332648000,14957.702799999999],[1332734400,14957.702799999999],[1332820800,14957.702799999999],[1332907200,14957.702799999999],[1332993600,14957.702799999999],[1333080000,14957.702799999999],[1333166400,14957.702799999999],[1333252800,14957.702799999999],[1333339200,14957.702799999999],[1333425600,14957.702799999999],[1333512000,14957.702799999999],[1333598400,14957.702799999999],[1333684800,14957.702799999999],[1333771200,14957.702799999999],[1333857600,14957.702799999999],[1333944000,14957.702799999999],[1334030400,14957.702799999999],[1334116800,14957.702799999999],[1334203200,14957.702799999999],[1334289600,14957.702799999999],[1334376000,14957.702799999999],[1334462400,14957.702799999999],[1334548800,14957.702799999999],[1334635200,14957.702799999999],[1334721600,14957.702799999999],[1334808000,14957.702799999999],[1334894400,14957.702799999999],[1334980800,14957.702799999999],[1335067200,14957.702799999999],[1335153600,14957.702799999999],[1335240000,14957.702799999999],[1335326400,14957.702799999999],[1335412800,14957.702799999999],[1335499200,14957.702799999999],[1335585600,14957.702799999999],[1335672000,14957.702799999999],[1335758400,14957.702799999999],[1335844800,14957.702799999999],[1335931200,14957.702799999999],[1336017600,14957.702799999999],[1336104000,14957.702799999999],[1336190400,14957.702799999999],[1336276800,14957.702799999999],[1336363200,14957.702799999999],[1336449600,14957.702799999999],[1336536000,14957.702799999999],[1336622400,14957.702799999999],[1336708800,14957.702799999999],[1336795200,14957.702799999999],[1336881600,14957.702799999999],[1336968000,14957.702799999999],[1337054400,14957.702799999999],[1337140800,14957.702799999999],[1337227200,14957.702799999999],[1337313600,14957.702799999999],[1337400000,14957.702799999999],[1337486400,14957.702799999999],[1337572800,14957.702799999999],[1337659200,14957.702799999999],[1337745600,14957.702799999999],[1337832000,14957.702799999999],[1337918400,14957.702799999999],[1338004800,14957.702799999999],[1338091200,14957.702799999999],[1338177600,14957.702799999999],[1338264000,14957.702799999999],[1338350400,14957.702799999999],[1338436800,14957.702799999999],[1338523200,14957.702799999999],[1338609600,14957.702799999999],[1338696000,14957.702799999999],[1338782400,14957.702799999999],[1338868800,14957.702799999999],[1338955200,14957.702799999999],[1339041600,14957.702799999999],[1339128000,14957.702799999999],[1339214400,14957.702799999999],[1339300800,14957.702799999999],[1339387200,14957.702799999999],[1339473600,14957.702799999999],[1339560000,14957.702799999999],[1339646400,14957.702799999999],[1339732800,14957.702799999999],[1339819200,14957.702799999999],[1339905600,14957.702799999999],[1339992000,14957.702799999999],[1340078400,14957.702799999999],[1340164800,14957.702799999999],[1340251200,14957.702799999999],[1340337600,14957.702799999999],[1340424000,14957.702799999999],[1340510400,14957.702799999999],[1340596800,14957.702799999999],[1340683200,14957.702799999999],[1340769600,14957.702799999999],[1340856000,14957.702799999999],[1340942400,14957.702799999999],[1341028800,14957.702799999999],[1341115200,14957.702799999999],[1341201600,14957.702799999999],[1341288000,14957.702799999999],[1341374400,14957.702799999999],[1341460800,14957.702799999999],[1341547200,14957.702799999999],[1341633600,14957.702799999999],[1341720000,14957.702799999999],[1341806400,14957.702799999999],[1341892800,14957.702799999999],[1341979200,14957.702799999999],[1342065600,14957.702799999999],[1342152000,14957.702799999999],[1342238400,14957.702799999999],[1342324800,14957.702799999999],[1342411200,14957.702799999999],[1342497600,14957.702799999999],[1342584000,14957.702799999999],[1342670400,14957.702799999999],[1342756800,14957.702799999999],[1342843200,14957.702799999999],[1342929600,14957.702799999999],[1343016000,14957.702799999999],[1343102400,14957.702799999999],[1343188800,14957.702799999999],[1343275200,14957.702799999999],[1343361600,14957.702799999999],[1343448000,14957.702799999999],[1343534400,14957.702799999999],[1343620800,14957.702799999999],[1343707200,14957.702799999999],[1343793600,14957.702799999999],[1343880000,14957.702799999999],[1343966400,14957.702799999999],[1344052800,14957.702799999999],[1344139200,14957.702799999999],[1344225600,14957.702799999999],[1344312000,14957.702799999999],[1344398400,14957.702799999999],[1344484800,14957.702799999999],[1344571200,14957.702799999999],[1344657600,14957.702799999999],[1344744000,14957.702799999999],[1344830400,14957.702799999999],[1344916800,14957.702799999999],[1345003200,14957.702799999999],[1345089600,14957.702799999999],[1345176000,14957.702799999999],[1345262400,14957.702799999999],[1345348800,14957.702799999999],[1345435200,14957.702799999999],[1345521600,14957.702799999999],[1345608000,14957.702799999999],[1345694400,14957.702799999999],[1345780800,14957.702799999999],[1345867200,14957.702799999999],[1345953600,14957.702799999999],[1346040000,14957.702799999999],[1346126400,14957.702799999999],[1346212800,14957.702799999999],[1346299200,14957.702799999999],[1346385600,14957.702799999999],[1346472000,14957.702799999999],[1346558400,14957.702799999999],[1346644800,14957.702799999999],[1346731200,14957.702799999999],[1346817600,14957.702799999999],[1346904000,14957.702799999999],[1346990400,14957.702799999999],[1347076800,14957.702799999999],[1347163200,14957.702799999999],[1347249600,14957.702799999999],[1347336000,14957.702799999999],[1347422400,14957.702799999999],[1347508800,14957.702799999999],[1347595200,14957.702799999999],[1347681600,14957.702799999999],[1347768000,14957.702799999999],[1347854400,14957.702799999999],[1347940800,14957.702799999999],[1348027200,14957.702799999999],[1348113600,14957.702799999999],[1348200000,14957.702799999999],[1348286400,14957.702799999999],[1348372800,14957.702799999999],[1348459200,14957.702799999999],[1348545600,14957.702799999999],[1348632000,14957.702799999999],[1348718400,14957.702799999999],[1348804800,14957.702799999999],[1348891200,14957.702799999999],[1348977600,14957.702799999999],[1349064000,14957.702799999999],[1349150400,14957.702799999999],[1349236800,14957.702799999999],[1349323200,14957.702799999999],[1349409600,14957.702799999999],[1349496000,14957.702799999999],[1349582400,14957.702799999999],[1349668800,14957.702799999999],[1349755200,14957.702799999999],[1349841600,14957.702799999999],[1349928000,14957.702799999999],[1350014400,14957.702799999999],[1350100800,14957.702799999999],[1350187200,14957.702799999999],[1350273600,14957.702799999999],[1350360000,14957.702799999999],[1350446400,14957.702799999999],[1350532800,14957.702799999999],[1350619200,14957.702799999999],[1350705600,14957.702799999999],[1350792000,14957.702799999999],[1350878400,14957.702799999999],[1350964800,14957.702799999999],[1351051200,14957.702799999999],[1351137600,14957.702799999999],[1351224000,14957.702799999999],[1351310400,14957.702799999999],[1351396800,14957.702799999999],[1351483200,14957.702799999999],[1351569600,14957.702799999999],[1351656000,14957.702799999999],[1351742400,14957.702799999999],[1351828800,14957.702799999999],[1351915200,14957.702799999999],[1352001600,14957.702799999999],[1352091600,14957.702799999999],[1352178000,14957.702799999999],[1352264400,14957.702799999999],[1352350800,14957.702799999999],[1352437200,14957.702799999999],[1352523600,14957.702799999999],[1352610000,14957.702799999999],[1352696400,14957.702799999999],[1352782800,14957.702799999999],[1352869200,14957.702799999999],[1352955600,14957.702799999999],[1353042000,14957.702799999999],[1353128400,14957.702799999999],[1353214800,14957.702799999999],[1353301200,14957.702799999999],[1353387600,14957.702799999999],[1353474000,14957.702799999999],[1353560400,14957.702799999999],[1353646800,14957.702799999999],[1353733200,14957.702799999999],[1353819600,14957.702799999999],[1353906000,14957.702799999999],[1353992400,14957.702799999999],[1354078800,14957.702799999999],[1354165200,14957.702799999999],[1354251600,14957.702799999999],[1354338000,14957.702799999999],[1354424400,14957.702799999999],[1354510800,14957.702799999999],[1354597200,14957.702799999999],[1354683600,14957.702799999999],[1354770000,14957.702799999999],[1354856400,14957.702799999999],[1354942800,14957.702799999999],[1355029200,14957.702799999999],[1355115600,14957.702799999999],[1355202000,14957.702799999999],[1355288400,14957.702799999999],[1355374800,14957.702799999999],[1355461200,14957.702799999999],[1355547600,14957.702799999999],[1355634000,14957.702799999999],[1355720400,14957.702799999999],[1355806800,14957.702799999999],[1355893200,14957.702799999999],[1355979600,14957.702799999999],[1356066000,14957.702799999999],[1356152400,14957.702799999999],[1356238800,14957.702799999999],[1356325200,14957.702799999999],[1356411600,14957.702799999999],[1356498000,14957.702799999999],[1356584400,14957.702799999999],[1356670800,14957.702799999999],[1356757200,14957.702799999999],[1356843600,14957.702799999999],[1356930000,14957.702799999999],[1357016400,14957.702799999999],[1357102800,14957.702799999999],[1357189200,14957.702799999999],[1357275600,14957.702799999999],[1357362000,14957.702799999999],[1357448400,14957.702799999999],[1357534800,14957.702799999999],[1357621200,14957.702799999999],[1357707600,14957.702799999999],[1357794000,14957.702799999999],[1357880400,14957.702799999999],[1357966800,14957.702799999999],[1358053200,14957.702799999999],[1358139600,14957.702799999999],[1358226000,14957.702799999999],[1358312400,14957.702799999999],[1358398800,14957.702799999999],[1358485200,14957.702799999999],[1358571600,14957.702799999999],[1358658000,14957.702799999999],[1358744400,14957.702799999999],[1358830800,14957.702799999999],[1358917200,14957.702799999999],[1359003600,14957.702799999999],[1359090000,14957.702799999999],[1359176400,14957.702799999999],[1359262800,14957.702799999999],[1359349200,14957.702799999999],[1359435600,14957.702799999999],[1359522000,14957.702799999999],[1359608400,14957.702799999999],[1359694800,14957.702799999999],[1359781200,14957.702799999999],[1359867600,14957.702799999999],[1359954000,14957.702799999999],[1360040400,14957.702799999999],[1360126800,14957.702799999999],[1360213200,14957.702799999999],[1360299600,14957.702799999999],[1360386000,14957.702799999999],[1360472400,14957.702799999999],[1360558800,14957.702799999999],[1360645200,14957.702799999999],[1360731600,14957.702799999999],[1360818000,14957.702799999999],[1360904400,14957.702799999999],[1360990800,14957.702799999999],[1361077200,14957.702799999999],[1361163600,14957.702799999999],[1361250000,14957.702799999999],[1361336400,14957.702799999999],[1361422800,14957.702799999999],[1361509200,14957.702799999999],[1361595600,14957.702799999999],[1361682000,14957.702799999999],[1361768400,14957.702799999999],[1361854800,14957.702799999999],[1361941200,14957.702799999999],[1362027600,14957.702799999999],[1362114000,14957.702799999999],[1362200400,14957.702799999999],[1362286800,14957.702799999999],[1362373200,14957.702799999999],[1362459600,14957.702799999999],[1362546000,14957.702799999999],[1362632400,14957.702799999999],[1362718800,14957.702799999999],[1362805200,14957.702799999999],[1362891600,14957.702799999999],[1362974400,14957.702799999999],[1363060800,14957.702799999999],[1363147200,14957.702799999999],[1363233600,14957.702799999999],[1363320000,14957.702799999999],[1363406400,14957.702799999999],[1363492800,14957.702799999999],[1363579200,14957.702799999999],[1363665600,14957.702799999999],[1363752000,14957.702799999999],[1363838400,14957.702799999999],[1363924800,14957.702799999999],[1364011200,14957.702799999999],[1364097600,14957.702799999999],[1364184000,14957.702799999999],[1364270400,14957.702799999999],[1364356800,14957.702799999999],[1364443200,14957.702799999999],[1364529600,14957.702799999999],[1364616000,14957.702799999999],[1364702400,14957.702799999999],[1364788800,14957.702799999999],[1364875200,14957.702799999999],[1364961600,14957.702799999999],[1365048000,14957.702799999999],[1365134400,14957.702799999999],[1365220800,14957.702799999999],[1365307200,14957.702799999999],[1365393600,14957.702799999999],[1365480000,14957.702799999999],[1365566400,14957.702799999999],[1365652800,14957.702799999999],[1365739200,14957.702799999999],[1365825600,14957.702799999999],[1365912000,14957.702799999999],[1365998400,14957.702799999999],[1366084800,14957.702799999999],[1366171200,14957.702799999999],[1366257600,14957.702799999999],[1366344000,14957.702799999999],[1366430400,14957.702799999999],[1366516800,14957.702799999999],[1366603200,14957.702799999999],[1366689600,14957.702799999999],[1366776000,14957.702799999999],[1366862400,14957.702799999999],[1366948800,14957.702799999999],[1367035200,14957.702799999999],[1367121600,14957.702799999999],[1367208000,14957.702799999999],[1367294400,14957.702799999999],[1367380800,14957.702799999999],[1367467200,14957.702799999999],[1367553600,14957.702799999999],[1367640000,14957.702799999999],[1367726400,14957.702799999999],[1367812800,14957.702799999999],[1367899200,14957.702799999999],[1367985600,14957.702799999999],[1368072000,14957.702799999999],[1368158400,14957.702799999999],[1368244800,14957.702799999999],[1368331200,14957.702799999999],[1368417600,14957.702799999999],[1368504000,14957.702799999999],[1368590400,14957.702799999999],[1368676800,14957.702799999999],[1368763200,14957.702799999999],[1368849600,14957.702799999999],[1368936000,14957.702799999999],[1369022400,14957.702799999999],[1369108800,14957.702799999999],[1369195200,14957.702799999999],[1369281600,14957.702799999999],[1369368000,14957.702799999999],[1369454400,14957.702799999999],[1369540800,14957.702799999999],[1369627200,14957.702799999999],[1369713600,14957.702799999999],[1369800000,14957.702799999999],[1369886400,14957.702799999999],[1369972800,14957.702799999999],[1370059200,14957.702799999999],[1370145600,14957.702799999999],[1370232000,14957.702799999999],[1370318400,14957.702799999999],[1370404800,14957.702799999999],[1370491200,14957.702799999999],[1370577600,14957.702799999999],[1370664000,14957.702799999999],[1370750400,14957.702799999999],[1370836800,14957.702799999999],[1370923200,14957.702799999999],[1371009600,14957.702799999999],[1371096000,14957.702799999999],[1371182400,14957.702799999999],[1371268800,14957.702799999999],[1371355200,14957.702799999999],[1371441600,14957.702799999999],[1371528000,14957.702799999999],[1371614400,14957.702799999999],[1371700800,14957.702799999999],[1371787200,14957.702799999999],[1371873600,14957.702799999999],[1371960000,14957.702799999999],[1372046400,14957.702799999999],[1372132800,14957.702799999999],[1372219200,14957.702799999999],[1372305600,14957.702799999999],[1372392000,14957.702799999999],[1372478400,14957.702799999999],[1372564800,14957.702799999999],[1372651200,14957.702799999999],[1372737600,15238.4434],[1372824000,15238.4434],[1372910400,15238.4434],[1372996800,15238.4434],[1373083200,15238.4434],[1373169600,15238.4434],[1373256000,15238.4434],[1373342400,15238.4434],[1373428800,15238.4434],[1373515200,15238.4434],[1373601600,15238.4434],[1373688000,15238.4434],[1373774400,15238.4434],[1373860800,15238.4434],[1373947200,15238.4434],[1374033600,15238.4434],[1374120000,15238.4434],[1374206400,15238.4434],[1374292800,15238.4434],[1374379200,15238.4434],[1374465600,15238.4434],[1374552000,15238.4434],[1374638400,15238.4434],[1374724800,15238.4434],[1374811200,15238.4434],[1374897600,15238.4434],[1374984000,15238.4434],[1375070400,15238.4434],[1375156800,15238.4434],[1375243200,15238.4434],[1375329600,15238.4434],[1375416000,15238.4434],[1375502400,15238.4434],[1375588800,15238.4434],[1375675200,15238.4434],[1375761600,15238.4434],[1375848000,15238.4434],[1375934400,15238.4434],[1376020800,15238.4434],[1376107200,15238.4434],[1376193600,15238.4434],[1376280000,15238.4434],[1376366400,15238.4434],[1376452800,15238.4434],[1376539200,15238.4434],[1376625600,15238.4434],[1376712000,15238.4434],[1376798400,15238.4434],[1376884800,15238.4434],[1376971200,15238.4434],[1377057600,15238.4434],[1377144000,15238.4434],[1377230400,15238.4434],[1377316800,15238.4434],[1377403200,15238.4434],[1377489600,15238.4434],[1377576000,15238.4434],[1377662400,15238.4434],[1377748800,15238.4434],[1377835200,15238.4434],[1377921600,15238.4434],[1378008000,15238.4434],[1378094400,15238.4434],[1378180800,15238.4434],[1378267200,15238.4434],[1378353600,15238.4434],[1378440000,15238.4434],[1378526400,15238.4434],[1378612800,15238.4434],[1378699200,15238.4434],[1378785600,15238.4434],[1378872000,15238.4434],[1378958400,15238.4434],[1379044800,15238.4434],[1379131200,15238.4434],[1379217600,15238.4434],[1379304000,15238.4434],[1379390400,15238.4434],[1379476800,15238.4434],[1379563200,15238.4434],[1379649600,15238.4434],[1379736000,15238.4434],[1379822400,15238.4434],[1379908800,15238.4434],[1379995200,15238.4434],[1380081600,15238.4434],[1380168000,15238.4434],[1380254400,15238.4434],[1380340800,15238.4434],[1380427200,15238.4434],[1380513600,15238.4434],[1380600000,15238.4434],[1380686400,15238.4434],[1380772800,15238.4434],[1380859200,15238.4434],[1380945600,15238.4434],[1381032000,15238.4434],[1381118400,15238.4434],[1381204800,15238.4434],[1381291200,15238.4434],[1381377600,15238.4434],[1381464000,15238.4434],[1381550400,15238.4434],[1381636800,15238.4434],[1381723200,15238.4434],[1381809600,15238.4434],[1381896000,15238.4434],[1381982400,15238.4434],[1382068800,15238.4434],[1382155200,15238.4434],[1382241600,15238.4434],[1382328000,15238.4434],[1382414400,15238.4434],[1382500800,15238.4434],[1382587200,15238.4434],[1382673600,15238.4434],[1382760000,15238.4434],[1382846400,15238.4434],[1382932800,15238.4434],[1383019200,15238.4434],[1383105600,15238.4434],[1383192000,15238.4434],[1383278400,15238.4434],[1383364800,15238.4434],[1383451200,15238.4434],[1383541200,15238.4434],[1383627600,15238.4434],[1383714000,15238.4434],[1383800400,15238.4434],[1383886800,15238.4434],[1383973200,15238.4434],[1384059600,15238.4434],[1384146000,15238.4434],[1384232400,15238.4434],[1384318800,15238.4434],[1384405200,15238.4434],[1384491600,15238.4434],[1384578000,15238.4434],[1384664400,15238.4434],[1384750800,15238.4434],[1384837200,15238.4434],[1384923600,15238.4434],[1385010000,15238.4434],[1385096400,15238.4434],[1385182800,15238.4434],[1385269200,15238.4434],[1385355600,15238.4434],[1385442000,15238.4434],[1385528400,15238.4434],[1385614800,15238.4434],[1385701200,15238.4434],[1385787600,15238.4434],[1385874000,15238.4434],[1385960400,15238.4434],[1386046800,15238.4434],[1386133200,15238.4434],[1386219600,15238.4434],[1386306000,15238.4434],[1386392400,15238.4434],[1386478800,15238.4434],[1386565200,15238.4434],[1386651600,15238.4434],[1386738000,15238.4434],[1386824400,15238.4434],[1386910800,15238.4434],[1386997200,15238.4434],[1387083600,15238.4434],[1387170000,15238.4434],[1387256400,15238.4434],[1387342800,15238.4434],[1387429200,15238.4434],[1387515600,15238.4434],[1387602000,15238.4434],[1387688400,15238.4434],[1387774800,15238.4434],[1387861200,15238.4434],[1387947600,15238.4434],[1388034000,15238.4434],[1388120400,15238.4434],[1388206800,15238.4434],[1388293200,15238.4434],[1388379600,15238.4434],[1388466000,15238.4434],[1388552400,15238.4434],[1388638800,15238.4434],[1388725200,15238.4434],[1388811600,15238.4434],[1388898000,15238.4434],[1388984400,15238.4434],[1389070800,15238.4434],[1389157200,15238.4434],[1389243600,15238.4434],[1389330000,15238.4434],[1389416400,15238.4434],[1389502800,15238.4434],[1389589200,15238.4434],[1389675600,15238.4434],[1389762000,15238.4434],[1389848400,15238.4434],[1389934800,15238.4434],[1390021200,15238.4434],[1390107600,15238.4434],[1390194000,15238.4434],[1390280400,15238.4434],[1390366800,15238.4434],[1390453200,15238.4434],[1390539600,15238.4434],[1390626000,15238.4434],[1390712400,15238.4434],[1390798800,15238.4434],[1390885200,15238.4434],[1390971600,15238.4434],[1391058000,15238.4434],[1391144400,15238.4434],[1391230800,15238.4434],[1391317200,15238.4434],[1391403600,15238.4434],[1391490000,15238.4434],[1391576400,15238.4434],[1391662800,15238.4434],[1391749200,15238.4434],[1391835600,15238.4434],[1391922000,15238.4434],[1392008400,15238.4434],[1392094800,15238.4434],[1392181200,15238.4434],[1392267600,15238.4434],[1392354000,15238.4434],[1392440400,15238.4434],[1392526800,15238.4434],[1392613200,15238.4434],[1392699600,15238.4434],[1392786000,15238.4434],[1392872400,15238.4434],[1392958800,15238.4434],[1393045200,15238.4434],[1393131600,15238.4434],[1393218000,15238.4434],[1393304400,15238.4434],[1393390800,15238.4434],[1393477200,15238.4434],[1393563600,15238.4434],[1393650000,15238.4434],[1393736400,15238.4434],[1393822800,15238.4434],[1393909200,15238.4434],[1393995600,15238.4434],[1394082000,15238.4434],[1394168400,15238.4434],[1394254800,15238.4434],[1394341200,15238.4434],[1394424000,15238.4434],[1394510400,15238.4434],[1394596800,15238.4434],[1394683200,15238.4434],[1394769600,15238.4434],[1394856000,15238.4434],[1394942400,15238.4434],[1395028800,15238.4434],[1395115200,15238.4434],[1395201600,15238.4434],[1395288000,15238.4434],[1395374400,15238.4434],[1395460800,15238.4434],[1395547200,15238.4434],[1395633600,15238.4434],[1395720000,15238.4434],[1395806400,15238.4434],[1395892800,15238.4434],[1395979200,15238.4434],[1396065600,15238.4434],[1396152000,15238.4434],[1396238400,15238.4434],[1396324800,15238.4434],[1396411200,15238.4434],[1396497600,15238.4434],[1396584000,15238.4434],[1396670400,15238.4434],[1396756800,15238.4434],[1396843200,15238.4434],[1396929600,15238.4434],[1397016000,15238.4434],[1397102400,15238.4434],[1397188800,15238.4434],[1397275200,15238.4434],[1397361600,15238.4434],[1397448000,15238.4434],[1397534400,15238.4434],[1397620800,15238.4434],[1397707200,15238.4434],[1397793600,15238.4434],[1397880000,15238.4434],[1397966400,15238.4434],[1398052800,15238.4434],[1398139200,15238.4434],[1398225600,15238.4434],[1398312000,15238.4434],[1398398400,15238.4434],[1398484800,15238.4434],[1398571200,15238.4434],[1398657600,15238.4434],[1398744000,15238.4434],[1398830400,15238.4434],[1398916800,15238.4434],[1399003200,15238.4434],[1399089600,15238.4434],[1399176000,15238.4434],[1399262400,15238.4434],[1399348800,15238.4434],[1399435200,15238.4434],[1399521600,15238.4434],[1399608000,15238.4434],[1399694400,15238.4434],[1399780800,15238.4434],[1399867200,15238.4434],[1399953600,15238.4434],[1400040000,15238.4434],[1400126400,15238.4434],[1400212800,15238.4434],[1400299200,15238.4434],[1400385600,15238.4434],[1400472000,15238.4434],[1400558400,15238.4434],[1400644800,15238.4434],[1400731200,15238.4434],[1400817600,15238.4434],[1400904000,15238.4434],[1400990400,15238.4434],[1401076800,15238.4434],[1401163200,15238.4434],[1401249600,15238.4434],[1401336000,15238.4434],[1401422400,15238.4434],[1401508800,15238.4434],[1401595200,15238.4434],[1401681600,15238.4434],[1401768000,15238.4434],[1401854400,15238.4434],[1401940800,15238.4434],[1402027200,15238.4434],[1402113600,15238.4434],[1402200000,15238.4434],[1402286400,15238.4434],[1402372800,15238.4434],[1402459200,15238.4434],[1402545600,15238.4434],[1402632000,15238.4434],[1402718400,15238.4434],[1402804800,15238.4434],[1402891200,15238.4434],[1402977600,15238.4434],[1403064000,15238.4434],[1403150400,15238.4434],[1403236800,15238.4434],[1403323200,15238.4434],[1403409600,15238.4434],[1403496000,15238.4434],[1403582400,15238.4434],[1403668800,15238.4434],[1403755200,15238.4434],[1403841600,15238.4434],[1403928000,15238.4434],[1404014400,15238.4434],[1404100800,15238.4434],[1404187200,15238.4434],[1404273600,16045.332899999999],[1404360000,16045.332899999999],[1404446400,16045.332899999999],[1404532800,16045.332899999999],[1404619200,16045.332899999999],[1404705600,16045.332899999999],[1404792000,16045.332899999999],[1404878400,16045.332899999999],[1404964800,16045.332899999999],[1405051200,16045.332899999999],[1405137600,16045.332899999999],[1405224000,16045.332899999999],[1405310400,16045.332899999999],[1405396800,16045.332899999999],[1405483200,16045.332899999999],[1405569600,16045.332899999999],[1405656000,16045.332899999999],[1405742400,16045.332899999999],[1405828800,16045.332899999999],[1405915200,16045.332899999999],[1406001600,16045.332899999999],[1406088000,16045.332899999999],[1406174400,16045.332899999999],[1406260800,16045.332899999999],[1406347200,16045.332899999999],[1406433600,16045.332899999999],[1406520000,16045.332899999999],[1406606400,16045.332899999999],[1406692800,16045.332899999999],[1406779200,16045.332899999999],[1406865600,16045.332899999999],[1406952000,16045.332899999999],[1407038400,16045.332899999999],[1407124800,16045.332899999999],[1407211200,16045.332899999999],[1407297600,16045.332899999999],[1407384000,16045.332899999999],[1407470400,16045.332899999999],[1407556800,16045.332899999999],[1407643200,16045.332899999999],[1407729600,16045.332899999999],[1407816000,16045.332899999999],[1407902400,16045.332899999999],[1407988800,16045.332899999999],[1408075200,16045.332899999999],[1408161600,16045.332899999999],[1408248000,16045.332899999999],[1408334400,16045.332899999999],[1408420800,16045.332899999999],[1408507200,16045.332899999999],[1408593600,16045.332899999999],[1408680000,16045.332899999999],[1408766400,16045.332899999999],[1408852800,16045.332899999999],[1408939200,16045.332899999999],[1409025600,16045.332899999999],[1409112000,16045.332899999999],[1409198400,16045.332899999999],[1409284800,16045.332899999999],[1409371200,16045.332899999999],[1409457600,16045.332899999999],[1409544000,16045.332899999999],[1409630400,16045.332899999999],[1409716800,16045.332899999999],[1409803200,16045.332899999999],[1409889600,16045.332899999999],[1409976000,16045.332899999999],[1410062400,16045.332899999999],[1410148800,16045.332899999999],[1410235200,16045.332899999999],[1410321600,16045.332899999999],[1410408000,16045.332899999999],[1410494400,16045.332899999999],[1410580800,16045.332899999999],[1410667200,16045.332899999999],[1410753600,16045.332899999999],[1410840000,16045.332899999999],[1410926400,16045.332899999999],[1411012800,16045.332899999999],[1411099200,16045.332899999999],[1411185600,16045.332899999999],[1411272000,16045.332899999999],[1411358400,16045.332899999999],[1411444800,16045.332899999999],[1411531200,16045.332899999999],[1411617600,16045.332899999999],[1411704000,16045.332899999999],[1411790400,16045.332899999999],[1411876800,16045.332899999999],[1411963200,16045.332899999999],[1412049600,16045.332899999999],[1412136000,16045.332899999999],[1412222400,16045.332899999999],[1412308800,16045.332899999999],[1412395200,16045.332899999999],[1412481600,16045.332899999999],[1412568000,16045.332899999999],[1412654400,16045.332899999999],[1412740800,16045.332899999999],[1412827200,16045.332899999999],[1412913600,16045.332899999999],[1413000000,16045.332899999999],[1413086400,16045.332899999999],[1413172800,16045.332899999999],[1413259200,16045.332899999999],[1413345600,16045.332899999999],[1413432000,16045.332899999999],[1413518400,16045.332899999999],[1413604800,16045.332899999999],[1413691200,16045.332899999999],[1413777600,16045.332899999999],[1413864000,16045.332899999999],[1413950400,16045.332899999999],[1414036800,16045.332899999999],[1414123200,16045.332899999999],[1414209600,16045.332899999999],[1414296000,16045.332899999999],[1414382400,16045.332899999999],[1414468800,16045.332899999999],[1414555200,16045.332899999999],[1414641600,16045.332899999999],[1414728000,16045.332899999999],[1414814400,16045.332899999999],[1414900800,16045.332899999999],[1414990800,16045.332899999999],[1415077200,16045.332899999999],[1415163600,16045.332899999999],[1415250000,16045.332899999999],[1415336400,16045.332899999999],[1415422800,16045.332899999999],[1415509200,16045.332899999999],[1415595600,16045.332899999999],[1415682000,16045.332899999999],[1415768400,16045.332899999999],[1415854800,16045.332899999999],[1415941200,16045.332899999999],[1416027600,16045.332899999999],[1416114000,16045.332899999999],[1416200400,16045.332899999999],[1416286800,16045.332899999999],[1416373200,16045.332899999999],[1416459600,16045.332899999999],[1416546000,16045.332899999999],[1416632400,16045.332899999999],[1416718800,16045.332899999999],[1416805200,16045.332899999999],[1416891600,16045.332899999999],[1416978000,16045.332899999999],[1417064400,16045.332899999999],[1417150800,16045.332899999999],[1417237200,16045.332899999999],[1417323600,16045.332899999999],[1417410000,16045.332899999999],[1417496400,16045.332899999999],[1417582800,16045.332899999999],[1417669200,16045.332899999999],[1417755600,16045.332899999999],[1417842000,16045.332899999999],[1417928400,16045.332899999999],[1418014800,16045.332899999999],[1418101200,16045.332899999999],[1418187600,16045.332899999999],[1418274000,16045.332899999999],[1418360400,16045.332899999999],[1418446800,16045.332899999999],[1418533200,16045.332899999999],[1418619600,16045.332899999999],[1418706000,16045.332899999999],[1418792400,16045.332899999999],[1418878800,16045.332899999999],[1418965200,16045.332899999999],[1419051600,16045.332899999999],[1419138000,16045.332899999999],[1419224400,16045.332899999999],[1419310800,16045.332899999999],[1419397200,16045.332899999999],[1419483600,16045.332899999999],[1419570000,16045.332899999999],[1419656400,16045.332899999999],[1419742800,16045.332899999999],[1419829200,16045.332899999999],[1419915600,16045.332899999999],[1420002000,16045.332899999999],[1420088400,16045.332899999999],[1420174800,16045.332899999999],[1420261200,16045.332899999999],[1420347600,16045.332899999999],[1420434000,16045.332899999999],[1420520400,16045.332899999999],[1420606800,16045.332899999999],[1420693200,16045.332899999999],[1420779600,16045.332899999999],[1420866000,16045.332899999999],[1420952400,16045.332899999999],[1421038800,16045.332899999999],[1421125200,16045.332899999999],[1421211600,16045.332899999999],[1421298000,16045.332899999999],[1421384400,16045.332899999999],[1421470800,16045.332899999999],[1421557200,16045.332899999999],[1421643600,16045.332899999999],[1421730000,16045.332899999999],[1421816400,16045.332899999999],[1421902800,16045.332899999999],[1421989200,16045.332899999999],[1422075600,16045.332899999999],[1422162000,16045.332899999999],[1422248400,16045.332899999999],[1422334800,16045.332899999999],[1422421200,16045.332899999999],[1422507600,16045.332899999999],[1422594000,16045.332899999999],[1422680400,16045.332899999999],[1422766800,16045.332899999999],[1422853200,16045.332899999999],[1422939600,16045.332899999999],[1423026000,16045.332899999999],[1423112400,16045.332899999999],[1423198800,16045.332899999999],[1423285200,16045.332899999999],[1423371600,16045.332899999999],[1423458000,16045.332899999999],[1423544400,16045.332899999999],[1423630800,16045.332899999999],[1423717200,16045.332899999999],[1423803600,16045.332899999999],[1423890000,16045.332899999999],[1423976400,16045.332899999999],[1424062800,16045.332899999999],[1424149200,16045.332899999999],[1424235600,16045.332899999999],[1424322000,16045.332899999999],[1424408400,16045.332899999999],[1424494800,16045.332899999999],[1424581200,16045.332899999999],[1424667600,16045.332899999999],[1424754000,16045.332899999999],[1424840400,16045.332899999999],[1424926800,16045.332899999999],[1425013200,16045.332899999999],[1425099600,16045.332899999999],[1425186000,16045.332899999999],[1425272400,16045.332899999999],[1425358800,16045.332899999999],[1425445200,16045.332899999999],[1425531600,16045.332899999999],[1425618000,16045.332899999999],[1425704400,16045.332899999999],[1425790800,16045.332899999999],[1425873600,16045.332899999999],[1425960000,16045.332899999999],[1426046400,16045.332899999999],[1426132800,16045.332899999999],[1426219200,16045.332899999999],[1426305600,16045.332899999999],[1426392000,16045.332899999999],[1426478400,16045.332899999999],[1426564800,16045.332899999999],[1426651200,16045.332899999999],[1426737600,16045.332899999999],[1426824000,16045.332899999999],[1426910400,16045.332899999999],[1426996800,16045.332899999999],[1427083200,16045.332899999999],[1427169600,16045.332899999999],[1427256000,16045.332899999999],[1427342400,16045.332899999999],[1427428800,16045.332899999999],[1427515200,16045.332899999999],[1427601600,16045.332899999999],[1427688000,16045.332899999999],[1427774400,16045.332899999999],[1427860800,16045.332899999999],[1427947200,16045.332899999999],[1428033600,16045.332899999999],[1428120000,16045.332899999999],[1428206400,16045.332899999999],[1428292800,16045.332899999999],[1428379200,16045.332899999999],[1428465600,16045.332899999999],[1428552000,16045.332899999999],[1428638400,16045.332899999999],[1428724800,16045.332899999999],[1428811200,16045.332899999999],[1428897600,16045.332899999999],[1428984000,16045.332899999999],[1429070400,16045.332899999999],[1429156800,16045.332899999999],[1429243200,16045.332899999999],[1429329600,16045.332899999999],[1429416000,16045.332899999999],[1429502400,16045.332899999999],[1429588800,16045.332899999999],[1429675200,16045.332899999999],[1429761600,16045.332899999999],[1429848000,16045.332899999999],[1429934400,16045.332899999999],[1430020800,16045.332899999999],[1430107200,16045.332899999999],[1430193600,16045.332899999999],[1430280000,16045.332899999999],[1430366400,16045.332899999999],[1430452800,16045.332899999999],[1430539200,16045.332899999999],[1430625600,16045.332899999999],[1430712000,16045.332899999999],[1430798400,16045.332899999999],[1430884800,16045.332899999999],[1430971200,16045.332899999999],[1431057600,16045.332899999999],[1431144000,16045.332899999999],[1431230400,16045.332899999999],[1431316800,16045.332899999999],[1431403200,16045.332899999999],[1431489600,16045.332899999999],[1431576000,16045.332899999999],[1431662400,16045.332899999999],[1431748800,16045.332899999999],[1431835200,16045.332899999999],[1431921600,16045.332899999999],[1432008000,16045.332899999999],[1432094400,16045.332899999999],[1432180800,16045.332899999999],[1432267200,16045.332899999999],[1432353600,16045.332899999999],[1432440000,16045.332899999999],[1432526400,16045.332899999999],[1432612800,16045.332899999999],[1432699200,16045.332899999999],[1432785600,16045.332899999999],[1432872000,16045.332899999999],[1432958400,16045.332899999999],[1433044800,16045.332899999999],[1433131200,16045.332899999999],[1433217600,16045.332899999999],[1433304000,16045.332899999999],[1433390400,16045.332899999999],[1433476800,16045.332899999999],[1433563200,16045.332899999999],[1433649600,16045.332899999999],[1433736000,16045.332899999999],[1433822400,16045.332899999999],[1433908800,16045.332899999999],[1433995200,16045.332899999999],[1434081600,16045.332899999999],[1434168000,16045.332899999999],[1434254400,16045.332899999999],[1434340800,16045.332899999999],[1434427200,16045.332899999999],[1434513600,16045.332899999999],[1434600000,16045.332899999999],[1434686400,16045.332899999999],[1434772800,16045.332899999999],[1434859200,16045.332899999999],[1434945600,16045.332899999999],[1435032000,16045.332899999999],[1435118400,16045.332899999999],[1435204800,16045.332899999999],[1435291200,16045.332899999999],[1435377600,16045.332899999999],[1435464000,16045.332899999999],[1435550400,16045.332899999999],[1435636800,16045.332899999999],[1435723200,16045.332899999999],[1435809600,16620.2752],[1435896000,16620.2752],[1435982400,16620.2752],[1436068800,16620.2752],[1436155200,16620.2752],[1436241600,16620.2752],[1436328000,16620.2752],[1436414400,16620.2752],[1436500800,16620.2752],[1436587200,16620.2752],[1436673600,16620.2752],[1436760000,16620.2752],[1436846400,16620.2752],[1436932800,16620.2752],[1437019200,16620.2752],[1437105600,16620.2752],[1437192000,16620.2752],[1437278400,16620.2752],[1437364800,16620.2752],[1437451200,16620.2752],[1437537600,16620.2752],[1437624000,16620.2752],[1437710400,16620.2752],[1437796800,16620.2752],[1437883200,16620.2752],[1437969600,16620.2752],[1438056000,16620.2752],[1438142400,16620.2752],[1438228800,16620.2752],[1438315200,16620.2752],[1438401600,16620.2752],[1438488000,16620.2752],[1438574400,16620.2752],[1438660800,16620.2752],[1438747200,16620.2752],[1438833600,16620.2752],[1438920000,16620.2752],[1439006400,16620.2752],[1439092800,16620.2752],[1439179200,16620.2752],[1439265600,16620.2752],[1439352000,16620.2752],[1439438400,16620.2752],[1439524800,16620.2752],[1439611200,16620.2752],[1439697600,16620.2752],[1439784000,16620.2752],[1439870400,16620.2752],[1439956800,16620.2752],[1440043200,16620.2752],[1440129600,16620.2752],[1440216000,16620.2752],[1440302400,16620.2752],[1440388800,16620.2752],[1440475200,16620.2752],[1440561600,16620.2752],[1440648000,16620.2752],[1440734400,16620.2752],[1440820800,16620.2752],[1440907200,16620.2752],[1440993600,16620.2752],[1441080000,16620.2752],[1441166400,16620.2752],[1441252800,16620.2752],[1441339200,16620.2752],[1441425600,16620.2752],[1441512000,16620.2752],[1441598400,16620.2752],[1441684800,16620.2752],[1441771200,16620.2752],[1441857600,16620.2752],[1441944000,16620.2752],[1442030400,16620.2752],[1442116800,16620.2752],[1442203200,16620.2752],[1442289600,16620.2752],[1442376000,16620.2752],[1442462400,16620.2752],[1442548800,16620.2752],[1442635200,16620.2752],[1442721600,16620.2752],[1442808000,16620.2752],[1442894400,16620.2752],[1442980800,16620.2752],[1443067200,16620.2752],[1443153600,16620.2752],[1443240000,16620.2752],[1443326400,16620.2752],[1443412800,16620.2752],[1443499200,16620.2752],[1443585600,16620.2752],[1443672000,16620.2752],[1443758400,16620.2752],[1443844800,16620.2752],[1443931200,16620.2752],[1444017600,16620.2752],[1444104000,16620.2752],[1444190400,16620.2752],[1444276800,16620.2752],[1444363200,16620.2752],[1444449600,16620.2752],[1444536000,16620.2752],[1444622400,16620.2752],[1444708800,16620.2752],[1444795200,16620.2752],[1444881600,16620.2752],[1444968000,16620.2752],[1445054400,16620.2752],[1445140800,16620.2752],[1445227200,16620.2752],[1445313600,16620.2752],[1445400000,16620.2752],[1445486400,16620.2752],[1445572800,16620.2752],[1445659200,16620.2752],[1445745600,16620.2752],[1445832000,16620.2752],[1445918400,16620.2752],[1446004800,16620.2752],[1446091200,16620.2752],[1446177600,16620.2752],[1446264000,16620.2752],[1446350400,16620.2752],[1446440400,16620.2752],[1446526800,16620.2752],[1446613200,16620.2752],[1446699600,16620.2752],[1446786000,16620.2752],[1446872400,16620.2752],[1446958800,16620.2752],[1447045200,16620.2752],[1447131600,16620.2752],[1447218000,16620.2752],[1447304400,16620.2752],[1447390800,16620.2752],[1447477200,16620.2752],[1447563600,16620.2752],[1447650000,16620.2752],[1447736400,16620.2752],[1447822800,16620.2752],[1447909200,16620.2752],[1447995600,16620.2752],[1448082000,16620.2752],[1448168400,16620.2752],[1448254800,16620.2752],[1448341200,16620.2752],[1448427600,16620.2752],[1448514000,16620.2752],[1448600400,16620.2752],[1448686800,16620.2752],[1448773200,16620.2752],[1448859600,16620.2752],[1448946000,16620.2752],[1449032400,16620.2752],[1449118800,16620.2752],[1449205200,16620.2752],[1449291600,16620.2752],[1449378000,16620.2752],[1449464400,16620.2752],[1449550800,16620.2752],[1449637200,16620.2752],[1449723600,16620.2752],[1449810000,16620.2752],[1449896400,16620.2752],[1449982800,16620.2752],[1450069200,16620.2752],[1450155600,16620.2752],[1450242000,16620.2752],[1450328400,16620.2752],[1450414800,16620.2752],[1450501200,16620.2752],[1450587600,16620.2752],[1450674000,16620.2752],[1450760400,16620.2752],[1450846800,16620.2752],[1450933200,16620.2752],[1451019600,16620.2752],[1451106000,16620.2752],[1451192400,16620.2752],[1451278800,16620.2752],[1451365200,16620.2752],[1451451600,16620.2752],[1451538000,16620.2752],[1451624400,16620.2752],[1451710800,16620.2752],[1451797200,16620.2752],[1451883600,16620.2752],[1451970000,16620.2752],[1452056400,16620.2752],[1452142800,16620.2752],[1452229200,16620.2752],[1452315600,16620.2752],[1452402000,16620.2752],[1452488400,16620.2752],[1452574800,16620.2752],[1452661200,16620.2752],[1452747600,16620.2752],[1452834000,16620.2752],[1452920400,16620.2752],[1453006800,16620.2752],[1453093200,16620.2752],[1453179600,16620.2752],[1453266000,16620.2752],[1453352400,16620.2752],[1453438800,16620.2752],[1453525200,16620.2752],[1453611600,16620.2752],[1453698000,16620.2752],[1453784400,16620.2752],[1453870800,16620.2752],[1453957200,16620.2752],[1454043600,16620.2752],[1454130000,16620.2752],[1454216400,16620.2752],[1454302800,16620.2752],[1454389200,16620.2752],[1454475600,16620.2752],[1454562000,16620.2752],[1454648400,16620.2752],[1454734800,16620.2752],[1454821200,16620.2752],[1454907600,16620.2752],[1454994000,16620.2752],[1455080400,16620.2752],[1455166800,16620.2752],[1455253200,16620.2752],[1455339600,16620.2752],[1455426000,16620.2752],[1455512400,16620.2752],[1455598800,16620.2752],[1455685200,16620.2752],[1455771600,16620.2752],[1455858000,16620.2752],[1455944400,16620.2752],[1456030800,16620.2752],[1456117200,16620.2752],[1456203600,16620.2752],[1456290000,16620.2752],[1456376400,16620.2752],[1456462800,16620.2752],[1456549200,16620.2752],[1456635600,16620.2752],[1456722000,16620.2752],[1456808400,16620.2752],[1456894800,16620.2752],[1456981200,16620.2752],[1457067600,16620.2752],[1457154000,16620.2752],[1457240400,16620.2752],[1457326800,16620.2752],[1457413200,16620.2752],[1457499600,16620.2752],[1457586000,16620.2752],[1457672400,16620.2752],[1457758800,16620.2752],[1457845200,16620.2752],[1457928000,16620.2752],[1458014400,16620.2752],[1458100800,16620.2752],[1458187200,16620.2752],[1458273600,16620.2752],[1458360000,16620.2752],[1458446400,16620.2752],[1458532800,16620.2752],[1458619200,16620.2752],[1458705600,16620.2752],[1458792000,16620.2752],[1458878400,16620.2752],[1458964800,16620.2752],[1459051200,16620.2752],[1459137600,16620.2752],[1459224000,16620.2752],[1459310400,16620.2752],[1459396800,16620.2752],[1459483200,16620.2752],[1459569600,16620.2752],[1459656000,16620.2752],[1459742400,16620.2752],[1459828800,16620.2752],[1459915200,16620.2752],[1460001600,16620.2752],[1460088000,16620.2752],[1460174400,16620.2752],[1460260800,16620.2752],[1460347200,16620.2752],[1460433600,16620.2752],[1460520000,16620.2752],[1460606400,16620.2752],[1460692800,16620.2752],[1460779200,16620.2752],[1460865600,16620.2752],[1460952000,16620.2752],[1461038400,16620.2752],[1461124800,16620.2752],[1461211200,16620.2752],[1461297600,16620.2752],[1461384000,16620.2752],[1461470400,16620.2752],[1461556800,16620.2752],[1461643200,16620.2752],[1461729600,16620.2752],[1461816000,16620.2752],[1461902400,16620.2752],[1461988800,16620.2752],[1462075200,16620.2752],[1462161600,16620.2752],[1462248000,16620.2752],[1462334400,16620.2752],[1462420800,16620.2752],[1462507200,16620.2752],[1462593600,16620.2752],[1462680000,16620.2752],[1462766400,16620.2752],[1462852800,16620.2752],[1462939200,16620.2752],[1463025600,16620.2752],[1463112000,16620.2752],[1463198400,16620.2752],[1463284800,16620.2752],[1463371200,16620.2752],[1463457600,16620.2752],[1463544000,16620.2752],[1463630400,16620.2752],[1463716800,16620.2752],[1463803200,16620.2752],[1463889600,16620.2752],[1463976000,16620.2752],[1464062400,16620.2752],[1464148800,16620.2752],[1464235200,16620.2752],[1464321600,16620.2752],[1464408000,16620.2752],[1464494400,16620.2752],[1464580800,16620.2752],[1464667200,16620.2752],[1464753600,16620.2752],[1464840000,16620.2752],[1464926400,16620.2752],[1465012800,16620.2752],[1465099200,16620.2752],[1465185600,16620.2752],[1465272000,16620.2752],[1465358400,16620.2752],[1465444800,16620.2752],[1465531200,16620.2752],[1465617600,16620.2752],[1465704000,16620.2752],[1465790400,16620.2752],[1465876800,16620.2752],[1465963200,16620.2752],[1466049600,16620.2752],[1466136000,16620.2752],[1466222400,16620.2752],[1466308800,16620.2752],[1466395200,16620.2752],[1466481600,16620.2752],[1466568000,16620.2752],[1466654400,16620.2752],[1466740800,16620.2752],[1466827200,16620.2752],[1466913600,16620.2752],[1467000000,16620.2752],[1467086400,16620.2752],[1467172800,16620.2752],[1467259200,16620.2752],[1467345600,16620.2752],[1467432000,18207.671900000001],[1467518400,18207.671900000001],[1467604800,18207.671900000001],[1467691200,18207.671900000001],[1467777600,18207.671900000001],[1467864000,18207.671900000001],[1467950400,18207.671900000001],[1468036800,18207.671900000001],[1468123200,18207.671900000001],[1468209600,18207.671900000001],[1468296000,18207.671900000001],[1468382400,18207.671900000001],[1468468800,18207.671900000001],[1468555200,18207.671900000001],[1468641600,18207.671900000001],[1468728000,18207.671900000001],[1468814400,18207.671900000001],[1468900800,18207.671900000001],[1468987200,18207.671900000001],[1469073600,18207.671900000001],[1469160000,18207.671900000001],[1469246400,18207.671900000001],[1469332800,18207.671900000001],[1469419200,18207.671900000001],[1469505600,18207.671900000001],[1469592000,18207.671900000001],[1469678400,18207.671900000001],[1469764800,18207.671900000001],[1469851200,18207.671900000001],[1469937600,18207.671900000001],[1470024000,18207.671900000001],[1470110400,18207.671900000001],[1470196800,18207.671900000001],[1470283200,18207.671900000001],[1470369600,18207.671900000001],[1470456000,18207.671900000001],[1470542400,18207.671900000001],[1470628800,18207.671900000001],[1470715200,18207.671900000001],[1470801600,18207.671900000001],[1470888000,18207.671900000001],[1470974400,18207.671900000001],[1471060800,18207.671900000001],[1471147200,18207.671900000001],[1471233600,18207.671900000001],[1471320000,18207.671900000001],[1471406400,18207.671900000001],[1471492800,18207.671900000001],[1471579200,18207.671900000001],[1471665600,18207.671900000001],[1471752000,18207.671900000001],[1471838400,18207.671900000001],[1471924800,18207.671900000001],[1472011200,18207.671900000001],[1472097600,18207.671900000001],[1472184000,18207.671900000001],[1472270400,18207.671900000001],[1472356800,18207.671900000001],[1472443200,18207.671900000001],[1472529600,18207.671900000001],[1472616000,18207.671900000001],[1472702400,18207.671900000001],[1472788800,18207.671900000001],[1472875200,18207.671900000001],[1472961600,18207.671900000001],[1473048000,18207.671900000001],[1473134400,18207.671900000001],[1473220800,18207.671900000001],[1473307200,18207.671900000001],[1473393600,18207.671900000001],[1473480000,18207.671900000001],[1473566400,18207.671900000001],[1473652800,18207.671900000001],[1473739200,18207.671900000001],[1473825600,18207.671900000001],[1473912000,18207.671900000001],[1473998400,18207.671900000001],[1474084800,18207.671900000001],[1474171200,18207.671900000001],[1474257600,18207.671900000001],[1474344000,18207.671900000001],[1474430400,18207.671900000001],[1474516800,18207.671900000001],[1474603200,18207.671900000001],[1474689600,18207.671900000001],[1474776000,18207.671900000001],[1474862400,18207.671900000001],[1474948800,18207.671900000001],[1475035200,18207.671900000001],[1475121600,18207.671900000001],[1475208000,18207.671900000001],[1475294400,18207.671900000001],[1475380800,18207.671900000001],[1475467200,18207.671900000001],[1475553600,18207.671900000001],[1475640000,18207.671900000001],[1475726400,18207.671900000001],[1475812800,18207.671900000001],[1475899200,18207.671900000001],[1475985600,18207.671900000001],[1476072000,18207.671900000001],[1476158400,18207.671900000001],[1476244800,18207.671900000001],[1476331200,18207.671900000001],[1476417600,18207.671900000001],[1476504000,18207.671900000001],[1476590400,18207.671900000001],[1476676800,18207.671900000001],[1476763200,18207.671900000001],[1476849600,18207.671900000001],[1476936000,18207.671900000001],[1477022400,18207.671900000001],[1477108800,18207.671900000001],[1477195200,18207.671900000001],[1477281600,18207.671900000001],[1477368000,18207.671900000001],[1477454400,18207.671900000001],[1477540800,18207.671900000001],[1477627200,18207.671900000001],[1477713600,18207.671900000001],[1477800000,18207.671900000001],[1477886400,18207.671900000001],[1477972800,18207.671900000001],[1478059200,18207.671900000001],[1478145600,18207.671900000001],[1478232000,18207.671900000001],[1478318400,18207.671900000001],[1478404800,18207.671900000001],[1478494800,18207.671900000001],[1478581200,18207.671900000001],[1478667600,18207.671900000001],[1478754000,18207.671900000001],[1478840400,18207.671900000001],[1478926800,18207.671900000001],[1479013200,18207.671900000001],[1479099600,18207.671900000001],[1479186000,18207.671900000001],[1479272400,18207.671900000001],[1479358800,18207.671900000001],[1479445200,18207.671900000001],[1479531600,18207.671900000001],[1479618000,18207.671900000001],[1479704400,18207.671900000001],[1479790800,18207.671900000001],[1479877200,18207.671900000001],[1479963600,18207.671900000001],[1480050000,18207.671900000001],[1480136400,18207.671900000001],[1480222800,18207.671900000001],[1480309200,18207.671900000001],[1480395600,18207.671900000001],[1480482000,18207.671900000001],[1480568400,18207.671900000001],[1480654800,18207.671900000001],[1480741200,18207.671900000001],[1480827600,18207.671900000001],[1480914000,18207.671900000001],[1481000400,18207.671900000001],[1481086800,18207.671900000001],[1481173200,18207.671900000001],[1481259600,18207.671900000001],[1481346000,18207.671900000001],[1481432400,18207.671900000001],[1481518800,18207.671900000001],[1481605200,18207.671900000001],[1481691600,18207.671900000001],[1481778000,18207.671900000001],[1481864400,18207.671900000001],[1481950800,18207.671900000001],[1482037200,18207.671900000001],[1482123600,18207.671900000001],[1482210000,18207.671900000001],[1482296400,18207.671900000001],[1482382800,18207.671900000001],[1482469200,18207.671900000001],[1482555600,18207.671900000001],[1482642000,18207.671900000001],[1482728400,18207.671900000001],[1482814800,18207.671900000001],[1482901200,18207.671900000001],[1482987600,18207.671900000001],[1483074000,18207.671900000001],[1483160400,18207.671900000001],[1483246800,18207.671900000001],[1483333200,18207.671900000001],[1483419600,18207.671900000001],[1483506000,18207.671900000001],[1483592400,18207.671900000001],[1483678800,18207.671900000001],[1483765200,18207.671900000001],[1483851600,18207.671900000001],[1483938000,18207.671900000001],[1484024400,18207.671900000001],[1484110800,18207.671900000001],[1484197200,18207.671900000001],[1484283600,18207.671900000001],[1484370000,18207.671900000001],[1484456400,18207.671900000001],[1484542800,18207.671900000001],[1484629200,18207.671900000001],[1484715600,18207.671900000001],[1484802000,18207.671900000001],[1484888400,18207.671900000001],[1484974800,18207.671900000001],[1485061200,18207.671900000001],[1485147600,18207.671900000001],[1485234000,18207.671900000001],[1485320400,18207.671900000001],[1485406800,18207.671900000001],[1485493200,18207.671900000001],[1485579600,18207.671900000001],[1485666000,18207.671900000001],[1485752400,18207.671900000001],[1485838800,18207.671900000001],[1485925200,18207.671900000001],[1486011600,18207.671900000001],[1486098000,18207.671900000001],[1486184400,18207.671900000001],[1486270800,18207.671900000001],[1486357200,18207.671900000001],[1486443600,18207.671900000001],[1486530000,18207.671900000001],[1486616400,18207.671900000001],[1486702800,18207.671900000001],[1486789200,18207.671900000001],[1486875600,18207.671900000001],[1486962000,18207.671900000001],[1487048400,18207.671900000001],[1487134800,18207.671900000001],[1487221200,18207.671900000001],[1487307600,18207.671900000001],[1487394000,18207.671900000001],[1487480400,18207.671900000001],[1487566800,18207.671900000001],[1487653200,18207.671900000001],[1487739600,18207.671900000001],[1487826000,18207.671900000001],[1487912400,18207.671900000001],[1487998800,18207.671900000001],[1488085200,18207.671900000001],[1488171600,18207.671900000001],[1488258000,18207.671900000001],[1488344400,18207.671900000001],[1488430800,18207.671900000001],[1488517200,18207.671900000001],[1488603600,18207.671900000001],[1488690000,18207.671900000001],[1488776400,18207.671900000001],[1488862800,18207.671900000001],[1488949200,18207.671900000001],[1489035600,18207.671900000001],[1489122000,18207.671900000001],[1489208400,18207.671900000001],[1489294800,18207.671900000001],[1489377600,18207.671900000001],[1489464000,18207.671900000001],[1489550400,18207.671900000001],[1489636800,18207.671900000001],[1489723200,18207.671900000001],[1489809600,18207.671900000001],[1489896000,18207.671900000001],[1489982400,18207.671900000001],[1490068800,18207.671900000001],[1490155200,18207.671900000001],[1490241600,18207.671900000001],[1490328000,18207.671900000001],[1490414400,18207.671900000001],[1490500800,18207.671900000001],[1490587200,18207.671900000001],[1490673600,18207.671900000001],[1490760000,18207.671900000001],[1490846400,18207.671900000001],[1490932800,18207.671900000001],[1491019200,18207.671900000001],[1491105600,18207.671900000001],[1491192000,18207.671900000001],[1491278400,18207.671900000001],[1491364800,18207.671900000001],[1491451200,18207.671900000001],[1491537600,18207.671900000001],[1491624000,18207.671900000001],[1491710400,18207.671900000001],[1491796800,18207.671900000001],[1491883200,18207.671900000001],[1491969600,18207.671900000001],[1492056000,18207.671900000001],[1492142400,18207.671900000001],[1492228800,18207.671900000001],[1492315200,18207.671900000001],[1492401600,18207.671900000001],[1492488000,18207.671900000001],[1492574400,18207.671900000001],[1492660800,18207.671900000001],[1492747200,18207.671900000001],[1492833600,18207.671900000001],[1492920000,18207.671900000001],[1493006400,18207.671900000001],[1493092800,18207.671900000001],[1493179200,18207.671900000001],[1493265600,18207.671900000001],[1493352000,18207.671900000001],[1493438400,18207.671900000001],[1493524800,18207.671900000001],[1493611200,18207.671900000001],[1493697600,18207.671900000001],[1493784000,18207.671900000001],[1493870400,18207.671900000001],[1493956800,18207.671900000001],[1494043200,18207.671900000001],[1494129600,18207.671900000001],[1494216000,18207.671900000001],[1494302400,18207.671900000001],[1494388800,18207.671900000001],[1494475200,18207.671900000001],[1494561600,18207.671900000001],[1494648000,18207.671900000001],[1494734400,18207.671900000001],[1494820800,18207.671900000001],[1494907200,18207.671900000001],[1494993600,18207.671900000001],[1495080000,18207.671900000001],[1495166400,18207.671900000001],[1495252800,18207.671900000001],[1495339200,18207.671900000001],[1495425600,18207.671900000001],[1495512000,18207.671900000001],[1495598400,18207.671900000001],[1495684800,18207.671900000001],[1495771200,18207.671900000001],[1495857600,18207.671900000001],[1495944000,18207.671900000001],[1496030400,18207.671900000001],[1496116800,18207.671900000001],[1496203200,18207.671900000001],[1496289600,18207.671900000001],[1496376000,18207.671900000001],[1496462400,18207.671900000001],[1496548800,18207.671900000001],[1496635200,18207.671900000001],[1496721600,18207.671900000001],[1496808000,18207.671900000001],[1496894400,18207.671900000001],[1496980800,18207.671900000001],[1497067200,18207.671900000001],[1497153600,18207.671900000001],[1497240000,18207.671900000001],[1497326400,18207.671900000001],[1497412800,18207.671900000001],[1497499200,18207.671900000001],[1497585600,18207.671900000001],[1497672000,18207.671900000001],[1497758400,18207.671900000001],[1497844800,18207.671900000001],[1497931200,18207.671900000001],[1498017600,18207.671900000001],[1498104000,18207.671900000001],[1498190400,18207.671900000001],[1498276800,18207.671900000001],[1498363200,18207.671900000001],[1498449600,18207.671900000001],[1498536000,18207.671900000001],[1498622400,18207.671900000001],[1498708800,18207.671900000001],[1498795200,18207.671900000001],[1498881600,18207.671900000001],[1498968000,18207.671900000001],[1499054400,18207.671900000001],[1499140800,19193.817999999999],[1499227200,19193.817999999999],[1499313600,19193.817999999999],[1499400000,19193.817999999999],[1499486400,19193.817999999999],[1499572800,19193.817999999999],[1499659200,19193.817999999999],[1499745600,19193.817999999999],[1499832000,19193.817999999999],[1499918400,19193.817999999999],[1500004800,19193.817999999999],[1500091200,19193.817999999999],[1500177600,19193.817999999999],[1500264000,19193.817999999999],[1500350400,19193.817999999999],[1500436800,19193.817999999999],[1500523200,19193.817999999999],[1500609600,19193.817999999999],[1500696000,19193.817999999999],[1500782400,19193.817999999999],[1500868800,19193.817999999999],[1500955200,19193.817999999999],[1501041600,19193.817999999999],[1501128000,19193.817999999999],[1501214400,19193.817999999999],[1501300800,19193.817999999999],[1501387200,19193.817999999999],[1501473600,19193.817999999999],[1501560000,19193.817999999999],[1501646400,19193.817999999999],[1501732800,19193.817999999999],[1501819200,19193.817999999999],[1501905600,19193.817999999999],[1501992000,19193.817999999999],[1502078400,19193.817999999999],[1502164800,19193.817999999999],[1502251200,19193.817999999999],[1502337600,19193.817999999999],[1502424000,19193.817999999999],[1502510400,19193.817999999999],[1502596800,19193.817999999999],[1502683200,19193.817999999999],[1502769600,19193.817999999999],[1502856000,19193.817999999999],[1502942400,19193.817999999999],[1503028800,19193.817999999999],[1503115200,19193.817999999999],[1503201600,19193.817999999999],[1503288000,19193.817999999999],[1503374400,19193.817999999999],[1503460800,19193.817999999999],[1503547200,19193.817999999999],[1503633600,19193.817999999999],[1503720000,19193.817999999999],[1503806400,19193.817999999999],[1503892800,19193.817999999999],[1503979200,19193.817999999999],[1504065600,19193.817999999999],[1504152000,19193.817999999999],[1504238400,19193.817999999999],[1504324800,19193.817999999999],[1504411200,19193.817999999999],[1504497600,19193.817999999999],[1504584000,19193.817999999999],[1504670400,19193.817999999999],[1504756800,19193.817999999999],[1504843200,19193.817999999999],[1504929600,19193.817999999999],[1505016000,19193.817999999999],[1505102400,19193.817999999999],[1505188800,19193.817999999999],[1505275200,19193.817999999999],[1505361600,19193.817999999999],[1505448000,19193.817999999999],[1505534400,19193.817999999999],[1505620800,19193.817999999999],[1505707200,19193.817999999999],[1505793600,19193.817999999999],[1505880000,19193.817999999999],[1505966400,19193.817999999999],[1506052800,19193.817999999999],[1506139200,19193.817999999999],[1506225600,19193.817999999999],[1506312000,19193.817999999999],[1506398400,19193.817999999999],[1506484800,19193.817999999999],[1506571200,19193.817999999999],[1506657600,19193.817999999999],[1506744000,19193.817999999999],[1506830400,19193.817999999999],[1506916800,19193.817999999999],[1507003200,19193.817999999999],[1507089600,19193.817999999999],[1507176000,19193.817999999999],[1507262400,19193.817999999999],[1507348800,19193.817999999999],[1507435200,19193.817999999999],[1507521600,19193.817999999999],[1507608000,19193.817999999999],[1507694400,19193.817999999999],[1507780800,19193.817999999999],[1507867200,19193.817999999999],[1507953600,19193.817999999999],[1508040000,19193.817999999999],[1508126400,19193.817999999999],[1508212800,19193.817999999999],[1508299200,19193.817999999999],[1508385600,19193.817999999999],[1508472000,19193.817999999999],[1508558400,19193.817999999999],[1508644800,19193.817999999999],[1508731200,19193.817999999999],[1508817600,19193.817999999999],[1508904000,19193.817999999999],[1508990400,19193.817999999999],[1509076800,19193.817999999999],[1509163200,19193.817999999999],[1509249600,19193.817999999999],[1509336000,19193.817999999999],[1509422400,19193.817999999999],[1509508800,19193.817999999999],[1509595200,19193.817999999999],[1509681600,19193.817999999999],[1509768000,19193.817999999999],[1509854400,19193.817999999999],[1509944400,19193.817999999999],[1510030800,19193.817999999999],[1510117200,19193.817999999999],[1510203600,19193.817999999999],[1510290000,19193.817999999999],[1510376400,19193.817999999999],[1510462800,19193.817999999999],[1510549200,19193.817999999999],[1510635600,19193.817999999999],[1510722000,19193.817999999999],[1510808400,19193.817999999999],[1510894800,19193.817999999999],[1510981200,19193.817999999999],[1511067600,19193.817999999999],[1511154000,19193.817999999999],[1511240400,19193.817999999999],[1511326800,19193.817999999999],[1511413200,19193.817999999999],[1511499600,19193.817999999999],[1511586000,19193.817999999999],[1511672400,19193.817999999999],[1511758800,19193.817999999999],[1511845200,19193.817999999999],[1511931600,19193.817999999999],[1512018000,19193.817999999999],[1512104400,19193.817999999999],[1512190800,19193.817999999999],[1512277200,19193.817999999999],[1512363600,19193.817999999999],[1512450000,19193.817999999999],[1512536400,19193.817999999999],[1512622800,19193.817999999999],[1512709200,19193.817999999999],[1512795600,19193.817999999999],[1512882000,19193.817999999999],[1512968400,19193.817999999999],[1513054800,19193.817999999999],[1513141200,19193.817999999999],[1513227600,19193.817999999999],[1513314000,19193.817999999999],[1513400400,19193.817999999999],[1513486800,19193.817999999999],[1513573200,19193.817999999999],[1513659600,19193.817999999999],[1513746000,19193.817999999999],[1513832400,19193.817999999999],[1513918800,19193.817999999999],[1514005200,19193.817999999999],[1514091600,19193.817999999999],[1514178000,19193.817999999999],[1514264400,19193.817999999999],[1514350800,19193.817999999999],[1514437200,19193.817999999999],[1514523600,19193.817999999999],[1514610000,19193.817999999999],[1514696400,19193.817999999999],[1514782800,19193.817999999999],[1514869200,19193.817999999999],[1514955600,19193.817999999999],[1515042000,19193.817999999999],[1515128400,19193.817999999999],[1515214800,19193.817999999999],[1515301200,19193.817999999999],[1515387600,19193.817999999999],[1515474000,19193.817999999999],[1515560400,19193.817999999999],[1515646800,19193.817999999999],[1515733200,19193.817999999999],[1515819600,19193.817999999999],[1515906000,19193.817999999999],[1515992400,19193.817999999999],[1516078800,19193.817999999999],[1516165200,19193.817999999999],[1516251600,19193.817999999999],[1516338000,19193.817999999999],[1516424400,19193.817999999999],[1516510800,19193.817999999999],[1516597200,19193.817999999999],[1516683600,19193.817999999999],[1516770000,19193.817999999999],[1516856400,19193.817999999999],[1516942800,19193.817999999999],[1517029200,19193.817999999999],[1517115600,19193.817999999999],[1517202000,19193.817999999999],[1517288400,19193.817999999999],[1517374800,19193.817999999999],[1517461200,19193.817999999999],[1517547600,19193.817999999999],[1517634000,19193.817999999999],[1517720400,19193.817999999999],[1517806800,19193.817999999999],[1517893200,19193.817999999999],[1517979600,19193.817999999999],[1518066000,19193.817999999999],[1518152400,19193.817999999999],[1518238800,19193.817999999999],[1518325200,19193.817999999999],[1518411600,19193.817999999999],[1518498000,19193.817999999999],[1518584400,19193.817999999999],[1518670800,19193.817999999999],[1518757200,19193.817999999999],[1518843600,19193.817999999999],[1518930000,19193.817999999999],[1519016400,19193.817999999999],[1519102800,19193.817999999999],[1519189200,19193.817999999999],[1519275600,19193.817999999999],[1519362000,19193.817999999999],[1519448400,19193.817999999999],[1519534800,19193.817999999999],[1519621200,19193.817999999999],[1519707600,19193.817999999999],[1519794000,19193.817999999999],[1519880400,19193.817999999999],[1519966800,19193.817999999999],[1520053200,19193.817999999999],[1520139600,19193.817999999999],[1520226000,19193.817999999999],[1520312400,19193.817999999999],[1520398800,19193.817999999999],[1520485200,19193.817999999999],[1520571600,19193.817999999999],[1520658000,19193.817999999999],[1520744400,19193.817999999999],[1520827200,19193.817999999999],[1520913600,19193.817999999999],[1521000000,19193.817999999999],[1521086400,19193.817999999999],[1521172800,19193.817999999999],[1521259200,19193.817999999999],[1521345600,19193.817999999999],[1521432000,19193.817999999999],[1521518400,19193.817999999999],[1521604800,19193.817999999999],[1521691200,19193.817999999999],[1521777600,19193.817999999999],[1521864000,19193.817999999999],[1521950400,19193.817999999999],[1522036800,19193.817999999999],[1522123200,19193.817999999999],[1522209600,19193.817999999999],[1522296000,19193.817999999999],[1522382400,19193.817999999999],[1522468800,19193.817999999999],[1522555200,19193.817999999999],[1522641600,19193.817999999999],[1522728000,19193.817999999999],[1522814400,19193.817999999999],[1522900800,19193.817999999999],[1522987200,19193.817999999999],[1523073600,19193.817999999999],[1523160000,19193.817999999999],[1523246400,19193.817999999999],[1523332800,19193.817999999999],[1523419200,19193.817999999999],[1523505600,19193.817999999999],[1523592000,19193.817999999999],[1523678400,19193.817999999999],[1523764800,19193.817999999999],[1523851200,19193.817999999999],[1523937600,19193.817999999999],[1524024000,19193.817999999999],[1524110400,19193.817999999999],[1524196800,19193.817999999999],[1524283200,19193.817999999999],[1524369600,19193.817999999999],[1524456000,19193.817999999999],[1524542400,19193.817999999999],[1524628800,19193.817999999999],[1524715200,19193.817999999999],[1524801600,19193.817999999999],[1524888000,19193.817999999999],[1524974400,19193.817999999999],[1525060800,19193.817999999999],[1525147200,19193.817999999999],[1525233600,19193.817999999999],[1525320000,19193.817999999999],[1525406400,19193.817999999999],[1525492800,19193.817999999999],[1525579200,19193.817999999999],[1525665600,19193.817999999999],[1525752000,19193.817999999999],[1525838400,19193.817999999999],[1525924800,19193.817999999999],[1526011200,19193.817999999999],[1526097600,19193.817999999999],[1526184000,19193.817999999999],[1526270400,19193.817999999999],[1526356800,19193.817999999999],[1526443200,19193.817999999999],[1526529600,19193.817999999999],[1526616000,19193.817999999999],[1526702400,19193.817999999999],[1526788800,19193.817999999999],[1526875200,19193.817999999999],[1526961600,19193.817999999999],[1527048000,19193.817999999999],[1527134400,19193.817999999999],[1527220800,19193.817999999999],[1527307200,19193.817999999999],[1527393600,19193.817999999999],[1527480000,19193.817999999999],[1527566400,19193.817999999999],[1527652800,19193.817999999999],[1527739200,19193.817999999999],[1527825600,19193.817999999999],[1527912000,19193.817999999999],[1527998400,19193.817999999999],[1528084800,19193.817999999999],[1528171200,19193.817999999999],[1528257600,19193.817999999999],[1528344000,19193.817999999999],[1528430400,19193.817999999999],[1528516800,19193.817999999999],[1528603200,19193.817999999999],[1528689600,19193.817999999999],[1528776000,19193.817999999999],[1528862400,19193.817999999999],[1528948800,19193.817999999999],[1529035200,19193.817999999999],[1529121600,19193.817999999999],[1529208000,19193.817999999999],[1529294400,19193.817999999999],[1529380800,19193.817999999999],[1529467200,19193.817999999999],[1529553600,19193.817999999999],[1529640000,19193.817999999999],[1529726400,19193.817999999999],[1529812800,19193.817999999999],[1529899200,19193.817999999999],[1529985600,19193.817999999999],[1530072000,19193.817999999999],[1530158400,19193.817999999999],[1530244800,19193.817999999999],[1530331200,19193.817999999999],[1530417600,19193.817999999999],[1530504000,19193.817999999999],[1530590400,19450.667099999999],[1530676800,19450.667099999999],[1530763200,19450.667099999999],[1530849600,19450.667099999999],[1530936000,19450.667099999999],[1531022400,19450.667099999999],[1531108800,19450.667099999999],[1531195200,19450.667099999999],[1531281600,19450.667099999999],[1531368000,19450.667099999999],[1531454400,19450.667099999999],[1531540800,19450.667099999999],[1531627200,19450.667099999999],[1531713600,19450.667099999999],[1531800000,19450.667099999999],[1531886400,19450.667099999999],[1531972800,19450.667099999999],[1532059200,19450.667099999999],[1532145600,19450.667099999999],[1532232000,19450.667099999999],[1532318400,19450.667099999999],[1532404800,19450.667099999999],[1532491200,19450.667099999999],[1532577600,19450.667099999999],[1532664000,19450.667099999999],[1532750400,19450.667099999999],[1532836800,19450.667099999999],[1532923200,19450.667099999999],[1533009600,19450.667099999999],[1533096000,19450.667099999999],[1533182400,19450.667099999999],[1533268800,19450.667099999999],[1533355200,19450.667099999999],[1533441600,19450.667099999999],[1533528000,19450.667099999999],[1533614400,19450.667099999999],[1533700800,19450.667099999999],[1533787200,19450.667099999999],[1533873600,19450.667099999999],[1533960000,19450.667099999999],[1534046400,19450.667099999999],[1534132800,19450.667099999999],[1534219200,19450.667099999999],[1534305600,19450.667099999999],[1534392000,19450.667099999999],[1534478400,19450.667099999999],[1534564800,19450.667099999999],[1534651200,19450.667099999999],[1534737600,19450.667099999999],[1534824000,19450.667099999999],[1534910400,19450.667099999999],[1534996800,19450.667099999999],[1535083200,19450.667099999999],[1535169600,19450.667099999999],[1535256000,19450.667099999999],[1535342400,19450.667099999999],[1535428800,19450.667099999999],[1535515200,19450.667099999999],[1535601600,19450.667099999999],[1535688000,19450.667099999999],[1535774400,19450.667099999999],[1535860800,19450.667099999999],[1535947200,19450.667099999999],[1536033600,19450.667099999999],[1536120000,19450.667099999999],[1536206400,19450.667099999999],[1536292800,19450.667099999999],[1536379200,19450.667099999999],[1536465600,19450.667099999999],[1536552000,19450.667099999999],[1536638400,19450.667099999999],[1536724800,19450.667099999999],[1536811200,19450.667099999999],[1536897600,19450.667099999999],[1536984000,19450.667099999999],[1537070400,19450.667099999999],[1537156800,19450.667099999999],[1537243200,19450.667099999999],[1537329600,19450.667099999999],[1537416000,19450.667099999999],[1537502400,19450.667099999999],[1537588800,19450.667099999999],[1537675200,19450.667099999999],[1537761600,19450.667099999999],[1537848000,19450.667099999999],[1537934400,19450.667099999999],[1538020800,19450.667099999999],[1538107200,19450.667099999999],[1538193600,19450.667099999999],[1538280000,19450.667099999999],[1538366400,19450.667099999999],[1538452800,19450.667099999999],[1538539200,19450.667099999999],[1538625600,19450.667099999999],[1538712000,19450.667099999999],[1538798400,19450.667099999999],[1538884800,19450.667099999999],[1538971200,19450.667099999999],[1539057600,19450.667099999999],[1539144000,19450.667099999999],[1539230400,19450.667099999999],[1539316800,19450.667099999999],[1539403200,19450.667099999999],[1539489600,19450.667099999999],[1539576000,19450.667099999999],[1539662400,19450.667099999999],[1539748800,19450.667099999999],[1539835200,19450.667099999999],[1539921600,19450.667099999999],[1540008000,19450.667099999999],[1540094400,19450.667099999999],[1540180800,19450.667099999999],[1540267200,19450.667099999999],[1540353600,19450.667099999999],[1540440000,19450.667099999999],[1540526400,19450.667099999999],[1540612800,19450.667099999999],[1540699200,19450.667099999999],[1540785600,19450.667099999999],[1540872000,19450.667099999999],[1540958400,19450.667099999999],[1541044800,19450.667099999999],[1541131200,19450.667099999999],[1541217600,19450.667099999999],[1541304000,19450.667099999999],[1541394000,19450.667099999999],[1541480400,19450.667099999999],[1541566800,19450.667099999999],[1541653200,19450.667099999999],[1541739600,19450.667099999999],[1541826000,19450.667099999999],[1541912400,19450.667099999999],[1541998800,19450.667099999999],[1542085200,19450.667099999999],[1542171600,19450.667099999999],[1542258000,19450.667099999999],[1542344400,19450.667099999999],[1542430800,19450.667099999999],[1542517200,19450.667099999999],[1542603600,19450.667099999999],[1542690000,19450.667099999999],[1542776400,19450.667099999999],[1542862800,19450.667099999999],[1542949200,19450.667099999999],[1543035600,19450.667099999999],[1543122000,19450.667099999999],[1543208400,19450.667099999999],[1543294800,19450.667099999999],[1543381200,19450.667099999999],[1543467600,19450.667099999999],[1543554000,19450.667099999999],[1543640400,19450.667099999999],[1543726800,19450.667099999999],[1543813200,19450.667099999999],[1543899600,19450.667099999999],[1543986000,19450.667099999999],[1544072400,19450.667099999999],[1544158800,19450.667099999999],[1544245200,19450.667099999999],[1544331600,19450.667099999999],[1544418000,19450.667099999999],[1544504400,19450.667099999999],[1544590800,19450.667099999999],[1544677200,19450.667099999999],[1544763600,19450.667099999999],[1544850000,19450.667099999999],[1544936400,19450.667099999999],[1545022800,19450.667099999999],[1545109200,19450.667099999999],[1545195600,19450.667099999999],[1545282000,19450.667099999999],[1545368400,19450.667099999999],[1545454800,19450.667099999999],[1545541200,19450.667099999999],[1545627600,19450.667099999999],[1545714000,19450.667099999999],[1545800400,19450.667099999999],[1545886800,19450.667099999999],[1545973200,19450.667099999999],[1546059600,19450.667099999999],[1546146000,19450.667099999999],[1546232400,19450.667099999999],[1546318800,19450.667099999999],[1546405200,19450.667099999999],[1546491600,19450.667099999999],[1546578000,19450.667099999999],[1546664400,19450.667099999999],[1546750800,19450.667099999999],[1546837200,19450.667099999999],[1546923600,19450.667099999999],[1547010000,19450.667099999999],[1547096400,19450.667099999999],[1547182800,19450.667099999999],[1547269200,19450.667099999999],[1547355600,19450.667099999999],[1547442000,19450.667099999999],[1547528400,19450.667099999999],[1547614800,19450.667099999999],[1547701200,19450.667099999999],[1547787600,19450.667099999999],[1547874000,19450.667099999999],[1547960400,19450.667099999999],[1548046800,19450.667099999999],[1548133200,19450.667099999999],[1548219600,19450.667099999999],[1548306000,19450.667099999999],[1548392400,19450.667099999999],[1548478800,19450.667099999999],[1548565200,19450.667099999999],[1548651600,19450.667099999999],[1548738000,19450.667099999999],[1548824400,19450.667099999999],[1548910800,19450.667099999999],[1548997200,19450.667099999999],[1549083600,19450.667099999999],[1549170000,19450.667099999999],[1549256400,19450.667099999999],[1549342800,19450.667099999999],[1549429200,19450.667099999999],[1549515600,19450.667099999999],[1549602000,19450.667099999999],[1549688400,19450.667099999999],[1549774800,19450.667099999999],[1549861200,19450.667099999999],[1549947600,19450.667099999999],[1550034000,19450.667099999999],[1550120400,19450.667099999999],[1550206800,19450.667099999999],[1550293200,19450.667099999999],[1550379600,19450.667099999999],[1550466000,19450.667099999999],[1550552400,19450.667099999999],[1550638800,19450.667099999999],[1550725200,19450.667099999999],[1550811600,19450.667099999999],[1550898000,19450.667099999999],[1550984400,19450.667099999999],[1551070800,19450.667099999999],[1551157200,19450.667099999999],[1551243600,19450.667099999999],[1551330000,19450.667099999999],[1551416400,19450.667099999999],[1551502800,19450.667099999999],[1551589200,19450.667099999999],[1551675600,19450.667099999999],[1551762000,19450.667099999999],[1551848400,19450.667099999999],[1551934800,19450.667099999999],[1552021200,19450.667099999999],[1552107600,19450.667099999999],[1552194000,19450.667099999999],[1552276800,19450.667099999999],[1552363200,19450.667099999999],[1552449600,19450.667099999999],[1552536000,19450.667099999999],[1552622400,19450.667099999999],[1552708800,19450.667099999999],[1552795200,19450.667099999999],[1552881600,19450.667099999999],[1552968000,19450.667099999999],[1553054400,19450.667099999999],[1553140800,19450.667099999999],[1553227200,19450.667099999999],[1553313600,19450.667099999999],[1553400000,19450.667099999999],[1553486400,19450.667099999999],[1553572800,19450.667099999999],[1553659200,19450.667099999999],[1553745600,19450.667099999999],[1553832000,19450.667099999999],[1553918400,19450.667099999999],[1554004800,19450.667099999999],[1554091200,19450.667099999999],[1554177600,19450.667099999999],[1554264000,19450.667099999999],[1554350400,19450.667099999999],[1554436800,19450.667099999999],[1554523200,19450.667099999999],[1554609600,19450.667099999999],[1554696000,19450.667099999999],[1554782400,19450.667099999999],[1554868800,19450.667099999999],[1554955200,19450.667099999999],[1555041600,19450.667099999999],[1555128000,19450.667099999999],[1555214400,19450.667099999999],[1555300800,19450.667099999999],[1555387200,19450.667099999999],[1555473600,19450.667099999999],[1555560000,19450.667099999999],[1555646400,19450.667099999999],[1555732800,19450.667099999999],[1555819200,19450.667099999999],[1555905600,19450.667099999999],[1555992000,19450.667099999999],[1556078400,19450.667099999999],[1556164800,19450.667099999999],[1556251200,19450.667099999999],[1556337600,19450.667099999999],[1556424000,19450.667099999999],[1556510400,19450.667099999999],[1556596800,19450.667099999999],[1556683200,19450.667099999999],[1556769600,19450.667099999999],[1556856000,19450.667099999999],[1556942400,19450.667099999999],[1557028800,19450.667099999999],[1557115200,19450.667099999999],[1557201600,19450.667099999999],[1557288000,19450.667099999999],[1557374400,19450.667099999999],[1557460800,19450.667099999999],[1557547200,19450.667099999999],[1557633600,19450.667099999999],[1557720000,19450.667099999999],[1557806400,19450.667099999999],[1557892800,19450.667099999999],[1557979200,19450.667099999999],[1558065600,19450.667099999999],[1558152000,19450.667099999999],[1558238400,19450.667099999999],[1558324800,19450.667099999999],[1558411200,19450.667099999999],[1558497600,19450.667099999999],[1558584000,19450.667099999999],[1558670400,19450.667099999999],[1558756800,19450.667099999999],[1558843200,19450.667099999999],[1558929600,19450.667099999999],[1559016000,19450.667099999999],[1559102400,19450.667099999999],[1559188800,19450.667099999999],[1559275200,19450.667099999999],[1559361600,19450.667099999999],[1559448000,19450.667099999999],[1559534400,19450.667099999999],[1559620800,19450.667099999999],[1559707200,19450.667099999999],[1559793600,19450.667099999999],[1559880000,19450.667099999999],[1559966400,19450.667099999999],[1560052800,19450.667099999999],[1560139200,19450.667099999999],[1560225600,19450.667099999999],[1560312000,19450.667099999999],[1560398400,19450.667099999999],[1560484800,19450.667099999999],[1560571200,19450.667099999999],[1560657600,19450.667099999999],[1560744000,19450.667099999999],[1560830400,19450.667099999999],[1560916800,19450.667099999999],[1561003200,19450.667099999999],[1561089600,19450.667099999999],[1561176000,19450.667099999999],[1561262400,19450.667099999999],[1561348800,19450.667099999999],[1561435200,19450.667099999999],[1561521600,19450.667099999999],[1561608000,19450.667099999999],[1561694400,19450.667099999999],[1561780800,19450.667099999999],[1561867200,19450.667099999999],[1561953600,19450.667099999999],[1562040000,21389.16],[1562126400,21389.16],[1562212800,21389.16],[1562299200,21389.16],[1562385600,21389.16],[1562472000,21389.16],[1562558400,21389.16],[1562644800,21389.16],[1562731200,21389.16],[1562817600,21389.16],[1562904000,21389.16],[1562990400,21389.16],[1563076800,21389.16],[1563163200,21389.16],[1563249600,21389.16],[1563336000,21389.16],[1563422400,21389.16],[1563508800,21389.16],[1563595200,21389.16],[1563681600,21389.16],[1563768000,21389.16],[1563854400,21389.16],[1563940800,21389.16],[1564027200,21389.16],[1564113600,21389.16],[1564200000,21389.16],[1564286400,21389.16],[1564372800,21389.16],[1564459200,21389.16],[1564545600,21389.16],[1564632000,21389.16],[1564718400,21389.16],[1564804800,21389.16],[1564891200,21389.16],[1564977600,21389.16],[1565064000,21389.16],[1565150400,21389.16],[1565236800,21389.16],[1565323200,21389.16],[1565409600,21389.16],[1565496000,21389.16],[1565582400,21389.16],[1565668800,21389.16],[1565755200,21389.16],[1565841600,21389.16],[1565928000,21389.16],[1566014400,21389.16],[1566100800,21389.16],[1566187200,21389.16],[1566273600,21389.16],[1566360000,21389.16],[1566446400,21389.16],[1566532800,21389.16],[1566619200,21389.16],[1566705600,21389.16],[1566792000,21389.16],[1566878400,21389.16],[1566964800,21389.16],[1567051200,21389.16],[1567137600,21389.16],[1567224000,21389.16],[1567310400,21389.16],[1567396800,21389.16],[1567483200,21389.16],[1567569600,21389.16],[1567656000,21389.16],[1567742400,21389.16],[1567828800,21389.16],[1567915200,21389.16],[1568001600,21389.16],[1568088000,21389.16],[1568174400,21389.16],[1568260800,21389.16],[1568347200,21389.16],[1568433600,21389.16],[1568520000,21389.16],[1568606400,21389.16],[1568692800,21389.16],[1568779200,21389.16],[1568865600,21389.16],[1568952000,21389.16],[1569038400,21389.16],[1569124800,21389.16],[1569211200,21389.16],[1569297600,21389.16],[1569384000,21389.16],[1569470400,21389.16],[1569556800,21389.16],[1569643200,21389.16],[1569729600,21389.16],[1569816000,21389.16],[1569902400,21389.16],[1569988800,21389.16],[1570075200,21389.16],[1570161600,21389.16],[1570248000,21389.16],[1570334400,21389.16],[1570420800,21389.16],[1570507200,21389.16],[1570593600,21389.16],[1570680000,21389.16],[1570766400,21389.16],[1570852800,21389.16],[1570939200,21389.16],[1571025600,21389.16],[1571112000,21389.16],[1571198400,21389.16],[1571284800,21389.16],[1571371200,21389.16],[1571457600,21389.16],[1571544000,21389.16],[1571630400,21389.16],[1571716800,21389.16],[1571803200,21389.16],[1571889600,21389.16],[1571976000,21389.16],[1572062400,21389.16],[1572148800,21389.16],[1572235200,21389.16],[1572321600,21389.16],[1572408000,21389.16],[1572494400,21389.16],[1572580800,21389.16],[1572667200,21389.16],[1572753600,21389.16],[1572843600,21389.16],[1572930000,21389.16],[1573016400,21389.16],[1573102800,21389.16],[1573189200,21389.16],[1573275600,21389.16],[1573362000,21389.16],[1573448400,21389.16],[1573534800,21389.16],[1573621200,21389.16],[1573707600,21389.16],[1573794000,21389.16],[1573880400,21389.16],[1573966800,21389.16],[1574053200,21389.16],[1574139600,21389.16],[1574226000,21389.16],[1574312400,21389.16],[1574398800,21389.16],[1574485200,21389.16],[1574571600,21389.16],[1574658000,21389.16],[1574744400,21389.16],[1574830800,21389.16],[1574917200,21389.16],[1575003600,21389.16],[1575090000,21389.16],[1575176400,21389.16],[1575262800,21389.16],[1575349200,21389.16],[1575435600,21389.16],[1575522000,21389.16],[1575608400,21389.16],[1575694800,21389.16],[1575781200,21389.16],[1575867600,21389.16],[1575954000,21389.16],[1576040400,21389.16],[1576126800,21389.16],[1576213200,21389.16],[1576299600,21389.16],[1576386000,21389.16],[1576472400,21389.16],[1576558800,21389.16],[1576645200,21389.16],[1576731600,21389.16],[1576818000,21389.16],[1576904400,21389.16],[1576990800,21389.16],[1577077200,21389.16],[1577163600,21389.16],[1577250000,21389.16],[1577336400,21389.16],[1577422800,21389.16],[1577509200,21389.16],[1577595600,21389.16],[1577682000,21389.16],[1577768400,21389.16],[1577854800,21389.16],[1577941200,21389.16],[1578027600,21389.16],[1578114000,21389.16],[1578200400,21389.16],[1578286800,21389.16],[1578373200,21389.16],[1578459600,21389.16],[1578546000,21389.16],[1578632400,21389.16],[1578718800,21389.16],[1578805200,21389.16],[1578891600,21389.16],[1578978000,21389.16],[1579064400,21389.16],[1579150800,21389.16],[1579237200,21389.16],[1579323600,21389.16],[1579410000,21389.16],[1579496400,21389.16],[1579582800,21389.16],[1579669200,21389.16],[1579755600,21389.16],[1579842000,21389.16],[1579928400,21389.16],[1580014800,21389.16],[1580101200,21389.16],[1580187600,21389.16],[1580274000,21389.16],[1580360400,21389.16],[1580446800,21389.16],[1580533200,21389.16],[1580619600,21389.16],[1580706000,21389.16],[1580792400,21389.16],[1580878800,21389.16],[1580965200,21389.16],[1581051600,21389.16],[1581138000,21389.16],[1581224400,21389.16],[1581310800,21389.16],[1581397200,21389.16],[1581483600,21389.16],[1581570000,21389.16],[1581656400,21389.16],[1581742800,21389.16],[1581829200,21389.16],[1581915600,21389.16],[1582002000,21389.16],[1582088400,21389.16],[1582174800,21389.16],[1582261200,21389.16],[1582347600,21389.16],[1582434000,21389.16],[1582520400,21389.16],[1582606800,21389.16],[1582693200,21389.16],[1582779600,21389.16],[1582866000,21389.16],[1582952400,21389.16],[1583038800,21389.16],[1583125200,21389.16],[1583211600,21389.16],[1583298000,21389.16],[1583384400,21389.16],[1583470800,21389.16],[1583557200,21389.16],[1583643600,21389.16],[1583726400,21389.16],[1583812800,21389.16],[1583899200,21389.16],[1583985600,21389.16],[1584072000,21389.16],[1584158400,21389.16],[1584244800,21389.16],[1584331200,21389.16],[1584417600,21389.16],[1584504000,21389.16],[1584590400,21389.16],[1584676800,21389.16],[1584763200,21389.16],[1584849600,21389.16],[1584936000,21389.16],[1585022400,21389.16],[1585108800,21389.16],[1585195200,21389.16],[1585281600,21389.16],[1585368000,21389.16],[1585454400,21389.16],[1585540800,21389.16],[1585627200,21389.16],[1585713600,21389.16],[1585800000,21389.16],[1585886400,21389.16],[1585972800,21389.16],[1586059200,21389.16],[1586145600,21389.16],[1586232000,21389.16],[1586318400,21389.16],[1586404800,21389.16],[1586491200,21389.16],[1586577600,21389.16],[1586664000,21389.16],[1586750400,21389.16],[1586836800,21389.16],[1586923200,21389.16],[1587009600,21389.16],[1587096000,21389.16],[1587182400,21389.16],[1587268800,21389.16],[1587355200,21389.16],[1587441600,21389.16],[1587528000,21389.16],[1587614400,21389.16],[1587700800,21389.16],[1587787200,21389.16],[1587873600,21389.16],[1587960000,21389.16],[1588046400,21389.16],[1588132800,21389.16],[1588219200,21389.16],[1588305600,21389.16],[1588392000,21389.16],[1588478400,21389.16],[1588564800,21389.16],[1588651200,21389.16],[1588737600,21389.16],[1588824000,21389.16],[1588910400,21389.16],[1588996800,21389.16],[1589083200,21389.16],[1589169600,21389.16],[1589256000,21389.16],[1589342400,21389.16],[1589428800,21389.16],[1589515200,21389.16],[1589601600,21389.16],[1589688000,21389.16],[1589774400,21389.16],[1589860800,21389.16],[1589947200,21389.16],[1590033600,21389.16],[1590120000,21389.16],[1590206400,21389.16],[1590292800,21389.16],[1590379200,21389.16],[1590465600,21389.16],[1590552000,21389.16],[1590638400,21389.16],[1590724800,21389.16],[1590811200,21389.16],[1590897600,21389.16],[1590984000,21389.16],[1591070400,21389.16],[1591156800,21389.16],[1591243200,21389.16],[1591329600,21389.16],[1591416000,21389.16],[1591502400,21389.16],[1591588800,21389.16],[1591675200,21389.16],[1591761600,21389.16],[1591848000,21389.16],[1591934400,21389.16],[1592020800,21389.16],[1592107200,21389.16],[1592193600,21389.16],[1592280000,21389.16],[1592366400,21389.16],[1592452800,21389.16],[1592539200,21389.16],[1592625600,21389.16],[1592712000,21389.16],[1592798400,21389.16],[1592884800,21389.16],[1592971200,21389.16],[1593057600,21389.16],[1593144000,21389.16],[1593230400,21389.16],[1593316800,21389.16],[1593403200,21389.16],[1593489600,21389.16],[1593576000,21389.16],[1593662400,22668.6018],[1593748800,22668.6018],[1593835200,22668.6018],[1593921600,22668.6018],[1594008000,22668.6018],[1594094400,22668.6018],[1594180800,22668.6018],[1594267200,22668.6018],[1594353600,22668.6018],[1594440000,22668.6018],[1594526400,22668.6018],[1594612800,22668.6018],[1594699200,22668.6018],[1594785600,22668.6018],[1594872000,22668.6018],[1594958400,22668.6018],[1595044800,22668.6018],[1595131200,22668.6018],[1595217600,22668.6018],[1595304000,22668.6018],[1595390400,22668.6018],[1595476800,22668.6018],[1595563200,22668.6018],[1595649600,22668.6018],[1595736000,22668.6018],[1595822400,22668.6018],[1595908800,22668.6018],[1595995200,22668.6018],[1596081600,22668.6018],[1596168000,22668.6018],[1596254400,22668.6018],[1596340800,22668.6018],[1596427200,22668.6018],[1596513600,22668.6018],[1596600000,22668.6018],[1596686400,22668.6018],[1596772800,22668.6018],[1596859200,22668.6018],[1596945600,22668.6018],[1597032000,22668.6018],[1597118400,22668.6018],[1597204800,22668.6018],[1597291200,22668.6018],[1597377600,22668.6018],[1597464000,22668.6018],[1597550400,22668.6018],[1597636800,22668.6018],[1597723200,22668.6018],[1597809600,22668.6018],[1597896000,22668.6018],[1597982400,22668.6018],[1598068800,22668.6018],[1598155200,22668.6018],[1598241600,22668.6018],[1598328000,22668.6018],[1598414400,22668.6018],[1598500800,22668.6018],[1598587200,22668.6018],[1598673600,22668.6018],[1598760000,22668.6018],[1598846400,22668.6018],[1598932800,22668.6018],[1599019200,22668.6018],[1599105600,22668.6018],[1599192000,22668.6018],[1599278400,22668.6018],[1599364800,22668.6018],[1599451200,22668.6018],[1599537600,22668.6018],[1599624000,22668.6018],[1599710400,22668.6018],[1599796800,22668.6018],[1599883200,22668.6018],[1599969600,22668.6018],[1600056000,22668.6018],[1600142400,22668.6018],[1600228800,22668.6018],[1600315200,22668.6018],[1600401600,22668.6018],[1600488000,22668.6018],[1600574400,22668.6018],[1600660800,22668.6018],[1600747200,22668.6018],[1600833600,22668.6018],[1600920000,22668.6018],[1601006400,22668.6018],[1601092800,22668.6018],[1601179200,22668.6018],[1601265600,22668.6018],[1601352000,22668.6018],[1601438400,22668.6018],[1601524800,22668.6018],[1601611200,22668.6018],[1601697600,22668.6018],[1601784000,22668.6018],[1601870400,22668.6018],[1601956800,22668.6018],[1602043200,22668.6018],[1602129600,22668.6018],[1602216000,22668.6018],[1602302400,22668.6018],[1602388800,22668.6018],[1602475200,22668.6018],[1602561600,22668.6018],[1602648000,22668.6018],[1602734400,22668.6018],[1602820800,22668.6018],[1602907200,22668.6018],[1602993600,22668.6018],[1603080000,22668.6018],[1603166400,22668.6018],[1603252800,22668.6018],[1603339200,22668.6018],[1603425600,22668.6018],[1603512000,22668.6018],[1603598400,22668.6018],[1603684800,22668.6018],[1603771200,22668.6018],[1603857600,22668.6018],[1603944000,22668.6018],[1604030400,22668.6018],[1604116800,22668.6018],[1604203200,22668.6018],[1604293200,22668.6018],[1604379600,22668.6018],[1604466000,22668.6018],[1604552400,22668.6018],[1604638800,22668.6018],[1604725200,22668.6018],[1604811600,22668.6018],[1604898000,22668.6018],[1604984400,22668.6018],[1605070800,22668.6018],[1605157200,22668.6018],[1605243600,22668.6018],[1605330000,22668.6018],[1605416400,22668.6018],[1605502800,22668.6018],[1605589200,22668.6018],[1605675600,22668.6018],[1605762000,22668.6018],[1605848400,22668.6018],[1605934800,22668.6018],[1606021200,22668.6018],[1606107600,22668.6018],[1606194000,22668.6018],[1606280400,22668.6018],[1606366800,22668.6018],[1606453200,22668.6018],[1606539600,22668.6018],[1606626000,22668.6018],[1606712400,22668.6018],[1606798800,22668.6018],[1606885200,22668.6018],[1606971600,22668.6018],[1607058000,22668.6018],[1607144400,22668.6018],[1607230800,22668.6018],[1607317200,22668.6018],[1607403600,22668.6018],[1607490000,22668.6018],[1607576400,22668.6018],[1607662800,22668.6018],[1607749200,22668.6018],[1607835600,22668.6018],[1607922000,22668.6018],[1608008400,22668.6018],[1608094800,22668.6018],[1608181200,22668.6018],[1608267600,22668.6018],[1608354000,22668.6018],[1608440400,22668.6018],[1608526800,22668.6018],[1608613200,22668.6018],[1608699600,22668.6018],[1608786000,22668.6018],[1608872400,22668.6018],[1608958800,22668.6018],[1609045200,22668.6018],[1609131600,22668.6018],[1609218000,22668.6018],[1609304400,22668.6018],[1609390800,22668.6018],[1609477200,22668.6018],[1609563600,22668.6018],[1609650000,22668.6018],[1609736400,22668.6018],[1609822800,22668.6018],[1609909200,22668.6018],[1609995600,22668.6018],[1610082000,22668.6018],[1610168400,22668.6018],[1610254800,22668.6018],[1610341200,22668.6018],[1610427600,22668.6018],[1610514000,22668.6018],[1610600400,22668.6018],[1610686800,22668.6018],[1610773200,22668.6018],[1610859600,22668.6018],[1610946000,22668.6018],[1611032400,22668.6018],[1611118800,22668.6018],[1611205200,22668.6018],[1611291600,22668.6018],[1611378000,22668.6018],[1611464400,22668.6018],[1611550800,22668.6018],[1611637200,22668.6018],[1611723600,22668.6018],[1611810000,22668.6018],[1611896400,22668.6018],[1611982800,22668.6018],[1612069200,22668.6018],[1612155600,22668.6018],[1612242000,22668.6018],[1612328400,22668.6018],[1612414800,22668.6018],[1612501200,22668.6018],[1612587600,22668.6018],[1612674000,22668.6018],[1612760400,22668.6018],[1612846800,22668.6018],[1612933200,22668.6018],[1613019600,22668.6018],[1613106000,22668.6018],[1613192400,22668.6018],[1613278800,22668.6018],[1613365200,22668.6018],[1613451600,22668.6018],[1613538000,22668.6018],[1613624400,22668.6018],[1613710800,22668.6018],[1613797200,22668.6018],[1613883600,22668.6018],[1613970000,22668.6018],[1614056400,22668.6018],[1614142800,22668.6018],[1614229200,22668.6018],[1614315600,22668.6018],[1614402000,22668.6018],[1614488400,22668.6018],[1614574800,22668.6018],[1614661200,22668.6018],[1614747600,22668.6018],[1614834000,22668.6018],[1614920400,22668.6018],[1615006800,22668.6018],[1615093200,22668.6018],[1615179600,22668.6018],[1615266000,22668.6018],[1615352400,22668.6018],[1615438800,22668.6018],[1615525200,22668.6018],[1615611600,22668.6018],[1615698000,22668.6018],[1615780800,22668.6018],[1615867200,22668.6018],[1615953600,22668.6018],[1616040000,22668.6018],[1616126400,22668.6018],[1616212800,22668.6018],[1616299200,22668.6018],[1616385600,22668.6018],[1616472000,22668.6018],[1616558400,22668.6018],[1616644800,22668.6018],[1616731200,22668.6018],[1616817600,22668.6018],[1616904000,22668.6018],[1616990400,22668.6018],[1617076800,22668.6018],[1617163200,22668.6018],[1617249600,22668.6018],[1617336000,22668.6018],[1617422400,22668.6018],[1617508800,22668.6018],[1617595200,22668.6018],[1617681600,22668.6018],[1617768000,22668.6018],[1617854400,22668.6018],[1617940800,22668.6018],[1618027200,22668.6018],[1618113600,22668.6018],[1618200000,22668.6018],[1618286400,22668.6018],[1618372800,22668.6018],[1618459200,22668.6018],[1618545600,22668.6018],[1618632000,22668.6018],[1618718400,22668.6018],[1618804800,22668.6018],[1618891200,22668.6018],[1618977600,22668.6018],[1619064000,22668.6018],[1619150400,22668.6018],[1619236800,22668.6018],[1619323200,22668.6018],[1619409600,22668.6018],[1619496000,22668.6018],[1619582400,22668.6018],[1619668800,22668.6018],[1619755200,22668.6018],[1619841600,22668.6018],[1619928000,22668.6018],[1620014400,22668.6018],[1620100800,22668.6018],[1620187200,22668.6018],[1620273600,22668.6018],[1620360000,22668.6018],[1620446400,22668.6018],[1620532800,22668.6018],[1620619200,22668.6018],[1620705600,22668.6018],[1620792000,22668.6018],[1620878400,22668.6018],[1620964800,22668.6018],[1621051200,22668.6018],[1621137600,22668.6018],[1621224000,22668.6018],[1621310400,22668.6018],[1621396800,22668.6018],[1621483200,22668.6018],[1621569600,22668.6018],[1621656000,22668.6018],[1621742400,22668.6018],[1621828800,22668.6018],[1621915200,22668.6018],[1622001600,22668.6018],[1622088000,22668.6018],[1622174400,22668.6018],[1622260800,22668.6018],[1622347200,22668.6018],[1622433600,22668.6018],[1622520000,22668.6018],[1622606400,22668.6018],[1622692800,22668.6018],[1622779200,22668.6018],[1622865600,22668.6018],[1622952000,22668.6018],[1623038400,22668.6018],[1623124800,22668.6018],[1623211200,22668.6018],[1623297600,22668.6018],[1623384000,22668.6018],[1623470400,22668.6018],[1623556800,22668.6018],[1623643200,22668.6018],[1623729600,22668.6018],[1623816000,22668.6018],[1623902400,22668.6018],[1623988800,22668.6018],[1624075200,22668.6018],[1624161600,22668.6018],[1624248000,22668.6018],[1624334400,22668.6018],[1624420800,22668.6018],[1624507200,22668.6018],[1624593600,22668.6018],[1624680000,22668.6018],[1624766400,22668.6018],[1624852800,22668.6018],[1624939200,22668.6018],[1625025600,22668.6018],[1625112000,22668.6018],[1625198400,23692.817299999999],[1625284800,23692.817299999999],[1625371200,23692.817299999999],[1625457600,23692.817299999999],[1625544000,23692.817299999999],[1625630400,23692.817299999999],[1625716800,23692.817299999999],[1625803200,23692.817299999999],[1625889600,23692.817299999999],[1625976000,23692.817299999999],[1626062400,23692.817299999999],[1626148800,23692.817299999999],[1626235200,23692.817299999999],[1626321600,23692.817299999999],[1626408000,23692.817299999999],[1626494400,23692.817299999999],[1626580800,23692.817299999999],[1626667200,23692.817299999999],[1626753600,23692.817299999999],[1626840000,23692.817299999999],[1626926400,23692.817299999999],[1627012800,23692.817299999999],[1627099200,23692.817299999999],[1627185600,23692.817299999999],[1627272000,23692.817299999999],[1627358400,23692.817299999999],[1627444800,23692.817299999999],[1627531200,23692.817299999999],[1627617600,23692.817299999999],[1627704000,23692.817299999999],[1627790400,23692.817299999999],[1627876800,23692.817299999999],[1627963200,23692.817299999999],[1628049600,23692.817299999999],[1628136000,23692.817299999999],[1628222400,23692.817299999999],[1628308800,23692.817299999999],[1628395200,23692.817299999999],[1628481600,23692.817299999999],[1628568000,23692.817299999999],[1628654400,23692.817299999999],[1628740800,23692.817299999999],[1628827200,23692.817299999999],[1628913600,23692.817299999999],[1629000000,23692.817299999999],[1629086400,23692.817299999999],[1629172800,23692.817299999999],[1629259200,23692.817299999999],[1629345600,23692.817299999999],[1629432000,23692.817299999999],[1629518400,23692.817299999999],[1629604800,23692.817299999999],[1629691200,23692.817299999999],[1629777600,23692.817299999999],[1629864000,23692.817299999999],[1629950400,23692.817299999999],[1630036800,23692.817299999999],[1630123200,23692.817299999999],[1630209600,23692.817299999999],[1630296000,23692.817299999999],[1630382400,23692.817299999999],[1630468800,23692.817299999999],[1630555200,23692.817299999999],[1630641600,23692.817299999999],[1630728000,23692.817299999999],[1630814400,23692.817299999999],[1630900800,23692.817299999999],[1630987200,23692.817299999999],[1631073600,23692.817299999999],[1631160000,23692.817299999999],[1631246400,23692.817299999999],[1631332800,23692.817299999999],[1631419200,23692.817299999999],[1631505600,23692.817299999999],[1631592000,23692.817299999999],[1631678400,23692.817299999999],[1631764800,23692.817299999999],[1631851200,23692.817299999999],[1631937600,23692.817299999999],[1632024000,23692.817299999999],[1632110400,23692.817299999999],[1632196800,23692.817299999999],[1632283200,23692.817299999999],[1632369600,23692.817299999999],[1632456000,23692.817299999999],[1632542400,23692.817299999999],[1632628800,23692.817299999999],[1632715200,23692.817299999999],[1632801600,23692.817299999999],[1632888000,23692.817299999999],[1632974400,23692.817299999999],[1633060800,23692.817299999999],[1633147200,23692.817299999999],[1633233600,23692.817299999999],[1633320000,23692.817299999999],[1633406400,23692.817299999999],[1633492800,23692.817299999999],[1633579200,23692.817299999999],[1633665600,23692.817299999999],[1633752000,23692.817299999999],[1633838400,23692.817299999999],[1633924800,23692.817299999999],[1634011200,23692.817299999999],[1634097600,23692.817299999999],[1634184000,23692.817299999999],[1634270400,23692.817299999999],[1634356800,23692.817299999999],[1634443200,23692.817299999999],[1634529600,23692.817299999999],[1634616000,23692.817299999999],[1634702400,23692.817299999999],[1634788800,23692.817299999999],[1634875200,23692.817299999999],[1634961600,23692.817299999999],[1635048000,23692.817299999999],[1635134400,23692.817299999999],[1635220800,23692.817299999999],[1635307200,23692.817299999999],[1635393600,23692.817299999999],[1635480000,23692.817299999999],[1635566400,23692.817299999999],[1635652800,23692.817299999999],[1635739200,23692.817299999999],[1635825600,23692.817299999999],[1635912000,23692.817299999999],[1635998400,23692.817299999999],[1636084800,23692.817299999999],[1636171200,23692.817299999999],[1636257600,23692.817299999999],[1636347600,23692.817299999999],[1636434000,23692.817299999999],[1636520400,23692.817299999999],[1636606800,23692.817299999999],[1636693200,23692.817299999999],[1636779600,23692.817299999999],[1636866000,23692.817299999999],[1636952400,23692.817299999999],[1637038800,23692.817299999999],[1637125200,23692.817299999999],[1637211600,23692.817299999999],[1637298000,23692.817299999999],[1637384400,23692.817299999999],[1637470800,23692.817299999999],[1637557200,23692.817299999999],[1637643600,23692.817299999999],[1637730000,23692.817299999999],[1637816400,23692.817299999999],[1637902800,23692.817299999999],[1637989200,23692.817299999999],[1638075600,23692.817299999999],[1638162000,23692.817299999999],[1638248400,23692.817299999999],[1638334800,23692.817299999999],[1638421200,23692.817299999999],[1638507600,23692.817299999999],[1638594000,23692.817299999999],[1638680400,23692.817299999999],[1638766800,23692.817299999999],[1638853200,23692.817299999999],[1638939600,23692.817299999999],[1639026000,23692.817299999999],[1639112400,23692.817299999999],[1639198800,23692.817299999999],[1639285200,23692.817299999999],[1639371600,23692.817299999999],[1639458000,23692.817299999999],[1639544400,23692.817299999999],[1639630800,23692.817299999999],[1639717200,23692.817299999999],[1639803600,23692.817299999999],[1639890000,23692.817299999999],[1639976400,23692.817299999999],[1640062800,23692.817299999999],[1640149200,23692.817299999999],[1640235600,23692.817299999999],[1640322000,23692.817299999999],[1640408400,23692.817299999999],[1640494800,23692.817299999999],[1640581200,23692.817299999999],[1640667600,23692.817299999999],[1640754000,23692.817299999999],[1640840400,23692.817299999999],[1640926800,23692.817299999999],[1641013200,23692.817299999999],[1641099600,23692.817299999999],[1641186000,23692.817299999999],[1641272400,23692.817299999999],[1641358800,23692.817299999999],[1641445200,23692.817299999999],[1641531600,23692.817299999999],[1641618000,23692.817299999999],[1641704400,23692.817299999999],[1641790800,23692.817299999999],[1641877200,23692.817299999999],[1641963600,23692.817299999999],[1642050000,23692.817299999999],[1642136400,23692.817299999999],[1642222800,23692.817299999999],[1642309200,23692.817299999999],[1642395600,23692.817299999999],[1642482000,23692.817299999999],[1642568400,23692.817299999999],[1642654800,23692.817299999999],[1642741200,23692.817299999999],[1642827600,23692.817299999999],[1642914000,23692.817299999999],[1643000400,23692.817299999999],[1643086800,23692.817299999999],[1643173200,23692.817299999999],[1643259600,23692.817299999999],[1643346000,23692.817299999999],[1643432400,23692.817299999999],[1643518800,23692.817299999999],[1643605200,23692.817299999999],[1643691600,23692.817299999999],[1643778000,23692.817299999999],[1643864400,23692.817299999999],[1643950800,23692.817299999999],[1644037200,23692.817299999999],[1644123600,23692.817299999999],[1644210000,23692.817299999999],[1644296400,23692.817299999999],[1644382800,23692.817299999999],[1644469200,23692.817299999999],[1644555600,23692.817299999999],[1644642000,23692.817299999999],[1644728400,23692.817299999999],[1644814800,23692.817299999999],[1644901200,23692.817299999999],[1644987600,23692.817299999999],[1645074000,23692.817299999999],[1645160400,23692.817299999999],[1645246800,23692.817299999999],[1645333200,23692.817299999999],[1645419600,23692.817299999999],[1645506000,23692.817299999999],[1645592400,23692.817299999999],[1645678800,23692.817299999999],[1645765200,23692.817299999999],[1645851600,23692.817299999999],[1645938000,23692.817299999999],[1646024400,23692.817299999999],[1646110800,23692.817299999999],[1646197200,23692.817299999999],[1646283600,23692.817299999999],[1646370000,23692.817299999999],[1646456400,23692.817299999999],[1646542800,23692.817299999999],[1646629200,23692.817299999999],[1646715600,23692.817299999999],[1646802000,23692.817299999999],[1646888400,23692.817299999999],[1646974800,23692.817299999999],[1647061200,23692.817299999999],[1647147600,23692.817299999999],[1647230400,23692.817299999999],[1647316800,23692.817299999999],[1647403200,23692.817299999999],[1647489600,23692.817299999999],[1647576000,23692.817299999999],[1647662400,23692.817299999999],[1647748800,23692.817299999999],[1647835200,23692.817299999999],[1647921600,23692.817299999999],[1648008000,23692.817299999999],[1648094400,23692.817299999999],[1648180800,23692.817299999999],[1648267200,23692.817299999999],[1648353600,23692.817299999999],[1648440000,23692.817299999999],[1648526400,23692.817299999999],[1648612800,23692.817299999999],[1648699200,23692.817299999999],[1648785600,23692.817299999999],[1648872000,23692.817299999999],[1648958400,23692.817299999999],[1649044800,23692.817299999999],[1649131200,23692.817299999999],[1649217600,23692.817299999999],[1649304000,23692.817299999999],[1649390400,23692.817299999999],[1649476800,23692.817299999999],[1649563200,23692.817299999999],[1649649600,23692.817299999999],[1649736000,23692.817299999999],[1649822400,23692.817299999999],[1649908800,23692.817299999999],[1649995200,23692.817299999999],[1650081600,23692.817299999999],[1650168000,23692.817299999999],[1650254400,23692.817299999999],[1650340800,23692.817299999999],[1650427200,23692.817299999999],[1650513600,23692.817299999999],[1650600000,23692.817299999999],[1650686400,23692.817299999999],[1650772800,23692.817299999999],[1650859200,23692.817299999999],[1650945600,23692.817299999999],[1651032000,23692.817299999999],[1651118400,23692.817299999999],[1651204800,23692.817299999999],[1651291200,23692.817299999999],[1651377600,23692.817299999999],[1651464000,23692.817299999999],[1651550400,23692.817299999999],[1651636800,23692.817299999999],[1651723200,23692.817299999999],[1651809600,23692.817299999999],[1651896000,23692.817299999999],[1651982400,23692.817299999999],[1652068800,23692.817299999999],[1652155200,23692.817299999999],[1652241600,23692.817299999999],[1652328000,23692.817299999999],[1652414400,23692.817299999999],[1652500800,23692.817299999999],[1652587200,23692.817299999999],[1652673600,23692.817299999999],[1652760000,23692.817299999999],[1652846400,23692.817299999999],[1652932800,23692.817299999999],[1653019200,23692.817299999999],[1653105600,23692.817299999999],[1653192000,23692.817299999999],[1653278400,23692.817299999999],[1653364800,23692.817299999999],[1653451200,23692.817299999999],[1653537600,23692.817299999999],[1653624000,23692.817299999999],[1653710400,23692.817299999999],[1653796800,23692.817299999999],[1653883200,23692.817299999999],[1653969600,23692.817299999999],[1654056000,23692.817299999999],[1654142400,23692.817299999999],[1654228800,23692.817299999999],[1654315200,23692.817299999999],[1654401600,23692.817299999999],[1654488000,23692.817299999999],[1654574400,23692.817299999999],[1654660800,23692.817299999999],[1654747200,23692.817299999999],[1654833600,23692.817299999999],[1654920000,23692.817299999999],[1655006400,23692.817299999999],[1655092800,23692.817299999999],[1655179200,23692.817299999999],[1655265600,23692.817299999999],[1655352000,23692.817299999999],[1655438400,23692.817299999999],[1655524800,23692.817299999999],[1655611200,23692.817299999999],[1655697600,23692.817299999999],[1655784000,23692.817299999999],[1655870400,23692.817299999999],[1655956800,23692.817299999999],[1656043200,23692.817299999999],[1656129600,23692.817299999999],[1656216000,23692.817299999999],[1656302400,23692.817299999999],[1656388800,23692.817299999999],[1656475200,23692.817299999999],[1656561600,23692.817299999999],[1656648000,23692.817299999999],[1657080000,24807.488600000001],[1657166400,24807.488600000001],[1657252800,24807.488600000001],[1657339200,24807.488600000001],[1657425600,24807.488600000001],[1657512000,24807.488600000001],[1657598400,24807.488600000001],[1657684800,24807.488600000001],[1657771200,24807.488600000001],[1657857600,24807.488600000001],[1657944000,24807.488600000001],[1658030400,24807.488600000001],[1658116800,24807.488600000001],[1658203200,24807.488600000001],[1658289600,24807.488600000001],[1658376000,24807.488600000001],[1658462400,24807.488600000001],[1658548800,24807.488600000001],[1658635200,24807.488600000001],[1658721600,24807.488600000001],[1658808000,24807.488600000001],[1658894400,24807.488600000001],[1658980800,24807.488600000001],[1659067200,24807.488600000001],[1659153600,24807.488600000001],[1659240000,24807.488600000001],[1659326400,24807.488600000001],[1659412800,24807.488600000001],[1659499200,24807.488600000001],[1659585600,24807.488600000001],[1659672000,24807.488600000001],[1659758400,24807.488600000001],[1659844800,24807.488600000001],[1659931200,24807.488600000001],[1660017600,24807.488600000001],[1660104000,24807.488600000001],[1660190400,24807.488600000001],[1660276800,24807.488600000001],[1660363200,24807.488600000001],[1660449600,24807.488600000001],[1660536000,24807.488600000001],[1660622400,24807.488600000001],[1660708800,24807.488600000001],[1660795200,24807.488600000001],[1660881600,24807.488600000001],[1660968000,24807.488600000001],[1661054400,24807.488600000001],[1661140800,24807.488600000001],[1661227200,24807.488600000001],[1661313600,24807.488600000001],[1661400000,24807.488600000001],[1661486400,24807.488600000001],[1661572800,24807.488600000001],[1661659200,24807.488600000001],[1661745600,24807.488600000001],[1661832000,24807.488600000001],[1661918400,24807.488600000001],[1662004800,24807.488600000001],[1662091200,24807.488600000001],[1662177600,24807.488600000001],[1662264000,24807.488600000001],[1662350400,24807.488600000001],[1662436800,24807.488600000001],[1662523200,24807.488600000001],[1662609600,24807.488600000001],[1662696000,24807.488600000001],[1662782400,24807.488600000001],[1662868800,24807.488600000001],[1662955200,24807.488600000001],[1663041600,24807.488600000001],[1663128000,24807.488600000001],[1663214400,24807.488600000001],[1663300800,24807.488600000001],[1663387200,24807.488600000001],[1663473600,24807.488600000001],[1663560000,24807.488600000001],[1663646400,24807.488600000001],[1663732800,24807.488600000001],[1663819200,24807.488600000001],[1663905600,24807.488600000001],[1663992000,24807.488600000001],[1664078400,24807.488600000001],[1664164800,24807.488600000001],[1664251200,24807.488600000001],[1664337600,24807.488600000001],[1664424000,24807.488600000001],[1664510400,24807.488600000001],[1664596800,24807.488600000001],[1664683200,24807.488600000001],[1664769600,24807.488600000001],[1664856000,24807.488600000001],[1664942400,24807.488600000001],[1665028800,24807.488600000001],[1665115200,24807.488600000001],[1665201600,24807.488600000001],[1665288000,24807.488600000001],[1665374400,24807.488600000001],[1665460800,24807.488600000001],[1665547200,24807.488600000001],[1665633600,24807.488600000001],[1665720000,24807.488600000001],[1665806400,24807.488600000001],[1665892800,24807.488600000001],[1665979200,24807.488600000001],[1666065600,24807.488600000001],[1666152000,24807.488600000001],[1666238400,24807.488600000001],[1666324800,24807.488600000001],[1666411200,24807.488600000001],[1666497600,24807.488600000001],[1666584000,24807.488600000001],[1666670400,24807.488600000001],[1666756800,24807.488600000001],[1666843200,24807.488600000001],[1666929600,24807.488600000001],[1667016000,24807.488600000001],[1667102400,24807.488600000001],[1667188800,24807.488600000001],[1667275200,24807.488600000001],[1667361600,24807.488600000001],[1667448000,24807.488600000001],[1667534400,24807.488600000001],[1667620800,24807.488600000001],[1667707200,24807.488600000001],[1667797200,24807.488600000001],[1667883600,24807.488600000001],[1667970000,24807.488600000001],[1668056400,24807.488600000001],[1668142800,24807.488600000001],[1668229200,24807.488600000001],[1668315600,24807.488600000001],[1668402000,24807.488600000001],[1668488400,24807.488600000001],[1668574800,24807.488600000001],[1668661200,24807.488600000001],[1668747600,24807.488600000001],[1668834000,24807.488600000001],[1668920400,24807.488600000001],[1669006800,24807.488600000001],[1669093200,24807.488600000001],[1669179600,24807.488600000001],[1669266000,24807.488600000001],[1669352400,24807.488600000001],[1669438800,24807.488600000001],[1669525200,24807.488600000001],[1669611600,24807.488600000001],[1669698000,24807.488600000001],[1669784400,24807.488600000001],[1669870800,24807.488600000001],[1669957200,24807.488600000001],[1670043600,24807.488600000001],[1670130000,24807.488600000001],[1670216400,24807.488600000001],[1670302800,24807.488600000001],[1670389200,24807.488600000001],[1670475600,24807.488600000001],[1670562000,24807.488600000001],[1670648400,24807.488600000001],[1670734800,24807.488600000001],[1670821200,24807.488600000001],[1670907600,24807.488600000001],[1670994000,24807.488600000001],[1671080400,24807.488600000001],[1671166800,24807.488600000001],[1671253200,24807.488600000001],[1671339600,24807.488600000001],[1671426000,24807.488600000001],[1671512400,24807.488600000001],[1671598800,24807.488600000001],[1671685200,24807.488600000001],[1671771600,24807.488600000001],[1671858000,24807.488600000001],[1671944400,24807.488600000001],[1672030800,24807.488600000001],[1672117200,24807.488600000001],[1672203600,24807.488600000001],[1672290000,24807.488600000001],[1672376400,24807.488600000001],[1672462800,24807.488600000001],[1672549200,24807.488600000001],[1672635600,24807.488600000001],[1672722000,24807.488600000001],[1672808400,24807.488600000001],[1672894800,24807.488600000001],[1672981200,24807.488600000001],[1673067600,24807.488600000001],[1673154000,24807.488600000001],[1673240400,24807.488600000001],[1673326800,24807.488600000001],[1673413200,24807.488600000001],[1673499600,24807.488600000001],[1673586000,24807.488600000001],[1673672400,24807.488600000001],[1673758800,24807.488600000001],[1673845200,24807.488600000001],[1673931600,24807.488600000001],[1674018000,24807.488600000001],[1674104400,24807.488600000001],[1674190800,24807.488600000001],[1674277200,24807.488600000001],[1674363600,24807.488600000001],[1674450000,24807.488600000001],[1674536400,24807.488600000001],[1674622800,24807.488600000001],[1674709200,24807.488600000001],[1674795600,24807.488600000001],[1674882000,24807.488600000001],[1674968400,24807.488600000001],[1675054800,24807.488600000001],[1675141200,24807.488600000001],[1675227600,24807.488600000001],[1675314000,24807.488600000001],[1675400400,24807.488600000001],[1675486800,24807.488600000001],[1675573200,24807.488600000001],[1675659600,24807.488600000001],[1675746000,24807.488600000001],[1675832400,24807.488600000001],[1675918800,24807.488600000001],[1676005200,24807.488600000001],[1676091600,24807.488600000001],[1676178000,24807.488600000001],[1676264400,24807.488600000001],[1676350800,24807.488600000001],[1676437200,24807.488600000001],[1676523600,24807.488600000001],[1676610000,24807.488600000001],[1676696400,24807.488600000001],[1676782800,24807.488600000001],[1676869200,24807.488600000001],[1676955600,24807.488600000001],[1677042000,24807.488600000001],[1677128400,24807.488600000001],[1677214800,24807.488600000001],[1677301200,24807.488600000001],[1677387600,24807.488600000001],[1677474000,24807.488600000001],[1677560400,24807.488600000001],[1677646800,24807.488600000001],[1677733200,24807.488600000001],[1677819600,24807.488600000001],[1677906000,24807.488600000001],[1677992400,24807.488600000001],[1678078800,24807.488600000001],[1678165200,24807.488600000001],[1678251600,24807.488600000001],[1678338000,24807.488600000001],[1678424400,24807.488600000001],[1678510800,24807.488600000001],[1678597200,24807.488600000001],[1678680000,24807.488600000001],[1678766400,24807.488600000001],[1678852800,24807.488600000001],[1678939200,24807.488600000001],[1679025600,24807.488600000001],[1679112000,24807.488600000001],[1679198400,24807.488600000001],[1679284800,24807.488600000001],[1679371200,24807.488600000001],[1679457600,24807.488600000001],[1679544000,24807.488600000001],[1679630400,24807.488600000001],[1679716800,24807.488600000001],[1679803200,24807.488600000001],[1679889600,24807.488600000001],[1679976000,24807.488600000001],[1680062400,24807.488600000001],[1680148800,24807.488600000001],[1680235200,24807.488600000001],[1680321600,24807.488600000001],[1680408000,24807.488600000001],[1680494400,24807.488600000001],[1680580800,24807.488600000001],[1680667200,24807.488600000001],[1680753600,24807.488600000001],[1680840000,24807.488600000001],[1680926400,24807.488600000001],[1681012800,24807.488600000001],[1681099200,24807.488600000001],[1681185600,24807.488600000001],[1681272000,24807.488600000001],[1681358400,24807.488600000001],[1681444800,24807.488600000001],[1681531200,24807.488600000001],[1681617600,24807.488600000001],[1681704000,24807.488600000001],[1681790400,24807.488600000001],[1681876800,24807.488600000001],[1681963200,24807.488600000001],[1682049600,24807.488600000001],[1682136000,24807.488600000001],[1682222400,24807.488600000001],[1682308800,24807.488600000001],[1682395200,24807.488600000001],[1682481600,24807.488600000001],[1682568000,24807.488600000001],[1682654400,24807.488600000001],[1682740800,24807.488600000001],[1682827200,24807.488600000001],[1682913600,24807.488600000001],[1683000000,24807.488600000001],[1683086400,24807.488600000001],[1683172800,24807.488600000001],[1683259200,24807.488600000001],[1683345600,24807.488600000001],[1683432000,24807.488600000001],[1683518400,24807.488600000001],[1683604800,24807.488600000001],[1683691200,24807.488600000001],[1683777600,24807.488600000001],[1683864000,24807.488600000001],[1683950400,24807.488600000001],[1684036800,24807.488600000001],[1684123200,24807.488600000001],[1684209600,24807.488600000001],[1684296000,24807.488600000001],[1684382400,24807.488600000001],[1684468800,24807.488600000001],[1684555200,24807.488600000001],[1684641600,24807.488600000001],[1684728000,24807.488600000001],[1684814400,24807.488600000001],[1684900800,24807.488600000001],[1684987200,24807.488600000001],[1685073600,24807.488600000001],[1685160000,24807.488600000001],[1685246400,24807.488600000001],[1685332800,24807.488600000001],[1685419200,24807.488600000001],[1685505600,24807.488600000001],[1685592000,24807.488600000001],[1685678400,24807.488600000001],[1685764800,24807.488600000001],[1685851200,24807.488600000001],[1685937600,24807.488600000001],[1686024000,24807.488600000001],[1686110400,24807.488600000001],[1686196800,24807.488600000001],[1686283200,24807.488600000001],[1686369600,24807.488600000001],[1686456000,24807.488600000001],[1686542400,24807.488600000001],[1686628800,24807.488600000001],[1686715200,24807.488600000001],[1686801600,24807.488600000001],[1686888000,24807.488600000001],[1686974400,24807.488600000001],[1687060800,24807.488600000001],[1687147200,24807.488600000001],[1687233600,24807.488600000001],[1687320000,24807.488600000001],[1687406400,24807.488600000001],[1687492800,24807.488600000001],[1687579200,24807.488600000001],[1687665600,24807.488600000001],[1687752000,24807.488600000001],[1687838400,24807.488600000001],[1687924800,24807.488600000001],[1688011200,24807.488600000001],[1688097600,24807.488600000001],[1688184000,24807.488600000001],[1688270400,24807.488600000001],[1688356800,24807.488600000001],[1688616000,26185.058700000001],[1688702400,26185.058700000001],[1688788800,26185.058700000001],[1688875200,26185.058700000001],[1688961600,26185.058700000001],[1689048000,26185.058700000001],[1689134400,26185.058700000001],[1689220800,26185.058700000001],[1689307200,26185.058700000001],[1689393600,26185.058700000001],[1689480000,26185.058700000001],[1689566400,26185.058700000001],[1689652800,26185.058700000001],[1689739200,26185.058700000001],[1689825600,26185.058700000001],[1689912000,26185.058700000001],[1689998400,26185.058700000001],[1690084800,26185.058700000001],[1690171200,26185.058700000001],[1690257600,26185.058700000001],[1690344000,26185.058700000001],[1690430400,26185.058700000001],[1690516800,26185.058700000001],[1690603200,26185.058700000001],[1690689600,26185.058700000001],[1690776000,26185.058700000001],[1690862400,26185.058700000001],[1690948800,26185.058700000001],[1691035200,26185.058700000001],[1691121600,26185.058700000001],[1691208000,26185.058700000001],[1691294400,26185.058700000001],[1691380800,26185.058700000001],[1691467200,26185.058700000001],[1691553600,26185.058700000001],[1691640000,26185.058700000001],[1691726400,26185.058700000001],[1691812800,26185.058700000001],[1691899200,26185.058700000001],[1691985600,26185.058700000001],[1692072000,26185.058700000001],[1692158400,26185.058700000001],[1692244800,26185.058700000001],[1692331200,26185.058700000001],[1692417600,26185.058700000001],[1692504000,26185.058700000001],[1692590400,26185.058700000001],[1692676800,26185.058700000001],[1692763200,26185.058700000001],[1692849600,26185.058700000001],[1692936000,26185.058700000001],[1693022400,26185.058700000001],[1693108800,26185.058700000001],[1693195200,26185.058700000001],[1693281600,26185.058700000001],[1693368000,26185.058700000001],[1693454400,26185.058700000001],[1693540800,26185.058700000001],[1693627200,26185.058700000001],[1693713600,26185.058700000001],[1693800000,26185.058700000001],[1693886400,26185.058700000001],[1693972800,26185.058700000001],[1694059200,26185.058700000001],[1694145600,26185.058700000001],[1694232000,26185.058700000001],[1694318400,26185.058700000001],[1694404800,26185.058700000001],[1694491200,26185.058700000001],[1694577600,26185.058700000001],[1694664000,26185.058700000001],[1694750400,26185.058700000001],[1694836800,26185.058700000001],[1694923200,26185.058700000001],[1695009600,26185.058700000001],[1695096000,26185.058700000001],[1695182400,26185.058700000001],[1695268800,26185.058700000001],[1695355200,26185.058700000001],[1695441600,26185.058700000001],[1695528000,26185.058700000001],[1695614400,26185.058700000001],[1695700800,26185.058700000001],[1695787200,26185.058700000001],[1695873600,26185.058700000001],[1695960000,26185.058700000001],[1696046400,26185.058700000001],[1696132800,26185.058700000001],[1696219200,26185.058700000001],[1696305600,26185.058700000001],[1696392000,26185.058700000001],[1696478400,26185.058700000001],[1696564800,26185.058700000001],[1696651200,26185.058700000001],[1696737600,26185.058700000001],[1696824000,26185.058700000001],[1696910400,26185.058700000001],[1696996800,26185.058700000001],[1697083200,26185.058700000001],[1697169600,26185.058700000001],[1697256000,26185.058700000001],[1697342400,26185.058700000001],[1697428800,26185.058700000001],[1697515200,26185.058700000001],[1697601600,26185.058700000001],[1697688000,26185.058700000001],[1697774400,26185.058700000001],[1697860800,26185.058700000001],[1697947200,26185.058700000001],[1698033600,26185.058700000001],[1698120000,26185.058700000001],[1698206400,26185.058700000001],[1698292800,26185.058700000001],[1698379200,26185.058700000001],[1698465600,26185.058700000001],[1698552000,26185.058700000001],[1698638400,26185.058700000001],[1698724800,26185.058700000001],[1698811200,26185.058700000001],[1698897600,26185.058700000001],[1698984000,26185.058700000001],[1699070400,26185.058700000001],[1699156800,26185.058700000001],[1699246800,26185.058700000001],[1699333200,26185.058700000001],[1699419600,26185.058700000001],[1699506000,26185.058700000001],[1699592400,26185.058700000001],[1699678800,26185.058700000001],[1699765200,26185.058700000001],[1699851600,26185.058700000001],[1699938000,26185.058700000001],[1700024400,26185.058700000001],[1700110800,26185.058700000001],[1700197200,26185.058700000001],[1700283600,26185.058700000001],[1700370000,26185.058700000001],[1700456400,26185.058700000001],[1700542800,26185.058700000001],[1700629200,26185.058700000001],[1700715600,26185.058700000001],[1700802000,26185.058700000001],[1700888400,26185.058700000001],[1700974800,26185.058700000001],[1701061200,26185.058700000001],[1701147600,26185.058700000001],[1701234000,26185.058700000001],[1701320400,26185.058700000001],[1701406800,26185.058700000001],[1701493200,26185.058700000001],[1701579600,26185.058700000001],[1701666000,26185.058700000001],[1701752400,26185.058700000001],[1701838800,26185.058700000001],[1701925200,26185.058700000001],[1702011600,26185.058700000001],[1702098000,26185.058700000001],[1702184400,26185.058700000001],[1702270800,26185.058700000001],[1702357200,26185.058700000001],[1702443600,26185.058700000001],[1702530000,26185.058700000001],[1702616400,26185.058700000001],[1702702800,26185.058700000001],[1702789200,26185.058700000001],[1702875600,26185.058700000001],[1702962000,26185.058700000001],[1703048400,26185.058700000001],[1703134800,26185.058700000001],[1703221200,26185.058700000001],[1703307600,26185.058700000001],[1703394000,26185.058700000001],[1703480400,26185.058700000001],[1703566800,26185.058700000001],[1703653200,26185.058700000001],[1703739600,26185.058700000001],[1703826000,26185.058700000001],[1703912400,26185.058700000001],[1703998800,26185.058700000001],[1704085200,26185.058700000001],[1704171600,26185.058700000001],[1704258000,26185.058700000001],[1704344400,26185.058700000001],[1704430800,26185.058700000001],[1704517200,26185.058700000001],[1704603600,26185.058700000001],[1704690000,26185.058700000001],[1704776400,26185.058700000001],[1704862800,26185.058700000001],[1704949200,26185.058700000001],[1705035600,26185.058700000001],[1705122000,26185.058700000001],[1705208400,26185.058700000001],[1705294800,26185.058700000001],[1705381200,26185.058700000001],[1705467600,26185.058700000001],[1705554000,26185.058700000001],[1705640400,26185.058700000001],[1705726800,26185.058700000001],[1705813200,26185.058700000001],[1705899600,26185.058700000001],[1705986000,26185.058700000001],[1706072400,26185.058700000001],[1706158800,26185.058700000001],[1706245200,26185.058700000001],[1706331600,26185.058700000001],[1706418000,26185.058700000001],[1706504400,26185.058700000001],[1706590800,26185.058700000001],[1706677200,26185.058700000001],[1706763600,26185.058700000001],[1706850000,26185.058700000001],[1706936400,26185.058700000001],[1707022800,26185.058700000001],[1707109200,26185.058700000001],[1707195600,26185.058700000001],[1707282000,26185.058700000001],[1707368400,26185.058700000001],[1707454800,26185.058700000001],[1707541200,26185.058700000001],[1707627600,26185.058700000001],[1707714000,26185.058700000001],[1707800400,26185.058700000001],[1707886800,26185.058700000001],[1707973200,26185.058700000001],[1708059600,26185.058700000001],[1708146000,26185.058700000001],[1708232400,26185.058700000001],[1708318800,26185.058700000001],[1708405200,26185.058700000001],[1708491600,26185.058700000001],[1708578000,26185.058700000001],[1708664400,26185.058700000001],[1708750800,26185.058700000001],[1708837200,26185.058700000001],[1708923600,26185.058700000001],[1709010000,26185.058700000001],[1709096400,26185.058700000001],[1709182800,26185.058700000001],[1709269200,26185.058700000001],[1709355600,26185.058700000001],[1709442000,26185.058700000001],[1709528400,26185.058700000001],[1709614800,26185.058700000001],[1709701200,26185.058700000001],[1709787600,26185.058700000001],[1709874000,26185.058700000001],[1709960400,26185.058700000001],[1710046800,26185.058700000001],[1710129600,26185.058700000001],[1710216000,26185.058700000001],[1710302400,26185.058700000001],[1710388800,26185.058700000001],[1710475200,26185.058700000001],[1710561600,26185.058700000001],[1710648000,26185.058700000001],[1710734400,26185.058700000001],[1710820800,26185.058700000001],[1710907200,26185.058700000001],[1710993600,26185.058700000001],[1711080000,26185.058700000001],[1711166400,26185.058700000001],[1711252800,26185.058700000001],[1711339200,26185.058700000001],[1711425600,26185.058700000001],[1711512000,26185.058700000001],[1711598400,26185.058700000001],[1711684800,26185.058700000001],[1711771200,26185.058700000001],[1711857600,26185.058700000001],[1711944000,26185.058700000001],[1712030400,26185.058700000001],[1712116800,26185.058700000001],[1712203200,26185.058700000001],[1712289600,26185.058700000001],[1712376000,26185.058700000001],[1712462400,26185.058700000001],[1712548800,26185.058700000001],[1712635200,26185.058700000001],[1712721600,26185.058700000001],[1712808000,26185.058700000001],[1712894400,26185.058700000001],[1712980800,26185.058700000001],[1713067200,26185.058700000001],[1713153600,26185.058700000001],[1713240000,26185.058700000001],[1713326400,26185.058700000001],[1713412800,26185.058700000001],[1713499200,26185.058700000001],[1713585600,26185.058700000001],[1713672000,26185.058700000001],[1713758400,26185.058700000001],[1713844800,26185.058700000001],[1713931200,26185.058700000001],[1714017600,26185.058700000001],[1714104000,26185.058700000001],[1714190400,26185.058700000001],[1714276800,26185.058700000001],[1714363200,26185.058700000001],[1714449600,26185.058700000001],[1714536000,26185.058700000001],[1714622400,26185.058700000001],[1714708800,26185.058700000001],[1714795200,26185.058700000001],[1714881600,26185.058700000001],[1714968000,26185.058700000001],[1715054400,26185.058700000001],[1715140800,26185.058700000001],[1715227200,26185.058700000001],[1715313600,26185.058700000001],[1715400000,26185.058700000001],[1715486400,26185.058700000001],[1715572800,26185.058700000001],[1715659200,26185.058700000001],[1715745600,26185.058700000001],[1715832000,26185.058700000001],[1715918400,26185.058700000001],[1716004800,26185.058700000001],[1716091200,26185.058700000001],[1716177600,26185.058700000001],[1716264000,26185.058700000001],[1716350400,26185.058700000001],[1716436800,26185.058700000001],[1716523200,26185.058700000001],[1716609600,26185.058700000001],[1716696000,26185.058700000001],[1716782400,26185.058700000001],[1716868800,26185.058700000001],[1716955200,26185.058700000001],[1717041600,26185.058700000001],[1717128000,26185.058700000001],[1717214400,26185.058700000001],[1717300800,26185.058700000001],[1717387200,26185.058700000001],[1717473600,26185.058700000001],[1717560000,26185.058700000001],[1717646400,26185.058700000001],[1717732800,26185.058700000001],[1717819200,26185.058700000001],[1717905600,26185.058700000001],[1717992000,26185.058700000001],[1718078400,26185.058700000001],[1718164800,26185.058700000001],[1718251200,26185.058700000001],[1718337600,26185.058700000001],[1718424000,26185.058700000001],[1718510400,26185.058700000001],[1718596800,26185.058700000001],[1718683200,26185.058700000001],[1718769600,26185.058700000001],[1718856000,26185.058700000001],[1718942400,26185.058700000001],[1719028800,26185.058700000001],[1719115200,26185.058700000001],[1719201600,26185.058700000001],[1719288000,26185.058700000001],[1719374400,26185.058700000001],[1719460800,26185.058700000001],[1719547200,26185.058700000001],[1719633600,26185.058700000001],[1719720000,26185.058700000001],[1719806400,26185.058700000001],[1719892800,30529.7032],[1719979200,30529.7032],[1720065600,30529.7032],[1720152000,30529.7032],[1720238400,30529.7032],[1720324800,30529.7032],[1720411200,30529.7032],[1720497600,30529.7032],[1720584000,30529.7032],[1720670400,30529.7032],[1720756800,30529.7032],[1720843200,30529.7032],[1720929600,30529.7032],[1721016000,30529.7032],[1721102400,30529.7032],[1721188800,30529.7032],[1721275200,30529.7032],[1721361600,30529.7032],[1721448000,30529.7032],[1721534400,30529.7032],[1721620800,30529.7032],[1721707200,30529.7032],[1721793600,30529.7032],[1721880000,30529.7032],[1721966400,30529.7032],[1722052800,30529.7032],[1722139200,30529.7032],[1722225600,30529.7032],[1722312000,30529.7032],[1722398400,30529.7032],[1722484800,30529.7032],[1722571200,30529.7032],[1722657600,30529.7032],[1722744000,30529.7032],[1722830400,30529.7032],[1722916800,30529.7032],[1723003200,30529.7032],[1723089600,30529.7032],[1723176000,30529.7032],[1723262400,30529.7032],[1723348800,30529.7032],[1723435200,30529.7032],[1723521600,30529.7032],[1723608000,30529.7032],[1723694400,30529.7032],[1723780800,30529.7032],[1723867200,30529.7032],[1723953600,30529.7032],[1724040000,30529.7032],[1724126400,30529.7032],[1724212800,30529.7032],[1724299200,30529.7032],[1724385600,30529.7032],[1724472000,30529.7032],[1724558400,30529.7032],[1724644800,30529.7032],[1724731200,30529.7032],[1724817600,30529.7032],[1724904000,30529.7032],[1724990400,30529.7032],[1725076800,30529.7032],[1725163200,30529.7032],[1725249600,30529.7032],[1725336000,30529.7032],[1725422400,30529.7032],[1725508800,30529.7032],[1725595200,30529.7032],[1725681600,30529.7032],[1725768000,30529.7032],[1725854400,30529.7032],[1725940800,30529.7032],[1726027200,30529.7032],[1726113600,30529.7032],[1726200000,30529.7032],[1726286400,30529.7032],[1726372800,30529.7032],[1726459200,30529.7032],[1726545600,30529.7032],[1726632000,30529.7032],[1726718400,30529.7032],[1726804800,30529.7032],[1726891200,30529.7032],[1726977600,30529.7032],[1727064000,30529.7032],[1727150400,30529.7032],[1727236800,30529.7032],[1727323200,30529.7032],[1727409600,30529.7032],[1727496000,30529.7032],[1727582400,30529.7032],[1727668800,30529.7032],[1727755200,30529.7032],[1727841600,30529.7032],[1727928000,30529.7032],[1728014400,30529.7032],[1728100800,30529.7032],[1728187200,30529.7032],[1728273600,30529.7032],[1728360000,30529.7032],[1728446400,30529.7032],[1728532800,30529.7032],[1728619200,30529.7032],[1728705600,30529.7032],[1728792000,30529.7032],[1728878400,30529.7032],[1728964800,30529.7032],[1729051200,30529.7032],[1729137600,30529.7032],[1729224000,30529.7032],[1729310400,30529.7032],[1729396800,30529.7032],[1729483200,30529.7032],[1729569600,30529.7032],[1729656000,30529.7032],[1729742400,30529.7032],[1729828800,30529.7032],[1729915200,30529.7032],[1730001600,30529.7032],[1730088000,30529.7032],[1730174400,30529.7032],[1730260800,30529.7032],[1730347200,30529.7032],[1730433600,30529.7032],[1730520000,30529.7032],[1730606400,30529.7032],[1730696400,30529.7032],[1730782800,30529.7032],[1730869200,30529.7032],[1730955600,30529.7032],[1731042000,30529.7032],[1731128400,30529.7032],[1731214800,30529.7032],[1731301200,30529.7032],[1731387600,30529.7032],[1731474000,30529.7032],[1731560400,30529.7032],[1731646800,30529.7032],[1731733200,30529.7032],[1731819600,30529.7032],[1731906000,30529.7032],[1731992400,30529.7032],[1732078800,30529.7032],[1732165200,30529.7032],[1732251600,30529.7032],[1732338000,30529.7032],[1732424400,30529.7032],[1732510800,30529.7032],[1732597200,30529.7032],[1732683600,30529.7032],[1732770000,30529.7032],[1732856400,30529.7032],[1732942800,30529.7032],[1733029200,30529.7032],[1733115600,30529.7032],[1733202000,30529.7032],[1733288400,30529.7032],[1733374800,30529.7032],[1733461200,30529.7032],[1733547600,30529.7032],[1733634000,30529.7032],[1733720400,30529.7032],[1733806800,30529.7032],[1733893200,30529.7032],[1733979600,30529.7032],[1734066000,30529.7032],[1734152400,30529.7032],[1734238800,30529.7032],[1734325200,30529.7032],[1734411600,30529.7032],[1734498000,30529.7032],[1734584400,30529.7032],[1734670800,30529.7032],[1734757200,30529.7032],[1734843600,30529.7032],[1734930000,30529.7032],[1735016400,30529.7032],[1735102800,30529.7032],[1735189200,30529.7032],[1735275600,30529.7032],[1735362000,30529.7032],[1735448400,30529.7032],[1735534800,30529.7032],[1735621200,30529.7032],[1735707600,30529.7032],[1735794000,30529.7032],[1735880400,30529.7032],[1735966800,30529.7032],[1736053200,30529.7032],[1736139600,30529.7032],[1736226000,30529.7032],[1736312400,30529.7032],[1736398800,30529.7032],[1736485200,30529.7032],[1736571600,30529.7032],[1736658000,30529.7032],[1736744400,30529.7032],[1736830800,30529.7032],[1736917200,30529.7032],[1737003600,30529.7032],[1737090000,30529.7032],[1737176400,30529.7032],[1737262800,30529.7032],[1737349200,30529.7032],[1737435600,30529.7032],[1737522000,30529.7032],[1737608400,30529.7032],[1737694800,30529.7032],[1737781200,30529.7032],[1737867600,30529.7032],[1737954000,30529.7032],[1738040400,30529.7032],[1738126800,30529.7032],[1738213200,30529.7032],[1738299600,30529.7032],[1738386000,30529.7032],[1738472400,30529.7032],[1738558800,30529.7032],[1738645200,30529.7032],[1738731600,30529.7032],[1738818000,30529.7032],[1738904400,30529.7032],[1738990800,30529.7032],[1739077200,30529.7032],[1739163600,30529.7032],[1739250000,30529.7032],[1739336400,30529.7032],[1739422800,30529.7032],[1739509200,30529.7032],[1739595600,30529.7032],[1739682000,30529.7032],[1739768400,30529.7032],[1739854800,30529.7032],[1739941200,30529.7032],[1740027600,30529.7032],[1740114000,30529.7032],[1740200400,30529.7032],[1740286800,30529.7032],[1740373200,30529.7032],[1740459600,30529.7032],[1740546000,30529.7032],[1740632400,30529.7032],[1740718800,30529.7032],[1740805200,30529.7032],[1740891600,30529.7032],[1740978000,30529.7032],[1741064400,30529.7032],[1741150800,30529.7032],[1741237200,30529.7032],[1741323600,30529.7032],[1741410000,30529.7032],[1741496400,30529.7032],[1741579200,30529.7032],[1741665600,30529.7032],[1741752000,30529.7032],[1741838400,30529.7032],[1741924800,30529.7032],[1742011200,30529.7032],[1742097600,30529.7032],[1742184000,30529.7032],[1742270400,30529.7032],[1742356800,30529.7032],[1742443200,30529.7032],[1742529600,30529.7032],[1742616000,30529.7032],[1742702400,30529.7032],[1742788800,30529.7032],[1742875200,30529.7032],[1742961600,30529.7032],[1743048000,30529.7032],[1743134400,30529.7032],[1743220800,30529.7032],[1743307200,30529.7032],[1743393600,30529.7032],[1743480000,30529.7032],[1743566400,30529.7032],[1743652800,30529.7032],[1743739200,30529.7032],[1743825600,30529.7032],[1743912000,30529.7032],[1743998400,30529.7032],[1744084800,30529.7032],[1744171200,30529.7032],[1744257600,30529.7032],[1744344000,30529.7032],[1744430400,30529.7032],[1744516800,30529.7032],[1744603200,30529.7032],[1744689600,30529.7032],[1744776000,30529.7032],[1744862400,30529.7032],[1744948800,30529.7032],[1745035200,30529.7032],[1745121600,30529.7032],[1745208000,30529.7032],[1745294400,30529.7032],[1745380800,30529.7032],[1745467200,30529.7032],[1745553600,30529.7032],[1745640000,30529.7032],[1745726400,30529.7032],[1745812800,30529.7032],[1745899200,30529.7032],[1745985600,30529.7032],[1746072000,30529.7032],[1746158400,30529.7032],[1746244800,30529.7032],[1746331200,30529.7032],[1746417600,30529.7032],[1746504000,30529.7032],[1746590400,30529.7032],[1746676800,30529.7032],[1746763200,30529.7032],[1746849600,30529.7032],[1746936000,30529.7032],[1747022400,30529.7032],[1747108800,30529.7032],[1747195200,30529.7032],[1747281600,30529.7032],[1747368000,30529.7032],[1747454400,30529.7032],[1747540800,30529.7032],[1747627200,30529.7032],[1747713600,30529.7032],[1747800000,30529.7032],[1747886400,30529.7032],[1747972800,30529.7032],[1748059200,30529.7032],[1748145600,30529.7032],[1748232000,30529.7032],[1748318400,30529.7032],[1748404800,30529.7032],[1748491200,30529.7032],[1748577600,30529.7032],[1748664000,30529.7032],[1748750400,30529.7032],[1748836800,30529.7032],[1748923200,30529.7032],[1749009600,30529.7032],[1749096000,30529.7032],[1749182400,30529.7032],[1749268800,30529.7032],[1749355200,30529.7032],[1749441600,30529.7032],[1749528000,30529.7032],[1749614400,30529.7032],[1749700800,30529.7032],[1749787200,30529.7032],[1749873600,30529.7032],[1749960000,30529.7032],[1750046400,30529.7032],[1750132800,30529.7032],[1750219200,30529.7032],[1750305600,30529.7032],[1750392000,30529.7032],[1750478400,30529.7032],[1750564800,30529.7032],[1750651200,30529.7032],[1750737600,30529.7032],[1750824000,30529.7032],[1750910400,30529.7032],[1750996800,30529.7032],[1751083200,30529.7032],[1751169600,30529.7032],[1751256000,30529.7032],[1751342400,30529.7032],[1751515200,31380.369699999999],[1751601600,31380.369699999999],[1751688000,31380.369699999999],[1751774400,31380.369699999999],[1751860800,31380.369699999999],[1751947200,31380.369699999999],[1752033600,31380.369699999999],[1752120000,31380.369699999999],[1752206400,31380.369699999999],[1752292800,31380.369699999999],[1752379200,31380.369699999999],[1752465600,31380.369699999999],[1752552000,31380.369699999999],[1752638400,31380.369699999999],[1752724800,31380.369699999999],[1752811200,31380.369699999999],[1752897600,31380.369699999999],[1752984000,31380.369699999999],[1753070400,31380.369699999999],[1753156800,31380.369699999999],[1753243200,31380.369699999999],[1753329600,31380.369699999999],[1753416000,31380.369699999999],[1753502400,31380.369699999999],[1753588800,31380.369699999999],[1753675200,31380.369699999999],[1753761600,31380.369699999999],[1753848000,31380.369699999999],[1753934400,31380.369699999999],[1754020800,31380.369699999999],[1754107200,31380.369699999999],[1754193600,31380.369699999999],[1754280000,31380.369699999999],[1754366400,31380.369699999999],[1754452800,31380.369699999999],[1754539200,31380.369699999999],[1754625600,31380.369699999999],[1754712000,31380.369699999999],[1754798400,31380.369699999999],[1754884800,31380.369699999999],[1754971200,31380.369699999999],[1755057600,31380.369699999999],[1755144000,31380.369699999999],[1755230400,31380.369699999999],[1755316800,31380.369699999999],[1755403200,31380.369699999999],[1755489600,31380.369699999999],[1755576000,31380.369699999999],[1755662400,31380.369699999999],[1755748800,31380.369699999999],[1755835200,31380.369699999999],[1755921600,31380.369699999999],[1756008000,31380.369699999999],[1756094400,31380.369699999999],[1756180800,31380.369699999999],[1756267200,31380.369699999999],[1756353600,31380.369699999999],[1756440000,31380.369699999999],[1756526400,31380.369699999999],[1756612800,31380.369699999999],[1756699200,31380.369699999999],[1756785600,31380.369699999999],[1756872000,31380.369699999999],[1756958400,31380.369699999999],[1757044800,31380.369699999999],[1757131200,31380.369699999999],[1757217600,31380.369699999999],[1757304000,31380.369699999999],[1757390400,31380.369699999999],[1757476800,31380.369699999999],[1757563200,31380.369699999999],[1757649600,31380.369699999999],[1757736000,31380.369699999999],[1757822400,31380.369699999999],[1757908800,31380.369699999999],[1757995200,31380.369699999999],[1758081600,31380.369699999999],[1758168000,31380.369699999999],[1758254400,31380.369699999999],[1758340800,31380.369699999999],[1758427200,31380.369699999999],[1758513600,31380.369699999999],[1758600000,31380.369699999999],[1758686400,31380.369699999999],[1758772800,31380.369699999999],[1758859200,31380.369699999999],[1758945600,31380.369699999999],[1759032000,31380.369699999999],[1759118400,31380.369699999999],[1759204800,31380.369699999999],[1759291200,31380.369699999999],[1759377600,31380.369699999999],[1759464000,31380.369699999999],[1759550400,31380.369699999999],[1759636800,31380.369699999999],[1759723200,31380.369699999999],[1759809600,31380.369699999999],[1759896000,31380.369699999999],[1759982400,31380.369699999999],[1760068800,31380.369699999999],[1760155200,31380.369699999999],[1760241600,31380.369699999999],[1760328000,31380.369699999999],[1760414400,31380.369699999999],[1760500800,31380.369699999999],[1760587200,31380.369699999999],[1760673600,31380.369699999999],[1760760000,31380.369699999999],[1760846400,31380.369699999999],[1760932800,31380.369699999999],[1761019200,31380.369699999999],[1761105600,31380.369699999999],[1761192000,31380.369699999999],[1761278400,31380.369699999999],[1761364800,31380.369699999999],[1761451200,31380.369699999999],[1761537600,31380.369699999999],[1761624000,31380.369699999999],[1761710400,31380.369699999999],[1761796800,31380.369699999999],[1761883200,31380.369699999999],[1761969600,31380.369699999999],[1762056000,31380.369699999999],[1762146000,31380.369699999999],[1762232400,31380.369699999999],[1762318800,31380.369699999999],[1762405200,31380.369699999999],[1762491600,31380.369699999999],[1762578000,31380.369699999999],[1762664400,31380.369699999999],[1762750800,31380.369699999999],[1762837200,31380.369699999999],[1762923600,31380.369699999999],[1763010000,31380.369699999999],[1763096400,31380.369699999999],[1763182800,31380.369699999999],[1763269200,31380.369699999999],[1763355600,31380.369699999999],[1763442000,31380.369699999999],[1763528400,31380.369699999999],[1763614800,31380.369699999999],[1763701200,31380.369699999999],[1763787600,31380.369699999999],[1763874000,31380.369699999999],[1763960400,31380.369699999999],[1764046800,31380.369699999999],[1764133200,31380.369699999999],[1764219600,31380.369699999999],[1764306000,31380.369699999999],[1764392400,31380.369699999999],[1764478800,31380.369699999999],[1764565200,31380.369699999999],[1764651600,31380.369699999999],[1764738000,31380.369699999999],[1764824400,31380.369699999999],[1764910800,31380.369699999999],[1764997200,31380.369699999999],[1765083600,31380.369699999999],[1765170000,31380.369699999999],[1765256400,31380.369699999999],[1765342800,31380.369699999999],[1765429200,31380.369699999999],[1765515600,31380.369699999999],[1765602000,31380.369699999999],[1765688400,31380.369699999999],[1765774800,31380.369699999999],[1765861200,31380.369699999999],[1765947600,31380.369699999999],[1766034000,31380.369699999999],[1766120400,31380.369699999999],[1766206800,31380.369699999999],[1766293200,31380.369699999999],[1766379600,31380.369699999999],[1766466000,31380.369699999999],[1766552400,31380.369699999999],[1766638800,31380.369699999999],[1766725200,31380.369699999999],[1766811600,31380.369699999999],[1766898000,31380.369699999999],[1766984400,31380.369699999999],[1767070800,31380.369699999999],[1767157200,31380.369699999999],[1767243600,31380.369699999999],[1767330000,31380.369699999999],[1767416400,31380.369699999999],[1767502800,31380.369699999999],[1767589200,31380.369699999999],[1767675600,31380.369699999999],[1767762000,31380.369699999999],[1767848400,31380.369699999999],[1767934800,31380.369699999999],[1768021200,31380.369699999999],[1768107600,31380.369699999999],[1768194000,31380.369699999999],[1768280400,31380.369699999999],[1768366800,31380.369699999999],[1768453200,31380.369699999999],[1768539600,31380.369699999999],[1768626000,31380.369699999999],[1768712400,31380.369699999999],[1768798800,31380.369699999999],[1768885200,31380.369699999999],[1768971600,31380.369699999999],[1769058000,31380.369699999999],[1769144400,31380.369699999999],[1769230800,31380.369699999999],[1769317200,31380.369699999999],[1769403600,31380.369699999999],[1769490000,31380.369699999999],[1769576400,31380.369699999999],[1769662800,31380.369699999999],[1769749200,31380.369699999999],[1769835600,31380.369699999999],[1769922000,31380.369699999999],[1770008400,31380.369699999999],[1770094800,31380.369699999999],[1770181200,31380.369699999999],[1770267600,31380.369699999999],[1770354000,31380.369699999999],[1770440400,31380.369699999999],[1770526800,31380.369699999999],[1770613200,31380.369699999999],[1770699600,31380.369699999999],[1770786000,31380.369699999999],[1770872400,31380.369699999999],[1770958800,31380.369699999999],[1771045200,31380.369699999999],[1771131600,31380.369699999999],[1771218000,31380.369699999999],[1771304400,31380.369699999999],[1771390800,31380.369699999999],[1771477200,31380.369699999999],[1771563600,31380.369699999999],[1771650000,31380.369699999999],[1771736400,31380.369699999999],[1771822800,31380.369699999999],[1771909200,31380.369699999999],[1771995600,31380.369699999999],[1772082000,31380.369699999999],[1772168400,31380.369699999999],[1772254800,31380.369699999999],[1772341200,31380.369699999999],[1772427600,31380.369699999999],[1772514000,31380.369699999999],[1772600400,31380.369699999999],[1772686800,31380.369699999999],[1772773200,31380.369699999999],[1772859600,31380.369699999999],[1772946000,31380.369699999999],[1773028800,31380.369699999999],[1773115200,31380.369699999999],[1773201600,31380.369699999999],[1773288000,31380.369699999999],[1773374400,31380.369699999999],[1773460800,31380.369699999999],[1773547200,31380.369699999999],[1773633600,31380.369699999999],[1773720000,31380.369699999999],[1773806400,31380.369699999999],[1773892800,31380.369699999999],[1773979200,31380.369699999999],[1774065600,31380.369699999999],[1774152000,31380.369699999999],[1774238400,31380.369699999999],[1774324800,31380.369699999999],[1774411200,31380.369699999999],[1774497600,31380.369699999999],[1774584000,31380.369699999999],[1774670400,31380.369699999999],[1774756800,31380.369699999999],[1774843200,31380.369699999999],[1774929600,31380.369699999999],[1775016000,31380.369699999999],[1775102400,31380.369699999999],[1775188800,31380.369699999999],[1775275200,31380.369699999999],[1775361600,31380.369699999999],[1775448000,31380.369699999999],[1775534400,31380.369699999999],[1775620800,31380.369699999999],[1775707200,31380.369699999999],[1775793600,31380.369699999999],[1775880000,31380.369699999999],[1775966400,31380.369699999999],[1776052800,31380.369699999999],[1776139200,31380.369699999999],[1776225600,31380.369699999999],[1776312000,31380.369699999999],[1776398400,31380.369699999999],[1776484800,31380.369699999999],[1776571200,31380.369699999999],[1776657600,31380.369699999999],[1776744000,31380.369699999999],[1776830400,31380.369699999999],[1776916800,31380.369699999999],[1777003200,31380.369699999999],[1777089600,31380.369699999999],[1777176000,31380.369699999999],[1777262400,31380.369699999999],[1777348800,31380.369699999999],[1777435200,31380.369699999999],[1777521600,31380.369699999999],[1777608000,31380.369699999999],[1777694400,31380.369699999999],[1777780800,31380.369699999999],[1777867200,31380.369699999999],[1777953600,31380.369699999999],[1778040000,31380.369699999999],[1778126400,31380.369699999999],[1778212800,31380.369699999999],[1778299200,31380.369699999999],[1778385600,31380.369699999999],[1778472000,31380.369699999999],[1778558400,31380.369699999999],[1778644800,31380.369699999999],[1778731200,31380.369699999999],[1778817600,31380.369699999999],[1778904000,31380.369699999999],[1778990400,31380.369699999999],[1779076800,31380.369699999999],[1779163200,31380.369699999999],[1779249600,31380.369699999999],[1779336000,31380.369699999999],[1779422400,31380.369699999999],[1779508800,31380.369699999999],[1779595200,31380.369699999999],[1779681600,31380.369699999999],[1779768000,31380.369699999999],[1779854400,31380.369699999999],[1779940800,31380.369699999999],[1780027200,31380.369699999999],[1780113600,31380.369699999999],[1780200000,31380.369699999999],[1780286400,31380.369699999999],[1780372800,31380.369699999999],[1780459200,31380.369699999999],[1780545600,31380.369699999999],[1780632000,31380.369699999999],[1780718400,31380.369699999999],[1780804800,31380.369699999999],[1780891200,31380.369699999999],[1780977600,31380.369699999999],[1781064000,31380.369699999999],[1781150400,31380.369699999999],[1781236800,31380.369699999999],[1781323200,31380.369699999999],[1781409600,31380.369699999999],[1781496000,31380.369699999999],[1781582400,31380.369699999999],[1781668800,31380.369699999999],[1781755200,31380.369699999999],[1781841600,31380.369699999999],[1781928000,31380.369699999999],[1782014400,31380.369699999999],[1782100800,31380.369699999999],[1782187200,31380.369699999999],[1782273600,31380.369699999999],[1782360000,31380.369699999999],[1782446400,31380.369699999999],[1782532800,31380.369699999999],[1782619200,31380.369699999999],[1782705600,31380.369699999999],[1782792000,31380.369699999999],[1782878400,31380.369699999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40150000000000002],[1625284800,0.39689999999999998],[1625371200,0.39689999999999998],[1625457600,0.39689999999999998],[1625544000,0.39689999999999998],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39529999999999998],[1751515200,null],[1751601600,0.39839999999999998],[1751688000,0.39839999999999998],[1751774400,0.39839999999999998],[1751860800,0.39839999999999998],[1751947200,0.39660000000000001],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.39810000000000001],[947134800,0.38500000000000001],[947221200,null],[951800400,0.35260000000000002],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33529999999999999],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41199999999999998],[1183867200,0.41199999999999998],[1183953600,0.41199999999999998],[1184040000,0.40789999999999998],[1184126400,0.39750000000000002],[1184212800,0.39779999999999999],[1184299200,null],[1184817600,0.41699999999999998],[1184904000,0.40910000000000002],[1184990400,0.40989999999999999],[1185076800,0.40989999999999999],[1185163200,0.40989999999999999],[1185249600,0.40660000000000002],[1185336000,0.40389999999999998],[1185422400,0.3952],[1185508800,0.38240000000000002],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.40039999999999998],[1751515200,0.4042],[1751601600,0.40410000000000001],[1751688000,0.40410000000000001],[1751774400,0.40410000000000001],[1751860800,0.40410000000000001],[1751947200,0.40500000000000003],[1752033600,0.39889999999999998],[1752120000,0.39760000000000001],[1752206400,0.40029999999999999],[1752292800,null],[1752897600,0.39629999999999999],[1752984000,0.39629999999999999],[1753070400,0.39629999999999999],[1753156800,0.39850000000000002],[1753243200,0.40389999999999998],[1753329600,0.40560000000000002],[1753416000,0.41310000000000002],[1753502400,0.41270000000000001],[1753588800,0.41270000000000001],[1753675200,0.41270000000000001],[1753761600,0.41470000000000001],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.3977],[1752638400,0.39850000000000002],[1752724800,0.3977],[1752811200,0.3972],[1752897600,0.39439999999999997],[1752984000,0.39439999999999997],[1753070400,0.39439999999999997],[1753156800,0.39650000000000002],[1753243200,null],[1754107200,0.40460000000000002],[1754193600,0.40460000000000002],[1754280000,0.40460000000000002],[1754366400,0.40179999999999999],[1754452800,null],[1754539200,0.41220000000000001],[1754625600,0.41199999999999998],[1754712000,0.4118],[1754798400,0.4118],[1754884800,0.4118],[1754971200,0.41339999999999999],[1755057600,null],[1774065600,0.38200000000000001],[1774152000,0.38200000000000001],[1774238400,0.38200000000000001],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"TFC":{"name":"TFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782964800,0.40679999999999999],[1783051200,0.40550000000000003],[1783137600,0.40550000000000003],[1783224000,0.40550000000000003],[1783310400,0.40550000000000003],[1783396800,0.40789999999999998],[1783483200,0.40670000000000001],[1783569600,null],[1783656000,0.40749999999999997],[1783742400,0.40920000000000001],[1783828800,0.40920000000000001],[1783915200,0.40920000000000001],[1784001600,0.41149999999999998],[1784088000,0.41410000000000002],[1784174400,0.42020000000000002],[1784260800,0.4224],[1784347200,0.41880000000000001],[1784433600,0.41880000000000001],[1784520000,0.41880000000000001],[1784606400,0.4098],[1784692800,0.40970000000000001],[1784779200,0.41189999999999999],[1784865600,0.4113],[1784952000,0.41260000000000002],[1785038400,0.41260000000000002],[1785124800,0.41260000000000002],[1785211200,0.41220000000000001],[1785297600,0.41620000000000001],[1785384000,0.41520000000000001],[1785470400,0.41210000000000002],[1785556800,0.40960000000000002],[1785643200,0.40960000000000002],[1785729600,0.40960000000000002],[1785816000,0.40579999999999999],[1785902400,null],[1786593600,0.40300000000000002],[1786680000,0.40379999999999999],[1786766400,0.4083],[1786852800,0.4083],[1786939200,0.4083],[1787025600,0.40849999999999997],[1787112000,0.4078],[1787198400,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.39829999999999999],[1531281600,null],[1531972800,0.40310000000000001],[1532059200,0.40479999999999999],[1532145600,0.40439999999999998],[1532232000,0.40439999999999998],[1532318400,0.40439999999999998],[1532404800,null],[1556683200,0.39140000000000003],[1556769600,0.40129999999999999],[1556856000,0.39629999999999999],[1556942400,0.40200000000000002],[1557028800,0.40200000000000002],[1557115200,0.40200000000000002],[1557201600,0.39689999999999998],[1557288000,0.3957],[1557374400,0.3957],[1557460800,0.3992],[1557547200,0.38640000000000002],[1557633600,0.38640000000000002],[1557720000,0.38640000000000002],[1557806400,null],[1557892800,0.3861],[1557979200,0.38900000000000001],[1558065600,0.3881],[1558152000,null],[1559188800,0.37940000000000002],[1559275200,null],[1559361600,0.38479999999999998],[1559448000,0.38479999999999998],[1559534400,0.38479999999999998],[1559620800,0.38290000000000002],[1559707200,0.38640000000000002],[1559793600,0.38240000000000002],[1559880000,0.3831],[1559966400,0.39079999999999998],[1560052800,0.39079999999999998],[1560139200,0.39079999999999998],[1560225600,0.39000000000000001],[1560312000,0.39460000000000001],[1560398400,0.39090000000000003],[1560484800,0.39140000000000003],[1560571200,0.39229999999999998],[1560657600,0.39229999999999998],[1560744000,0.39229999999999998],[1560830400,0.39019999999999999],[1560916800,0.39179999999999998],[1561003200,0.39300000000000002],[1561089600,0.3931],[1561176000,0.39350000000000002],[1561262400,0.39350000000000002],[1561348800,0.39350000000000002],[1561435200,0.39290000000000003],[1561521600,0.3856],[1561608000,0.39179999999999998],[1561694400,0.39860000000000001],[1561780800,0.40310000000000001],[1561867200,0.40310000000000001],[1561953600,0.40310000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39450000000000002],[1215057600,0.40039999999999998],[1215144000,0.39939999999999998],[1215230400,0.39939999999999998],[1215316800,0.39939999999999998],[1215403200,0.39939999999999998],[1215489600,0.39960000000000001],[1215576000,0.40429999999999999],[1215662400,0.40200000000000002],[1215748800,0.3997],[1215835200,0.39489999999999997],[1215921600,0.39489999999999997],[1216008000,0.39489999999999997],[1216094400,0.3911],[1216180800,0.38219999999999998],[1216267200,null],[1216353600,0.38750000000000001],[1216440000,null],[1216699200,0.38569999999999999],[1216785600,0.39340000000000003],[1216872000,0.38879999999999998],[1216958400,0.38850000000000001],[1217044800,null],[1218513600,0.37809999999999999],[1218600000,0.37390000000000001],[1218686400,null],[1218772800,0.37680000000000002],[1218859200,0.38030000000000003],[1218945600,0.38030000000000003],[1219032000,0.38030000000000003],[1219118400,0.38109999999999999],[1219204800,null],[1219809600,0.37559999999999999],[1219896000,0.37919999999999998],[1219982400,0.38400000000000001],[1220068800,0.38750000000000001],[1220155200,0.38750000000000001],[1220241600,0.38750000000000001],[1220328000,0.38750000000000001],[1220414400,0.39329999999999998],[1220500800,0.39240000000000003],[1220587200,0.39269999999999999],[1220673600,0.40000000000000002],[1220760000,0.40000000000000002],[1220846400,0.40000000000000002],[1220932800,0.40889999999999999],[1221019200,0.40679999999999999],[1221105600,0.41039999999999999],[1221192000,0.41720000000000002],[1221278400,0.40160000000000001],[1221364800,0.40160000000000001],[1221451200,0.40160000000000001],[1221537600,0.39979999999999999],[1221624000,0.41199999999999998],[1221710400,0.39760000000000001],[1221796800,0.42420000000000002],[1221883200,0.4254],[1221969600,0.4254],[1222056000,0.4254],[1222142400,0.4259],[1222228800,0.41720000000000002],[1222315200,0.40600000000000003],[1222401600,0.40799999999999997],[1222488000,0.3876],[1222574400,0.3876],[1222660800,0.3876],[1222747200,0.3584],[1222833600,0.38540000000000002],[1222920000,0.35549999999999998],[1223006400,null],[1223352000,0.35909999999999997],[1223438400,null],[1229749200,0.36359999999999998],[1229835600,0.36359999999999998],[1229922000,0.36359999999999998],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.40079999999999999],[1719979200,0.40589999999999998],[1720065600,0.40699999999999997],[1720152000,0.40699999999999997],[1720238400,0.41310000000000002],[1720324800,0.41310000000000002],[1720411200,0.41310000000000002],[1720497600,0.41170000000000001],[1720584000,0.40600000000000003],[1720670400,0.40150000000000002],[1720756800,null],[1721188800,0.39400000000000002],[1721275200,null],[1725508800,0.39760000000000001],[1725595200,null],[1726200000,0.40570000000000001],[1726286400,null],[1751428800,0.39539999999999997],[1751515200,null],[1782964800,0.40820000000000001],[1783051200,0.42299999999999999],[1783137600,0.42299999999999999],[1783224000,0.42299999999999999],[1783310400,0.42299999999999999],[1783396800,0.41870000000000002],[1783483200,0.42459999999999998],[1783569600,0.42659999999999998],[1783656000,0.4274],[1783742400,0.42859999999999998],[1783828800,0.42859999999999998],[1783915200,0.42859999999999998],[1784001600,0.44209999999999999],[1784088000,0.4259],[1784174400,0.43259999999999998],[1784260800,0.45179999999999998],[1784347200,0.45800000000000002],[1784433600,0.45800000000000002],[1784520000,0.45800000000000002],[1784606400,0.45650000000000002],[1784692800,0.43840000000000001],[1784779200,0.42080000000000001],[1784865600,0.41249999999999998],[1784952000,0.43430000000000002],[1785038400,0.43430000000000002],[1785124800,0.43430000000000002],[1785211200,0.4551],[1785297600,0.47370000000000001],[1785384000,0.50609999999999999],[1785470400,0.47539999999999999],[1785556800,0.4788],[1785643200,0.4788],[1785729600,0.4788],[1785816000,0.47549999999999998],[1785902400,0.4798],[1785988800,0.48380000000000001],[1786075200,0.48599999999999999],[1786161600,0.4914],[1786248000,0.4914],[1786334400,0.4914],[1786420800,0.50529999999999997],[1786507200,0.48959999999999998],[1786593600,0.47920000000000001],[1786680000,0.49890000000000001],[1786766400,0.48649999999999999],[1786852800,0.48649999999999999],[1786939200,0.48649999999999999],[1787025600,0.47349999999999998],[1787112000,0.49059999999999998],[1787198400,0.50649999999999995],[1787284800,0.50880000000000003],[1787371200,0.51170000000000004],[1787457600,0.51170000000000004],[1787544000,0.51170000000000004],[1787630400,0.51339999999999997],[1787716800,0.50749999999999995],[1787803200,0.50629999999999997],[1787889600,0.53600000000000003],[1787976000,0.5403],[1788062400,0.5403],[1788148800,0.5403],[1788235200,0.5444],[1788321600,0.5353],[1788408000,0.51880000000000004]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.39810000000000001],[1341633600,0.40279999999999999],[1341720000,0.40279999999999999],[1341806400,0.40279999999999999],[1341892800,0.40200000000000002],[1341979200,0.39839999999999998],[1342065600,0.39979999999999999],[1342152000,0.40510000000000002],[1342238400,0.40949999999999998],[1342324800,0.40949999999999998],[1342411200,0.40949999999999998],[1342497600,0.41089999999999999],[1342584000,0.40820000000000001],[1342670400,0.40500000000000003],[1342756800,0.40749999999999997],[1342843200,0.40550000000000003],[1342929600,0.40550000000000003],[1343016000,0.40550000000000003],[1343102400,0.40539999999999998],[1343188800,0.4078],[1343275200,0.40699999999999997],[1343361600,0.40789999999999998],[1343448000,0.40939999999999999],[1343534400,0.40939999999999999],[1343620800,0.40939999999999999],[1343707200,0.40670000000000001],[1343793600,0.40839999999999999],[1343880000,0.40529999999999999],[1343966400,0.40970000000000001],[1344052800,0.41089999999999999],[1344139200,0.41089999999999999],[1344225600,0.41089999999999999],[1344312000,0.40920000000000001],[1344398400,0.40889999999999999],[1344484800,0.40710000000000002],[1344571200,0.40389999999999998],[1344657600,0.40739999999999998],[1344744000,0.40739999999999998],[1344830400,0.40739999999999998],[1344916800,0.40689999999999998],[1345003200,0.40529999999999999],[1345089600,0.4078],[1345176000,0.40379999999999999],[1345262400,0.40529999999999999],[1345348800,0.40529999999999999],[1345435200,0.40529999999999999],[1345521600,0.40460000000000002],[1345608000,0.40610000000000002],[1345694400,0.40550000000000003],[1345780800,0.40260000000000001],[1345867200,0.39960000000000001],[1345953600,0.39960000000000001],[1346040000,0.39960000000000001],[1346126400,0.39850000000000002],[1346212800,0.40060000000000001],[1346299200,0.40000000000000002],[1346385600,0.39700000000000002],[1346472000,0.39379999999999998],[1346558400,0.39379999999999998],[1346644800,0.39379999999999998],[1346731200,0.39379999999999998],[1346817600,null],[1347422400,0.39379999999999998],[1347508800,0.39610000000000001],[1347595200,0.3931],[1347681600,0.39379999999999998],[1347768000,0.39379999999999998],[1347854400,0.39379999999999998],[1347940800,0.3916],[1348027200,0.39050000000000001],[1348113600,null],[1362546000,0.3715],[1362632400,null],[1362805200,0.36630000000000001],[1362891600,0.36630000000000001],[1362974400,0.36630000000000001],[1363060800,0.36659999999999998],[1363147200,null],[1364443200,0.37019999999999997],[1364529600,0.372],[1364616000,0.372],[1364702400,0.372],[1364788800,0.372],[1364875200,null],[1365825600,0.36230000000000001],[1365912000,0.36230000000000001],[1365998400,0.36230000000000001],[1366084800,null],[1366171200,0.36080000000000001],[1366257600,null],[1366776000,0.35909999999999997],[1366862400,null],[1367640000,0.36459999999999998],[1367726400,0.36459999999999998],[1367812800,0.36459999999999998],[1367899200,0.36459999999999998],[1367985600,0.36599999999999999],[1368072000,0.36749999999999999],[1368158400,0.36620000000000003],[1368244800,0.36670000000000003],[1368331200,0.36670000000000003],[1368417600,0.36670000000000003],[1368504000,0.3639],[1368590400,0.36749999999999999],[1368676800,0.36699999999999999],[1368763200,null],[1368849600,0.36449999999999999],[1368936000,0.36449999999999999],[1369022400,0.36449999999999999],[1369108800,0.36530000000000001],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.4052],[1688529600,0.4052],[1688616000,0.40539999999999998],[1688702400,0.40410000000000001],[1688788800,0.41739999999999999],[1688875200,0.41739999999999999],[1688961600,0.41739999999999999],[1689048000,0.40579999999999999],[1689134400,0.4088],[1689220800,0.40189999999999998],[1689307200,0.41089999999999999],[1689393600,0.40770000000000001],[1689480000,0.40770000000000001],[1689566400,0.40770000000000001],[1689652800,0.40820000000000001],[1689739200,0.42120000000000002],[1689825600,0.42820000000000003],[1689912000,0.42559999999999998],[1689998400,0.42370000000000002],[1690084800,0.42370000000000002],[1690171200,0.42370000000000002],[1690257600,0.43380000000000002],[1690344000,0.43659999999999999],[1690430400,0.43969999999999998],[1690516800,0.44219999999999998],[1690603200,0.442],[1690689600,0.442],[1690776000,0.442],[1690862400,0.44840000000000002],[1690948800,0.43759999999999999],[1691035200,0.44369999999999998],[1691121600,0.42820000000000003],[1691208000,0.43580000000000002],[1691294400,0.43580000000000002],[1691380800,0.43580000000000002],[1691467200,0.43690000000000001],[1691553600,0.43809999999999999],[1691640000,0.44919999999999999],[1691726400,0.44309999999999999],[1691812800,0.43919999999999998],[1691899200,0.43919999999999998],[1691985600,0.43919999999999998],[1692072000,0.42120000000000002],[1692158400,0.4098],[1692244800,0.4118],[1692331200,0.41310000000000002],[1692417600,0.4138],[1692504000,0.4138],[1692590400,0.4138],[1692676800,0.41499999999999998],[1692763200,0.40739999999999998],[1692849600,0.40460000000000002],[1692936000,0.4113],[1693022400,0.40949999999999998],[1693108800,0.40949999999999998],[1693195200,0.40949999999999998],[1693281600,0.41720000000000002],[1693368000,0.42230000000000001],[1693454400,0.42080000000000001],[1693540800,0.41889999999999999],[1693627200,0.42559999999999998],[1693713600,0.42559999999999998],[1693800000,0.42559999999999998],[1693886400,0.42559999999999998],[1693972800,0.42459999999999998],[1694059200,0.42209999999999998],[1694145600,0.41739999999999999],[1694232000,0.41909999999999997],[1694318400,0.41909999999999997],[1694404800,0.41909999999999997],[1694491200,0.41699999999999998],[1694577600,0.41749999999999998],[1694664000,0.41739999999999999],[1694750400,0.42270000000000002],[1694836800,0.42370000000000002],[1694923200,0.42370000000000002],[1695009600,0.42370000000000002],[1695096000,0.41439999999999999],[1695182400,0.41739999999999999],[1695268800,0.41959999999999997],[1695355200,0.42030000000000001],[1695441600,0.41949999999999998],[1695528000,0.41949999999999998],[1695614400,0.41949999999999998],[1695700800,0.42020000000000002],[1695787200,0.42520000000000002],[1695873600,0.42630000000000001],[1695960000,0.4299],[1696046400,0.4244],[1696132800,0.4244],[1696219200,0.4244],[1696305600,0.4138],[1696392000,0.39939999999999998],[1696478400,0.40699999999999997],[1696564800,0.41110000000000002],[1696651200,0.40810000000000002],[1696737600,0.40810000000000002],[1696824000,0.40810000000000002],[1696910400,0.41970000000000002],[1696996800,0.4234],[1697083200,0.41520000000000001],[1697169600,0.4123],[1697256000,0.4158],[1697342400,0.4158],[1697428800,0.4158],[1697515200,0.41789999999999999],[1697601600,0.42420000000000002],[1697688000,0.42099999999999999],[1697774400,0.41980000000000001],[1697860800,0.41320000000000001],[1697947200,0.41320000000000001],[1698033600,0.41320000000000001],[1698120000,0.3972],[1698206400,0.3952],[1698292800,0.39429999999999998],[1698379200,0.39889999999999998],[1698465600,0.39860000000000001],[1698552000,0.39860000000000001],[1698638400,0.39860000000000001],[1698724800,0.39760000000000001],[1698811200,null],[1698897600,0.38],[1698984000,null],[1699070400,0.38469999999999999],[1699156800,0.38469999999999999],[1699246800,0.38469999999999999],[1699333200,null],[1700110800,0.39229999999999998],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39589999999999997],[1057204800,0.3926],[1057291200,0.39500000000000002],[1057377600,0.39500000000000002],[1057464000,0.39500000000000002],[1057550400,0.39500000000000002],[1057636800,null],[1077944400,0.35899999999999999],[1078030800,0.35899999999999999],[1078117200,0.35899999999999999],[1078203600,0.35499999999999998],[1078290000,null],[1078376400,0.3548],[1078462800,null],[1078549200,0.35820000000000002],[1078635600,0.35820000000000002],[1078722000,0.35820000000000002],[1078808400,0.3589],[1078894800,0.3619],[1078981200,0.3609],[1079067600,0.35959999999999998],[1079154000,0.35959999999999998],[1079240400,0.35959999999999998],[1079326800,0.35959999999999998],[1079413200,0.36570000000000003],[1079499600,0.36559999999999998],[1079586000,0.36709999999999998],[1079672400,0.3669],[1079758800,0.37080000000000002],[1079845200,0.37080000000000002],[1079931600,0.37080000000000002],[1080018000,0.37459999999999999],[1080104400,0.3755],[1080190800,0.378],[1080277200,0.37440000000000001],[1080363600,0.37509999999999999],[1080450000,0.37509999999999999],[1080536400,0.37509999999999999],[1080622800,0.37090000000000001],[1080709200,0.36959999999999998],[1080795600,0.36940000000000001],[1080882000,0.36880000000000002],[1080968400,0.36549999999999999],[1081054800,0.36549999999999999],[1081137600,0.36549999999999999],[1081224000,0.36249999999999999],[1081310400,0.3629],[1081396800,0.36159999999999998],[1081483200,0.36420000000000002],[1081569600,0.36420000000000002],[1081656000,0.36420000000000002],[1081742400,0.36420000000000002],[1081828800,0.35859999999999997],[1081915200,0.35809999999999997],[1082001600,0.36009999999999998],[1082088000,0.36249999999999999],[1082174400,0.36149999999999999],[1082260800,0.36149999999999999],[1082347200,0.36149999999999999],[1082433600,0.36070000000000002],[1082520000,0.36470000000000002],[1082606400,0.36349999999999999],[1082692800,0.36320000000000002],[1082779200,0.36330000000000001],[1082865600,0.36330000000000001],[1082952000,0.36330000000000001],[1083038400,0.36499999999999999],[1083124800,0.36309999999999998],[1083211200,0.36720000000000003],[1083297600,0.36870000000000003],[1083384000,0.36969999999999997],[1083470400,0.36969999999999997],[1083556800,0.36969999999999997],[1083643200,0.36919999999999997],[1083729600,0.3674],[1083816000,0.36549999999999999],[1083902400,0.36580000000000001],[1083988800,0.3614],[1084075200,0.3614],[1084161600,0.3614],[1084248000,0.36380000000000001],[1084334400,0.35830000000000001],[1084420800,0.35870000000000002],[1084507200,0.35749999999999998],[1084593600,0.36099999999999999],[1084680000,0.36099999999999999],[1084766400,0.36099999999999999],[1084852800,0.36109999999999998],[1084939200,0.36230000000000001],[1085025600,0.36209999999999998],[1085112000,0.3649],[1085198400,0.36180000000000001],[1085284800,0.36180000000000001],[1085371200,0.36180000000000001],[1085457600,0.36559999999999998],[1085544000,0.36599999999999999],[1085630400,0.36959999999999998],[1085716800,0.36980000000000002],[1085803200,0.37240000000000001],[1085889600,0.37240000000000001],[1085976000,0.37240000000000001],[1086062400,0.37240000000000001],[1086148800,0.36919999999999997],[1086235200,0.37090000000000001],[1086321600,0.372],[1086408000,0.374],[1086494400,0.374],[1086580800,0.374],[1086667200,0.3695],[1086753600,0.36570000000000003],[1086840000,null],[1086926400,0.35620000000000002],[1087012800,0.35620000000000002],[1087099200,0.35620000000000002],[1087185600,0.35620000000000002],[1087272000,0.3584],[1087358400,0.35749999999999998],[1087444800,0.35859999999999997],[1087531200,0.35830000000000001],[1087617600,0.35620000000000002],[1087704000,0.35620000000000002],[1087790400,0.35620000000000002],[1087876800,0.35920000000000002],[1087963200,0.35799999999999998],[1088049600,0.35489999999999999],[1088136000,0.35249999999999998],[1088222400,0.35039999999999999],[1088308800,0.35039999999999999],[1088395200,0.35039999999999999],[1088481600,0.35289999999999999],[1088568000,0.34799999999999998],[1088654400,0.34889999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BNY":{"name":"BNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,0.39579999999999999],[1594353600,null],[1594699200,0.3952],[1594785600,null],[1609995600,0.39369999999999999],[1610082000,0.3921],[1610168400,0.38690000000000002],[1610254800,0.38690000000000002],[1610341200,0.38690000000000002],[1610427600,0.39429999999999998],[1610514000,0.40189999999999998],[1610600400,0.39960000000000001],[1610686800,0.40000000000000002],[1610773200,0.39550000000000002],[1610859600,0.39550000000000002],[1610946000,0.39550000000000002],[1611032400,0.39550000000000002],[1611118800,0.39439999999999997],[1611205200,0.36309999999999998],[1611291600,0.36220000000000002],[1611378000,0.36230000000000001],[1611464400,0.36230000000000001],[1611550800,0.36230000000000001],[1611637200,null],[1614056400,0.37119999999999997],[1614142800,0.3715],[1614229200,0.37090000000000001],[1614315600,0.37109999999999999],[1614402000,null],[1614661200,0.37019999999999997],[1614747600,0.37090000000000001],[1614834000,0.38100000000000001],[1614920400,0.38679999999999998],[1615006800,0.38040000000000002],[1615093200,0.38040000000000002],[1615179600,0.38040000000000002],[1615266000,0.38419999999999999],[1615352400,0.37669999999999998],[1615438800,0.38140000000000002],[1615525200,0.3785],[1615611600,0.38469999999999999],[1615698000,0.38469999999999999],[1615780800,0.38469999999999999],[1615867200,0.38240000000000002],[1615953600,0.379],[1616040000,0.37930000000000003],[1616126400,0.38390000000000002],[1616212800,0.38229999999999997],[1616299200,0.38229999999999997],[1616385600,0.38229999999999997],[1616472000,0.37119999999999997],[1616558400,0.36730000000000002],[1616644800,0.37490000000000001],[1616731200,0.38069999999999998],[1616817600,0.38219999999999998],[1616904000,0.38219999999999998],[1616990400,0.38219999999999998],[1617076800,0.38279999999999997],[1617163200,0.38700000000000001],[1617249600,0.38300000000000001],[1617336000,0.38080000000000003],[1617422400,0.38080000000000003],[1617508800,0.38080000000000003],[1617595200,0.38080000000000003],[1617681600,0.38159999999999999],[1617768000,0.37980000000000003],[1617854400,0.38019999999999998],[1617940800,0.38090000000000002],[1618027200,0.38290000000000002],[1618113600,0.38290000000000002],[1618200000,0.38290000000000002],[1618286400,0.38729999999999998],[1618372800,0.38219999999999998],[1618459200,0.38390000000000002],[1618545600,0.37640000000000001],[1618632000,0.35859999999999997],[1618718400,0.35859999999999997],[1618804800,0.35859999999999997],[1618891200,0.36659999999999998],[1618977600,0.36830000000000002],[1619064000,0.37019999999999997],[1619150400,0.36870000000000003],[1619236800,0.37419999999999998],[1619323200,0.37419999999999998],[1619409600,0.37419999999999998],[1619496000,0.37769999999999998],[1619582400,0.38329999999999997],[1619668800,0.38829999999999998],[1619755200,0.39290000000000003],[1619841600,0.39439999999999997],[1619928000,0.39439999999999997],[1620014400,0.39439999999999997],[1620100800,0.39379999999999998],[1620187200,0.3962],[1620273600,0.4012],[1620360000,0.40089999999999998],[1620446400,0.3977],[1620532800,0.3977],[1620619200,0.3977],[1620705600,0.40210000000000001],[1620792000,0.40139999999999998],[1620878400,0.40379999999999999],[1620964800,0.40400000000000003],[1621051200,0.40000000000000002],[1621137600,0.40000000000000002],[1621224000,0.40000000000000002],[1621310400,0.40229999999999999],[1621396800,0.39600000000000002],[1621483200,0.3987],[1621569600,0.39369999999999999],[1621656000,0.4007],[1621742400,0.4007],[1621828800,0.4007],[1621915200,0.39960000000000001],[1622001600,0.39650000000000002],[1622088000,0.39939999999999998],[1622174400,0.4032],[1622260800,0.40229999999999999],[1622347200,0.40229999999999999],[1622433600,0.40229999999999999],[1622520000,0.40229999999999999],[1622606400,0.40379999999999999],[1622692800,0.40150000000000002],[1622779200,0.40300000000000002],[1622865600,0.40000000000000002],[1622952000,0.40000000000000002],[1623038400,0.40000000000000002],[1623124800,0.39600000000000002],[1623211200,0.39290000000000003],[1623297600,0.3876],[1623384000,0.38109999999999999],[1623470400,0.38519999999999999],[1623556800,0.38519999999999999],[1623643200,0.38519999999999999],[1623729600,0.37969999999999998],[1623816000,0.3861],[1623902400,0.39439999999999997],[1623988800,0.38429999999999997],[1624075200,0.38030000000000003],[1624161600,0.38030000000000003],[1624248000,0.38030000000000003],[1624334400,0.38540000000000002],[1624420800,0.38269999999999998],[1624507200,0.38329999999999997],[1624593600,0.38779999999999998],[1624680000,0.39019999999999999],[1624766400,0.39019999999999999],[1624852800,0.39019999999999999],[1624939200,0.39029999999999998],[1625025600,0.39140000000000003],[1625112000,0.39169999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37569999999999998],[996120000,0.38450000000000001],[996206400,0.39410000000000001],[996292800,0.40570000000000001],[996379200,0.40570000000000001],[996465600,0.40570000000000001],[996552000,0.3926],[996638400,0.39779999999999999],[996724800,0.41970000000000002],[996811200,0.42259999999999998],[996897600,0.40870000000000001],[996984000,0.40870000000000001],[997070400,0.40870000000000001],[997156800,0.39290000000000003],[997243200,0.39660000000000001],[997329600,0.38190000000000002],[997416000,0.38100000000000001],[997502400,0.3664],[997588800,0.3664],[997675200,0.3664],[997761600,0.377],[997848000,0.3669],[997934400,null],[998712000,0.35499999999999998],[998798400,0.35499999999999998],[998884800,0.35499999999999998],[998971200,0.35709999999999997],[999057600,0.34699999999999998],[999144000,0.35680000000000001],[999230400,0.34000000000000002],[999316800,null],[1002254400,0.31850000000000001],[1002340800,0.31190000000000001],[1002427200,0.31190000000000001],[1002513600,0.31190000000000001],[1002600000,0.32219999999999999],[1002686400,0.30640000000000001],[1002772800,0.33479999999999999],[1002859200,0.3543],[1002945600,0.35870000000000002],[1003032000,0.35870000000000002],[1003118400,0.35870000000000002],[1003204800,0.34210000000000002],[1003291200,0.34060000000000001],[1003377600,0.32519999999999999],[1003464000,0.32100000000000001],[1003550400,0.33850000000000002],[1003636800,0.33850000000000002],[1003723200,0.33850000000000002],[1003809600,0.34000000000000002],[1003896000,0.34820000000000001],[1003982400,0.37040000000000001],[1004068800,0.38800000000000001],[1004155200,0.34100000000000003],[1004241600,0.34100000000000003],[1004331600,0.34100000000000003],[1004418000,null],[1004590800,0.32200000000000001],[1004677200,0.32740000000000002],[1004763600,0.33560000000000001],[1004850000,0.33560000000000001],[1004936400,0.33560000000000001],[1005022800,0.34470000000000001],[1005109200,0.35539999999999999],[1005195600,0.35930000000000001],[1005282000,0.35120000000000001],[1005368400,0.3448],[1005454800,0.3448],[1005541200,0.3448],[1005627600,0.34539999999999998],[1005714000,0.36830000000000002],[1005800400,0.37159999999999999],[1005886800,0.35299999999999998],[1005973200,0.36830000000000002],[1006059600,0.36830000000000002],[1006146000,0.36830000000000002],[1006232400,0.37530000000000002],[1006318800,0.34589999999999999],[1006405200,0.34970000000000001],[1006491600,0.34970000000000001],[1006578000,0.35520000000000002],[1006664400,0.35520000000000002],[1006750800,0.35520000000000002],[1006837200,0.376],[1006923600,0.38940000000000002],[1007010000,0.40510000000000002],[1007096400,0.39090000000000003],[1007182800,0.3805],[1007269200,0.3805],[1007355600,0.3805],[1007442000,0.39350000000000002],[1007528400,0.42299999999999999],[1007614800,0.44600000000000001],[1007701200,0.43369999999999997],[1007787600,0.41560000000000002],[1007874000,0.41560000000000002],[1007960400,0.41560000000000002],[1008046800,0.40670000000000001],[1008133200,0.42349999999999999],[1008219600,0.41970000000000002],[1008306000,0.3992],[1008392400,0.3987],[1008478800,0.3987],[1008565200,0.3987],[1008651600,0.40660000000000002],[1008738000,0.39269999999999999],[1008824400,0.36709999999999998],[1008910800,0.35099999999999998],[1008997200,0.36170000000000002],[1009083600,0.36170000000000002],[1009170000,0.36170000000000002],[1009256400,0.36180000000000001],[1009342800,0.36180000000000001],[1009429200,0.36370000000000002],[1009515600,0.36249999999999999],[1009602000,0.37530000000000002],[1009688400,0.37530000000000002],[1009774800,0.37530000000000002],[1009861200,0.36509999999999998],[1009947600,0.36509999999999998],[1010034000,0.378],[1010120400,0.4073],[1010206800,0.40550000000000003],[1010293200,0.40550000000000003],[1010379600,0.40550000000000003],[1010466000,0.40770000000000001],[1010552400,0.38950000000000001],[1010638800,0.39360000000000001],[1010725200,0.39700000000000002],[1010811600,0.37140000000000001],[1010898000,0.37140000000000001],[1010984400,0.37140000000000001],[1011070800,0.35849999999999999],[1011157200,0.37480000000000002],[1011243600,0.35610000000000003],[1011330000,0.3669],[1011416400,0.35659999999999997],[1011502800,0.35659999999999997],[1011589200,0.35659999999999997],[1011675600,0.35659999999999997],[1011762000,0.34000000000000002],[1011848400,0.36849999999999999],[1011934800,0.3619],[1012021200,0.34920000000000001],[1012107600,0.34920000000000001],[1012194000,0.34920000000000001],[1012280400,0.35930000000000001],[1012366800,0.35399999999999998],[1012453200,0.34470000000000001],[1012539600,0.34150000000000003],[1012626000,0.33850000000000002],[1012712400,0.33850000000000002],[1012798800,0.33850000000000002],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,0.39689999999999998],[1625716800,0.40079999999999999],[1625803200,0.4002],[1625889600,0.39850000000000002],[1625976000,0.39850000000000002],[1626062400,0.39850000000000002],[1626148800,0.39610000000000001],[1626235200,0.39810000000000001],[1626321600,0.39829999999999999],[1626408000,0.40150000000000002],[1626494400,0.40400000000000003],[1626580800,0.40400000000000003],[1626667200,0.40400000000000003],[1626753600,0.4133],[1626840000,0.41249999999999998],[1626926400,0.40629999999999999],[1627012800,0.40889999999999999],[1627099200,0.4123],[1627185600,0.4123],[1627272000,0.4123],[1627358400,0.41389999999999999],[1627444800,0.41520000000000001],[1627531200,0.41589999999999999],[1627617600,0.41920000000000002],[1627704000,0.4199],[1627790400,0.4199],[1627876800,0.4199],[1627963200,0.42009999999999997],[1628049600,0.42099999999999999],[1628136000,0.42399999999999999],[1628222400,0.42470000000000002],[1628308800,0.42499999999999999],[1628395200,0.42499999999999999],[1628481600,0.42499999999999999],[1628568000,0.42620000000000002],[1628654400,0.42749999999999999],[1628740800,0.4259],[1628827200,0.42220000000000002],[1628913600,0.4219],[1629000000,0.4219],[1629086400,0.4219],[1629172800,0.4214],[1629259200,0.41199999999999998],[1629345600,0.4163],[1629432000,0.41720000000000002],[1629518400,0.41849999999999998],[1629604800,0.41849999999999998],[1629691200,0.41849999999999998],[1629777600,0.41589999999999999],[1629864000,0.41310000000000002],[1629950400,0.41660000000000003],[1630036800,0.40310000000000001],[1630123200,0.40000000000000002],[1630209600,0.40000000000000002],[1630296000,0.40000000000000002],[1630382400,null],[1630641600,0.39629999999999999],[1630728000,null],[1631937600,0.4027],[1632024000,0.4027],[1632110400,0.4027],[1632196800,0.40629999999999999],[1632283200,0.40260000000000001],[1632369600,0.39910000000000001],[1632456000,null],[1637125200,0.39750000000000002],[1637211600,null],[1637384400,0.39050000000000001],[1637470800,0.39050000000000001],[1637557200,0.39050000000000001],[1637643600,0.39290000000000003],[1637730000,null],[1637989200,0.39489999999999997],[1638075600,0.39489999999999997],[1638162000,0.39489999999999997],[1638248400,0.39360000000000001],[1638334800,0.39419999999999999],[1638421200,0.39829999999999999],[1638507600,null],[1638594000,0.39250000000000002],[1638680400,0.39250000000000002],[1638766800,0.39250000000000002],[1638853200,0.39489999999999997],[1638939600,0.3881],[1639026000,0.38240000000000002],[1639112400,0.38450000000000001],[1639198800,null],[1639458000,0.38779999999999998],[1639544400,null],[1640840400,0.38829999999999998],[1640926800,0.39319999999999999],[1641013200,0.39350000000000002],[1641099600,0.39350000000000002],[1641186000,0.39350000000000002],[1641272400,0.3926],[1641358800,0.38869999999999999],[1641445200,0.39169999999999999],[1641531600,0.39650000000000002],[1641618000,0.40010000000000001],[1641704400,0.40010000000000001],[1641790800,0.40010000000000001],[1641877200,0.3957],[1641963600,null],[1649304000,0.40600000000000003],[1649390400,0.4073],[1649476800,0.41389999999999999],[1649563200,0.41389999999999999],[1649649600,0.41389999999999999],[1649736000,0.40960000000000002],[1649822400,0.41589999999999999],[1649908800,0.41510000000000002],[1649995200,0.42370000000000002],[1650081600,0.42370000000000002],[1650168000,0.42370000000000002],[1650254400,0.42370000000000002],[1650340800,0.42730000000000001],[1650427200,0.43130000000000002],[1650513600,0.43609999999999999],[1650600000,0.43390000000000001],[1650686400,0.43259999999999998],[1650772800,0.43259999999999998],[1650859200,0.43259999999999998],[1650945600,0.42970000000000003],[1651032000,0.43180000000000002],[1651118400,0.42949999999999999],[1651204800,0.42609999999999998],[1651291200,0.42170000000000002],[1651377600,0.42170000000000002],[1651464000,0.42170000000000002],[1651550400,0.41799999999999998],[1651636800,0.41770000000000002],[1651723200,0.41589999999999999],[1651809600,0.41249999999999998],[1651896000,0.41199999999999998],[1651982400,0.41199999999999998],[1652068800,0.41199999999999998],[1652155200,0.41539999999999999],[1652241600,0.40820000000000001],[1652328000,0.41370000000000001],[1652414400,0.41839999999999999],[1652500800,0.41389999999999999],[1652587200,0.41389999999999999],[1652673600,0.41389999999999999],[1652760000,0.41499999999999998],[1652846400,0.39729999999999999],[1652932800,null],[1653710400,0.39419999999999999],[1653796800,0.39419999999999999],[1653883200,0.39419999999999999],[1653969600,0.39419999999999999],[1654056000,null],[1654574400,0.40689999999999998],[1654660800,0.40639999999999998],[1654747200,0.41089999999999999],[1654833600,0.42559999999999998],[1654920000,0.42649999999999999],[1655006400,0.42649999999999999],[1655092800,0.42649999999999999],[1655179200,0.43409999999999999],[1655265600,0.43459999999999999],[1655352000,0.43580000000000002],[1655438400,0.44619999999999999],[1655524800,0.44340000000000002],[1655611200,0.44340000000000002],[1655697600,0.44340000000000002],[1655784000,0.44340000000000002],[1655870400,0.4481],[1655956800,0.45129999999999998],[1656043200,0.45479999999999998],[1656129600,0.45240000000000002],[1656216000,0.45240000000000002],[1656302400,0.45240000000000002],[1656388800,0.45069999999999999],[1656475200,0.45050000000000001],[1656561600,0.45700000000000002],[1656648000,0.45639999999999997],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39300000000000002],[962769600,0.39300000000000002],[962856000,0.38769999999999999],[962942400,0.3931],[963028800,0.38990000000000002],[963115200,0.38990000000000002],[963201600,0.38990000000000002],[963288000,0.39029999999999998],[963374400,0.38540000000000002],[963460800,0.38019999999999998],[963547200,0.38600000000000001],[963633600,0.38469999999999999],[963720000,0.38469999999999999],[963806400,0.38469999999999999],[963892800,0.37659999999999999],[963979200,0.37359999999999999],[964065600,0.37519999999999998],[964152000,null],[964238400,0.37609999999999999],[964324800,0.37609999999999999],[964411200,0.37609999999999999],[964497600,0.37619999999999998],[964584000,0.37859999999999999],[964670400,0.37559999999999999],[964756800,0.372],[964843200,0.38340000000000002],[964929600,0.38340000000000002],[965016000,0.38340000000000002],[965102400,0.38529999999999998],[965188800,0.37969999999999998],[965275200,0.38159999999999999],[965361600,0.39500000000000002],[965448000,0.39460000000000001],[965534400,0.39460000000000001],[965620800,0.39460000000000001],[965707200,0.40050000000000002],[965793600,0.40479999999999999],[965880000,0.40710000000000002],[965966400,0.39579999999999999],[966052800,0.39529999999999998],[966139200,0.39529999999999998],[966225600,0.39529999999999998],[966312000,0.39240000000000003],[966398400,0.39860000000000001],[966484800,0.40260000000000001],[966571200,0.40589999999999998],[966657600,0.4083],[966744000,0.4083],[966830400,0.4083],[966916800,0.39350000000000002],[967003200,0.3952],[967089600,0.39029999999999998],[967176000,0.38629999999999998],[967262400,0.37759999999999999],[967348800,0.37759999999999999],[967435200,0.37759999999999999],[967521600,0.38840000000000002],[967608000,0.38490000000000002],[967694400,0.38879999999999998],[967780800,0.39179999999999998],[967867200,0.38819999999999999],[967953600,0.38819999999999999],[968040000,0.38819999999999999],[968126400,0.38819999999999999],[968212800,0.40810000000000002],[968299200,0.4239],[968385600,0.40699999999999997],[968472000,0.4173],[968558400,0.4173],[968644800,0.4173],[968731200,0.44529999999999997],[968817600,0.46410000000000001],[968904000,0.48430000000000001],[968990400,0.4849],[969076800,0.46939999999999998],[969163200,0.46939999999999998],[969249600,0.46939999999999998],[969336000,0.4506],[969422400,0.42509999999999998],[969508800,0.41980000000000001],[969595200,0.41099999999999998],[969681600,0.42730000000000001],[969768000,0.42730000000000001],[969854400,0.42730000000000001],[969940800,0.43530000000000002],[970027200,0.43390000000000001],[970113600,0.3735],[970200000,0.36449999999999999],[970286400,0.35759999999999997],[970372800,0.35759999999999997],[970459200,0.35759999999999997],[970545600,0.37059999999999998],[970632000,0.37609999999999999],[970718400,0.36249999999999999],[970804800,0.36320000000000002],[970891200,0.37469999999999998],[970977600,0.37469999999999998],[971064000,0.37469999999999998],[971150400,0.37469999999999998],[971236800,0.38140000000000002],[971323200,0.38200000000000001],[971409600,0.39169999999999999],[971496000,0.4128],[971582400,0.4128],[971668800,0.4128],[971755200,0.40239999999999998],[971841600,0.40339999999999998],[971928000,0.39269999999999999],[972014400,0.39579999999999999],[972100800,0.40329999999999999],[972187200,0.40329999999999999],[972273600,0.40329999999999999],[972360000,0.41889999999999999],[972446400,0.42449999999999999],[972532800,0.42980000000000002],[972619200,0.42509999999999998],[972705600,0.41520000000000001],[972792000,0.41520000000000001],[972882000,0.41520000000000001],[972968400,0.4204],[973054800,0.4254],[973141200,0.43140000000000001],[973227600,0.41999999999999998],[973314000,0.41220000000000001],[973400400,0.41220000000000001],[973486800,0.41220000000000001],[973573200,0.40849999999999997],[973659600,0.40910000000000002],[973746000,0.40670000000000001],[973832400,0.41120000000000001],[973918800,0.41020000000000001],[974005200,0.41020000000000001],[974091600,0.41020000000000001],[974178000,0.41210000000000002],[974264400,0.40510000000000002],[974350800,0.4017],[974437200,0.40620000000000001],[974523600,0.42009999999999997],[974610000,0.42009999999999997],[974696400,0.42009999999999997],[974782800,0.42049999999999998],[974869200,0.40739999999999998],[974955600,0.41410000000000002],[975042000,0.41410000000000002],[975128400,0.41299999999999998],[975214800,0.41299999999999998],[975301200,0.41299999999999998],[975387600,0.3982],[975474000,0.4007],[975560400,0.40300000000000002],[975646800,0.41010000000000002],[975733200,0.3972],[975819600,0.3972],[975906000,0.3972],[975992400,0.3967],[976078800,0.38869999999999999],[976165200,0.38850000000000001],[976251600,0.38059999999999999],[976338000,0.36170000000000002],[976424400,0.36170000000000002],[976510800,0.36170000000000002],[976597200,0.33200000000000002],[976683600,0.32940000000000003],[976770000,0.33040000000000003],[976856400,0.36059999999999998],[976942800,0.3674],[977029200,0.3674],[977115600,0.3674],[977202000,0.36449999999999999],[977288400,0.34260000000000002],[977374800,0.32690000000000002],[977461200,null],[977547600,0.29039999999999999],[977634000,0.29039999999999999],[977720400,0.29039999999999999],[977806800,0.29039999999999999],[977893200,0.28460000000000002],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39750000000000002],[947048400,0.41089999999999999],[947134800,0.41749999999999998],[947221200,0.4163],[947307600,0.40089999999999998],[947394000,0.40089999999999998],[947480400,0.40089999999999998],[947566800,0.39779999999999999],[947653200,0.40710000000000002],[947739600,0.40539999999999998],[947826000,0.4022],[947912400,0.39489999999999997],[947998800,0.39489999999999997],[948085200,0.39489999999999997],[948171600,0.39489999999999997],[948258000,0.38969999999999999],[948344400,0.39850000000000002],[948430800,0.40189999999999998],[948517200,0.4108],[948603600,0.4108],[948690000,0.4108],[948776400,0.42049999999999998],[948862800,0.41139999999999999],[948949200,0.41289999999999999],[949035600,0.41320000000000001],[949122000,0.4113],[949208400,0.4113],[949294800,0.4113],[949381200,0.41299999999999998],[949467600,0.41260000000000002],[949554000,0.4078],[949640400,0.41370000000000001],[949726800,0.4052],[949813200,0.4052],[949899600,0.4052],[949986000,0.40279999999999999],[950072400,0.40260000000000001],[950158800,0.40500000000000003],[950245200,0.39889999999999998],[950331600,0.40400000000000003],[950418000,0.40400000000000003],[950504400,0.40400000000000003],[950590800,0.4022],[950677200,0.39489999999999997],[950763600,0.39529999999999998],[950850000,0.38779999999999998],[950936400,0.3876],[951022800,0.3876],[951109200,0.3876],[951195600,0.3876],[951282000,0.3831],[951368400,0.37690000000000001],[951454800,0.37209999999999999],[951541200,0.37069999999999997],[951627600,0.37069999999999997],[951714000,0.37069999999999997],[951800400,0.37119999999999997],[951886800,0.37],[951973200,0.36430000000000001],[952059600,0.3669],[952146000,0.36459999999999998],[952232400,0.36459999999999998],[952318800,0.36459999999999998],[952405200,0.34699999999999998],[952491600,0.36049999999999999],[952578000,0.35799999999999998],[952664400,0.34670000000000001],[952750800,0.34449999999999997],[952837200,0.34449999999999997],[952923600,0.34449999999999997],[953010000,0.34439999999999998],[953096400,0.3498],[953182800,0.35630000000000001],[953269200,0.36630000000000001],[953355600,0.35899999999999999],[953442000,0.35899999999999999],[953528400,0.35899999999999999],[953614800,0.35659999999999997],[953701200,0.34989999999999999],[953787600,0.34129999999999999],[953874000,0.34799999999999998],[953960400,null],[954306000,0.34510000000000002],[954392400,0.35630000000000001],[954478800,0.35899999999999999],[954565200,0.3543],[954651600,0.3543],[954734400,0.3543],[954820800,0.34939999999999999],[954907200,null],[954993600,0.35520000000000002],[955080000,0.35070000000000001],[955166400,0.34329999999999999],[955252800,0.34329999999999999],[955339200,0.34329999999999999],[955425600,0.35670000000000002],[955512000,0.3594],[955598400,0.37109999999999999],[955684800,0.38950000000000001],[955771200,0.41049999999999998],[955857600,0.41049999999999998],[955944000,0.41049999999999998],[956030400,0.40339999999999998],[956116800,0.39579999999999999],[956203200,0.40160000000000001],[956289600,0.40210000000000001],[956376000,0.40210000000000001],[956462400,0.40210000000000001],[956548800,0.40210000000000001],[956635200,0.41060000000000002],[956721600,0.41360000000000002],[956808000,0.43269999999999997],[956894400,0.42559999999999998],[956980800,0.4163],[957067200,0.4163],[957153600,0.4163],[957240000,0.4083],[957326400,0.4073],[957412800,0.41339999999999999],[957499200,0.41710000000000003],[957585600,0.40239999999999998],[957672000,0.40239999999999998],[957758400,0.40239999999999998],[957844800,0.41010000000000002],[957931200,0.4098],[958017600,0.41720000000000002],[958104000,0.42130000000000001],[958190400,0.41820000000000002],[958276800,0.41820000000000002],[958363200,0.41820000000000002],[958449600,0.41589999999999999],[958536000,0.40999999999999998],[958622400,0.40949999999999998],[958708800,0.41820000000000002],[958795200,0.42559999999999998],[958881600,0.42559999999999998],[958968000,0.42559999999999998],[959054400,0.43290000000000001],[959140800,0.43359999999999999],[959227200,0.42759999999999998],[959313600,0.43430000000000002],[959400000,0.43819999999999998],[959486400,0.43819999999999998],[959572800,0.43819999999999998],[959659200,0.43819999999999998],[959745600,0.42959999999999998],[959832000,0.43509999999999999],[959918400,0.4289],[960004800,0.42170000000000002],[960091200,0.42170000000000002],[960177600,0.42170000000000002],[960264000,0.40870000000000001],[960350400,0.4173],[960436800,0.4168],[960523200,0.41930000000000001],[960609600,0.42330000000000001],[960696000,0.42330000000000001],[960782400,0.42330000000000001],[960868800,0.4264],[960955200,0.42009999999999997],[961041600,0.41399999999999998],[961128000,0.42030000000000001],[961214400,0.41849999999999998],[961300800,0.41849999999999998],[961387200,0.41849999999999998],[961473600,0.41599999999999998],[961560000,0.4209],[961646400,0.41889999999999999],[961732800,0.41980000000000001],[961819200,0.42509999999999998],[961905600,0.42509999999999998],[961992000,0.42509999999999998],[962078400,0.4254],[962164800,0.41210000000000002],[962251200,0.42299999999999999],[962337600,0.4153],[962424000,0.40189999999999998],[962510400,0.40189999999999998],[962596800,0.40189999999999998],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.40260000000000001],[1751515200,0.40379999999999999],[1751601600,0.40350000000000003],[1751688000,0.40350000000000003],[1751774400,0.40350000000000003],[1751860800,0.40350000000000003],[1751947200,0.39950000000000002],[1752033600,0.4017],[1752120000,0.40189999999999998],[1752206400,0.40910000000000002],[1752292800,0.4103],[1752379200,0.4103],[1752465600,0.4103],[1752552000,0.3962],[1752638400,null],[1753416000,0.4052],[1753502400,0.40939999999999999],[1753588800,0.40939999999999999],[1753675200,0.40939999999999999],[1753761600,0.40500000000000003],[1753848000,0.41439999999999999],[1753934400,0.41110000000000002],[1754020800,0.40360000000000001],[1754107200,0.40689999999999998],[1754193600,0.40689999999999998],[1754280000,0.40689999999999998],[1754366400,0.40350000000000003],[1754452800,0.40670000000000001],[1754539200,null],[1755057600,0.41220000000000001],[1755144000,0.41599999999999998],[1755230400,0.41820000000000002],[1755316800,0.41970000000000002],[1755403200,0.41970000000000002],[1755489600,0.41970000000000002],[1755576000,0.41549999999999998],[1755662400,0.42170000000000002],[1755748800,0.41930000000000001],[1755835200,0.40539999999999998],[1755921600,0.41549999999999998],[1756008000,0.41549999999999998],[1756094400,0.41549999999999998],[1756180800,0.40949999999999998],[1756267200,0.40600000000000003],[1756353600,0.40210000000000001],[1756440000,0.40239999999999998],[1756526400,0.4037],[1756612800,0.4037],[1756699200,0.4037],[1756785600,0.4037],[1756872000,0.40150000000000002],[1756958400,null],[1759377600,0.40529999999999999],[1759464000,0.40029999999999999],[1759550400,0.40799999999999997],[1759636800,0.40799999999999997],[1759723200,0.40799999999999997],[1759809600,0.40289999999999998],[1759896000,0.39850000000000002],[1759982400,null],[1760155200,0.39610000000000001],[1760241600,0.39610000000000001],[1760328000,0.39610000000000001],[1760414400,0.3967],[1760500800,0.3962],[1760587200,0.39550000000000002],[1760673600,0.40629999999999999],[1760760000,0.40029999999999999],[1760846400,0.40029999999999999],[1760932800,0.40029999999999999],[1761019200,0.39600000000000002],[1761105600,0.4178],[1761192000,0.4148],[1761278400,0.42270000000000002],[1761364800,0.42109999999999997],[1761451200,0.42109999999999997],[1761537600,0.42109999999999997],[1761624000,0.41249999999999998],[1761710400,0.40510000000000002],[1761796800,0.40389999999999998],[1761883200,0.4098],[1761969600,0.41020000000000001],[1762056000,0.41020000000000001],[1762146000,0.41020000000000001],[1762232400,0.40970000000000001],[1762318800,0.41420000000000001],[1762405200,0.40870000000000001],[1762491600,0.40820000000000001],[1762578000,0.40570000000000001],[1762664400,0.40570000000000001],[1762750800,0.40570000000000001],[1762837200,0.40550000000000003],[1762923600,0.4103],[1763010000,0.4158],[1763096400,0.42299999999999999],[1763182800,0.4239],[1763269200,0.4239],[1763355600,0.4239],[1763442000,0.4259],[1763528400,0.43559999999999999],[1763614800,0.42880000000000001],[1763701200,0.43459999999999999],[1763787600,0.43830000000000002],[1763874000,0.43830000000000002],[1763960400,0.43830000000000002],[1764046800,0.4345],[1764133200,0.43690000000000001],[1764219600,0.42980000000000002],[1764306000,0.42980000000000002],[1764392400,0.4244],[1764478800,0.4244],[1764565200,0.4244],[1764651600,0.4219],[1764738000,0.42559999999999998],[1764824400,0.42580000000000001],[1764910800,0.42320000000000002],[1764997200,0.42059999999999997],[1765083600,0.42059999999999997],[1765170000,0.42059999999999997],[1765256400,0.41920000000000002],[1765342800,0.41710000000000003],[1765429200,0.42549999999999999],[1765515600,0.4289],[1765602000,0.4199],[1765688400,0.4199],[1765774800,0.4199],[1765861200,0.42420000000000002],[1765947600,0.42049999999999998],[1766034000,0.41999999999999998],[1766120400,0.42249999999999999],[1766206800,0.42209999999999998],[1766293200,0.42209999999999998],[1766379600,0.42209999999999998],[1766466000,0.42599999999999999],[1766552400,0.43049999999999999],[1766638800,0.43009999999999998],[1766725200,0.43009999999999998],[1766811600,0.42830000000000001],[1766898000,0.42830000000000001],[1766984400,0.42830000000000001],[1767070800,0.42970000000000003],[1767157200,0.42999999999999999],[1767243600,0.42930000000000001],[1767330000,0.42930000000000001],[1767416400,0.42970000000000003],[1767502800,0.42970000000000003],[1767589200,0.42970000000000003],[1767675600,0.43519999999999998],[1767762000,0.43580000000000002],[1767848400,0.4375],[1767934800,0.43209999999999998],[1768021200,0.43509999999999999],[1768107600,0.43509999999999999],[1768194000,0.43509999999999999],[1768280400,0.43590000000000001],[1768366800,0.4299],[1768453200,0.43359999999999999],[1768539600,0.43690000000000001],[1768626000,0.43059999999999998],[1768712400,0.43059999999999998],[1768798800,0.43059999999999998],[1768885200,0.43059999999999998],[1768971600,0.43469999999999998],[1769058000,0.44319999999999998],[1769144400,0.43880000000000002],[1769230800,0.42999999999999999],[1769317200,0.42999999999999999],[1769403600,0.42999999999999999],[1769490000,0.43149999999999999],[1769576400,0.4294],[1769662800,0.40999999999999998],[1769749200,0.3992],[1769835600,0.3967],[1769922000,0.3967],[1770008400,0.3967],[1770094800,0.40139999999999998],[1770181200,null],[1770267600,0.39560000000000001],[1770354000,0.39150000000000001],[1770440400,null],[1770786000,0.39150000000000001],[1770872400,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40050000000000002],[1562126400,0.40460000000000002],[1562212800,0.4078],[1562299200,0.4078],[1562385600,0.40450000000000003],[1562472000,0.40450000000000003],[1562558400,0.40450000000000003],[1562644800,0.39900000000000002],[1562731200,null],[1562817600,0.40550000000000003],[1562904000,0.41389999999999999],[1562990400,0.41349999999999998],[1563076800,0.41349999999999998],[1563163200,0.41349999999999998],[1563249600,0.42380000000000001],[1563336000,0.43140000000000001],[1563422400,0.43769999999999998],[1563508800,0.44290000000000002],[1563595200,0.44080000000000003],[1563681600,0.44080000000000003],[1563768000,0.44080000000000003],[1563854400,0.43680000000000002],[1563940800,0.42659999999999998],[1564027200,0.43080000000000002],[1564113600,0.42409999999999998],[1564200000,0.42120000000000002],[1564286400,0.42120000000000002],[1564372800,0.42120000000000002],[1564459200,0.42609999999999998],[1564545600,0.43690000000000001],[1564632000,0.44579999999999997],[1564718400,0.4496],[1564804800,0.41160000000000002],[1564891200,0.41160000000000002],[1564977600,0.41160000000000002],[1565064000,0.4083],[1565150400,0.40679999999999999],[1565236800,0.40389999999999998],[1565323200,0.40439999999999998],[1565409600,0.40010000000000001],[1565496000,0.40010000000000001],[1565582400,0.40010000000000001],[1565668800,0.39639999999999997],[1565755200,null],[1565841600,0.39460000000000001],[1565928000,null],[1567224000,0.4037],[1567310400,0.4037],[1567396800,0.4037],[1567483200,0.4037],[1567569600,0.4047],[1567656000,0.40150000000000002],[1567742400,0.4093],[1567828800,0.41210000000000002],[1567915200,0.41210000000000002],[1568001600,0.41210000000000002],[1568088000,0.41720000000000002],[1568174400,0.42480000000000001],[1568260800,0.42020000000000002],[1568347200,0.41160000000000002],[1568433600,0.40670000000000001],[1568520000,0.40670000000000001],[1568606400,0.40670000000000001],[1568692800,0.41270000000000001],[1568779200,0.4103],[1568865600,0.40279999999999999],[1568952000,0.40429999999999999],[1569038400,null],[1569297600,0.40489999999999998],[1569384000,null],[1569470400,0.4123],[1569556800,null],[1569988800,0.4022],[1570075200,0.40310000000000001],[1570161600,0.40210000000000001],[1570248000,null],[1572062400,0.39040000000000002],[1572148800,0.39040000000000002],[1572235200,0.39040000000000002],[1572321600,null],[1572408000,0.39929999999999999],[1572494400,0.40179999999999999],[1572580800,0.39689999999999998],[1572667200,0.39600000000000002],[1572753600,0.39600000000000002],[1572843600,0.39600000000000002],[1572930000,0.39860000000000001],[1573016400,0.40260000000000001],[1573102800,0.40150000000000002],[1573189200,0.40039999999999998],[1573275600,0.39900000000000002],[1573362000,0.39900000000000002],[1573448400,0.39900000000000002],[1573534800,0.40129999999999999],[1573621200,0.40789999999999998],[1573707600,0.40429999999999999],[1573794000,0.40670000000000001],[1573880400,0.40679999999999999],[1573966800,0.40679999999999999],[1574053200,0.40679999999999999],[1574139600,0.40679999999999999],[1574226000,0.4128],[1574312400,0.40710000000000002],[1574398800,0.39589999999999997],[1574485200,0.39369999999999999],[1574571600,0.39369999999999999],[1574658000,0.39369999999999999],[1574744400,0.40100000000000002],[1574830800,0.38729999999999998],[1574917200,null],[1590811200,0.37330000000000002],[1590897600,0.37330000000000002],[1590984000,0.37330000000000002],[1591070400,0.372],[1591156800,null],[1591934400,0.35809999999999997],[1592020800,null],[1592625600,0.36320000000000002],[1592712000,0.36320000000000002],[1592798400,0.36320000000000002],[1592884800,0.35749999999999998],[1592971200,0.3614],[1593057600,0.40000000000000002],[1593144000,0.3846],[1593230400,0.39910000000000001],[1593316800,0.39910000000000001],[1593403200,0.39910000000000001],[1593489600,0.40339999999999998],[1593576000,0.40620000000000001],[1593662400,null],[1782964800,0.97070000000000001],[1783051200,0.89559999999999995],[1783137600,0.89559999999999995],[1783224000,0.89559999999999995],[1783310400,0.89559999999999995],[1783396800,0.93240000000000001],[1783483200,0.94359999999999999],[1783569600,0.98409999999999997],[1783656000,1.0189999999999999],[1783742400,0.98329999999999995],[1783828800,0.98329999999999995],[1783915200,0.98329999999999995],[1784001600,0.96560000000000001],[1784088000,1.042],[1784174400,0.93669999999999998],[1784260800,0.88660000000000005],[1784347200,0.90310000000000001],[1784433600,0.90310000000000001],[1784520000,0.90310000000000001],[1784606400,0.87629999999999997],[1784692800,0.92179999999999995],[1784779200,1.006],[1784865600,1.0089999999999999],[1784952000,0.99709999999999999],[1785038400,0.99709999999999999],[1785124800,0.99709999999999999],[1785211200,0.96489999999999998],[1785297600,0.88080000000000003],[1785384000,0.83909999999999996],[1785470400,0.91859999999999997],[1785556800,0.91579999999999995],[1785643200,0.91579999999999995],[1785729600,0.91579999999999995],[1785816000,0.9597],[1785902400,1.0289999999999999],[1785988800,1.02],[1786075200,0.9657],[1786161600,0.99329999999999996],[1786248000,0.99329999999999996],[1786334400,0.99329999999999996],[1786420800,1.002],[1786507200,0.9667],[1786593600,1.0600000000000001],[1786680000,1.0780000000000001],[1786766400,1.069],[1786852800,1.069],[1786939200,1.069],[1787025600,1.0569999999999999],[1787112000,1.0329999999999999],[1787198400,0.96120000000000005],[1787284800,0.96020000000000005],[1787371200,0.97089999999999999],[1787457600,0.97089999999999999],[1787544000,0.97089999999999999],[1787630400,0.95130000000000003],[1787716800,0.98760000000000003],[1787803200,1.0149999999999999],[1787889600,1.0329999999999999],[1787976000,0.999],[1788062400,0.999],[1788148800,0.999],[1788235200,1.0049999999999999],[1788321600,0.93910000000000005],[1788408000,1.079]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.40939999999999999],[1341633600,0.41889999999999999],[1341720000,0.41889999999999999],[1341806400,0.41889999999999999],[1341892800,0.42130000000000001],[1341979200,0.42320000000000002],[1342065600,0.41949999999999998],[1342152000,0.4178],[1342238400,0.41610000000000003],[1342324800,0.41610000000000003],[1342411200,0.41610000000000003],[1342497600,0.41749999999999998],[1342584000,0.42549999999999999],[1342670400,0.42459999999999998],[1342756800,0.4264],[1342843200,0.42599999999999999],[1342929600,0.42599999999999999],[1343016000,0.42599999999999999],[1343102400,0.43099999999999999],[1343188800,0.42820000000000003],[1343275200,0.42720000000000002],[1343361600,0.41830000000000001],[1343448000,0.42470000000000002],[1343534400,0.42470000000000002],[1343620800,0.42470000000000002],[1343707200,0.42949999999999999],[1343793600,0.43130000000000002],[1343880000,0.43230000000000002],[1343966400,0.44009999999999999],[1344052800,0.44069999999999998],[1344139200,0.44069999999999998],[1344225600,0.44069999999999998],[1344312000,0.44800000000000001],[1344398400,0.4446],[1344484800,0.44550000000000001],[1344571200,0.44019999999999998],[1344657600,0.43530000000000002],[1344744000,0.43530000000000002],[1344830400,0.43530000000000002],[1344916800,0.43319999999999997],[1345003200,0.43340000000000001],[1345089600,0.43509999999999999],[1345176000,0.43380000000000002],[1345262400,0.43809999999999999],[1345348800,0.43809999999999999],[1345435200,0.43809999999999999],[1345521600,0.43859999999999999],[1345608000,0.438],[1345694400,0.43680000000000002],[1345780800,0.43980000000000002],[1345867200,0.44519999999999998],[1345953600,0.44519999999999998],[1346040000,0.44519999999999998],[1346126400,0.44569999999999999],[1346212800,0.44469999999999998],[1346299200,0.44369999999999998],[1346385600,0.45050000000000001],[1346472000,0.44579999999999997],[1346558400,0.44579999999999997],[1346644800,0.44579999999999997],[1346731200,0.44579999999999997],[1346817600,0.44500000000000001],[1346904000,0.43840000000000001],[1346990400,0.44409999999999999],[1347076800,0.44159999999999999],[1347163200,0.44159999999999999],[1347249600,0.44159999999999999],[1347336000,0.44479999999999997],[1347422400,0.43790000000000001],[1347508800,0.45219999999999999],[1347595200,0.4451],[1347681600,0.4425],[1347768000,0.4425],[1347854400,0.4425],[1347940800,0.44190000000000002],[1348027200,0.44059999999999999],[1348113600,0.44350000000000001],[1348200000,0.44090000000000001],[1348286400,0.43890000000000001],[1348372800,0.43890000000000001],[1348459200,0.43890000000000001],[1348545600,0.43490000000000001],[1348632000,0.4289],[1348718400,0.4325],[1348804800,0.42620000000000002],[1348891200,0.42920000000000003],[1348977600,0.42920000000000003],[1349064000,0.42920000000000003],[1349150400,0.43159999999999998],[1349236800,0.42399999999999999],[1349323200,0.43359999999999999],[1349409600,0.4199],[1349496000,0.41949999999999998],[1349582400,0.41949999999999998],[1349668800,0.41949999999999998],[1349755200,0.4209],[1349841600,0.4204],[1349928000,0.41980000000000001],[1350014400,0.42809999999999998],[1350100800,0.43080000000000002],[1350187200,0.43080000000000002],[1350273600,0.43080000000000002],[1350360000,0.42920000000000003],[1350446400,0.43169999999999997],[1350532800,0.43330000000000002],[1350619200,0.4395],[1350705600,0.4405],[1350792000,0.4405],[1350878400,0.4405],[1350964800,0.4355],[1351051200,0.43619999999999998],[1351137600,0.43469999999999998],[1351224000,0.4355],[1351310400,0.44219999999999998],[1351396800,0.44219999999999998],[1351483200,0.44219999999999998],[1351569600,0.44219999999999998],[1351656000,0.44219999999999998],[1351742400,0.4491],[1351828800,0.45879999999999999],[1351915200,0.4592],[1352001600,0.4592],[1352091600,0.4592],[1352178000,0.46210000000000001],[1352264400,0.45979999999999999],[1352350800,0.46360000000000001],[1352437200,0.44590000000000002],[1352523600,0.44719999999999999],[1352610000,0.44719999999999999],[1352696400,0.44719999999999999],[1352782800,0.44319999999999998],[1352869200,0.44369999999999998],[1352955600,0.45029999999999998],[1353042000,0.44979999999999998],[1353128400,0.4466],[1353214800,0.4466],[1353301200,0.4466],[1353387600,0.4491],[1353474000,0.4481],[1353560400,0.44500000000000001],[1353646800,0.44500000000000001],[1353733200,0.44119999999999998],[1353819600,0.44119999999999998],[1353906000,0.44119999999999998],[1353992400,0.43959999999999999],[1354078800,0.43559999999999999],[1354165200,0.43190000000000001],[1354251600,null],[1355979600,0.373],[1356066000,null],[1360818000,0.36520000000000002],[1360904400,0.36770000000000003],[1360990800,null],[1363233600,0.37459999999999999],[1363320000,0.37419999999999998],[1363406400,0.37630000000000002],[1363492800,0.37630000000000002],[1363579200,0.37630000000000002],[1363665600,0.37269999999999998],[1363752000,null],[1365739200,0.36209999999999998],[1365825600,null],[1366084800,0.35909999999999997],[1366171200,null],[1368763200,0.37190000000000001],[1368849600,0.36580000000000001],[1368936000,0.36580000000000001],[1369022400,0.36580000000000001],[1369108800,0.36370000000000002],[1369195200,0.37059999999999998],[1369281600,0.37059999999999998],[1369368000,0.37059999999999998],[1369454400,0.36859999999999998],[1369540800,0.36859999999999998],[1369627200,0.36859999999999998],[1369713600,0.36859999999999998],[1369800000,0.36380000000000001],[1369886400,0.36570000000000003],[1369972800,0.36199999999999999],[1370059200,0.37030000000000002],[1370145600,0.37030000000000002],[1370232000,0.37030000000000002],[1370318400,0.36699999999999999],[1370404800,0.37209999999999999],[1370491200,0.37109999999999999],[1370577600,0.37059999999999998],[1370664000,0.36990000000000001],[1370750400,0.36990000000000001],[1370836800,0.36990000000000001],[1370923200,0.37019999999999997],[1371009600,0.37059999999999998],[1371096000,0.37280000000000002],[1371182400,0.37290000000000001],[1371268800,0.37709999999999999],[1371355200,0.37709999999999999],[1371441600,0.37709999999999999],[1371528000,0.37840000000000001],[1371614400,0.37340000000000001],[1371700800,0.3745],[1371787200,0.3755],[1371873600,0.37469999999999998],[1371960000,0.37469999999999998],[1372046400,0.37469999999999998],[1372132800,0.37319999999999998],[1372219200,0.37640000000000001],[1372305600,0.37580000000000002],[1372392000,0.36990000000000001],[1372478400,0.37190000000000001],[1372564800,0.37190000000000001],[1372651200,0.37190000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39610000000000001],[1057204800,0.39739999999999998],[1057291200,0.39939999999999998],[1057377600,0.39939999999999998],[1057464000,0.39939999999999998],[1057550400,0.39939999999999998],[1057636800,0.41039999999999999],[1057723200,0.4113],[1057809600,0.41110000000000002],[1057896000,0.41410000000000002],[1057982400,0.41510000000000002],[1058068800,0.41510000000000002],[1058155200,0.41510000000000002],[1058241600,0.41920000000000002],[1058328000,0.42459999999999998],[1058414400,0.42670000000000002],[1058500800,0.40479999999999999],[1058587200,0.4037],[1058673600,0.4037],[1058760000,0.4037],[1058846400,0.41739999999999999],[1058932800,0.41089999999999999],[1059019200,0.4108],[1059105600,0.42270000000000002],[1059192000,0.4229],[1059278400,0.4229],[1059364800,0.4229],[1059451200,0.41830000000000001],[1059537600,0.4158],[1059624000,0.41299999999999998],[1059710400,0.41720000000000002],[1059796800,0.41449999999999998],[1059883200,0.41449999999999998],[1059969600,0.41449999999999998],[1060056000,0.4153],[1060142400,0.4148],[1060228800,0.42030000000000001],[1060315200,0.41289999999999999],[1060401600,0.41839999999999999],[1060488000,0.41839999999999999],[1060574400,0.41839999999999999],[1060660800,0.42520000000000002],[1060747200,0.4148],[1060833600,0.39629999999999999],[1060920000,0.4093],[1061006400,0.40999999999999998],[1061092800,0.40999999999999998],[1061179200,0.40999999999999998],[1061265600,0.41299999999999998],[1061352000,0.4098],[1061438400,0.40870000000000001],[1061524800,0.41220000000000001],[1061611200,0.41889999999999999],[1061697600,0.41889999999999999],[1061784000,0.41889999999999999],[1061870400,0.41739999999999999],[1061956800,0.41149999999999998],[1062043200,0.41489999999999999],[1062129600,0.41560000000000002],[1062216000,0.41839999999999999],[1062302400,0.41839999999999999],[1062388800,0.41839999999999999],[1062475200,0.41839999999999999],[1062561600,0.43390000000000001],[1062648000,0.42580000000000001],[1062734400,0.4294],[1062820800,0.42920000000000003],[1062907200,0.42920000000000003],[1062993600,0.42920000000000003],[1063080000,0.42809999999999998],[1063166400,0.41860000000000003],[1063252800,0.4098],[1063339200,0.41320000000000001],[1063425600,0.41760000000000003],[1063512000,0.41760000000000003],[1063598400,0.41760000000000003],[1063684800,0.4173],[1063771200,0.42799999999999999],[1063857600,0.41999999999999998],[1063944000,0.4405],[1064030400,0.43590000000000001],[1064116800,0.43590000000000001],[1064203200,0.43590000000000001],[1064289600,0.44450000000000001],[1064376000,0.44919999999999999],[1064462400,0.44390000000000002],[1064548800,0.4405],[1064635200,0.43890000000000001],[1064721600,0.43890000000000001],[1064808000,0.43890000000000001],[1064894400,0.44259999999999999],[1064980800,0.4345],[1065067200,0.43070000000000003],[1065153600,0.43659999999999999],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.4466],[1065585600,0.44600000000000001],[1065672000,0.44219999999999998],[1065758400,0.43909999999999999],[1065844800,0.43809999999999999],[1065931200,0.43809999999999999],[1066017600,0.43809999999999999],[1066104000,0.44400000000000001],[1066190400,0.43640000000000001],[1066276800,0.43509999999999999],[1066363200,0.43490000000000001],[1066449600,0.43440000000000001],[1066536000,0.43440000000000001],[1066622400,0.43440000000000001],[1066708800,0.43109999999999998],[1066795200,0.42959999999999998],[1066881600,0.43219999999999997],[1066968000,0.43090000000000001],[1067054400,0.43209999999999998],[1067140800,0.43209999999999998],[1067230800,0.43209999999999998],[1067317200,0.43059999999999998],[1067403600,0.4274],[1067490000,0.42620000000000002],[1067576400,0.42380000000000001],[1067662800,0.41920000000000002],[1067749200,0.41920000000000002],[1067835600,0.41920000000000002],[1067922000,0.41560000000000002],[1068008400,0.40849999999999997],[1068094800,0.40799999999999997],[1068181200,0.39800000000000002],[1068267600,0.40029999999999999],[1068354000,0.40029999999999999],[1068440400,0.40029999999999999],[1068526800,0.4037],[1068613200,null],[1068699600,0.35959999999999998],[1068786000,0.36220000000000002],[1068872400,0.36249999999999999],[1068958800,0.36249999999999999],[1069045200,0.36249999999999999],[1069131600,0.36659999999999998],[1069218000,0.37090000000000001],[1069304400,0.36969999999999997],[1069390800,0.37590000000000001],[1069477200,0.37219999999999998],[1069563600,0.37219999999999998],[1069650000,0.37219999999999998],[1069736400,0.37290000000000001],[1069822800,0.37240000000000001],[1069909200,0.37],[1069995600,0.37],[1070082000,0.3705],[1070168400,0.3705],[1070254800,0.3705],[1070341200,null],[1073538000,0.36020000000000002],[1073624400,0.35649999999999998],[1073710800,0.3639],[1073797200,0.3639],[1073883600,0.3639],[1073970000,0.3599],[1074056400,0.36059999999999998],[1074142800,0.3574],[1074229200,0.35849999999999999],[1074315600,0.35859999999999997],[1074402000,0.35859999999999997],[1074488400,0.35859999999999997],[1074574800,0.35859999999999997],[1074661200,0.35589999999999999],[1074747600,0.35439999999999999],[1074834000,0.35520000000000002],[1074920400,0.37059999999999998],[1075006800,0.37059999999999998],[1075093200,0.37059999999999998],[1075179600,0.36930000000000002],[1075266000,0.37240000000000001],[1075352400,0.36820000000000003],[1075438800,0.36709999999999998],[1075525200,0.36649999999999999],[1075611600,0.36649999999999999],[1075698000,0.36649999999999999],[1075784400,0.36299999999999999],[1075870800,0.36049999999999999],[1075957200,0.36780000000000002],[1076043600,0.37690000000000001],[1076130000,0.378],[1076216400,0.378],[1076302800,0.378],[1076389200,0.37640000000000001],[1076475600,0.37380000000000002],[1076562000,0.38469999999999999],[1076648400,0.38250000000000001],[1076734800,0.38450000000000001],[1076821200,0.38450000000000001],[1076907600,0.38450000000000001],[1076994000,0.38450000000000001],[1077080400,0.38479999999999998],[1077166800,0.38109999999999999],[1077253200,0.36349999999999999],[1077339600,0.36609999999999998],[1077426000,0.36609999999999998],[1077512400,0.36609999999999998],[1077598800,0.36349999999999999],[1077685200,0.36359999999999998],[1077771600,0.3664],[1077858000,0.36880000000000002],[1077944400,0.36030000000000001],[1078030800,0.36030000000000001],[1078117200,0.36030000000000001],[1078203600,0.36880000000000002],[1078290000,0.35970000000000002],[1078376400,null],[1078462800,0.35649999999999998],[1078549200,null],[1079067600,0.36459999999999998],[1079154000,0.36280000000000001],[1079240400,0.36280000000000001],[1079326800,0.36280000000000001],[1079413200,0.35880000000000001],[1079499600,0.35639999999999999],[1079586000,0.35470000000000002],[1079672400,null],[1080018000,0.35120000000000001],[1080104400,0.34499999999999997],[1080190800,0.35089999999999999],[1080277200,0.35780000000000001],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663128000,0.38669999999999999],[1663214400,0.38590000000000002],[1663300800,0.38800000000000001],[1663387200,0.38300000000000001],[1663473600,0.38300000000000001],[1663560000,0.38300000000000001],[1663646400,0.38679999999999998],[1663732800,0.38229999999999997],[1663819200,null],[1664510400,0.39169999999999999],[1664596800,0.39290000000000003],[1664683200,0.39290000000000003],[1664769600,0.39290000000000003],[1664856000,0.39360000000000001],[1664942400,0.39429999999999998],[1665028800,0.39000000000000001],[1665115200,0.39069999999999999],[1665201600,0.3901],[1665288000,0.3901],[1665374400,0.3901],[1665460800,0.39319999999999999],[1665547200,0.3957],[1665633600,0.39450000000000002],[1665720000,0.40150000000000002],[1665806400,0.39860000000000001],[1665892800,0.39860000000000001],[1665979200,0.39860000000000001],[1666065600,0.4002],[1666152000,0.39979999999999999],[1666238400,0.40529999999999999],[1666324800,0.3987],[1666411200,0.40150000000000002],[1666497600,0.40150000000000002],[1666584000,0.40150000000000002],[1666670400,0.4078],[1666756800,0.39939999999999998],[1666843200,0.40379999999999999],[1666929600,0.41010000000000002],[1667016000,0.41320000000000001],[1667102400,0.41320000000000001],[1667188800,0.41320000000000001],[1667275200,0.41699999999999998],[1667361600,0.41420000000000001],[1667448000,0.41639999999999999],[1667534400,0.41710000000000003],[1667620800,0.40889999999999999],[1667707200,0.40889999999999999],[1667797200,0.40889999999999999],[1667883600,0.41010000000000002],[1667970000,0.40799999999999997],[1668056400,0.41089999999999999],[1668142800,0.39810000000000001],[1668229200,0.38540000000000002],[1668315600,0.38540000000000002],[1668402000,0.38540000000000002],[1668488400,0.3851],[1668574800,0.38640000000000002],[1668661200,0.39119999999999999],[1668747600,0.39329999999999998],[1668834000,0.39329999999999998],[1668920400,0.39329999999999998],[1669006800,0.39329999999999998],[1669093200,0.39429999999999998],[1669179600,0.39429999999999998],[1669266000,0.39550000000000002],[1669352400,0.39550000000000002],[1669438800,0.3992],[1669525200,0.3992],[1669611600,0.3992],[1669698000,0.40310000000000001],[1669784400,0.40550000000000003],[1669870800,0.40210000000000001],[1669957200,0.40010000000000001],[1670043600,0.4022],[1670130000,0.4022],[1670216400,0.4022],[1670302800,0.40210000000000001],[1670389200,0.4108],[1670475600,0.41110000000000002],[1670562000,0.41139999999999999],[1670648400,0.41110000000000002],[1670734800,0.41110000000000002],[1670821200,0.41110000000000002],[1670907600,0.40620000000000001],[1670994000,0.40350000000000003],[1671080400,0.40429999999999999],[1671166800,0.40710000000000002],[1671253200,0.40899999999999997],[1671339600,0.40899999999999997],[1671426000,0.40899999999999997],[1671512400,0.41099999999999998],[1671598800,0.41560000000000002],[1671685200,0.41870000000000002],[1671771600,0.42080000000000001],[1671858000,0.42220000000000002],[1671944400,0.42220000000000002],[1672030800,0.42220000000000002],[1672117200,0.42220000000000002],[1672203600,0.4239],[1672290000,0.42659999999999998],[1672376400,0.42520000000000002],[1672462800,0.4234],[1672549200,0.4234],[1672635600,0.4234],[1672722000,0.4234],[1672808400,0.42520000000000002],[1672894800,0.42899999999999999],[1672981200,0.42999999999999999],[1673067600,0.43090000000000001],[1673154000,0.43090000000000001],[1673240400,0.43090000000000001],[1673326800,0.4239],[1673413200,0.42370000000000002],[1673499600,0.41959999999999997],[1673586000,0.42020000000000002],[1673672400,0.42120000000000002],[1673758800,0.42120000000000002],[1673845200,0.42120000000000002],[1673931600,0.42120000000000002],[1674018000,0.41860000000000003],[1674104400,0.41770000000000002],[1674190800,0.41799999999999998],[1674277200,0.41389999999999999],[1674363600,0.41389999999999999],[1674450000,0.41389999999999999],[1674536400,0.4163],[1674622800,0.42520000000000002],[1674709200,0.42580000000000001],[1674795600,0.42549999999999999],[1674882000,0.41930000000000001],[1674968400,0.41930000000000001],[1675054800,0.41930000000000001],[1675141200,0.42070000000000002],[1675227600,0.41849999999999998],[1675314000,0.39140000000000003],[1675400400,0.38350000000000001],[1675486800,0.38629999999999998],[1675573200,0.38629999999999998],[1675659600,0.38629999999999998],[1675746000,0.39600000000000002],[1675832400,0.39429999999999998],[1675918800,0.39929999999999999],[1676005200,0.39910000000000001],[1676091600,0.3987],[1676178000,0.3987],[1676264400,0.3987],[1676350800,0.39600000000000002],[1676437200,0.39329999999999998],[1676523600,0.39200000000000002],[1676610000,0.39119999999999999],[1676696400,0.39200000000000002],[1676782800,0.39200000000000002],[1676869200,0.39200000000000002],[1676955600,0.39200000000000002],[1677042000,0.3957],[1677128400,0.39860000000000001],[1677214800,0.39539999999999997],[1677301200,0.40210000000000001],[1677387600,0.40210000000000001],[1677474000,0.40210000000000001],[1677560400,0.40289999999999998],[1677646800,0.40289999999999998],[1677733200,0.4007],[1677819600,0.3962],[1677906000,0.38929999999999998],[1677992400,0.38929999999999998],[1678078800,0.38929999999999998],[1678165200,0.3906],[1678251600,0.3947],[1678338000,0.38829999999999998],[1678424400,0.38569999999999999],[1678510800,0.38850000000000001],[1678597200,0.38850000000000001],[1678680000,0.38850000000000001],[1678766400,0.37809999999999999],[1678852800,0.37780000000000002],[1678939200,null],[1681272000,0.37140000000000001],[1681358400,0.37559999999999999],[1681444800,0.3735],[1681531200,null],[1681963200,0.38159999999999999],[1682049600,0.38300000000000001],[1682136000,null],[1782964800,1.0209999999999999],[1783051200,1.0429999999999999],[1783137600,1.0429999999999999],[1783224000,1.0429999999999999],[1783310400,1.0429999999999999],[1783396800,1.0269999999999999],[1783483200,1.0329999999999999],[1783569600,1.028],[1783656000,1.002],[1783742400,0.99990000000000001],[1783828800,0.99990000000000001],[1783915200,0.99990000000000001],[1784001600,1.02],[1784088000,1.002],[1784174400,0.97499999999999998],[1784260800,0.98980000000000001],[1784347200,1.02],[1784433600,1.02],[1784520000,1.02],[1784606400,1.028],[1784692800,1.0269999999999999],[1784779200,0.99219999999999997],[1784865600,1.03],[1784952000,1.0409999999999999],[1785038400,1.0409999999999999],[1785124800,1.0409999999999999],[1785211200,1.03],[1785297600,1.0369999999999999],[1785384000,1.0429999999999999],[1785470400,1.0069999999999999],[1785556800,1.006],[1785643200,1.006],[1785729600,1.006],[1785816000,0.98819999999999997],[1785902400,0.97350000000000003],[1785988800,0.98660000000000003],[1786075200,0.99160000000000004],[1786161600,0.97360000000000002],[1786248000,0.97360000000000002],[1786334400,0.97360000000000002],[1786420800,0.96709999999999996],[1786507200,0.96660000000000001],[1786593600,0.95379999999999998],[1786680000,0.95309999999999995],[1786766400,0.94979999999999998],[1786852800,0.94979999999999998],[1786939200,0.94979999999999998],[1787025600,0.95289999999999997],[1787112000,0.9657],[1787198400,0.95069999999999999],[1787284800,0.96140000000000003],[1787371200,0.95069999999999999],[1787457600,0.95069999999999999],[1787544000,0.95069999999999999],[1787630400,0.96399999999999997],[1787716800,0.9536],[1787803200,0.9546],[1787889600,0.94069999999999998],[1787976000,0.94499999999999995],[1788062400,0.94499999999999995],[1788148800,0.94499999999999995],[1788235200,0.94430000000000003],[1788321600,0.95079999999999998],[1788408000,0.94410000000000005]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092801600,0.37880000000000003],[1092888000,null],[1094011200,0.37780000000000002],[1094097600,null],[1094270400,0.37930000000000003],[1094356800,0.37930000000000003],[1094443200,0.37930000000000003],[1094529600,0.37930000000000003],[1094616000,null],[1095307200,0.37709999999999999],[1095393600,0.37830000000000003],[1095480000,null],[1098158400,0.3518],[1098244800,null],[1098331200,0.35089999999999999],[1098417600,0.35620000000000002],[1098504000,0.35360000000000003],[1098590400,0.35360000000000003],[1098676800,0.35360000000000003],[1098763200,0.35630000000000001],[1098849600,0.35360000000000003],[1098936000,0.36630000000000001],[1099022400,0.37019999999999997],[1099108800,0.37490000000000001],[1099195200,0.37490000000000001],[1099285200,0.37490000000000001],[1099371600,0.37669999999999998],[1099458000,0.3805],[1099544400,0.38150000000000001],[1099630800,0.38440000000000002],[1099717200,0.3826],[1099803600,0.3826],[1099890000,0.3826],[1099976400,0.38129999999999997],[1100062800,0.38490000000000002],[1100149200,0.38269999999999998],[1100235600,0.38679999999999998],[1100322000,0.38030000000000003],[1100408400,0.38030000000000003],[1100494800,0.38030000000000003],[1100581200,0.377],[1100667600,0.37430000000000002],[1100754000,0.3735],[1100840400,0.3624],[1100926800,0.3679],[1101013200,0.3679],[1101099600,0.3679],[1101186000,0.371],[1101272400,0.36870000000000003],[1101358800,0.37640000000000001],[1101445200,0.37640000000000001],[1101531600,0.37309999999999999],[1101618000,0.37309999999999999],[1101704400,0.37309999999999999],[1101790800,0.37509999999999999],[1101877200,0.37419999999999998],[1101963600,0.37469999999999998],[1102050000,0.37119999999999997],[1102136400,0.37719999999999998],[1102222800,0.37719999999999998],[1102309200,0.37719999999999998],[1102395600,0.37680000000000002],[1102482000,0.37040000000000001],[1102568400,0.37009999999999998],[1102654800,0.37009999999999998],[1102741200,0.36930000000000002],[1102827600,0.36930000000000002],[1102914000,0.36930000000000002],[1103000400,0.36609999999999998],[1103086800,0.3745],[1103173200,0.36969999999999997],[1103259600,0.3674],[1103346000,0.36699999999999999],[1103432400,0.36699999999999999],[1103518800,0.36699999999999999],[1103605200,0.36870000000000003],[1103691600,0.37180000000000002],[1103778000,0.37169999999999997],[1103864400,0.36780000000000002],[1103950800,0.36780000000000002],[1104037200,0.36780000000000002],[1104123600,0.36780000000000002],[1104210000,0.36730000000000002],[1104296400,0.37259999999999999],[1104382800,0.371],[1104469200,0.3725],[1104555600,0.37190000000000001],[1104642000,0.37190000000000001],[1104728400,0.37190000000000001],[1104814800,0.3785],[1104901200,0.36980000000000002],[1104987600,0.36180000000000001],[1105074000,0.36309999999999998],[1105160400,0.36380000000000001],[1105246800,0.36380000000000001],[1105333200,0.36380000000000001],[1105419600,0.3674],[1105506000,null],[1106110800,0.35520000000000002],[1106197200,0.3508],[1106283600,null],[1107234000,0.36480000000000001],[1107320400,0.36809999999999998],[1107406800,0.3664],[1107493200,0.3664],[1107579600,0.36259999999999998],[1107666000,0.36259999999999998],[1107752400,0.36259999999999998],[1107838800,0.35870000000000002],[1107925200,0.36220000000000002],[1108011600,0.36320000000000002],[1108098000,0.36109999999999998],[1108184400,0.36280000000000001],[1108270800,0.36280000000000001],[1108357200,0.36280000000000001],[1108443600,0.36080000000000001],[1108530000,0.36170000000000002],[1108616400,0.36020000000000002],[1108702800,0.36230000000000001],[1108789200,0.36770000000000003],[1108875600,0.36770000000000003],[1108962000,0.36770000000000003],[1109048400,0.36770000000000003],[1109134800,0.3649],[1109221200,0.36580000000000001],[1109307600,0.36659999999999998],[1109394000,0.3634],[1109480400,0.3634],[1109566800,0.3634],[1109653200,0.36049999999999999],[1109739600,0.35959999999999998],[1109826000,0.35870000000000002],[1109912400,0.35870000000000002],[1109998800,0.36059999999999998],[1110085200,0.36059999999999998],[1110171600,0.36059999999999998],[1110258000,0.35820000000000002],[1110344400,0.35680000000000001],[1110430800,0.35909999999999997],[1110517200,0.35880000000000001],[1110603600,0.35859999999999997],[1110690000,0.35859999999999997],[1110776400,0.35859999999999997],[1110862800,0.35880000000000001],[1110949200,0.3614],[1111035600,null],[1111122000,0.36399999999999999],[1111208400,0.3619],[1111294800,0.3619],[1111381200,0.3619],[1111467600,0.36299999999999999],[1111554000,0.36399999999999999],[1111640400,0.36049999999999999],[1111726800,0.36409999999999998],[1111813200,0.36409999999999998],[1111899600,0.36409999999999998],[1111986000,0.36409999999999998],[1112072400,0.36070000000000002],[1112158800,0.35880000000000001],[1112245200,0.36209999999999998],[1112331600,0.36480000000000001],[1112418000,0.36809999999999998],[1112504400,0.36809999999999998],[1112587200,0.36809999999999998],[1112673600,0.36909999999999998],[1112760000,0.37090000000000001],[1112846400,0.37119999999999997],[1112932800,0.37059999999999998],[1113019200,0.3715],[1113105600,0.3715],[1113192000,0.3715],[1113278400,0.3629],[1113364800,0.38069999999999998],[1113451200,0.36940000000000001],[1113537600,0.37390000000000001],[1113624000,0.37380000000000002],[1113710400,0.37380000000000002],[1113796800,0.37380000000000002],[1113883200,0.37690000000000001],[1113969600,0.377],[1114056000,0.37019999999999997],[1114142400,0.36890000000000001],[1114228800,0.36349999999999999],[1114315200,0.36349999999999999],[1114401600,0.36349999999999999],[1114488000,0.36459999999999998],[1114574400,0.35730000000000001],[1114660800,0.35470000000000002],[1114747200,0.34999999999999998],[1114833600,0.34599999999999997],[1114920000,0.34599999999999997],[1115006400,0.34599999999999997],[1115092800,0.3483],[1115179200,0.34520000000000001],[1115265600,0.34599999999999997],[1115352000,0.34739999999999999],[1115438400,0.34620000000000001],[1115524800,0.34620000000000001],[1115611200,0.34620000000000001],[1115697600,0.34389999999999998],[1115784000,0.34699999999999998],[1115870400,0.3493],[1115956800,0.34429999999999999],[1116043200,0.34110000000000001],[1116129600,0.34110000000000001],[1116216000,0.34110000000000001],[1116302400,0.35049999999999998],[1116388800,0.3483],[1116475200,0.3649],[1116561600,0.36159999999999998],[1116648000,0.3579],[1116734400,0.3579],[1116820800,0.3579],[1116907200,0.35449999999999998],[1116993600,0.3614],[1117080000,0.35830000000000001],[1117166400,0.3599],[1117252800,0.35999999999999999],[1117339200,0.35999999999999999],[1117425600,0.35999999999999999],[1117512000,0.35999999999999999],[1117598400,0.35820000000000002],[1117684800,0.3589],[1117771200,0.3548],[1117857600,0.3589],[1117944000,0.3589],[1118030400,0.3589],[1118116800,0.35849999999999999],[1118203200,0.35439999999999999],[1118289600,0.35449999999999998],[1118376000,0.35360000000000003],[1118462400,0.35399999999999998],[1118548800,0.35399999999999998],[1118635200,0.35399999999999998],[1118721600,0.35770000000000002],[1118808000,0.35639999999999999],[1118894400,0.35349999999999998],[1118980800,0.3553],[1119067200,0.35399999999999998],[1119153600,0.35399999999999998],[1119240000,0.35399999999999998],[1119326400,0.3518],[1119412800,0.34849999999999998],[1119499200,0.35010000000000002],[1119585600,0.34799999999999998],[1119672000,0.3448],[1119758400,0.3448],[1119844800,0.3448],[1119931200,0.34010000000000001],[1120017600,0.34100000000000003],[1120104000,0.34310000000000002],[1120190400,0.3453],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39219999999999999],[994478400,0.39500000000000002],[994564800,0.39500000000000002],[994651200,0.39500000000000002],[994737600,0.39579999999999999],[994824000,0.3987],[994910400,0.40870000000000001],[994996800,0.40810000000000002],[995083200,0.4133],[995169600,0.4133],[995256000,0.4133],[995342400,0.40060000000000001],[995428800,0.39479999999999998],[995515200,0.40350000000000003],[995601600,0.3997],[995688000,0.39279999999999998],[995774400,0.39279999999999998],[995860800,0.39279999999999998],[995947200,0.40239999999999998],[996033600,0.3977],[996120000,0.39219999999999999],[996206400,0.40260000000000001],[996292800,0.3982],[996379200,0.3982],[996465600,0.3982],[996552000,0.3931],[996638400,0.40660000000000002],[996724800,0.42259999999999998],[996811200,0.4199],[996897600,0.4143],[996984000,0.4143],[997070400,0.4143],[997156800,0.41349999999999998],[997243200,0.40570000000000001],[997329600,0.39500000000000002],[997416000,0.38400000000000001],[997502400,0.41239999999999999],[997588800,0.41239999999999999],[997675200,0.41239999999999999],[997761600,0.41909999999999997],[997848000,0.41120000000000001],[997934400,0.40770000000000001],[998020800,0.40960000000000002],[998107200,0.41889999999999999],[998193600,0.41889999999999999],[998280000,0.41889999999999999],[998366400,0.4194],[998452800,0.42899999999999999],[998539200,0.4279],[998625600,0.4219],[998712000,0.41689999999999999],[998798400,0.41689999999999999],[998884800,0.41689999999999999],[998971200,0.4249],[999057600,0.434],[999144000,0.44529999999999997],[999230400,0.44169999999999998],[999316800,0.4476],[999403200,0.4476],[999489600,0.4476],[999576000,0.4476],[999662400,0.45079999999999998],[999748800,0.45219999999999999],[999835200,0.44669999999999999],[999921600,0.44440000000000002],[1000008000,0.44440000000000002],[1000094400,0.44440000000000002],[1000180800,0.43459999999999999],[1000267200,0.43459999999999999],[1000353600,0.43459999999999999],[1000440000,0.43459999999999999],[1000526400,0.43459999999999999],[1000612800,0.43459999999999999],[1000699200,0.43459999999999999],[1000785600,0.434],[1000872000,0.4199],[1000958400,0.40210000000000001],[1001044800,0.40600000000000003],[1001131200,0.40139999999999998],[1001217600,0.40139999999999998],[1001304000,0.40139999999999998],[1001390400,0.39810000000000001],[1001476800,0.40570000000000001],[1001563200,0.42159999999999997],[1001649600,0.42930000000000001],[1001736000,0.42509999999999998],[1001822400,0.42509999999999998],[1001908800,0.42509999999999998],[1001995200,0.4279],[1002081600,0.43190000000000001],[1002168000,0.42270000000000002],[1002254400,0.40649999999999997],[1002340800,0.3911],[1002427200,0.3911],[1002513600,0.3911],[1002600000,0.38240000000000002],[1002686400,0.39439999999999997],[1002772800,0.38740000000000002],[1002859200,0.3851],[1002945600,0.36909999999999998],[1003032000,0.36909999999999998],[1003118400,0.36909999999999998],[1003204800,0.38779999999999998],[1003291200,0.38119999999999998],[1003377600,0.373],[1003464000,0.37719999999999998],[1003550400,0.37790000000000001],[1003636800,0.37790000000000001],[1003723200,0.37790000000000001],[1003809600,0.37690000000000001],[1003896000,0.36849999999999999],[1003982400,0.36449999999999999],[1004068800,0.33129999999999998],[1004155200,null],[1004418000,0.33960000000000001],[1004504400,0.34649999999999997],[1004590800,0.34239999999999998],[1004677200,0.33910000000000001],[1004763600,0.3387],[1004850000,0.3387],[1004936400,0.3387],[1005022800,0.33829999999999999],[1005109200,0.32940000000000003],[1005195600,null],[1006318800,0.35199999999999998],[1006405200,0.36059999999999998],[1006491600,0.36059999999999998],[1006578000,null],[1006837200,0.3533],[1006923600,0.35349999999999998],[1007010000,0.35239999999999999],[1007096400,0.35210000000000002],[1007182800,0.36349999999999999],[1007269200,0.36349999999999999],[1007355600,0.36349999999999999],[1007442000,0.3644],[1007528400,0.35809999999999997],[1007614800,0.35909999999999997],[1007701200,0.35580000000000001],[1007787600,null],[1008133200,0.35570000000000002],[1008219600,null],[1008306000,0.3569],[1008392400,0.35470000000000002],[1008478800,0.35470000000000002],[1008565200,0.35470000000000002],[1008651600,0.34899999999999998],[1008738000,0.34639999999999999],[1008824400,0.34420000000000001],[1008910800,0.34570000000000001],[1008997200,0.34599999999999997],[1009083600,0.34599999999999997],[1009170000,0.34599999999999997],[1009256400,0.34820000000000001],[1009342800,0.34820000000000001],[1009429200,0.3458],[1009515600,0.35010000000000002],[1009602000,0.3589],[1009688400,0.3589],[1009774800,0.3589],[1009861200,0.36630000000000001],[1009947600,0.36630000000000001],[1010034000,0.36499999999999999],[1010120400,null],[1010466000,0.34079999999999999],[1010552400,null],[1011243600,0.33169999999999999],[1011330000,null],[1011416400,0.3377],[1011502800,0.3377],[1011589200,0.3377],[1011675600,0.3377],[1011762000,null],[1016773200,0.33379999999999999],[1016859600,0.33410000000000001],[1016946000,0.33410000000000001],[1017032400,0.33410000000000001],[1017118800,0.33750000000000002],[1017205200,0.33860000000000001],[1017291600,0.34489999999999998],[1017378000,0.34839999999999999],[1017464400,0.34839999999999999],[1017550800,0.34839999999999999],[1017637200,0.34839999999999999],[1017723600,0.34289999999999998],[1017810000,0.33860000000000001],[1017896400,0.3402],[1017982800,0.34649999999999997],[1018069200,0.35110000000000002],[1018155600,0.35110000000000002],[1018238400,0.35110000000000002],[1018324800,0.35189999999999999],[1018411200,0.36099999999999999],[1018497600,0.36030000000000001],[1018584000,0.3644],[1018670400,0.3614],[1018756800,0.3614],[1018843200,0.3614],[1018929600,0.36359999999999998],[1019016000,0.3654],[1019102400,0.36880000000000002],[1019188800,0.375],[1019275200,0.38109999999999999],[1019361600,0.38109999999999999],[1019448000,0.38109999999999999],[1019534400,0.38619999999999999],[1019620800,0.38109999999999999],[1019707200,0.3775],[1019793600,0.38500000000000001],[1019880000,0.3861],[1019966400,0.3861],[1020052800,0.3861],[1020139200,0.37890000000000001],[1020225600,0.38190000000000002],[1020312000,0.3931],[1020398400,0.37190000000000001],[1020484800,0.37409999999999999],[1020571200,0.37409999999999999],[1020657600,0.37409999999999999],[1020744000,0.3805],[1020830400,0.36409999999999998],[1020916800,0.3528],[1021003200,0.37180000000000002],[1021089600,0.37359999999999999],[1021176000,0.37359999999999999],[1021262400,0.37359999999999999],[1021348800,0.36270000000000002],[1021435200,0.34160000000000001],[1021521600,0.3513],[1021608000,0.35120000000000001],[1021694400,0.35120000000000001],[1021780800,0.35120000000000001],[1021867200,0.35120000000000001],[1021953600,0.34549999999999997],[1022040000,0.35149999999999998],[1022126400,0.34039999999999998],[1022212800,0.3397],[1022299200,0.35389999999999999],[1022385600,0.35389999999999999],[1022472000,0.35389999999999999],[1022558400,0.35389999999999999],[1022644800,0.35599999999999998],[1022731200,0.34949999999999998],[1022817600,0.36030000000000001],[1022904000,0.35870000000000002],[1022990400,0.35870000000000002],[1023076800,0.35870000000000002],[1023163200,0.36509999999999998],[1023249600,0.36559999999999998],[1023336000,0.36899999999999999],[1023422400,0.36420000000000002],[1023508800,0.36499999999999999],[1023595200,0.36499999999999999],[1023681600,0.36499999999999999],[1023768000,0.37140000000000001],[1023854400,0.38179999999999997],[1023940800,0.37219999999999998],[1024027200,0.3745],[1024113600,0.37319999999999998],[1024200000,0.37319999999999998],[1024286400,0.37319999999999998],[1024372800,0.36649999999999999],[1024459200,0.36520000000000002],[1024545600,0.36670000000000003],[1024632000,0.35580000000000001],[1024718400,0.34799999999999998],[1024804800,0.34799999999999998],[1024891200,0.34799999999999998],[1024977600,0.33489999999999998],[1025064000,0.33860000000000001],[1025150400,0.33710000000000001],[1025236800,0.34379999999999999],[1025323200,0.34720000000000001],[1025409600,0.34720000000000001],[1025496000,0.34720000000000001],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4017],[1183521600,0.41189999999999999],[1183608000,0.41189999999999999],[1183694400,0.40989999999999999],[1183780800,0.4138],[1183867200,0.4138],[1183953600,0.4138],[1184040000,0.41520000000000001],[1184126400,0.4219],[1184212800,0.41120000000000001],[1184299200,0.4098],[1184385600,0.4168],[1184472000,0.4168],[1184558400,0.4168],[1184644800,0.40529999999999999],[1184731200,0.39829999999999999],[1184817600,0.40770000000000001],[1184904000,0.40450000000000003],[1184990400,0.39810000000000001],[1185076800,0.39810000000000001],[1185163200,0.39810000000000001],[1185249600,0.3947],[1185336000,0.38129999999999997],[1185422400,0.38790000000000002],[1185508800,null],[1185854400,0.38329999999999997],[1185940800,null],[1190347200,0.38090000000000002],[1190433600,null],[1190692800,0.37690000000000001],[1190779200,null],[1191902400,0.37469999999999998],[1191988800,null],[1192507200,0.38169999999999998],[1192593600,0.38469999999999999],[1192680000,null],[1192766400,0.38400000000000001],[1192852800,0.38550000000000001],[1192939200,0.38550000000000001],[1193025600,0.38550000000000001],[1193112000,0.38369999999999999],[1193198400,0.37930000000000003],[1193284800,0.38729999999999998],[1193371200,0.39100000000000001],[1193457600,0.39429999999999998],[1193544000,0.39429999999999998],[1193630400,0.39429999999999998],[1193716800,0.39119999999999999],[1193803200,null],[1193889600,0.37930000000000003],[1193976000,0.3795],[1194062400,0.39350000000000002],[1194148800,0.39350000000000002],[1194238800,0.39350000000000002],[1194325200,0.38969999999999999],[1194411600,0.40189999999999998],[1194498000,0.4047],[1194584400,0.41139999999999999],[1194670800,0.40770000000000001],[1194757200,0.40770000000000001],[1194843600,0.40770000000000001],[1194930000,0.39460000000000001],[1195016400,0.38429999999999997],[1195102800,null],[1195275600,0.38879999999999998],[1195362000,0.38879999999999998],[1195448400,0.38879999999999998],[1195534800,0.3891],[1195621200,0.39429999999999998],[1195707600,0.39219999999999999],[1195794000,0.39219999999999999],[1195880400,0.3876],[1195966800,0.3876],[1196053200,0.3876],[1196139600,0.37780000000000002],[1196226000,0.3715],[1196312400,0.37259999999999999],[1196398800,0.37519999999999998],[1196485200,0.37690000000000001],[1196571600,0.37690000000000001],[1196658000,0.37690000000000001],[1196744400,0.38379999999999997],[1196830800,0.38129999999999997],[1196917200,0.37940000000000002],[1197003600,0.38750000000000001],[1197090000,0.39300000000000002],[1197176400,0.39300000000000002],[1197262800,0.39300000000000002],[1197349200,0.38879999999999998],[1197435600,0.39279999999999998],[1197522000,0.39650000000000002],[1197608400,0.39729999999999999],[1197694800,0.39340000000000003],[1197781200,0.39340000000000003],[1197867600,0.39340000000000003],[1197954000,0.38969999999999999],[1198040400,0.39789999999999998],[1198126800,0.39810000000000001],[1198213200,0.40570000000000001],[1198299600,0.40949999999999998],[1198386000,0.40949999999999998],[1198472400,0.40949999999999998],[1198558800,0.40899999999999997],[1198645200,0.40899999999999997],[1198731600,0.41420000000000001],[1198818000,0.4153],[1198904400,0.41789999999999999],[1198990800,0.41789999999999999],[1199077200,0.41789999999999999],[1199163600,0.4103],[1199250000,0.4103],[1199336400,0.42009999999999997],[1199422800,0.4239],[1199509200,0.41760000000000003],[1199595600,0.41760000000000003],[1199682000,0.41760000000000003],[1199768400,0.4118],[1199854800,0.41710000000000003],[1199941200,0.40229999999999999],[1200027600,0.39029999999999998],[1200114000,0.3871],[1200200400,0.3871],[1200286800,0.3871],[1200373200,0.3851],[1200459600,0.37540000000000001],[1200546000,0.36480000000000001],[1200632400,0.35420000000000001],[1200718800,0.35470000000000002],[1200805200,0.35470000000000002],[1200891600,0.35470000000000002],[1200978000,0.35470000000000002],[1201064400,0.35199999999999998],[1201150800,null],[1201237200,0.36570000000000003],[1201323600,null],[1201582800,0.3664],[1201669200,0.37840000000000001],[1201755600,0.37080000000000002],[1201842000,null],[1201928400,0.34999999999999998],[1202014800,0.34999999999999998],[1202101200,0.34999999999999998],[1202187600,0.35310000000000002],[1202274000,null],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.36699999999999999],[1202878800,0.36570000000000003],[1202965200,0.36930000000000002],[1203051600,0.37509999999999999],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.3911],[1203570000,0.38890000000000002],[1203656400,0.37840000000000001],[1203742800,0.38040000000000002],[1203829200,0.38040000000000002],[1203915600,0.38040000000000002],[1204002000,0.38300000000000001],[1204088400,0.38690000000000002],[1204174800,0.39219999999999999],[1204261200,0.39550000000000002],[1204347600,0.39839999999999998],[1204434000,0.39839999999999998],[1204520400,0.39839999999999998],[1204606800,0.40329999999999999],[1204693200,0.39729999999999999],[1204779600,0.40160000000000001],[1204866000,0.39610000000000001],[1204952400,0.39560000000000001],[1205038800,0.39560000000000001],[1205121600,0.39560000000000001],[1205208000,0.40279999999999999],[1205294400,0.41099999999999998],[1205380800,0.39529999999999998],[1205467200,0.39850000000000002],[1205553600,0.39400000000000002],[1205640000,0.39400000000000002],[1205726400,0.39400000000000002],[1205812800,0.36330000000000001],[1205899200,0.36370000000000002],[1205985600,0.34670000000000001],[1206072000,0.34770000000000001],[1206158400,0.34770000000000001],[1206244800,0.34770000000000001],[1206331200,0.34770000000000001],[1206417600,0.34820000000000001],[1206504000,0.34789999999999999],[1206590400,0.35560000000000003],[1206676800,0.35460000000000003],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.34570000000000001],[1207108800,null],[1207195200,0.34860000000000002],[1207281600,0.35120000000000001],[1207368000,0.3589],[1207454400,0.3589],[1207540800,0.3589],[1207627200,0.35770000000000002],[1207713600,0.35859999999999997],[1207800000,null],[1208232000,0.35210000000000002],[1208318400,0.34720000000000001],[1208404800,0.35449999999999998],[1208491200,0.36020000000000002],[1208577600,0.35589999999999999],[1208664000,0.35589999999999999],[1208750400,0.35589999999999999],[1208836800,0.35909999999999997],[1208923200,0.35630000000000001],[1209009600,0.35239999999999999],[1209096000,null],[1209787200,0.36270000000000002],[1209873600,0.36270000000000002],[1209960000,0.36270000000000002],[1210046400,0.37169999999999997],[1210132800,0.37869999999999998],[1210219200,0.37940000000000002],[1210305600,0.38569999999999999],[1210392000,0.3851],[1210478400,0.3851],[1210564800,0.3851],[1210651200,0.38669999999999999],[1210737600,0.38869999999999999],[1210824000,0.37830000000000003],[1210910400,0.38119999999999998],[1210996800,0.39379999999999998],[1211083200,0.39379999999999998],[1211169600,0.39379999999999998],[1211256000,0.3841],[1211342400,0.38769999999999999],[1211428800,0.39979999999999999],[1211515200,0.38840000000000002],[1211601600,0.38600000000000001],[1211688000,0.38600000000000001],[1211774400,0.38600000000000001],[1211860800,0.38600000000000001],[1211947200,0.37690000000000001],[1212033600,0.37669999999999998],[1212120000,0.37169999999999997],[1212206400,0.37630000000000002],[1212292800,0.37630000000000002],[1212379200,0.37630000000000002],[1212465600,0.38269999999999998],[1212552000,0.3861],[1212638400,0.37290000000000001],[1212724800,0.37459999999999999],[1212811200,0.37609999999999999],[1212897600,0.37609999999999999],[1212984000,0.37609999999999999],[1213070400,0.3841],[1213156800,0.3856],[1213243200,0.39319999999999999],[1213329600,0.39250000000000002],[1213416000,0.38800000000000001],[1213502400,0.38800000000000001],[1213588800,0.38800000000000001],[1213675200,0.38940000000000002],[1213761600,0.40429999999999999],[1213848000,0.41110000000000002],[1213934400,0.40129999999999999],[1214020800,0.39779999999999999],[1214107200,0.39779999999999999],[1214193600,0.39779999999999999],[1214280000,0.41249999999999998],[1214366400,0.4163],[1214452800,0.41099999999999998],[1214539200,0.41070000000000001],[1214625600,0.41699999999999998],[1214712000,0.41699999999999998],[1214798400,0.41699999999999998],[1214884800,0.42230000000000001],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.3992],[1215057600,0.40060000000000001],[1215144000,0.4002],[1215230400,0.4002],[1215316800,0.4002],[1215403200,0.4002],[1215489600,0.40029999999999999],[1215576000,0.40760000000000002],[1215662400,0.40620000000000001],[1215748800,0.39269999999999999],[1215835200,0.38690000000000002],[1215921600,0.38690000000000002],[1216008000,0.38690000000000002],[1216094400,0.3891],[1216180800,0.39179999999999998],[1216267200,0.39560000000000001],[1216353600,0.39379999999999998],[1216440000,0.38729999999999998],[1216526400,0.38729999999999998],[1216612800,0.38729999999999998],[1216699200,0.38319999999999999],[1216785600,null],[1217304000,0.38890000000000002],[1217390400,0.39429999999999998],[1217476800,0.38900000000000001],[1217563200,0.38750000000000001],[1217649600,0.39100000000000001],[1217736000,0.39100000000000001],[1217822400,0.39100000000000001],[1217908800,0.39150000000000001],[1217995200,0.39350000000000002],[1218081600,0.39550000000000002],[1218168000,0.39169999999999999],[1218254400,0.40329999999999999],[1218340800,0.40329999999999999],[1218427200,0.40329999999999999],[1218513600,0.4148],[1218600000,0.42480000000000001],[1218686400,0.43330000000000002],[1218772800,0.43390000000000001],[1218859200,0.44019999999999998],[1218945600,0.44019999999999998],[1219032000,0.44019999999999998],[1219118400,0.43959999999999999],[1219204800,0.43419999999999997],[1219291200,0.4269],[1219377600,0.4284],[1219464000,0.42830000000000001],[1219550400,0.42830000000000001],[1219636800,0.42830000000000001],[1219723200,0.42799999999999999],[1219809600,0.42770000000000002],[1219896000,0.42580000000000001],[1219982400,0.42849999999999999],[1220068800,0.42749999999999999],[1220155200,0.42749999999999999],[1220241600,0.42749999999999999],[1220328000,0.42749999999999999],[1220414400,0.43569999999999998],[1220500800,0.43590000000000001],[1220587200,0.4405],[1220673600,0.43659999999999999],[1220760000,0.43659999999999999],[1220846400,0.43659999999999999],[1220932800,0.442],[1221019200,0.43190000000000001],[1221105600,0.43540000000000001],[1221192000,0.43540000000000001],[1221278400,0.42149999999999999],[1221364800,0.42149999999999999],[1221451200,0.42149999999999999],[1221537600,0.43149999999999999],[1221624000,0.41110000000000002],[1221710400,0.40510000000000002],[1221796800,0.4017],[1221883200,0.39029999999999998],[1221969600,0.39029999999999998],[1222056000,0.39029999999999998],[1222142400,0.38379999999999997],[1222228800,0.37659999999999999],[1222315200,0.37940000000000002],[1222401600,0.37709999999999999],[1222488000,0.37480000000000002],[1222574400,0.37480000000000002],[1222660800,0.37480000000000002],[1222747200,0.373],[1222833600,0.36980000000000002],[1222920000,0.36049999999999999],[1223006400,0.35149999999999998],[1223092800,0.35110000000000002],[1223179200,0.35110000000000002],[1223265600,0.35110000000000002],[1223352000,null],[1229576400,0.36299999999999999],[1229662800,0.36220000000000002],[1229749200,0.35899999999999999],[1229835600,0.35899999999999999],[1229922000,0.35899999999999999],[1230008400,0.35499999999999998],[1230094800,0.34739999999999999],[1230181200,0.34839999999999999],[1230267600,0.34839999999999999],[1230354000,null],[1231218000,0.37459999999999999],[1231304400,0.38779999999999998],[1231390800,0.37580000000000002],[1231477200,0.37819999999999998],[1231563600,0.36509999999999998],[1231650000,0.36509999999999998],[1231736400,0.36509999999999998],[1231822800,0.36559999999999998],[1231909200,0.35849999999999999],[1231995600,0.35830000000000001],[1232082000,0.37340000000000001],[1232168400,0.40089999999999998],[1232254800,0.40089999999999998],[1232341200,0.40089999999999998],[1232427600,0.40089999999999998],[1232514000,0.39279999999999998],[1232600400,0.3785],[1232686800,0.38229999999999997],[1232773200,0.3886],[1232859600,0.3886],[1232946000,0.3886],[1233032400,0.39650000000000002],[1233118800,0.39090000000000003],[1233205200,0.4027],[1233291600,0.4032],[1233378000,0.3972],[1233464400,0.3972],[1233550800,0.3972],[1233637200,0.38619999999999999],[1233723600,0.39850000000000002],[1233810000,0.39539999999999997],[1233896400,0.40910000000000002],[1233982800,0.4042],[1234069200,0.4042],[1234155600,0.4042],[1234242000,0.40760000000000002],[1234328400,0.41070000000000001],[1234414800,0.41160000000000002],[1234501200,0.42580000000000001],[1234587600,0.43259999999999998],[1234674000,0.43259999999999998],[1234760400,0.43259999999999998],[1234846800,0.43259999999999998],[1234933200,0.42030000000000001],[1235019600,0.41549999999999998],[1235106000,0.42320000000000002],[1235192400,0.42930000000000001],[1235278800,0.42930000000000001],[1235365200,0.42930000000000001],[1235451600,0.43980000000000002],[1235538000,0.4274],[1235624400,0.43840000000000001],[1235710800,0.45279999999999998],[1235797200,0.46660000000000001],[1235883600,0.46660000000000001],[1235970000,0.46660000000000001],[1236056400,0.45479999999999998],[1236142800,0.46050000000000002],[1236229200,0.46300000000000002],[1236315600,0.45729999999999998],[1236402000,0.43180000000000002],[1236488400,0.43180000000000002],[1236571200,0.43180000000000002],[1236657600,0.43559999999999999],[1236744000,0.46289999999999998],[1236830400,0.46510000000000001],[1236916800,0.46229999999999999],[1237003200,0.46000000000000002],[1237089600,0.46000000000000002],[1237176000,0.46000000000000002],[1237262400,0.4526],[1237348800,0.47520000000000001],[1237435200,0.47999999999999998],[1237521600,0.50390000000000001],[1237608000,0.49469999999999997],[1237694400,0.49469999999999997],[1237780800,0.49469999999999997],[1237867200,0.48549999999999999],[1237953600,0.48170000000000002],[1238040000,0.48039999999999999],[1238126400,0.52829999999999999],[1238212800,0.54279999999999995],[1238299200,0.54279999999999995],[1238385600,0.54279999999999995],[1238472000,0.54920000000000002],[1238558400,0.55449999999999999],[1238644800,0.55900000000000005],[1238731200,0.55610000000000004],[1238817600,0.55810000000000004],[1238904000,0.55810000000000004],[1238990400,0.55810000000000004],[1239076800,0.54430000000000001],[1239163200,0.54090000000000005],[1239249600,0.5544],[1239336000,0.55369999999999997],[1239422400,0.55369999999999997],[1239508800,0.55369999999999997],[1239595200,0.55369999999999997],[1239681600,0.55010000000000003],[1239768000,0.52539999999999998],[1239854400,0.51119999999999999],[1239940800,0.51559999999999995],[1240027200,0.52800000000000002],[1240113600,0.52800000000000002],[1240200000,0.52800000000000002],[1240286400,0.5403],[1240372800,0.54779999999999995],[1240459200,0.55120000000000002],[1240545600,0.54169999999999996],[1240632000,0.53239999999999998],[1240718400,0.53239999999999998],[1240804800,0.53239999999999998],[1240891200,0.52229999999999999],[1240977600,0.51829999999999998],[1241064000,0.50260000000000005],[1241150400,0.51370000000000005],[1241236800,0.49890000000000001],[1241323200,0.49890000000000001],[1241409600,0.49890000000000001],[1241496000,0.52390000000000003],[1241582400,0.52939999999999998],[1241668800,0.50170000000000003],[1241755200,0.49709999999999999],[1241841600,0.47249999999999998],[1241928000,0.47249999999999998],[1242014400,0.47249999999999998],[1242100800,0.48680000000000001],[1242187200,0.47349999999999998],[1242273600,0.45910000000000001],[1242360000,0.46589999999999998],[1242446400,0.46079999999999999],[1242532800,0.46079999999999999],[1242619200,0.46079999999999999],[1242705600,0.45850000000000002],[1242792000,0.47160000000000002],[1242878400,0.46100000000000002],[1242964800,0.45440000000000003],[1243051200,0.45500000000000002],[1243137600,0.45500000000000002],[1243224000,0.45500000000000002],[1243310400,0.45500000000000002],[1243396800,0.46779999999999999],[1243483200,0.45550000000000002],[1243569600,0.44590000000000002],[1243656000,0.44269999999999998],[1243742400,0.44269999999999998],[1243828800,0.44269999999999998],[1243915200,0.46500000000000002],[1244001600,0.46610000000000001],[1244088000,0.4723],[1244174400,0.4556],[1244260800,0.46189999999999998],[1244347200,0.46189999999999998],[1244433600,0.46189999999999998],[1244520000,0.47660000000000002],[1244606400,0.48670000000000002],[1244692800,0.47639999999999999],[1244779200,0.46010000000000001],[1244865600,0.47499999999999998],[1244952000,0.47499999999999998],[1245038400,0.47499999999999998],[1245124800,0.4869],[1245211200,0.45700000000000002],[1245297600,0.45689999999999997],[1245384000,0.42880000000000001],[1245470400,0.43209999999999998],[1245556800,0.43209999999999998],[1245643200,0.43209999999999998],[1245729600,0.43240000000000001],[1245816000,0.42620000000000002],[1245902400,0.42449999999999999],[1245988800,0.4299],[1246075200,0.4244],[1246161600,0.4244],[1246248000,0.4244],[1246334400,0.42599999999999999],[1246420800,0.4234],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405569600,0.39800000000000002],[1405656000,0.39539999999999997],[1405742400,null],[1411012800,0.40660000000000002],[1411099200,0.4027],[1411185600,0.40129999999999999],[1411272000,0.40129999999999999],[1411358400,0.40129999999999999],[1411444800,0.40279999999999999],[1411531200,0.40660000000000002],[1411617600,0.40699999999999997],[1411704000,0.40760000000000002],[1411790400,0.41089999999999999],[1411876800,0.41089999999999999],[1411963200,0.41089999999999999],[1412049600,0.41760000000000003],[1412136000,0.4168],[1412222400,0.41410000000000002],[1412308800,0.41710000000000003],[1412395200,0.4224],[1412481600,0.4224],[1412568000,0.4224],[1412654400,0.41349999999999998],[1412740800,0.41099999999999998],[1412827200,0.41510000000000002],[1412913600,0.41289999999999999],[1413000000,0.41220000000000001],[1413086400,0.41220000000000001],[1413172800,0.41220000000000001],[1413259200,0.40970000000000001],[1413345600,0.41689999999999999],[1413432000,0.42159999999999997],[1413518400,0.41670000000000001],[1413604800,0.42130000000000001],[1413691200,0.42130000000000001],[1413777600,0.42130000000000001],[1413864000,0.41830000000000001],[1413950400,0.4214],[1414036800,0.4204],[1414123200,0.42580000000000001],[1414209600,0.42599999999999999],[1414296000,0.42599999999999999],[1414382400,0.42599999999999999],[1414468800,0.42980000000000002],[1414555200,0.4325],[1414641600,0.42580000000000001],[1414728000,0.42270000000000002],[1414814400,0.4229],[1414900800,0.4229],[1414990800,0.4229],[1415077200,0.42309999999999998],[1415163600,0.4229],[1415250000,0.4264],[1415336400,0.43049999999999999],[1415422800,0.42949999999999999],[1415509200,0.42949999999999999],[1415595600,0.42949999999999999],[1415682000,0.42970000000000003],[1415768400,0.43059999999999998],[1415854800,0.42920000000000003],[1415941200,0.42820000000000003],[1416027600,0.42830000000000001],[1416114000,0.42830000000000001],[1416200400,0.42830000000000001],[1416286800,0.42780000000000001],[1416373200,0.4279],[1416459600,0.42730000000000001],[1416546000,0.42770000000000002],[1416632400,0.43009999999999998],[1416718800,0.43009999999999998],[1416805200,0.43009999999999998],[1416891600,0.43230000000000002],[1416978000,0.43159999999999998],[1417064400,0.43059999999999998],[1417150800,0.43059999999999998],[1417237200,0.44],[1417323600,0.44],[1417410000,0.44],[1417496400,0.44030000000000002],[1417582800,0.44450000000000001],[1417669200,0.44180000000000003],[1417755600,0.44319999999999998],[1417842000,0.44729999999999998],[1417928400,0.44729999999999998],[1418014800,0.44729999999999998],[1418101200,0.4501],[1418187600,0.44419999999999998],[1418274000,0.44579999999999997],[1418360400,0.4451],[1418446800,0.45019999999999999],[1418533200,0.45019999999999999],[1418619600,0.45019999999999999],[1418706000,0.45340000000000003],[1418792400,0.44979999999999998],[1418878800,0.42609999999999998],[1418965200,0.43190000000000001],[1419051600,0.43070000000000003],[1419138000,0.43070000000000003],[1419224400,0.43070000000000003],[1419310800,0.433],[1419397200,0.43209999999999998],[1419483600,0.43130000000000002],[1419570000,0.43130000000000002],[1419656400,0.42930000000000001],[1419742800,0.42930000000000001],[1419829200,0.42930000000000001],[1419915600,0.42880000000000001],[1420002000,0.42899999999999999],[1420088400,0.43020000000000003],[1420174800,0.43020000000000003],[1420261200,0.42780000000000001],[1420347600,0.42780000000000001],[1420434000,0.42780000000000001],[1420520400,0.4289],[1420606800,0.43169999999999997],[1420693200,0.42949999999999999],[1420779600,0.43130000000000002],[1420866000,0.42859999999999998],[1420952400,0.42859999999999998],[1421038800,0.42859999999999998],[1421125200,0.43180000000000002],[1421211600,0.43049999999999999],[1421298000,0.436],[1421384400,0.44119999999999998],[1421470800,0.44230000000000003],[1421557200,0.44230000000000003],[1421643600,0.44230000000000003],[1421730000,0.44230000000000003],[1421816400,0.44690000000000002],[1421902800,0.44390000000000002],[1421989200,0.44429999999999997],[1422075600,0.43459999999999999],[1422162000,0.43459999999999999],[1422248400,0.43459999999999999],[1422334800,0.43569999999999998],[1422421200,0.43490000000000001],[1422507600,0.4345],[1422594000,0.43369999999999997],[1422680400,0.43099999999999999],[1422766800,0.43099999999999999],[1422853200,0.43099999999999999],[1422939600,0.42999999999999999],[1423026000,0.42780000000000001],[1423112400,0.42609999999999998],[1423198800,0.42530000000000001],[1423285200,0.42570000000000002],[1423371600,0.42570000000000002],[1423458000,0.42570000000000002],[1423544400,0.4234],[1423630800,0.4229],[1423717200,0.4239],[1423803600,0.4254],[1423890000,0.42420000000000002],[1423976400,0.42420000000000002],[1424062800,0.42420000000000002],[1424149200,0.42420000000000002],[1424235600,0.43070000000000003],[1424322000,0.43219999999999997],[1424408400,0.42980000000000002],[1424494800,0.42730000000000001],[1424581200,0.42730000000000001],[1424667600,0.42730000000000001],[1424754000,0.4264],[1424840400,0.42359999999999998],[1424926800,0.41880000000000001],[1425013200,0.41639999999999999],[1425099600,0.42370000000000002],[1425186000,0.42370000000000002],[1425272400,0.42370000000000002],[1425358800,0.4214],[1425445200,0.4219],[1425531600,0.4204],[1425618000,0.42080000000000001],[1425704400,0.42330000000000001],[1425790800,0.42330000000000001],[1425873600,0.42330000000000001],[1425960000,0.42070000000000002],[1426046400,0.42180000000000001],[1426132800,0.42620000000000002],[1426219200,0.42630000000000001],[1426305600,0.42780000000000001],[1426392000,0.42780000000000001],[1426478400,0.42780000000000001],[1426564800,0.43130000000000002],[1426651200,0.42970000000000003],[1426737600,0.41860000000000003],[1426824000,0.42209999999999998],[1426910400,0.4143],[1426996800,0.4143],[1427083200,0.4143],[1427169600,0.41099999999999998],[1427256000,0.40989999999999999],[1427342400,0.40600000000000003],[1427428800,0.40720000000000001],[1427515200,0.40379999999999999],[1427601600,0.40379999999999999],[1427688000,0.40379999999999999],[1427774400,0.40379999999999999],[1427860800,0.40439999999999998],[1427947200,0.4073],[1428033600,0.40660000000000002],[1428120000,0.40660000000000002],[1428206400,0.40660000000000002],[1428292800,0.40660000000000002],[1428379200,0.4047],[1428465600,0.4158],[1428552000,0.41710000000000003],[1428638400,0.4178],[1428724800,0.41949999999999998],[1428811200,0.41949999999999998],[1428897600,0.41949999999999998],[1428984000,0.41909999999999997],[1429070400,0.4138],[1429156800,0.40689999999999998],[1429243200,0.40579999999999999],[1429329600,0.4083],[1429416000,0.4083],[1429502400,0.4083],[1429588800,0.40679999999999999],[1429675200,0.40999999999999998],[1429761600,0.40820000000000001],[1429848000,0.40810000000000002],[1429934400,0.40749999999999997],[1430020800,0.40749999999999997],[1430107200,0.40749999999999997],[1430193600,0.40670000000000001],[1430280000,0.40939999999999999],[1430366400,0.40739999999999998],[1430452800,0.4118],[1430539200,0.4128],[1430625600,0.4128],[1430712000,0.4128],[1430798400,0.41299999999999998],[1430884800,0.4108],[1430971200,0.4113],[1431057600,0.41549999999999998],[1431144000,0.4133],[1431230400,0.4133],[1431316800,0.4133],[1431403200,0.41760000000000003],[1431489600,0.41670000000000001],[1431576000,0.41239999999999999],[1431662400,0.41160000000000002],[1431748800,0.41489999999999999],[1431835200,0.41489999999999999],[1431921600,0.41489999999999999],[1432008000,0.41909999999999997],[1432094400,0.42130000000000001],[1432180800,0.4209],[1432267200,0.4178],[1432353600,0.41599999999999998],[1432440000,0.41599999999999998],[1432526400,0.41599999999999998],[1432612800,0.41599999999999998],[1432699200,0.41760000000000003],[1432785600,0.42020000000000002],[1432872000,0.41649999999999998],[1432958400,0.4138],[1433044800,0.4138],[1433131200,0.4138],[1433217600,0.41870000000000002],[1433304000,0.42030000000000001],[1433390400,0.42909999999999998],[1433476800,0.43290000000000001],[1433563200,0.4405],[1433649600,0.4405],[1433736000,0.4405],[1433822400,0.43730000000000002],[1433908800,0.43819999999999998],[1433995200,0.43740000000000001],[1434081600,0.4425],[1434168000,0.44280000000000003],[1434254400,0.44280000000000003],[1434340800,0.44280000000000003],[1434427200,0.44240000000000002],[1434513600,0.43880000000000002],[1434600000,0.42520000000000002],[1434686400,0.42570000000000002],[1434772800,0.42230000000000001],[1434859200,0.42230000000000001],[1434945600,0.42230000000000001],[1435032000,0.4204],[1435118400,0.41760000000000003],[1435204800,0.41649999999999998],[1435291200,0.41610000000000003],[1435377600,0.41820000000000002],[1435464000,0.41820000000000002],[1435550400,0.41820000000000002],[1435636800,0.41949999999999998],[1435723200,0.41720000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.40160000000000001],[1057809600,0.40250000000000002],[1057896000,0.39650000000000002],[1057982400,0.39689999999999998],[1058068800,0.39689999999999998],[1058155200,0.39689999999999998],[1058241600,0.39429999999999998],[1058328000,0.41839999999999999],[1058414400,0.41049999999999998],[1058500800,0.4037],[1058587200,0.40500000000000003],[1058673600,0.40500000000000003],[1058760000,0.40500000000000003],[1058846400,0.41260000000000002],[1058932800,0.41370000000000001],[1059019200,0.41270000000000001],[1059105600,0.40810000000000002],[1059192000,0.41389999999999999],[1059278400,0.41389999999999999],[1059364800,0.41389999999999999],[1059451200,0.44540000000000002],[1059537600,0.46189999999999998],[1059624000,0.46579999999999999],[1059710400,0.46710000000000002],[1059796800,0.46850000000000003],[1059883200,0.46850000000000003],[1059969600,0.46850000000000003],[1060056000,0.4572],[1060142400,0.45669999999999999],[1060228800,0.45250000000000001],[1060315200,0.50080000000000002],[1060401600,0.49280000000000002],[1060488000,0.49280000000000002],[1060574400,0.49280000000000002],[1060660800,0.50280000000000002],[1060747200,0.49780000000000002],[1060833600,0.496],[1060920000,0.49130000000000001],[1061006400,0.48259999999999997],[1061092800,0.48259999999999997],[1061179200,0.48259999999999997],[1061265600,0.48039999999999999],[1061352000,0.48559999999999998],[1061438400,0.48870000000000002],[1061524800,0.4929],[1061611200,0.4975],[1061697600,0.4975],[1061784000,0.4975],[1061870400,0.50670000000000004],[1061956800,0.52310000000000001],[1062043200,0.53080000000000005],[1062129600,0.54330000000000001],[1062216000,0.53669999999999995],[1062302400,0.53669999999999995],[1062388800,0.53669999999999995],[1062475200,0.53669999999999995],[1062561600,0.53339999999999999],[1062648000,0.5292],[1062734400,0.52300000000000002],[1062820800,0.5161],[1062907200,0.5161],[1062993600,0.5161],[1063080000,0.51380000000000003],[1063166400,0.50560000000000005],[1063252800,0.5081],[1063339200,0.50509999999999999],[1063425600,0.50229999999999997],[1063512000,0.50229999999999997],[1063598400,0.50229999999999997],[1063684800,0.49590000000000001],[1063771200,0.49490000000000001],[1063857600,0.50019999999999998],[1063944000,0.50109999999999999],[1064030400,0.50239999999999996],[1064116800,0.50239999999999996],[1064203200,0.50239999999999996],[1064289600,0.499],[1064376000,0.48130000000000001],[1064462400,0.49609999999999999],[1064548800,0.49669999999999997],[1064635200,0.4924],[1064721600,0.4924],[1064808000,0.4924],[1064894400,0.4909],[1064980800,0.48709999999999998],[1065067200,0.4874],[1065153600,0.48859999999999998],[1065240000,0.48849999999999999],[1065326400,0.48849999999999999],[1065412800,0.48849999999999999],[1065499200,0.49609999999999999],[1065585600,0.49680000000000002],[1065672000,0.4975],[1065758400,0.49759999999999999],[1065844800,0.49980000000000002],[1065931200,0.49980000000000002],[1066017600,0.49980000000000002],[1066104000,0.49519999999999997],[1066190400,0.49880000000000002],[1066276800,0.49320000000000003],[1066363200,0.5081],[1066449600,0.504],[1066536000,0.504],[1066622400,0.504],[1066708800,0.50049999999999994],[1066795200,0.49580000000000002],[1066881600,0.44340000000000002],[1066968000,0.40939999999999999],[1067054400,0.41089999999999999],[1067140800,0.41089999999999999],[1067230800,0.41089999999999999],[1067317200,0.41599999999999998],[1067403600,0.41510000000000002],[1067490000,0.4476],[1067576400,0.44569999999999999],[1067662800,0.44519999999999998],[1067749200,0.44519999999999998],[1067835600,0.44519999999999998],[1067922000,0.43219999999999997],[1068008400,0.41560000000000002],[1068094800,0.41049999999999998],[1068181200,0.42080000000000001],[1068267600,0.43259999999999998],[1068354000,0.43259999999999998],[1068440400,0.43259999999999998],[1068526800,0.42720000000000002],[1068613200,0.4229],[1068699600,0.41670000000000001],[1068786000,0.42270000000000002],[1068872400,0.42470000000000002],[1068958800,0.42470000000000002],[1069045200,0.42470000000000002],[1069131600,0.4284],[1069218000,0.44180000000000003],[1069304400,0.44069999999999998],[1069390800,0.43740000000000001],[1069477200,0.44519999999999998],[1069563600,0.44519999999999998],[1069650000,0.44519999999999998],[1069736400,0.45610000000000001],[1069822800,0.46010000000000001],[1069909200,0.46129999999999999],[1069995600,0.46129999999999999],[1070082000,0.46350000000000002],[1070168400,0.46350000000000002],[1070254800,0.46350000000000002],[1070341200,0.47010000000000002],[1070427600,0.4869],[1070514000,0.4758],[1070600400,0.46889999999999998],[1070686800,0.47049999999999997],[1070773200,0.47049999999999997],[1070859600,0.47049999999999997],[1070946000,0.46100000000000002],[1071032400,0.4612],[1071118800,0.45490000000000003],[1071205200,0.45750000000000002],[1071291600,0.45600000000000002],[1071378000,0.45600000000000002],[1071464400,0.45600000000000002],[1071550800,0.45810000000000001],[1071637200,0.45729999999999998],[1071723600,0.45429999999999998],[1071810000,0.46529999999999999],[1071896400,0.46360000000000001],[1071982800,0.46360000000000001],[1072069200,0.46360000000000001],[1072155600,0.47710000000000002],[1072242000,0.47410000000000002],[1072328400,0.47210000000000002],[1072414800,0.47210000000000002],[1072501200,0.47510000000000002],[1072587600,0.47510000000000002],[1072674000,0.47510000000000002],[1072760400,0.4783],[1072846800,0.4788],[1072933200,0.4819],[1073019600,0.4819],[1073106000,0.48220000000000002],[1073192400,0.48220000000000002],[1073278800,0.48220000000000002],[1073365200,0.48149999999999998],[1073451600,0.48659999999999998],[1073538000,0.48409999999999997],[1073624400,0.48280000000000001],[1073710800,0.48730000000000001],[1073797200,0.48730000000000001],[1073883600,0.48730000000000001],[1073970000,0.48770000000000002],[1074056400,0.48859999999999998],[1074142800,0.50190000000000001],[1074229200,0.501],[1074315600,0.49719999999999998],[1074402000,0.49719999999999998],[1074488400,0.49719999999999998],[1074574800,0.49719999999999998],[1074661200,0.53549999999999998],[1074747600,0.52690000000000003],[1074834000,0.52439999999999998],[1074920400,0.50919999999999999],[1075006800,0.50919999999999999],[1075093200,0.50919999999999999],[1075179600,0.4924],[1075266000,0.47149999999999997],[1075352400,0.39040000000000002],[1075438800,0.36230000000000001],[1075525200,0.36720000000000003],[1075611600,0.36720000000000003],[1075698000,0.36720000000000003],[1075784400,0.36049999999999999],[1075870800,0.36809999999999998],[1075957200,0.36680000000000001],[1076043600,null],[1076130000,0.375],[1076216400,0.375],[1076302800,0.375],[1076389200,0.35709999999999997],[1076475600,0.36030000000000001],[1076562000,0.36080000000000001],[1076648400,0.36370000000000002],[1076734800,0.35749999999999998],[1076821200,0.35749999999999998],[1076907600,0.35749999999999998],[1076994000,0.35749999999999998],[1077080400,0.3609],[1077166800,0.36799999999999999],[1077253200,0.36580000000000001],[1077339600,0.36049999999999999],[1077426000,0.36049999999999999],[1077512400,0.36049999999999999],[1077598800,0.36430000000000001],[1077685200,0.36059999999999998],[1077771600,0.36249999999999999],[1077858000,0.35830000000000001],[1077944400,null],[1083729600,0.35909999999999997],[1083816000,0.36380000000000001],[1083902400,0.36349999999999999],[1083988800,0.36449999999999999],[1084075200,0.36449999999999999],[1084161600,0.36449999999999999],[1084248000,0.3594],[1084334400,0.36170000000000002],[1084420800,0.36109999999999998],[1084507200,0.36359999999999998],[1084593600,0.3649],[1084680000,0.3649],[1084766400,0.3649],[1084852800,0.36209999999999998],[1084939200,0.36409999999999998],[1085025600,0.35720000000000002],[1085112000,0.35620000000000002],[1085198400,0.35959999999999998],[1085284800,0.35959999999999998],[1085371200,0.35959999999999998],[1085457600,0.36130000000000001],[1085544000,0.36220000000000002],[1085630400,0.36130000000000001],[1085716800,0.35830000000000001],[1085803200,0.35809999999999997],[1085889600,0.35809999999999997],[1085976000,0.35809999999999997],[1086062400,0.35809999999999997],[1086148800,0.36420000000000002],[1086235200,0.37040000000000001],[1086321600,0.3755],[1086408000,0.38479999999999998],[1086494400,0.38479999999999998],[1086580800,0.38479999999999998],[1086667200,0.38],[1086753600,0.37790000000000001],[1086840000,0.37369999999999998],[1086926400,0.37319999999999998],[1087012800,0.37319999999999998],[1087099200,0.37319999999999998],[1087185600,0.37319999999999998],[1087272000,0.371],[1087358400,0.37],[1087444800,0.3634],[1087531200,0.37009999999999998],[1087617600,0.37469999999999998],[1087704000,0.37469999999999998],[1087790400,0.37469999999999998],[1087876800,0.36670000000000003],[1087963200,0.36990000000000001],[1088049600,0.36580000000000001],[1088136000,0.37119999999999997],[1088222400,0.378],[1088308800,0.378],[1088395200,0.378],[1088481600,0.37480000000000002],[1088568000,0.37630000000000002],[1088654400,0.39169999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40229999999999999],[1372824000,0.4002],[1372910400,0.39889999999999998],[1372996800,0.39889999999999998],[1373083200,0.40039999999999998],[1373169600,0.40039999999999998],[1373256000,0.40039999999999998],[1373342400,0.39560000000000001],[1373428800,0.39560000000000001],[1373515200,0.39589999999999997],[1373601600,0.39510000000000001],[1373688000,0.39789999999999998],[1373774400,0.39789999999999998],[1373860800,0.39789999999999998],[1373947200,0.39760000000000001],[1374033600,0.39739999999999998],[1374120000,0.39779999999999999],[1374206400,0.39810000000000001],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,null],[1380772800,0.39460000000000001],[1380859200,0.39429999999999998],[1380945600,0.39510000000000001],[1381032000,0.39510000000000001],[1381118400,0.39510000000000001],[1381204800,0.39200000000000002],[1381291200,0.39300000000000002],[1381377600,0.39340000000000003],[1381464000,0.39529999999999998],[1381550400,0.3947],[1381636800,0.3947],[1381723200,0.3947],[1381809600,0.40210000000000001],[1381896000,0.40210000000000001],[1381982400,0.40560000000000002],[1382068800,0.40629999999999999],[1382155200,0.4194],[1382241600,0.4194],[1382328000,0.4194],[1382414400,0.42320000000000002],[1382500800,0.4093],[1382587200,0.4022],[1382673600,0.40510000000000002],[1382760000,0.41349999999999998],[1382846400,0.41349999999999998],[1382932800,0.41349999999999998],[1383019200,0.41160000000000002],[1383105600,0.39600000000000002],[1383192000,0.40749999999999997],[1383278400,0.40129999999999999],[1383364800,0.40479999999999999],[1383451200,0.40479999999999999],[1383541200,0.40479999999999999],[1383627600,0.40360000000000001],[1383714000,0.39839999999999998],[1383800400,0.39539999999999997],[1383886800,null],[1383973200,0.39689999999999998],[1384059600,0.39689999999999998],[1384146000,0.39689999999999998],[1384232400,0.39479999999999998],[1384318800,0.39389999999999997],[1384405200,0.3982],[1384491600,0.40739999999999998],[1384578000,0.39679999999999999],[1384664400,0.39679999999999999],[1384750800,0.39679999999999999],[1384837200,0.39400000000000002],[1384923600,0.38869999999999999],[1385010000,null],[1385096400,0.39129999999999998],[1385182800,0.39119999999999999],[1385269200,0.39119999999999999],[1385355600,0.39119999999999999],[1385442000,0.39250000000000002],[1385528400,0.39579999999999999],[1385614800,0.39639999999999997],[1385701200,0.39639999999999997],[1385787600,0.39650000000000002],[1385874000,0.39650000000000002],[1385960400,0.39650000000000002],[1386046800,0.40439999999999998],[1386133200,0.40439999999999998],[1386219600,0.40810000000000002],[1386306000,0.40920000000000001],[1386392400,0.41689999999999999],[1386478800,0.41689999999999999],[1386565200,0.41689999999999999],[1386651600,0.41039999999999999],[1386738000,0.41370000000000001],[1386824400,0.40649999999999997],[1386910800,0.4078],[1386997200,0.41289999999999999],[1387083600,0.41289999999999999],[1387170000,0.41289999999999999],[1387256400,0.42070000000000002],[1387342800,0.43530000000000002],[1387429200,0.42480000000000001],[1387515600,0.42309999999999998],[1387602000,0.44679999999999997],[1387688400,0.44679999999999997],[1387774800,0.44679999999999997],[1387861200,0.4466],[1387947600,0.44519999999999998],[1388034000,0.44519999999999998],[1388120400,0.44280000000000003],[1388206800,0.43980000000000002],[1388293200,0.43980000000000002],[1388379600,0.43980000000000002],[1388466000,0.44600000000000001],[1388552400,0.44169999999999998],[1388638800,0.44169999999999998],[1388725200,0.43990000000000001],[1388811600,0.45090000000000002],[1388898000,0.45090000000000002],[1388984400,0.45090000000000002],[1389070800,0.45319999999999999],[1389157200,0.46560000000000001],[1389243600,0.47270000000000001],[1389330000,0.45989999999999998],[1389416400,0.4622],[1389502800,0.4622],[1389589200,0.4622],[1389675600,0.46760000000000002],[1389762000,0.47789999999999999],[1389848400,0.47970000000000002],[1389934800,0.4783],[1390021200,0.48430000000000001],[1390107600,0.48430000000000001],[1390194000,0.48430000000000001],[1390280400,0.48430000000000001],[1390366800,0.48370000000000002],[1390453200,0.48130000000000001],[1390539600,0.48309999999999997],[1390626000,0.47470000000000001],[1390712400,0.47470000000000001],[1390798800,0.47470000000000001],[1390885200,0.47339999999999999],[1390971600,0.4199],[1391058000,0.44159999999999999],[1391144400,0.43419999999999997],[1391230800,0.435],[1391317200,0.435],[1391403600,0.435],[1391490000,0.42980000000000002],[1391576400,0.41849999999999998],[1391662800,0.4113],[1391749200,0.41089999999999999],[1391835600,0.40939999999999999],[1391922000,0.40939999999999999],[1392008400,0.40939999999999999],[1392094800,0.41139999999999999],[1392181200,0.40289999999999998],[1392267600,0.40179999999999999],[1392354000,0.40310000000000001],[1392440400,0.4047],[1392526800,0.4047],[1392613200,0.4047],[1392699600,0.4047],[1392786000,0.40129999999999999],[1392872400,0.39750000000000002],[1392958800,0.40229999999999999],[1393045200,0.4083],[1393131600,0.4083],[1393218000,0.4083],[1393304400,0.40870000000000001],[1393390800,0.40529999999999999],[1393477200,0.41310000000000002],[1393563600,0.4118],[1393650000,0.41270000000000001],[1393736400,0.41270000000000001],[1393822800,0.41270000000000001],[1393909200,0.41620000000000001],[1393995600,0.4173],[1394082000,0.41260000000000002],[1394168400,0.39329999999999998],[1394254800,0.3871],[1394341200,0.3871],[1394424000,0.3871],[1394510400,0.39329999999999998],[1394596800,0.3931],[1394683200,0.3997],[1394769600,0.39660000000000001],[1394856000,0.40050000000000002],[1394942400,0.40050000000000002],[1395028800,0.40050000000000002],[1395115200,0.40079999999999999],[1395201600,0.40739999999999998],[1395288000,0.4078],[1395374400,0.41649999999999998],[1395460800,0.42109999999999997],[1395547200,0.42109999999999997],[1395633600,0.42109999999999997],[1395720000,0.41770000000000002],[1395806400,0.43219999999999997],[1395892800,0.43569999999999998],[1395979200,0.43070000000000003],[1396065600,0.4294],[1396152000,0.4294],[1396238400,0.4294],[1396324800,0.43519999999999998],[1396411200,0.44],[1396497600,0.43990000000000001],[1396584000,0.44219999999999998],[1396670400,0.43580000000000002],[1396756800,0.43580000000000002],[1396843200,0.43580000000000002],[1396929600,0.43109999999999998],[1397016000,0.43419999999999997],[1397102400,0.43120000000000003],[1397188800,0.4254],[1397275200,0.42430000000000001],[1397361600,0.42430000000000001],[1397448000,0.42430000000000001],[1397534400,0.43269999999999997],[1397620800,0.43020000000000003],[1397707200,0.4325],[1397793600,0.43130000000000002],[1397880000,0.43130000000000002],[1397966400,0.43130000000000002],[1398052800,0.43130000000000002],[1398139200,0.4299],[1398225600,0.42930000000000001],[1398312000,0.41870000000000002],[1398398400,0.41610000000000003],[1398484800,0.40899999999999997],[1398571200,0.40899999999999997],[1398657600,0.40899999999999997],[1398744000,0.40429999999999999],[1398830400,0.40949999999999998],[1398916800,0.40129999999999999],[1399003200,0.38750000000000001],[1399089600,0.3896],[1399176000,0.3896],[1399262400,0.3896],[1399348800,0.38550000000000001],[1399435200,0.38579999999999998],[1399521600,0.38159999999999999],[1399608000,0.37690000000000001],[1399694400,0.37840000000000001],[1399780800,0.37840000000000001],[1399867200,0.37840000000000001],[1399953600,0.3805],[1400040000,0.38700000000000001],[1400126400,0.39190000000000003],[1400212800,0.3921],[1400299200,0.39329999999999998],[1400385600,0.39329999999999998],[1400472000,0.39329999999999998],[1400558400,0.39750000000000002],[1400644800,0.3931],[1400731200,0.39229999999999998],[1400817600,0.3947],[1400904000,0.39610000000000001],[1400990400,0.39610000000000001],[1401076800,0.39610000000000001],[1401163200,0.39610000000000001],[1401249600,0.40489999999999998],[1401336000,0.40400000000000003],[1401422400,0.40160000000000001],[1401508800,0.40489999999999998],[1401595200,0.40489999999999998],[1401681600,0.40489999999999998],[1401768000,0.40539999999999998],[1401854400,0.40360000000000001],[1401940800,0.40329999999999999],[1402027200,0.4073],[1402113600,0.41370000000000001],[1402200000,0.41370000000000001],[1402286400,0.41370000000000001],[1402372800,0.40689999999999998],[1402459200,0.40550000000000003],[1402545600,0.40660000000000002],[1402632000,0.40720000000000001],[1402718400,0.41410000000000002],[1402804800,0.41410000000000002],[1402891200,0.41410000000000002],[1402977600,0.41739999999999999],[1403064000,0.42349999999999999],[1403150400,0.42259999999999998],[1403236800,0.41749999999999998],[1403323200,0.41460000000000002],[1403409600,0.41460000000000002],[1403496000,0.41460000000000002],[1403582400,0.4128],[1403668800,0.41570000000000001],[1403755200,0.41930000000000001],[1403841600,0.4194],[1403928000,0.42020000000000002],[1404014400,0.42020000000000002],[1404100800,0.42020000000000002],[1404187200,0.41980000000000001],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39700000000000002],[1625371200,0.39700000000000002],[1625457600,0.39700000000000002],[1625544000,0.39700000000000002],[1625630400,0.39810000000000001],[1625716800,0.39889999999999998],[1625803200,null],[1625889600,0.39410000000000001],[1625976000,0.39410000000000001],[1626062400,0.39410000000000001],[1626148800,null],[1626321600,0.39419999999999999],[1626408000,0.40110000000000001],[1626494400,0.39900000000000002],[1626580800,0.39900000000000002],[1626667200,0.39900000000000002],[1626753600,0.40579999999999999],[1626840000,0.40250000000000002],[1626926400,0.39789999999999998],[1627012800,0.4002],[1627099200,0.39729999999999999],[1627185600,0.39729999999999999],[1627272000,0.39729999999999999],[1627358400,0.39119999999999999],[1627444800,0.39450000000000002],[1627531200,0.39879999999999999],[1627617600,0.3947],[1627704000,null],[1627963200,0.39229999999999998],[1628049600,0.3952],[1628136000,0.39450000000000002],[1628222400,0.40820000000000001],[1628308800,0.41360000000000002],[1628395200,0.41360000000000002],[1628481600,0.41360000000000002],[1628568000,0.41639999999999999],[1628654400,0.41510000000000002],[1628740800,0.40960000000000002],[1628827200,0.40870000000000001],[1628913600,0.41880000000000001],[1629000000,0.41880000000000001],[1629086400,0.41880000000000001],[1629172800,0.41899999999999998],[1629259200,0.43340000000000001],[1629345600,0.42970000000000003],[1629432000,0.44269999999999998],[1629518400,0.44479999999999997],[1629604800,0.44479999999999997],[1629691200,0.44479999999999997],[1629777600,0.44500000000000001],[1629864000,0.4471],[1629950400,0.44679999999999997],[1630036800,0.44700000000000001],[1630123200,0.44309999999999999],[1630209600,0.44309999999999999],[1630296000,0.44309999999999999],[1630382400,0.45090000000000002],[1630468800,0.4491],[1630555200,0.45419999999999999],[1630641600,0.44779999999999998],[1630728000,0.45090000000000002],[1630814400,0.45090000000000002],[1630900800,0.45090000000000002],[1630987200,0.45090000000000002],[1631073600,0.44719999999999999],[1631160000,0.4481],[1631246400,0.43580000000000002],[1631332800,0.44109999999999999],[1631419200,0.44109999999999999],[1631505600,0.44109999999999999],[1631592000,0.432],[1631678400,0.439],[1631764800,0.44040000000000001],[1631851200,0.44240000000000002],[1631937600,0.44469999999999998],[1632024000,0.44469999999999998],[1632110400,0.44469999999999998],[1632196800,0.44169999999999998],[1632283200,0.44629999999999997],[1632369600,0.44350000000000001],[1632456000,0.43919999999999998],[1632542400,0.43380000000000002],[1632628800,0.43380000000000002],[1632715200,0.43380000000000002],[1632801600,0.42070000000000002],[1632888000,0.41689999999999999],[1632974400,0.4168],[1633060800,0.42099999999999999],[1633147200,null],[1635480000,0.41399999999999998],[1635566400,0.42299999999999999],[1635652800,0.42299999999999999],[1635739200,0.42299999999999999],[1635825600,0.42249999999999999],[1635912000,0.42009999999999997],[1635998400,0.42580000000000001],[1636084800,0.42199999999999999],[1636171200,0.39689999999999998],[1636257600,0.39689999999999998],[1636347600,0.39689999999999998],[1636434000,0.40439999999999998],[1636520400,0.4007],[1636606800,0.40550000000000003],[1636693200,0.40839999999999999],[1636779600,0.40989999999999999],[1636866000,0.40989999999999999],[1636952400,0.40989999999999999],[1637038800,0.42049999999999998],[1637125200,0.41649999999999998],[1637211600,0.41670000000000001],[1637298000,0.4214],[1637384400,0.42609999999999998],[1637470800,0.42609999999999998],[1637557200,0.42609999999999998],[1637643600,0.42020000000000002],[1637730000,0.42230000000000001],[1637816400,0.42120000000000002],[1637902800,0.42120000000000002],[1637989200,0.42509999999999998],[1638075600,0.42509999999999998],[1638162000,0.42509999999999998],[1638248400,0.42970000000000003],[1638334800,0.42570000000000002],[1638421200,0.42330000000000001],[1638507600,0.42109999999999997],[1638594000,0.42170000000000002],[1638680400,0.42170000000000002],[1638766800,0.42170000000000002],[1638853200,0.4108],[1638939600,0.4123],[1639026000,0.42409999999999998],[1639112400,0.43219999999999997],[1639198800,0.4294],[1639285200,0.4294],[1639371600,0.4294],[1639458000,0.42520000000000002],[1639544400,0.43369999999999997],[1639630800,0.41920000000000002],[1639717200,0.40160000000000001],[1639803600,0.39810000000000001],[1639890000,0.39810000000000001],[1639976400,0.39810000000000001],[1640062800,0.3896],[1640149200,0.38900000000000001],[1640235600,0.3926],[1640322000,0.39589999999999997],[1640408400,0.39589999999999997],[1640494800,0.39589999999999997],[1640581200,0.39589999999999997],[1640667600,0.39779999999999999],[1640754000,0.39979999999999999],[1640840400,0.40400000000000003],[1640926800,0.4022],[1641013200,0.39560000000000001],[1641099600,0.39560000000000001],[1641186000,0.39560000000000001],[1641272400,0.39190000000000003],[1641358800,null],[1641963600,0.39119999999999999],[1642050000,0.39410000000000001],[1642136400,null],[1642741200,0.39750000000000002],[1642827600,0.4078],[1642914000,0.4078],[1643000400,0.4078],[1643086800,0.40799999999999997],[1643173200,0.39739999999999998],[1643259600,0.4002],[1643346000,null],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,null],[1643950800,0.39960000000000001],[1644037200,0.40289999999999998],[1644123600,0.40289999999999998],[1644210000,0.40289999999999998],[1644296400,0.40300000000000002],[1644382800,0.39760000000000001],[1644469200,0.39529999999999998],[1644555600,0.40079999999999999],[1644642000,0.41830000000000001],[1644728400,0.41830000000000001],[1644814800,0.41830000000000001],[1644901200,0.41139999999999999],[1644987600,0.41120000000000001],[1645074000,0.41160000000000002],[1645160400,0.4143],[1645246800,0.40799999999999997],[1645333200,0.40799999999999997],[1645419600,0.40799999999999997],[1645506000,0.40799999999999997],[1645592400,0.4037],[1645678800,0.41220000000000001],[1645765200,0.41249999999999998],[1645851600,0.40799999999999997],[1645938000,0.40799999999999997],[1646024400,0.40799999999999997],[1646110800,0.40810000000000002],[1646197200,0.40429999999999999],[1646283600,0.40360000000000001],[1646370000,0.40060000000000001],[1646456400,0.40720000000000001],[1646542800,0.40720000000000001],[1646629200,0.40720000000000001],[1646715600,0.41410000000000002],[1646802000,0.41510000000000002],[1646888400,0.41370000000000001],[1646974800,0.41970000000000002],[1647061200,0.4299],[1647147600,0.4299],[1647230400,0.4299],[1647316800,0.44090000000000001],[1647403200,0.43980000000000002],[1647489600,0.443],[1647576000,0.443],[1647662400,0.44090000000000001],[1647748800,0.44090000000000001],[1647835200,0.44090000000000001],[1647921600,0.4451],[1648008000,0.442],[1648094400,0.43140000000000001],[1648180800,0.43269999999999997],[1648267200,0.43009999999999998],[1648353600,0.43009999999999998],[1648440000,0.43009999999999998],[1648526400,0.43769999999999998],[1648612800,0.43709999999999999],[1648699200,0.43469999999999998],[1648785600,0.44429999999999997],[1648872000,0.44090000000000001],[1648958400,0.44090000000000001],[1649044800,0.44090000000000001],[1649131200,0.44090000000000001],[1649217600,0.43930000000000002],[1649304000,0.44990000000000002],[1649390400,0.45469999999999999],[1649476800,0.4652],[1649563200,0.4652],[1649649600,0.4652],[1649736000,0.45939999999999998],[1649822400,0.45650000000000002],[1649908800,0.46279999999999999],[1649995200,0.4667],[1650081600,0.4667],[1650168000,0.4667],[1650254400,0.4667],[1650340800,0.4617],[1650427200,0.45229999999999998],[1650513600,0.45290000000000002],[1650600000,0.44779999999999998],[1650686400,0.44690000000000002],[1650772800,0.44690000000000002],[1650859200,0.44690000000000002],[1650945600,0.44629999999999997],[1651032000,0.4446],[1651118400,0.44419999999999998],[1651204800,0.4365],[1651291200,0.4375],[1651377600,0.4375],[1651464000,0.4375],[1651550400,0.43149999999999999],[1651636800,0.43530000000000002],[1651723200,0.42480000000000001],[1651809600,0.42170000000000002],[1651896000,0.41089999999999999],[1651982400,0.41089999999999999],[1652068800,0.41089999999999999],[1652155200,0.40260000000000001],[1652241600,0.41260000000000002],[1652328000,0.41520000000000001],[1652414400,0.4279],[1652500800,0.43009999999999998],[1652587200,0.43009999999999998],[1652673600,0.43009999999999998],[1652760000,0.434],[1652846400,0.43559999999999999],[1652932800,0.44579999999999997],[1653019200,0.44869999999999999],[1653105600,0.44969999999999999],[1653192000,0.44969999999999999],[1653278400,0.44969999999999999],[1653364800,0.4577],[1653451200,0.45979999999999999],[1653537600,0.46039999999999998],[1653624000,0.44869999999999999],[1653710400,0.44719999999999999],[1653796800,0.44719999999999999],[1653883200,0.44719999999999999],[1653969600,0.44719999999999999],[1654056000,0.43259999999999998],[1654142400,0.43120000000000003],[1654228800,0.40910000000000002],[1654315200,0.41260000000000002],[1654401600,0.41260000000000002],[1654488000,0.41260000000000002],[1654574400,null],[1655438400,0.39979999999999999],[1655524800,0.41720000000000002],[1655611200,0.41720000000000002],[1655697600,0.41720000000000002],[1655784000,0.41720000000000002],[1655870400,0.41199999999999998],[1655956800,0.41210000000000002],[1656043200,0.42380000000000001],[1656129600,0.41770000000000002],[1656216000,0.41770000000000002],[1656302400,0.41770000000000002],[1656388800,0.4113],[1656475200,0.41099999999999998],[1656561600,0.4133],[1656648000,0.41060000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.3876],[1123300800,0.38679999999999998],[1123387200,0.38679999999999998],[1123473600,0.38679999999999998],[1123560000,0.39040000000000002],[1123646400,0.3876],[1123732800,0.38750000000000001],[1123819200,0.38929999999999998],[1123905600,0.39190000000000003],[1123992000,0.39190000000000003],[1124078400,0.39190000000000003],[1124164800,0.39229999999999998],[1124251200,0.39389999999999997],[1124337600,0.3896],[1124424000,0.39479999999999998],[1124510400,0.3957],[1124596800,0.3957],[1124683200,0.3957],[1124769600,0.39650000000000002],[1124856000,0.3967],[1124942400,0.39329999999999998],[1125028800,0.39500000000000002],[1125115200,0.39600000000000002],[1125201600,0.39600000000000002],[1125288000,0.39600000000000002],[1125374400,0.39539999999999997],[1125460800,0.39600000000000002],[1125547200,0.39629999999999999],[1125633600,0.39400000000000002],[1125720000,0.39560000000000001],[1125806400,0.39560000000000001],[1125892800,0.39560000000000001],[1125979200,0.39560000000000001],[1126065600,0.39439999999999997],[1126152000,0.39179999999999998],[1126238400,0.38719999999999999],[1126324800,0.38629999999999998],[1126411200,0.38629999999999998],[1126497600,0.38629999999999998],[1126584000,0.38640000000000002],[1126670400,0.38550000000000001],[1126756800,0.3841],[1126843200,0.39169999999999999],[1126929600,0.39369999999999999],[1127016000,0.39369999999999999],[1127102400,0.39369999999999999],[1127188800,0.39190000000000003],[1127275200,0.39329999999999998],[1127361600,0.38800000000000001],[1127448000,0.3831],[1127534400,0.38009999999999999],[1127620800,0.38009999999999999],[1127707200,0.38009999999999999],[1127793600,0.38069999999999998],[1127880000,0.38140000000000002],[1127966400,0.38090000000000002],[1128052800,0.379],[1128139200,0.37940000000000002],[1128225600,0.37940000000000002],[1128312000,0.37940000000000002],[1128398400,0.37419999999999998],[1128484800,0.37159999999999999],[1128571200,0.37759999999999999],[1128657600,0.3775],[1128744000,0.37719999999999998],[1128830400,0.37719999999999998],[1128916800,0.37719999999999998],[1129003200,0.38190000000000002],[1129089600,0.38040000000000002],[1129176000,0.3805],[1129262400,0.38250000000000001],[1129348800,0.3841],[1129435200,0.3841],[1129521600,0.3841],[1129608000,0.38500000000000001],[1129694400,0.3861],[1129780800,0.38290000000000002],[1129867200,0.38250000000000001],[1129953600,0.38300000000000001],[1130040000,0.38300000000000001],[1130126400,0.38300000000000001],[1130212800,0.38019999999999998],[1130299200,0.38080000000000003],[1130385600,0.37990000000000002],[1130472000,0.38290000000000002],[1130558400,0.38030000000000003],[1130644800,0.38030000000000003],[1130734800,0.38030000000000003],[1130821200,0.37919999999999998],[1130907600,0.378],[1130994000,0.37730000000000002],[1131080400,0.37869999999999998],[1131166800,0.376],[1131253200,0.376],[1131339600,0.376],[1131426000,0.37640000000000001],[1131512400,0.37440000000000001],[1131598800,0.37390000000000001],[1131685200,0.374],[1131771600,0.3745],[1131858000,0.3745],[1131944400,0.3745],[1132030800,0.36909999999999998],[1132117200,0.37030000000000002],[1132203600,0.37],[1132290000,0.36959999999999998],[1132376400,0.37259999999999999],[1132462800,0.37259999999999999],[1132549200,0.37259999999999999],[1132635600,0.37019999999999997],[1132722000,0.36809999999999998],[1132808400,0.3639],[1132894800,0.3639],[1132981200,0.36470000000000002],[1133067600,0.36470000000000002],[1133154000,0.36470000000000002],[1133240400,0.36420000000000002],[1133326800,0.36799999999999999],[1133413200,0.36859999999999998],[1133499600,0.3669],[1133586000,0.3695],[1133672400,0.3695],[1133758800,0.3695],[1133845200,0.36830000000000002],[1133931600,0.36930000000000002],[1134018000,0.36659999999999998],[1134104400,0.36759999999999998],[1134190800,0.36820000000000003],[1134277200,0.36820000000000003],[1134363600,0.36820000000000003],[1134450000,0.36730000000000002],[1134536400,0.3745],[1134622800,0.37259999999999999],[1134709200,0.37109999999999999],[1134795600,0.37640000000000001],[1134882000,0.37640000000000001],[1134968400,0.37640000000000001],[1135054800,0.39079999999999998],[1135141200,0.38700000000000001],[1135227600,0.3861],[1135314000,0.38640000000000002],[1135400400,0.38379999999999997],[1135486800,0.38379999999999997],[1135573200,0.38379999999999997],[1135659600,0.38379999999999997],[1135746000,0.38469999999999999],[1135832400,0.38719999999999999],[1135918800,0.38929999999999998],[1136005200,0.38879999999999998],[1136091600,0.38879999999999998],[1136178000,0.38879999999999998],[1136264400,0.38879999999999998],[1136350800,0.38519999999999999],[1136437200,0.38679999999999998],[1136523600,0.38829999999999998],[1136610000,0.39069999999999999],[1136696400,0.39069999999999999],[1136782800,0.39069999999999999],[1136869200,0.39269999999999999],[1136955600,0.39219999999999999],[1137042000,0.39100000000000001],[1137128400,0.38769999999999999],[1137214800,0.39079999999999998],[1137301200,0.39079999999999998],[1137387600,0.39079999999999998],[1137474000,0.39079999999999998],[1137560400,0.38940000000000002],[1137646800,0.3921],[1137733200,0.39350000000000002],[1137819600,0.3931],[1137906000,0.3931],[1137992400,0.3931],[1138078800,0.39510000000000001],[1138165200,0.39450000000000002],[1138251600,0.39679999999999999],[1138338000,0.39829999999999999],[1138424400,0.39850000000000002],[1138510800,0.39850000000000002],[1138597200,0.39850000000000002],[1138683600,0.3926],[1138770000,0.40570000000000001],[1138856400,0.40510000000000002],[1138942800,0.4279],[1139029200,0.42159999999999997],[1139115600,0.42159999999999997],[1139202000,0.42159999999999997],[1139288400,0.4209],[1139374800,0.41510000000000002],[1139461200,0.41460000000000002],[1139547600,0.41420000000000001],[1139634000,0.41260000000000002],[1139720400,0.41260000000000002],[1139806800,0.41260000000000002],[1139893200,0.41039999999999999],[1139979600,0.40620000000000001],[1140066000,0.4113],[1140152400,0.4108],[1140238800,0.4138],[1140325200,0.4138],[1140411600,0.4138],[1140498000,0.4138],[1140584400,0.41360000000000002],[1140670800,0.40820000000000001],[1140757200,0.40489999999999998],[1140843600,0.41010000000000002],[1140930000,0.41010000000000002],[1141016400,0.41010000000000002],[1141102800,0.40849999999999997],[1141189200,0.40739999999999998],[1141275600,0.40749999999999997],[1141362000,0.40870000000000001],[1141448400,0.40539999999999998],[1141534800,0.40539999999999998],[1141621200,0.40539999999999998],[1141707600,0.40820000000000001],[1141794000,0.4123],[1141880400,0.41270000000000001],[1141966800,0.41660000000000003],[1142053200,0.41220000000000001],[1142139600,0.41220000000000001],[1142226000,0.41220000000000001],[1142312400,0.41210000000000002],[1142398800,0.40279999999999999],[1142485200,0.40379999999999999],[1142571600,0.40560000000000002],[1142658000,0.40810000000000002],[1142744400,0.40810000000000002],[1142830800,0.40810000000000002],[1142917200,0.40679999999999999],[1143003600,0.4083],[1143090000,0.40739999999999998],[1143176400,0.40679999999999999],[1143262800,0.40600000000000003],[1143349200,0.40600000000000003],[1143435600,0.40600000000000003],[1143522000,0.4073],[1143608400,0.40460000000000002],[1143694800,0.3982],[1143781200,0.40010000000000001],[1143867600,0.3972],[1143954000,0.3972],[1144036800,0.3972],[1144123200,0.40279999999999999],[1144209600,0.40210000000000001],[1144296000,0.39910000000000001],[1144382400,0.39190000000000003],[1144468800,0.39179999999999998],[1144555200,0.39179999999999998],[1144641600,0.39179999999999998],[1144728000,0.39529999999999998],[1144814400,0.39589999999999997],[1144900800,0.39879999999999999],[1144987200,0.3977],[1145073600,0.3977],[1145160000,0.3977],[1145246400,0.3977],[1145332800,0.39850000000000002],[1145419200,0.39629999999999999],[1145505600,0.40150000000000002],[1145592000,0.40579999999999999],[1145678400,0.4083],[1145764800,0.4083],[1145851200,0.4083],[1145937600,0.41010000000000002],[1146024000,0.41470000000000001],[1146110400,0.42699999999999999],[1146196800,0.42420000000000002],[1146283200,0.42220000000000002],[1146369600,0.42220000000000002],[1146456000,0.42220000000000002],[1146542400,0.41949999999999998],[1146628800,0.4229],[1146715200,0.40510000000000002],[1146801600,0.40699999999999997],[1146888000,0.4022],[1146974400,0.4022],[1147060800,0.4022],[1147147200,0.40500000000000003],[1147233600,0.4047],[1147320000,0.40179999999999999],[1147406400,0.40160000000000001],[1147492800,0.40289999999999998],[1147579200,0.40289999999999998],[1147665600,0.40289999999999998],[1147752000,0.40810000000000002],[1147838400,0.4078],[1147924800,0.40539999999999998],[1148011200,0.4078],[1148097600,0.40550000000000003],[1148184000,0.40550000000000003],[1148270400,0.40550000000000003],[1148356800,0.40649999999999997],[1148443200,0.40770000000000001],[1148529600,0.41149999999999998],[1148616000,0.41589999999999999],[1148702400,0.41660000000000003],[1148788800,0.41660000000000003],[1148875200,0.41660000000000003],[1148961600,0.41660000000000003],[1149048000,0.42259999999999998],[1149134400,0.42180000000000001],[1149220800,0.41889999999999999],[1149307200,0.4163],[1149393600,0.4163],[1149480000,0.4163],[1149566400,0.41460000000000002],[1149652800,0.41239999999999999],[1149739200,0.41510000000000002],[1149825600,0.41599999999999998],[1149912000,0.41720000000000002],[1149998400,0.41720000000000002],[1150084800,0.41720000000000002],[1150171200,0.42049999999999998],[1150257600,0.42470000000000002],[1150344000,0.41789999999999999],[1150430400,0.41210000000000002],[1150516800,0.4138],[1150603200,0.4138],[1150689600,0.4138],[1150776000,0.41270000000000001],[1150862400,0.40960000000000002],[1150948800,0.40500000000000003],[1151035200,0.4108],[1151121600,0.4128],[1151208000,0.4128],[1151294400,0.4128],[1151380800,0.41199999999999998],[1151467200,0.41639999999999999],[1151553600,0.41349999999999998],[1151640000,0.41039999999999999],[1151726400,0.40770000000000001],[1151812800,0.40770000000000001],[1151899200,0.40770000000000001],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.39410000000000001],[1089259200,0.39279999999999998],[1089345600,0.38990000000000002],[1089432000,null],[1090382400,0.38519999999999999],[1090468800,0.38790000000000002],[1090555200,0.38440000000000002],[1090641600,0.3911],[1090728000,0.3911],[1090814400,0.3911],[1090900800,0.38919999999999999],[1090987200,0.39219999999999999],[1091073600,0.38740000000000002],[1091160000,0.38750000000000001],[1091246400,0.38950000000000001],[1091332800,0.38950000000000001],[1091419200,0.38950000000000001],[1091505600,0.38940000000000002],[1091592000,null],[1091851200,0.38250000000000001],[1091937600,0.38250000000000001],[1092024000,0.38250000000000001],[1092110400,0.38500000000000001],[1092196800,0.3866],[1092283200,0.38900000000000001],[1092369600,0.3836],[1092456000,0.3861],[1092542400,0.3861],[1092628800,0.3861],[1092715200,0.3972],[1092801600,0.40000000000000002],[1092888000,0.39090000000000003],[1092974400,0.39240000000000003],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.3861],[1093406400,0.3826],[1093492800,0.37930000000000003],[1093579200,0.38240000000000002],[1093665600,0.37830000000000003],[1093752000,0.37830000000000003],[1093838400,0.37830000000000003],[1093924800,0.37809999999999999],[1094011200,null],[1094702400,0.38030000000000003],[1094788800,null],[1095220800,0.37859999999999999],[1095307200,null],[1095739200,0.373],[1095825600,0.37169999999999997],[1095912000,0.37190000000000001],[1095998400,0.37409999999999999],[1096084800,0.37840000000000001],[1096171200,0.37840000000000001],[1096257600,0.37840000000000001],[1096344000,0.37980000000000003],[1096430400,0.378],[1096516800,0.37590000000000001],[1096603200,0.38440000000000002],[1096689600,0.3785],[1096776000,0.3785],[1096862400,0.3785],[1096948800,0.37730000000000002],[1097035200,0.37919999999999998],[1097121600,0.37669999999999998],[1097208000,0.37840000000000001],[1097294400,0.3826],[1097380800,0.3826],[1097467200,0.3826],[1097553600,0.38129999999999997],[1097640000,0.3846],[1097726400,0.38329999999999997],[1097812800,0.3856],[1097899200,0.39410000000000001],[1097985600,0.39410000000000001],[1098072000,0.39410000000000001],[1098158400,0.39889999999999998],[1098244800,0.40029999999999999],[1098331200,0.40600000000000003],[1098417600,0.40699999999999997],[1098504000,0.40689999999999998],[1098590400,0.40689999999999998],[1098676800,0.40689999999999998],[1098763200,0.40820000000000001],[1098849600,0.40910000000000002],[1098936000,0.40760000000000002],[1099022400,0.40529999999999999],[1099108800,0.40560000000000002],[1099195200,0.40560000000000002],[1099285200,0.40560000000000002],[1099371600,0.40489999999999998],[1099458000,0.40570000000000001],[1099544400,0.40799999999999997],[1099630800,0.40699999999999997],[1099717200,0.4098],[1099803600,0.4098],[1099890000,0.4098],[1099976400,0.40720000000000001],[1100062800,0.40260000000000001],[1100149200,0.40450000000000003],[1100235600,0.40150000000000002],[1100322000,0.40129999999999999],[1100408400,0.40129999999999999],[1100494800,0.40129999999999999],[1100581200,0.40770000000000001],[1100667600,0.40620000000000001],[1100754000,0.41099999999999998],[1100840400,0.4108],[1100926800,0.41149999999999998],[1101013200,0.41149999999999998],[1101099600,0.41149999999999998],[1101186000,0.41039999999999999],[1101272400,0.4108],[1101358800,0.40889999999999999],[1101445200,0.40889999999999999],[1101531600,0.4103],[1101618000,0.4103],[1101704400,0.4103],[1101790800,0.40570000000000001],[1101877200,0.40749999999999997],[1101963600,0.40899999999999997],[1102050000,0.41349999999999998],[1102136400,0.40479999999999999],[1102222800,0.40479999999999999],[1102309200,0.40479999999999999],[1102395600,0.3997],[1102482000,0.40139999999999998],[1102568400,0.40000000000000002],[1102654800,0.4128],[1102741200,0.41599999999999998],[1102827600,0.41599999999999998],[1102914000,0.41599999999999998],[1103000400,0.40510000000000002],[1103086800,0.40870000000000001],[1103173200,0.40710000000000002],[1103259600,0.4078],[1103346000,0.41339999999999999],[1103432400,0.41339999999999999],[1103518800,0.41339999999999999],[1103605200,0.41199999999999998],[1103691600,0.41249999999999998],[1103778000,0.41699999999999998],[1103864400,0.41260000000000002],[1103950800,0.41260000000000002],[1104037200,0.41260000000000002],[1104123600,0.41260000000000002],[1104210000,0.41060000000000002],[1104296400,0.41020000000000001],[1104382800,0.41239999999999999],[1104469200,0.4133],[1104555600,0.41760000000000003],[1104642000,0.41760000000000003],[1104728400,0.41760000000000003],[1104814800,0.41920000000000002],[1104901200,0.41870000000000002],[1104987600,0.42280000000000001],[1105074000,0.41799999999999998],[1105160400,0.41920000000000002],[1105246800,0.41920000000000002],[1105333200,0.41920000000000002],[1105419600,0.42199999999999999],[1105506000,0.42299999999999999],[1105592400,0.42199999999999999],[1105678800,0.42549999999999999],[1105765200,0.4239],[1105851600,0.4239],[1105938000,0.4239],[1106024400,0.4239],[1106110800,0.42349999999999999],[1106197200,0.4254],[1106283600,0.42330000000000001],[1106370000,0.42430000000000001],[1106456400,0.42430000000000001],[1106542800,0.42430000000000001],[1106629200,0.42049999999999998],[1106715600,0.42159999999999997],[1106802000,0.42120000000000002],[1106888400,0.41959999999999997],[1106974800,0.41610000000000003],[1107061200,0.41610000000000003],[1107147600,0.41610000000000003],[1107234000,0.41489999999999999],[1107320400,0.41439999999999999],[1107406800,0.42130000000000001],[1107493200,0.42959999999999998],[1107579600,0.43619999999999998],[1107666000,0.43619999999999998],[1107752400,0.43619999999999998],[1107838800,0.43359999999999999],[1107925200,0.43219999999999997],[1108011600,0.43030000000000002],[1108098000,0.43109999999999998],[1108184400,0.43020000000000003],[1108270800,0.43020000000000003],[1108357200,0.43020000000000003],[1108443600,0.42999999999999999],[1108530000,0.4289],[1108616400,0.42859999999999998],[1108702800,0.43619999999999998],[1108789200,0.43049999999999999],[1108875600,0.43049999999999999],[1108962000,0.43049999999999999],[1109048400,0.43049999999999999],[1109134800,0.42849999999999999],[1109221200,0.43259999999999998],[1109307600,0.43369999999999997],[1109394000,0.436],[1109480400,0.436],[1109566800,0.436],[1109653200,0.438],[1109739600,0.43730000000000002],[1109826000,0.442],[1109912400,0.443],[1109998800,0.43930000000000002],[1110085200,0.43930000000000002],[1110171600,0.43930000000000002],[1110258000,0.441],[1110344400,0.44230000000000003],[1110430800,0.43819999999999998],[1110517200,0.44159999999999999],[1110603600,0.4451],[1110690000,0.4451],[1110776400,0.4451],[1110862800,0.3876],[1110949200,0.38779999999999998],[1111035600,0.39929999999999999],[1111122000,0.39939999999999998],[1111208400,0.39789999999999998],[1111294800,0.39789999999999998],[1111381200,0.39789999999999998],[1111467600,0.39200000000000002],[1111554000,0.39460000000000001],[1111640400,0.3947],[1111726800,0.3952],[1111813200,0.3952],[1111899600,0.3952],[1111986000,0.3952],[1112072400,0.39460000000000001],[1112158800,0.39069999999999999],[1112245200,0.3901],[1112331600,0.39439999999999997],[1112418000,0.39360000000000001],[1112504400,0.39360000000000001],[1112587200,0.39360000000000001],[1112673600,0.39369999999999999],[1112760000,0.40010000000000001],[1112846400,0.39639999999999997],[1112932800,0.39600000000000002],[1113019200,0.39179999999999998],[1113105600,0.39179999999999998],[1113192000,0.39179999999999998],[1113278400,0.39379999999999998],[1113364800,0.39090000000000003],[1113451200,0.39019999999999999],[1113537600,0.39040000000000002],[1113624000,0.39029999999999998],[1113710400,0.39029999999999998],[1113796800,0.39029999999999998],[1113883200,0.39319999999999999],[1113969600,0.39190000000000003],[1114056000,0.39279999999999998],[1114142400,0.38740000000000002],[1114228800,0.38619999999999999],[1114315200,0.38619999999999999],[1114401600,0.38619999999999999],[1114488000,0.3876],[1114574400,0.38919999999999999],[1114660800,0.39479999999999998],[1114747200,0.39069999999999999],[1114833600,0.38779999999999998],[1114920000,0.38779999999999998],[1115006400,0.38779999999999998],[1115092800,0.38979999999999998],[1115179200,0.3921],[1115265600,0.39360000000000001],[1115352000,0.39389999999999997],[1115438400,0.3916],[1115524800,0.3916],[1115611200,0.3916],[1115697600,0.39269999999999999],[1115784000,0.39300000000000002],[1115870400,0.39100000000000001],[1115956800,0.3901],[1116043200,0.38640000000000002],[1116129600,0.38640000000000002],[1116216000,0.38640000000000002],[1116302400,0.38450000000000001],[1116388800,0.38679999999999998],[1116475200,0.39850000000000002],[1116561600,0.40670000000000001],[1116648000,0.40289999999999998],[1116734400,0.40289999999999998],[1116820800,0.40289999999999998],[1116907200,0.4002],[1116993600,0.39439999999999997],[1117080000,0.39290000000000003],[1117166400,0.39789999999999998],[1117252800,0.40760000000000002],[1117339200,0.40760000000000002],[1117425600,0.40760000000000002],[1117512000,0.40760000000000002],[1117598400,0.4098],[1117684800,0.4088],[1117771200,0.41210000000000002],[1117857600,0.41449999999999998],[1117944000,0.41449999999999998],[1118030400,0.41449999999999998],[1118116800,0.41289999999999999],[1118203200,0.4153],[1118289600,0.41299999999999998],[1118376000,0.41389999999999999],[1118462400,0.41260000000000002],[1118548800,0.41260000000000002],[1118635200,0.41260000000000002],[1118721600,0.41260000000000002],[1118808000,0.42330000000000001],[1118894400,0.42280000000000001],[1118980800,0.42480000000000001],[1119067200,0.41720000000000002],[1119153600,0.41720000000000002],[1119240000,0.41720000000000002],[1119326400,0.42109999999999997],[1119412800,0.41999999999999998],[1119499200,0.41489999999999999],[1119585600,0.41220000000000001],[1119672000,0.41170000000000001],[1119758400,0.41170000000000001],[1119844800,0.41170000000000001],[1119931200,0.41489999999999999],[1120017600,0.42030000000000001],[1120104000,0.4229],[1120190400,0.4199],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3977],[1183521600,0.39629999999999999],[1183608000,0.39629999999999999],[1183694400,0.3977],[1183780800,0.40310000000000001],[1183867200,0.40310000000000001],[1183953600,0.40310000000000001],[1184040000,0.39900000000000002],[1184126400,0.3987],[1184212800,0.39729999999999999],[1184299200,0.39679999999999999],[1184385600,0.39100000000000001],[1184472000,0.39100000000000001],[1184558400,0.39100000000000001],[1184644800,null],[1184904000,0.39269999999999999],[1184990400,0.3997],[1185076800,0.3997],[1185163200,0.3997],[1185249600,0.41909999999999997],[1185336000,0.42380000000000001],[1185422400,0.41980000000000001],[1185508800,0.41920000000000002],[1185595200,0.41770000000000002],[1185681600,0.41770000000000002],[1185768000,0.41770000000000002],[1185854400,0.41070000000000001],[1185940800,0.40870000000000001],[1186027200,0.39860000000000001],[1186113600,0.39140000000000003],[1186200000,0.38640000000000002],[1186286400,0.38640000000000002],[1186372800,0.38640000000000002],[1186459200,null],[1186545600,0.37809999999999999],[1186632000,0.38429999999999997],[1186718400,0.3866],[1186804800,0.38490000000000002],[1186891200,0.38490000000000002],[1186977600,0.38490000000000002],[1187064000,0.38700000000000001],[1187150400,0.3876],[1187236800,0.3861],[1187323200,0.37169999999999997],[1187409600,0.3805],[1187496000,0.3805],[1187582400,0.3805],[1187668800,0.38269999999999998],[1187755200,0.37569999999999998],[1187841600,0.38419999999999999],[1187928000,0.39329999999999998],[1188014400,0.38940000000000002],[1188100800,0.38940000000000002],[1188187200,0.38940000000000002],[1188273600,0.3871],[1188360000,0.3856],[1188446400,0.39190000000000003],[1188532800,0.3881],[1188619200,0.3952],[1188705600,0.3952],[1188792000,0.3952],[1188878400,0.3952],[1188964800,0.40079999999999999],[1189051200,0.40300000000000002],[1189137600,0.40060000000000001],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.41139999999999999],[1189569600,0.40029999999999999],[1189656000,0.39950000000000002],[1189742400,0.39989999999999998],[1189828800,0.39510000000000001],[1189915200,0.39510000000000001],[1190001600,0.39510000000000001],[1190088000,0.39200000000000002],[1190174400,0.39429999999999998],[1190260800,0.40239999999999998],[1190347200,0.41049999999999998],[1190433600,0.41220000000000001],[1190520000,0.41220000000000001],[1190606400,0.41220000000000001],[1190692800,0.40889999999999999],[1190779200,0.40970000000000001],[1190865600,0.40400000000000003],[1190952000,0.41099999999999998],[1191038400,0.40910000000000002],[1191124800,0.40910000000000002],[1191211200,0.40910000000000002],[1191297600,0.40739999999999998],[1191384000,0.40289999999999998],[1191470400,0.40010000000000001],[1191556800,0.40310000000000001],[1191643200,0.40179999999999999],[1191729600,0.40179999999999999],[1191816000,0.40179999999999999],[1191902400,0.39169999999999999],[1191988800,0.39410000000000001],[1192075200,0.40550000000000003],[1192161600,0.4123],[1192248000,0.41220000000000001],[1192334400,0.41220000000000001],[1192420800,0.41220000000000001],[1192507200,0.41070000000000001],[1192593600,0.41339999999999999],[1192680000,0.40820000000000001],[1192766400,0.42120000000000002],[1192852800,0.41049999999999998],[1192939200,0.41049999999999998],[1193025600,0.41049999999999998],[1193112000,0.40239999999999998],[1193198400,0.41210000000000002],[1193284800,0.4199],[1193371200,0.42820000000000003],[1193457600,0.42259999999999998],[1193544000,0.42259999999999998],[1193630400,0.42259999999999998],[1193716800,0.43149999999999999],[1193803200,0.41620000000000001],[1193889600,0.42720000000000002],[1193976000,0.44640000000000002],[1194062400,0.45689999999999997],[1194148800,0.45689999999999997],[1194238800,0.45689999999999997],[1194325200,0.45860000000000001],[1194411600,0.47399999999999998],[1194498000,0.47310000000000002],[1194584400,0.47610000000000002],[1194670800,0.47720000000000001],[1194757200,0.47720000000000001],[1194843600,0.47720000000000001],[1194930000,0.45150000000000001],[1195016400,0.44950000000000001],[1195102800,0.44569999999999999],[1195189200,0.43540000000000001],[1195275600,0.44590000000000002],[1195362000,0.44590000000000002],[1195448400,0.44590000000000002],[1195534800,0.4486],[1195621200,0.46510000000000001],[1195707600,0.47310000000000002],[1195794000,0.47310000000000002],[1195880400,0.48299999999999998],[1195966800,0.48299999999999998],[1196053200,0.48299999999999998],[1196139600,0.50370000000000004],[1196226000,0.36749999999999999],[1196312400,null],[1196398800,0.35870000000000002],[1196485200,null],[1197608400,0.35759999999999997],[1197694800,null],[1198299600,0.37219999999999998],[1198386000,0.37219999999999998],[1198472400,0.37219999999999998],[1198558800,0.37309999999999999],[1198645200,0.37309999999999999],[1198731600,0.38190000000000002],[1198818000,0.38250000000000001],[1198904400,0.37990000000000002],[1198990800,0.37990000000000002],[1199077200,0.37990000000000002],[1199163600,0.37559999999999999],[1199250000,0.37559999999999999],[1199336400,0.38790000000000002],[1199422800,0.3886],[1199509200,0.38840000000000002],[1199595600,0.38840000000000002],[1199682000,0.38840000000000002],[1199768400,0.37990000000000002],[1199854800,0.38429999999999997],[1199941200,0.38490000000000002],[1200027600,0.37290000000000001],[1200114000,0.37659999999999999],[1200200400,0.37659999999999999],[1200286800,0.37659999999999999],[1200373200,0.38619999999999999],[1200459600,0.373],[1200546000,0.36530000000000001],[1200632400,0.36230000000000001],[1200718800,0.37219999999999998],[1200805200,0.37219999999999998],[1200891600,0.37219999999999998],[1200978000,0.37219999999999998],[1201064400,0.36420000000000002],[1201150800,0.35859999999999997],[1201237200,0.36449999999999999],[1201323600,0.36780000000000002],[1201410000,0.36780000000000002],[1201496400,0.36780000000000002],[1201582800,null],[1202274000,0.35110000000000002],[1202360400,0.35649999999999998],[1202446800,0.35320000000000001],[1202533200,0.36420000000000002],[1202619600,0.36420000000000002],[1202706000,0.36420000000000002],[1202792400,0.37130000000000002],[1202878800,0.36209999999999998],[1202965200,0.37169999999999997],[1203051600,0.37319999999999998],[1203138000,0.36980000000000002],[1203224400,0.36980000000000002],[1203310800,0.36980000000000002],[1203397200,0.36980000000000002],[1203483600,0.37219999999999998],[1203570000,0.39479999999999998],[1203656400,0.39760000000000001],[1203742800,0.39400000000000002],[1203829200,0.39400000000000002],[1203915600,0.39400000000000002],[1204002000,0.39710000000000001],[1204088400,0.40179999999999999],[1204174800,0.39589999999999997],[1204261200,0.40610000000000002],[1204347600,0.40689999999999998],[1204434000,0.40689999999999998],[1204520400,0.40689999999999998],[1204606800,0.40350000000000003],[1204693200,0.39760000000000001],[1204779600,0.40839999999999999],[1204866000,0.40889999999999999],[1204952400,0.40529999999999999],[1205038800,0.40529999999999999],[1205121600,0.40529999999999999],[1205208000,0.39650000000000002],[1205294400,0.40760000000000002],[1205380800,0.40550000000000003],[1205467200,0.40989999999999999],[1205553600,0.4138],[1205640000,0.4138],[1205726400,0.4138],[1205812800,0.39879999999999999],[1205899200,0.40360000000000001],[1205985600,0.39169999999999999],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37490000000000001],[1206504000,0.37669999999999998],[1206590400,0.39000000000000001],[1206676800,0.39119999999999999],[1206763200,0.3947],[1206849600,0.3947],[1206936000,0.3947],[1207022400,0.39650000000000002],[1207108800,0.38690000000000002],[1207195200,0.39419999999999999],[1207281600,0.39879999999999999],[1207368000,0.40810000000000002],[1207454400,0.40810000000000002],[1207540800,0.40810000000000002],[1207627200,0.41060000000000002],[1207713600,0.41189999999999999],[1207800000,0.42799999999999999],[1207886400,0.42380000000000001],[1207972800,0.42620000000000002],[1208059200,0.42620000000000002],[1208145600,0.42620000000000002],[1208232000,0.44700000000000001],[1208318400,0.43709999999999999],[1208404800,0.4385],[1208491200,0.43880000000000002],[1208577600,0.44729999999999998],[1208664000,0.44729999999999998],[1208750400,0.44729999999999998],[1208836800,0.45100000000000001],[1208923200,0.45090000000000002],[1209009600,0.44490000000000002],[1209096000,0.42770000000000002],[1209182400,0.4345],[1209268800,0.4345],[1209355200,0.4345],[1209441600,0.4284],[1209528000,0.41410000000000002],[1209614400,0.41789999999999999],[1209700800,0.40479999999999999],[1209787200,0.4194],[1209873600,0.4194],[1209960000,0.4194],[1210046400,0.42759999999999998],[1210132800,0.43640000000000001],[1210219200,0.44419999999999998],[1210305600,0.4425],[1210392000,0.43480000000000002],[1210478400,0.43480000000000002],[1210564800,0.43480000000000002],[1210651200,0.41589999999999999],[1210737600,0.4194],[1210824000,0.41160000000000002],[1210910400,0.43090000000000001],[1210996800,0.44429999999999997],[1211083200,0.44429999999999997],[1211169600,0.44429999999999997],[1211256000,0.44590000000000002],[1211342400,0.45229999999999998],[1211428800,0.44040000000000001],[1211515200,0.43890000000000001],[1211601600,0.43609999999999999],[1211688000,0.43609999999999999],[1211774400,0.43609999999999999],[1211860800,0.43609999999999999],[1211947200,0.43630000000000002],[1212033600,0.4471],[1212120000,0.42880000000000001],[1212206400,0.42349999999999999],[1212292800,0.42349999999999999],[1212379200,0.42349999999999999],[1212465600,0.4244],[1212552000,0.41549999999999998],[1212638400,0.41020000000000001],[1212724800,0.41699999999999998],[1212811200,0.41959999999999997],[1212897600,0.41959999999999997],[1212984000,0.41959999999999997],[1213070400,0.43269999999999997],[1213156800,0.42499999999999999],[1213243200,0.4325],[1213329600,0.42620000000000002],[1213416000,0.42399999999999999],[1213502400,0.42399999999999999],[1213588800,0.42399999999999999],[1213675200,0.4239],[1213761600,0.43419999999999997],[1213848000,0.44569999999999999],[1213934400,0.43890000000000001],[1214020800,0.44929999999999998],[1214107200,0.44929999999999998],[1214193600,0.44929999999999998],[1214280000,0.46789999999999998],[1214366400,0.45900000000000002],[1214452800,0.45469999999999999],[1214539200,0.46989999999999998],[1214625600,0.47699999999999998],[1214712000,0.47699999999999998],[1214798400,0.47699999999999998],[1214884800,0.47739999999999999],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499486400,0.39639999999999997],[1499572800,0.39639999999999997],[1499659200,0.39639999999999997],[1499745600,0.39710000000000001],[1499832000,0.40000000000000002],[1499918400,0.39989999999999998],[1500004800,0.39539999999999997],[1500091200,0.39429999999999998],[1500177600,0.39429999999999998],[1500264000,0.39429999999999998],[1500350400,0.39489999999999997],[1500436800,0.39610000000000001],[1500523200,0.39650000000000002],[1500609600,0.39889999999999998],[1500696000,0.39939999999999998],[1500782400,0.39939999999999998],[1500868800,0.39939999999999998],[1500955200,0.39979999999999999],[1501041600,0.39950000000000002],[1501128000,0.39829999999999999],[1501214400,0.40439999999999998],[1501300800,0.40079999999999999],[1501387200,0.40079999999999999],[1501473600,0.40079999999999999],[1501560000,0.4022],[1501646400,0.40239999999999998],[1501732800,0.40820000000000001],[1501819200,0.3992],[1501905600,0.3997],[1501992000,0.3997],[1502078400,0.3997],[1502164800,0.39879999999999999],[1502251200,0.3952],[1502337600,0.39929999999999999],[1502424000,0.40570000000000001],[1502510400,0.40610000000000002],[1502596800,0.40610000000000002],[1502683200,0.40610000000000002],[1502769600,0.40639999999999998],[1502856000,0.40799999999999997],[1502942400,0.40749999999999997],[1503028800,0.40849999999999997],[1503115200,0.40949999999999998],[1503201600,0.40949999999999998],[1503288000,0.40949999999999998],[1503374400,0.4108],[1503460800,0.41160000000000002],[1503547200,0.41220000000000001],[1503633600,0.4118],[1503720000,0.40889999999999999],[1503806400,0.40889999999999999],[1503892800,0.40889999999999999],[1503979200,0.41060000000000002],[1504065600,0.40939999999999999],[1504152000,0.40699999999999997],[1504238400,0.40889999999999999],[1504324800,0.40639999999999998],[1504411200,0.40639999999999998],[1504497600,0.40639999999999998],[1504584000,0.40639999999999998],[1504670400,0.40739999999999998],[1504756800,0.40479999999999999],[1504843200,0.40600000000000003],[1504929600,0.40720000000000001],[1505016000,0.40720000000000001],[1505102400,0.40720000000000001],[1505188800,0.41070000000000001],[1505275200,0.40539999999999998],[1505361600,0.40479999999999999],[1505448000,0.40489999999999998],[1505534400,0.3947],[1505620800,0.3947],[1505707200,0.3947],[1505793600,0.39639999999999997],[1505880000,0.39589999999999997],[1505966400,0.39860000000000001],[1506052800,0.4002],[1506139200,0.39660000000000001],[1506225600,0.39660000000000001],[1506312000,0.39660000000000001],[1506398400,null],[1507348800,0.39079999999999998],[1507435200,0.39079999999999998],[1507521600,0.39079999999999998],[1507608000,0.39219999999999999],[1507694400,0.39150000000000001],[1507780800,0.39369999999999999],[1507867200,0.39400000000000002],[1507953600,0.3926],[1508040000,0.3926],[1508126400,0.3926],[1508212800,0.39219999999999999],[1508299200,null],[1508558400,0.38850000000000001],[1508644800,0.38850000000000001],[1508731200,0.38850000000000001],[1508817600,null],[1509681600,0.40699999999999997],[1509768000,0.40439999999999998],[1509854400,0.40439999999999998],[1509944400,0.40439999999999998],[1510030800,0.40989999999999999],[1510117200,0.41520000000000001],[1510203600,0.41539999999999999],[1510290000,0.40839999999999999],[1510376400,0.40860000000000002],[1510462800,0.40860000000000002],[1510549200,0.40860000000000002],[1510635600,0.40889999999999999],[1510722000,0.40989999999999999],[1510808400,0.40889999999999999],[1510894800,0.40450000000000003],[1510981200,0.4052],[1511067600,0.4052],[1511154000,0.4052],[1511240400,0.40579999999999999],[1511326800,0.40739999999999998],[1511413200,0.40610000000000002],[1511499600,0.40610000000000002],[1511586000,0.40589999999999998],[1511672400,0.40589999999999998],[1511758800,0.40589999999999998],[1511845200,0.40820000000000001],[1511931600,0.41110000000000002],[1512018000,0.4123],[1512104400,0.41760000000000003],[1512190800,0.41720000000000002],[1512277200,0.41720000000000002],[1512363600,0.41720000000000002],[1512450000,0.4153],[1512536400,0.41660000000000003],[1512622800,0.41909999999999997],[1512709200,0.41760000000000003],[1512795600,0.41610000000000003],[1512882000,0.41610000000000003],[1512968400,0.41610000000000003],[1513054800,0.40989999999999999],[1513141200,0.40620000000000001],[1513227600,0.40670000000000001],[1513314000,0.4078],[1513400400,0.40620000000000001],[1513486800,0.40620000000000001],[1513573200,0.40620000000000001],[1513659600,0.40820000000000001],[1513746000,0.40760000000000002],[1513832400,0.40429999999999999],[1513918800,0.40479999999999999],[1514005200,0.40450000000000003],[1514091600,0.40450000000000003],[1514178000,0.40450000000000003],[1514264400,0.40450000000000003],[1514350800,0.40379999999999999],[1514437200,0.4047],[1514523600,0.40529999999999999],[1514610000,0.40160000000000001],[1514696400,0.40160000000000001],[1514782800,0.40160000000000001],[1514869200,0.40160000000000001],[1514955600,0.39800000000000002],[1515042000,0.39610000000000001],[1515128400,0.3977],[1515214800,0.3972],[1515301200,0.3972],[1515387600,0.3972],[1515474000,0.39839999999999998],[1515560400,0.39650000000000002],[1515646800,0.39550000000000002],[1515733200,0.39219999999999999],[1515819600,0.39450000000000002],[1515906000,0.39450000000000002],[1515992400,0.39450000000000002],[1516078800,0.39450000000000002],[1516165200,0.39229999999999998],[1516251600,0.38940000000000002],[1516338000,0.39019999999999999],[1516424400,0.39219999999999999],[1516510800,0.39219999999999999],[1516597200,0.39219999999999999],[1516683600,0.39450000000000002],[1516770000,0.39929999999999999],[1516856400,0.39610000000000001],[1516942800,0.3982],[1517029200,0.39539999999999997],[1517115600,0.39539999999999997],[1517202000,0.39539999999999997],[1517288400,0.39850000000000002],[1517374800,0.3952],[1517461200,0.3962],[1517547600,0.39350000000000002],[1517634000,0.39550000000000002],[1517720400,0.39550000000000002],[1517806800,0.39550000000000002],[1517893200,0.3997],[1517979600,0.39679999999999999],[1518066000,0.39439999999999997],[1518152400,0.38979999999999998],[1518238800,0.39979999999999999],[1518325200,0.39979999999999999],[1518411600,0.39979999999999999],[1518498000,0.3886],[1518584400,0.3876],[1518670800,0.38440000000000002],[1518757200,0.3856],[1518843600,0.38200000000000001],[1518930000,0.38200000000000001],[1519016400,0.38200000000000001],[1519102800,0.38200000000000001],[1519189200,0.38450000000000001],[1519275600,0.38590000000000002],[1519362000,0.3881],[1519448400,0.39000000000000001],[1519534800,0.39000000000000001],[1519621200,0.39000000000000001],[1519707600,0.3881],[1519794000,0.39129999999999998],[1519880400,0.40260000000000001],[1519966800,0.3997],[1520053200,0.40160000000000001],[1520139600,0.40160000000000001],[1520226000,0.40160000000000001],[1520312400,0.39960000000000001],[1520398800,0.40339999999999998],[1520485200,0.4042],[1520571600,0.40749999999999997],[1520658000,0.40429999999999999],[1520744400,0.40429999999999999],[1520827200,0.40429999999999999],[1520913600,0.40260000000000001],[1521000000,0.4047],[1521086400,0.40739999999999998],[1521172800,0.41039999999999999],[1521259200,0.41260000000000002],[1521345600,0.41260000000000002],[1521432000,0.41260000000000002],[1521518400,0.41139999999999999],[1521604800,0.41620000000000001],[1521691200,0.41560000000000002],[1521777600,0.42280000000000001],[1521864000,0.4279],[1521950400,0.4279],[1522036800,0.4279],[1522123200,0.4289],[1522209600,0.434],[1522296000,0.43530000000000002],[1522382400,0.43469999999999998],[1522468800,0.43469999999999998],[1522555200,0.43469999999999998],[1522641600,0.43469999999999998],[1522728000,0.43680000000000002],[1522814400,0.43269999999999997],[1522900800,0.43409999999999999],[1522987200,0.434],[1523073600,0.43590000000000001],[1523160000,0.43590000000000001],[1523246400,0.43590000000000001],[1523332800,0.43469999999999998],[1523419200,0.43309999999999998],[1523505600,0.43519999999999998],[1523592000,0.43359999999999999],[1523678400,0.43319999999999997],[1523764800,0.43319999999999997],[1523851200,0.43319999999999997],[1523937600,0.435],[1524024000,0.43380000000000002],[1524110400,0.43680000000000002],[1524196800,0.43709999999999999],[1524283200,0.4395],[1524369600,0.4395],[1524456000,0.4395],[1524542400,0.43640000000000001],[1524628800,0.43730000000000002],[1524715200,0.43730000000000002],[1524801600,0.442],[1524888000,0.4425],[1524974400,0.4425],[1525060800,0.4425],[1525147200,0.44629999999999997],[1525233600,0.44529999999999997],[1525320000,0.4163],[1525406400,0.43030000000000002],[1525492800,0.42430000000000001],[1525579200,0.42430000000000001],[1525665600,0.42430000000000001],[1525752000,0.4269],[1525838400,0.42980000000000002],[1525924800,0.43120000000000003],[1526011200,0.42820000000000003],[1526097600,0.42559999999999998],[1526184000,0.42559999999999998],[1526270400,0.42559999999999998],[1526356800,0.41899999999999998],[1526443200,0.42159999999999997],[1526529600,0.42030000000000001],[1526616000,0.41789999999999999],[1526702400,0.41520000000000001],[1526788800,0.41520000000000001],[1526875200,0.41520000000000001],[1526961600,0.41349999999999998],[1527048000,0.41349999999999998],[1527134400,0.41589999999999999],[1527220800,0.41880000000000001],[1527307200,0.41449999999999998],[1527393600,0.41449999999999998],[1527480000,0.41449999999999998],[1527566400,0.41449999999999998],[1527652800,0.41639999999999999],[1527739200,0.4143],[1527825600,0.4098],[1527912000,0.40889999999999999],[1527998400,0.40889999999999999],[1528084800,0.40889999999999999],[1528171200,0.40839999999999999],[1528257600,0.41149999999999998],[1528344000,0.41060000000000002],[1528430400,0.41249999999999998],[1528516800,0.40620000000000001],[1528603200,0.40620000000000001],[1528689600,0.40620000000000001],[1528776000,0.40579999999999999],[1528862400,0.40639999999999998],[1528948800,0.40510000000000002],[1529035200,0.40849999999999997],[1529121600,0.40460000000000002],[1529208000,0.40460000000000002],[1529294400,0.40460000000000002],[1529380800,0.40849999999999997],[1529467200,0.40179999999999999],[1529553600,0.4017],[1529640000,0.39839999999999998],[1529726400,0.39979999999999999],[1529812800,0.39979999999999999],[1529899200,0.39979999999999999],[1529985600,0.39550000000000002],[1530072000,0.40289999999999998],[1530158400,0.40029999999999999],[1530244800,0.39340000000000003],[1530331200,0.39340000000000003],[1530417600,0.39340000000000003],[1530504000,0.39340000000000003],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.39660000000000001],[1152936000,0.39860000000000001],[1153022400,0.39860000000000001],[1153108800,0.39860000000000001],[1153195200,0.39910000000000001],[1153281600,0.39660000000000001],[1153368000,0.3977],[1153454400,0.3962],[1153540800,0.39889999999999998],[1153627200,0.39889999999999998],[1153713600,0.39889999999999998],[1153800000,0.3992],[1153886400,0.39269999999999999],[1153972800,0.4022],[1154059200,0.44040000000000001],[1154145600,0.44190000000000002],[1154232000,0.44190000000000002],[1154318400,0.44190000000000002],[1154404800,0.44090000000000001],[1154491200,0.43630000000000002],[1154577600,0.43919999999999998],[1154664000,0.43559999999999999],[1154750400,0.43680000000000002],[1154836800,0.43680000000000002],[1154923200,0.43680000000000002],[1155009600,0.4355],[1155096000,0.43830000000000002],[1155182400,0.44030000000000002],[1155268800,0.44340000000000002],[1155355200,0.44990000000000002],[1155441600,0.44990000000000002],[1155528000,0.44990000000000002],[1155614400,0.45169999999999999],[1155700800,0.45079999999999998],[1155787200,0.45750000000000002],[1155873600,0.45279999999999998],[1155960000,0.45500000000000002],[1156046400,0.45500000000000002],[1156132800,0.45500000000000002],[1156219200,0.4526],[1156305600,0.45979999999999999],[1156392000,0.46679999999999999],[1156478400,0.46629999999999999],[1156564800,0.47020000000000001],[1156651200,0.47020000000000001],[1156737600,0.47020000000000001],[1156824000,0.47449999999999998],[1156910400,0.46910000000000002],[1156996800,0.46450000000000002],[1157083200,0.45750000000000002],[1157169600,0.45739999999999997],[1157256000,0.45739999999999997],[1157342400,0.45739999999999997],[1157428800,0.45739999999999997],[1157515200,0.45689999999999997],[1157601600,0.46210000000000001],[1157688000,0.45900000000000002],[1157774400,0.46329999999999999],[1157860800,0.46329999999999999],[1157947200,0.46329999999999999],[1158033600,0.47020000000000001],[1158120000,0.46889999999999998],[1158206400,0.4763],[1158292800,0.48099999999999998],[1158379200,0.4798],[1158465600,0.4798],[1158552000,0.4798],[1158638400,0.4829],[1158724800,0.48709999999999998],[1158811200,0.50580000000000003],[1158897600,0.51200000000000001],[1158984000,0.51239999999999997],[1159070400,0.51239999999999997],[1159156800,0.51239999999999997],[1159243200,0.50449999999999995],[1159329600,0.50049999999999994],[1159416000,0.49719999999999998],[1159502400,0.50760000000000005],[1159588800,0.50729999999999997],[1159675200,0.50729999999999997],[1159761600,0.50729999999999997],[1159848000,0.4955],[1159934400,0.50439999999999996],[1160020800,0.50029999999999997],[1160107200,0.49249999999999999],[1160193600,0.49149999999999999],[1160280000,0.49149999999999999],[1160366400,0.49149999999999999],[1160452800,0.48139999999999999],[1160539200,0.48999999999999999],[1160625600,0.501],[1160712000,0.50680000000000003],[1160798400,0.50519999999999998],[1160884800,0.50519999999999998],[1160971200,0.50519999999999998],[1161057600,0.50509999999999999],[1161144000,0.51280000000000003],[1161230400,0.50949999999999995],[1161316800,0.49819999999999998],[1161403200,0.48730000000000001],[1161489600,0.48730000000000001],[1161576000,0.48730000000000001],[1161662400,0.48630000000000001],[1161748800,0.48220000000000002],[1161835200,0.4829],[1161921600,0.45100000000000001],[1162008000,0.43869999999999998],[1162094400,0.43869999999999998],[1162184400,0.43869999999999998],[1162270800,0.45689999999999997],[1162357200,0.4617],[1162443600,0.46400000000000002],[1162530000,0.46920000000000001],[1162616400,0.46560000000000001],[1162702800,0.46560000000000001],[1162789200,0.46560000000000001],[1162875600,0.47349999999999998],[1162962000,0.47060000000000002],[1163048400,0.46860000000000002],[1163134800,0.46279999999999999],[1163221200,0.46760000000000002],[1163307600,0.46760000000000002],[1163394000,0.46760000000000002],[1163480400,0.47620000000000001],[1163566800,0.47099999999999997],[1163653200,0.4768],[1163739600,0.47570000000000001],[1163826000,0.4733],[1163912400,0.4733],[1163998800,0.4733],[1164085200,0.4718],[1164171600,0.4753],[1164258000,0.4788],[1164344400,0.4788],[1164430800,0.47970000000000002],[1164517200,0.47970000000000002],[1164603600,0.47970000000000002],[1164690000,0.47949999999999998],[1164776400,0.48449999999999999],[1164862800,0.48520000000000002],[1164949200,0.48459999999999998],[1165035600,0.4738],[1165122000,0.4738],[1165208400,0.4738],[1165294800,0.48110000000000003],[1165381200,0.46779999999999999],[1165467600,0.4556],[1165554000,0.4486],[1165640400,0.45190000000000002],[1165726800,0.45190000000000002],[1165813200,0.45190000000000002],[1165899600,0.46279999999999999],[1165986000,0.46489999999999998],[1166072400,0.46789999999999998],[1166158800,0.4703],[1166245200,0.47489999999999999],[1166331600,0.47489999999999999],[1166418000,0.47489999999999999],[1166504400,0.4733],[1166590800,0.47939999999999999],[1166677200,0.47889999999999999],[1166763600,0.47170000000000001],[1166850000,0.46989999999999998],[1166936400,0.46989999999999998],[1167022800,0.46989999999999998],[1167109200,0.46989999999999998],[1167195600,0.47010000000000002],[1167282000,0.46760000000000002],[1167368400,0.47449999999999998],[1167454800,0.46610000000000001],[1167541200,0.46610000000000001],[1167627600,0.46610000000000001],[1167714000,0.46610000000000001],[1167800400,0.46610000000000001],[1167886800,0.47789999999999999],[1167973200,0.48299999999999998],[1168059600,0.47910000000000003],[1168146000,0.47910000000000003],[1168232400,0.47910000000000003],[1168318800,0.47799999999999998],[1168405200,0.4829],[1168491600,0.47920000000000001],[1168578000,0.47399999999999998],[1168664400,0.45300000000000001],[1168750800,0.45300000000000001],[1168837200,0.45300000000000001],[1168923600,0.45300000000000001],[1169010000,0.39489999999999997],[1169096400,0.39639999999999997],[1169182800,0.39560000000000001],[1169269200,0.3906],[1169355600,0.3906],[1169442000,0.3906],[1169528400,0.3921],[1169614800,0.3891],[1169701200,0.3886],[1169787600,0.40289999999999998],[1169874000,0.3992],[1169960400,0.3992],[1170046800,0.3992],[1170133200,0.39290000000000003],[1170219600,0.39329999999999998],[1170306000,0.39269999999999999],[1170392400,0.39579999999999999],[1170478800,0.39879999999999999],[1170565200,0.39879999999999999],[1170651600,0.39879999999999999],[1170738000,0.39269999999999999],[1170824400,0.38929999999999998],[1170910800,0.39900000000000002],[1170997200,0.39779999999999999],[1171083600,0.39679999999999999],[1171170000,0.39679999999999999],[1171256400,0.39679999999999999],[1171342800,0.39660000000000001],[1171429200,0.39600000000000002],[1171515600,0.40260000000000001],[1171602000,0.39950000000000002],[1171688400,0.39419999999999999],[1171774800,0.39419999999999999],[1171861200,0.39419999999999999],[1171947600,0.39419999999999999],[1172034000,0.39219999999999999],[1172120400,0.38540000000000002],[1172206800,0.3871],[1172293200,0.38400000000000001],[1172379600,0.38400000000000001],[1172466000,0.38400000000000001],[1172552400,0.38069999999999998],[1172638800,0.38319999999999999],[1172725200,0.38879999999999998],[1172811600,0.38690000000000002],[1172898000,0.38950000000000001],[1172984400,0.38950000000000001],[1173070800,0.38950000000000001],[1173157200,0.38650000000000001],[1173243600,0.38569999999999999],[1173330000,0.38179999999999997],[1173416400,0.37769999999999998],[1173502800,0.38290000000000002],[1173589200,0.38290000000000002],[1173672000,0.38290000000000002],[1173758400,0.38479999999999998],[1173844800,0.37730000000000002],[1173931200,0.379],[1174017600,0.37990000000000002],[1174104000,0.38729999999999998],[1174190400,0.38729999999999998],[1174276800,0.38729999999999998],[1174363200,0.38269999999999998],[1174449600,0.38319999999999999],[1174536000,0.38080000000000003],[1174622400,0.38300000000000001],[1174708800,0.39040000000000002],[1174795200,0.39040000000000002],[1174881600,0.39040000000000002],[1174968000,0.3911],[1175054400,0.39839999999999998],[1175140800,0.3926],[1175227200,0.3916],[1175313600,0.38869999999999999],[1175400000,0.38869999999999999],[1175486400,0.38869999999999999],[1175572800,0.38200000000000001],[1175659200,0.37790000000000001],[1175745600,0.37359999999999999],[1175832000,0.37380000000000002],[1175918400,0.37380000000000002],[1176004800,0.37380000000000002],[1176091200,0.37380000000000002],[1176177600,0.37369999999999998],[1176264000,0.37630000000000002],[1176350400,0.37719999999999998],[1176436800,0.38140000000000002],[1176523200,0.38],[1176609600,0.38],[1176696000,0.38],[1176782400,0.38009999999999999],[1176868800,0.37759999999999999],[1176955200,0.37530000000000002],[1177041600,0.37290000000000001],[1177128000,0.377],[1177214400,0.377],[1177300800,0.377],[1177387200,0.38090000000000002],[1177473600,0.37419999999999998],[1177560000,0.37430000000000002],[1177646400,0.37769999999999998],[1177732800,0.37719999999999998],[1177819200,0.37719999999999998],[1177905600,0.37719999999999998],[1177992000,0.37659999999999999],[1178078400,0.37959999999999999],[1178164800,0.38429999999999997],[1178251200,0.40110000000000001],[1178337600,0.40710000000000002],[1178424000,0.40710000000000002],[1178510400,0.40710000000000002],[1178596800,0.40899999999999997],[1178683200,0.41339999999999999],[1178769600,0.41310000000000002],[1178856000,0.41170000000000001],[1178942400,0.41120000000000001],[1179028800,0.41120000000000001],[1179115200,0.41120000000000001],[1179201600,0.41060000000000002],[1179288000,0.40770000000000001],[1179374400,0.41239999999999999],[1179460800,0.4133],[1179547200,0.41049999999999998],[1179633600,0.41049999999999998],[1179720000,0.41049999999999998],[1179806400,0.40939999999999999],[1179892800,0.40679999999999999],[1179979200,0.40670000000000001],[1180065600,0.40260000000000001],[1180152000,0.41089999999999999],[1180238400,0.41089999999999999],[1180324800,0.41089999999999999],[1180411200,0.41089999999999999],[1180497600,0.40649999999999997],[1180584000,0.40739999999999998],[1180670400,0.41189999999999999],[1180756800,0.41020000000000001],[1180843200,0.41020000000000001],[1180929600,0.41020000000000001],[1181016000,0.41399999999999998],[1181102400,0.41289999999999999],[1181188800,0.41539999999999999],[1181275200,0.41339999999999999],[1181361600,0.41239999999999999],[1181448000,0.41239999999999999],[1181534400,0.41239999999999999],[1181620800,0.41049999999999998],[1181707200,0.41420000000000001],[1181793600,0.41649999999999998],[1181880000,0.40289999999999998],[1181966400,0.40489999999999998],[1182052800,0.40489999999999998],[1182139200,0.40489999999999998],[1182225600,0.4148],[1182312000,0.40770000000000001],[1182398400,0.40379999999999999],[1182484800,0.41339999999999999],[1182571200,0.41510000000000002],[1182657600,0.41510000000000002],[1182744000,0.41510000000000002],[1182830400,0.41170000000000001],[1182916800,0.41560000000000002],[1183003200,0.42509999999999998],[1183089600,0.42380000000000001],[1183176000,0.41949999999999998],[1183262400,0.41949999999999998],[1183348800,0.41949999999999998],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,0.38379999999999997],[1058068800,0.38379999999999997],[1058155200,0.38379999999999997],[1058241600,null],[1058328000,0.37580000000000002],[1058414400,null],[1058587200,0.3952],[1058673600,0.3952],[1058760000,0.3952],[1058846400,0.40360000000000001],[1058932800,0.41170000000000001],[1059019200,0.40999999999999998],[1059105600,0.4143],[1059192000,0.41799999999999998],[1059278400,0.41799999999999998],[1059364800,0.41799999999999998],[1059451200,0.41720000000000002],[1059537600,0.4098],[1059624000,0.41860000000000003],[1059710400,0.42359999999999998],[1059796800,0.43709999999999999],[1059883200,0.43709999999999999],[1059969600,0.43709999999999999],[1060056000,0.43609999999999999],[1060142400,0.4284],[1060228800,0.43230000000000002],[1060315200,0.43390000000000001],[1060401600,0.4299],[1060488000,0.4299],[1060574400,0.4299],[1060660800,0.43809999999999999],[1060747200,0.43269999999999997],[1060833600,0.43219999999999997],[1060920000,0.432],[1061006400,0.43290000000000001],[1061092800,0.43290000000000001],[1061179200,0.43290000000000001],[1061265600,0.43359999999999999],[1061352000,0.43020000000000003],[1061438400,0.42320000000000002],[1061524800,0.42030000000000001],[1061611200,0.4123],[1061697600,0.4123],[1061784000,0.4123],[1061870400,0.41699999999999998],[1061956800,0.42020000000000002],[1062043200,0.41070000000000001],[1062129600,0.42070000000000002],[1062216000,0.42480000000000001],[1062302400,0.42480000000000001],[1062388800,0.42480000000000001],[1062475200,0.42480000000000001],[1062561600,0.42620000000000002],[1062648000,0.42159999999999997],[1062734400,0.42130000000000001],[1062820800,0.42880000000000001],[1062907200,0.42880000000000001],[1062993600,0.42880000000000001],[1063080000,0.42970000000000003],[1063166400,0.42809999999999998],[1063252800,0.43940000000000001],[1063339200,0.44469999999999998],[1063425600,0.45650000000000002],[1063512000,0.45650000000000002],[1063598400,0.45650000000000002],[1063684800,0.45639999999999997],[1063771200,0.44350000000000001],[1063857600,0.44479999999999997],[1063944000,0.44800000000000001],[1064030400,0.4425],[1064116800,0.4425],[1064203200,0.4425],[1064289600,0.44009999999999999],[1064376000,0.44409999999999999],[1064462400,0.43759999999999999],[1064548800,0.441],[1064635200,0.43919999999999998],[1064721600,0.43919999999999998],[1064808000,0.43919999999999998],[1064894400,0.43280000000000002],[1064980800,0.442],[1065067200,0.44540000000000002],[1065153600,0.44590000000000002],[1065240000,0.43830000000000002],[1065326400,0.43830000000000002],[1065412800,0.43830000000000002],[1065499200,0.43740000000000001],[1065585600,0.44640000000000002],[1065672000,0.45090000000000002],[1065758400,0.43780000000000002],[1065844800,0.44019999999999998],[1065931200,0.44019999999999998],[1066017600,0.44019999999999998],[1066104000,0.43890000000000001],[1066190400,0.43840000000000001],[1066276800,0.4375],[1066363200,0.42999999999999999],[1066449600,0.42449999999999999],[1066536000,0.42449999999999999],[1066622400,0.42449999999999999],[1066708800,0.42709999999999998],[1066795200,0.42059999999999997],[1066881600,0.42059999999999997],[1066968000,0.42430000000000001],[1067054400,0.42809999999999998],[1067140800,0.42809999999999998],[1067230800,0.42809999999999998],[1067317200,0.42159999999999997],[1067403600,0.42170000000000002],[1067490000,0.41460000000000002],[1067576400,0.40189999999999998],[1067662800,0.38740000000000002],[1067749200,0.38740000000000002],[1067835600,0.38740000000000002],[1067922000,0.3901],[1068008400,0.38500000000000001],[1068094800,0.38669999999999999],[1068181200,0.38629999999999998],[1068267600,0.39179999999999998],[1068354000,0.39179999999999998],[1068440400,0.39179999999999998],[1068526800,0.39129999999999998],[1068613200,0.39269999999999999],[1068699600,0.39050000000000001],[1068786000,0.4037],[1068872400,0.40710000000000002],[1068958800,0.40710000000000002],[1069045200,0.40710000000000002],[1069131600,0.40229999999999999],[1069218000,0.39589999999999997],[1069304400,0.39900000000000002],[1069390800,0.39539999999999997],[1069477200,0.39500000000000002],[1069563600,0.39500000000000002],[1069650000,0.39500000000000002],[1069736400,0.39340000000000003],[1069822800,0.39460000000000001],[1069909200,0.3952],[1069995600,0.3952],[1070082000,0.39810000000000001],[1070168400,0.39810000000000001],[1070254800,0.39810000000000001],[1070341200,0.40079999999999999],[1070427600,0.39839999999999998],[1070514000,0.39939999999999998],[1070600400,0.4007],[1070686800,0.39950000000000002],[1070773200,0.39950000000000002],[1070859600,0.39950000000000002],[1070946000,0.41520000000000001],[1071032400,0.41660000000000003],[1071118800,0.4284],[1071205200,0.42920000000000003],[1071291600,0.43080000000000002],[1071378000,0.43080000000000002],[1071464400,0.43080000000000002],[1071550800,0.43120000000000003],[1071637200,0.4335],[1071723600,0.4355],[1071810000,0.43730000000000002],[1071896400,0.43190000000000001],[1071982800,0.43190000000000001],[1072069200,0.43190000000000001],[1072155600,0.43380000000000002],[1072242000,0.4269],[1072328400,0.4199],[1072414800,0.4199],[1072501200,0.42099999999999999],[1072587600,0.42099999999999999],[1072674000,0.42099999999999999],[1072760400,0.41970000000000002],[1072846800,0.42099999999999999],[1072933200,0.42309999999999998],[1073019600,0.42309999999999998],[1073106000,0.41899999999999998],[1073192400,0.41899999999999998],[1073278800,0.41899999999999998],[1073365200,0.41699999999999998],[1073451600,0.41810000000000003],[1073538000,0.4244],[1073624400,0.41810000000000003],[1073710800,0.41739999999999999],[1073797200,0.41739999999999999],[1073883600,0.41739999999999999],[1073970000,0.41389999999999999],[1074056400,0.41310000000000002],[1074142800,0.41799999999999998],[1074229200,0.42849999999999999],[1074315600,0.4284],[1074402000,0.4284],[1074488400,0.4284],[1074574800,0.4284],[1074661200,0.42999999999999999],[1074747600,0.41689999999999999],[1074834000,0.42070000000000002],[1074920400,0.41710000000000003],[1075006800,0.41710000000000003],[1075093200,0.41710000000000003],[1075179600,0.41689999999999999],[1075266000,0.3962],[1075352400,0.3931],[1075438800,0.39190000000000003],[1075525200,0.3982],[1075611600,0.3982],[1075698000,0.3982],[1075784400,0.40100000000000002],[1075870800,0.40410000000000001],[1075957200,0.4113],[1076043600,0.40749999999999997],[1076130000,0.40250000000000002],[1076216400,0.40250000000000002],[1076302800,0.40250000000000002],[1076389200,0.40460000000000002],[1076475600,0.4093],[1076562000,0.40920000000000001],[1076648400,0.4138],[1076734800,0.4138],[1076821200,0.4138],[1076907600,0.4138],[1076994000,0.4138],[1077080400,0.40989999999999999],[1077166800,0.40820000000000001],[1077253200,0.4042],[1077339600,0.39839999999999998],[1077426000,0.39839999999999998],[1077512400,0.39839999999999998],[1077598800,0.39340000000000003],[1077685200,0.39529999999999998],[1077771600,0.39379999999999998],[1077858000,0.3926],[1077944400,0.39419999999999999],[1078030800,0.39419999999999999],[1078117200,0.39419999999999999],[1078203600,0.39450000000000002],[1078290000,0.39579999999999999],[1078376400,0.39579999999999999],[1078462800,0.39939999999999998],[1078549200,0.4032],[1078635600,0.4032],[1078722000,0.4032],[1078808400,0.40100000000000002],[1078894800,0.40639999999999998],[1078981200,0.40720000000000001],[1079067600,0.40810000000000002],[1079154000,0.41070000000000001],[1079240400,0.41070000000000001],[1079326800,0.41070000000000001],[1079413200,0.41389999999999999],[1079499600,0.41749999999999998],[1079586000,0.41249999999999998],[1079672400,0.41899999999999998],[1079758800,0.42299999999999999],[1079845200,0.42299999999999999],[1079931600,0.42299999999999999],[1080018000,0.41920000000000002],[1080104400,0.42220000000000002],[1080190800,0.4239],[1080277200,0.4284],[1080363600,0.43030000000000002],[1080450000,0.43030000000000002],[1080536400,0.43030000000000002],[1080622800,0.42909999999999998],[1080709200,0.42670000000000002],[1080795600,0.42699999999999999],[1080882000,0.42480000000000001],[1080968400,0.42609999999999998],[1081054800,0.42609999999999998],[1081137600,0.42609999999999998],[1081224000,0.42770000000000002],[1081310400,0.42709999999999998],[1081396800,0.42699999999999999],[1081483200,0.42459999999999998],[1081569600,0.42459999999999998],[1081656000,0.42459999999999998],[1081742400,0.42459999999999998],[1081828800,0.42599999999999999],[1081915200,0.42670000000000002],[1082001600,0.41880000000000001],[1082088000,0.43109999999999998],[1082174400,0.43120000000000003],[1082260800,0.43120000000000003],[1082347200,0.43120000000000003],[1082433600,0.4335],[1082520000,0.45419999999999999],[1082606400,0.46589999999999998],[1082692800,0.45639999999999997],[1082779200,0.44990000000000002],[1082865600,0.44990000000000002],[1082952000,0.44990000000000002],[1083038400,0.44119999999999998],[1083124800,0.443],[1083211200,0.43719999999999998],[1083297600,0.43730000000000002],[1083384000,0.439],[1083470400,0.439],[1083556800,0.439],[1083643200,0.43869999999999998],[1083729600,0.44090000000000001],[1083816000,0.4496],[1083902400,0.44840000000000002],[1083988800,0.44869999999999999],[1084075200,0.44869999999999999],[1084161600,0.44869999999999999],[1084248000,0.44719999999999999],[1084334400,0.44319999999999998],[1084420800,0.44359999999999999],[1084507200,0.4466],[1084593600,0.45069999999999999],[1084680000,0.45069999999999999],[1084766400,0.45069999999999999],[1084852800,0.44929999999999998],[1084939200,0.4481],[1085025600,0.44400000000000001],[1085112000,0.44769999999999999],[1085198400,0.44640000000000002],[1085284800,0.44640000000000002],[1085371200,0.44640000000000002],[1085457600,0.44359999999999999],[1085544000,0.43180000000000002],[1085630400,0.42809999999999998],[1085716800,0.43590000000000001],[1085803200,0.43480000000000002],[1085889600,0.43480000000000002],[1085976000,0.43480000000000002],[1086062400,0.43480000000000002],[1086148800,0.43840000000000001],[1086235200,0.43930000000000002],[1086321600,0.44080000000000003],[1086408000,0.44230000000000003],[1086494400,0.44230000000000003],[1086580800,0.44230000000000003],[1086667200,0.44319999999999998],[1086753600,0.44429999999999997],[1086840000,0.44650000000000001],[1086926400,0.44650000000000001],[1087012800,0.44650000000000001],[1087099200,0.44650000000000001],[1087185600,0.44650000000000001],[1087272000,0.44929999999999998],[1087358400,0.4446],[1087444800,0.4481],[1087531200,0.44800000000000001],[1087617600,0.4466],[1087704000,0.4466],[1087790400,0.4466],[1087876800,0.44700000000000001],[1087963200,0.4496],[1088049600,0.46750000000000003],[1088136000,0.4612],[1088222400,0.46550000000000002],[1088308800,0.46550000000000002],[1088395200,0.46550000000000002],[1088481600,0.46579999999999999],[1088568000,0.46550000000000002],[1088654400,0.46489999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.39779999999999999],[1468382400,0.40200000000000002],[1468468800,0.4007],[1468555200,0.40250000000000002],[1468641600,0.40550000000000003],[1468728000,0.40550000000000003],[1468814400,0.40550000000000003],[1468900800,0.40279999999999999],[1468987200,0.40189999999999998],[1469073600,0.41539999999999999],[1469160000,0.4138],[1469246400,0.41060000000000002],[1469332800,0.41060000000000002],[1469419200,0.41060000000000002],[1469505600,0.41170000000000001],[1469592000,0.41260000000000002],[1469678400,0.41239999999999999],[1469764800,0.40760000000000002],[1469851200,0.40570000000000001],[1469937600,0.40570000000000001],[1470024000,0.40570000000000001],[1470110400,0.4047],[1470196800,null],[1470283200,0.39369999999999999],[1470369600,0.3926],[1470456000,0.39429999999999998],[1470542400,0.39429999999999998],[1470628800,0.39429999999999998],[1470715200,0.39560000000000001],[1470801600,0.3977],[1470888000,0.4002],[1470974400,0.40010000000000001],[1471060800,0.39989999999999998],[1471147200,0.39989999999999998],[1471233600,0.39989999999999998],[1471320000,0.40620000000000001],[1471406400,0.40500000000000003],[1471492800,0.4098],[1471579200,0.4123],[1471665600,0.41930000000000001],[1471752000,0.41930000000000001],[1471838400,0.41930000000000001],[1471924800,0.41999999999999998],[1472011200,0.42199999999999999],[1472097600,0.4249],[1472184000,0.42730000000000001],[1472270400,0.42949999999999999],[1472356800,0.42949999999999999],[1472443200,0.42949999999999999],[1472529600,0.42659999999999998],[1472616000,0.42759999999999998],[1472702400,0.4289],[1472788800,0.42620000000000002],[1472875200,0.42770000000000002],[1472961600,0.42770000000000002],[1473048000,0.42770000000000002],[1473134400,0.42770000000000002],[1473220800,0.42120000000000002],[1473307200,0.42530000000000001],[1473393600,0.42349999999999999],[1473480000,0.42109999999999997],[1473566400,0.42109999999999997],[1473652800,0.42109999999999997],[1473739200,0.41949999999999998],[1473825600,0.42020000000000002],[1473912000,0.4204],[1473998400,0.4234],[1474084800,0.42280000000000001],[1474171200,0.42280000000000001],[1474257600,0.42280000000000001],[1474344000,0.42799999999999999],[1474430400,0.43149999999999999],[1474516800,0.43419999999999997],[1474603200,0.43540000000000001],[1474689600,0.43430000000000002],[1474776000,0.43430000000000002],[1474862400,0.43430000000000002],[1474948800,0.4355],[1475035200,0.4395],[1475121600,0.43630000000000002],[1475208000,0.43280000000000002],[1475294400,0.43659999999999999],[1475380800,0.43659999999999999],[1475467200,0.43659999999999999],[1475553600,0.43269999999999997],[1475640000,0.43590000000000001],[1475726400,0.43969999999999998],[1475812800,0.44080000000000003],[1475899200,0.43640000000000001],[1475985600,0.43640000000000001],[1476072000,0.43640000000000001],[1476158400,0.43440000000000001],[1476244800,0.4325],[1476331200,0.42859999999999998],[1476417600,0.4239],[1476504000,0.42170000000000002],[1476590400,0.42170000000000002],[1476676800,0.42170000000000002],[1476763200,0.42259999999999998],[1476849600,0.42299999999999999],[1476936000,0.42749999999999999],[1477022400,0.42799999999999999],[1477108800,0.42680000000000001],[1477195200,0.42680000000000001],[1477281600,0.42680000000000001],[1477368000,0.43159999999999998],[1477454400,0.42680000000000001],[1477540800,0.43180000000000002],[1477627200,0.42859999999999998],[1477713600,0.43140000000000001],[1477800000,0.43140000000000001],[1477886400,0.43140000000000001],[1477972800,0.43569999999999998],[1478059200,0.441],[1478145600,0.44069999999999998],[1478232000,0.439],[1478318400,0.44140000000000001],[1478404800,0.44140000000000001],[1478494800,0.44140000000000001],[1478581200,0.44640000000000002],[1478667600,0.44969999999999999],[1478754000,0.4466],[1478840400,0.44900000000000001],[1478926800,0.4491],[1479013200,0.4491],[1479099600,0.4491],[1479186000,0.4481],[1479272400,0.44969999999999999],[1479358800,0.44719999999999999],[1479445200,0.44829999999999998],[1479531600,0.4456],[1479618000,0.4456],[1479704400,0.4456],[1479790800,0.44450000000000001],[1479877200,0.44640000000000002],[1479963600,0.44869999999999999],[1480050000,0.44869999999999999],[1480136400,0.45090000000000002],[1480222800,0.45090000000000002],[1480309200,0.45090000000000002],[1480395600,0.45050000000000001],[1480482000,0.44690000000000002],[1480568400,0.4511],[1480654800,0.44650000000000001],[1480741200,0.45100000000000001],[1480827600,0.45100000000000001],[1480914000,0.45100000000000001],[1481000400,0.46200000000000002],[1481086800,0.4582],[1481173200,0.46079999999999999],[1481259600,0.46189999999999998],[1481346000,0.4597],[1481432400,0.4597],[1481518800,0.4597],[1481605200,0.4602],[1481691600,0.46160000000000001],[1481778000,0.45879999999999999],[1481864400,0.45779999999999998],[1481950800,0.45279999999999998],[1482037200,0.45279999999999998],[1482123600,0.45279999999999998],[1482210000,0.45639999999999997],[1482296400,0.45660000000000001],[1482382800,0.45650000000000002],[1482469200,0.45689999999999997],[1482555600,0.45689999999999997],[1482642000,0.45689999999999997],[1482728400,0.45689999999999997],[1482814800,0.45689999999999997],[1482901200,0.45590000000000003],[1482987600,0.4556],[1483074000,0.45610000000000001],[1483160400,0.45319999999999999],[1483246800,0.45319999999999999],[1483333200,0.45319999999999999],[1483419600,0.45319999999999999],[1483506000,0.4476],[1483592400,0.44359999999999999],[1483678800,0.43940000000000001],[1483765200,0.44090000000000001],[1483851600,0.44090000000000001],[1483938000,0.44090000000000001],[1484024400,0.43559999999999999],[1484110800,0.43759999999999999],[1484197200,0.44219999999999998],[1484283600,0.44750000000000001],[1484370000,0.44979999999999998],[1484456400,0.44979999999999998],[1484542800,0.44979999999999998],[1484629200,0.44979999999999998],[1484715600,0.4481],[1484802000,0.45219999999999999],[1484888400,0.45229999999999998],[1484974800,0.4526],[1485061200,0.4526],[1485147600,0.4526],[1485234000,0.45900000000000002],[1485320400,0.46410000000000001],[1485406800,0.48270000000000002],[1485493200,0.4803],[1485579600,0.47810000000000002],[1485666000,0.47810000000000002],[1485752400,0.47810000000000002],[1485838800,0.4788],[1485925200,0.48120000000000002],[1486011600,0.48349999999999999],[1486098000,0.4839],[1486184400,0.48530000000000001],[1486270800,0.48530000000000001],[1486357200,0.48530000000000001],[1486443600,0.4869],[1486530000,0.48809999999999998],[1486616400,0.48330000000000001],[1486702800,0.4839],[1486789200,0.4803],[1486875600,0.4803],[1486962000,0.4803],[1487048400,0.47939999999999999],[1487134800,0.4763],[1487221200,0.47420000000000001],[1487307600,0.47189999999999999],[1487394000,0.47110000000000002],[1487480400,0.47110000000000002],[1487566800,0.47110000000000002],[1487653200,0.47110000000000002],[1487739600,0.47170000000000001],[1487826000,0.47139999999999999],[1487912400,0.46479999999999999],[1487998800,0.4642],[1488085200,0.4642],[1488171600,0.4642],[1488258000,0.46679999999999999],[1488344400,0.46710000000000002],[1488430800,0.4708],[1488517200,0.46949999999999997],[1488603600,0.46929999999999999],[1488690000,0.46929999999999999],[1488776400,0.46929999999999999],[1488862800,0.46229999999999999],[1488949200,0.46450000000000002],[1489035600,0.46650000000000003],[1489122000,0.46479999999999999],[1489208400,0.46539999999999998],[1489294800,0.46539999999999998],[1489377600,0.46539999999999998],[1489464000,0.46899999999999997],[1489550400,0.46829999999999999],[1489636800,0.47560000000000002],[1489723200,0.47360000000000002],[1489809600,0.47460000000000002],[1489896000,0.47460000000000002],[1489982400,0.47460000000000002],[1490068800,0.47289999999999999],[1490155200,0.46489999999999998],[1490241600,0.47039999999999998],[1490328000,0.47060000000000002],[1490414400,0.47060000000000002],[1490500800,0.47060000000000002],[1490587200,0.47060000000000002],[1490673600,0.47260000000000002],[1490760000,0.47320000000000001],[1490846400,0.47099999999999997],[1490932800,0.47189999999999999],[1491019200,0.47120000000000001],[1491105600,0.47120000000000001],[1491192000,0.47120000000000001],[1491278400,0.46689999999999998],[1491364800,0.4647],[1491451200,0.4627],[1491537600,0.46360000000000001],[1491624000,0.46310000000000001],[1491710400,0.46310000000000001],[1491796800,0.46310000000000001],[1491883200,0.46610000000000001],[1491969600,0.46529999999999999],[1492056000,0.46160000000000001],[1492142400,0.4617],[1492228800,0.4617],[1492315200,0.4617],[1492401600,0.4617],[1492488000,0.46339999999999998],[1492574400,0.46650000000000003],[1492660800,0.46870000000000001],[1492747200,0.47070000000000001],[1492833600,0.46860000000000002],[1492920000,0.46860000000000002],[1493006400,0.46860000000000002],[1493092800,0.47410000000000002],[1493179200,0.4723],[1493265600,0.47889999999999999],[1493352000,0.48039999999999999],[1493438400,0.48430000000000001],[1493524800,0.48430000000000001],[1493611200,0.48430000000000001],[1493697600,0.48089999999999999],[1493784000,0.47410000000000002],[1493870400,0.47020000000000001],[1493956800,0.47410000000000002],[1494043200,0.47160000000000002],[1494129600,0.47160000000000002],[1494216000,0.47160000000000002],[1494302400,0.47370000000000001],[1494388800,0.47410000000000002],[1494475200,0.47739999999999999],[1494561600,0.47989999999999999],[1494648000,0.4758],[1494734400,0.4758],[1494820800,0.4758],[1494907200,0.47549999999999998],[1494993600,0.4783],[1495080000,0.47120000000000001],[1495166400,0.47010000000000002],[1495252800,0.47189999999999999],[1495339200,0.47189999999999999],[1495425600,0.47189999999999999],[1495512000,0.47470000000000001],[1495598400,0.47689999999999999],[1495684800,0.48420000000000002],[1495771200,0.49059999999999998],[1495857600,0.48930000000000001],[1495944000,0.48930000000000001],[1496030400,0.48930000000000001],[1496116800,0.48930000000000001],[1496203200,0.49559999999999998],[1496289600,0.4945],[1496376000,0.49719999999999998],[1496462400,0.49370000000000003],[1496548800,0.49370000000000003],[1496635200,0.49370000000000003],[1496721600,0.49669999999999997],[1496808000,0.49569999999999997],[1496894400,0.4975],[1496980800,0.49890000000000001],[1497067200,0.49540000000000001],[1497153600,0.49540000000000001],[1497240000,0.49540000000000001],[1497326400,0.4869],[1497412800,0.4884],[1497499200,0.48780000000000001],[1497585600,0.48870000000000002],[1497672000,0.4884],[1497758400,0.4884],[1497844800,0.4884],[1497931200,0.49280000000000002],[1498017600,0.49070000000000003],[1498104000,0.48920000000000002],[1498190400,0.48809999999999998],[1498276800,0.4874],[1498363200,0.4874],[1498449600,0.4874],[1498536000,0.48599999999999999],[1498622400,0.48530000000000001],[1498708800,0.48730000000000001],[1498795200,0.48659999999999998],[1498881600,0.4884],[1498968000,0.4884],[1499054400,0.4884],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.3987],[1688529600,0.3987],[1688616000,null],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,0.4022],[1689134400,0.40589999999999998],[1689220800,0.41060000000000002],[1689307200,0.41299999999999998],[1689393600,0.39989999999999998],[1689480000,0.39989999999999998],[1689566400,0.39989999999999998],[1689652800,null],[1689739200,0.40389999999999998],[1689825600,0.40310000000000001],[1689912000,0.40210000000000001],[1689998400,0.40329999999999999],[1690084800,0.40329999999999999],[1690171200,0.40329999999999999],[1690257600,0.41049999999999998],[1690344000,0.41399999999999998],[1690430400,0.41099999999999998],[1690516800,0.40860000000000002],[1690603200,0.41389999999999999],[1690689600,0.41389999999999999],[1690776000,0.41389999999999999],[1690862400,0.41539999999999999],[1690948800,0.4173],[1691035200,0.40970000000000001],[1691121600,0.4173],[1691208000,0.42549999999999999],[1691294400,0.42549999999999999],[1691380800,0.42549999999999999],[1691467200,0.41889999999999999],[1691553600,0.42299999999999999],[1691640000,0.4259],[1691726400,0.42759999999999998],[1691812800,0.42899999999999999],[1691899200,0.42899999999999999],[1691985600,0.42899999999999999],[1692072000,0.42770000000000002],[1692158400,0.41980000000000001],[1692244800,0.42130000000000001],[1692331200,0.4274],[1692417600,0.43509999999999999],[1692504000,0.43509999999999999],[1692590400,0.43509999999999999],[1692676800,0.43359999999999999],[1692763200,0.43440000000000001],[1692849600,0.4294],[1692936000,0.42609999999999998],[1693022400,0.42949999999999999],[1693108800,0.42949999999999999],[1693195200,0.42949999999999999],[1693281600,0.438],[1693368000,0.44409999999999999],[1693454400,0.44429999999999997],[1693540800,0.44919999999999999],[1693627200,0.4491],[1693713600,0.4491],[1693800000,0.4491],[1693886400,0.4491],[1693972800,0.45390000000000003],[1694059200,0.45760000000000001],[1694145600,0.4582],[1694232000,0.45440000000000003],[1694318400,0.45440000000000003],[1694404800,0.45440000000000003],[1694491200,0.44169999999999998],[1694577600,0.45040000000000002],[1694664000,0.44750000000000001],[1694750400,0.45019999999999999],[1694836800,0.4511],[1694923200,0.4511],[1695009600,0.4511],[1695096000,0.45340000000000003],[1695182400,0.44990000000000002],[1695268800,0.44440000000000002],[1695355200,0.4415],[1695441600,0.4425],[1695528000,0.4425],[1695614400,0.4425],[1695700800,0.45190000000000002],[1695787200,0.46639999999999998],[1695873600,0.4773],[1695960000,0.47499999999999998],[1696046400,0.46739999999999998],[1696132800,0.46739999999999998],[1696219200,0.46739999999999998],[1696305600,0.45850000000000002],[1696392000,0.46439999999999998],[1696478400,0.44290000000000002],[1696564800,0.4456],[1696651200,0.44900000000000001],[1696737600,0.44900000000000001],[1696824000,0.44900000000000001],[1696910400,0.4703],[1696996800,0.46889999999999998],[1697083200,0.46870000000000001],[1697169600,0.47320000000000001],[1697256000,0.48320000000000002],[1697342400,0.48320000000000002],[1697428800,0.48320000000000002],[1697515200,0.4829],[1697601600,0.48020000000000002],[1697688000,0.48270000000000002],[1697774400,0.48209999999999997],[1697860800,0.47870000000000001],[1697947200,0.47870000000000001],[1698033600,0.47870000000000001],[1698120000,0.47570000000000001],[1698206400,0.46660000000000001],[1698292800,0.47539999999999999],[1698379200,0.47910000000000003],[1698465600,0.4793],[1698552000,0.4793],[1698638400,0.4793],[1698724800,0.4758],[1698811200,0.4713],[1698897600,0.47739999999999999],[1698984000,0.49099999999999999],[1699070400,0.48180000000000001],[1699156800,0.48180000000000001],[1699246800,0.48180000000000001],[1699333200,0.4793],[1699419600,0.46210000000000001],[1699506000,0.45319999999999999],[1699592400,0.46450000000000002],[1699678800,0.46639999999999998],[1699765200,0.46639999999999998],[1699851600,0.46639999999999998],[1699938000,0.47020000000000001],[1700024400,0.4718],[1700110800,0.46300000000000002],[1700197200,0.45500000000000002],[1700283600,0.47149999999999997],[1700370000,0.47149999999999997],[1700456400,0.47149999999999997],[1700542800,0.47120000000000001],[1700629200,0.46710000000000002],[1700715600,0.45779999999999998],[1700802000,0.45779999999999998],[1700888400,0.45989999999999998],[1700974800,0.45989999999999998],[1701061200,0.45989999999999998],[1701147600,0.45219999999999999],[1701234000,0.46150000000000002],[1701320400,0.46879999999999999],[1701406800,0.46939999999999998],[1701493200,0.47310000000000002],[1701579600,0.47310000000000002],[1701666000,0.47310000000000002],[1701752400,0.46589999999999998],[1701838800,0.46429999999999999],[1701925200,0.4405],[1702011600,0.43440000000000001],[1702098000,0.44119999999999998],[1702184400,0.44119999999999998],[1702270800,0.44119999999999998],[1702357200,0.43830000000000002],[1702443600,0.43080000000000002],[1702530000,0.43940000000000001],[1702616400,0.44379999999999997],[1702702800,0.42909999999999998],[1702789200,0.42909999999999998],[1702875600,0.42909999999999998],[1702962000,0.43319999999999997],[1703048400,0.43690000000000001],[1703134800,0.43840000000000001],[1703221200,0.44230000000000003],[1703307600,0.44440000000000002],[1703394000,0.44440000000000002],[1703480400,0.44440000000000002],[1703566800,0.44440000000000002],[1703653200,0.45750000000000002],[1703739600,0.45140000000000002],[1703826000,0.44369999999999998],[1703912400,0.4451],[1703998800,0.4451],[1704085200,0.4451],[1704171600,0.4451],[1704258000,0.44550000000000001],[1704344400,0.4587],[1704430800,0.4546],[1704517200,0.45650000000000002],[1704603600,0.45650000000000002],[1704690000,0.45650000000000002],[1704776400,0.44240000000000002],[1704862800,0.44190000000000002],[1704949200,0.4375],[1705035600,0.441],[1705122000,0.44209999999999999],[1705208400,0.44209999999999999],[1705294800,0.44209999999999999],[1705381200,0.44209999999999999],[1705467600,0.43340000000000001],[1705554000,0.432],[1705640400,0.4274],[1705726800,0.42530000000000001],[1705813200,0.42530000000000001],[1705899600,0.42530000000000001],[1705986000,0.4209],[1706072400,0.42109999999999997],[1706158800,0.4249],[1706245200,0.43020000000000003],[1706331600,0.42899999999999999],[1706418000,0.42899999999999999],[1706504400,0.42899999999999999],[1706590800,0.4244],[1706677200,0.43059999999999998],[1706763600,0.42949999999999999],[1706850000,0.41999999999999998],[1706936400,0.40360000000000001],[1707022800,0.40360000000000001],[1707109200,0.40360000000000001],[1707195600,0.4002],[1707282000,0.40479999999999999],[1707368400,0.39800000000000002],[1707454800,0.39950000000000002],[1707541200,0.40029999999999999],[1707627600,0.40029999999999999],[1707714000,0.40029999999999999],[1707800400,0.4002],[1707886800,0.39439999999999997],[1707973200,0.39700000000000002],[1708059600,0.41170000000000001],[1708146000,0.41420000000000001],[1708232400,0.41420000000000001],[1708318800,0.41420000000000001],[1708405200,0.41420000000000001],[1708491600,0.4163],[1708578000,0.4259],[1708664400,0.42699999999999999],[1708750800,0.42080000000000001],[1708837200,0.42080000000000001],[1708923600,0.42080000000000001],[1709010000,0.42649999999999999],[1709096400,0.4284],[1709182800,0.43030000000000002],[1709269200,0.45100000000000001],[1709355600,0.46279999999999999],[1709442000,0.46279999999999999],[1709528400,0.46279999999999999],[1709614800,0.45379999999999998],[1709701200,0.46050000000000002],[1709787600,0.46060000000000001],[1709874000,0.45779999999999998],[1709960400,0.45700000000000002],[1710046800,0.45700000000000002],[1710129600,0.45700000000000002],[1710216000,0.45760000000000001],[1710302400,0.45440000000000003],[1710388800,0.46489999999999998],[1710475200,0.46899999999999997],[1710561600,0.4632],[1710648000,0.4632],[1710734400,0.4632],[1710820800,0.4667],[1710907200,0.46510000000000001],[1710993600,0.46329999999999999],[1711080000,0.46400000000000002],[1711166400,0.46450000000000002],[1711252800,0.46450000000000002],[1711339200,0.46450000000000002],[1711425600,0.4753],[1711512000,0.4728],[1711598400,0.47060000000000002],[1711684800,0.47449999999999998],[1711771200,0.47449999999999998],[1711857600,0.47449999999999998],[1711944000,0.47449999999999998],[1712030400,0.47999999999999998],[1712116800,0.4889],[1712203200,0.49540000000000001],[1712289600,0.50480000000000003],[1712376000,0.50760000000000005],[1712462400,0.50760000000000005],[1712548800,0.50760000000000005],[1712635200,0.50629999999999997],[1712721600,0.51180000000000003],[1712808000,0.51970000000000005],[1712894400,0.51370000000000005],[1712980800,0.50639999999999996],[1713067200,0.50639999999999996],[1713153600,0.50639999999999996],[1713240000,0.499],[1713326400,0.49969999999999998],[1713412800,0.50009999999999999],[1713499200,0.49719999999999998],[1713585600,0.49530000000000002],[1713672000,0.49530000000000002],[1713758400,0.49530000000000002],[1713844800,0.49330000000000002],[1713931200,0.49220000000000003],[1714017600,0.4914],[1714104000,0.49619999999999997],[1714190400,0.49590000000000001],[1714276800,0.49590000000000001],[1714363200,0.49590000000000001],[1714449600,0.496],[1714536000,0.49070000000000003],[1714622400,0.48849999999999999],[1714708800,0.48520000000000002],[1714795200,0.48049999999999998],[1714881600,0.48049999999999998],[1714968000,0.48049999999999998],[1715054400,0.48549999999999999],[1715140800,0.48730000000000001],[1715227200,0.49059999999999998],[1715313600,0.48980000000000001],[1715400000,0.4824],[1715486400,0.4824],[1715572800,0.4824],[1715659200,0.48099999999999998],[1715745600,0.47689999999999999],[1715832000,0.47399999999999998],[1715918400,0.47360000000000002],[1716004800,0.48039999999999999],[1716091200,0.48039999999999999],[1716177600,0.48039999999999999],[1716264000,0.48199999999999998],[1716350400,0.48080000000000001],[1716436800,0.47039999999999998],[1716523200,0.47389999999999999],[1716609600,0.4798],[1716696000,0.4798],[1716782400,0.4798],[1716868800,0.4798],[1716955200,0.48530000000000001],[1717041600,0.47699999999999998],[1717128000,0.48049999999999998],[1717214400,0.48099999999999998],[1717300800,0.48099999999999998],[1717387200,0.48099999999999998],[1717473600,0.46029999999999999],[1717560000,0.45029999999999998],[1717646400,0.44669999999999999],[1717732800,0.44779999999999998],[1717819200,0.44009999999999999],[1717905600,0.44009999999999999],[1717992000,0.44009999999999999],[1718078400,0.44330000000000003],[1718164800,0.44479999999999997],[1718251200,0.44180000000000003],[1718337600,0.42499999999999999],[1718424000,0.42399999999999999],[1718510400,0.42399999999999999],[1718596800,0.42399999999999999],[1718683200,0.42259999999999998],[1718769600,0.43020000000000003],[1718856000,0.43020000000000003],[1718942400,0.43680000000000002],[1719028800,0.43149999999999999],[1719115200,0.43149999999999999],[1719201600,0.43149999999999999],[1719288000,0.44579999999999997],[1719374400,0.44319999999999998],[1719460800,0.44180000000000003],[1719547200,0.44769999999999999],[1719633600,0.4476],[1719720000,0.4476],[1719806400,0.4476],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40670000000000001],[1278129600,0.3972],[1278216000,0.3972],[1278302400,0.3972],[1278388800,0.3972],[1278475200,null],[1278561600,0.41020000000000001],[1278648000,0.3987],[1278734400,0.39539999999999997],[1278820800,0.39539999999999997],[1278907200,0.39539999999999997],[1278993600,0.39710000000000001],[1279080000,0.39800000000000002],[1279166400,0.4047],[1279252800,0.40770000000000001],[1279339200,0.41549999999999998],[1279425600,0.41549999999999998],[1279512000,0.41549999999999998],[1279598400,0.41770000000000002],[1279684800,0.41820000000000002],[1279771200,0.40739999999999998],[1279857600,0.42030000000000001],[1279944000,0.4304],[1280030400,0.4304],[1280116800,0.4304],[1280203200,0.43380000000000002],[1280289600,0.4299],[1280376000,0.42549999999999999],[1280462400,0.41959999999999997],[1280548800,0.41830000000000001],[1280635200,0.41830000000000001],[1280721600,0.41830000000000001],[1280808000,0.4264],[1280894400,0.42559999999999998],[1280980800,0.43049999999999999],[1281067200,0.42259999999999998],[1281153600,0.41670000000000001],[1281240000,0.41670000000000001],[1281326400,0.41670000000000001],[1281412800,0.41289999999999999],[1281499200,0.4027],[1281585600,0.4083],[1281672000,null],[1282276800,0.40870000000000001],[1282363200,0.40870000000000001],[1282449600,0.40870000000000001],[1282536000,0.40870000000000001],[1282622400,0.4093],[1282708800,0.40620000000000001],[1282795200,0.4017],[1282881600,0.40939999999999999],[1282968000,0.42149999999999999],[1283054400,0.42149999999999999],[1283140800,0.42149999999999999],[1283227200,0.41760000000000003],[1283313600,0.4173],[1283400000,0.42199999999999999],[1283486400,0.43080000000000002],[1283572800,0.43480000000000002],[1283659200,0.43480000000000002],[1283745600,0.43480000000000002],[1283832000,0.43480000000000002],[1283918400,0.4461],[1284004800,0.45929999999999999],[1284091200,0.45629999999999998],[1284177600,0.4536],[1284264000,0.4536],[1284350400,0.4536],[1284436800,0.46710000000000002],[1284523200,0.46689999999999998],[1284609600,0.47589999999999999],[1284696000,0.47070000000000001],[1284782400,0.47410000000000002],[1284868800,0.47410000000000002],[1284955200,0.47410000000000002],[1285041600,0.47420000000000001],[1285128000,0.4607],[1285214400,0.46489999999999998],[1285300800,0.46689999999999998],[1285387200,0.47810000000000002],[1285473600,0.47810000000000002],[1285560000,0.47810000000000002],[1285646400,0.47110000000000002],[1285732800,0.48380000000000001],[1285819200,0.48370000000000002],[1285905600,0.47439999999999999],[1285992000,0.46260000000000001],[1286078400,0.46260000000000001],[1286164800,0.46260000000000001],[1286251200,0.47210000000000002],[1286337600,0.4788],[1286424000,0.44790000000000002],[1286510400,0.45340000000000003],[1286596800,0.45469999999999999],[1286683200,0.45469999999999999],[1286769600,0.45469999999999999],[1286856000,0.4486],[1286942400,0.45419999999999999],[1287028800,0.45950000000000002],[1287115200,0.46710000000000002],[1287201600,0.46689999999999998],[1287288000,0.46689999999999998],[1287374400,0.46689999999999998],[1287460800,0.46439999999999998],[1287547200,0.47699999999999998],[1287633600,0.47810000000000002],[1287720000,0.47099999999999997],[1287806400,0.47870000000000001],[1287892800,0.47870000000000001],[1287979200,0.47870000000000001],[1288065600,0.47720000000000001],[1288152000,0.48149999999999998],[1288238400,0.49059999999999998],[1288324800,0.4864],[1288411200,0.49080000000000001],[1288497600,0.49080000000000001],[1288584000,0.49080000000000001],[1288670400,0.49049999999999999],[1288756800,0.49020000000000002],[1288843200,0.48920000000000002],[1288929600,0.4929],[1289016000,0.49419999999999997],[1289102400,0.49419999999999997],[1289192400,0.49419999999999997],[1289278800,0.50239999999999996],[1289365200,0.51049999999999995],[1289451600,0.51149999999999995],[1289538000,0.50239999999999996],[1289624400,0.49469999999999997],[1289710800,0.49469999999999997],[1289797200,0.49469999999999997],[1289883600,0.49380000000000002],[1289970000,0.48920000000000002],[1290056400,0.4577],[1290142800,0.48699999999999999],[1290229200,0.47120000000000001],[1290315600,0.47120000000000001],[1290402000,0.47120000000000001],[1290488400,0.47849999999999998],[1290574800,0.47270000000000001],[1290661200,0.47210000000000002],[1290747600,0.47210000000000002],[1290834000,0.47239999999999999],[1290920400,0.47239999999999999],[1291006800,0.47239999999999999],[1291093200,0.47270000000000001],[1291179600,0.47599999999999998],[1291266000,0.47820000000000001],[1291352400,0.4884],[1291438800,0.48959999999999998],[1291525200,0.48959999999999998],[1291611600,0.48959999999999998],[1291698000,0.48409999999999997],[1291784400,0.48609999999999998],[1291870800,0.49730000000000002],[1291957200,0.49209999999999998],[1292043600,0.48570000000000002],[1292130000,0.48570000000000002],[1292216400,0.48570000000000002],[1292302800,0.498],[1292389200,0.47770000000000001],[1292475600,0.47249999999999998],[1292562000,0.47839999999999999],[1292648400,0.4793],[1292734800,0.4793],[1292821200,0.4793],[1292907600,0.49249999999999999],[1292994000,0.49049999999999999],[1293080400,0.48730000000000001],[1293166800,0.4854],[1293253200,0.4854],[1293339600,0.4854],[1293426000,0.4854],[1293512400,0.48780000000000001],[1293598800,0.48470000000000002],[1293685200,0.48370000000000002],[1293771600,0.48630000000000001],[1293858000,0.4864],[1293944400,0.4864],[1294030800,0.4864],[1294117200,0.50409999999999999],[1294203600,0.50390000000000001],[1294290000,0.50639999999999996],[1294376400,0.50349999999999995],[1294462800,0.50060000000000004],[1294549200,0.50060000000000004],[1294635600,0.50060000000000004],[1294722000,0.51170000000000004],[1294808400,0.50990000000000002],[1294894800,0.51160000000000005],[1294981200,0.50990000000000002],[1295067600,0.51419999999999999],[1295154000,0.51419999999999999],[1295240400,0.51419999999999999],[1295326800,0.51419999999999999],[1295413200,0.50739999999999996],[1295499600,0.49909999999999999],[1295586000,0.48680000000000001],[1295672400,0.48170000000000002],[1295758800,0.48170000000000002],[1295845200,0.48170000000000002],[1295931600,0.4778],[1296018000,0.46310000000000001],[1296104400,0.47410000000000002],[1296190800,0.47420000000000001],[1296277200,0.47010000000000002],[1296363600,0.47010000000000002],[1296450000,0.47010000000000002],[1296536400,0.47370000000000001],[1296622800,0.48180000000000001],[1296709200,0.4859],[1296795600,0.4839],[1296882000,0.4904],[1296968400,0.4904],[1297054800,0.4904],[1297141200,0.49540000000000001],[1297227600,0.49690000000000001],[1297314000,0.50180000000000002],[1297400400,0.50890000000000002],[1297486800,0.50860000000000005],[1297573200,0.50860000000000005],[1297659600,0.50860000000000005],[1297746000,0.49959999999999999],[1297832400,0.4894],[1297918800,0.48730000000000001],[1298005200,0.45490000000000003],[1298091600,0.44],[1298178000,0.44],[1298264400,0.44],[1298350800,0.44],[1298437200,0.43630000000000002],[1298523600,0.42970000000000003],[1298610000,0.43090000000000001],[1298696400,0.44090000000000001],[1298782800,0.44090000000000001],[1298869200,0.44090000000000001],[1298955600,0.43190000000000001],[1299042000,0.42870000000000003],[1299128400,0.43130000000000002],[1299214800,0.43519999999999998],[1299301200,0.4345],[1299387600,0.4345],[1299474000,0.4345],[1299560400,0.42970000000000003],[1299646800,0.43140000000000001],[1299733200,0.42999999999999999],[1299819600,0.41139999999999999],[1299906000,0.40139999999999998],[1299992400,0.40139999999999998],[1300075200,0.40139999999999998],[1300161600,0.39369999999999999],[1300248000,0.40050000000000002],[1300334400,0.4103],[1300420800,0.40649999999999997],[1300507200,0.4194],[1300593600,0.4194],[1300680000,0.4194],[1300766400,0.41260000000000002],[1300852800,0.4093],[1300939200,0.40689999999999998],[1301025600,0.41089999999999999],[1301112000,0.40799999999999997],[1301198400,0.40799999999999997],[1301284800,0.40799999999999997],[1301371200,0.4007],[1301457600,0.40300000000000002],[1301544000,0.3982],[1301630400,0.40050000000000002],[1301716800,0.39889999999999998],[1301803200,0.39889999999999998],[1301889600,0.39889999999999998],[1301976000,0.37859999999999999],[1302062400,0.38140000000000002],[1302148800,0.3851],[1302235200,0.38519999999999999],[1302321600,0.38650000000000001],[1302408000,0.38650000000000001],[1302494400,0.38650000000000001],[1302580800,0.38840000000000002],[1302667200,0.39689999999999998],[1302753600,0.4017],[1302840000,0.39939999999999998],[1302926400,0.39889999999999998],[1303012800,0.39889999999999998],[1303099200,0.39889999999999998],[1303185600,0.3997],[1303272000,0.39340000000000003],[1303358400,0.40010000000000001],[1303444800,0.41310000000000002],[1303531200,0.41310000000000002],[1303617600,0.41310000000000002],[1303704000,0.41310000000000002],[1303790400,0.42149999999999999],[1303876800,0.42070000000000002],[1303963200,0.42120000000000002],[1304049600,0.41970000000000002],[1304136000,0.41599999999999998],[1304222400,0.41599999999999998],[1304308800,0.41599999999999998],[1304395200,0.41260000000000002],[1304481600,0.41639999999999999],[1304568000,0.41589999999999999],[1304654400,0.41610000000000003],[1304740800,0.42880000000000001],[1304827200,0.42880000000000001],[1304913600,0.42880000000000001],[1305000000,0.4259],[1305086400,0.43109999999999998],[1305172800,0.43290000000000001],[1305259200,0.43099999999999999],[1305345600,0.43319999999999997],[1305432000,0.43319999999999997],[1305518400,0.43319999999999997],[1305604800,0.42730000000000001],[1305691200,0.42059999999999997],[1305777600,0.42780000000000001],[1305864000,0.43330000000000002],[1305950400,0.42999999999999999],[1306036800,0.42999999999999999],[1306123200,0.42999999999999999],[1306209600,0.42759999999999998],[1306296000,0.41739999999999999],[1306382400,0.41849999999999998],[1306468800,0.4461],[1306555200,0.44600000000000001],[1306641600,0.44600000000000001],[1306728000,0.44600000000000001],[1306814400,0.44600000000000001],[1306900800,0.43719999999999998],[1306987200,0.43319999999999997],[1307073600,0.43440000000000001],[1307160000,0.4269],[1307246400,0.4269],[1307332800,0.4269],[1307419200,0.41770000000000002],[1307505600,0.41959999999999997],[1307592000,0.41549999999999998],[1307678400,0.41439999999999999],[1307764800,0.41149999999999998],[1307851200,0.41149999999999998],[1307937600,0.41149999999999998],[1308024000,0.40960000000000002],[1308110400,0.41289999999999999],[1308196800,0.4254],[1308283200,0.4173],[1308369600,0.41320000000000001],[1308456000,0.41320000000000001],[1308542400,0.41320000000000001],[1308628800,0.41339999999999999],[1308715200,0.41920000000000002],[1308801600,0.42030000000000001],[1308888000,0.4254],[1308974400,0.41270000000000001],[1309060800,0.41270000000000001],[1309147200,0.41270000000000001],[1309233600,0.41949999999999998],[1309320000,0.41639999999999999],[1309406400,0.40810000000000002],[1309492800,0.42659999999999998],[1309579200,0.40029999999999999],[1309665600,0.40029999999999999],[1309752000,0.40029999999999999],[1309838400,0.40029999999999999],[1309924800,0.39889999999999998],[1310011200,0.39439999999999997],[1310097600,0.39329999999999998],[1310184000,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40150000000000002],[1562126400,null],[1563336000,0.4027],[1563422400,null],[1590552000,0.36830000000000002],[1590638400,0.36919999999999997],[1590724800,null],[1688443200,1.002],[1688529600,1.002],[1688616000,0.99260000000000004],[1688702400,0.99219999999999997],[1688788800,0.98699999999999999],[1688875200,0.98699999999999999],[1688961600,0.98699999999999999],[1689048000,0.99360000000000004],[1689134400,0.9909],[1689220800,0.98129999999999995],[1689307200,0.97889999999999999],[1689393600,0.97850000000000004],[1689480000,0.97850000000000004],[1689566400,0.97850000000000004],[1689652800,0.96750000000000003],[1689739200,0.97519999999999996],[1689825600,0.97099999999999997],[1689912000,0.9647],[1689998400,0.92549999999999999],[1690084800,0.92549999999999999],[1690171200,0.92549999999999999],[1690257600,0.92110000000000003],[1690344000,0.93730000000000002],[1690430400,0.9304],[1690516800,0.93910000000000005],[1690603200,0.9536],[1690689600,0.9536],[1690776000,0.9536],[1690862400,0.93769999999999998],[1690948800,0.93999999999999995],[1691035200,0.93859999999999999],[1691121600,0.94399999999999995],[1691208000,0.90720000000000001],[1691294400,0.90720000000000001],[1691380800,0.90720000000000001],[1691467200,0.90500000000000003],[1691553600,0.89459999999999995],[1691640000,0.89029999999999998],[1691726400,0.88560000000000005],[1691812800,0.87819999999999998],[1691899200,0.87819999999999998],[1691985600,0.87819999999999998],[1692072000,0.87929999999999997],[1692158400,0.87529999999999997],[1692244800,0.877],[1692331200,0.88190000000000002],[1692417600,0.89859999999999995],[1692504000,0.89859999999999995],[1692590400,0.89859999999999995],[1692676800,0.8931],[1692763200,0.89039999999999997],[1692849600,0.89849999999999997],[1692936000,0.8931],[1693022400,0.89790000000000003],[1693108800,0.89790000000000003],[1693195200,0.89790000000000003],[1693281600,0.89239999999999997],[1693368000,0.87880000000000003],[1693454400,0.87870000000000004],[1693540800,0.86699999999999999],[1693627200,0.87590000000000001],[1693713600,0.87590000000000001],[1693800000,0.87590000000000001],[1693886400,0.87590000000000001],[1693972800,0.85950000000000004],[1694059200,0.86009999999999998],[1694145600,0.85529999999999995],[1694232000,0.86619999999999997],[1694318400,0.86619999999999997],[1694404800,0.86619999999999997],[1694491200,0.86970000000000003],[1694577600,0.88],[1694664000,0.87760000000000005],[1694750400,0.88419999999999999],[1694836800,0.88580000000000003],[1694923200,0.88580000000000003],[1695009600,0.88580000000000003],[1695096000,0.89280000000000004],[1695182400,0.89049999999999996],[1695268800,0.90600000000000003],[1695355200,0.90890000000000004],[1695441600,0.9163],[1695528000,0.9163],[1695614400,0.9163],[1695700800,0.91059999999999997],[1695787200,0.90659999999999996],[1695873600,0.89580000000000004],[1695960000,0.89839999999999998],[1696046400,0.90920000000000001],[1696132800,0.90920000000000001],[1696219200,0.90920000000000001],[1696305600,0.90780000000000005],[1696392000,0.92430000000000001],[1696478400,0.92879999999999996],[1696564800,0.91690000000000005],[1696651200,0.92459999999999998],[1696737600,0.92459999999999998],[1696824000,0.92459999999999998],[1696910400,0.91959999999999997],[1696996800,0.92759999999999998],[1697083200,0.92969999999999997],[1697169600,0.92290000000000005],[1697256000,0.92220000000000002],[1697342400,0.92220000000000002],[1697428800,0.92220000000000002],[1697515200,0.9204],[1697601600,0.91859999999999997],[1697688000,0.90559999999999996],[1697774400,0.90620000000000001],[1697860800,0.92069999999999996],[1697947200,0.92069999999999996],[1698033600,0.92069999999999996],[1698120000,0.90759999999999996],[1698206400,0.88970000000000005],[1698292800,0.89580000000000004],[1698379200,0.9042],[1698465600,0.90359999999999996],[1698552000,0.90359999999999996],[1698638400,0.90359999999999996],[1698724800,0.89739999999999998],[1698811200,0.90600000000000003],[1698897600,0.89259999999999995],[1698984000,0.89890000000000003],[1699070400,0.8952],[1699156800,0.8952],[1699246800,0.8952],[1699333200,0.89590000000000003],[1699419600,0.89959999999999996],[1699506000,0.90259999999999996],[1699592400,0.90229999999999999],[1699678800,0.90710000000000002],[1699765200,0.90710000000000002],[1699851600,0.90710000000000002],[1699938000,0.89870000000000005],[1700024400,0.90549999999999997],[1700110800,0.89810000000000001],[1700197200,0.91239999999999999],[1700283600,0.91620000000000001],[1700370000,0.91620000000000001],[1700456400,0.91620000000000001],[1700542800,0.92490000000000006],[1700629200,0.9325],[1700715600,0.93930000000000002],[1700802000,0.93930000000000002],[1700888400,0.94020000000000004],[1700974800,0.94020000000000004],[1701061200,0.94020000000000004],[1701147600,0.92430000000000001],[1701234000,0.92589999999999995],[1701320400,0.92059999999999997],[1701406800,0.93189999999999995],[1701493200,0.95569999999999999],[1701579600,0.95569999999999999],[1701666000,0.95569999999999999],[1701752400,0.9657],[1701838800,0.95630000000000004],[1701925200,0.96860000000000002],[1702011600,0.9637],[1702098000,0.94540000000000002],[1702184400,0.94540000000000002],[1702270800,0.94540000000000002],[1702357200,0.94479999999999997],[1702443600,0.9446],[1702530000,0.93359999999999999],[1702616400,0.94179999999999997],[1702702800,0.94869999999999999],[1702789200,0.94869999999999999],[1702875600,0.94869999999999999],[1702962000,0.95279999999999998],[1703048400,0.95279999999999998],[1703134800,0.95789999999999997],[1703221200,0.95289999999999997],[1703307600,0.95709999999999995],[1703394000,0.95709999999999995],[1703480400,0.95709999999999995],[1703566800,0.95709999999999995],[1703653200,0.96050000000000002],[1703739600,0.95369999999999999],[1703826000,0.95720000000000005],[1703912400,0.95569999999999999],[1703998800,0.95569999999999999],[1704085200,0.95569999999999999],[1704171600,0.95569999999999999],[1704258000,0.95189999999999997],[1704344400,0.95530000000000004],[1704430800,0.96120000000000005],[1704517200,0.95609999999999995],[1704603600,0.95609999999999995],[1704690000,0.95609999999999995],[1704776400,0.95120000000000005],[1704862800,0.95279999999999998],[1704949200,0.95389999999999997],[1705035600,0.95120000000000005],[1705122000,0.95909999999999995],[1705208400,0.95909999999999995],[1705294800,0.95909999999999995],[1705381200,0.95909999999999995],[1705467600,0.96140000000000003],[1705554000,0.95789999999999997],[1705640400,0.95450000000000002],[1705726800,0.94669999999999999],[1705813200,0.94669999999999999],[1705899600,0.94669999999999999],[1705986000,0.95109999999999995],[1706072400,0.95079999999999998],[1706158800,0.93979999999999997],[1706245200,0.94810000000000005],[1706331600,0.95750000000000002],[1706418000,0.95750000000000002],[1706504400,0.95750000000000002],[1706590800,0.95979999999999999],[1706677200,0.96330000000000005],[1706763600,0.97230000000000005],[1706850000,0.97950000000000004],[1706936400,0.98619999999999997],[1707022800,0.98619999999999997],[1707109200,0.98619999999999997],[1707195600,0.99450000000000005],[1707282000,0.99719999999999998],[1707368400,0.99009999999999998],[1707454800,0.99180000000000001],[1707541200,0.98499999999999999],[1707627600,0.98499999999999999],[1707714000,0.98499999999999999],[1707800400,0.98070000000000002],[1707886800,0.98619999999999997],[1707973200,0.99219999999999997],[1708059600,0.98229999999999995],[1708146000,0.97760000000000002],[1708232400,0.97760000000000002],[1708318800,0.97760000000000002],[1708405200,0.97760000000000002],[1708491600,0.98519999999999996],[1708578000,0.98529999999999995],[1708664400,0.99050000000000005],[1708750800,1.002],[1708837200,1.002],[1708923600,1.002],[1709010000,1.0029999999999999],[1709096400,0.998],[1709182800,0.99639999999999995],[1709269200,0.99929999999999997],[1709355600,0.99919999999999998],[1709442000,0.99919999999999998],[1709528400,0.99919999999999998],[1709614800,1.0049999999999999],[1709701200,1.0049999999999999],[1709787600,0.99350000000000005],[1709874000,0.97960000000000003],[1709960400,0.9909],[1710046800,0.9909],[1710129600,0.9909],[1710216000,0.98219999999999996],[1710302400,0.97070000000000001],[1710388800,0.96699999999999997],[1710475200,0.94989999999999997],[1710561600,0.94989999999999997],[1710648000,0.94989999999999997],[1710734400,0.94989999999999997],[1710820800,0.95520000000000005],[1710907200,0.94279999999999997],[1710993600,0.95099999999999996],[1711080000,0.95279999999999998],[1711166400,0.94299999999999995],[1711252800,0.94299999999999995],[1711339200,0.94299999999999995],[1711425600,0.93020000000000003],[1711512000,0.91610000000000003],[1711598400,0.92520000000000002],[1711684800,0.92820000000000003],[1711771200,0.92820000000000003],[1711857600,0.92820000000000003],[1711944000,0.92820000000000003],[1712030400,0.92220000000000002],[1712116800,0.9194],[1712203200,0.91539999999999999],[1712289600,0.91669999999999996],[1712376000,0.91410000000000002],[1712462400,0.91410000000000002],[1712548800,0.91410000000000002],[1712635200,0.90939999999999999],[1712721600,0.90600000000000003],[1712808000,0.90029999999999999],[1712894400,0.89810000000000001],[1712980800,0.90959999999999996],[1713067200,0.90959999999999996],[1713153600,0.90959999999999996],[1713240000,0.91069999999999995],[1713326400,0.90600000000000003],[1713412800,0.89090000000000003],[1713499200,0.8962],[1713585600,0.89490000000000003],[1713672000,0.89490000000000003],[1713758400,0.89490000000000003],[1713844800,0.89580000000000004],[1713931200,0.89300000000000002],[1714017600,0.86639999999999995],[1714104000,0.87929999999999997],[1714190400,0.87050000000000005],[1714276800,0.87050000000000005],[1714363200,0.87050000000000005],[1714449600,0.86719999999999997],[1714536000,0.8659],[1714622400,0.87150000000000005],[1714708800,0.87619999999999998],[1714795200,0.87739999999999996],[1714881600,0.87739999999999996],[1714968000,0.87739999999999996],[1715054400,0.86670000000000003],[1715140800,0.87180000000000002],[1715227200,0.877],[1715313600,0.87770000000000004],[1715400000,0.87280000000000002],[1715486400,0.87280000000000002],[1715572800,0.87280000000000002],[1715659200,0.87509999999999999],[1715745600,0.85880000000000001],[1715832000,0.84960000000000002],[1715918400,0.85409999999999997],[1716004800,0.84140000000000004],[1716091200,0.84140000000000004],[1716177600,0.84140000000000004],[1716264000,0.83940000000000003],[1716350400,0.83009999999999995],[1716436800,0.85429999999999995],[1716523200,0.84830000000000005],[1716609600,0.85189999999999999],[1716696000,0.85189999999999999],[1716782400,0.85189999999999999],[1716868800,0.85189999999999999],[1716955200,0.84470000000000001],[1717041600,0.84989999999999999],[1717128000,0.85029999999999994],[1717214400,0.85389999999999999],[1717300800,0.85389999999999999],[1717387200,0.85389999999999999],[1717473600,0.8427],[1717560000,0.83150000000000002],[1717646400,0.83340000000000003],[1717732800,0.83160000000000001],[1717819200,0.82809999999999995],[1717905600,0.82809999999999995],[1717992000,0.82809999999999995],[1718078400,0.83199999999999996],[1718164800,0.82609999999999995],[1718251200,0.82689999999999997],[1718337600,0.81940000000000002],[1718424000,0.81169999999999998],[1718510400,0.81169999999999998],[1718596800,0.81169999999999998],[1718683200,0.81740000000000002],[1718769600,0.82440000000000002],[1718856000,0.82440000000000002],[1718942400,0.83109999999999995],[1719028800,0.83540000000000003],[1719115200,0.83540000000000003],[1719201600,0.83540000000000003],[1719288000,0.82889999999999997],[1719374400,0.81740000000000002],[1719460800,0.82589999999999997],[1719547200,0.8286],[1719633600,0.84040000000000004],[1719720000,0.84040000000000004],[1719806400,0.84040000000000004],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40489999999999998],[1688529600,0.40489999999999998],[1688616000,0.40039999999999998],[1688702400,0.40079999999999999],[1688788800,0.40939999999999999],[1688875200,0.40939999999999999],[1688961600,0.40939999999999999],[1689048000,0.41199999999999998],[1689134400,0.41120000000000001],[1689220800,0.42109999999999997],[1689307200,0.4274],[1689393600,0.42499999999999999],[1689480000,0.42499999999999999],[1689566400,0.42499999999999999],[1689652800,0.42309999999999998],[1689739200,0.42159999999999997],[1689825600,0.41489999999999999],[1689912000,0.41220000000000001],[1689998400,0.40739999999999998],[1690084800,0.40739999999999998],[1690171200,0.40739999999999998],[1690257600,0.40820000000000001],[1690344000,0.40720000000000001],[1690430400,0.4214],[1690516800,0.43830000000000002],[1690603200,0.45140000000000002],[1690689600,0.45140000000000002],[1690776000,0.45140000000000002],[1690862400,0.45029999999999998],[1690948800,0.44209999999999999],[1691035200,0.43609999999999999],[1691121600,0.43709999999999999],[1691208000,0.43540000000000001],[1691294400,0.43540000000000001],[1691380800,0.43540000000000001],[1691467200,0.43409999999999999],[1691553600,0.43020000000000003],[1691640000,0.42599999999999999],[1691726400,0.41860000000000003],[1691812800,0.40939999999999999],[1691899200,0.40939999999999999],[1691985600,0.40939999999999999],[1692072000,0.40889999999999999],[1692158400,0.4083],[1692244800,0.40529999999999999],[1692331200,0.40260000000000001],[1692417600,0.40389999999999998],[1692504000,0.40389999999999998],[1692590400,0.40389999999999998],[1692676800,0.41049999999999998],[1692763200,0.41110000000000002],[1692849600,0.41070000000000001],[1692936000,0.40639999999999998],[1693022400,0.41120000000000001],[1693108800,0.41120000000000001],[1693195200,0.41120000000000001],[1693281600,0.41199999999999998],[1693368000,0.4194],[1693454400,0.4153],[1693540800,0.41310000000000002],[1693627200,0.40439999999999998],[1693713600,0.40439999999999998],[1693800000,0.40439999999999998],[1693886400,0.40439999999999998],[1693972800,0.40689999999999998],[1694059200,0.40760000000000002],[1694145600,0.40699999999999997],[1694232000,0.40899999999999997],[1694318400,0.40899999999999997],[1694404800,0.40899999999999997],[1694491200,0.4178],[1694577600,0.42470000000000002],[1694664000,0.42299999999999999],[1694750400,0.4163],[1694836800,0.42880000000000001],[1694923200,0.42880000000000001],[1695009600,0.42880000000000001],[1695096000,0.42180000000000001],[1695182400,0.43219999999999997],[1695268800,0.44159999999999999],[1695355200,0.43940000000000001],[1695441600,0.44090000000000001],[1695528000,0.44090000000000001],[1695614400,0.44090000000000001],[1695700800,0.43630000000000002],[1695787200,0.43280000000000002],[1695873600,0.43169999999999997],[1695960000,0.43930000000000002],[1696046400,0.43880000000000002],[1696132800,0.43880000000000002],[1696219200,0.43880000000000002],[1696305600,0.436],[1696392000,0.43580000000000002],[1696478400,0.438],[1696564800,0.44180000000000003],[1696651200,0.4516],[1696737600,0.4516],[1696824000,0.4516],[1696910400,0.43869999999999998],[1696996800,0.44669999999999999],[1697083200,0.46200000000000002],[1697169600,0.45429999999999998],[1697256000,0.45219999999999999],[1697342400,0.45219999999999999],[1697428800,0.45219999999999999],[1697515200,0.45050000000000001],[1697601600,0.45569999999999999],[1697688000,0.45150000000000001],[1697774400,0.43619999999999998],[1697860800,0.43840000000000001],[1697947200,0.43840000000000001],[1698033600,0.43840000000000001],[1698120000,0.44219999999999998],[1698206400,0.43630000000000002],[1698292800,0.44350000000000001],[1698379200,0.43809999999999999],[1698465600,0.4325],[1698552000,0.4325],[1698638400,0.4325],[1698724800,0.42620000000000002],[1698811200,0.43990000000000001],[1698897600,0.44359999999999999],[1698984000,0.45000000000000001],[1699070400,0.45939999999999998],[1699156800,0.45939999999999998],[1699246800,0.45939999999999998],[1699333200,0.44729999999999998],[1699419600,0.44540000000000002],[1699506000,0.44890000000000002],[1699592400,0.44269999999999998],[1699678800,0.44419999999999998],[1699765200,0.44419999999999998],[1699851600,0.44419999999999998],[1699938000,0.4506],[1700024400,0.4572],[1700110800,0.45979999999999999],[1700197200,0.45000000000000001],[1700283600,0.45479999999999998],[1700370000,0.45479999999999998],[1700456400,0.45479999999999998],[1700542800,0.46129999999999999],[1700629200,0.45269999999999999],[1700715600,0.45090000000000002],[1700802000,0.45090000000000002],[1700888400,0.4572],[1700974800,0.4572],[1701061200,0.4572],[1701147600,0.45839999999999997],[1701234000,0.45989999999999998],[1701320400,0.4839],[1701406800,0.48309999999999997],[1701493200,0.4869],[1701579600,0.4869],[1701666000,0.4869],[1701752400,0.48749999999999999],[1701838800,0.4884],[1701925200,0.50360000000000005],[1702011600,0.50149999999999995],[1702098000,0.50119999999999998],[1702184400,0.50119999999999998],[1702270800,0.50119999999999998],[1702357200,0.49590000000000001],[1702443600,0.49730000000000002],[1702530000,0.49830000000000002],[1702616400,0.50560000000000005],[1702702800,0.50609999999999999],[1702789200,0.50609999999999999],[1702875600,0.50609999999999999],[1702962000,0.50319999999999998],[1703048400,0.49719999999999998],[1703134800,0.49309999999999998],[1703221200,0.50070000000000003],[1703307600,0.4985],[1703394000,0.4985],[1703480400,0.4985],[1703566800,0.4985],[1703653200,0.49819999999999998],[1703739600,0.502],[1703826000,0.4995],[1703912400,0.497],[1703998800,0.497],[1704085200,0.497],[1704171600,0.497],[1704258000,0.48999999999999999],[1704344400,0.47410000000000002],[1704430800,0.4753],[1704517200,0.4793],[1704603600,0.4793],[1704690000,0.4793],[1704776400,0.48230000000000001],[1704862800,0.47549999999999998],[1704949200,0.4854],[1705035600,0.48420000000000002],[1705122000,0.4743],[1705208400,0.4743],[1705294800,0.4743],[1705381200,0.4743],[1705467600,0.46510000000000001],[1705554000,0.45950000000000002],[1705640400,0.46179999999999999],[1705726800,0.45800000000000002],[1705813200,0.45800000000000002],[1705899600,0.45800000000000002],[1705986000,0.45140000000000002],[1706072400,0.44919999999999999],[1706158800,0.4456],[1706245200,0.443],[1706331600,0.44369999999999998],[1706418000,0.44369999999999998],[1706504400,0.44369999999999998],[1706590800,0.44330000000000003],[1706677200,0.45429999999999998],[1706763600,0.46239999999999998],[1706850000,0.47670000000000001],[1706936400,0.48170000000000002],[1707022800,0.48170000000000002],[1707109200,0.48170000000000002],[1707195600,0.47249999999999998],[1707282000,0.47960000000000003],[1707368400,0.48649999999999999],[1707454800,0.4975],[1707541200,0.50390000000000001],[1707627600,0.50390000000000001],[1707714000,0.50390000000000001],[1707800400,0.50380000000000003],[1707886800,0.49959999999999999],[1707973200,0.50570000000000004],[1708059600,0.53349999999999997],[1708146000,0.52880000000000005],[1708232400,0.52880000000000005],[1708318800,0.52880000000000005],[1708405200,0.52880000000000005],[1708491600,0.52490000000000003],[1708578000,0.52629999999999999],[1708664400,0.53129999999999999],[1708750800,0.53569999999999995],[1708837200,0.53569999999999995],[1708923600,0.53569999999999995],[1709010000,0.53149999999999997],[1709096400,0.53169999999999995],[1709182800,0.53349999999999997],[1709269200,0.53300000000000003],[1709355600,0.53359999999999996],[1709442000,0.53359999999999996],[1709528400,0.53359999999999996],[1709614800,0.53510000000000002],[1709701200,0.54269999999999996],[1709787600,0.54610000000000003],[1709874000,0.54849999999999999],[1709960400,0.54590000000000005],[1710046800,0.54590000000000005],[1710129600,0.54590000000000005],[1710216000,0.54879999999999995],[1710302400,0.55740000000000001],[1710388800,0.54759999999999998],[1710475200,0.54359999999999997],[1710561600,0.56430000000000002],[1710648000,0.56430000000000002],[1710734400,0.56430000000000002],[1710820800,0.56189999999999996],[1710907200,0.56620000000000004],[1710993600,0.57220000000000004],[1711080000,0.56640000000000001],[1711166400,0.56779999999999997],[1711252800,0.56779999999999997],[1711339200,0.56779999999999997],[1711425600,0.57210000000000005],[1711512000,0.56079999999999997],[1711598400,0.56110000000000004],[1711684800,0.54610000000000003],[1711771200,0.54610000000000003],[1711857600,0.54610000000000003],[1711944000,0.54610000000000003],[1712030400,0.54569999999999996],[1712116800,0.53390000000000004],[1712203200,0.52390000000000003],[1712289600,0.51990000000000003],[1712376000,0.51700000000000002],[1712462400,0.51700000000000002],[1712548800,0.51700000000000002],[1712635200,0.52339999999999998],[1712721600,0.52929999999999999],[1712808000,0.52810000000000001],[1712894400,0.52790000000000004],[1712980800,0.51459999999999995],[1713067200,0.51459999999999995],[1713153600,0.51459999999999995],[1713240000,0.52429999999999999],[1713326400,0.5171],[1713412800,0.51839999999999997],[1713499200,0.51719999999999999],[1713585600,0.51749999999999996],[1713672000,0.51749999999999996],[1713758400,0.51749999999999996],[1713844800,0.52380000000000004],[1713931200,0.52869999999999995],[1714017600,0.52680000000000005],[1714104000,0.52339999999999998],[1714190400,0.52180000000000004],[1714276800,0.52180000000000004],[1714363200,0.52180000000000004],[1714449600,0.52410000000000001],[1714536000,0.47860000000000003],[1714622400,0.4859],[1714708800,0.4632],[1714795200,0.46660000000000001],[1714881600,0.46660000000000001],[1714968000,0.46660000000000001],[1715054400,0.46489999999999998],[1715140800,0.46039999999999998],[1715227200,0.45240000000000002],[1715313600,0.45590000000000003],[1715400000,0.45779999999999998],[1715486400,0.45779999999999998],[1715572800,0.45779999999999998],[1715659200,0.47299999999999998],[1715745600,0.48609999999999998],[1715832000,0.4788],[1715918400,0.47320000000000001],[1716004800,0.4667],[1716091200,0.4667],[1716177600,0.4667],[1716264000,0.4622],[1716350400,0.45660000000000001],[1716436800,0.45710000000000001],[1716523200,0.45710000000000001],[1716609600,0.46329999999999999],[1716696000,0.46329999999999999],[1716782400,0.46329999999999999],[1716868800,0.46329999999999999],[1716955200,0.46600000000000003],[1717041600,0.45939999999999998],[1717128000,0.46789999999999998],[1717214400,0.46229999999999999],[1717300800,0.46229999999999999],[1717387200,0.46229999999999999],[1717473600,0.45800000000000002],[1717560000,0.45200000000000001],[1717646400,0.45910000000000001],[1717732800,0.45440000000000003],[1717819200,0.45329999999999998],[1717905600,0.45329999999999998],[1717992000,0.45329999999999998],[1718078400,0.45240000000000002],[1718164800,0.4461],[1718251200,0.45000000000000001],[1718337600,0.43569999999999998],[1718424000,0.41830000000000001],[1718510400,0.41830000000000001],[1718596800,0.41830000000000001],[1718683200,0.42270000000000002],[1718769600,0.4178],[1718856000,0.4178],[1718942400,0.41949999999999998],[1719028800,0.42059999999999997],[1719115200,0.42059999999999997],[1719201600,0.42059999999999997],[1719288000,0.4239],[1719374400,0.42220000000000002],[1719460800,0.42559999999999998],[1719547200,0.40689999999999998],[1719633600,0.40920000000000001],[1719720000,0.40920000000000001],[1719806400,0.40920000000000001],[1719892800,0.4007],[1719979200,null],[1720065600,0.39829999999999999],[1720152000,0.39829999999999999],[1720238400,null],[1720756800,0.40400000000000003],[1720843200,0.40229999999999999],[1720929600,0.40229999999999999],[1721016000,0.40229999999999999],[1721102400,0.39929999999999999],[1721188800,0.39460000000000001],[1721275200,0.3962],[1721361600,0.40260000000000001],[1721448000,0.39879999999999999],[1721534400,0.39879999999999999],[1721620800,0.39879999999999999],[1721707200,0.4073],[1721793600,0.39850000000000002],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.39960000000000001],[1309665600,0.39960000000000001],[1309752000,0.39960000000000001],[1309838400,0.39960000000000001],[1309924800,0.3962],[1310011200,null],[1310097600,0.39450000000000002],[1310184000,null],[1326430800,0.3785],[1326517200,0.37840000000000001],[1326603600,0.37840000000000001],[1326690000,0.37840000000000001],[1326776400,0.37840000000000001],[1326862800,0.38109999999999999],[1326949200,0.38080000000000003],[1327035600,0.38219999999999998],[1327122000,0.38279999999999997],[1327208400,0.38279999999999997],[1327294800,0.38279999999999997],[1327381200,0.3785],[1327467600,null],[1327554000,0.37709999999999999],[1327640400,0.3785],[1327726800,null],[1467432000,0.99509999999999998],[1467518400,0.99509999999999998],[1467604800,0.99509999999999998],[1467691200,0.99509999999999998],[1467777600,0.98160000000000003],[1467864000,0.98580000000000001],[1467950400,0.9768],[1468036800,0.97430000000000005],[1468123200,0.97430000000000005],[1468209600,0.97430000000000005],[1468296000,0.97560000000000002],[1468382400,0.9718],[1468468800,0.97309999999999997],[1468555200,0.97350000000000003],[1468641600,0.96989999999999998],[1468728000,0.96989999999999998],[1468814400,0.96989999999999998],[1468900800,0.96160000000000001],[1468987200,0.97709999999999997],[1469073600,0.98129999999999995],[1469160000,0.97109999999999996],[1469246400,0.97399999999999998],[1469332800,0.97399999999999998],[1469419200,0.97399999999999998],[1469505600,0.97540000000000004],[1469592000,0.98150000000000004],[1469678400,0.99739999999999995],[1469764800,1.0009999999999999],[1469851200,0.99970000000000003],[1469937600,0.99970000000000003],[1470024000,0.99970000000000003],[1470110400,1.0149999999999999],[1470196800,1.0129999999999999],[1470283200,1.0089999999999999],[1470369600,1.006],[1470456000,1.006],[1470542400,1.006],[1470628800,1.006],[1470715200,1.0009999999999999],[1470801600,1.004],[1470888000,1.026],[1470974400,1.0189999999999999],[1471060800,1.0209999999999999],[1471147200,1.0209999999999999],[1471233600,1.0209999999999999],[1471320000,1.0289999999999999],[1471406400,1.028],[1471492800,1.032],[1471579200,1.028],[1471665600,1.028],[1471752000,1.028],[1471838400,1.028],[1471924800,1.0269999999999999],[1472011200,1.026],[1472097600,1.0309999999999999],[1472184000,1.0349999999999999],[1472270400,1.03],[1472356800,1.03],[1472443200,1.03],[1472529600,1.034],[1472616000,1.0329999999999999],[1472702400,1.032],[1472788800,1.036],[1472875200,1.0389999999999999],[1472961600,1.0389999999999999],[1473048000,1.0389999999999999],[1473134400,1.0389999999999999],[1473220800,1.044],[1473307200,1.0349999999999999],[1473393600,1.0329999999999999],[1473480000,1.04],[1473566400,1.04],[1473652800,1.04],[1473739200,1.0389999999999999],[1473825600,1.0449999999999999],[1473912000,1.0409999999999999],[1473998400,1.046],[1474084800,1.042],[1474171200,1.042],[1474257600,1.042],[1474344000,1.0509999999999999],[1474430400,1.046],[1474516800,1.0449999999999999],[1474603200,1.052],[1474689600,1.0509999999999999],[1474776000,1.0509999999999999],[1474862400,1.0509999999999999],[1474948800,1.0609999999999999],[1475035200,1.0629999999999999],[1475121600,1.0640000000000001],[1475208000,1.069],[1475294400,1.0580000000000001],[1475380800,1.0580000000000001],[1475467200,1.0580000000000001],[1475553600,1.0580000000000001],[1475640000,1.0549999999999999],[1475726400,1.056],[1475812800,1.0589999999999999],[1475899200,1.0549999999999999],[1475985600,1.0549999999999999],[1476072000,1.0549999999999999],[1476158400,1.052],[1476244800,1.0409999999999999],[1476331200,1.044],[1476417600,1.054],[1476504000,1.0549999999999999],[1476590400,1.0549999999999999],[1476676800,1.0549999999999999],[1476763200,1.052],[1476849600,1.0589999999999999],[1476936000,1.0549999999999999],[1477022400,1.05],[1477108800,1.048],[1477195200,1.048],[1477281600,1.048],[1477368000,1.0509999999999999],[1477454400,1.0629999999999999],[1477540800,1.05],[1477627200,1.046],[1477713600,1.0589999999999999],[1477800000,1.0589999999999999],[1477886400,1.0589999999999999],[1477972800,1.0549999999999999],[1478059200,1.0549999999999999],[1478145600,1.0589999999999999],[1478232000,1.0660000000000001],[1478318400,1.0660000000000001],[1478404800,1.0660000000000001],[1478494800,1.0660000000000001],[1478581200,1.0620000000000001],[1478667600,1.0680000000000001],[1478754000,1.109],[1478840400,1.131],[1478926800,1.143],[1479013200,1.143],[1479099600,1.143],[1479186000,1.1539999999999999],[1479272400,1.135],[1479358800,1.121],[1479445200,1.117],[1479531600,1.125],[1479618000,1.125],[1479704400,1.125],[1479790800,1.133],[1479877200,1.1399999999999999],[1479963600,1.141],[1480050000,1.141],[1480136400,1.1459999999999999],[1480222800,1.1459999999999999],[1480309200,1.1459999999999999],[1480395600,1.1539999999999999],[1480482000,1.1699999999999999],[1480568400,1.175],[1480654800,1.1830000000000001],[1480741200,1.198],[1480827600,1.198],[1480914000,1.198],[1481000400,1.194],[1481086800,1.1870000000000001],[1481173200,1.1719999999999999],[1481259600,1.141],[1481346000,1.145],[1481432400,1.145],[1481518800,1.145],[1481605200,1.133],[1481691600,1.129],[1481778000,1.1339999999999999],[1481864400,1.133],[1481950800,1.137],[1482037200,1.137],[1482123600,1.137],[1482210000,1.1359999999999999],[1482296400,1.135],[1482382800,1.1299999999999999],[1482469200,1.1339999999999999],[1482555600,1.139],[1482642000,1.139],[1482728400,1.139],[1482814800,1.139],[1482901200,1.133],[1482987600,1.131],[1483074000,1.133],[1483160400,1.135],[1483246800,1.135],[1483333200,1.135],[1483419600,1.135],[1483506000,1.1439999999999999],[1483592400,1.139],[1483678800,1.1459999999999999],[1483765200,1.151],[1483851600,1.151],[1483938000,1.151],[1484024400,1.145],[1484110800,1.147],[1484197200,1.1479999999999999],[1484283600,1.147],[1484370000,1.155],[1484456400,1.155],[1484542800,1.155],[1484629200,1.155],[1484715600,1.1459999999999999],[1484802000,1.1499999999999999],[1484888400,1.1659999999999999],[1484974800,1.1639999999999999],[1485061200,1.1639999999999999],[1485147600,1.1639999999999999],[1485234000,1.1639999999999999],[1485320400,1.1579999999999999],[1485406800,1.1359999999999999],[1485493200,1.149],[1485579600,1.198],[1485666000,1.198],[1485752400,1.198],[1485838800,1.1870000000000001],[1485925200,1.1819999999999999],[1486011600,1.1830000000000001],[1486098000,1.1819999999999999],[1486184400,1.1890000000000001],[1486270800,1.1890000000000001],[1486357200,1.1890000000000001],[1486443600,1.1910000000000001],[1486530000,1.1910000000000001],[1486616400,1.1930000000000001],[1486702800,1.1830000000000001],[1486789200,1.1899999999999999],[1486875600,1.1899999999999999],[1486962000,1.1899999999999999],[1487048400,1.196],[1487134800,1.1930000000000001],[1487221200,1.1899999999999999],[1487307600,1.194],[1487394000,1.1950000000000001],[1487480400,1.1950000000000001],[1487566800,1.1950000000000001],[1487653200,1.1950000000000001],[1487739600,1.1910000000000001],[1487826000,1.194],[1487912400,1.1839999999999999],[1487998800,1.1890000000000001],[1488085200,1.1890000000000001],[1488171600,1.1890000000000001],[1488258000,1.1930000000000001],[1488344400,1.1950000000000001],[1488430800,1.1950000000000001],[1488517200,1.1919999999999999],[1488603600,1.1830000000000001],[1488690000,1.1830000000000001],[1488776400,1.1830000000000001],[1488862800,1.1950000000000001],[1488949200,1.2010000000000001],[1489035600,1.196],[1489122000,1.196],[1489208400,1.1950000000000001],[1489294800,1.1950000000000001],[1489377600,1.1950000000000001],[1489464000,1.2],[1489550400,1.1919999999999999],[1489636800,1.196],[1489723200,1.1910000000000001],[1489809600,1.21],[1489896000,1.21],[1489982400,1.21],[1490068800,1.2030000000000001],[1490155200,1.1970000000000001],[1490241600,1.202],[1490328000,1.2030000000000001],[1490414400,1.1919999999999999],[1490500800,1.1919999999999999],[1490587200,1.1919999999999999],[1490673600,1.1819999999999999],[1490760000,1.1930000000000001],[1490846400,1.194],[1490932800,1.194],[1491019200,1.1879999999999999],[1491105600,1.1879999999999999],[1491192000,1.1879999999999999],[1491278400,1.194],[1491364800,1.1919999999999999],[1491451200,1.1899999999999999],[1491537600,1.1910000000000001],[1491624000,1.2030000000000001],[1491710400,1.2030000000000001],[1491796800,1.2030000000000001],[1491883200,1.2],[1491969600,1.206],[1492056000,1.198],[1492142400,1.2090000000000001],[1492228800,1.2090000000000001],[1492315200,1.2090000000000001],[1492401600,1.2090000000000001],[1492488000,1.2130000000000001],[1492574400,1.206],[1492660800,1.2130000000000001],[1492747200,1.2050000000000001],[1492833600,1.2130000000000001],[1492920000,1.2130000000000001],[1493006400,1.2130000000000001],[1493092800,1.22],[1493179200,1.2170000000000001],[1493265600,1.228],[1493352000,1.2270000000000001],[1493438400,1.2230000000000001],[1493524800,1.2230000000000001],[1493611200,1.2230000000000001],[1493697600,1.2210000000000001],[1493784000,1.2270000000000001],[1493870400,1.2270000000000001],[1493956800,1.23],[1494043200,1.2350000000000001],[1494129600,1.2350000000000001],[1494216000,1.2350000000000001],[1494302400,1.2370000000000001],[1494388800,1.24],[1494475200,1.2270000000000001],[1494561600,1.234],[1494648000,1.24],[1494734400,1.24],[1494820800,1.24],[1494907200,1.2310000000000001],[1494993600,1.232],[1495080000,1.234],[1495166400,1.236],[1495252800,1.248],[1495339200,1.248],[1495425600,1.248],[1495512000,1.254],[1495598400,1.262],[1495684800,1.264],[1495771200,1.266],[1495857600,1.2729999999999999],[1495944000,1.2729999999999999],[1496030400,1.2729999999999999],[1496116800,1.2729999999999999],[1496203200,1.2709999999999999],[1496289600,1.278],[1496376000,1.2649999999999999],[1496462400,1.2689999999999999],[1496548800,1.2689999999999999],[1496635200,1.2689999999999999],[1496721600,1.2569999999999999],[1496808000,1.242],[1496894400,1.2450000000000001],[1496980800,1.25],[1497067200,1.2450000000000001],[1497153600,1.2450000000000001],[1497240000,1.2450000000000001],[1497326400,1.2370000000000001],[1497412800,1.2470000000000001],[1497499200,1.2509999999999999],[1497585600,1.256],[1497672000,1.2609999999999999],[1497758400,1.2609999999999999],[1497844800,1.2609999999999999],[1497931200,1.2629999999999999],[1498017600,1.2649999999999999],[1498104000,1.2669999999999999],[1498190400,1.25],[1498276800,1.25],[1498363200,1.25],[1498449600,1.25],[1498536000,1.2410000000000001],[1498622400,1.242],[1498708800,1.244],[1498795200,1.2310000000000001],[1498881600,1.234],[1498968000,1.234],[1499054400,1.234],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39929999999999999],[1183521600,0.40839999999999999],[1183608000,0.40839999999999999],[1183694400,0.40639999999999998],[1183780800,0.40589999999999998],[1183867200,0.40589999999999998],[1183953600,0.40589999999999998],[1184040000,0.4027],[1184126400,0.39489999999999997],[1184212800,0.39560000000000001],[1184299200,0.39800000000000002],[1184385600,0.4017],[1184472000,0.4017],[1184558400,0.4017],[1184644800,0.39660000000000001],[1184731200,0.39950000000000002],[1184817600,0.3896],[1184904000,null],[1187841600,0.37169999999999997],[1187928000,0.3725],[1188014400,null],[1189742400,0.379],[1189828800,null],[1190174400,0.3836],[1190260800,null],[1191643200,0.37459999999999999],[1191729600,0.37459999999999999],[1191816000,0.37459999999999999],[1191902400,null],[1191988800,0.37409999999999999],[1192075200,null],[1246507200,0.98519999999999996],[1246593600,0.96430000000000005],[1246680000,0.96430000000000005],[1246766400,0.96430000000000005],[1246852800,0.96430000000000005],[1246939200,0.95689999999999997],[1247025600,0.94910000000000005],[1247112000,0.92559999999999998],[1247198400,0.93869999999999998],[1247284800,0.9446],[1247371200,0.9446],[1247457600,0.9446],[1247544000,0.99019999999999997],[1247630400,0.98340000000000005],[1247716800,0.98740000000000006],[1247803200,0.97150000000000003],[1247889600,0.95299999999999996],[1247976000,0.95299999999999996],[1248062400,0.95299999999999996],[1248148800,0.95679999999999998],[1248235200,0.9294],[1248321600,0.92849999999999999],[1248408000,0.94299999999999995],[1248494400,0.9304],[1248580800,0.9304],[1248667200,0.9304],[1248753600,0.9204],[1248840000,0.8992],[1248926400,0.89580000000000004],[1249012800,0.92649999999999999],[1249099200,0.93000000000000005],[1249185600,0.93000000000000005],[1249272000,0.93000000000000005],[1249358400,0.94330000000000003],[1249444800,0.96220000000000006],[1249531200,0.99319999999999997],[1249617600,0.98170000000000002],[1249704000,0.99009999999999998],[1249790400,0.99009999999999998],[1249876800,0.99009999999999998],[1249963200,0.98050000000000004],[1250049600,0.96499999999999997],[1250136000,0.95730000000000004],[1250222400,0.94730000000000003],[1250308800,0.95009999999999994],[1250395200,0.95009999999999994],[1250481600,0.95009999999999994],[1250568000,0.9304],[1250654400,0.92820000000000003],[1250740800,0.92390000000000005],[1250827200,0.92920000000000003],[1250913600,0.92430000000000001],[1251000000,0.92430000000000001],[1251086400,0.92430000000000001],[1251172800,0.92159999999999997],[1251259200,0.93489999999999995],[1251345600,0.91600000000000004],[1251432000,0.91810000000000003],[1251518400,0.91110000000000002],[1251604800,0.91110000000000002],[1251691200,0.91110000000000002],[1251777600,0.90000000000000002],[1251864000,0.87549999999999994],[1251950400,0.86560000000000004],[1252036800,0.87639999999999996],[1252123200,0.86409999999999998],[1252209600,0.86409999999999998],[1252296000,0.86409999999999998],[1252382400,0.86409999999999998],[1252468800,0.86439999999999995],[1252555200,0.87960000000000005],[1252641600,0.87360000000000004],[1252728000,0.87649999999999995],[1252814400,0.87649999999999995],[1252900800,0.87649999999999995],[1252987200,0.87019999999999997],[1253073600,0.86809999999999998],[1253160000,0.90149999999999997],[1253246400,0.92710000000000004],[1253332800,0.93710000000000004],[1253419200,0.93710000000000004],[1253505600,0.93710000000000004],[1253592000,0.94510000000000005],[1253678400,0.97909999999999997],[1253764800,0.95760000000000001],[1253851200,0.93169999999999997],[1253937600,0.92900000000000005],[1254024000,0.92900000000000005],[1254110400,0.92900000000000005],[1254196800,0.93400000000000005],[1254283200,0.93189999999999995],[1254369600,0.92959999999999998],[1254456000,0.92420000000000002],[1254542400,0.91249999999999998],[1254628800,0.91249999999999998],[1254715200,0.91249999999999998],[1254801600,0.91169999999999995],[1254888000,0.9274],[1254974400,0.93889999999999996],[1255060800,0.9556],[1255147200,0.95369999999999999],[1255233600,0.95369999999999999],[1255320000,0.95369999999999999],[1255406400,0.9395],[1255492800,0.92630000000000001],[1255579200,0.95789999999999997],[1255665600,0.9516],[1255752000,0.96750000000000003],[1255838400,0.96750000000000003],[1255924800,0.96750000000000003],[1256011200,0.96340000000000003],[1256097600,0.95199999999999996],[1256184000,1.006],[1256270400,1.0429999999999999],[1256356800,1.034],[1256443200,1.034],[1256529600,1.034],[1256616000,1.042],[1256702400,1.0249999999999999],[1256788800,0.98899999999999999],[1256875200,1.0109999999999999],[1256961600,0.99029999999999996],[1257048000,0.99029999999999996],[1257138000,0.99029999999999996],[1257224400,0.98099999999999998],[1257310800,0.98409999999999997],[1257397200,0.96279999999999999],[1257483600,0.97140000000000004],[1257570000,0.97409999999999997],[1257656400,0.97409999999999997],[1257742800,0.97409999999999997],[1257829200,0.99160000000000004],[1257915600,0.98329999999999995],[1258002000,0.97950000000000004],[1258088400,0.96750000000000003],[1258174800,0.96379999999999999],[1258261200,0.96379999999999999],[1258347600,0.96379999999999999],[1258434000,0.98150000000000004],[1258520400,0.95730000000000004],[1258606800,0.95189999999999997],[1258693200,0.93640000000000001],[1258779600,0.93240000000000001],[1258866000,0.93240000000000001],[1258952400,0.93240000000000001],[1259038800,0.93489999999999995],[1259125200,0.92079999999999995],[1259211600,0.89839999999999998],[1259298000,0.89839999999999998],[1259384400,0.88680000000000003],[1259470800,0.88680000000000003],[1259557200,0.88680000000000003],[1259643600,0.91379999999999995],[1259730000,0.9002],[1259816400,0.875],[1259902800,0.87080000000000002],[1259989200,0.88719999999999999],[1260075600,0.88719999999999999],[1260162000,0.88719999999999999],[1260248400,0.87360000000000004],[1260334800,0.87729999999999997],[1260421200,0.88249999999999995],[1260507600,0.87519999999999998],[1260594000,0.85870000000000002],[1260680400,0.85870000000000002],[1260766800,0.85870000000000002],[1260853200,0.86319999999999997],[1260939600,0.86009999999999998],[1261026000,0.87450000000000006],[1261112400,0.85129999999999995],[1261198800,0.85040000000000004],[1261285200,0.85040000000000004],[1261371600,0.85040000000000004],[1261458000,0.85450000000000004],[1261544400,0.85129999999999995],[1261630800,0.84499999999999997],[1261717200,0.84670000000000001],[1261803600,0.84670000000000001],[1261890000,0.84670000000000001],[1261976400,0.84670000000000001],[1262062800,0.83689999999999998],[1262149200,0.84160000000000001],[1262235600,0.84330000000000005],[1262322000,0.85509999999999997],[1262408400,0.85509999999999997],[1262494800,0.85509999999999997],[1262581200,0.85509999999999997],[1262667600,0.87619999999999998],[1262754000,0.90380000000000005],[1262840400,0.91479999999999995],[1262926800,0.92220000000000002],[1263013200,0.90210000000000001],[1263099600,0.90210000000000001],[1263186000,0.90210000000000001],[1263272400,0.89290000000000003],[1263358800,0.87250000000000005],[1263445200,0.86799999999999999],[1263531600,0.86270000000000002],[1263618000,0.84830000000000005],[1263704400,0.84830000000000005],[1263790800,0.84830000000000005],[1263877200,0.84830000000000005],[1263963600,0.86060000000000003],[1264050000,0.85389999999999999],[1264136400,0.83599999999999997],[1264222800,0.80669999999999997],[1264309200,0.80669999999999997],[1264395600,0.80669999999999997],[1264482000,0.80059999999999998],[1264568400,0.79239999999999999],[1264654800,0.80489999999999995],[1264741200,0.79920000000000002],[1264827600,0.78669999999999995],[1264914000,0.78669999999999995],[1265000400,0.78669999999999995],[1265086800,0.79949999999999999],[1265173200,0.80030000000000001],[1265259600,0.79990000000000006],[1265346000,0.78710000000000002],[1265432400,0.80459999999999998],[1265518800,0.80459999999999998],[1265605200,0.80459999999999998],[1265691600,0.79310000000000003],[1265778000,0.79869999999999997],[1265864400,0.81120000000000003],[1265950800,0.78959999999999997],[1266037200,0.79500000000000004],[1266123600,0.79500000000000004],[1266210000,0.79500000000000004],[1266296400,0.79500000000000004],[1266382800,0.8004],[1266469200,0.78469999999999995],[1266555600,0.77629999999999999],[1266642000,0.78029999999999999],[1266728400,0.78029999999999999],[1266814800,0.78029999999999999],[1266901200,0.78849999999999998],[1266987600,0.78290000000000004],[1267074000,0.79339999999999999],[1267160400,0.79459999999999997],[1267246800,0.80630000000000002],[1267333200,0.80630000000000002],[1267419600,0.80630000000000002],[1267506000,0.79949999999999999],[1267592400,0.81230000000000002],[1267678800,0.8024],[1267765200,0.82440000000000002],[1267851600,0.81850000000000001],[1267938000,0.81850000000000001],[1268024400,0.81850000000000001],[1268110800,0.82279999999999998],[1268197200,0.8054],[1268283600,0.82820000000000005],[1268370000,0.82599999999999996],[1268456400,0.82379999999999998],[1268542800,0.82379999999999998],[1268625600,0.82379999999999998],[1268712000,0.81510000000000005],[1268798400,0.82540000000000002],[1268884800,0.82040000000000002],[1268971200,0.81399999999999995],[1269057600,0.80400000000000005],[1269144000,0.80400000000000005],[1269230400,0.80400000000000005],[1269316800,0.80049999999999999],[1269403200,0.79149999999999998],[1269489600,0.79220000000000002],[1269576000,0.78069999999999995],[1269662400,0.77739999999999998],[1269748800,0.77739999999999998],[1269835200,0.77739999999999998],[1269921600,0.78839999999999999],[1270008000,0.7833],[1270094400,0.78820000000000001],[1270180800,0.77969999999999995],[1270267200,0.77969999999999995],[1270353600,0.77969999999999995],[1270440000,0.77969999999999995],[1270526400,0.77680000000000005],[1270612800,0.77780000000000005],[1270699200,0.79930000000000001],[1270785600,0.81659999999999999],[1270872000,0.81389999999999996],[1270958400,0.81389999999999996],[1271044800,0.81389999999999996],[1271131200,0.81030000000000002],[1271217600,0.79859999999999998],[1271304000,0.80710000000000004],[1271390400,0.80059999999999998],[1271476800,0.76729999999999998],[1271563200,0.76729999999999998],[1271649600,0.76729999999999998],[1271736000,0.77359999999999995],[1271822400,0.7893],[1271908800,0.82250000000000001],[1271995200,0.82789999999999997],[1272081600,0.82369999999999999],[1272168000,0.82369999999999999],[1272254400,0.82369999999999999],[1272340800,0.80100000000000005],[1272427200,0.79269999999999996],[1272513600,0.79779999999999995],[1272600000,0.81030000000000002],[1272686400,0.79390000000000005],[1272772800,0.79390000000000005],[1272859200,0.79390000000000005],[1272945600,0.78890000000000005],[1273032000,0.78300000000000003],[1273118400,0.78410000000000002],[1273204800,0.76600000000000001],[1273291200,0.77890000000000004],[1273377600,0.77890000000000004],[1273464000,0.77890000000000004],[1273550400,0.77900000000000003],[1273636800,0.76739999999999997],[1273723200,0.74250000000000005],[1273809600,0.74729999999999996],[1273896000,0.74680000000000002],[1273982400,0.74680000000000002],[1274068800,0.74680000000000002],[1274155200,0.74850000000000005],[1274241600,0.74850000000000005],[1274328000,0.75990000000000002],[1274414400,0.74909999999999999],[1274500800,0.78059999999999996],[1274587200,0.78059999999999996],[1274673600,0.78059999999999996],[1274760000,0.75229999999999997],[1274846400,0.76349999999999996],[1274932800,0.78090000000000004],[1275019200,0.78959999999999997],[1275105600,0.78410000000000002],[1275192000,0.78410000000000002],[1275278400,0.78410000000000002],[1275364800,0.78410000000000002],[1275451200,0.76800000000000002],[1275537600,0.77959999999999996],[1275624000,0.76749999999999996],[1275710400,0.76900000000000002],[1275796800,0.76900000000000002],[1275883200,0.76900000000000002],[1275969600,0.75970000000000004],[1276056000,0.75860000000000005],[1276142400,0.75009999999999999],[1276228800,0.74260000000000004],[1276315200,0.75119999999999998],[1276401600,0.75119999999999998],[1276488000,0.75119999999999998],[1276574400,0.73240000000000005],[1276660800,0.73340000000000005],[1276747200,0.72819999999999996],[1276833600,0.71509999999999996],[1276920000,0.72489999999999999],[1277006400,0.72489999999999999],[1277092800,0.72489999999999999],[1277179200,0.7238],[1277265600,0.72199999999999998],[1277352000,0.7198],[1277438400,0.70889999999999997],[1277524800,0.72770000000000001],[1277611200,0.72770000000000001],[1277697600,0.72770000000000001],[1277784000,0.71589999999999998],[1277870400,0.70550000000000002],[1277956800,0.70469999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39410000000000001],[1120363200,0.39410000000000001],[1120449600,0.39410000000000001],[1120536000,0.39410000000000001],[1120622400,0.39789999999999998],[1120708800,0.39610000000000001],[1120795200,0.39479999999999998],[1120881600,0.39410000000000001],[1120968000,0.39410000000000001],[1121054400,0.39410000000000001],[1121140800,0.39439999999999997],[1121227200,0.39279999999999998],[1121313600,0.3896],[1121400000,null],[1122436800,0.3836],[1122523200,0.38469999999999999],[1122609600,null],[1122696000,0.38490000000000002],[1122782400,0.38490000000000002],[1122868800,0.38490000000000002],[1122955200,null],[1123041600,0.38059999999999999],[1123128000,0.3821],[1123214400,0.38150000000000001],[1123300800,null],[1124856000,0.379],[1124942400,0.37830000000000003],[1125028800,0.3775],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37840000000000001],[1125460800,0.37790000000000001],[1125547200,0.37480000000000002],[1125633600,0.37940000000000002],[1125720000,0.38150000000000001],[1125806400,0.38150000000000001],[1125892800,0.38150000000000001],[1125979200,0.38150000000000001],[1126065600,0.3795],[1126152000,0.3755],[1126238400,0.37369999999999998],[1126324800,0.37519999999999998],[1126411200,0.37519999999999998],[1126497600,0.37519999999999998],[1126584000,0.37769999999999998],[1126670400,0.37740000000000001],[1126756800,0.37619999999999998],[1126843200,0.37909999999999999],[1126929600,0.39129999999999998],[1127016000,0.39129999999999998],[1127102400,0.39129999999999998],[1127188800,0.39219999999999999],[1127275200,0.38929999999999998],[1127361600,0.39079999999999998],[1127448000,0.4073],[1127534400,0.41760000000000003],[1127620800,0.41760000000000003],[1127707200,0.41760000000000003],[1127793600,0.41349999999999998],[1127880000,0.41370000000000001],[1127966400,0.41139999999999999],[1128052800,0.40970000000000001],[1128139200,0.4047],[1128225600,0.4047],[1128312000,0.4047],[1128398400,0.4042],[1128484800,0.4073],[1128571200,0.4103],[1128657600,0.41520000000000001],[1128744000,0.41260000000000002],[1128830400,0.41260000000000002],[1128916800,0.41260000000000002],[1129003200,0.41460000000000002],[1129089600,0.4128],[1129176000,0.4224],[1129262400,0.43830000000000002],[1129348800,0.45319999999999999],[1129435200,0.45319999999999999],[1129521600,0.45319999999999999],[1129608000,0.43509999999999999],[1129694400,0.43280000000000002],[1129780800,0.441],[1129867200,0.43890000000000001],[1129953600,0.44540000000000002],[1130040000,0.44540000000000002],[1130126400,0.44540000000000002],[1130212800,0.44790000000000002],[1130299200,0.44419999999999998],[1130385600,0.4491],[1130472000,0.45229999999999998],[1130558400,0.4592],[1130644800,0.4592],[1130734800,0.4592],[1130821200,0.4551],[1130907600,0.46379999999999999],[1130994000,0.46820000000000001],[1131080400,0.46050000000000002],[1131166800,0.46489999999999998],[1131253200,0.46489999999999998],[1131339600,0.46489999999999998],[1131426000,0.46679999999999999],[1131512400,0.4657],[1131598800,0.45800000000000002],[1131685200,0.46939999999999998],[1131771600,0.46550000000000002],[1131858000,0.46550000000000002],[1131944400,0.46550000000000002],[1132030800,0.46289999999999998],[1132117200,0.45989999999999998],[1132203600,0.45579999999999998],[1132290000,0.46939999999999998],[1132376400,0.46289999999999998],[1132462800,0.46289999999999998],[1132549200,0.46289999999999998],[1132635600,0.45839999999999997],[1132722000,0.46089999999999998],[1132808400,0.46150000000000002],[1132894800,0.46150000000000002],[1132981200,0.45779999999999998],[1133067600,0.45779999999999998],[1133154000,0.45779999999999998],[1133240400,0.46629999999999999],[1133326800,0.4698],[1133413200,0.46860000000000002],[1133499600,0.46779999999999999],[1133586000,0.46700000000000003],[1133672400,0.46700000000000003],[1133758800,0.46700000000000003],[1133845200,0.46929999999999999],[1133931600,0.4612],[1134018000,0.45800000000000002],[1134104400,0.45860000000000001],[1134190800,0.4698],[1134277200,0.4698],[1134363600,0.4698],[1134450000,0.46210000000000001],[1134536400,0.46739999999999998],[1134622800,0.4607],[1134709200,0.45669999999999999],[1134795600,0.4541],[1134882000,0.4541],[1134968400,0.4541],[1135054800,0.45100000000000001],[1135141200,0.45429999999999998],[1135227600,0.4516],[1135314000,0.4486],[1135400400,0.45090000000000002],[1135486800,0.45090000000000002],[1135573200,0.45090000000000002],[1135659600,0.45090000000000002],[1135746000,0.45100000000000001],[1135832400,0.4506],[1135918800,0.45200000000000001],[1136005200,0.44750000000000001],[1136091600,0.44750000000000001],[1136178000,0.44750000000000001],[1136264400,0.44750000000000001],[1136350800,0.43740000000000001],[1136437200,0.43759999999999999],[1136523600,0.44130000000000003],[1136610000,0.43440000000000001],[1136696400,0.43440000000000001],[1136782800,0.43440000000000001],[1136869200,0.44290000000000002],[1136955600,0.44219999999999998],[1137042000,0.4385],[1137128400,0.43140000000000001],[1137214800,0.4355],[1137301200,0.4355],[1137387600,0.4355],[1137474000,0.4355],[1137560400,0.42899999999999999],[1137646800,0.41299999999999998],[1137733200,0.40679999999999999],[1137819600,0.41160000000000002],[1137906000,0.41160000000000002],[1137992400,0.41160000000000002],[1138078800,0.4133],[1138165200,0.40410000000000001],[1138251600,0.40450000000000003],[1138338000,0.40460000000000002],[1138424400,0.39639999999999997],[1138510800,0.39639999999999997],[1138597200,0.39639999999999997],[1138683600,0.40050000000000002],[1138770000,0.39760000000000001],[1138856400,0.39360000000000001],[1138942800,0.39800000000000002],[1139029200,0.39929999999999999],[1139115600,0.39929999999999999],[1139202000,0.39929999999999999],[1139288400,0.39379999999999998],[1139374800,0.3967],[1139461200,0.39779999999999999],[1139547600,0.39190000000000003],[1139634000,0.39090000000000003],[1139720400,0.39090000000000003],[1139806800,0.39090000000000003],[1139893200,0.38729999999999998],[1139979600,0.39290000000000003],[1140066000,0.3947],[1140152400,0.39219999999999999],[1140238800,0.39219999999999999],[1140325200,0.39219999999999999],[1140411600,0.39219999999999999],[1140498000,0.39219999999999999],[1140584400,0.3972],[1140670800,0.40310000000000001],[1140757200,0.40429999999999999],[1140843600,0.40210000000000001],[1140930000,0.40210000000000001],[1141016400,0.40210000000000001],[1141102800,0.39829999999999999],[1141189200,0.40029999999999999],[1141275600,0.39600000000000002],[1141362000,0.38540000000000002],[1141448400,0.39019999999999999],[1141534800,0.39019999999999999],[1141621200,0.39019999999999999],[1141707600,0.38879999999999998],[1141794000,0.39000000000000001],[1141880400,0.3866],[1141966800,0.38329999999999997],[1142053200,0.38279999999999997],[1142139600,0.38279999999999997],[1142226000,0.38279999999999997],[1142312400,0.38159999999999999],[1142398800,0.38300000000000001],[1142485200,0.38369999999999999],[1142571600,0.38800000000000001],[1142658000,0.38850000000000001],[1142744400,0.38850000000000001],[1142830800,0.38850000000000001],[1142917200,0.39410000000000001],[1143003600,0.39100000000000001],[1143090000,0.38690000000000002],[1143176400,0.3861],[1143262800,0.38109999999999999],[1143349200,0.38109999999999999],[1143435600,0.38109999999999999],[1143522000,0.38329999999999997],[1143608400,0.38540000000000002],[1143694800,0.38750000000000001],[1143781200,0.38650000000000001],[1143867600,0.38569999999999999],[1143954000,0.38569999999999999],[1144036800,0.38569999999999999],[1144123200,0.38109999999999999],[1144209600,0.38140000000000002],[1144296000,0.3795],[1144382400,0.38129999999999997],[1144468800,0.38179999999999997],[1144555200,0.38179999999999997],[1144641600,0.38179999999999997],[1144728000,0.37959999999999999],[1144814400,0.38300000000000001],[1144900800,0.39079999999999998],[1144987200,0.39069999999999999],[1145073600,0.39069999999999999],[1145160000,0.39069999999999999],[1145246400,0.39069999999999999],[1145332800,0.3906],[1145419200,0.38779999999999998],[1145505600,0.38619999999999999],[1145592000,0.38529999999999998],[1145678400,0.39069999999999999],[1145764800,0.39069999999999999],[1145851200,0.39069999999999999],[1145937600,0.39539999999999997],[1146024000,0.3866],[1146110400,0.39050000000000001],[1146196800,0.3916],[1146283200,0.39660000000000001],[1146369600,0.39660000000000001],[1146456000,0.39660000000000001],[1146542400,0.39350000000000002],[1146628800,0.39100000000000001],[1146715200,0.3901],[1146801600,0.39079999999999998],[1146888000,0.38869999999999999],[1146974400,0.38869999999999999],[1147060800,0.38869999999999999],[1147147200,0.38890000000000002],[1147233600,0.38769999999999999],[1147320000,0.38940000000000002],[1147406400,0.39279999999999998],[1147492800,0.3952],[1147579200,0.3952],[1147665600,0.3952],[1147752000,0.39789999999999998],[1147838400,0.39810000000000001],[1147924800,0.40350000000000003],[1148011200,0.40510000000000002],[1148097600,0.40610000000000002],[1148184000,0.40610000000000002],[1148270400,0.40610000000000002],[1148356800,0.40749999999999997],[1148443200,0.41070000000000001],[1148529600,0.40620000000000001],[1148616000,0.40489999999999998],[1148702400,0.4007],[1148788800,0.4007],[1148875200,0.4007],[1148961600,0.4007],[1149048000,0.4007],[1149134400,0.40529999999999999],[1149220800,0.40749999999999997],[1149307200,0.40539999999999998],[1149393600,0.40539999999999998],[1149480000,0.40539999999999998],[1149566400,0.4017],[1149652800,0.40529999999999999],[1149739200,0.40939999999999999],[1149825600,0.41220000000000001],[1149912000,0.40920000000000001],[1149998400,0.40920000000000001],[1150084800,0.40920000000000001],[1150171200,0.4113],[1150257600,0.40620000000000001],[1150344000,0.40260000000000001],[1150430400,0.40529999999999999],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.39850000000000002],[1150862400,0.39379999999999998],[1150948800,0.39069999999999999],[1151035200,0.39190000000000003],[1151121600,0.38950000000000001],[1151208000,0.38950000000000001],[1151294400,0.38950000000000001],[1151380800,0.38800000000000001],[1151467200,0.39069999999999999],[1151553600,0.39029999999999998],[1151640000,0.38669999999999999],[1151726400,0.38200000000000001],[1151812800,0.38200000000000001],[1151899200,0.38200000000000001],[1151985600,null],[1782964800,1.02],[1783051200,1.0469999999999999],[1783137600,1.0469999999999999],[1783224000,1.0469999999999999],[1783310400,1.0469999999999999],[1783396800,1.0409999999999999],[1783483200,1.052],[1783569600,1.0529999999999999],[1783656000,1.0309999999999999],[1783742400,1.0349999999999999],[1783828800,1.0349999999999999],[1783915200,1.0349999999999999],[1784001600,1.052],[1784088000,1.0229999999999999],[1784174400,0.9254],[1784260800,0.92490000000000006],[1784347200,0.93969999999999998],[1784433600,0.93969999999999998],[1784520000,0.93969999999999998],[1784606400,0.96619999999999995],[1784692800,0.93020000000000003],[1784779200,0.92279999999999995],[1784865600,0.9425],[1784952000,0.96560000000000001],[1785038400,0.96560000000000001],[1785124800,0.96560000000000001],[1785211200,0.9667],[1785297600,0.97689999999999999],[1785384000,0.98929999999999996],[1785470400,0.95750000000000002],[1785556800,0.94640000000000002],[1785643200,0.94640000000000002],[1785729600,0.94640000000000002],[1785816000,0.93210000000000004],[1785902400,0.91920000000000002],[1785988800,0.92920000000000003],[1786075200,0.94130000000000003],[1786161600,0.93400000000000005],[1786248000,0.93400000000000005],[1786334400,0.93400000000000005],[1786420800,0.92710000000000004],[1786507200,0.92300000000000004],[1786593600,0.89900000000000002],[1786680000,0.90180000000000005],[1786766400,0.90410000000000001],[1786852800,0.90410000000000001],[1786939200,0.90410000000000001],[1787025600,0.88929999999999998],[1787112000,0.90449999999999997],[1787198400,0.94550000000000001],[1787284800,0.96409999999999996],[1787371200,0.95409999999999995],[1787457600,0.95409999999999995],[1787544000,0.95409999999999995],[1787630400,0.97409999999999997],[1787716800,0.96330000000000005],[1787803200,0.96430000000000005],[1787889600,0.94450000000000001],[1787976000,0.9486],[1788062400,0.9486],[1788148800,0.9486],[1788235200,0.94920000000000004],[1788321600,0.96599999999999997],[1788408000,0.96099999999999997]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40000000000000002],[1278129600,0.40010000000000001],[1278216000,0.40010000000000001],[1278302400,0.40010000000000001],[1278388800,0.40010000000000001],[1278475200,0.40450000000000003],[1278561600,0.40079999999999999],[1278648000,0.4022],[1278734400,0.40899999999999997],[1278820800,0.40899999999999997],[1278907200,0.40899999999999997],[1278993600,0.40870000000000001],[1279080000,0.41499999999999998],[1279166400,0.4143],[1279252800,0.41460000000000002],[1279339200,0.41249999999999998],[1279425600,0.41249999999999998],[1279512000,0.41249999999999998],[1279598400,0.40389999999999998],[1279684800,0.40589999999999998],[1279771200,0.40010000000000001],[1279857600,0.39689999999999998],[1279944000,0.39739999999999998],[1280030400,0.39739999999999998],[1280116800,0.39739999999999998],[1280203200,0.39600000000000002],[1280289600,0.39900000000000002],[1280376000,0.40139999999999998],[1280462400,0.40679999999999999],[1280548800,0.40760000000000002],[1280635200,0.40760000000000002],[1280721600,0.40760000000000002],[1280808000,0.4052],[1280894400,0.40110000000000001],[1280980800,0.40250000000000002],[1281067200,0.39729999999999999],[1281153600,0.39340000000000003],[1281240000,0.39340000000000003],[1281326400,0.39340000000000003],[1281412800,0.39329999999999998],[1281499200,0.39190000000000003],[1281585600,null],[1281672000,0.38850000000000001],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.39389999999999997],[1282104000,0.3987],[1282190400,0.4037],[1282276800,0.40300000000000002],[1282363200,0.40189999999999998],[1282449600,0.40189999999999998],[1282536000,0.40189999999999998],[1282622400,0.40310000000000001],[1282708800,0.39610000000000001],[1282795200,0.3992],[1282881600,0.40550000000000003],[1282968000,0.4128],[1283054400,0.4128],[1283140800,0.4128],[1283227200,0.41420000000000001],[1283313600,0.4088],[1283400000,0.40360000000000001],[1283486400,0.40710000000000002],[1283572800,0.41220000000000001],[1283659200,0.41220000000000001],[1283745600,0.41220000000000001],[1283832000,0.41220000000000001],[1283918400,0.40899999999999997],[1284004800,0.41010000000000002],[1284091200,0.41299999999999998],[1284177600,0.40970000000000001],[1284264000,0.40970000000000001],[1284350400,0.40970000000000001],[1284436800,0.41749999999999998],[1284523200,0.41639999999999999],[1284609600,0.4143],[1284696000,0.4128],[1284782400,0.4133],[1284868800,0.4133],[1284955200,0.4133],[1285041600,0.40739999999999998],[1285128000,0.40639999999999998],[1285214400,0.40739999999999998],[1285300800,0.41089999999999999],[1285387200,0.40989999999999999],[1285473600,0.40989999999999999],[1285560000,0.40989999999999999],[1285646400,0.4088],[1285732800,0.40999999999999998],[1285819200,0.41399999999999998],[1285905600,0.41760000000000003],[1285992000,0.42099999999999999],[1286078400,0.42099999999999999],[1286164800,0.42099999999999999],[1286251200,0.42030000000000001],[1286337600,0.42080000000000001],[1286424000,0.42420000000000002],[1286510400,0.41980000000000001],[1286596800,0.4178],[1286683200,0.4178],[1286769600,0.4178],[1286856000,0.41670000000000001],[1286942400,0.41699999999999998],[1287028800,0.4178],[1287115200,0.4168],[1287201600,0.41460000000000002],[1287288000,0.41460000000000002],[1287374400,0.41460000000000002],[1287460800,0.4158],[1287547200,0.41710000000000003],[1287633600,0.41660000000000003],[1287720000,0.41310000000000002],[1287806400,0.40649999999999997],[1287892800,0.40649999999999997],[1287979200,0.40649999999999997],[1288065600,0.40760000000000002],[1288152000,0.40620000000000001],[1288238400,0.40429999999999999],[1288324800,0.40439999999999998],[1288411200,0.40889999999999999],[1288497600,0.40889999999999999],[1288584000,0.40889999999999999],[1288670400,0.40910000000000002],[1288756800,0.40949999999999998],[1288843200,0.4073],[1288929600,0.40579999999999999],[1289016000,0.40600000000000003],[1289102400,0.40600000000000003],[1289192400,0.40600000000000003],[1289278800,0.4052],[1289365200,0.40560000000000002],[1289451600,0.40550000000000003],[1289538000,0.40379999999999999],[1289624400,0.39839999999999998],[1289710800,0.39839999999999998],[1289797200,0.39839999999999998],[1289883600,0.39850000000000002],[1289970000,0.39560000000000001],[1290056400,0.39950000000000002],[1290142800,0.40189999999999998],[1290229200,0.40789999999999998],[1290315600,0.40789999999999998],[1290402000,0.40789999999999998],[1290488400,0.40570000000000001],[1290574800,0.4012],[1290661200,0.40400000000000003],[1290747600,0.40400000000000003],[1290834000,0.40529999999999999],[1290920400,0.40529999999999999],[1291006800,0.40529999999999999],[1291093200,0.40450000000000003],[1291179600,0.40289999999999998],[1291266000,0.40500000000000003],[1291352400,0.40479999999999999],[1291438800,0.41710000000000003],[1291525200,0.41710000000000003],[1291611600,0.41710000000000003],[1291698000,0.42120000000000002],[1291784400,0.41020000000000001],[1291870800,0.41010000000000002],[1291957200,0.41020000000000001],[1292043600,0.4138],[1292130000,0.4138],[1292216400,0.4138],[1292302800,0.41720000000000002],[1292389200,0.41760000000000003],[1292475600,0.42259999999999998],[1292562000,0.4168],[1292648400,0.4133],[1292734800,0.4133],[1292821200,0.4133],[1292907600,0.4078],[1292994000,0.40610000000000002],[1293080400,0.41039999999999999],[1293166800,0.4163],[1293253200,0.4163],[1293339600,0.4163],[1293426000,0.4163],[1293512400,0.41499999999999998],[1293598800,0.41489999999999999],[1293685200,0.42259999999999998],[1293771600,0.4229],[1293858000,0.42359999999999998],[1293944400,0.42359999999999998],[1294030800,0.42359999999999998],[1294117200,0.42299999999999999],[1294203600,0.4138],[1294290000,0.41189999999999999],[1294376400,0.41010000000000002],[1294462800,0.41520000000000001],[1294549200,0.41520000000000001],[1294635600,0.41520000000000001],[1294722000,0.4138],[1294808400,0.41710000000000003],[1294894800,0.41499999999999998],[1294981200,0.4118],[1295067600,0.4143],[1295154000,0.4143],[1295240400,0.4143],[1295326800,0.4143],[1295413200,0.41149999999999998],[1295499600,0.41070000000000001],[1295586000,0.40749999999999997],[1295672400,0.40489999999999998],[1295758800,0.40489999999999998],[1295845200,0.40489999999999998],[1295931600,0.40479999999999999],[1296018000,0.40649999999999997],[1296104400,0.40560000000000002],[1296190800,0.40910000000000002],[1296277200,0.40660000000000002],[1296363600,0.40660000000000002],[1296450000,0.40660000000000002],[1296536400,0.40999999999999998],[1296622800,0.41339999999999999],[1296709200,0.4148],[1296795600,0.41839999999999999],[1296882000,0.41789999999999999],[1296968400,0.41789999999999999],[1297054800,0.41789999999999999],[1297141200,0.4163],[1297227600,0.41739999999999999],[1297314000,0.41039999999999999],[1297400400,0.41820000000000002],[1297486800,0.42230000000000001],[1297573200,0.42230000000000001],[1297659600,0.42230000000000001],[1297746000,0.42370000000000002],[1297832400,0.42370000000000002],[1297918800,0.42559999999999998],[1298005200,0.43030000000000002],[1298091600,0.42680000000000001],[1298178000,0.42680000000000001],[1298264400,0.42680000000000001],[1298350800,0.42680000000000001],[1298437200,0.42220000000000002],[1298523600,0.41980000000000001],[1298610000,0.42780000000000001],[1298696400,0.43070000000000003],[1298782800,0.43070000000000003],[1298869200,0.43070000000000003],[1298955600,0.43269999999999997],[1299042000,0.4294],[1299128400,0.42959999999999998],[1299214800,0.42549999999999999],[1299301200,0.4294],[1299387600,0.4294],[1299474000,0.4294],[1299560400,0.43480000000000002],[1299646800,0.42630000000000001],[1299733200,0.4239],[1299819600,0.42109999999999997],[1299906000,0.41970000000000002],[1299992400,0.41970000000000002],[1300075200,0.41970000000000002],[1300161600,0.42630000000000001],[1300248000,0.4264],[1300334400,0.4269],[1300420800,0.42359999999999998],[1300507200,0.42380000000000001],[1300593600,0.42380000000000001],[1300680000,0.42380000000000001],[1300766400,0.42530000000000001],[1300852800,0.43030000000000002],[1300939200,0.43009999999999998],[1301025600,0.42730000000000001],[1301112000,0.42349999999999999],[1301198400,0.42349999999999999],[1301284800,0.42349999999999999],[1301371200,0.42399999999999999],[1301457600,0.42320000000000002],[1301544000,0.4254],[1301630400,0.42709999999999998],[1301716800,0.43049999999999999],[1301803200,0.43049999999999999],[1301889600,0.43049999999999999],[1301976000,0.42980000000000002],[1302062400,0.42849999999999999],[1302148800,0.42630000000000001],[1302235200,0.4244],[1302321600,0.42420000000000002],[1302408000,0.42420000000000002],[1302494400,0.42420000000000002],[1302580800,0.42180000000000001],[1302667200,0.41799999999999998],[1302753600,0.4199],[1302840000,0.41689999999999999],[1302926400,0.4128],[1303012800,0.4128],[1303099200,0.4128],[1303185600,0.41339999999999999],[1303272000,0.41249999999999998],[1303358400,0.41399999999999998],[1303444800,0.41349999999999998],[1303531200,0.41349999999999998],[1303617600,0.41349999999999998],[1303704000,0.41349999999999998],[1303790400,0.4123],[1303876800,0.40849999999999997],[1303963200,0.4073],[1304049600,0.40810000000000002],[1304136000,0.41239999999999999],[1304222400,0.41239999999999999],[1304308800,0.41239999999999999],[1304395200,0.41349999999999998],[1304481600,0.41349999999999998],[1304568000,0.4073],[1304654400,0.40639999999999998],[1304740800,0.40289999999999998],[1304827200,0.40289999999999998],[1304913600,0.40289999999999998],[1305000000,0.4042],[1305086400,0.40529999999999999],[1305172800,0.40610000000000002],[1305259200,0.40300000000000002],[1305345600,0.40179999999999999],[1305432000,0.40179999999999999],[1305518400,0.40179999999999999],[1305604800,0.40239999999999998],[1305691200,0.40660000000000002],[1305777600,0.4052],[1305864000,0.40639999999999998],[1305950400,0.40639999999999998],[1306036800,0.40639999999999998],[1306123200,0.40639999999999998],[1306209600,0.40620000000000001],[1306296000,0.40760000000000002],[1306382400,0.40899999999999997],[1306468800,0.41260000000000002],[1306555200,0.41160000000000002],[1306641600,0.41160000000000002],[1306728000,0.41160000000000002],[1306814400,0.41160000000000002],[1306900800,0.4133],[1306987200,0.41020000000000001],[1307073600,0.40960000000000002],[1307160000,0.41449999999999998],[1307246400,0.41449999999999998],[1307332800,0.41449999999999998],[1307419200,0.41210000000000002],[1307505600,0.4138],[1307592000,0.41399999999999998],[1307678400,0.41660000000000003],[1307764800,0.41699999999999998],[1307851200,0.41699999999999998],[1307937600,0.41699999999999998],[1308024000,0.41349999999999998],[1308110400,0.41560000000000002],[1308196800,0.41489999999999999],[1308283200,0.41070000000000001],[1308369600,0.41039999999999999],[1308456000,0.41039999999999999],[1308542400,0.41039999999999999],[1308628800,0.41070000000000001],[1308715200,0.41470000000000001],[1308801600,0.41599999999999998],[1308888000,0.4098],[1308974400,0.40989999999999999],[1309060800,0.40989999999999999],[1309147200,0.40989999999999999],[1309233600,0.41160000000000002],[1309320000,0.41039999999999999],[1309406400,0.41320000000000001],[1309492800,0.41420000000000001],[1309579200,0.3967],[1309665600,0.3967],[1309752000,0.3967],[1309838400,0.3967],[1309924800,null],[1310616000,0.39329999999999998],[1310702400,0.3931],[1310788800,0.39529999999999998],[1310875200,0.39529999999999998],[1310961600,0.39529999999999998],[1311048000,0.38950000000000001],[1311134400,null],[1311220800,0.39269999999999999],[1311307200,0.39179999999999998],[1311393600,0.39069999999999999],[1311480000,0.39069999999999999],[1311566400,0.39069999999999999],[1311652800,0.39460000000000001],[1311739200,null],[1312948800,0.39439999999999997],[1313035200,0.4007],[1313121600,0.39839999999999998],[1313208000,0.39650000000000002],[1313294400,0.39650000000000002],[1313380800,0.39650000000000002],[1313467200,0.39200000000000002],[1313553600,0.39029999999999998],[1313640000,0.39579999999999999],[1313726400,0.39510000000000001],[1313812800,null],[1314849600,0.39589999999999997],[1314936000,0.39689999999999998],[1315022400,0.39489999999999997],[1315108800,0.39489999999999997],[1315195200,0.39489999999999997],[1315281600,0.39489999999999997],[1315368000,null],[1315454400,0.3886],[1315540800,0.38719999999999999],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.377],[1187409600,null],[1187668800,0.37030000000000002],[1187755200,null],[1214971200,0.40529999999999999],[1215057600,0.40179999999999999],[1215144000,0.40100000000000002],[1215230400,0.40100000000000002],[1215316800,0.40100000000000002],[1215403200,0.40100000000000002],[1215489600,0.39439999999999997],[1215576000,0.40849999999999997],[1215662400,0.39560000000000001],[1215748800,0.39119999999999999],[1215835200,0.39360000000000001],[1215921600,0.39360000000000001],[1216008000,0.39360000000000001],[1216094400,null],[1216267200,0.39510000000000001],[1216353600,0.4168],[1216440000,0.4536],[1216526400,0.4536],[1216612800,0.4536],[1216699200,0.4632],[1216785600,0.48099999999999998],[1216872000,0.4793],[1216958400,0.44719999999999999],[1217044800,0.43719999999999998],[1217131200,0.43719999999999998],[1217217600,0.43719999999999998],[1217304000,0.4123],[1217390400,0.42430000000000001],[1217476800,0.42720000000000002],[1217563200,0.4365],[1217649600,0.44600000000000001],[1217736000,0.44600000000000001],[1217822400,0.44600000000000001],[1217908800,0.44419999999999998],[1217995200,0.45639999999999997],[1218081600,0.45050000000000001],[1218168000,0.433],[1218254400,0.43809999999999999],[1218340800,0.43809999999999999],[1218427200,0.43809999999999999],[1218513600,0.44330000000000003],[1218600000,0.42199999999999999],[1218686400,0.4088],[1218772800,0.41220000000000001],[1218859200,0.41820000000000002],[1218945600,0.41820000000000002],[1219032000,0.41820000000000002],[1219118400,0.40500000000000003],[1219204800,0.39979999999999999],[1219291200,0.4047],[1219377600,0.40410000000000001],[1219464000,0.41339999999999999],[1219550400,0.41339999999999999],[1219636800,0.41339999999999999],[1219723200,0.40920000000000001],[1219809600,0.4143],[1219896000,0.41839999999999999],[1219982400,0.43130000000000002],[1220068800,0.43419999999999997],[1220155200,0.43419999999999997],[1220241600,0.43419999999999997],[1220328000,0.43419999999999997],[1220414400,0.43569999999999998],[1220500800,0.44690000000000002],[1220587200,0.4289],[1220673600,0.44450000000000001],[1220760000,0.44450000000000001],[1220846400,0.44450000000000001],[1220932800,0.45900000000000002],[1221019200,0.43690000000000001],[1221105600,0.43099999999999999],[1221192000,0.42309999999999998],[1221278400,0.4088],[1221364800,0.4088],[1221451200,0.4088],[1221537600,0.36670000000000003],[1221624000,0.3695],[1221710400,null],[1221796800,0.39090000000000003],[1221883200,0.45550000000000002],[1221969600,0.45550000000000002],[1222056000,0.45550000000000002],[1222142400,0.46639999999999998],[1222228800,0.46560000000000001],[1222315200,0.45369999999999999],[1222401600,0.45400000000000001],[1222488000,0.46949999999999997],[1222574400,0.46949999999999997],[1222660800,0.46949999999999997],[1222747200,0.46460000000000001],[1222833600,0.49070000000000003],[1222920000,0.5444],[1223006400,0.55189999999999995],[1223092800,0.45910000000000001],[1223179200,0.45910000000000001],[1223265600,0.45910000000000001],[1223352000,0.45379999999999998],[1223438400,0.41560000000000002],[1223524800,0.40410000000000001],[1223611200,0.39340000000000003],[1223697600,0.44259999999999999],[1223784000,0.44259999999999999],[1223870400,0.44259999999999999],[1223956800,0.44180000000000003],[1224043200,0.51480000000000004],[1224129600,0.48580000000000001],[1224216000,0.45839999999999997],[1224302400,0.432],[1224388800,0.432],[1224475200,0.432],[1224561600,0.4204],[1224648000,0.40699999999999997],[1224734400,0.40870000000000001],[1224820800,0.39489999999999997],[1224907200,0.37440000000000001],[1224993600,0.37440000000000001],[1225080000,0.37440000000000001],[1225166400,0.37309999999999999],[1225252800,0.38890000000000002],[1225339200,0.38129999999999997],[1225425600,0.38479999999999998],[1225512000,0.39340000000000003],[1225598400,0.39340000000000003],[1225688400,0.39340000000000003],[1225774800,0.40029999999999999],[1225861200,0.40660000000000002],[1225947600,0.37119999999999997],[1226034000,0.35410000000000003],[1226120400,null],[1246507200,0.39460000000000001],[1246593600,0.39689999999999998],[1246680000,0.39689999999999998],[1246766400,0.39689999999999998],[1246852800,0.39689999999999998],[1246939200,null],[1247630400,0.39389999999999997],[1247716800,0.41439999999999999],[1247803200,0.39419999999999999],[1247889600,0.39329999999999998],[1247976000,0.39329999999999998],[1248062400,0.39329999999999998],[1248148800,null],[1248926400,0.4017],[1249012800,null],[1249358400,0.39069999999999999],[1249444800,0.39700000000000002],[1249531200,0.436],[1249617600,0.4662],[1249704000,0.46610000000000001],[1249790400,0.46610000000000001],[1249876800,0.46610000000000001],[1249963200,0.47839999999999999],[1250049600,0.45479999999999998],[1250136000,0.48520000000000002],[1250222400,0.4914],[1250308800,0.49309999999999998],[1250395200,0.49309999999999998],[1250481600,0.49309999999999998],[1250568000,0.49780000000000002],[1250654400,0.50970000000000004],[1250740800,0.50529999999999997],[1250827200,0.5413],[1250913600,0.55859999999999999],[1251000000,0.55859999999999999],[1251086400,0.55859999999999999],[1251172800,0.57189999999999996],[1251259200,0.56159999999999999],[1251345600,0.54830000000000001],[1251432000,0.59319999999999995],[1251518400,0.61650000000000005],[1251604800,0.61650000000000005],[1251691200,0.61650000000000005],[1251777600,0.59319999999999995],[1251864000,0.55279999999999996],[1251950400,0.55630000000000002],[1252036800,0.57720000000000005],[1252123200,0.5786],[1252209600,0.5786],[1252296000,0.5786],[1252382400,0.5786],[1252468800,0.5544],[1252555200,0.54810000000000003],[1252641600,0.55200000000000005],[1252728000,0.53520000000000001],[1252814400,0.53520000000000001],[1252900800,0.53520000000000001],[1252987200,0.52229999999999999],[1253073600,0.47510000000000002],[1253160000,0.47939999999999999],[1253246400,0.50380000000000003],[1253332800,0.48920000000000002],[1253419200,0.48920000000000002],[1253505600,0.48920000000000002],[1253592000,0.50570000000000004],[1253678400,0.52700000000000002],[1253764800,0.51949999999999996],[1253851200,0.51280000000000003],[1253937600,0.50800000000000001],[1254024000,0.50800000000000001],[1254110400,0.50800000000000001],[1254196800,0.52139999999999997],[1254283200,0.53779999999999994],[1254369600,0.54479999999999995],[1254456000,0.53510000000000002],[1254542400,0.53449999999999998],[1254628800,0.53449999999999998],[1254715200,0.53449999999999998],[1254801600,0.54469999999999996],[1254888000,0.53700000000000003],[1254974400,0.53380000000000005],[1255060800,0.53110000000000002],[1255147200,0.52529999999999999],[1255233600,0.52529999999999999],[1255320000,0.52529999999999999],[1255406400,0.53869999999999996],[1255492800,0.54849999999999999],[1255579200,0.55700000000000005],[1255665600,0.52759999999999996],[1255752000,0.51390000000000002],[1255838400,0.51390000000000002],[1255924800,0.51390000000000002],[1256011200,0.50429999999999997],[1256097600,0.49509999999999998],[1256184000,0.49809999999999999],[1256270400,0.497],[1256356800,0.50290000000000001],[1256443200,0.50290000000000001],[1256529600,0.50290000000000001],[1256616000,0.48799999999999999],[1256702400,0.48959999999999998],[1256788800,0.47610000000000002],[1256875200,0.49309999999999998],[1256961600,0.48070000000000002],[1257048000,0.48070000000000002],[1257138000,0.48070000000000002],[1257224400,0.46660000000000001],[1257310800,0.47170000000000001],[1257397200,0.46289999999999998],[1257483600,0.46379999999999999],[1257570000,0.46250000000000002],[1257656400,0.46250000000000002],[1257742800,0.46250000000000002],[1257829200,0.46650000000000003],[1257915600,0.46489999999999998],[1258002000,0.4602],[1258088400,0.4536],[1258174800,0.44969999999999999],[1258261200,0.44969999999999999],[1258347600,0.44969999999999999],[1258434000,0.45689999999999997],[1258520400,0.46229999999999999],[1258606800,0.46710000000000002],[1258693200,0.46400000000000002],[1258779600,0.46510000000000001],[1258866000,0.46510000000000001],[1258952400,0.46510000000000001],[1259038800,0.46760000000000002],[1259125200,0.46010000000000001],[1259211600,0.4546],[1259298000,0.4546],[1259384400,0.44990000000000002],[1259470800,0.44990000000000002],[1259557200,0.44990000000000002],[1259643600,0.45229999999999998],[1259730000,0.44640000000000002],[1259816400,0.44690000000000002],[1259902800,0.44519999999999998],[1259989200,0.44990000000000002],[1260075600,0.44990000000000002],[1260162000,0.44990000000000002],[1260248400,0.44180000000000003],[1260334800,0.43369999999999997],[1260421200,0.42449999999999999],[1260507600,0.42709999999999998],[1260594000,0.43419999999999997],[1260680400,0.43419999999999997],[1260766800,0.43419999999999997],[1260853200,0.40360000000000001],[1260939600,0.39100000000000001],[1261026000,null],[1262840400,0.39119999999999999],[1262926800,0.38979999999999998],[1263013200,0.38279999999999997],[1263099600,0.38279999999999997],[1263186000,0.38279999999999997],[1263272400,0.3856],[1263358800,null],[1268110800,0.37830000000000003],[1268197200,0.40460000000000002],[1268283600,0.41639999999999999],[1268370000,0.43769999999999998],[1268456400,0.41610000000000003],[1268542800,0.41610000000000003],[1268625600,0.41610000000000003],[1268712000,0.40720000000000001],[1268798400,0.41970000000000002],[1268884800,0.41770000000000002],[1268971200,0.41389999999999999],[1269057600,0.4027],[1269144000,0.4027],[1269230400,0.4027],[1269316800,0.41749999999999998],[1269403200,0.42120000000000002],[1269489600,0.4259],[1269576000,0.43880000000000002],[1269662400,0.44190000000000002],[1269748800,0.44190000000000002],[1269835200,0.44190000000000002],[1269921600,0.42609999999999998],[1270008000,0.4173],[1270094400,0.41470000000000001],[1270180800,0.42470000000000002],[1270267200,0.42470000000000002],[1270353600,0.42470000000000002],[1270440000,0.42470000000000002],[1270526400,0.4299],[1270612800,0.4325],[1270699200,0.44169999999999998],[1270785600,0.45000000000000001],[1270872000,0.45500000000000002],[1270958400,0.45500000000000002],[1271044800,0.45500000000000002],[1271131200,0.46289999999999998],[1271217600,0.46060000000000001],[1271304000,0.48720000000000002],[1271390400,0.47449999999999998],[1271476800,0.45650000000000002],[1271563200,0.45650000000000002],[1271649600,0.45650000000000002],[1271736000,0.4859],[1271822400,0.49049999999999999],[1271908800,0.48709999999999998],[1271995200,0.48089999999999999],[1272081600,0.47689999999999999],[1272168000,0.47689999999999999],[1272254400,0.47689999999999999],[1272340800,0.4541],[1272427200,0.43780000000000002],[1272513600,0.44440000000000002],[1272600000,0.44829999999999998],[1272686400,0.43809999999999999],[1272772800,0.43809999999999999],[1272859200,0.43809999999999999],[1272945600,0.43430000000000002],[1273032000,0.42970000000000003],[1273118400,0.42509999999999998],[1273204800,0.42320000000000002],[1273291200,0.42649999999999999],[1273377600,0.42649999999999999],[1273464000,0.42649999999999999],[1273550400,0.43209999999999998],[1273636800,0.4284],[1273723200,0.4244],[1273809600,0.4204],[1273896000,0.41689999999999999],[1273982400,0.41689999999999999],[1274068800,0.41689999999999999],[1274155200,0.40479999999999999],[1274241600,0.3957],[1274328000,0.4078],[1274414400,0.40289999999999998],[1274500800,0.4103],[1274587200,0.4103],[1274673600,0.4103],[1274760000,0.41839999999999999],[1274846400,0.42070000000000002],[1274932800,0.43159999999999998],[1275019200,0.43559999999999999],[1275105600,0.43509999999999999],[1275192000,0.43509999999999999],[1275278400,0.43509999999999999],[1275364800,0.43509999999999999],[1275451200,0.4299],[1275537600,0.42820000000000003],[1275624000,0.42999999999999999],[1275710400,0.42659999999999998],[1275796800,0.42659999999999998],[1275883200,0.42659999999999998],[1275969600,0.41649999999999998],[1276056000,0.42120000000000002],[1276142400,0.43590000000000001],[1276228800,0.4299],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.42620000000000002],[1276660800,0.4284],[1276747200,0.42830000000000001],[1276833600,0.4249],[1276920000,0.42959999999999998],[1277006400,0.42959999999999998],[1277092800,0.42959999999999998],[1277179200,0.43049999999999999],[1277265600,0.42920000000000003],[1277352000,0.4239],[1277438400,0.41959999999999997],[1277524800,0.43530000000000002],[1277611200,0.43530000000000002],[1277697600,0.43530000000000002],[1277784000,0.44359999999999999],[1277870400,0.42630000000000001],[1277956800,0.43369999999999997],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40250000000000002],[1562126400,null],[1562990400,0.39829999999999999],[1563076800,0.39829999999999999],[1563163200,0.39829999999999999],[1563249600,0.40060000000000001],[1563336000,0.39579999999999999],[1563422400,0.4022],[1563508800,0.41420000000000001],[1563595200,0.41710000000000003],[1563681600,0.41710000000000003],[1563768000,0.41710000000000003],[1563854400,0.43430000000000002],[1563940800,0.43690000000000001],[1564027200,0.45019999999999999],[1564113600,0.43940000000000001],[1564200000,0.43480000000000002],[1564286400,0.43480000000000002],[1564372800,0.43480000000000002],[1564459200,0.43459999999999999],[1564545600,0.43690000000000001],[1564632000,0.43609999999999999],[1564718400,0.43390000000000001],[1564804800,0.434],[1564891200,0.434],[1564977600,0.434],[1565064000,0.4244],[1565150400,0.42199999999999999],[1565236800,0.4264],[1565323200,0.42980000000000002],[1565409600,0.41959999999999997],[1565496000,0.41959999999999997],[1565582400,0.41959999999999997],[1565668800,0.4259],[1565755200,0.4395],[1565841600,0.43640000000000001],[1565928000,0.43790000000000001],[1566014400,0.44500000000000001],[1566100800,0.44500000000000001],[1566187200,0.44500000000000001],[1566273600,0.44579999999999997],[1566360000,0.4466],[1566446400,0.44469999999999998],[1566532800,0.44979999999999998],[1566619200,0.44009999999999999],[1566705600,0.44009999999999999],[1566792000,0.44009999999999999],[1566878400,0.43780000000000002],[1566964800,0.43569999999999998],[1567051200,0.4395],[1567137600,0.44369999999999998],[1567224000,0.4481],[1567310400,0.4481],[1567396800,0.4481],[1567483200,0.4481],[1567569600,0.45689999999999997],[1567656000,0.47049999999999997],[1567742400,0.4748],[1567828800,0.47660000000000002],[1567915200,0.47660000000000002],[1568001600,0.47660000000000002],[1568088000,0.4793],[1568174400,0.48089999999999999],[1568260800,0.48139999999999999],[1568347200,0.4834],[1568433600,0.48480000000000001],[1568520000,0.48480000000000001],[1568606400,0.48480000000000001],[1568692800,0.48520000000000002],[1568779200,0.48849999999999999],[1568865600,0.49059999999999998],[1568952000,0.4889],[1569038400,0.48759999999999998],[1569124800,0.48759999999999998],[1569211200,0.48759999999999998],[1569297600,0.49340000000000001],[1569384000,0.49280000000000002],[1569470400,0.50190000000000001],[1569556800,0.50600000000000001],[1569643200,0.48130000000000001],[1569729600,0.48130000000000001],[1569816000,0.48130000000000001],[1569902400,0.48349999999999999],[1569988800,0.48830000000000001],[1570075200,0.49249999999999999],[1570161600,0.4909],[1570248000,0.49349999999999999],[1570334400,0.49349999999999999],[1570420800,0.49349999999999999],[1570507200,0.49280000000000002],[1570593600,0.49080000000000001],[1570680000,0.49859999999999999],[1570766400,0.49840000000000001],[1570852800,0.49769999999999998],[1570939200,0.49769999999999998],[1571025600,0.49769999999999998],[1571112000,0.49619999999999997],[1571198400,0.50339999999999996],[1571284800,0.48899999999999999],[1571371200,0.4909],[1571457600,0.48849999999999999],[1571544000,0.48849999999999999],[1571630400,0.48849999999999999],[1571716800,0.49540000000000001],[1571803200,0.48630000000000001],[1571889600,0.48299999999999998],[1571976000,0.54969999999999997],[1572062400,0.55520000000000003],[1572148800,0.55520000000000003],[1572235200,0.55520000000000003],[1572321600,0.5736],[1572408000,0.56420000000000003],[1572494400,0.56469999999999998],[1572580800,0.55349999999999999],[1572667200,0.56330000000000002],[1572753600,0.56330000000000002],[1572843600,0.56330000000000002],[1572930000,0.56040000000000001],[1573016400,0.55940000000000001],[1573102800,0.55410000000000004],[1573189200,0.55000000000000004],[1573275600,0.54510000000000003],[1573362000,0.54510000000000003],[1573448400,0.54510000000000003],[1573534800,0.54330000000000001],[1573621200,0.54069999999999996],[1573707600,0.54720000000000002],[1573794000,0.55310000000000004],[1573880400,0.56440000000000001],[1573966800,0.56440000000000001],[1574053200,0.56440000000000001],[1574139600,0.56320000000000003],[1574226000,0.55310000000000004],[1574312400,0.54959999999999998],[1574398800,0.52939999999999998],[1574485200,0.52349999999999997],[1574571600,0.52349999999999997],[1574658000,0.52349999999999997],[1574744400,0.53310000000000002],[1574830800,0.53420000000000001],[1574917200,0.53539999999999999],[1575003600,0.53539999999999999],[1575090000,0.52990000000000004],[1575176400,0.52990000000000004],[1575262800,0.52990000000000004],[1575349200,0.52669999999999995],[1575435600,0.52090000000000003],[1575522000,0.52639999999999998],[1575608400,0.52939999999999998],[1575694800,0.53369999999999995],[1575781200,0.53369999999999995],[1575867600,0.53369999999999995],[1575954000,0.53139999999999998],[1576040400,0.53600000000000003],[1576126800,0.54659999999999997],[1576213200,0.55920000000000003],[1576299600,0.55489999999999995],[1576386000,0.55489999999999995],[1576472400,0.55489999999999995],[1576558800,0.55569999999999997],[1576645200,0.56730000000000003],[1576731600,0.56240000000000001],[1576818000,0.57040000000000002],[1576904400,0.57569999999999999],[1576990800,0.57569999999999999],[1577077200,0.57569999999999999],[1577163600,0.56910000000000005],[1577250000,0.56940000000000002],[1577336400,0.56940000000000002],[1577422800,0.56869999999999998],[1577509200,0.56659999999999999],[1577595600,0.56659999999999999],[1577682000,0.56659999999999999],[1577768400,0.56830000000000003],[1577854800,0.56620000000000004],[1577941200,0.56620000000000004],[1578027600,0.57220000000000004],[1578114000,0.57069999999999999],[1578200400,0.57069999999999999],[1578286800,0.57069999999999999],[1578373200,0.55889999999999995],[1578459600,0.57410000000000005],[1578546000,0.57830000000000004],[1578632400,0.57120000000000004],[1578718800,0.56620000000000004],[1578805200,0.56620000000000004],[1578891600,0.56620000000000004],[1578978000,0.56940000000000002],[1579064400,0.57579999999999998],[1579150800,0.57120000000000004],[1579237200,0.58140000000000003],[1579323600,0.58309999999999995],[1579410000,0.58309999999999995],[1579496400,0.58309999999999995],[1579582800,0.58309999999999995],[1579669200,0.58699999999999997],[1579755600,0.59099999999999997],[1579842000,0.59160000000000001],[1579928400,0.58579999999999999],[1580014800,0.58579999999999999],[1580101200,0.58579999999999999],[1580187600,0.57079999999999997],[1580274000,0.58150000000000002],[1580360400,0.57720000000000005],[1580446800,0.60070000000000001],[1580533200,0.58779999999999999],[1580619600,0.58779999999999999],[1580706000,0.58779999999999999],[1580792400,0.60219999999999996],[1580878800,0.62560000000000004],[1580965200,0.61539999999999995],[1581051600,0.60880000000000001],[1581138000,0.59870000000000001],[1581224400,0.59870000000000001],[1581310800,0.59870000000000001],[1581397200,0.60399999999999998],[1581483600,0.61360000000000003],[1581570000,0.62590000000000001],[1581656400,0.64029999999999998],[1581742800,0.63639999999999997],[1581829200,0.63639999999999997],[1581915600,0.63639999999999997],[1582002000,0.63639999999999997],[1582088400,0.61499999999999999],[1582174800,0.62729999999999997],[1582261200,0.61939999999999995],[1582347600,0.60240000000000005],[1582434000,0.60240000000000005],[1582520400,0.60240000000000005],[1582606800,0.59050000000000002],[1582693200,0.59089999999999998],[1582779600,0.60099999999999998],[1582866000,0.60499999999999998],[1582952400,0.62729999999999997],[1583038800,0.62729999999999997],[1583125200,0.62729999999999997],[1583211600,0.61539999999999995],[1583298000,0.61360000000000003],[1583384400,0.61880000000000002],[1583470800,0.625],[1583557200,0.62329999999999997],[1583643600,0.62329999999999997],[1583726400,0.62329999999999997],[1583812800,0.61329999999999996],[1583899200,0.62760000000000005],[1583985600,0.63429999999999997],[1584072000,0.60460000000000003],[1584158400,0.6069],[1584244800,0.6069],[1584331200,0.6069],[1584417600,0.55979999999999996],[1584504000,0.5675],[1584590400,0.50470000000000004],[1584676800,0.50529999999999997],[1584763200,0.50970000000000004],[1584849600,0.50970000000000004],[1584936000,0.50970000000000004],[1585022400,0.53710000000000002],[1585108800,0.59150000000000003],[1585195200,0.59260000000000002],[1585281600,0.61709999999999998],[1585368000,0.59219999999999995],[1585454400,0.59219999999999995],[1585540800,0.59219999999999995],[1585627200,0.60580000000000001],[1585713600,0.57769999999999999],[1585800000,0.56179999999999997],[1585886400,0.53849999999999998],[1585972800,0.54000000000000004],[1586059200,0.54000000000000004],[1586145600,0.54000000000000004],[1586232000,0.58360000000000001],[1586318400,0.59750000000000003],[1586404800,0.60360000000000003],[1586491200,0.57950000000000002],[1586577600,0.57950000000000002],[1586664000,0.57950000000000002],[1586750400,0.57950000000000002],[1586836800,0.58520000000000005],[1586923200,0.59889999999999999],[1587009600,0.59040000000000004],[1587096000,0.60350000000000004],[1587182400,0.60499999999999998],[1587268800,0.60499999999999998],[1587355200,0.60499999999999998],[1587441600,0.5877],[1587528000,0.55500000000000005],[1587614400,0.6069],[1587700800,0.58989999999999998],[1587787200,0.58689999999999998],[1587873600,0.58689999999999998],[1587960000,0.58689999999999998],[1588046400,0.57369999999999999],[1588132800,0.57020000000000004],[1588219200,0.59499999999999997],[1588305600,0.55000000000000004],[1588392000,0.52070000000000005],[1588478400,0.52070000000000005],[1588564800,0.52070000000000005],[1588651200,0.51870000000000005],[1588737600,0.53249999999999997],[1588824000,0.53879999999999995],[1588910400,0.54049999999999998],[1588996800,0.56869999999999998],[1589083200,0.56869999999999998],[1589169600,0.56869999999999998],[1589256000,0.56120000000000003],[1589342400,0.56000000000000005],[1589428800,0.55149999999999999],[1589515200,0.58899999999999997],[1589601600,0.5514],[1589688000,0.5514],[1589774400,0.5514],[1589860800,0.5484],[1589947200,0.56489999999999996],[1590033600,0.5766],[1590120000,0.55900000000000005],[1590206400,0.55920000000000003],[1590292800,0.55920000000000003],[1590379200,0.55920000000000003],[1590465600,0.55920000000000003],[1590552000,0.56279999999999997],[1590638400,0.57330000000000003],[1590724800,0.55659999999999998],[1590811200,0.56579999999999997],[1590897600,0.56579999999999997],[1590984000,0.56579999999999997],[1591070400,0.56140000000000001],[1591156800,0.55720000000000003],[1591243200,0.58040000000000003],[1591329600,0.5897],[1591416000,0.60129999999999995],[1591502400,0.60129999999999995],[1591588800,0.60129999999999995],[1591675200,0.58160000000000001],[1591761600,0.59589999999999999],[1591848000,0.59870000000000001],[1591934400,0.59689999999999999],[1592020800,0.59409999999999996],[1592107200,0.59409999999999996],[1592193600,0.59409999999999996],[1592280000,0.60319999999999996],[1592366400,0.62060000000000004],[1592452800,0.63990000000000002],[1592539200,0.64259999999999995],[1592625600,0.64600000000000002],[1592712000,0.64600000000000002],[1592798400,0.64600000000000002],[1592884800,0.63829999999999998],[1592971200,0.64319999999999999],[1593057600,0.63580000000000003],[1593144000,0.6431],[1593230400,0.63780000000000003],[1593316800,0.63780000000000003],[1593403200,0.63780000000000003],[1593489600,0.63890000000000002],[1593576000,0.66020000000000001],[1593662400,null],[1782964800,0.89459999999999995],[1783051200,0.79949999999999999],[1783137600,0.79949999999999999],[1783224000,0.79949999999999999],[1783310400,0.79949999999999999],[1783396800,0.79469999999999996],[1783483200,0.73870000000000002],[1783569600,0.76019999999999999],[1783656000,0.80130000000000001],[1783742400,0.79349999999999998],[1783828800,0.79349999999999998],[1783915200,0.79349999999999998],[1784001600,0.74750000000000005],[1784088000,0.78910000000000002],[1784174400,0.76359999999999995],[1784260800,0.72829999999999995],[1784347200,0.71479999999999999],[1784433600,0.71479999999999999],[1784520000,0.71479999999999999],[1784606400,0.70509999999999995],[1784692800,0.73440000000000005],[1784779200,0.72719999999999996],[1784865600,0.73480000000000001],[1784952000,0.69579999999999997],[1785038400,0.69579999999999997],[1785124800,0.69579999999999997],[1785211200,0.65959999999999996],[1785297600,0.60570000000000002],[1785384000,0.57289999999999996],[1785470400,0.67479999999999996],[1785556800,0.66220000000000001],[1785643200,0.66220000000000001],[1785729600,0.66220000000000001],[1785816000,0.65869999999999995],[1785902400,0.69969999999999999],[1785988800,0.67789999999999995],[1786075200,0.67479999999999996],[1786161600,0.68179999999999996],[1786248000,0.68179999999999996],[1786334400,0.68179999999999996],[1786420800,0.67030000000000001],[1786507200,0.68330000000000002],[1786593600,0.71379999999999999],[1786680000,0.73460000000000003],[1786766400,0.7238],[1786852800,0.7238],[1786939200,0.7238],[1787025600,0.75729999999999997],[1787112000,0.72260000000000002],[1787198400,0.67490000000000006],[1787284800,0.68600000000000005],[1787371200,0.68979999999999997],[1787457600,0.68979999999999997],[1787544000,0.68979999999999997],[1787630400,0.68120000000000003],[1787716800,0.68899999999999995],[1787803200,0.68459999999999999],[1787889600,0.69789999999999996],[1787976000,0.66120000000000001],[1788062400,0.66120000000000001],[1788148800,0.66120000000000001],[1788235200,0.66249999999999998],[1788321600,0.64180000000000004],[1788408000,0.63190000000000002]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,0.37680000000000002],[994564800,0.37680000000000002],[994651200,0.37680000000000002],[994737600,null],[994824000,0.3745],[994910400,0.37280000000000002],[994996800,null],[995947200,0.37559999999999999],[996033600,null],[996120000,0.38],[996206400,0.39240000000000003],[996292800,0.39889999999999998],[996379200,0.39889999999999998],[996465600,0.39889999999999998],[996552000,0.4012],[996638400,0.3836],[996724800,0.37719999999999998],[996811200,0.38629999999999998],[996897600,0.3856],[996984000,0.3856],[997070400,0.3856],[997156800,0.3911],[997243200,0.38940000000000002],[997329600,0.37509999999999999],[997416000,null],[997934400,0.3679],[998020800,0.35980000000000001],[998107200,null],[998366400,0.35160000000000002],[998452800,0.3594],[998539200,0.35049999999999998],[998625600,0.34510000000000002],[998712000,null],[999835200,0.34039999999999998],[999921600,0.3347],[1000008000,0.3347],[1000094400,0.3347],[1000180800,0.3382],[1000267200,0.3382],[1000353600,0.3382],[1000440000,0.3382],[1000526400,0.3382],[1000612800,0.3382],[1000699200,0.3382],[1000785600,0.32369999999999999],[1000872000,null],[1001131200,0.29330000000000001],[1001217600,0.29330000000000001],[1001304000,0.29330000000000001],[1001390400,null],[1004068800,0.32319999999999999],[1004155200,0.33019999999999999],[1004241600,0.33019999999999999],[1004331600,0.33019999999999999],[1004418000,0.33400000000000002],[1004504400,0.32100000000000001],[1004590800,null],[1404273600,0.98199999999999998],[1404360000,0.97940000000000005],[1404446400,0.97599999999999998],[1404532800,0.97599999999999998],[1404619200,0.97599999999999998],[1404705600,0.97599999999999998],[1404792000,0.96909999999999996],[1404878400,0.96719999999999995],[1404964800,0.97789999999999999],[1405051200,0.96299999999999997],[1405137600,0.95650000000000002],[1405224000,0.95650000000000002],[1405310400,0.95650000000000002],[1405396800,0.96340000000000003],[1405483200,0.97089999999999999],[1405569600,0.98770000000000002],[1405656000,0.97619999999999996],[1405742400,0.97640000000000005],[1405828800,0.97640000000000005],[1405915200,0.97640000000000005],[1406001600,0.9788],[1406088000,1.006],[1406174400,1.016],[1406260800,1.008],[1406347200,1.0109999999999999],[1406433600,1.0109999999999999],[1406520000,1.0109999999999999],[1406606400,1],[1406692800,0.98580000000000001],[1406779200,0.98099999999999998],[1406865600,0.9728],[1406952000,0.97260000000000002],[1407038400,0.97260000000000002],[1407124800,0.97260000000000002],[1407211200,0.98429999999999995],[1407297600,0.9607],[1407384000,0.96299999999999997],[1407470400,0.96120000000000005],[1407556800,0.96379999999999999],[1407643200,0.96379999999999999],[1407729600,0.96379999999999999],[1407816000,0.97640000000000005],[1407902400,0.97140000000000004],[1407988800,0.97219999999999995],[1408075200,0.93869999999999998],[1408161600,0.95399999999999996],[1408248000,0.95399999999999996],[1408334400,0.95399999999999996],[1408420800,0.95240000000000002],[1408507200,0.94550000000000001],[1408593600,0.94279999999999997],[1408680000,0.93400000000000005],[1408766400,0.92449999999999999],[1408852800,0.92449999999999999],[1408939200,0.92449999999999999],[1409025600,0.93530000000000002],[1409112000,0.95130000000000003],[1409198400,0.93230000000000002],[1409284800,0.91810000000000003],[1409371200,0.92090000000000005],[1409457600,0.92090000000000005],[1409544000,0.92090000000000005],[1409630400,0.92090000000000005],[1409716800,0.92190000000000005],[1409803200,0.92149999999999999],[1409889600,0.90859999999999996],[1409976000,0.91669999999999996],[1410062400,0.91669999999999996],[1410148800,0.91669999999999996],[1410235200,0.9052],[1410321600,0.90249999999999997],[1410408000,0.91200000000000003],[1410494400,0.91690000000000005],[1410580800,0.90529999999999999],[1410667200,0.90529999999999999],[1410753600,0.90529999999999999],[1410840000,0.90759999999999996],[1410926400,0.91539999999999999],[1411012800,0.89970000000000006],[1411099200,0.89670000000000005],[1411185600,0.89939999999999998],[1411272000,0.89939999999999998],[1411358400,0.89939999999999998],[1411444800,0.88060000000000005],[1411531200,0.88970000000000005],[1411617600,0.8821],[1411704000,0.88080000000000003],[1411790400,0.90400000000000003],[1411876800,0.90400000000000003],[1411963200,0.90400000000000003],[1412049600,0.90129999999999999],[1412136000,0.88859999999999995],[1412222400,0.87270000000000003],[1412308800,0.85980000000000001],[1412395200,0.85670000000000002],[1412481600,0.85670000000000002],[1412568000,0.85670000000000002],[1412654400,0.85460000000000003],[1412740800,0.85970000000000002],[1412827200,0.83479999999999999],[1412913600,0.80640000000000001],[1413000000,0.77149999999999996],[1413086400,0.77149999999999996],[1413172800,0.77149999999999996],[1413259200,0.72629999999999995],[1413345600,0.71799999999999997],[1413432000,0.74060000000000004],[1413518400,0.74880000000000002],[1413604800,0.75739999999999996],[1413691200,0.75739999999999996],[1413777600,0.75739999999999996],[1413864000,0.75780000000000003],[1413950400,0.78280000000000005],[1414036800,0.77039999999999997],[1414123200,0.78069999999999995],[1414209600,0.77370000000000005],[1414296000,0.77370000000000005],[1414382400,0.77370000000000005],[1414468800,0.72709999999999997],[1414555200,0.73070000000000002],[1414641600,0.74590000000000001],[1414728000,0.73540000000000005],[1414814400,0.74329999999999996],[1414900800,0.74329999999999996],[1414990800,0.74329999999999996],[1415077200,0.72709999999999997],[1415163600,0.69169999999999998],[1415250000,0.70309999999999995],[1415336400,0.71120000000000005],[1415422800,0.7208],[1415509200,0.7208],[1415595600,0.7208],[1415682000,0.71589999999999998],[1415768400,0.71609999999999996],[1415854800,0.70960000000000001],[1415941200,0.71519999999999995],[1416027600,0.73399999999999999],[1416114000,0.73399999999999999],[1416200400,0.73399999999999999],[1416286800,0.65590000000000004],[1416373200,0.64380000000000004],[1416459600,0.64339999999999997],[1416546000,0.65110000000000001],[1416632400,0.66639999999999999],[1416718800,0.66639999999999999],[1416805200,0.66639999999999999],[1416891600,0.65539999999999998],[1416978000,0.63539999999999996],[1417064400,0.621],[1417150800,0.621],[1417237200,0.55600000000000005],[1417323600,0.55600000000000005],[1417410000,0.55600000000000005],[1417496400,0.54459999999999997],[1417582800,0.53039999999999998],[1417669200,0.53590000000000004],[1417755600,0.53620000000000001],[1417842000,0.53169999999999995],[1417928400,0.53169999999999995],[1418014800,0.53169999999999995],[1418101200,0.51280000000000003],[1418187600,0.52600000000000002],[1418274000,0.51539999999999997],[1418360400,0.51490000000000002],[1418446800,0.51949999999999996],[1418533200,0.51949999999999996],[1418619600,0.51949999999999996],[1418706000,0.52070000000000005],[1418792400,0.52659999999999996],[1418878800,0.53610000000000002],[1418965200,0.52000000000000002],[1419051600,0.53400000000000003],[1419138000,0.53400000000000003],[1419224400,0.53400000000000003],[1419310800,0.52000000000000002],[1419397200,0.52139999999999997],[1419483600,0.51959999999999995],[1419570000,0.51959999999999995],[1419656400,0.51919999999999999],[1419742800,0.51919999999999999],[1419829200,0.51919999999999999],[1419915600,0.52310000000000001],[1420002000,0.51890000000000003],[1420088400,0.52159999999999995],[1420174800,0.52159999999999995],[1420261200,0.52439999999999998],[1420347600,0.52439999999999998],[1420434000,0.52439999999999998],[1420520400,0.52339999999999998],[1420606800,0.52170000000000005],[1420693200,0.52910000000000001],[1420779600,0.53039999999999998],[1420866000,0.52890000000000004],[1420952400,0.52890000000000004],[1421038800,0.52890000000000004],[1421125200,0.51619999999999999],[1421211600,0.51449999999999996],[1421298000,0.51819999999999999],[1421384400,0.50680000000000003],[1421470800,0.52459999999999996],[1421557200,0.52459999999999996],[1421643600,0.52459999999999996],[1421730000,0.52459999999999996],[1421816400,0.53190000000000004],[1421902800,0.54120000000000001],[1421989200,0.53539999999999999],[1422075600,0.54179999999999995],[1422162000,0.54179999999999995],[1422248400,0.54179999999999995],[1422334800,0.5474],[1422421200,0.55559999999999998],[1422507600,0.53549999999999998],[1422594000,0.53139999999999998],[1422680400,0.54600000000000004],[1422766800,0.54600000000000004],[1422853200,0.54600000000000004],[1422939600,0.55810000000000004],[1423026000,0.57350000000000001],[1423112400,0.56200000000000006],[1423198800,0.56930000000000003],[1423285200,0.57040000000000002],[1423371600,0.57040000000000002],[1423458000,0.57040000000000002],[1423544400,0.57469999999999999],[1423630800,0.55630000000000002],[1423717200,0.55000000000000004],[1423803600,0.55249999999999999],[1423890000,0.56859999999999999],[1423976400,0.56859999999999999],[1424062800,0.56859999999999999],[1424149200,0.56859999999999999],[1424235600,0.57630000000000003],[1424322000,0.57120000000000004],[1424408400,0.56979999999999997],[1424494800,0.55569999999999997],[1424581200,0.55569999999999997],[1424667600,0.55569999999999997],[1424754000,0.55330000000000001],[1424840400,0.54979999999999996],[1424926800,0.55759999999999998],[1425013200,0.54520000000000002],[1425099600,0.55049999999999999],[1425186000,0.55049999999999999],[1425272400,0.55049999999999999],[1425358800,0.55089999999999995],[1425445200,0.55510000000000004],[1425531600,0.5575],[1425618000,0.55569999999999997],[1425704400,0.55689999999999995],[1425790800,0.55689999999999995],[1425873600,0.55689999999999995],[1425960000,0.5494],[1426046400,0.55010000000000003],[1426132800,0.55110000000000003],[1426219200,0.54049999999999998],[1426305600,0.53259999999999996],[1426392000,0.53259999999999996],[1426478400,0.53259999999999996],[1426564800,0.52929999999999999],[1426651200,0.52890000000000004],[1426737600,0.53939999999999999],[1426824000,0.54179999999999995],[1426910400,0.55369999999999997],[1426996800,0.55369999999999997],[1427083200,0.55369999999999997],[1427169600,0.5484],[1427256000,0.55330000000000001],[1427342400,0.57269999999999999],[1427428800,0.57050000000000001],[1427515200,0.56989999999999996],[1427601600,0.56989999999999996],[1427688000,0.56989999999999996],[1427774400,0.56989999999999996],[1427860800,0.57599999999999996],[1427947200,0.57650000000000001],[1428033600,0.57750000000000001],[1428120000,0.57750000000000001],[1428206400,0.57750000000000001],[1428292800,0.57750000000000001],[1428379200,0.59809999999999997],[1428465600,0.58050000000000002],[1428552000,0.57620000000000005],[1428638400,0.59740000000000004],[1428724800,0.59760000000000002],[1428811200,0.59760000000000002],[1428897600,0.59760000000000002],[1428984000,0.59079999999999999],[1429070400,0.59860000000000002],[1429156800,0.622],[1429243200,0.6159],[1429329600,0.61129999999999995],[1429416000,0.61129999999999995],[1429502400,0.61129999999999995],[1429588800,0.61829999999999996],[1429675200,0.60970000000000002],[1429761600,0.60740000000000005],[1429848000,0.62050000000000005],[1429934400,0.61809999999999998],[1430020800,0.61809999999999998],[1430107200,0.61809999999999998],[1430193600,0.62570000000000003],[1430280000,0.62380000000000002],[1430366400,0.63480000000000003],[1430452800,0.63829999999999998],[1430539200,0.63390000000000002],[1430625600,0.63390000000000002],[1430712000,0.63390000000000002],[1430798400,0.63319999999999999],[1430884800,0.62409999999999999],[1430971200,0.621],[1431057600,0.60209999999999997],[1431144000,0.61599999999999999],[1431230400,0.61599999999999999],[1431316800,0.61599999999999999],[1431403200,0.60750000000000004],[1431489600,0.61270000000000002],[1431576000,0.60919999999999996],[1431662400,0.5917],[1431748800,0.59399999999999997],[1431835200,0.59399999999999997],[1431921600,0.59399999999999997],[1432008000,0.59340000000000004],[1432094400,0.57279999999999998],[1432180800,0.5726],[1432267200,0.58679999999999999],[1432353600,0.58550000000000002],[1432440000,0.58550000000000002],[1432526400,0.58550000000000002],[1432612800,0.58550000000000002],[1432699200,0.58540000000000003],[1432785600,0.5827],[1432872000,0.57920000000000005],[1432958400,0.58199999999999996],[1433044800,0.58199999999999996],[1433131200,0.58199999999999996],[1433217600,0.58240000000000003],[1433304000,0.59219999999999995],[1433390400,0.5867],[1433476800,0.58099999999999996],[1433563200,0.5958],[1433649600,0.5958],[1433736000,0.5958],[1433822400,0.59530000000000005],[1433908800,0.59309999999999996],[1433995200,0.59809999999999997],[1434081600,0.58830000000000005],[1434168000,0.59130000000000005],[1434254400,0.59130000000000005],[1434340800,0.59130000000000005],[1434427200,0.59499999999999997],[1434513600,0.58919999999999995],[1434600000,0.59199999999999997],[1434686400,0.57279999999999998],[1434772800,0.56669999999999998],[1434859200,0.56669999999999998],[1434945600,0.56669999999999998],[1435032000,0.56630000000000003],[1435118400,0.57079999999999997],[1435204800,0.57220000000000004],[1435291200,0.56389999999999996],[1435377600,0.55910000000000004],[1435464000,0.55910000000000004],[1435550400,0.55910000000000004],[1435636800,0.56359999999999999],[1435723200,0.56779999999999997],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39560000000000001],[1593748800,0.39789999999999998],[1593835200,0.39789999999999998],[1593921600,0.39789999999999998],[1594008000,0.39789999999999998],[1594094400,0.39729999999999999],[1594180800,0.3967],[1594267200,null],[1594785600,0.3967],[1594872000,0.41010000000000002],[1594958400,0.41860000000000003],[1595044800,0.42459999999999998],[1595131200,0.42459999999999998],[1595217600,0.42459999999999998],[1595304000,0.41489999999999999],[1595390400,0.41110000000000002],[1595476800,0.41310000000000002],[1595563200,0.41970000000000002],[1595649600,0.41689999999999999],[1595736000,0.41689999999999999],[1595822400,0.41689999999999999],[1595908800,0.41720000000000002],[1595995200,0.41420000000000001],[1596081600,0.42699999999999999],[1596168000,0.42099999999999999],[1596254400,0.43580000000000002],[1596340800,0.43580000000000002],[1596427200,0.43580000000000002],[1596513600,0.43830000000000002],[1596600000,0.43020000000000003],[1596686400,0.42759999999999998],[1596772800,0.42649999999999999],[1596859200,0.43130000000000002],[1596945600,0.43130000000000002],[1597032000,0.43130000000000002],[1597118400,0.43990000000000001],[1597204800,0.44729999999999998],[1597291200,0.44500000000000001],[1597377600,0.44330000000000003],[1597464000,0.44540000000000002],[1597550400,0.44540000000000002],[1597636800,0.44540000000000002],[1597723200,0.44440000000000002],[1597809600,0.44009999999999999],[1597896000,0.44090000000000001],[1597982400,0.43980000000000002],[1598068800,0.44359999999999999],[1598155200,0.44359999999999999],[1598241600,0.44359999999999999],[1598328000,0.44259999999999999],[1598414400,0.44319999999999998],[1598500800,0.43940000000000001],[1598587200,0.43709999999999999],[1598673600,0.43890000000000001],[1598760000,0.43890000000000001],[1598846400,0.43890000000000001],[1598932800,0.43490000000000001],[1599019200,0.43769999999999998],[1599105600,0.44080000000000003],[1599192000,0.43530000000000002],[1599278400,0.44519999999999998],[1599364800,0.44519999999999998],[1599451200,0.44519999999999998],[1599537600,0.44519999999999998],[1599624000,0.44829999999999998],[1599710400,0.44719999999999999],[1599796800,0.45279999999999998],[1599883200,0.45529999999999998],[1599969600,0.45529999999999998],[1600056000,0.45529999999999998],[1600142400,0.4597],[1600228800,0.45619999999999999],[1600315200,0.46310000000000001],[1600401600,0.46639999999999998],[1600488000,0.46899999999999997],[1600574400,0.46899999999999997],[1600660800,0.46899999999999997],[1600747200,0.45669999999999999],[1600833600,0.45889999999999997],[1600920000,0.45600000000000002],[1601006400,0.46089999999999998],[1601092800,0.45469999999999999],[1601179200,0.45469999999999999],[1601265600,0.45469999999999999],[1601352000,0.45829999999999999],[1601438400,0.45619999999999999],[1601524800,0.45100000000000001],[1601611200,0.44800000000000001],[1601697600,0.4607],[1601784000,0.4607],[1601870400,0.4607],[1601956800,0.45939999999999998],[1602043200,0.45929999999999999],[1602129600,0.46000000000000002],[1602216000,0.46329999999999999],[1602302400,0.45839999999999997],[1602388800,0.45839999999999997],[1602475200,0.45839999999999997],[1602561600,0.45739999999999997],[1602648000,0.45200000000000001],[1602734400,0.45540000000000003],[1602820800,0.45750000000000002],[1602907200,0.46050000000000002],[1602993600,0.46050000000000002],[1603080000,0.46050000000000002],[1603166400,0.46060000000000001],[1603252800,0.46700000000000003],[1603339200,0.47639999999999999],[1603425600,0.47970000000000002],[1603512000,0.47839999999999999],[1603598400,0.47839999999999999],[1603684800,0.47839999999999999],[1603771200,0.4728],[1603857600,0.46870000000000001],[1603944000,0.47189999999999999],[1604030400,0.48099999999999998],[1604116800,0.48089999999999999],[1604203200,0.48089999999999999],[1604293200,0.48089999999999999],[1604379600,0.49409999999999998],[1604466000,0.48970000000000002],[1604552400,0.4556],[1604638800,0.46639999999999998],[1604725200,0.4703],[1604811600,0.4703],[1604898000,0.4703],[1604984400,0.46820000000000001],[1605070800,0.4657],[1605157200,0.45939999999999998],[1605243600,0.46289999999999998],[1605330000,0.46510000000000001],[1605416400,0.46510000000000001],[1605502800,0.46510000000000001],[1605589200,0.46589999999999998],[1605675600,0.46079999999999999],[1605762000,0.4788],[1605848400,0.47449999999999998],[1605934800,0.47239999999999999],[1606021200,0.47239999999999999],[1606107600,0.47239999999999999],[1606194000,0.47220000000000001],[1606280400,0.47339999999999999],[1606366800,0.47270000000000001],[1606453200,0.47270000000000001],[1606539600,0.46710000000000002],[1606626000,0.46710000000000002],[1606712400,0.46710000000000002],[1606798800,0.47099999999999997],[1606885200,0.46860000000000002],[1606971600,0.4627],[1607058000,0.46060000000000001],[1607144400,0.45650000000000002],[1607230800,0.45650000000000002],[1607317200,0.45650000000000002],[1607403600,0.45200000000000001],[1607490000,0.45069999999999999],[1607576400,0.45629999999999998],[1607662800,0.45529999999999998],[1607749200,0.45619999999999999],[1607835600,0.45619999999999999],[1607922000,0.45619999999999999],[1608008400,0.45450000000000002],[1608094800,0.4587],[1608181200,0.45650000000000002],[1608267600,0.46189999999999998],[1608354000,0.46360000000000001],[1608440400,0.46360000000000001],[1608526800,0.46360000000000001],[1608613200,0.46300000000000002],[1608699600,0.46279999999999999],[1608786000,0.46329999999999999],[1608872400,0.4627],[1608958800,0.4627],[1609045200,0.4627],[1609131600,0.4627],[1609218000,0.46250000000000002],[1609304400,0.46060000000000001],[1609390800,0.46500000000000002],[1609477200,0.46310000000000001],[1609563600,0.46310000000000001],[1609650000,0.46310000000000001],[1609736400,0.46310000000000001],[1609822800,0.46439999999999998],[1609909200,0.47410000000000002],[1609995600,0.48930000000000001],[1610082000,0.49830000000000002],[1610168400,0.49809999999999999],[1610254800,0.49809999999999999],[1610341200,0.49809999999999999],[1610427600,0.49619999999999997],[1610514000,0.50319999999999998],[1610600400,0.50460000000000005],[1610686800,0.5071],[1610773200,0.50560000000000005],[1610859600,0.50560000000000005],[1610946000,0.50560000000000005],[1611032400,0.50560000000000005],[1611118800,0.49980000000000002],[1611205200,0.50339999999999996],[1611291600,0.50280000000000002],[1611378000,0.50860000000000005],[1611464400,0.50860000000000005],[1611550800,0.50860000000000005],[1611637200,0.4995],[1611723600,0.4894],[1611810000,0.48349999999999999],[1611896400,0.48720000000000002],[1611982800,0.49969999999999998],[1612069200,0.49969999999999998],[1612155600,0.49969999999999998],[1612242000,0.50509999999999999],[1612328400,0.497],[1612414800,0.49530000000000002],[1612501200,0.49619999999999997],[1612587600,0.4924],[1612674000,0.4924],[1612760400,0.4924],[1612846800,0.49509999999999998],[1612933200,0.49480000000000002],[1613019600,0.4985],[1613106000,0.50639999999999996],[1613192400,0.51119999999999999],[1613278800,0.51119999999999999],[1613365200,0.51119999999999999],[1613451600,0.51119999999999999],[1613538000,0.50429999999999997],[1613624400,0.52310000000000001],[1613710800,0.52780000000000005],[1613797200,0.53080000000000005],[1613883600,0.53080000000000005],[1613970000,0.53080000000000005],[1614056400,0.53349999999999997],[1614142800,0.52949999999999997],[1614229200,0.52470000000000006],[1614315600,0.53029999999999999],[1614402000,0.53749999999999998],[1614488400,0.53749999999999998],[1614574800,0.53749999999999998],[1614661200,0.54090000000000005],[1614747600,0.54530000000000001],[1614834000,0.55330000000000001],[1614920400,0.55220000000000002],[1615006800,0.55810000000000004],[1615093200,0.55810000000000004],[1615179600,0.55810000000000004],[1615266000,0.56579999999999997],[1615352400,0.55400000000000005],[1615438800,0.5585],[1615525200,0.56430000000000002],[1615611600,0.56879999999999997],[1615698000,0.56879999999999997],[1615780800,0.56879999999999997],[1615867200,0.56930000000000003],[1615953600,0.55400000000000005],[1616040000,0.55079999999999996],[1616126400,0.56430000000000002],[1616212800,0.55459999999999998],[1616299200,0.55459999999999998],[1616385600,0.55459999999999998],[1616472000,0.55179999999999996],[1616558400,0.54220000000000002],[1616644800,0.54410000000000003],[1616731200,0.54679999999999995],[1616817600,0.54120000000000001],[1616904000,0.54120000000000001],[1616990400,0.54120000000000001],[1617076800,0.54590000000000005],[1617163200,0.55030000000000001],[1617249600,0.54159999999999997],[1617336000,0.53869999999999996],[1617422400,0.53869999999999996],[1617508800,0.53869999999999996],[1617595200,0.53869999999999996],[1617681600,0.54110000000000003],[1617768000,0.54320000000000002],[1617854400,0.53580000000000005],[1617940800,0.53769999999999996],[1618027200,0.54520000000000002],[1618113600,0.54520000000000002],[1618200000,0.54520000000000002],[1618286400,0.54849999999999999],[1618372800,0.54469999999999996],[1618459200,0.54300000000000004],[1618545600,0.54600000000000004],[1618632000,0.54530000000000001],[1618718400,0.54530000000000001],[1618804800,0.54530000000000001],[1618891200,0.54679999999999995],[1618977600,0.5423],[1619064000,0.54410000000000003],[1619150400,0.55310000000000004],[1619236800,0.55430000000000001],[1619323200,0.55430000000000001],[1619409600,0.55430000000000001],[1619496000,0.55269999999999997],[1619582400,0.55740000000000001],[1619668800,0.55479999999999996],[1619755200,0.55289999999999995],[1619841600,0.54890000000000005],[1619928000,0.54890000000000005],[1620014400,0.54890000000000005],[1620100800,0.55769999999999997],[1620187200,0.55620000000000003],[1620273600,0.55979999999999996],[1620360000,0.55820000000000003],[1620446400,0.5615],[1620532800,0.5615],[1620619200,0.5615],[1620705600,0.56389999999999996],[1620792000,0.55579999999999996],[1620878400,0.55569999999999997],[1620964800,0.55969999999999998],[1621051200,0.56399999999999995],[1621137600,0.56399999999999995],[1621224000,0.56399999999999995],[1621310400,0.56679999999999997],[1621396800,0.55459999999999998],[1621483200,0.55220000000000002],[1621569600,0.55640000000000001],[1621656000,0.55820000000000003],[1621742400,0.55820000000000003],[1621828800,0.55820000000000003],[1621915200,0.55679999999999996],[1622001600,0.56089999999999995],[1622088000,0.56879999999999997],[1622174400,0.57069999999999999],[1622260800,0.57250000000000001],[1622347200,0.57250000000000001],[1622433600,0.57250000000000001],[1622520000,0.57250000000000001],[1622606400,0.57630000000000003],[1622692800,0.5696],[1622779200,0.5726],[1622865600,0.56930000000000003],[1622952000,0.56930000000000003],[1623038400,0.56930000000000003],[1623124800,0.56330000000000002],[1623211200,0.57210000000000005],[1623297600,0.56999999999999995],[1623384000,0.56999999999999995],[1623470400,0.57050000000000001],[1623556800,0.57050000000000001],[1623643200,0.57050000000000001],[1623729600,0.5635],[1623816000,0.57369999999999999],[1623902400,0.57669999999999999],[1623988800,0.57020000000000004],[1624075200,0.56810000000000005],[1624161600,0.56810000000000005],[1624248000,0.56810000000000005],[1624334400,0.5756],[1624420800,0.5776],[1624507200,0.57689999999999997],[1624593600,0.57450000000000001],[1624680000,0.57410000000000005],[1624766400,0.57410000000000005],[1624852800,0.57410000000000005],[1624939200,0.57969999999999999],[1625025600,0.58660000000000001],[1625112000,0.5867],[1625198400,null],[1782964800,0.9869],[1783051200,0.9546],[1783137600,0.9546],[1783224000,0.9546],[1783310400,0.9546],[1783396800,0.96540000000000004],[1783483200,0.94940000000000002],[1783569600,0.95379999999999998],[1783656000,0.95040000000000002],[1783742400,0.96419999999999995],[1783828800,0.96419999999999995],[1783915200,0.96419999999999995],[1784001600,0.97199999999999998],[1784088000,0.98699999999999999],[1784174400,0.96870000000000001],[1784260800,0.95540000000000003],[1784347200,0.95520000000000005],[1784433600,0.95520000000000005],[1784520000,0.95520000000000005],[1784606400,0.95479999999999998],[1784692800,0.96340000000000003],[1784779200,0.96740000000000004],[1784865600,0.98150000000000004],[1784952000,0.97430000000000005],[1785038400,0.97430000000000005],[1785124800,0.97430000000000005],[1785211200,0.96679999999999999],[1785297600,0.93940000000000001],[1785384000,0.94350000000000001],[1785470400,0.97199999999999998],[1785556800,0.9879],[1785643200,0.9879],[1785729600,0.9879],[1785816000,0.97560000000000002],[1785902400,1.008],[1785988800,1.01],[1786075200,1.0169999999999999],[1786161600,0.99350000000000005],[1786248000,0.99350000000000005],[1786334400,0.99350000000000005],[1786420800,0.98270000000000002],[1786507200,1.012],[1786593600,0.99680000000000002],[1786680000,0.98399999999999999],[1786766400,0.99729999999999996],[1786852800,0.99729999999999996],[1786939200,0.99729999999999996],[1787025600,1.0109999999999999],[1787112000,0.98319999999999996],[1787198400,0.94920000000000004],[1787284800,0.94269999999999998],[1787371200,0.93669999999999998],[1787457600,0.93669999999999998],[1787544000,0.93669999999999998],[1787630400,0.93610000000000004],[1787716800,0.92569999999999997],[1787803200,0.94130000000000003],[1787889600,0.92869999999999997],[1787976000,0.9113],[1788062400,0.9113],[1788148800,0.9113],[1788235200,0.90549999999999997],[1788321600,0.91790000000000005],[1788408000,0.90959999999999996]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39679999999999999],[1656820800,0.39679999999999999],[1656907200,0.39679999999999999],[1656993600,0.39679999999999999],[1657080000,0.4002],[1657166400,0.40500000000000003],[1657252800,0.4027],[1657339200,0.40329999999999999],[1657425600,0.40329999999999999],[1657512000,0.40329999999999999],[1657598400,0.4052],[1657684800,0.4012],[1657771200,0.39879999999999999],[1657857600,0.40450000000000003],[1657944000,0.40250000000000002],[1658030400,0.40250000000000002],[1658116800,0.40250000000000002],[1658203200,0.40050000000000002],[1658289600,0.40460000000000002],[1658376000,0.40589999999999998],[1658462400,0.40799999999999997],[1658548800,0.4113],[1658635200,0.4113],[1658721600,0.4113],[1658808000,0.40060000000000001],[1658894400,0.40539999999999998],[1658980800,0.40429999999999999],[1659067200,0.41670000000000001],[1659153600,0.41610000000000003],[1659240000,0.41610000000000003],[1659326400,0.41610000000000003],[1659412800,0.41549999999999998],[1659499200,0.41260000000000002],[1659585600,0.40589999999999998],[1659672000,0.41770000000000002],[1659758400,0.41639999999999999],[1659844800,0.41639999999999999],[1659931200,0.41639999999999999],[1660017600,0.41810000000000003],[1660104000,0.41820000000000002],[1660190400,0.42849999999999999],[1660276800,0.42020000000000002],[1660363200,0.42020000000000002],[1660449600,0.42020000000000002],[1660536000,0.42020000000000002],[1660622400,0.41920000000000002],[1660708800,0.41449999999999998],[1660795200,0.41539999999999999],[1660881600,0.41299999999999998],[1660968000,0.40910000000000002],[1661054400,0.40910000000000002],[1661140800,0.40910000000000002],[1661227200,0.41289999999999999],[1661313600,0.40989999999999999],[1661400000,0.41270000000000001],[1661486400,0.41210000000000002],[1661572800,0.40789999999999998],[1661659200,0.40789999999999998],[1661745600,0.40789999999999998],[1661832000,0.40699999999999997],[1661918400,0.40500000000000003],[1662004800,0.40460000000000002],[1662091200,0.4027],[1662177600,0.40110000000000001],[1662264000,0.40110000000000001],[1662350400,0.40110000000000001],[1662436800,0.40110000000000001],[1662523200,0.41449999999999998],[1662609600,0.41599999999999998],[1662696000,0.4178],[1662782400,0.41470000000000001],[1662868800,0.41470000000000001],[1662955200,0.41470000000000001],[1663041600,0.41370000000000001],[1663128000,0.41249999999999998],[1663214400,0.40529999999999999],[1663300800,0.40339999999999998],[1663387200,0.4032],[1663473600,0.4032],[1663560000,0.4032],[1663646400,0.40000000000000002],[1663732800,0.39810000000000001],[1663819200,0.39929999999999999],[1663905600,0.38650000000000001],[1663992000,null],[1664251200,0.38819999999999999],[1664337600,0.38650000000000001],[1664424000,null],[1664856000,0.38119999999999998],[1664942400,0.38100000000000001],[1665028800,0.37880000000000003],[1665115200,null],[1668142800,0.37440000000000001],[1668229200,0.38319999999999999],[1668315600,0.38319999999999999],[1668402000,0.38319999999999999],[1668488400,0.37580000000000002],[1668574800,0.38179999999999997],[1668661200,0.38419999999999999],[1668747600,0.37559999999999999],[1668834000,0.37259999999999999],[1668920400,0.37259999999999999],[1669006800,0.37259999999999999],[1669093200,null],[1669179600,0.37530000000000002],[1669266000,0.38090000000000002],[1669352400,0.38090000000000002],[1669438800,0.38129999999999997],[1669525200,0.38129999999999997],[1669611600,0.38129999999999997],[1669698000,null],[1669957200,0.38340000000000002],[1670043600,null],[1670475600,0.38319999999999999],[1670562000,null],[1673326800,0.38190000000000002],[1673413200,0.38390000000000002],[1673499600,0.39090000000000003],[1673586000,0.39369999999999999],[1673672400,0.39040000000000002],[1673758800,0.39040000000000002],[1673845200,0.39040000000000002],[1673931600,0.39040000000000002],[1674018000,0.39360000000000001],[1674104400,0.39629999999999999],[1674190800,0.3957],[1674277200,0.3972],[1674363600,0.3972],[1674450000,0.3972],[1674536400,0.39679999999999999],[1674622800,0.39350000000000002],[1674709200,0.39029999999999998],[1674795600,0.38879999999999998],[1674882000,0.39579999999999999],[1674968400,0.39579999999999999],[1675054800,0.39579999999999999],[1675141200,0.3916],[1675227600,0.39650000000000002],[1675314000,0.39750000000000002],[1675400400,0.40179999999999999],[1675486800,0.39460000000000001],[1675573200,0.39460000000000001],[1675659600,0.39460000000000001],[1675746000,0.39229999999999998],[1675832400,0.39100000000000001],[1675918800,0.38990000000000002],[1676005200,0.39090000000000003],[1676091600,0.38840000000000002],[1676178000,0.38840000000000002],[1676264400,0.38840000000000002],[1676350800,0.39140000000000003],[1676437200,0.38669999999999999],[1676523600,0.38890000000000002],[1676610000,0.38269999999999998],[1676696400,0.38600000000000001],[1676782800,0.38600000000000001],[1676869200,0.38600000000000001],[1676955600,0.38600000000000001],[1677042000,0.38219999999999998],[1677128400,0.378],[1677214800,0.38030000000000003],[1677301200,0.37719999999999998],[1677387600,0.37719999999999998],[1677474000,0.37719999999999998],[1677560400,0.37459999999999999],[1677646800,0.3755],[1677733200,0.37230000000000002],[1677819600,0.37240000000000001],[1677906000,0.37490000000000001],[1677992400,0.37490000000000001],[1678078800,0.37490000000000001],[1678165200,0.38009999999999999],[1678251600,0.37030000000000002],[1678338000,0.37290000000000001],[1678424400,0.37319999999999998],[1678510800,null],[1678939200,0.37769999999999998],[1679025600,0.3795],[1679112000,0.37790000000000001],[1679198400,0.37790000000000001],[1679284800,0.37790000000000001],[1679371200,0.37340000000000001],[1679457600,0.37809999999999999],[1679544000,0.37730000000000002],[1679630400,0.37390000000000001],[1679716800,null],[1680235200,0.37559999999999999],[1680321600,0.37480000000000002],[1680408000,0.37480000000000002],[1680494400,0.37480000000000002],[1680580800,0.37259999999999999],[1680667200,0.37559999999999999],[1680753600,null],[1681531200,0.37319999999999998],[1681617600,0.37319999999999998],[1681704000,0.37319999999999998],[1681790400,null],[1681876800,0.37640000000000001],[1681963200,null],[1682654400,0.38379999999999997],[1682740800,0.38829999999999998],[1682827200,0.38829999999999998],[1682913600,0.38829999999999998],[1683000000,0.38840000000000002],[1683086400,0.38640000000000002],[1683172800,null],[1683345600,0.38479999999999998],[1683432000,0.38479999999999998],[1683518400,0.38479999999999998],[1683604800,0.38569999999999999],[1683691200,0.3871],[1683777600,0.39379999999999998],[1683864000,null],[1684814400,0.40139999999999998],[1684900800,null],[1685592000,0.40260000000000001],[1685678400,0.40160000000000001],[1685764800,null],[1686024000,0.40600000000000003],[1686110400,0.40639999999999998],[1686196800,null],[1686283200,0.40679999999999999],[1686369600,0.4088],[1686456000,0.4088],[1686542400,0.4088],[1686628800,0.40679999999999999],[1686715200,0.40910000000000002],[1686801600,0.4113],[1686888000,0.41349999999999998],[1686974400,0.40970000000000001],[1687060800,0.40970000000000001],[1687147200,0.40970000000000001],[1687233600,0.40970000000000001],[1687320000,0.40989999999999999],[1687406400,0.40849999999999997],[1687492800,0.40770000000000001],[1687579200,0.41299999999999998],[1687665600,0.41299999999999998],[1687752000,0.41299999999999998],[1687838400,0.40910000000000002],[1687924800,0.40999999999999998],[1688011200,0.4113],[1688097600,0.4133],[1688184000,0.41520000000000001],[1688270400,0.41520000000000001],[1688356800,0.41520000000000001],[1688443200,null],[1689048000,0.39679999999999999],[1689134400,0.39179999999999998],[1689220800,0.40079999999999999],[1689307200,0.40289999999999998],[1689393600,0.4078],[1689480000,0.4078],[1689566400,0.4078],[1689652800,0.40949999999999998],[1689739200,0.41060000000000002],[1689825600,0.40889999999999999],[1689912000,0.40860000000000002],[1689998400,0.40660000000000002],[1690084800,0.40660000000000002],[1690171200,0.40660000000000002],[1690257600,0.40339999999999998],[1690344000,0.40699999999999997],[1690430400,0.40749999999999997],[1690516800,null],[1699333200,0.38169999999999998],[1699419600,0.38350000000000001],[1699506000,0.38640000000000002],[1699592400,0.3901],[1699678800,0.39169999999999999],[1699765200,0.39169999999999999],[1699851600,0.39169999999999999],[1699938000,0.39200000000000002],[1700024400,0.39550000000000002],[1700110800,0.39200000000000002],[1700197200,0.39579999999999999],[1700283600,0.39789999999999998],[1700370000,0.39789999999999998],[1700456400,0.39789999999999998],[1700542800,0.39950000000000002],[1700629200,0.40250000000000002],[1700715600,0.40300000000000002],[1700802000,0.40300000000000002],[1700888400,0.40229999999999999],[1700974800,0.40229999999999999],[1701061200,0.40229999999999999],[1701147600,0.40229999999999999],[1701234000,0.40229999999999999],[1701320400,0.40429999999999999],[1701406800,0.40310000000000001],[1701493200,0.40570000000000001],[1701579600,0.40570000000000001],[1701666000,0.40570000000000001],[1701752400,0.40899999999999997],[1701838800,0.40849999999999997],[1701925200,0.40649999999999997],[1702011600,0.40339999999999998],[1702098000,0.40039999999999998],[1702184400,0.40039999999999998],[1702270800,0.40039999999999998],[1702357200,0.4052],[1702443600,0.4078],[1702530000,0.4108],[1702616400,0.40939999999999999],[1702702800,0.40860000000000002],[1702789200,0.40860000000000002],[1702875600,0.40860000000000002],[1702962000,0.40699999999999997],[1703048400,0.40429999999999999],[1703134800,0.40079999999999999],[1703221200,0.40210000000000001],[1703307600,0.40389999999999998],[1703394000,0.40389999999999998],[1703480400,0.40389999999999998],[1703566800,0.40389999999999998],[1703653200,0.40279999999999999],[1703739600,0.40689999999999998],[1703826000,0.40910000000000002],[1703912400,0.40799999999999997],[1703998800,0.40799999999999997],[1704085200,0.40799999999999997],[1704171600,0.40799999999999997],[1704258000,0.4032],[1704344400,0.39810000000000001],[1704430800,0.3997],[1704517200,0.39710000000000001],[1704603600,0.39710000000000001],[1704690000,0.39710000000000001],[1704776400,0.3982],[1704862800,0.39789999999999998],[1704949200,0.40010000000000001],[1705035600,0.40150000000000002],[1705122000,0.40400000000000003],[1705208400,0.40400000000000003],[1705294800,0.40400000000000003],[1705381200,0.40400000000000003],[1705467600,0.40589999999999998],[1705554000,0.40970000000000001],[1705640400,0.4093],[1705726800,0.40689999999999998],[1705813200,0.40689999999999998],[1705899600,0.40689999999999998],[1705986000,0.4088],[1706072400,0.40889999999999999],[1706158800,0.40949999999999998],[1706245200,0.40899999999999997],[1706331600,0.40600000000000003],[1706418000,0.40600000000000003],[1706504400,0.40600000000000003],[1706590800,0.40760000000000002],[1706677200,0.41039999999999999],[1706763600,0.4103],[1706850000,0.4148],[1706936400,0.41189999999999999],[1707022800,0.41189999999999999],[1707109200,0.41189999999999999],[1707195600,0.4108],[1707282000,0.4103],[1707368400,0.41349999999999998],[1707454800,0.3926],[1707541200,0.39290000000000003],[1707627600,0.39290000000000003],[1707714000,0.39290000000000003],[1707800400,0.38390000000000002],[1707886800,0.38240000000000002],[1707973200,0.37959999999999999],[1708059600,0.37869999999999998],[1708146000,0.37890000000000001],[1708232400,0.37890000000000001],[1708318800,0.37890000000000001],[1708405200,0.37890000000000001],[1708491600,0.3826],[1708578000,0.37869999999999998],[1708664400,0.38229999999999997],[1708750800,0.38490000000000002],[1708837200,0.38490000000000002],[1708923600,0.38490000000000002],[1709010000,0.38340000000000002],[1709096400,0.37880000000000003],[1709182800,null],[1709269200,0.37869999999999998],[1709355600,0.37640000000000001],[1709442000,0.37640000000000001],[1709528400,0.37640000000000001],[1709614800,null],[1712203200,0.35980000000000001],[1712289600,0.36499999999999999],[1712376000,0.36480000000000001],[1712462400,0.36480000000000001],[1712548800,0.36480000000000001],[1712635200,0.36759999999999998],[1712721600,0.36799999999999999],[1712808000,null],[1715140800,0.36930000000000002],[1715227200,null],[1715832000,0.36720000000000003],[1715918400,0.37009999999999998],[1716004800,0.37230000000000002],[1716091200,0.37230000000000002],[1716177600,0.37230000000000002],[1716264000,0.36919999999999997],[1716350400,null],[1716436800,0.37290000000000001],[1716523200,0.37080000000000002],[1716609600,0.371],[1716696000,0.371],[1716782400,0.371],[1716868800,0.371],[1716955200,null],[1719547200,0.37740000000000001],[1719633600,0.37559999999999999],[1719720000,0.37559999999999999],[1719806400,0.37559999999999999],[1719892800,null],[1782964800,1.056],[1783051200,1.1140000000000001],[1783137600,1.1140000000000001],[1783224000,1.1140000000000001],[1783310400,1.1140000000000001],[1783396800,1.129],[1783483200,1.1180000000000001],[1783569600,1.0940000000000001],[1783656000,1.093],[1783742400,1.085],[1783828800,1.085],[1783915200,1.085],[1784001600,1.1040000000000001],[1784088000,1.1140000000000001],[1784174400,1.1259999999999999],[1784260800,1.155],[1784347200,1.145],[1784433600,1.145],[1784520000,1.145],[1784606400,1.147],[1784692800,1.095],[1784779200,1.0880000000000001],[1784865600,1.0740000000000001],[1784952000,1.0820000000000001],[1785038400,1.0820000000000001],[1785124800,1.0820000000000001],[1785211200,1.107],[1785297600,1.0609999999999999],[1785384000,1.0600000000000001],[1785470400,1.0469999999999999],[1785556800,1.036],[1785643200,1.036],[1785729600,1.036],[1785816000,1.036],[1785902400,1.0109999999999999],[1785988800,1.006],[1786075200,0.99529999999999996],[1786161600,0.99480000000000002],[1786248000,0.99480000000000002],[1786334400,0.99480000000000002],[1786420800,1],[1786507200,0.99809999999999999],[1786593600,0.99890000000000001],[1786680000,1.0249999999999999],[1786766400,1.0149999999999999],[1786852800,1.0149999999999999],[1786939200,1.0149999999999999],[1787025600,1.006],[1787112000,1.0249999999999999],[1787198400,1.0429999999999999],[1787284800,1.0620000000000001],[1787371200,1.054],[1787457600,1.054],[1787544000,1.054],[1787630400,1.0640000000000001],[1787716800,1.0549999999999999],[1787803200,1.0649999999999999],[1787889600,1.0640000000000001],[1787976000,1.0820000000000001],[1788062400,1.0820000000000001],[1788148800,1.0820000000000001],[1788235200,1.0680000000000001],[1788321600,1.0860000000000001],[1788408000,1.0549999999999999]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.3997],[1468123200,0.3997],[1468209600,0.3997],[1468296000,0.3997],[1468382400,0.40589999999999998],[1468468800,0.40439999999999998],[1468555200,0.40310000000000001],[1468641600,0.40160000000000001],[1468728000,0.40160000000000001],[1468814400,0.40160000000000001],[1468900800,0.40179999999999999],[1468987200,0.40060000000000001],[1469073600,0.40429999999999999],[1469160000,0.40279999999999999],[1469246400,0.4042],[1469332800,0.4042],[1469419200,0.4042],[1469505600,0.40489999999999998],[1469592000,0.40639999999999998],[1469678400,0.40279999999999999],[1469764800,0.41810000000000003],[1469851200,0.41699999999999998],[1469937600,0.41699999999999998],[1470024000,0.41699999999999998],[1470110400,0.41810000000000003],[1470196800,0.41649999999999998],[1470283200,0.41770000000000002],[1470369600,0.42080000000000001],[1470456000,0.42170000000000002],[1470542400,0.42170000000000002],[1470628800,0.42170000000000002],[1470715200,0.42509999999999998],[1470801600,0.42699999999999999],[1470888000,0.42609999999999998],[1470974400,0.42530000000000001],[1471060800,0.42480000000000001],[1471147200,0.42480000000000001],[1471233600,0.42480000000000001],[1471320000,0.42659999999999998],[1471406400,0.42270000000000002],[1471492800,0.4199],[1471579200,0.42120000000000002],[1471665600,0.42320000000000002],[1471752000,0.42320000000000002],[1471838400,0.42320000000000002],[1471924800,0.42280000000000001],[1472011200,0.42409999999999998],[1472097600,0.42259999999999998],[1472184000,0.42380000000000001],[1472270400,0.4244],[1472356800,0.4244],[1472443200,0.4244],[1472529600,0.42549999999999999],[1472616000,0.42770000000000002],[1472702400,0.42659999999999998],[1472788800,0.42699999999999999],[1472875200,0.42649999999999999],[1472961600,0.42649999999999999],[1473048000,0.42649999999999999],[1473134400,0.42649999999999999],[1473220800,0.42830000000000001],[1473307200,0.42770000000000002],[1473393600,0.42799999999999999],[1473480000,0.43070000000000003],[1473566400,0.43070000000000003],[1473652800,0.43070000000000003],[1473739200,0.42649999999999999],[1473825600,0.43009999999999998],[1473912000,0.43099999999999999],[1473998400,0.43070000000000003],[1474084800,0.43340000000000001],[1474171200,0.43340000000000001],[1474257600,0.43340000000000001],[1474344000,0.43469999999999998],[1474430400,0.4335],[1474516800,0.43469999999999998],[1474603200,0.43540000000000001],[1474689600,0.43840000000000001],[1474776000,0.43840000000000001],[1474862400,0.43840000000000001],[1474948800,0.43969999999999998],[1475035200,0.44280000000000003],[1475121600,0.44679999999999997],[1475208000,0.4481],[1475294400,0.44700000000000001],[1475380800,0.44700000000000001],[1475467200,0.44700000000000001],[1475553600,0.44869999999999999],[1475640000,0.4461],[1475726400,0.45119999999999999],[1475812800,0.4526],[1475899200,0.45240000000000002],[1475985600,0.45240000000000002],[1476072000,0.45240000000000002],[1476158400,0.4521],[1476244800,0.4541],[1476331200,0.44969999999999999],[1476417600,0.44669999999999999],[1476504000,0.44979999999999998],[1476590400,0.44979999999999998],[1476676800,0.44979999999999998],[1476763200,0.45219999999999999],[1476849600,0.4541],[1476936000,0.45679999999999998],[1477022400,0.45750000000000002],[1477108800,0.45860000000000001],[1477195200,0.45860000000000001],[1477281600,0.45860000000000001],[1477368000,0.45750000000000002],[1477454400,0.44140000000000001],[1477540800,0.44119999999999998],[1477627200,0.44059999999999999],[1477713600,0.43730000000000002],[1477800000,0.43730000000000002],[1477886400,0.43730000000000002],[1477972800,0.43859999999999999],[1478059200,0.43859999999999999],[1478145600,0.4385],[1478232000,0.43769999999999998],[1478318400,0.44],[1478404800,0.44],[1478494800,0.44],[1478581200,0.44180000000000003],[1478667600,0.44390000000000002],[1478754000,0.438],[1478840400,0.43469999999999998],[1478926800,0.43780000000000002],[1479013200,0.43780000000000002],[1479099600,0.43780000000000002],[1479186000,0.43959999999999999],[1479272400,0.44340000000000002],[1479358800,0.44429999999999997],[1479445200,0.44569999999999999],[1479531600,0.4466],[1479618000,0.4466],[1479704400,0.4466],[1479790800,0.4456],[1479877200,0.44650000000000001],[1479963600,0.44929999999999998],[1480050000,0.44929999999999998],[1480136400,0.4491],[1480222800,0.4491],[1480309200,0.4491],[1480395600,0.44900000000000001],[1480482000,0.44800000000000001],[1480568400,0.44669999999999999],[1480654800,0.43819999999999998],[1480741200,0.43819999999999998],[1480827600,0.43819999999999998],[1480914000,0.43819999999999998],[1481000400,0.43869999999999998],[1481086800,0.44390000000000002],[1481173200,0.44819999999999999],[1481259600,0.45390000000000003],[1481346000,0.44490000000000002],[1481432400,0.44490000000000002],[1481518800,0.44490000000000002],[1481605200,0.44030000000000002],[1481691600,0.43959999999999999],[1481778000,0.44090000000000001],[1481864400,0.43769999999999998],[1481950800,0.43990000000000001],[1482037200,0.43990000000000001],[1482123600,0.43990000000000001],[1482210000,0.44],[1482296400,0.442],[1482382800,0.44729999999999998],[1482469200,0.4466],[1482555600,0.44679999999999997],[1482642000,0.44679999999999997],[1482728400,0.44679999999999997],[1482814800,0.44679999999999997],[1482901200,0.44929999999999998],[1482987600,0.44369999999999998],[1483074000,0.44369999999999998],[1483160400,0.44269999999999998],[1483246800,0.44269999999999998],[1483333200,0.44269999999999998],[1483419600,0.44269999999999998],[1483506000,0.43969999999999998],[1483592400,0.4405],[1483678800,0.43909999999999999],[1483765200,0.44130000000000003],[1483851600,0.44130000000000003],[1483938000,0.44130000000000003],[1484024400,0.44159999999999999],[1484110800,0.442],[1484197200,0.44390000000000002],[1484283600,0.44259999999999999],[1484370000,0.44750000000000001],[1484456400,0.44750000000000001],[1484542800,0.44750000000000001],[1484629200,0.44750000000000001],[1484715600,0.43719999999999998],[1484802000,0.44350000000000001],[1484888400,0.4425],[1484974800,0.44750000000000001],[1485061200,0.44750000000000001],[1485147600,0.44750000000000001],[1485234000,0.44950000000000001],[1485320400,0.47260000000000002],[1485406800,0.47770000000000001],[1485493200,0.47570000000000001],[1485579600,0.47739999999999999],[1485666000,0.47739999999999999],[1485752400,0.47739999999999999],[1485838800,0.47910000000000003],[1485925200,0.47810000000000002],[1486011600,0.47349999999999998],[1486098000,0.47760000000000002],[1486184400,0.4798],[1486270800,0.4798],[1486357200,0.4798],[1486443600,0.48020000000000002],[1486530000,0.47789999999999999],[1486616400,0.47660000000000002],[1486702800,0.48010000000000003],[1486789200,0.47610000000000002],[1486875600,0.47610000000000002],[1486962000,0.47610000000000002],[1487048400,0.47360000000000002],[1487134800,0.47970000000000002],[1487221200,0.47870000000000001],[1487307600,0.48459999999999998],[1487394000,0.4829],[1487480400,0.4829],[1487566800,0.4829],[1487653200,0.4829],[1487739600,0.48159999999999997],[1487826000,0.48209999999999997],[1487912400,0.47899999999999998],[1487998800,0.48349999999999999],[1488085200,0.48349999999999999],[1488171600,0.48349999999999999],[1488258000,0.48170000000000002],[1488344400,0.48330000000000001],[1488430800,0.48670000000000002],[1488517200,0.48370000000000002],[1488603600,0.48349999999999999],[1488690000,0.48349999999999999],[1488776400,0.48349999999999999],[1488862800,0.48220000000000002],[1488949200,0.48320000000000002],[1489035600,0.48230000000000001],[1489122000,0.48139999999999999],[1489208400,0.4798],[1489294800,0.4798],[1489377600,0.4798],[1489464000,0.48270000000000002],[1489550400,0.46899999999999997],[1489636800,0.4723],[1489723200,0.47370000000000001],[1489809600,0.47389999999999999],[1489896000,0.47389999999999999],[1489982400,0.47389999999999999],[1490068800,0.47570000000000001],[1490155200,0.47370000000000001],[1490241600,0.48199999999999998],[1490328000,0.48249999999999998],[1490414400,0.4844],[1490500800,0.4844],[1490587200,0.4844],[1490673600,0.48549999999999999],[1490760000,0.48499999999999999],[1490846400,0.4844],[1490932800,0.48480000000000001],[1491019200,0.4763],[1491105600,0.4763],[1491192000,0.4763],[1491278400,0.4748],[1491364800,0.47299999999999998],[1491451200,0.47299999999999998],[1491537600,0.47389999999999999],[1491624000,0.47470000000000001],[1491710400,0.47470000000000001],[1491796800,0.47470000000000001],[1491883200,0.47420000000000001],[1491969600,0.4758],[1492056000,0.47099999999999997],[1492142400,0.47149999999999997],[1492228800,0.47149999999999997],[1492315200,0.47149999999999997],[1492401600,0.47149999999999997],[1492488000,0.47170000000000001],[1492574400,0.47920000000000001],[1492660800,0.48010000000000003],[1492747200,0.48049999999999998],[1492833600,0.47999999999999998],[1492920000,0.47999999999999998],[1493006400,0.47999999999999998],[1493092800,0.48409999999999997],[1493179200,0.49759999999999999],[1493265600,0.495],[1493352000,0.50539999999999996],[1493438400,0.50390000000000001],[1493524800,0.50390000000000001],[1493611200,0.50390000000000001],[1493697600,0.50929999999999997],[1493784000,0.50770000000000004],[1493870400,0.50280000000000002],[1493956800,0.50439999999999996],[1494043200,0.50429999999999997],[1494129600,0.50429999999999997],[1494216000,0.50429999999999997],[1494302400,0.50770000000000004],[1494388800,0.50749999999999995],[1494475200,0.50860000000000005],[1494561600,0.50439999999999996],[1494648000,0.51000000000000001],[1494734400,0.51000000000000001],[1494820800,0.51000000000000001],[1494907200,0.51219999999999999],[1494993600,0.51690000000000003],[1495080000,0.50939999999999996],[1495166400,0.51080000000000003],[1495252800,0.51239999999999997],[1495339200,0.51239999999999997],[1495425600,0.51239999999999997],[1495512000,0.51449999999999996],[1495598400,0.51129999999999998],[1495684800,0.51019999999999999],[1495771200,0.51519999999999999],[1495857600,0.51290000000000002],[1495944000,0.51290000000000002],[1496030400,0.51290000000000002],[1496116800,0.51290000000000002],[1496203200,0.51329999999999998],[1496289600,0.50929999999999997],[1496376000,0.51580000000000004],[1496462400,0.51470000000000005],[1496548800,0.51470000000000005],[1496635200,0.51470000000000005],[1496721600,0.51259999999999994],[1496808000,0.51500000000000001],[1496894400,0.51349999999999996],[1496980800,0.51029999999999998],[1497067200,0.50290000000000001],[1497153600,0.50290000000000001],[1497240000,0.50290000000000001],[1497326400,0.504],[1497412800,0.50870000000000004],[1497499200,0.50590000000000002],[1497585600,0.50839999999999996],[1497672000,0.50929999999999997],[1497758400,0.50929999999999997],[1497844800,0.50929999999999997],[1497931200,0.51349999999999996],[1498017600,0.51229999999999998],[1498104000,0.51449999999999996],[1498190400,0.51349999999999996],[1498276800,0.51790000000000003],[1498363200,0.51790000000000003],[1498449600,0.51790000000000003],[1498536000,0.52129999999999999],[1498622400,0.52110000000000001],[1498708800,0.52569999999999995],[1498795200,0.52810000000000001],[1498881600,0.52059999999999995],[1498968000,0.52059999999999995],[1499054400,0.52059999999999995],[1499140800,null],[1499313600,0.40189999999999998],[1499400000,0.39700000000000002],[1499486400,0.40110000000000001],[1499572800,0.40110000000000001],[1499659200,0.40110000000000001],[1499745600,0.40500000000000003],[1499832000,0.4027],[1499918400,0.40710000000000002],[1500004800,0.40589999999999998],[1500091200,0.40710000000000002],[1500177600,0.40710000000000002],[1500264000,0.40710000000000002],[1500350400,0.41110000000000002],[1500436800,0.41249999999999998],[1500523200,0.41489999999999999],[1500609600,0.41460000000000002],[1500696000,0.4163],[1500782400,0.4163],[1500868800,0.4163],[1500955200,0.41739999999999999],[1501041600,0.41970000000000002],[1501128000,0.39729999999999999],[1501214400,null],[1508904000,0.40050000000000002],[1508990400,0.3977],[1509076800,0.39910000000000001],[1509163200,0.39660000000000001],[1509249600,0.39660000000000001],[1509336000,0.39660000000000001],[1509422400,0.39589999999999997],[1509508800,0.39679999999999999],[1509595200,0.40000000000000002],[1509681600,0.39939999999999998],[1509768000,0.39910000000000001],[1509854400,0.39910000000000001],[1509944400,0.39910000000000001],[1510030800,0.40179999999999999],[1510117200,0.40639999999999998],[1510203600,0.40560000000000002],[1510290000,0.40139999999999998],[1510376400,0.40060000000000001],[1510462800,0.40060000000000001],[1510549200,0.40060000000000001],[1510635600,0.3992],[1510722000,0.40079999999999999],[1510808400,0.40010000000000001],[1510894800,0.4012],[1510981200,0.40139999999999998],[1511067600,0.40139999999999998],[1511154000,0.40139999999999998],[1511240400,0.40229999999999999],[1511326800,0.40260000000000001],[1511413200,0.4012],[1511499600,0.4012],[1511586000,0.40189999999999998],[1511672400,0.40189999999999998],[1511758800,0.40189999999999998],[1511845200,0.4047],[1511931600,0.40510000000000002],[1512018000,0.40300000000000002],[1512104400,0.39889999999999998],[1512190800,0.39219999999999999],[1512277200,0.39219999999999999],[1512363600,0.39219999999999999],[1512450000,0.39529999999999998],[1512536400,0.39779999999999999],[1512622800,0.39250000000000002],[1512709200,0.39269999999999999],[1512795600,0.3977],[1512882000,0.3977],[1512968400,0.3977],[1513054800,0.39860000000000001],[1513141200,0.39800000000000002],[1513227600,0.39329999999999998],[1513314000,0.38919999999999999],[1513400400,0.38940000000000002],[1513486800,0.38940000000000002],[1513573200,0.38940000000000002],[1513659600,0.39069999999999999],[1513746000,0.3906],[1513832400,0.39290000000000003],[1513918800,0.3901],[1514005200,0.39129999999999998],[1514091600,0.39129999999999998],[1514178000,0.39129999999999998],[1514264400,0.39129999999999998],[1514350800,0.3916],[1514437200,0.3911],[1514523600,0.38990000000000002],[1514610000,0.3876],[1514696400,0.3876],[1514782800,0.3876],[1514869200,0.3876],[1514955600,0.39169999999999999],[1515042000,0.3997],[1515128400,0.40129999999999999],[1515214800,0.39710000000000001],[1515301200,0.39710000000000001],[1515387600,0.39710000000000001],[1515474000,0.39910000000000001],[1515560400,0.39689999999999998],[1515646800,0.3931],[1515733200,0.39510000000000001],[1515819600,0.40250000000000002],[1515906000,0.40250000000000002],[1515992400,0.40250000000000002],[1516078800,0.40250000000000002],[1516165200,0.4007],[1516251600,0.40179999999999999],[1516338000,0.40289999999999998],[1516424400,0.39929999999999999],[1516510800,0.39929999999999999],[1516597200,0.39929999999999999],[1516683600,0.39700000000000002],[1516770000,0.3957],[1516856400,0.39029999999999998],[1516942800,0.38690000000000002],[1517029200,0.38819999999999999],[1517115600,0.38819999999999999],[1517202000,0.38819999999999999],[1517288400,0.3886],[1517374800,null],[1521691200,0.3634],[1521777600,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,0.38840000000000002],[947134800,0.3841],[947221200,0.37930000000000003],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37640000000000001],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36770000000000003],[948949200,null],[949122000,0.36299999999999999],[949208400,0.36299999999999999],[949294800,0.36299999999999999],[949381200,null],[950331600,0.3614],[950418000,0.3614],[950504400,0.3614],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36919999999999997],[950850000,0.3831],[950936400,0.37259999999999999],[951022800,0.37259999999999999],[951109200,0.37259999999999999],[951195600,0.37259999999999999],[951282000,0.36509999999999998],[951368400,0.36030000000000001],[951454800,0.36730000000000002],[951541200,0.40179999999999999],[951627600,0.40179999999999999],[951714000,0.40179999999999999],[951800400,0.37580000000000002],[951886800,0.36109999999999998],[951973200,0.34689999999999999],[952059600,0.34920000000000001],[952146000,null],[952491600,0.3538],[952578000,0.34670000000000001],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35770000000000002],[953096400,0.34999999999999998],[953182800,0.37130000000000002],[953269200,0.36959999999999998],[953355600,0.37],[953442000,0.37],[953528400,0.37],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37019999999999997],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.3473],[954306000,0.35470000000000002],[954392400,null],[954565200,0.34910000000000002],[954651600,0.34910000000000002],[954734400,0.34910000000000002],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.3569],[955080000,0.36020000000000002],[955166400,0.35120000000000001],[955252800,0.35120000000000001],[955339200,0.35120000000000001],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34839999999999999],[955857600,0.34839999999999999],[955944000,0.34839999999999999],[956030400,0.34260000000000002],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.3458],[956721600,0.35099999999999998],[956808000,0.35139999999999999],[956894400,0.37130000000000002],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.40870000000000001],[957412800,0.4027],[957499200,0.40649999999999997],[957585600,0.39810000000000001],[957672000,0.39810000000000001],[957758400,0.39810000000000001],[957844800,0.40710000000000002],[957931200,0.4083],[958017600,0.39169999999999999],[958104000,0.39600000000000002],[958190400,0.4239],[958276800,0.4239],[958363200,0.4239],[958449600,0.41170000000000001],[958536000,0.42520000000000002],[958622400,0.4209],[958708800,0.40410000000000001],[958795200,0.39200000000000002],[958881600,0.39200000000000002],[958968000,0.39200000000000002],[959054400,0.37080000000000002],[959140800,0.36749999999999999],[959227200,null],[959400000,0.34989999999999999],[959486400,0.34989999999999999],[959572800,0.34989999999999999],[959659200,0.34989999999999999],[959745600,null],[959918400,0.33929999999999999],[960004800,0.34989999999999999],[960091200,0.34989999999999999],[960177600,0.34989999999999999],[960264000,0.35489999999999999],[960350400,0.33850000000000002],[960436800,null],[961214400,0.33379999999999999],[961300800,0.33379999999999999],[961387200,0.33379999999999999],[961473600,0.31990000000000002],[961560000,0.3231],[961646400,0.313],[961732800,0.30880000000000002],[961819200,null],[962683200,0.41399999999999998],[962769600,0.41399999999999998],[962856000,0.42770000000000002],[962942400,0.43459999999999999],[963028800,0.44030000000000002],[963115200,0.44030000000000002],[963201600,0.44030000000000002],[963288000,0.43280000000000002],[963374400,0.42770000000000002],[963460800,0.42349999999999999],[963547200,0.42459999999999998],[963633600,0.4073],[963720000,0.4073],[963806400,0.4073],[963892800,0.40629999999999999],[963979200,0.3926],[964065600,0.40000000000000002],[964152000,0.42120000000000002],[964238400,0.41649999999999998],[964324800,0.41649999999999998],[964411200,0.41649999999999998],[964497600,0.40229999999999999],[964584000,0.4047],[964670400,0.3962],[964756800,0.43049999999999999],[964843200,0.42170000000000002],[964929600,0.42170000000000002],[965016000,0.42170000000000002],[965102400,0.43459999999999999],[965188800,0.43330000000000002],[965275200,0.439],[965361600,0.43259999999999998],[965448000,0.40939999999999999],[965534400,0.40939999999999999],[965620800,0.40939999999999999],[965707200,0.41670000000000001],[965793600,0.4194],[965880000,0.4088],[965966400,0.3896],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.38279999999999997],[966398400,0.39579999999999999],[966484800,0.39760000000000001],[966571200,0.3972],[966657600,0.40210000000000001],[966744000,0.40210000000000001],[966830400,0.40210000000000001],[966916800,0.40039999999999998],[967003200,0.4088],[967089600,0.38419999999999999],[967176000,0.37769999999999998],[967262400,0.38100000000000001],[967348800,0.38100000000000001],[967435200,0.38100000000000001],[967521600,0.38340000000000002],[967608000,0.38600000000000001],[967694400,0.39169999999999999],[967780800,0.39360000000000001],[967867200,0.37730000000000002],[967953600,0.37730000000000002],[968040000,0.37730000000000002],[968126400,0.37730000000000002],[968212800,0.37230000000000002],[968299200,0.37059999999999998],[968385600,0.37290000000000001],[968472000,0.36480000000000001],[968558400,0.36480000000000001],[968644800,0.36480000000000001],[968731200,0.3629],[968817600,0.35870000000000002],[968904000,0.36259999999999998],[968990400,0.3629],[969076800,0.36280000000000001],[969163200,0.36280000000000001],[969249600,0.36280000000000001],[969336000,0.35820000000000002],[969422400,0.35160000000000002],[969508800,0.35239999999999999],[969595200,0.36919999999999997],[969681600,0.36380000000000001],[969768000,0.36380000000000001],[969854400,0.36380000000000001],[969940800,0.36559999999999998],[970027200,0.37230000000000002],[970113600,0.3639],[970200000,0.36099999999999999],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.3589],[970632000,0.36259999999999998],[970718400,0.3619],[970804800,0.35780000000000001],[970891200,0.35980000000000001],[970977600,0.35980000000000001],[971064000,0.35980000000000001],[971150400,0.35289999999999999],[971236800,0.35160000000000002],[971323200,0.34949999999999998],[971409600,0.36299999999999999],[971496000,0.36199999999999999],[971582400,0.36199999999999999],[971668800,0.36199999999999999],[971755200,0.36159999999999998],[971841600,0.35210000000000002],[971928000,0.34960000000000002],[972014400,0.35270000000000001],[972100800,0.36030000000000001],[972187200,0.36030000000000001],[972273600,0.36030000000000001],[972360000,0.34720000000000001],[972446400,0.34499999999999997],[972532800,0.3569],[972619200,0.34970000000000001],[972705600,0.36259999999999998],[972792000,0.36259999999999998],[972882000,0.36259999999999998],[972968400,0.36109999999999998],[973054800,0.38390000000000002],[973141200,0.40050000000000002],[973227600,0.39450000000000002],[973314000,0.38929999999999998],[973400400,0.38929999999999998],[973486800,0.38929999999999998],[973573200,0.3977],[973659600,0.39829999999999999],[973746000,0.40039999999999998],[973832400,0.3851],[973918800,0.38040000000000002],[974005200,0.38040000000000002],[974091600,0.38040000000000002],[974178000,0.37580000000000002],[974264400,0.38779999999999998],[974350800,0.38109999999999999],[974437200,0.38019999999999998],[974523600,0.38529999999999998],[974610000,0.38529999999999998],[974696400,0.38529999999999998],[974782800,0.39629999999999999],[974869200,0.38590000000000002],[974955600,0.3715],[975042000,0.3715],[975128400,0.37490000000000001],[975214800,0.37490000000000001],[975301200,0.37490000000000001],[975387600,0.35849999999999999],[975474000,0.36599999999999999],[975560400,0.3548],[975646800,0.36309999999999998],[975733200,0.35470000000000002],[975819600,0.35470000000000002],[975906000,0.35470000000000002],[975992400,0.33850000000000002],[976078800,0.35570000000000002],[976165200,0.35659999999999997],[976251600,0.3488],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.35110000000000002],[976683600,0.35410000000000003],[976770000,0.35749999999999998],[976856400,0.34089999999999998],[976942800,0.3327],[977029200,0.3327],[977115600,0.3327],[977202000,null],[977288400,0.31659999999999999],[977374800,0.33110000000000001],[977461200,0.32629999999999998],[977547600,0.33169999999999999],[977634000,0.33169999999999999],[977720400,0.33169999999999999],[977806800,0.33169999999999999],[977893200,0.32769999999999999],[977979600,0.32779999999999998],[978066000,0.32700000000000001],[978152400,0.33450000000000002],[978238800,0.33450000000000002],[978325200,0.33450000000000002],[978411600,0.33450000000000002],[978498000,0.30669999999999997],[978584400,0.33129999999999998],[978670800,0.34250000000000003],[978757200,0.3533],[978843600,0.3533],[978930000,0.3533],[979016400,0.33839999999999998],[979102800,0.33450000000000002],[979189200,0.33850000000000002],[979275600,0.34310000000000002],[979362000,0.3473],[979448400,0.3473],[979534800,0.3473],[979621200,0.3473],[979707600,0.35659999999999997],[979794000,0.37559999999999999],[979880400,0.38100000000000001],[979966800,0.38419999999999999],[980053200,0.38419999999999999],[980139600,0.38419999999999999],[980226000,0.38090000000000002],[980312400,0.37830000000000003],[980398800,0.38119999999999998],[980485200,0.38109999999999999],[980571600,0.38700000000000001],[980658000,0.38700000000000001],[980744400,0.38700000000000001],[980830800,0.40460000000000002],[980917200,0.42109999999999997],[981003600,0.43209999999999998],[981090000,0.41089999999999999],[981176400,0.38979999999999998],[981262800,0.38979999999999998],[981349200,0.38979999999999998],[981435600,0.37909999999999999],[981522000,0.37840000000000001],[981608400,0.3987],[981694800,0.3997],[981781200,0.41489999999999999],[981867600,0.41489999999999999],[981954000,0.41489999999999999],[982040400,0.41270000000000001],[982126800,0.4153],[982213200,0.438],[982299600,0.45369999999999999],[982386000,0.45950000000000002],[982472400,0.45950000000000002],[982558800,0.45950000000000002],[982645200,0.45950000000000002],[982731600,0.46789999999999998],[982818000,0.48920000000000002],[982904400,0.48220000000000002],[982990800,0.48170000000000002],[983077200,0.48170000000000002],[983163600,0.48170000000000002],[983250000,0.4793],[983336400,0.48039999999999999],[983422800,0.48470000000000002],[983509200,0.48159999999999997],[983595600,0.47520000000000001],[983682000,0.47520000000000001],[983768400,0.47520000000000001],[983854800,0.46479999999999999],[983941200,0.46600000000000003],[984027600,0.4708],[984114000,0.46150000000000002],[984200400,0.48559999999999998],[984286800,0.48559999999999998],[984373200,0.48559999999999998],[984459600,0.50460000000000005],[984546000,0.502],[984632400,0.5101],[984718800,0.50949999999999995],[984805200,0.51659999999999995],[984891600,0.51659999999999995],[984978000,0.51659999999999995],[985064400,0.51019999999999999],[985150800,0.53069999999999995],[985237200,0.52890000000000004],[985323600,0.53029999999999999],[985410000,0.51939999999999997],[985496400,0.51939999999999997],[985582800,0.51939999999999997],[985669200,0.50819999999999999],[985755600,0.5171],[985842000,0.5232],[985928400,0.54420000000000002],[986014800,0.54359999999999997],[986101200,0.54359999999999997],[986184000,0.54359999999999997],[986270400,0.53480000000000005],[986356800,0.54179999999999995],[986443200,0.53759999999999997],[986529600,0.53890000000000005],[986616000,0.54979999999999996],[986702400,0.54979999999999996],[986788800,0.54979999999999996],[986875200,0.54310000000000003],[986961600,0.53879999999999995],[987048000,0.53820000000000001],[987134400,0.5353],[987220800,0.5353],[987307200,0.5353],[987393600,0.5353],[987480000,0.52649999999999997],[987566400,0.52710000000000001],[987652800,0.51549999999999996],[987739200,0.53620000000000001],[987825600,0.56950000000000001],[987912000,0.56950000000000001],[987998400,0.56950000000000001],[988084800,0.60570000000000002],[988171200,0.63070000000000004],[988257600,0.61899999999999999],[988344000,0.59009999999999996],[988430400,0.62419999999999998],[988516800,0.62419999999999998],[988603200,0.62419999999999998],[988689600,0.62429999999999997],[988776000,0.57750000000000001],[988862400,0.56679999999999997],[988948800,0.56240000000000001],[989035200,0.56669999999999998],[989121600,0.56669999999999998],[989208000,0.56669999999999998],[989294400,0.58179999999999998],[989380800,0.58779999999999999],[989467200,0.57899999999999996],[989553600,0.56879999999999997],[989640000,0.57330000000000003],[989726400,0.57330000000000003],[989812800,0.57330000000000003],[989899200,0.58009999999999995],[989985600,0.5958],[990072000,0.58919999999999995],[990158400,0.59399999999999997],[990244800,0.57850000000000001],[990331200,0.57850000000000001],[990417600,0.57850000000000001],[990504000,0.58179999999999998],[990590400,0.5786],[990676800,0.5948],[990763200,0.59419999999999995],[990849600,0.60740000000000005],[990936000,0.60740000000000005],[991022400,0.60740000000000005],[991108800,0.60740000000000005],[991195200,0.6099],[991281600,0.60909999999999997],[991368000,0.64800000000000002],[991454400,0.62870000000000004],[991540800,0.62870000000000004],[991627200,0.62870000000000004],[991713600,0.61609999999999998],[991800000,0.61109999999999998],[991886400,0.60460000000000003],[991972800,0.58809999999999996],[992059200,0.59009999999999996],[992145600,0.59009999999999996],[992232000,0.59009999999999996],[992318400,0.58940000000000003],[992404800,0.61029999999999995],[992491200,0.61680000000000001],[992577600,0.62309999999999999],[992664000,0.61519999999999997],[992750400,0.61519999999999997],[992836800,0.61519999999999997],[992923200,0.63339999999999996],[993009600,0.64349999999999996],[993096000,0.66139999999999999],[993182400,0.68999999999999995],[993268800,0.68740000000000001],[993355200,0.68740000000000001],[993441600,0.68740000000000001],[993528000,0.68679999999999997],[993614400,0.66320000000000001],[993700800,0.66200000000000003],[993787200,0.68020000000000003],[993873600,0.68389999999999995],[993960000,0.68389999999999995],[994046400,0.68389999999999995],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39989999999999998],[1499227200,0.39989999999999998],[1499313600,0.39600000000000002],[1499400000,0.39850000000000002],[1499486400,0.40139999999999998],[1499572800,0.40139999999999998],[1499659200,0.40139999999999998],[1499745600,0.40079999999999999],[1499832000,0.39960000000000001],[1499918400,0.40100000000000002],[1500004800,0.3997],[1500091200,0.4032],[1500177600,0.4032],[1500264000,0.4032],[1500350400,0.40379999999999999],[1500436800,0.40400000000000003],[1500523200,0.40339999999999998],[1500609600,0.40260000000000001],[1500696000,0.3972],[1500782400,0.3972],[1500868800,0.3972],[1500955200,0.3997],[1501041600,0.40079999999999999],[1501128000,0.40100000000000002],[1501214400,0.40179999999999999],[1501300800,0.4002],[1501387200,0.4002],[1501473600,0.4002],[1501560000,0.40039999999999998],[1501646400,0.40029999999999999],[1501732800,0.40100000000000002],[1501819200,0.39550000000000002],[1501905600,null],[1516683600,0.38250000000000001],[1516770000,0.38279999999999997],[1516856400,0.37969999999999998],[1516942800,0.37890000000000001],[1517029200,0.37719999999999998],[1517115600,0.37719999999999998],[1517202000,0.37719999999999998],[1517288400,0.3745],[1517374800,0.37580000000000002],[1517461200,null],[1517547600,0.37390000000000001],[1517634000,null],[1517893200,0.37340000000000001],[1517979600,0.37380000000000002],[1518066000,0.37290000000000001],[1518152400,0.3775],[1518238800,0.37219999999999998],[1518325200,0.37219999999999998],[1518411600,0.37219999999999998],[1518498000,0.37930000000000003],[1518584400,0.38319999999999999],[1518670800,0.37819999999999998],[1518757200,0.37009999999999998],[1518843600,0.36470000000000002],[1518930000,0.36470000000000002],[1519016400,0.36470000000000002],[1519102800,0.36470000000000002],[1519189200,0.36570000000000003],[1519275600,0.36409999999999998],[1519362000,0.36059999999999998],[1519448400,null],[1520913600,0.3639],[1521000000,null],[1523505600,0.37159999999999999],[1523592000,0.36870000000000003],[1523678400,0.36959999999999998],[1523764800,0.36959999999999998],[1523851200,0.36959999999999998],[1523937600,0.38269999999999998],[1524024000,0.38450000000000001],[1524110400,0.38119999999999998],[1524196800,0.38119999999999998],[1524283200,0.3831],[1524369600,0.3831],[1524456000,0.3831],[1524542400,0.39050000000000001],[1524628800,0.38490000000000002],[1524715200,0.39200000000000002],[1524801600,0.38879999999999998],[1524888000,0.38690000000000002],[1524974400,0.38690000000000002],[1525060800,0.38690000000000002],[1525147200,0.39529999999999998],[1525233600,0.3952],[1525320000,0.39610000000000001],[1525406400,0.39889999999999998],[1525492800,0.3952],[1525579200,0.3952],[1525665600,0.3952],[1525752000,0.39179999999999998],[1525838400,0.3957],[1525924800,0.39529999999999998],[1526011200,0.39810000000000001],[1526097600,0.39419999999999999],[1526184000,0.39419999999999999],[1526270400,0.39419999999999999],[1526356800,0.3982],[1526443200,0.40379999999999999],[1526529600,0.40600000000000003],[1526616000,0.40529999999999999],[1526702400,0.40439999999999998],[1526788800,0.40439999999999998],[1526875200,0.40439999999999998],[1526961600,0.4042],[1527048000,0.40689999999999998],[1527134400,0.40620000000000001],[1527220800,0.40189999999999998],[1527307200,0.40060000000000001],[1527393600,0.40060000000000001],[1527480000,0.40060000000000001],[1527566400,0.40060000000000001],[1527652800,0.40999999999999998],[1527739200,0.41139999999999999],[1527825600,0.4168],[1527912000,0.41970000000000002],[1527998400,0.41970000000000002],[1528084800,0.41970000000000002],[1528171200,0.4173],[1528257600,0.41899999999999998],[1528344000,0.40889999999999999],[1528430400,0.41189999999999999],[1528516800,0.40839999999999999],[1528603200,0.40839999999999999],[1528689600,0.40839999999999999],[1528776000,0.41249999999999998],[1528862400,0.41049999999999998],[1528948800,0.4052],[1529035200,0.40400000000000003],[1529121600,0.39350000000000002],[1529208000,0.39350000000000002],[1529294400,0.39350000000000002],[1529380800,0.39879999999999999],[1529467200,0.39639999999999997],[1529553600,0.39960000000000001],[1529640000,0.39839999999999998],[1529726400,0.3967],[1529812800,0.3967],[1529899200,0.3967],[1529985600,0.39050000000000001],[1530072000,0.3987],[1530158400,0.40329999999999999],[1530244800,0.39839999999999998],[1530331200,0.39829999999999999],[1530417600,0.39829999999999999],[1530504000,0.39829999999999999],[1530590400,null],[1625198400,1.004],[1625284800,1.0029999999999999],[1625371200,1.0029999999999999],[1625457600,1.0029999999999999],[1625544000,1.0029999999999999],[1625630400,1.0029999999999999],[1625716800,0.98729999999999996],[1625803200,0.99039999999999995],[1625889600,0.99409999999999998],[1625976000,0.99409999999999998],[1626062400,0.99409999999999998],[1626148800,1.002],[1626235200,0.99209999999999998],[1626321600,0.98380000000000001],[1626408000,0.97719999999999996],[1626494400,0.98080000000000001],[1626580800,0.98080000000000001],[1626667200,0.98080000000000001],[1626753600,0.96479999999999999],[1626840000,0.9768],[1626926400,0.96609999999999996],[1627012800,0.96189999999999998],[1627099200,0.95660000000000001],[1627185600,0.95660000000000001],[1627272000,0.95660000000000001],[1627358400,0.97460000000000002],[1627444800,0.96309999999999996],[1627531200,0.94779999999999998],[1627617600,0.94640000000000002],[1627704000,0.93740000000000001],[1627790400,0.93740000000000001],[1627876800,0.93740000000000001],[1627963200,0.92930000000000001],[1628049600,0.92549999999999999],[1628136000,0.92420000000000002],[1628222400,0.91369999999999996],[1628308800,0.92959999999999998],[1628395200,0.92959999999999998],[1628481600,0.92959999999999998],[1628568000,0.92759999999999998],[1628654400,0.93930000000000002],[1628740800,0.93310000000000004],[1628827200,0.93620000000000003],[1628913600,0.92330000000000001],[1629000000,0.92330000000000001],[1629086400,0.92330000000000001],[1629172800,0.91410000000000002],[1629259200,0.90969999999999995],[1629345600,0.9032],[1629432000,0.87960000000000005],[1629518400,0.88500000000000001],[1629604800,0.88500000000000001],[1629691200,0.88500000000000001],[1629777600,0.89410000000000001],[1629864000,0.9012],[1629950400,0.90569999999999995],[1630036800,0.90210000000000001],[1630123200,0.91720000000000002],[1630209600,0.91720000000000002],[1630296000,0.91720000000000002],[1630382400,0.90669999999999995],[1630468800,0.90790000000000004],[1630555200,0.91710000000000003],[1630641600,0.92500000000000004],[1630728000,0.92569999999999997],[1630814400,0.92569999999999997],[1630900800,0.92569999999999997],[1630987200,0.92569999999999997],[1631073600,0.92500000000000004],[1631160000,0.91400000000000003],[1631246400,0.91620000000000001],[1631332800,0.91610000000000003],[1631419200,0.91610000000000003],[1631505600,0.91610000000000003],[1631592000,0.92090000000000005],[1631678400,0.92549999999999999],[1631764800,0.92090000000000005],[1631851200,0.91920000000000002],[1631937600,0.91790000000000005],[1632024000,0.91790000000000005],[1632110400,0.91790000000000005],[1632196800,0.90329999999999999],[1632283200,0.90790000000000004],[1632369600,0.91139999999999999],[1632456000,0.90990000000000004],[1632542400,0.89080000000000004],[1632628800,0.89080000000000004],[1632715200,0.89080000000000004],[1632801600,0.90700000000000003],[1632888000,0.91790000000000005],[1632974400,0.91920000000000002],[1633060800,0.92079999999999995],[1633147200,0.91900000000000004],[1633233600,0.91900000000000004],[1633320000,0.91900000000000004],[1633406400,0.9597],[1633492800,0.9728],[1633579200,0.96199999999999997],[1633665600,0.96479999999999999],[1633752000,0.98119999999999996],[1633838400,0.98119999999999996],[1633924800,0.98119999999999996],[1634011200,0.98440000000000005],[1634097600,1.01],[1634184000,1.008],[1634270400,0.99729999999999996],[1634356800,0.99870000000000003],[1634443200,0.99870000000000003],[1634529600,0.99870000000000003],[1634616000,1.0149999999999999],[1634702400,1.002],[1634788800,1.006],[1634875200,0.99199999999999999],[1634961600,0.99480000000000002],[1635048000,0.99480000000000002],[1635134400,0.99480000000000002],[1635220800,0.99750000000000005],[1635307200,0.98409999999999997],[1635393600,0.97360000000000002],[1635480000,0.95520000000000005],[1635566400,0.9345],[1635652800,0.9345],[1635739200,0.9345],[1635825600,0.9395],[1635912000,0.90969999999999995],[1635998400,0.90569999999999995],[1636084800,0.90990000000000004],[1636171200,0.91359999999999997],[1636257600,0.91359999999999997],[1636347600,0.91359999999999997],[1636434000,0.92079999999999995],[1636520400,0.92190000000000005],[1636606800,0.92349999999999999],[1636693200,0.93000000000000005],[1636779600,0.94350000000000001],[1636866000,0.94350000000000001],[1636952400,0.94350000000000001],[1637038800,0.92749999999999999],[1637125200,0.93300000000000005],[1637211600,0.90580000000000005],[1637298000,0.90210000000000001],[1637384400,0.88319999999999999],[1637470800,0.88319999999999999],[1637557200,0.88319999999999999],[1637643600,0.89570000000000005],[1637730000,0.89159999999999995],[1637816400,0.90090000000000003],[1637902800,0.90090000000000003],[1637989200,0.90569999999999995],[1638075600,0.90569999999999995],[1638162000,0.90569999999999995],[1638248400,0.88739999999999997],[1638334800,0.89170000000000005],[1638421200,0.87949999999999995],[1638507600,0.88229999999999997],[1638594000,0.87770000000000004],[1638680400,0.87770000000000004],[1638766800,0.87770000000000004],[1638853200,0.86299999999999999],[1638939600,0.85109999999999997],[1639026000,0.8528],[1639112400,0.85299999999999998],[1639198800,0.85599999999999998],[1639285200,0.85599999999999998],[1639371600,0.85599999999999998],[1639458000,0.84719999999999995],[1639544400,0.83760000000000001],[1639630800,0.83130000000000004],[1639717200,0.83409999999999995],[1639803600,0.84389999999999998],[1639890000,0.84389999999999998],[1639976400,0.84389999999999998],[1640062800,0.83479999999999999],[1640149200,0.83809999999999996],[1640235600,0.84689999999999999],[1640322000,0.84719999999999995],[1640408400,0.84719999999999995],[1640494800,0.84719999999999995],[1640581200,0.84719999999999995],[1640667600,0.84299999999999997],[1640754000,0.84399999999999997],[1640840400,0.84309999999999996],[1640926800,0.8468],[1641013200,0.85760000000000003],[1641099600,0.85760000000000003],[1641186000,0.85760000000000003],[1641272400,0.88200000000000001],[1641358800,0.89190000000000003],[1641445200,0.89549999999999996],[1641531600,0.91420000000000001],[1641618000,0.91800000000000004],[1641704400,0.91800000000000004],[1641790800,0.91800000000000004],[1641877200,0.92179999999999995],[1641963600,0.93179999999999996],[1642050000,0.93689999999999996],[1642136400,0.93330000000000002],[1642222800,0.93999999999999995],[1642309200,0.93999999999999995],[1642395600,0.93999999999999995],[1642482000,0.93999999999999995],[1642568400,0.95660000000000001],[1642654800,0.96289999999999998],[1642741200,0.96950000000000003],[1642827600,0.97370000000000001],[1642914000,0.97370000000000001],[1643000400,0.97370000000000001],[1643086800,0.96789999999999998],[1643173200,0.99339999999999995],[1643259600,1.008],[1643346000,1.002],[1643432400,0.97929999999999995],[1643518800,0.97929999999999995],[1643605200,0.97929999999999995],[1643691600,0.96850000000000003],[1643778000,0.96860000000000002],[1643864400,0.96330000000000005],[1643950800,0.97750000000000004],[1644037200,0.98660000000000003],[1644123600,0.98660000000000003],[1644210000,0.98660000000000003],[1644296400,0.99419999999999997],[1644382800,0.98560000000000003],[1644469200,0.98580000000000001],[1644555600,0.99219999999999997],[1644642000,1.028],[1644728400,1.028],[1644814800,1.028],[1644901200,1.0129999999999999],[1644987600,0.99609999999999999],[1645074000,0.99460000000000004],[1645160400,0.99829999999999997],[1645246800,0.99029999999999996],[1645333200,0.99029999999999996],[1645419600,0.99029999999999996],[1645506000,0.99029999999999996],[1645592400,0.98740000000000006],[1645678800,1.0069999999999999],[1645765200,1.0029999999999999],[1645851600,0.99750000000000005],[1645938000,0.99750000000000005],[1646024400,0.99750000000000005],[1646110800,1.024],[1646197200,1.0429999999999999],[1646283600,1.038],[1646370000,1.0429999999999999],[1646456400,1.0609999999999999],[1646542800,1.0609999999999999],[1646629200,1.0609999999999999],[1646715600,1.079],[1646802000,1.0960000000000001],[1646888400,1.0620000000000001],[1646974800,1.081],[1647061200,1.0720000000000001],[1647147600,1.0720000000000001],[1647230400,1.0720000000000001],[1647316800,1.0489999999999999],[1647403200,1.0149999999999999],[1647489600,1.002],[1647576000,0.99790000000000001],[1647662400,0.98580000000000001],[1647748800,0.98580000000000001],[1647835200,0.98580000000000001],[1647921600,1.002],[1648008000,0.99560000000000004],[1648094400,1.024],[1648180800,1.0209999999999999],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.024],[1648612800,1.0249999999999999],[1648699200,1.04],[1648785600,1.044],[1648872000,1.0429999999999999],[1648958400,1.0429999999999999],[1649044800,1.0429999999999999],[1649131200,1.0449999999999999],[1649217600,1.0509999999999999],[1649304000,1.0509999999999999],[1649390400,1.05],[1649476800,1.056],[1649563200,1.056],[1649649600,1.056],[1649736000,1.0589999999999999],[1649822400,1.0720000000000001],[1649908800,1.0740000000000001],[1649995200,1.0820000000000001],[1650081600,1.0820000000000001],[1650168000,1.0820000000000001],[1650254400,1.0820000000000001],[1650340800,1.085],[1650427200,1.085],[1650513600,1.0880000000000001],[1650600000,1.0940000000000001],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.0640000000000001],[1651032000,1.0900000000000001],[1651118400,1.097],[1651204800,1.1020000000000001],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.0960000000000001],[1651636800,1.115],[1651723200,1.1220000000000001],[1651809600,1.135],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.133],[1652241600,1.127],[1652328000,1.1339999999999999],[1652414400,1.1259999999999999],[1652500800,1.1240000000000001],[1652587200,1.1240000000000001],[1652673600,1.1240000000000001],[1652760000,1.1339999999999999],[1652846400,1.131],[1652932800,1.1639999999999999],[1653019200,1.175],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1639999999999999],[1653451200,1.1619999999999999],[1653537600,1.179],[1653624000,1.163],[1653710400,1.153],[1653796800,1.153],[1653883200,1.153],[1653969600,1.153],[1654056000,1.155],[1654142400,1.1830000000000001],[1654228800,1.181],[1654315200,1.1899999999999999],[1654401600,1.1899999999999999],[1654488000,1.1899999999999999],[1654574400,1.1919999999999999],[1654660800,1.1950000000000001],[1654747200,1.206],[1654833600,1.218],[1654920000,1.22],[1655006400,1.22],[1655092800,1.22],[1655179200,1.2130000000000001],[1655265600,1.1870000000000001],[1655352000,1.1559999999999999],[1655438400,1.1220000000000001],[1655524800,1.0900000000000001],[1655611200,1.0900000000000001],[1655697600,1.0900000000000001],[1655784000,1.0900000000000001],[1655870400,1.109],[1655956800,1.095],[1656043200,1.0649999999999999],[1656129600,1.0589999999999999],[1656216000,1.0589999999999999],[1656302400,1.0589999999999999],[1656388800,1.0669999999999999],[1656475200,1.1080000000000001],[1656561600,1.099],[1656648000,1.095],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1184212800,0.39610000000000001],[1184299200,0.39119999999999999],[1184385600,null],[1184644800,0.39250000000000002],[1184731200,null],[1184817600,0.38969999999999999],[1184904000,0.39340000000000003],[1184990400,0.3931],[1185076800,0.3931],[1185163200,0.3931],[1185249600,0.38719999999999999],[1185336000,0.39119999999999999],[1185422400,0.38850000000000001],[1185508800,0.38950000000000001],[1185595200,0.38779999999999998],[1185681600,0.38779999999999998],[1185768000,0.38779999999999998],[1185854400,0.3846],[1185940800,0.38969999999999999],[1186027200,0.38030000000000003],[1186113600,0.3821],[1186200000,0.38],[1186286400,0.38],[1186372800,0.38],[1186459200,null],[1186632000,0.38140000000000002],[1186718400,0.38619999999999999],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.3876],[1187150400,0.38640000000000002],[1187236800,0.3841],[1187323200,0.37780000000000002],[1187409600,0.37480000000000002],[1187496000,0.37480000000000002],[1187582400,0.37480000000000002],[1187668800,0.37590000000000001],[1187755200,0.37930000000000003],[1187841600,0.37780000000000002],[1187928000,0.37919999999999998],[1188014400,0.37690000000000001],[1188100800,0.37690000000000001],[1188187200,0.37690000000000001],[1188273600,0.37809999999999999],[1188360000,0.37590000000000001],[1188446400,0.37390000000000001],[1188532800,0.38129999999999997],[1188619200,0.38219999999999998],[1188705600,0.38219999999999998],[1188792000,0.38219999999999998],[1188878400,0.38219999999999998],[1188964800,0.38440000000000002],[1189051200,0.3881],[1189137600,0.39129999999999998],[1189224000,0.3911],[1189310400,0.3911],[1189396800,0.3911],[1189483200,0.38840000000000002],[1189569600,0.39000000000000001],[1189656000,0.39019999999999999],[1189742400,0.38490000000000002],[1189828800,0.38059999999999999],[1189915200,0.38059999999999999],[1190001600,0.38059999999999999],[1190088000,0.37959999999999999],[1190174400,null],[1190260800,0.37869999999999998],[1190347200,0.39100000000000001],[1190433600,0.38990000000000002],[1190520000,0.38990000000000002],[1190606400,0.38990000000000002],[1190692800,0.39639999999999997],[1190779200,0.40839999999999999],[1190865600,0.40920000000000001],[1190952000,0.4073],[1191038400,0.40429999999999999],[1191124800,0.40429999999999999],[1191211200,0.40429999999999999],[1191297600,0.40400000000000003],[1191384000,0.40310000000000001],[1191470400,0.40689999999999998],[1191556800,0.40600000000000003],[1191643200,0.40350000000000003],[1191729600,0.40350000000000003],[1191816000,0.40350000000000003],[1191902400,0.4027],[1191988800,0.39960000000000001],[1192075200,0.39979999999999999],[1192161600,0.40739999999999998],[1192248000,0.41060000000000002],[1192334400,0.41060000000000002],[1192420800,0.41060000000000002],[1192507200,0.41830000000000001],[1192593600,0.41660000000000003],[1192680000,0.41849999999999998],[1192766400,0.41970000000000002],[1192852800,0.41789999999999999],[1192939200,0.41789999999999999],[1193025600,0.41789999999999999],[1193112000,0.41710000000000003],[1193198400,0.41860000000000003],[1193284800,0.40989999999999999],[1193371200,0.4269],[1193457600,0.41949999999999998],[1193544000,0.41949999999999998],[1193630400,0.41949999999999998],[1193716800,0.4118],[1193803200,0.40920000000000001],[1193889600,0.40579999999999999],[1193976000,0.39910000000000001],[1194062400,0.39700000000000002],[1194148800,0.39700000000000002],[1194238800,0.39700000000000002],[1194325200,0.39450000000000002],[1194411600,0.39079999999999998],[1194498000,0.38590000000000002],[1194584400,0.38529999999999998],[1194670800,0.37859999999999999],[1194757200,0.37859999999999999],[1194843600,0.37859999999999999],[1194930000,0.3785],[1195016400,0.37909999999999999],[1195102800,null],[1195189200,0.377],[1195275600,0.37830000000000003],[1195362000,0.37830000000000003],[1195448400,0.37830000000000003],[1195534800,0.37080000000000002],[1195621200,0.36280000000000001],[1195707600,null],[1197435600,0.36409999999999998],[1197522000,0.36349999999999999],[1197608400,0.3629],[1197694800,0.3624],[1197781200,0.3624],[1197867600,0.3624],[1197954000,0.36449999999999999],[1198040400,0.36649999999999999],[1198126800,0.36620000000000003],[1198213200,0.36770000000000003],[1198299600,0.36459999999999998],[1198386000,0.36459999999999998],[1198472400,0.36459999999999998],[1198558800,0.3634],[1198645200,0.3634],[1198731600,0.36749999999999999],[1198818000,0.3679],[1198904400,0.36649999999999999],[1198990800,0.36649999999999999],[1199077200,0.36649999999999999],[1199163600,0.36409999999999998],[1199250000,0.36409999999999998],[1199336400,0.3695],[1199422800,0.36969999999999997],[1199509200,0.3553],[1199595600,0.3553],[1199682000,0.3553],[1199768400,null],[1199854800,0.35510000000000003],[1199941200,null],[1341288000,0.97699999999999998],[1341374400,0.99380000000000002],[1341460800,0.99380000000000002],[1341547200,0.9919],[1341633600,0.97770000000000001],[1341720000,0.97770000000000001],[1341806400,0.97770000000000001],[1341892800,0.97219999999999995],[1341979200,0.96199999999999997],[1342065600,0.9516],[1342152000,0.95040000000000002],[1342238400,0.95289999999999997],[1342324800,0.95289999999999997],[1342411200,0.95289999999999997],[1342497600,0.93899999999999995],[1342584000,0.94120000000000004],[1342670400,0.9556],[1342756800,0.97389999999999999],[1342843200,0.96389999999999998],[1342929600,0.96389999999999998],[1343016000,0.96389999999999998],[1343102400,0.96160000000000001],[1343188800,0.95779999999999998],[1343275200,1.0129999999999999],[1343361600,0.98999999999999999],[1343448000,0.97689999999999999],[1343534400,0.97689999999999999],[1343620800,0.97689999999999999],[1343707200,0.97629999999999995],[1343793600,0.99490000000000001],[1343880000,0.9889],[1343966400,0.99580000000000002],[1344052800,0.96279999999999999],[1344139200,0.96279999999999999],[1344225600,0.96279999999999999],[1344312000,0.96599999999999997],[1344398400,0.98219999999999996],[1344484800,0.97499999999999998],[1344571200,0.96919999999999995],[1344657600,0.97409999999999997],[1344744000,0.97409999999999997],[1344830400,0.97409999999999997],[1344916800,0.96160000000000001],[1345003200,0.96579999999999999],[1345089600,0.96089999999999998],[1345176000,0.96519999999999995],[1345262400,0.95720000000000005],[1345348800,0.95720000000000005],[1345435200,0.95720000000000005],[1345521600,0.96089999999999998],[1345608000,0.96389999999999998],[1345694400,0.96130000000000004],[1345780800,0.96499999999999997],[1345867200,0.95840000000000003],[1345953600,0.95840000000000003],[1346040000,0.95840000000000003],[1346126400,0.96040000000000003],[1346212800,0.95920000000000005],[1346299200,0.96879999999999999],[1346385600,0.96340000000000003],[1346472000,0.95999999999999996],[1346558400,0.95999999999999996],[1346644800,0.95999999999999996],[1346731200,0.95999999999999996],[1346817600,0.96130000000000004],[1346904000,0.96330000000000005],[1346990400,0.97409999999999997],[1347076800,0.97729999999999995],[1347163200,0.97729999999999995],[1347249600,0.97729999999999995],[1347336000,0.97250000000000003],[1347422400,0.97650000000000003],[1347508800,0.98470000000000002],[1347595200,0.98480000000000001],[1347681600,0.9929],[1347768000,0.9929],[1347854400,0.9929],[1347940800,0.98619999999999997],[1348027200,0.98019999999999996],[1348113600,0.99019999999999997],[1348200000,0.98119999999999996],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.008],[1348632000,1.01],[1348718400,1.0009999999999999],[1348804800,1.006],[1348891200,1.004],[1348977600,1.004],[1349064000,1.004],[1349150400,0.99929999999999997],[1349236800,0.9929],[1349323200,1.002],[1349409600,0.998],[1349496000,1.0009999999999999],[1349582400,1.0009999999999999],[1349668800,1.0009999999999999],[1349755200,0.99260000000000004],[1349841600,0.98870000000000002],[1349928000,0.99129999999999996],[1350014400,0.99360000000000004],[1350100800,0.99509999999999998],[1350187200,0.99509999999999998],[1350273600,0.99509999999999998],[1350360000,0.99080000000000001],[1350446400,0.99490000000000001],[1350532800,0.99429999999999996],[1350619200,0.98670000000000002],[1350705600,0.99119999999999997],[1350792000,0.99119999999999997],[1350878400,0.99119999999999997],[1350964800,0.99429999999999996],[1351051200,0.99490000000000001],[1351137600,1.0349999999999999],[1351224000,1.0009999999999999],[1351310400,1.034],[1351396800,1.034],[1351483200,1.034],[1351569600,1.034],[1351656000,1.034],[1351742400,1.0329999999999999],[1351828800,1.0549999999999999],[1351915200,1.056],[1352001600,1.056],[1352091600,1.056],[1352178000,1.0640000000000001],[1352264400,1.0669999999999999],[1352350800,1.0860000000000001],[1352437200,1.089],[1352523600,1.0900000000000001],[1352610000,1.0900000000000001],[1352696400,1.0900000000000001],[1352782800,1.097],[1352869200,1.0960000000000001],[1352955600,1.1000000000000001],[1353042000,1.101],[1353128400,1.0980000000000001],[1353214800,1.0980000000000001],[1353301200,1.0980000000000001],[1353387600,1.089],[1353474000,1.0980000000000001],[1353560400,1.0940000000000001],[1353646800,1.0940000000000001],[1353733200,1.0960000000000001],[1353819600,1.0960000000000001],[1353906000,1.0960000000000001],[1353992400,1.0960000000000001],[1354078800,1.091],[1354165200,1.0900000000000001],[1354251600,1.087],[1354338000,1.087],[1354424400,1.087],[1354510800,1.087],[1354597200,1.0860000000000001],[1354683600,1.0860000000000001],[1354770000,1.099],[1354856400,1.089],[1354942800,1.083],[1355029200,1.083],[1355115600,1.083],[1355202000,1.083],[1355288400,1.0780000000000001],[1355374800,1.077],[1355461200,1.079],[1355547600,1.079],[1355634000,1.079],[1355720400,1.079],[1355806800,1.0740000000000001],[1355893200,1.075],[1355979600,1.071],[1356066000,1.077],[1356152400,1.081],[1356238800,1.081],[1356325200,1.081],[1356411600,1.0880000000000001],[1356498000,1.0880000000000001],[1356584400,1.0840000000000001],[1356670800,1.0960000000000001],[1356757200,1.0920000000000001],[1356843600,1.0920000000000001],[1356930000,1.0920000000000001],[1357016400,1.1100000000000001],[1357102800,1.1100000000000001],[1357189200,1.095],[1357275600,1.093],[1357362000,1.0920000000000001],[1357448400,1.0920000000000001],[1357534800,1.0920000000000001],[1357621200,1.101],[1357707600,1.0920000000000001],[1357794000,1.093],[1357880400,1.093],[1357966800,1.107],[1358053200,1.107],[1358139600,1.107],[1358226000,1.107],[1358312400,1.1040000000000001],[1358398800,1.1120000000000001],[1358485200,1.1060000000000001],[1358571600,1.121],[1358658000,1.121],[1358744400,1.121],[1358830800,1.121],[1358917200,1.1020000000000001],[1359003600,1.1060000000000001],[1359090000,1.105],[1359176400,1.095],[1359262800,1.095],[1359349200,1.095],[1359435600,1.105],[1359522000,1.097],[1359608400,1.0960000000000001],[1359694800,1.095],[1359781200,1.093],[1359867600,1.093],[1359954000,1.093],[1360040400,1.103],[1360126800,1.1160000000000001],[1360213200,1.1060000000000001],[1360299600,1.1200000000000001],[1360386000,1.1200000000000001],[1360472400,1.1200000000000001],[1360558800,1.1200000000000001],[1360645200,1.131],[1360731600,1.127],[1360818000,1.127],[1360904400,1.1319999999999999],[1360990800,1.1379999999999999],[1361077200,1.1379999999999999],[1361163600,1.1379999999999999],[1361250000,1.1379999999999999],[1361336400,1.139],[1361422800,1.1339999999999999],[1361509200,1.1339999999999999],[1361595600,1.1419999999999999],[1361682000,1.1419999999999999],[1361768400,1.1419999999999999],[1361854800,1.1299999999999999],[1361941200,1.1299999999999999],[1362027600,1.1439999999999999],[1362114000,1.147],[1362200400,1.143],[1362286800,1.143],[1362373200,1.143],[1362459600,1.147],[1362546000,1.1459999999999999],[1362632400,1.1459999999999999],[1362718800,1.1359999999999999],[1362805200,1.1339999999999999],[1362891600,1.1339999999999999],[1362974400,1.1339999999999999],[1363060800,1.1279999999999999],[1363147200,1.121],[1363233600,1.125],[1363320000,1.1200000000000001],[1363406400,1.117],[1363492800,1.117],[1363579200,1.117],[1363665600,1.1160000000000001],[1363752000,1.119],[1363838400,1.1259999999999999],[1363924800,1.137],[1364011200,1.1499999999999999],[1364097600,1.1499999999999999],[1364184000,1.1499999999999999],[1364270400,1.1479999999999999],[1364356800,1.1399999999999999],[1364443200,1.1419999999999999],[1364529600,1.1439999999999999],[1364616000,1.1439999999999999],[1364702400,1.1439999999999999],[1364788800,1.1439999999999999],[1364875200,1.141],[1364961600,1.131],[1365048000,1.125],[1365134400,1.123],[1365220800,1.123],[1365307200,1.123],[1365393600,1.123],[1365480000,1.125],[1365566400,1.129],[1365652800,1.133],[1365739200,1.1279999999999999],[1365825600,1.1160000000000001],[1365912000,1.1160000000000001],[1365998400,1.1160000000000001],[1366084800,1.1040000000000001],[1366171200,1.109],[1366257600,1.107],[1366344000,1.0960000000000001],[1366430400,1.095],[1366516800,1.095],[1366603200,1.095],[1366689600,1.093],[1366776000,1.083],[1366862400,0.98760000000000003],[1366948800,0.99009999999999998],[1367035200,0.99780000000000002],[1367121600,0.99780000000000002],[1367208000,0.99780000000000002],[1367294400,1.0009999999999999],[1367380800,0.99539999999999995],[1367467200,0.98850000000000005],[1367553600,0.98939999999999995],[1367640000,0.98770000000000002],[1367726400,0.98770000000000002],[1367812800,0.98770000000000002],[1367899200,0.9819],[1367985600,0.97550000000000003],[1368072000,0.97450000000000003],[1368158400,0.97360000000000002],[1368244800,0.96460000000000001],[1368331200,0.96460000000000001],[1368417600,0.96460000000000001],[1368504000,0.95930000000000004],[1368590400,0.96099999999999997],[1368676800,0.95940000000000003],[1368763200,0.96940000000000004],[1368849600,0.96689999999999998],[1368936000,0.96689999999999998],[1369022400,0.96689999999999998],[1369108800,0.97550000000000003],[1369195200,0.96399999999999997],[1369281600,0.96120000000000005],[1369368000,0.96299999999999997],[1369454400,0.96779999999999999],[1369540800,0.96779999999999999],[1369627200,0.96779999999999999],[1369713600,0.96779999999999999],[1369800000,0.97219999999999995],[1369886400,0.97560000000000002],[1369972800,0.97719999999999996],[1370059200,0.98409999999999997],[1370145600,0.98409999999999997],[1370232000,0.98409999999999997],[1370318400,0.9728],[1370404800,0.97119999999999995],[1370491200,0.9657],[1370577600,0.96860000000000002],[1370664000,0.9556],[1370750400,0.9556],[1370836800,0.9556],[1370923200,0.94889999999999997],[1371009600,0.95440000000000003],[1371096000,0.96350000000000002],[1371182400,0.9667],[1371268800,0.96830000000000005],[1371355200,0.96830000000000005],[1371441600,0.96830000000000005],[1371528000,0.96730000000000005],[1371614400,0.9607],[1371700800,0.9657],[1371787200,0.96950000000000003],[1371873600,0.97240000000000004],[1371960000,0.97240000000000004],[1372046400,0.97240000000000004],[1372132800,0.97940000000000005],[1372219200,0.9859],[1372305600,0.99390000000000001],[1372392000,0.99299999999999999],[1372478400,0.99990000000000001],[1372564800,0.99990000000000001],[1372651200,0.99990000000000001],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.4103],[1436328000,0.41039999999999999],[1436414400,0.40429999999999999],[1436500800,0.41170000000000001],[1436587200,0.4083],[1436673600,0.4083],[1436760000,0.4083],[1436846400,0.4214],[1436932800,0.43559999999999999],[1437019200,0.43070000000000003],[1437105600,0.43509999999999999],[1437192000,0.43409999999999999],[1437278400,0.43409999999999999],[1437364800,0.43409999999999999],[1437451200,0.42959999999999998],[1437537600,0.4249],[1437624000,0.42870000000000003],[1437710400,0.42620000000000002],[1437796800,0.41349999999999998],[1437883200,0.41349999999999998],[1437969600,0.41349999999999998],[1438056000,null],[1438747200,0.41420000000000001],[1438833600,0.4173],[1438920000,null],[1439438400,0.40539999999999998],[1439524800,0.40849999999999997],[1439611200,0.39889999999999998],[1439697600,0.39889999999999998],[1439784000,0.39889999999999998],[1439870400,0.42999999999999999],[1439956800,0.42859999999999998],[1440043200,0.42699999999999999],[1440129600,0.41699999999999998],[1440216000,0.4168],[1440302400,0.4168],[1440388800,0.4168],[1440475200,null],[1440561600,0.42759999999999998],[1440648000,0.44069999999999998],[1440734400,0.45150000000000001],[1440820800,0.47389999999999999],[1440907200,0.47389999999999999],[1440993600,0.47389999999999999],[1441080000,0.46150000000000002],[1441166400,0.47020000000000001],[1441252800,0.4945],[1441339200,0.46500000000000002],[1441425600,0.47199999999999998],[1441512000,0.47199999999999998],[1441598400,0.47199999999999998],[1441684800,0.47199999999999998],[1441771200,0.47810000000000002],[1441857600,0.47699999999999998],[1441944000,0.49909999999999999],[1442030400,0.52259999999999995],[1442116800,0.52259999999999995],[1442203200,0.52259999999999995],[1442289600,0.51380000000000003],[1442376000,0.51910000000000001],[1442462400,0.51090000000000002],[1442548800,0.51070000000000004],[1442635200,0.50339999999999996],[1442721600,0.50339999999999996],[1442808000,0.50339999999999996],[1442894400,0.4728],[1442980800,0.47449999999999998],[1443067200,0.47099999999999997],[1443153600,0.45490000000000003],[1443240000,0.43190000000000001],[1443326400,0.43190000000000001],[1443412800,0.43190000000000001],[1443499200,null],[1443585600,0.41060000000000002],[1443672000,0.44640000000000002],[1443758400,0.47670000000000001],[1443844800,0.50290000000000001],[1443931200,0.50290000000000001],[1444017600,0.50290000000000001],[1444104000,0.47110000000000002],[1444190400,0.43819999999999998],[1444276800,0.42009999999999997],[1444363200,0.3967],[1444449600,0.40279999999999999],[1444536000,0.40279999999999999],[1444622400,0.40279999999999999],[1444708800,0.40629999999999999],[1444795200,null],[1444881600,0.40889999999999999],[1444968000,0.4294],[1445054400,0.40989999999999999],[1445140800,0.40989999999999999],[1445227200,0.40989999999999999],[1445313600,0.4209],[1445400000,0.4088],[1445486400,0.40810000000000002],[1445572800,0.40489999999999998],[1445659200,0.4052],[1445745600,0.4052],[1445832000,0.4052],[1445918400,0.41499999999999998],[1446004800,0.43580000000000002],[1446091200,0.44140000000000001],[1446177600,0.43059999999999998],[1446264000,0.43509999999999999],[1446350400,0.43509999999999999],[1446440400,0.43509999999999999],[1446526800,0.44080000000000003],[1446613200,0.43680000000000002],[1446699600,0.42830000000000001],[1446786000,0.42849999999999999],[1446872400,null],[1447131600,0.39269999999999999],[1447218000,0.40389999999999998],[1447304400,0.39450000000000002],[1447390800,0.3931],[1447477200,0.4093],[1447563600,0.4093],[1447650000,0.4093],[1447736400,0.40579999999999999],[1447822800,0.42609999999999998],[1447909200,0.43309999999999998],[1447995600,0.43120000000000003],[1448082000,0.4178],[1448168400,0.4178],[1448254800,0.4178],[1448341200,0.41789999999999999],[1448427600,0.41160000000000002],[1448514000,0.42630000000000001],[1448600400,0.42630000000000001],[1448686800,0.43099999999999999],[1448773200,0.43099999999999999],[1448859600,0.43099999999999999],[1448946000,0.42280000000000001],[1449032400,0.41189999999999999],[1449118800,0.4219],[1449205200,0.40179999999999999],[1449291600,0.40229999999999999],[1449378000,0.40229999999999999],[1449464400,0.40229999999999999],[1449550800,0.40010000000000001],[1449637200,0.41249999999999998],[1449723600,0.40710000000000002],[1449810000,0.41339999999999999],[1449896400,0.40689999999999998],[1449982800,0.40689999999999998],[1450069200,0.40689999999999998],[1450155600,0.4153],[1450242000,0.43090000000000001],[1450328400,0.4365],[1450414800,0.43230000000000002],[1450501200,0.43459999999999999],[1450587600,0.43459999999999999],[1450674000,0.43459999999999999],[1450760400,0.43020000000000003],[1450846800,0.41160000000000002],[1450933200,0.41249999999999998],[1451019600,0.40770000000000001],[1451106000,0.40770000000000001],[1451192400,0.40770000000000001],[1451278800,0.40770000000000001],[1451365200,0.41160000000000002],[1451451600,0.41110000000000002],[1451538000,0.4083],[1451624400,0.40970000000000001],[1451710800,0.40970000000000001],[1451797200,0.40970000000000001],[1451883600,0.40970000000000001],[1451970000,null],[1499140800,0.98580000000000001],[1499227200,0.98580000000000001],[1499313600,1.0049999999999999],[1499400000,1.0069999999999999],[1499486400,1.03],[1499572800,1.03],[1499659200,1.03],[1499745600,1.0209999999999999],[1499832000,1.0409999999999999],[1499918400,1.0449999999999999],[1500004800,1.044],[1500091200,1.0449999999999999],[1500177600,1.0449999999999999],[1500264000,1.0449999999999999],[1500350400,1.0189999999999999],[1500436800,1.0209999999999999],[1500523200,1.014],[1500609600,1.0389999999999999],[1500696000,1.042],[1500782400,1.042],[1500868800,1.042],[1500955200,1.077],[1501041600,1.0369999999999999],[1501128000,1.0640000000000001],[1501214400,1.0309999999999999],[1501300800,1.054],[1501387200,1.054],[1501473600,1.054],[1501560000,1.032],[1501646400,0.99680000000000002],[1501732800,0.97319999999999995],[1501819200,0.97619999999999996],[1501905600,0.99619999999999997],[1501992000,0.99619999999999997],[1502078400,0.99619999999999997],[1502164800,1.02],[1502251200,1.0109999999999999],[1502337600,1.0049999999999999],[1502424000,0.95520000000000005],[1502510400,0.96919999999999995],[1502596800,0.96919999999999995],[1502683200,0.96919999999999995],[1502769600,0.97760000000000002],[1502856000,0.98080000000000001],[1502942400,0.96350000000000002],[1503028800,0.95669999999999999],[1503115200,0.95630000000000004],[1503201600,0.95630000000000004],[1503288000,0.95630000000000004],[1503374400,0.95140000000000002],[1503460800,0.96760000000000002],[1503547200,0.96940000000000004],[1503633600,0.97160000000000002],[1503720000,0.95399999999999996],[1503806400,0.95399999999999996],[1503892800,0.95399999999999996],[1503979200,0.96709999999999996],[1504065600,0.97719999999999996],[1504152000,1.0760000000000001],[1504238400,1.0629999999999999],[1504324800,1.0640000000000001],[1504411200,1.0640000000000001],[1504497600,1.0640000000000001],[1504584000,1.0640000000000001],[1504670400,1.05],[1504756800,1.0489999999999999],[1504843200,1.036],[1504929600,1.0009999999999999],[1505016000,1.0009999999999999],[1505102400,1.0009999999999999],[1505188800,0.95850000000000002],[1505275200,0.94010000000000005],[1505361600,0.94240000000000002],[1505448000,0.91310000000000002],[1505534400,0.90810000000000002],[1505620800,0.90810000000000002],[1505707200,0.90810000000000002],[1505793600,0.90080000000000005],[1505880000,0.8891],[1505966400,0.87119999999999997],[1506052800,0.87470000000000003],[1506139200,0.84089999999999998],[1506225600,0.84089999999999998],[1506312000,0.84089999999999998],[1506398400,0.83160000000000001],[1506484800,0.82869999999999999],[1506571200,0.8367],[1506657600,0.85760000000000003],[1506744000,0.88260000000000005],[1506830400,0.88260000000000005],[1506916800,0.88260000000000005],[1507003200,0.86619999999999997],[1507089600,0.84570000000000001],[1507176000,0.8528],[1507262400,0.84809999999999997],[1507348800,0.85780000000000001],[1507435200,0.85780000000000001],[1507521600,0.85780000000000001],[1507608000,0.85470000000000002],[1507694400,0.85709999999999997],[1507780800,0.83320000000000005],[1507867200,0.84470000000000001],[1507953600,0.85589999999999999],[1508040000,0.85589999999999999],[1508126400,0.85589999999999999],[1508212800,0.872],[1508299200,0.86450000000000005],[1508385600,0.85919999999999996],[1508472000,0.85009999999999997],[1508558400,0.84619999999999995],[1508644800,0.84619999999999995],[1508731200,0.84619999999999995],[1508817600,0.84360000000000002],[1508904000,0.84489999999999998],[1508990400,0.85350000000000004],[1509076800,0.85980000000000001],[1509163200,0.86480000000000001],[1509249600,0.86480000000000001],[1509336000,0.86480000000000001],[1509422400,0.85499999999999998],[1509508800,0.84819999999999995],[1509595200,0.80679999999999996],[1509681600,0.79600000000000004],[1509768000,0.78239999999999998],[1509854400,0.78239999999999998],[1509944400,0.78239999999999998],[1510030800,0.78620000000000001],[1510117200,0.8054],[1510203600,0.78100000000000003],[1510290000,0.76849999999999996],[1510376400,0.78159999999999996],[1510462800,0.78159999999999996],[1510549200,0.78159999999999996],[1510635600,0.79890000000000005],[1510722000,0.7853],[1510808400,0.79059999999999997],[1510894800,0.79379999999999995],[1510981200,0.78700000000000003],[1511067600,0.78700000000000003],[1511154000,0.78700000000000003],[1511240400,0.73770000000000002],[1511326800,0.73370000000000002],[1511413200,0.73450000000000004],[1511499600,0.73450000000000004],[1511586000,0.73309999999999997],[1511672400,0.73309999999999997],[1511758800,0.73309999999999997],[1511845200,0.72670000000000001],[1511931600,0.70379999999999998],[1512018000,0.70009999999999994],[1512104400,0.71689999999999998],[1512190800,0.70920000000000005],[1512277200,0.70920000000000005],[1512363600,0.70920000000000005],[1512450000,0.67600000000000005],[1512536400,0.68000000000000005],[1512622800,0.68359999999999999],[1512709200,0.69020000000000004],[1512795600,0.69820000000000004],[1512882000,0.69820000000000004],[1512968400,0.69820000000000004],[1513054800,0.69989999999999997],[1513141200,0.68410000000000004],[1513227600,0.70269999999999999],[1513314000,0.6905],[1513400400,0.68879999999999997],[1513486800,0.68879999999999997],[1513573200,0.68879999999999997],[1513659600,0.66510000000000002],[1513746000,0.67659999999999998],[1513832400,0.67010000000000003],[1513918800,0.68440000000000001],[1514005200,0.68089999999999995],[1514091600,0.68089999999999995],[1514178000,0.68089999999999995],[1514264400,0.68089999999999995],[1514350800,0.67849999999999999],[1514437200,0.68610000000000004],[1514523600,0.67700000000000005],[1514610000,0.67469999999999997],[1514696400,0.67469999999999997],[1514782800,0.67469999999999997],[1514869200,0.67469999999999997],[1514955600,0.71240000000000003],[1515042000,0.71009999999999995],[1515128400,0.68810000000000004],[1515214800,0.69299999999999995],[1515301200,0.69299999999999995],[1515387600,0.69299999999999995],[1515474000,0.7006],[1515560400,0.66779999999999995],[1515646800,0.67020000000000002],[1515733200,0.64049999999999996],[1515819600,0.64239999999999997],[1515906000,0.64239999999999997],[1515992400,0.64239999999999997],[1516078800,0.64239999999999997],[1516165200,0.62760000000000005],[1516251600,0.61270000000000002],[1516338000,0.62480000000000002],[1516424400,0.63109999999999999],[1516510800,0.63109999999999999],[1516597200,0.63109999999999999],[1516683600,0.63270000000000004],[1516770000,0.6371],[1516856400,0.64139999999999997],[1516942800,0.63429999999999997],[1517029200,0.6341],[1517115600,0.6341],[1517202000,0.6341],[1517288400,0.624],[1517374800,0.62560000000000004],[1517461200,0.61219999999999997],[1517547600,0.60819999999999996],[1517634000,0.59540000000000004],[1517720400,0.59540000000000004],[1517806800,0.59540000000000004],[1517893200,0.61829999999999996],[1517979600,0.62809999999999999],[1518066000,0.61519999999999997],[1518152400,0.62060000000000004],[1518238800,0.61670000000000003],[1518325200,0.61670000000000003],[1518411600,0.61670000000000003],[1518498000,0.63070000000000004],[1518584400,0.63219999999999998],[1518670800,0.62709999999999999],[1518757200,0.60219999999999996],[1518843600,0.60509999999999997],[1518930000,0.60509999999999997],[1519016400,0.60509999999999997],[1519102800,0.60509999999999997],[1519189200,0.60680000000000001],[1519275600,0.60540000000000005],[1519362000,0.60829999999999995],[1519448400,0.61829999999999996],[1519534800,0.61829999999999996],[1519621200,0.61829999999999996],[1519707600,0.60750000000000004],[1519794000,0.60840000000000005],[1519880400,0.60699999999999998],[1519966800,0.60040000000000004],[1520053200,0.62429999999999997],[1520139600,0.62429999999999997],[1520226000,0.62429999999999997],[1520312400,0.64959999999999996],[1520398800,0.65059999999999996],[1520485200,0.65600000000000003],[1520571600,0.6583],[1520658000,0.66180000000000005],[1520744400,0.66180000000000005],[1520827200,0.66180000000000005],[1520913600,0.66490000000000005],[1521000000,0.67020000000000002],[1521086400,0.65839999999999999],[1521172800,0.63280000000000003],[1521259200,0.64119999999999999],[1521345600,0.64119999999999999],[1521432000,0.64119999999999999],[1521518400,0.62260000000000004],[1521604800,0.628],[1521691200,0.6421],[1521777600,0.63200000000000001],[1521864000,0.62690000000000001],[1521950400,0.62690000000000001],[1522036800,0.62690000000000001],[1522123200,0.63519999999999999],[1522209600,0.63400000000000001],[1522296000,0.63260000000000005],[1522382400,0.61309999999999998],[1522468800,0.61309999999999998],[1522555200,0.61309999999999998],[1522641600,0.61309999999999998],[1522728000,0.60550000000000004],[1522814400,0.60699999999999998],[1522900800,0.6149],[1522987200,0.60399999999999998],[1523073600,0.47610000000000002],[1523160000,0.47610000000000002],[1523246400,0.47610000000000002],[1523332800,0.48480000000000001],[1523419200,0.49680000000000002],[1523505600,0.48649999999999999],[1523592000,0.50880000000000003],[1523678400,0.51239999999999997],[1523764800,0.51239999999999997],[1523851200,0.51239999999999997],[1523937600,0.51129999999999998],[1524024000,0.5091],[1524110400,0.50700000000000001],[1524196800,0.50309999999999999],[1524283200,0.50219999999999998],[1524369600,0.50219999999999998],[1524456000,0.50219999999999998],[1524542400,0.49890000000000001],[1524628800,0.46129999999999999],[1524715200,0.46550000000000002],[1524801600,0.45960000000000001],[1524888000,0.46110000000000001],[1524974400,0.46110000000000001],[1525060800,0.46110000000000001],[1525147200,0.45739999999999997],[1525233600,0.4506],[1525320000,0.4572],[1525406400,0.46789999999999998],[1525492800,0.46079999999999999],[1525579200,0.46079999999999999],[1525665600,0.46079999999999999],[1525752000,0.46529999999999999],[1525838400,0.4662],[1525924800,0.47349999999999998],[1526011200,0.47549999999999998],[1526097600,0.48159999999999997],[1526184000,0.48159999999999997],[1526270400,0.48159999999999997],[1526356800,0.4854],[1526443200,0.48799999999999999],[1526529600,0.48359999999999997],[1526616000,0.48139999999999999],[1526702400,0.49070000000000003],[1526788800,0.49070000000000003],[1526875200,0.49070000000000003],[1526961600,0.47920000000000001],[1527048000,0.4793],[1527134400,0.47810000000000002],[1527220800,0.47989999999999999],[1527307200,0.49309999999999998],[1527393600,0.49309999999999998],[1527480000,0.49309999999999998],[1527566400,0.49309999999999998],[1527652800,0.48920000000000002],[1527739200,0.4889],[1527825600,0.49349999999999999],[1527912000,0.48630000000000001],[1527998400,0.48630000000000001],[1528084800,0.48630000000000001],[1528171200,0.48449999999999999],[1528257600,0.48709999999999998],[1528344000,0.48299999999999998],[1528430400,0.48520000000000002],[1528516800,0.49059999999999998],[1528603200,0.49059999999999998],[1528689600,0.49059999999999998],[1528776000,0.48580000000000001],[1528862400,0.4945],[1528948800,0.49640000000000001],[1529035200,0.51770000000000005],[1529121600,0.51990000000000003],[1529208000,0.51990000000000003],[1529294400,0.51990000000000003],[1529380800,0.50970000000000004],[1529467200,0.51929999999999998],[1529553600,0.52339999999999998],[1529640000,0.51970000000000005],[1529726400,0.52839999999999998],[1529812800,0.52839999999999998],[1529899200,0.52839999999999998],[1529985600,0.51790000000000003],[1530072000,0.48209999999999997],[1530158400,0.47660000000000002],[1530244800,0.47649999999999998],[1530331200,0.4834],[1530417600,0.4834],[1530504000,0.4834],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.40179999999999999],[1057291200,0.40410000000000001],[1057377600,0.40410000000000001],[1057464000,0.40410000000000001],[1057550400,0.40410000000000001],[1057636800,0.40339999999999998],[1057723200,0.40789999999999998],[1057809600,0.40460000000000002],[1057896000,0.39539999999999997],[1057982400,0.39419999999999999],[1058068800,0.39419999999999999],[1058155200,0.39419999999999999],[1058241600,0.39689999999999998],[1058328000,0.39779999999999999],[1058414400,0.39760000000000001],[1058500800,0.40229999999999999],[1058587200,0.39900000000000002],[1058673600,0.39900000000000002],[1058760000,0.39900000000000002],[1058846400,0.40010000000000001],[1058932800,0.39460000000000001],[1059019200,0.39979999999999999],[1059105600,0.39779999999999999],[1059192000,0.39750000000000002],[1059278400,0.39750000000000002],[1059364800,0.39750000000000002],[1059451200,0.39510000000000001],[1059537600,0.39850000000000002],[1059624000,0.39600000000000002],[1059710400,null],[1060660800,0.37040000000000001],[1060747200,0.37019999999999997],[1060833600,0.36909999999999998],[1060920000,0.36770000000000003],[1061006400,0.36919999999999997],[1061092800,0.36919999999999997],[1061179200,0.36919999999999997],[1061265600,0.36699999999999999],[1061352000,0.36409999999999998],[1061438400,null],[1070341200,0.3569],[1070427600,0.35899999999999999],[1070514000,0.3594],[1070600400,0.3579],[1070686800,null],[1070946000,0.35820000000000002],[1071032400,0.35859999999999997],[1071118800,null],[1071205200,0.35560000000000003],[1071291600,0.35799999999999998],[1071378000,0.35799999999999998],[1071464400,0.35799999999999998],[1071550800,0.35880000000000001],[1071637200,0.35610000000000003],[1071723600,null],[1078462800,0.35580000000000001],[1078549200,0.35770000000000002],[1078635600,0.35770000000000002],[1078722000,0.35770000000000002],[1078808400,0.3609],[1078894800,0.35899999999999999],[1078981200,0.36280000000000001],[1079067600,0.36870000000000003],[1079154000,0.36570000000000003],[1079240400,0.36570000000000003],[1079326800,0.36570000000000003],[1079413200,0.36630000000000001],[1079499600,0.36270000000000002],[1079586000,0.35909999999999997],[1079672400,0.35849999999999999],[1079758800,0.36049999999999999],[1079845200,0.36049999999999999],[1079931600,0.36049999999999999],[1080018000,0.36370000000000002],[1080104400,0.36099999999999999],[1080190800,0.35970000000000002],[1080277200,0.35449999999999998],[1080363600,0.37290000000000001],[1080450000,0.37290000000000001],[1080536400,0.37290000000000001],[1080622800,0.37619999999999998],[1080709200,0.37209999999999999],[1080795600,0.37559999999999999],[1080882000,0.37540000000000001],[1080968400,0.37659999999999999],[1081054800,0.37659999999999999],[1081137600,0.37659999999999999],[1081224000,0.37959999999999999],[1081310400,0.37830000000000003],[1081396800,0.37980000000000003],[1081483200,0.37740000000000001],[1081569600,0.37740000000000001],[1081656000,0.37740000000000001],[1081742400,0.37740000000000001],[1081828800,0.38240000000000002],[1081915200,0.38490000000000002],[1082001600,0.38340000000000002],[1082088000,0.38279999999999997],[1082174400,0.38400000000000001],[1082260800,0.38400000000000001],[1082347200,0.38400000000000001],[1082433600,0.38590000000000002],[1082520000,0.38690000000000002],[1082606400,0.39050000000000001],[1082692800,0.38619999999999999],[1082779200,0.3836],[1082865600,0.3836],[1082952000,0.3836],[1083038400,0.38450000000000001],[1083124800,0.38440000000000002],[1083211200,0.38550000000000001],[1083297600,0.38700000000000001],[1083384000,0.39979999999999999],[1083470400,0.39979999999999999],[1083556800,0.39979999999999999],[1083643200,0.40870000000000001],[1083729600,0.40550000000000003],[1083816000,0.40799999999999997],[1083902400,0.41189999999999999],[1083988800,0.41460000000000002],[1084075200,0.41460000000000002],[1084161600,0.41460000000000002],[1084248000,0.41270000000000001],[1084334400,0.41160000000000002],[1084420800,0.41249999999999998],[1084507200,0.41289999999999999],[1084593600,0.40629999999999999],[1084680000,0.40629999999999999],[1084766400,0.40629999999999999],[1084852800,0.38650000000000001],[1084939200,0.37580000000000002],[1085025600,0.37569999999999998],[1085112000,0.37180000000000002],[1085198400,0.37159999999999999],[1085284800,0.37159999999999999],[1085371200,0.37159999999999999],[1085457600,0.3654],[1085544000,0.36899999999999999],[1085630400,0.3715],[1085716800,0.3725],[1085803200,0.36980000000000002],[1085889600,0.36980000000000002],[1085976000,0.36980000000000002],[1086062400,0.36980000000000002],[1086148800,0.37359999999999999],[1086235200,0.37090000000000001],[1086321600,0.37180000000000002],[1086408000,0.37190000000000001],[1086494400,0.37190000000000001],[1086580800,0.37190000000000001],[1086667200,0.36909999999999998],[1086753600,0.36980000000000002],[1086840000,0.36820000000000003],[1086926400,0.36940000000000001],[1087012800,0.36940000000000001],[1087099200,0.36940000000000001],[1087185600,0.36940000000000001],[1087272000,0.37080000000000002],[1087358400,0.374],[1087444800,0.37069999999999997],[1087531200,0.37190000000000001],[1087617600,0.36720000000000003],[1087704000,0.36720000000000003],[1087790400,0.36720000000000003],[1087876800,0.36370000000000002],[1087963200,0.36809999999999998],[1088049600,0.37219999999999998],[1088136000,0.37480000000000002],[1088222400,0.36969999999999997],[1088308800,0.36969999999999997],[1088395200,0.36969999999999997],[1088481600,0.3669],[1088568000,0.3705],[1088654400,0.37259999999999999],[1088740800,null],[1183435200,0.97399999999999998],[1183521600,0.96860000000000002],[1183608000,0.96860000000000002],[1183694400,0.97019999999999995],[1183780800,0.96360000000000001],[1183867200,0.96360000000000001],[1183953600,0.96360000000000001],[1184040000,0.9627],[1184126400,0.96089999999999998],[1184212800,0.95479999999999998],[1184299200,0.95669999999999999],[1184385600,0.95640000000000003],[1184472000,0.95640000000000003],[1184558400,0.95640000000000003],[1184644800,0.96409999999999996],[1184731200,0.96870000000000001],[1184817600,0.95920000000000005],[1184904000,0.94140000000000001],[1184990400,0.94120000000000004],[1185076800,0.94120000000000004],[1185163200,0.94120000000000004],[1185249600,0.93289999999999995],[1185336000,0.93679999999999997],[1185422400,0.93469999999999998],[1185508800,0.92789999999999995],[1185595200,0.93620000000000003],[1185681600,0.93620000000000003],[1185768000,0.93620000000000003],[1185854400,0.94099999999999995],[1185940800,0.94889999999999997],[1186027200,0.95740000000000003],[1186113600,0.94740000000000002],[1186200000,0.96489999999999998],[1186286400,0.96489999999999998],[1186372800,0.96489999999999998],[1186459200,0.97789999999999999],[1186545600,0.97399999999999998],[1186632000,0.97389999999999999],[1186718400,0.9718],[1186804800,0.98229999999999995],[1186891200,0.98229999999999995],[1186977600,0.98229999999999995],[1187064000,0.99419999999999997],[1187150400,0.99609999999999999],[1187236800,1.0029999999999999],[1187323200,1.002],[1187409600,1.0009999999999999],[1187496000,1.0009999999999999],[1187582400,1.0009999999999999],[1187668800,1.0029999999999999],[1187755200,1.004],[1187841600,1.004],[1187928000,0.99939999999999996],[1188014400,0.9889],[1188100800,0.9889],[1188187200,0.9889],[1188273600,0.99680000000000002],[1188360000,1.0109999999999999],[1188446400,0.99229999999999996],[1188532800,0.98199999999999998],[1188619200,0.97050000000000003],[1188705600,0.97050000000000003],[1188792000,0.97050000000000003],[1188878400,0.97050000000000003],[1188964800,0.95799999999999996],[1189051200,0.95720000000000005],[1189137600,0.95089999999999997],[1189224000,0.96079999999999999],[1189310400,0.96079999999999999],[1189396800,0.96079999999999999],[1189483200,0.95840000000000003],[1189569600,0.95950000000000002],[1189656000,0.95509999999999995],[1189742400,0.95509999999999995],[1189828800,0.90949999999999998],[1189915200,0.90949999999999998],[1190001600,0.90949999999999998],[1190088000,0.91149999999999998],[1190174400,0.89539999999999997],[1190260800,0.89880000000000004],[1190347200,0.88739999999999997],[1190433600,0.86350000000000005],[1190520000,0.86350000000000005],[1190606400,0.86350000000000005],[1190692800,0.87229999999999996],[1190779200,0.872],[1190865600,0.86229999999999996],[1190952000,0.8599],[1191038400,0.85860000000000003],[1191124800,0.85860000000000003],[1191211200,0.85860000000000003],[1191297600,0.83860000000000001],[1191384000,0.84189999999999998],[1191470400,0.84250000000000003],[1191556800,0.84540000000000004],[1191643200,0.85329999999999995],[1191729600,0.85329999999999995],[1191816000,0.85329999999999995],[1191902400,0.87309999999999999],[1191988800,0.88080000000000003],[1192075200,0.88939999999999997],[1192161600,0.88190000000000002],[1192248000,0.88109999999999999],[1192334400,0.88109999999999999],[1192420800,0.88109999999999999],[1192507200,0.87870000000000004],[1192593600,0.88460000000000005],[1192680000,0.88490000000000002],[1192766400,0.88719999999999999],[1192852800,0.90600000000000003],[1192939200,0.90600000000000003],[1193025600,0.90600000000000003],[1193112000,0.90429999999999999],[1193198400,0.90239999999999998],[1193284800,0.90329999999999999],[1193371200,0.90149999999999997],[1193457600,0.89870000000000005],[1193544000,0.89870000000000005],[1193630400,0.89870000000000005],[1193716800,0.9103],[1193803200,0.93010000000000004],[1193889600,0.92500000000000004],[1193976000,0.93400000000000005],[1194062400,0.93169999999999997],[1194148800,0.93169999999999997],[1194238800,0.93169999999999997],[1194325200,0.87790000000000001],[1194411600,0.85860000000000003],[1194498000,0.86099999999999999],[1194584400,0.86919999999999997],[1194670800,0.86760000000000004],[1194757200,0.86760000000000004],[1194843600,0.86760000000000004],[1194930000,0.87780000000000002],[1195016400,0.85819999999999996],[1195102800,0.84860000000000002],[1195189200,0.84930000000000005],[1195275600,0.83599999999999997],[1195362000,0.83599999999999997],[1195448400,0.83599999999999997],[1195534800,0.82509999999999994],[1195621200,0.82340000000000002],[1195707600,0.83079999999999998],[1195794000,0.83079999999999998],[1195880400,0.8246],[1195966800,0.8246],[1196053200,0.8246],[1196139600,0.84430000000000005],[1196226000,0.84130000000000005],[1196312400,0.84209999999999996],[1196398800,0.85709999999999997],[1196485200,0.85850000000000004],[1196571600,0.85850000000000004],[1196658000,0.85850000000000004],[1196744400,0.8518],[1196830800,0.85550000000000004],[1196917200,0.84760000000000002],[1197003600,0.84670000000000001],[1197090000,0.8478],[1197176400,0.8478],[1197262800,0.8478],[1197349200,0.83520000000000005],[1197435600,0.84189999999999998],[1197522000,0.83579999999999999],[1197608400,0.82999999999999996],[1197694800,0.83050000000000002],[1197781200,0.83050000000000002],[1197867600,0.83050000000000002],[1197954000,0.83750000000000002],[1198040400,0.8427],[1198126800,0.84099999999999997],[1198213200,0.8397],[1198299600,0.82269999999999999],[1198386000,0.82269999999999999],[1198472400,0.82269999999999999],[1198558800,0.81220000000000003],[1198645200,0.81220000000000003],[1198731600,0.80689999999999995],[1198818000,0.81269999999999998],[1198904400,0.81120000000000003],[1198990800,0.81120000000000003],[1199077200,0.81120000000000003],[1199163600,0.82189999999999996],[1199250000,0.82189999999999996],[1199336400,0.81779999999999997],[1199422800,0.8216],[1199509200,0.83279999999999998],[1199595600,0.83279999999999998],[1199682000,0.83279999999999998],[1199768400,0.82130000000000003],[1199854800,0.86829999999999996],[1199941200,0.87009999999999998],[1200027600,0.89259999999999995],[1200114000,0.91820000000000002],[1200200400,0.91820000000000002],[1200286800,0.91820000000000002],[1200373200,0.9042],[1200459600,0.91059999999999997],[1200546000,0.92620000000000002],[1200632400,0.93469999999999998],[1200718800,0.93700000000000006],[1200805200,0.93700000000000006],[1200891600,0.93700000000000006],[1200978000,0.93700000000000006],[1201064400,0.92049999999999998],[1201150800,0.90080000000000005],[1201237200,0.87809999999999999],[1201323600,0.88500000000000001],[1201410000,0.88500000000000001],[1201496400,0.88500000000000001],[1201582800,0.86380000000000001],[1201669200,0.90069999999999995],[1201755600,0.89890000000000003],[1201842000,0.88370000000000004],[1201928400,0.89829999999999999],[1202014800,0.89829999999999999],[1202101200,0.89829999999999999],[1202187600,0.91849999999999998],[1202274000,0.92610000000000003],[1202360400,0.92430000000000001],[1202446800,0.94189999999999996],[1202533200,0.95609999999999995],[1202619600,0.95609999999999995],[1202706000,0.95609999999999995],[1202792400,0.94420000000000004],[1202878800,0.94440000000000002],[1202965200,0.93059999999999998],[1203051600,0.93820000000000003],[1203138000,0.93920000000000003],[1203224400,0.93920000000000003],[1203310800,0.93920000000000003],[1203397200,0.93920000000000003],[1203483600,0.95720000000000005],[1203570000,0.94930000000000003],[1203656400,0.93700000000000006],[1203742800,0.94210000000000005],[1203829200,0.94210000000000005],[1203915600,0.94210000000000005],[1204002000,0.93700000000000006],[1204088400,0.93379999999999996],[1204174800,0.92659999999999998],[1204261200,0.93179999999999996],[1204347600,0.92889999999999995],[1204434000,0.92889999999999995],[1204520400,0.92889999999999995],[1204606800,0.9294],[1204693200,0.92159999999999997],[1204779600,0.90980000000000005],[1204866000,0.88970000000000005],[1204952400,0.8982],[1205038800,0.8982],[1205121600,0.8982],[1205208000,0.89200000000000002],[1205294400,0.89390000000000003],[1205380800,0.87260000000000004],[1205467200,0.81730000000000003],[1205553600,0.81979999999999997],[1205640000,0.81979999999999997],[1205726400,0.81979999999999997],[1205812800,0.81320000000000003],[1205899200,0.79759999999999998],[1205985600,0.84540000000000004],[1206072000,0.82520000000000004],[1206158400,0.82520000000000004],[1206244800,0.82520000000000004],[1206331200,0.82520000000000004],[1206417600,0.80310000000000004],[1206504000,0.80100000000000005],[1206590400,0.81299999999999994],[1206676800,0.83240000000000003],[1206763200,0.84119999999999995],[1206849600,0.84119999999999995],[1206936000,0.84119999999999995],[1207022400,0.83699999999999997],[1207108800,0.8357],[1207195200,0.84279999999999999],[1207281600,0.83630000000000004],[1207368000,0.84960000000000002],[1207454400,0.84960000000000002],[1207540800,0.84960000000000002],[1207627200,0.84430000000000005],[1207713600,0.8397],[1207800000,0.83650000000000002],[1207886400,0.81559999999999999],[1207972800,0.82740000000000002],[1208059200,0.82740000000000002],[1208145600,0.82740000000000002],[1208232000,0.8135],[1208318400,0.8155],[1208404800,0.80959999999999999],[1208491200,0.80300000000000005],[1208577600,0.80569999999999997],[1208664000,0.80569999999999997],[1208750400,0.80569999999999997],[1208836800,0.79759999999999998],[1208923200,0.80049999999999999],[1209009600,0.79979999999999996],[1209096000,0.80669999999999997],[1209182400,0.80310000000000004],[1209268800,0.80310000000000004],[1209355200,0.80310000000000004],[1209441600,0.81030000000000002],[1209528000,0.81010000000000004],[1209614400,0.80410000000000004],[1209700800,0.83409999999999995],[1209787200,0.83289999999999997],[1209873600,0.83289999999999997],[1209960000,0.83289999999999997],[1210046400,0.84179999999999999],[1210132800,0.83850000000000002],[1210219200,0.83009999999999995],[1210305600,0.82930000000000004],[1210392000,0.8337],[1210478400,0.8337],[1210564800,0.8337],[1210651200,0.83160000000000001],[1210737600,0.84730000000000005],[1210824000,0.84640000000000004],[1210910400,0.83389999999999997],[1210996800,0.83940000000000003],[1211083200,0.83940000000000003],[1211169600,0.83940000000000003],[1211256000,0.84109999999999996],[1211342400,0.84850000000000003],[1211428800,0.85560000000000003],[1211515200,0.86650000000000005],[1211601600,0.85819999999999996],[1211688000,0.85819999999999996],[1211774400,0.85819999999999996],[1211860800,0.85819999999999996],[1211947200,0.86550000000000005],[1212033600,0.8579],[1212120000,0.86240000000000006],[1212206400,0.86750000000000005],[1212292800,0.86750000000000005],[1212379200,0.86750000000000005],[1212465600,0.86419999999999997],[1212552000,0.87150000000000005],[1212638400,0.88070000000000004],[1212724800,0.88080000000000003],[1212811200,0.88970000000000005],[1212897600,0.88970000000000005],[1212984000,0.88970000000000005],[1213070400,0.88190000000000002],[1213156800,0.86599999999999999],[1213243200,0.86040000000000005],[1213329600,0.86170000000000002],[1213416000,0.86709999999999998],[1213502400,0.86709999999999998],[1213588800,0.86709999999999998],[1213675200,0.8609],[1213761600,0.86009999999999998],[1213848000,0.8478],[1213934400,0.84650000000000003],[1214020800,0.84799999999999998],[1214107200,0.84799999999999998],[1214193600,0.84799999999999998],[1214280000,0.8468],[1214366400,0.84160000000000001],[1214452800,0.85399999999999998],[1214539200,0.85760000000000003],[1214625600,0.8649],[1214712000,0.8649],[1214798400,0.8649],[1214884800,0.88129999999999997],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39729999999999999],[947048400,0.41299999999999998],[947134800,0.4264],[947221200,0.4259],[947307600,0.41439999999999999],[947394000,0.41439999999999999],[947480400,0.41439999999999999],[947566800,0.4027],[947653200,0.39839999999999998],[947739600,0.39889999999999998],[947826000,0.39500000000000002],[947912400,0.38619999999999999],[947998800,0.38619999999999999],[948085200,0.38619999999999999],[948171600,0.38619999999999999],[948258000,0.3765],[948344400,0.38390000000000002],[948430800,0.38429999999999997],[948517200,0.39169999999999999],[948603600,0.39169999999999999],[948690000,0.39169999999999999],[948776400,0.40620000000000001],[948862800,0.39539999999999997],[948949200,0.40970000000000001],[949035600,0.40620000000000001],[949122000,0.4032],[949208400,0.4032],[949294800,0.4032],[949381200,0.39610000000000001],[949467600,0.3972],[949554000,0.39319999999999999],[949640400,0.39689999999999998],[949726800,0.39119999999999999],[949813200,0.39119999999999999],[949899600,0.39119999999999999],[949986000,0.3841],[950072400,0.38179999999999997],[950158800,0.3876],[950245200,0.3931],[950331600,0.40279999999999999],[950418000,0.40279999999999999],[950504400,0.40279999999999999],[950590800,0.39600000000000002],[950677200,0.39029999999999998],[950763600,0.38890000000000002],[950850000,0.36880000000000002],[950936400,0.3654],[951022800,0.3654],[951109200,0.3654],[951195600,0.3654],[951282000,0.35999999999999999],[951368400,0.35599999999999998],[951454800,0.35220000000000001],[951541200,0.35039999999999999],[951627600,0.35039999999999999],[951714000,0.35039999999999999],[951800400,0.3619],[951886800,0.35920000000000002],[951973200,0.35410000000000003],[952059600,0.3569],[952146000,0.3523],[952232400,0.3523],[952318800,0.3523],[952405200,0.36030000000000001],[952491600,0.37409999999999999],[952578000,0.36930000000000002],[952664400,0.36349999999999999],[952750800,0.36380000000000001],[952837200,0.36380000000000001],[952923600,0.36380000000000001],[953010000,0.36969999999999997],[953096400,0.37290000000000001],[953182800,0.37780000000000002],[953269200,0.38550000000000001],[953355600,0.38690000000000002],[953442000,0.38690000000000002],[953528400,0.38690000000000002],[953614800,0.38619999999999999],[953701200,0.37809999999999999],[953787600,0.3659],[953874000,0.37],[953960400,0.3584],[954046800,0.3584],[954133200,0.3584],[954219600,0.35620000000000002],[954306000,0.35160000000000002],[954392400,0.35370000000000001],[954478800,0.35199999999999998],[954565200,0.3488],[954651600,0.3488],[954734400,0.3488],[954820800,null],[954907200,0.3533],[954993600,0.35270000000000001],[955080000,0.35039999999999999],[955166400,0.34820000000000001],[955252800,0.34820000000000001],[955339200,0.34820000000000001],[955425600,0.35070000000000001],[955512000,0.34920000000000001],[955598400,0.35639999999999999],[955684800,0.3735],[955771200,0.38800000000000001],[955857600,0.38800000000000001],[955944000,0.38800000000000001],[956030400,0.3861],[956116800,0.3831],[956203200,0.39029999999999998],[956289600,0.39029999999999998],[956376000,0.39029999999999998],[956462400,0.39029999999999998],[956548800,0.39029999999999998],[956635200,0.40710000000000002],[956721600,0.40810000000000002],[956808000,0.42499999999999999],[956894400,0.42299999999999999],[956980800,0.41060000000000002],[957067200,0.41060000000000002],[957153600,0.41060000000000002],[957240000,0.40060000000000001],[957326400,0.39710000000000001],[957412800,0.40300000000000002],[957499200,0.41049999999999998],[957585600,0.39950000000000002],[957672000,0.39950000000000002],[957758400,0.39950000000000002],[957844800,0.40439999999999998],[957931200,0.40329999999999999],[958017600,0.4113],[958104000,0.41049999999999998],[958190400,0.40389999999999998],[958276800,0.40389999999999998],[958363200,0.40389999999999998],[958449600,0.40160000000000001],[958536000,0.3906],[958622400,0.3831],[958708800,0.38319999999999999],[958795200,0.39489999999999997],[958881600,0.39489999999999997],[958968000,0.39489999999999997],[959054400,0.40089999999999998],[959140800,0.4002],[959227200,0.39329999999999998],[959313600,0.38540000000000002],[959400000,0.38940000000000002],[959486400,0.38940000000000002],[959572800,0.38940000000000002],[959659200,0.38940000000000002],[959745600,0.38059999999999999],[959832000,0.38800000000000001],[959918400,0.38369999999999999],[960004800,0.38009999999999999],[960091200,0.38009999999999999],[960177600,0.38009999999999999],[960264000,0.37309999999999999],[960350400,0.37680000000000002],[960436800,0.37669999999999998],[960523200,0.38],[960609600,0.38190000000000002],[960696000,0.38190000000000002],[960782400,0.38190000000000002],[960868800,0.3886],[960955200,0.38629999999999998],[961041600,0.375],[961128000,0.38390000000000002],[961214400,0.37959999999999999],[961300800,0.37959999999999999],[961387200,0.37959999999999999],[961473600,0.37640000000000001],[961560000,0.37580000000000002],[961646400,0.37559999999999999],[961732800,0.37290000000000001],[961819200,0.37309999999999999],[961905600,0.37309999999999999],[961992000,0.37309999999999999],[962078400,0.37040000000000001],[962164800,0.3589],[962251200,0.36599999999999999],[962337600,0.36009999999999998],[962424000,0.35049999999999998],[962510400,0.35049999999999998],[962596800,0.35049999999999998],[962683200,0.3977],[962769600,0.3977],[962856000,0.40789999999999998],[962942400,0.41310000000000002],[963028800,0.41499999999999998],[963115200,0.41499999999999998],[963201600,0.41499999999999998],[963288000,0.42280000000000001],[963374400,0.42059999999999997],[963460800,0.41439999999999999],[963547200,0.41880000000000001],[963633600,0.41549999999999998],[963720000,0.41549999999999998],[963806400,0.41549999999999998],[963892800,0.41539999999999999],[963979200,0.41810000000000003],[964065600,0.42720000000000002],[964152000,0.41810000000000003],[964238400,0.41760000000000003],[964324800,0.41760000000000003],[964411200,0.41760000000000003],[964497600,0.41139999999999999],[964584000,0.41099999999999998],[964670400,0.40279999999999999],[964756800,0.40550000000000003],[964843200,0.40610000000000002],[964929600,0.40610000000000002],[965016000,0.40610000000000002],[965102400,0.40600000000000003],[965188800,0.40789999999999998],[965275200,0.40789999999999998],[965361600,0.41449999999999998],[965448000,0.42299999999999999],[965534400,0.42299999999999999],[965620800,0.42299999999999999],[965707200,0.42809999999999998],[965793600,0.43380000000000002],[965880000,0.43719999999999998],[965966400,0.43530000000000002],[966052800,0.43580000000000002],[966139200,0.43580000000000002],[966225600,0.43580000000000002],[966312000,0.4355],[966398400,0.43390000000000001],[966484800,0.4259],[966571200,0.42070000000000002],[966657600,0.4269],[966744000,0.4269],[966830400,0.4269],[966916800,0.41849999999999998],[967003200,0.4173],[967089600,0.42080000000000001],[967176000,0.41170000000000001],[967262400,0.4007],[967348800,0.4007],[967435200,0.4007],[967521600,0.40600000000000003],[967608000,0.40289999999999998],[967694400,0.4153],[967780800,0.41249999999999998],[967867200,0.41049999999999998],[967953600,0.41049999999999998],[968040000,0.41049999999999998],[968126400,0.41049999999999998],[968212800,0.41889999999999999],[968299200,0.42680000000000001],[968385600,0.42599999999999999],[968472000,0.44440000000000002],[968558400,0.44440000000000002],[968644800,0.44440000000000002],[968731200,0.44929999999999998],[968817600,0.44769999999999999],[968904000,0.44340000000000002],[968990400,0.44400000000000001],[969076800,0.4481],[969163200,0.4481],[969249600,0.4481],[969336000,0.44390000000000002],[969422400,0.43669999999999998],[969508800,0.438],[969595200,0.4294],[969681600,0.42880000000000001],[969768000,0.42880000000000001],[969854400,0.42880000000000001],[969940800,0.43259999999999998],[970027200,0.4451],[970113600,0.44850000000000001],[970200000,0.43830000000000002],[970286400,0.44109999999999999],[970372800,0.44109999999999999],[970459200,0.44109999999999999],[970545600,0.44550000000000001],[970632000,0.44130000000000003],[970718400,0.42899999999999999],[970804800,0.42199999999999999],[970891200,0.42109999999999997],[970977600,0.42109999999999997],[971064000,0.42109999999999997],[971150400,0.42299999999999999],[971236800,0.4264],[971323200,0.43730000000000002],[971409600,0.43990000000000001],[971496000,0.43180000000000002],[971582400,0.43180000000000002],[971668800,0.43180000000000002],[971755200,0.42859999999999998],[971841600,0.42770000000000002],[971928000,0.4299],[972014400,0.42749999999999999],[972100800,0.42459999999999998],[972187200,0.42459999999999998],[972273600,0.42459999999999998],[972360000,0.42899999999999999],[972446400,0.43269999999999997],[972532800,0.43509999999999999],[972619200,0.4269],[972705600,0.4355],[972792000,0.4355],[972882000,0.4355],[972968400,0.43480000000000002],[973054800,0.43130000000000002],[973141200,0.44080000000000003],[973227600,0.435],[973314000,0.43359999999999999],[973400400,0.43359999999999999],[973486800,0.43359999999999999],[973573200,0.43149999999999999],[973659600,0.4284],[973746000,0.42920000000000003],[973832400,0.42959999999999998],[973918800,0.43909999999999999],[974005200,0.43909999999999999],[974091600,0.43909999999999999],[974178000,0.43980000000000002],[974264400,0.42920000000000003],[974350800,0.43020000000000003],[974437200,0.4385],[974523600,0.44280000000000003],[974610000,0.44280000000000003],[974696400,0.44280000000000003],[974782800,0.4516],[974869200,0.4521],[974955600,0.46600000000000003],[975042000,0.46600000000000003],[975128400,0.46600000000000003],[975214800,0.46600000000000003],[975301200,0.46600000000000003],[975387600,0.45550000000000002],[975474000,0.45879999999999999],[975560400,0.46010000000000001],[975646800,0.4647],[975733200,0.46800000000000003],[975819600,0.46800000000000003],[975906000,0.46800000000000003],[975992400,0.4662],[976078800,0.45090000000000002],[976165200,0.4546],[976251600,0.45250000000000001],[976338000,0.44319999999999998],[976424400,0.44319999999999998],[976510800,0.44319999999999998],[976597200,0.44540000000000002],[976683600,0.44579999999999997],[976770000,0.44180000000000003],[976856400,0.44130000000000003],[976942800,0.44969999999999999],[977029200,0.44969999999999999],[977115600,0.44969999999999999],[977202000,0.45129999999999998],[977288400,0.46239999999999998],[977374800,0.48080000000000001],[977461200,0.4884],[977547600,0.47960000000000003],[977634000,0.47960000000000003],[977720400,0.47960000000000003],[977806800,0.47960000000000003],[977893200,0.4839],[977979600,0.47439999999999999],[978066000,0.47470000000000001],[978152400,0.47220000000000001],[978238800,0.47220000000000001],[978325200,0.47220000000000001],[978411600,0.47220000000000001],[978498000,0.46860000000000002],[978584400,0.45490000000000003],[978670800,0.44369999999999998],[978757200,0.44590000000000002],[978843600,0.44590000000000002],[978930000,0.44590000000000002],[979016400,0.44619999999999999],[979102800,0.44],[979189200,0.443],[979275600,0.42770000000000002],[979362000,0.4335],[979448400,0.4335],[979534800,0.4335],[979621200,0.4335],[979707600,0.42030000000000001],[979794000,0.4234],[979880400,0.43219999999999997],[979966800,0.44319999999999998],[980053200,0.44319999999999998],[980139600,0.44319999999999998],[980226000,0.4491],[980312400,0.45090000000000002],[980398800,0.4526],[980485200,0.45069999999999999],[980571600,0.44719999999999999],[980658000,0.44719999999999999],[980744400,0.44719999999999999],[980830800,0.44890000000000002],[980917200,0.43969999999999998],[981003600,0.44059999999999999],[981090000,0.43619999999999998],[981176400,0.4385],[981262800,0.4385],[981349200,0.4385],[981435600,0.44309999999999999],[981522000,0.43980000000000002],[981608400,0.44080000000000003],[981694800,0.45019999999999999],[981781200,0.46360000000000001],[981867600,0.46360000000000001],[981954000,0.46360000000000001],[982040400,0.45860000000000001],[982126800,0.45569999999999999],[982213200,0.45789999999999997],[982299600,0.45269999999999999],[982386000,0.45789999999999997],[982472400,0.45789999999999997],[982558800,0.45789999999999997],[982645200,0.45789999999999997],[982731600,0.46129999999999999],[982818000,0.46839999999999998],[982904400,0.47199999999999998],[982990800,0.46739999999999998],[983077200,0.46739999999999998],[983163600,0.46739999999999998],[983250000,0.45929999999999999],[983336400,0.4647],[983422800,0.47849999999999998],[983509200,0.47449999999999998],[983595600,0.46439999999999998],[983682000,0.46439999999999998],[983768400,0.46439999999999998],[983854800,0.46379999999999999],[983941200,0.4677],[984027600,0.46660000000000001],[984114000,0.46150000000000002],[984200400,0.46639999999999998],[984286800,0.46639999999999998],[984373200,0.46639999999999998],[984459600,0.4778],[984546000,0.47270000000000001],[984632400,0.4738],[984718800,0.48070000000000002],[984805200,0.48630000000000001],[984891600,0.48630000000000001],[984978000,0.48630000000000001],[985064400,0.47249999999999998],[985150800,0.48920000000000002],[985237200,0.50480000000000003],[985323600,0.4985],[985410000,0.49419999999999997],[985496400,0.49419999999999997],[985582800,0.49419999999999997],[985669200,0.50170000000000003],[985755600,0.4985],[985842000,0.49280000000000002],[985928400,0.49430000000000002],[986014800,0.49630000000000002],[986101200,0.49630000000000002],[986184000,0.49630000000000002],[986270400,0.50739999999999996],[986356800,0.52410000000000001],[986443200,0.51980000000000004],[986529600,0.50119999999999998],[986616000,0.50600000000000001],[986702400,0.50600000000000001],[986788800,0.50600000000000001],[986875200,0.51339999999999997],[986961600,0.51029999999999998],[987048000,0.51019999999999999],[987134400,0.50170000000000003],[987220800,0.50170000000000003],[987307200,0.50170000000000003],[987393600,0.50170000000000003],[987480000,0.50460000000000005],[987566400,0.505],[987652800,0.48680000000000001],[987739200,0.47470000000000001],[987825600,0.47839999999999999],[987912000,0.47839999999999999],[987998400,0.47839999999999999],[988084800,0.48230000000000001],[988171200,0.48899999999999999],[988257600,0.4854],[988344000,0.48699999999999999],[988430400,0.47220000000000001],[988516800,0.47220000000000001],[988603200,0.47220000000000001],[988689600,0.4718],[988776000,0.46739999999999998],[988862400,0.46129999999999999],[988948800,0.46150000000000002],[989035200,0.46100000000000002],[989121600,0.46100000000000002],[989208000,0.46100000000000002],[989294400,0.4642],[989380800,0.4607],[989467200,0.46500000000000002],[989553600,0.46789999999999998],[989640000,0.46879999999999999],[989726400,0.46879999999999999],[989812800,0.46879999999999999],[989899200,0.4768],[989985600,0.47049999999999997],[990072000,0.46529999999999999],[990158400,0.45810000000000001],[990244800,0.46010000000000001],[990331200,0.46010000000000001],[990417600,0.46010000000000001],[990504000,0.4597],[990590400,0.4662],[990676800,0.48170000000000002],[990763200,0.48409999999999997],[990849600,0.48209999999999997],[990936000,0.48209999999999997],[991022400,0.48209999999999997],[991108800,0.48209999999999997],[991195200,0.47960000000000003],[991281600,0.4874],[991368000,0.49080000000000001],[991454400,0.49309999999999998],[991540800,0.49309999999999998],[991627200,0.49309999999999998],[991713600,0.4904],[991800000,0.48149999999999998],[991886400,0.48270000000000002],[991972800,0.47639999999999999],[992059200,0.48420000000000002],[992145600,0.48420000000000002],[992232000,0.48420000000000002],[992318400,0.49359999999999998],[992404800,0.49270000000000003],[992491200,0.48809999999999998],[992577600,0.48509999999999998],[992664000,0.49990000000000001],[992750400,0.49990000000000001],[992836800,0.49990000000000001],[992923200,0.4985],[993009600,0.51070000000000004],[993096000,0.5131],[993182400,0.50009999999999999],[993268800,0.51060000000000005],[993355200,0.51060000000000005],[993441600,0.51060000000000005],[993528000,0.5081],[993614400,0.51470000000000005],[993700800,0.51859999999999995],[993787200,0.51139999999999997],[993873600,0.51629999999999998],[993960000,0.51629999999999998],[994046400,0.51629999999999998],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39539999999999997],[947048400,0.40260000000000001],[947134800,0.42199999999999999],[947221200,0.41789999999999999],[947307600,0.41949999999999998],[947394000,0.41949999999999998],[947480400,0.41949999999999998],[947566800,0.42559999999999998],[947653200,0.42659999999999998],[947739600,0.42830000000000001],[947826000,0.43859999999999999],[947912400,0.43830000000000002],[947998800,0.43830000000000002],[948085200,0.43830000000000002],[948171600,0.43830000000000002],[948258000,0.43180000000000002],[948344400,0.43930000000000002],[948430800,0.43659999999999999],[948517200,0.44990000000000002],[948603600,0.44990000000000002],[948690000,0.44990000000000002],[948776400,0.48139999999999999],[948862800,0.4753],[948949200,0.49149999999999999],[949035600,0.50590000000000002],[949122000,0.50649999999999995],[949208400,0.50649999999999995],[949294800,0.50649999999999995],[949381200,0.49959999999999999],[949467600,0.49890000000000001],[949554000,0.50170000000000003],[949640400,0.52170000000000005],[949726800,0.51719999999999999],[949813200,0.51719999999999999],[949899600,0.51719999999999999],[949986000,0.50690000000000002],[950072400,0.50939999999999996],[950158800,0.51880000000000004],[950245200,0.51390000000000002],[950331600,0.51280000000000003],[950418000,0.51280000000000003],[950504400,0.51280000000000003],[950590800,0.50780000000000003],[950677200,0.50070000000000003],[950763600,0.49530000000000002],[950850000,0.49540000000000001],[950936400,0.49880000000000002],[951022800,0.49880000000000002],[951109200,0.49880000000000002],[951195600,0.49880000000000002],[951282000,0.50009999999999999],[951368400,0.51390000000000002],[951454800,0.49320000000000003],[951541200,0.503],[951627600,0.503],[951714000,0.503],[951800400,0.50670000000000004],[951886800,0.4869],[951973200,0.48459999999999998],[952059600,0.49909999999999999],[952146000,0.49980000000000002],[952232400,0.49980000000000002],[952318800,0.49980000000000002],[952405200,0.50019999999999998],[952491600,0.50260000000000005],[952578000,0.50309999999999999],[952664400,0.49590000000000001],[952750800,0.5],[952837200,0.5],[952923600,0.5],[953010000,0.50049999999999994],[953096400,0.49719999999999998],[953182800,0.49180000000000001],[953269200,0.49020000000000002],[953355600,0.47649999999999998],[953442000,0.47649999999999998],[953528400,0.47649999999999998],[953614800,0.47349999999999998],[953701200,0.4703],[953787600,0.45889999999999997],[953874000,0.45100000000000001],[953960400,0.45669999999999999],[954046800,0.45669999999999999],[954133200,0.45669999999999999],[954219600,0.44950000000000001],[954306000,0.44309999999999999],[954392400,0.44340000000000002],[954478800,0.44109999999999999],[954565200,0.44309999999999999],[954651600,0.44309999999999999],[954734400,0.44309999999999999],[954820800,0.42880000000000001],[954907200,0.4501],[954993600,0.47299999999999998],[955080000,0.45700000000000002],[955166400,0.45729999999999998],[955252800,0.45729999999999998],[955339200,0.45729999999999998],[955425600,0.47510000000000002],[955512000,0.47299999999999998],[955598400,0.48049999999999998],[955684800,0.49959999999999999],[955771200,0.5091],[955857600,0.5091],[955944000,0.5091],[956030400,0.49580000000000002],[956116800,0.4773],[956203200,0.47920000000000001],[956289600,0.48459999999999998],[956376000,0.48459999999999998],[956462400,0.48459999999999998],[956548800,0.48459999999999998],[956635200,0.48420000000000002],[956721600,0.48530000000000001],[956808000,0.49630000000000002],[956894400,0.49030000000000001],[956980800,0.47999999999999998],[957067200,0.47999999999999998],[957153600,0.47999999999999998],[957240000,0.4763],[957326400,0.47039999999999998],[957412800,0.48780000000000001],[957499200,0.49930000000000002],[957585600,0.49640000000000001],[957672000,0.49640000000000001],[957758400,0.49640000000000001],[957844800,0.498],[957931200,0.50600000000000001],[958017600,0.5232],[958104000,0.52259999999999995],[958190400,0.51060000000000005],[958276800,0.51060000000000005],[958363200,0.51060000000000005],[958449600,0.50460000000000005],[958536000,0.49680000000000002],[958622400,0.4914],[958708800,0.49109999999999998],[958795200,0.5],[958881600,0.5],[958968000,0.5],[959054400,0.51659999999999995],[959140800,0.52490000000000003],[959227200,0.52439999999999998],[959313600,0.52569999999999995],[959400000,0.52529999999999999],[959486400,0.52529999999999999],[959572800,0.52529999999999999],[959659200,0.52529999999999999],[959745600,0.50660000000000005],[959832000,0.50890000000000002],[959918400,0.49909999999999999],[960004800,0.497],[960091200,0.497],[960177600,0.497],[960264000,0.48459999999999998],[960350400,0.4894],[960436800,0.47860000000000003],[960523200,0.49080000000000001],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.50960000000000005],[960955200,0.50190000000000001],[961041600,0.49059999999999998],[961128000,0.4844],[961214400,0.4919],[961300800,0.4919],[961387200,0.4919],[961473600,0.4849],[961560000,0.48480000000000001],[961646400,0.48170000000000002],[961732800,0.48330000000000001],[961819200,0.48770000000000002],[961905600,0.48770000000000002],[961992000,0.48770000000000002],[962078400,0.48580000000000001],[962164800,0.47270000000000001],[962251200,0.48620000000000002],[962337600,0.47399999999999998],[962424000,0.46689999999999998],[962510400,0.46689999999999998],[962596800,0.46689999999999998],[962683200,0.3992],[962769600,0.3992],[962856000,0.39150000000000001],[962942400,0.3957],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.40179999999999999],[963374400,0.41120000000000001],[963460800,0.40660000000000002],[963547200,0.40949999999999998],[963633600,0.40960000000000002],[963720000,0.40960000000000002],[963806400,0.40960000000000002],[963892800,0.41920000000000002],[963979200,0.42430000000000001],[964065600,0.42830000000000001],[964152000,0.41699999999999998],[964238400,0.4214],[964324800,0.4214],[964411200,0.4214],[964497600,0.4204],[964584000,0.42149999999999999],[964670400,0.41849999999999998],[964756800,0.42120000000000002],[964843200,0.42430000000000001],[964929600,0.42430000000000001],[965016000,0.42430000000000001],[965102400,0.4178],[965188800,0.42259999999999998],[965275200,0.42209999999999998],[965361600,0.42920000000000003],[965448000,0.43830000000000002],[965534400,0.43830000000000002],[965620800,0.43830000000000002],[965707200,0.44550000000000001],[965793600,0.44209999999999999],[965880000,0.44479999999999997],[965966400,0.44309999999999999],[966052800,0.44669999999999999],[966139200,0.44669999999999999],[966225600,0.44669999999999999],[966312000,0.44990000000000002],[966398400,0.46050000000000002],[966484800,0.45889999999999997],[966571200,0.46029999999999999],[966657600,0.4612],[966744000,0.4612],[966830400,0.4612],[966916800,0.45679999999999998],[967003200,0.45839999999999997],[967089600,0.46050000000000002],[967176000,0.4572],[967262400,0.45029999999999998],[967348800,0.45029999999999998],[967435200,0.45029999999999998],[967521600,0.45829999999999999],[967608000,0.45419999999999999],[967694400,0.4572],[967780800,0.45810000000000001],[967867200,0.45800000000000002],[967953600,0.45800000000000002],[968040000,0.45800000000000002],[968126400,0.45800000000000002],[968212800,0.46110000000000001],[968299200,0.46779999999999999],[968385600,0.47249999999999998],[968472000,0.50080000000000002],[968558400,0.50080000000000002],[968644800,0.50080000000000002],[968731200,0.51800000000000002],[968817600,0.52229999999999999],[968904000,0.53090000000000004],[968990400,0.52900000000000003],[969076800,0.5494],[969163200,0.5494],[969249600,0.5494],[969336000,0.54579999999999995],[969422400,0.52539999999999998],[969508800,0.52429999999999999],[969595200,0.52029999999999998],[969681600,0.52800000000000002],[969768000,0.52800000000000002],[969854400,0.52800000000000002],[969940800,0.5282],[970027200,0.54300000000000004],[970113600,0.55940000000000001],[970200000,0.55579999999999996],[970286400,0.56520000000000004],[970372800,0.56520000000000004],[970459200,0.56520000000000004],[970545600,0.57189999999999996],[970632000,0.55430000000000001],[970718400,0.53400000000000003],[970804800,0.52110000000000001],[970891200,0.53220000000000001],[970977600,0.53220000000000001],[971064000,0.53220000000000001],[971150400,0.5343],[971236800,0.5534],[971323200,0.5494],[971409600,0.55079999999999996],[971496000,0.54779999999999995],[971582400,0.54779999999999995],[971668800,0.54779999999999995],[971755200,0.56579999999999997],[971841600,0.56889999999999996],[971928000,0.57069999999999999],[972014400,0.56320000000000003],[972100800,0.56369999999999998],[972187200,0.56369999999999998],[972273600,0.56369999999999998],[972360000,0.5665],[972446400,0.5514],[972532800,0.56330000000000002],[972619200,0.5232],[972705600,0.52729999999999999],[972792000,0.52729999999999999],[972882000,0.52729999999999999],[972968400,0.5403],[973054800,0.53190000000000004],[973141200,0.53400000000000003],[973227600,0.52580000000000005],[973314000,0.51190000000000002],[973400400,0.51190000000000002],[973486800,0.51190000000000002],[973573200,0.4975],[973659600,0.50329999999999997],[973746000,0.52170000000000005],[973832400,0.52249999999999996],[973918800,0.53290000000000004],[974005200,0.53290000000000004],[974091600,0.53290000000000004],[974178000,0.54069999999999996],[974264400,0.52510000000000001],[974350800,0.5202],[974437200,0.53049999999999997],[974523600,0.53969999999999996],[974610000,0.53969999999999996],[974696400,0.53969999999999996],[974782800,0.54690000000000005],[974869200,0.54449999999999998],[974955600,0.5585],[975042000,0.5585],[975128400,0.54849999999999999],[975214800,0.54849999999999999],[975301200,0.54849999999999999],[975387600,0.54969999999999997],[975474000,0.56420000000000003],[975560400,0.56699999999999995],[975646800,0.58599999999999997],[975733200,0.5756],[975819600,0.5756],[975906000,0.5756],[975992400,0.5736],[976078800,0.54879999999999995],[976165200,0.55640000000000001],[976251600,0.58799999999999997],[976338000,0.5837],[976424400,0.5837],[976510800,0.5837],[976597200,0.57979999999999998],[976683600,0.59909999999999997],[976770000,0.58460000000000001],[976856400,0.58399999999999996],[976942800,0.58050000000000002],[977029200,0.58050000000000002],[977115600,0.58050000000000002],[977202000,0.57389999999999997],[977288400,0.59250000000000003],[977374800,0.62380000000000002],[977461200,0.60629999999999995],[977547600,0.60850000000000004],[977634000,0.60850000000000004],[977720400,0.60850000000000004],[977806800,0.60850000000000004],[977893200,0.61980000000000002],[977979600,0.61460000000000004],[978066000,0.59970000000000001],[978152400,0.60950000000000004],[978238800,0.60950000000000004],[978325200,0.60950000000000004],[978411600,0.60950000000000004],[978498000,0.60170000000000001],[978584400,0.55900000000000005],[978670800,0.55369999999999997],[978757200,0.55459999999999998],[978843600,0.55459999999999998],[978930000,0.55459999999999998],[979016400,0.5655],[979102800,0.56999999999999995],[979189200,0.54349999999999998],[979275600,0.52649999999999997],[979362000,0.53059999999999996],[979448400,0.53059999999999996],[979534800,0.53059999999999996],[979621200,0.53059999999999996],[979707600,0.51459999999999995],[979794000,0.54290000000000005],[979880400,0.5403],[979966800,0.55149999999999999],[980053200,0.55149999999999999],[980139600,0.55149999999999999],[980226000,0.54700000000000004],[980312400,0.54890000000000005],[980398800,0.55700000000000005],[980485200,0.55820000000000003],[980571600,0.55249999999999999],[980658000,0.55249999999999999],[980744400,0.55249999999999999],[980830800,0.56130000000000002],[980917200,0.54879999999999995],[981003600,0.54279999999999995],[981090000,0.54169999999999996],[981176400,0.54990000000000006],[981262800,0.54990000000000006],[981349200,0.54990000000000006],[981435600,0.54769999999999996],[981522000,0.54879999999999995],[981608400,0.55730000000000002],[981694800,0.56950000000000001],[981781200,0.58550000000000002],[981867600,0.58550000000000002],[981954000,0.58550000000000002],[982040400,0.57450000000000001],[982126800,0.57620000000000005],[982213200,0.58499999999999996],[982299600,0.57450000000000001],[982386000,0.57709999999999995],[982472400,0.57709999999999995],[982558800,0.57709999999999995],[982645200,0.57709999999999995],[982731600,0.58409999999999995],[982818000,0.59589999999999999],[982904400,0.60599999999999998],[982990800,0.59619999999999995],[983077200,0.59619999999999995],[983163600,0.59619999999999995],[983250000,0.5917],[983336400,0.59570000000000001],[983422800,0.59930000000000005],[983509200,0.60019999999999996],[983595600,0.6089],[983682000,0.6089],[983768400,0.6089],[983854800,0.60340000000000005],[983941200,0.59430000000000005],[984027600,0.58589999999999998],[984114000,0.58489999999999998],[984200400,0.58540000000000003],[984286800,0.58540000000000003],[984373200,0.58540000000000003],[984459600,0.60289999999999999],[984546000,0.59350000000000003],[984632400,0.59150000000000003],[984718800,0.60209999999999997],[984805200,0.61699999999999999],[984891600,0.61699999999999999],[984978000,0.61699999999999999],[985064400,0.60470000000000002],[985150800,0.60650000000000004],[985237200,0.61890000000000001],[985323600,0.60450000000000004],[985410000,0.59050000000000002],[985496400,0.59050000000000002],[985582800,0.59050000000000002],[985669200,0.60389999999999999],[985755600,0.60819999999999996],[985842000,0.61560000000000004],[985928400,0.62219999999999998],[986014800,0.61980000000000002],[986101200,0.61980000000000002],[986184000,0.61980000000000002],[986270400,0.62619999999999998],[986356800,0.66649999999999998],[986443200,0.64610000000000001],[986529600,0.623],[986616000,0.62250000000000005],[986702400,0.62250000000000005],[986788800,0.62250000000000005],[986875200,0.627],[986961600,0.64449999999999996],[987048000,0.63190000000000002],[987134400,0.62639999999999996],[987220800,0.62639999999999996],[987307200,0.62639999999999996],[987393600,0.62639999999999996],[987480000,0.63370000000000004],[987566400,0.64370000000000005],[987652800,0.62129999999999996],[987739200,0.60589999999999999],[987825600,0.61080000000000001],[987912000,0.61080000000000001],[987998400,0.61080000000000001],[988084800,0.62960000000000005],[988171200,0.63700000000000001],[988257600,0.62549999999999994],[988344000,0.62770000000000004],[988430400,0.61219999999999997],[988516800,0.61219999999999997],[988603200,0.61219999999999997],[988689600,0.61519999999999997],[988776000,0.6139],[988862400,0.60340000000000005],[988948800,0.6048],[989035200,0.60599999999999998],[989121600,0.60599999999999998],[989208000,0.60599999999999998],[989294400,0.60550000000000004],[989380800,0.60089999999999999],[989467200,0.60619999999999996],[989553600,0.61109999999999998],[989640000,0.61760000000000004],[989726400,0.61760000000000004],[989812800,0.61760000000000004],[989899200,0.621],[989985600,0.60560000000000003],[990072000,0.59470000000000001],[990158400,0.59440000000000004],[990244800,0.5927],[990331200,0.5927],[990417600,0.5927],[990504000,0.59019999999999995],[990590400,0.59650000000000003],[990676800,0.60009999999999997],[990763200,0.59599999999999997],[990849600,0.59009999999999996],[990936000,0.59009999999999996],[991022400,0.59009999999999996],[991108800,0.59009999999999996],[991195200,0.58530000000000004],[991281600,0.59009999999999996],[991368000,0.59550000000000003],[991454400,0.5917],[991540800,0.5917],[991627200,0.5917],[991713600,0.58450000000000002],[991800000,0.56910000000000005],[991886400,0.56000000000000005],[991972800,0.56020000000000003],[992059200,0.57350000000000001],[992145600,0.57350000000000001],[992232000,0.57350000000000001],[992318400,0.59250000000000003],[992404800,0.59130000000000005],[992491200,0.58109999999999995],[992577600,0.57620000000000005],[992664000,0.59389999999999998],[992750400,0.59389999999999998],[992836800,0.59389999999999998],[992923200,0.59970000000000001],[993009600,0.60909999999999997],[993096000,0.59550000000000003],[993182400,0.56320000000000003],[993268800,0.57989999999999997],[993355200,0.57989999999999997],[993441600,0.57989999999999997],[993528000,0.58160000000000001],[993614400,0.57899999999999996],[993700800,0.58379999999999999],[993787200,0.58050000000000002],[993873600,0.58479999999999999],[993960000,0.58479999999999999],[994046400,0.58479999999999999],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.41980000000000001],[947134800,0.44540000000000002],[947221200,0.44579999999999997],[947307600,0.42920000000000003],[947394000,0.42920000000000003],[947480400,0.42920000000000003],[947566800,0.42180000000000001],[947653200,0.41820000000000002],[947739600,0.42609999999999998],[947826000,0.42499999999999999],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.42380000000000001],[948344400,0.43369999999999997],[948430800,0.42709999999999998],[948517200,0.43919999999999998],[948603600,0.43919999999999998],[948690000,0.43919999999999998],[948776400,0.44829999999999998],[948862800,0.43319999999999997],[948949200,0.44540000000000002],[949035600,0.443],[949122000,0.44650000000000001],[949208400,0.44650000000000001],[949294800,0.44650000000000001],[949381200,0.44529999999999997],[949467600,0.45050000000000001],[949554000,0.44840000000000002],[949640400,0.46279999999999999],[949726800,0.45390000000000003],[949813200,0.45390000000000003],[949899600,0.45390000000000003],[949986000,0.45029999999999998],[950072400,0.45229999999999998],[950158800,0.45879999999999999],[950245200,0.44280000000000003],[950331600,0.45989999999999998],[950418000,0.45989999999999998],[950504400,0.45989999999999998],[950590800,0.45600000000000002],[950677200,0.45300000000000001],[950763600,0.45789999999999997],[950850000,0.47939999999999999],[950936400,0.4824],[951022800,0.4824],[951109200,0.4824],[951195600,0.4824],[951282000,0.4753],[951368400,0.46850000000000003],[951454800,0.4516],[951541200,0.44319999999999998],[951627600,0.44319999999999998],[951714000,0.44319999999999998],[951800400,0.4501],[951886800,0.44269999999999998],[951973200,0.43009999999999998],[952059600,0.4536],[952146000,0.46379999999999999],[952232400,0.46379999999999999],[952318800,0.46379999999999999],[952405200,0.45810000000000001],[952491600,0.45440000000000003],[952578000,0.45250000000000001],[952664400,0.45079999999999998],[952750800,0.46450000000000002],[952837200,0.46450000000000002],[952923600,0.46450000000000002],[953010000,0.46850000000000003],[953096400,0.4748],[953182800,0.47699999999999998],[953269200,0.4743],[953355600,0.45540000000000003],[953442000,0.45540000000000003],[953528400,0.45540000000000003],[953614800,0.45019999999999999],[953701200,0.44209999999999999],[953787600,0.43859999999999999],[953874000,0.43369999999999997],[953960400,0.43930000000000002],[954046800,0.43930000000000002],[954133200,0.43930000000000002],[954219600,0.438],[954306000,0.43230000000000002],[954392400,0.43080000000000002],[954478800,0.4304],[954565200,0.42470000000000002],[954651600,0.42470000000000002],[954734400,0.42470000000000002],[954820800,0.4229],[954907200,0.43259999999999998],[954993600,0.43159999999999998],[955080000,0.41770000000000002],[955166400,0.41420000000000001],[955252800,0.41420000000000001],[955339200,0.41420000000000001],[955425600,0.43240000000000001],[955512000,0.43640000000000001],[955598400,0.45839999999999997],[955684800,0.4718],[955771200,0.49109999999999998],[955857600,0.49109999999999998],[955944000,0.49109999999999998],[956030400,0.48770000000000002],[956116800,0.47399999999999998],[956203200,0.48249999999999998],[956289600,0.48680000000000001],[956376000,0.48680000000000001],[956462400,0.48680000000000001],[956548800,0.48680000000000001],[956635200,0.51280000000000003],[956721600,0.51980000000000004],[956808000,0.53580000000000005],[956894400,0.52669999999999995],[956980800,0.50870000000000004],[957067200,0.50870000000000004],[957153600,0.50870000000000004],[957240000,0.50829999999999997],[957326400,0.51070000000000004],[957412800,0.51119999999999999],[957499200,0.5232],[957585600,0.50329999999999997],[957672000,0.50329999999999997],[957758400,0.50329999999999997],[957844800,0.51100000000000001],[957931200,0.5101],[958017600,0.52149999999999996],[958104000,0.52410000000000001],[958190400,0.51219999999999999],[958276800,0.51219999999999999],[958363200,0.51219999999999999],[958449600,0.503],[958536000,0.49530000000000002],[958622400,0.48920000000000002],[958708800,0.4955],[958795200,0.49890000000000001],[958881600,0.49890000000000001],[958968000,0.49890000000000001],[959054400,0.51619999999999999],[959140800,0.51549999999999996],[959227200,0.5141],[959313600,0.51049999999999995],[959400000,0.51580000000000004],[959486400,0.51580000000000004],[959572800,0.51580000000000004],[959659200,0.51580000000000004],[959745600,0.50229999999999997],[959832000,0.50900000000000001],[959918400,0.50680000000000003],[960004800,0.502],[960091200,0.502],[960177600,0.502],[960264000,0.4874],[960350400,0.5071],[960436800,0.498],[960523200,0.49769999999999998],[960609600,0.50519999999999998],[960696000,0.50519999999999998],[960782400,0.50519999999999998],[960868800,0.51359999999999995],[960955200,0.51090000000000002],[961041600,0.4965],[961128000,0.50780000000000003],[961214400,0.50580000000000003],[961300800,0.50580000000000003],[961387200,0.50580000000000003],[961473600,0.50080000000000002],[961560000,0.50349999999999995],[961646400,0.50260000000000005],[961732800,0.51259999999999994],[961819200,0.51570000000000005],[961905600,0.51570000000000005],[961992000,0.51570000000000005],[962078400,0.5111],[962164800,0.49719999999999998],[962251200,0.51000000000000001],[962337600,0.49859999999999999],[962424000,0.48060000000000003],[962510400,0.48060000000000003],[962596800,0.48060000000000003],[962683200,null],[1120276800,0.99850000000000005],[1120363200,0.99850000000000005],[1120449600,0.99850000000000005],[1120536000,0.99850000000000005],[1120622400,0.98899999999999999],[1120708800,0.97809999999999997],[1120795200,0.97829999999999995],[1120881600,0.9758],[1120968000,0.9758],[1121054400,0.9758],[1121140800,0.97240000000000004],[1121227200,0.96850000000000003],[1121313600,0.97250000000000003],[1121400000,0.95820000000000005],[1121486400,0.95599999999999996],[1121572800,0.95599999999999996],[1121659200,0.95599999999999996],[1121745600,0.95509999999999995],[1121832000,0.95220000000000005],[1121918400,0.95940000000000003],[1122004800,0.94369999999999998],[1122091200,0.9425],[1122177600,0.9425],[1122264000,0.9425],[1122350400,0.94810000000000005],[1122436800,0.94940000000000002],[1122523200,0.94589999999999996],[1122609600,0.94669999999999999],[1122696000,0.9536],[1122782400,0.9536],[1122868800,0.9536],[1122955200,0.94340000000000002],[1123041600,0.95450000000000002],[1123128000,0.95099999999999996],[1123214400,0.9476],[1123300800,0.94310000000000005],[1123387200,0.94310000000000005],[1123473600,0.94310000000000005],[1123560000,0.91269999999999996],[1123646400,0.91810000000000003],[1123732800,0.93269999999999997],[1123819200,0.93410000000000004],[1123905600,0.94140000000000001],[1123992000,0.94140000000000001],[1124078400,0.94140000000000001],[1124164800,0.93430000000000002],[1124251200,0.9405],[1124337600,0.93340000000000001],[1124424000,0.92779999999999996],[1124510400,0.93230000000000002],[1124596800,0.93230000000000002],[1124683200,0.93230000000000002],[1124769600,0.93240000000000001],[1124856000,0.93659999999999999],[1124942400,0.94610000000000005],[1125028800,0.95509999999999995],[1125115200,0.95879999999999999],[1125201600,0.95879999999999999],[1125288000,0.95879999999999999],[1125374400,0.96009999999999995],[1125460800,0.95730000000000004],[1125547200,0.95750000000000002],[1125633600,0.97699999999999998],[1125720000,0.97070000000000001],[1125806400,0.97070000000000001],[1125892800,0.97070000000000001],[1125979200,0.97070000000000001],[1126065600,0.9627],[1126152000,0.96960000000000002],[1126238400,0.95920000000000005],[1126324800,0.96689999999999998],[1126411200,0.96689999999999998],[1126497600,0.96689999999999998],[1126584000,0.9587],[1126670400,0.96489999999999998],[1126756800,0.97019999999999995],[1126843200,0.97589999999999999],[1126929600,0.97409999999999997],[1127016000,0.97409999999999997],[1127102400,0.97409999999999997],[1127188800,0.97619999999999996],[1127275200,0.98429999999999995],[1127361600,0.98280000000000001],[1127448000,0.96970000000000001],[1127534400,0.97929999999999995],[1127620800,0.97929999999999995],[1127707200,0.97929999999999995],[1127793600,0.99360000000000004],[1127880000,0.9879],[1127966400,1],[1128052800,1.0069999999999999],[1128139200,1.002],[1128225600,1.002],[1128312000,1.002],[1128398400,1.0209999999999999],[1128484800,1.008],[1128571200,0.98780000000000001],[1128657600,0.98129999999999995],[1128744000,0.99480000000000002],[1128830400,0.99480000000000002],[1128916800,0.99480000000000002],[1129003200,0.99129999999999996],[1129089600,0.98640000000000005],[1129176000,0.9919],[1129262400,0.96160000000000001],[1129348800,0.95630000000000004],[1129435200,0.95630000000000004],[1129521600,0.95630000000000004],[1129608000,0.97340000000000004],[1129694400,0.96030000000000004],[1129780800,0.95199999999999996],[1129867200,0.95120000000000005],[1129953600,0.96150000000000002],[1130040000,0.96150000000000002],[1130126400,0.96150000000000002],[1130212800,0.96650000000000003],[1130299200,0.95960000000000001],[1130385600,0.94220000000000004],[1130472000,0.95440000000000003],[1130558400,0.94499999999999995],[1130644800,0.94499999999999995],[1130734800,0.94499999999999995],[1130821200,0.94610000000000005],[1130907600,0.94369999999999998],[1130994000,0.93240000000000001],[1131080400,0.91620000000000001],[1131166800,0.91679999999999995],[1131253200,0.91679999999999995],[1131339600,0.91679999999999995],[1131426000,0.90849999999999997],[1131512400,0.90629999999999999],[1131598800,0.9133],[1131685200,0.90069999999999995],[1131771600,0.89290000000000003],[1131858000,0.89290000000000003],[1131944400,0.89290000000000003],[1132030800,0.89259999999999995],[1132117200,0.8911],[1132203600,0.88780000000000003],[1132290000,0.90539999999999998],[1132376400,0.90500000000000003],[1132462800,0.90500000000000003],[1132549200,0.90500000000000003],[1132635600,0.91810000000000003],[1132722000,0.91180000000000005],[1132808400,0.92849999999999999],[1132894800,0.92849999999999999],[1132981200,0.93820000000000003],[1133067600,0.93820000000000003],[1133154000,0.93820000000000003],[1133240400,0.93400000000000005],[1133326800,0.93379999999999996],[1133413200,0.92689999999999995],[1133499600,0.91569999999999996],[1133586000,0.91549999999999998],[1133672400,0.91549999999999998],[1133758800,0.91549999999999998],[1133845200,0.91649999999999998],[1133931600,0.91900000000000004],[1134018000,0.91100000000000003],[1134104400,0.93169999999999997],[1134190800,0.93479999999999996],[1134277200,0.93479999999999996],[1134363600,0.93479999999999996],[1134450000,0.92379999999999995],[1134536400,0.93120000000000003],[1134622800,0.93410000000000004],[1134709200,0.93720000000000003],[1134795600,0.94010000000000005],[1134882000,0.94010000000000005],[1134968400,0.94010000000000005],[1135054800,0.93700000000000006],[1135141200,0.94099999999999995],[1135227600,0.93159999999999998],[1135314000,0.93540000000000001],[1135400400,0.93799999999999994],[1135486800,0.93799999999999994],[1135573200,0.93799999999999994],[1135659600,0.93799999999999994],[1135746000,0.94889999999999997],[1135832400,0.93999999999999995],[1135918800,0.94840000000000002],[1136005200,0.95079999999999998],[1136091600,0.95079999999999998],[1136178000,0.95079999999999998],[1136264400,0.95079999999999998],[1136350800,0.94620000000000004],[1136437200,0.94340000000000002],[1136523600,0.93779999999999997],[1136610000,0.94069999999999998],[1136696400,0.94069999999999998],[1136782800,0.94069999999999998],[1136869200,0.92889999999999995],[1136955600,0.92600000000000005],[1137042000,0.91559999999999997],[1137128400,0.92869999999999997],[1137214800,0.92969999999999997],[1137301200,0.92969999999999997],[1137387600,0.92969999999999997],[1137474000,0.92969999999999997],[1137560400,0.95040000000000002],[1137646800,0.9526],[1137733200,0.93979999999999997],[1137819600,0.94430000000000003],[1137906000,0.94430000000000003],[1137992400,0.94430000000000003],[1138078800,0.95169999999999999],[1138165200,0.96760000000000002],[1138251600,0.95469999999999999],[1138338000,0.94369999999999998],[1138424400,0.94210000000000005],[1138510800,0.94210000000000005],[1138597200,0.94210000000000005],[1138683600,0.94240000000000002],[1138770000,0.94299999999999995],[1138856400,0.94830000000000003],[1138942800,0.93340000000000001],[1139029200,0.93559999999999999],[1139115600,0.93559999999999999],[1139202000,0.93559999999999999],[1139288400,0.94179999999999997],[1139374800,0.94950000000000001],[1139461200,0.92430000000000001],[1139547600,0.93340000000000001],[1139634000,0.93340000000000001],[1139720400,0.93340000000000001],[1139806800,0.93340000000000001],[1139893200,0.93159999999999998],[1139979600,0.91269999999999996],[1140066000,0.91890000000000005],[1140152400,0.92079999999999995],[1140238800,0.93479999999999996],[1140325200,0.93479999999999996],[1140411600,0.93479999999999996],[1140498000,0.93479999999999996],[1140584400,0.93989999999999996],[1140670800,0.94030000000000002],[1140757200,0.93730000000000002],[1140843600,0.94289999999999996],[1140930000,0.94289999999999996],[1141016400,0.94289999999999996],[1141102800,0.94850000000000001],[1141189200,0.94789999999999996],[1141275600,0.94950000000000001],[1141362000,0.96630000000000005],[1141448400,0.96389999999999998],[1141534800,0.96389999999999998],[1141621200,0.96389999999999998],[1141707600,0.95530000000000004],[1141794000,0.95469999999999999],[1141880400,0.96430000000000005],[1141966800,0.97570000000000001],[1142053200,0.97619999999999996],[1142139600,0.97619999999999996],[1142226000,0.97619999999999996],[1142312400,0.97660000000000002],[1142398800,0.98170000000000002],[1142485200,0.98509999999999998],[1142571600,0.98709999999999998],[1142658000,0.98280000000000001],[1142744400,0.98280000000000001],[1142830800,0.98280000000000001],[1142917200,0.97319999999999995],[1143003600,0.97570000000000001],[1143090000,0.97599999999999998],[1143176400,0.98770000000000002],[1143262800,0.98660000000000003],[1143349200,0.98660000000000003],[1143435600,0.98660000000000003],[1143522000,0.9899],[1143608400,0.99360000000000004],[1143694800,0.98209999999999997],[1143781200,0.97640000000000005],[1143867600,0.97030000000000005],[1143954000,0.97030000000000005],[1144036800,0.97030000000000005],[1144123200,0.97940000000000005],[1144209600,0.99239999999999995],[1144296000,1.0049999999999999],[1144382400,0.97970000000000002],[1144468800,0.98050000000000004],[1144555200,0.98050000000000004],[1144641600,0.98050000000000004],[1144728000,0.99039999999999995],[1144814400,0.98799999999999999],[1144900800,0.98360000000000003],[1144987200,0.97009999999999996],[1145073600,0.97009999999999996],[1145160000,0.97009999999999996],[1145246400,0.97009999999999996],[1145332800,0.9798],[1145419200,0.97760000000000002],[1145505600,0.97719999999999996],[1145592000,0.97250000000000003],[1145678400,0.97619999999999996],[1145764800,0.97619999999999996],[1145851200,0.97619999999999996],[1145937600,0.97370000000000001],[1146024000,0.96689999999999998],[1146110400,0.95779999999999998],[1146196800,0.95720000000000005],[1146283200,0.97950000000000004],[1146369600,0.97950000000000004],[1146456000,0.97950000000000004],[1146542400,0.96760000000000002],[1146628800,0.97560000000000002],[1146715200,0.97540000000000004],[1146801600,0.96879999999999999],[1146888000,0.99229999999999996],[1146974400,0.99229999999999996],[1147060800,0.99229999999999996],[1147147200,0.96960000000000002],[1147233600,0.96419999999999995],[1147320000,0.97870000000000001],[1147406400,0.96709999999999996],[1147492800,0.97489999999999999],[1147579200,0.97489999999999999],[1147665600,0.97489999999999999],[1147752000,0.96989999999999998],[1147838400,0.96060000000000001],[1147924800,0.96450000000000002],[1148011200,0.97650000000000003],[1148097600,0.97819999999999996],[1148184000,0.97819999999999996],[1148270400,0.97819999999999996],[1148356800,0.98560000000000003],[1148443200,0.97330000000000005],[1148529600,0.99050000000000005],[1148616000,0.99309999999999998],[1148702400,0.99390000000000001],[1148788800,0.99390000000000001],[1148875200,0.99390000000000001],[1148961600,0.99390000000000001],[1149048000,0.98939999999999995],[1149134400,0.99180000000000001],[1149220800,0.99009999999999998],[1149307200,0.99719999999999998],[1149393600,0.99719999999999998],[1149480000,0.99719999999999998],[1149566400,1.0069999999999999],[1149652800,1.008],[1149739200,1.012],[1149825600,1.0249999999999999],[1149912000,1.028],[1149998400,1.028],[1150084800,1.028],[1150171200,1.032],[1150257600,1.0169999999999999],[1150344000,0.99790000000000001],[1150430400,0.98999999999999999],[1150516800,0.9889],[1150603200,0.9889],[1150689600,0.9889],[1150776000,0.99770000000000003],[1150862400,0.99819999999999998],[1150948800,0.98829999999999996],[1151035200,0.99060000000000004],[1151121600,0.99399999999999999],[1151208000,0.99399999999999999],[1151294400,0.99399999999999999],[1151380800,0.9929],[1151467200,0.99829999999999997],[1151553600,0.99280000000000002],[1151640000,0.97740000000000005],[1151726400,0.99080000000000001],[1151812800,0.99080000000000001],[1151899200,0.99080000000000001],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39119999999999999],[1025668800,0.39340000000000003],[1025755200,0.39290000000000003],[1025841600,0.39290000000000003],[1025928000,0.39439999999999997],[1026014400,0.39439999999999997],[1026100800,0.39439999999999997],[1026187200,0.39689999999999998],[1026273600,0.39400000000000002],[1026360000,null],[1026446400,0.3821],[1026532800,0.38819999999999999],[1026619200,0.38819999999999999],[1026705600,0.38819999999999999],[1026792000,0.38479999999999998],[1026878400,null],[1027137600,0.37930000000000003],[1027224000,0.37930000000000003],[1027310400,0.37930000000000003],[1027396800,0.37780000000000002],[1027483200,0.3891],[1027569600,0.39929999999999999],[1027656000,0.41349999999999998],[1027742400,0.41349999999999998],[1027828800,0.41349999999999998],[1027915200,0.41349999999999998],[1028001600,0.41320000000000001],[1028088000,0.4118],[1028174400,0.41749999999999998],[1028260800,0.40760000000000002],[1028347200,0.40860000000000002],[1028433600,0.40860000000000002],[1028520000,0.40860000000000002],[1028606400,0.41470000000000001],[1028692800,0.41299999999999998],[1028779200,0.40460000000000002],[1028865600,0.4108],[1028952000,0.40849999999999997],[1029038400,0.40849999999999997],[1029124800,0.40849999999999997],[1029211200,0.40460000000000002],[1029297600,0.40360000000000001],[1029384000,0.41039999999999999],[1029470400,0.4199],[1029556800,0.41549999999999998],[1029643200,0.41549999999999998],[1029729600,0.41549999999999998],[1029816000,0.41389999999999999],[1029902400,0.4138],[1029988800,0.40720000000000001],[1030075200,0.40579999999999999],[1030161600,0.40579999999999999],[1030248000,0.40579999999999999],[1030334400,0.40579999999999999],[1030420800,0.40589999999999998],[1030507200,0.40620000000000001],[1030593600,0.4128],[1030680000,0.42649999999999999],[1030766400,0.42559999999999998],[1030852800,0.42559999999999998],[1030939200,0.42559999999999998],[1031025600,0.42559999999999998],[1031112000,0.42080000000000001],[1031198400,0.41899999999999998],[1031284800,0.40970000000000001],[1031371200,0.41320000000000001],[1031457600,0.41320000000000001],[1031544000,0.41320000000000001],[1031630400,0.41349999999999998],[1031716800,0.41649999999999998],[1031803200,0.41589999999999999],[1031889600,0.41220000000000001],[1031976000,0.41820000000000002],[1032062400,0.41820000000000002],[1032148800,0.41820000000000002],[1032235200,0.41959999999999997],[1032321600,0.42270000000000002],[1032408000,0.42009999999999997],[1032494400,0.40450000000000003],[1032580800,0.40100000000000002],[1032667200,0.40100000000000002],[1032753600,0.40100000000000002],[1032840000,0.40610000000000002],[1032926400,0.40239999999999998],[1033012800,0.40150000000000002],[1033099200,0.40600000000000003],[1033185600,0.40689999999999998],[1033272000,0.40689999999999998],[1033358400,0.40689999999999998],[1033444800,0.40439999999999998],[1033531200,0.40100000000000002],[1033617600,0.38159999999999999],[1033704000,0.36990000000000001],[1033790400,null],[1034049600,0.36899999999999999],[1034136000,0.3906],[1034222400,0.38329999999999997],[1034308800,0.39539999999999997],[1034395200,0.40910000000000002],[1034481600,0.40910000000000002],[1034568000,0.40910000000000002],[1034654400,0.41520000000000001],[1034740800,0.42949999999999999],[1034827200,0.42830000000000001],[1034913600,0.43280000000000002],[1035000000,0.43169999999999997],[1035086400,0.43169999999999997],[1035172800,0.43169999999999997],[1035259200,0.43090000000000001],[1035345600,0.42649999999999999],[1035432000,0.42599999999999999],[1035518400,0.41649999999999998],[1035604800,0.41899999999999998],[1035691200,0.41899999999999998],[1035781200,0.41899999999999998],[1035867600,0.42659999999999998],[1035954000,0.42620000000000002],[1036040400,0.42649999999999999],[1036126800,0.4254],[1036213200,0.43030000000000002],[1036299600,0.43030000000000002],[1036386000,0.43030000000000002],[1036472400,0.42799999999999999],[1036558800,0.43369999999999997],[1036645200,0.43230000000000002],[1036731600,0.42980000000000002],[1036818000,0.43580000000000002],[1036904400,0.43580000000000002],[1036990800,0.43580000000000002],[1037077200,0.4284],[1037163600,0.43030000000000002],[1037250000,0.43120000000000003],[1037336400,0.42609999999999998],[1037422800,0.41999999999999998],[1037509200,0.41999999999999998],[1037595600,0.41999999999999998],[1037682000,0.41570000000000001],[1037768400,0.41699999999999998],[1037854800,0.41070000000000001],[1037941200,0.40689999999999998],[1038027600,0.40450000000000003],[1038114000,0.40450000000000003],[1038200400,0.40450000000000003],[1038286800,0.39639999999999997],[1038373200,0.39479999999999998],[1038459600,0.39900000000000002],[1038546000,0.39900000000000002],[1038632400,0.4012],[1038718800,0.4012],[1038805200,0.4012],[1038891600,0.40970000000000001],[1038978000,0.41070000000000001],[1039064400,0.41410000000000002],[1039150800,0.41189999999999999],[1039237200,0.4143],[1039323600,0.4143],[1039410000,0.4143],[1039496400,0.41599999999999998],[1039582800,0.41620000000000001],[1039669200,0.41670000000000001],[1039755600,0.41470000000000001],[1039842000,0.41489999999999999],[1039928400,0.41489999999999999],[1040014800,0.41489999999999999],[1040101200,0.40839999999999999],[1040187600,0.4138],[1040274000,0.4138],[1040360400,0.41449999999999998],[1040446800,0.41470000000000001],[1040533200,0.41470000000000001],[1040619600,0.41470000000000001],[1040706000,0.4143],[1040792400,0.41439999999999999],[1040878800,0.41439999999999999],[1040965200,0.41639999999999999],[1041051600,0.41520000000000001],[1041138000,0.41520000000000001],[1041224400,0.41520000000000001],[1041310800,0.41710000000000003],[1041397200,0.41420000000000001],[1041483600,0.41420000000000001],[1041570000,0.41649999999999998],[1041656400,0.41510000000000002],[1041742800,0.41510000000000002],[1041829200,0.41510000000000002],[1041915600,0.41689999999999999],[1042002000,0.42049999999999998],[1042088400,0.41720000000000002],[1042174800,0.4133],[1042261200,0.41510000000000002],[1042347600,0.41510000000000002],[1042434000,0.41510000000000002],[1042520400,0.41770000000000002],[1042606800,0.42359999999999998],[1042693200,0.41710000000000003],[1042779600,0.41320000000000001],[1042866000,0.41339999999999999],[1042952400,0.41339999999999999],[1043038800,0.41339999999999999],[1043125200,0.41339999999999999],[1043211600,0.4098],[1043298000,0.40310000000000001],[1043384400,0.40160000000000001],[1043470800,0.39050000000000001],[1043557200,0.39050000000000001],[1043643600,0.39050000000000001],[1043730000,0.3957],[1043816400,0.39550000000000002],[1043902800,0.40150000000000002],[1043989200,0.39810000000000001],[1044075600,0.39779999999999999],[1044162000,0.39779999999999999],[1044248400,0.39779999999999999],[1044334800,0.39450000000000002],[1044421200,0.3901],[1044507600,0.39040000000000002],[1044594000,0.38790000000000002],[1044680400,0.39479999999999998],[1044766800,0.39479999999999998],[1044853200,0.39479999999999998],[1044939600,0.39079999999999998],[1045026000,0.38519999999999999],[1045112400,0.39140000000000003],[1045198800,0.3896],[1045285200,0.39850000000000002],[1045371600,0.39850000000000002],[1045458000,0.39850000000000002],[1045544400,0.39850000000000002],[1045630800,0.3962],[1045717200,0.39700000000000002],[1045803600,0.3987],[1045890000,0.40160000000000001],[1045976400,0.40160000000000001],[1046062800,0.40160000000000001],[1046149200,0.39789999999999998],[1046235600,0.39779999999999999],[1046322000,0.40129999999999999],[1046408400,0.40179999999999999],[1046494800,0.39429999999999998],[1046581200,0.39429999999999998],[1046667600,0.39429999999999998],[1046754000,0.39150000000000001],[1046840400,0.3886],[1046926800,0.39319999999999999],[1047013200,0.39090000000000003],[1047099600,0.38850000000000001],[1047186000,0.38850000000000001],[1047272400,0.38850000000000001],[1047358800,0.38729999999999998],[1047445200,0.38869999999999999],[1047531600,0.3896],[1047618000,0.39639999999999997],[1047704400,0.40229999999999999],[1047790800,0.40229999999999999],[1047877200,0.40229999999999999],[1047963600,0.40400000000000003],[1048050000,0.39689999999999998],[1048136400,0.40539999999999998],[1048222800,0.40560000000000002],[1048309200,0.4073],[1048395600,0.4073],[1048482000,0.4073],[1048568400,0.41099999999999998],[1048654800,0.40610000000000002],[1048741200,0.4093],[1048827600,0.40649999999999997],[1048914000,0.40620000000000001],[1049000400,0.40620000000000001],[1049086800,0.40620000000000001],[1049173200,0.40839999999999999],[1049259600,0.4093],[1049346000,0.41149999999999998],[1049432400,0.41289999999999999],[1049518800,0.41930000000000001],[1049605200,0.41930000000000001],[1049688000,0.41930000000000001],[1049774400,0.43259999999999998],[1049860800,0.42999999999999999],[1049947200,0.42559999999999998],[1050033600,0.41920000000000002],[1050120000,0.42180000000000001],[1050206400,0.42180000000000001],[1050292800,0.42180000000000001],[1050379200,0.42749999999999999],[1050465600,0.42899999999999999],[1050552000,0.42720000000000002],[1050638400,0.42930000000000001],[1050724800,0.42930000000000001],[1050811200,0.42930000000000001],[1050897600,0.42930000000000001],[1050984000,0.42280000000000001],[1051070400,0.42149999999999999],[1051156800,0.42609999999999998],[1051243200,0.41820000000000002],[1051329600,0.41949999999999998],[1051416000,0.41949999999999998],[1051502400,0.41949999999999998],[1051588800,0.4209],[1051675200,0.4229],[1051761600,0.4264],[1051848000,0.43090000000000001],[1051934400,0.42649999999999999],[1052020800,0.42649999999999999],[1052107200,0.42649999999999999],[1052193600,0.42709999999999998],[1052280000,0.43030000000000002],[1052366400,0.42849999999999999],[1052452800,0.42370000000000002],[1052539200,0.42480000000000001],[1052625600,0.42480000000000001],[1052712000,0.42480000000000001],[1052798400,0.42370000000000002],[1052884800,0.42659999999999998],[1052971200,0.42949999999999999],[1053057600,0.43140000000000001],[1053144000,0.43130000000000002],[1053230400,0.43130000000000002],[1053316800,0.43130000000000002],[1053403200,0.43419999999999997],[1053489600,0.43109999999999998],[1053576000,0.43070000000000003],[1053662400,0.43219999999999997],[1053748800,0.43149999999999999],[1053835200,0.43149999999999999],[1053921600,0.43149999999999999],[1054008000,0.43149999999999999],[1054094400,0.42920000000000003],[1054180800,0.42270000000000002],[1054267200,0.42280000000000001],[1054353600,0.4249],[1054440000,0.4249],[1054526400,0.4249],[1054612800,0.42809999999999998],[1054699200,0.4274],[1054785600,0.42709999999999998],[1054872000,0.42649999999999999],[1054958400,0.43569999999999998],[1055044800,0.43569999999999998],[1055131200,0.43569999999999998],[1055217600,0.42980000000000002],[1055304000,0.43680000000000002],[1055390400,0.43530000000000002],[1055476800,0.44109999999999999],[1055563200,0.44400000000000001],[1055649600,0.44400000000000001],[1055736000,0.44400000000000001],[1055822400,0.44409999999999999],[1055908800,0.43880000000000002],[1055995200,0.43740000000000001],[1056081600,0.4284],[1056168000,0.4274],[1056254400,0.4274],[1056340800,0.4274],[1056427200,0.4249],[1056513600,0.42649999999999999],[1056600000,0.4264],[1056686400,0.4274],[1056772800,0.42970000000000003],[1056859200,0.42970000000000003],[1056945600,0.42970000000000003],[1057032000,0.42549999999999999],[1057118400,0.39400000000000002],[1057204800,0.40200000000000002],[1057291200,0.40410000000000001],[1057377600,0.40410000000000001],[1057464000,0.40410000000000001],[1057550400,0.40410000000000001],[1057636800,0.40870000000000001],[1057723200,0.40250000000000002],[1057809600,0.40699999999999997],[1057896000,0.39900000000000002],[1057982400,0.40029999999999999],[1058068800,0.40029999999999999],[1058155200,0.40029999999999999],[1058241600,0.40260000000000001],[1058328000,0.40329999999999999],[1058414400,0.40670000000000001],[1058500800,0.40500000000000003],[1058587200,0.41060000000000002],[1058673600,0.41060000000000002],[1058760000,0.41060000000000002],[1058846400,0.40989999999999999],[1058932800,0.3916],[1059019200,0.38450000000000001],[1059105600,0.38490000000000002],[1059192000,0.39129999999999998],[1059278400,0.39129999999999998],[1059364800,0.39129999999999998],[1059451200,0.3906],[1059537600,0.38750000000000001],[1059624000,0.38550000000000001],[1059710400,0.3871],[1059796800,0.38219999999999998],[1059883200,0.38219999999999998],[1059969600,0.38219999999999998],[1060056000,0.38329999999999997],[1060142400,0.38529999999999998],[1060228800,0.38719999999999999],[1060315200,0.38740000000000002],[1060401600,0.39190000000000003],[1060488000,0.39190000000000003],[1060574400,0.39190000000000003],[1060660800,0.38969999999999999],[1060747200,0.39460000000000001],[1060833600,0.39419999999999999],[1060920000,0.3977],[1061006400,0.40189999999999998],[1061092800,0.40189999999999998],[1061179200,0.40189999999999998],[1061265600,0.39729999999999999],[1061352000,0.39340000000000003],[1061438400,0.39219999999999999],[1061524800,0.38229999999999997],[1061611200,0.3826],[1061697600,0.3826],[1061784000,0.3826],[1061870400,0.38700000000000001],[1061956800,0.3866],[1062043200,0.38729999999999998],[1062129600,0.38300000000000001],[1062216000,0.38229999999999997],[1062302400,0.38229999999999997],[1062388800,0.38229999999999997],[1062475200,0.38229999999999997],[1062561600,0.3871],[1062648000,0.38009999999999999],[1062734400,0.376],[1062820800,0.37409999999999999],[1062907200,0.37409999999999999],[1062993600,0.37409999999999999],[1063080000,0.37430000000000002],[1063166400,0.37609999999999999],[1063252800,0.37569999999999998],[1063339200,0.37890000000000001],[1063425600,0.37209999999999999],[1063512000,0.37209999999999999],[1063598400,0.37209999999999999],[1063684800,0.37259999999999999],[1063771200,0.37309999999999999],[1063857600,0.37519999999999998],[1063944000,0.37309999999999999],[1064030400,0.37019999999999997],[1064116800,0.37019999999999997],[1064203200,0.37019999999999997],[1064289600,0.37],[1064376000,0.37159999999999999],[1064462400,0.37009999999999998],[1064548800,0.373],[1064635200,0.37169999999999997],[1064721600,0.37169999999999997],[1064808000,0.37169999999999997],[1064894400,0.37109999999999999],[1064980800,0.3679],[1065067200,0.36709999999999998],[1065153600,0.3634],[1065240000,null],[1066104000,0.36230000000000001],[1066190400,0.35730000000000001],[1066276800,0.3584],[1066363200,0.3639],[1066449600,0.3639],[1066536000,0.3639],[1066622400,0.3639],[1066708800,0.35999999999999999],[1066795200,null],[1066881600,0.34970000000000001],[1066968000,null],[1088740800,0.40179999999999999],[1088827200,0.40529999999999999],[1088913600,0.40529999999999999],[1089000000,0.40529999999999999],[1089086400,0.40529999999999999],[1089172800,0.40539999999999998],[1089259200,0.40050000000000002],[1089345600,0.40339999999999998],[1089432000,0.40379999999999999],[1089518400,0.40379999999999999],[1089604800,0.40379999999999999],[1089691200,0.40489999999999998],[1089777600,0.4027],[1089864000,0.40300000000000002],[1089950400,0.40300000000000002],[1090036800,0.4027],[1090123200,0.4027],[1090209600,0.4027],[1090296000,0.40400000000000003],[1090382400,0.40189999999999998],[1090468800,0.40460000000000002],[1090555200,0.40279999999999999],[1090641600,0.40260000000000001],[1090728000,0.40260000000000001],[1090814400,0.40260000000000001],[1090900800,0.40239999999999998],[1090987200,0.40129999999999999],[1091073600,0.41610000000000003],[1091160000,0.40529999999999999],[1091246400,0.40500000000000003],[1091332800,0.40500000000000003],[1091419200,0.40500000000000003],[1091505600,0.40100000000000002],[1091592000,0.40110000000000001],[1091678400,0.40100000000000002],[1091764800,0.39889999999999998],[1091851200,0.3997],[1091937600,0.3997],[1092024000,0.3997],[1092110400,0.39910000000000001],[1092196800,0.39910000000000001],[1092283200,0.39950000000000002],[1092369600,0.4002],[1092456000,0.40179999999999999],[1092542400,0.40179999999999999],[1092628800,0.40179999999999999],[1092715200,0.40229999999999999],[1092801600,0.39929999999999999],[1092888000,0.40160000000000001],[1092974400,0.40539999999999998],[1093060800,0.40489999999999998],[1093147200,0.40489999999999998],[1093233600,0.40489999999999998],[1093320000,0.4052],[1093406400,0.40400000000000003],[1093492800,0.40410000000000001],[1093579200,0.40550000000000003],[1093665600,0.40560000000000002],[1093752000,0.40560000000000002],[1093838400,0.40560000000000002],[1093924800,0.40649999999999997],[1094011200,0.40679999999999999],[1094097600,0.4088],[1094184000,0.41149999999999998],[1094270400,0.41049999999999998],[1094356800,0.41049999999999998],[1094443200,0.41049999999999998],[1094529600,0.41049999999999998],[1094616000,0.40689999999999998],[1094702400,0.41010000000000002],[1094788800,0.41260000000000002],[1094875200,0.4123],[1094961600,0.4123],[1095048000,0.4123],[1095134400,0.40970000000000001],[1095220800,0.40629999999999999],[1095307200,0.40620000000000001],[1095393600,0.40820000000000001],[1095480000,0.41389999999999999],[1095566400,0.41389999999999999],[1095652800,0.41389999999999999],[1095739200,0.41420000000000001],[1095825600,0.41360000000000002],[1095912000,0.4118],[1095998400,0.4123],[1096084800,0.4133],[1096171200,0.4133],[1096257600,0.4133],[1096344000,0.4138],[1096430400,0.41349999999999998],[1096516800,0.41149999999999998],[1096603200,0.4123],[1096689600,0.41220000000000001],[1096776000,0.41220000000000001],[1096862400,0.41220000000000001],[1096948800,0.41539999999999999],[1097035200,0.4143],[1097121600,0.41049999999999998],[1097208000,0.41389999999999999],[1097294400,0.41289999999999999],[1097380800,0.41289999999999999],[1097467200,0.41289999999999999],[1097553600,0.41289999999999999],[1097640000,0.41820000000000002],[1097726400,0.42009999999999997],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531800000,0.40079999999999999],[1531886400,0.40160000000000001],[1531972800,0.40410000000000001],[1532059200,0.4007],[1532145600,0.40589999999999998],[1532232000,0.40589999999999998],[1532318400,0.40589999999999998],[1532404800,0.41010000000000002],[1532491200,0.40510000000000002],[1532577600,0.40129999999999999],[1532664000,0.39989999999999998],[1532750400,0.40610000000000002],[1532836800,0.40610000000000002],[1532923200,0.40610000000000002],[1533009600,0.40989999999999999],[1533096000,0.40570000000000001],[1533182400,0.40739999999999998],[1533268800,0.40739999999999998],[1533355200,0.40479999999999999],[1533441600,0.40479999999999999],[1533528000,0.40479999999999999],[1533614400,0.4047],[1533700800,0.40510000000000002],[1533787200,0.40699999999999997],[1533873600,0.40400000000000003],[1533960000,0.40279999999999999],[1534046400,0.40279999999999999],[1534132800,0.40279999999999999],[1534219200,0.39989999999999998],[1534305600,0.4002],[1534392000,null],[1534910400,0.40229999999999999],[1534996800,null],[1536379200,0.39610000000000001],[1536465600,0.39610000000000001],[1536552000,0.39610000000000001],[1536638400,null],[1542430800,0.39290000000000003],[1542517200,0.39290000000000003],[1542603600,0.39290000000000003],[1542690000,0.3947],[1542776400,0.39479999999999998],[1542862800,0.3931],[1542949200,0.3931],[1543035600,0.39579999999999999],[1543122000,0.39579999999999999],[1543208400,0.39579999999999999],[1543294800,0.39950000000000002],[1543381200,0.39279999999999998],[1543467600,0.38579999999999998],[1543554000,0.38390000000000002],[1543640400,0.38690000000000002],[1543726800,0.38690000000000002],[1543813200,0.38690000000000002],[1543899600,null],[1559620800,0.37519999999999998],[1559707200,0.38019999999999998],[1559793600,0.3805],[1559880000,null],[1562040000,0.40150000000000002],[1562126400,0.4002],[1562212800,0.40079999999999999],[1562299200,0.40079999999999999],[1562385600,0.4042],[1562472000,0.4042],[1562558400,0.4042],[1562644800,0.40479999999999999],[1562731200,0.40500000000000003],[1562817600,0.40150000000000002],[1562904000,0.40479999999999999],[1562990400,0.40439999999999998],[1563076800,0.40439999999999998],[1563163200,0.40439999999999998],[1563249600,0.39779999999999999],[1563336000,null],[1563422400,0.4002],[1563508800,0.39950000000000002],[1563595200,0.40160000000000001],[1563681600,0.40160000000000001],[1563768000,0.40160000000000001],[1563854400,0.40279999999999999],[1563940800,0.40339999999999998],[1564027200,0.4037],[1564113600,0.40429999999999999],[1564200000,0.40560000000000002],[1564286400,0.40560000000000002],[1564372800,0.40560000000000002],[1564459200,0.40300000000000002],[1564545600,0.40389999999999998],[1564632000,0.4113],[1564718400,0.40139999999999998],[1564804800,0.40389999999999998],[1564891200,0.40389999999999998],[1564977600,0.40389999999999998],[1565064000,0.40129999999999999],[1565150400,0.40139999999999998],[1565236800,null],[1568692800,0.39950000000000002],[1568779200,null],[1568865600,0.40129999999999999],[1568952000,0.4007],[1569038400,0.40189999999999998],[1569124800,0.40189999999999998],[1569211200,0.40189999999999998],[1569297600,0.40260000000000001],[1569384000,0.40350000000000003],[1569470400,0.40129999999999999],[1569556800,0.40200000000000002],[1569643200,0.40439999999999998],[1569729600,0.40439999999999998],[1569816000,0.40439999999999998],[1569902400,0.40179999999999999],[1569988800,null],[1570248000,0.40710000000000002],[1570334400,0.40710000000000002],[1570420800,0.40710000000000002],[1570507200,0.40699999999999997],[1570593600,0.40210000000000001],[1570680000,null],[1570766400,0.40279999999999999],[1570852800,0.40379999999999999],[1570939200,0.40379999999999999],[1571025600,0.40379999999999999],[1571112000,0.40429999999999999],[1571198400,0.4042],[1571284800,0.40699999999999997],[1571371200,0.40960000000000002],[1571457600,0.41439999999999999],[1571544000,0.41439999999999999],[1571630400,0.41439999999999999],[1571716800,0.41760000000000003],[1571803200,0.41589999999999999],[1571889600,0.41870000000000002],[1571976000,0.41620000000000001],[1572062400,0.41639999999999999],[1572148800,0.41639999999999999],[1572235200,0.41639999999999999],[1572321600,0.41620000000000001],[1572408000,0.41789999999999999],[1572494400,0.41510000000000002],[1572580800,0.4138],[1572667200,0.41599999999999998],[1572753600,0.41599999999999998],[1572843600,0.41599999999999998],[1572930000,0.41749999999999998],[1573016400,0.41980000000000001],[1573102800,0.4214],[1573189200,0.42409999999999998],[1573275600,0.42020000000000002],[1573362000,0.42020000000000002],[1573448400,0.42020000000000002],[1573534800,0.42170000000000002],[1573621200,0.42120000000000002],[1573707600,0.41839999999999999],[1573794000,0.4138],[1573880400,0.41449999999999998],[1573966800,0.41449999999999998],[1574053200,0.41449999999999998],[1574139600,0.41739999999999999],[1574226000,0.41870000000000002],[1574312400,0.42030000000000001],[1574398800,0.42020000000000002],[1574485200,0.4219],[1574571600,0.4219],[1574658000,0.4219],[1574744400,0.4199],[1574830800,0.41849999999999998],[1574917200,0.41830000000000001],[1575003600,0.41830000000000001],[1575090000,0.42020000000000002],[1575176400,0.42020000000000002],[1575262800,0.42020000000000002],[1575349200,0.4204],[1575435600,0.4178],[1575522000,0.41860000000000003],[1575608400,0.42020000000000002],[1575694800,0.42020000000000002],[1575781200,0.42020000000000002],[1575867600,0.42020000000000002],[1575954000,0.4209],[1576040400,0.4264],[1576126800,0.42299999999999999],[1576213200,0.42949999999999999],[1576299600,0.42930000000000001],[1576386000,0.42930000000000001],[1576472400,0.42930000000000001],[1576558800,0.4274],[1576645200,0.43059999999999998],[1576731600,0.42980000000000002],[1576818000,0.42659999999999998],[1576904400,0.4254],[1576990800,0.4254],[1577077200,0.4254],[1577163600,0.42399999999999999],[1577250000,0.42649999999999999],[1577336400,0.42649999999999999],[1577422800,0.4274],[1577509200,0.42659999999999998],[1577595600,0.42659999999999998],[1577682000,0.42659999999999998],[1577768400,0.42749999999999999],[1577854800,0.42509999999999998],[1577941200,0.42509999999999998],[1578027600,0.42359999999999998],[1578114000,0.42299999999999999],[1578200400,0.42299999999999999],[1578286800,0.42299999999999999],[1578373200,0.42130000000000001],[1578459600,0.41909999999999997],[1578546000,0.42130000000000001],[1578632400,0.42399999999999999],[1578718800,0.41949999999999998],[1578805200,0.41949999999999998],[1578891600,0.41949999999999998],[1578978000,0.41999999999999998],[1579064400,0.4209],[1579150800,0.40570000000000001],[1579237200,0.40179999999999999],[1579323600,0.40229999999999999],[1579410000,0.40229999999999999],[1579496400,0.40229999999999999],[1579582800,0.40229999999999999],[1579669200,0.39960000000000001],[1579755600,0.40039999999999998],[1579842000,0.4007],[1579928400,0.3982],[1580014800,0.3982],[1580101200,0.3982],[1580187600,0.39979999999999999],[1580274000,0.39979999999999999],[1580360400,0.39839999999999998],[1580446800,0.40400000000000003],[1580533200,0.40570000000000001],[1580619600,0.40570000000000001],[1580706000,0.40570000000000001],[1580792400,0.40450000000000003],[1580878800,0.40129999999999999],[1580965200,0.4027],[1581051600,0.39850000000000002],[1581138000,0.40329999999999999],[1581224400,0.40329999999999999],[1581310800,0.40329999999999999],[1581397200,0.40260000000000001],[1581483600,0.40410000000000001],[1581570000,0.40229999999999999],[1581656400,0.40339999999999998],[1581742800,0.40050000000000002],[1581829200,0.40050000000000002],[1581915600,0.40050000000000002],[1582002000,0.40050000000000002],[1582088400,0.39650000000000002],[1582174800,0.3992],[1582261200,0.40360000000000001],[1582347600,0.4052],[1582434000,0.4052],[1582520400,0.4052],[1582606800,0.4052],[1582693200,0.39600000000000002],[1582779600,0.38940000000000002],[1582866000,null],[1595390400,0.3962],[1595476800,null],[1595563200,0.3962],[1595649600,0.39760000000000001],[1595736000,0.39760000000000001],[1595822400,0.39760000000000001],[1595908800,null],[1596081600,0.40229999999999999],[1596168000,null],[1596859200,0.39800000000000002],[1596945600,0.39800000000000002],[1597032000,0.39800000000000002],[1597118400,0.3952],[1597204800,0.4052],[1597291200,0.39879999999999999],[1597377600,0.3977],[1597464000,0.4002],[1597550400,0.4002],[1597636800,0.4002],[1597723200,0.39539999999999997],[1597809600,null],[1599278400,0.40039999999999998],[1599364800,0.40039999999999998],[1599451200,0.40039999999999998],[1599537600,0.40039999999999998],[1599624000,0.3987],[1599710400,null],[1599883200,0.39750000000000002],[1599969600,0.39750000000000002],[1600056000,0.39750000000000002],[1600142400,0.40560000000000002],[1600228800,0.39439999999999997],[1600315200,0.40300000000000002],[1600401600,0.39889999999999998],[1600488000,0.40250000000000002],[1600574400,0.40250000000000002],[1600660800,0.40250000000000002],[1600747200,0.39910000000000001],[1600833600,null],[1601352000,0.39029999999999998],[1601438400,null],[1601524800,0.39610000000000001],[1601611200,0.39340000000000003],[1601697600,0.40560000000000002],[1601784000,0.40560000000000002],[1601870400,0.40560000000000002],[1601956800,0.40839999999999999],[1602043200,0.40739999999999998],[1602129600,0.40689999999999998],[1602216000,0.40789999999999998],[1602302400,0.4022],[1602388800,0.4022],[1602475200,0.4022],[1602561600,0.40129999999999999],[1602648000,0.3911],[1602734400,null],[1602820800,0.38800000000000001],[1602907200,0.39369999999999999],[1602993600,0.39369999999999999],[1603080000,0.39369999999999999],[1603166400,0.39400000000000002],[1603252800,0.40050000000000002],[1603339200,0.3977],[1603425600,0.41020000000000001],[1603512000,0.40810000000000002],[1603598400,0.40810000000000002],[1603684800,0.40810000000000002],[1603771200,0.4052],[1603857600,0.4002],[1603944000,0.41139999999999999],[1604030400,0.41189999999999999],[1604116800,0.42049999999999998],[1604203200,0.42049999999999998],[1604293200,0.42049999999999998],[1604379600,0.42449999999999999],[1604466000,0.43619999999999998],[1604552400,0.40579999999999999],[1604638800,0.41460000000000002],[1604725200,0.40670000000000001],[1604811600,0.40670000000000001],[1604898000,0.40670000000000001],[1604984400,0.44500000000000001],[1605070800,0.43830000000000002],[1605157200,0.43209999999999998],[1605243600,0.42170000000000002],[1605330000,0.42180000000000001],[1605416400,0.42180000000000001],[1605502800,0.42180000000000001],[1605589200,0.4279],[1605675600,0.43140000000000001],[1605762000,0.44429999999999997],[1605848400,0.44619999999999999],[1605934800,0.44350000000000001],[1606021200,0.44350000000000001],[1606107600,0.44350000000000001],[1606194000,0.45610000000000001],[1606280400,0.46889999999999998],[1606366800,0.47249999999999998],[1606453200,0.47249999999999998],[1606539600,0.46860000000000002],[1606626000,0.46860000000000002],[1606712400,0.46860000000000002],[1606798800,0.46600000000000003],[1606885200,0.47010000000000002],[1606971600,0.47020000000000001],[1607058000,0.46929999999999999],[1607144400,0.4677],[1607230800,0.4677],[1607317200,0.4677],[1607403600,0.4672],[1607490000,0.46460000000000001],[1607576400,0.47099999999999997],[1607662800,0.4733],[1607749200,0.47460000000000002],[1607835600,0.47460000000000002],[1607922000,0.47460000000000002],[1608008400,0.4713],[1608094800,0.47039999999999998],[1608181200,0.4778],[1608267600,0.47570000000000001],[1608354000,0.47649999999999998],[1608440400,0.47649999999999998],[1608526800,0.47649999999999998],[1608613200,0.47789999999999999],[1608699600,0.47810000000000002],[1608786000,0.48549999999999999],[1608872400,0.48299999999999998],[1608958800,0.48299999999999998],[1609045200,0.48299999999999998],[1609131600,0.48299999999999998],[1609218000,0.48220000000000002],[1609304400,0.47689999999999999],[1609390800,0.48270000000000002],[1609477200,0.48580000000000001],[1609563600,0.48580000000000001],[1609650000,0.48580000000000001],[1609736400,0.48580000000000001],[1609822800,0.49199999999999999],[1609909200,0.48549999999999999],[1609995600,0.50490000000000002],[1610082000,0.50790000000000002],[1610168400,0.50390000000000001],[1610254800,0.50390000000000001],[1610341200,0.50390000000000001],[1610427600,0.50880000000000003],[1610514000,0.51500000000000001],[1610600400,0.50629999999999997],[1610686800,0.5121],[1610773200,0.49909999999999999],[1610859600,0.49909999999999999],[1610946000,0.49909999999999999],[1611032400,0.49909999999999999],[1611118800,0.49890000000000001],[1611205200,0.49609999999999999],[1611291600,0.4894],[1611378000,0.48970000000000002],[1611464400,0.48970000000000002],[1611550800,0.48970000000000002],[1611637200,0.48249999999999998],[1611723600,0.47539999999999999],[1611810000,0.47670000000000001],[1611896400,0.48209999999999997],[1611982800,0.47560000000000002],[1612069200,0.47560000000000002],[1612155600,0.47560000000000002],[1612242000,0.47810000000000002],[1612328400,0.48699999999999999],[1612414800,0.49199999999999999],[1612501200,0.50160000000000005],[1612587600,0.50009999999999999],[1612674000,0.50009999999999999],[1612760400,0.50009999999999999],[1612846800,0.50229999999999997],[1612933200,0.501],[1613019600,0.50670000000000004],[1613106000,0.504],[1613192400,0.51139999999999997],[1613278800,0.51139999999999997],[1613365200,0.51139999999999997],[1613451600,0.51139999999999997],[1613538000,0.53410000000000002],[1613624400,0.52449999999999997],[1613710800,0.52280000000000004],[1613797200,0.53349999999999997],[1613883600,0.53349999999999997],[1613970000,0.53349999999999997],[1614056400,0.53369999999999995],[1614142800,0.5413],[1614229200,0.55149999999999999],[1614315600,0.54590000000000005],[1614402000,0.53590000000000004],[1614488400,0.53590000000000004],[1614574800,0.53590000000000004],[1614661200,0.54079999999999995],[1614747600,0.54279999999999995],[1614834000,0.54679999999999995],[1614920400,0.54979999999999996],[1615006800,0.54959999999999998],[1615093200,0.54959999999999998],[1615179600,0.54959999999999998],[1615266000,0.55510000000000004],[1615352400,0.53659999999999997],[1615438800,0.54469999999999996],[1615525200,0.53990000000000005],[1615611600,0.55149999999999999],[1615698000,0.55149999999999999],[1615780800,0.55149999999999999],[1615867200,0.53900000000000003],[1615953600,0.53359999999999996],[1616040000,0.53649999999999998],[1616126400,0.54510000000000003],[1616212800,0.53449999999999998],[1616299200,0.53449999999999998],[1616385600,0.53449999999999998],[1616472000,0.51829999999999998],[1616558400,0.51700000000000002],[1616644800,0.52010000000000001],[1616731200,0.53610000000000002],[1616817600,0.53310000000000002],[1616904000,0.53310000000000002],[1616990400,0.53310000000000002],[1617076800,0.51819999999999999],[1617163200,0.52949999999999997],[1617249600,0.52370000000000005],[1617336000,0.52480000000000004],[1617422400,0.52480000000000004],[1617508800,0.52480000000000004],[1617595200,0.52480000000000004],[1617681600,0.52249999999999996],[1617768000,0.51990000000000003],[1617854400,0.5222],[1617940800,0.52110000000000001],[1618027200,0.52329999999999999],[1618113600,0.52329999999999999],[1618200000,0.52329999999999999],[1618286400,0.52590000000000003],[1618372800,0.51780000000000004],[1618459200,0.52180000000000004],[1618545600,0.50849999999999995],[1618632000,0.51670000000000005],[1618718400,0.51670000000000005],[1618804800,0.51670000000000005],[1618891200,0.51619999999999999],[1618977600,0.50380000000000003],[1619064000,0.50980000000000003],[1619150400,0.51100000000000001],[1619236800,0.51939999999999997],[1619323200,0.51939999999999997],[1619409600,0.51939999999999997],[1619496000,0.52510000000000001],[1619582400,0.5343],[1619668800,0.5393],[1619755200,0.54720000000000002],[1619841600,0.54490000000000005],[1619928000,0.54490000000000005],[1620014400,0.54490000000000005],[1620100800,0.54369999999999996],[1620187200,0.55930000000000002],[1620273600,0.5595],[1620360000,0.5645],[1620446400,0.56279999999999997],[1620532800,0.56279999999999997],[1620619200,0.56279999999999997],[1620705600,0.56310000000000004],[1620792000,0.55669999999999997],[1620878400,0.5554],[1620964800,0.56469999999999998],[1621051200,0.56789999999999996],[1621137600,0.56789999999999996],[1621224000,0.56789999999999996],[1621310400,0.56659999999999999],[1621396800,0.55779999999999996],[1621483200,0.5575],[1621569600,0.54790000000000005],[1621656000,0.55430000000000001],[1621742400,0.55430000000000001],[1621828800,0.55430000000000001],[1621915200,0.5524],[1622001600,0.54810000000000003],[1622088000,0.54800000000000004],[1622174400,0.55379999999999996],[1622260800,0.55449999999999999],[1622347200,0.55449999999999999],[1622433600,0.55449999999999999],[1622520000,0.55449999999999999],[1622606400,0.55740000000000001],[1622692800,0.55500000000000005],[1622779200,0.5575],[1622865600,0.54790000000000005],[1622952000,0.54790000000000005],[1623038400,0.54790000000000005],[1623124800,0.54400000000000004],[1623211200,0.54669999999999996],[1623297600,0.53849999999999998],[1623384000,0.53180000000000005],[1623470400,0.53300000000000003],[1623556800,0.53300000000000003],[1623643200,0.53300000000000003],[1623729600,0.52759999999999996],[1623816000,0.53400000000000003],[1623902400,0.53959999999999997],[1623988800,0.52239999999999998],[1624075200,0.51829999999999998],[1624161600,0.51829999999999998],[1624248000,0.51829999999999998],[1624334400,0.52690000000000003],[1624420800,0.52490000000000003],[1624507200,0.53000000000000003],[1624593600,0.53820000000000001],[1624680000,0.54549999999999998],[1624766400,0.54549999999999998],[1624852800,0.54549999999999998],[1624939200,0.54200000000000004],[1625025600,0.53879999999999995],[1625112000,0.53769999999999996],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39689999999999998],[1120363200,0.39689999999999998],[1120449600,0.39689999999999998],[1120536000,0.39689999999999998],[1120622400,null],[1120708800,0.39600000000000002],[1120795200,0.3957],[1120881600,0.3987],[1120968000,0.3987],[1121054400,0.3987],[1121140800,0.3982],[1121227200,0.40720000000000001],[1121313600,0.40760000000000002],[1121400000,0.40500000000000003],[1121486400,0.40200000000000002],[1121572800,0.40200000000000002],[1121659200,0.40200000000000002],[1121745600,0.4047],[1121832000,0.40429999999999999],[1121918400,0.40010000000000001],[1122004800,0.40629999999999999],[1122091200,0.40279999999999999],[1122177600,0.40279999999999999],[1122264000,0.40279999999999999],[1122350400,0.40610000000000002],[1122436800,0.40079999999999999],[1122523200,0.4037],[1122609600,0.4007],[1122696000,0.40039999999999998],[1122782400,0.40039999999999998],[1122868800,0.40039999999999998],[1122955200,0.40129999999999999],[1123041600,0.40720000000000001],[1123128000,0.40799999999999997],[1123214400,0.41710000000000003],[1123300800,0.41160000000000002],[1123387200,0.41160000000000002],[1123473600,0.41160000000000002],[1123560000,0.40679999999999999],[1123646400,0.40379999999999999],[1123732800,0.40570000000000001],[1123819200,0.40439999999999998],[1123905600,0.40749999999999997],[1123992000,0.40749999999999997],[1124078400,0.40749999999999997],[1124164800,0.40539999999999998],[1124251200,0.40849999999999997],[1124337600,0.40450000000000003],[1124424000,0.3982],[1124510400,0.40300000000000002],[1124596800,0.40300000000000002],[1124683200,0.40300000000000002],[1124769600,0.40179999999999999],[1124856000,0.40150000000000002],[1124942400,0.4108],[1125028800,0.4098],[1125115200,0.40439999999999998],[1125201600,0.40439999999999998],[1125288000,0.40439999999999998],[1125374400,0.40100000000000002],[1125460800,0.40679999999999999],[1125547200,0.41010000000000002],[1125633600,0.41370000000000001],[1125720000,0.40960000000000002],[1125806400,0.40960000000000002],[1125892800,0.40960000000000002],[1125979200,0.40960000000000002],[1126065600,0.40360000000000001],[1126152000,0.40720000000000001],[1126238400,0.40870000000000001],[1126324800,0.40860000000000002],[1126411200,0.40860000000000002],[1126497600,0.40860000000000002],[1126584000,0.40570000000000001],[1126670400,0.41139999999999999],[1126756800,0.4168],[1126843200,0.41620000000000001],[1126929600,0.41399999999999998],[1127016000,0.41399999999999998],[1127102400,0.41399999999999998],[1127188800,0.42009999999999997],[1127275200,0.41889999999999999],[1127361600,0.41959999999999997],[1127448000,0.41510000000000002],[1127534400,0.42020000000000002],[1127620800,0.42020000000000002],[1127707200,0.42020000000000002],[1127793600,0.4209],[1127880000,0.43070000000000003],[1127966400,0.42149999999999999],[1128052800,0.42270000000000002],[1128139200,0.42649999999999999],[1128225600,0.42649999999999999],[1128312000,0.42649999999999999],[1128398400,0.4274],[1128484800,0.42699999999999999],[1128571200,0.42859999999999998],[1128657600,0.4284],[1128744000,0.42659999999999998],[1128830400,0.42659999999999998],[1128916800,0.42659999999999998],[1129003200,0.42770000000000002],[1129089600,0.42620000000000002],[1129176000,0.43369999999999997],[1129262400,0.42959999999999998],[1129348800,0.42309999999999998],[1129435200,0.42309999999999998],[1129521600,0.42309999999999998],[1129608000,0.4274],[1129694400,0.42599999999999999],[1129780800,0.42549999999999999],[1129867200,0.42580000000000001],[1129953600,0.42059999999999997],[1130040000,0.42059999999999997],[1130126400,0.42059999999999997],[1130212800,0.41999999999999998],[1130299200,0.41860000000000003],[1130385600,0.42249999999999999],[1130472000,0.42849999999999999],[1130558400,0.42330000000000001],[1130644800,0.42330000000000001],[1130734800,0.42330000000000001],[1130821200,0.42609999999999998],[1130907600,0.42880000000000001],[1130994000,0.42630000000000001],[1131080400,0.42720000000000002],[1131166800,0.43619999999999998],[1131253200,0.43619999999999998],[1131339600,0.43619999999999998],[1131426000,0.44500000000000001],[1131512400,0.43969999999999998],[1131598800,0.44650000000000001],[1131685200,0.44890000000000002],[1131771600,0.44690000000000002],[1131858000,0.44690000000000002],[1131944400,0.44690000000000002],[1132030800,0.44819999999999999],[1132117200,0.4496],[1132203600,0.44900000000000001],[1132290000,0.44929999999999998],[1132376400,0.4486],[1132462800,0.4486],[1132549200,0.4486],[1132635600,0.44979999999999998],[1132722000,0.4511],[1132808400,0.45090000000000002],[1132894800,0.45090000000000002],[1132981200,0.4531],[1133067600,0.4531],[1133154000,0.4531],[1133240400,0.4577],[1133326800,0.45850000000000002],[1133413200,0.45700000000000002],[1133499600,0.45679999999999998],[1133586000,0.46439999999999998],[1133672400,0.46439999999999998],[1133758800,0.46439999999999998],[1133845200,0.46600000000000003],[1133931600,0.46500000000000002],[1134018000,0.46389999999999998],[1134104400,0.46560000000000001],[1134190800,0.46310000000000001],[1134277200,0.46310000000000001],[1134363600,0.46310000000000001],[1134450000,0.46489999999999998],[1134536400,0.46379999999999999],[1134622800,0.46389999999999998],[1134709200,0.4612],[1134795600,0.46939999999999998],[1134882000,0.46939999999999998],[1134968400,0.46939999999999998],[1135054800,0.4637],[1135141200,0.46400000000000002],[1135227600,0.4703],[1135314000,0.46400000000000002],[1135400400,0.45979999999999999],[1135486800,0.45979999999999999],[1135573200,0.45979999999999999],[1135659600,0.45979999999999999],[1135746000,0.46160000000000001],[1135832400,0.46450000000000002],[1135918800,0.46539999999999998],[1136005200,0.46939999999999998],[1136091600,0.46939999999999998],[1136178000,0.46939999999999998],[1136264400,0.46939999999999998],[1136350800,0.47260000000000002],[1136437200,0.47420000000000001],[1136523600,0.46800000000000003],[1136610000,0.47220000000000001],[1136696400,0.47220000000000001],[1136782800,0.47220000000000001],[1136869200,0.46629999999999999],[1136955600,0.4713],[1137042000,0.47310000000000002],[1137128400,0.46589999999999998],[1137214800,0.46739999999999998],[1137301200,0.46739999999999998],[1137387600,0.46739999999999998],[1137474000,0.46739999999999998],[1137560400,0.46479999999999999],[1137646800,0.46010000000000001],[1137733200,0.45850000000000002],[1137819600,0.46739999999999998],[1137906000,0.46739999999999998],[1137992400,0.46739999999999998],[1138078800,0.47260000000000002],[1138165200,0.47099999999999997],[1138251600,0.4738],[1138338000,0.47599999999999998],[1138424400,0.47320000000000001],[1138510800,0.47320000000000001],[1138597200,0.47320000000000001],[1138683600,0.47039999999999998],[1138770000,0.48070000000000002],[1138856400,0.47699999999999998],[1138942800,0.48349999999999999],[1139029200,0.4849],[1139115600,0.4849],[1139202000,0.4849],[1139288400,0.48680000000000001],[1139374800,0.48459999999999998],[1139461200,0.47889999999999999],[1139547600,0.4874],[1139634000,0.49809999999999999],[1139720400,0.49809999999999999],[1139806800,0.49809999999999999],[1139893200,0.50049999999999994],[1139979600,0.50170000000000003],[1140066000,0.499],[1140152400,0.49309999999999998],[1140238800,0.49690000000000001],[1140325200,0.49690000000000001],[1140411600,0.49690000000000001],[1140498000,0.49690000000000001],[1140584400,0.49259999999999998],[1140670800,0.49409999999999998],[1140757200,0.49070000000000003],[1140843600,0.49320000000000003],[1140930000,0.49320000000000003],[1141016400,0.49320000000000003],[1141102800,0.49659999999999999],[1141189200,0.49930000000000002],[1141275600,0.49559999999999998],[1141362000,0.503],[1141448400,0.50770000000000004],[1141534800,0.50770000000000004],[1141621200,0.50770000000000004],[1141707600,0.50919999999999999],[1141794000,0.50790000000000002],[1141880400,0.50080000000000002],[1141966800,0.50039999999999996],[1142053200,0.49840000000000001],[1142139600,0.49840000000000001],[1142226000,0.49840000000000001],[1142312400,0.49880000000000002],[1142398800,0.49609999999999999],[1142485200,0.49440000000000001],[1142571600,0.49559999999999998],[1142658000,0.48959999999999998],[1142744400,0.48959999999999998],[1142830800,0.48959999999999998],[1142917200,0.49409999999999998],[1143003600,0.49519999999999997],[1143090000,0.49099999999999999],[1143176400,0.48930000000000001],[1143262800,0.48770000000000002],[1143349200,0.48770000000000002],[1143435600,0.48770000000000002],[1143522000,0.4869],[1143608400,0.4889],[1143694800,0.48670000000000002],[1143781200,0.49159999999999998],[1143867600,0.48670000000000002],[1143954000,0.48670000000000002],[1144036800,0.48670000000000002],[1144123200,0.48530000000000001],[1144209600,0.48549999999999999],[1144296000,0.48849999999999999],[1144382400,0.49509999999999998],[1144468800,0.50260000000000005],[1144555200,0.50260000000000005],[1144641600,0.50260000000000005],[1144728000,0.50429999999999997],[1144814400,0.50580000000000003],[1144900800,0.50700000000000001],[1144987200,0.50419999999999998],[1145073600,0.50419999999999998],[1145160000,0.50419999999999998],[1145246400,0.50419999999999998],[1145332800,0.50370000000000004],[1145419200,0.49659999999999999],[1145505600,0.4965],[1145592000,0.49370000000000003],[1145678400,0.49659999999999999],[1145764800,0.49659999999999999],[1145851200,0.49659999999999999],[1145937600,0.49419999999999997],[1146024000,0.50260000000000005],[1146110400,0.50270000000000004],[1146196800,0.50009999999999999],[1146283200,0.49880000000000002],[1146369600,0.49880000000000002],[1146456000,0.49880000000000002],[1146542400,0.49299999999999999],[1146628800,0.49569999999999997],[1146715200,0.49969999999999998],[1146801600,0.4919],[1146888000,0.49220000000000003],[1146974400,0.49220000000000003],[1147060800,0.49220000000000003],[1147147200,0.496],[1147233600,0.49709999999999999],[1147320000,0.49719999999999998],[1147406400,0.49809999999999999],[1147492800,0.504],[1147579200,0.504],[1147665600,0.504],[1147752000,0.50339999999999996],[1147838400,0.51149999999999995],[1147924800,0.51190000000000002],[1148011200,0.50890000000000002],[1148097600,0.51090000000000002],[1148184000,0.51090000000000002],[1148270400,0.51090000000000002],[1148356800,0.50780000000000003],[1148443200,0.51219999999999999],[1148529600,0.51619999999999999],[1148616000,0.52180000000000004],[1148702400,0.51990000000000003],[1148788800,0.51990000000000003],[1148875200,0.51990000000000003],[1148961600,0.51990000000000003],[1149048000,0.52349999999999997],[1149134400,0.51580000000000004],[1149220800,0.51680000000000004],[1149307200,0.51670000000000005],[1149393600,0.51670000000000005],[1149480000,0.51670000000000005],[1149566400,0.51729999999999998],[1149652800,0.52110000000000001],[1149739200,0.52500000000000002],[1149825600,0.51759999999999995],[1149912000,0.52390000000000003],[1149998400,0.52390000000000003],[1150084800,0.52390000000000003],[1150171200,0.53110000000000002],[1150257600,0.51449999999999996],[1150344000,0.49869999999999998],[1150430400,0.4995],[1150516800,0.49680000000000002],[1150603200,0.49680000000000002],[1150689600,0.49680000000000002],[1150776000,0.50209999999999999],[1150862400,0.4975],[1150948800,0.49730000000000002],[1151035200,0.48849999999999999],[1151121600,0.4889],[1151208000,0.4889],[1151294400,0.4889],[1151380800,0.49220000000000003],[1151467200,0.49569999999999997],[1151553600,0.49440000000000001],[1151640000,0.4985],[1151726400,0.4965],[1151812800,0.4965],[1151899200,0.4965],[1151985600,0.39850000000000002],[1152072000,0.39850000000000002],[1152158400,0.40389999999999998],[1152244800,0.40160000000000001],[1152331200,0.41039999999999999],[1152417600,0.41039999999999999],[1152504000,0.41039999999999999],[1152590400,0.41139999999999999],[1152676800,0.40839999999999999],[1152763200,0.40939999999999999],[1152849600,0.40389999999999998],[1152936000,0.40400000000000003],[1153022400,0.40400000000000003],[1153108800,0.40400000000000003],[1153195200,0.40029999999999999],[1153281600,0.4007],[1153368000,0.40000000000000002],[1153454400,0.39929999999999999],[1153540800,0.40129999999999999],[1153627200,0.40129999999999999],[1153713600,0.40129999999999999],[1153800000,0.39700000000000002],[1153886400,0.39550000000000002],[1153972800,0.4007],[1154059200,0.39050000000000001],[1154145600,0.3957],[1154232000,0.3957],[1154318400,0.3957],[1154404800,0.39279999999999998],[1154491200,0.39479999999999998],[1154577600,0.39279999999999998],[1154664000,0.38740000000000002],[1154750400,null],[1155096000,0.39150000000000001],[1155182400,0.39560000000000001],[1155268800,0.39410000000000001],[1155355200,0.39910000000000001],[1155441600,0.39910000000000001],[1155528000,0.39910000000000001],[1155614400,0.39389999999999997],[1155700800,0.39750000000000002],[1155787200,0.39489999999999997],[1155873600,0.39539999999999997],[1155960000,0.39129999999999998],[1156046400,0.39129999999999998],[1156132800,0.39129999999999998],[1156219200,0.39500000000000002],[1156305600,0.39579999999999999],[1156392000,0.40450000000000003],[1156478400,0.39760000000000001],[1156564800,0.39679999999999999],[1156651200,0.39679999999999999],[1156737600,0.39679999999999999],[1156824000,0.39939999999999998],[1156910400,0.39460000000000001],[1156996800,0.39550000000000002],[1157083200,0.39389999999999997],[1157169600,0.39439999999999997],[1157256000,0.39439999999999997],[1157342400,0.39439999999999997],[1157428800,0.39439999999999997],[1157515200,0.39379999999999998],[1157601600,0.39479999999999998],[1157688000,0.39500000000000002],[1157774400,0.39069999999999999],[1157860800,0.39069999999999999],[1157947200,0.39069999999999999],[1158033600,null],[1159243200,0.39100000000000001],[1159329600,null],[1162530000,0.38569999999999999],[1162616400,0.38640000000000002],[1162702800,0.38640000000000002],[1162789200,0.38640000000000002],[1162875600,0.38229999999999997],[1162962000,0.37940000000000002],[1163048400,0.38229999999999997],[1163134800,0.38350000000000001],[1163221200,0.3861],[1163307600,0.3861],[1163394000,0.3861],[1163480400,0.38100000000000001],[1163566800,0.37990000000000002],[1163653200,0.3836],[1163739600,0.38030000000000003],[1163826000,null],[1164171600,0.37659999999999999],[1164258000,null],[1164430800,0.38159999999999999],[1164517200,0.38159999999999999],[1164603600,0.38159999999999999],[1164690000,0.38329999999999997],[1164776400,0.37969999999999998],[1164862800,0.378],[1164949200,null],[1170997200,0.3795],[1171083600,0.37940000000000002],[1171170000,0.37940000000000002],[1171256400,0.37940000000000002],[1171342800,0.38030000000000003],[1171429200,0.3805],[1171515600,null],[1172034000,0.37740000000000001],[1172120400,0.37959999999999999],[1172206800,0.37880000000000003],[1172293200,0.37909999999999999],[1172379600,0.37909999999999999],[1172466000,0.37909999999999999],[1172552400,0.38040000000000002],[1172638800,0.38009999999999999],[1172725200,0.37869999999999998],[1172811600,0.37859999999999999],[1172898000,0.38109999999999999],[1172984400,0.38109999999999999],[1173070800,0.38109999999999999],[1173157200,0.3795],[1173243600,0.38059999999999999],[1173330000,0.38109999999999999],[1173416400,0.38150000000000001],[1173502800,0.38700000000000001],[1173589200,0.38700000000000001],[1173672000,0.38700000000000001],[1173758400,0.38550000000000001],[1173844800,0.38129999999999997],[1173931200,0.37709999999999999],[1174017600,0.37809999999999999],[1174104000,0.37969999999999998],[1174190400,0.37969999999999998],[1174276800,0.37969999999999998],[1174363200,0.38229999999999997],[1174449600,0.38379999999999997],[1174536000,0.38619999999999999],[1174622400,0.37730000000000002],[1174708800,0.38159999999999999],[1174795200,0.38159999999999999],[1174881600,0.38159999999999999],[1174968000,0.38200000000000001],[1175054400,0.38369999999999999],[1175140800,0.38179999999999997],[1175227200,0.38429999999999997],[1175313600,0.38419999999999999],[1175400000,0.38419999999999999],[1175486400,0.38419999999999999],[1175572800,0.38519999999999999],[1175659200,0.38540000000000002],[1175745600,0.3856],[1175832000,0.38650000000000001],[1175918400,0.38650000000000001],[1176004800,0.38650000000000001],[1176091200,0.38650000000000001],[1176177600,0.38740000000000002],[1176264000,0.38179999999999997],[1176350400,0.38729999999999998],[1176436800,0.3881],[1176523200,0.3836],[1176609600,0.3836],[1176696000,0.3836],[1176782400,0.38200000000000001],[1176868800,0.38179999999999997],[1176955200,0.38969999999999999],[1177041600,0.38669999999999999],[1177128000,0.3846],[1177214400,0.3846],[1177300800,0.3846],[1177387200,0.38250000000000001],[1177473600,0.38009999999999999],[1177560000,0.3826],[1177646400,0.379],[1177732800,0.3821],[1177819200,0.3821],[1177905600,0.3821],[1177992000,0.38350000000000001],[1178078400,0.37740000000000001],[1178164800,0.38229999999999997],[1178251200,0.37519999999999998],[1178337600,0.37240000000000001],[1178424000,0.37240000000000001],[1178510400,0.37240000000000001],[1178596800,0.3725],[1178683200,0.3735],[1178769600,0.36990000000000001],[1178856000,0.37259999999999999],[1178942400,0.36969999999999997],[1179028800,0.36969999999999997],[1179115200,0.36969999999999997],[1179201600,0.3695],[1179288000,0.37409999999999999],[1179374400,0.37480000000000002],[1179460800,0.37690000000000001],[1179547200,0.37459999999999999],[1179633600,0.37459999999999999],[1179720000,0.37459999999999999],[1179806400,0.37340000000000001],[1179892800,0.37580000000000002],[1179979200,0.37809999999999999],[1180065600,0.38150000000000001],[1180152000,0.38500000000000001],[1180238400,0.38500000000000001],[1180324800,0.38500000000000001],[1180411200,0.38500000000000001],[1180497600,0.38619999999999999],[1180584000,0.3841],[1180670400,0.38419999999999999],[1180756800,0.38640000000000002],[1180843200,0.38640000000000002],[1180929600,0.38640000000000002],[1181016000,0.3831],[1181102400,0.3805],[1181188800,0.38090000000000002],[1181275200,0.38109999999999999],[1181361600,0.37930000000000003],[1181448000,0.37930000000000003],[1181534400,0.37930000000000003],[1181620800,0.37940000000000002],[1181707200,0.38190000000000002],[1181793600,0.38200000000000001],[1181880000,0.37780000000000002],[1181966400,0.37759999999999999],[1182052800,0.37759999999999999],[1182139200,0.37759999999999999],[1182225600,0.37780000000000002],[1182312000,0.38040000000000002],[1182398400,0.38329999999999997],[1182484800,0.37730000000000002],[1182571200,0.38329999999999997],[1182657600,0.38329999999999997],[1182744000,0.38329999999999997],[1182830400,0.38429999999999997],[1182916800,0.38279999999999997],[1183003200,0.37909999999999999],[1183089600,0.3841],[1183176000,0.3871],[1183262400,0.3871],[1183348800,0.3871],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39760000000000001],[962769600,0.39760000000000001],[962856000,0.39269999999999999],[962942400,null],[963028800,0.38629999999999998],[963115200,0.38629999999999998],[963201600,0.38629999999999998],[963288000,null],[963460800,0.38319999999999999],[963547200,0.3775],[963633600,null],[964152000,0.37459999999999999],[964238400,0.37269999999999998],[964324800,0.37269999999999998],[964411200,0.37269999999999998],[964497600,0.37209999999999999],[964584000,null],[965361600,0.36749999999999999],[965448000,null],[965707200,0.36259999999999998],[965793600,null],[965966400,0.36409999999999998],[966052800,0.3579],[966139200,0.3579],[966225600,0.3579],[966312000,null],[967780800,0.35849999999999999],[967867200,0.35749999999999998],[967953600,0.35749999999999998],[968040000,0.35749999999999998],[968126400,0.35749999999999998],[968212800,0.35680000000000001],[968299200,null],[968385600,0.36480000000000001],[968472000,0.36149999999999999],[968558400,0.36149999999999999],[968644800,0.36149999999999999],[968731200,0.35489999999999999],[968817600,0.35720000000000002],[968904000,0.36180000000000001],[968990400,0.36990000000000001],[969076800,0.371],[969163200,0.371],[969249600,0.371],[969336000,0.36830000000000002],[969422400,0.36909999999999998],[969508800,0.37759999999999999],[969595200,0.37630000000000002],[969681600,0.37209999999999999],[969768000,0.37209999999999999],[969854400,0.37209999999999999],[969940800,0.372],[970027200,0.37030000000000002],[970113600,0.37090000000000001],[970200000,0.37390000000000001],[970286400,0.37940000000000002],[970372800,0.37940000000000002],[970459200,0.37940000000000002],[970545600,0.37609999999999999],[970632000,0.34960000000000002],[970718400,0.3453],[970804800,null],[977461200,0.27629999999999999],[977547600,null],[977979600,0.28610000000000002],[978066000,0.29830000000000001],[978152400,0.3009],[978238800,0.3009],[978325200,0.3009],[978411600,0.3009],[978498000,0.3024],[978584400,0.32050000000000001],[978670800,0.33129999999999998],[978757200,0.32279999999999998],[978843600,0.32279999999999998],[978930000,0.32279999999999998],[979016400,0.32240000000000002],[979102800,0.3196],[979189200,0.31950000000000001],[979275600,null],[979794000,0.32779999999999998],[979880400,null],[980226000,0.33169999999999999],[980312400,0.34320000000000001],[980398800,0.33850000000000002],[980485200,0.3306],[980571600,0.33100000000000002],[980658000,0.33100000000000002],[980744400,0.33100000000000002],[980830800,0.3327],[980917200,null],[981003600,0.32650000000000001],[981090000,null],[981176400,0.32429999999999998],[981262800,0.32429999999999998],[981349200,0.32429999999999998],[981435600,null],[981608400,0.32479999999999998],[981694800,0.32290000000000002],[981781200,0.32590000000000002],[981867600,0.32590000000000002],[981954000,0.32590000000000002],[982040400,0.32290000000000002],[982126800,0.3342],[982213200,0.33660000000000001],[982299600,0.34539999999999998],[982386000,0.34320000000000001],[982472400,0.34320000000000001],[982558800,0.34320000000000001],[982645200,0.34320000000000001],[982731600,0.33650000000000002],[982818000,0.3276],[982904400,0.32279999999999998],[982990800,0.33229999999999998],[983077200,0.33229999999999998],[983163600,0.33229999999999998],[983250000,0.33460000000000001],[983336400,0.3256],[983422800,0.32590000000000002],[983509200,0.33079999999999998],[983595600,0.33450000000000002],[983682000,0.33450000000000002],[983768400,0.33450000000000002],[983854800,0.33360000000000001],[983941200,0.33460000000000001],[984027600,0.33989999999999998],[984114000,0.33929999999999999],[984200400,0.3342],[984286800,0.3342],[984373200,0.3342],[984459600,0.34999999999999998],[984546000,0.34799999999999998],[984632400,0.34949999999999998],[984718800,0.3498],[984805200,0.34520000000000001],[984891600,0.34520000000000001],[984978000,0.34520000000000001],[985064400,0.3579],[985150800,0.34970000000000001],[985237200,0.3483],[985323600,0.36159999999999998],[985410000,0.36130000000000001],[985496400,0.36130000000000001],[985582800,0.36130000000000001],[985669200,0.3458],[985755600,0.34060000000000001],[985842000,0.32990000000000003],[985928400,0.33889999999999998],[986014800,0.3422],[986101200,0.3422],[986184000,0.3422],[986270400,0.33400000000000002],[986356800,0.33460000000000001],[986443200,0.33610000000000001],[986529600,0.34189999999999998],[986616000,0.33360000000000001],[986702400,0.33360000000000001],[986788800,0.33360000000000001],[986875200,0.33489999999999998],[986961600,0.33889999999999998],[987048000,0.33329999999999999],[987134400,0.33910000000000001],[987220800,0.33910000000000001],[987307200,0.33910000000000001],[987393600,0.33910000000000001],[987480000,0.33750000000000002],[987566400,0.3372],[987652800,0.35580000000000001],[987739200,0.36940000000000001],[987825600,0.36559999999999998],[987912000,0.36559999999999998],[987998400,0.36559999999999998],[988084800,0.36009999999999998],[988171200,0.3614],[988257600,0.35949999999999999],[988344000,0.35680000000000001],[988430400,0.35699999999999998],[988516800,0.35699999999999998],[988603200,0.35699999999999998],[988689600,0.35370000000000001],[988776000,0.3599],[988862400,0.3659],[988948800,0.35920000000000002],[989035200,0.36699999999999999],[989121600,0.36699999999999999],[989208000,0.36699999999999999],[989294400,0.35599999999999998],[989380800,0.36459999999999998],[989467200,0.37640000000000001],[989553600,0.37309999999999999],[989640000,0.36659999999999998],[989726400,0.36659999999999998],[989812800,0.36659999999999998],[989899200,0.36720000000000003],[989985600,0.36599999999999999],[990072000,0.37419999999999998],[990158400,0.36459999999999998],[990244800,0.35880000000000001],[990331200,0.35880000000000001],[990417600,0.35880000000000001],[990504000,0.35670000000000002],[990590400,0.36020000000000002],[990676800,0.36030000000000001],[990763200,0.36399999999999999],[990849600,0.35899999999999999],[990936000,0.35899999999999999],[991022400,0.35899999999999999],[991108800,0.35899999999999999],[991195200,0.35170000000000001],[991281600,0.35589999999999999],[991368000,0.36130000000000001],[991454400,0.36330000000000001],[991540800,0.36330000000000001],[991627200,0.36330000000000001],[991713600,0.36159999999999998],[991800000,0.37209999999999999],[991886400,0.37490000000000001],[991972800,0.37640000000000001],[992059200,0.37569999999999998],[992145600,0.37569999999999998],[992232000,0.37569999999999998],[992318400,0.37659999999999999],[992404800,0.36820000000000003],[992491200,0.37140000000000001],[992577600,0.36940000000000001],[992664000,0.37880000000000003],[992750400,0.37880000000000003],[992836800,0.37880000000000003],[992923200,0.37709999999999999],[993009600,0.37609999999999999],[993096000,0.3735],[993182400,0.37269999999999998],[993268800,0.374],[993355200,0.374],[993441600,0.374],[993528000,0.38700000000000001],[993614400,0.38779999999999998],[993700800,0.38629999999999998],[993787200,0.38319999999999999],[993873600,0.40050000000000002],[993960000,0.40050000000000002],[994046400,0.40050000000000002],[994132800,0.39779999999999999],[994219200,0.3947],[994305600,0.3947],[994392000,0.40129999999999999],[994478400,0.40100000000000002],[994564800,0.40100000000000002],[994651200,0.40100000000000002],[994737600,0.39679999999999999],[994824000,0.3906],[994910400,0.3977],[994996800,0.3972],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39539999999999997],[995428800,0.39639999999999997],[995515200,0.3947],[995601600,0.39419999999999999],[995688000,0.39389999999999997],[995774400,0.39389999999999997],[995860800,0.39389999999999997],[995947200,0.39129999999999998],[996033600,0.39460000000000001],[996120000,0.38690000000000002],[996206400,0.37880000000000003],[996292800,0.37459999999999999],[996379200,0.37459999999999999],[996465600,0.37459999999999999],[996552000,0.37409999999999999],[996638400,0.37359999999999999],[996724800,0.37640000000000001],[996811200,0.37690000000000001],[996897600,0.38650000000000001],[996984000,0.38650000000000001],[997070400,0.38650000000000001],[997156800,0.3906],[997243200,0.39340000000000003],[997329600,0.39560000000000001],[997416000,0.39700000000000002],[997502400,0.38900000000000001],[997588800,0.38900000000000001],[997675200,0.38900000000000001],[997761600,0.39560000000000001],[997848000,0.39789999999999998],[997934400,0.40229999999999999],[998020800,0.39779999999999999],[998107200,0.4007],[998193600,0.4007],[998280000,0.4007],[998366400,0.40129999999999999],[998452800,0.41039999999999999],[998539200,0.41120000000000001],[998625600,0.40960000000000002],[998712000,0.40960000000000002],[998798400,0.40960000000000002],[998884800,0.40960000000000002],[998971200,0.41949999999999998],[999057600,0.4199],[999144000,0.42170000000000002],[999230400,0.42609999999999998],[999316800,0.4239],[999403200,0.4239],[999489600,0.4239],[999576000,0.4239],[999662400,0.41770000000000002],[999748800,0.41949999999999998],[999835200,0.43190000000000001],[999921600,0.43409999999999999],[1000008000,0.43409999999999999],[1000094400,0.43409999999999999],[1000180800,0.42659999999999998],[1000267200,0.42659999999999998],[1000353600,0.42659999999999998],[1000440000,0.42659999999999998],[1000526400,0.42659999999999998],[1000612800,0.42659999999999998],[1000699200,0.42659999999999998],[1000785600,0.42949999999999999],[1000872000,0.436],[1000958400,0.43740000000000001],[1001044800,0.43130000000000002],[1001131200,0.4234],[1001217600,0.4234],[1001304000,0.4234],[1001390400,0.41810000000000003],[1001476800,0.41139999999999999],[1001563200,0.40839999999999999],[1001649600,0.40100000000000002],[1001736000,0.3957],[1001822400,0.3957],[1001908800,0.3957],[1001995200,0.39169999999999999],[1002081600,0.38929999999999998],[1002168000,0.39100000000000001],[1002254400,0.38769999999999999],[1002340800,0.39539999999999997],[1002427200,0.39539999999999997],[1002513600,0.39539999999999997],[1002600000,0.3957],[1002686400,0.38500000000000001],[1002772800,0.37509999999999999],[1002859200,0.37909999999999999],[1002945600,0.3735],[1003032000,0.3735],[1003118400,0.3735],[1003204800,0.3765],[1003291200,0.38829999999999998],[1003377600,0.39269999999999999],[1003464000,0.38450000000000001],[1003550400,0.37280000000000002],[1003636800,0.37280000000000002],[1003723200,0.37280000000000002],[1003809600,0.36630000000000001],[1003896000,0.36549999999999999],[1003982400,0.35820000000000002],[1004068800,0.35110000000000002],[1004155200,0.34949999999999998],[1004241600,0.34949999999999998],[1004331600,0.34949999999999998],[1004418000,0.35999999999999999],[1004504400,0.37169999999999997],[1004590800,0.37769999999999998],[1004677200,0.37969999999999998],[1004763600,0.37480000000000002],[1004850000,0.37480000000000002],[1004936400,0.37480000000000002],[1005022800,0.38040000000000002],[1005109200,0.38800000000000001],[1005195600,0.38740000000000002],[1005282000,0.38140000000000002],[1005368400,0.38140000000000002],[1005454800,0.38140000000000002],[1005541200,0.38140000000000002],[1005627600,0.38469999999999999],[1005714000,0.38569999999999999],[1005800400,0.39150000000000001],[1005886800,0.38719999999999999],[1005973200,0.38590000000000002],[1006059600,0.38590000000000002],[1006146000,0.38590000000000002],[1006232400,0.38729999999999998],[1006318800,0.38779999999999998],[1006405200,0.3836],[1006491600,0.3836],[1006578000,0.38369999999999999],[1006664400,0.38369999999999999],[1006750800,0.38369999999999999],[1006837200,0.38619999999999999],[1006923600,0.38979999999999998],[1007010000,0.39340000000000003],[1007096400,0.40429999999999999],[1007182800,0.40329999999999999],[1007269200,0.40329999999999999],[1007355600,0.40329999999999999],[1007442000,0.40970000000000001],[1007528400,0.41420000000000001],[1007614800,0.40649999999999997],[1007701200,0.40770000000000001],[1007787600,0.40089999999999998],[1007874000,0.40089999999999998],[1007960400,0.40089999999999998],[1008046800,0.4002],[1008133200,0.40939999999999999],[1008219600,0.40489999999999998],[1008306000,0.40339999999999998],[1008392400,0.40189999999999998],[1008478800,0.40189999999999998],[1008565200,0.40189999999999998],[1008651600,0.3846],[1008738000,0.38090000000000002],[1008824400,0.38200000000000001],[1008910800,0.37609999999999999],[1008997200,0.37030000000000002],[1009083600,0.37030000000000002],[1009170000,0.37030000000000002],[1009256400,0.37159999999999999],[1009342800,0.37159999999999999],[1009429200,0.3679],[1009515600,0.36890000000000001],[1009602000,0.3735],[1009688400,0.3735],[1009774800,0.3735],[1009861200,0.37609999999999999],[1009947600,0.37609999999999999],[1010034000,0.38059999999999999],[1010120400,0.39100000000000001],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39090000000000003],[1010552400,0.39429999999999998],[1010638800,0.39860000000000001],[1010725200,0.40039999999999998],[1010811600,0.39779999999999999],[1010898000,0.39779999999999999],[1010984400,0.39779999999999999],[1011070800,0.39479999999999998],[1011157200,0.38969999999999999],[1011243600,0.39290000000000003],[1011330000,0.38979999999999998],[1011416400,0.39019999999999999],[1011502800,0.39019999999999999],[1011589200,0.39019999999999999],[1011675600,0.39019999999999999],[1011762000,0.39050000000000001],[1011848400,0.39679999999999999],[1011934800,0.4027],[1012021200,0.40139999999999998],[1012107600,0.40139999999999998],[1012194000,0.40139999999999998],[1012280400,0.4047],[1012366800,0.4108],[1012453200,0.4123],[1012539600,0.42399999999999999],[1012626000,0.41980000000000001],[1012712400,0.41980000000000001],[1012798800,0.41980000000000001],[1012885200,0.41199999999999998],[1012971600,0.41460000000000002],[1013058000,0.42520000000000002],[1013144400,0.42799999999999999],[1013230800,0.42320000000000002],[1013317200,0.42320000000000002],[1013403600,0.42320000000000002],[1013490000,0.41710000000000003],[1013576400,0.41810000000000003],[1013662800,0.40849999999999997],[1013749200,0.41270000000000001],[1013835600,0.4128],[1013922000,0.4128],[1014008400,0.4128],[1014094800,0.4128],[1014181200,0.41520000000000001],[1014267600,0.41010000000000002],[1014354000,0.40629999999999999],[1014440400,0.39510000000000001],[1014526800,0.39510000000000001],[1014613200,0.39510000000000001],[1014699600,0.41520000000000001],[1014786000,0.42080000000000001],[1014872400,0.4194],[1014958800,0.42849999999999999],[1015045200,0.42720000000000002],[1015131600,0.42720000000000002],[1015218000,0.42720000000000002],[1015304400,0.42609999999999998],[1015390800,0.42159999999999997],[1015477200,0.42759999999999998],[1015563600,0.4249],[1015650000,0.43120000000000003],[1015736400,0.43120000000000003],[1015822800,0.43120000000000003],[1015909200,0.43070000000000003],[1015995600,0.41249999999999998],[1016082000,0.40949999999999998],[1016168400,0.40189999999999998],[1016254800,0.40110000000000001],[1016341200,0.40110000000000001],[1016427600,0.40110000000000001],[1016514000,0.40720000000000001],[1016600400,0.41699999999999998],[1016686800,0.42259999999999998],[1016773200,0.42109999999999997],[1016859600,0.4224],[1016946000,0.4224],[1017032400,0.4224],[1017118800,0.42580000000000001],[1017205200,0.42509999999999998],[1017291600,0.42659999999999998],[1017378000,0.4244],[1017464400,0.4244],[1017550800,0.4244],[1017637200,0.4244],[1017723600,0.42409999999999998],[1017810000,0.42399999999999999],[1017896400,0.4214],[1017982800,0.4249],[1018069200,0.42549999999999999],[1018155600,0.42549999999999999],[1018238400,0.42549999999999999],[1018324800,0.42959999999999998],[1018411200,0.43330000000000002],[1018497600,0.438],[1018584000,0.44309999999999999],[1018670400,0.44379999999999997],[1018756800,0.44379999999999997],[1018843200,0.44379999999999997],[1018929600,0.44819999999999999],[1019016000,0.44009999999999999],[1019102400,0.43890000000000001],[1019188800,0.43469999999999998],[1019275200,0.4289],[1019361600,0.4289],[1019448000,0.4289],[1019534400,0.4254],[1019620800,0.42659999999999998],[1019707200,0.43530000000000002],[1019793600,0.44019999999999998],[1019880000,0.43540000000000001],[1019966400,0.43540000000000001],[1020052800,0.43540000000000001],[1020139200,0.43419999999999997],[1020225600,0.43419999999999997],[1020312000,0.4289],[1020398400,0.42980000000000002],[1020484800,0.42309999999999998],[1020571200,0.42309999999999998],[1020657600,0.42309999999999998],[1020744000,0.42859999999999998],[1020830400,0.42949999999999999],[1020916800,0.42930000000000001],[1021003200,0.42509999999999998],[1021089600,0.41610000000000003],[1021176000,0.41610000000000003],[1021262400,0.41610000000000003],[1021348800,0.42709999999999998],[1021435200,0.43259999999999998],[1021521600,0.43480000000000002],[1021608000,0.43290000000000001],[1021694400,0.42949999999999999],[1021780800,0.42949999999999999],[1021867200,0.42949999999999999],[1021953600,0.42949999999999999],[1022040000,0.43430000000000002],[1022126400,0.42759999999999998],[1022212800,0.42559999999999998],[1022299200,0.4264],[1022385600,0.4264],[1022472000,0.4264],[1022558400,0.4264],[1022644800,0.42720000000000002],[1022731200,0.42770000000000002],[1022817600,0.4269],[1022904000,0.42630000000000001],[1022990400,0.42630000000000001],[1023076800,0.42630000000000001],[1023163200,0.42920000000000003],[1023249600,0.43580000000000002],[1023336000,0.43609999999999999],[1023422400,0.44390000000000002],[1023508800,0.44550000000000001],[1023595200,0.44550000000000001],[1023681600,0.44550000000000001],[1023768000,0.44230000000000003],[1023854400,0.4496],[1023940800,0.45390000000000003],[1024027200,0.44900000000000001],[1024113600,0.45529999999999998],[1024200000,0.45529999999999998],[1024286400,0.45529999999999998],[1024372800,0.4556],[1024459200,0.44890000000000002],[1024545600,0.44159999999999999],[1024632000,0.44309999999999999],[1024718400,0.44400000000000001],[1024804800,0.44400000000000001],[1024891200,0.44400000000000001],[1024977600,0.45500000000000002],[1025064000,0.44690000000000002],[1025150400,0.44590000000000002],[1025236800,0.44529999999999997],[1025323200,0.44330000000000003],[1025409600,0.44330000000000003],[1025496000,0.44330000000000003],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.40289999999999998],[1120708800,0.40500000000000003],[1120795200,0.41899999999999998],[1120881600,0.4138],[1120968000,0.4138],[1121054400,0.4138],[1121140800,0.40999999999999998],[1121227200,0.41149999999999998],[1121313600,0.40739999999999998],[1121400000,0.40410000000000001],[1121486400,0.4042],[1121572800,0.4042],[1121659200,0.4042],[1121745600,0.40410000000000001],[1121832000,0.4022],[1121918400,0.4042],[1122004800,0.40860000000000002],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.41070000000000001],[1122436800,0.40360000000000001],[1122523200,0.40820000000000001],[1122609600,0.41210000000000002],[1122696000,0.40720000000000001],[1122782400,0.40720000000000001],[1122868800,0.40720000000000001],[1122955200,0.41149999999999998],[1123041600,0.40689999999999998],[1123128000,0.39939999999999998],[1123214400,0.39829999999999999],[1123300800,0.39950000000000002],[1123387200,0.39950000000000002],[1123473600,0.39950000000000002],[1123560000,0.4148],[1123646400,0.4148],[1123732800,0.4209],[1123819200,0.41660000000000003],[1123905600,0.41799999999999998],[1123992000,0.41799999999999998],[1124078400,0.41799999999999998],[1124164800,0.41610000000000003],[1124251200,0.40579999999999999],[1124337600,0.39750000000000002],[1124424000,0.3916],[1124510400,0.38419999999999999],[1124596800,0.38419999999999999],[1124683200,0.38419999999999999],[1124769600,0.37969999999999998],[1124856000,0.37819999999999998],[1124942400,null],[1139029200,0.3569],[1139115600,0.3569],[1139202000,0.3569],[1139288400,0.35920000000000002],[1139374800,0.35370000000000001],[1139461200,null],[1140584400,0.35470000000000002],[1140670800,null],[1140757200,0.3579],[1140843600,null],[1148443200,0.3528],[1148529600,null],[1152590400,0.40279999999999999],[1152676800,0.39439999999999997],[1152763200,0.3911],[1152849600,null],[1154145600,0.38700000000000001],[1154232000,0.38700000000000001],[1154318400,0.38700000000000001],[1154404800,0.39319999999999999],[1154491200,null],[1154577600,0.38650000000000001],[1154664000,null],[1158379200,0.38850000000000001],[1158465600,0.38850000000000001],[1158552000,0.38850000000000001],[1158638400,0.39410000000000001],[1158724800,0.39350000000000002],[1158811200,0.39439999999999997],[1158897600,0.3926],[1158984000,0.39910000000000001],[1159070400,0.39910000000000001],[1159156800,0.39910000000000001],[1159243200,0.39629999999999999],[1159329600,0.39450000000000002],[1159416000,0.40660000000000002],[1159502400,0.40629999999999999],[1159588800,0.40329999999999999],[1159675200,0.40329999999999999],[1159761600,0.40329999999999999],[1159848000,0.4037],[1159934400,0.40899999999999997],[1160020800,0.40870000000000001],[1160107200,0.40739999999999998],[1160193600,0.40400000000000003],[1160280000,0.40400000000000003],[1160366400,0.40400000000000003],[1160452800,0.40679999999999999],[1160539200,0.41389999999999999],[1160625600,0.41830000000000001],[1160712000,0.41470000000000001],[1160798400,0.41520000000000001],[1160884800,0.41520000000000001],[1160971200,0.41520000000000001],[1161057600,0.40760000000000002],[1161144000,0.40849999999999997],[1161230400,0.40899999999999997],[1161316800,0.40670000000000001],[1161403200,0.40300000000000002],[1161489600,0.40300000000000002],[1161576000,0.40300000000000002],[1161662400,0.41599999999999998],[1161748800,0.41389999999999999],[1161835200,0.40960000000000002],[1161921600,0.42520000000000002],[1162008000,0.43230000000000002],[1162094400,0.43230000000000002],[1162184400,0.43230000000000002],[1162270800,0.43959999999999999],[1162357200,0.43869999999999998],[1162443600,0.43180000000000002],[1162530000,0.4078],[1162616400,0.41089999999999999],[1162702800,0.41089999999999999],[1162789200,0.41089999999999999],[1162875600,0.40450000000000003],[1162962000,0.40300000000000002],[1163048400,0.40389999999999998],[1163134800,0.4168],[1163221200,0.4204],[1163307600,0.4204],[1163394000,0.4204],[1163480400,0.41170000000000001],[1163566800,0.41210000000000002],[1163653200,0.41239999999999999],[1163739600,0.40550000000000003],[1163826000,0.40560000000000002],[1163912400,0.40560000000000002],[1163998800,0.40560000000000002],[1164085200,0.3977],[1164171600,0.39019999999999999],[1164258000,0.39460000000000001],[1164344400,0.39460000000000001],[1164430800,0.39610000000000001],[1164517200,0.39610000000000001],[1164603600,0.39610000000000001],[1164690000,0.39660000000000001],[1164776400,0.39340000000000003],[1164862800,0.39200000000000002],[1164949200,0.38419999999999999],[1165035600,0.38379999999999997],[1165122000,0.38379999999999997],[1165208400,0.38379999999999997],[1165294800,0.38619999999999999],[1165381200,0.38340000000000002],[1165467600,0.38490000000000002],[1165554000,0.39850000000000002],[1165640400,0.39879999999999999],[1165726800,0.39879999999999999],[1165813200,0.39879999999999999],[1165899600,0.3997],[1165986000,0.39589999999999997],[1166072400,0.39650000000000002],[1166158800,0.40810000000000002],[1166245200,0.40939999999999999],[1166331600,0.40939999999999999],[1166418000,0.40939999999999999],[1166504400,0.40629999999999999],[1166590800,0.40450000000000003],[1166677200,0.4002],[1166763600,0.40000000000000002],[1166850000,0.4032],[1166936400,0.4032],[1167022800,0.4032],[1167109200,0.4032],[1167195600,0.39950000000000002],[1167282000,0.39700000000000002],[1167368400,0.39600000000000002],[1167454800,0.39169999999999999],[1167541200,0.39169999999999999],[1167627600,0.39169999999999999],[1167714000,0.39169999999999999],[1167800400,0.39169999999999999],[1167886800,0.38819999999999999],[1167973200,0.38969999999999999],[1168059600,0.38109999999999999],[1168146000,0.38109999999999999],[1168232400,0.38109999999999999],[1168318800,0.4073],[1168405200,0.40600000000000003],[1168491600,0.40250000000000002],[1168578000,0.40920000000000001],[1168664400,0.4037],[1168750800,0.4037],[1168837200,0.4037],[1168923600,0.4037],[1169010000,0.39939999999999998],[1169096400,0.39650000000000002],[1169182800,0.40039999999999998],[1169269200,0.4007],[1169355600,0.4007],[1169442000,0.4007],[1169528400,0.40089999999999998],[1169614800,0.38700000000000001],[1169701200,0.38719999999999999],[1169787600,0.38679999999999998],[1169874000,0.3846],[1169960400,0.3846],[1170046800,0.3846],[1170133200,0.37930000000000003],[1170219600,0.38250000000000001],[1170306000,0.3826],[1170392400,0.38900000000000001],[1170478800,0.38600000000000001],[1170565200,0.38600000000000001],[1170651600,0.38600000000000001],[1170738000,0.38240000000000002],[1170824400,0.3856],[1170910800,0.38150000000000001],[1170997200,0.3926],[1171083600,0.39069999999999999],[1171170000,0.39069999999999999],[1171256400,0.39069999999999999],[1171342800,0.39350000000000002],[1171429200,0.39679999999999999],[1171515600,0.39419999999999999],[1171602000,0.39389999999999997],[1171688400,0.39550000000000002],[1171774800,0.39550000000000002],[1171861200,0.39550000000000002],[1171947600,0.39550000000000002],[1172034000,0.39739999999999998],[1172120400,0.39650000000000002],[1172206800,0.3952],[1172293200,0.39400000000000002],[1172379600,0.39400000000000002],[1172466000,0.39400000000000002],[1172552400,0.39100000000000001],[1172638800,0.38900000000000001],[1172725200,0.3926],[1172811600,0.39050000000000001],[1172898000,0.38090000000000002],[1172984400,0.38090000000000002],[1173070800,0.38090000000000002],[1173157200,null],[1309579200,0.99770000000000003],[1309665600,0.99770000000000003],[1309752000,0.99770000000000003],[1309838400,0.99770000000000003],[1309924800,0.99490000000000001],[1310011200,1.0009999999999999],[1310097600,1.042],[1310184000,1.03],[1310270400,1.03],[1310356800,1.03],[1310443200,1.0269999999999999],[1310529600,1.036],[1310616000,1.032],[1310702400,1.04],[1310788800,1.0429999999999999],[1310875200,1.0429999999999999],[1310961600,1.0429999999999999],[1311048000,1.0489999999999999],[1311134400,1.0580000000000001],[1311220800,1.0589999999999999],[1311307200,1.056],[1311393600,1.0649999999999999],[1311480000,1.0649999999999999],[1311566400,1.0649999999999999],[1311652800,1.0629999999999999],[1311739200,1.071],[1311825600,1.0569999999999999],[1311912000,1.091],[1311998400,1.0860000000000001],[1312084800,1.0860000000000001],[1312171200,1.0860000000000001],[1312257600,1.0960000000000001],[1312344000,1.089],[1312430400,1.1080000000000001],[1312516800,1.0229999999999999],[1312603200,1.006],[1312689600,1.006],[1312776000,1.006],[1312862400,0.98999999999999999],[1312948800,1],[1313035200,0.99580000000000002],[1313121600,1],[1313208000,1.004],[1313294400,1.004],[1313380800,1.004],[1313467200,0.98240000000000005],[1313553600,0.98640000000000005],[1313640000,0.98309999999999997],[1313726400,0.96740000000000004],[1313812800,0.99150000000000005],[1313899200,0.99150000000000005],[1313985600,0.99150000000000005],[1314072000,1.014],[1314158400,1.01],[1314244800,0.99270000000000003],[1314331200,0.98760000000000003],[1314417600,0.99360000000000004],[1314504000,0.99360000000000004],[1314590400,0.99360000000000004],[1314676800,0.99690000000000001],[1314763200,0.99370000000000003],[1314849600,0.97789999999999999],[1314936000,0.95699999999999996],[1315022400,0.95409999999999995],[1315108800,0.95409999999999995],[1315195200,0.95409999999999995],[1315281600,0.95409999999999995],[1315368000,0.96599999999999997],[1315454400,0.97760000000000002],[1315540800,0.9698],[1315627200,0.99539999999999995],[1315713600,0.99539999999999995],[1315800000,0.99539999999999995],[1315886400,1.002],[1315972800,1.004],[1316059200,1.012],[1316145600,1.0229999999999999],[1316232000,1.0089999999999999],[1316318400,1.0089999999999999],[1316404800,1.0089999999999999],[1316491200,1.018],[1316577600,0.99790000000000001],[1316664000,0.9919],[1316750400,1.01],[1316836800,1.024],[1316923200,1.024],[1317009600,1.024],[1317096000,1.0569999999999999],[1317182400,1.046],[1317268800,1.038],[1317355200,1.0249999999999999],[1317441600,1.0129999999999999],[1317528000,1.0129999999999999],[1317614400,1.0129999999999999],[1317700800,1.018],[1317787200,1.052],[1317873600,1.0469999999999999],[1317960000,1.0509999999999999],[1318046400,1.0629999999999999],[1318132800,1.0629999999999999],[1318219200,1.0629999999999999],[1318305600,1.0720000000000001],[1318392000,1.054],[1318478400,1.0600000000000001],[1318564800,1.0680000000000001],[1318651200,1.048],[1318737600,1.048],[1318824000,1.048],[1318910400,1.034],[1318996800,1.0529999999999999],[1319083200,1.069],[1319169600,1.079],[1319256000,1.0860000000000001],[1319342400,1.0860000000000001],[1319428800,1.0860000000000001],[1319515200,1.095],[1319601600,1.093],[1319688000,1.081],[1319774400,1.095],[1319860800,1.0900000000000001],[1319947200,1.0900000000000001],[1320033600,1.0900000000000001],[1320120000,1.089],[1320206400,1.099],[1320292800,1.1080000000000001],[1320379200,1.1359999999999999],[1320465600,1.141],[1320552000,1.141],[1320642000,1.141],[1320728400,1.1459999999999999],[1320814800,1.1379999999999999],[1320901200,1.1459999999999999],[1320987600,1.1439999999999999],[1321074000,1.159],[1321160400,1.159],[1321246800,1.159],[1321333200,1.1579999999999999],[1321419600,1.153],[1321506000,1.133],[1321592400,1.1339999999999999],[1321678800,1.105],[1321765200,1.105],[1321851600,1.105],[1321938000,1.109],[1322024400,1.089],[1322110800,1.0900000000000001],[1322197200,1.0900000000000001],[1322283600,1.081],[1322370000,1.081],[1322456400,1.081],[1322542800,1.075],[1322629200,1.0660000000000001],[1322715600,1.0680000000000001],[1322802000,1.0800000000000001],[1322888400,1.0740000000000001],[1322974800,1.0740000000000001],[1323061200,1.0740000000000001],[1323147600,1.085],[1323234000,1.071],[1323320400,1.075],[1323406800,1.069],[1323493200,1.069],[1323579600,1.069],[1323666000,1.069],[1323752400,1.0780000000000001],[1323838800,1.0600000000000001],[1323925200,1.0660000000000001],[1324011600,1.0629999999999999],[1324098000,1.0600000000000001],[1324184400,1.0600000000000001],[1324270800,1.0600000000000001],[1324357200,1.0369999999999999],[1324443600,1.0489999999999999],[1324530000,1.052],[1324616400,1.048],[1324702800,1.042],[1324789200,1.042],[1324875600,1.042],[1324962000,1.042],[1325048400,1.0640000000000001],[1325134800,1.0680000000000001],[1325221200,1.0529999999999999],[1325307600,1.0469999999999999],[1325394000,1.0469999999999999],[1325480400,1.0469999999999999],[1325566800,1.0469999999999999],[1325653200,1.034],[1325739600,1.052],[1325826000,1.022],[1325912400,1.0089999999999999],[1325998800,1.0089999999999999],[1326085200,1.0089999999999999],[1326171600,1.0109999999999999],[1326258000,1.0069999999999999],[1326344400,0.99760000000000004],[1326430800,1.006],[1326517200,1.018],[1326603600,1.018],[1326690000,1.018],[1326776400,1.018],[1326862800,1.0129999999999999],[1326949200,1.024],[1327035600,1.0589999999999999],[1327122000,1.0169999999999999],[1327208400,1.0169999999999999],[1327294800,1.0169999999999999],[1327381200,1.018],[1327467600,1.018],[1327554000,1.034],[1327640400,1.0269999999999999],[1327726800,1.0389999999999999],[1327813200,1.0389999999999999],[1327899600,1.0389999999999999],[1327986000,1.0349999999999999],[1328072400,1.044],[1328158800,1.0580000000000001],[1328245200,1.1699999999999999],[1328331600,1.1659999999999999],[1328418000,1.1659999999999999],[1328504400,1.1659999999999999],[1328590800,1.1639999999999999],[1328677200,1.161],[1328763600,1.1379999999999999],[1328850000,1.1439999999999999],[1328936400,1.159],[1329022800,1.159],[1329109200,1.159],[1329195600,1.1599999999999999],[1329282000,1.1919999999999999],[1329368400,1.1970000000000001],[1329454800,1.1879999999999999],[1329541200,1.202],[1329627600,1.202],[1329714000,1.202],[1329800400,1.202],[1329886800,1.2090000000000001],[1329973200,1.2210000000000001],[1330059600,1.242],[1330146000,1.1899999999999999],[1330232400,1.1899999999999999],[1330318800,1.1899999999999999],[1330405200,1.216],[1330491600,1.2430000000000001],[1330578000,1.2270000000000001],[1330664400,1.3069999999999999],[1330750800,1.276],[1330837200,1.276],[1330923600,1.276],[1331010000,1.2869999999999999],[1331096400,1.2889999999999999],[1331182800,1.2949999999999999],[1331269200,1.3049999999999999],[1331355600,1.306],[1331442000,1.306],[1331524800,1.306],[1331611200,1.3089999999999999],[1331697600,1.3080000000000001],[1331784000,1.3100000000000001],[1331870400,1.3149999999999999],[1331956800,1.3029999999999999],[1332043200,1.3029999999999999],[1332129600,1.3029999999999999],[1332216000,1.333],[1332302400,1.339],[1332388800,1.339],[1332475200,1.353],[1332561600,1.3600000000000001],[1332648000,1.3600000000000001],[1332734400,1.3600000000000001],[1332820800,1.363],[1332907200,1.357],[1332993600,1.3420000000000001],[1333080000,1.3340000000000001],[1333166400,1.327],[1333252800,1.327],[1333339200,1.327],[1333425600,1.335],[1333512000,1.3280000000000001],[1333598400,1.365],[1333684800,1.355],[1333771200,1.355],[1333857600,1.355],[1333944000,1.355],[1334030400,1.3520000000000001],[1334116800,1.327],[1334203200,1.3320000000000001],[1334289600,1.341],[1334376000,1.3839999999999999],[1334462400,1.3839999999999999],[1334548800,1.3839999999999999],[1334635200,1.3720000000000001],[1334721600,1.3859999999999999],[1334808000,1.4219999999999999],[1334894400,1.4179999999999999],[1334980800,1.429],[1335067200,1.429],[1335153600,1.429],[1335240000,1.4299999999999999],[1335326400,1.3999999999999999],[1335412800,1.4239999999999999],[1335499200,1.444],[1335585600,1.448],[1335672000,1.448],[1335758400,1.448],[1335844800,1.448],[1335931200,1.4430000000000001],[1336017600,1.474],[1336104000,1.462],[1336190400,1.4590000000000001],[1336276800,1.4590000000000001],[1336363200,1.4590000000000001],[1336449600,1.4810000000000001],[1336536000,1.462],[1336622400,1.4650000000000001],[1336708800,1.474],[1336795200,1.4710000000000001],[1336881600,1.4710000000000001],[1336968000,1.4710000000000001],[1337054400,1.4490000000000001],[1337140800,1.4590000000000001],[1337227200,1.444],[1337313600,1.421],[1337400000,1.3979999999999999],[1337486400,1.3979999999999999],[1337572800,1.3979999999999999],[1337659200,1.429],[1337745600,1.429],[1337832000,1.446],[1337918400,1.454],[1338004800,1.4670000000000001],[1338091200,1.4670000000000001],[1338177600,1.4670000000000001],[1338264000,1.4670000000000001],[1338350400,1.4790000000000001],[1338436800,1.4410000000000001],[1338523200,1.4330000000000001],[1338609600,1.397],[1338696000,1.397],[1338782400,1.397],[1338868800,1.407],[1338955200,1.403],[1339041600,1.3819999999999999],[1339128000,1.379],[1339214400,1.3979999999999999],[1339300800,1.3979999999999999],[1339387200,1.3979999999999999],[1339473600,1.3759999999999999],[1339560000,1.3899999999999999],[1339646400,1.373],[1339732800,1.3979999999999999],[1339819200,1.405],[1339905600,1.405],[1339992000,1.405],[1340078400,1.4199999999999999],[1340164800,1.4239999999999999],[1340251200,1.4410000000000001],[1340337600,1.4550000000000001],[1340424000,1.448],[1340510400,1.448],[1340596800,1.448],[1340683200,1.423],[1340769600,1.421],[1340856000,1.403],[1340942400,1.4019999999999999],[1341028800,1.4319999999999999],[1341115200,1.4319999999999999],[1341201600,1.4319999999999999],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39800000000000002],[947048400,0.39589999999999997],[947134800,0.39350000000000002],[947221200,0.39179999999999998],[947307600,0.40560000000000002],[947394000,0.40560000000000002],[947480400,0.40560000000000002],[947566800,0.39789999999999998],[947653200,0.39069999999999999],[947739600,0.39929999999999999],[947826000,0.39450000000000002],[947912400,0.38440000000000002],[947998800,0.38440000000000002],[948085200,0.38440000000000002],[948171600,0.38440000000000002],[948258000,0.40539999999999998],[948344400,0.39860000000000001],[948430800,0.39140000000000003],[948517200,0.38100000000000001],[948603600,0.38100000000000001],[948690000,0.38100000000000001],[948776400,0.39439999999999997],[948862800,0.38919999999999999],[948949200,0.37409999999999999],[949035600,0.3931],[949122000,0.3957],[949208400,0.3957],[949294800,0.3957],[949381200,0.39439999999999997],[949467600,0.3957],[949554000,0.38179999999999997],[949640400,0.38550000000000001],[949726800,0.38219999999999998],[949813200,0.38219999999999998],[949899600,0.38219999999999998],[949986000,0.38040000000000002],[950072400,0.38140000000000002],[950158800,0.38129999999999997],[950245200,0.37919999999999998],[950331600,0.377],[950418000,0.377],[950504400,0.377],[950590800,0.38250000000000001],[950677200,0.373],[950763600,0.37469999999999998],[950850000,0.37119999999999997],[950936400,0.36159999999999998],[951022800,0.36159999999999998],[951109200,0.36159999999999998],[951195600,0.36159999999999998],[951282000,0.3649],[951368400,0.3574],[951454800,0.35539999999999999],[951541200,0.36919999999999997],[951627600,0.36919999999999997],[951714000,0.36919999999999997],[951800400,0.36159999999999998],[951886800,0.35049999999999998],[951973200,0.35320000000000001],[952059600,0.34749999999999998],[952146000,0.35489999999999999],[952232400,0.35489999999999999],[952318800,0.35489999999999999],[952405200,0.35470000000000002],[952491600,0.35880000000000001],[952578000,0.36730000000000002],[952664400,0.35249999999999998],[952750800,0.35049999999999998],[952837200,0.35049999999999998],[952923600,0.35049999999999998],[953010000,0.36549999999999999],[953096400,0.35239999999999999],[953182800,0.36659999999999998],[953269200,0.35110000000000002],[953355600,0.35959999999999998],[953442000,0.35959999999999998],[953528400,0.35959999999999998],[953614800,0.35110000000000002],[953701200,0.36420000000000002],[953787600,0.35120000000000001],[953874000,0.35120000000000001],[953960400,0.35239999999999999],[954046800,0.35239999999999999],[954133200,0.35239999999999999],[954219600,0.34760000000000002],[954306000,0.35260000000000002],[954392400,0.3518],[954478800,0.3619],[954565200,0.35649999999999998],[954651600,0.35649999999999998],[954734400,0.35649999999999998],[954820800,0.3579],[954907200,0.36930000000000002],[954993600,0.3745],[955080000,0.37730000000000002],[955166400,0.36470000000000002],[955252800,0.36470000000000002],[955339200,0.36470000000000002],[955425600,0.38350000000000001],[955512000,0.3861],[955598400,0.40239999999999998],[955684800,0.40910000000000002],[955771200,0.41260000000000002],[955857600,0.41260000000000002],[955944000,0.41260000000000002],[956030400,0.44240000000000002],[956116800,0.42020000000000002],[956203200,0.42330000000000001],[956289600,0.41930000000000001],[956376000,0.41930000000000001],[956462400,0.41930000000000001],[956548800,0.41930000000000001],[956635200,0.41670000000000001],[956721600,0.40489999999999998],[956808000,0.4083],[956894400,0.4098],[956980800,0.41420000000000001],[957067200,0.41420000000000001],[957153600,0.41420000000000001],[957240000,0.40820000000000001],[957326400,0.40629999999999999],[957412800,0.40989999999999999],[957499200,0.40699999999999997],[957585600,0.40300000000000002],[957672000,0.40300000000000002],[957758400,0.40300000000000002],[957844800,0.40660000000000002],[957931200,0.40400000000000003],[958017600,0.4032],[958104000,0.40150000000000002],[958190400,0.4037],[958276800,0.4037],[958363200,0.4037],[958449600,0.38800000000000001],[958536000,0.3931],[958622400,0.39340000000000003],[958708800,0.40200000000000002],[958795200,0.40329999999999999],[958881600,0.40329999999999999],[958968000,0.40329999999999999],[959054400,0.38740000000000002],[959140800,0.39250000000000002],[959227200,0.39140000000000003],[959313600,0.3881],[959400000,0.36830000000000002],[959486400,0.36830000000000002],[959572800,0.36830000000000002],[959659200,0.36830000000000002],[959745600,0.37040000000000001],[959832000,0.36930000000000002],[959918400,0.37140000000000001],[960004800,0.3629],[960091200,0.3629],[960177600,0.3629],[960264000,0.38540000000000002],[960350400,0.378],[960436800,0.3715],[960523200,0.36890000000000001],[960609600,0.37330000000000002],[960696000,0.37330000000000002],[960782400,0.37330000000000002],[960868800,0.37640000000000001],[960955200,0.37240000000000001],[961041600,0.36080000000000001],[961128000,0.3402],[961214400,0.33589999999999998],[961300800,0.33589999999999998],[961387200,0.33589999999999998],[961473600,0.33129999999999998],[961560000,0.32150000000000001],[961646400,0.32640000000000002],[961732800,0.3301],[961819200,0.33479999999999999],[961905600,0.33479999999999999],[961992000,0.33479999999999999],[962078400,0.31990000000000002],[962164800,0.32240000000000002],[962251200,0.32569999999999999],[962337600,0.33710000000000001],[962424000,0.3337],[962510400,0.3337],[962596800,0.3337],[962683200,0.4022],[962769600,0.4022],[962856000,0.41270000000000001],[962942400,0.42530000000000001],[963028800,0.42199999999999999],[963115200,0.42199999999999999],[963201600,0.42199999999999999],[963288000,0.42699999999999999],[963374400,0.43419999999999997],[963460800,0.43819999999999998],[963547200,0.43940000000000001],[963633600,0.43569999999999998],[963720000,0.43569999999999998],[963806400,0.43569999999999998],[963892800,0.4254],[963979200,0.43430000000000002],[964065600,0.43759999999999999],[964152000,0.434],[964238400,0.43569999999999998],[964324800,0.43569999999999998],[964411200,0.43569999999999998],[964497600,0.43540000000000001],[964584000,0.441],[964670400,0.43940000000000001],[964756800,0.43680000000000002],[964843200,0.43469999999999998],[964929600,0.43469999999999998],[965016000,0.43469999999999998],[965102400,0.44030000000000002],[965188800,0.43690000000000001],[965275200,0.43169999999999997],[965361600,0.42909999999999998],[965448000,0.42870000000000003],[965534400,0.42870000000000003],[965620800,0.42870000000000003],[965707200,0.42480000000000001],[965793600,0.42320000000000002],[965880000,0.47389999999999999],[965966400,0.47149999999999997],[966052800,0.4657],[966139200,0.4657],[966225600,0.4657],[966312000,0.46110000000000001],[966398400,0.45400000000000001],[966484800,0.44900000000000001],[966571200,0.43159999999999998],[966657600,0.44500000000000001],[966744000,0.44500000000000001],[966830400,0.44500000000000001],[966916800,0.43319999999999997],[967003200,0.4405],[967089600,0.43709999999999999],[967176000,0.44590000000000002],[967262400,0.4385],[967348800,0.4385],[967435200,0.4385],[967521600,0.41539999999999999],[967608000,0.40799999999999997],[967694400,0.41760000000000003],[967780800,0.38679999999999998],[967867200,0.39860000000000001],[967953600,0.39860000000000001],[968040000,0.39860000000000001],[968126400,0.39860000000000001],[968212800,0.41909999999999997],[968299200,0.41220000000000001],[968385600,0.41060000000000002],[968472000,0.40849999999999997],[968558400,0.40849999999999997],[968644800,0.40849999999999997],[968731200,0.40639999999999998],[968817600,0.39300000000000002],[968904000,0.39429999999999998],[968990400,0.40639999999999998],[969076800,0.4103],[969163200,0.4103],[969249600,0.4103],[969336000,0.41239999999999999],[969422400,0.41399999999999998],[969508800,0.40600000000000003],[969595200,0.39839999999999998],[969681600,0.40260000000000001],[969768000,0.40260000000000001],[969854400,0.40260000000000001],[969940800,0.40550000000000003],[970027200,0.38829999999999998],[970113600,0.3957],[970200000,0.39350000000000002],[970286400,0.39810000000000001],[970372800,0.39810000000000001],[970459200,0.39810000000000001],[970545600,0.4098],[970632000,0.40710000000000002],[970718400,0.41620000000000001],[970804800,0.4088],[970891200,0.4022],[970977600,0.4022],[971064000,0.4022],[971150400,0.4113],[971236800,0.39879999999999999],[971323200,0.3856],[971409600,0.3836],[971496000,0.40460000000000002],[971582400,0.40460000000000002],[971668800,0.40460000000000002],[971755200,0.38619999999999999],[971841600,0.38840000000000002],[971928000,0.39850000000000002],[972014400,0.40610000000000002],[972100800,0.39360000000000001],[972187200,0.39360000000000001],[972273600,0.39360000000000001],[972360000,0.3947],[972446400,0.40089999999999998],[972532800,0.39100000000000001],[972619200,0.39090000000000003],[972705600,0.39069999999999999],[972792000,0.39069999999999999],[972882000,0.39069999999999999],[972968400,0.40139999999999998],[973054800,0.39610000000000001],[973141200,0.39190000000000003],[973227600,0.39660000000000001],[973314000,0.38740000000000002],[973400400,0.38740000000000002],[973486800,0.38740000000000002],[973573200,0.40010000000000001],[973659600,0.37980000000000003],[973746000,0.37669999999999998],[973832400,0.38329999999999997],[973918800,0.38059999999999999],[974005200,0.38059999999999999],[974091600,0.38059999999999999],[974178000,0.38840000000000002],[974264400,0.38600000000000001],[974350800,0.39500000000000002],[974437200,0.377],[974523600,0.3735],[974610000,0.3735],[974696400,0.3735],[974782800,0.35610000000000003],[974869200,0.36470000000000002],[974955600,0.35930000000000001],[975042000,0.35930000000000001],[975128400,0.36309999999999998],[975214800,0.36309999999999998],[975301200,0.36309999999999998],[975387600,0.37040000000000001],[975474000,0.36570000000000003],[975560400,0.36380000000000001],[975646800,0.34360000000000002],[975733200,0.36599999999999999],[975819600,0.36599999999999999],[975906000,0.36599999999999999],[975992400,0.35560000000000003],[976078800,0.36349999999999999],[976165200,0.35720000000000002],[976251600,0.35709999999999997],[976338000,0.35759999999999997],[976424400,0.35759999999999997],[976510800,0.35759999999999997],[976597200,0.3594],[976683600,0.3553],[976770000,0.35439999999999999],[976856400,0.35220000000000001],[976942800,0.35410000000000003],[977029200,0.35410000000000003],[977115600,0.35410000000000003],[977202000,0.35560000000000003],[977288400,0.35720000000000002],[977374800,0.34089999999999998],[977461200,0.37019999999999997],[977547600,0.34470000000000001],[977634000,0.34470000000000001],[977720400,0.34470000000000001],[977806800,0.34470000000000001],[977893200,0.35920000000000002],[977979600,0.34870000000000001],[978066000,0.3569],[978152400,0.3468],[978238800,0.3468],[978325200,0.3468],[978411600,0.3468],[978498000,0.36680000000000001],[978584400,0.37930000000000003],[978670800,0.4204],[978757200,0.4123],[978843600,0.4123],[978930000,0.4123],[979016400,0.3982],[979102800,0.41049999999999998],[979189200,0.40910000000000002],[979275600,0.4264],[979362000,0.4163],[979448400,0.4163],[979534800,0.4163],[979621200,0.4163],[979707600,0.42770000000000002],[979794000,0.4224],[979880400,0.42670000000000002],[979966800,0.41449999999999998],[980053200,0.41449999999999998],[980139600,0.41449999999999998],[980226000,0.42480000000000001],[980312400,0.41889999999999999],[980398800,0.43180000000000002],[980485200,0.43440000000000001],[980571600,0.43730000000000002],[980658000,0.43730000000000002],[980744400,0.43730000000000002],[980830800,0.4405],[980917200,0.4385],[981003600,0.43290000000000001],[981090000,0.43390000000000001],[981176400,0.43280000000000002],[981262800,0.43280000000000002],[981349200,0.43280000000000002],[981435600,0.4365],[981522000,0.44069999999999998],[981608400,0.41599999999999998],[981694800,0.42770000000000002],[981781200,0.4163],[981867600,0.4163],[981954000,0.4163],[982040400,0.42399999999999999],[982126800,0.42780000000000001],[982213200,0.42959999999999998],[982299600,0.42780000000000001],[982386000,0.42499999999999999],[982472400,0.42499999999999999],[982558800,0.42499999999999999],[982645200,0.42499999999999999],[982731600,0.42509999999999998],[982818000,0.42980000000000002],[982904400,0.42730000000000001],[982990800,0.44369999999999998],[983077200,0.44369999999999998],[983163600,0.44369999999999998],[983250000,0.44740000000000002],[983336400,0.44069999999999998],[983422800,0.43440000000000001],[983509200,0.44040000000000001],[983595600,0.43730000000000002],[983682000,0.43730000000000002],[983768400,0.43730000000000002],[983854800,0.43809999999999999],[983941200,0.45079999999999998],[984027600,0.44829999999999998],[984114000,0.46339999999999998],[984200400,0.46350000000000002],[984286800,0.46350000000000002],[984373200,0.46350000000000002],[984459600,0.47799999999999998],[984546000,0.47149999999999997],[984632400,0.46610000000000001],[984718800,0.46150000000000002],[984805200,0.4672],[984891600,0.4672],[984978000,0.4672],[985064400,0.4839],[985150800,0.4753],[985237200,0.47310000000000002],[985323600,0.47120000000000001],[985410000,0.47020000000000001],[985496400,0.47020000000000001],[985582800,0.47020000000000001],[985669200,0.47699999999999998],[985755600,0.45550000000000002],[985842000,0.45729999999999998],[985928400,0.4647],[986014800,0.4521],[986101200,0.4521],[986184000,0.4521],[986270400,0.46339999999999998],[986356800,0.45279999999999998],[986443200,0.46729999999999999],[986529600,0.45669999999999999],[986616000,0.45590000000000003],[986702400,0.45590000000000003],[986788800,0.45590000000000003],[986875200,0.46800000000000003],[986961600,0.46129999999999999],[987048000,0.45219999999999999],[987134400,0.46089999999999998],[987220800,0.46089999999999998],[987307200,0.46089999999999998],[987393600,0.46089999999999998],[987480000,0.46329999999999999],[987566400,0.4556],[987652800,0.47589999999999999],[987739200,0.46789999999999998],[987825600,0.46639999999999998],[987912000,0.46639999999999998],[987998400,0.46639999999999998],[988084800,0.4662],[988171200,0.46379999999999999],[988257600,0.44309999999999999],[988344000,0.4476],[988430400,0.44869999999999999],[988516800,0.44869999999999999],[988603200,0.44869999999999999],[988689600,0.44850000000000001],[988776000,0.432],[988862400,0.45100000000000001],[988948800,0.44529999999999997],[989035200,0.4451],[989121600,0.4451],[989208000,0.4451],[989294400,0.43440000000000001],[989380800,0.43099999999999999],[989467200,0.42930000000000001],[989553600,0.4335],[989640000,0.42609999999999998],[989726400,0.42609999999999998],[989812800,0.42609999999999998],[989899200,0.42299999999999999],[989985600,0.42549999999999999],[990072000,0.41770000000000002],[990158400,0.40889999999999999],[990244800,0.40150000000000002],[990331200,0.40150000000000002],[990417600,0.40150000000000002],[990504000,0.39250000000000002],[990590400,0.38400000000000001],[990676800,0.38479999999999998],[990763200,0.37830000000000003],[990849600,0.37309999999999999],[990936000,0.37309999999999999],[991022400,0.37309999999999999],[991108800,0.37309999999999999],[991195200,0.37469999999999998],[991281600,0.37219999999999998],[991368000,0.3659],[991454400,0.3695],[991540800,0.3695],[991627200,0.3695],[991713600,0.3679],[991800000,0.36049999999999999],[991886400,0.36399999999999999],[991972800,0.36359999999999998],[992059200,0.36399999999999999],[992145600,0.36399999999999999],[992232000,0.36399999999999999],[992318400,0.37690000000000001],[992404800,0.37290000000000001],[992491200,0.37509999999999999],[992577600,0.37759999999999999],[992664000,0.37480000000000002],[992750400,0.37480000000000002],[992836800,0.37480000000000002],[992923200,0.38790000000000002],[993009600,0.3841],[993096000,0.38019999999999998],[993182400,0.39810000000000001],[993268800,0.39000000000000001],[993355200,0.39000000000000001],[993441600,0.39000000000000001],[993528000,0.38990000000000002],[993614400,0.38590000000000002],[993700800,0.37969999999999998],[993787200,0.38400000000000001],[993873600,0.38279999999999997],[993960000,0.38279999999999997],[994046400,0.38279999999999997],[994132800,0.40139999999999998],[994219200,0.40100000000000002],[994305600,0.40100000000000002],[994392000,0.40379999999999999],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.39560000000000001],[994824000,0.4037],[994910400,0.41239999999999999],[994996800,0.40539999999999998],[995083200,0.40820000000000001],[995169600,0.40820000000000001],[995256000,0.40820000000000001],[995342400,0.4022],[995428800,0.40999999999999998],[995515200,0.40379999999999999],[995601600,0.40579999999999999],[995688000,0.40989999999999999],[995774400,0.40989999999999999],[995860800,0.40989999999999999],[995947200,0.41410000000000002],[996033600,0.4143],[996120000,0.41199999999999998],[996206400,0.40310000000000001],[996292800,0.40550000000000003],[996379200,0.40550000000000003],[996465600,0.40550000000000003],[996552000,0.40300000000000002],[996638400,0.40560000000000002],[996724800,0.40350000000000003],[996811200,0.40250000000000002],[996897600,0.40160000000000001],[996984000,0.40160000000000001],[997070400,0.40160000000000001],[997156800,0.40179999999999999],[997243200,0.40429999999999999],[997329600,0.40139999999999998],[997416000,0.40100000000000002],[997502400,0.40579999999999999],[997588800,0.40579999999999999],[997675200,0.40579999999999999],[997761600,0.38919999999999999],[997848000,0.37630000000000002],[997934400,0.36969999999999997],[998020800,0.38329999999999997],[998107200,0.3594],[998193600,0.3594],[998280000,0.3594],[998366400,null],[999316800,0.33489999999999998],[999403200,0.33489999999999998],[999489600,0.33489999999999998],[999576000,0.33489999999999998],[999662400,0.33910000000000001],[999748800,null],[1000958400,0.2969],[1001044800,0.28620000000000001],[1001131200,0.2928],[1001217600,0.2928],[1001304000,0.2928],[1001390400,null],[1001649600,0.30109999999999998],[1001736000,0.307],[1001822400,0.307],[1001908800,0.307],[1001995200,0.30730000000000002],[1002081600,0.31340000000000001],[1002168000,0.31390000000000001],[1002254400,null],[1002340800,0.30830000000000002],[1002427200,0.30830000000000002],[1002513600,0.30830000000000002],[1002600000,null],[1002686400,0.307],[1002772800,null],[1022040000,0.30680000000000002],[1022126400,0.31540000000000001],[1022212800,0.31080000000000002],[1022299200,0.30780000000000002],[1022385600,0.30780000000000002],[1022472000,0.30780000000000002],[1022558400,0.30780000000000002],[1022644800,0.30730000000000002],[1022731200,0.31269999999999998],[1022817600,0.30969999999999998],[1022904000,0.30969999999999998],[1022990400,0.30969999999999998],[1023076800,0.30969999999999998],[1023163200,0.30840000000000001],[1023249600,0.30280000000000001],[1023336000,0.30159999999999998],[1023422400,0.3029],[1023508800,0.29920000000000002],[1023595200,0.29920000000000002],[1023681600,0.29920000000000002],[1023768000,0.30309999999999998],[1023854400,0.3075],[1023940800,0.30259999999999998],[1024027200,0.30070000000000002],[1024113600,0.29239999999999999],[1024200000,0.29239999999999999],[1024286400,0.29239999999999999],[1024372800,0.29459999999999997],[1024459200,0.3044],[1024545600,0.30059999999999998],[1024632000,0.28999999999999998],[1024718400,0.29039999999999999],[1024804800,0.29039999999999999],[1024891200,0.29039999999999999],[1024977600,0.29520000000000002],[1025064000,0.30509999999999998],[1025150400,0.29949999999999999],[1025236800,0.29580000000000001],[1025323200,0.2999],[1025409600,0.2999],[1025496000,0.2999],[1025582400,0.3947],[1025668800,0.40860000000000002],[1025755200,0.39550000000000002],[1025841600,0.39550000000000002],[1025928000,0.39200000000000002],[1026014400,0.39200000000000002],[1026100800,0.39200000000000002],[1026187200,null],[1026273600,0.39040000000000002],[1026360000,null],[1027483200,0.36759999999999998],[1027569600,null],[1027656000,0.3594],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39079999999999998],[947048400,null],[947307600,0.39229999999999998],[947394000,0.39229999999999998],[947480400,0.39229999999999998],[947566800,0.38169999999999998],[947653200,0.38009999999999999],[947739600,null],[947826000,0.3725],[947912400,null],[948430800,0.3664],[948517200,null],[948862800,0.36209999999999998],[948949200,0.37190000000000001],[949035600,0.35949999999999999],[949122000,null],[950072400,0.35610000000000003],[950158800,0.35260000000000002],[950245200,0.35339999999999999],[950331600,null],[950590800,0.35759999999999997],[950677200,null],[954392400,0.35310000000000002],[954478800,null],[954820800,0.35560000000000003],[954907200,null],[955080000,0.35039999999999999],[955166400,0.35310000000000002],[955252800,0.35310000000000002],[955339200,0.35310000000000002],[955425600,0.3634],[955512000,0.3579],[955598400,0.35649999999999998],[955684800,0.34139999999999998],[955771200,null],[962164800,0.32319999999999999],[962251200,0.31440000000000001],[962337600,0.30580000000000002],[962424000,0.31850000000000001],[962510400,0.31850000000000001],[962596800,0.31850000000000001],[962683200,0.3957],[962769600,0.3957],[962856000,0.40060000000000001],[962942400,0.39960000000000001],[963028800,0.42959999999999998],[963115200,0.42959999999999998],[963201600,0.42959999999999998],[963288000,0.42620000000000002],[963374400,0.42959999999999998],[963460800,0.42299999999999999],[963547200,0.41770000000000002],[963633600,0.42320000000000002],[963720000,0.42320000000000002],[963806400,0.42320000000000002],[963892800,0.4239],[963979200,0.4219],[964065600,0.42120000000000002],[964152000,0.41770000000000002],[964238400,0.41870000000000002],[964324800,0.41870000000000002],[964411200,0.41870000000000002],[964497600,0.4042],[964584000,0.4148],[964670400,0.42009999999999997],[964756800,0.42209999999999998],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.39279999999999998],[965188800,0.38340000000000002],[965275200,0.37790000000000001],[965361600,0.37209999999999999],[965448000,0.3679],[965534400,0.3679],[965620800,0.3679],[965707200,0.38],[965793600,0.39450000000000002],[965880000,0.36870000000000003],[965966400,null],[966312000,0.3584],[966398400,0.35560000000000003],[966484800,null],[968472000,0.35270000000000001],[968558400,0.35270000000000001],[968644800,0.35270000000000001],[968731200,0.36609999999999998],[968817600,0.3654],[968904000,0.36230000000000001],[968990400,0.3569],[969076800,0.35339999999999999],[969163200,0.35339999999999999],[969249600,0.35339999999999999],[969336000,0.35039999999999999],[969422400,0.34279999999999999],[969508800,null],[969595200,0.35310000000000002],[969681600,0.34499999999999997],[969768000,0.34499999999999997],[969854400,0.34499999999999997],[969940800,null],[975560400,0.32790000000000002],[975646800,0.3342],[975733200,0.32929999999999998],[975819600,0.32929999999999998],[975906000,0.32929999999999998],[975992400,0.34200000000000003],[976078800,0.3463],[976165200,0.34939999999999999],[976251600,0.34949999999999998],[976338000,0.34250000000000003],[976424400,0.34250000000000003],[976510800,0.34250000000000003],[976597200,0.3291],[976683600,0.33119999999999999],[976770000,0.32040000000000002],[976856400,0.32969999999999999],[976942800,0.3286],[977029200,0.3286],[977115600,0.3286],[977202000,0.32740000000000002],[977288400,0.31130000000000002],[977374800,0.32040000000000002],[977461200,0.33839999999999998],[977547600,0.3377],[977634000,0.3377],[977720400,0.3377],[977806800,0.3377],[977893200,0.32219999999999999],[977979600,0.33129999999999998],[978066000,0.33169999999999999],[978152400,0.33300000000000002],[978238800,0.33300000000000002],[978325200,0.33300000000000002],[978411600,0.33300000000000002],[978498000,0.34560000000000002],[978584400,0.37509999999999999],[978670800,0.37409999999999999],[978757200,0.3619],[978843600,0.3619],[978930000,0.3619],[979016400,0.35820000000000002],[979102800,0.34949999999999998],[979189200,0.34289999999999998],[979275600,0.34999999999999998],[979362000,0.3574],[979448400,0.3574],[979534800,0.3574],[979621200,0.3574],[979707600,0.36659999999999998],[979794000,0.36220000000000002],[979880400,0.35460000000000003],[979966800,0.34239999999999998],[980053200,0.34239999999999998],[980139600,0.34239999999999998],[980226000,0.35160000000000002],[980312400,0.35289999999999999],[980398800,0.35399999999999998],[980485200,0.35389999999999999],[980571600,0.35270000000000001],[980658000,0.35270000000000001],[980744400,0.35270000000000001],[980830800,0.35639999999999999],[980917200,0.3493],[981003600,0.36930000000000002],[981090000,0.35680000000000001],[981176400,0.35589999999999999],[981262800,0.35589999999999999],[981349200,0.35589999999999999],[981435600,0.3483],[981522000,0.34429999999999999],[981608400,0.35189999999999999],[981694800,0.33660000000000001],[981781200,0.32769999999999999],[981867600,0.32769999999999999],[981954000,0.32769999999999999],[982040400,0.34229999999999999],[982126800,0.34889999999999999],[982213200,0.3448],[982299600,0.3352],[982386000,0.33800000000000002],[982472400,0.33800000000000002],[982558800,0.33800000000000002],[982645200,0.33800000000000002],[982731600,0.34449999999999997],[982818000,0.32869999999999999],[982904400,0.3256],[982990800,0.33279999999999998],[983077200,0.33279999999999998],[983163600,0.33279999999999998],[983250000,0.33389999999999997],[983336400,0.33339999999999997],[983422800,0.32990000000000003],[983509200,0.3175],[983595600,0.32140000000000002],[983682000,0.32140000000000002],[983768400,0.32140000000000002],[983854800,0.31569999999999998],[983941200,0.32340000000000002],[984027600,0.32879999999999998],[984114000,0.33139999999999997],[984200400,0.32919999999999999],[984286800,0.32919999999999999],[984373200,0.32919999999999999],[984459600,0.32169999999999999],[984546000,0.3251],[984632400,0.32169999999999999],[984718800,0.32579999999999998],[984805200,0.32529999999999998],[984891600,0.32529999999999998],[984978000,0.32529999999999998],[985064400,0.32369999999999999],[985150800,0.33300000000000002],[985237200,0.34179999999999999],[985323600,0.33560000000000001],[985410000,0.3382],[985496400,0.3382],[985582800,0.3382],[985669200,0.3448],[985755600,0.34300000000000003],[985842000,0.34389999999999998],[985928400,0.34849999999999998],[986014800,0.34329999999999999],[986101200,0.34329999999999999],[986184000,0.34329999999999999],[986270400,0.34699999999999998],[986356800,0.34339999999999998],[986443200,0.34589999999999999],[986529600,0.34410000000000002],[986616000,0.35420000000000001],[986702400,0.35420000000000001],[986788800,0.35420000000000001],[986875200,0.34399999999999997],[986961600,0.34179999999999999],[987048000,0.34089999999999998],[987134400,0.33439999999999998],[987220800,0.33439999999999998],[987307200,0.33439999999999998],[987393600,0.33439999999999998],[987480000,0.32979999999999998],[987566400,0.32800000000000001],[987652800,0.34589999999999999],[987739200,0.34150000000000003],[987825600,0.33939999999999998],[987912000,0.33939999999999998],[987998400,0.33939999999999998],[988084800,0.33950000000000002],[988171200,0.3301],[988257600,0.33069999999999999],[988344000,0.33079999999999998],[988430400,0.33910000000000001],[988516800,0.33910000000000001],[988603200,0.33910000000000001],[988689600,0.33110000000000001],[988776000,0.34089999999999998],[988862400,0.34129999999999999],[988948800,0.34449999999999997],[989035200,0.33900000000000002],[989121600,0.33900000000000002],[989208000,0.33900000000000002],[989294400,0.33279999999999998],[989380800,0.33239999999999997],[989467200,0.32929999999999998],[989553600,0.3412],[989640000,0.34610000000000002],[989726400,0.34610000000000002],[989812800,0.34610000000000002],[989899200,0.34670000000000001],[989985600,0.3306],[990072000,0.32169999999999999],[990158400,0.32140000000000002],[990244800,0.32229999999999998],[990331200,0.32229999999999998],[990417600,0.32229999999999998],[990504000,0.32769999999999999],[990590400,0.33179999999999998],[990676800,0.32740000000000002],[990763200,0.3296],[990849600,0.32279999999999998],[990936000,0.32279999999999998],[991022400,0.32279999999999998],[991108800,0.32279999999999998],[991195200,0.3211],[991281600,0.32550000000000001],[991368000,0.32550000000000001],[991454400,0.32519999999999999],[991540800,0.32519999999999999],[991627200,0.32519999999999999],[991713600,0.31919999999999998],[991800000,0.31879999999999997],[991886400,0.31919999999999998],[991972800,0.32150000000000001],[992059200,0.3226],[992145600,0.3226],[992232000,0.3226],[992318400,0.31869999999999998],[992404800,0.32029999999999997],[992491200,0.3201],[992577600,0.32000000000000001],[992664000,0.31180000000000002],[992750400,0.31180000000000002],[992836800,0.31180000000000002],[992923200,0.315],[993009600,0.317],[993096000,0.32150000000000001],[993182400,0.32429999999999998],[993268800,0.32269999999999999],[993355200,0.32269999999999999],[993441600,0.32269999999999999],[993528000,0.31929999999999997],[993614400,0.32029999999999997],[993700800,0.31759999999999999],[993787200,0.32040000000000002],[993873600,0.31809999999999999],[993960000,0.31809999999999999],[994046400,0.31809999999999999],[994132800,0.4032],[994219200,0.39850000000000002],[994305600,0.39850000000000002],[994392000,0.3962],[994478400,0.39290000000000003],[994564800,0.39290000000000003],[994651200,0.39290000000000003],[994737600,0.39539999999999997],[994824000,0.39069999999999999],[994910400,0.40100000000000002],[994996800,0.4173],[995083200,0.42570000000000002],[995169600,0.42570000000000002],[995256000,0.42570000000000002],[995342400,0.43369999999999997],[995428800,0.42899999999999999],[995515200,0.43390000000000001],[995601600,0.4335],[995688000,0.43640000000000001],[995774400,0.43640000000000001],[995860800,0.43640000000000001],[995947200,0.434],[996033600,0.43990000000000001],[996120000,0.4496],[996206400,0.44969999999999999],[996292800,0.44900000000000001],[996379200,0.44900000000000001],[996465600,0.44900000000000001],[996552000,0.4516],[996638400,0.4496],[996724800,0.44230000000000003],[996811200,0.44769999999999999],[996897600,0.44479999999999997],[996984000,0.44479999999999997],[997070400,0.44479999999999997],[997156800,0.44240000000000002],[997243200,0.44569999999999999],[997329600,0.44850000000000001],[997416000,0.44540000000000002],[997502400,0.43809999999999999],[997588800,0.43809999999999999],[997675200,0.43809999999999999],[997761600,0.42659999999999998],[997848000,0.42730000000000001],[997934400,0.42759999999999998],[998020800,0.42149999999999999],[998107200,0.41970000000000002],[998193600,0.41970000000000002],[998280000,0.41970000000000002],[998366400,0.42270000000000002],[998452800,0.41139999999999999],[998539200,0.41189999999999999],[998625600,0.40849999999999997],[998712000,0.41099999999999998],[998798400,0.41099999999999998],[998884800,0.41099999999999998],[998971200,0.40999999999999998],[999057600,0.4108],[999144000,0.40639999999999998],[999230400,0.39889999999999998],[999316800,0.40229999999999999],[999403200,0.40229999999999999],[999489600,0.40229999999999999],[999576000,0.40229999999999999],[999662400,0.40570000000000001],[999748800,0.41110000000000002],[999835200,0.40260000000000001],[999921600,0.39800000000000002],[1000008000,0.39800000000000002],[1000094400,0.39800000000000002],[1000180800,0.39650000000000002],[1000267200,0.39650000000000002],[1000353600,0.39650000000000002],[1000440000,0.39650000000000002],[1000526400,0.39650000000000002],[1000612800,0.39650000000000002],[1000699200,0.39650000000000002],[1000785600,0.3911],[1000872000,0.40250000000000002],[1000958400,0.41039999999999999],[1001044800,0.41830000000000001],[1001131200,0.42149999999999999],[1001217600,0.42149999999999999],[1001304000,0.42149999999999999],[1001390400,0.43630000000000002],[1001476800,0.44429999999999997],[1001563200,0.4541],[1001649600,0.44729999999999998],[1001736000,0.44040000000000001],[1001822400,0.44040000000000001],[1001908800,0.44040000000000001],[1001995200,0.44419999999999998],[1002081600,0.4546],[1002168000,0.4607],[1002254400,0.45050000000000001],[1002340800,0.45660000000000001],[1002427200,0.45660000000000001],[1002513600,0.45660000000000001],[1002600000,0.44650000000000001],[1002686400,0.45760000000000001],[1002772800,0.4622],[1002859200,0.45839999999999997],[1002945600,0.45600000000000002],[1003032000,0.45600000000000002],[1003118400,0.45600000000000002],[1003204800,0.4607],[1003291200,0.4577],[1003377600,0.45569999999999999],[1003464000,0.45679999999999998],[1003550400,0.46239999999999998],[1003636800,0.46239999999999998],[1003723200,0.46239999999999998],[1003809600,0.4582],[1003896000,0.45779999999999998],[1003982400,0.45689999999999997],[1004068800,0.45989999999999998],[1004155200,0.46089999999999998],[1004241600,0.46089999999999998],[1004331600,0.46089999999999998],[1004418000,0.45550000000000002],[1004504400,0.44969999999999999],[1004590800,0.45829999999999999],[1004677200,0.45600000000000002],[1004763600,0.4607],[1004850000,0.4607],[1004936400,0.4607],[1005022800,0.46360000000000001],[1005109200,0.46789999999999998],[1005195600,0.46079999999999999],[1005282000,0.46650000000000003],[1005368400,0.4708],[1005454800,0.4708],[1005541200,0.4708],[1005627600,0.47499999999999998],[1005714000,0.4657],[1005800400,0.46739999999999998],[1005886800,0.47210000000000002],[1005973200,0.46410000000000001],[1006059600,0.46410000000000001],[1006146000,0.46410000000000001],[1006232400,0.46750000000000003],[1006318800,0.46760000000000002],[1006405200,0.46460000000000001],[1006491600,0.46460000000000001],[1006578000,0.46629999999999999],[1006664400,0.46629999999999999],[1006750800,0.46629999999999999],[1006837200,0.46429999999999999],[1006923600,0.46179999999999999],[1007010000,0.46539999999999998],[1007096400,0.45950000000000002],[1007182800,0.46210000000000001],[1007269200,0.46210000000000001],[1007355600,0.46210000000000001],[1007442000,0.4572],[1007528400,0.45879999999999999],[1007614800,0.46360000000000001],[1007701200,0.45639999999999997],[1007787600,0.45929999999999999],[1007874000,0.45929999999999999],[1007960400,0.45929999999999999],[1008046800,0.4551],[1008133200,0.45579999999999998],[1008219600,0.45779999999999998],[1008306000,0.45500000000000002],[1008392400,0.45960000000000001],[1008478800,0.45960000000000001],[1008565200,0.45960000000000001],[1008651600,0.46920000000000001],[1008738000,0.46789999999999998],[1008824400,0.47160000000000002],[1008910800,0.47310000000000002],[1008997200,0.48230000000000001],[1009083600,0.48230000000000001],[1009170000,0.48230000000000001],[1009256400,0.47920000000000001],[1009342800,0.47920000000000001],[1009429200,0.48580000000000001],[1009515600,0.48530000000000001],[1009602000,0.48409999999999997],[1009688400,0.48409999999999997],[1009774800,0.48409999999999997],[1009861200,0.48330000000000001],[1009947600,0.48330000000000001],[1010034000,0.48309999999999997],[1010120400,0.47870000000000001],[1010206800,0.4758],[1010293200,0.4758],[1010379600,0.4758],[1010466000,0.47670000000000001],[1010552400,0.48130000000000001],[1010638800,0.47120000000000001],[1010725200,0.4763],[1010811600,0.46960000000000002],[1010898000,0.46960000000000002],[1010984400,0.46960000000000002],[1011070800,0.47099999999999997],[1011157200,0.47770000000000001],[1011243600,0.4758],[1011330000,0.47939999999999999],[1011416400,0.47920000000000001],[1011502800,0.47920000000000001],[1011589200,0.47920000000000001],[1011675600,0.47920000000000001],[1011762000,0.49819999999999998],[1011848400,0.50990000000000002],[1011934800,0.50780000000000003],[1012021200,0.49690000000000001],[1012107600,0.49690000000000001],[1012194000,0.49690000000000001],[1012280400,0.4975],[1012366800,0.50260000000000005],[1012453200,0.5161],[1012539600,0.50949999999999995],[1012626000,0.50539999999999996],[1012712400,0.50539999999999996],[1012798800,0.50539999999999996],[1012885200,0.51029999999999998],[1012971600,0.51190000000000002],[1013058000,0.51629999999999998],[1013144400,0.51219999999999999],[1013230800,0.51470000000000005],[1013317200,0.51470000000000005],[1013403600,0.51470000000000005],[1013490000,0.51790000000000003],[1013576400,0.51859999999999995],[1013662800,0.51390000000000002],[1013749200,0.51780000000000004],[1013835600,0.51680000000000004],[1013922000,0.51680000000000004],[1014008400,0.51680000000000004],[1014094800,0.51680000000000004],[1014181200,0.51859999999999995],[1014267600,0.51790000000000003],[1014354000,0.52100000000000002],[1014440400,0.51839999999999997],[1014526800,0.51839999999999997],[1014613200,0.51839999999999997],[1014699600,0.51770000000000005],[1014786000,0.52990000000000004],[1014872400,0.52890000000000004],[1014958800,0.52869999999999995],[1015045200,0.52390000000000003],[1015131600,0.52390000000000003],[1015218000,0.52390000000000003],[1015304400,0.51949999999999996],[1015390800,0.50480000000000003],[1015477200,0.49930000000000002],[1015563600,0.50819999999999999],[1015650000,0.51200000000000001],[1015736400,0.51200000000000001],[1015822800,0.51200000000000001],[1015909200,0.51100000000000001],[1015995600,0.50829999999999997],[1016082000,0.51080000000000003],[1016168400,0.51400000000000001],[1016254800,0.52180000000000004],[1016341200,0.52180000000000004],[1016427600,0.52180000000000004],[1016514000,0.52070000000000005],[1016600400,0.51749999999999996],[1016686800,0.52270000000000005],[1016773200,0.51190000000000002],[1016859600,0.51349999999999996],[1016946000,0.51349999999999996],[1017032400,0.51349999999999996],[1017118800,0.51290000000000002],[1017205200,0.51680000000000004],[1017291600,0.51359999999999995],[1017378000,0.50609999999999999],[1017464400,0.50609999999999999],[1017550800,0.50609999999999999],[1017637200,0.50609999999999999],[1017723600,0.49259999999999998],[1017810000,0.48899999999999999],[1017896400,0.49030000000000001],[1017982800,0.4955],[1018069200,0.4965],[1018155600,0.4965],[1018238400,0.4965],[1018324800,0.49959999999999999],[1018411200,0.50570000000000004],[1018497600,0.5],[1018584000,0.50870000000000004],[1018670400,0.51629999999999998],[1018756800,0.51629999999999998],[1018843200,0.51629999999999998],[1018929600,0.51019999999999999],[1019016000,0.50290000000000001],[1019102400,0.49440000000000001],[1019188800,0.48599999999999999],[1019275200,0.4899],[1019361600,0.4899],[1019448000,0.4899],[1019534400,0.48420000000000002],[1019620800,0.49270000000000003],[1019707200,0.4884],[1019793600,0.48530000000000001],[1019880000,0.4798],[1019966400,0.4798],[1020052800,0.4798],[1020139200,0.48659999999999998],[1020225600,0.4788],[1020312000,0.48089999999999999],[1020398400,0.48259999999999997],[1020484800,0.47439999999999999],[1020571200,0.47439999999999999],[1020657600,0.47439999999999999],[1020744000,0.46850000000000003],[1020830400,0.47999999999999998],[1020916800,0.47970000000000002],[1021003200,0.47220000000000001],[1021089600,0.46589999999999998],[1021176000,0.46589999999999998],[1021262400,0.46589999999999998],[1021348800,0.46929999999999999],[1021435200,0.48199999999999998],[1021521600,0.47999999999999998],[1021608000,0.4919],[1021694400,0.49049999999999999],[1021780800,0.49049999999999999],[1021867200,0.49049999999999999],[1021953600,0.49330000000000002],[1022040000,0.48420000000000002],[1022126400,0.48099999999999998],[1022212800,0.47449999999999998],[1022299200,0.47389999999999999],[1022385600,0.47389999999999999],[1022472000,0.47389999999999999],[1022558400,0.47389999999999999],[1022644800,0.46929999999999999],[1022731200,0.47110000000000002],[1022817600,0.46650000000000003],[1022904000,0.46589999999999998],[1022990400,0.46589999999999998],[1023076800,0.46589999999999998],[1023163200,0.46550000000000002],[1023249600,0.47310000000000002],[1023336000,0.47849999999999998],[1023422400,0.47949999999999998],[1023508800,0.48230000000000001],[1023595200,0.48230000000000001],[1023681600,0.48230000000000001],[1023768000,0.49859999999999999],[1023854400,0.505],[1023940800,0.51470000000000005],[1024027200,0.50539999999999996],[1024113600,0.51359999999999995],[1024200000,0.51359999999999995],[1024286400,0.51359999999999995],[1024372800,0.51429999999999998],[1024459200,0.51539999999999997],[1024545600,0.5121],[1024632000,0.51129999999999998],[1024718400,0.5081],[1024804800,0.5081],[1024891200,0.5081],[1024977600,0.51129999999999998],[1025064000,0.51470000000000005],[1025150400,0.51919999999999999],[1025236800,0.52939999999999998],[1025323200,0.50800000000000001],[1025409600,0.50800000000000001],[1025496000,0.50800000000000001],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39829999999999999],[1248235200,0.39539999999999997],[1248321600,null],[1248408000,0.39340000000000003],[1248494400,0.3957],[1248580800,0.3957],[1248667200,0.3957],[1248753600,0.41820000000000002],[1248840000,0.41539999999999999],[1248926400,0.39800000000000002],[1249012800,0.41489999999999999],[1249099200,0.43219999999999997],[1249185600,0.43219999999999997],[1249272000,0.43219999999999997],[1249358400,0.44309999999999999],[1249444800,0.4456],[1249531200,0.46839999999999998],[1249617600,0.44479999999999997],[1249704000,0.46289999999999998],[1249790400,0.46289999999999998],[1249876800,0.46289999999999998],[1249963200,0.44450000000000001],[1250049600,0.43269999999999997],[1250136000,0.43609999999999999],[1250222400,0.44069999999999998],[1250308800,0.43209999999999998],[1250395200,0.43209999999999998],[1250481600,0.43209999999999998],[1250568000,0.42109999999999997],[1250654400,0.43969999999999998],[1250740800,0.43659999999999999],[1250827200,0.46229999999999999],[1250913600,0.4582],[1251000000,0.4582],[1251086400,0.4582],[1251172800,0.44119999999999998],[1251259200,0.44479999999999997],[1251345600,0.44369999999999998],[1251432000,0.44750000000000001],[1251518400,0.4506],[1251604800,0.4506],[1251691200,0.4506],[1251777600,0.44719999999999999],[1251864000,0.41549999999999998],[1251950400,0.4178],[1252036800,0.42370000000000002],[1252123200,0.43219999999999997],[1252209600,0.43219999999999997],[1252296000,0.43219999999999997],[1252382400,0.43219999999999997],[1252468800,0.42020000000000002],[1252555200,0.42870000000000003],[1252641600,0.42149999999999999],[1252728000,0.43609999999999999],[1252814400,0.43609999999999999],[1252900800,0.43609999999999999],[1252987200,0.44059999999999999],[1253073600,0.45150000000000001],[1253160000,0.47420000000000001],[1253246400,0.4546],[1253332800,0.45190000000000002],[1253419200,0.45190000000000002],[1253505600,0.45190000000000002],[1253592000,0.43740000000000001],[1253678400,0.44840000000000002],[1253764800,0.44400000000000001],[1253851200,0.43030000000000002],[1253937600,0.42270000000000002],[1254024000,0.42270000000000002],[1254110400,0.42270000000000002],[1254196800,0.43730000000000002],[1254283200,0.42870000000000003],[1254369600,0.42799999999999999],[1254456000,0.41020000000000001],[1254542400,0.40570000000000001],[1254628800,0.40570000000000001],[1254715200,0.40570000000000001],[1254801600,0.41920000000000002],[1254888000,0.42199999999999999],[1254974400,0.41560000000000002],[1255060800,0.43380000000000002],[1255147200,0.44169999999999998],[1255233600,0.44169999999999998],[1255320000,0.44169999999999998],[1255406400,0.43669999999999998],[1255492800,0.43269999999999997],[1255579200,0.4446],[1255665600,0.4501],[1255752000,0.44190000000000002],[1255838400,0.44190000000000002],[1255924800,0.44190000000000002],[1256011200,0.45960000000000001],[1256097600,0.46139999999999998],[1256184000,0.47570000000000001],[1256270400,0.48309999999999997],[1256356800,0.46660000000000001],[1256443200,0.46660000000000001],[1256529600,0.46660000000000001],[1256616000,0.4617],[1256702400,0.4471],[1256788800,0.42570000000000002],[1256875200,0.41149999999999998],[1256961600,null],[1257224400,0.3931],[1257310800,0.40060000000000001],[1257397200,null],[1257483600,0.38940000000000002],[1257570000,0.38900000000000001],[1257656400,0.38900000000000001],[1257742800,0.38900000000000001],[1257829200,0.39479999999999998],[1257915600,null],[1258434000,0.4022],[1258520400,0.40329999999999999],[1258606800,0.40100000000000002],[1258693200,0.39419999999999999],[1258779600,0.39229999999999998],[1258866000,0.39229999999999998],[1258952400,0.39229999999999998],[1259038800,0.38990000000000002],[1259125200,0.39140000000000003],[1259211600,0.39040000000000002],[1259298000,0.39040000000000002],[1259384400,null],[1259643600,0.40060000000000001],[1259730000,0.40200000000000002],[1259816400,0.42570000000000002],[1259902800,0.42020000000000002],[1259989200,0.43070000000000003],[1260075600,0.43070000000000003],[1260162000,0.43070000000000003],[1260248400,0.42330000000000001],[1260334800,0.4244],[1260421200,0.4199],[1260507600,0.42330000000000001],[1260594000,0.42580000000000001],[1260680400,0.42580000000000001],[1260766800,0.42580000000000001],[1260853200,0.44059999999999999],[1260939600,0.44159999999999999],[1261026000,0.45190000000000002],[1261112400,0.44979999999999998],[1261198800,0.46050000000000002],[1261285200,0.46050000000000002],[1261371600,0.46050000000000002],[1261458000,0.46079999999999999],[1261544400,0.47149999999999997],[1261630800,0.48149999999999998],[1261717200,0.48249999999999998],[1261803600,0.48249999999999998],[1261890000,0.48249999999999998],[1261976400,0.48249999999999998],[1262062800,0.47539999999999999],[1262149200,0.47889999999999999],[1262235600,0.48720000000000002],[1262322000,0.47570000000000001],[1262408400,0.47570000000000001],[1262494800,0.47570000000000001],[1262581200,0.47570000000000001],[1262667600,0.47539999999999999],[1262754000,0.48430000000000001],[1262840400,0.47999999999999998],[1262926800,0.48170000000000002],[1263013200,0.48199999999999998],[1263099600,0.48199999999999998],[1263186000,0.48199999999999998],[1263272400,0.47539999999999999],[1263358800,0.46179999999999999],[1263445200,0.46999999999999997],[1263531600,0.45229999999999998],[1263618000,0.45340000000000003],[1263704400,0.45340000000000003],[1263790800,0.45340000000000003],[1263877200,0.45340000000000003],[1263963600,0.44569999999999999],[1264050000,0.45939999999999998],[1264136400,0.45079999999999998],[1264222800,0.43909999999999999],[1264309200,0.43909999999999999],[1264395600,0.43909999999999999],[1264482000,0.44350000000000001],[1264568400,0.4451],[1264654800,0.4466],[1264741200,0.44119999999999998],[1264827600,0.43759999999999999],[1264914000,0.43759999999999999],[1265000400,0.43759999999999999],[1265086800,0.44840000000000002],[1265173200,0.46629999999999999],[1265259600,0.47589999999999999],[1265346000,0.4541],[1265432400,0.44130000000000003],[1265518800,0.44130000000000003],[1265605200,0.44130000000000003],[1265691600,0.43919999999999998],[1265778000,0.43769999999999998],[1265864400,0.4375],[1265950800,0.44919999999999999],[1266037200,0.44819999999999999],[1266123600,0.44819999999999999],[1266210000,0.44819999999999999],[1266296400,0.44819999999999999],[1266382800,0.4607],[1266469200,0.44900000000000001],[1266555600,0.4577],[1266642000,0.4627],[1266728400,0.4627],[1266814800,0.4627],[1266901200,0.45910000000000001],[1266987600,0.44950000000000001],[1267074000,0.45229999999999998],[1267160400,0.45660000000000001],[1267246800,0.45639999999999997],[1267333200,0.45639999999999997],[1267419600,0.45639999999999997],[1267506000,0.4677],[1267592400,0.46789999999999998],[1267678800,0.4657],[1267765200,0.46439999999999998],[1267851600,0.47389999999999999],[1267938000,0.47389999999999999],[1268024400,0.47389999999999999],[1268110800,0.47620000000000001],[1268197200,0.4758],[1268283600,0.46689999999999998],[1268370000,0.46089999999999998],[1268456400,0.4677],[1268542800,0.4677],[1268625600,0.4677],[1268712000,0.4622],[1268798400,0.47560000000000002],[1268884800,0.49009999999999998],[1268971200,0.49130000000000001],[1269057600,0.48409999999999997],[1269144000,0.48409999999999997],[1269230400,0.48409999999999997],[1269316800,0.47499999999999998],[1269403200,0.47070000000000001],[1269489600,0.46329999999999999],[1269576000,0.47260000000000002],[1269662400,0.4879],[1269748800,0.4879],[1269835200,0.4879],[1269921600,0.51849999999999996],[1270008000,0.51029999999999998],[1270094400,0.51659999999999995],[1270180800,0.5363],[1270267200,0.5363],[1270353600,0.5363],[1270440000,0.5363],[1270526400,0.52939999999999998],[1270612800,0.53039999999999998],[1270699200,0.52339999999999998],[1270785600,0.53380000000000005],[1270872000,0.53990000000000005],[1270958400,0.53990000000000005],[1271044800,0.53990000000000005],[1271131200,0.53349999999999997],[1271217600,0.53380000000000005],[1271304000,0.54459999999999997],[1271390400,0.54010000000000002],[1271476800,0.52549999999999997],[1271563200,0.52549999999999997],[1271649600,0.52549999999999997],[1271736000,0.52429999999999999],[1271822400,0.53000000000000003],[1271908800,0.53810000000000002],[1271995200,0.54510000000000003],[1272081600,0.55159999999999998],[1272168000,0.55159999999999998],[1272254400,0.55159999999999998],[1272340800,0.5484],[1272427200,0.53269999999999995],[1272513600,0.54800000000000004],[1272600000,0.55010000000000003],[1272686400,0.55020000000000002],[1272772800,0.55020000000000002],[1272859200,0.55020000000000002],[1272945600,0.55420000000000003],[1273032000,0.55120000000000002],[1273118400,0.5454],[1273204800,0.53110000000000002],[1273291200,0.51590000000000003],[1273377600,0.51590000000000003],[1273464000,0.51590000000000003],[1273550400,0.54759999999999998],[1273636800,0.54079999999999995],[1273723200,0.54779999999999995],[1273809600,0.54469999999999996],[1273896000,0.53390000000000004],[1273982400,0.53390000000000004],[1274068800,0.53390000000000004],[1274155200,0.52810000000000001],[1274241600,0.51429999999999998],[1274328000,0.51349999999999996],[1274414400,0.49809999999999999],[1274500800,0.52210000000000001],[1274587200,0.52210000000000001],[1274673600,0.52210000000000001],[1274760000,0.5232],[1274846400,0.53420000000000001],[1274932800,0.53569999999999995],[1275019200,0.56399999999999995],[1275105600,0.55289999999999995],[1275192000,0.55289999999999995],[1275278400,0.55289999999999995],[1275364800,0.55289999999999995],[1275451200,0.53700000000000003],[1275537600,0.54690000000000005],[1275624000,0.55300000000000005],[1275710400,0.53390000000000004],[1275796800,0.53390000000000004],[1275883200,0.53390000000000004],[1275969600,0.51039999999999996],[1276056000,0.50009999999999999],[1276142400,0.50780000000000003],[1276228800,0.51690000000000003],[1276315200,0.5202],[1276401600,0.5202],[1276488000,0.5202],[1276574400,0.53069999999999995],[1276660800,0.53790000000000004],[1276747200,0.54430000000000001],[1276833600,0.54300000000000004],[1276920000,0.53100000000000003],[1277006400,0.53100000000000003],[1277092800,0.53100000000000003],[1277179200,0.52659999999999996],[1277265600,0.51770000000000005],[1277352000,0.52329999999999999],[1277438400,0.51480000000000004],[1277524800,0.52580000000000005],[1277611200,0.52580000000000005],[1277697600,0.52580000000000005],[1277784000,0.51890000000000003],[1277870400,0.50749999999999995],[1277956800,0.49969999999999998],[1278043200,0.39729999999999999],[1278129600,null],[1279684800,0.39100000000000001],[1279771200,null],[1279857600,0.40379999999999999],[1279944000,0.41670000000000001],[1280030400,0.41670000000000001],[1280116800,0.41670000000000001],[1280203200,0.4214],[1280289600,0.41599999999999998],[1280376000,0.44890000000000002],[1280462400,0.44790000000000002],[1280548800,0.46189999999999998],[1280635200,0.46189999999999998],[1280721600,0.46189999999999998],[1280808000,0.4627],[1280894400,0.45229999999999998],[1280980800,0.45500000000000002],[1281067200,0.44990000000000002],[1281153600,0.45069999999999999],[1281240000,0.45069999999999999],[1281326400,0.45069999999999999],[1281412800,0.45450000000000002],[1281499200,0.45860000000000001],[1281585600,0.45090000000000002],[1281672000,0.4446],[1281758400,0.4446],[1281844800,0.4446],[1281931200,0.4446],[1282017600,0.44440000000000002],[1282104000,0.45440000000000003],[1282190400,0.4582],[1282276800,0.45300000000000001],[1282363200,0.45319999999999999],[1282449600,0.45319999999999999],[1282536000,0.45319999999999999],[1282622400,0.45140000000000002],[1282708800,0.4506],[1282795200,0.4572],[1282881600,0.45229999999999998],[1282968000,0.4607],[1283054400,0.4607],[1283140800,0.4607],[1283227200,0.45100000000000001],[1283313600,0.46579999999999999],[1283400000,0.47170000000000001],[1283486400,0.48720000000000002],[1283572800,0.48680000000000001],[1283659200,0.48680000000000001],[1283745600,0.48680000000000001],[1283832000,0.48680000000000001],[1283918400,0.4919],[1284004800,0.49680000000000002],[1284091200,0.48920000000000002],[1284177600,0.4909],[1284264000,0.4909],[1284350400,0.4909],[1284436800,0.48959999999999998],[1284523200,0.48230000000000001],[1284609600,0.4909],[1284696000,0.48010000000000003],[1284782400,0.48549999999999999],[1284868800,0.48549999999999999],[1284955200,0.48549999999999999],[1285041600,0.49170000000000003],[1285128000,0.48630000000000001],[1285214400,0.47870000000000001],[1285300800,0.47099999999999997],[1285387200,0.4909],[1285473600,0.4909],[1285560000,0.4909],[1285646400,0.4854],[1285732800,0.49180000000000001],[1285819200,0.48199999999999998],[1285905600,0.47849999999999998],[1285992000,0.47370000000000001],[1286078400,0.47370000000000001],[1286164800,0.47370000000000001],[1286251200,0.46510000000000001],[1286337600,0.46579999999999999],[1286424000,0.47960000000000003],[1286510400,0.48020000000000002],[1286596800,0.4829],[1286683200,0.4829],[1286769600,0.4829],[1286856000,0.48020000000000002],[1286942400,0.49120000000000003],[1287028800,0.50680000000000003],[1287115200,0.49680000000000002],[1287201600,0.48320000000000002],[1287288000,0.48320000000000002],[1287374400,0.48320000000000002],[1287460800,0.48330000000000001],[1287547200,0.47099999999999997],[1287633600,0.47889999999999999],[1287720000,0.47070000000000001],[1287806400,0.4778],[1287892800,0.4778],[1287979200,0.4778],[1288065600,0.47649999999999998],[1288152000,0.47789999999999999],[1288238400,0.4657],[1288324800,0.46360000000000001],[1288411200,0.4647],[1288497600,0.4647],[1288584000,0.4647],[1288670400,0.47049999999999997],[1288756800,0.46839999999999998],[1288843200,0.47210000000000002],[1288929600,0.4854],[1289016000,0.48920000000000002],[1289102400,0.48920000000000002],[1289192400,0.48920000000000002],[1289278800,0.48980000000000001],[1289365200,0.48370000000000002],[1289451600,0.49969999999999998],[1289538000,0.50219999999999998],[1289624400,0.49740000000000001],[1289710800,0.49740000000000001],[1289797200,0.49740000000000001],[1289883600,0.50029999999999997],[1289970000,0.48559999999999998],[1290056400,0.48309999999999997],[1290142800,0.47789999999999999],[1290229200,0.46629999999999999],[1290315600,0.46629999999999999],[1290402000,0.46629999999999999],[1290488400,0.4728],[1290574800,0.4733],[1290661200,0.4783],[1290747600,0.4783],[1290834000,0.48509999999999998],[1290920400,0.48509999999999998],[1291006800,0.48509999999999998],[1291093200,0.48399999999999999],[1291179600,0.49280000000000002],[1291266000,0.4803],[1291352400,0.48220000000000002],[1291438800,0.4955],[1291525200,0.4955],[1291611600,0.4955],[1291698000,0.49880000000000002],[1291784400,0.49930000000000002],[1291870800,0.49120000000000003],[1291957200,0.48820000000000002],[1292043600,0.49819999999999998],[1292130000,0.49819999999999998],[1292216400,0.49819999999999998],[1292302800,0.49659999999999999],[1292389200,0.50060000000000004],[1292475600,0.49890000000000001],[1292562000,0.50039999999999996],[1292648400,0.502],[1292734800,0.502],[1292821200,0.502],[1292907600,0.51070000000000004],[1292994000,0.51919999999999999],[1293080400,0.51759999999999995],[1293166800,0.50970000000000004],[1293253200,0.50970000000000004],[1293339600,0.50970000000000004],[1293426000,0.50970000000000004],[1293512400,0.51180000000000003],[1293598800,0.50380000000000003],[1293685200,0.50380000000000003],[1293771600,0.50570000000000004],[1293858000,0.498],[1293944400,0.498],[1294030800,0.498],[1294117200,0.50690000000000002],[1294203600,0.4929],[1294290000,0.4955],[1294376400,0.49930000000000002],[1294462800,0.49769999999999998],[1294549200,0.49769999999999998],[1294635600,0.49769999999999998],[1294722000,0.49690000000000001],[1294808400,0.50149999999999995],[1294894800,0.50439999999999996],[1294981200,0.50929999999999997],[1295067600,0.5212],[1295154000,0.5212],[1295240400,0.5212],[1295326800,0.5212],[1295413200,0.53029999999999999],[1295499600,0.52370000000000005],[1295586000,0.52500000000000002],[1295672400,0.53580000000000005],[1295758800,0.53580000000000005],[1295845200,0.53580000000000005],[1295931600,0.51819999999999999],[1296018000,0.51539999999999997],[1296104400,0.51470000000000005],[1296190800,0.52010000000000001],[1296277200,0.52300000000000002],[1296363600,0.52300000000000002],[1296450000,0.52300000000000002],[1296536400,0.52769999999999995],[1296622800,0.53720000000000001],[1296709200,0.56189999999999996],[1296795600,0.55400000000000005],[1296882000,0.55700000000000005],[1296968400,0.55700000000000005],[1297054800,0.55700000000000005],[1297141200,0.55100000000000005],[1297227600,0.55159999999999998],[1297314000,0.55079999999999996],[1297400400,0.55479999999999996],[1297486800,0.56559999999999999],[1297573200,0.56559999999999999],[1297659600,0.56559999999999999],[1297746000,0.56699999999999995],[1297832400,0.58340000000000003],[1297918800,0.58430000000000004],[1298005200,0.57640000000000002],[1298091600,0.57989999999999997],[1298178000,0.57989999999999997],[1298264400,0.57989999999999997],[1298350800,0.57989999999999997],[1298437200,0.56879999999999997],[1298523600,0.56779999999999997],[1298610000,0.56379999999999997],[1298696400,0.5746],[1298782800,0.5746],[1298869200,0.5746],[1298955600,0.57520000000000004],[1299042000,0.57120000000000004],[1299128400,0.5706],[1299214800,0.57999999999999996],[1299301200,0.57499999999999996],[1299387600,0.57499999999999996],[1299474000,0.57499999999999996],[1299560400,0.5706],[1299646800,0.5857],[1299733200,0.60929999999999995],[1299819600,0.60209999999999997],[1299906000,0.63349999999999995],[1299992400,0.63349999999999995],[1300075200,0.63349999999999995],[1300161600,0.63439999999999996],[1300248000,0.61380000000000001],[1300334400,0.61370000000000002],[1300420800,0.62160000000000004],[1300507200,0.63070000000000004],[1300593600,0.63070000000000004],[1300680000,0.63070000000000004],[1300766400,0.63859999999999995],[1300852800,0.63849999999999996],[1300939200,0.62809999999999999],[1301025600,0.64180000000000004],[1301112000,0.627],[1301198400,0.627],[1301284800,0.627],[1301371200,0.62280000000000002],[1301457600,0.63319999999999999],[1301544000,0.61580000000000001],[1301630400,0.60980000000000001],[1301716800,0.62890000000000001],[1301803200,0.62890000000000001],[1301889600,0.62890000000000001],[1301976000,0.63160000000000005],[1302062400,0.64070000000000005],[1302148800,0.62709999999999999],[1302235200,0.62429999999999997],[1302321600,0.62339999999999995],[1302408000,0.62339999999999995],[1302494400,0.62339999999999995],[1302580800,0.621],[1302667200,0.62619999999999998],[1302753600,0.63180000000000003],[1302840000,0.64070000000000005],[1302926400,0.65239999999999998],[1303012800,0.65239999999999998],[1303099200,0.65239999999999998],[1303185600,0.65359999999999996],[1303272000,0.66010000000000002],[1303358400,0.66549999999999998],[1303444800,0.66059999999999997],[1303531200,0.66059999999999997],[1303617600,0.66059999999999997],[1303704000,0.66059999999999997],[1303790400,0.63690000000000002],[1303876800,0.63119999999999998],[1303963200,0.58930000000000005],[1304049600,0.58340000000000003],[1304136000,0.58730000000000004],[1304222400,0.58730000000000004],[1304308800,0.58730000000000004],[1304395200,0.59260000000000002],[1304481600,0.58169999999999999],[1304568000,0.57950000000000002],[1304654400,0.58919999999999995],[1304740800,0.59079999999999999],[1304827200,0.59079999999999999],[1304913600,0.59079999999999999],[1305000000,0.59950000000000003],[1305086400,0.60770000000000002],[1305172800,0.58389999999999997],[1305259200,0.57830000000000004],[1305345600,0.57189999999999996],[1305432000,0.57189999999999996],[1305518400,0.57189999999999996],[1305604800,0.57769999999999999],[1305691200,0.57509999999999994],[1305777600,0.59240000000000004],[1305864000,0.59130000000000005],[1305950400,0.58799999999999997],[1306036800,0.58799999999999997],[1306123200,0.58799999999999997],[1306209600,0.57809999999999995],[1306296000,0.57750000000000001],[1306382400,0.58919999999999995],[1306468800,0.59670000000000001],[1306555200,0.58699999999999997],[1306641600,0.58699999999999997],[1306728000,0.58699999999999997],[1306814400,0.58699999999999997],[1306900800,0.57969999999999999],[1306987200,0.56940000000000002],[1307073600,0.5877],[1307160000,0.57779999999999998],[1307246400,0.57779999999999998],[1307332800,0.57779999999999998],[1307419200,0.5645],[1307505600,0.57779999999999998],[1307592000,0.56859999999999999],[1307678400,0.57150000000000001],[1307764800,0.5605],[1307851200,0.5605],[1307937600,0.5605],[1308024000,0.54379999999999995],[1308110400,0.55230000000000001],[1308196800,0.53039999999999998],[1308283200,0.52900000000000003],[1308369600,0.55130000000000001],[1308456000,0.55130000000000001],[1308542400,0.55130000000000001],[1308628800,0.54520000000000002],[1308715200,0.56079999999999997],[1308801600,0.54820000000000002],[1308888000,0.55400000000000005],[1308974400,0.53680000000000005],[1309060800,0.53680000000000005],[1309147200,0.53680000000000005],[1309233600,0.5474],[1309320000,0.56000000000000005],[1309406400,0.56510000000000005],[1309492800,0.55759999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38479999999999998],[947307600,null],[947826000,0.37240000000000001],[947912400,null],[952578000,0.35649999999999998],[952664400,0.34949999999999998],[952750800,null],[953269200,0.37030000000000002],[953355600,0.35339999999999999],[953442000,0.35339999999999999],[953528400,0.35339999999999999],[953614800,0.37190000000000001],[953701200,null],[962683200,0.39369999999999999],[962769600,0.39369999999999999],[962856000,0.39419999999999999],[962942400,0.3947],[963028800,0.38240000000000002],[963115200,0.38240000000000002],[963201600,0.38240000000000002],[963288000,null],[963547200,0.3795],[963633600,0.38009999999999999],[963720000,0.38009999999999999],[963806400,0.38009999999999999],[963892800,null],[963979200,0.37840000000000001],[964065600,0.38619999999999999],[964152000,0.38540000000000002],[964238400,0.37859999999999999],[964324800,0.37859999999999999],[964411200,0.37859999999999999],[964497600,0.38840000000000002],[964584000,0.39140000000000003],[964670400,0.375],[964756800,null],[965102400,0.36840000000000001],[965188800,null],[966052800,0.35899999999999999],[966139200,0.35899999999999999],[966225600,0.35899999999999999],[966312000,0.3538],[966398400,0.35599999999999998],[966484800,0.35589999999999999],[966571200,0.35139999999999999],[966657600,0.35260000000000002],[966744000,0.35260000000000002],[966830400,0.35260000000000002],[966916800,0.35780000000000001],[967003200,0.35139999999999999],[967089600,0.35360000000000003],[967176000,0.35670000000000002],[967262400,null],[968472000,0.3528],[968558400,0.3528],[968644800,0.3528],[968731200,null],[970027200,0.3367],[970113600,null],[970286400,0.34239999999999998],[970372800,0.34239999999999998],[970459200,0.34239999999999998],[970545600,0.33650000000000002],[970632000,0.34000000000000002],[970718400,0.3407],[970804800,0.35449999999999998],[970891200,0.34810000000000002],[970977600,0.34810000000000002],[971064000,0.34810000000000002],[971150400,0.34989999999999999],[971236800,0.3553],[971323200,0.35510000000000003],[971409600,0.35389999999999999],[971496000,0.3468],[971582400,0.3468],[971668800,0.3468],[971755200,0.3664],[971841600,0.35830000000000001],[971928000,0.35770000000000002],[972014400,0.35630000000000001],[972100800,0.35510000000000003],[972187200,0.35510000000000003],[972273600,0.35510000000000003],[972360000,0.35570000000000002],[972446400,0.35770000000000002],[972532800,0.36899999999999999],[972619200,0.37630000000000002],[972705600,0.37240000000000001],[972792000,0.37240000000000001],[972882000,0.37240000000000001],[972968400,0.37240000000000001],[973054800,0.36940000000000001],[973141200,0.37480000000000002],[973227600,0.37809999999999999],[973314000,0.37780000000000002],[973400400,0.37780000000000002],[973486800,0.37780000000000002],[973573200,0.3866],[973659600,0.3911],[973746000,0.3906],[973832400,0.4007],[973918800,0.40139999999999998],[974005200,0.40139999999999998],[974091600,0.40139999999999998],[974178000,0.39229999999999998],[974264400,0.3795],[974350800,0.38819999999999999],[974437200,0.40620000000000001],[974523600,0.41220000000000001],[974610000,0.41220000000000001],[974696400,0.41220000000000001],[974782800,0.41370000000000001],[974869200,0.41920000000000002],[974955600,0.42270000000000002],[975042000,0.42270000000000002],[975128400,0.4173],[975214800,0.4173],[975301200,0.4173],[975387600,0.4108],[975474000,0.41570000000000001],[975560400,0.41749999999999998],[975646800,0.4209],[975733200,0.41839999999999999],[975819600,0.41839999999999999],[975906000,0.41839999999999999],[975992400,0.4204],[976078800,0.39689999999999998],[976165200,0.3992],[976251600,0.40589999999999998],[976338000,0.40060000000000001],[976424400,0.40060000000000001],[976510800,0.40060000000000001],[976597200,0.39040000000000002],[976683600,0.39079999999999998],[976770000,0.39389999999999997],[976856400,0.39500000000000002],[976942800,0.40250000000000002],[977029200,0.40250000000000002],[977115600,0.40250000000000002],[977202000,0.40439999999999998],[977288400,0.41870000000000002],[977374800,0.42559999999999998],[977461200,0.42959999999999998],[977547600,0.42070000000000002],[977634000,0.42070000000000002],[977720400,0.42070000000000002],[977806800,0.42070000000000002],[977893200,0.42509999999999998],[977979600,0.41460000000000002],[978066000,0.41670000000000001],[978152400,0.43180000000000002],[978238800,0.43180000000000002],[978325200,0.43180000000000002],[978411600,0.43180000000000002],[978498000,0.43980000000000002],[978584400,0.4254],[978670800,0.41499999999999998],[978757200,0.432],[978843600,0.432],[978930000,0.432],[979016400,0.42999999999999999],[979102800,0.44019999999999998],[979189200,0.43590000000000001],[979275600,0.43259999999999998],[979362000,0.42749999999999999],[979448400,0.42749999999999999],[979534800,0.42749999999999999],[979621200,0.42749999999999999],[979707600,0.44240000000000002],[979794000,0.44740000000000002],[979880400,0.438],[979966800,0.43340000000000001],[980053200,0.43340000000000001],[980139600,0.43340000000000001],[980226000,0.43140000000000001],[980312400,0.42020000000000002],[980398800,0.41460000000000002],[980485200,0.41299999999999998],[980571600,0.41589999999999999],[980658000,0.41589999999999999],[980744400,0.41589999999999999],[980830800,0.42230000000000001],[980917200,0.42359999999999998],[981003600,0.42370000000000002],[981090000,0.41899999999999998],[981176400,0.40620000000000001],[981262800,0.40620000000000001],[981349200,0.40620000000000001],[981435600,0.40939999999999999],[981522000,0.40579999999999999],[981608400,0.40029999999999999],[981694800,0.40210000000000001],[981781200,0.40489999999999998],[981867600,0.40489999999999998],[981954000,0.40489999999999998],[982040400,0.3987],[982126800,0.39319999999999999],[982213200,0.38690000000000002],[982299600,0.37230000000000002],[982386000,0.38229999999999997],[982472400,0.38229999999999997],[982558800,0.38229999999999997],[982645200,0.38229999999999997],[982731600,0.38579999999999998],[982818000,0.38650000000000001],[982904400,0.38059999999999999],[982990800,0.38090000000000002],[983077200,0.38090000000000002],[983163600,0.38090000000000002],[983250000,0.37619999999999998],[983336400,0.37630000000000002],[983422800,0.38990000000000002],[983509200,0.3992],[983595600,0.39639999999999997],[983682000,0.39639999999999997],[983768400,0.39639999999999997],[983854800,0.39429999999999998],[983941200,0.39169999999999999],[984027600,0.39100000000000001],[984114000,0.3926],[984200400,0.39779999999999999],[984286800,0.39779999999999999],[984373200,0.39779999999999999],[984459600,0.40610000000000002],[984546000,0.4042],[984632400,0.40910000000000002],[984718800,0.40400000000000003],[984805200,0.41439999999999999],[984891600,0.41439999999999999],[984978000,0.41439999999999999],[985064400,0.41470000000000001],[985150800,0.42049999999999998],[985237200,0.4163],[985323600,0.4214],[985410000,0.41610000000000003],[985496400,0.41610000000000003],[985582800,0.41610000000000003],[985669200,0.40589999999999998],[985755600,0.39429999999999998],[985842000,0.40139999999999998],[985928400,0.40089999999999998],[986014800,0.40029999999999999],[986101200,0.40029999999999999],[986184000,0.40029999999999999],[986270400,0.39760000000000001],[986356800,0.40239999999999998],[986443200,0.4103],[986529600,0.39889999999999998],[986616000,0.39979999999999999],[986702400,0.39979999999999999],[986788800,0.39979999999999999],[986875200,0.4017],[986961600,0.3947],[987048000,0.39539999999999997],[987134400,0.3952],[987220800,0.3952],[987307200,0.3952],[987393600,0.3952],[987480000,0.39729999999999999],[987566400,0.40060000000000001],[987652800,0.3947],[987739200,0.39140000000000003],[987825600,0.38740000000000002],[987912000,0.38740000000000002],[987998400,0.38740000000000002],[988084800,0.3841],[988171200,0.38890000000000002],[988257600,0.3891],[988344000,0.39050000000000001],[988430400,0.39069999999999999],[988516800,0.39069999999999999],[988603200,0.39069999999999999],[988689600,0.38829999999999998],[988776000,0.39169999999999999],[988862400,0.39150000000000001],[988948800,0.38919999999999999],[989035200,0.3911],[989121600,0.3911],[989208000,0.3911],[989294400,0.39319999999999999],[989380800,0.39410000000000001],[989467200,0.39150000000000001],[989553600,0.39219999999999999],[989640000,0.39200000000000002],[989726400,0.39200000000000002],[989812800,0.39200000000000002],[989899200,0.38400000000000001],[989985600,0.3785],[990072000,0.37119999999999997],[990158400,0.36409999999999998],[990244800,0.35520000000000002],[990331200,0.35520000000000002],[990417600,0.35520000000000002],[990504000,0.35599999999999998],[990590400,0.35549999999999998],[990676800,0.35980000000000001],[990763200,0.36220000000000002],[990849600,0.36309999999999998],[990936000,0.36309999999999998],[991022400,0.36309999999999998],[991108800,0.36309999999999998],[991195200,0.36520000000000002],[991281600,0.36820000000000003],[991368000,0.36830000000000002],[991454400,0.36969999999999997],[991540800,0.36969999999999997],[991627200,0.36969999999999997],[991713600,0.36980000000000002],[991800000,0.36830000000000002],[991886400,0.36509999999999998],[991972800,0.36480000000000001],[992059200,0.36259999999999998],[992145600,0.36259999999999998],[992232000,0.36259999999999998],[992318400,0.36059999999999998],[992404800,0.35639999999999999],[992491200,0.35560000000000003],[992577600,0.35830000000000001],[992664000,0.35809999999999997],[992750400,0.35809999999999997],[992836800,0.35809999999999997],[992923200,0.35630000000000001],[993009600,0.35599999999999998],[993096000,0.35859999999999997],[993182400,0.35880000000000001],[993268800,0.35589999999999999],[993355200,0.35589999999999999],[993441600,0.35589999999999999],[993528000,0.35549999999999998],[993614400,0.35470000000000002],[993700800,0.35220000000000001],[993787200,0.35370000000000001],[993873600,0.33939999999999998],[993960000,0.33939999999999998],[994046400,0.33939999999999998],[994132800,0.41499999999999998],[994219200,0.41639999999999999],[994305600,0.41639999999999999],[994392000,0.41849999999999998],[994478400,0.42130000000000001],[994564800,0.42130000000000001],[994651200,0.42130000000000001],[994737600,0.41999999999999998],[994824000,0.42030000000000001],[994910400,0.42230000000000001],[994996800,0.41899999999999998],[995083200,0.41739999999999999],[995169600,0.41739999999999999],[995256000,0.41739999999999999],[995342400,0.42159999999999997],[995428800,0.42270000000000002],[995515200,0.42780000000000001],[995601600,0.43030000000000002],[995688000,0.43070000000000003],[995774400,0.43070000000000003],[995860800,0.43070000000000003],[995947200,0.42930000000000001],[996033600,0.43269999999999997],[996120000,0.43290000000000001],[996206400,0.42330000000000001],[996292800,0.41249999999999998],[996379200,0.41249999999999998],[996465600,0.41249999999999998],[996552000,0.41070000000000001],[996638400,0.41370000000000001],[996724800,0.40550000000000003],[996811200,0.40500000000000003],[996897600,0.4017],[996984000,0.4017],[997070400,0.4017],[997156800,0.39839999999999998],[997243200,0.39589999999999997],[997329600,0.4007],[997416000,0.39979999999999999],[997502400,0.39989999999999998],[997588800,0.39989999999999998],[997675200,0.39989999999999998],[997761600,0.39900000000000002],[997848000,0.39879999999999999],[997934400,0.40479999999999999],[998020800,0.40210000000000001],[998107200,0.40600000000000003],[998193600,0.40600000000000003],[998280000,0.40600000000000003],[998366400,0.40350000000000003],[998452800,0.4168],[998539200,0.42309999999999998],[998625600,0.42749999999999999],[998712000,0.42749999999999999],[998798400,0.42749999999999999],[998884800,0.42749999999999999],[998971200,0.42470000000000002],[999057600,0.4274],[999144000,0.42980000000000002],[999230400,0.44119999999999998],[999316800,0.44450000000000001],[999403200,0.44450000000000001],[999489600,0.44450000000000001],[999576000,0.44450000000000001],[999662400,0.44900000000000001],[999748800,0.44979999999999998],[999835200,0.45350000000000001],[999921600,0.45810000000000001],[1000008000,0.45810000000000001],[1000094400,0.45810000000000001],[1000180800,0.45639999999999997],[1000267200,0.45639999999999997],[1000353600,0.45639999999999997],[1000440000,0.45639999999999997],[1000526400,0.45639999999999997],[1000612800,0.45639999999999997],[1000699200,0.45639999999999997],[1000785600,0.47149999999999997],[1000872000,0.48559999999999998],[1000958400,0.48899999999999999],[1001044800,0.49009999999999998],[1001131200,0.47670000000000001],[1001217600,0.47670000000000001],[1001304000,0.47670000000000001],[1001390400,0.4708],[1001476800,0.46450000000000002],[1001563200,0.4672],[1001649600,0.47449999999999998],[1001736000,0.46700000000000003],[1001822400,0.46700000000000003],[1001908800,0.46700000000000003],[1001995200,0.46460000000000001],[1002081600,0.47249999999999998],[1002168000,0.4572],[1002254400,0.45540000000000003],[1002340800,0.45450000000000002],[1002427200,0.45450000000000002],[1002513600,0.45450000000000002],[1002600000,0.45219999999999999],[1002686400,0.44919999999999999],[1002772800,0.44840000000000002],[1002859200,0.44779999999999998],[1002945600,0.4471],[1003032000,0.4471],[1003118400,0.4471],[1003204800,0.44690000000000002],[1003291200,0.44679999999999997],[1003377600,0.45019999999999999],[1003464000,0.45729999999999998],[1003550400,0.46239999999999998],[1003636800,0.46239999999999998],[1003723200,0.46239999999999998],[1003809600,0.45860000000000001],[1003896000,0.45800000000000002],[1003982400,0.45469999999999999],[1004068800,0.45619999999999999],[1004155200,0.46179999999999999],[1004241600,0.46179999999999999],[1004331600,0.46179999999999999],[1004418000,0.46429999999999999],[1004504400,0.48039999999999999],[1004590800,0.47460000000000002],[1004677200,0.47989999999999999],[1004763600,0.48920000000000002],[1004850000,0.48920000000000002],[1004936400,0.48920000000000002],[1005022800,0.4995],[1005109200,0.50260000000000005],[1005195600,0.50139999999999996],[1005282000,0.49540000000000001],[1005368400,0.49399999999999999],[1005454800,0.49399999999999999],[1005541200,0.49399999999999999],[1005627600,0.48970000000000002],[1005714000,0.48180000000000001],[1005800400,0.4839],[1005886800,0.48110000000000003],[1005973200,0.4793],[1006059600,0.4793],[1006146000,0.4793],[1006232400,0.47439999999999999],[1006318800,0.4723],[1006405200,0.47189999999999999],[1006491600,0.47189999999999999],[1006578000,0.47099999999999997],[1006664400,0.47099999999999997],[1006750800,0.47099999999999997],[1006837200,0.46700000000000003],[1006923600,0.46039999999999998],[1007010000,0.46810000000000002],[1007096400,0.46479999999999999],[1007182800,0.4617],[1007269200,0.4617],[1007355600,0.4617],[1007442000,0.46579999999999999],[1007528400,0.46589999999999998],[1007614800,0.46139999999999998],[1007701200,0.4587],[1007787600,0.46379999999999999],[1007874000,0.46379999999999999],[1007960400,0.46379999999999999],[1008046800,0.46400000000000002],[1008133200,0.46450000000000002],[1008219600,0.46970000000000001],[1008306000,0.47770000000000001],[1008392400,0.4778],[1008478800,0.4778],[1008565200,0.4778],[1008651600,0.4773],[1008738000,0.47349999999999998],[1008824400,0.4788],[1008910800,0.48299999999999998],[1008997200,0.48049999999999998],[1009083600,0.48049999999999998],[1009170000,0.48049999999999998],[1009256400,0.48049999999999998],[1009342800,0.48049999999999998],[1009429200,0.4793],[1009515600,0.47989999999999999],[1009602000,0.47349999999999998],[1009688400,0.47349999999999998],[1009774800,0.47349999999999998],[1009861200,0.47120000000000001],[1009947600,0.47120000000000001],[1010034000,0.46939999999999998],[1010120400,0.45739999999999997],[1010206800,0.45419999999999999],[1010293200,0.45419999999999999],[1010379600,0.45419999999999999],[1010466000,0.45090000000000002],[1010552400,0.45979999999999999],[1010638800,0.45810000000000001],[1010725200,0.4556],[1010811600,0.4572],[1010898000,0.4572],[1010984400,0.4572],[1011070800,0.46160000000000001],[1011157200,0.46899999999999997],[1011243600,0.47049999999999997],[1011330000,0.46500000000000002],[1011416400,0.46929999999999999],[1011502800,0.46929999999999999],[1011589200,0.46929999999999999],[1011675600,0.46929999999999999],[1011762000,0.47920000000000001],[1011848400,0.47320000000000001],[1011934800,0.46829999999999999],[1012021200,0.46139999999999998],[1012107600,0.46139999999999998],[1012194000,0.46139999999999998],[1012280400,0.46379999999999999],[1012366800,0.46450000000000002],[1012453200,0.46279999999999999],[1012539600,0.45500000000000002],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.45889999999999997],[1012971600,0.45400000000000001],[1013058000,0.44800000000000001],[1013144400,0.45190000000000002],[1013230800,0.44890000000000002],[1013317200,0.44890000000000002],[1013403600,0.44890000000000002],[1013490000,0.44650000000000001],[1013576400,0.44819999999999999],[1013662800,0.43680000000000002],[1013749200,0.43219999999999997],[1013835600,0.4345],[1013922000,0.4345],[1014008400,0.4345],[1014094800,0.4345],[1014181200,0.43049999999999999],[1014267600,0.43959999999999999],[1014354000,0.44109999999999999],[1014440400,0.44519999999999998],[1014526800,0.44519999999999998],[1014613200,0.44519999999999998],[1014699600,0.43990000000000001],[1014786000,0.435],[1014872400,0.43130000000000002],[1014958800,0.43159999999999998],[1015045200,0.42399999999999999],[1015131600,0.42399999999999999],[1015218000,0.42399999999999999],[1015304400,0.41089999999999999],[1015390800,0.42270000000000002],[1015477200,0.41739999999999999],[1015563600,0.41320000000000001],[1015650000,0.41020000000000001],[1015736400,0.41020000000000001],[1015822800,0.41020000000000001],[1015909200,0.41170000000000001],[1015995600,0.41049999999999998],[1016082000,0.40839999999999999],[1016168400,0.41270000000000001],[1016254800,0.40799999999999997],[1016341200,0.40799999999999997],[1016427600,0.40799999999999997],[1016514000,0.40539999999999998],[1016600400,0.40739999999999998],[1016686800,0.41720000000000002],[1016773200,0.41720000000000002],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.41880000000000001],[1017205200,0.4219],[1017291600,0.42030000000000001],[1017378000,0.41770000000000002],[1017464400,0.41770000000000002],[1017550800,0.41770000000000002],[1017637200,0.41770000000000002],[1017723600,0.41639999999999999],[1017810000,0.42330000000000001],[1017896400,0.4249],[1017982800,0.42770000000000002],[1018069200,0.4249],[1018155600,0.4249],[1018238400,0.4249],[1018324800,0.42959999999999998],[1018411200,0.43140000000000001],[1018497600,0.44269999999999998],[1018584000,0.45019999999999999],[1018670400,0.4526],[1018756800,0.4526],[1018843200,0.4526],[1018929600,0.44650000000000001],[1019016000,0.43890000000000001],[1019102400,0.4365],[1019188800,0.43540000000000001],[1019275200,0.43930000000000002],[1019361600,0.43930000000000002],[1019448000,0.43930000000000002],[1019534400,0.44429999999999997],[1019620800,0.44740000000000002],[1019707200,0.44519999999999998],[1019793600,0.4456],[1019880000,0.44629999999999997],[1019966400,0.44629999999999997],[1020052800,0.44629999999999997],[1020139200,0.4486],[1020225600,0.45150000000000001],[1020312000,0.45240000000000002],[1020398400,0.45669999999999999],[1020484800,0.4551],[1020571200,0.4551],[1020657600,0.4551],[1020744000,0.4536],[1020830400,0.45519999999999999],[1020916800,0.44529999999999997],[1021003200,0.44529999999999997],[1021089600,0.44619999999999999],[1021176000,0.44619999999999999],[1021262400,0.44619999999999999],[1021348800,0.44280000000000003],[1021435200,0.43630000000000002],[1021521600,0.44640000000000002],[1021608000,0.44979999999999998],[1021694400,0.44269999999999998],[1021780800,0.44269999999999998],[1021867200,0.44269999999999998],[1021953600,0.4451],[1022040000,0.45140000000000002],[1022126400,0.45400000000000001],[1022212800,0.44979999999999998],[1022299200,0.45490000000000003],[1022385600,0.45490000000000003],[1022472000,0.45490000000000003],[1022558400,0.45490000000000003],[1022644800,0.45229999999999998],[1022731200,0.45960000000000001],[1022817600,0.4622],[1022904000,0.4627],[1022990400,0.4627],[1023076800,0.4627],[1023163200,0.46550000000000002],[1023249600,0.4607],[1023336000,0.45689999999999997],[1023422400,0.45679999999999998],[1023508800,0.46100000000000002],[1023595200,0.46100000000000002],[1023681600,0.46100000000000002],[1023768000,0.4617],[1023854400,0.4743],[1023940800,0.46999999999999997],[1024027200,0.46560000000000001],[1024113600,0.46529999999999999],[1024200000,0.46529999999999999],[1024286400,0.46529999999999999],[1024372800,0.47170000000000001],[1024459200,0.4677],[1024545600,0.4718],[1024632000,0.48039999999999999],[1024718400,0.4793],[1024804800,0.4793],[1024891200,0.4793],[1024977600,0.47320000000000001],[1025064000,0.47370000000000001],[1025150400,0.47299999999999998],[1025236800,0.48509999999999998],[1025323200,0.48949999999999999],[1025409600,0.48949999999999999],[1025496000,0.48949999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40060000000000001],[994219200,0.39679999999999999],[994305600,0.39679999999999999],[994392000,0.40300000000000002],[994478400,0.41070000000000001],[994564800,0.41070000000000001],[994651200,0.41070000000000001],[994737600,0.41260000000000002],[994824000,0.4199],[994910400,0.41420000000000001],[994996800,0.40410000000000001],[995083200,0.40210000000000001],[995169600,0.40210000000000001],[995256000,0.40210000000000001],[995342400,0.40970000000000001],[995428800,0.40360000000000001],[995515200,0.40260000000000001],[995601600,0.39979999999999999],[995688000,0.39219999999999999],[995774400,0.39219999999999999],[995860800,0.39219999999999999],[995947200,0.3745],[996033600,null],[996206400,0.36909999999999998],[996292800,0.3745],[996379200,0.3745],[996465600,0.3745],[996552000,0.38080000000000003],[996638400,0.38059999999999999],[996724800,0.38169999999999998],[996811200,0.38619999999999999],[996897600,0.39179999999999998],[996984000,0.39179999999999998],[997070400,0.39179999999999998],[997156800,0.38450000000000001],[997243200,0.38729999999999998],[997329600,0.38869999999999999],[997416000,0.39329999999999998],[997502400,0.39510000000000001],[997588800,0.39510000000000001],[997675200,0.39510000000000001],[997761600,0.38929999999999998],[997848000,0.38890000000000002],[997934400,0.38700000000000001],[998020800,0.39419999999999999],[998107200,0.39700000000000002],[998193600,0.39700000000000002],[998280000,0.39700000000000002],[998366400,0.39710000000000001],[998452800,0.39639999999999997],[998539200,0.39240000000000003],[998625600,0.39629999999999999],[998712000,0.39240000000000003],[998798400,0.39240000000000003],[998884800,0.39240000000000003],[998971200,0.39739999999999998],[999057600,0.40720000000000001],[999144000,0.40960000000000002],[999230400,0.41010000000000002],[999316800,0.40899999999999997],[999403200,0.40899999999999997],[999489600,0.40899999999999997],[999576000,0.40899999999999997],[999662400,0.4148],[999748800,0.4153],[999835200,0.42520000000000002],[999921600,0.43230000000000002],[1000008000,0.43230000000000002],[1000094400,0.43230000000000002],[1000180800,0.42730000000000001],[1000267200,0.42730000000000001],[1000353600,0.42730000000000001],[1000440000,0.42730000000000001],[1000526400,0.42730000000000001],[1000612800,0.42730000000000001],[1000699200,0.42730000000000001],[1000785600,0.43630000000000002],[1000872000,0.4506],[1000958400,0.44940000000000002],[1001044800,0.46300000000000002],[1001131200,0.45929999999999999],[1001217600,0.45929999999999999],[1001304000,0.45929999999999999],[1001390400,0.44030000000000002],[1001476800,0.43109999999999998],[1001563200,0.43159999999999998],[1001649600,0.4234],[1001736000,0.40970000000000001],[1001822400,0.40970000000000001],[1001908800,0.40970000000000001],[1001995200,0.41660000000000003],[1002081600,0.4244],[1002168000,0.42620000000000002],[1002254400,0.43009999999999998],[1002340800,0.43469999999999998],[1002427200,0.43469999999999998],[1002513600,0.43469999999999998],[1002600000,0.42730000000000001],[1002686400,0.41980000000000001],[1002772800,0.40710000000000002],[1002859200,0.40210000000000001],[1002945600,0.4052],[1003032000,0.4052],[1003118400,0.4052],[1003204800,0.4052],[1003291200,0.40820000000000001],[1003377600,0.41370000000000001],[1003464000,0.40539999999999998],[1003550400,0.41099999999999998],[1003636800,0.41099999999999998],[1003723200,0.41099999999999998],[1003809600,0.40339999999999998],[1003896000,0.40000000000000002],[1003982400,0.39500000000000002],[1004068800,0.39979999999999999],[1004155200,0.39429999999999998],[1004241600,0.39429999999999998],[1004331600,0.39429999999999998],[1004418000,0.39979999999999999],[1004504400,0.3997],[1004590800,0.39810000000000001],[1004677200,0.39639999999999997],[1004763600,0.39229999999999998],[1004850000,0.39229999999999998],[1004936400,0.39229999999999998],[1005022800,0.4017],[1005109200,0.40000000000000002],[1005195600,0.40479999999999999],[1005282000,0.4118],[1005368400,0.41120000000000001],[1005454800,0.41120000000000001],[1005541200,0.41120000000000001],[1005627600,0.40849999999999997],[1005714000,0.40689999999999998],[1005800400,0.3977],[1005886800,0.39190000000000003],[1005973200,0.39179999999999998],[1006059600,0.39179999999999998],[1006146000,0.39179999999999998],[1006232400,0.38],[1006318800,0.38829999999999998],[1006405200,0.38350000000000001],[1006491600,0.38350000000000001],[1006578000,0.3826],[1006664400,0.3826],[1006750800,0.3826],[1006837200,0.37959999999999999],[1006923600,0.38400000000000001],[1007010000,0.36940000000000001],[1007096400,0.36849999999999999],[1007182800,0.37309999999999999],[1007269200,0.37309999999999999],[1007355600,0.37309999999999999],[1007442000,0.37619999999999998],[1007528400,0.37759999999999999],[1007614800,0.37590000000000001],[1007701200,0.37030000000000002],[1007787600,0.38369999999999999],[1007874000,0.38369999999999999],[1007960400,0.38369999999999999],[1008046800,0.38200000000000001],[1008133200,0.38],[1008219600,0.37909999999999999],[1008306000,0.38579999999999998],[1008392400,0.38390000000000002],[1008478800,0.38390000000000002],[1008565200,0.38390000000000002],[1008651600,0.37830000000000003],[1008738000,0.38200000000000001],[1008824400,0.3921],[1008910800,0.38619999999999999],[1008997200,0.38319999999999999],[1009083600,0.38319999999999999],[1009170000,0.38319999999999999],[1009256400,0.38940000000000002],[1009342800,0.38940000000000002],[1009429200,0.38890000000000002],[1009515600,0.38779999999999998],[1009602000,0.38790000000000002],[1009688400,0.38790000000000002],[1009774800,0.38790000000000002],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39460000000000001],[1010120400,0.38900000000000001],[1010206800,0.38619999999999999],[1010293200,0.38619999999999999],[1010379600,0.38619999999999999],[1010466000,0.39379999999999998],[1010552400,0.39350000000000002],[1010638800,0.39529999999999998],[1010725200,0.39939999999999998],[1010811600,0.39839999999999998],[1010898000,0.39839999999999998],[1010984400,0.39839999999999998],[1011070800,0.40500000000000003],[1011157200,0.40450000000000003],[1011243600,0.4073],[1011330000,0.39610000000000001],[1011416400,0.3952],[1011502800,0.3952],[1011589200,0.3952],[1011675600,0.3952],[1011762000,0.39050000000000001],[1011848400,0.38590000000000002],[1011934800,0.38109999999999999],[1012021200,0.38069999999999998],[1012107600,0.38069999999999998],[1012194000,0.38069999999999998],[1012280400,0.38400000000000001],[1012366800,0.38540000000000002],[1012453200,0.3841],[1012539600,0.38250000000000001],[1012626000,0.38579999999999998],[1012712400,0.38579999999999998],[1012798800,0.38579999999999998],[1012885200,0.38950000000000001],[1012971600,0.38890000000000002],[1013058000,0.38800000000000001],[1013144400,0.38479999999999998],[1013230800,0.38450000000000001],[1013317200,0.38450000000000001],[1013403600,0.38450000000000001],[1013490000,0.38629999999999998],[1013576400,0.39300000000000002],[1013662800,0.39369999999999999],[1013749200,0.39410000000000001],[1013835600,0.39700000000000002],[1013922000,0.39700000000000002],[1014008400,0.39700000000000002],[1014094800,0.39700000000000002],[1014181200,0.40010000000000001],[1014267600,0.3931],[1014354000,0.39650000000000002],[1014440400,0.39729999999999999],[1014526800,0.39729999999999999],[1014613200,0.39729999999999999],[1014699600,0.39850000000000002],[1014786000,0.40179999999999999],[1014872400,0.40439999999999998],[1014958800,0.40910000000000002],[1015045200,0.40200000000000002],[1015131600,0.40200000000000002],[1015218000,0.40200000000000002],[1015304400,0.40029999999999999],[1015390800,0.4078],[1015477200,0.40579999999999999],[1015563600,0.40899999999999997],[1015650000,0.40710000000000002],[1015736400,0.40710000000000002],[1015822800,0.40710000000000002],[1015909200,0.4027],[1015995600,0.40079999999999999],[1016082000,0.40539999999999998],[1016168400,0.40570000000000001],[1016254800,0.40179999999999999],[1016341200,0.40179999999999999],[1016427600,0.40179999999999999],[1016514000,0.40400000000000003],[1016600400,0.40379999999999999],[1016686800,0.40960000000000002],[1016773200,0.41710000000000003],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.42070000000000002],[1017205200,0.4123],[1017291600,0.41689999999999999],[1017378000,0.41560000000000002],[1017464400,0.41560000000000002],[1017550800,0.41560000000000002],[1017637200,0.41560000000000002],[1017723600,0.41289999999999999],[1017810000,0.41889999999999999],[1017896400,0.42170000000000002],[1017982800,0.43070000000000003],[1018069200,0.42999999999999999],[1018155600,0.42999999999999999],[1018238400,0.42999999999999999],[1018324800,0.43169999999999997],[1018411200,0.436],[1018497600,0.43780000000000002],[1018584000,0.44330000000000003],[1018670400,0.44190000000000002],[1018756800,0.44190000000000002],[1018843200,0.44190000000000002],[1018929600,0.43980000000000002],[1019016000,0.43559999999999999],[1019102400,0.43690000000000001],[1019188800,0.437],[1019275200,0.4355],[1019361600,0.4355],[1019448000,0.4355],[1019534400,0.4415],[1019620800,0.44419999999999998],[1019707200,0.44330000000000003],[1019793600,0.43149999999999999],[1019880000,0.43180000000000002],[1019966400,0.43180000000000002],[1020052800,0.43180000000000002],[1020139200,0.4345],[1020225600,0.43020000000000003],[1020312000,0.42480000000000001],[1020398400,0.42630000000000001],[1020484800,0.43059999999999998],[1020571200,0.43059999999999998],[1020657600,0.43059999999999998],[1020744000,0.43980000000000002],[1020830400,0.44219999999999998],[1020916800,0.43340000000000001],[1021003200,0.43590000000000001],[1021089600,0.43340000000000001],[1021176000,0.43340000000000001],[1021262400,0.43340000000000001],[1021348800,0.42709999999999998],[1021435200,0.4259],[1021521600,0.42109999999999997],[1021608000,0.41020000000000001],[1021694400,0.40110000000000001],[1021780800,0.40110000000000001],[1021867200,0.40110000000000001],[1021953600,0.41439999999999999],[1022040000,0.41789999999999999],[1022126400,0.42430000000000001],[1022212800,0.42109999999999997],[1022299200,0.42430000000000001],[1022385600,0.42430000000000001],[1022472000,0.42430000000000001],[1022558400,0.42430000000000001],[1022644800,0.42730000000000001],[1022731200,0.42030000000000001],[1022817600,0.4153],[1022904000,0.4078],[1022990400,0.4078],[1023076800,0.4078],[1023163200,0.40210000000000001],[1023249600,0.40670000000000001],[1023336000,0.3947],[1023422400,0.3962],[1023508800,0.39629999999999999],[1023595200,0.39629999999999999],[1023681600,0.39629999999999999],[1023768000,0.40150000000000002],[1023854400,0.40610000000000002],[1023940800,0.40460000000000002],[1024027200,0.4078],[1024113600,0.41099999999999998],[1024200000,0.41099999999999998],[1024286400,0.41099999999999998],[1024372800,0.40649999999999997],[1024459200,0.4118],[1024545600,0.41410000000000002],[1024632000,0.40579999999999999],[1024718400,0.41880000000000001],[1024804800,0.41880000000000001],[1024891200,0.41880000000000001],[1024977600,0.41570000000000001],[1025064000,0.41909999999999997],[1025150400,0.41349999999999998],[1025236800,0.4027],[1025323200,0.40920000000000001],[1025409600,0.40920000000000001],[1025496000,0.40920000000000001],[1025582400,0.39879999999999999],[1025668800,0.39610000000000001],[1025755200,null],[1026446400,0.3921],[1026532800,null],[1026792000,0.38969999999999999],[1026878400,0.38550000000000001],[1026964800,null],[1030075200,0.36699999999999999],[1030161600,0.36919999999999997],[1030248000,0.36919999999999997],[1030334400,0.36919999999999997],[1030420800,0.37980000000000003],[1030507200,0.38550000000000001],[1030593600,0.38969999999999999],[1030680000,0.3755],[1030766400,0.36699999999999999],[1030852800,0.36699999999999999],[1030939200,0.36699999999999999],[1031025600,0.36699999999999999],[1031112000,0.36430000000000001],[1031198400,null],[1031284800,0.36670000000000003],[1031371200,0.36320000000000002],[1031457600,0.36320000000000002],[1031544000,0.36320000000000002],[1031630400,null],[1057118400,0.3947],[1057204800,0.39269999999999999],[1057291200,null],[1059537600,0.37059999999999998],[1059624000,null],[1059710400,0.37519999999999998],[1059796800,0.37640000000000001],[1059883200,0.37640000000000001],[1059969600,0.37640000000000001],[1060056000,0.37790000000000001],[1060142400,0.37840000000000001],[1060228800,0.38140000000000002],[1060315200,0.377],[1060401600,0.37780000000000002],[1060488000,0.37780000000000002],[1060574400,0.37780000000000002],[1060660800,0.37430000000000002],[1060747200,0.37759999999999999],[1060833600,0.37869999999999998],[1060920000,0.38179999999999997],[1061006400,0.38009999999999999],[1061092800,0.38009999999999999],[1061179200,0.38009999999999999],[1061265600,0.37690000000000001],[1061352000,0.37690000000000001],[1061438400,0.38429999999999997],[1061524800,0.38279999999999997],[1061611200,0.38090000000000002],[1061697600,0.38090000000000002],[1061784000,0.38090000000000002],[1061870400,0.38429999999999997],[1061956800,0.3836],[1062043200,0.38129999999999997],[1062129600,0.38],[1062216000,0.3775],[1062302400,0.3775],[1062388800,0.3775],[1062475200,0.3775],[1062561600,0.37830000000000003],[1062648000,0.38369999999999999],[1062734400,0.38329999999999997],[1062820800,0.38290000000000002],[1062907200,0.38290000000000002],[1062993600,0.38290000000000002],[1063080000,0.38350000000000001],[1063166400,0.38080000000000003],[1063252800,0.38500000000000001],[1063339200,0.3836],[1063425600,0.38879999999999998],[1063512000,0.38879999999999998],[1063598400,0.38879999999999998],[1063684800,0.38490000000000002],[1063771200,0.38519999999999999],[1063857600,0.38140000000000002],[1063944000,0.38419999999999999],[1064030400,0.38469999999999999],[1064116800,0.38469999999999999],[1064203200,0.38469999999999999],[1064289600,0.3856],[1064376000,0.3841],[1064462400,0.38229999999999997],[1064548800,0.38819999999999999],[1064635200,0.39510000000000001],[1064721600,0.39510000000000001],[1064808000,0.39510000000000001],[1064894400,0.39960000000000001],[1064980800,0.4032],[1065067200,0.39019999999999999],[1065153600,0.39479999999999998],[1065240000,0.38979999999999998],[1065326400,0.38979999999999998],[1065412800,0.38979999999999998],[1065499200,0.39129999999999998],[1065585600,0.38729999999999998],[1065672000,0.38750000000000001],[1065758400,0.38479999999999998],[1065844800,0.38340000000000002],[1065931200,0.38340000000000002],[1066017600,0.38340000000000002],[1066104000,0.38279999999999997],[1066190400,0.38290000000000002],[1066276800,0.37969999999999998],[1066363200,0.37909999999999999],[1066449600,0.37980000000000003],[1066536000,0.37980000000000003],[1066622400,0.37980000000000003],[1066708800,0.37640000000000001],[1066795200,0.38],[1066881600,0.38669999999999999],[1066968000,0.38159999999999999],[1067054400,0.38300000000000001],[1067140800,0.38300000000000001],[1067230800,0.38300000000000001],[1067317200,0.37659999999999999],[1067403600,0.37240000000000001],[1067490000,0.37140000000000001],[1067576400,0.36749999999999999],[1067662800,0.3644],[1067749200,0.3644],[1067835600,0.3644],[1067922000,0.36270000000000002],[1068008400,0.36270000000000002],[1068094800,0.35999999999999999],[1068181200,0.35820000000000002],[1068267600,0.35439999999999999],[1068354000,0.35439999999999999],[1068440400,0.35439999999999999],[1068526800,null],[1068613200,0.35620000000000002],[1068699600,null],[1070686800,0.36059999999999998],[1070773200,0.36059999999999998],[1070859600,0.36059999999999998],[1070946000,null],[1071205200,0.35649999999999998],[1071291600,null],[1071637200,0.35959999999999998],[1071723600,0.37019999999999997],[1071810000,0.36859999999999998],[1071896400,0.36959999999999998],[1071982800,0.36959999999999998],[1072069200,0.36959999999999998],[1072155600,0.36880000000000002],[1072242000,0.37219999999999998],[1072328400,0.3715],[1072414800,0.3715],[1072501200,0.37009999999999998],[1072587600,0.37009999999999998],[1072674000,0.37009999999999998],[1072760400,0.36880000000000002],[1072846800,0.372],[1072933200,0.37090000000000001],[1073019600,0.37090000000000001],[1073106000,0.37440000000000001],[1073192400,0.37440000000000001],[1073278800,0.37440000000000001],[1073365200,0.372],[1073451600,0.36809999999999998],[1073538000,0.36980000000000002],[1073624400,0.37469999999999998],[1073710800,0.37540000000000001],[1073797200,0.37540000000000001],[1073883600,0.37540000000000001],[1073970000,0.37430000000000002],[1074056400,0.37480000000000002],[1074142800,0.37559999999999999],[1074229200,0.37280000000000002],[1074315600,0.37059999999999998],[1074402000,0.37059999999999998],[1074488400,0.37059999999999998],[1074574800,0.37059999999999998],[1074661200,0.37019999999999997],[1074747600,0.37490000000000001],[1074834000,0.37859999999999999],[1074920400,0.3775],[1075006800,0.3775],[1075093200,0.3775],[1075179600,0.37359999999999999],[1075266000,0.37569999999999998],[1075352400,0.38700000000000001],[1075438800,0.39100000000000001],[1075525200,0.3916],[1075611600,0.3916],[1075698000,0.3916],[1075784400,0.38879999999999998],[1075870800,0.40179999999999999],[1075957200,0.40060000000000001],[1076043600,0.39779999999999999],[1076130000,0.39650000000000002],[1076216400,0.39650000000000002],[1076302800,0.39650000000000002],[1076389200,0.39610000000000001],[1076475600,0.39860000000000001],[1076562000,0.39639999999999997],[1076648400,0.39779999999999999],[1076734800,0.39950000000000002],[1076821200,0.39950000000000002],[1076907600,0.39950000000000002],[1076994000,0.39950000000000002],[1077080400,0.4052],[1077166800,0.40539999999999998],[1077253200,0.40429999999999999],[1077339600,0.40300000000000002],[1077426000,0.40300000000000002],[1077512400,0.40300000000000002],[1077598800,0.40360000000000001],[1077685200,0.40060000000000001],[1077771600,0.40439999999999998],[1077858000,0.4073],[1077944400,0.41460000000000002],[1078030800,0.41460000000000002],[1078117200,0.41460000000000002],[1078203600,0.41670000000000001],[1078290000,0.41399999999999998],[1078376400,0.40770000000000001],[1078462800,0.40660000000000002],[1078549200,0.40689999999999998],[1078635600,0.40689999999999998],[1078722000,0.40689999999999998],[1078808400,0.40810000000000002],[1078894800,0.4098],[1078981200,0.41549999999999998],[1079067600,0.41720000000000002],[1079154000,0.41420000000000001],[1079240400,0.41420000000000001],[1079326800,0.41420000000000001],[1079413200,0.41720000000000002],[1079499600,0.41749999999999998],[1079586000,0.41660000000000003],[1079672400,0.41620000000000001],[1079758800,0.4173],[1079845200,0.4173],[1079931600,0.4173],[1080018000,0.41839999999999999],[1080104400,0.41830000000000001],[1080190800,0.42020000000000002],[1080277200,0.41249999999999998],[1080363600,0.4093],[1080450000,0.4093],[1080536400,0.4093],[1080622800,0.40550000000000003],[1080709200,0.40429999999999999],[1080795600,0.40339999999999998],[1080882000,0.40510000000000002],[1080968400,0.39989999999999998],[1081054800,0.39989999999999998],[1081137600,0.39989999999999998],[1081224000,0.39419999999999999],[1081310400,0.39419999999999999],[1081396800,0.3901],[1081483200,0.38919999999999999],[1081569600,0.38919999999999999],[1081656000,0.38919999999999999],[1081742400,0.38919999999999999],[1081828800,0.37819999999999998],[1081915200,0.37440000000000001],[1082001600,0.372],[1082088000,0.37630000000000002],[1082174400,0.37640000000000001],[1082260800,0.37640000000000001],[1082347200,0.37640000000000001],[1082433600,0.37130000000000002],[1082520000,0.37380000000000002],[1082606400,0.36749999999999999],[1082692800,0.37230000000000002],[1082779200,0.36940000000000001],[1082865600,0.36940000000000001],[1082952000,0.36940000000000001],[1083038400,0.37230000000000002],[1083124800,0.36780000000000002],[1083211200,0.37059999999999998],[1083297600,0.37469999999999998],[1083384000,0.37309999999999999],[1083470400,0.37309999999999999],[1083556800,0.37309999999999999],[1083643200,0.37509999999999999],[1083729600,0.377],[1083816000,0.37459999999999999],[1083902400,0.3755],[1083988800,0.36930000000000002],[1084075200,0.36930000000000002],[1084161600,0.36930000000000002],[1084248000,0.36720000000000003],[1084334400,0.3649],[1084420800,0.36670000000000003],[1084507200,0.37040000000000001],[1084593600,0.376],[1084680000,0.376],[1084766400,0.376],[1084852800,0.37419999999999998],[1084939200,0.37440000000000001],[1085025600,0.37569999999999998],[1085112000,0.38019999999999998],[1085198400,0.37930000000000003],[1085284800,0.37930000000000003],[1085371200,0.37930000000000003],[1085457600,0.3861],[1085544000,0.38719999999999999],[1085630400,0.38779999999999998],[1085716800,0.39140000000000003],[1085803200,0.39489999999999997],[1085889600,0.39489999999999997],[1085976000,0.39489999999999997],[1086062400,0.39489999999999997],[1086148800,0.38929999999999998],[1086235200,0.3901],[1086321600,0.3866],[1086408000,0.38329999999999997],[1086494400,0.38329999999999997],[1086580800,0.38329999999999997],[1086667200,0.38679999999999998],[1086753600,0.3831],[1086840000,0.37969999999999998],[1086926400,0.38100000000000001],[1087012800,0.38100000000000001],[1087099200,0.38100000000000001],[1087185600,0.38100000000000001],[1087272000,0.38150000000000001],[1087358400,0.38219999999999998],[1087444800,0.38379999999999997],[1087531200,0.38690000000000002],[1087617600,0.38929999999999998],[1087704000,0.38929999999999998],[1087790400,0.38929999999999998],[1087876800,0.39240000000000003],[1087963200,0.38819999999999999],[1088049600,0.3851],[1088136000,0.38950000000000001],[1088222400,0.3896],[1088308800,0.3896],[1088395200,0.3896],[1088481600,0.39389999999999997],[1088568000,0.38679999999999998],[1088654400,0.38729999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39710000000000001],[1183521600,0.39750000000000002],[1183608000,0.39750000000000002],[1183694400,0.39579999999999999],[1183780800,null],[1184299200,0.3901],[1184385600,null],[1184731200,0.39140000000000003],[1184817600,0.38850000000000001],[1184904000,0.38690000000000002],[1184990400,0.38440000000000002],[1185076800,0.38440000000000002],[1185163200,0.38440000000000002],[1185249600,0.3805],[1185336000,null],[1185422400,0.38350000000000001],[1185508800,0.3876],[1185595200,0.39429999999999998],[1185681600,0.39429999999999998],[1185768000,0.39429999999999998],[1185854400,0.39360000000000001],[1185940800,0.3957],[1186027200,0.39479999999999998],[1186113600,0.39400000000000002],[1186200000,0.3972],[1186286400,0.3972],[1186372800,0.3972],[1186459200,0.39779999999999999],[1186545600,0.40110000000000001],[1186632000,0.40310000000000001],[1186718400,0.4047],[1186804800,0.40649999999999997],[1186891200,0.40649999999999997],[1186977600,0.40649999999999997],[1187064000,0.40579999999999999],[1187150400,0.40670000000000001],[1187236800,0.41549999999999998],[1187323200,0.42970000000000003],[1187409600,0.43359999999999999],[1187496000,0.43359999999999999],[1187582400,0.43359999999999999],[1187668800,0.42980000000000002],[1187755200,0.43099999999999999],[1187841600,0.42930000000000001],[1187928000,0.43070000000000003],[1188014400,0.42580000000000001],[1188100800,0.42580000000000001],[1188187200,0.42580000000000001],[1188273600,0.41980000000000001],[1188360000,0.41980000000000001],[1188446400,0.4178],[1188532800,0.41649999999999998],[1188619200,0.41649999999999998],[1188705600,0.41649999999999998],[1188792000,0.41649999999999998],[1188878400,0.41649999999999998],[1188964800,0.41520000000000001],[1189051200,0.41489999999999999],[1189137600,0.41189999999999999],[1189224000,0.4118],[1189310400,0.4118],[1189396800,0.4118],[1189483200,0.41160000000000002],[1189569600,0.41110000000000002],[1189656000,0.41020000000000001],[1189742400,0.41099999999999998],[1189828800,0.41220000000000001],[1189915200,0.41220000000000001],[1190001600,0.41220000000000001],[1190088000,0.41010000000000002],[1190174400,0.41310000000000002],[1190260800,0.40999999999999998],[1190347200,0.40910000000000002],[1190433600,0.41060000000000002],[1190520000,0.41060000000000002],[1190606400,0.41060000000000002],[1190692800,0.40760000000000002],[1190779200,0.4052],[1190865600,0.40479999999999999],[1190952000,0.40500000000000003],[1191038400,0.40329999999999999],[1191124800,0.40329999999999999],[1191211200,0.40329999999999999],[1191297600,0.40060000000000001],[1191384000,0.40939999999999999],[1191470400,0.41360000000000002],[1191556800,0.4168],[1191643200,0.41539999999999999],[1191729600,0.41539999999999999],[1191816000,0.41539999999999999],[1191902400,0.4143],[1191988800,0.41260000000000002],[1192075200,0.41089999999999999],[1192161600,0.41549999999999998],[1192248000,0.41089999999999999],[1192334400,0.41089999999999999],[1192420800,0.41089999999999999],[1192507200,0.40860000000000002],[1192593600,0.40100000000000002],[1192680000,0.39889999999999998],[1192766400,0.38950000000000001],[1192852800,0.39040000000000002],[1192939200,0.39040000000000002],[1193025600,0.39040000000000002],[1193112000,0.39040000000000002],[1193198400,0.38790000000000002],[1193284800,0.38650000000000001],[1193371200,0.38140000000000002],[1193457600,0.3851],[1193544000,0.3851],[1193630400,0.3851],[1193716800,0.38300000000000001],[1193803200,0.3856],[1193889600,0.38340000000000002],[1193976000,0.37180000000000002],[1194062400,null],[1195016400,0.38179999999999997],[1195102800,0.38030000000000003],[1195189200,null],[1195275600,0.37059999999999998],[1195362000,0.37059999999999998],[1195448400,0.37059999999999998],[1195534800,null],[1195707600,0.3619],[1195794000,0.3619],[1195880400,0.3654],[1195966800,0.3654],[1196053200,0.3654],[1196139600,0.36259999999999998],[1196226000,0.36890000000000001],[1196312400,0.37530000000000002],[1196398800,0.37309999999999999],[1196485200,0.38240000000000002],[1196571600,0.38240000000000002],[1196658000,0.38240000000000002],[1196744400,0.3785],[1196830800,0.375],[1196917200,0.37909999999999999],[1197003600,0.38040000000000002],[1197090000,0.37630000000000002],[1197176400,0.37630000000000002],[1197262800,0.37630000000000002],[1197349200,0.38350000000000001],[1197435600,0.3745],[1197522000,0.36230000000000001],[1197608400,0.35770000000000002],[1197694800,null],[1201064400,0.35299999999999998],[1201150800,0.37509999999999999],[1201237200,null],[1201323600,0.36709999999999998],[1201410000,0.36709999999999998],[1201496400,0.36709999999999998],[1201582800,0.376],[1201669200,0.38059999999999999],[1201755600,0.3846],[1201842000,0.3982],[1201928400,0.40139999999999998],[1202014800,0.40139999999999998],[1202101200,0.40139999999999998],[1202187600,0.3967],[1202274000,0.39479999999999998],[1202360400,0.39629999999999999],[1202446800,0.40460000000000002],[1202533200,0.39460000000000001],[1202619600,0.39460000000000001],[1202706000,0.39460000000000001],[1202792400,0.3921],[1202878800,0.39629999999999999],[1202965200,0.39489999999999997],[1203051600,0.38979999999999998],[1203138000,0.39340000000000003],[1203224400,0.39340000000000003],[1203310800,0.39340000000000003],[1203397200,0.39340000000000003],[1203483600,0.39429999999999998],[1203570000,0.39369999999999999],[1203656400,0.3901],[1203742800,0.3906],[1203829200,0.3906],[1203915600,0.3906],[1204002000,0.39000000000000001],[1204088400,0.38419999999999999],[1204174800,0.38519999999999999],[1204261200,0.37640000000000001],[1204347600,0.36969999999999997],[1204434000,0.36969999999999997],[1204520400,0.36969999999999997],[1204606800,0.36509999999999998],[1204693200,0.36259999999999998],[1204779600,0.3548],[1204866000,0.35210000000000002],[1204952400,0.35699999999999998],[1205038800,0.35699999999999998],[1205121600,0.35699999999999998],[1205208000,null],[1205294400,0.35959999999999998],[1205380800,0.35680000000000001],[1205467200,0.35699999999999998],[1205553600,0.3503],[1205640000,0.3503],[1205726400,0.3503],[1205812800,0.35420000000000001],[1205899200,0.36780000000000002],[1205985600,0.37359999999999999],[1206072000,0.39539999999999997],[1206158400,0.39539999999999997],[1206244800,0.39539999999999997],[1206331200,0.39539999999999997],[1206417600,0.39579999999999999],[1206504000,0.38250000000000001],[1206590400,0.37509999999999999],[1206676800,0.36809999999999998],[1206763200,0.3659],[1206849600,0.3659],[1206936000,0.3659],[1207022400,0.36320000000000002],[1207108800,0.37780000000000002],[1207195200,0.37490000000000001],[1207281600,0.37540000000000001],[1207368000,0.36680000000000001],[1207454400,0.36680000000000001],[1207540800,0.36680000000000001],[1207627200,0.36749999999999999],[1207713600,0.35970000000000002],[1207800000,0.35749999999999998],[1207886400,0.35420000000000001],[1207972800,0.3543],[1208059200,0.3543],[1208145600,0.3543],[1208232000,null],[1208577600,0.35470000000000002],[1208664000,0.35470000000000002],[1208750400,0.35470000000000002],[1208836800,null],[1209096000,0.34789999999999999],[1209182400,0.35099999999999998],[1209268800,0.35099999999999998],[1209355200,0.35099999999999998],[1209441600,0.35049999999999998],[1209528000,0.34910000000000002],[1209614400,0.34820000000000001],[1209700800,0.35780000000000001],[1209787200,0.35949999999999999],[1209873600,0.35949999999999999],[1209960000,0.35949999999999999],[1210046400,0.35410000000000003],[1210132800,0.35549999999999998],[1210219200,0.34999999999999998],[1210305600,null],[1214971200,0.3952],[1215057600,null],[1215576000,0.38950000000000001],[1215662400,null],[1216353600,0.42080000000000001],[1216440000,0.45079999999999998],[1216526400,0.45079999999999998],[1216612800,0.45079999999999998],[1216699200,0.47089999999999999],[1216785600,0.52310000000000001],[1216872000,0.53059999999999996],[1216958400,0.50160000000000005],[1217044800,0.48270000000000002],[1217131200,0.48270000000000002],[1217217600,0.48270000000000002],[1217304000,0.4657],[1217390400,0.51639999999999997],[1217476800,0.53569999999999995],[1217563200,0.53010000000000002],[1217649600,0.54100000000000004],[1217736000,0.54100000000000004],[1217822400,0.54100000000000004],[1217908800,0.53059999999999996],[1217995200,0.53049999999999997],[1218081600,0.5272],[1218168000,0.50780000000000003],[1218254400,0.50270000000000004],[1218340800,0.50270000000000004],[1218427200,0.50270000000000004],[1218513600,0.5131],[1218600000,0.48699999999999999],[1218686400,0.45679999999999998],[1218772800,0.47270000000000001],[1218859200,0.4773],[1218945600,0.4773],[1219032000,0.4773],[1219118400,0.46350000000000002],[1219204800,0.44990000000000002],[1219291200,0.46839999999999998],[1219377600,0.46310000000000001],[1219464000,0.47399999999999998],[1219550400,0.47399999999999998],[1219636800,0.47399999999999998],[1219723200,0.46310000000000001],[1219809600,0.4657],[1219896000,0.47170000000000001],[1219982400,0.48770000000000002],[1220068800,0.49080000000000001],[1220155200,0.49080000000000001],[1220241600,0.49080000000000001],[1220328000,0.49080000000000001],[1220414400,0.51170000000000004],[1220500800,0.5272],[1220587200,0.50429999999999997],[1220673600,0.52790000000000004],[1220760000,0.52790000000000004],[1220846400,0.52790000000000004],[1220932800,0.55100000000000005],[1221019200,0.52929999999999999],[1221105600,0.52580000000000005],[1221192000,0.52790000000000004],[1221278400,0.54149999999999998],[1221364800,0.54149999999999998],[1221451200,0.54149999999999998],[1221537600,0.44740000000000002],[1221624000,0.4849],[1221710400,0.47099999999999997],[1221796800,0.51139999999999997],[1221883200,0.56969999999999998],[1221969600,0.56969999999999998],[1222056000,0.56969999999999998],[1222142400,0.56659999999999999],[1222228800,0.56340000000000001],[1222315200,0.5615],[1222401600,0.5645],[1222488000,0.60529999999999995],[1222574400,0.60529999999999995],[1222660800,0.60529999999999995],[1222747200,0.55289999999999995],[1222833600,0.58199999999999996],[1222920000,0.63560000000000005],[1223006400,0.62770000000000004],[1223092800,0.60509999999999997],[1223179200,0.60509999999999997],[1223265600,0.60509999999999997],[1223352000,0.59050000000000002],[1223438400,0.46350000000000002],[1223524800,0.43559999999999999],[1223611200,0.4194],[1223697600,0.45319999999999999],[1223784000,0.45319999999999999],[1223870400,0.45319999999999999],[1223956800,0.44109999999999999],[1224043200,0.51100000000000001],[1224129600,0.50129999999999997],[1224216000,0.49259999999999998],[1224302400,0.47520000000000001],[1224388800,0.47520000000000001],[1224475200,0.47520000000000001],[1224561600,0.47860000000000003],[1224648000,0.48499999999999999],[1224734400,0.48659999999999998],[1224820800,0.4844],[1224907200,0.4572],[1224993600,0.4572],[1225080000,0.4572],[1225166400,0.46060000000000001],[1225252800,0.4723],[1225339200,0.46110000000000001],[1225425600,0.46389999999999998],[1225512000,0.46910000000000002],[1225598400,0.46910000000000002],[1225688400,0.46910000000000002],[1225774800,0.47070000000000001],[1225861200,0.4708],[1225947600,0.43919999999999998],[1226034000,0.432],[1226120400,0.42930000000000001],[1226206800,0.42930000000000001],[1226293200,0.42930000000000001],[1226379600,0.4123],[1226466000,0.40160000000000001],[1226552400,0.3851],[1226638800,0.36699999999999999],[1226725200,0.36299999999999999],[1226811600,0.36299999999999999],[1226898000,0.36299999999999999],[1226984400,0.34439999999999998],[1227070800,0.3448],[1227157200,null],[1227675600,0.33579999999999999],[1227762000,null],[1227934800,0.35170000000000001],[1228021200,0.35170000000000001],[1228107600,0.35170000000000001],[1228194000,null],[1228798800,0.3795],[1228885200,0.37419999999999998],[1228971600,0.36699999999999999],[1229058000,null],[1247544000,0.40079999999999999],[1247630400,0.39610000000000001],[1247716800,0.4002],[1247803200,null],[1249012800,0.3962],[1249099200,0.4173],[1249185600,0.4173],[1249272000,0.4173],[1249358400,0.42809999999999998],[1249444800,0.43469999999999998],[1249531200,0.4627],[1249617600,0.46589999999999998],[1249704000,0.4521],[1249790400,0.4521],[1249876800,0.4521],[1249963200,0.46050000000000002],[1250049600,0.44429999999999997],[1250136000,0.44159999999999999],[1250222400,0.46789999999999998],[1250308800,0.48149999999999998],[1250395200,0.48149999999999998],[1250481600,0.48149999999999998],[1250568000,0.46839999999999998],[1250654400,0.47260000000000002],[1250740800,0.46600000000000003],[1250827200,0.47099999999999997],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.46820000000000001],[1251259200,0.47689999999999999],[1251345600,0.47910000000000003],[1251432000,0.47870000000000001],[1251518400,0.4819],[1251604800,0.4819],[1251691200,0.4819],[1251777600,0.47460000000000002],[1251864000,0.45579999999999998],[1251950400,0.4516],[1252036800,0.4637],[1252123200,0.46389999999999998],[1252209600,0.46389999999999998],[1252296000,0.46389999999999998],[1252382400,0.46389999999999998],[1252468800,0.4597],[1252555200,0.45610000000000001],[1252641600,0.45629999999999998],[1252728000,0.44829999999999998],[1252814400,0.44829999999999998],[1252900800,0.44829999999999998],[1252987200,0.44669999999999999],[1253073600,0.44059999999999999],[1253160000,0.44800000000000001],[1253246400,0.45669999999999999],[1253332800,0.45639999999999997],[1253419200,0.45639999999999997],[1253505600,0.45639999999999997],[1253592000,0.44800000000000001],[1253678400,0.45419999999999999],[1253764800,0.45569999999999999],[1253851200,0.44719999999999999],[1253937600,0.43809999999999999],[1254024000,0.43809999999999999],[1254110400,0.43809999999999999],[1254196800,0.4471],[1254283200,0.44679999999999997],[1254369600,0.4425],[1254456000,0.43569999999999998],[1254542400,0.43959999999999999],[1254628800,0.43959999999999999],[1254715200,0.43959999999999999],[1254801600,0.4501],[1254888000,0.44479999999999997],[1254974400,0.45419999999999999],[1255060800,0.45040000000000002],[1255147200,0.45179999999999998],[1255233600,0.45179999999999998],[1255320000,0.45179999999999998],[1255406400,0.46329999999999999],[1255492800,0.4602],[1255579200,0.47070000000000001],[1255665600,0.45739999999999997],[1255752000,0.43969999999999998],[1255838400,0.43969999999999998],[1255924800,0.43969999999999998],[1256011200,0.43369999999999997],[1256097600,0.43259999999999998],[1256184000,0.4234],[1256270400,0.41889999999999999],[1256356800,0.41639999999999999],[1256443200,0.41639999999999999],[1256529600,0.41639999999999999],[1256616000,0.40050000000000002],[1256702400,0.40310000000000001],[1256788800,0.39860000000000001],[1256875200,0.40949999999999998],[1256961600,0.38990000000000002],[1257048000,0.38990000000000002],[1257138000,0.38990000000000002],[1257224400,null],[1257310800,0.39319999999999999],[1257397200,0.39000000000000001],[1257483600,0.39319999999999999],[1257570000,0.3901],[1257656400,0.3901],[1257742800,0.3901],[1257829200,0.39950000000000002],[1257915600,0.40570000000000001],[1258002000,0.41360000000000002],[1258088400,0.4083],[1258174800,0.4037],[1258261200,0.4037],[1258347600,0.4037],[1258434000,0.3947],[1258520400,0.39119999999999999],[1258606800,0.40510000000000002],[1258693200,0.4042],[1258779600,0.40539999999999998],[1258866000,0.40539999999999998],[1258952400,0.40539999999999998],[1259038800,0.40500000000000003],[1259125200,0.40039999999999998],[1259211600,0.39510000000000001],[1259298000,0.39510000000000001],[1259384400,0.38979999999999998],[1259470800,0.38979999999999998],[1259557200,0.38979999999999998],[1259643600,0.39779999999999999],[1259730000,0.39389999999999997],[1259816400,0.38840000000000002],[1259902800,0.39439999999999997],[1259989200,0.40229999999999999],[1260075600,0.40229999999999999],[1260162000,0.40229999999999999],[1260248400,0.39660000000000001],[1260334800,0.38919999999999999],[1260421200,0.38840000000000002],[1260507600,null],[1260594000,0.39100000000000001],[1260680400,0.39100000000000001],[1260766800,0.39100000000000001],[1260853200,0.38819999999999999],[1260939600,null],[1262667600,0.3861],[1262754000,0.39660000000000001],[1262840400,0.40110000000000001],[1262926800,0.41170000000000001],[1263013200,0.40739999999999998],[1263099600,0.40739999999999998],[1263186000,0.40739999999999998],[1263272400,0.40949999999999998],[1263358800,0.3977],[1263445200,0.40110000000000001],[1263531600,0.4037],[1263618000,0.39410000000000001],[1263704400,0.39410000000000001],[1263790800,0.39410000000000001],[1263877200,0.39410000000000001],[1263963600,0.39119999999999999],[1264050000,0.39900000000000002],[1264136400,0.3826],[1264222800,0.37530000000000002],[1264309200,0.37530000000000002],[1264395600,0.37530000000000002],[1264482000,0.37559999999999999],[1264568400,0.37140000000000001],[1264654800,0.37909999999999999],[1264741200,0.3871],[1264827600,0.38479999999999998],[1264914000,0.38479999999999998],[1265000400,0.38479999999999998],[1265086800,0.38679999999999998],[1265173200,0.38569999999999999],[1265259600,0.3861],[1265346000,0.37809999999999999],[1265432400,0.38369999999999999],[1265518800,0.38369999999999999],[1265605200,0.38369999999999999],[1265691600,0.37409999999999999],[1265778000,null],[1266382800,0.37790000000000001],[1266469200,0.38869999999999999],[1266555600,0.39179999999999998],[1266642000,0.39169999999999999],[1266728400,0.39169999999999999],[1266814800,0.39169999999999999],[1266901200,0.39960000000000001],[1266987600,0.39850000000000002],[1267074000,0.40360000000000001],[1267160400,0.41099999999999998],[1267246800,0.41370000000000001],[1267333200,0.41370000000000001],[1267419600,0.41370000000000001],[1267506000,0.41099999999999998],[1267592400,0.40360000000000001],[1267678800,0.40210000000000001],[1267765200,0.40139999999999998],[1267851600,0.4032],[1267938000,0.4032],[1268024400,0.4032],[1268110800,0.40360000000000001],[1268197200,0.40429999999999999],[1268283600,0.40989999999999999],[1268370000,0.40839999999999999],[1268456400,0.40229999999999999],[1268542800,0.40229999999999999],[1268625600,0.40229999999999999],[1268712000,0.40179999999999999],[1268798400,0.40200000000000002],[1268884800,0.40579999999999999],[1268971200,0.4007],[1269057600,0.3957],[1269144000,0.3957],[1269230400,0.3957],[1269316800,0.39760000000000001],[1269403200,0.39800000000000002],[1269489600,0.4108],[1269576000,0.41549999999999998],[1269662400,0.41810000000000003],[1269748800,0.41810000000000003],[1269835200,0.41810000000000003],[1269921600,0.41899999999999998],[1270008000,0.41289999999999999],[1270094400,0.41639999999999999],[1270180800,0.41760000000000003],[1270267200,0.41760000000000003],[1270353600,0.41760000000000003],[1270440000,0.41760000000000003],[1270526400,0.4168],[1270612800,0.42459999999999998],[1270699200,0.42980000000000002],[1270785600,0.42770000000000002],[1270872000,0.42349999999999999],[1270958400,0.42349999999999999],[1271044800,0.42349999999999999],[1271131200,0.42409999999999998],[1271217600,0.42409999999999998],[1271304000,0.43590000000000001],[1271390400,0.43830000000000002],[1271476800,0.41760000000000003],[1271563200,0.41760000000000003],[1271649600,0.41760000000000003],[1271736000,0.41720000000000002],[1271822400,0.41839999999999999],[1271908800,0.41139999999999999],[1271995200,0.41710000000000003],[1272081600,0.41199999999999998],[1272168000,0.41199999999999998],[1272254400,0.41199999999999998],[1272340800,0.40510000000000002],[1272427200,0.40150000000000002],[1272513600,0.40450000000000003],[1272600000,0.40989999999999999],[1272686400,0.40450000000000003],[1272772800,0.40450000000000003],[1272859200,0.40450000000000003],[1272945600,0.4052],[1273032000,0.40350000000000003],[1273118400,0.40610000000000002],[1273204800,0.39050000000000001],[1273291200,0.39300000000000002],[1273377600,0.39300000000000002],[1273464000,0.39300000000000002],[1273550400,0.40360000000000001],[1273636800,0.40160000000000001],[1273723200,0.39479999999999998],[1273809600,0.39500000000000002],[1273896000,0.39050000000000001],[1273982400,0.39050000000000001],[1274068800,0.39050000000000001],[1274155200,0.39069999999999999],[1274241600,0.38629999999999998],[1274328000,0.3967],[1274414400,0.38640000000000002],[1274500800,0.39860000000000001],[1274587200,0.39860000000000001],[1274673600,0.39860000000000001],[1274760000,0.38940000000000002],[1274846400,0.39250000000000002],[1274932800,0.39410000000000001],[1275019200,0.39939999999999998],[1275105600,0.39400000000000002],[1275192000,0.39400000000000002],[1275278400,0.39400000000000002],[1275364800,0.39400000000000002],[1275451200,0.39279999999999998],[1275537600,0.3947],[1275624000,0.39140000000000003],[1275710400,0.39240000000000003],[1275796800,0.39240000000000003],[1275883200,0.39240000000000003],[1275969600,0.38529999999999998],[1276056000,0.39360000000000001],[1276142400,0.38740000000000002],[1276228800,0.38879999999999998],[1276315200,0.39029999999999998],[1276401600,0.39029999999999998],[1276488000,0.39029999999999998],[1276574400,0.38590000000000002],[1276660800,0.38669999999999999],[1276747200,0.38840000000000002],[1276833600,0.38700000000000001],[1276920000,0.38640000000000002],[1277006400,0.38640000000000002],[1277092800,0.38640000000000002],[1277179200,0.38650000000000001],[1277265600,0.3866],[1277352000,0.38479999999999998],[1277438400,0.38009999999999999],[1277524800,0.38990000000000002],[1277611200,0.38990000000000002],[1277697600,0.38990000000000002],[1277784000,0.38529999999999998],[1277870400,0.37959999999999999],[1277956800,0.37759999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.39589999999999997],[1372824000,0.39700000000000002],[1372910400,0.39789999999999998],[1372996800,0.39789999999999998],[1373083200,null],[1373428800,0.39900000000000002],[1373515200,0.40050000000000002],[1373601600,0.41070000000000001],[1373688000,0.40350000000000003],[1373774400,0.40350000000000003],[1373860800,0.40350000000000003],[1373947200,0.40060000000000001],[1374033600,0.40510000000000002],[1374120000,0.40529999999999999],[1374206400,0.40429999999999999],[1374292800,0.40939999999999999],[1374379200,0.40939999999999999],[1374465600,0.40939999999999999],[1374552000,0.41099999999999998],[1374638400,0.41499999999999998],[1374724800,0.40939999999999999],[1374811200,0.41099999999999998],[1374897600,0.40849999999999997],[1374984000,0.40849999999999997],[1375070400,0.40849999999999997],[1375156800,0.41060000000000002],[1375243200,0.40910000000000002],[1375329600,0.40849999999999997],[1375416000,0.41670000000000001],[1375502400,0.41660000000000003],[1375588800,0.41660000000000003],[1375675200,0.41660000000000003],[1375761600,0.41670000000000001],[1375848000,0.41599999999999998],[1375934400,0.4133],[1376020800,0.41239999999999999],[1376107200,0.4163],[1376193600,0.4163],[1376280000,0.4163],[1376366400,0.4153],[1376452800,0.4123],[1376539200,0.4234],[1376625600,0.44500000000000001],[1376712000,0.44940000000000002],[1376798400,0.44940000000000002],[1376884800,0.44940000000000002],[1376971200,0.44600000000000001],[1377057600,0.44230000000000003],[1377144000,0.44119999999999998],[1377230400,0.44330000000000003],[1377316800,0.44969999999999999],[1377403200,0.44969999999999999],[1377489600,0.44969999999999999],[1377576000,0.44750000000000001],[1377662400,0.45979999999999999],[1377748800,0.4632],[1377835200,0.45610000000000001],[1377921600,0.45400000000000001],[1378008000,0.45400000000000001],[1378094400,0.45400000000000001],[1378180800,0.45400000000000001],[1378267200,0.45960000000000001],[1378353600,0.45319999999999999],[1378440000,0.4577],[1378526400,0.46689999999999998],[1378612800,0.46689999999999998],[1378699200,0.46689999999999998],[1378785600,0.46650000000000003],[1378872000,0.4602],[1378958400,0.46300000000000002],[1379044800,0.46949999999999997],[1379131200,0.46860000000000002],[1379217600,0.46860000000000002],[1379304000,0.46860000000000002],[1379390400,0.46410000000000001],[1379476800,0.46100000000000002],[1379563200,0.46489999999999998],[1379649600,0.46029999999999999],[1379736000,0.4607],[1379822400,0.4607],[1379908800,0.4607],[1379995200,0.46489999999999998],[1380081600,0.45910000000000001],[1380168000,0.46560000000000001],[1380254400,0.46889999999999998],[1380340800,0.47099999999999997],[1380427200,0.47099999999999997],[1380513600,0.47099999999999997],[1380600000,0.46750000000000003],[1380686400,0.46679999999999999],[1380772800,0.46300000000000002],[1380859200,0.45979999999999999],[1380945600,0.4647],[1381032000,0.4647],[1381118400,0.4647],[1381204800,0.46589999999999998],[1381291200,0.45839999999999997],[1381377600,0.46200000000000002],[1381464000,0.46029999999999999],[1381550400,0.45879999999999999],[1381636800,0.45879999999999999],[1381723200,0.45879999999999999],[1381809600,0.45979999999999999],[1381896000,0.46279999999999999],[1381982400,0.46289999999999998],[1382068800,0.46100000000000002],[1382155200,0.4647],[1382241600,0.4647],[1382328000,0.4647],[1382414400,0.46479999999999999],[1382500800,0.45989999999999998],[1382587200,0.44690000000000002],[1382673600,0.44869999999999999],[1382760000,0.45190000000000002],[1382846400,0.45190000000000002],[1382932800,0.45190000000000002],[1383019200,0.44840000000000002],[1383105600,0.45029999999999998],[1383192000,0.45019999999999999],[1383278400,0.45329999999999998],[1383364800,0.4385],[1383451200,0.4385],[1383541200,0.4385],[1383627600,0.43609999999999999],[1383714000,0.43590000000000001],[1383800400,0.43430000000000002],[1383886800,0.43030000000000002],[1383973200,0.43509999999999999],[1384059600,0.43509999999999999],[1384146000,0.43509999999999999],[1384232400,0.43430000000000002],[1384318800,0.43030000000000002],[1384405200,0.43590000000000001],[1384491600,0.43490000000000001],[1384578000,0.435],[1384664400,0.435],[1384750800,0.435],[1384837200,0.4335],[1384923600,0.43419999999999997],[1385010000,0.443],[1385096400,0.43909999999999999],[1385182800,0.43709999999999999],[1385269200,0.43709999999999999],[1385355600,0.43709999999999999],[1385442000,0.4289],[1385528400,0.42370000000000002],[1385614800,0.41839999999999999],[1385701200,0.41839999999999999],[1385787600,0.42309999999999998],[1385874000,0.42309999999999998],[1385960400,0.42309999999999998],[1386046800,0.4244],[1386133200,0.43380000000000002],[1386219600,0.42820000000000003],[1386306000,0.42220000000000002],[1386392400,0.4103],[1386478800,0.4103],[1386565200,0.4103],[1386651600,0.41099999999999998],[1386738000,0.41689999999999999],[1386824400,0.41489999999999999],[1386910800,0.42130000000000001],[1386997200,0.42049999999999998],[1387083600,0.42049999999999998],[1387170000,0.42049999999999998],[1387256400,0.42049999999999998],[1387342800,0.4153],[1387429200,0.41539999999999999],[1387515600,0.41570000000000001],[1387602000,0.41249999999999998],[1387688400,0.41249999999999998],[1387774800,0.41249999999999998],[1387861200,0.41620000000000001],[1387947600,0.4173],[1388034000,0.4173],[1388120400,0.4158],[1388206800,0.41449999999999998],[1388293200,0.41449999999999998],[1388379600,0.41449999999999998],[1388466000,0.41249999999999998],[1388552400,0.4158],[1388638800,0.4158],[1388725200,0.41239999999999999],[1388811600,0.4113],[1388898000,0.4113],[1388984400,0.4113],[1389070800,0.41160000000000002],[1389157200,0.41220000000000001],[1389243600,0.4148],[1389330000,0.41070000000000001],[1389416400,0.41510000000000002],[1389502800,0.41510000000000002],[1389589200,0.41510000000000002],[1389675600,0.41360000000000002],[1389762000,0.40689999999999998],[1389848400,0.40560000000000002],[1389934800,0.4083],[1390021200,0.40679999999999999],[1390107600,0.40679999999999999],[1390194000,0.40679999999999999],[1390280400,0.40679999999999999],[1390366800,0.40679999999999999],[1390453200,0.40760000000000002],[1390539600,0.40870000000000001],[1390626000,0.4073],[1390712400,0.4073],[1390798800,0.4073],[1390885200,0.40160000000000001],[1390971600,0.40460000000000002],[1391058000,0.40479999999999999],[1391144400,0.40260000000000001],[1391230800,0.40739999999999998],[1391317200,0.40739999999999998],[1391403600,0.40739999999999998],[1391490000,0.40689999999999998],[1391576400,0.39950000000000002],[1391662800,0.40150000000000002],[1391749200,0.40379999999999999],[1391835600,0.40570000000000001],[1391922000,0.40570000000000001],[1392008400,0.40570000000000001],[1392094800,0.40300000000000002],[1392181200,0.3992],[1392267600,0.40179999999999999],[1392354000,0.40699999999999997],[1392440400,0.40300000000000002],[1392526800,0.40300000000000002],[1392613200,0.40300000000000002],[1392699600,0.40300000000000002],[1392786000,0.40350000000000003],[1392872400,0.40389999999999998],[1392958800,0.39760000000000001],[1393045200,0.39600000000000002],[1393131600,0.39600000000000002],[1393218000,0.39600000000000002],[1393304400,0.39839999999999998],[1393390800,0.3977],[1393477200,0.39479999999999998],[1393563600,0.39179999999999998],[1393650000,0.39329999999999998],[1393736400,0.39329999999999998],[1393822800,0.39329999999999998],[1393909200,0.39610000000000001],[1393995600,0.39090000000000003],[1394082000,0.38919999999999999],[1394168400,0.39279999999999998],[1394254800,0.39360000000000001],[1394341200,0.39360000000000001],[1394424000,0.39360000000000001],[1394510400,0.39319999999999999],[1394596800,0.3891],[1394683200,0.39179999999999998],[1394769600,0.39340000000000003],[1394856000,0.39290000000000003],[1394942400,0.39290000000000003],[1395028800,0.39290000000000003],[1395115200,0.38869999999999999],[1395201600,0.38529999999999998],[1395288000,0.38590000000000002],[1395374400,0.38300000000000001],[1395460800,0.38579999999999998],[1395547200,0.38579999999999998],[1395633600,0.38579999999999998],[1395720000,0.39029999999999998],[1395806400,0.39019999999999999],[1395892800,0.38979999999999998],[1395979200,0.39889999999999998],[1396065600,0.40639999999999998],[1396152000,0.40639999999999998],[1396238400,0.40639999999999998],[1396324800,0.4078],[1396411200,0.40610000000000002],[1396497600,0.41120000000000001],[1396584000,0.41170000000000001],[1396670400,0.4209],[1396756800,0.4209],[1396843200,0.4209],[1396929600,0.4199],[1397016000,0.4294],[1397102400,0.42470000000000002],[1397188800,0.42899999999999999],[1397275200,0.42970000000000003],[1397361600,0.42970000000000003],[1397448000,0.42970000000000003],[1397534400,0.4284],[1397620800,0.4234],[1397707200,0.4259],[1397793600,0.42909999999999998],[1397880000,0.42909999999999998],[1397966400,0.42909999999999998],[1398052800,0.42909999999999998],[1398139200,0.42609999999999998],[1398225600,0.42480000000000001],[1398312000,0.43730000000000002],[1398398400,0.43130000000000002],[1398484800,0.43319999999999997],[1398571200,0.43319999999999997],[1398657600,0.43319999999999997],[1398744000,0.433],[1398830400,0.44890000000000002],[1398916800,0.44359999999999999],[1399003200,0.44569999999999999],[1399089600,0.45190000000000002],[1399176000,0.45190000000000002],[1399262400,0.45190000000000002],[1399348800,0.45150000000000001],[1399435200,0.46089999999999998],[1399521600,0.45529999999999998],[1399608000,0.4486],[1399694400,0.44440000000000002],[1399780800,0.44440000000000002],[1399867200,0.44440000000000002],[1399953600,0.44779999999999998],[1400040000,0.44990000000000002],[1400126400,0.45129999999999998],[1400212800,0.45300000000000001],[1400299200,0.44479999999999997],[1400385600,0.44479999999999997],[1400472000,0.44479999999999997],[1400558400,0.44650000000000001],[1400644800,0.44569999999999999],[1400731200,0.44540000000000002],[1400817600,0.44490000000000002],[1400904000,0.44340000000000002],[1400990400,0.44340000000000002],[1401076800,0.44340000000000002],[1401163200,0.44340000000000002],[1401249600,0.4365],[1401336000,0.43669999999999998],[1401422400,0.43419999999999997],[1401508800,0.43330000000000002],[1401595200,0.43330000000000002],[1401681600,0.43330000000000002],[1401768000,0.43640000000000001],[1401854400,0.438],[1401940800,0.43880000000000002],[1402027200,0.43619999999999998],[1402113600,0.4385],[1402200000,0.4385],[1402286400,0.4385],[1402372800,0.44450000000000001],[1402459200,0.44690000000000002],[1402545600,0.45490000000000003],[1402632000,0.47149999999999997],[1402718400,0.47939999999999999],[1402804800,0.47939999999999999],[1402891200,0.47939999999999999],[1402977600,0.48380000000000001],[1403064000,0.4773],[1403150400,0.47410000000000002],[1403236800,0.46989999999999998],[1403323200,0.47470000000000001],[1403409600,0.47470000000000001],[1403496000,0.47470000000000001],[1403582400,0.47770000000000001],[1403668800,0.46279999999999999],[1403755200,0.46260000000000001],[1403841600,0.47120000000000001],[1403928000,0.47289999999999999],[1404014400,0.47289999999999999],[1404100800,0.47289999999999999],[1404187200,0.4728],[1404273600,null],[1688443200,1.0069999999999999],[1688529600,1.0069999999999999],[1688616000,1.0029999999999999],[1688702400,0.98019999999999996],[1688788800,1.0069999999999999],[1688875200,1.0069999999999999],[1688961600,1.0069999999999999],[1689048000,1.0049999999999999],[1689134400,1.006],[1689220800,1.0109999999999999],[1689307200,1.006],[1689393600,0.97840000000000005],[1689480000,0.97840000000000005],[1689566400,0.97840000000000005],[1689652800,0.9718],[1689739200,0.98260000000000003],[1689825600,0.97330000000000005],[1689912000,0.96889999999999998],[1689998400,0.97729999999999995],[1690084800,0.97729999999999995],[1690171200,0.97729999999999995],[1690257600,0.99519999999999997],[1690344000,0.99750000000000005],[1690430400,0.99839999999999995],[1690516800,0.99370000000000003],[1690603200,1.01],[1690689600,1.01],[1690776000,1.01],[1690862400,1.024],[1690948800,1.018],[1691035200,0.99860000000000004],[1691121600,1.0109999999999999],[1691208000,1.028],[1691294400,1.028],[1691380800,1.028],[1691467200,1.022],[1691553600,1.0329999999999999],[1691640000,1.0549999999999999],[1691726400,1.0509999999999999],[1691812800,1.0529999999999999],[1691899200,1.0529999999999999],[1691985600,1.0529999999999999],[1692072000,1.0449999999999999],[1692158400,1.0429999999999999],[1692244800,1.0760000000000001],[1692331200,1.105],[1692417600,1.1200000000000001],[1692504000,1.1200000000000001],[1692590400,1.1200000000000001],[1692676800,1.107],[1692763200,1.105],[1692849600,1.107],[1692936000,1.1060000000000001],[1693022400,1.1120000000000001],[1693108800,1.1120000000000001],[1693195200,1.1120000000000001],[1693281600,1.117],[1693368000,1.127],[1693454400,1.1339999999999999],[1693540800,1.1439999999999999],[1693627200,1.149],[1693713600,1.149],[1693800000,1.149],[1693886400,1.149],[1693972800,1.161],[1694059200,1.1719999999999999],[1694145600,1.1659999999999999],[1694232000,1.1679999999999999],[1694318400,1.1679999999999999],[1694404800,1.1679999999999999],[1694491200,1.143],[1694577600,1.1719999999999999],[1694664000,1.1639999999999999],[1694750400,1.1639999999999999],[1694836800,1.1850000000000001],[1694923200,1.1850000000000001],[1695009600,1.1850000000000001],[1695096000,1.1779999999999999],[1695182400,1.1799999999999999],[1695268800,1.1739999999999999],[1695355200,1.1779999999999999],[1695441600,1.171],[1695528000,1.171],[1695614400,1.171],[1695700800,1.1779999999999999],[1695787200,1.1899999999999999],[1695873600,1.2230000000000001],[1695960000,1.218],[1696046400,1.196],[1696132800,1.196],[1696219200,1.196],[1696305600,1.171],[1696392000,1.1859999999999999],[1696478400,1.1279999999999999],[1696564800,1.1339999999999999],[1696651200,1.1339999999999999],[1696737600,1.1339999999999999],[1696824000,1.1339999999999999],[1696910400,1.175],[1696996800,1.1739999999999999],[1697083200,1.167],[1697169600,1.1799999999999999],[1697256000,1.1919999999999999],[1697342400,1.1919999999999999],[1697428800,1.1919999999999999],[1697515200,1.1819999999999999],[1697601600,1.1839999999999999],[1697688000,1.1990000000000001],[1697774400,1.2030000000000001],[1697860800,1.1930000000000001],[1697947200,1.1930000000000001],[1698033600,1.1930000000000001],[1698120000,1.1859999999999999],[1698206400,1.159],[1698292800,1.1830000000000001],[1698379200,1.1739999999999999],[1698465600,1.1799999999999999],[1698552000,1.1799999999999999],[1698638400,1.1799999999999999],[1698724800,1.1659999999999999],[1698811200,1.157],[1698897600,1.1619999999999999],[1698984000,1.1890000000000001],[1699070400,1.169],[1699156800,1.169],[1699246800,1.169],[1699333200,1.1659999999999999],[1699419600,1.1180000000000001],[1699506000,1.0980000000000001],[1699592400,1.1439999999999999],[1699678800,1.153],[1699765200,1.153],[1699851600,1.153],[1699938000,1.1699999999999999],[1700024400,1.1499999999999999],[1700110800,1.137],[1700197200,1.1100000000000001],[1700283600,1.1519999999999999],[1700370000,1.1519999999999999],[1700456400,1.1519999999999999],[1700542800,1.1359999999999999],[1700629200,1.1279999999999999],[1700715600,1.117],[1700802000,1.117],[1700888400,1.109],[1700974800,1.109],[1701061200,1.109],[1701147600,1.099],[1701234000,1.1140000000000001],[1701320400,1.1220000000000001],[1701406800,1.1299999999999999],[1701493200,1.1200000000000001],[1701579600,1.1200000000000001],[1701666000,1.1200000000000001],[1701752400,1.109],[1701838800,1.0920000000000001],[1701925200,1.038],[1702011600,1.032],[1702098000,1.046],[1702184400,1.046],[1702270800,1.046],[1702357200,1.0229999999999999],[1702443600,0.99860000000000004],[1702530000,1.016],[1702616400,1.0329999999999999],[1702702800,1.024],[1702789200,1.024],[1702875600,1.024],[1702962000,1.036],[1703048400,1.0509999999999999],[1703134800,1.0509999999999999],[1703221200,1.05],[1703307600,1.05],[1703394000,1.05],[1703480400,1.05],[1703566800,1.05],[1703653200,1.0660000000000001],[1703739600,1.0569999999999999],[1703826000,1.0429999999999999],[1703912400,1.048],[1703998800,1.048],[1704085200,1.048],[1704171600,1.048],[1704258000,1.048],[1704344400,1.111],[1704430800,1.107],[1704517200,1.1080000000000001],[1704603600,1.1080000000000001],[1704690000,1.1080000000000001],[1704776400,1.0760000000000001],[1704862800,1.0680000000000001],[1704949200,1.0580000000000001],[1705035600,1.0669999999999999],[1705122000,1.0700000000000001],[1705208400,1.0700000000000001],[1705294800,1.0700000000000001],[1705381200,1.0700000000000001],[1705467600,1.05],[1705554000,1.0409999999999999],[1705640400,1.034],[1705726800,1.024],[1705813200,1.024],[1705899600,1.024],[1705986000,1.0289999999999999],[1706072400,1.02],[1706158800,1.032],[1706245200,1.0389999999999999],[1706331600,1.0509999999999999],[1706418000,1.0509999999999999],[1706504400,1.0509999999999999],[1706590800,1.0489999999999999],[1706677200,1.071],[1706763600,1.071],[1706850000,1.0509999999999999],[1706936400,1.0289999999999999],[1707022800,1.0289999999999999],[1707109200,1.0289999999999999],[1707195600,1.0229999999999999],[1707282000,1.022],[1707368400,1.02],[1707454800,1.024],[1707541200,1.018],[1707627600,1.018],[1707714000,1.018],[1707800400,1.022],[1707886800,1.01],[1707973200,1.0029999999999999],[1708059600,1.0429999999999999],[1708146000,1.0449999999999999],[1708232400,1.0449999999999999],[1708318800,1.0449999999999999],[1708405200,1.0449999999999999],[1708491600,1.0349999999999999],[1708578000,1.0589999999999999],[1708664400,1.04],[1708750800,1.052],[1708837200,1.052],[1708923600,1.052],[1709010000,1.054],[1709096400,1.0489999999999999],[1709182800,1.0589999999999999],[1709269200,1.071],[1709355600,1.093],[1709442000,1.093],[1709528400,1.093],[1709614800,1.073],[1709701200,1.0860000000000001],[1709787600,1.0900000000000001],[1709874000,1.075],[1709960400,1.0700000000000001],[1710046800,1.0700000000000001],[1710129600,1.0700000000000001],[1710216000,1.0740000000000001],[1710302400,1.0760000000000001],[1710388800,1.0900000000000001],[1710475200,1.1080000000000001],[1710561600,1.1100000000000001],[1710648000,1.1100000000000001],[1710734400,1.1100000000000001],[1710820800,1.1140000000000001],[1710907200,1.1060000000000001],[1710993600,1.101],[1711080000,1.091],[1711166400,1.085],[1711252800,1.085],[1711339200,1.085],[1711425600,1.111],[1711512000,1.1060000000000001],[1711598400,1.097],[1711684800,1.1060000000000001],[1711771200,1.1060000000000001],[1711857600,1.1060000000000001],[1711944000,1.1060000000000001],[1712030400,1.1200000000000001],[1712116800,1.145],[1712203200,1.159],[1712289600,1.1719999999999999],[1712376000,1.1759999999999999],[1712462400,1.1759999999999999],[1712548800,1.1759999999999999],[1712635200,1.169],[1712721600,1.1679999999999999],[1712808000,1.196],[1712894400,1.1639999999999999],[1712980800,1.161],[1713067200,1.161],[1713153600,1.161],[1713240000,1.153],[1713326400,1.1699999999999999],[1713412800,1.1830000000000001],[1713499200,1.1870000000000001],[1713585600,1.202],[1713672000,1.202],[1713758400,1.202],[1713844800,1.21],[1713931200,1.2050000000000001],[1714017600,1.21],[1714104000,1.22],[1714190400,1.208],[1714276800,1.208],[1714363200,1.208],[1714449600,1.2130000000000001],[1714536000,1.1919999999999999],[1714622400,1.1830000000000001],[1714708800,1.1890000000000001],[1714795200,1.1870000000000001],[1714881600,1.1870000000000001],[1714968000,1.1870000000000001],[1715054400,1.198],[1715140800,1.1970000000000001],[1715227200,1.198],[1715313600,1.222],[1715400000,1.218],[1715486400,1.218],[1715572800,1.218],[1715659200,1.2030000000000001],[1715745600,1.1870000000000001],[1715832000,1.1839999999999999],[1715918400,1.198],[1716004800,1.2050000000000001],[1716091200,1.2050000000000001],[1716177600,1.2050000000000001],[1716264000,1.198],[1716350400,1.2330000000000001],[1716436800,1.2170000000000001],[1716523200,1.216],[1716609600,1.2170000000000001],[1716696000,1.2170000000000001],[1716782400,1.2170000000000001],[1716868800,1.2170000000000001],[1716955200,1.228],[1717041600,1.2150000000000001],[1717128000,1.2190000000000001],[1717214400,1.232],[1717300800,1.232],[1717387200,1.232],[1717473600,1.1759999999999999],[1717560000,1.151],[1717646400,1.147],[1717732800,1.1659999999999999],[1717819200,1.1579999999999999],[1717905600,1.1579999999999999],[1717992000,1.1579999999999999],[1718078400,1.161],[1718164800,1.161],[1718251200,1.1579999999999999],[1718337600,1.121],[1718424000,1.1120000000000001],[1718510400,1.1120000000000001],[1718596800,1.1120000000000001],[1718683200,1.099],[1718769600,1.113],[1718856000,1.113],[1718942400,1.117],[1719028800,1.105],[1719115200,1.105],[1719201600,1.105],[1719288000,1.1399999999999999],[1719374400,1.1359999999999999],[1719460800,1.125],[1719547200,1.149],[1719633600,1.1539999999999999],[1719720000,1.1539999999999999],[1719806400,1.1539999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40899999999999997],[962769600,0.40899999999999997],[962856000,0.40799999999999997],[962942400,0.39939999999999998],[963028800,0.39269999999999999],[963115200,0.39269999999999999],[963201600,0.39269999999999999],[963288000,0.40229999999999999],[963374400,0.42659999999999998],[963460800,0.41870000000000002],[963547200,0.43180000000000002],[963633600,0.42580000000000001],[963720000,0.42580000000000001],[963806400,0.42580000000000001],[963892800,0.41610000000000003],[963979200,0.42209999999999998],[964065600,0.42930000000000001],[964152000,0.43209999999999998],[964238400,0.44019999999999998],[964324800,0.44019999999999998],[964411200,0.44019999999999998],[964497600,0.44169999999999998],[964584000,0.43159999999999998],[964670400,0.42970000000000003],[964756800,0.43630000000000002],[964843200,0.43130000000000002],[964929600,0.43130000000000002],[965016000,0.43130000000000002],[965102400,0.43099999999999999],[965188800,0.44529999999999997],[965275200,0.44280000000000003],[965361600,0.44419999999999998],[965448000,0.43219999999999997],[965534400,0.43219999999999997],[965620800,0.43219999999999997],[965707200,0.43690000000000001],[965793600,0.45279999999999998],[965880000,0.46439999999999998],[965966400,0.44950000000000001],[966052800,0.45400000000000001],[966139200,0.45400000000000001],[966225600,0.45400000000000001],[966312000,0.44219999999999998],[966398400,0.44790000000000002],[966484800,0.44529999999999997],[966571200,0.45000000000000001],[966657600,0.45250000000000001],[966744000,0.45250000000000001],[966830400,0.45250000000000001],[966916800,0.43759999999999999],[967003200,0.42720000000000002],[967089600,0.41270000000000001],[967176000,0.41749999999999998],[967262400,0.41760000000000003],[967348800,0.41760000000000003],[967435200,0.41760000000000003],[967521600,0.4123],[967608000,0.40939999999999999],[967694400,0.41149999999999998],[967780800,0.42099999999999999],[967867200,0.4113],[967953600,0.4113],[968040000,0.4113],[968126400,0.4113],[968212800,0.41789999999999999],[968299200,0.42099999999999999],[968385600,0.40100000000000002],[968472000,0.39560000000000001],[968558400,0.39560000000000001],[968644800,0.39560000000000001],[968731200,0.3952],[968817600,0.38679999999999998],[968904000,0.37930000000000003],[968990400,0.37609999999999999],[969076800,0.36870000000000003],[969163200,0.36870000000000003],[969249600,0.36870000000000003],[969336000,0.38219999999999998],[969422400,0.37569999999999998],[969508800,0.36559999999999998],[969595200,0.3569],[969681600,0.35620000000000002],[969768000,0.35620000000000002],[969854400,0.35620000000000002],[969940800,0.35389999999999999],[970027200,0.35060000000000002],[970113600,0.34449999999999997],[970200000,0.35049999999999998],[970286400,0.35999999999999999],[970372800,0.35999999999999999],[970459200,0.35999999999999999],[970545600,0.33739999999999998],[970632000,0.35610000000000003],[970718400,0.3644],[970804800,0.36459999999999998],[970891200,0.35749999999999998],[970977600,0.35749999999999998],[971064000,0.35749999999999998],[971150400,0.35399999999999998],[971236800,0.34820000000000001],[971323200,0.35820000000000002],[971409600,0.35809999999999997],[971496000,0.34150000000000003],[971582400,0.34150000000000003],[971668800,0.34150000000000003],[971755200,0.33939999999999998],[971841600,null],[971928000,0.37019999999999997],[972014400,0.36459999999999998],[972100800,0.35670000000000002],[972187200,0.35670000000000002],[972273600,0.35670000000000002],[972360000,0.35270000000000001],[972446400,0.38030000000000003],[972532800,0.376],[972619200,0.38140000000000002],[972705600,0.37509999999999999],[972792000,0.37509999999999999],[972882000,0.37509999999999999],[972968400,0.3921],[973054800,0.39760000000000001],[973141200,0.3851],[973227600,0.3871],[973314000,0.39250000000000002],[973400400,0.39250000000000002],[973486800,0.39250000000000002],[973573200,0.3831],[973659600,0.37990000000000002],[973746000,0.37709999999999999],[973832400,0.37009999999999998],[973918800,0.37009999999999998],[974005200,0.37009999999999998],[974091600,0.37009999999999998],[974178000,0.36259999999999998],[974264400,0.35980000000000001],[974350800,0.36420000000000002],[974437200,0.3543],[974523600,0.35599999999999998],[974610000,0.35599999999999998],[974696400,0.35599999999999998],[974782800,0.3624],[974869200,0.36230000000000001],[974955600,0.3649],[975042000,0.3649],[975128400,0.37030000000000002],[975214800,0.37030000000000002],[975301200,0.37030000000000002],[975387600,0.36749999999999999],[975474000,0.373],[975560400,0.3775],[975646800,0.3735],[975733200,0.3911],[975819600,0.3911],[975906000,0.3911],[975992400,0.40629999999999999],[976078800,0.4088],[976165200,0.41070000000000001],[976251600,0.3957],[976338000,0.38800000000000001],[976424400,0.38800000000000001],[976510800,0.38800000000000001],[976597200,0.39410000000000001],[976683600,0.38940000000000002],[976770000,0.3931],[976856400,0.39439999999999997],[976942800,0.3997],[977029200,0.3997],[977115600,0.3997],[977202000,0.40310000000000001],[977288400,0.41349999999999998],[977374800,0.39889999999999998],[977461200,0.42659999999999998],[977547600,0.44490000000000002],[977634000,0.44490000000000002],[977720400,0.44490000000000002],[977806800,0.44490000000000002],[977893200,0.43219999999999997],[977979600,0.42909999999999998],[978066000,0.43440000000000001],[978152400,0.42509999999999998],[978238800,0.42509999999999998],[978325200,0.42509999999999998],[978411600,0.42509999999999998],[978498000,0.42870000000000003],[978584400,0.439],[978670800,0.46879999999999999],[978757200,0.4718],[978843600,0.4718],[978930000,0.4718],[979016400,0.45710000000000001],[979102800,0.44159999999999999],[979189200,0.4461],[979275600,0.44590000000000002],[979362000,0.43780000000000002],[979448400,0.43780000000000002],[979534800,0.43780000000000002],[979621200,0.43780000000000002],[979707600,0.44969999999999999],[979794000,0.44309999999999999],[979880400,0.43659999999999999],[979966800,0.4269],[980053200,0.4269],[980139600,0.4269],[980226000,0.43090000000000001],[980312400,0.4264],[980398800,0.4224],[980485200,0.43690000000000001],[980571600,0.433],[980658000,0.433],[980744400,0.433],[980830800,0.439],[980917200,0.45019999999999999],[981003600,0.45789999999999997],[981090000,0.46210000000000001],[981176400,0.45789999999999997],[981262800,0.45789999999999997],[981349200,0.45789999999999997],[981435600,0.45910000000000001],[981522000,0.45760000000000001],[981608400,0.45800000000000002],[981694800,0.44950000000000001],[981781200,0.44359999999999999],[981867600,0.44359999999999999],[981954000,0.44359999999999999],[982040400,0.4446],[982126800,0.45700000000000002],[982213200,0.44790000000000002],[982299600,0.46350000000000002],[982386000,0.45879999999999999],[982472400,0.45879999999999999],[982558800,0.45879999999999999],[982645200,0.45879999999999999],[982731600,0.45619999999999999],[982818000,0.45550000000000002],[982904400,0.45879999999999999],[982990800,0.45760000000000001],[983077200,0.45760000000000001],[983163600,0.45760000000000001],[983250000,0.46779999999999999],[983336400,0.46889999999999998],[983422800,0.4748],[983509200,0.46899999999999997],[983595600,0.47910000000000003],[983682000,0.47910000000000003],[983768400,0.47910000000000003],[983854800,0.49469999999999997],[983941200,0.4889],[984027600,0.50449999999999995],[984114000,0.49469999999999997],[984200400,0.49730000000000002],[984286800,0.49730000000000002],[984373200,0.49730000000000002],[984459600,0.47660000000000002],[984546000,0.4703],[984632400,0.4667],[984718800,0.45739999999999997],[984805200,0.46400000000000002],[984891600,0.46400000000000002],[984978000,0.46400000000000002],[985064400,0.46379999999999999],[985150800,0.48580000000000001],[985237200,0.47610000000000002],[985323600,0.46989999999999998],[985410000,0.47070000000000001],[985496400,0.47070000000000001],[985582800,0.47070000000000001],[985669200,0.46939999999999998],[985755600,0.47710000000000002],[985842000,0.48039999999999999],[985928400,0.46529999999999999],[986014800,0.46250000000000002],[986101200,0.46250000000000002],[986184000,0.46250000000000002],[986270400,0.45540000000000003],[986356800,0.45860000000000001],[986443200,0.45960000000000001],[986529600,0.45500000000000002],[986616000,0.44719999999999999],[986702400,0.44719999999999999],[986788800,0.44719999999999999],[986875200,0.45300000000000001],[986961600,0.47260000000000002],[987048000,0.47639999999999999],[987134400,0.46500000000000002],[987220800,0.46500000000000002],[987307200,0.46500000000000002],[987393600,0.46500000000000002],[987480000,0.47660000000000002],[987566400,0.46160000000000001],[987652800,0.4733],[987739200,0.46510000000000001],[987825600,0.45900000000000002],[987912000,0.45900000000000002],[987998400,0.45900000000000002],[988084800,0.4607],[988171200,0.4622],[988257600,0.45369999999999999],[988344000,0.4622],[988430400,0.46389999999999998],[988516800,0.46389999999999998],[988603200,0.46389999999999998],[988689600,0.48580000000000001],[988776000,0.48630000000000001],[988862400,0.49659999999999999],[988948800,0.49009999999999998],[989035200,0.49280000000000002],[989121600,0.49280000000000002],[989208000,0.49280000000000002],[989294400,0.48620000000000002],[989380800,0.48699999999999999],[989467200,0.48459999999999998],[989553600,0.4924],[989640000,0.49020000000000002],[989726400,0.49020000000000002],[989812800,0.49020000000000002],[989899200,0.49230000000000002],[989985600,0.49719999999999998],[990072000,0.51549999999999996],[990158400,0.51929999999999998],[990244800,0.50949999999999995],[990331200,0.50949999999999995],[990417600,0.50949999999999995],[990504000,0.50619999999999998],[990590400,0.49409999999999998],[990676800,0.49459999999999998],[990763200,0.47899999999999998],[990849600,0.48080000000000001],[990936000,0.48080000000000001],[991022400,0.48080000000000001],[991108800,0.48080000000000001],[991195200,0.48520000000000002],[991281600,0.48649999999999999],[991368000,0.4849],[991454400,0.48870000000000002],[991540800,0.48870000000000002],[991627200,0.48870000000000002],[991713600,0.48849999999999999],[991800000,0.4914],[991886400,0.49569999999999997],[991972800,0.50060000000000004],[992059200,0.4955],[992145600,0.4955],[992232000,0.4955],[992318400,0.48780000000000001],[992404800,0.47620000000000001],[992491200,0.48139999999999999],[992577600,0.47489999999999999],[992664000,0.47189999999999999],[992750400,0.47189999999999999],[992836800,0.47189999999999999],[992923200,0.46899999999999997],[993009600,0.46489999999999998],[993096000,0.46960000000000002],[993182400,0.47270000000000001],[993268800,0.4723],[993355200,0.4723],[993441600,0.4723],[993528000,0.46629999999999999],[993614400,0.47139999999999999],[993700800,0.47820000000000001],[993787200,0.47389999999999999],[993873600,0.48309999999999997],[993960000,0.48309999999999997],[994046400,0.48309999999999997],[994132800,0.4027],[994219200,0.40400000000000003],[994305600,0.40400000000000003],[994392000,0.40760000000000002],[994478400,0.40570000000000001],[994564800,0.40570000000000001],[994651200,0.40570000000000001],[994737600,0.40870000000000001],[994824000,0.41410000000000002],[994910400,0.42349999999999999],[994996800,0.42509999999999998],[995083200,0.42730000000000001],[995169600,0.42730000000000001],[995256000,0.42730000000000001],[995342400,0.42449999999999999],[995428800,0.41649999999999998],[995515200,0.41599999999999998],[995601600,0.41239999999999999],[995688000,0.41370000000000001],[995774400,0.41370000000000001],[995860800,0.41370000000000001],[995947200,0.42009999999999997],[996033600,0.41149999999999998],[996120000,0.41120000000000001],[996206400,0.41560000000000002],[996292800,0.41349999999999998],[996379200,0.41349999999999998],[996465600,0.41349999999999998],[996552000,0.41560000000000002],[996638400,0.42509999999999998],[996724800,0.42230000000000001],[996811200,0.42720000000000002],[996897600,0.42949999999999999],[996984000,0.42949999999999999],[997070400,0.42949999999999999],[997156800,0.42809999999999998],[997243200,0.4234],[997329600,0.42320000000000002],[997416000,0.42420000000000002],[997502400,0.42280000000000001],[997588800,0.42280000000000001],[997675200,0.42280000000000001],[997761600,0.42359999999999998],[997848000,0.43030000000000002],[997934400,0.42770000000000002],[998020800,0.42830000000000001],[998107200,0.43430000000000002],[998193600,0.43430000000000002],[998280000,0.43430000000000002],[998366400,0.42849999999999999],[998452800,0.42970000000000003],[998539200,0.42230000000000001],[998625600,0.42559999999999998],[998712000,0.42699999999999999],[998798400,0.42699999999999999],[998884800,0.42699999999999999],[998971200,0.42499999999999999],[999057600,0.42370000000000002],[999144000,0.41909999999999997],[999230400,0.42399999999999999],[999316800,0.42380000000000001],[999403200,0.42380000000000001],[999489600,0.42380000000000001],[999576000,0.42380000000000001],[999662400,0.434],[999748800,0.43070000000000003],[999835200,0.43180000000000002],[999921600,0.41689999999999999],[1000008000,0.41689999999999999],[1000094400,0.41689999999999999],[1000180800,0.40629999999999999],[1000267200,0.40629999999999999],[1000353600,0.40629999999999999],[1000440000,0.40629999999999999],[1000526400,0.40629999999999999],[1000612800,0.40629999999999999],[1000699200,0.40629999999999999],[1000785600,0.3795],[1000872000,0.38879999999999998],[1000958400,0.38569999999999999],[1001044800,0.37569999999999998],[1001131200,0.38679999999999998],[1001217600,0.38679999999999998],[1001304000,0.38679999999999998],[1001390400,0.39029999999999998],[1001476800,0.39019999999999999],[1001563200,0.38890000000000002],[1001649600,0.38100000000000001],[1001736000,0.38519999999999999],[1001822400,0.38519999999999999],[1001908800,0.38519999999999999],[1001995200,0.37559999999999999],[1002081600,0.3745],[1002168000,0.37459999999999999],[1002254400,0.37080000000000002],[1002340800,0.3805],[1002427200,0.3805],[1002513600,0.3805],[1002600000,0.3725],[1002686400,0.3775],[1002772800,0.38540000000000002],[1002859200,0.39379999999999998],[1002945600,0.39279999999999998],[1003032000,0.39279999999999998],[1003118400,0.39279999999999998],[1003204800,0.3921],[1003291200,0.38879999999999998],[1003377600,0.38140000000000002],[1003464000,0.3851],[1003550400,0.3821],[1003636800,0.3821],[1003723200,0.3821],[1003809600,0.38819999999999999],[1003896000,0.38590000000000002],[1003982400,0.39500000000000002],[1004068800,0.4032],[1004155200,0.4027],[1004241600,0.4027],[1004331600,0.4027],[1004418000,0.40110000000000001],[1004504400,0.40189999999999998],[1004590800,0.39860000000000001],[1004677200,0.39739999999999998],[1004763600,0.40060000000000001],[1004850000,0.40060000000000001],[1004936400,0.40060000000000001],[1005022800,0.39800000000000002],[1005109200,0.39660000000000001],[1005195600,0.40089999999999998],[1005282000,0.40010000000000001],[1005368400,0.3977],[1005454800,0.3977],[1005541200,0.3977],[1005627600,0.39340000000000003],[1005714000,0.39360000000000001],[1005800400,0.40860000000000002],[1005886800,0.4128],[1005973200,0.40860000000000002],[1006059600,0.40860000000000002],[1006146000,0.40860000000000002],[1006232400,0.40620000000000001],[1006318800,0.40210000000000001],[1006405200,0.39960000000000001],[1006491600,0.39960000000000001],[1006578000,0.40139999999999998],[1006664400,0.40139999999999998],[1006750800,0.40139999999999998],[1006837200,0.3987],[1006923600,0.39829999999999999],[1007010000,0.39900000000000002],[1007096400,0.39329999999999998],[1007182800,0.39710000000000001],[1007269200,0.39710000000000001],[1007355600,0.39710000000000001],[1007442000,0.39460000000000001],[1007528400,0.39479999999999998],[1007614800,0.40260000000000001],[1007701200,0.40989999999999999],[1007787600,0.40500000000000003],[1007874000,0.40500000000000003],[1007960400,0.40500000000000003],[1008046800,0.39539999999999997],[1008133200,0.40050000000000002],[1008219600,0.40039999999999998],[1008306000,0.4017],[1008392400,0.39750000000000002],[1008478800,0.39750000000000002],[1008565200,0.39750000000000002],[1008651600,0.40239999999999998],[1008738000,0.4083],[1008824400,0.40210000000000001],[1008910800,0.40439999999999998],[1008997200,0.40160000000000001],[1009083600,0.40160000000000001],[1009170000,0.40160000000000001],[1009256400,0.40410000000000001],[1009342800,0.40410000000000001],[1009429200,0.39900000000000002],[1009515600,0.39900000000000002],[1009602000,0.40410000000000001],[1009688400,0.40410000000000001],[1009774800,0.40410000000000001],[1009861200,0.40579999999999999],[1009947600,0.40579999999999999],[1010034000,0.4002],[1010120400,0.3997],[1010206800,0.41099999999999998],[1010293200,0.41099999999999998],[1010379600,0.41099999999999998],[1010466000,0.41210000000000002],[1010552400,0.40489999999999998],[1010638800,0.40510000000000002],[1010725200,0.40000000000000002],[1010811600,0.40200000000000002],[1010898000,0.40200000000000002],[1010984400,0.40200000000000002],[1011070800,0.39419999999999999],[1011157200,0.38869999999999999],[1011243600,0.38919999999999999],[1011330000,0.38890000000000002],[1011416400,0.39300000000000002],[1011502800,0.39300000000000002],[1011589200,0.39300000000000002],[1011675600,0.39300000000000002],[1011762000,0.4138],[1011848400,0.41959999999999997],[1011934800,0.42859999999999998],[1012021200,0.43330000000000002],[1012107600,0.43330000000000002],[1012194000,0.43330000000000002],[1012280400,0.45340000000000003],[1012366800,0.4481],[1012453200,0.44579999999999997],[1012539600,0.44579999999999997],[1012626000,0.44590000000000002],[1012712400,0.44590000000000002],[1012798800,0.44590000000000002],[1012885200,0.44790000000000002],[1012971600,0.44900000000000001],[1013058000,0.44679999999999997],[1013144400,0.46100000000000002],[1013230800,0.46310000000000001],[1013317200,0.46310000000000001],[1013403600,0.46310000000000001],[1013490000,0.48449999999999999],[1013576400,0.47349999999999998],[1013662800,0.46789999999999998],[1013749200,0.46550000000000002],[1013835600,0.4677],[1013922000,0.4677],[1014008400,0.4677],[1014094800,0.4677],[1014181200,0.46339999999999998],[1014267600,0.46650000000000003],[1014354000,0.47460000000000002],[1014440400,0.46899999999999997],[1014526800,0.46899999999999997],[1014613200,0.46899999999999997],[1014699600,0.46539999999999998],[1014786000,0.47220000000000001],[1014872400,0.4763],[1014958800,0.47549999999999998],[1015045200,0.46850000000000003],[1015131600,0.46850000000000003],[1015218000,0.46850000000000003],[1015304400,0.48609999999999998],[1015390800,0.47070000000000001],[1015477200,0.47360000000000002],[1015563600,0.47920000000000001],[1015650000,0.46729999999999999],[1015736400,0.46729999999999999],[1015822800,0.46729999999999999],[1015909200,0.46839999999999998],[1015995600,0.46820000000000001],[1016082000,0.46350000000000002],[1016168400,0.48549999999999999],[1016254800,0.48359999999999997],[1016341200,0.48359999999999997],[1016427600,0.48359999999999997],[1016514000,0.47860000000000003],[1016600400,0.48220000000000002],[1016686800,0.48459999999999998],[1016773200,0.46710000000000002],[1016859600,0.46150000000000002],[1016946000,0.46150000000000002],[1017032400,0.46150000000000002],[1017118800,0.45979999999999999],[1017205200,0.46750000000000003],[1017291600,0.47039999999999998],[1017378000,0.46679999999999999],[1017464400,0.46679999999999999],[1017550800,0.46679999999999999],[1017637200,0.46679999999999999],[1017723600,0.46279999999999999],[1017810000,0.4607],[1017896400,0.46560000000000001],[1017982800,0.46010000000000001],[1018069200,0.46800000000000003],[1018155600,0.46800000000000003],[1018238400,0.46800000000000003],[1018324800,0.46439999999999998],[1018411200,0.4617],[1018497600,0.46820000000000001],[1018584000,0.46889999999999998],[1018670400,0.46200000000000002],[1018756800,0.46200000000000002],[1018843200,0.46200000000000002],[1018929600,0.45829999999999999],[1019016000,0.46260000000000001],[1019102400,0.4652],[1019188800,0.46389999999999998],[1019275200,0.46239999999999998],[1019361600,0.46239999999999998],[1019448000,0.46239999999999998],[1019534400,0.45340000000000003],[1019620800,0.45290000000000002],[1019707200,0.44940000000000002],[1019793600,0.45689999999999997],[1019880000,0.4536],[1019966400,0.4536],[1020052800,0.4536],[1020139200,0.45179999999999998],[1020225600,0.46110000000000001],[1020312000,0.45789999999999997],[1020398400,0.47270000000000001],[1020484800,0.48830000000000001],[1020571200,0.48830000000000001],[1020657600,0.48830000000000001],[1020744000,0.50190000000000001],[1020830400,0.50849999999999995],[1020916800,0.50119999999999998],[1021003200,0.50260000000000005],[1021089600,0.50309999999999999],[1021176000,0.50309999999999999],[1021262400,0.50309999999999999],[1021348800,0.50380000000000003],[1021435200,0.51580000000000004],[1021521600,0.51790000000000003],[1021608000,0.51100000000000001],[1021694400,0.50429999999999997],[1021780800,0.50429999999999997],[1021867200,0.50429999999999997],[1021953600,0.50570000000000004],[1022040000,0.5071],[1022126400,0.50829999999999997],[1022212800,0.51880000000000004],[1022299200,0.51619999999999999],[1022385600,0.51619999999999999],[1022472000,0.51619999999999999],[1022558400,0.51619999999999999],[1022644800,0.51129999999999998],[1022731200,0.5161],[1022817600,0.51060000000000005],[1022904000,0.51160000000000005],[1022990400,0.51160000000000005],[1023076800,0.51160000000000005],[1023163200,0.50790000000000002],[1023249600,0.51080000000000003],[1023336000,0.51039999999999996],[1023422400,0.51949999999999996],[1023508800,0.51519999999999999],[1023595200,0.51519999999999999],[1023681600,0.51519999999999999],[1023768000,0.51800000000000002],[1023854400,0.51329999999999998],[1023940800,0.51219999999999999],[1024027200,0.51139999999999997],[1024113600,0.50880000000000003],[1024200000,0.50880000000000003],[1024286400,0.50880000000000003],[1024372800,0.51500000000000001],[1024459200,0.51690000000000003],[1024545600,0.52590000000000003],[1024632000,0.53239999999999998],[1024718400,0.53520000000000001],[1024804800,0.53520000000000001],[1024891200,0.53520000000000001],[1024977600,0.54079999999999995],[1025064000,0.54949999999999999],[1025150400,0.5383],[1025236800,0.52590000000000003],[1025323200,0.5363],[1025409600,0.5363],[1025496000,0.5363],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39550000000000002],[994219200,0.39360000000000001],[994305600,0.39360000000000001],[994392000,0.39610000000000001],[994478400,0.3931],[994564800,0.3931],[994651200,0.3931],[994737600,0.39019999999999999],[994824000,0.38440000000000002],[994910400,0.39350000000000002],[994996800,0.38750000000000001],[995083200,0.3896],[995169600,0.3896],[995256000,0.3896],[995342400,0.38869999999999999],[995428800,0.39140000000000003],[995515200,0.39650000000000002],[995601600,0.39379999999999998],[995688000,0.39419999999999999],[995774400,0.39419999999999999],[995860800,0.39419999999999999],[995947200,0.40229999999999999],[996033600,0.40489999999999998],[996120000,0.40139999999999998],[996206400,0.4022],[996292800,0.40560000000000002],[996379200,0.40560000000000002],[996465600,0.40560000000000002],[996552000,0.40610000000000002],[996638400,0.40870000000000001],[996724800,0.41420000000000001],[996811200,0.40710000000000002],[996897600,0.4098],[996984000,0.4098],[997070400,0.4098],[997156800,0.41560000000000002],[997243200,0.41370000000000001],[997329600,0.41839999999999999],[997416000,0.41820000000000002],[997502400,0.4133],[997588800,0.4133],[997675200,0.4133],[997761600,0.41499999999999998],[997848000,0.41410000000000002],[997934400,0.41639999999999999],[998020800,0.41399999999999998],[998107200,0.41739999999999999],[998193600,0.41739999999999999],[998280000,0.41739999999999999],[998366400,0.41610000000000003],[998452800,0.41830000000000001],[998539200,0.41820000000000002],[998625600,0.4158],[998712000,0.40799999999999997],[998798400,0.40799999999999997],[998884800,0.40799999999999997],[998971200,0.40479999999999999],[999057600,0.40679999999999999],[999144000,0.40029999999999999],[999230400,0.4078],[999316800,0.40920000000000001],[999403200,0.40920000000000001],[999489600,0.40920000000000001],[999576000,0.40920000000000001],[999662400,0.40939999999999999],[999748800,0.40920000000000001],[999835200,0.41160000000000002],[999921600,0.40999999999999998],[1000008000,0.40999999999999998],[1000094400,0.40999999999999998],[1000180800,0.40260000000000001],[1000267200,0.40260000000000001],[1000353600,0.40260000000000001],[1000440000,0.40260000000000001],[1000526400,0.40260000000000001],[1000612800,0.40260000000000001],[1000699200,0.40260000000000001],[1000785600,0.40539999999999998],[1000872000,0.41160000000000002],[1000958400,0.4118],[1001044800,0.4073],[1001131200,0.40820000000000001],[1001217600,0.40820000000000001],[1001304000,0.40820000000000001],[1001390400,0.41460000000000002],[1001476800,0.41670000000000001],[1001563200,0.41489999999999999],[1001649600,0.42220000000000002],[1001736000,0.42230000000000001],[1001822400,0.42230000000000001],[1001908800,0.42230000000000001],[1001995200,0.42149999999999999],[1002081600,0.41970000000000002],[1002168000,0.41610000000000003],[1002254400,0.4103],[1002340800,0.38690000000000002],[1002427200,0.38690000000000002],[1002513600,0.38690000000000002],[1002600000,0.37380000000000002],[1002686400,0.3755],[1002772800,0.37290000000000001],[1002859200,0.37259999999999999],[1002945600,0.3679],[1003032000,0.3679],[1003118400,0.3679],[1003204800,0.37130000000000002],[1003291200,0.37540000000000001],[1003377600,0.37280000000000002],[1003464000,0.37840000000000001],[1003550400,0.37640000000000001],[1003636800,0.37640000000000001],[1003723200,0.37640000000000001],[1003809600,0.37419999999999998],[1003896000,0.37530000000000002],[1003982400,0.38119999999999998],[1004068800,0.379],[1004155200,0.38059999999999999],[1004241600,0.38059999999999999],[1004331600,0.38059999999999999],[1004418000,0.38030000000000003],[1004504400,0.38240000000000002],[1004590800,0.37969999999999998],[1004677200,0.38040000000000002],[1004763600,0.37969999999999998],[1004850000,0.37969999999999998],[1004936400,0.37969999999999998],[1005022800,0.38350000000000001],[1005109200,0.38319999999999999],[1005195600,0.3866],[1005282000,0.38750000000000001],[1005368400,0.3851],[1005454800,0.3851],[1005541200,0.3851],[1005627600,0.38219999999999998],[1005714000,0.38490000000000002],[1005800400,0.3831],[1005886800,0.38200000000000001],[1005973200,0.37859999999999999],[1006059600,0.37859999999999999],[1006146000,0.37859999999999999],[1006232400,0.38019999999999998],[1006318800,0.38],[1006405200,0.378],[1006491600,0.378],[1006578000,0.37969999999999998],[1006664400,0.37969999999999998],[1006750800,0.37969999999999998],[1006837200,0.3785],[1006923600,0.37840000000000001],[1007010000,0.37880000000000003],[1007096400,0.378],[1007182800,0.37530000000000002],[1007269200,0.37530000000000002],[1007355600,0.37530000000000002],[1007442000,0.37469999999999998],[1007528400,0.37509999999999999],[1007614800,0.3755],[1007701200,0.37669999999999998],[1007787600,0.37919999999999998],[1007874000,0.37919999999999998],[1007960400,0.37919999999999998],[1008046800,0.38240000000000002],[1008133200,0.38450000000000001],[1008219600,0.38390000000000002],[1008306000,0.38169999999999998],[1008392400,0.38140000000000002],[1008478800,0.38140000000000002],[1008565200,0.38140000000000002],[1008651600,0.38650000000000001],[1008738000,0.39100000000000001],[1008824400,0.39140000000000003],[1008910800,0.39419999999999999],[1008997200,0.39069999999999999],[1009083600,0.39069999999999999],[1009170000,0.39069999999999999],[1009256400,0.38919999999999999],[1009342800,0.38919999999999999],[1009429200,0.38740000000000002],[1009515600,0.38540000000000002],[1009602000,0.3871],[1009688400,0.3871],[1009774800,0.3871],[1009861200,0.39000000000000001],[1009947600,0.39000000000000001],[1010034000,0.38690000000000002],[1010120400,0.38379999999999997],[1010206800,0.38679999999999998],[1010293200,0.38679999999999998],[1010379600,0.38679999999999998],[1010466000,0.3901],[1010552400,0.3871],[1010638800,0.38850000000000001],[1010725200,0.39219999999999999],[1010811600,0.38979999999999998],[1010898000,0.38979999999999998],[1010984400,0.38979999999999998],[1011070800,0.38940000000000002],[1011157200,0.3962],[1011243600,0.39800000000000002],[1011330000,0.39839999999999998],[1011416400,0.40139999999999998],[1011502800,0.40139999999999998],[1011589200,0.40139999999999998],[1011675600,0.40139999999999998],[1011762000,0.40200000000000002],[1011848400,0.4017],[1011934800,0.39939999999999998],[1012021200,0.40110000000000001],[1012107600,0.40110000000000001],[1012194000,0.40110000000000001],[1012280400,0.39950000000000002],[1012366800,0.39069999999999999],[1012453200,0.38850000000000001],[1012539600,0.38640000000000002],[1012626000,0.38519999999999999],[1012712400,0.38519999999999999],[1012798800,0.38519999999999999],[1012885200,0.38169999999999998],[1012971600,0.38329999999999997],[1013058000,0.3795],[1013144400,0.3805],[1013230800,0.3836],[1013317200,0.3836],[1013403600,0.3836],[1013490000,0.38090000000000002],[1013576400,0.37959999999999999],[1013662800,0.38419999999999999],[1013749200,0.38550000000000001],[1013835600,0.38400000000000001],[1013922000,0.38400000000000001],[1014008400,0.38400000000000001],[1014094800,0.38400000000000001],[1014181200,0.38200000000000001],[1014267600,0.38140000000000002],[1014354000,0.38040000000000002],[1014440400,0.37919999999999998],[1014526800,0.37919999999999998],[1014613200,0.37919999999999998],[1014699600,0.38179999999999997],[1014786000,0.38429999999999997],[1014872400,0.38519999999999999],[1014958800,0.39319999999999999],[1015045200,0.3911],[1015131600,0.3911],[1015218000,0.3911],[1015304400,0.39610000000000001],[1015390800,0.3972],[1015477200,0.39879999999999999],[1015563600,0.40010000000000001],[1015650000,0.39979999999999999],[1015736400,0.39979999999999999],[1015822800,0.39979999999999999],[1015909200,0.40849999999999997],[1015995600,0.40949999999999998],[1016082000,0.40910000000000002],[1016168400,0.40620000000000001],[1016254800,0.40889999999999999],[1016341200,0.40889999999999999],[1016427600,0.40889999999999999],[1016514000,0.40810000000000002],[1016600400,0.40679999999999999],[1016686800,0.40510000000000002],[1016773200,0.40000000000000002],[1016859600,0.40350000000000003],[1016946000,0.40350000000000003],[1017032400,0.40350000000000003],[1017118800,0.40489999999999998],[1017205200,0.40899999999999997],[1017291600,0.4143],[1017378000,0.40960000000000002],[1017464400,0.40960000000000002],[1017550800,0.40960000000000002],[1017637200,0.40960000000000002],[1017723600,0.40589999999999998],[1017810000,0.40749999999999997],[1017896400,0.4042],[1017982800,0.4032],[1018069200,0.40550000000000003],[1018155600,0.40550000000000003],[1018238400,0.40550000000000003],[1018324800,0.40710000000000002],[1018411200,0.41460000000000002],[1018497600,0.41320000000000001],[1018584000,0.41289999999999999],[1018670400,0.41830000000000001],[1018756800,0.41830000000000001],[1018843200,0.41830000000000001],[1018929600,0.41470000000000001],[1019016000,0.41099999999999998],[1019102400,0.41349999999999998],[1019188800,0.41499999999999998],[1019275200,0.42149999999999999],[1019361600,0.42149999999999999],[1019448000,0.42149999999999999],[1019534400,0.4229],[1019620800,0.4239],[1019707200,0.42759999999999998],[1019793600,0.43020000000000003],[1019880000,0.43230000000000002],[1019966400,0.43230000000000002],[1020052800,0.43230000000000002],[1020139200,0.4325],[1020225600,0.43609999999999999],[1020312000,0.438],[1020398400,0.4446],[1020484800,0.44729999999999998],[1020571200,0.44729999999999998],[1020657600,0.44729999999999998],[1020744000,0.4456],[1020830400,0.45029999999999998],[1020916800,0.44269999999999998],[1021003200,0.44479999999999997],[1021089600,0.44429999999999997],[1021176000,0.44429999999999997],[1021262400,0.44429999999999997],[1021348800,0.44379999999999997],[1021435200,0.44469999999999998],[1021521600,0.44740000000000002],[1021608000,0.4541],[1021694400,0.45689999999999997],[1021780800,0.45689999999999997],[1021867200,0.45689999999999997],[1021953600,0.45500000000000002],[1022040000,0.4612],[1022126400,0.45660000000000001],[1022212800,0.46289999999999998],[1022299200,0.46089999999999998],[1022385600,0.46089999999999998],[1022472000,0.46089999999999998],[1022558400,0.46089999999999998],[1022644800,0.45850000000000002],[1022731200,0.46460000000000001],[1022817600,0.46350000000000002],[1022904000,0.46729999999999999],[1022990400,0.46729999999999999],[1023076800,0.46729999999999999],[1023163200,0.4652],[1023249600,0.4607],[1023336000,0.46550000000000002],[1023422400,0.4667],[1023508800,0.47189999999999999],[1023595200,0.47189999999999999],[1023681600,0.47189999999999999],[1023768000,0.4718],[1023854400,0.4738],[1023940800,0.47360000000000002],[1024027200,0.46439999999999998],[1024113600,0.47020000000000001],[1024200000,0.47020000000000001],[1024286400,0.47020000000000001],[1024372800,0.47449999999999998],[1024459200,0.47549999999999998],[1024545600,0.47910000000000003],[1024632000,0.47949999999999998],[1024718400,0.4844],[1024804800,0.4844],[1024891200,0.4844],[1024977600,0.48420000000000002],[1025064000,0.48770000000000002],[1025150400,0.48870000000000002],[1025236800,0.48880000000000001],[1025323200,0.49659999999999999],[1025409600,0.49659999999999999],[1025496000,0.49659999999999999],[1025582400,0.40160000000000001],[1025668800,0.40600000000000003],[1025755200,0.39739999999999998],[1025841600,0.39739999999999998],[1025928000,0.39839999999999998],[1026014400,0.39839999999999998],[1026100800,0.39839999999999998],[1026187200,0.40629999999999999],[1026273600,0.40899999999999997],[1026360000,0.4052],[1026446400,0.40229999999999999],[1026532800,0.39750000000000002],[1026619200,0.39750000000000002],[1026705600,0.39750000000000002],[1026792000,0.39539999999999997],[1026878400,0.39829999999999999],[1026964800,0.3916],[1027051200,0.38419999999999999],[1027137600,0.3957],[1027224000,0.3957],[1027310400,0.3957],[1027396800,0.39529999999999998],[1027483200,0.3921],[1027569600,0.39219999999999999],[1027656000,0.39629999999999999],[1027742400,0.39810000000000001],[1027828800,0.39810000000000001],[1027915200,0.39810000000000001],[1028001600,0.39950000000000002],[1028088000,0.39400000000000002],[1028174400,0.39850000000000002],[1028260800,0.40110000000000001],[1028347200,0.4042],[1028433600,0.4042],[1028520000,0.4042],[1028606400,0.4002],[1028692800,0.40350000000000003],[1028779200,0.40570000000000001],[1028865600,0.40639999999999998],[1028952000,0.40429999999999999],[1029038400,0.40429999999999999],[1029124800,0.40429999999999999],[1029211200,0.4052],[1029297600,0.4042],[1029384000,0.40760000000000002],[1029470400,0.40639999999999998],[1029556800,0.4042],[1029643200,0.4042],[1029729600,0.4042],[1029816000,0.4037],[1029902400,0.40039999999999998],[1029988800,0.39510000000000001],[1030075200,0.39269999999999999],[1030161600,0.39350000000000002],[1030248000,0.39350000000000002],[1030334400,0.39350000000000002],[1030420800,0.39169999999999999],[1030507200,0.40139999999999998],[1030593600,0.39510000000000001],[1030680000,0.39829999999999999],[1030766400,0.40189999999999998],[1030852800,0.40189999999999998],[1030939200,0.40189999999999998],[1031025600,0.40189999999999998],[1031112000,0.40339999999999998],[1031198400,0.40539999999999998],[1031284800,0.40679999999999999],[1031371200,0.40439999999999998],[1031457600,0.40439999999999998],[1031544000,0.40439999999999998],[1031630400,0.40389999999999998],[1031716800,0.39439999999999997],[1031803200,0.39229999999999998],[1031889600,0.38700000000000001],[1031976000,0.39439999999999997],[1032062400,0.39439999999999997],[1032148800,0.39439999999999997],[1032235200,0.39279999999999998],[1032321600,0.39710000000000001],[1032408000,0.3926],[1032494400,0.39429999999999998],[1032580800,0.3957],[1032667200,0.3957],[1032753600,0.3957],[1032840000,0.39479999999999998],[1032926400,0.39200000000000002],[1033012800,0.3952],[1033099200,0.40179999999999999],[1033185600,0.40500000000000003],[1033272000,0.40500000000000003],[1033358400,0.40500000000000003],[1033444800,0.41099999999999998],[1033531200,0.41260000000000002],[1033617600,0.39739999999999998],[1033704000,0.38090000000000002],[1033790400,0.37859999999999999],[1033876800,0.37859999999999999],[1033963200,0.37859999999999999],[1034049600,0.3634],[1034136000,0.38040000000000002],[1034222400,0.37669999999999998],[1034308800,0.38440000000000002],[1034395200,0.38590000000000002],[1034481600,0.38590000000000002],[1034568000,0.38590000000000002],[1034654400,0.38390000000000002],[1034740800,0.3896],[1034827200,0.39360000000000001],[1034913600,0.38329999999999997],[1035000000,0.38229999999999997],[1035086400,0.38229999999999997],[1035172800,0.38229999999999997],[1035259200,0.377],[1035345600,0.37509999999999999],[1035432000,0.37480000000000002],[1035518400,0.3695],[1035604800,0.375],[1035691200,0.375],[1035781200,0.375],[1035867600,0.37459999999999999],[1035954000,0.37109999999999999],[1036040400,0.36830000000000002],[1036126800,0.3679],[1036213200,0.37519999999999998],[1036299600,0.37519999999999998],[1036386000,0.37519999999999998],[1036472400,0.36620000000000003],[1036558800,0.3644],[1036645200,0.34970000000000001],[1036731600,0.34150000000000003],[1036818000,0.33960000000000001],[1036904400,0.33960000000000001],[1036990800,0.33960000000000001],[1037077200,0.34639999999999999],[1037163600,0.35670000000000002],[1037250000,0.35549999999999998],[1037336400,0.36049999999999999],[1037422800,0.3579],[1037509200,0.3579],[1037595600,0.3579],[1037682000,0.35610000000000003],[1037768400,0.35260000000000002],[1037854800,0.35670000000000002],[1037941200,0.35849999999999999],[1038027600,0.3584],[1038114000,0.3584],[1038200400,0.3584],[1038286800,0.35610000000000003],[1038373200,0.35470000000000002],[1038459600,0.35420000000000001],[1038546000,0.35420000000000001],[1038632400,0.34999999999999998],[1038718800,0.34999999999999998],[1038805200,0.34999999999999998],[1038891600,0.35599999999999998],[1038978000,0.35389999999999999],[1039064400,0.35620000000000002],[1039150800,0.35580000000000001],[1039237200,0.35859999999999997],[1039323600,0.35859999999999997],[1039410000,0.35859999999999997],[1039496400,0.35630000000000001],[1039582800,0.35870000000000002],[1039669200,0.35770000000000002],[1039755600,0.35399999999999998],[1039842000,0.3548],[1039928400,0.3548],[1040014800,0.3548],[1040101200,0.35649999999999998],[1040187600,0.35849999999999999],[1040274000,0.35720000000000002],[1040360400,0.35959999999999998],[1040446800,0.36449999999999999],[1040533200,0.36449999999999999],[1040619600,0.36449999999999999],[1040706000,0.36030000000000001],[1040792400,0.36209999999999998],[1040878800,0.36209999999999998],[1040965200,0.36280000000000001],[1041051600,0.3619],[1041138000,0.3619],[1041224400,0.3619],[1041310800,0.36559999999999998],[1041397200,0.36530000000000001],[1041483600,0.36530000000000001],[1041570000,0.36649999999999999],[1041656400,0.36609999999999998],[1041742800,0.36609999999999998],[1041829200,0.36609999999999998],[1041915600,0.36899999999999999],[1042002000,0.36930000000000002],[1042088400,0.37090000000000001],[1042174800,0.37530000000000002],[1042261200,0.371],[1042347600,0.371],[1042434000,0.371],[1042520400,0.37240000000000001],[1042606800,0.375],[1042693200,0.37419999999999998],[1042779600,0.36720000000000003],[1042866000,0.37259999999999999],[1042952400,0.37259999999999999],[1043038800,0.37259999999999999],[1043125200,0.37259999999999999],[1043211600,0.37009999999999998],[1043298000,0.37440000000000001],[1043384400,0.37869999999999998],[1043470800,0.38030000000000003],[1043557200,0.38030000000000003],[1043643600,0.38030000000000003],[1043730000,0.3826],[1043816400,0.37830000000000003],[1043902800,0.37790000000000001],[1043989200,0.38169999999999998],[1044075600,0.38790000000000002],[1044162000,0.38790000000000002],[1044248400,0.38790000000000002],[1044334800,0.38869999999999999],[1044421200,0.3841],[1044507600,0.38540000000000002],[1044594000,0.38940000000000002],[1044680400,0.39079999999999998],[1044766800,0.39079999999999998],[1044853200,0.39079999999999998],[1044939600,0.39419999999999999],[1045026000,0.38990000000000002],[1045112400,0.39190000000000003],[1045198800,0.39689999999999998],[1045285200,0.39589999999999997],[1045371600,0.39589999999999997],[1045458000,0.39589999999999997],[1045544400,0.39589999999999997],[1045630800,0.39379999999999998],[1045717200,0.39500000000000002],[1045803600,0.39460000000000001],[1045890000,0.39510000000000001],[1045976400,0.39510000000000001],[1046062800,0.39510000000000001],[1046149200,0.39429999999999998],[1046235600,0.39539999999999997],[1046322000,0.39760000000000001],[1046408400,0.40150000000000002],[1046494800,0.4002],[1046581200,0.4002],[1046667600,0.4002],[1046754000,0.39960000000000001],[1046840400,0.40029999999999999],[1046926800,0.40550000000000003],[1047013200,0.40439999999999998],[1047099600,0.41239999999999999],[1047186000,0.41239999999999999],[1047272400,0.41239999999999999],[1047358800,0.41020000000000001],[1047445200,0.40960000000000002],[1047531600,0.4037],[1047618000,0.4022],[1047704400,0.39979999999999999],[1047790800,0.39979999999999999],[1047877200,0.39979999999999999],[1047963600,0.39679999999999999],[1048050000,0.39169999999999999],[1048136400,0.39900000000000002],[1048222800,0.3982],[1048309200,0.39600000000000002],[1048395600,0.39600000000000002],[1048482000,0.39600000000000002],[1048568400,0.39329999999999998],[1048654800,0.39419999999999999],[1048741200,0.39290000000000003],[1048827600,0.39350000000000002],[1048914000,0.3952],[1049000400,0.3952],[1049086800,0.3952],[1049173200,0.39860000000000001],[1049259600,0.40360000000000001],[1049346000,0.40279999999999999],[1049432400,0.40229999999999999],[1049518800,0.40610000000000002],[1049605200,0.40610000000000002],[1049688000,0.40610000000000002],[1049774400,0.40489999999999998],[1049860800,0.40710000000000002],[1049947200,0.40989999999999999],[1050033600,0.4143],[1050120000,0.41620000000000001],[1050206400,0.41620000000000001],[1050292800,0.41620000000000001],[1050379200,0.41149999999999998],[1050465600,0.41049999999999998],[1050552000,0.41299999999999998],[1050638400,0.4118],[1050724800,0.4118],[1050811200,0.4118],[1050897600,0.4118],[1050984000,0.4128],[1051070400,0.41149999999999998],[1051156800,0.40720000000000001],[1051243200,0.40289999999999998],[1051329600,0.40849999999999997],[1051416000,0.40849999999999997],[1051502400,0.40849999999999997],[1051588800,0.40579999999999999],[1051675200,0.4032],[1051761600,0.40350000000000003],[1051848000,0.40510000000000002],[1051934400,0.40970000000000001],[1052020800,0.40970000000000001],[1052107200,0.40970000000000001],[1052193600,0.4088],[1052280000,0.41089999999999999],[1052366400,0.41420000000000001],[1052452800,0.41370000000000001],[1052539200,0.41299999999999998],[1052625600,0.41299999999999998],[1052712000,0.41299999999999998],[1052798400,0.41410000000000002],[1052884800,0.41510000000000002],[1052971200,0.4138],[1053057600,0.41660000000000003],[1053144000,0.41520000000000001],[1053230400,0.41520000000000001],[1053316800,0.41520000000000001],[1053403200,0.41889999999999999],[1053489600,0.42009999999999997],[1053576000,0.41970000000000002],[1053662400,0.42020000000000002],[1053748800,0.42299999999999999],[1053835200,0.42299999999999999],[1053921600,0.42299999999999999],[1054008000,0.42299999999999999],[1054094400,0.42580000000000001],[1054180800,0.42599999999999999],[1054267200,0.42799999999999999],[1054353600,0.43030000000000002],[1054440000,0.43030000000000002],[1054526400,0.43030000000000002],[1054612800,0.43159999999999998],[1054699200,0.43120000000000003],[1054785600,0.43080000000000002],[1054872000,0.43080000000000002],[1054958400,0.42909999999999998],[1055044800,0.42909999999999998],[1055131200,0.42909999999999998],[1055217600,0.42620000000000002],[1055304000,0.4264],[1055390400,0.42709999999999998],[1055476800,0.42220000000000002],[1055563200,0.42520000000000002],[1055649600,0.42520000000000002],[1055736000,0.42520000000000002],[1055822400,0.41770000000000002],[1055908800,0.41260000000000002],[1055995200,0.40450000000000003],[1056081600,0.40289999999999998],[1056168000,0.40679999999999999],[1056254400,0.40679999999999999],[1056340800,0.40679999999999999],[1056427200,0.40429999999999999],[1056513600,0.40289999999999998],[1056600000,0.40060000000000001],[1056686400,0.40260000000000001],[1056772800,0.40789999999999998],[1056859200,0.40789999999999998],[1056945600,0.40789999999999998],[1057032000,0.4093],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98629999999999995],[1688529600,0.98629999999999995],[1688616000,0.98570000000000002],[1688702400,0.98880000000000001],[1688788800,0.99839999999999995],[1688875200,0.99839999999999995],[1688961600,0.99839999999999995],[1689048000,1],[1689134400,1.0089999999999999],[1689220800,0.99170000000000003],[1689307200,0.98819999999999997],[1689393600,1.0029999999999999],[1689480000,1.0029999999999999],[1689566400,1.0029999999999999],[1689652800,1.018],[1689739200,1.036],[1689825600,1.042],[1689912000,1.046],[1689998400,1.036],[1690084800,1.036],[1690171200,1.036],[1690257600,1.042],[1690344000,1.048],[1690430400,1.016],[1690516800,1.0129999999999999],[1690603200,1.002],[1690689600,1.002],[1690776000,1.002],[1690862400,1.0049999999999999],[1690948800,1.0169999999999999],[1691035200,1.0189999999999999],[1691121600,1.0109999999999999],[1691208000,1.014],[1691294400,1.014],[1691380800,1.014],[1691467200,1.0209999999999999],[1691553600,1.022],[1691640000,1.0369999999999999],[1691726400,1.0349999999999999],[1691812800,1.0329999999999999],[1691899200,1.0329999999999999],[1691985600,1.0329999999999999],[1692072000,1.038],[1692158400,1.0369999999999999],[1692244800,1.024],[1692331200,1.0149999999999999],[1692417600,0.9607],[1692504000,0.9607],[1692590400,0.9607],[1692676800,0.94469999999999998],[1692763200,0.9345],[1692849600,0.94979999999999998],[1692936000,0.93920000000000003],[1693022400,0.94220000000000004],[1693108800,0.94220000000000004],[1693195200,0.94220000000000004],[1693281600,0.94869999999999999],[1693368000,0.95989999999999998],[1693454400,0.9788],[1693540800,0.97709999999999997],[1693627200,0.99219999999999997],[1693713600,0.99219999999999997],[1693800000,0.99219999999999997],[1693886400,0.99219999999999997],[1693972800,0.98599999999999999],[1694059200,0.99260000000000004],[1694145600,0.98899999999999999],[1694232000,0.95730000000000004],[1694318400,0.95730000000000004],[1694404800,0.95730000000000004],[1694491200,0.9556],[1694577600,0.95840000000000003],[1694664000,0.95860000000000001],[1694750400,0.97119999999999995],[1694836800,0.98009999999999997],[1694923200,0.98009999999999997],[1695009600,0.98009999999999997],[1695096000,0.9768],[1695182400,0.95130000000000003],[1695268800,0.96419999999999995],[1695355200,0.94069999999999998],[1695441600,0.9264],[1695528000,0.9264],[1695614400,0.9264],[1695700800,0.93069999999999997],[1695787200,0.93100000000000005],[1695873600,0.94169999999999998],[1695960000,0.93969999999999998],[1696046400,0.9274],[1696132800,0.9274],[1696219200,0.9274],[1696305600,0.92359999999999998],[1696392000,0.93069999999999997],[1696478400,0.94340000000000002],[1696564800,0.9415],[1696651200,0.94110000000000005],[1696737600,0.94110000000000005],[1696824000,0.94110000000000005],[1696910400,0.94179999999999997],[1696996800,0.95540000000000003],[1697083200,0.95179999999999998],[1697169600,0.94110000000000005],[1697256000,0.93700000000000006],[1697342400,0.93700000000000006],[1697428800,0.93700000000000006],[1697515200,0.95109999999999995],[1697601600,0.95199999999999996],[1697688000,0.93799999999999994],[1697774400,0.9405],[1697860800,0.93330000000000002],[1697947200,0.93330000000000002],[1698033600,0.93330000000000002],[1698120000,0.93359999999999999],[1698206400,0.93079999999999996],[1698292800,0.93540000000000001],[1698379200,0.9385],[1698465600,0.92769999999999997],[1698552000,0.92769999999999997],[1698638400,0.92769999999999997],[1698724800,0.93310000000000004],[1698811200,0.92169999999999996],[1698897600,0.92949999999999999],[1698984000,0.91839999999999999],[1699070400,0.93540000000000001],[1699156800,0.93540000000000001],[1699246800,0.93540000000000001],[1699333200,0.92710000000000004],[1699419600,0.90969999999999995],[1699506000,0.91239999999999999],[1699592400,0.91869999999999996],[1699678800,0.91849999999999998],[1699765200,0.91849999999999998],[1699851600,0.91849999999999998],[1699938000,0.90700000000000003],[1700024400,0.90710000000000002],[1700110800,0.91739999999999999],[1700197200,0.9163],[1700283600,0.92520000000000002],[1700370000,0.92520000000000002],[1700456400,0.92520000000000002],[1700542800,0.91200000000000003],[1700629200,0.91959999999999997],[1700715600,0.88919999999999999],[1700802000,0.88919999999999999],[1700888400,0.88629999999999998],[1700974800,0.88629999999999998],[1701061200,0.88629999999999998],[1701147600,0.87119999999999997],[1701234000,0.86439999999999995],[1701320400,0.87460000000000004],[1701406800,0.87080000000000002],[1701493200,0.87409999999999999],[1701579600,0.87409999999999999],[1701666000,0.87409999999999999],[1701752400,0.87670000000000003],[1701838800,0.85929999999999995],[1701925200,0.875],[1702011600,0.86070000000000002],[1702098000,0.86409999999999998],[1702184400,0.86409999999999998],[1702270800,0.86409999999999998],[1702357200,0.85099999999999998],[1702443600,0.84650000000000003],[1702530000,0.87709999999999999],[1702616400,0.89539999999999997],[1702702800,0.89229999999999998],[1702789200,0.89229999999999998],[1702875600,0.89229999999999998],[1702962000,0.87990000000000002],[1703048400,0.89910000000000001],[1703134800,0.89419999999999999],[1703221200,0.90100000000000002],[1703307600,0.90849999999999997],[1703394000,0.90849999999999997],[1703480400,0.90849999999999997],[1703566800,0.90849999999999997],[1703653200,0.91339999999999999],[1703739600,0.91559999999999997],[1703826000,0.91449999999999998],[1703912400,0.91639999999999999],[1703998800,0.91639999999999999],[1704085200,0.91639999999999999],[1704171600,0.91639999999999999],[1704258000,0.91639999999999999],[1704344400,0.90129999999999999],[1704430800,0.90310000000000001],[1704517200,0.90910000000000002],[1704603600,0.90910000000000002],[1704690000,0.90910000000000002],[1704776400,0.90720000000000001],[1704862800,0.89990000000000003],[1704949200,0.89970000000000006],[1705035600,0.89259999999999995],[1705122000,0.88400000000000001],[1705208400,0.88400000000000001],[1705294800,0.88400000000000001],[1705381200,0.88400000000000001],[1705467600,0.88649999999999995],[1705554000,0.87670000000000003],[1705640400,0.87849999999999995],[1705726800,0.87180000000000002],[1705813200,0.87180000000000002],[1705899600,0.87180000000000002],[1705986000,0.87509999999999999],[1706072400,0.87780000000000002],[1706158800,0.88239999999999996],[1706245200,0.8851],[1706331600,0.88529999999999998],[1706418000,0.88529999999999998],[1706504400,0.88529999999999998],[1706590800,0.89159999999999995],[1706677200,0.88670000000000004],[1706763600,0.89119999999999999],[1706850000,0.88360000000000005],[1706936400,0.88119999999999998],[1707022800,0.88119999999999998],[1707109200,0.88119999999999998],[1707195600,0.86890000000000001],[1707282000,0.87090000000000001],[1707368400,0.8589],[1707454800,0.85819999999999996],[1707541200,0.84640000000000004],[1707627600,0.84640000000000004],[1707714000,0.84640000000000004],[1707800400,0.86109999999999998],[1707886800,0.84940000000000004],[1707973200,0.85780000000000001],[1708059600,0.80489999999999995],[1708146000,0.79830000000000001],[1708232400,0.79830000000000001],[1708318800,0.79830000000000001],[1708405200,0.79830000000000001],[1708491600,0.79410000000000003],[1708578000,0.78890000000000005],[1708664400,0.77529999999999999],[1708750800,0.7923],[1708837200,0.7923],[1708923600,0.7923],[1709010000,0.79320000000000002],[1709096400,0.7883],[1709182800,0.7994],[1709269200,0.79679999999999995],[1709355600,0.79669999999999996],[1709442000,0.79669999999999996],[1709528400,0.79669999999999996],[1709614800,0.79090000000000005],[1709701200,0.79879999999999995],[1709787600,0.79249999999999998],[1709874000,0.80349999999999999],[1709960400,0.8044],[1710046800,0.8044],[1710129600,0.8044],[1710216000,0.80249999999999999],[1710302400,0.79269999999999996],[1710388800,0.80359999999999998],[1710475200,0.80830000000000002],[1710561600,0.81630000000000003],[1710648000,0.81630000000000003],[1710734400,0.81630000000000003],[1710820800,0.8175],[1710907200,0.82720000000000005],[1710993600,0.82569999999999999],[1711080000,0.82909999999999995],[1711166400,0.83450000000000002],[1711252800,0.83450000000000002],[1711339200,0.83450000000000002],[1711425600,0.83289999999999997],[1711512000,0.83740000000000003],[1711598400,0.85470000000000002],[1711684800,0.85540000000000005],[1711771200,0.85540000000000005],[1711857600,0.85540000000000005],[1711944000,0.85540000000000005],[1712030400,0.84289999999999998],[1712116800,0.84630000000000005],[1712203200,0.8488],[1712289600,0.85940000000000005],[1712376000,0.86409999999999998],[1712462400,0.86409999999999998],[1712548800,0.86409999999999998],[1712635200,0.8619],[1712721600,0.86260000000000003],[1712808000,0.87119999999999997],[1712894400,0.87050000000000005],[1712980800,0.85050000000000003],[1713067200,0.85050000000000003],[1713153600,0.85050000000000003],[1713240000,0.84889999999999999],[1713326400,0.85009999999999997],[1713412800,0.86099999999999999],[1713499200,0.86839999999999995],[1713585600,0.86770000000000003],[1713672000,0.86770000000000003],[1713758400,0.86770000000000003],[1713844800,0.86009999999999998],[1713931200,0.8498],[1714017600,0.84470000000000001],[1714104000,0.84689999999999999],[1714190400,0.83789999999999998],[1714276800,0.83789999999999998],[1714363200,0.83789999999999998],[1714449600,0.85189999999999999],[1714536000,0.84860000000000002],[1714622400,0.84609999999999996],[1714708800,0.85960000000000003],[1714795200,0.86450000000000005],[1714881600,0.86450000000000005],[1714968000,0.86450000000000005],[1715054400,0.86019999999999996],[1715140800,0.86599999999999999],[1715227200,0.86419999999999997],[1715313600,0.86550000000000005],[1715400000,0.86129999999999995],[1715486400,0.86129999999999995],[1715572800,0.86129999999999995],[1715659200,0.86029999999999995],[1715745600,0.86909999999999998],[1715832000,0.86460000000000004],[1715918400,0.82579999999999998],[1716004800,0.82899999999999996],[1716091200,0.82899999999999996],[1716177600,0.82899999999999996],[1716264000,0.81810000000000005],[1716350400,0.8075],[1716436800,0.80649999999999999],[1716523200,0.79869999999999997],[1716609600,0.78659999999999997],[1716696000,0.78659999999999997],[1716782400,0.78659999999999997],[1716868800,0.78659999999999997],[1716955200,0.77490000000000003],[1717041600,0.7762],[1717128000,0.78239999999999998],[1717214400,0.78590000000000004],[1717300800,0.78590000000000004],[1717387200,0.78590000000000004],[1717473600,0.77480000000000004],[1717560000,0.77680000000000005],[1717646400,0.77529999999999999],[1717732800,0.77569999999999995],[1717819200,0.77239999999999998],[1717905600,0.77239999999999998],[1717992000,0.77239999999999998],[1718078400,0.7712],[1718164800,0.76519999999999999],[1718251200,0.7742],[1718337600,0.78900000000000003],[1718424000,0.79020000000000001],[1718510400,0.79020000000000001],[1718596800,0.79020000000000001],[1718683200,0.78779999999999994],[1718769600,0.79179999999999995],[1718856000,0.79179999999999995],[1718942400,0.78900000000000003],[1719028800,0.7772],[1719115200,0.7772],[1719201600,0.7772],[1719288000,0.7823],[1719374400,0.76519999999999999],[1719460800,0.7802],[1719547200,0.78339999999999999],[1719633600,0.78100000000000003],[1719720000,0.78100000000000003],[1719806400,0.78100000000000003],[1719892800,0.94359999999999999],[1719979200,0.95299999999999996],[1720065600,0.94579999999999997],[1720152000,0.94579999999999997],[1720238400,0.93920000000000003],[1720324800,0.93920000000000003],[1720411200,0.93920000000000003],[1720497600,0.92759999999999998],[1720584000,0.91390000000000005],[1720670400,0.91300000000000003],[1720756800,0.93789999999999996],[1720843200,0.94130000000000003],[1720929600,0.94130000000000003],[1721016000,0.94130000000000003],[1721102400,0.95430000000000004],[1721188800,0.95879999999999999],[1721275200,0.97589999999999999],[1721361600,0.97140000000000004],[1721448000,0.97040000000000004],[1721534400,0.97040000000000004],[1721620800,0.97040000000000004],[1721707200,0.97009999999999996],[1721793600,0.95799999999999996],[1721880000,0.95889999999999997],[1721966400,0.99139999999999995],[1722052800,0.99299999999999999],[1722139200,0.99299999999999999],[1722225600,0.99299999999999999],[1722312000,0.96999999999999997],[1722398400,0.95609999999999995],[1722484800,0.95220000000000005],[1722571200,0.92800000000000005],[1722657600,0.92849999999999999],[1722744000,0.92849999999999999],[1722830400,0.92849999999999999],[1722916800,0.92710000000000004],[1723003200,0.92430000000000001],[1723089600,0.92910000000000004],[1723176000,0.92220000000000002],[1723262400,0.91200000000000003],[1723348800,0.91200000000000003],[1723435200,0.91200000000000003],[1723521600,0.91190000000000004],[1723608000,0.91590000000000005],[1723694400,0.91369999999999996],[1723780800,0.95899999999999996],[1723867200,0.96619999999999995],[1723953600,0.96619999999999995],[1724040000,0.96619999999999995],[1724126400,0.94620000000000004],[1724212800,0.9476],[1724299200,0.95660000000000001],[1724385600,0.96060000000000001],[1724472000,0.96030000000000004],[1724558400,0.96030000000000004],[1724644800,0.96030000000000004],[1724731200,0.9647],[1724817600,0.94599999999999995],[1724904000,0.95340000000000003],[1724990400,0.96079999999999999],[1725076800,0.9617],[1725163200,0.9617],[1725249600,0.9617],[1725336000,0.9617],[1725422400,0.97399999999999998],[1725508800,0.98939999999999995],[1725595200,0.97509999999999997],[1725681600,0.98170000000000002],[1725768000,0.98170000000000002],[1725854400,0.98170000000000002],[1725940800,0.98899999999999999],[1726027200,0.98570000000000002],[1726113600,0.98719999999999997],[1726200000,0.97760000000000002],[1726286400,0.99109999999999998],[1726372800,0.99109999999999998],[1726459200,0.99109999999999998],[1726545600,0.98440000000000005],[1726632000,0.99450000000000005],[1726718400,1.004],[1726804800,1.016],[1726891200,1.0069999999999999],[1726977600,1.0069999999999999],[1727064000,1.0069999999999999],[1727150400,1.0129999999999999],[1727236800,1.014],[1727323200,1.0089999999999999],[1727409600,1.0129999999999999],[1727496000,1.026],[1727582400,1.026],[1727668800,1.026],[1727755200,1.0269999999999999],[1727841600,1.0269999999999999],[1727928000,1.028],[1728014400,1.0089999999999999],[1728100800,1.0009999999999999],[1728187200,1.0009999999999999],[1728273600,1.0009999999999999],[1728360000,1.002],[1728446400,0.98709999999999998],[1728532800,0.98929999999999996],[1728619200,0.99260000000000004],[1728705600,1.0029999999999999],[1728792000,1.0029999999999999],[1728878400,1.0029999999999999],[1728964800,0.98960000000000004],[1729051200,0.98260000000000003],[1729137600,0.99350000000000005],[1729224000,0.98399999999999999],[1729310400,0.99219999999999997],[1729396800,0.99219999999999997],[1729483200,0.99219999999999997],[1729569600,0.99450000000000005],[1729656000,0.99390000000000001],[1729742400,1.006],[1729828800,1.016],[1729915200,1.0129999999999999],[1730001600,1.0129999999999999],[1730088000,1.0129999999999999],[1730174400,1.0209999999999999],[1730260800,1.0109999999999999],[1730347200,1.0109999999999999],[1730433600,1.0129999999999999],[1730520000,1.002],[1730606400,1.002],[1730696400,1.002],[1730782800,1.0069999999999999],[1730869200,0.99360000000000004],[1730955600,0.98640000000000005],[1731042000,0.99890000000000001],[1731128400,0.95820000000000005],[1731214800,0.95820000000000005],[1731301200,0.95820000000000005],[1731387600,0.9708],[1731474000,0.95320000000000005],[1731560400,0.94089999999999996],[1731646800,0.95669999999999999],[1731733200,0.97560000000000002],[1731819600,0.97560000000000002],[1731906000,0.97560000000000002],[1731992400,0.98340000000000005],[1732078800,0.97430000000000005],[1732165200,0.98419999999999996],[1732251600,1.0549999999999999],[1732338000,1.069],[1732424400,1.069],[1732510800,1.069],[1732597200,1.1020000000000001],[1732683600,1.0980000000000001],[1732770000,1.111],[1732856400,1.111],[1732942800,1.107],[1733029200,1.107],[1733115600,1.107],[1733202000,1.1020000000000001],[1733288400,1.097],[1733374800,1.0900000000000001],[1733461200,1.073],[1733547600,1.0629999999999999],[1733634000,1.0629999999999999],[1733720400,1.0629999999999999],[1733806800,1.0800000000000001],[1733893200,1.071],[1733979600,1.0820000000000001],[1734066000,1.0720000000000001],[1734152400,1.0720000000000001],[1734238800,1.0720000000000001],[1734325200,1.0720000000000001],[1734411600,1.073],[1734498000,1.0900000000000001],[1734584400,1.0700000000000001],[1734670800,1.0740000000000001],[1734757200,1.077],[1734843600,1.077],[1734930000,1.077],[1735016400,1.0720000000000001],[1735102800,1.0649999999999999],[1735189200,1.0649999999999999],[1735275600,1.0660000000000001],[1735362000,1.0629999999999999],[1735448400,1.0629999999999999],[1735534800,1.0629999999999999],[1735621200,1.0600000000000001],[1735707600,1.0600000000000001],[1735794000,1.0600000000000001],[1735880400,1.0489999999999999],[1735966800,1.0529999999999999],[1736053200,1.0529999999999999],[1736139600,1.0529999999999999],[1736226000,1.0429999999999999],[1736312400,1.0349999999999999],[1736398800,1.0269999999999999],[1736485200,1.0269999999999999],[1736571600,1.0369999999999999],[1736658000,1.0369999999999999],[1736744400,1.0369999999999999],[1736830800,1.0820000000000001],[1736917200,1.083],[1737003600,1.0620000000000001],[1737090000,1.0860000000000001],[1737176400,1.1160000000000001],[1737262800,1.1160000000000001],[1737349200,1.1160000000000001],[1737435600,1.1160000000000001],[1737522000,1.1240000000000001],[1737608400,1.115],[1737694800,1.1379999999999999],[1737781200,1.149],[1737867600,1.149],[1737954000,1.149],[1738040400,1.1639999999999999],[1738126800,1.1599999999999999],[1738213200,1.157],[1738299600,1.157],[1738386000,1.155],[1738472400,1.155],[1738558800,1.155],[1738645200,1.1359999999999999],[1738731600,1.141],[1738818000,1.129],[1738904400,1.129],[1738990800,1.1379999999999999],[1739077200,1.1379999999999999],[1739163600,1.1379999999999999],[1739250000,1.137],[1739336400,1.141],[1739422800,1.1499999999999999],[1739509200,1.1160000000000001],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.196],[1740027600,1.2110000000000001],[1740114000,1.1799999999999999],[1740200400,1.1819999999999999],[1740286800,1.1819999999999999],[1740373200,1.1819999999999999],[1740459600,1.1679999999999999],[1740546000,1.173],[1740632400,1.157],[1740718800,1.1699999999999999],[1740805200,1.157],[1740891600,1.157],[1740978000,1.157],[1741064400,1.135],[1741150800,1.131],[1741237200,1.1439999999999999],[1741323600,1.1879999999999999],[1741410000,1.2130000000000001],[1741496400,1.2130000000000001],[1741579200,1.2130000000000001],[1741665600,1.2010000000000001],[1741752000,1.1879999999999999],[1741838400,1.179],[1741924800,1.1779999999999999],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1859999999999999],[1742356800,1.1910000000000001],[1742443200,1.177],[1742529600,1.1739999999999999],[1742616000,1.1679999999999999],[1742702400,1.1679999999999999],[1742788800,1.1679999999999999],[1742875200,1.1759999999999999],[1742961600,1.175],[1743048000,1.1879999999999999],[1743134400,1.1839999999999999],[1743220800,1.1639999999999999],[1743307200,1.1639999999999999],[1743393600,1.1639999999999999],[1743480000,1.1679999999999999],[1743566400,1.1910000000000001],[1743652800,1.169],[1743739200,1.1539999999999999],[1743825600,1.1659999999999999],[1743912000,1.1659999999999999],[1743998400,1.1659999999999999],[1744084800,1.1579999999999999],[1744171200,1.1439999999999999],[1744257600,1.175],[1744344000,1.1850000000000001],[1744430400,1.208],[1744516800,1.208],[1744603200,1.208],[1744689600,1.218],[1744776000,1.2050000000000001],[1744862400,1.1970000000000001],[1744948800,1.194],[1745035200,1.194],[1745121600,1.194],[1745208000,1.194],[1745294400,1.1859999999999999],[1745380800,1.1950000000000001],[1745467200,1.1910000000000001],[1745553600,1.198],[1745640000,1.1839999999999999],[1745726400,1.1839999999999999],[1745812800,1.1839999999999999],[1745899200,1.1830000000000001],[1745985600,1.177],[1746072000,1.1799999999999999],[1746158400,1.222],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.216],[1746590400,1.208],[1746676800,1.1970000000000001],[1746763200,1.236],[1746849600,1.246],[1746936000,1.246],[1747022400,1.246],[1747108800,1.23],[1747195200,1.238],[1747281600,1.2390000000000001],[1747368000,1.2709999999999999],[1747454400,1.298],[1747540800,1.298],[1747627200,1.298],[1747713600,1.2909999999999999],[1747800000,1.284],[1747886400,1.2729999999999999],[1747972800,1.2769999999999999],[1748059200,1.268],[1748145600,1.268],[1748232000,1.268],[1748318400,1.268],[1748404800,1.248],[1748491200,1.2509999999999999],[1748577600,1.2350000000000001],[1748664000,1.2370000000000001],[1748750400,1.2370000000000001],[1748836800,1.2370000000000001],[1748923200,1.2390000000000001],[1749009600,1.246],[1749096000,1.2370000000000001],[1749182400,1.2450000000000001],[1749268800,1.258],[1749355200,1.258],[1749441600,1.258],[1749528000,1.2609999999999999],[1749614400,1.24],[1749700800,1.2509999999999999],[1749787200,1.234],[1749873600,1.226],[1749960000,1.226],[1750046400,1.226],[1750132800,1.2569999999999999],[1750219200,1.264],[1750305600,1.27],[1750392000,1.27],[1750478400,1.2649999999999999],[1750564800,1.2649999999999999],[1750651200,1.2649999999999999],[1750737600,1.2390000000000001],[1750824000,1.2290000000000001],[1750910400,1.2150000000000001],[1750996800,1.2090000000000001],[1751083200,1.2130000000000001],[1751169600,1.2130000000000001],[1751256000,1.2130000000000001],[1751342400,1.1970000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39960000000000001],[1057204800,0.40179999999999999],[1057291200,0.40079999999999999],[1057377600,0.40079999999999999],[1057464000,0.40079999999999999],[1057550400,0.40079999999999999],[1057636800,0.39279999999999998],[1057723200,0.3911],[1057809600,0.39579999999999999],[1057896000,0.39529999999999998],[1057982400,0.39190000000000003],[1058068800,0.39190000000000003],[1058155200,0.39190000000000003],[1058241600,0.39229999999999998],[1058328000,0.39150000000000001],[1058414400,0.39829999999999999],[1058500800,0.39979999999999999],[1058587200,0.39939999999999998],[1058673600,0.39939999999999998],[1058760000,0.39939999999999998],[1058846400,0.39579999999999999],[1058932800,0.39379999999999998],[1059019200,0.39529999999999998],[1059105600,0.39739999999999998],[1059192000,0.39510000000000001],[1059278400,0.39510000000000001],[1059364800,0.39510000000000001],[1059451200,0.40400000000000003],[1059537600,0.40239999999999998],[1059624000,0.40579999999999999],[1059710400,0.4088],[1059796800,0.40389999999999998],[1059883200,0.40389999999999998],[1059969600,0.40389999999999998],[1060056000,0.39810000000000001],[1060142400,0.39689999999999998],[1060228800,0.40589999999999998],[1060315200,0.40939999999999999],[1060401600,0.41520000000000001],[1060488000,0.41520000000000001],[1060574400,0.41520000000000001],[1060660800,0.4128],[1060747200,0.41770000000000002],[1060833600,0.41439999999999999],[1060920000,0.41520000000000001],[1061006400,0.4153],[1061092800,0.4153],[1061179200,0.4153],[1061265600,0.41949999999999998],[1061352000,0.42299999999999999],[1061438400,0.4284],[1061524800,0.42449999999999999],[1061611200,0.41959999999999997],[1061697600,0.41959999999999997],[1061784000,0.41959999999999997],[1061870400,0.41889999999999999],[1061956800,0.41689999999999999],[1062043200,0.41520000000000001],[1062129600,0.41199999999999998],[1062216000,0.40989999999999999],[1062302400,0.40989999999999999],[1062388800,0.40989999999999999],[1062475200,0.40989999999999999],[1062561600,0.40720000000000001],[1062648000,0.41189999999999999],[1062734400,0.41699999999999998],[1062820800,0.40989999999999999],[1062907200,0.40989999999999999],[1062993600,0.40989999999999999],[1063080000,0.40749999999999997],[1063166400,0.40939999999999999],[1063252800,0.4073],[1063339200,0.40350000000000003],[1063425600,0.39939999999999998],[1063512000,0.39939999999999998],[1063598400,0.39939999999999998],[1063684800,0.39950000000000002],[1063771200,0.39779999999999999],[1063857600,0.40289999999999998],[1063944000,0.4032],[1064030400,0.40179999999999999],[1064116800,0.40179999999999999],[1064203200,0.40179999999999999],[1064289600,0.39889999999999998],[1064376000,0.3992],[1064462400,0.40079999999999999],[1064548800,0.39829999999999999],[1064635200,0.39650000000000002],[1064721600,0.39650000000000002],[1064808000,0.39650000000000002],[1064894400,0.40260000000000001],[1064980800,0.40689999999999998],[1065067200,0.41120000000000001],[1065153600,0.41049999999999998],[1065240000,0.40770000000000001],[1065326400,0.40770000000000001],[1065412800,0.40770000000000001],[1065499200,0.40629999999999999],[1065585600,0.40820000000000001],[1065672000,0.4108],[1065758400,0.41349999999999998],[1065844800,0.41839999999999999],[1065931200,0.41839999999999999],[1066017600,0.41839999999999999],[1066104000,0.42159999999999997],[1066190400,0.41909999999999997],[1066276800,0.41959999999999997],[1066363200,0.42180000000000001],[1066449600,0.42080000000000001],[1066536000,0.42080000000000001],[1066622400,0.42080000000000001],[1066708800,0.42170000000000002],[1066795200,0.42299999999999999],[1066881600,0.42980000000000002],[1066968000,0.43340000000000001],[1067054400,0.43390000000000001],[1067140800,0.43390000000000001],[1067230800,0.43390000000000001],[1067317200,0.43990000000000001],[1067403600,0.4471],[1067490000,0.44390000000000002],[1067576400,0.44479999999999997],[1067662800,0.44159999999999999],[1067749200,0.44159999999999999],[1067835600,0.44159999999999999],[1067922000,0.442],[1068008400,0.43559999999999999],[1068094800,0.43659999999999999],[1068181200,0.43369999999999997],[1068267600,0.43140000000000001],[1068354000,0.43140000000000001],[1068440400,0.43140000000000001],[1068526800,0.43149999999999999],[1068613200,0.43469999999999998],[1068699600,0.434],[1068786000,0.43430000000000002],[1068872400,0.43230000000000002],[1068958800,0.43230000000000002],[1069045200,0.43230000000000002],[1069131600,0.43169999999999997],[1069218000,0.42859999999999998],[1069304400,0.42680000000000001],[1069390800,0.42949999999999999],[1069477200,0.42959999999999998],[1069563600,0.42959999999999998],[1069650000,0.42959999999999998],[1069736400,0.43080000000000002],[1069822800,0.43140000000000001],[1069909200,0.42630000000000001],[1069995600,0.42630000000000001],[1070082000,0.43030000000000002],[1070168400,0.43030000000000002],[1070254800,0.43030000000000002],[1070341200,0.42709999999999998],[1070427600,0.42880000000000001],[1070514000,0.43269999999999997],[1070600400,0.43430000000000002],[1070686800,0.43719999999999998],[1070773200,0.43719999999999998],[1070859600,0.43719999999999998],[1070946000,0.439],[1071032400,0.439],[1071118800,0.43219999999999997],[1071205200,0.43059999999999998],[1071291600,0.43240000000000001],[1071378000,0.43240000000000001],[1071464400,0.43240000000000001],[1071550800,0.42720000000000002],[1071637200,0.42209999999999998],[1071723600,0.42009999999999997],[1071810000,0.41510000000000002],[1071896400,0.4173],[1071982800,0.4173],[1072069200,0.4173],[1072155600,0.41820000000000002],[1072242000,0.4168],[1072328400,0.41610000000000003],[1072414800,0.41610000000000003],[1072501200,0.41830000000000001],[1072587600,0.41830000000000001],[1072674000,0.41830000000000001],[1072760400,0.41699999999999998],[1072846800,0.41049999999999998],[1072933200,0.40989999999999999],[1073019600,0.40989999999999999],[1073106000,0.40339999999999998],[1073192400,0.40339999999999998],[1073278800,0.40339999999999998],[1073365200,0.39900000000000002],[1073451600,0.39910000000000001],[1073538000,0.3957],[1073624400,0.38900000000000001],[1073710800,0.39379999999999998],[1073797200,0.39379999999999998],[1073883600,0.39379999999999998],[1073970000,0.39340000000000003],[1074056400,0.39369999999999999],[1074142800,0.39300000000000002],[1074229200,0.3931],[1074315600,0.39510000000000001],[1074402000,0.39510000000000001],[1074488400,0.39510000000000001],[1074574800,0.39510000000000001],[1074661200,0.39219999999999999],[1074747600,0.3962],[1074834000,0.3997],[1074920400,0.40289999999999998],[1075006800,0.40289999999999998],[1075093200,0.40289999999999998],[1075179600,0.4022],[1075266000,0.40250000000000002],[1075352400,0.40010000000000001],[1075438800,0.39439999999999997],[1075525200,0.39539999999999997],[1075611600,0.39539999999999997],[1075698000,0.39539999999999997],[1075784400,0.3957],[1075870800,0.3896],[1075957200,0.38840000000000002],[1076043600,0.38629999999999998],[1076130000,0.38769999999999999],[1076216400,0.38769999999999999],[1076302800,0.38769999999999999],[1076389200,0.3911],[1076475600,0.3871],[1076562000,0.39269999999999999],[1076648400,0.39779999999999999],[1076734800,0.39979999999999999],[1076821200,0.39979999999999999],[1076907600,0.39979999999999999],[1076994000,0.39979999999999999],[1077080400,0.39800000000000002],[1077166800,0.40000000000000002],[1077253200,0.40010000000000001],[1077339600,0.40079999999999999],[1077426000,0.40079999999999999],[1077512400,0.40079999999999999],[1077598800,0.40439999999999998],[1077685200,0.40629999999999999],[1077771600,0.40679999999999999],[1077858000,0.41170000000000001],[1077944400,0.41270000000000001],[1078030800,0.41270000000000001],[1078117200,0.41270000000000001],[1078203600,0.41549999999999998],[1078290000,0.41289999999999999],[1078376400,0.41070000000000001],[1078462800,0.41299999999999998],[1078549200,0.41449999999999998],[1078635600,0.41449999999999998],[1078722000,0.41449999999999998],[1078808400,0.41439999999999999],[1078894800,0.42230000000000001],[1078981200,0.4229],[1079067600,0.43230000000000002],[1079154000,0.44119999999999998],[1079240400,0.44119999999999998],[1079326800,0.44119999999999998],[1079413200,0.44519999999999998],[1079499600,0.43869999999999998],[1079586000,0.43940000000000001],[1079672400,0.45029999999999998],[1079758800,0.4541],[1079845200,0.4541],[1079931600,0.4541],[1080018000,0.45479999999999998],[1080104400,0.45450000000000002],[1080190800,0.45900000000000002],[1080277200,0.45629999999999998],[1080363600,0.45500000000000002],[1080450000,0.45500000000000002],[1080536400,0.45500000000000002],[1080622800,0.45519999999999999],[1080709200,0.46100000000000002],[1080795600,0.45700000000000002],[1080882000,0.45700000000000002],[1080968400,0.44650000000000001],[1081054800,0.44650000000000001],[1081137600,0.44650000000000001],[1081224000,0.43859999999999999],[1081310400,0.43120000000000003],[1081396800,0.434],[1081483200,0.4294],[1081569600,0.4294],[1081656000,0.4294],[1081742400,0.4294],[1081828800,0.43209999999999998],[1081915200,0.43080000000000002],[1082001600,0.4335],[1082088000,0.43440000000000001],[1082174400,0.43909999999999999],[1082260800,0.43909999999999999],[1082347200,0.43909999999999999],[1082433600,0.43090000000000001],[1082520000,0.42580000000000001],[1082606400,0.42559999999999998],[1082692800,0.42970000000000003],[1082779200,0.41980000000000001],[1082865600,0.41980000000000001],[1082952000,0.41980000000000001],[1083038400,0.41899999999999998],[1083124800,0.42259999999999998],[1083211200,0.42730000000000001],[1083297600,0.4249],[1083384000,0.4239],[1083470400,0.4239],[1083556800,0.4239],[1083643200,0.42409999999999998],[1083729600,0.42670000000000002],[1083816000,0.42599999999999999],[1083902400,0.4259],[1083988800,0.4168],[1084075200,0.4168],[1084161600,0.4168],[1084248000,0.41470000000000001],[1084334400,0.4199],[1084420800,0.42299999999999999],[1084507200,0.42730000000000001],[1084593600,0.42959999999999998],[1084680000,0.42959999999999998],[1084766400,0.42959999999999998],[1084852800,0.42959999999999998],[1084939200,0.43490000000000001],[1085025600,0.43030000000000002],[1085112000,0.43259999999999998],[1085198400,0.43690000000000001],[1085284800,0.43690000000000001],[1085371200,0.43690000000000001],[1085457600,0.443],[1085544000,0.43819999999999998],[1085630400,0.433],[1085716800,0.43540000000000001],[1085803200,0.43659999999999999],[1085889600,0.43659999999999999],[1085976000,0.43659999999999999],[1086062400,0.43659999999999999],[1086148800,0.43390000000000001],[1086235200,0.43440000000000001],[1086321600,0.43530000000000002],[1086408000,0.43209999999999998],[1086494400,0.43209999999999998],[1086580800,0.43209999999999998],[1086667200,0.43730000000000002],[1086753600,0.43630000000000002],[1086840000,0.435],[1086926400,0.43519999999999998],[1087012800,0.43519999999999998],[1087099200,0.43519999999999998],[1087185600,0.43519999999999998],[1087272000,0.43459999999999999],[1087358400,0.43259999999999998],[1087444800,0.43219999999999997],[1087531200,0.43530000000000002],[1087617600,0.44469999999999998],[1087704000,0.44469999999999998],[1087790400,0.44469999999999998],[1087876800,0.44790000000000002],[1087963200,0.45040000000000002],[1088049600,0.45229999999999998],[1088136000,0.45779999999999998],[1088222400,0.46079999999999999],[1088308800,0.46079999999999999],[1088395200,0.46079999999999999],[1088481600,0.4592],[1088568000,0.4577],[1088654400,0.4582],[1088740800,0.39829999999999999],[1088827200,0.4012],[1088913600,0.4012],[1089000000,0.4012],[1089086400,0.4012],[1089172800,0.40060000000000001],[1089259200,0.40210000000000001],[1089345600,0.4007],[1089432000,0.4007],[1089518400,0.4007],[1089604800,0.4007],[1089691200,0.40039999999999998],[1089777600,0.40060000000000001],[1089864000,0.4012],[1089950400,0.41149999999999998],[1090036800,0.41070000000000001],[1090123200,0.41070000000000001],[1090209600,0.41070000000000001],[1090296000,0.41339999999999999],[1090382400,0.41039999999999999],[1090468800,0.41110000000000002],[1090555200,0.41139999999999999],[1090641600,0.4138],[1090728000,0.4138],[1090814400,0.4138],[1090900800,0.4088],[1090987200,0.40710000000000002],[1091073600,0.40310000000000001],[1091160000,0.39629999999999999],[1091246400,0.40039999999999998],[1091332800,0.40039999999999998],[1091419200,0.40039999999999998],[1091505600,0.40720000000000001],[1091592000,0.4088],[1091678400,0.41160000000000002],[1091764800,0.41489999999999999],[1091851200,0.41570000000000001],[1091937600,0.41570000000000001],[1092024000,0.41570000000000001],[1092110400,0.41560000000000002],[1092196800,0.42009999999999997],[1092283200,0.4163],[1092369600,0.41970000000000002],[1092456000,0.42530000000000001],[1092542400,0.42530000000000001],[1092628800,0.42530000000000001],[1092715200,0.42580000000000001],[1092801600,0.42770000000000002],[1092888000,0.42380000000000001],[1092974400,0.4254],[1093060800,0.4279],[1093147200,0.4279],[1093233600,0.4279],[1093320000,0.42680000000000001],[1093406400,0.42930000000000001],[1093492800,0.42509999999999998],[1093579200,0.42609999999999998],[1093665600,0.42309999999999998],[1093752000,0.42309999999999998],[1093838400,0.42309999999999998],[1093924800,0.42409999999999998],[1094011200,0.42459999999999998],[1094097600,0.42770000000000002],[1094184000,0.42820000000000003],[1094270400,0.42930000000000001],[1094356800,0.42930000000000001],[1094443200,0.42930000000000001],[1094529600,0.42930000000000001],[1094616000,0.43590000000000001],[1094702400,0.435],[1094788800,0.43130000000000002],[1094875200,0.42759999999999998],[1094961600,0.42759999999999998],[1095048000,0.42759999999999998],[1095134400,0.43359999999999999],[1095220800,0.434],[1095307200,0.43149999999999999],[1095393600,0.43680000000000002],[1095480000,0.441],[1095566400,0.441],[1095652800,0.441],[1095739200,0.44140000000000001],[1095825600,0.45129999999999998],[1095912000,0.4456],[1095998400,0.44490000000000002],[1096084800,0.44840000000000002],[1096171200,0.44840000000000002],[1096257600,0.44840000000000002],[1096344000,0.44590000000000002],[1096430400,0.44400000000000001],[1096516800,0.44140000000000001],[1096603200,0.45119999999999999],[1096689600,0.45040000000000002],[1096776000,0.45040000000000002],[1096862400,0.45040000000000002],[1096948800,0.44219999999999998],[1097035200,0.4365],[1097121600,0.44040000000000001],[1097208000,0.43759999999999999],[1097294400,0.4395],[1097380800,0.4395],[1097467200,0.4395],[1097553600,0.4385],[1097640000,0.4425],[1097726400,0.43880000000000002],[1097812800,0.44940000000000002],[1097899200,0.44579999999999997],[1097985600,0.44579999999999997],[1098072000,0.44579999999999997],[1098158400,0.44529999999999997],[1098244800,0.44469999999999998],[1098331200,0.44790000000000002],[1098417600,0.45319999999999999],[1098504000,0.45500000000000002],[1098590400,0.45500000000000002],[1098676800,0.45500000000000002],[1098763200,0.45290000000000002],[1098849600,0.45610000000000001],[1098936000,0.45269999999999999],[1099022400,0.45450000000000002],[1099108800,0.4486],[1099195200,0.4486],[1099285200,0.4486],[1099371600,0.46210000000000001],[1099458000,0.45350000000000001],[1099544400,0.45739999999999997],[1099630800,0.45660000000000001],[1099717200,0.4526],[1099803600,0.4526],[1099890000,0.4526],[1099976400,0.44940000000000002],[1100062800,0.44769999999999999],[1100149200,0.44829999999999998],[1100235600,0.44790000000000002],[1100322000,0.45350000000000001],[1100408400,0.45350000000000001],[1100494800,0.45350000000000001],[1100581200,0.45390000000000003],[1100667600,0.4516],[1100754000,0.44819999999999999],[1100840400,0.45240000000000002],[1100926800,0.45029999999999998],[1101013200,0.45029999999999998],[1101099600,0.45029999999999998],[1101186000,0.44869999999999999],[1101272400,0.4491],[1101358800,0.44669999999999999],[1101445200,0.44669999999999999],[1101531600,0.44840000000000002],[1101618000,0.44840000000000002],[1101704400,0.44840000000000002],[1101790800,0.44040000000000001],[1101877200,0.4425],[1101963600,0.44419999999999998],[1102050000,0.43909999999999999],[1102136400,0.44219999999999998],[1102222800,0.44219999999999998],[1102309200,0.44219999999999998],[1102395600,0.4456],[1102482000,0.44340000000000002],[1102568400,0.44209999999999999],[1102654800,0.44219999999999998],[1102741200,0.44109999999999999],[1102827600,0.44109999999999999],[1102914000,0.44109999999999999],[1103000400,0.44109999999999999],[1103086800,0.43909999999999999],[1103173200,0.44440000000000002],[1103259600,0.4446],[1103346000,0.4385],[1103432400,0.4385],[1103518800,0.4385],[1103605200,0.43680000000000002],[1103691600,0.43730000000000002],[1103778000,0.44140000000000001],[1103864400,0.43930000000000002],[1103950800,0.43930000000000002],[1104037200,0.43930000000000002],[1104123600,0.43930000000000002],[1104210000,0.44109999999999999],[1104296400,0.44269999999999998],[1104382800,0.44290000000000002],[1104469200,0.44309999999999999],[1104555600,0.44119999999999998],[1104642000,0.44119999999999998],[1104728400,0.44119999999999998],[1104814800,0.44440000000000002],[1104901200,0.44059999999999999],[1104987600,0.43640000000000001],[1105074000,0.43830000000000002],[1105160400,0.43780000000000002],[1105246800,0.43780000000000002],[1105333200,0.43780000000000002],[1105419600,0.43669999999999998],[1105506000,0.43490000000000001],[1105592400,0.433],[1105678800,0.44119999999999998],[1105765200,0.44900000000000001],[1105851600,0.44900000000000001],[1105938000,0.44900000000000001],[1106024400,0.44900000000000001],[1106110800,0.4506],[1106197200,0.44850000000000001],[1106283600,0.45119999999999999],[1106370000,0.4521],[1106456400,0.4521],[1106542800,0.4521],[1106629200,0.4526],[1106715600,0.44900000000000001],[1106802000,0.44869999999999999],[1106888400,0.45050000000000001],[1106974800,0.4587],[1107061200,0.4587],[1107147600,0.4587],[1107234000,0.45379999999999998],[1107320400,0.45419999999999999],[1107406800,0.4546],[1107493200,0.4551],[1107579600,0.45910000000000001],[1107666000,0.45910000000000001],[1107752400,0.45910000000000001],[1107838800,0.45839999999999997],[1107925200,0.45779999999999998],[1108011600,0.45179999999999998],[1108098000,0.45140000000000002],[1108184400,0.44640000000000002],[1108270800,0.44640000000000002],[1108357200,0.44640000000000002],[1108443600,0.44440000000000002],[1108530000,0.44259999999999999],[1108616400,0.44119999999999998],[1108702800,0.44450000000000001],[1108789200,0.44259999999999999],[1108875600,0.44259999999999999],[1108962000,0.44259999999999999],[1109048400,0.44259999999999999],[1109134800,0.4451],[1109221200,0.40210000000000001],[1109307600,0.40439999999999998],[1109394000,0.4052],[1109480400,0.4052],[1109566800,0.4052],[1109653200,0.40429999999999999],[1109739600,0.40970000000000001],[1109826000,0.40629999999999999],[1109912400,0.40500000000000003],[1109998800,0.41070000000000001],[1110085200,0.41070000000000001],[1110171600,0.41070000000000001],[1110258000,0.41110000000000002],[1110344400,0.41089999999999999],[1110430800,0.40589999999999998],[1110517200,0.39810000000000001],[1110603600,0.39989999999999998],[1110690000,0.39989999999999998],[1110776400,0.39989999999999998],[1110862800,0.40279999999999999],[1110949200,0.40310000000000001],[1111035600,0.41270000000000001],[1111122000,0.40810000000000002],[1111208400,0.40799999999999997],[1111294800,0.40799999999999997],[1111381200,0.40799999999999997],[1111467600,0.41499999999999998],[1111554000,0.4204],[1111640400,0.41689999999999999],[1111726800,0.42230000000000001],[1111813200,0.42230000000000001],[1111899600,0.42230000000000001],[1111986000,0.42230000000000001],[1112072400,0.42430000000000001],[1112158800,0.42259999999999998],[1112245200,0.41959999999999997],[1112331600,0.42280000000000001],[1112418000,0.42080000000000001],[1112504400,0.42080000000000001],[1112587200,0.42080000000000001],[1112673600,0.42159999999999997],[1112760000,0.42209999999999998],[1112846400,0.4178],[1112932800,0.41649999999999998],[1113019200,0.41620000000000001],[1113105600,0.41620000000000001],[1113192000,0.41620000000000001],[1113278400,0.41499999999999998],[1113364800,0.42380000000000001],[1113451200,0.41889999999999999],[1113537600,0.41010000000000002],[1113624000,0.41099999999999998],[1113710400,0.41099999999999998],[1113796800,0.41099999999999998],[1113883200,0.41970000000000002],[1113969600,0.41839999999999999],[1114056000,0.4032],[1114142400,0.4042],[1114228800,0.40189999999999998],[1114315200,0.40189999999999998],[1114401600,0.40189999999999998],[1114488000,0.40720000000000001],[1114574400,0.40660000000000002],[1114660800,0.40400000000000003],[1114747200,0.40260000000000001],[1114833600,0.39279999999999998],[1114920000,0.39279999999999998],[1115006400,0.39279999999999998],[1115092800,0.3967],[1115179200,0.37069999999999997],[1115265600,0.3715],[1115352000,0.37630000000000002],[1115438400,0.3785],[1115524800,0.3785],[1115611200,0.3785],[1115697600,0.37930000000000003],[1115784000,0.37809999999999999],[1115870400,0.37719999999999998],[1115956800,0.37580000000000002],[1116043200,0.37430000000000002],[1116129600,0.37430000000000002],[1116216000,0.37430000000000002],[1116302400,0.375],[1116388800,0.37890000000000001],[1116475200,0.38650000000000001],[1116561600,0.38519999999999999],[1116648000,0.38650000000000001],[1116734400,0.38650000000000001],[1116820800,0.38650000000000001],[1116907200,0.3906],[1116993600,0.38500000000000001],[1117080000,0.3856],[1117166400,0.38769999999999999],[1117252800,0.3886],[1117339200,0.3886],[1117425600,0.3886],[1117512000,0.3886],[1117598400,0.3861],[1117684800,0.38679999999999998],[1117771200,0.3916],[1117857600,0.3896],[1117944000,0.3896],[1118030400,0.3896],[1118116800,0.3921],[1118203200,0.39800000000000002],[1118289600,0.39250000000000002],[1118376000,0.39229999999999998],[1118462400,0.39079999999999998],[1118548800,0.39079999999999998],[1118635200,0.39079999999999998],[1118721600,0.39219999999999999],[1118808000,0.3906],[1118894400,0.3926],[1118980800,0.39379999999999998],[1119067200,0.39839999999999998],[1119153600,0.39839999999999998],[1119240000,0.39839999999999998],[1119326400,0.39400000000000002],[1119412800,0.3962],[1119499200,0.39410000000000001],[1119585600,0.38750000000000001],[1119672000,0.38319999999999999],[1119758400,0.38319999999999999],[1119844800,0.38319999999999999],[1119931200,0.38690000000000002],[1120017600,0.39219999999999999],[1120104000,0.38469999999999999],[1120190400,0.38469999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40699999999999997],[1057204800,0.4042],[1057291200,0.40400000000000003],[1057377600,0.40400000000000003],[1057464000,0.40400000000000003],[1057550400,0.40400000000000003],[1057636800,0.40550000000000003],[1057723200,0.40379999999999999],[1057809600,0.40410000000000001],[1057896000,0.40389999999999998],[1057982400,0.40679999999999999],[1058068800,0.40679999999999999],[1058155200,0.40679999999999999],[1058241600,0.40870000000000001],[1058328000,0.41049999999999998],[1058414400,0.41039999999999999],[1058500800,0.40079999999999999],[1058587200,0.4027],[1058673600,0.4027],[1058760000,0.4027],[1058846400,0.40239999999999998],[1058932800,0.4017],[1059019200,0.40289999999999998],[1059105600,0.40789999999999998],[1059192000,0.41599999999999998],[1059278400,0.41599999999999998],[1059364800,0.41599999999999998],[1059451200,0.41410000000000002],[1059537600,0.4148],[1059624000,0.41170000000000001],[1059710400,0.40389999999999998],[1059796800,0.40450000000000003],[1059883200,0.40450000000000003],[1059969600,0.40450000000000003],[1060056000,0.40570000000000001],[1060142400,0.38929999999999998],[1060228800,0.39710000000000001],[1060315200,0.39950000000000002],[1060401600,0.40129999999999999],[1060488000,0.40129999999999999],[1060574400,0.40129999999999999],[1060660800,0.39300000000000002],[1060747200,0.39539999999999997],[1060833600,0.39629999999999999],[1060920000,0.40060000000000001],[1061006400,0.39950000000000002],[1061092800,0.39950000000000002],[1061179200,0.39950000000000002],[1061265600,0.40060000000000001],[1061352000,0.39950000000000002],[1061438400,0.39179999999999998],[1061524800,0.38929999999999998],[1061611200,0.3886],[1061697600,0.3886],[1061784000,0.3886],[1061870400,0.38300000000000001],[1061956800,0.37980000000000003],[1062043200,0.37769999999999998],[1062129600,0.38080000000000003],[1062216000,0.38350000000000001],[1062302400,0.38350000000000001],[1062388800,0.38350000000000001],[1062475200,0.38350000000000001],[1062561600,0.38840000000000002],[1062648000,0.3901],[1062734400,0.38950000000000001],[1062820800,0.3901],[1062907200,0.3901],[1062993600,0.3901],[1063080000,0.38800000000000001],[1063166400,0.3866],[1063252800,0.37730000000000002],[1063339200,0.37680000000000002],[1063425600,0.37769999999999998],[1063512000,0.37769999999999998],[1063598400,0.37769999999999998],[1063684800,0.37990000000000002],[1063771200,0.38019999999999998],[1063857600,0.37969999999999998],[1063944000,0.38140000000000002],[1064030400,0.38090000000000002],[1064116800,0.38090000000000002],[1064203200,0.38090000000000002],[1064289600,0.37740000000000001],[1064376000,0.376],[1064462400,0.37830000000000003],[1064548800,0.37590000000000001],[1064635200,0.3725],[1064721600,0.3725],[1064808000,0.3725],[1064894400,0.37719999999999998],[1064980800,0.38040000000000002],[1065067200,0.38269999999999998],[1065153600,0.38119999999999998],[1065240000,0.378],[1065326400,0.378],[1065412800,0.378],[1065499200,0.37959999999999999],[1065585600,0.3775],[1065672000,0.37680000000000002],[1065758400,0.37569999999999998],[1065844800,0.36959999999999998],[1065931200,0.36959999999999998],[1066017600,0.36959999999999998],[1066104000,0.38030000000000003],[1066190400,0.38119999999999998],[1066276800,0.374],[1066363200,0.37590000000000001],[1066449600,0.37569999999999998],[1066536000,0.37569999999999998],[1066622400,0.37569999999999998],[1066708800,0.37509999999999999],[1066795200,0.37580000000000002],[1066881600,0.37709999999999999],[1066968000,0.38],[1067054400,0.37930000000000003],[1067140800,0.37930000000000003],[1067230800,0.37930000000000003],[1067317200,0.37630000000000002],[1067403600,0.37230000000000002],[1067490000,0.36580000000000001],[1067576400,0.36330000000000001],[1067662800,0.36890000000000001],[1067749200,0.36890000000000001],[1067835600,0.36890000000000001],[1067922000,0.37669999999999998],[1068008400,0.37530000000000002],[1068094800,0.37159999999999999],[1068181200,0.37269999999999998],[1068267600,0.36880000000000002],[1068354000,0.36880000000000002],[1068440400,0.36880000000000002],[1068526800,0.37409999999999999],[1068613200,0.3765],[1068699600,0.37480000000000002],[1068786000,0.37580000000000002],[1068872400,0.37419999999999998],[1068958800,0.37419999999999998],[1069045200,0.37419999999999998],[1069131600,0.37569999999999998],[1069218000,0.37719999999999998],[1069304400,0.37919999999999998],[1069390800,0.37980000000000003],[1069477200,0.38190000000000002],[1069563600,0.38190000000000002],[1069650000,0.38190000000000002],[1069736400,0.376],[1069822800,0.37840000000000001],[1069909200,0.38829999999999998],[1069995600,0.38829999999999998],[1070082000,0.38869999999999999],[1070168400,0.38869999999999999],[1070254800,0.38869999999999999],[1070341200,0.38729999999999998],[1070427600,0.3962],[1070514000,0.38979999999999998],[1070600400,0.38840000000000002],[1070686800,0.39150000000000001],[1070773200,0.39150000000000001],[1070859600,0.39150000000000001],[1070946000,0.3931],[1071032400,0.38640000000000002],[1071118800,0.3805],[1071205200,0.38269999999999998],[1071291600,0.38340000000000002],[1071378000,0.38340000000000002],[1071464400,0.38340000000000002],[1071550800,0.37540000000000001],[1071637200,0.37619999999999998],[1071723600,0.37430000000000002],[1071810000,0.37340000000000001],[1071896400,0.374],[1071982800,0.374],[1072069200,0.374],[1072155600,0.37030000000000002],[1072242000,0.37119999999999997],[1072328400,0.3715],[1072414800,0.3715],[1072501200,0.36969999999999997],[1072587600,0.36969999999999997],[1072674000,0.36969999999999997],[1072760400,0.3705],[1072846800,0.37080000000000002],[1072933200,0.36759999999999998],[1073019600,0.36759999999999998],[1073106000,0.36659999999999998],[1073192400,0.36659999999999998],[1073278800,0.36659999999999998],[1073365200,0.35849999999999999],[1073451600,0.35959999999999998],[1073538000,0.35830000000000001],[1073624400,0.35670000000000002],[1073710800,0.35930000000000001],[1073797200,0.35930000000000001],[1073883600,0.35930000000000001],[1073970000,0.35580000000000001],[1074056400,0.36370000000000002],[1074142800,0.37359999999999999],[1074229200,0.37290000000000001],[1074315600,0.38069999999999998],[1074402000,0.38069999999999998],[1074488400,0.38069999999999998],[1074574800,0.38069999999999998],[1074661200,0.38319999999999999],[1074747600,0.38790000000000002],[1074834000,0.38790000000000002],[1074920400,0.38729999999999998],[1075006800,0.38729999999999998],[1075093200,0.38729999999999998],[1075179600,0.38619999999999999],[1075266000,0.38500000000000001],[1075352400,0.38329999999999997],[1075438800,0.38290000000000002],[1075525200,0.38109999999999999],[1075611600,0.38109999999999999],[1075698000,0.38109999999999999],[1075784400,0.3871],[1075870800,0.38890000000000002],[1075957200,0.38890000000000002],[1076043600,0.38679999999999998],[1076130000,0.38940000000000002],[1076216400,0.38940000000000002],[1076302800,0.38940000000000002],[1076389200,0.3881],[1076475600,0.38969999999999999],[1076562000,0.39229999999999998],[1076648400,0.3926],[1076734800,0.39369999999999999],[1076821200,0.39369999999999999],[1076907600,0.39369999999999999],[1076994000,0.39369999999999999],[1077080400,0.39500000000000002],[1077166800,0.39250000000000002],[1077253200,0.39679999999999999],[1077339600,0.39810000000000001],[1077426000,0.39810000000000001],[1077512400,0.39810000000000001],[1077598800,0.39810000000000001],[1077685200,0.39660000000000001],[1077771600,0.3987],[1077858000,0.39689999999999998],[1077944400,0.39360000000000001],[1078030800,0.39360000000000001],[1078117200,0.39360000000000001],[1078203600,0.39200000000000002],[1078290000,0.39340000000000003],[1078376400,0.3962],[1078462800,0.3931],[1078549200,0.39639999999999997],[1078635600,0.39639999999999997],[1078722000,0.39639999999999997],[1078808400,0.39750000000000002],[1078894800,0.39729999999999999],[1078981200,0.39610000000000001],[1079067600,0.39429999999999998],[1079154000,0.39040000000000002],[1079240400,0.39040000000000002],[1079326800,0.39040000000000002],[1079413200,0.3866],[1079499600,0.39240000000000003],[1079586000,0.39169999999999999],[1079672400,0.39579999999999999],[1079758800,0.39269999999999999],[1079845200,0.39269999999999999],[1079931600,0.39269999999999999],[1080018000,0.39600000000000002],[1080104400,0.39379999999999998],[1080190800,0.39379999999999998],[1080277200,0.39190000000000003],[1080363600,0.3952],[1080450000,0.3952],[1080536400,0.3952],[1080622800,0.39629999999999999],[1080709200,0.39579999999999999],[1080795600,0.39450000000000002],[1080882000,0.39629999999999999],[1080968400,0.39119999999999999],[1081054800,0.39119999999999999],[1081137600,0.39119999999999999],[1081224000,0.38919999999999999],[1081310400,0.3921],[1081396800,0.39379999999999998],[1081483200,0.39369999999999999],[1081569600,0.39369999999999999],[1081656000,0.39369999999999999],[1081742400,0.39369999999999999],[1081828800,0.39639999999999997],[1081915200,0.3906],[1082001600,0.38550000000000001],[1082088000,0.3821],[1082174400,0.38650000000000001],[1082260800,0.38650000000000001],[1082347200,0.38650000000000001],[1082433600,0.38369999999999999],[1082520000,0.38109999999999999],[1082606400,0.37790000000000001],[1082692800,0.38150000000000001],[1082779200,0.38190000000000002],[1082865600,0.38190000000000002],[1082952000,0.38190000000000002],[1083038400,0.3836],[1083124800,0.3866],[1083211200,0.38579999999999998],[1083297600,0.38919999999999999],[1083384000,0.3931],[1083470400,0.3931],[1083556800,0.3931],[1083643200,0.39250000000000002],[1083729600,0.38579999999999998],[1083816000,0.38140000000000002],[1083902400,0.37609999999999999],[1083988800,0.36770000000000003],[1084075200,0.36770000000000003],[1084161600,0.36770000000000003],[1084248000,0.36659999999999998],[1084334400,0.3634],[1084420800,0.38979999999999998],[1084507200,0.38800000000000001],[1084593600,0.39290000000000003],[1084680000,0.39290000000000003],[1084766400,0.39290000000000003],[1084852800,0.3881],[1084939200,0.38840000000000002],[1085025600,0.3926],[1085112000,0.39219999999999999],[1085198400,0.39419999999999999],[1085284800,0.39419999999999999],[1085371200,0.39419999999999999],[1085457600,0.39050000000000001],[1085544000,0.38900000000000001],[1085630400,0.38890000000000002],[1085716800,0.3886],[1085803200,0.3876],[1085889600,0.3876],[1085976000,0.3876],[1086062400,0.3876],[1086148800,0.38740000000000002],[1086235200,0.39119999999999999],[1086321600,0.39190000000000003],[1086408000,0.39389999999999997],[1086494400,0.39389999999999997],[1086580800,0.39389999999999997],[1086667200,0.3916],[1086753600,0.39069999999999999],[1086840000,0.3916],[1086926400,0.38950000000000001],[1087012800,0.38950000000000001],[1087099200,0.38950000000000001],[1087185600,0.38950000000000001],[1087272000,0.3851],[1087358400,0.3841],[1087444800,0.38579999999999998],[1087531200,0.3851],[1087617600,0.38379999999999997],[1087704000,0.38379999999999997],[1087790400,0.38379999999999997],[1087876800,0.38300000000000001],[1087963200,0.37780000000000002],[1088049600,0.37659999999999999],[1088136000,0.37519999999999998],[1088222400,0.376],[1088308800,0.376],[1088395200,0.376],[1088481600,0.376],[1088568000,0.37909999999999999],[1088654400,0.37530000000000002],[1088740800,null],[1120276800,0.99390000000000001],[1120363200,0.99390000000000001],[1120449600,0.99390000000000001],[1120536000,0.99390000000000001],[1120622400,0.99829999999999997],[1120708800,1.004],[1120795200,1.0029999999999999],[1120881600,1.006],[1120968000,1.006],[1121054400,1.006],[1121140800,0.99990000000000001],[1121227200,1.002],[1121313600,1.006],[1121400000,0.99860000000000004],[1121486400,1.004],[1121572800,1.004],[1121659200,1.004],[1121745600,1.006],[1121832000,1.0029999999999999],[1121918400,1],[1122004800,1.0069999999999999],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1.0029999999999999],[1122436800,0.99239999999999995],[1122523200,1.002],[1122609600,1.002],[1122696000,0.99470000000000003],[1122782400,0.99470000000000003],[1122868800,0.99470000000000003],[1122955200,0.99319999999999997],[1123041600,0.99850000000000005],[1123128000,1.016],[1123214400,1.0209999999999999],[1123300800,1.014],[1123387200,1.014],[1123473600,1.014],[1123560000,1.018],[1123646400,1.032],[1123732800,1.0369999999999999],[1123819200,1.0409999999999999],[1123905600,1.04],[1123992000,1.04],[1124078400,1.04],[1124164800,1.038],[1124251200,1.046],[1124337600,1.044],[1124424000,1.044],[1124510400,1.048],[1124596800,1.048],[1124683200,1.048],[1124769600,1.0469999999999999],[1124856000,1.048],[1124942400,1.0509999999999999],[1125028800,1.0529999999999999],[1125115200,1.056],[1125201600,1.056],[1125288000,1.056],[1125374400,1.052],[1125460800,1.05],[1125547200,1.0429999999999999],[1125633600,1.0580000000000001],[1125720000,1.0609999999999999],[1125806400,1.0609999999999999],[1125892800,1.0609999999999999],[1125979200,1.0609999999999999],[1126065600,1.0660000000000001],[1126152000,1.0569999999999999],[1126238400,1.056],[1126324800,1.0669999999999999],[1126411200,1.0669999999999999],[1126497600,1.0669999999999999],[1126584000,1.0840000000000001],[1126670400,1.085],[1126756800,1.075],[1126843200,1.0609999999999999],[1126929600,1.0580000000000001],[1127016000,1.0580000000000001],[1127102400,1.0580000000000001],[1127188800,1.0580000000000001],[1127275200,1.0649999999999999],[1127361600,1.0580000000000001],[1127448000,1.0529999999999999],[1127534400,1.0700000000000001],[1127620800,1.0700000000000001],[1127707200,1.0700000000000001],[1127793600,1.0609999999999999],[1127880000,1.0600000000000001],[1127966400,1.0589999999999999],[1128052800,1.0700000000000001],[1128139200,1.071],[1128225600,1.071],[1128312000,1.071],[1128398400,1.0700000000000001],[1128484800,1.0780000000000001],[1128571200,1.093],[1128657600,1.0980000000000001],[1128744000,1.0860000000000001],[1128830400,1.0860000000000001],[1128916800,1.0860000000000001],[1129003200,1.091],[1129089600,1.0900000000000001],[1129176000,1.0860000000000001],[1129262400,1.095],[1129348800,1.105],[1129435200,1.105],[1129521600,1.105],[1129608000,1.105],[1129694400,1.113],[1129780800,1.1220000000000001],[1129867200,1.1259999999999999],[1129953600,1.139],[1130040000,1.139],[1130126400,1.139],[1130212800,1.139],[1130299200,1.163],[1130385600,1.177],[1130472000,1.1619999999999999],[1130558400,1.1499999999999999],[1130644800,1.1499999999999999],[1130734800,1.1499999999999999],[1130821200,1.1439999999999999],[1130907600,1.1319999999999999],[1130994000,1.1419999999999999],[1131080400,1.153],[1131166800,1.1519999999999999],[1131253200,1.1519999999999999],[1131339600,1.1519999999999999],[1131426000,1.1579999999999999],[1131512400,1.1579999999999999],[1131598800,1.1559999999999999],[1131685200,1.171],[1131771600,1.1659999999999999],[1131858000,1.1659999999999999],[1131944400,1.1659999999999999],[1132030800,1.1679999999999999],[1132117200,1.143],[1132203600,1.1279999999999999],[1132290000,1.1279999999999999],[1132376400,1.1259999999999999],[1132462800,1.1259999999999999],[1132549200,1.1259999999999999],[1132635600,1.1220000000000001],[1132722000,1.125],[1132808400,1.1279999999999999],[1132894800,1.1279999999999999],[1132981200,1.127],[1133067600,1.127],[1133154000,1.127],[1133240400,1.139],[1133326800,1.1379999999999999],[1133413200,1.1459999999999999],[1133499600,1.1279999999999999],[1133586000,1.1299999999999999],[1133672400,1.1299999999999999],[1133758800,1.1299999999999999],[1133845200,1.1200000000000001],[1133931600,1.107],[1134018000,1.115],[1134104400,1.1160000000000001],[1134190800,1.1200000000000001],[1134277200,1.1200000000000001],[1134363600,1.1200000000000001],[1134450000,1.117],[1134536400,1.1259999999999999],[1134622800,1.1200000000000001],[1134709200,1.1160000000000001],[1134795600,1.119],[1134882000,1.119],[1134968400,1.119],[1135054800,1.1040000000000001],[1135141200,1.103],[1135227600,1.0960000000000001],[1135314000,1.083],[1135400400,1.083],[1135486800,1.083],[1135573200,1.083],[1135659600,1.083],[1135746000,1.081],[1135832400,1.0820000000000001],[1135918800,1.0800000000000001],[1136005200,1.0800000000000001],[1136091600,1.0800000000000001],[1136178000,1.0800000000000001],[1136264400,1.0800000000000001],[1136350800,1.0720000000000001],[1136437200,1.0669999999999999],[1136523600,1.0600000000000001],[1136610000,1.048],[1136696400,1.048],[1136782800,1.048],[1136869200,1.056],[1136955600,1.0640000000000001],[1137042000,1.0589999999999999],[1137128400,1.0569999999999999],[1137214800,1.0569999999999999],[1137301200,1.0569999999999999],[1137387600,1.0569999999999999],[1137474000,1.0569999999999999],[1137560400,1.054],[1137646800,1.0449999999999999],[1137733200,1.034],[1137819600,1.0369999999999999],[1137906000,1.0369999999999999],[1137992400,1.0369999999999999],[1138078800,1.0469999999999999],[1138165200,1.0720000000000001],[1138251600,1.0600000000000001],[1138338000,1.0649999999999999],[1138424400,1.0600000000000001],[1138510800,1.0600000000000001],[1138597200,1.0600000000000001],[1138683600,1.0700000000000001],[1138770000,1.0600000000000001],[1138856400,1.054],[1138942800,1.0469999999999999],[1139029200,1.052],[1139115600,1.052],[1139202000,1.052],[1139288400,1.0580000000000001],[1139374800,1.0720000000000001],[1139461200,1.0680000000000001],[1139547600,1.0680000000000001],[1139634000,1.0740000000000001],[1139720400,1.0740000000000001],[1139806800,1.0740000000000001],[1139893200,1.0780000000000001],[1139979600,1.0860000000000001],[1140066000,1.075],[1140152400,1.0649999999999999],[1140238800,1.0589999999999999],[1140325200,1.0589999999999999],[1140411600,1.0589999999999999],[1140498000,1.0589999999999999],[1140584400,1.071],[1140670800,1.073],[1140757200,1.0740000000000001],[1140843600,1.0860000000000001],[1140930000,1.0860000000000001],[1141016400,1.0860000000000001],[1141102800,1.081],[1141189200,1.079],[1141275600,1.0760000000000001],[1141362000,1.0660000000000001],[1141448400,1.0609999999999999],[1141534800,1.0609999999999999],[1141621200,1.0609999999999999],[1141707600,1.0609999999999999],[1141794000,1.0740000000000001],[1141880400,1.0720000000000001],[1141966800,1.069],[1142053200,1.0740000000000001],[1142139600,1.0740000000000001],[1142226000,1.0740000000000001],[1142312400,1.069],[1142398800,1.073],[1142485200,1.0800000000000001],[1142571600,1.085],[1142658000,1.089],[1142744400,1.089],[1142830800,1.089],[1142917200,1.0960000000000001],[1143003600,1.089],[1143090000,1.0840000000000001],[1143176400,1.0800000000000001],[1143262800,1.081],[1143349200,1.081],[1143435600,1.081],[1143522000,1.079],[1143608400,1.081],[1143694800,1.083],[1143781200,1.0800000000000001],[1143867600,1.0740000000000001],[1143954000,1.0740000000000001],[1144036800,1.0740000000000001],[1144123200,1.0760000000000001],[1144209600,1.0860000000000001],[1144296000,1.0840000000000001],[1144382400,1.089],[1144468800,1.083],[1144555200,1.083],[1144641600,1.083],[1144728000,1.085],[1144814400,1.085],[1144900800,1.0900000000000001],[1144987200,1.083],[1145073600,1.083],[1145160000,1.083],[1145246400,1.083],[1145332800,1.083],[1145419200,1.095],[1145505600,1.1040000000000001],[1145592000,1.105],[1145678400,1.099],[1145764800,1.099],[1145851200,1.099],[1145937600,1.105],[1146024000,1.099],[1146110400,1.113],[1146196800,1.1160000000000001],[1146283200,1.1120000000000001],[1146369600,1.1120000000000001],[1146456000,1.1120000000000001],[1146542400,1.1020000000000001],[1146628800,1.1299999999999999],[1146715200,1.1339999999999999],[1146801600,1.147],[1146888000,1.149],[1146974400,1.149],[1147060800,1.149],[1147147200,1.1419999999999999],[1147233600,1.1379999999999999],[1147320000,1.1399999999999999],[1147406400,1.1699999999999999],[1147492800,1.1599999999999999],[1147579200,1.1599999999999999],[1147665600,1.1599999999999999],[1147752000,1.1639999999999999],[1147838400,1.163],[1147924800,1.157],[1148011200,1.153],[1148097600,1.155],[1148184000,1.155],[1148270400,1.155],[1148356800,1.153],[1148443200,1.1579999999999999],[1148529600,1.1699999999999999],[1148616000,1.1830000000000001],[1148702400,1.1919999999999999],[1148788800,1.1919999999999999],[1148875200,1.1919999999999999],[1148961600,1.1919999999999999],[1149048000,1.2030000000000001],[1149134400,1.2030000000000001],[1149220800,1.1879999999999999],[1149307200,1.196],[1149393600,1.196],[1149480000,1.196],[1149566400,1.194],[1149652800,1.1910000000000001],[1149739200,1.198],[1149825600,1.2050000000000001],[1149912000,1.204],[1149998400,1.204],[1150084800,1.204],[1150171200,1.202],[1150257600,1.1919999999999999],[1150344000,1.1899999999999999],[1150430400,1.204],[1150516800,1.1899999999999999],[1150603200,1.1899999999999999],[1150689600,1.1899999999999999],[1150776000,1.1879999999999999],[1150862400,1.1870000000000001],[1150948800,1.1899999999999999],[1151035200,1.1890000000000001],[1151121600,1.1919999999999999],[1151208000,1.1919999999999999],[1151294400,1.1919999999999999],[1151380800,1.206],[1151467200,1.216],[1151553600,1.2090000000000001],[1151640000,1.214],[1151726400,1.2270000000000001],[1151812800,1.2270000000000001],[1151899200,1.2270000000000001],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.41170000000000001],[1120363200,0.41170000000000001],[1120449600,0.41170000000000001],[1120536000,0.41170000000000001],[1120622400,0.41839999999999999],[1120708800,0.4148],[1120795200,0.42399999999999999],[1120881600,0.4138],[1120968000,0.4138],[1121054400,0.4138],[1121140800,0.41539999999999999],[1121227200,0.42009999999999997],[1121313600,0.41410000000000002],[1121400000,0.40129999999999999],[1121486400,0.39600000000000002],[1121572800,0.39600000000000002],[1121659200,0.39600000000000002],[1121745600,0.39389999999999997],[1121832000,0.39960000000000001],[1121918400,0.39929999999999999],[1122004800,0.4002],[1122091200,0.41660000000000003],[1122177600,0.41660000000000003],[1122264000,0.41660000000000003],[1122350400,0.41870000000000002],[1122436800,0.42049999999999998],[1122523200,0.41799999999999998],[1122609600,0.4178],[1122696000,0.42109999999999997],[1122782400,0.42109999999999997],[1122868800,0.42109999999999997],[1122955200,0.42609999999999998],[1123041600,0.43130000000000002],[1123128000,0.4279],[1123214400,0.432],[1123300800,0.43540000000000001],[1123387200,0.43540000000000001],[1123473600,0.43540000000000001],[1123560000,0.44869999999999999],[1123646400,0.4405],[1123732800,0.45079999999999998],[1123819200,0.45150000000000001],[1123905600,0.45029999999999998],[1123992000,0.45029999999999998],[1124078400,0.45029999999999998],[1124164800,0.43980000000000002],[1124251200,0.43190000000000001],[1124337600,0.42099999999999999],[1124424000,0.42380000000000001],[1124510400,0.436],[1124596800,0.436],[1124683200,0.436],[1124769600,0.43940000000000001],[1124856000,0.44119999999999998],[1124942400,0.44740000000000002],[1125028800,0.44750000000000001],[1125115200,0.44090000000000001],[1125201600,0.44090000000000001],[1125288000,0.44090000000000001],[1125374400,0.44280000000000003],[1125460800,0.45179999999999998],[1125547200,0.45939999999999998],[1125633600,0.47039999999999998],[1125720000,0.46010000000000001],[1125806400,0.46010000000000001],[1125892800,0.46010000000000001],[1125979200,0.46010000000000001],[1126065600,0.46239999999999998],[1126152000,0.46450000000000002],[1126238400,0.47260000000000002],[1126324800,0.47920000000000001],[1126411200,0.47920000000000001],[1126497600,0.47920000000000001],[1126584000,0.47239999999999999],[1126670400,0.47210000000000002],[1126756800,0.47620000000000001],[1126843200,0.4733],[1126929600,0.46899999999999997],[1127016000,0.46899999999999997],[1127102400,0.46899999999999997],[1127188800,0.49009999999999998],[1127275200,0.49819999999999998],[1127361600,0.5141],[1127448000,0.50690000000000002],[1127534400,0.49259999999999998],[1127620800,0.49259999999999998],[1127707200,0.49259999999999998],[1127793600,0.50490000000000002],[1127880000,0.51090000000000002],[1127966400,0.52080000000000004],[1128052800,0.52539999999999998],[1128139200,0.51659999999999995],[1128225600,0.51659999999999995],[1128312000,0.51659999999999995],[1128398400,0.52100000000000002],[1128484800,0.50390000000000001],[1128571200,0.48809999999999998],[1128657600,0.47860000000000003],[1128744000,0.48980000000000001],[1128830400,0.48980000000000001],[1128916800,0.48980000000000001],[1129003200,0.48060000000000003],[1129089600,0.49940000000000001],[1129176000,0.49419999999999997],[1129262400,0.4728],[1129348800,0.48170000000000002],[1129435200,0.48170000000000002],[1129521600,0.48170000000000002],[1129608000,0.4889],[1129694400,0.46360000000000001],[1129780800,0.46879999999999999],[1129867200,0.45100000000000001],[1129953600,0.45550000000000002],[1130040000,0.45550000000000002],[1130126400,0.45550000000000002],[1130212800,0.46560000000000001],[1130299200,0.47610000000000002],[1130385600,0.47270000000000001],[1130472000,0.45500000000000002],[1130558400,0.46600000000000003],[1130644800,0.46600000000000003],[1130734800,0.46600000000000003],[1130821200,0.46279999999999999],[1130907600,0.46089999999999998],[1130994000,0.4556],[1131080400,0.46910000000000002],[1131166800,0.4471],[1131253200,0.4471],[1131339600,0.4471],[1131426000,0.4325],[1131512400,0.44219999999999998],[1131598800,0.43609999999999999],[1131685200,0.4088],[1131771600,0.4128],[1131858000,0.4128],[1131944400,0.4128],[1132030800,0.4118],[1132117200,0.42359999999999998],[1132203600,0.44219999999999998],[1132290000,0.43769999999999998],[1132376400,0.43619999999999998],[1132462800,0.43619999999999998],[1132549200,0.43619999999999998],[1132635600,0.44890000000000002],[1132722000,0.45960000000000001],[1132808400,0.45240000000000002],[1132894800,0.45240000000000002],[1132981200,0.45079999999999998],[1133067600,0.45079999999999998],[1133154000,0.45079999999999998],[1133240400,0.43909999999999999],[1133326800,0.4451],[1133413200,0.44729999999999998],[1133499600,0.45490000000000003],[1133586000,0.4582],[1133672400,0.4582],[1133758800,0.4582],[1133845200,0.46289999999999998],[1133931600,0.47210000000000002],[1134018000,0.4773],[1134104400,0.49099999999999999],[1134190800,0.48380000000000001],[1134277200,0.48380000000000001],[1134363600,0.48380000000000001],[1134450000,0.49199999999999999],[1134536400,0.49509999999999998],[1134622800,0.49859999999999999],[1134709200,0.48809999999999998],[1134795600,0.47439999999999999],[1134882000,0.47439999999999999],[1134968400,0.47439999999999999],[1135054800,0.4718],[1135141200,0.48259999999999997],[1135227600,0.47820000000000001],[1135314000,0.4733],[1135400400,0.47039999999999998],[1135486800,0.47039999999999998],[1135573200,0.47039999999999998],[1135659600,0.47039999999999998],[1135746000,0.46039999999999998],[1135832400,0.46679999999999999],[1135918800,0.46379999999999999],[1136005200,0.46789999999999998],[1136091600,0.46789999999999998],[1136178000,0.46789999999999998],[1136264400,0.46789999999999998],[1136350800,0.47760000000000002],[1136437200,0.48580000000000001],[1136523600,0.47889999999999999],[1136610000,0.48480000000000001],[1136696400,0.48480000000000001],[1136782800,0.48480000000000001],[1136869200,0.48249999999999998],[1136955600,0.4839],[1137042000,0.47370000000000001],[1137128400,0.47649999999999998],[1137214800,0.47820000000000001],[1137301200,0.47820000000000001],[1137387600,0.47820000000000001],[1137474000,0.47820000000000001],[1137560400,0.49390000000000001],[1137646800,0.48359999999999997],[1137733200,0.49869999999999998],[1137819600,0.50329999999999997],[1137906000,0.50329999999999997],[1137992400,0.50329999999999997],[1138078800,0.50449999999999995],[1138165200,0.50270000000000004],[1138251600,0.48309999999999997],[1138338000,0.47939999999999999],[1138424400,0.48220000000000002],[1138510800,0.48220000000000002],[1138597200,0.48220000000000002],[1138683600,0.49769999999999998],[1138770000,0.50370000000000004],[1138856400,0.4854],[1138942800,0.48249999999999998],[1139029200,0.47849999999999998],[1139115600,0.47849999999999998],[1139202000,0.47849999999999998],[1139288400,0.48799999999999999],[1139374800,0.4637],[1139461200,0.45639999999999997],[1139547600,0.43919999999999998],[1139634000,0.43459999999999999],[1139720400,0.43459999999999999],[1139806800,0.43459999999999999],[1139893200,0.4294],[1139979600,0.43140000000000001],[1140066000,0.42570000000000002],[1140152400,0.43859999999999999],[1140238800,0.43980000000000002],[1140325200,0.43980000000000002],[1140411600,0.43980000000000002],[1140498000,0.43980000000000002],[1140584400,0.45119999999999999],[1140670800,0.434],[1140757200,0.43580000000000002],[1140843600,0.443],[1140930000,0.443],[1141016400,0.443],[1141102800,0.43190000000000001],[1141189200,0.4264],[1141275600,0.42599999999999999],[1141362000,0.43769999999999998],[1141448400,0.4405],[1141534800,0.4405],[1141621200,0.4405],[1141707600,0.42320000000000002],[1141794000,0.41720000000000002],[1141880400,0.41880000000000001],[1141966800,0.4148],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.42849999999999999],[1142398800,0.43480000000000002],[1142485200,0.43269999999999997],[1142571600,0.438],[1142658000,0.43209999999999998],[1142744400,0.43209999999999998],[1142830800,0.43209999999999998],[1142917200,0.42199999999999999],[1143003600,0.42320000000000002],[1143090000,0.41699999999999998],[1143176400,0.42909999999999998],[1143262800,0.43690000000000001],[1143349200,0.43690000000000001],[1143435600,0.43690000000000001],[1143522000,0.43590000000000001],[1143608400,0.44790000000000002],[1143694800,0.45390000000000003],[1143781200,0.45100000000000001],[1143867600,0.44369999999999998],[1143954000,0.44369999999999998],[1144036800,0.44369999999999998],[1144123200,0.44640000000000002],[1144209600,0.44640000000000002],[1144296000,0.44769999999999999],[1144382400,0.44269999999999998],[1144468800,0.43469999999999998],[1144555200,0.43469999999999998],[1144641600,0.43469999999999998],[1144728000,0.44359999999999999],[1144814400,0.44290000000000002],[1144900800,0.43819999999999998],[1144987200,0.43959999999999999],[1145073600,0.43959999999999999],[1145160000,0.43959999999999999],[1145246400,0.43959999999999999],[1145332800,0.45269999999999999],[1145419200,0.4592],[1145505600,0.46550000000000002],[1145592000,0.45340000000000003],[1145678400,0.4607],[1145764800,0.4607],[1145851200,0.4607],[1145937600,0.44940000000000002],[1146024000,0.44500000000000001],[1146110400,0.42920000000000003],[1146196800,0.42380000000000001],[1146283200,0.4299],[1146369600,0.4299],[1146456000,0.4299],[1146542400,0.43530000000000002],[1146628800,0.44740000000000002],[1146715200,0.45179999999999998],[1146801600,0.44259999999999999],[1146888000,0.44640000000000002],[1146974400,0.44640000000000002],[1147060800,0.44640000000000002],[1147147200,0.44369999999999998],[1147233600,0.44069999999999998],[1147320000,0.4461],[1147406400,0.44569999999999999],[1147492800,0.43090000000000001],[1147579200,0.43090000000000001],[1147665600,0.43090000000000001],[1147752000,0.41670000000000001],[1147838400,0.42159999999999997],[1147924800,0.41139999999999999],[1148011200,0.40560000000000002],[1148097600,0.41639999999999999],[1148184000,0.41639999999999999],[1148270400,0.41639999999999999],[1148356800,0.41870000000000002],[1148443200,0.41210000000000002],[1148529600,0.3992],[1148616000,0.40749999999999997],[1148702400,0.4118],[1148788800,0.4118],[1148875200,0.4118],[1148961600,0.4118],[1149048000,0.41110000000000002],[1149134400,0.41610000000000003],[1149220800,0.41210000000000002],[1149307200,0.41689999999999999],[1149393600,0.41689999999999999],[1149480000,0.41689999999999999],[1149566400,0.40949999999999998],[1149652800,0.4133],[1149739200,0.39689999999999998],[1149825600,0.39989999999999998],[1149912000,0.3906],[1149998400,0.3906],[1150084800,0.3906],[1150171200,0.38590000000000002],[1150257600,0.36909999999999998],[1150344000,0.39000000000000001],[1150430400,0.4012],[1150516800,0.40139999999999998],[1150603200,0.40139999999999998],[1150689600,0.40139999999999998],[1150776000,0.38690000000000002],[1150862400,0.3856],[1150948800,0.39379999999999998],[1151035200,0.39779999999999999],[1151121600,0.41270000000000001],[1151208000,0.41270000000000001],[1151294400,0.41270000000000001],[1151380800,0.4173],[1151467200,0.41849999999999998],[1151553600,0.4168],[1151640000,0.42270000000000002],[1151726400,0.43859999999999999],[1151812800,0.43859999999999999],[1151899200,0.43859999999999999],[1151985600,null],[1309579200,0.97850000000000004],[1309665600,0.97850000000000004],[1309752000,0.97850000000000004],[1309838400,0.97850000000000004],[1309924800,0.99460000000000004],[1310011200,0.99419999999999997],[1310097600,1.0029999999999999],[1310184000,0.99260000000000004],[1310270400,0.99260000000000004],[1310356800,0.99260000000000004],[1310443200,0.9819],[1310529600,0.97799999999999998],[1310616000,0.98209999999999997],[1310702400,0.98019999999999996],[1310788800,1.01],[1310875200,1.01],[1310961600,1.01],[1311048000,1.0129999999999999],[1311134400,1.0289999999999999],[1311220800,1.0269999999999999],[1311307200,1.0329999999999999],[1311393600,1.04],[1311480000,1.04],[1311566400,1.04],[1311652800,1.0389999999999999],[1311739200,1.0309999999999999],[1311825600,1.036],[1311912000,1.0169999999999999],[1311998400,1.0089999999999999],[1312084800,1.0089999999999999],[1312171200,1.0089999999999999],[1312257600,1.01],[1312344000,0.99490000000000001],[1312430400,0.99399999999999999],[1312516800,0.98260000000000003],[1312603200,0.95540000000000003],[1312689600,0.95540000000000003],[1312776000,0.95540000000000003],[1312862400,0.94340000000000002],[1312948800,0.9587],[1313035200,0.96740000000000004],[1313121600,0.95509999999999995],[1313208000,0.94199999999999995],[1313294400,0.94199999999999995],[1313380800,0.94199999999999995],[1313467200,0.94969999999999999],[1313553600,0.94140000000000001],[1313640000,0.93589999999999995],[1313726400,0.91610000000000003],[1313812800,0.91410000000000002],[1313899200,0.91410000000000002],[1313985600,0.91410000000000002],[1314072000,0.90339999999999998],[1314158400,0.90280000000000005],[1314244800,0.89470000000000005],[1314331200,0.88980000000000004],[1314417600,0.89439999999999997],[1314504000,0.89439999999999997],[1314590400,0.89439999999999997],[1314676800,0.89470000000000005],[1314763200,0.90869999999999995],[1314849600,0.91390000000000005],[1314936000,0.90469999999999995],[1315022400,0.89949999999999997],[1315108800,0.89949999999999997],[1315195200,0.89949999999999997],[1315281600,0.89949999999999997],[1315368000,0.89470000000000005],[1315454400,0.9073],[1315540800,0.90480000000000005],[1315627200,0.89490000000000003],[1315713600,0.89490000000000003],[1315800000,0.89490000000000003],[1315886400,0.89810000000000001],[1315972800,0.89749999999999996],[1316059200,0.89559999999999995],[1316145600,0.8972],[1316232000,0.89339999999999997],[1316318400,0.89339999999999997],[1316404800,0.89339999999999997],[1316491200,0.88029999999999997],[1316577600,0.88360000000000005],[1316664000,0.86199999999999999],[1316750400,0.82010000000000005],[1316836800,0.79320000000000002],[1316923200,0.79320000000000002],[1317009600,0.79320000000000002],[1317096000,0.80530000000000002],[1317182400,0.8125],[1317268800,0.7954],[1317355200,0.80479999999999996],[1317441600,0.78910000000000002],[1317528000,0.78910000000000002],[1317614400,0.78910000000000002],[1317700800,0.77880000000000005],[1317787200,0.79849999999999999],[1317873600,0.79579999999999995],[1317960000,0.80259999999999998],[1318046400,0.78669999999999995],[1318132800,0.78669999999999995],[1318219200,0.78669999999999995],[1318305600,0.7964],[1318392000,0.7994],[1318478400,0.81059999999999999],[1318564800,0.79759999999999998],[1318651200,0.81100000000000005],[1318737600,0.81100000000000005],[1318824000,0.81100000000000005],[1318910400,0.81100000000000005],[1318996800,0.82350000000000001],[1319083200,0.83830000000000005],[1319169600,0.84160000000000001],[1319256000,0.84750000000000003],[1319342400,0.84750000000000003],[1319428800,0.84750000000000003],[1319515200,0.83360000000000001],[1319601600,0.81889999999999996],[1319688000,0.82450000000000001],[1319774400,0.84819999999999995],[1319860800,0.87170000000000003],[1319947200,0.87170000000000003],[1320033600,0.87170000000000003],[1320120000,0.84830000000000005],[1320206400,0.83730000000000004],[1320292800,0.86750000000000005],[1320379200,0.86360000000000003],[1320465600,0.8609],[1320552000,0.8609],[1320642000,0.8609],[1320728400,0.86009999999999998],[1320814800,0.89539999999999997],[1320901200,0.876],[1320987600,0.88649999999999995],[1321074000,0.88470000000000004],[1321160400,0.88470000000000004],[1321246800,0.88470000000000004],[1321333200,0.87029999999999996],[1321419600,0.86919999999999997],[1321506000,0.87180000000000002],[1321592400,0.85489999999999999],[1321678800,0.85050000000000003],[1321765200,0.85050000000000003],[1321851600,0.85050000000000003],[1321938000,0.85250000000000004],[1322024400,0.83999999999999997],[1322110800,0.8266],[1322197200,0.8266],[1322283600,0.81520000000000004],[1322370000,0.81520000000000004],[1322456400,0.81520000000000004],[1322542800,0.82440000000000002],[1322629200,0.83299999999999996],[1322715600,0.8488],[1322802000,0.84709999999999996],[1322888400,0.85150000000000003],[1322974800,0.85150000000000003],[1323061200,0.85150000000000003],[1323147600,0.85760000000000003],[1323234000,0.86319999999999997],[1323320400,0.85070000000000001],[1323406800,0.83120000000000005],[1323493200,0.85580000000000001],[1323579600,0.85580000000000001],[1323666000,0.85580000000000001],[1323752400,0.83550000000000002],[1323838800,0.83120000000000005],[1323925200,0.80810000000000004],[1324011600,0.79469999999999996],[1324098000,0.79630000000000001],[1324184400,0.79630000000000001],[1324270800,0.79630000000000001],[1324357200,0.78400000000000003],[1324443600,0.79359999999999997],[1324530000,0.80649999999999999],[1324616400,0.80759999999999998],[1324702800,0.79559999999999997],[1324789200,0.79559999999999997],[1324875600,0.79559999999999997],[1324962000,0.79559999999999997],[1325048400,0.79220000000000002],[1325134800,0.78539999999999999],[1325221200,0.79210000000000003],[1325307600,0.79110000000000003],[1325394000,0.79110000000000003],[1325480400,0.79110000000000003],[1325566800,0.79110000000000003],[1325653200,0.83279999999999998],[1325739600,0.82310000000000005],[1325826000,0.82589999999999997],[1325912400,0.82030000000000003],[1325998800,0.82030000000000003],[1326085200,0.82030000000000003],[1326171600,0.83260000000000001],[1326258000,0.82420000000000004],[1326344400,0.80010000000000003],[1326430800,0.79459999999999997],[1326517200,0.79459999999999997],[1326603600,0.79459999999999997],[1326690000,0.79459999999999997],[1326776400,0.79459999999999997],[1326862800,0.79820000000000002],[1326949200,0.79930000000000001],[1327035600,0.79249999999999998],[1327122000,0.78039999999999998],[1327208400,0.78039999999999998],[1327294800,0.78039999999999998],[1327381200,0.80410000000000004],[1327467600,0.79269999999999996],[1327554000,0.81389999999999996],[1327640400,0.80079999999999996],[1327726800,0.80630000000000002],[1327813200,0.80630000000000002],[1327899600,0.80630000000000002],[1327986000,0.80259999999999998],[1328072400,0.79300000000000004],[1328158800,0.78369999999999995],[1328245200,0.78520000000000001],[1328331600,0.77010000000000001],[1328418000,0.77010000000000001],[1328504400,0.77010000000000001],[1328590800,0.78220000000000001],[1328677200,0.79869999999999997],[1328763600,0.8004],[1328850000,0.79959999999999998],[1328936400,0.78449999999999998],[1329022800,0.78449999999999998],[1329109200,0.78449999999999998],[1329195600,0.79210000000000003],[1329282000,0.80630000000000002],[1329368400,0.86619999999999997],[1329454800,0.89749999999999996],[1329541200,0.89580000000000004],[1329627600,0.89580000000000004],[1329714000,0.89580000000000004],[1329800400,0.89580000000000004],[1329886800,0.90029999999999999],[1329973200,0.89700000000000002],[1330059600,0.89610000000000001],[1330146000,0.89610000000000001],[1330232400,0.89610000000000001],[1330318800,0.89610000000000001],[1330405200,0.89470000000000005],[1330491600,0.87609999999999999],[1330578000,0.87029999999999996],[1330664400,0.87380000000000002],[1330750800,0.86260000000000003],[1330837200,0.86260000000000003],[1330923600,0.86260000000000003],[1331010000,0.85909999999999997],[1331096400,0.8518],[1331182800,0.86160000000000003],[1331269200,0.85460000000000003],[1331355600,0.84799999999999998],[1331442000,0.84799999999999998],[1331524800,0.84799999999999998],[1331611200,0.83850000000000002],[1331697600,0.83960000000000001],[1331784000,0.83230000000000004],[1331870400,0.84299999999999997],[1331956800,0.85770000000000002],[1332043200,0.85770000000000002],[1332129600,0.85770000000000002],[1332216000,0.87839999999999996],[1332302400,0.85819999999999996],[1332388800,0.84740000000000004],[1332475200,0.82799999999999996],[1332561600,0.83930000000000005],[1332648000,0.83930000000000005],[1332734400,0.83930000000000005],[1332820800,0.83530000000000004],[1332907200,0.82020000000000004],[1332993600,0.82269999999999999],[1333080000,0.81799999999999995],[1333166400,0.81789999999999996],[1333252800,0.81789999999999996],[1333339200,0.81789999999999996],[1333425600,0.82740000000000002],[1333512000,0.81799999999999995],[1333598400,0.82350000000000001],[1333684800,0.82289999999999996],[1333771200,0.82289999999999996],[1333857600,0.82289999999999996],[1333944000,0.82289999999999996],[1334030400,0.82079999999999997],[1334116800,0.81789999999999996],[1334203200,0.79820000000000002],[1334289600,0.8054],[1334376000,0.79720000000000002],[1334462400,0.79720000000000002],[1334548800,0.79720000000000002],[1334635200,0.78469999999999995],[1334721600,0.78910000000000002],[1334808000,0.77449999999999997],[1334894400,0.76629999999999998],[1334980800,0.75490000000000002],[1335067200,0.75490000000000002],[1335153600,0.75490000000000002],[1335240000,0.76839999999999997],[1335326400,0.77539999999999998],[1335412800,0.77949999999999997],[1335499200,0.79190000000000005],[1335585600,0.79730000000000001],[1335672000,0.79730000000000001],[1335758400,0.79730000000000001],[1335844800,0.80069999999999997],[1335931200,0.80630000000000002],[1336017600,0.77669999999999995],[1336104000,0.76449999999999996],[1336190400,0.75900000000000001],[1336276800,0.75900000000000001],[1336363200,0.75900000000000001],[1336449600,0.75219999999999998],[1336536000,0.75849999999999995],[1336622400,0.7581],[1336708800,0.76380000000000003],[1336795200,0.76390000000000002],[1336881600,0.76390000000000002],[1336968000,0.76390000000000002],[1337054400,0.76119999999999999],[1337140800,0.74819999999999998],[1337227200,0.74129999999999996],[1337313600,0.74770000000000003],[1337400000,0.75329999999999997],[1337486400,0.75329999999999997],[1337572800,0.75329999999999997],[1337659200,0.76439999999999997],[1337745600,0.74980000000000002],[1337832000,0.74560000000000004],[1337918400,0.73419999999999996],[1338004800,0.73089999999999999],[1338091200,0.73089999999999999],[1338177600,0.73089999999999999],[1338264000,0.73089999999999999],[1338350400,0.73629999999999995],[1338436800,0.72789999999999999],[1338523200,0.7258],[1338609600,0.72340000000000004],[1338696000,0.72340000000000004],[1338782400,0.72340000000000004],[1338868800,0.7268],[1338955200,0.73199999999999998],[1339041600,0.72899999999999998],[1339128000,0.71760000000000002],[1339214400,0.70540000000000003],[1339300800,0.70540000000000003],[1339387200,0.70540000000000003],[1339473600,0.69530000000000003],[1339560000,0.69240000000000002],[1339646400,0.68359999999999999],[1339732800,0.67900000000000005],[1339819200,0.68240000000000001],[1339905600,0.68240000000000001],[1339992000,0.68240000000000001],[1340078400,0.67659999999999998],[1340164800,0.68189999999999995],[1340251200,0.6734],[1340337600,0.66200000000000003],[1340424000,0.66459999999999997],[1340510400,0.66459999999999997],[1340596800,0.66459999999999997],[1340683200,0.66049999999999998],[1340769600,0.66090000000000004],[1340856000,0.67530000000000001],[1340942400,0.68410000000000004],[1341028800,0.68379999999999996],[1341115200,0.68379999999999996],[1341201600,0.68379999999999996],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40010000000000001],[1499227200,0.40010000000000001],[1499313600,null],[1499400000,0.3972],[1499486400,0.39700000000000002],[1499572800,0.39700000000000002],[1499659200,0.39700000000000002],[1499745600,null],[1500004800,0.39510000000000001],[1500091200,0.39269999999999999],[1500177600,0.39269999999999999],[1500264000,0.39269999999999999],[1500350400,null],[1500696000,0.41749999999999998],[1500782400,0.41749999999999998],[1500868800,0.41749999999999998],[1500955200,0.4148],[1501041600,0.4133],[1501128000,0.40660000000000002],[1501214400,0.40289999999999998],[1501300800,0.40339999999999998],[1501387200,0.40339999999999998],[1501473600,0.40339999999999998],[1501560000,0.40789999999999998],[1501646400,0.40710000000000002],[1501732800,0.40570000000000001],[1501819200,0.40260000000000001],[1501905600,0.4012],[1501992000,0.4012],[1502078400,0.4012],[1502164800,0.4042],[1502251200,0.40649999999999997],[1502337600,0.4042],[1502424000,0.39910000000000001],[1502510400,0.3972],[1502596800,0.3972],[1502683200,0.3972],[1502769600,0.4007],[1502856000,0.4012],[1502942400,0.39900000000000002],[1503028800,null],[1506571200,0.3911],[1506657600,0.39169999999999999],[1506744000,0.39319999999999999],[1506830400,0.39319999999999999],[1506916800,0.39319999999999999],[1507003200,0.39689999999999998],[1507089600,0.39779999999999999],[1507176000,0.39729999999999999],[1507262400,0.39950000000000002],[1507348800,0.39979999999999999],[1507435200,0.39979999999999999],[1507521600,0.39979999999999999],[1507608000,0.40210000000000001],[1507694400,0.40050000000000002],[1507780800,0.39779999999999999],[1507867200,null],[1507953600,0.3926],[1508040000,0.3926],[1508126400,0.3926],[1508212800,0.39900000000000002],[1508299200,0.3952],[1508385600,0.3972],[1508472000,0.39979999999999999],[1508558400,0.40820000000000001],[1508644800,0.40820000000000001],[1508731200,0.40820000000000001],[1508817600,0.40970000000000001],[1508904000,0.40739999999999998],[1508990400,0.41560000000000002],[1509076800,0.42280000000000001],[1509163200,0.4239],[1509249600,0.4239],[1509336000,0.4239],[1509422400,0.4249],[1509508800,0.42409999999999998],[1509595200,0.4219],[1509681600,0.4244],[1509768000,0.41899999999999998],[1509854400,0.41899999999999998],[1509944400,0.41899999999999998],[1510030800,0.42280000000000001],[1510117200,0.4123],[1510203600,0.40660000000000002],[1510290000,0.40379999999999999],[1510376400,0.4012],[1510462800,0.4012],[1510549200,0.4012],[1510635600,0.39979999999999999],[1510722000,0.39639999999999997],[1510808400,0.40620000000000001],[1510894800,0.40089999999999998],[1510981200,0.40439999999999998],[1511067600,0.40439999999999998],[1511154000,0.40439999999999998],[1511240400,0.40610000000000002],[1511326800,0.40239999999999998],[1511413200,0.39950000000000002],[1511499600,0.39950000000000002],[1511586000,0.40010000000000001],[1511672400,0.40010000000000001],[1511758800,0.40010000000000001],[1511845200,0.39800000000000002],[1511931600,0.40670000000000001],[1512018000,0.40949999999999998],[1512104400,0.41120000000000001],[1512190800,0.4143],[1512277200,0.4143],[1512363600,0.4143],[1512450000,0.42249999999999999],[1512536400,0.42049999999999998],[1512622800,0.42220000000000002],[1512709200,0.42699999999999999],[1512795600,0.42730000000000001],[1512882000,0.42730000000000001],[1512968400,0.42730000000000001],[1513054800,0.42620000000000002],[1513141200,0.42570000000000002],[1513227600,0.41860000000000003],[1513314000,0.41760000000000003],[1513400400,0.42459999999999998],[1513486800,0.42459999999999998],[1513573200,0.42459999999999998],[1513659600,0.43559999999999999],[1513746000,0.43380000000000002],[1513832400,0.4335],[1513918800,0.43619999999999998],[1514005200,0.44069999999999998],[1514091600,0.44069999999999998],[1514178000,0.44069999999999998],[1514264400,0.44069999999999998],[1514350800,0.4385],[1514437200,0.43759999999999999],[1514523600,0.43930000000000002],[1514610000,0.43780000000000002],[1514696400,0.43780000000000002],[1514782800,0.43780000000000002],[1514869200,0.43780000000000002],[1514955600,0.434],[1515042000,0.43149999999999999],[1515128400,0.43730000000000002],[1515214800,0.43440000000000001],[1515301200,0.43440000000000001],[1515387600,0.43440000000000001],[1515474000,0.43230000000000002],[1515560400,0.43519999999999998],[1515646800,0.44140000000000001],[1515733200,0.44350000000000001],[1515819600,0.44429999999999997],[1515906000,0.44429999999999997],[1515992400,0.44429999999999997],[1516078800,0.44429999999999997],[1516165200,0.44119999999999998],[1516251600,0.437],[1516338000,0.43380000000000002],[1516424400,0.43630000000000002],[1516510800,0.43630000000000002],[1516597200,0.43630000000000002],[1516683600,0.43780000000000002],[1516770000,0.43919999999999998],[1516856400,0.437],[1516942800,0.43290000000000001],[1517029200,0.42980000000000002],[1517115600,0.42980000000000002],[1517202000,0.42980000000000002],[1517288400,0.43059999999999998],[1517374800,0.43180000000000002],[1517461200,0.43490000000000001],[1517547600,0.43830000000000002],[1517634000,0.43430000000000002],[1517720400,0.43430000000000002],[1517806800,0.43430000000000002],[1517893200,0.43369999999999997],[1517979600,0.433],[1518066000,0.43140000000000001],[1518152400,0.41889999999999999],[1518238800,0.41620000000000001],[1518325200,0.41620000000000001],[1518411600,0.41620000000000001],[1518498000,0.42509999999999998],[1518584400,0.42420000000000002],[1518670800,0.42920000000000003],[1518757200,0.43030000000000002],[1518843600,0.43390000000000001],[1518930000,0.43390000000000001],[1519016400,0.43390000000000001],[1519102800,0.43390000000000001],[1519189200,0.433],[1519275600,0.43140000000000001],[1519362000,0.42780000000000001],[1519448400,0.43219999999999997],[1519534800,0.43219999999999997],[1519621200,0.43219999999999997],[1519707600,0.43340000000000001],[1519794000,0.43219999999999997],[1519880400,0.43259999999999998],[1519966800,0.43219999999999997],[1520053200,0.43209999999999998],[1520139600,0.43209999999999998],[1520226000,0.43209999999999998],[1520312400,0.43319999999999997],[1520398800,0.434],[1520485200,0.43280000000000002],[1520571600,0.43330000000000002],[1520658000,0.43869999999999998],[1520744400,0.43869999999999998],[1520827200,0.43869999999999998],[1520913600,0.43830000000000002],[1521000000,0.43369999999999997],[1521086400,0.4299],[1521172800,0.4335],[1521259200,0.43859999999999999],[1521345600,0.43859999999999999],[1521432000,0.43859999999999999],[1521518400,0.44119999999999998],[1521604800,0.44140000000000001],[1521691200,0.44],[1521777600,0.43490000000000001],[1521864000,0.43230000000000002],[1521950400,0.43230000000000002],[1522036800,0.43230000000000002],[1522123200,0.43340000000000001],[1522209600,0.43259999999999998],[1522296000,0.435],[1522382400,0.43690000000000001],[1522468800,0.43690000000000001],[1522555200,0.43690000000000001],[1522641600,0.43690000000000001],[1522728000,0.43669999999999998],[1522814400,0.4385],[1522900800,0.43730000000000002],[1522987200,0.4395],[1523073600,0.43659999999999999],[1523160000,0.43659999999999999],[1523246400,0.43659999999999999],[1523332800,0.439],[1523419200,0.43759999999999999],[1523505600,0.43369999999999997],[1523592000,0.43740000000000001],[1523678400,0.43659999999999999],[1523764800,0.43659999999999999],[1523851200,0.43659999999999999],[1523937600,0.43640000000000001],[1524024000,0.43609999999999999],[1524110400,0.43559999999999999],[1524196800,0.44409999999999999],[1524283200,0.44569999999999999],[1524369600,0.44569999999999999],[1524456000,0.44569999999999999],[1524542400,0.44240000000000002],[1524628800,0.44669999999999999],[1524715200,0.4249],[1524801600,0.41699999999999998],[1524888000,0.4163],[1524974400,0.4163],[1525060800,0.4163],[1525147200,0.41470000000000001],[1525233600,0.41160000000000002],[1525320000,0.41389999999999999],[1525406400,0.40870000000000001],[1525492800,0.40939999999999999],[1525579200,0.40939999999999999],[1525665600,0.40939999999999999],[1525752000,0.4078],[1525838400,0.41449999999999998],[1525924800,0.41999999999999998],[1526011200,0.41839999999999999],[1526097600,0.41789999999999999],[1526184000,0.41789999999999999],[1526270400,0.41789999999999999],[1526356800,0.41889999999999999],[1526443200,0.42759999999999998],[1526529600,0.42999999999999999],[1526616000,0.43490000000000001],[1526702400,0.43430000000000002],[1526788800,0.43430000000000002],[1526875200,0.43430000000000002],[1526961600,0.43109999999999998],[1527048000,0.43359999999999999],[1527134400,0.42770000000000002],[1527220800,0.42709999999999998],[1527307200,0.42520000000000002],[1527393600,0.42520000000000002],[1527480000,0.42520000000000002],[1527566400,0.42520000000000002],[1527652800,0.41620000000000001],[1527739200,0.41789999999999999],[1527825600,0.42299999999999999],[1527912000,0.4224],[1527998400,0.4224],[1528084800,0.4224],[1528171200,0.42299999999999999],[1528257600,0.41810000000000003],[1528344000,0.42299999999999999],[1528430400,0.4234],[1528516800,0.4229],[1528603200,0.4229],[1528689600,0.4229],[1528776000,0.41970000000000002],[1528862400,0.41980000000000001],[1528948800,0.42049999999999998],[1529035200,0.42130000000000001],[1529121600,0.42549999999999999],[1529208000,0.42549999999999999],[1529294400,0.42549999999999999],[1529380800,0.42920000000000003],[1529467200,0.42670000000000002],[1529553600,0.42459999999999998],[1529640000,0.42509999999999998],[1529726400,0.42209999999999998],[1529812800,0.42209999999999998],[1529899200,0.42209999999999998],[1529985600,0.42459999999999998],[1530072000,0.42159999999999997],[1530158400,0.41839999999999999],[1530244800,0.41699999999999998],[1530331200,0.41270000000000001],[1530417600,0.41270000000000001],[1530504000,0.41270000000000001],[1530590400,null],[1656734400,1.012],[1656820800,1.012],[1656907200,1.012],[1656993600,1.012],[1657080000,1.016],[1657166400,1.0089999999999999],[1657252800,1.0209999999999999],[1657339200,1.0189999999999999],[1657425600,1.0189999999999999],[1657512000,1.0189999999999999],[1657598400,1.0129999999999999],[1657684800,1.018],[1657771200,1.0089999999999999],[1657857600,0.99390000000000001],[1657944000,1.0209999999999999],[1658030400,1.0209999999999999],[1658116800,1.0209999999999999],[1658203200,1.0509999999999999],[1658289600,1.05],[1658376000,1.0649999999999999],[1658462400,1.0569999999999999],[1658548800,1.0149999999999999],[1658635200,1.0149999999999999],[1658721600,1.0149999999999999],[1658808000,1.0289999999999999],[1658894400,0.99280000000000002],[1658980800,1.0009999999999999],[1659067200,0.98229999999999995],[1659153600,0.99399999999999999],[1659240000,0.99399999999999999],[1659326400,0.99399999999999999],[1659412800,0.99409999999999998],[1659499200,0.97840000000000005],[1659585600,0.98580000000000001],[1659672000,0.96870000000000001],[1659758400,0.96919999999999995],[1659844800,0.96919999999999995],[1659931200,0.96919999999999995],[1660017600,0.98299999999999998],[1660104000,0.9728],[1660190400,1.0129999999999999],[1660276800,1.034],[1660363200,1.0229999999999999],[1660449600,1.0229999999999999],[1660536000,1.0229999999999999],[1660622400,1.0049999999999999],[1660708800,1.0149999999999999],[1660795200,1.004],[1660881600,1.0009999999999999],[1660968000,0.99619999999999997],[1661054400,0.99619999999999997],[1661140800,0.99619999999999997],[1661227200,0.98580000000000001],[1661313600,0.99550000000000005],[1661400000,0.99960000000000004],[1661486400,1.0149999999999999],[1661572800,1.012],[1661659200,1.012],[1661745600,1.012],[1661832000,0.99419999999999997],[1661918400,1.0009999999999999],[1662004800,1],[1662091200,0.98660000000000003],[1662177600,0.98929999999999996],[1662264000,0.98929999999999996],[1662350400,0.98929999999999996],[1662436800,0.98929999999999996],[1662523200,0.97650000000000003],[1662609600,0.98750000000000004],[1662696000,0.99660000000000004],[1662782400,1],[1662868800,1],[1662955200,1],[1663041600,1.006],[1663128000,0.96179999999999999],[1663214400,0.95569999999999999],[1663300800,0.98260000000000003],[1663387200,0.97450000000000003],[1663473600,0.97450000000000003],[1663560000,0.97450000000000003],[1663646400,0.97829999999999995],[1663732800,0.97840000000000005],[1663819200,0.9758],[1663905600,0.9415],[1663992000,0.93969999999999998],[1664078400,0.93969999999999998],[1664164800,0.93969999999999998],[1664251200,0.9244],[1664337600,0.92759999999999998],[1664424000,0.94610000000000005],[1664510400,0.9456],[1664596800,0.94299999999999995],[1664683200,0.94299999999999995],[1664769600,0.94299999999999995],[1664856000,0.95209999999999995],[1664942400,0.96750000000000003],[1665028800,0.9587],[1665115200,0.94779999999999998],[1665201600,0.93910000000000005],[1665288000,0.93910000000000005],[1665374400,0.93910000000000005],[1665460800,0.93710000000000004],[1665547200,0.94610000000000005],[1665633600,0.94399999999999995],[1665720000,0.95999999999999996],[1665806400,0.95389999999999997],[1665892800,0.95389999999999997],[1665979200,0.95389999999999997],[1666065600,0.9587],[1666152000,0.96870000000000001],[1666238400,0.93259999999999998],[1666324800,0.93310000000000004],[1666411200,0.92510000000000003],[1666497600,0.92510000000000003],[1666584000,0.92510000000000003],[1666670400,0.9264],[1666756800,0.95369999999999999],[1666843200,0.9546],[1666929600,0.95579999999999998],[1667016000,0.97699999999999998],[1667102400,0.97699999999999998],[1667188800,0.97699999999999998],[1667275200,0.97419999999999995],[1667361600,0.98140000000000005],[1667448000,0.9667],[1667534400,0.93120000000000003],[1667620800,0.94930000000000003],[1667707200,0.94930000000000003],[1667797200,0.94930000000000003],[1667883600,0.95899999999999996],[1667970000,0.95999999999999996],[1668056400,0.93969999999999998],[1668142800,1.0149999999999999],[1668229200,1.0349999999999999],[1668315600,1.0349999999999999],[1668402000,1.0349999999999999],[1668488400,0.998],[1668574800,0.92249999999999999],[1668661200,0.91479999999999995],[1668747600,0.89139999999999997],[1668834000,0.88229999999999997],[1668920400,0.88229999999999997],[1669006800,0.88229999999999997],[1669093200,0.90449999999999997],[1669179600,0.89539999999999997],[1669266000,0.89410000000000001],[1669352400,0.89410000000000001],[1669438800,0.89470000000000005],[1669525200,0.89470000000000005],[1669611600,0.89470000000000005],[1669698000,0.88780000000000003],[1669784400,0.90990000000000004],[1669870800,0.90049999999999997],[1669957200,0.86709999999999998],[1670043600,0.85399999999999998],[1670130000,0.85399999999999998],[1670216400,0.85399999999999998],[1670302800,0.8448],[1670389200,0.84550000000000003],[1670475600,0.83899999999999997],[1670562000,0.83679999999999999],[1670648400,0.85070000000000001],[1670734800,0.85070000000000001],[1670821200,0.85070000000000001],[1670907600,0.86750000000000005],[1670994000,0.87560000000000004],[1671080400,0.85809999999999997],[1671166800,0.85219999999999996],[1671253200,0.82609999999999995],[1671339600,0.82609999999999995],[1671426000,0.82609999999999995],[1671512400,0.80859999999999999],[1671598800,0.81200000000000006],[1671685200,0.81479999999999997],[1671771600,0.82210000000000005],[1671858000,0.82720000000000005],[1671944400,0.82720000000000005],[1672030800,0.82720000000000005],[1672117200,0.82720000000000005],[1672203600,0.82640000000000002],[1672290000,0.82599999999999996],[1672376400,0.84209999999999996],[1672462800,0.84660000000000002],[1672549200,0.84660000000000002],[1672635600,0.84660000000000002],[1672722000,0.84660000000000002],[1672808400,0.84970000000000001],[1672894800,0.86919999999999997],[1672981200,0.8579],[1673067600,0.86729999999999996],[1673154000,0.86729999999999996],[1673240400,0.86729999999999996],[1673326800,0.877],[1673413200,0.88100000000000001],[1673499600,0.90239999999999998],[1673586000,0.89290000000000003],[1673672400,0.90490000000000004],[1673758800,0.90490000000000004],[1673845200,0.90490000000000004],[1673931600,0.90490000000000004],[1674018000,0.91649999999999998],[1674104400,0.91569999999999996],[1674190800,0.88580000000000003],[1674277200,0.92830000000000001],[1674363600,0.92830000000000001],[1674450000,0.92830000000000001],[1674536400,0.94640000000000002],[1674622800,0.94110000000000005],[1674709200,1.0209999999999999],[1674795600,1.014],[1674882000,1.0289999999999999],[1674968400,1.0289999999999999],[1675054800,1.0289999999999999],[1675141200,1.0149999999999999],[1675227600,1.0389999999999999],[1675314000,1.012],[1675400400,1.0549999999999999],[1675486800,1.0660000000000001],[1675573200,1.0660000000000001],[1675659600,1.0660000000000001],[1675746000,1.0389999999999999],[1675832400,1.05],[1675918800,1.036],[1676005200,1.0309999999999999],[1676091600,1.022],[1676178000,1.022],[1676264400,1.022],[1676350800,1.0289999999999999],[1676437200,1.014],[1676523600,1.006],[1676610000,0.9899],[1676696400,0.98670000000000002],[1676782800,0.98670000000000002],[1676869200,0.98670000000000002],[1676955600,0.98670000000000002],[1677042000,0.97760000000000002],[1677128400,0.98360000000000003],[1677214800,0.9899],[1677301200,0.99670000000000003],[1677387600,0.99670000000000003],[1677474000,0.99670000000000003],[1677560400,0.98980000000000001],[1677646800,0.99329999999999996],[1677733200,0.99050000000000005],[1677819600,0.98080000000000001],[1677906000,0.98409999999999997],[1677992400,0.98409999999999997],[1678078800,0.98409999999999997],[1678165200,0.97140000000000004],[1678251600,0.96040000000000003],[1678338000,0.9556],[1678424400,0.93359999999999999],[1678510800,0.91690000000000005],[1678597200,0.91690000000000005],[1678680000,0.91690000000000005],[1678766400,0.87639999999999996],[1678852800,0.89219999999999999],[1678939200,0.86970000000000003],[1679025600,0.86450000000000005],[1679112000,0.83879999999999999],[1679198400,0.83879999999999999],[1679284800,0.83879999999999999],[1679371200,0.83350000000000002],[1679457600,0.86619999999999997],[1679544000,0.84640000000000004],[1679630400,0.83740000000000003],[1679716800,0.83899999999999997],[1679803200,0.83899999999999997],[1679889600,0.83899999999999997],[1679976000,0.84630000000000005],[1680062400,0.84260000000000002],[1680148800,0.86050000000000004],[1680235200,0.85770000000000002],[1680321600,0.86509999999999998],[1680408000,0.86509999999999998],[1680494400,0.86509999999999998],[1680580800,0.85780000000000001],[1680667200,0.86699999999999999],[1680753600,0.84809999999999997],[1680840000,0.84889999999999999],[1680926400,0.84889999999999999],[1681012800,0.84889999999999999],[1681099200,0.84889999999999999],[1681185600,0.84999999999999998],[1681272000,0.87609999999999999],[1681358400,0.85640000000000005],[1681444800,0.84960000000000002],[1681531200,0.85740000000000005],[1681617600,0.85740000000000005],[1681704000,0.85740000000000005],[1681790400,0.86629999999999996],[1681876800,0.86280000000000001],[1681963200,0.87990000000000002],[1682049600,0.86719999999999997],[1682136000,0.86119999999999997],[1682222400,0.86119999999999997],[1682308800,0.86119999999999997],[1682395200,0.85660000000000003],[1682481600,0.85250000000000004],[1682568000,0.85519999999999996],[1682654400,0.85729999999999995],[1682740800,0.86229999999999996],[1682827200,0.86229999999999996],[1682913600,0.86229999999999996],[1683000000,0.82589999999999997],[1683086400,0.80430000000000001],[1683172800,0.79869999999999997],[1683259200,0.78349999999999997],[1683345600,0.79139999999999999],[1683432000,0.79139999999999999],[1683518400,0.79139999999999999],[1683604800,0.8004],[1683691200,0.80249999999999999],[1683777600,0.78310000000000002],[1683864000,0.78869999999999996],[1683950400,0.78459999999999996],[1684036800,0.78459999999999996],[1684123200,0.78459999999999996],[1684209600,0.80630000000000002],[1684296000,0.82999999999999996],[1684382400,0.85340000000000005],[1684468800,0.88990000000000002],[1684555200,0.879],[1684641600,0.879],[1684728000,0.879],[1684814400,0.89339999999999997],[1684900800,0.92469999999999997],[1684987200,0.90920000000000001],[1685073600,0.91379999999999995],[1685160000,0.93010000000000004],[1685246400,0.93010000000000004],[1685332800,0.93010000000000004],[1685419200,0.93010000000000004],[1685505600,0.94869999999999999],[1685592000,0.94910000000000005],[1685678400,0.96089999999999998],[1685764800,0.9819],[1685851200,0.9819],[1685937600,0.9819],[1686024000,0.97270000000000001],[1686110400,0.998],[1686196800,1.0089999999999999],[1686283200,0.98770000000000002],[1686369600,0.98660000000000003],[1686456000,0.98660000000000003],[1686542400,0.98660000000000003],[1686628800,0.98140000000000005],[1686715200,0.98950000000000005],[1686801600,0.9768],[1686888000,0.95940000000000003],[1686974400,0.94840000000000002],[1687060800,0.94840000000000002],[1687147200,0.94840000000000002],[1687233600,0.94840000000000002],[1687320000,0.94879999999999998],[1687406400,0.94489999999999996],[1687492800,0.93300000000000005],[1687579200,0.9375],[1687665600,0.9375],[1687752000,0.9375],[1687838400,0.93320000000000003],[1687924800,0.94730000000000003],[1688011200,0.95409999999999995],[1688097600,0.94820000000000004],[1688184000,0.94159999999999999],[1688270400,0.94159999999999999],[1688356800,0.94159999999999999],[1688443200,null],[1782964800,1.014],[1783051200,1.0109999999999999],[1783137600,1.0109999999999999],[1783224000,1.0109999999999999],[1783310400,1.0109999999999999],[1783396800,1.0149999999999999],[1783483200,0.99519999999999997],[1783569600,0.94850000000000001],[1783656000,0.98309999999999997],[1783742400,0.98839999999999995],[1783828800,0.98839999999999995],[1783915200,0.98839999999999995],[1784001600,0.996],[1784088000,1.014],[1784174400,1.03],[1784260800,1.0409999999999999],[1784347200,1.028],[1784433600,1.028],[1784520000,1.028],[1784606400,1.0289999999999999],[1784692800,1.018],[1784779200,0.99309999999999998],[1784865600,0.995],[1784952000,1.0009999999999999],[1785038400,1.0009999999999999],[1785124800,1.0009999999999999],[1785211200,1.014],[1785297600,1.0329999999999999],[1785384000,1.026],[1785470400,1.0309999999999999],[1785556800,1.0229999999999999],[1785643200,1.0229999999999999],[1785729600,1.0229999999999999],[1785816000,1.054],[1785902400,1.0580000000000001],[1785988800,1.0580000000000001],[1786075200,1.0509999999999999],[1786161600,1.0329999999999999],[1786248000,1.0329999999999999],[1786334400,1.0329999999999999],[1786420800,1.0369999999999999],[1786507200,1.0409999999999999],[1786593600,1.054],[1786680000,1.0569999999999999],[1786766400,1.0720000000000001],[1786852800,1.0720000000000001],[1786939200,1.0720000000000001],[1787025600,1.0600000000000001],[1787112000,1.0609999999999999],[1787198400,1.054],[1787284800,1.02],[1787371200,1.04],[1787457600,1.04],[1787544000,1.04],[1787630400,1.032],[1787716800,1.0289999999999999],[1787803200,1.0329999999999999],[1787889600,1.032],[1787976000,1.0269999999999999],[1788062400,1.0269999999999999],[1788148800,1.0269999999999999],[1788235200,1.024],[1788321600,1.016],[1788408000,1.032]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39410000000000001],[1183608000,0.39410000000000001],[1183694400,0.39629999999999999],[1183780800,0.39839999999999998],[1183867200,0.39839999999999998],[1183953600,0.39839999999999998],[1184040000,0.40510000000000002],[1184126400,0.41439999999999999],[1184212800,0.4113],[1184299200,0.40129999999999999],[1184385600,0.40110000000000001],[1184472000,0.40110000000000001],[1184558400,0.40110000000000001],[1184644800,0.39489999999999997],[1184731200,null],[1184817600,0.39500000000000002],[1184904000,null],[1186718400,0.375],[1186804800,0.38169999999999998],[1186891200,0.38169999999999998],[1186977600,0.38169999999999998],[1187064000,null],[1188532800,0.37419999999999998],[1188619200,null],[1188964800,0.37969999999999998],[1189051200,0.3861],[1189137600,null],[1192075200,0.38100000000000001],[1192161600,0.37930000000000003],[1192248000,0.37909999999999999],[1192334400,0.37909999999999999],[1192420800,0.37909999999999999],[1192507200,0.3831],[1192593600,0.37940000000000002],[1192680000,null],[1193371200,0.38190000000000002],[1193457600,0.38300000000000001],[1193544000,0.38300000000000001],[1193630400,0.38300000000000001],[1193716800,null],[1194062400,0.37090000000000001],[1194148800,0.37090000000000001],[1194238800,0.37090000000000001],[1194325200,0.37240000000000001],[1194411600,0.38640000000000002],[1194498000,0.38529999999999998],[1194584400,0.38119999999999998],[1194670800,0.37869999999999998],[1194757200,0.37869999999999998],[1194843600,0.37869999999999998],[1194930000,0.37819999999999998],[1195016400,0.37959999999999999],[1195102800,0.37769999999999998],[1195189200,null],[1195534800,0.36720000000000003],[1195621200,0.36859999999999998],[1195707600,0.36630000000000001],[1195794000,0.36630000000000001],[1195880400,null],[1196139600,0.3624],[1196226000,null],[1197694800,0.36159999999999998],[1197781200,0.36159999999999998],[1197867600,0.36159999999999998],[1197954000,0.36909999999999998],[1198040400,0.37569999999999998],[1198126800,0.38290000000000002],[1198213200,0.38179999999999997],[1198299600,0.37980000000000003],[1198386000,0.37980000000000003],[1198472400,0.37980000000000003],[1198558800,0.37780000000000002],[1198645200,0.37780000000000002],[1198731600,0.378],[1198818000,0.37869999999999998],[1198904400,0.38040000000000002],[1198990800,0.38040000000000002],[1199077200,0.38040000000000002],[1199163600,0.3805],[1199250000,0.3805],[1199336400,0.38319999999999999],[1199422800,0.36749999999999999],[1199509200,0.36249999999999999],[1199595600,0.36249999999999999],[1199682000,0.36249999999999999],[1199768400,0.35899999999999999],[1199854800,0.36249999999999999],[1199941200,null],[1200027600,0.3508],[1200114000,null],[1203483600,0.36249999999999999],[1203570000,0.3639],[1203656400,null],[1204002000,0.35849999999999999],[1204088400,0.3629],[1204174800,null],[1688443200,0.99399999999999999],[1688529600,0.99399999999999999],[1688616000,0.99280000000000002],[1688702400,0.97619999999999996],[1688788800,0.9879],[1688875200,0.9879],[1688961600,0.9879],[1689048000,0.96599999999999997],[1689134400,0.98709999999999998],[1689220800,0.97689999999999999],[1689307200,0.97289999999999999],[1689393600,0.95809999999999995],[1689480000,0.95809999999999995],[1689566400,0.95809999999999995],[1689652800,0.96089999999999998],[1689739200,0.96760000000000002],[1689825600,0.98380000000000001],[1689912000,1.002],[1689998400,1.0169999999999999],[1690084800,1.0169999999999999],[1690171200,1.0169999999999999],[1690257600,1.0329999999999999],[1690344000,1.0209999999999999],[1690430400,1.034],[1690516800,1.0349999999999999],[1690603200,1.0569999999999999],[1690689600,1.0569999999999999],[1690776000,1.0569999999999999],[1690862400,1.0529999999999999],[1690948800,1.054],[1691035200,1.052],[1691121600,1.054],[1691208000,1.0680000000000001],[1691294400,1.0680000000000001],[1691380800,1.0680000000000001],[1691467200,1.077],[1691553600,1.0980000000000001],[1691640000,1.121],[1691726400,1.1299999999999999],[1691812800,1.1619999999999999],[1691899200,1.1619999999999999],[1691985600,1.1619999999999999],[1692072000,1.139],[1692158400,1.109],[1692244800,1.113],[1692331200,1.125],[1692417600,1.137],[1692504000,1.137],[1692590400,1.137],[1692676800,1.1160000000000001],[1692763200,1.117],[1692849600,1.097],[1692936000,1.107],[1693022400,1.131],[1693108800,1.131],[1693195200,1.131],[1693281600,1.113],[1693368000,1.0980000000000001],[1693454400,1.095],[1693540800,1.087],[1693627200,1.113],[1693713600,1.113],[1693800000,1.113],[1693886400,1.113],[1693972800,1.1140000000000001],[1694059200,1.1299999999999999],[1694145600,1.1519999999999999],[1694232000,1.1970000000000001],[1694318400,1.1970000000000001],[1694404800,1.1970000000000001],[1694491200,1.2070000000000001],[1694577600,1.226],[1694664000,1.22],[1694750400,1.212],[1694836800,1.202],[1694923200,1.202],[1695009600,1.202],[1695096000,1.224],[1695182400,1.198],[1695268800,1.206],[1695355200,1.2490000000000001],[1695441600,1.2430000000000001],[1695528000,1.2430000000000001],[1695614400,1.2430000000000001],[1695700800,1.248],[1695787200,1.222],[1695873600,1.2410000000000001],[1695960000,1.26],[1696046400,1.2210000000000001],[1696132800,1.2210000000000001],[1696219200,1.2210000000000001],[1696305600,1.196],[1696392000,1.169],[1696478400,1.129],[1696564800,1.1200000000000001],[1696651200,1.103],[1696737600,1.103],[1696824000,1.103],[1696910400,1.095],[1696996800,1.1160000000000001],[1697083200,1.111],[1697169600,1.0900000000000001],[1697256000,1.0880000000000001],[1697342400,1.0880000000000001],[1697428800,1.0880000000000001],[1697515200,1.103],[1697601600,1.1160000000000001],[1697688000,1.153],[1697774400,1.145],[1697860800,1.1439999999999999],[1697947200,1.1439999999999999],[1698033600,1.1439999999999999],[1698120000,1.1459999999999999],[1698206400,1.125],[1698292800,1.119],[1698379200,1.1160000000000001],[1698465600,1.113],[1698552000,1.113],[1698638400,1.113],[1698724800,1.105],[1698811200,1.123],[1698897600,1.1240000000000001],[1698984000,1.1120000000000001],[1699070400,1.085],[1699156800,1.085],[1699246800,1.085],[1699333200,1.081],[1699419600,1.0629999999999999],[1699506000,1.0529999999999999],[1699592400,1.0449999999999999],[1699678800,1.056],[1699765200,1.056],[1699851600,1.056],[1699938000,1.069],[1700024400,1.069],[1700110800,1.0700000000000001],[1700197200,1.0429999999999999],[1700283600,1.0569999999999999],[1700370000,1.0569999999999999],[1700456400,1.0569999999999999],[1700542800,1.0569999999999999],[1700629200,1.046],[1700715600,1.0629999999999999],[1700802000,1.0629999999999999],[1700888400,1.0569999999999999],[1700974800,1.0569999999999999],[1701061200,1.0569999999999999],[1701147600,1.0680000000000001],[1701234000,1.0629999999999999],[1701320400,1.054],[1701406800,1.0589999999999999],[1701493200,1.0589999999999999],[1701579600,1.0589999999999999],[1701666000,1.0589999999999999],[1701752400,1.0620000000000001],[1701838800,1.0569999999999999],[1701925200,1.038],[1702011600,1.028],[1702098000,1.0309999999999999],[1702184400,1.0309999999999999],[1702270800,1.0309999999999999],[1702357200,1.0289999999999999],[1702443600,1.0069999999999999],[1702530000,1.026],[1702616400,1.0529999999999999],[1702702800,1.05],[1702789200,1.05],[1702875600,1.05],[1702962000,1.0720000000000001],[1703048400,1.0780000000000001],[1703134800,1.0820000000000001],[1703221200,1.0680000000000001],[1703307600,1.0700000000000001],[1703394000,1.0700000000000001],[1703480400,1.0700000000000001],[1703566800,1.0700000000000001],[1703653200,1.0720000000000001],[1703739600,1.0620000000000001],[1703826000,1.0489999999999999],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.052],[1704344400,1.079],[1704430800,1.056],[1704517200,1.0429999999999999],[1704603600,1.0429999999999999],[1704690000,1.0429999999999999],[1704776400,1.038],[1704862800,1.0249999999999999],[1704949200,1.004],[1705035600,1.0309999999999999],[1705122000,1.0589999999999999],[1705208400,1.0589999999999999],[1705294800,1.0589999999999999],[1705381200,1.0589999999999999],[1705467600,1.048],[1705554000,1.03],[1705640400,1.022],[1705726800,1.028],[1705813200,1.028],[1705899600,1.028],[1705986000,1.0349999999999999],[1706072400,1.03],[1706158800,1.0409999999999999],[1706245200,1.0660000000000001],[1706331600,1.0920000000000001],[1706418000,1.0920000000000001],[1706504400,1.0920000000000001],[1706590800,1.093],[1706677200,1.1160000000000001],[1706763600,1.1160000000000001],[1706850000,1.101],[1706936400,1.0980000000000001],[1707022800,1.0980000000000001],[1707109200,1.0980000000000001],[1707195600,1.1220000000000001],[1707282000,1.095],[1707368400,1.115],[1707454800,1.119],[1707541200,1.127],[1707627600,1.127],[1707714000,1.127],[1707800400,1.1180000000000001],[1707886800,1.125],[1707973200,1.1160000000000001],[1708059600,1.1120000000000001],[1708146000,1.0960000000000001],[1708232400,1.0960000000000001],[1708318800,1.0960000000000001],[1708405200,1.0960000000000001],[1708491600,1.0649999999999999],[1708578000,1.075],[1708664400,1.0780000000000001],[1708750800,1.0920000000000001],[1708837200,1.0920000000000001],[1708923600,1.0920000000000001],[1709010000,1.1240000000000001],[1709096400,1.109],[1709182800,1.083],[1709269200,1.0960000000000001],[1709355600,1.101],[1709442000,1.101],[1709528400,1.101],[1709614800,1.1140000000000001],[1709701200,1.115],[1709787600,1.1080000000000001],[1709874000,1.1319999999999999],[1709960400,1.141],[1710046800,1.141],[1710129600,1.141],[1710216000,1.143],[1710302400,1.1379999999999999],[1710388800,1.194],[1710475200,1.202],[1710561600,1.2370000000000001],[1710648000,1.2370000000000001],[1710734400,1.2370000000000001],[1710820800,1.252],[1710907200,1.2549999999999999],[1710993600,1.2609999999999999],[1711080000,1.2649999999999999],[1711166400,1.2589999999999999],[1711252800,1.2589999999999999],[1711339200,1.2589999999999999],[1711425600,1.2509999999999999],[1711512000,1.2470000000000001],[1711598400,1.2390000000000001],[1711684800,1.2569999999999999],[1711771200,1.2569999999999999],[1711857600,1.2569999999999999],[1711944000,1.2569999999999999],[1712030400,1.2729999999999999],[1712116800,1.3120000000000001],[1712203200,1.333],[1712289600,1.3480000000000001],[1712376000,1.3580000000000001],[1712462400,1.3580000000000001],[1712548800,1.3580000000000001],[1712635200,1.3420000000000001],[1712721600,1.306],[1712808000,1.3140000000000001],[1712894400,1.3200000000000001],[1712980800,1.3140000000000001],[1713067200,1.3140000000000001],[1713153600,1.3140000000000001],[1713240000,1.3009999999999999],[1713326400,1.292],[1713412800,1.2829999999999999],[1713499200,1.2450000000000001],[1713585600,1.256],[1713672000,1.256],[1713758400,1.256],[1713844800,1.262],[1713931200,1.2669999999999999],[1714017600,1.264],[1714104000,1.27],[1714190400,1.2490000000000001],[1714276800,1.2490000000000001],[1714363200,1.2490000000000001],[1714449600,1.258],[1714536000,1.2250000000000001],[1714622400,1.202],[1714708800,1.208],[1714795200,1.196],[1714881600,1.196],[1714968000,1.196],[1715054400,1.1970000000000001],[1715140800,1.1830000000000001],[1715227200,1.1839999999999999],[1715313600,1.1890000000000001],[1715400000,1.1659999999999999],[1715486400,1.1659999999999999],[1715572800,1.1659999999999999],[1715659200,1.1619999999999999],[1715745600,1.161],[1715832000,1.1639999999999999],[1715918400,1.173],[1716004800,1.226],[1716091200,1.226],[1716177600,1.226],[1716264000,1.21],[1716350400,1.1990000000000001],[1716436800,1.1970000000000001],[1716523200,1.21],[1716609600,1.2050000000000001],[1716696000,1.2050000000000001],[1716782400,1.2050000000000001],[1716868800,1.2050000000000001],[1716955200,1.214],[1717041600,1.171],[1717128000,1.141],[1717214400,1.173],[1717300800,1.173],[1717387200,1.173],[1717473600,1.153],[1717560000,1.163],[1717646400,1.1459999999999999],[1717732800,1.159],[1717819200,1.1519999999999999],[1717905600,1.1519999999999999],[1717992000,1.1519999999999999],[1718078400,1.1519999999999999],[1718164800,1.1459999999999999],[1718251200,1.105],[1718337600,1.113],[1718424000,1.117],[1718510400,1.117],[1718596800,1.117],[1718683200,1.1180000000000001],[1718769600,1.1040000000000001],[1718856000,1.1040000000000001],[1718942400,1.1220000000000001],[1719028800,1.1080000000000001],[1719115200,1.1080000000000001],[1719201600,1.1080000000000001],[1719288000,1.1100000000000001],[1719374400,1.1339999999999999],[1719460800,1.1339999999999999],[1719547200,1.1399999999999999],[1719633600,1.1619999999999999],[1719720000,1.1619999999999999],[1719806400,1.1619999999999999],[1719892800,1.0029999999999999],[1719979200,1.002],[1720065600,1.004],[1720152000,1.004],[1720238400,0.96789999999999998],[1720324800,0.96789999999999998],[1720411200,0.96789999999999998],[1720497600,0.93889999999999996],[1720584000,0.93079999999999996],[1720670400,0.91390000000000005],[1720756800,0.92369999999999997],[1720843200,0.92549999999999999],[1720929600,0.92549999999999999],[1721016000,0.92549999999999999],[1721102400,0.92749999999999999],[1721188800,0.91800000000000004],[1721275200,0.9234],[1721361600,0.91579999999999995],[1721448000,0.92459999999999998],[1721534400,0.92459999999999998],[1721620800,0.92459999999999998],[1721707200,0.92569999999999997],[1721793600,0.91969999999999996],[1721880000,0.93810000000000004],[1721966400,0.99029999999999996],[1722052800,0.99270000000000003],[1722139200,0.99270000000000003],[1722225600,0.99270000000000003],[1722312000,0.98440000000000005],[1722398400,1.0209999999999999],[1722484800,1.0049999999999999],[1722571200,0.99170000000000003],[1722657600,0.95320000000000005],[1722744000,0.95320000000000005],[1722830400,0.95320000000000005],[1722916800,0.97040000000000004],[1723003200,0.97189999999999999],[1723089600,0.97340000000000004],[1723176000,0.97889999999999999],[1723262400,0.97340000000000004],[1723348800,0.97340000000000004],[1723435200,0.97340000000000004],[1723521600,0.9788],[1723608000,0.94220000000000004],[1723694400,0.93989999999999996],[1723780800,0.93769999999999998],[1723867200,0.93640000000000001],[1723953600,0.93640000000000001],[1724040000,0.93640000000000001],[1724126400,0.9194],[1724212800,0.87819999999999998],[1724299200,0.89229999999999998],[1724385600,0.89439999999999997],[1724472000,0.89839999999999998],[1724558400,0.89839999999999998],[1724644800,0.89839999999999998],[1724731200,0.88080000000000003],[1724817600,0.8669],[1724904000,0.86980000000000002],[1724990400,0.87239999999999995],[1725076800,0.89429999999999998],[1725163200,0.89429999999999998],[1725249600,0.89429999999999998],[1725336000,0.89429999999999998],[1725422400,0.87280000000000002],[1725508800,0.86170000000000002],[1725595200,0.84199999999999997],[1725681600,0.84409999999999996],[1725768000,0.84409999999999996],[1725854400,0.84409999999999996],[1725940800,0.83760000000000001],[1726027200,0.84670000000000001],[1726113600,0.82530000000000003],[1726200000,0.82830000000000004],[1726286400,0.82420000000000004],[1726372800,0.82420000000000004],[1726459200,0.82420000000000004],[1726545600,0.81559999999999999],[1726632000,0.82979999999999998],[1726718400,0.83620000000000005],[1726804800,0.84099999999999997],[1726891200,0.81510000000000005],[1726977600,0.81510000000000005],[1727064000,0.81510000000000005],[1727150400,0.81840000000000002],[1727236800,0.80120000000000002],[1727323200,0.80469999999999997],[1727409600,0.82240000000000002],[1727496000,0.81599999999999995],[1727582400,0.81599999999999995],[1727668800,0.81599999999999995],[1727755200,0.80969999999999998],[1727841600,0.82599999999999996],[1727928000,0.81599999999999995],[1728014400,0.86609999999999998],[1728100800,0.85160000000000002],[1728187200,0.85160000000000002],[1728273600,0.85160000000000002],[1728360000,0.86550000000000005],[1728446400,0.81899999999999995],[1728532800,0.82830000000000004],[1728619200,0.85040000000000004],[1728705600,0.84589999999999999],[1728792000,0.84589999999999999],[1728878400,0.84589999999999999],[1728964800,0.8347],[1729051200,0.80179999999999996],[1729137600,0.80120000000000002],[1729224000,0.8085],[1729310400,0.81040000000000001],[1729396800,0.81040000000000001],[1729483200,0.81040000000000001],[1729569600,0.80659999999999998],[1729656000,0.80800000000000005],[1729742400,0.79720000000000002],[1729828800,0.79090000000000005],[1729915200,0.80069999999999997],[1730001600,0.80069999999999997],[1730088000,0.80069999999999997],[1730174400,0.79800000000000004],[1730260800,0.77590000000000003],[1730347200,0.78339999999999999],[1730433600,0.79100000000000004],[1730520000,0.78139999999999998],[1730606400,0.78139999999999998],[1730696400,0.78139999999999998],[1730782800,0.79339999999999999],[1730869200,0.79830000000000001],[1730955600,0.82150000000000001],[1731042000,0.80549999999999999],[1731128400,0.80969999999999998],[1731214800,0.80969999999999998],[1731301200,0.80969999999999998],[1731387600,0.81059999999999999],[1731474000,0.80800000000000005],[1731560400,0.82130000000000003],[1731646800,0.82689999999999997],[1731733200,0.83499999999999996],[1731819600,0.83499999999999996],[1731906000,0.83499999999999996],[1731992400,0.8528],[1732078800,0.84250000000000003],[1732165200,0.84230000000000005],[1732251600,0.83489999999999998],[1732338000,0.82799999999999996],[1732424400,0.82799999999999996],[1732510800,0.82799999999999996],[1732597200,0.81740000000000002],[1732683600,0.81720000000000004],[1732770000,0.81059999999999999],[1732856400,0.81059999999999999],[1732942800,0.81089999999999995],[1733029200,0.81089999999999995],[1733115600,0.81089999999999995],[1733202000,0.81889999999999996],[1733288400,0.80569999999999997],[1733374800,0.7863],[1733461200,0.78210000000000002],[1733547600,0.77259999999999995],[1733634000,0.77259999999999995],[1733720400,0.77259999999999995],[1733806800,0.79339999999999999],[1733893200,0.78359999999999996],[1733979600,0.79010000000000002],[1734066000,0.77669999999999995],[1734152400,0.77149999999999996],[1734238800,0.77149999999999996],[1734325200,0.77149999999999996],[1734411600,0.75129999999999997],[1734498000,0.753],[1734584400,0.75060000000000004],[1734670800,0.73480000000000001],[1734757200,0.72499999999999998],[1734843600,0.72499999999999998],[1734930000,0.72499999999999998],[1735016400,0.72219999999999995],[1735102800,0.7177],[1735189200,0.7177],[1735275600,0.72160000000000002],[1735362000,0.72560000000000002],[1735448400,0.72560000000000002],[1735534800,0.72560000000000002],[1735621200,0.73240000000000005],[1735707600,0.74970000000000003],[1735794000,0.74970000000000003],[1735880400,0.75539999999999996],[1735966800,0.75749999999999995],[1736053200,0.75749999999999995],[1736139600,0.75749999999999995],[1736226000,0.74480000000000002],[1736312400,0.75929999999999997],[1736398800,0.76670000000000005],[1736485200,0.76670000000000005],[1736571600,0.78879999999999995],[1736658000,0.78879999999999995],[1736744400,0.78879999999999995],[1736830800,0.8206],[1736917200,0.82130000000000003],[1737003600,0.8347],[1737090000,0.84260000000000002],[1737176400,0.84489999999999998],[1737262800,0.84489999999999998],[1737349200,0.84489999999999998],[1737435600,0.84489999999999998],[1737522000,0.82799999999999996],[1737608400,0.80120000000000002],[1737694800,0.82489999999999997],[1737781200,0.8196],[1737867600,0.8196],[1737954000,0.8196],[1738040400,0.83109999999999995],[1738126800,0.81630000000000003],[1738213200,0.82499999999999996],[1738299600,0.80449999999999999],[1738386000,0.79459999999999997],[1738472400,0.79459999999999997],[1738558800,0.79459999999999997],[1738645200,0.81679999999999997],[1738731600,0.8518],[1738818000,0.83609999999999995],[1738904400,0.80369999999999997],[1738990800,0.80169999999999997],[1739077200,0.80169999999999997],[1739163600,0.80169999999999997],[1739250000,0.81610000000000005],[1739336400,0.81210000000000004],[1739422800,0.77859999999999996],[1739509200,0.77310000000000001],[1739595600,0.7994],[1739682000,0.7994],[1739768400,0.7994],[1739854800,0.7994],[1739941200,0.81269999999999998],[1740027600,0.80410000000000004],[1740114000,0.81659999999999999],[1740200400,0.80110000000000003],[1740286800,0.80110000000000003],[1740373200,0.80110000000000003],[1740459600,0.80279999999999996],[1740546000,0.79290000000000005],[1740632400,0.77610000000000001],[1740718800,0.77810000000000001],[1740805200,0.77580000000000005],[1740891600,0.77580000000000005],[1740978000,0.77580000000000005],[1741064400,0.77100000000000002],[1741150800,0.77629999999999999],[1741237200,0.73419999999999996],[1741323600,0.76400000000000001],[1741410000,0.75929999999999997],[1741496400,0.75929999999999997],[1741579200,0.75929999999999997],[1741665600,0.76819999999999999],[1741752000,0.75739999999999996],[1741838400,0.77159999999999995],[1741924800,0.78210000000000002],[1742011200,0.79149999999999998],[1742097600,0.79149999999999998],[1742184000,0.79149999999999998],[1742270400,0.80610000000000004],[1742356800,0.8054],[1742443200,0.80979999999999996],[1742529600,0.81830000000000003],[1742616000,0.80169999999999997],[1742702400,0.80169999999999997],[1742788800,0.80169999999999997],[1742875200,0.79730000000000001],[1742961600,0.7984],[1743048000,0.81479999999999997],[1743134400,0.8105],[1743220800,0.81100000000000005],[1743307200,0.81100000000000005],[1743393600,0.81100000000000005],[1743480000,0.80759999999999998],[1743566400,0.81759999999999999],[1743652800,0.8145],[1743739200,0.72419999999999995],[1743825600,0.69750000000000001],[1743912000,0.69750000000000001],[1743998400,0.69750000000000001],[1744084800,0.71660000000000001],[1744171200,0.7157],[1744257600,0.73919999999999997],[1744344000,0.71460000000000001],[1744430400,0.71519999999999995],[1744516800,0.71519999999999995],[1744603200,0.71519999999999995],[1744689600,0.70609999999999995],[1744776000,0.69020000000000004],[1744862400,0.69650000000000001],[1744948800,0.71430000000000005],[1745035200,0.71430000000000005],[1745121600,0.71430000000000005],[1745208000,0.71430000000000005],[1745294400,0.71840000000000004],[1745380800,0.72599999999999998],[1745467200,0.73380000000000001],[1745553600,0.71809999999999996],[1745640000,0.72089999999999999],[1745726400,0.72089999999999999],[1745812800,0.72089999999999999],[1745899200,0.72440000000000004],[1745985600,0.72499999999999998],[1746072000,0.72619999999999996],[1746158400,0.71830000000000005],[1746244800,0.73409999999999997],[1746331200,0.73409999999999997],[1746417600,0.73409999999999997],[1746504000,0.74060000000000004],[1746590400,0.73040000000000005],[1746676800,0.7278],[1746763200,0.75439999999999996],[1746849600,0.76400000000000001],[1746936000,0.76400000000000001],[1747022400,0.76400000000000001],[1747108800,0.79559999999999997],[1747195200,0.82389999999999997],[1747281600,0.82189999999999996],[1747368000,0.81840000000000002],[1747454400,0.81440000000000001],[1747540800,0.81440000000000001],[1747627200,0.81440000000000001],[1747713600,0.80400000000000005],[1747800000,0.79910000000000003],[1747886400,0.7833],[1747972800,0.78969999999999996],[1748059200,0.79139999999999999],[1748145600,0.79139999999999999],[1748232000,0.79139999999999999],[1748318400,0.79139999999999999],[1748404800,0.79310000000000003],[1748491200,0.77439999999999998],[1748577600,0.78480000000000005],[1748664000,0.78059999999999996],[1748750400,0.78059999999999996],[1748836800,0.78059999999999996],[1748923200,0.77559999999999996],[1749009600,0.78769999999999996],[1749096000,0.76339999999999997],[1749182400,0.76649999999999996],[1749268800,0.76949999999999996],[1749355200,0.76949999999999996],[1749441600,0.76949999999999996],[1749528000,0.76829999999999998],[1749614400,0.78549999999999998],[1749700800,0.79790000000000005],[1749787200,0.78959999999999997],[1749873600,0.79930000000000001],[1749960000,0.79930000000000001],[1750046400,0.79930000000000001],[1750132800,0.81820000000000004],[1750219200,0.84850000000000003],[1750305600,0.83579999999999999],[1750392000,0.83579999999999999],[1750478400,0.84809999999999997],[1750564800,0.84809999999999997],[1750651200,0.84809999999999997],[1750737600,0.81840000000000002],[1750824000,0.80449999999999999],[1750910400,0.80640000000000001],[1750996800,0.80649999999999999],[1751083200,0.7883],[1751169600,0.7883],[1751256000,0.7883],[1751342400,0.78169999999999995],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.39560000000000001],[1247803200,0.39739999999999998],[1247889600,null],[1248148800,0.41310000000000002],[1248235200,0.39939999999999998],[1248321600,0.42149999999999999],[1248408000,0.42849999999999999],[1248494400,0.45469999999999999],[1248580800,0.45469999999999999],[1248667200,0.45469999999999999],[1248753600,0.4572],[1248840000,0.438],[1248926400,0.40579999999999999],[1249012800,0.43099999999999999],[1249099200,0.42009999999999997],[1249185600,0.42009999999999997],[1249272000,0.42009999999999997],[1249358400,0.42749999999999999],[1249444800,0.46329999999999999],[1249531200,0.46429999999999999],[1249617600,0.46350000000000002],[1249704000,0.49930000000000002],[1249790400,0.49930000000000002],[1249876800,0.49930000000000002],[1249963200,0.503],[1250049600,0.48010000000000003],[1250136000,0.4708],[1250222400,0.49569999999999997],[1250308800,0.50839999999999996],[1250395200,0.50839999999999996],[1250481600,0.50839999999999996],[1250568000,0.46850000000000003],[1250654400,0.49220000000000003],[1250740800,0.48230000000000001],[1250827200,0.48809999999999998],[1250913600,0.47239999999999999],[1251000000,0.47239999999999999],[1251086400,0.47239999999999999],[1251172800,0.47489999999999999],[1251259200,0.48420000000000002],[1251345600,0.47449999999999998],[1251432000,0.47399999999999998],[1251518400,0.47949999999999998],[1251604800,0.47949999999999998],[1251691200,0.47949999999999998],[1251777600,0.46929999999999999],[1251864000,0.44019999999999998],[1251950400,0.44550000000000001],[1252036800,0.46910000000000002],[1252123200,0.48809999999999998],[1252209600,0.48809999999999998],[1252296000,0.48809999999999998],[1252382400,0.48809999999999998],[1252468800,0.52170000000000005],[1252555200,0.55430000000000001],[1252641600,0.61080000000000001],[1252728000,0.64200000000000002],[1252814400,0.64200000000000002],[1252900800,0.64200000000000002],[1252987200,0.66590000000000005],[1253073600,0.72009999999999996],[1253160000,0.66000000000000003],[1253246400,0.70799999999999996],[1253332800,0.70450000000000002],[1253419200,0.70450000000000002],[1253505600,0.70450000000000002],[1253592000,0.69830000000000003],[1253678400,0.71509999999999996],[1253764800,0.69640000000000002],[1253851200,0.65629999999999999],[1253937600,0.68579999999999997],[1254024000,0.68579999999999997],[1254110400,0.68579999999999997],[1254196800,0.67679999999999996],[1254283200,0.66639999999999999],[1254369600,0.64629999999999999],[1254456000,0.59079999999999999],[1254542400,0.61080000000000001],[1254628800,0.61080000000000001],[1254715200,0.61080000000000001],[1254801600,0.62870000000000004],[1254888000,0.65139999999999998],[1254974400,0.63939999999999997],[1255060800,0.65669999999999995],[1255147200,0.6502],[1255233600,0.6502],[1255320000,0.6502],[1255406400,0.6371],[1255492800,0.61950000000000005],[1255579200,0.629],[1255665600,0.62509999999999999],[1255752000,0.6139],[1255838400,0.6139],[1255924800,0.6139],[1256011200,0.61219999999999997],[1256097600,0.62270000000000003],[1256184000,0.61270000000000002],[1256270400,0.60950000000000004],[1256356800,0.59560000000000002],[1256443200,0.59560000000000002],[1256529600,0.59560000000000002],[1256616000,0.58720000000000006],[1256702400,0.51629999999999998],[1256788800,0.48559999999999998],[1256875200,0.51990000000000003],[1256961600,0.50829999999999997],[1257048000,0.50829999999999997],[1257138000,0.50829999999999997],[1257224400,0.49309999999999998],[1257310800,0.5262],[1257397200,0.50749999999999995],[1257483600,0.51959999999999995],[1257570000,0.51919999999999999],[1257656400,0.51919999999999999],[1257742800,0.51919999999999999],[1257829200,0.54290000000000005],[1257915600,0.5403],[1258002000,0.56169999999999998],[1258088400,0.55049999999999999],[1258174800,0.5575],[1258261200,0.5575],[1258347600,0.5575],[1258434000,0.57069999999999999],[1258520400,0.59370000000000001],[1258606800,0.60209999999999997],[1258693200,0.57940000000000003],[1258779600,0.55389999999999995],[1258866000,0.55389999999999995],[1258952400,0.55389999999999995],[1259038800,0.54910000000000003],[1259125200,0.54410000000000003],[1259211600,0.5605],[1259298000,0.5605],[1259384400,0.54649999999999999],[1259470800,0.54649999999999999],[1259557200,0.54649999999999999],[1259643600,0.54459999999999997],[1259730000,0.56699999999999995],[1259816400,0.55489999999999995],[1259902800,0.54410000000000003],[1259989200,0.55130000000000001],[1260075600,0.55130000000000001],[1260162000,0.55130000000000001],[1260248400,0.53090000000000004],[1260334800,0.52529999999999999],[1260421200,0.51719999999999999],[1260507600,0.498],[1260594000,0.51649999999999996],[1260680400,0.51649999999999996],[1260766800,0.51649999999999996],[1260853200,0.54300000000000004],[1260939600,0.53090000000000004],[1261026000,0.53120000000000001],[1261112400,0.51480000000000004],[1261198800,0.4955],[1261285200,0.4955],[1261371600,0.4955],[1261458000,0.48830000000000001],[1261544400,0.46750000000000003],[1261630800,0.49469999999999997],[1261717200,0.48380000000000001],[1261803600,0.48380000000000001],[1261890000,0.48380000000000001],[1261976400,0.48380000000000001],[1262062800,0.47620000000000001],[1262149200,0.47910000000000003],[1262235600,0.46739999999999998],[1262322000,0.46910000000000002],[1262408400,0.46910000000000002],[1262494800,0.46910000000000002],[1262581200,0.46910000000000002],[1262667600,0.49109999999999998],[1262754000,0.52729999999999999],[1262840400,0.50900000000000001],[1262926800,0.53820000000000001],[1263013200,0.52790000000000004],[1263099600,0.52790000000000004],[1263186000,0.52790000000000004],[1263272400,0.54079999999999995],[1263358800,0.59630000000000005],[1263445200,0.61250000000000004],[1263531600,0.60950000000000004],[1263618000,0.60109999999999997],[1263704400,0.60109999999999997],[1263790800,0.60109999999999997],[1263877200,0.60109999999999997],[1263963600,0.60040000000000004],[1264050000,0.59109999999999996],[1264136400,0.57420000000000004],[1264222800,0.60040000000000004],[1264309200,0.60040000000000004],[1264395600,0.60040000000000004],[1264482000,0.61670000000000003],[1264568400,0.62409999999999999],[1264654800,0.62560000000000004],[1264741200,0.60760000000000003],[1264827600,0.57740000000000002],[1264914000,0.57740000000000002],[1265000400,0.57740000000000002],[1265086800,0.6089],[1265173200,0.60260000000000002],[1265259600,0.58250000000000002],[1265346000,0.56699999999999995],[1265432400,0.57410000000000005],[1265518800,0.57410000000000005],[1265605200,0.57410000000000005],[1265691600,0.56859999999999999],[1265778000,0.56059999999999999],[1265864400,0.54500000000000004],[1265950800,0.5887],[1266037200,0.57379999999999998],[1266123600,0.57379999999999998],[1266210000,0.57379999999999998],[1266296400,0.57379999999999998],[1266382800,0.59260000000000002],[1266469200,0.59219999999999995],[1266555600,0.54810000000000003],[1266642000,0.5494],[1266728400,0.5494],[1266814800,0.5494],[1266901200,0.55220000000000002],[1266987600,0.53449999999999998],[1267074000,0.52980000000000005],[1267160400,0.53190000000000004],[1267246800,0.53590000000000004],[1267333200,0.53590000000000004],[1267419600,0.53590000000000004],[1267506000,0.53779999999999994],[1267592400,0.53769999999999996],[1267678800,0.54630000000000001],[1267765200,0.54039999999999999],[1267851600,0.55779999999999996],[1267938000,0.55779999999999996],[1268024400,0.55779999999999996],[1268110800,0.56759999999999999],[1268197200,0.56940000000000002],[1268283600,0.58389999999999997],[1268370000,0.57069999999999999],[1268456400,0.5776],[1268542800,0.5776],[1268625600,0.5776],[1268712000,0.55640000000000001],[1268798400,0.59530000000000005],[1268884800,0.59050000000000002],[1268971200,0.57269999999999999],[1269057600,0.56659999999999999],[1269144000,0.56659999999999999],[1269230400,0.56659999999999999],[1269316800,0.60129999999999995],[1269403200,0.59540000000000004],[1269489600,0.5968],[1269576000,0.57440000000000002],[1269662400,0.59670000000000001],[1269748800,0.59670000000000001],[1269835200,0.59670000000000001],[1269921600,0.59419999999999995],[1270008000,0.58189999999999997],[1270094400,0.57389999999999997],[1270180800,0.57140000000000002],[1270267200,0.57140000000000002],[1270353600,0.57140000000000002],[1270440000,0.57140000000000002],[1270526400,0.62070000000000003],[1270612800,0.63839999999999997],[1270699200,0.63170000000000004],[1270785600,0.6925],[1270872000,0.69120000000000004],[1270958400,0.69120000000000004],[1271044800,0.69120000000000004],[1271131200,0.70069999999999999],[1271217600,0.71750000000000003],[1271304000,0.70979999999999999],[1271390400,0.67130000000000001],[1271476800,0.67190000000000005],[1271563200,0.67190000000000005],[1271649600,0.67190000000000005],[1271736000,0.65249999999999997],[1271822400,0.69140000000000001],[1271908800,0.69630000000000003],[1271995200,0.72589999999999999],[1272081600,0.72829999999999995],[1272168000,0.72829999999999995],[1272254400,0.72829999999999995],[1272340800,0.76559999999999995],[1272427200,0.73350000000000004],[1272513600,0.7369],[1272600000,0.75570000000000004],[1272686400,0.74060000000000004],[1272772800,0.74060000000000004],[1272859200,0.74060000000000004],[1272945600,0.75480000000000003],[1273032000,0.72919999999999996],[1273118400,0.70960000000000001],[1273204800,0.67459999999999998],[1273291200,0.65329999999999999],[1273377600,0.65329999999999999],[1273464000,0.65329999999999999],[1273550400,0.66810000000000003],[1273636800,0.68320000000000003],[1273723200,0.69699999999999995],[1273809600,0.68930000000000002],[1273896000,0.66779999999999995],[1273982400,0.66779999999999995],[1274068800,0.66779999999999995],[1274155200,0.65239999999999998],[1274241600,0.64480000000000004],[1274328000,0.63670000000000004],[1274414400,0.61109999999999998],[1274500800,0.63519999999999999],[1274587200,0.63519999999999999],[1274673600,0.63519999999999999],[1274760000,0.61119999999999997],[1274846400,0.61950000000000005],[1274932800,0.61150000000000004],[1275019200,0.64880000000000004],[1275105600,0.63939999999999997],[1275192000,0.63939999999999997],[1275278400,0.63939999999999997],[1275364800,0.63939999999999997],[1275451200,0.63460000000000005],[1275537600,0.63449999999999995],[1275624000,0.64659999999999995],[1275710400,0.6371],[1275796800,0.6371],[1275883200,0.6371],[1275969600,0.58679999999999999],[1276056000,0.60270000000000001],[1276142400,0.58640000000000003],[1276228800,0.58950000000000002],[1276315200,0.59460000000000002],[1276401600,0.59460000000000002],[1276488000,0.59460000000000002],[1276574400,0.61299999999999999],[1276660800,0.63029999999999997],[1276747200,0.61970000000000003],[1276833600,0.61029999999999995],[1276920000,0.60199999999999998],[1277006400,0.60199999999999998],[1277092800,0.60199999999999998],[1277179200,0.61319999999999997],[1277265600,0.60489999999999999],[1277352000,0.61019999999999996],[1277438400,0.58009999999999995],[1277524800,0.59450000000000003],[1277611200,0.59450000000000003],[1277697600,0.59450000000000003],[1277784000,0.56979999999999997],[1277870400,0.53639999999999999],[1277956800,0.51929999999999998],[1278043200,0.40229999999999999],[1278129600,null],[1278561600,0.39760000000000001],[1278648000,null],[1278734400,0.39529999999999998],[1278820800,0.39529999999999998],[1278907200,0.39529999999999998],[1278993600,null],[1279080000,0.40660000000000002],[1279166400,0.40649999999999997],[1279252800,0.3987],[1279339200,null],[1279684800,0.39369999999999999],[1279771200,null],[1279857600,0.39500000000000002],[1279944000,0.40820000000000001],[1280030400,0.40820000000000001],[1280116800,0.40820000000000001],[1280203200,0.41959999999999997],[1280289600,0.42570000000000002],[1280376000,0.42509999999999998],[1280462400,0.42249999999999999],[1280548800,0.41739999999999999],[1280635200,0.41739999999999999],[1280721600,0.41739999999999999],[1280808000,0.4244],[1280894400,0.42109999999999997],[1280980800,0.41160000000000002],[1281067200,0.40310000000000001],[1281153600,0.40229999999999999],[1281240000,0.40229999999999999],[1281326400,0.40229999999999999],[1281412800,0.41399999999999998],[1281499200,0.40799999999999997],[1281585600,0.39079999999999998],[1281672000,0.39090000000000003],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.38729999999999998],[1282104000,0.3962],[1282190400,0.39090000000000003],[1282276800,null],[1284004800,0.39290000000000003],[1284091200,0.39229999999999998],[1284177600,0.39340000000000003],[1284264000,0.39340000000000003],[1284350400,0.39340000000000003],[1284436800,0.39739999999999998],[1284523200,0.38950000000000001],[1284609600,0.39240000000000003],[1284696000,null],[1285041600,0.4032],[1285128000,0.39850000000000002],[1285214400,0.39369999999999999],[1285300800,null],[1285387200,0.39340000000000003],[1285473600,0.39340000000000003],[1285560000,0.39340000000000003],[1285646400,0.41699999999999998],[1285732800,0.42180000000000001],[1285819200,0.41539999999999999],[1285905600,0.41770000000000002],[1285992000,0.4158],[1286078400,0.4158],[1286164800,0.4158],[1286251200,0.42249999999999999],[1286337600,0.4279],[1286424000,0.42399999999999999],[1286510400,0.4274],[1286596800,0.49030000000000001],[1286683200,0.49030000000000001],[1286769600,0.49030000000000001],[1286856000,0.48909999999999998],[1286942400,0.49220000000000003],[1287028800,0.43540000000000001],[1287115200,0.41639999999999999],[1287201600,0.3987],[1287288000,0.3987],[1287374400,0.3987],[1287460800,0.40060000000000001],[1287547200,0.39219999999999999],[1287633600,0.39369999999999999],[1287720000,0.39510000000000001],[1287806400,0.4027],[1287892800,0.4027],[1287979200,0.4027],[1288065600,0.39269999999999999],[1288152000,0.39240000000000003],[1288238400,0.39219999999999999],[1288324800,0.39379999999999998],[1288411200,0.39150000000000001],[1288497600,0.39150000000000001],[1288584000,0.39150000000000001],[1288670400,0.39069999999999999],[1288756800,0.3967],[1288843200,0.43540000000000001],[1288929600,0.42920000000000003],[1289016000,0.42209999999999998],[1289102400,0.42209999999999998],[1289192400,0.42209999999999998],[1289278800,0.45000000000000001],[1289365200,0.45540000000000003],[1289451600,0.46710000000000002],[1289538000,0.4677],[1289624400,0.45910000000000001],[1289710800,0.45910000000000001],[1289797200,0.45910000000000001],[1289883600,0.4597],[1289970000,0.44629999999999997],[1290056400,0.42709999999999998],[1290142800,0.42970000000000003],[1290229200,0.432],[1290315600,0.432],[1290402000,0.432],[1290488400,0.4526],[1290574800,0.43969999999999998],[1290661200,0.44409999999999999],[1290747600,0.44409999999999999],[1290834000,0.44340000000000002],[1290920400,0.44340000000000002],[1291006800,0.44340000000000002],[1291093200,0.44219999999999998],[1291179600,0.44419999999999998],[1291266000,0.44080000000000003],[1291352400,0.45300000000000001],[1291438800,0.47499999999999998],[1291525200,0.47499999999999998],[1291611600,0.47499999999999998],[1291698000,0.46860000000000002],[1291784400,0.47549999999999998],[1291870800,0.48299999999999998],[1291957200,0.46939999999999998],[1292043600,0.46229999999999999],[1292130000,0.46229999999999999],[1292216400,0.46229999999999999],[1292302800,0.45900000000000002],[1292389200,0.44950000000000001],[1292475600,0.44350000000000001],[1292562000,0.45900000000000002],[1292648400,0.47220000000000001],[1292734800,0.47220000000000001],[1292821200,0.47220000000000001],[1292907600,0.49590000000000001],[1292994000,0.5131],[1293080400,0.50670000000000004],[1293166800,0.50509999999999999],[1293253200,0.50509999999999999],[1293339600,0.50509999999999999],[1293426000,0.50509999999999999],[1293512400,0.50890000000000002],[1293598800,0.51300000000000001],[1293685200,0.51259999999999994],[1293771600,0.51019999999999999],[1293858000,0.51070000000000004],[1293944400,0.51070000000000004],[1294030800,0.51070000000000004],[1294117200,0.52480000000000004],[1294203600,0.52349999999999997],[1294290000,0.52610000000000001],[1294376400,0.51800000000000002],[1294462800,0.55610000000000004],[1294549200,0.55610000000000004],[1294635600,0.55610000000000004],[1294722000,0.55769999999999997],[1294808400,0.55389999999999995],[1294894800,0.55089999999999995],[1294981200,0.55069999999999997],[1295067600,0.56230000000000002],[1295154000,0.56230000000000002],[1295240400,0.56230000000000002],[1295326800,0.56230000000000002],[1295413200,0.55620000000000003],[1295499600,0.53280000000000005],[1295586000,0.51580000000000004],[1295672400,0.50349999999999995],[1295758800,0.50349999999999995],[1295845200,0.50349999999999995],[1295931600,0.50470000000000004],[1296018000,0.48870000000000002],[1296104400,0.50929999999999997],[1296190800,0.50690000000000002],[1296277200,0.4899],[1296363600,0.4899],[1296450000,0.4899],[1296536400,0.49880000000000002],[1296622800,0.49980000000000002],[1296709200,0.50219999999999998],[1296795600,0.49969999999999998],[1296882000,0.48720000000000002],[1296968400,0.48720000000000002],[1297054800,0.48720000000000002],[1297141200,0.49049999999999999],[1297227600,0.51180000000000003],[1297314000,0.51219999999999999],[1297400400,0.51519999999999999],[1297486800,0.50619999999999998],[1297573200,0.50619999999999998],[1297659600,0.50619999999999998],[1297746000,0.49070000000000003],[1297832400,0.49109999999999998],[1297918800,0.48709999999999998],[1298005200,0.48220000000000002],[1298091600,0.47770000000000001],[1298178000,0.47770000000000001],[1298264400,0.47770000000000001],[1298350800,0.47770000000000001],[1298437200,0.45550000000000002],[1298523600,0.44479999999999997],[1298610000,0.4486],[1298696400,0.45910000000000001],[1298782800,0.45910000000000001],[1298869200,0.45910000000000001],[1298955600,0.45290000000000002],[1299042000,0.44619999999999999],[1299128400,0.43959999999999999],[1299214800,0.4461],[1299301200,0.44640000000000002],[1299387600,0.44640000000000002],[1299474000,0.44640000000000002],[1299560400,0.439],[1299646800,0.44040000000000001],[1299733200,0.43840000000000001],[1299819600,0.42480000000000001],[1299906000,0.42870000000000003],[1299992400,0.42870000000000003],[1300075200,0.42870000000000003],[1300161600,0.42259999999999998],[1300248000,0.4239],[1300334400,0.4204],[1300420800,0.42499999999999999],[1300507200,0.41770000000000002],[1300593600,0.41770000000000002],[1300680000,0.41770000000000002],[1300766400,0.4254],[1300852800,0.42209999999999998],[1300939200,0.41849999999999998],[1301025600,0.42730000000000001],[1301112000,0.43120000000000003],[1301198400,0.43120000000000003],[1301284800,0.43120000000000003],[1301371200,0.42149999999999999],[1301457600,0.41720000000000002],[1301544000,0.42449999999999999],[1301630400,0.42480000000000001],[1301716800,0.4264],[1301803200,0.4264],[1301889600,0.4264],[1301976000,0.4269],[1302062400,0.42899999999999999],[1302148800,0.43070000000000003],[1302235200,0.42399999999999999],[1302321600,0.42209999999999998],[1302408000,0.42209999999999998],[1302494400,0.42209999999999998],[1302580800,0.40860000000000002],[1302667200,0.40660000000000002],[1302753600,0.43990000000000001],[1302840000,0.44700000000000001],[1302926400,0.44690000000000002],[1303012800,0.44690000000000002],[1303099200,0.44690000000000002],[1303185600,0.44450000000000001],[1303272000,0.4284],[1303358400,0.42530000000000001],[1303444800,0.42130000000000001],[1303531200,0.42130000000000001],[1303617600,0.42130000000000001],[1303704000,0.42130000000000001],[1303790400,0.42070000000000002],[1303876800,0.40720000000000001],[1303963200,0.40389999999999998],[1304049600,0.3947],[1304136000,0.39379999999999998],[1304222400,0.39379999999999998],[1304308800,0.39379999999999998],[1304395200,0.40350000000000003],[1304481600,0.4007],[1304568000,0.44280000000000003],[1304654400,0.4496],[1304740800,0.45179999999999998],[1304827200,0.45179999999999998],[1304913600,0.45179999999999998],[1305000000,0.45729999999999998],[1305086400,0.46210000000000001],[1305172800,0.45850000000000002],[1305259200,0.44700000000000001],[1305345600,0.45900000000000002],[1305432000,0.45900000000000002],[1305518400,0.45900000000000002],[1305604800,0.44869999999999999],[1305691200,0.45490000000000003],[1305777600,0.4667],[1305864000,0.47989999999999999],[1305950400,0.47849999999999998],[1306036800,0.47849999999999998],[1306123200,0.47849999999999998],[1306209600,0.46970000000000001],[1306296000,0.4708],[1306382400,0.48830000000000001],[1306468800,0.49270000000000003],[1306555200,0.4824],[1306641600,0.4824],[1306728000,0.4824],[1306814400,0.4824],[1306900800,0.46750000000000003],[1306987200,0.45900000000000002],[1307073600,0.46789999999999998],[1307160000,0.45319999999999999],[1307246400,0.45319999999999999],[1307332800,0.45319999999999999],[1307419200,0.44319999999999998],[1307505600,0.43509999999999999],[1307592000,0.41620000000000001],[1307678400,0.41839999999999999],[1307764800,0.40949999999999998],[1307851200,0.40949999999999998],[1307937600,0.40949999999999998],[1308024000,0.40739999999999998],[1308110400,0.41410000000000002],[1308196800,0.40749999999999997],[1308283200,0.39579999999999999],[1308369600,0.39360000000000001],[1308456000,0.39360000000000001],[1308542400,0.39360000000000001],[1308628800,0.38429999999999997],[1308715200,0.39450000000000002],[1308801600,0.39119999999999999],[1308888000,0.40150000000000002],[1308974400,0.39760000000000001],[1309060800,0.39760000000000001],[1309147200,0.39760000000000001],[1309233600,0.40479999999999999],[1309320000,0.41310000000000002],[1309406400,0.41070000000000001],[1309492800,0.41489999999999999],[1309579200,0.40739999999999998],[1309665600,0.40739999999999998],[1309752000,0.40739999999999998],[1309838400,0.40739999999999998],[1309924800,0.40899999999999997],[1310011200,0.41589999999999999],[1310097600,0.43419999999999997],[1310184000,0.44290000000000002],[1310270400,0.44290000000000002],[1310356800,0.44290000000000002],[1310443200,0.4229],[1310529600,0.4365],[1310616000,0.44619999999999999],[1310702400,0.44379999999999997],[1310788800,0.4491],[1310875200,0.4491],[1310961600,0.4491],[1311048000,0.44929999999999998],[1311134400,0.46250000000000002],[1311220800,0.46239999999999998],[1311307200,0.46079999999999999],[1311393600,0.46679999999999999],[1311480000,0.46679999999999999],[1311566400,0.46679999999999999],[1311652800,0.47039999999999998],[1311739200,0.47410000000000002],[1311825600,0.46910000000000002],[1311912000,0.46629999999999999],[1311998400,0.46389999999999998],[1312084800,0.46389999999999998],[1312171200,0.46389999999999998],[1312257600,0.47010000000000002],[1312344000,0.43869999999999998],[1312430400,0.44650000000000001],[1312516800,0.41620000000000001],[1312603200,0.41420000000000001],[1312689600,0.41420000000000001],[1312776000,0.41420000000000001],[1312862400,0.39910000000000001],[1312948800,null],[1313467200,0.39319999999999999],[1313553600,null],[1327035600,0.37680000000000002],[1327122000,null],[1327381200,0.38569999999999999],[1327467600,0.38740000000000002],[1327554000,0.38429999999999997],[1327640400,0.38419999999999999],[1327726800,0.38979999999999998],[1327813200,0.38979999999999998],[1327899600,0.38979999999999998],[1327986000,0.38919999999999999],[1328072400,0.38640000000000002],[1328158800,0.40129999999999999],[1328245200,0.40689999999999998],[1328331600,0.41549999999999998],[1328418000,0.41549999999999998],[1328504400,0.41549999999999998],[1328590800,0.40539999999999998],[1328677200,0.40239999999999998],[1328763600,0.4108],[1328850000,0.4163],[1328936400,0.42299999999999999],[1329022800,0.42299999999999999],[1329109200,0.42299999999999999],[1329195600,0.41930000000000001],[1329282000,0.41639999999999999],[1329368400,0.41739999999999999],[1329454800,0.42020000000000002],[1329541200,0.41749999999999998],[1329627600,0.41749999999999998],[1329714000,0.41749999999999998],[1329800400,0.41749999999999998],[1329886800,0.4047],[1329973200,0.39369999999999999],[1330059600,0.40579999999999999],[1330146000,0.39760000000000001],[1330232400,0.39760000000000001],[1330318800,0.39760000000000001],[1330405200,0.38779999999999998],[1330491600,0.39589999999999997],[1330578000,0.38950000000000001],[1330664400,0.39129999999999998],[1330750800,0.3896],[1330837200,0.3896],[1330923600,0.3896],[1331010000,0.3785],[1331096400,null],[1331182800,0.38129999999999997],[1331269200,0.38950000000000001],[1331355600,0.38579999999999998],[1331442000,0.38579999999999998],[1331524800,0.38579999999999998],[1331611200,0.38040000000000002],[1331697600,0.3982],[1331784000,0.39150000000000001],[1331870400,0.40589999999999998],[1331956800,0.39860000000000001],[1332043200,0.39860000000000001],[1332129600,0.39860000000000001],[1332216000,0.39779999999999999],[1332302400,0.39379999999999998],[1332388800,0.39500000000000002],[1332475200,0.3916],[1332561600,0.3931],[1332648000,0.3931],[1332734400,0.3931],[1332820800,0.3972],[1332907200,0.39710000000000001],[1332993600,0.38579999999999998],[1333080000,0.38109999999999999],[1333166400,null],[1333512000,0.3805],[1333598400,null],[1333684800,0.37340000000000001],[1333771200,0.37340000000000001],[1333857600,0.37340000000000001],[1333944000,0.37340000000000001],[1334030400,0.37480000000000002],[1334116800,null],[1334203200,0.38090000000000002],[1334289600,0.38369999999999999],[1334376000,0.3886],[1334462400,0.3886],[1334548800,0.3886],[1334635200,0.38179999999999997],[1334721600,0.37969999999999998],[1334808000,0.37940000000000002],[1334894400,0.38040000000000002],[1334980800,0.37180000000000002],[1335067200,0.37180000000000002],[1335153600,0.37180000000000002],[1335240000,0.36320000000000002],[1335326400,0.36030000000000001],[1335412800,0.36520000000000002],[1335499200,0.3755],[1335585600,0.37480000000000002],[1335672000,0.37480000000000002],[1335758400,0.37480000000000002],[1335844800,0.36549999999999999],[1335931200,null],[1336017600,0.3674],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406260800,0.39779999999999999],[1406347200,0.40160000000000001],[1406433600,0.40160000000000001],[1406520000,0.40160000000000001],[1406606400,0.40150000000000002],[1406692800,0.40289999999999998],[1406779200,0.40000000000000002],[1406865600,0.4037],[1406952000,0.40229999999999999],[1407038400,0.40229999999999999],[1407124800,0.40229999999999999],[1407211200,0.40579999999999999],[1407297600,0.40570000000000001],[1407384000,0.41149999999999998],[1407470400,0.41060000000000002],[1407556800,0.41360000000000002],[1407643200,0.41360000000000002],[1407729600,0.41360000000000002],[1407816000,0.40899999999999997],[1407902400,0.41010000000000002],[1407988800,0.41089999999999999],[1408075200,0.4143],[1408161600,0.4148],[1408248000,0.4148],[1408334400,0.4148],[1408420800,0.4204],[1408507200,0.42030000000000001],[1408593600,0.42149999999999999],[1408680000,0.41849999999999998],[1408766400,0.41889999999999999],[1408852800,0.41889999999999999],[1408939200,0.41889999999999999],[1409025600,0.42099999999999999],[1409112000,0.41930000000000001],[1409198400,0.41789999999999999],[1409284800,0.41909999999999997],[1409371200,0.4199],[1409457600,0.4199],[1409544000,0.4199],[1409630400,0.4199],[1409716800,0.42080000000000001],[1409803200,0.42149999999999999],[1409889600,0.42030000000000001],[1409976000,0.4214],[1410062400,0.4214],[1410148800,0.4214],[1410235200,0.42109999999999997],[1410321600,0.4199],[1410408000,0.41239999999999999],[1410494400,0.40689999999999998],[1410580800,0.40439999999999998],[1410667200,0.40439999999999998],[1410753600,0.40439999999999998],[1410840000,0.40710000000000002],[1410926400,0.41349999999999998],[1411012800,0.41239999999999999],[1411099200,0.41139999999999999],[1411185600,0.4108],[1411272000,0.4108],[1411358400,0.4108],[1411444800,0.40439999999999998],[1411531200,0.40500000000000003],[1411617600,null],[1427342400,0.37069999999999997],[1427428800,0.36899999999999999],[1427515200,null],[1427774400,0.36840000000000001],[1427860800,0.36730000000000002],[1427947200,0.3745],[1428033600,0.36570000000000003],[1428120000,0.36570000000000003],[1428206400,0.36570000000000003],[1428292800,0.36570000000000003],[1428379200,null],[1429761600,0.3715],[1429848000,0.37259999999999999],[1429934400,0.374],[1430020800,0.374],[1430107200,0.374],[1430193600,0.37290000000000001],[1430280000,null],[1430884800,0.37209999999999999],[1430971200,0.37019999999999997],[1431057600,0.36969999999999997],[1431144000,0.37209999999999999],[1431230400,0.37209999999999999],[1431316800,0.37209999999999999],[1431403200,0.36909999999999998],[1431489600,0.36980000000000002],[1431576000,0.37040000000000001],[1431662400,0.37290000000000001],[1431748800,0.36969999999999997],[1431835200,0.36969999999999997],[1431921600,0.36969999999999997],[1432008000,null],[1435723200,0.37919999999999998],[1435809600,null],[1530590400,0.97130000000000005],[1530676800,0.97550000000000003],[1530763200,0.97550000000000003],[1530849600,0.96340000000000003],[1530936000,0.96519999999999995],[1531022400,0.96519999999999995],[1531108800,0.96519999999999995],[1531195200,0.96799999999999997],[1531281600,0.96660000000000001],[1531368000,0.95309999999999995],[1531454400,0.94920000000000004],[1531540800,0.95409999999999995],[1531627200,0.95409999999999995],[1531713600,0.95409999999999995],[1531800000,0.94930000000000003],[1531886400,0.94520000000000004],[1531972800,0.94340000000000002],[1532059200,0.94679999999999997],[1532145600,0.94240000000000002],[1532232000,0.94240000000000002],[1532318400,0.94240000000000002],[1532404800,0.94189999999999996],[1532491200,0.94350000000000001],[1532577600,0.94720000000000004],[1532664000,0.97540000000000004],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.0329999999999999],[1533096000,1.036],[1533182400,1.036],[1533268800,1.0269999999999999],[1533355200,1.018],[1533441600,1.018],[1533528000,1.018],[1533614400,1.022],[1533700800,1.0209999999999999],[1533787200,1.0249999999999999],[1533873600,1.0189999999999999],[1533960000,1.0309999999999999],[1534046400,1.0309999999999999],[1534132800,1.0309999999999999],[1534219200,1.0269999999999999],[1534305600,1.0169999999999999],[1534392000,0.97670000000000001],[1534478400,0.96430000000000005],[1534564800,0.96679999999999999],[1534651200,0.96679999999999999],[1534737600,0.96679999999999999],[1534824000,0.97509999999999997],[1534910400,0.97509999999999997],[1534996800,0.98029999999999995],[1535083200,0.99319999999999997],[1535169600,0.99580000000000002],[1535256000,0.99580000000000002],[1535342400,0.99580000000000002],[1535428800,0.99360000000000004],[1535515200,0.99129999999999996],[1535601600,0.9929],[1535688000,0.9909],[1535774400,0.98329999999999995],[1535860800,0.98329999999999995],[1535947200,0.98329999999999995],[1536033600,0.98329999999999995],[1536120000,0.9899],[1536206400,0.98199999999999998],[1536292800,0.97330000000000005],[1536379200,0.95609999999999995],[1536465600,0.95609999999999995],[1536552000,0.95609999999999995],[1536638400,0.95040000000000002],[1536724800,0.93799999999999994],[1536811200,0.93279999999999996],[1536897600,0.93540000000000001],[1536984000,0.93969999999999998],[1537070400,0.93969999999999998],[1537156800,0.93969999999999998],[1537243200,0.93640000000000001],[1537329600,0.93520000000000003],[1537416000,0.90080000000000005],[1537502400,0.90139999999999998],[1537588800,0.9113],[1537675200,0.9113],[1537761600,0.9113],[1537848000,0.93069999999999997],[1537934400,0.94499999999999995],[1538020800,0.93959999999999999],[1538107200,0.92910000000000004],[1538193600,0.92779999999999996],[1538280000,0.92779999999999996],[1538366400,0.92779999999999996],[1538452800,0.93730000000000002],[1538539200,0.93869999999999998],[1538625600,0.96930000000000005],[1538712000,0.96970000000000001],[1538798400,0.97970000000000002],[1538884800,0.97970000000000002],[1538971200,0.97970000000000002],[1539057600,0.97599999999999998],[1539144000,0.97419999999999995],[1539230400,0.96309999999999996],[1539316800,0.95399999999999996],[1539403200,0.94430000000000003],[1539489600,0.94430000000000003],[1539576000,0.94430000000000003],[1539662400,0.92820000000000003],[1539748800,0.93300000000000005],[1539835200,0.92379999999999995],[1539921600,0.93859999999999999],[1540008000,0.88260000000000005],[1540094400,0.88260000000000005],[1540180800,0.88260000000000005],[1540267200,0.88990000000000002],[1540353600,0.86229999999999996],[1540440000,0.84909999999999997],[1540526400,0.86580000000000001],[1540612800,0.88439999999999996],[1540699200,0.88439999999999996],[1540785600,0.88439999999999996],[1540872000,0.88049999999999995],[1540958400,0.8982],[1541044800,0.89849999999999997],[1541131200,0.88849999999999996],[1541217600,0.86170000000000002],[1541304000,0.86170000000000002],[1541394000,0.86170000000000002],[1541480400,0.86860000000000004],[1541566800,0.86760000000000004],[1541653200,0.87180000000000002],[1541739600,0.83679999999999999],[1541826000,0.85289999999999999],[1541912400,0.85289999999999999],[1541998800,0.85289999999999999],[1542085200,0.85070000000000001],[1542171600,0.82569999999999999],[1542258000,0.83660000000000001],[1542344400,0.83430000000000004],[1542430800,0.84089999999999998],[1542517200,0.84089999999999998],[1542603600,0.84089999999999998],[1542690000,0.83650000000000002],[1542776400,0.82940000000000003],[1542862800,0.83809999999999996],[1542949200,0.83809999999999996],[1543035600,0.80249999999999999],[1543122000,0.80249999999999999],[1543208400,0.80249999999999999],[1543294800,0.81989999999999996],[1543381200,0.80889999999999995],[1543467600,0.8044],[1543554000,0.8044],[1543640400,0.80500000000000005],[1543726800,0.80500000000000005],[1543813200,0.80500000000000005],[1543899600,0.78759999999999997],[1543986000,0.80589999999999995],[1544072400,0.80589999999999995],[1544158800,0.81699999999999995],[1544245200,0.81479999999999997],[1544331600,0.81479999999999997],[1544418000,0.81479999999999997],[1544504400,0.79979999999999996],[1544590800,0.79659999999999997],[1544677200,0.79959999999999998],[1544763600,0.79390000000000005],[1544850000,0.79059999999999997],[1544936400,0.79059999999999997],[1545022800,0.79059999999999997],[1545109200,0.79610000000000003],[1545195600,0.78459999999999996],[1545282000,0.79859999999999998],[1545368400,0.78779999999999994],[1545454800,0.7974],[1545541200,0.7974],[1545627600,0.7974],[1545714000,0.78249999999999997],[1545800400,0.78249999999999997],[1545886800,0.80149999999999999],[1545973200,0.80889999999999995],[1546059600,0.80130000000000001],[1546146000,0.80130000000000001],[1546232400,0.80130000000000001],[1546318800,0.80469999999999997],[1546405200,0.80469999999999997],[1546491600,0.82099999999999995],[1546578000,0.82769999999999999],[1546664400,0.83750000000000002],[1546750800,0.83750000000000002],[1546837200,0.83750000000000002],[1546923600,0.84019999999999995],[1547010000,0.83389999999999997],[1547096400,0.83709999999999996],[1547182800,0.84240000000000004],[1547269200,0.83809999999999996],[1547355600,0.83809999999999996],[1547442000,0.83809999999999996],[1547528400,0.84379999999999999],[1547614800,0.83499999999999996],[1547701200,0.83919999999999995],[1547787600,0.83679999999999999],[1547874000,0.84389999999999998],[1547960400,0.84389999999999998],[1548046800,0.84389999999999998],[1548133200,0.84389999999999998],[1548219600,0.83389999999999997],[1548306000,0.82779999999999998],[1548392400,0.81640000000000001],[1548478800,0.8246],[1548565200,0.8246],[1548651600,0.8246],[1548738000,0.82569999999999999],[1548824400,0.8327],[1548910800,0.83260000000000001],[1548997200,0.83589999999999998],[1549083600,0.82320000000000004],[1549170000,0.82320000000000004],[1549256400,0.82320000000000004],[1549342800,0.82310000000000005],[1549429200,0.8226],[1549515600,0.81559999999999999],[1549602000,0.80120000000000002],[1549688400,0.81620000000000004],[1549774800,0.81620000000000004],[1549861200,0.81620000000000004],[1549947600,0.82240000000000002],[1550034000,0.81100000000000005],[1550120400,0.82599999999999996],[1550206800,0.82469999999999999],[1550293200,0.82550000000000001],[1550379600,0.82550000000000001],[1550466000,0.82550000000000001],[1550552400,0.82550000000000001],[1550638800,0.83120000000000005],[1550725200,0.8337],[1550811600,0.83050000000000002],[1550898000,0.82920000000000005],[1550984400,0.82920000000000005],[1551070800,0.82920000000000005],[1551157200,0.82730000000000004],[1551243600,0.83199999999999996],[1551330000,0.83089999999999997],[1551416400,0.82289999999999996],[1551502800,0.82799999999999996],[1551589200,0.82799999999999996],[1551675600,0.82799999999999996],[1551762000,0.82969999999999999],[1551848400,0.83150000000000002],[1551934800,0.8367],[1552021200,0.83279999999999998],[1552107600,0.81640000000000001],[1552194000,0.81640000000000001],[1552276800,0.81640000000000001],[1552363200,0.82630000000000003],[1552449600,0.83150000000000002],[1552536000,0.83209999999999995],[1552622400,0.83599999999999997],[1552708800,0.83179999999999998],[1552795200,0.83179999999999998],[1552881600,0.83179999999999998],[1552968000,0.83079999999999998],[1553054400,0.83189999999999997],[1553140800,0.82989999999999997],[1553227200,0.8256],[1553313600,0.81820000000000004],[1553400000,0.81820000000000004],[1553486400,0.81820000000000004],[1553572800,0.81779999999999997],[1553659200,0.82969999999999999],[1553745600,0.8276],[1553832000,0.81240000000000001],[1553918400,0.80289999999999995],[1554004800,0.80289999999999995],[1554091200,0.80289999999999995],[1554177600,0.79290000000000005],[1554264000,0.79310000000000003],[1554350400,0.79549999999999998],[1554436800,0.80779999999999996],[1554523200,0.81299999999999994],[1554609600,0.81299999999999994],[1554696000,0.81299999999999994],[1554782400,0.81710000000000005],[1554868800,0.81479999999999997],[1554955200,0.82340000000000002],[1555041600,0.82250000000000001],[1555128000,0.80610000000000004],[1555214400,0.80610000000000004],[1555300800,0.80610000000000004],[1555387200,0.79890000000000005],[1555473600,0.79169999999999996],[1555560000,0.79430000000000001],[1555646400,0.78439999999999999],[1555732800,0.78439999999999999],[1555819200,0.78439999999999999],[1555905600,0.78439999999999999],[1555992000,0.79820000000000002],[1556078400,0.79390000000000005],[1556164800,0.77039999999999997],[1556251200,0.78249999999999997],[1556337600,0.77649999999999997],[1556424000,0.77649999999999997],[1556510400,0.77649999999999997],[1556596800,0.77949999999999997],[1556683200,0.7702],[1556769600,0.75580000000000003],[1556856000,0.73460000000000003],[1556942400,0.73160000000000003],[1557028800,0.73160000000000003],[1557115200,0.73160000000000003],[1557201600,0.71409999999999996],[1557288000,0.72170000000000001],[1557374400,0.71819999999999995],[1557460800,0.71960000000000002],[1557547200,0.72399999999999998],[1557633600,0.72399999999999998],[1557720000,0.72399999999999998],[1557806400,0.73240000000000005],[1557892800,0.7359],[1557979200,0.73370000000000002],[1558065600,0.73650000000000004],[1558152000,0.71730000000000005],[1558238400,0.71730000000000005],[1558324800,0.71730000000000005],[1558411200,0.72030000000000005],[1558497600,0.72860000000000003],[1558584000,0.72940000000000005],[1558670400,0.70799999999999996],[1558756800,0.71330000000000005],[1558843200,0.71330000000000005],[1558929600,0.71330000000000005],[1559016000,0.71330000000000005],[1559102400,0.71799999999999997],[1559188800,0.72340000000000004],[1559275200,0.71530000000000005],[1559361600,0.71399999999999997],[1559448000,0.71399999999999997],[1559534400,0.71399999999999997],[1559620800,0.72550000000000003],[1559707200,0.72689999999999999],[1559793600,0.72909999999999997],[1559880000,0.72499999999999998],[1559966400,0.72289999999999999],[1560052800,0.72289999999999999],[1560139200,0.72289999999999999],[1560225600,0.72330000000000005],[1560312000,0.71230000000000004],[1560398400,0.70299999999999996],[1560484800,0.7157],[1560571200,0.71999999999999997],[1560657600,0.71999999999999997],[1560744000,0.71999999999999997],[1560830400,0.72330000000000005],[1560916800,0.72219999999999995],[1561003200,0.72729999999999995],[1561089600,0.74590000000000001],[1561176000,0.74539999999999995],[1561262400,0.74539999999999995],[1561348800,0.74539999999999995],[1561435200,0.73909999999999998],[1561521600,0.74509999999999998],[1561608000,0.76800000000000002],[1561694400,0.7581],[1561780800,0.77010000000000001],[1561867200,0.77010000000000001],[1561953600,0.77010000000000001],[1562040000,null],[1719892800,0.99070000000000003],[1719979200,0.98650000000000004],[1720065600,0.98419999999999996],[1720152000,0.98419999999999996],[1720238400,0.97089999999999999],[1720324800,0.97089999999999999],[1720411200,0.97089999999999999],[1720497600,0.95530000000000004],[1720584000,0.93569999999999998],[1720670400,0.93569999999999998],[1720756800,0.95509999999999995],[1720843200,0.9607],[1720929600,0.9607],[1721016000,0.9607],[1721102400,0.96719999999999995],[1721188800,0.95479999999999998],[1721275200,0.95909999999999995],[1721361600,0.94499999999999995],[1721448000,0.95579999999999998],[1721534400,0.95579999999999998],[1721620800,0.95579999999999998],[1721707200,0.96379999999999999],[1721793600,0.95050000000000001],[1721880000,0.96460000000000001],[1721966400,0.99550000000000005],[1722052800,0.98250000000000004],[1722139200,0.98250000000000004],[1722225600,0.98250000000000004],[1722312000,0.97219999999999995],[1722398400,1.018],[1722484800,1.002],[1722571200,0.9829],[1722657600,0.94410000000000005],[1722744000,0.94410000000000005],[1722830400,0.94410000000000005],[1722916800,0.95179999999999998],[1723003200,0.95589999999999997],[1723089600,0.95979999999999999],[1723176000,0.96189999999999998],[1723262400,0.95979999999999999],[1723348800,0.95979999999999999],[1723435200,0.95979999999999999],[1723521600,0.96579999999999999],[1723608000,0.94599999999999995],[1723694400,0.96319999999999995],[1723780800,0.95820000000000005],[1723867200,0.95520000000000005],[1723953600,0.95520000000000005],[1724040000,0.95520000000000005],[1724126400,0.95079999999999998],[1724212800,0.91300000000000003],[1724299200,0.92110000000000003],[1724385600,0.92110000000000003],[1724472000,0.92479999999999996],[1724558400,0.92479999999999996],[1724644800,0.92479999999999996],[1724731200,0.9234],[1724817600,0.91690000000000005],[1724904000,0.92330000000000001],[1724990400,0.93140000000000001],[1725076800,0.9486],[1725163200,0.9486],[1725249600,0.9486],[1725336000,0.9486],[1725422400,0.92449999999999999],[1725508800,0.90559999999999996],[1725595200,0.88829999999999998],[1725681600,0.89410000000000001],[1725768000,0.89410000000000001],[1725854400,0.89410000000000001],[1725940800,0.88629999999999998],[1726027200,0.87560000000000004],[1726113600,0.86109999999999998],[1726200000,0.86119999999999997],[1726286400,0.86280000000000001],[1726372800,0.86280000000000001],[1726459200,0.86280000000000001],[1726545600,0.86129999999999995],[1726632000,0.86960000000000004],[1726718400,0.88449999999999995],[1726804800,0.89159999999999995],[1726891200,0.874],[1726977600,0.874],[1727064000,0.874],[1727150400,0.88039999999999996],[1727236800,0.86629999999999996],[1727323200,0.87270000000000003],[1727409600,0.87260000000000004],[1727496000,0.87239999999999995],[1727582400,0.87239999999999995],[1727668800,0.87239999999999995],[1727755200,0.87429999999999997],[1727841600,0.88639999999999997],[1727928000,0.89700000000000002],[1728014400,0.92669999999999997],[1728100800,0.9194],[1728187200,0.9194],[1728273600,0.9194],[1728360000,0.92349999999999999],[1728446400,0.88180000000000003],[1728532800,0.88819999999999999],[1728619200,0.90180000000000005],[1728705600,0.89890000000000003],[1728792000,0.89890000000000003],[1728878400,0.89890000000000003],[1728964800,0.8881],[1729051200,0.8679],[1729137600,0.86770000000000003],[1729224000,0.87519999999999998],[1729310400,0.86980000000000002],[1729396800,0.86980000000000002],[1729483200,0.86980000000000002],[1729569600,0.86719999999999997],[1729656000,0.86799999999999999],[1729742400,0.85919999999999996],[1729828800,0.85819999999999996],[1729915200,0.85980000000000001],[1730001600,0.85980000000000001],[1730088000,0.85980000000000001],[1730174400,0.86270000000000002],[1730260800,0.82969999999999999],[1730347200,0.82399999999999995],[1730433600,0.82369999999999999],[1730520000,0.81130000000000002],[1730606400,0.81130000000000002],[1730696400,0.81130000000000002],[1730782800,0.81969999999999998],[1730869200,0.81699999999999995],[1730955600,0.84030000000000005],[1731042000,0.83160000000000001],[1731128400,0.83089999999999997],[1731214800,0.83089999999999997],[1731301200,0.83089999999999997],[1731387600,0.83350000000000002],[1731474000,0.83530000000000004],[1731560400,0.84809999999999997],[1731646800,0.84999999999999998],[1731733200,0.86509999999999998],[1731819600,0.86509999999999998],[1731906000,0.86509999999999998],[1731992400,0.87029999999999996],[1732078800,0.86929999999999996],[1732165200,0.87090000000000001],[1732251600,0.86350000000000005],[1732338000,0.86980000000000002],[1732424400,0.86980000000000002],[1732510800,0.86980000000000002],[1732597200,0.86539999999999995],[1732683600,0.87160000000000004],[1732770000,0.86639999999999995],[1732856400,0.86639999999999995],[1732942800,0.86760000000000004],[1733029200,0.86760000000000004],[1733115600,0.86760000000000004],[1733202000,0.88549999999999995],[1733288400,0.87539999999999996],[1733374800,0.85070000000000001],[1733461200,0.84760000000000002],[1733547600,0.83960000000000001],[1733634000,0.83960000000000001],[1733720400,0.83960000000000001],[1733806800,0.85199999999999998],[1733893200,0.82630000000000003],[1733979600,0.82509999999999994],[1734066000,0.82469999999999999],[1734152400,0.81430000000000002],[1734238800,0.81430000000000002],[1734325200,0.81430000000000002],[1734411600,0.77580000000000005],[1734498000,0.77559999999999996],[1734584400,0.76600000000000001],[1734670800,0.75719999999999998],[1734757200,0.74939999999999996],[1734843600,0.74939999999999996],[1734930000,0.74939999999999996],[1735016400,0.74690000000000001],[1735102800,0.74839999999999995],[1735189200,0.74839999999999995],[1735275600,0.75139999999999996],[1735362000,0.75880000000000003],[1735448400,0.75880000000000003],[1735534800,0.75880000000000003],[1735621200,0.76180000000000003],[1735707600,0.77390000000000003],[1735794000,0.77390000000000003],[1735880400,0.77939999999999998],[1735966800,0.78600000000000003],[1736053200,0.78600000000000003],[1736139600,0.78600000000000003],[1736226000,0.78010000000000002],[1736312400,0.78349999999999997],[1736398800,0.79069999999999996],[1736485200,0.79069999999999996],[1736571600,0.78500000000000003],[1736658000,0.78500000000000003],[1736744400,0.78500000000000003],[1736830800,0.79269999999999996],[1736917200,0.79790000000000005],[1737003600,0.79990000000000006],[1737090000,0.80330000000000001],[1737176400,0.80189999999999995],[1737262800,0.80189999999999995],[1737349200,0.80189999999999995],[1737435600,0.80189999999999995],[1737522000,0.79410000000000003],[1737608400,0.78090000000000004],[1737694800,0.7984],[1737781200,0.7944],[1737867600,0.7944],[1737954000,0.7944],[1738040400,0.80389999999999995],[1738126800,0.79530000000000001],[1738213200,0.80249999999999999],[1738299600,0.79090000000000005],[1738386000,0.77580000000000005],[1738472400,0.77580000000000005],[1738558800,0.77580000000000005],[1738645200,0.77880000000000005],[1738731600,0.81120000000000003],[1738818000,0.80820000000000003],[1738904400,0.79659999999999997],[1738990800,0.7984],[1739077200,0.7984],[1739163600,0.7984],[1739250000,0.81289999999999996],[1739336400,0.84670000000000001],[1739422800,0.81930000000000003],[1739509200,0.81630000000000003],[1739595600,0.83340000000000003],[1739682000,0.83340000000000003],[1739768400,0.83340000000000003],[1739854800,0.83340000000000003],[1739941200,0.84399999999999997],[1740027600,0.83940000000000003],[1740114000,0.85060000000000002],[1740200400,0.84350000000000003],[1740286800,0.84350000000000003],[1740373200,0.84350000000000003],[1740459600,0.8397],[1740546000,0.83260000000000001],[1740632400,0.83140000000000003],[1740718800,0.85009999999999997],[1740805200,0.85550000000000004],[1740891600,0.85550000000000004],[1740978000,0.85550000000000004],[1741064400,0.83430000000000004],[1741150800,0.82689999999999997],[1741237200,0.80259999999999998],[1741323600,0.8276],[1741410000,0.83950000000000002],[1741496400,0.83950000000000002],[1741579200,0.83950000000000002],[1741665600,0.84940000000000004],[1741752000,0.84550000000000003],[1741838400,0.84950000000000003],[1741924800,0.84650000000000003],[1742011200,0.86329999999999996],[1742097600,0.86329999999999996],[1742184000,0.86329999999999996],[1742270400,0.87070000000000003],[1742356800,0.87080000000000002],[1742443200,0.86760000000000004],[1742529600,0.86899999999999999],[1742616000,0.85029999999999994],[1742702400,0.85029999999999994],[1742788800,0.85029999999999994],[1742875200,0.84940000000000004],[1742961600,0.84370000000000001],[1743048000,0.85219999999999996],[1743134400,0.84340000000000004],[1743220800,0.83479999999999999],[1743307200,0.83479999999999999],[1743393600,0.83479999999999999],[1743480000,0.83940000000000003],[1743566400,0.84499999999999997],[1743652800,0.84060000000000001],[1743739200,0.75490000000000002],[1743825600,0.73180000000000001],[1743912000,0.73180000000000001],[1743998400,0.73180000000000001],[1744084800,0.72130000000000005],[1744171200,0.70250000000000001],[1744257600,0.73109999999999997],[1744344000,0.70679999999999998],[1744430400,0.69930000000000003],[1744516800,0.69930000000000003],[1744603200,0.69930000000000003],[1744689600,0.69589999999999996],[1744776000,0.68630000000000002],[1744862400,0.69789999999999996],[1744948800,0.71499999999999997],[1745035200,0.71499999999999997],[1745121600,0.71499999999999997],[1745208000,0.71499999999999997],[1745294400,0.7117],[1745380800,0.72399999999999998],[1745467200,0.73219999999999996],[1745553600,0.73719999999999997],[1745640000,0.73170000000000002],[1745726400,0.73170000000000002],[1745812800,0.73170000000000002],[1745899200,0.74229999999999996],[1745985600,0.73950000000000005],[1746072000,0.72360000000000002],[1746158400,0.71909999999999996],[1746244800,0.73519999999999996],[1746331200,0.73519999999999996],[1746417600,0.73519999999999996],[1746504000,0.73740000000000006],[1746590400,0.73129999999999995],[1746676800,0.73009999999999997],[1746763200,0.75219999999999998],[1746849600,0.76619999999999999],[1746936000,0.76619999999999999],[1747022400,0.76619999999999999],[1747108800,0.80430000000000001],[1747195200,0.85119999999999996],[1747281600,0.84819999999999995],[1747368000,0.83850000000000002],[1747454400,0.83850000000000002],[1747540800,0.83850000000000002],[1747627200,0.83850000000000002],[1747713600,0.82069999999999999],[1747800000,0.81320000000000003],[1747886400,0.76249999999999996],[1747972800,0.77129999999999999],[1748059200,0.77510000000000001],[1748145600,0.77510000000000001],[1748232000,0.77510000000000001],[1748318400,0.77510000000000001],[1748404800,0.77200000000000002],[1748491200,0.76559999999999995],[1748577600,0.77539999999999998],[1748664000,0.76439999999999997],[1748750400,0.76439999999999997],[1748836800,0.76439999999999997],[1748923200,0.76880000000000004],[1749009600,0.77629999999999999],[1749096000,0.75519999999999998],[1749182400,0.75449999999999995],[1749268800,0.76249999999999996],[1749355200,0.76249999999999996],[1749441600,0.76249999999999996],[1749528000,0.77390000000000003],[1749614400,0.78649999999999998],[1749700800,0.80110000000000003],[1749787200,0.79990000000000006],[1749873600,0.81010000000000004],[1749960000,0.81010000000000004],[1750046400,0.81010000000000004],[1750132800,0.81699999999999995],[1750219200,0.82940000000000003],[1750305600,0.8327],[1750392000,0.8327],[1750478400,0.8347],[1750564800,0.8347],[1750651200,0.8347],[1750737600,0.80420000000000003],[1750824000,0.78720000000000001],[1750910400,0.79100000000000004],[1750996800,0.78739999999999999],[1751083200,0.77669999999999995],[1751169600,0.77669999999999995],[1751256000,0.77669999999999995],[1751342400,0.77200000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39400000000000002],[1183608000,0.39400000000000002],[1183694400,null],[1184040000,0.39200000000000002],[1184126400,null],[1185940800,0.3785],[1186027200,0.3765],[1186113600,0.37859999999999999],[1186200000,0.3765],[1186286400,0.3765],[1186372800,0.3765],[1186459200,0.379],[1186545600,0.38469999999999999],[1186632000,0.38200000000000001],[1186718400,null],[1196312400,0.36220000000000002],[1196398800,null],[1197522000,0.3599],[1197608400,null],[1199422800,0.3569],[1199509200,0.3614],[1199595600,0.3614],[1199682000,0.3614],[1199768400,0.36059999999999998],[1199854800,0.35709999999999997],[1199941200,0.3584],[1200027600,0.35780000000000001],[1200114000,0.35620000000000002],[1200200400,0.35620000000000002],[1200286800,0.35620000000000002],[1200373200,0.3594],[1200459600,0.35389999999999999],[1200546000,0.35199999999999998],[1200632400,null],[1207108800,0.3473],[1207195200,0.35060000000000002],[1207281600,null],[1207713600,0.35439999999999999],[1207800000,0.35449999999999998],[1207886400,0.35020000000000001],[1207972800,0.35099999999999998],[1208059200,0.35099999999999998],[1208145600,0.35099999999999998],[1208232000,0.35160000000000002],[1208318400,0.35010000000000002],[1208404800,0.35809999999999997],[1208491200,0.35809999999999997],[1208577600,0.35670000000000002],[1208664000,0.35670000000000002],[1208750400,0.35670000000000002],[1208836800,0.35830000000000001],[1208923200,0.35699999999999998],[1209009600,0.35039999999999999],[1209096000,0.35020000000000001],[1209182400,0.35110000000000002],[1209268800,0.35110000000000002],[1209355200,0.35110000000000002],[1209441600,0.35239999999999999],[1209528000,0.3498],[1209614400,0.35239999999999999],[1209700800,0.3528],[1209787200,null],[1210305600,0.34699999999999998],[1210392000,null],[1215057600,0.40160000000000001],[1215144000,0.40760000000000002],[1215230400,0.40760000000000002],[1215316800,0.40760000000000002],[1215403200,0.40760000000000002],[1215489600,0.39829999999999999],[1215576000,0.39850000000000002],[1215662400,0.3992],[1215748800,0.40379999999999999],[1215835200,0.4012],[1215921600,0.4012],[1216008000,0.4012],[1216094400,0.39329999999999998],[1216180800,0.38740000000000002],[1216267200,0.39729999999999999],[1216353600,0.40410000000000001],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.41589999999999999],[1216785600,0.41870000000000002],[1216872000,0.42020000000000002],[1216958400,0.41739999999999999],[1217044800,0.42180000000000001],[1217131200,0.42180000000000001],[1217217600,0.42180000000000001],[1217304000,0.41649999999999998],[1217390400,0.41999999999999998],[1217476800,0.41289999999999999],[1217563200,0.4158],[1217649600,0.41660000000000003],[1217736000,0.41660000000000003],[1217822400,0.41660000000000003],[1217908800,0.41539999999999999],[1217995200,0.42630000000000001],[1218081600,0.42459999999999998],[1218168000,0.42059999999999997],[1218254400,0.41820000000000002],[1218340800,0.41820000000000002],[1218427200,0.41820000000000002],[1218513600,0.41370000000000001],[1218600000,0.40620000000000001],[1218686400,0.39929999999999999],[1218772800,0.39660000000000001],[1218859200,0.38719999999999999],[1218945600,0.38719999999999999],[1219032000,0.38719999999999999],[1219118400,0.3831],[1219204800,0.37840000000000001],[1219291200,0.37640000000000001],[1219377600,0.37440000000000001],[1219464000,null],[1220414400,0.37680000000000002],[1220500800,0.38119999999999998],[1220587200,null],[1220673600,0.37159999999999999],[1220760000,0.37159999999999999],[1220846400,0.37159999999999999],[1220932800,0.3745],[1221019200,0.37819999999999998],[1221105600,0.38080000000000003],[1221192000,null],[1221796800,0.37730000000000002],[1221883200,0.36470000000000002],[1221969600,0.36470000000000002],[1222056000,0.36470000000000002],[1222142400,0.36209999999999998],[1222228800,0.3569],[1222315200,0.36659999999999998],[1222401600,0.37090000000000001],[1222488000,0.36349999999999999],[1222574400,0.36349999999999999],[1222660800,0.36349999999999999],[1222747200,null],[1242792000,0.35439999999999999],[1242878400,0.36449999999999999],[1242964800,0.38],[1243051200,0.38600000000000001],[1243137600,0.38600000000000001],[1243224000,0.38600000000000001],[1243310400,0.38600000000000001],[1243396800,0.39269999999999999],[1243483200,0.3876],[1243569600,0.38619999999999999],[1243656000,0.39140000000000003],[1243742400,0.39140000000000003],[1243828800,0.39140000000000003],[1243915200,0.39140000000000003],[1244001600,0.38929999999999998],[1244088000,0.37180000000000002],[1244174400,0.38350000000000001],[1244260800,0.37930000000000003],[1244347200,0.37930000000000003],[1244433600,0.37930000000000003],[1244520000,0.3735],[1244606400,0.37169999999999997],[1244692800,0.37280000000000002],[1244779200,0.38279999999999997],[1244865600,0.376],[1244952000,0.376],[1245038400,0.376],[1245124800,null],[1278043200,1.0109999999999999],[1278129600,1],[1278216000,1],[1278302400,1],[1278388800,1],[1278475200,1.0089999999999999],[1278561600,1.0449999999999999],[1278648000,1.0649999999999999],[1278734400,1.0629999999999999],[1278820800,1.0629999999999999],[1278907200,1.0629999999999999],[1278993600,1.05],[1279080000,1.0640000000000001],[1279166400,1.0649999999999999],[1279252800,1.0580000000000001],[1279339200,1.0389999999999999],[1279425600,1.0389999999999999],[1279512000,1.0389999999999999],[1279598400,1.0349999999999999],[1279684800,1.0349999999999999],[1279771200,1.0229999999999999],[1279857600,1.0649999999999999],[1279944000,1.0669999999999999],[1280030400,1.0669999999999999],[1280116800,1.0669999999999999],[1280203200,1.079],[1280289600,1.107],[1280376000,1.123],[1280462400,1.147],[1280548800,1.1499999999999999],[1280635200,1.1499999999999999],[1280721600,1.1499999999999999],[1280808000,1.167],[1280894400,1.1870000000000001],[1280980800,1.1759999999999999],[1281067200,1.1870000000000001],[1281153600,1.1919999999999999],[1281240000,1.1919999999999999],[1281326400,1.1919999999999999],[1281412800,1.1819999999999999],[1281499200,1.167],[1281585600,1.129],[1281672000,1.1240000000000001],[1281758400,1.113],[1281844800,1.113],[1281931200,1.113],[1282017600,1.1080000000000001],[1282104000,1.1120000000000001],[1282190400,1.107],[1282276800,1.0920000000000001],[1282363200,1.0840000000000001],[1282449600,1.0840000000000001],[1282536000,1.0840000000000001],[1282622400,1.081],[1282708800,1.081],[1282795200,1.0780000000000001],[1282881600,1.0720000000000001],[1282968000,1.079],[1283054400,1.079],[1283140800,1.079],[1283227200,1.0660000000000001],[1283313600,1.0680000000000001],[1283400000,1.0820000000000001],[1283486400,1.052],[1283572800,1.056],[1283659200,1.056],[1283745600,1.056],[1283832000,1.056],[1283918400,1.0309999999999999],[1284004800,1.0149999999999999],[1284091200,0.97799999999999998],[1284177600,0.98040000000000005],[1284264000,0.98040000000000005],[1284350400,0.98040000000000005],[1284436800,1.0009999999999999],[1284523200,1.0209999999999999],[1284609600,1.0089999999999999],[1284696000,0.98570000000000002],[1284782400,0.96389999999999998],[1284868800,0.96389999999999998],[1284955200,0.96389999999999998],[1285041600,0.97109999999999996],[1285128000,0.94589999999999996],[1285214400,0.96970000000000001],[1285300800,0.95830000000000004],[1285387200,0.96540000000000004],[1285473600,0.96540000000000004],[1285560000,0.96540000000000004],[1285646400,0.95679999999999998],[1285732800,0.94569999999999999],[1285819200,0.92610000000000003],[1285905600,0.95589999999999997],[1285992000,0.95740000000000003],[1286078400,0.95740000000000003],[1286164800,0.95740000000000003],[1286251200,0.94799999999999995],[1286337600,0.97089999999999999],[1286424000,0.98140000000000005],[1286510400,0.97130000000000005],[1286596800,0.96150000000000002],[1286683200,0.96150000000000002],[1286769600,0.96150000000000002],[1286856000,0.9577],[1286942400,0.95009999999999994],[1287028800,0.97589999999999999],[1287115200,0.97319999999999995],[1287201600,0.96009999999999995],[1287288000,0.96009999999999995],[1287374400,0.96009999999999995],[1287460800,0.98429999999999995],[1287547200,0.98329999999999995],[1287633600,0.998],[1287720000,0.98470000000000002],[1287806400,0.98729999999999996],[1287892800,0.98729999999999996],[1287979200,0.98729999999999996],[1288065600,0.97599999999999998],[1288152000,0.9657],[1288238400,0.97119999999999995],[1288324800,0.97440000000000004],[1288411200,0.97430000000000005],[1288497600,0.97430000000000005],[1288584000,0.97430000000000005],[1288670400,0.95320000000000005],[1288756800,0.96430000000000005],[1288843200,0.95889999999999997],[1288929600,0.97340000000000004],[1289016000,0.96619999999999995],[1289102400,0.96619999999999995],[1289192400,0.96619999999999995],[1289278800,0.95750000000000002],[1289365200,0.94510000000000005],[1289451600,0.93140000000000001],[1289538000,0.91890000000000005],[1289624400,0.92220000000000002],[1289710800,0.92220000000000002],[1289797200,0.92220000000000002],[1289883600,0.92159999999999997],[1289970000,0.92169999999999996],[1290056400,0.92669999999999997],[1290142800,0.93600000000000005],[1290229200,0.92749999999999999],[1290315600,0.92749999999999999],[1290402000,0.92749999999999999],[1290488400,0.90900000000000003],[1290574800,0.88680000000000003],[1290661200,0.87509999999999999],[1290747600,0.87509999999999999],[1290834000,0.85429999999999995],[1290920400,0.85429999999999995],[1291006800,0.85429999999999995],[1291093200,0.83660000000000001],[1291179600,0.81869999999999998],[1291266000,0.83420000000000005],[1291352400,0.85070000000000001],[1291438800,0.86319999999999997],[1291525200,0.86319999999999997],[1291611600,0.86319999999999997],[1291698000,0.84189999999999998],[1291784400,0.83499999999999996],[1291870800,0.84660000000000002],[1291957200,0.86080000000000001],[1292043600,0.86780000000000002],[1292130000,0.86780000000000002],[1292216400,0.86780000000000002],[1292302800,0.87749999999999995],[1292389200,0.87180000000000002],[1292475600,0.85170000000000001],[1292562000,0.8528],[1292648400,0.85350000000000004],[1292734800,0.85350000000000004],[1292821200,0.85350000000000004],[1292907600,0.8417],[1292994000,0.84289999999999998],[1293080400,0.83989999999999998],[1293166800,0.84009999999999996],[1293253200,0.84009999999999996],[1293339600,0.84009999999999996],[1293426000,0.84009999999999996],[1293512400,0.83989999999999998],[1293598800,0.83779999999999999],[1293685200,0.84109999999999996],[1293771600,0.83689999999999998],[1293858000,0.84130000000000005],[1293944400,0.84130000000000005],[1294030800,0.84130000000000005],[1294117200,0.84530000000000005],[1294203600,0.86070000000000002],[1294290000,0.879],[1294376400,0.86619999999999997],[1294462800,0.84560000000000002],[1294549200,0.84560000000000002],[1294635600,0.84560000000000002],[1294722000,0.84089999999999998],[1294808400,0.83940000000000003],[1294894800,0.87790000000000001],[1294981200,0.90300000000000002],[1295067600,0.91400000000000003],[1295154000,0.91400000000000003],[1295240400,0.91400000000000003],[1295326800,0.91400000000000003],[1295413200,0.91439999999999999],[1295499600,0.91979999999999995],[1295586000,0.93100000000000005],[1295672400,0.95399999999999996],[1295758800,0.95399999999999996],[1295845200,0.95399999999999996],[1295931600,0.95350000000000001],[1296018000,0.9456],[1296104400,0.93069999999999997],[1296190800,0.94199999999999995],[1296277200,0.93589999999999995],[1296363600,0.93589999999999995],[1296450000,0.93589999999999995],[1296536400,0.92549999999999999],[1296622800,0.9516],[1296709200,0.94420000000000004],[1296795600,0.95950000000000002],[1296882000,0.97140000000000004],[1296968400,0.97140000000000004],[1297054800,0.97140000000000004],[1297141200,0.97999999999999998],[1297227600,0.98380000000000001],[1297314000,0.98570000000000002],[1297400400,0.96120000000000005],[1297486800,0.96579999999999999],[1297573200,0.96579999999999999],[1297659600,0.96579999999999999],[1297746000,0.9506],[1297832400,0.96530000000000005],[1297918800,0.99770000000000003],[1298005200,0.98829999999999996],[1298091600,0.99139999999999995],[1298178000,0.99139999999999995],[1298264400,0.99139999999999995],[1298350800,0.99139999999999995],[1298437200,0.96579999999999999],[1298523600,0.97650000000000003],[1298610000,0.97540000000000004],[1298696400,0.98160000000000003],[1298782800,0.98160000000000003],[1298869200,0.98160000000000003],[1298955600,0.9798],[1299042000,0.9667],[1299128400,0.97970000000000002],[1299214800,0.97609999999999997],[1299301200,0.9577],[1299387600,0.9577],[1299474000,0.9577],[1299560400,0.95150000000000001],[1299646800,0.94450000000000001],[1299733200,0.93000000000000005],[1299819600,0.91949999999999998],[1299906000,0.92020000000000002],[1299992400,0.92020000000000002],[1300075200,0.92020000000000002],[1300161600,0.93140000000000001],[1300248000,0.90720000000000001],[1300334400,0.88639999999999997],[1300420800,0.90010000000000001],[1300507200,0.89780000000000004],[1300593600,0.89780000000000004],[1300680000,0.89780000000000004],[1300766400,0.90980000000000005],[1300852800,0.9073],[1300939200,0.89529999999999998],[1301025600,0.90449999999999997],[1301112000,0.89070000000000005],[1301198400,0.89070000000000005],[1301284800,0.89070000000000005],[1301371200,0.8972],[1301457600,0.89190000000000003],[1301544000,0.89800000000000002],[1301630400,0.89680000000000004],[1301716800,0.91390000000000005],[1301803200,0.91390000000000005],[1301889600,0.91390000000000005],[1301976000,0.90529999999999999],[1302062400,0.90010000000000001],[1302148800,0.90869999999999995],[1302235200,0.91859999999999997],[1302321600,0.92959999999999998],[1302408000,0.92959999999999998],[1302494400,0.92959999999999998],[1302580800,0.92400000000000004],[1302667200,0.92449999999999999],[1302753600,0.92689999999999995],[1302840000,0.91290000000000004],[1302926400,0.88939999999999997],[1303012800,0.88939999999999997],[1303099200,0.88939999999999997],[1303185600,0.86809999999999998],[1303272000,0.86990000000000001],[1303358400,0.87029999999999996],[1303444800,0.88129999999999997],[1303531200,0.88129999999999997],[1303617600,0.88129999999999997],[1303704000,0.88129999999999997],[1303790400,0.88490000000000002],[1303876800,0.8952],[1303963200,0.90800000000000003],[1304049600,0.95499999999999996],[1304136000,0.95479999999999998],[1304222400,0.95479999999999998],[1304308800,0.95479999999999998],[1304395200,0.94940000000000002],[1304481600,0.93489999999999995],[1304568000,0.93330000000000002],[1304654400,0.91369999999999996],[1304740800,0.89019999999999999],[1304827200,0.89019999999999999],[1304913600,0.89019999999999999],[1305000000,0.88829999999999998],[1305086400,0.90110000000000001],[1305172800,0.88719999999999999],[1305259200,0.89190000000000003],[1305345600,0.86709999999999998],[1305432000,0.86709999999999998],[1305518400,0.86709999999999998],[1305604800,0.86719999999999997],[1305691200,0.87960000000000005],[1305777600,0.87780000000000002],[1305864000,0.88370000000000004],[1305950400,0.85529999999999995],[1306036800,0.85529999999999995],[1306123200,0.85529999999999995],[1306209600,0.84730000000000005],[1306296000,0.84340000000000004],[1306382400,0.85640000000000005],[1306468800,0.85870000000000002],[1306555200,0.87409999999999999],[1306641600,0.87409999999999999],[1306728000,0.87409999999999999],[1306814400,0.87409999999999999],[1306900800,0.88700000000000001],[1306987200,0.88229999999999997],[1307073600,0.88680000000000003],[1307160000,0.91139999999999999],[1307246400,0.91139999999999999],[1307332800,0.91139999999999999],[1307419200,0.89019999999999999],[1307505600,0.90269999999999995],[1307592000,0.88649999999999995],[1307678400,0.88859999999999995],[1307764800,0.89100000000000001],[1307851200,0.89100000000000001],[1307937600,0.89100000000000001],[1308024000,0.89049999999999996],[1308110400,0.89290000000000003],[1308196800,0.87509999999999999],[1308283200,0.87709999999999999],[1308369600,0.89700000000000002],[1308456000,0.89700000000000002],[1308542400,0.89700000000000002],[1308628800,0.8881],[1308715200,0.90969999999999995],[1308801600,0.90259999999999996],[1308888000,0.89359999999999995],[1308974400,0.87129999999999996],[1309060800,0.87129999999999996],[1309147200,0.87129999999999996],[1309233600,0.86699999999999999],[1309320000,0.87509999999999999],[1309406400,0.88429999999999997],[1309492800,0.89059999999999995],[1309579200,null],[1341288000,1.01],[1341374400,1.014],[1341460800,1.014],[1341547200,0.97130000000000005],[1341633600,0.92930000000000001],[1341720000,0.92930000000000001],[1341806400,0.92930000000000001],[1341892800,0.92369999999999997],[1341979200,0.90629999999999999],[1342065600,0.90790000000000004],[1342152000,0.8891],[1342238400,0.86939999999999995],[1342324800,0.86939999999999995],[1342411200,0.86939999999999995],[1342497600,0.86129999999999995],[1342584000,0.85350000000000004],[1342670400,0.85640000000000005],[1342756800,0.85750000000000004],[1342843200,0.82589999999999997],[1342929600,0.82589999999999997],[1343016000,0.82589999999999997],[1343102400,0.79959999999999998],[1343188800,0.79039999999999999],[1343275200,0.76829999999999998],[1343361600,0.79890000000000005],[1343448000,0.83479999999999999],[1343534400,0.83479999999999999],[1343620800,0.83479999999999999],[1343707200,0.8216],[1343793600,0.82879999999999998],[1343880000,0.81920000000000004],[1343966400,0.78339999999999999],[1344052800,0.84689999999999999],[1344139200,0.84689999999999999],[1344225600,0.84689999999999999],[1344312000,0.84699999999999998],[1344398400,0.85409999999999997],[1344484800,0.85119999999999996],[1344571200,0.85089999999999999],[1344657600,0.84289999999999998],[1344744000,0.84289999999999998],[1344830400,0.84289999999999998],[1344916800,0.83540000000000003],[1345003200,0.82569999999999999],[1345089600,0.82609999999999995],[1345176000,0.84940000000000004],[1345262400,0.87380000000000002],[1345348800,0.87380000000000002],[1345435200,0.87380000000000002],[1345521600,0.86939999999999995],[1345608000,0.90900000000000003],[1345694400,0.91969999999999996],[1345780800,0.92400000000000004],[1345867200,0.90900000000000003],[1345953600,0.90900000000000003],[1346040000,0.90900000000000003],[1346126400,0.92469999999999997],[1346212800,0.91749999999999998],[1346299200,0.91679999999999995],[1346385600,0.90939999999999999],[1346472000,0.94740000000000002],[1346558400,0.94740000000000002],[1346644800,0.94740000000000002],[1346731200,0.94740000000000002],[1346817600,0.93289999999999995],[1346904000,0.94120000000000004],[1346990400,0.98960000000000004],[1347076800,1.0569999999999999],[1347163200,1.0569999999999999],[1347249600,1.0569999999999999],[1347336000,1.0609999999999999],[1347422400,1.123],[1347508800,1.1160000000000001],[1347595200,1.1120000000000001],[1347681600,1.149],[1347768000,1.149],[1347854400,1.149],[1347940800,1.149],[1348027200,1.103],[1348113600,1.109],[1348200000,1.0980000000000001],[1348286400,1.109],[1348372800,1.109],[1348459200,1.109],[1348545600,1.105],[1348632000,1.0860000000000001],[1348718400,1.0429999999999999],[1348804800,1.0589999999999999],[1348891200,1.04],[1348977600,1.04],[1349064000,1.04],[1349150400,1.048],[1349236800,1.0640000000000001],[1349323200,1.0840000000000001],[1349409600,1.0920000000000001],[1349496000,1.087],[1349582400,1.087],[1349668800,1.087],[1349755200,1.0780000000000001],[1349841600,1.0620000000000001],[1349928000,1.0780000000000001],[1350014400,1.1160000000000001],[1350100800,1.1000000000000001],[1350187200,1.1000000000000001],[1350273600,1.1000000000000001],[1350360000,1.1180000000000001],[1350446400,1.1599999999999999],[1350532800,1.1870000000000001],[1350619200,1.1899999999999999],[1350705600,1.157],[1350792000,1.157],[1350878400,1.157],[1350964800,1.1779999999999999],[1351051200,1.153],[1351137600,1.147],[1351224000,1.1479999999999999],[1351310400,1.157],[1351396800,1.157],[1351483200,1.157],[1351569600,1.157],[1351656000,1.157],[1351742400,1.206],[1351828800,1.216],[1351915200,1.198],[1352001600,1.198],[1352091600,1.198],[1352178000,1.1899999999999999],[1352264400,1.2030000000000001],[1352350800,1.177],[1352437200,1.171],[1352523600,1.1479999999999999],[1352610000,1.1479999999999999],[1352696400,1.1479999999999999],[1352782800,1.1539999999999999],[1352869200,1.1599999999999999],[1352955600,1.147],[1353042000,1.1719999999999999],[1353128400,1.1379999999999999],[1353214800,1.1379999999999999],[1353301200,1.1379999999999999],[1353387600,1.1639999999999999],[1353474000,1.145],[1353560400,1.133],[1353646800,1.133],[1353733200,1.1599999999999999],[1353819600,1.1599999999999999],[1353906000,1.1599999999999999],[1353992400,1.1479999999999999],[1354078800,1.157],[1354165200,1.141],[1354251600,1.157],[1354338000,1.1619999999999999],[1354424400,1.1619999999999999],[1354510800,1.1619999999999999],[1354597200,1.169],[1354683600,1.1899999999999999],[1354770000,1.2110000000000001],[1354856400,1.1950000000000001],[1354942800,1.1739999999999999],[1355029200,1.1739999999999999],[1355115600,1.1739999999999999],[1355202000,1.1559999999999999],[1355288400,1.159],[1355374800,1.157],[1355461200,1.135],[1355547600,1.123],[1355634000,1.123],[1355720400,1.123],[1355806800,1.121],[1355893200,1.137],[1355979600,1.153],[1356066000,1.155],[1356152400,1.1359999999999999],[1356238800,1.1359999999999999],[1356325200,1.1359999999999999],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.1379999999999999],[1356670800,1.1639999999999999],[1356757200,1.149],[1356843600,1.149],[1356930000,1.149],[1357016400,1.159],[1357102800,1.159],[1357189200,1.163],[1357275600,1.1559999999999999],[1357362000,1.169],[1357448400,1.169],[1357534800,1.169],[1357621200,1.196],[1357707600,1.216],[1357794000,1.2130000000000001],[1357880400,1.252],[1357966800,1.254],[1358053200,1.254],[1358139600,1.254],[1358226000,1.2470000000000001],[1358312400,1.24],[1358398800,1.226],[1358485200,1.2230000000000001],[1358571600,1.224],[1358658000,1.224],[1358744400,1.224],[1358830800,1.224],[1358917200,1.2],[1359003600,1.1719999999999999],[1359090000,1.1950000000000001],[1359176400,1.2150000000000001],[1359262800,1.2150000000000001],[1359349200,1.2150000000000001],[1359435600,1.2210000000000001],[1359522000,1.2170000000000001],[1359608400,1.236],[1359694800,1.2729999999999999],[1359781200,1.286],[1359867600,1.286],[1359954000,1.286],[1360040400,1.2370000000000001],[1360126800,1.25],[1360213200,1.234],[1360299600,1.2030000000000001],[1360386000,1.2050000000000001],[1360472400,1.2050000000000001],[1360558800,1.2050000000000001],[1360645200,1.1950000000000001],[1360731600,1.214],[1360818000,1.202],[1360904400,1.1850000000000001],[1360990800,1.165],[1361077200,1.165],[1361163600,1.165],[1361250000,1.165],[1361336400,1.1819999999999999],[1361422800,1.1579999999999999],[1361509200,1.1200000000000001],[1361595600,1.139],[1361682000,1.139],[1361768400,1.139],[1361854800,1.1160000000000001],[1361941200,1.1080000000000001],[1362027600,1.113],[1362114000,1.1080000000000001],[1362200400,1.0569999999999999],[1362286800,1.0569999999999999],[1362373200,1.0569999999999999],[1362459600,1.0489999999999999],[1362546000,1.0589999999999999],[1362632400,1.056],[1362718800,1.0629999999999999],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.0569999999999999],[1363147200,1.0549999999999999],[1363233600,1.036],[1363320000,1.0489999999999999],[1363406400,1.05],[1363492800,1.05],[1363579200,1.05],[1363665600,1.0189999999999999],[1363752000,0.9889],[1363838400,0.98909999999999998],[1363924800,1],[1364011200,0.996],[1364097600,0.996],[1364184000,0.996],[1364270400,0.95789999999999997],[1364356800,0.94589999999999996],[1364443200,0.91849999999999998],[1364529600,0.91439999999999999],[1364616000,0.91439999999999999],[1364702400,0.91439999999999999],[1364788800,0.91439999999999999],[1364875200,0.90800000000000003],[1364961600,0.9284],[1365048000,0.91920000000000002],[1365134400,0.92020000000000002],[1365220800,0.92910000000000004],[1365307200,0.92910000000000004],[1365393600,0.92910000000000004],[1365480000,0.9264],[1365566400,0.94820000000000004],[1365652800,0.96699999999999997],[1365739200,0.96430000000000005],[1365825600,0.94450000000000001],[1365912000,0.94450000000000001],[1365998400,0.94450000000000001],[1366084800,0.93500000000000005],[1366171200,0.94940000000000002],[1366257600,0.92049999999999998],[1366344000,0.90229999999999999],[1366430400,0.91100000000000003],[1366516800,0.91100000000000003],[1366603200,0.91100000000000003],[1366689600,0.92220000000000002],[1366776000,0.94440000000000002],[1366862400,0.97360000000000002],[1366948800,0.97460000000000002],[1367035200,0.97130000000000005],[1367121600,0.97130000000000005],[1367208000,0.97130000000000005],[1367294400,0.99890000000000001],[1367380800,1.048],[1367467200,1.052],[1367553600,1.0649999999999999],[1367640000,1.079],[1367726400,1.079],[1367812800,1.079],[1367899200,1.0840000000000001],[1367985600,1.0960000000000001],[1368072000,1.091],[1368158400,1.0760000000000001],[1368244800,1.0609999999999999],[1368331200,1.0609999999999999],[1368417600,1.0609999999999999],[1368504000,1.0489999999999999],[1368590400,1.038],[1368676800,1.042],[1368763200,1.028],[1368849600,1.0589999999999999],[1368936000,1.0589999999999999],[1369022400,1.0589999999999999],[1369108800,1.0529999999999999],[1369195200,1.0349999999999999],[1369281600,1.0289999999999999],[1369368000,1.0229999999999999],[1369454400,1.0169999999999999],[1369540800,1.0169999999999999],[1369627200,1.0169999999999999],[1369713600,1.0169999999999999],[1369800000,1.026],[1369886400,1.032],[1369972800,1.052],[1370059200,1.05],[1370145600,1.05],[1370232000,1.05],[1370318400,1.0580000000000001],[1370404800,1.073],[1370491200,1.0700000000000001],[1370577600,1.0629999999999999],[1370664000,1.0700000000000001],[1370750400,1.0700000000000001],[1370836800,1.0700000000000001],[1370923200,1.0720000000000001],[1371009600,1.0600000000000001],[1371096000,1.0389999999999999],[1371182400,1.0489999999999999],[1371268800,1.034],[1371355200,1.034],[1371441600,1.034],[1371528000,1.026],[1371614400,1.032],[1371700800,1.02],[1371787200,1.012],[1371873600,1.0149999999999999],[1371960000,1.0149999999999999],[1372046400,1.0149999999999999],[1372132800,1.0049999999999999],[1372219200,1.0089999999999999],[1372305600,1.006],[1372392000,0.98780000000000001],[1372478400,0.96589999999999998],[1372564800,0.96589999999999998],[1372651200,0.96589999999999998],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39939999999999998],[1688529600,0.39939999999999998],[1688616000,0.4002],[1688702400,0.40300000000000002],[1688788800,0.40660000000000002],[1688875200,0.40660000000000002],[1688961600,0.40660000000000002],[1689048000,0.40250000000000002],[1689134400,0.40160000000000001],[1689220800,0.41470000000000001],[1689307200,0.43070000000000003],[1689393600,0.42699999999999999],[1689480000,0.42699999999999999],[1689566400,0.42699999999999999],[1689652800,0.43669999999999998],[1689739200,0.44290000000000002],[1689825600,0.4365],[1689912000,0.4204],[1689998400,0.40770000000000001],[1690084800,0.40770000000000001],[1690171200,0.40770000000000001],[1690257600,0.4078],[1690344000,0.41660000000000003],[1690430400,0.41420000000000001],[1690516800,0.42120000000000002],[1690603200,0.42570000000000002],[1690689600,0.42570000000000002],[1690776000,0.42570000000000002],[1690862400,0.4244],[1690948800,0.42359999999999998],[1691035200,0.40689999999999998],[1691121600,0.41210000000000002],[1691208000,0.41499999999999998],[1691294400,0.41499999999999998],[1691380800,0.41499999999999998],[1691467200,0.41739999999999999],[1691553600,0.41189999999999999],[1691640000,0.39300000000000002],[1691726400,0.39179999999999998],[1691812800,null],[1692072000,0.40289999999999998],[1692158400,0.40989999999999999],[1692244800,0.40770000000000001],[1692331200,0.40749999999999997],[1692417600,0.40679999999999999],[1692504000,0.40679999999999999],[1692590400,0.40679999999999999],[1692676800,0.44080000000000003],[1692763200,0.43020000000000003],[1692849600,0.44069999999999998],[1692936000,0.44479999999999997],[1693022400,0.43140000000000001],[1693108800,0.43140000000000001],[1693195200,0.43140000000000001],[1693281600,0.43709999999999999],[1693368000,0.45000000000000001],[1693454400,0.45300000000000001],[1693540800,0.4556],[1693627200,0.4461],[1693713600,0.4461],[1693800000,0.4461],[1693886400,0.4461],[1693972800,0.44850000000000001],[1694059200,0.43780000000000002],[1694145600,0.43130000000000002],[1694232000,0.4239],[1694318400,0.4239],[1694404800,0.4239],[1694491200,0.41870000000000002],[1694577600,0.41510000000000002],[1694664000,0.4209],[1694750400,0.41760000000000003],[1694836800,0.40539999999999998],[1694923200,0.40539999999999998],[1695009600,0.40539999999999998],[1695096000,0.40589999999999998],[1695182400,0.4032],[1695268800,0.3931],[1695355200,0.38650000000000001],[1695441600,0.39300000000000002],[1695528000,0.39300000000000002],[1695614400,0.39300000000000002],[1695700800,0.39700000000000002],[1695787200,0.39910000000000001],[1695873600,0.40400000000000003],[1695960000,0.4073],[1696046400,0.41370000000000001],[1696132800,0.41370000000000001],[1696219200,0.41370000000000001],[1696305600,0.42809999999999998],[1696392000,0.4204],[1696478400,0.42649999999999999],[1696564800,0.43330000000000002],[1696651200,0.44019999999999998],[1696737600,0.44019999999999998],[1696824000,0.44019999999999998],[1696910400,0.43080000000000002],[1696996800,0.43319999999999997],[1697083200,0.44269999999999998],[1697169600,0.44719999999999999],[1697256000,0.433],[1697342400,0.433],[1697428800,0.433],[1697515200,0.43440000000000001],[1697601600,0.4138],[1697688000,0.4007],[1697774400,0.40179999999999999],[1697860800,0.39839999999999998],[1697947200,0.39839999999999998],[1698033600,0.39839999999999998],[1698120000,0.41589999999999999],[1698206400,0.4209],[1698292800,0.40660000000000002],[1698379200,0.39629999999999999],[1698465600,0.40250000000000002],[1698552000,0.40250000000000002],[1698638400,0.40250000000000002],[1698724800,0.40410000000000001],[1698811200,0.39810000000000001],[1698897600,0.41089999999999999],[1698984000,0.41389999999999999],[1699070400,0.42620000000000002],[1699156800,0.42620000000000002],[1699246800,0.42620000000000002],[1699333200,0.43390000000000001],[1699419600,0.43809999999999999],[1699506000,0.44519999999999998],[1699592400,0.4516],[1699678800,0.45929999999999999],[1699765200,0.45929999999999999],[1699851600,0.45929999999999999],[1699938000,0.46150000000000002],[1700024400,0.46479999999999999],[1700110800,0.45569999999999999],[1700197200,0.46339999999999998],[1700283600,0.45939999999999998],[1700370000,0.45939999999999998],[1700456400,0.45939999999999998],[1700542800,0.4677],[1700629200,0.46450000000000002],[1700715600,0.4521],[1700802000,0.4521],[1700888400,0.44259999999999999],[1700974800,0.44259999999999999],[1701061200,0.44259999999999999],[1701147600,0.44900000000000001],[1701234000,0.44429999999999997],[1701320400,0.44769999999999999],[1701406800,0.4325],[1701493200,0.4289],[1701579600,0.4289],[1701666000,0.4289],[1701752400,0.41849999999999998],[1701838800,0.42880000000000001],[1701925200,0.42149999999999999],[1702011600,0.42959999999999998],[1702098000,0.43680000000000002],[1702184400,0.43680000000000002],[1702270800,0.43680000000000002],[1702357200,0.42530000000000001],[1702443600,0.43440000000000001],[1702530000,0.43290000000000001],[1702616400,0.43130000000000002],[1702702800,0.43730000000000002],[1702789200,0.43730000000000002],[1702875600,0.43730000000000002],[1702962000,0.44550000000000001],[1703048400,0.43809999999999999],[1703134800,0.4299],[1703221200,0.43419999999999997],[1703307600,0.43259999999999998],[1703394000,0.43259999999999998],[1703480400,0.43259999999999998],[1703566800,0.43259999999999998],[1703653200,0.43409999999999999],[1703739600,0.436],[1703826000,0.43740000000000001],[1703912400,0.43759999999999999],[1703998800,0.43759999999999999],[1704085200,0.43759999999999999],[1704171600,0.43759999999999999],[1704258000,0.42449999999999999],[1704344400,0.42020000000000002],[1704430800,0.4259],[1704517200,0.43459999999999999],[1704603600,0.43459999999999999],[1704690000,0.43459999999999999],[1704776400,0.4592],[1704862800,0.46889999999999998],[1704949200,0.47889999999999999],[1705035600,0.48349999999999999],[1705122000,0.48249999999999998],[1705208400,0.48249999999999998],[1705294800,0.48249999999999998],[1705381200,0.48249999999999998],[1705467600,0.50009999999999999],[1705554000,0.50039999999999996],[1705640400,0.50719999999999998],[1705726800,0.52249999999999996],[1705813200,0.52249999999999996],[1705899600,0.52249999999999996],[1705986000,0.52339999999999998],[1706072400,0.52300000000000002],[1706158800,0.53749999999999998],[1706245200,0.53500000000000003],[1706331600,0.52929999999999999],[1706418000,0.52929999999999999],[1706504400,0.52929999999999999],[1706590800,0.54000000000000004],[1706677200,0.54069999999999996],[1706763600,0.53710000000000002],[1706850000,0.5454],[1706936400,0.57250000000000001],[1707022800,0.57250000000000001],[1707109200,0.57250000000000001],[1707195600,0.60170000000000001],[1707282000,0.58909999999999996],[1707368400,0.60150000000000003],[1707454800,0.59730000000000005],[1707541200,0.61739999999999995],[1707627600,0.61739999999999995],[1707714000,0.61739999999999995],[1707800400,0.61599999999999999],[1707886800,0.62280000000000002],[1707973200,0.63519999999999999],[1708059600,0.61829999999999996],[1708146000,0.61970000000000003],[1708232400,0.61970000000000003],[1708318800,0.61970000000000003],[1708405200,0.61970000000000003],[1708491600,0.59499999999999997],[1708578000,0.57440000000000002],[1708664400,0.65810000000000002],[1708750800,0.6603],[1708837200,0.6603],[1708923600,0.6603],[1709010000,0.66600000000000004],[1709096400,0.66320000000000001],[1709182800,0.65620000000000001],[1709269200,0.66579999999999995],[1709355600,0.68710000000000004],[1709442000,0.68710000000000004],[1709528400,0.68710000000000004],[1709614800,0.71330000000000005],[1709701200,0.72199999999999998],[1709787600,0.73929999999999996],[1709874000,0.76500000000000001],[1709960400,0.72570000000000001],[1710046800,0.72570000000000001],[1710129600,0.72570000000000001],[1710216000,0.7077],[1710302400,0.75380000000000003],[1710388800,0.74339999999999995],[1710475200,0.7208],[1710561600,0.72109999999999996],[1710648000,0.72109999999999996],[1710734400,0.72109999999999996],[1710820800,0.72360000000000002],[1710907200,0.72829999999999995],[1710993600,0.73019999999999996],[1711080000,0.73509999999999998],[1711166400,0.76070000000000004],[1711252800,0.76070000000000004],[1711339200,0.76070000000000004],[1711425600,0.76649999999999996],[1711512000,0.75],[1711598400,0.72419999999999995],[1711684800,0.72289999999999999],[1711771200,0.72289999999999999],[1711857600,0.72289999999999999],[1711944000,0.72289999999999999],[1712030400,0.72399999999999998],[1712116800,0.7198],[1712203200,0.71450000000000002],[1712289600,0.69669999999999999],[1712376000,0.70820000000000005],[1712462400,0.70820000000000005],[1712548800,0.70820000000000005],[1712635200,0.70240000000000002],[1712721600,0.68730000000000002],[1712808000,0.70709999999999995],[1712894400,0.73399999999999999],[1712980800,0.72529999999999994],[1713067200,0.72529999999999994],[1713153600,0.72529999999999994],[1713240000,0.71220000000000006],[1713326400,0.72640000000000005],[1713412800,0.70030000000000003],[1713499200,0.70509999999999995],[1713585600,0.63449999999999995],[1713672000,0.63449999999999995],[1713758400,0.63449999999999995],[1713844800,0.65749999999999997],[1713931200,0.6774],[1714017600,0.6552],[1714104000,0.68230000000000002],[1714190400,0.71799999999999997],[1714276800,0.71799999999999997],[1714363200,0.71799999999999997],[1714449600,0.71619999999999995],[1714536000,0.71960000000000002],[1714622400,0.69650000000000001],[1714708800,0.7157],[1714795200,0.73540000000000005],[1714881600,0.73540000000000005],[1714968000,0.73540000000000005],[1715054400,0.75770000000000004],[1715140800,0.74280000000000002],[1715227200,0.74039999999999995],[1715313600,0.72150000000000003],[1715400000,0.72909999999999997],[1715486400,0.72909999999999997],[1715572800,0.72909999999999997],[1715659200,0.73229999999999995],[1715745600,0.7389],[1715832000,0.7591],[1715918400,0.75900000000000001],[1716004800,0.74180000000000001],[1716091200,0.74180000000000001],[1716177600,0.74180000000000001],[1716264000,0.76090000000000002],[1716350400,0.7651],[1716436800,0.7621],[1716523200,0.83979999999999999],[1716609600,0.85799999999999998],[1716696000,0.85799999999999998],[1716782400,0.85799999999999998],[1716868800,0.85799999999999998],[1716955200,0.91820000000000002],[1717041600,0.93810000000000004],[1717128000,0.90169999999999995],[1717214400,0.88319999999999999],[1717300800,0.88319999999999999],[1717387200,0.88319999999999999],[1717473600,0.92989999999999995],[1717560000,0.94069999999999998],[1717646400,0.98299999999999998],[1717732800,0.97119999999999995],[1717819200,0.97319999999999995],[1717905600,0.97319999999999995],[1717992000,0.97319999999999995],[1718078400,0.9798],[1718164800,0.97350000000000003],[1718251200,1.006],[1718337600,1.04],[1718424000,1.0589999999999999],[1718510400,1.0589999999999999],[1718596800,1.0589999999999999],[1718683200,1.0449999999999999],[1718769600,1.0780000000000001],[1718856000,1.0780000000000001],[1718942400,1.0389999999999999],[1719028800,1.008],[1719115200,1.008],[1719201600,1.008],[1719288000,0.93879999999999997],[1719374400,1.0029999999999999],[1719460800,1.0069999999999999],[1719547200,0.99039999999999995],[1719633600,0.98829999999999996],[1719720000,0.98829999999999996],[1719806400,0.98829999999999996],[1719892800,0.3997],[1719979200,null],[1720065600,0.41139999999999999],[1720152000,0.41139999999999999],[1720238400,0.40379999999999999],[1720324800,0.40379999999999999],[1720411200,0.40379999999999999],[1720497600,0.41210000000000002],[1720584000,0.4234],[1720670400,0.43099999999999999],[1720756800,0.40649999999999997],[1720843200,0.40960000000000002],[1720929600,0.40960000000000002],[1721016000,0.40960000000000002],[1721102400,0.40570000000000001],[1721188800,0.39479999999999998],[1721275200,null],[1724126400,0.40579999999999999],[1724212800,null],[1724299200,0.40110000000000001],[1724385600,null],[1724472000,0.40089999999999998],[1724558400,0.40089999999999998],[1724644800,0.40089999999999998],[1724731200,null],[1724817600,0.39710000000000001],[1724904000,null],[1728360000,0.38640000000000002],[1728446400,0.4017],[1728532800,0.3967],[1728619200,0.40429999999999999],[1728705600,0.4032],[1728792000,0.4032],[1728878400,0.4032],[1728964800,0.4108],[1729051200,null],[1729137600,0.40379999999999999],[1729224000,0.40770000000000001],[1729310400,0.41070000000000001],[1729396800,0.41070000000000001],[1729483200,0.41070000000000001],[1729569600,0.43049999999999999],[1729656000,0.43020000000000003],[1729742400,0.42130000000000001],[1729828800,0.4254],[1729915200,0.43080000000000002],[1730001600,0.43080000000000002],[1730088000,0.43080000000000002],[1730174400,0.42670000000000002],[1730260800,0.43130000000000002],[1730347200,0.42670000000000002],[1730433600,0.4073],[1730520000,0.41520000000000001],[1730606400,0.41520000000000001],[1730696400,0.41520000000000001],[1730782800,0.41799999999999998],[1730869200,0.42559999999999998],[1730955600,0.434],[1731042000,0.44340000000000002],[1731128400,0.44009999999999999],[1731214800,0.44009999999999999],[1731301200,0.44009999999999999],[1731387600,0.42930000000000001],[1731474000,0.44009999999999999],[1731560400,0.43319999999999997],[1731646800,0.43609999999999999],[1731733200,0.42570000000000002],[1731819600,0.42570000000000002],[1731906000,0.42570000000000002],[1731992400,0.41770000000000002],[1732078800,0.43890000000000001],[1732165200,0.43469999999999998],[1732251600,0.43340000000000001],[1732338000,0.41660000000000003],[1732424400,0.41660000000000003],[1732510800,0.41660000000000003],[1732597200,0.39710000000000001],[1732683600,0.3997],[1732770000,0.39539999999999997],[1732856400,0.39539999999999997],[1732942800,0.40260000000000001],[1733029200,0.40260000000000001],[1733115600,0.40260000000000001],[1733202000,0.40460000000000002],[1733288400,0.41060000000000002],[1733374800,0.42509999999999998],[1733461200,0.4259],[1733547600,0.41789999999999999],[1733634000,0.41789999999999999],[1733720400,0.41789999999999999],[1733806800,0.40889999999999999],[1733893200,0.39950000000000002],[1733979600,0.41249999999999998],[1734066000,0.4108],[1734152400,0.40060000000000001],[1734238800,0.40060000000000001],[1734325200,0.40060000000000001],[1734411600,0.39600000000000002],[1734498000,0.3926],[1734584400,0.39700000000000002],[1734670800,0.40329999999999999],[1734757200,0.4113],[1734843600,0.4113],[1734930000,0.4113],[1735016400,0.42459999999999998],[1735102800,0.42299999999999999],[1735189200,0.42299999999999999],[1735275600,0.4214],[1735362000,0.41520000000000001],[1735448400,0.41520000000000001],[1735534800,0.41520000000000001],[1735621200,0.42059999999999997],[1735707600,0.41020000000000001],[1735794000,0.41020000000000001],[1735880400,0.42370000000000002],[1735966800,0.43990000000000001],[1736053200,0.43990000000000001],[1736139600,0.43990000000000001],[1736226000,0.45519999999999999],[1736312400,0.42870000000000003],[1736398800,0.42859999999999998],[1736485200,0.42859999999999998],[1736571600,0.42109999999999997],[1736658000,0.42109999999999997],[1736744400,0.42109999999999997],[1736830800,0.40949999999999998],[1736917200,0.4032],[1737003600,0.4118],[1737090000,0.40329999999999999],[1737176400,0.41199999999999998],[1737262800,0.41199999999999998],[1737349200,0.41199999999999998],[1737435600,0.41199999999999998],[1737522000,0.41739999999999999],[1737608400,0.43569999999999998],[1737694800,0.43109999999999998],[1737781200,0.41810000000000003],[1737867600,0.41810000000000003],[1737954000,0.41810000000000003],[1738040400,null],[1738126800,0.38069999999999998],[1738213200,null],[1738904400,0.38159999999999999],[1738990800,0.38750000000000001],[1739077200,0.38750000000000001],[1739163600,0.38750000000000001],[1739250000,0.3947],[1739336400,0.39029999999999998],[1739422800,0.38640000000000002],[1739509200,0.39560000000000001],[1739595600,0.40639999999999998],[1739682000,0.40639999999999998],[1739768400,0.40639999999999998],[1739854800,0.40639999999999998],[1739941200,0.40610000000000002],[1740027600,0.40439999999999998],[1740114000,0.40739999999999998],[1740200400,0.39600000000000002],[1740286800,0.39600000000000002],[1740373200,0.39600000000000002],[1740459600,0.38369999999999999],[1740546000,null],[1740632400,0.38779999999999998],[1740718800,null],[1744776000,0.35670000000000002],[1744862400,null],[1746676800,0.3609],[1746763200,0.3604],[1746849600,null],[1747195200,0.3926],[1747281600,0.4103],[1747368000,0.40389999999999998],[1747454400,0.40250000000000002],[1747540800,0.40250000000000002],[1747627200,0.40250000000000002],[1747713600,0.40200000000000002],[1747800000,0.39900000000000002],[1747886400,0.39689999999999998],[1747972800,0.40039999999999998],[1748059200,0.39710000000000001],[1748145600,0.39710000000000001],[1748232000,0.39710000000000001],[1748318400,0.39710000000000001],[1748404800,0.40389999999999998],[1748491200,0.40410000000000001],[1748577600,0.41549999999999998],[1748664000,0.40189999999999998],[1748750400,0.40189999999999998],[1748836800,0.40189999999999998],[1748923200,0.40799999999999997],[1749009600,0.41739999999999999],[1749096000,0.42070000000000002],[1749182400,0.41549999999999998],[1749268800,0.41749999999999998],[1749355200,0.41749999999999998],[1749441600,0.41749999999999998],[1749528000,0.41980000000000001],[1749614400,0.42109999999999997],[1749700800,0.41770000000000002],[1749787200,0.4214],[1749873600,0.41570000000000001],[1749960000,0.41570000000000001],[1750046400,0.41570000000000001],[1750132800,0.42220000000000002],[1750219200,0.42380000000000001],[1750305600,0.42849999999999999],[1750392000,0.42849999999999999],[1750478400,0.42480000000000001],[1750564800,0.42480000000000001],[1750651200,0.42480000000000001],[1750737600,0.42299999999999999],[1750824000,0.43030000000000002],[1750910400,0.45050000000000001],[1750996800,0.44850000000000001],[1751083200,0.4536],[1751169600,0.4536],[1751256000,0.4536],[1751342400,0.45140000000000002],[1751428800,null],[1752033600,0.39939999999999998],[1752120000,0.40629999999999999],[1752206400,0.40739999999999998],[1752292800,0.41199999999999998],[1752379200,0.41199999999999998],[1752465600,0.41199999999999998],[1752552000,0.40999999999999998],[1752638400,0.42980000000000002],[1752724800,0.4304],[1752811200,0.43209999999999998],[1752897600,0.4325],[1752984000,0.4325],[1753070400,0.4325],[1753156800,0.42849999999999999],[1753243200,0.41670000000000001],[1753329600,0.42409999999999998],[1753416000,0.43290000000000001],[1753502400,0.43109999999999998],[1753588800,0.43109999999999998],[1753675200,0.43109999999999998],[1753761600,0.43990000000000001],[1753848000,0.4385],[1753934400,0.45050000000000001],[1754020800,0.45400000000000001],[1754107200,0.44729999999999998],[1754193600,0.44729999999999998],[1754280000,0.44729999999999998],[1754366400,0.4587],[1754452800,0.45419999999999999],[1754539200,0.45550000000000002],[1754625600,0.45850000000000002],[1754712000,0.4602],[1754798400,0.4602],[1754884800,0.4602],[1754971200,0.45960000000000001],[1755057600,0.4577],[1755144000,0.45040000000000002],[1755230400,0.4516],[1755316800,0.44769999999999999],[1755403200,0.44769999999999999],[1755489600,0.44769999999999999],[1755576000,0.45119999999999999],[1755662400,0.43519999999999998],[1755748800,0.43390000000000001],[1755835200,0.43390000000000001],[1755921600,0.43540000000000001],[1756008000,0.43540000000000001],[1756094400,0.43540000000000001],[1756180800,0.442],[1756267200,0.44619999999999999],[1756353600,0.44419999999999998],[1756440000,0.44040000000000001],[1756526400,0.42599999999999999],[1756612800,0.42599999999999999],[1756699200,0.42599999999999999],[1756785600,0.42599999999999999],[1756872000,0.41959999999999997],[1756958400,0.41880000000000001],[1757044800,0.41970000000000002],[1757131200,0.40739999999999998],[1757217600,0.40739999999999998],[1757304000,0.40739999999999998],[1757390400,0.4108],[1757476800,0.4153],[1757563200,0.42830000000000001],[1757649600,0.4254],[1757736000,0.42959999999999998],[1757822400,0.42959999999999998],[1757908800,0.42959999999999998],[1757995200,0.42820000000000003],[1758081600,0.42080000000000001],[1758168000,0.40799999999999997],[1758254400,0.42130000000000001],[1758340800,0.42170000000000002],[1758427200,0.42170000000000002],[1758513600,0.42170000000000002],[1758600000,0.43719999999999998],[1758686400,0.42499999999999999],[1758772800,0.42199999999999999],[1758859200,0.4264],[1758945600,0.42570000000000002],[1759032000,0.42570000000000002],[1759118400,0.42570000000000002],[1759204800,0.43509999999999999],[1759291200,0.44450000000000001],[1759377600,0.44379999999999997],[1759464000,0.44750000000000001],[1759550400,0.44330000000000003],[1759636800,0.44330000000000003],[1759723200,0.44330000000000003],[1759809600,0.43959999999999999],[1759896000,0.43969999999999998],[1759982400,0.44950000000000001],[1760068800,0.45950000000000002],[1760155200,0.4461],[1760241600,0.4461],[1760328000,0.4461],[1760414400,0.45340000000000003],[1760500800,0.43070000000000003],[1760587200,0.42959999999999998],[1760673600,0.436],[1760760000,0.43680000000000002],[1760846400,0.43680000000000002],[1760932800,0.43680000000000002],[1761019200,0.43209999999999998],[1761105600,0.42680000000000001],[1761192000,0.42680000000000001],[1761278400,0.43030000000000002],[1761364800,0.43780000000000002],[1761451200,0.43780000000000002],[1761537600,0.43780000000000002],[1761624000,0.44500000000000001],[1761710400,0.46739999999999998],[1761796800,0.48649999999999999],[1761883200,0.48130000000000001],[1761969600,0.48010000000000003],[1762056000,0.48010000000000003],[1762146000,0.48010000000000003],[1762232400,0.49299999999999999],[1762318800,0.47920000000000001],[1762405200,0.46800000000000003],[1762491600,0.45369999999999999],[1762578000,0.4526],[1762664400,0.4526],[1762750800,0.4526],[1762837200,0.47589999999999999],[1762923600,0.4572],[1763010000,0.4572],[1763096400,0.44479999999999997],[1763182800,0.4536],[1763269200,0.4536],[1763355600,0.4536],[1763442000,0.44890000000000002],[1763528400,0.43609999999999999],[1763614800,0.44769999999999999],[1763701200,0.43990000000000001],[1763787600,0.42930000000000001],[1763874000,0.42930000000000001],[1763960400,0.42930000000000001],[1764046800,0.43509999999999999],[1764133200,0.41909999999999997],[1764219600,0.42209999999999998],[1764306000,0.42209999999999998],[1764392400,0.4123],[1764478800,0.4123],[1764565200,0.4123],[1764651600,0.42159999999999997],[1764738000,0.42430000000000001],[1764824400,0.41670000000000001],[1764910800,0.4254],[1764997200,0.42209999999999998],[1765083600,0.42209999999999998],[1765170000,0.42209999999999998],[1765256400,0.43140000000000001],[1765342800,0.43030000000000002],[1765429200,0.42249999999999999],[1765515600,0.4158],[1765602000,0.4042],[1765688400,0.4042],[1765774800,0.4042],[1765861200,0.40739999999999998],[1765947600,0.41399999999999998],[1766034000,0.40150000000000002],[1766120400,0.4083],[1766206800,0.42299999999999999],[1766293200,0.42299999999999999],[1766379600,0.42299999999999999],[1766466000,0.42730000000000001],[1766552400,0.43940000000000001],[1766638800,0.43630000000000002],[1766725200,0.43630000000000002],[1766811600,0.4405],[1766898000,0.4405],[1766984400,0.4405],[1767070800,0.436],[1767157200,0.43459999999999999],[1767243600,0.43480000000000002],[1767330000,0.43480000000000002],[1767416400,0.43790000000000001],[1767502800,0.43790000000000001],[1767589200,0.43790000000000001],[1767675600,0.4325],[1767762000,0.42880000000000001],[1767848400,0.43669999999999998],[1767934800,0.42299999999999999],[1768021200,0.41949999999999998],[1768107600,0.41949999999999998],[1768194000,0.41949999999999998],[1768280400,0.41930000000000001],[1768366800,0.42159999999999997],[1768453200,0.41489999999999999],[1768539600,0.42349999999999999],[1768626000,0.4224],[1768712400,0.4224],[1768798800,0.4224],[1768885200,0.4224],[1768971600,0.41070000000000001],[1769058000,0.41739999999999999],[1769144400,0.42009999999999997],[1769230800,0.4269],[1769317200,0.4269],[1769403600,0.4269],[1769490000,0.42259999999999998],[1769576400,0.4269],[1769662800,0.43469999999999998],[1769749200,0.43509999999999999],[1769835600,0.43070000000000003],[1769922000,0.43070000000000003],[1770008400,0.43070000000000003],[1770094800,0.41460000000000002],[1770181200,0.40460000000000002],[1770267600,null],[1770440400,0.41170000000000001],[1770526800,0.41170000000000001],[1770613200,0.41170000000000001],[1770699600,0.4209],[1770786000,0.41760000000000003],[1770872400,0.41970000000000002],[1770958800,0.41849999999999998],[1771045200,0.40610000000000002],[1771131600,0.40610000000000002],[1771218000,0.40610000000000002],[1771304400,0.40610000000000002],[1771390800,0.4128],[1771477200,0.4173],[1771563600,0.41849999999999998],[1771650000,0.42059999999999997],[1771736400,0.42059999999999997],[1771822800,0.42059999999999997],[1771909200,0.42770000000000002],[1771995600,0.4279],[1772082000,0.4325],[1772168400,0.41099999999999998],[1772254800,0.3931],[1772341200,0.3931],[1772427600,0.3931],[1772514000,0.40500000000000003],[1772600400,0.40339999999999998],[1772686800,0.40860000000000002],[1772773200,0.41270000000000001],[1772859600,0.40389999999999998],[1772946000,0.40389999999999998],[1773028800,0.40389999999999998],[1773115200,0.41410000000000002],[1773201600,0.42009999999999997],[1773288000,0.42270000000000002],[1773374400,0.4209],[1773460800,0.4158],[1773547200,0.4158],[1773633600,0.4158],[1773720000,0.4194],[1773806400,0.41470000000000001],[1773892800,0.41660000000000003],[1773979200,0.4128],[1774065600,0.40300000000000002],[1774152000,0.40300000000000002],[1774238400,0.40300000000000002],[1774324800,0.40570000000000001],[1774411200,0.40460000000000002],[1774497600,0.41120000000000001],[1774584000,0.39700000000000002],[1774670400,0.39279999999999998],[1774756800,0.39279999999999998],[1774843200,0.39279999999999998],[1774929600,null],[1775016000,0.40300000000000002],[1775102400,0.40620000000000001],[1775188800,0.40939999999999999],[1775275200,0.40939999999999999],[1775361600,0.40939999999999999],[1775448000,0.40939999999999999],[1775534400,0.4073],[1775620800,0.40870000000000001],[1775707200,0.40989999999999999],[1775793600,0.41320000000000001],[1775880000,0.42599999999999999],[1775966400,0.42599999999999999],[1776052800,0.42599999999999999],[1776139200,0.42370000000000002],[1776225600,0.43819999999999998],[1776312000,0.44309999999999999],[1776398400,0.44009999999999999],[1776484800,0.44379999999999997],[1776571200,0.44379999999999997],[1776657600,0.44379999999999997],[1776744000,0.44540000000000002],[1776830400,0.44290000000000002],[1776916800,0.44769999999999999],[1777003200,0.44019999999999998],[1777089600,0.45850000000000002],[1777176000,0.45850000000000002],[1777262400,0.45850000000000002],[1777348800,0.47799999999999998],[1777435200,0.4708],[1777521600,0.46160000000000001],[1777608000,0.43030000000000002],[1777694400,0.4289],[1777780800,0.4289],[1777867200,0.4289],[1777953600,0.4325],[1778040000,0.42509999999999998],[1778126400,0.44569999999999999],[1778212800,0.45590000000000003],[1778299200,0.46229999999999999],[1778385600,0.46229999999999999],[1778472000,0.46229999999999999],[1778558400,0.47170000000000001],[1778644800,0.47510000000000002],[1778731200,0.48499999999999999],[1778817600,0.50190000000000001],[1778904000,0.48299999999999998],[1778990400,0.48299999999999998],[1779076800,0.48299999999999998],[1779163200,0.4753],[1779249600,0.4728],[1779336000,0.47560000000000002],[1779422400,0.46560000000000001],[1779508800,0.45240000000000002],[1779595200,0.45240000000000002],[1779681600,0.45240000000000002],[1779768000,0.45240000000000002],[1779854400,0.45119999999999999],[1779940800,0.4461],[1780027200,0.44769999999999999],[1780113600,0.44130000000000003],[1780200000,0.44130000000000003],[1780286400,0.44130000000000003],[1780372800,0.46910000000000002],[1780459200,0.4627],[1780545600,0.44779999999999998],[1780632000,0.45290000000000002],[1780718400,0.43280000000000002],[1780804800,0.43280000000000002],[1780891200,0.43280000000000002],[1780977600,0.43919999999999998],[1781064000,0.43740000000000001],[1781150400,0.42570000000000002],[1781236800,0.42949999999999999],[1781323200,0.4279],[1781409600,0.4279],[1781496000,0.4279],[1781582400,0.44069999999999998],[1781668800,0.43080000000000002],[1781755200,0.43030000000000002],[1781841600,0.44169999999999998],[1781928000,0.44169999999999998],[1782014400,0.44169999999999998],[1782100800,0.44169999999999998],[1782187200,0.4385],[1782273600,0.42409999999999998],[1782360000,0.4219],[1782446400,0.41049999999999998],[1782532800,0.40679999999999999],[1782619200,0.40679999999999999],[1782705600,0.40679999999999999],[1782792000,0.40839999999999999],[1782878400,0.41899999999999998],[1782964800,null],[1783569600,0.40489999999999998],[1783656000,null],[1783742400,0.4153],[1783828800,0.4153],[1783915200,0.4153],[1784001600,null],[1784088000,0.41970000000000002],[1784174400,0.42049999999999998],[1784260800,0.40899999999999997],[1784347200,null],[1784606400,0.40610000000000002],[1784692800,0.41089999999999999],[1784779200,0.41980000000000001],[1784865600,0.41699999999999998],[1784952000,0.40989999999999999],[1785038400,0.40989999999999999],[1785124800,0.40989999999999999],[1785211200,null],[1785988800,0.42020000000000002],[1786075200,0.42009999999999997],[1786161600,0.42630000000000001],[1786248000,0.42630000000000001],[1786334400,0.42630000000000001],[1786420800,0.41370000000000001],[1786507200,0.41489999999999999],[1786593600,0.42630000000000001],[1786680000,0.4269],[1786766400,0.42620000000000002],[1786852800,0.42620000000000002],[1786939200,0.42620000000000002],[1787025600,0.43080000000000002],[1787112000,0.4209],[1787198400,0.41549999999999998],[1787284800,0.41639999999999999],[1787371200,0.40999999999999998],[1787457600,0.40999999999999998],[1787544000,0.40999999999999998],[1787630400,null],[1787716800,0.40550000000000003],[1787803200,null],[1787889600,0.43409999999999999],[1787976000,0.41420000000000001],[1788062400,0.41420000000000001],[1788148800,0.41420000000000001],[1788235200,0.42170000000000002],[1788321600,0.41799999999999998],[1788408000,0.42749999999999999]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40110000000000001],[1183521600,0.40410000000000001],[1183608000,0.40410000000000001],[1183694400,0.39929999999999999],[1183780800,0.3992],[1183867200,0.3992],[1183953600,0.3992],[1184040000,0.3967],[1184126400,0.39150000000000001],[1184212800,0.39450000000000002],[1184299200,0.39850000000000002],[1184385600,0.40179999999999999],[1184472000,0.40179999999999999],[1184558400,0.40179999999999999],[1184644800,0.39989999999999998],[1184731200,0.4007],[1184817600,0.39190000000000003],[1184904000,0.38990000000000002],[1184990400,0.3866],[1185076800,0.3866],[1185163200,0.3866],[1185249600,null],[1186113600,0.37530000000000002],[1186200000,0.37669999999999998],[1186286400,0.37669999999999998],[1186372800,0.37669999999999998],[1186459200,0.38009999999999999],[1186545600,0.38169999999999998],[1186632000,0.3856],[1186718400,0.37719999999999998],[1186804800,0.37769999999999998],[1186891200,0.37769999999999998],[1186977600,0.37769999999999998],[1187064000,0.37430000000000002],[1187150400,0.37509999999999999],[1187236800,0.37859999999999999],[1187323200,0.3997],[1187409600,0.40250000000000002],[1187496000,0.40250000000000002],[1187582400,0.40250000000000002],[1187668800,0.3967],[1187755200,0.39610000000000001],[1187841600,0.39069999999999999],[1187928000,0.3876],[1188014400,0.38519999999999999],[1188100800,0.38519999999999999],[1188187200,0.38519999999999999],[1188273600,0.37909999999999999],[1188360000,0.37490000000000001],[1188446400,0.37280000000000002],[1188532800,null],[1188619200,0.373],[1188705600,0.373],[1188792000,0.373],[1188878400,0.373],[1188964800,0.37609999999999999],[1189051200,null],[1189828800,0.37869999999999998],[1189915200,0.37869999999999998],[1190001600,0.37869999999999998],[1190088000,0.37859999999999999],[1190174400,0.3891],[1190260800,0.38490000000000002],[1190347200,0.38140000000000002],[1190433600,0.38090000000000002],[1190520000,0.38090000000000002],[1190606400,0.38090000000000002],[1190692800,null],[1191384000,0.37690000000000001],[1191470400,0.38040000000000002],[1191556800,0.38190000000000002],[1191643200,0.38109999999999999],[1191729600,0.38109999999999999],[1191816000,0.38109999999999999],[1191902400,0.38100000000000001],[1191988800,0.37919999999999998],[1192075200,null],[1192161600,0.376],[1192248000,null],[1192680000,0.376],[1192766400,0.37259999999999999],[1192852800,0.37530000000000002],[1192939200,0.37530000000000002],[1193025600,0.37530000000000002],[1193112000,0.37669999999999998],[1193198400,0.37940000000000002],[1193284800,0.3831],[1193371200,null],[1193457600,0.38550000000000001],[1193544000,0.38550000000000001],[1193630400,0.38550000000000001],[1193716800,0.3785],[1193803200,0.38030000000000003],[1193889600,0.37969999999999998],[1193976000,null],[1195016400,0.37819999999999998],[1195102800,0.38109999999999999],[1195189200,0.3725],[1195275600,null],[1196226000,0.36980000000000002],[1196312400,0.37309999999999999],[1196398800,0.371],[1196485200,0.38550000000000001],[1196571600,0.38550000000000001],[1196658000,0.38550000000000001],[1196744400,0.38279999999999997],[1196830800,0.37609999999999999],[1196917200,0.37690000000000001],[1197003600,0.38319999999999999],[1197090000,0.38250000000000001],[1197176400,0.38250000000000001],[1197262800,0.38250000000000001],[1197349200,0.39069999999999999],[1197435600,0.38629999999999998],[1197522000,0.38600000000000001],[1197608400,0.38109999999999999],[1197694800,0.38090000000000002],[1197781200,0.38090000000000002],[1197867600,0.38090000000000002],[1197954000,0.38030000000000003],[1198040400,0.37309999999999999],[1198126800,0.3745],[1198213200,0.3674],[1198299600,0.36809999999999998],[1198386000,0.36809999999999998],[1198472400,0.36809999999999998],[1198558800,0.37019999999999997],[1198645200,0.37019999999999997],[1198731600,0.37119999999999997],[1198818000,0.3659],[1198904400,0.3629],[1198990800,0.3629],[1199077200,0.3629],[1199163600,0.36799999999999999],[1199250000,0.36799999999999999],[1199336400,0.36420000000000002],[1199422800,0.36230000000000001],[1199509200,0.3619],[1199595600,0.3619],[1199682000,0.3619],[1199768400,0.3644],[1199854800,0.35589999999999999],[1199941200,0.35780000000000001],[1200027600,0.36380000000000001],[1200114000,0.3659],[1200200400,0.3659],[1200286800,0.3659],[1200373200,0.36649999999999999],[1200459600,0.35489999999999999],[1200546000,0.37730000000000002],[1200632400,0.37580000000000002],[1200718800,0.37280000000000002],[1200805200,0.37280000000000002],[1200891600,0.37280000000000002],[1200978000,0.37280000000000002],[1201064400,0.38950000000000001],[1201150800,0.42709999999999998],[1201237200,0.4153],[1201323600,0.4103],[1201410000,0.4103],[1201496400,0.4103],[1201582800,0.42109999999999997],[1201669200,0.43569999999999998],[1201755600,0.43709999999999999],[1201842000,0.43180000000000002],[1201928400,0.43819999999999998],[1202014800,0.43819999999999998],[1202101200,0.43819999999999998],[1202187600,0.4214],[1202274000,0.41360000000000002],[1202360400,0.4138],[1202446800,0.42499999999999999],[1202533200,0.41389999999999999],[1202619600,0.41389999999999999],[1202706000,0.41389999999999999],[1202792400,0.40789999999999998],[1202878800,0.40560000000000002],[1202965200,0.40570000000000001],[1203051600,0.39750000000000002],[1203138000,0.40279999999999999],[1203224400,0.40279999999999999],[1203310800,0.40279999999999999],[1203397200,0.40279999999999999],[1203483600,0.40060000000000001],[1203570000,0.39929999999999999],[1203656400,0.40250000000000002],[1203742800,0.40749999999999997],[1203829200,0.40749999999999997],[1203915600,0.40749999999999997],[1204002000,0.40400000000000003],[1204088400,0.3977],[1204174800,0.40250000000000002],[1204261200,0.38950000000000001],[1204347600,0.38240000000000002],[1204434000,0.38240000000000002],[1204520400,0.38240000000000002],[1204606800,0.37530000000000002],[1204693200,0.3705],[1204779600,0.36330000000000001],[1204866000,0.35749999999999998],[1204952400,0.36259999999999998],[1205038800,0.36259999999999998],[1205121600,0.36259999999999998],[1205208000,0.35599999999999998],[1205294400,0.36799999999999999],[1205380800,0.36919999999999997],[1205467200,0.36509999999999998],[1205553600,0.35620000000000002],[1205640000,0.35620000000000002],[1205726400,0.35620000000000002],[1205812800,0.39539999999999997],[1205899200,0.4002],[1205985600,0.4093],[1206072000,0.4355],[1206158400,0.4355],[1206244800,0.4355],[1206331200,0.4355],[1206417600,0.43169999999999997],[1206504000,0.42630000000000001],[1206590400,0.41320000000000001],[1206676800,0.40639999999999998],[1206763200,0.40810000000000002],[1206849600,0.40810000000000002],[1206936000,0.40810000000000002],[1207022400,0.40920000000000001],[1207108800,0.432],[1207195200,0.43130000000000002],[1207281600,0.43159999999999998],[1207368000,0.4254],[1207454400,0.4254],[1207540800,0.4254],[1207627200,0.42459999999999998],[1207713600,0.42180000000000001],[1207800000,0.41830000000000001],[1207886400,0.4128],[1207972800,0.40849999999999997],[1208059200,0.40849999999999997],[1208145600,0.40849999999999997],[1208232000,0.4017],[1208318400,0.4047],[1208404800,0.42199999999999999],[1208491200,0.42330000000000001],[1208577600,0.42209999999999998],[1208664000,0.42209999999999998],[1208750400,0.42209999999999998],[1208836800,0.41880000000000001],[1208923200,0.42630000000000001],[1209009600,0.41959999999999997],[1209096000,0.43190000000000001],[1209182400,0.43890000000000001],[1209268800,0.43890000000000001],[1209355200,0.43890000000000001],[1209441600,0.43659999999999999],[1209528000,0.43430000000000002],[1209614400,0.44230000000000003],[1209700800,0.44800000000000001],[1209787200,0.44080000000000003],[1209873600,0.44080000000000003],[1209960000,0.44080000000000003],[1210046400,0.43790000000000001],[1210132800,0.44080000000000003],[1210219200,0.42920000000000003],[1210305600,0.42480000000000001],[1210392000,0.43190000000000001],[1210478400,0.43190000000000001],[1210564800,0.43190000000000001],[1210651200,0.43319999999999997],[1210737600,0.41909999999999997],[1210824000,0.42070000000000002],[1210910400,0.42620000000000002],[1210996800,0.42230000000000001],[1211083200,0.42230000000000001],[1211169600,0.42230000000000001],[1211256000,0.41610000000000003],[1211342400,0.4007],[1211428800,0.39479999999999998],[1211515200,0.39960000000000001],[1211601600,0.39739999999999998],[1211688000,0.39739999999999998],[1211774400,0.39739999999999998],[1211860800,0.39739999999999998],[1211947200,0.40139999999999998],[1212033600,0.39760000000000001],[1212120000,0.40229999999999999],[1212206400,0.39689999999999998],[1212292800,0.39689999999999998],[1212379200,0.39689999999999998],[1212465600,0.39400000000000002],[1212552000,0.39419999999999999],[1212638400,0.39190000000000003],[1212724800,0.38990000000000002],[1212811200,0.3831],[1212897600,0.3831],[1212984000,0.3831],[1213070400,0.35949999999999999],[1213156800,0.36659999999999998],[1213243200,0.36170000000000002],[1213329600,0.36699999999999999],[1213416000,0.37680000000000002],[1213502400,0.37680000000000002],[1213588800,0.37680000000000002],[1213675200,0.38109999999999999],[1213761600,0.37540000000000001],[1213848000,0.37680000000000002],[1213934400,0.37459999999999999],[1214020800,0.37459999999999999],[1214107200,0.37459999999999999],[1214193600,0.37459999999999999],[1214280000,0.36559999999999998],[1214366400,0.374],[1214452800,0.374],[1214539200,0.37009999999999998],[1214625600,0.35980000000000001],[1214712000,0.35980000000000001],[1214798400,0.35980000000000001],[1214884800,0.35260000000000002],[1214971200,0.39650000000000002],[1215057600,0.40720000000000001],[1215144000,0.41599999999999998],[1215230400,0.41599999999999998],[1215316800,0.41599999999999998],[1215403200,0.41599999999999998],[1215489600,0.40239999999999998],[1215576000,0.41510000000000002],[1215662400,0.40670000000000001],[1215748800,0.40799999999999997],[1215835200,0.3962],[1215921600,0.3962],[1216008000,0.3962],[1216094400,0.3836],[1216180800,null],[1216267200,0.41999999999999998],[1216353600,0.45989999999999998],[1216440000,0.4612],[1216526400,0.4612],[1216612800,0.4612],[1216699200,0.44790000000000002],[1216785600,0.46279999999999999],[1216872000,0.46850000000000003],[1216958400,0.45100000000000001],[1217044800,0.4511],[1217131200,0.4511],[1217217600,0.4511],[1217304000,0.438],[1217390400,0.45900000000000002],[1217476800,0.46400000000000002],[1217563200,0.4602],[1217649600,0.46729999999999999],[1217736000,0.46729999999999999],[1217822400,0.46729999999999999],[1217908800,0.45829999999999999],[1217995200,0.46260000000000001],[1218081600,0.45839999999999997],[1218168000,0.45029999999999998],[1218254400,0.44829999999999998],[1218340800,0.44829999999999998],[1218427200,0.44829999999999998],[1218513600,0.4526],[1218600000,0.41660000000000003],[1218686400,0.40849999999999997],[1218772800,0.4153],[1218859200,0.4148],[1218945600,0.4148],[1219032000,0.4148],[1219118400,0.4073],[1219204800,0.40050000000000002],[1219291200,0.41439999999999999],[1219377600,0.40589999999999998],[1219464000,0.41449999999999998],[1219550400,0.41449999999999998],[1219636800,0.41449999999999998],[1219723200,0.40579999999999999],[1219809600,0.41089999999999999],[1219896000,0.41460000000000002],[1219982400,0.42449999999999999],[1220068800,0.42580000000000001],[1220155200,0.42580000000000001],[1220241600,0.42580000000000001],[1220328000,0.42580000000000001],[1220414400,0.42970000000000003],[1220500800,0.43659999999999999],[1220587200,0.43009999999999998],[1220673600,0.4466],[1220760000,0.4466],[1220846400,0.4466],[1220932800,0.45400000000000001],[1221019200,0.44240000000000002],[1221105600,0.44009999999999999],[1221192000,0.45710000000000001],[1221278400,0.45300000000000001],[1221364800,0.45300000000000001],[1221451200,0.45300000000000001],[1221537600,0.43020000000000003],[1221624000,0.46000000000000002],[1221710400,0.42380000000000001],[1221796800,0.45440000000000003],[1221883200,0.4995],[1221969600,0.4995],[1222056000,0.4995],[1222142400,0.46679999999999999],[1222228800,0.46999999999999997],[1222315200,0.47510000000000002],[1222401600,0.49609999999999999],[1222488000,0.53169999999999995],[1222574400,0.53169999999999995],[1222660800,0.53169999999999995],[1222747200,0.53049999999999997],[1222833600,0.53659999999999997],[1222920000,0.5696],[1223006400,0.59109999999999996],[1223092800,0.55130000000000001],[1223179200,0.55130000000000001],[1223265600,0.55130000000000001],[1223352000,0.5595],[1223438400,0.53310000000000002],[1223524800,0.53900000000000003],[1223611200,0.54530000000000001],[1223697600,0.61819999999999997],[1223784000,0.61819999999999997],[1223870400,0.61819999999999997],[1223956800,0.56769999999999998],[1224043200,0.5474],[1224129600,0.55730000000000002],[1224216000,0.56940000000000002],[1224302400,0.55610000000000004],[1224388800,0.55610000000000004],[1224475200,0.55610000000000004],[1224561600,0.55220000000000002],[1224648000,0.55669999999999997],[1224734400,0.55169999999999997],[1224820800,0.55859999999999999],[1224907200,0.53390000000000004],[1224993600,0.53390000000000004],[1225080000,0.53390000000000004],[1225166400,0.52139999999999997],[1225252800,0.52890000000000004],[1225339200,0.51459999999999995],[1225425600,0.53100000000000003],[1225512000,0.56330000000000002],[1225598400,0.56330000000000002],[1225688400,0.56330000000000002],[1225774800,0.56200000000000006],[1225861200,0.56100000000000005],[1225947600,0.54830000000000001],[1226034000,0.56669999999999998],[1226120400,0.54700000000000004],[1226206800,0.54700000000000004],[1226293200,0.54700000000000004],[1226379600,0.53410000000000002],[1226466000,0.54190000000000005],[1226552400,0.54320000000000002],[1226638800,0.55100000000000005],[1226725200,0.52769999999999995],[1226811600,0.52769999999999995],[1226898000,0.52769999999999995],[1226984400,0.5181],[1227070800,0.50529999999999997],[1227157200,0.4758],[1227243600,0.4113],[1227330000,0.38550000000000001],[1227416400,0.38550000000000001],[1227502800,0.38550000000000001],[1227589200,0.43169999999999997],[1227675600,0.46679999999999999],[1227762000,0.46550000000000002],[1227848400,0.46550000000000002],[1227934800,0.47470000000000001],[1228021200,0.47470000000000001],[1228107600,0.47470000000000001],[1228194000,0.42830000000000001],[1228280400,0.45179999999999998],[1228366800,0.46550000000000002],[1228453200,0.48680000000000001],[1228539600,0.50460000000000005],[1228626000,0.50460000000000005],[1228712400,0.50460000000000005],[1228798800,0.53169999999999995],[1228885200,0.50860000000000005],[1228971600,0.50109999999999999],[1229058000,0.45639999999999997],[1229144400,0.46999999999999997],[1229230800,0.46999999999999997],[1229317200,0.46999999999999997],[1229403600,0.43969999999999998],[1229490000,0.47099999999999997],[1229576400,0.46989999999999998],[1229662800,0.4511],[1229749200,0.45050000000000001],[1229835600,0.45050000000000001],[1229922000,0.45050000000000001],[1230008400,0.45150000000000001],[1230094800,0.4456],[1230181200,0.45300000000000001],[1230267600,0.45300000000000001],[1230354000,0.45050000000000001],[1230440400,0.45050000000000001],[1230526800,0.45050000000000001],[1230613200,0.45240000000000002],[1230699600,0.4582],[1230786000,0.46189999999999998],[1230872400,0.46189999999999998],[1230958800,0.45169999999999999],[1231045200,0.45169999999999999],[1231131600,0.45169999999999999],[1231218000,0.42749999999999999],[1231304400,0.43419999999999997],[1231390800,0.42070000000000002],[1231477200,0.40810000000000002],[1231563600,0.39600000000000002],[1231650000,0.39600000000000002],[1231736400,0.39600000000000002],[1231822800,0.3871],[1231909200,0.41010000000000002],[1231995600,0.41720000000000002],[1232082000,0.39510000000000001],[1232168400,0.36430000000000001],[1232254800,0.36430000000000001],[1232341200,0.36430000000000001],[1232427600,0.36430000000000001],[1232514000,null],[1232600400,0.36820000000000003],[1232686800,0.37709999999999999],[1232773200,0.39950000000000002],[1232859600,0.39950000000000002],[1232946000,0.39950000000000002],[1233032400,0.40389999999999998],[1233118800,0.40510000000000002],[1233205200,0.43130000000000002],[1233291600,0.41249999999999998],[1233378000,0.42309999999999998],[1233464400,0.42309999999999998],[1233550800,0.42309999999999998],[1233637200,0.41810000000000003],[1233723600,0.39240000000000003],[1233810000,0.39689999999999998],[1233896400,0.40139999999999998],[1233982800,0.439],[1234069200,0.439],[1234155600,0.439],[1234242000,0.43319999999999997],[1234328400,0.4083],[1234414800,0.43219999999999997],[1234501200,0.42949999999999999],[1234587600,0.41299999999999998],[1234674000,0.41299999999999998],[1234760400,0.41299999999999998],[1234846800,0.41299999999999998],[1234933200,0.38009999999999999],[1235019600,0.3785],[1235106000,0.3669],[1235192400,0.35880000000000001],[1235278800,0.35880000000000001],[1235365200,0.35880000000000001],[1235451600,0.36570000000000003],[1235538000,0.3775],[1235624400,0.39539999999999997],[1235710800,0.42559999999999998],[1235797200,0.4335],[1235883600,0.4335],[1235970000,0.4335],[1236056400,0.41970000000000002],[1236142800,0.42080000000000001],[1236229200,0.37969999999999998],[1236315600,0.34160000000000001],[1236402000,0.3276],[1236488400,0.3276],[1236571200,0.3276],[1236657600,0.32819999999999999],[1236744000,0.37480000000000002],[1236830400,0.39169999999999999],[1236916800,0.4244],[1237003200,0.43090000000000001],[1237089600,0.43090000000000001],[1237176000,0.43090000000000001],[1237262400,0.41789999999999999],[1237348800,0.44230000000000003],[1237435200,0.46829999999999999],[1237521600,0.43340000000000001],[1237608000,0.41639999999999999],[1237694400,0.41639999999999999],[1237780800,0.41639999999999999],[1237867200,0.4864],[1237953600,0.4496],[1238040000,0.48060000000000003],[1238126400,0.47970000000000002],[1238212800,0.45939999999999998],[1238299200,0.45939999999999998],[1238385600,0.45939999999999998],[1238472000,0.43619999999999998],[1238558400,0.45450000000000002],[1238644800,0.47110000000000002],[1238731200,0.4602],[1238817600,0.47460000000000002],[1238904000,0.47460000000000002],[1238990400,0.47460000000000002],[1239076800,0.4632],[1239163200,0.45290000000000002],[1239249600,0.4526],[1239336000,0.51970000000000005],[1239422400,0.51970000000000005],[1239508800,0.51970000000000005],[1239595200,0.51970000000000005],[1239681600,0.52859999999999996],[1239768000,0.49630000000000002],[1239854400,0.51749999999999996],[1239940800,0.5212],[1240027200,0.51629999999999998],[1240113600,0.51629999999999998],[1240200000,0.51629999999999998],[1240286400,0.48609999999999998],[1240372800,0.52180000000000004],[1240459200,0.51759999999999995],[1240545600,0.53320000000000001],[1240632000,0.53110000000000002],[1240718400,0.53110000000000002],[1240804800,0.53110000000000002],[1240891200,0.52610000000000001],[1240977600,0.52410000000000001],[1241064000,0.53849999999999998],[1241150400,0.51449999999999996],[1241236800,0.50919999999999999],[1241323200,0.50919999999999999],[1241409600,0.50919999999999999],[1241496000,0.54279999999999995],[1241582400,0.52680000000000005],[1241668800,0.55220000000000002],[1241755200,0.52780000000000005],[1241841600,0.56369999999999998],[1241928000,0.56369999999999998],[1242014400,0.56369999999999998],[1242100800,0.53680000000000005],[1242187200,0.52800000000000002],[1242273600,0.52049999999999996],[1242360000,0.53600000000000003],[1242446400,0.53320000000000001],[1242532800,0.53320000000000001],[1242619200,0.53320000000000001],[1242705600,0.54769999999999996],[1242792000,0.53139999999999998],[1242878400,0.51449999999999996],[1242964800,0.52649999999999997],[1243051200,0.52259999999999995],[1243137600,0.52259999999999995],[1243224000,0.52259999999999995],[1243310400,0.52259999999999995],[1243396800,0.53790000000000004],[1243483200,0.52659999999999996],[1243569600,0.54569999999999996],[1243656000,0.54569999999999996],[1243742400,0.54569999999999996],[1243828800,0.54569999999999996],[1243915200,0.52990000000000004],[1244001600,0.49669999999999997],[1244088000,0.4955],[1244174400,0.50690000000000002],[1244260800,0.50190000000000001],[1244347200,0.50190000000000001],[1244433600,0.50190000000000001],[1244520000,0.51049999999999995],[1244606400,0.50780000000000003],[1244692800,0.50409999999999999],[1244779200,0.50619999999999998],[1244865600,0.50649999999999995],[1244952000,0.50649999999999995],[1245038400,0.50649999999999995],[1245124800,0.501],[1245211200,0.49969999999999998],[1245297600,0.48780000000000001],[1245384000,0.50329999999999997],[1245470400,0.51390000000000002],[1245556800,0.51390000000000002],[1245643200,0.51390000000000002],[1245729600,0.49730000000000002],[1245816000,0.50760000000000005],[1245902400,0.50409999999999999],[1245988800,0.50419999999999998],[1246075200,0.50939999999999996],[1246161600,0.50939999999999996],[1246248000,0.50939999999999996],[1246334400,0.50690000000000002],[1246420800,0.50449999999999995],[1246507200,null],[1247025600,0.3962],[1247112000,0.39510000000000001],[1247198400,0.40579999999999999],[1247284800,0.39190000000000003],[1247371200,0.39190000000000003],[1247457600,0.39190000000000003],[1247544000,0.40839999999999999],[1247630400,0.4073],[1247716800,0.41449999999999998],[1247803200,0.40889999999999999],[1247889600,0.41789999999999999],[1247976000,0.41789999999999999],[1248062400,0.41789999999999999],[1248148800,0.41539999999999999],[1248235200,0.41449999999999998],[1248321600,0.41320000000000001],[1248408000,0.41909999999999997],[1248494400,0.41549999999999998],[1248580800,0.41549999999999998],[1248667200,0.41549999999999998],[1248753600,0.4163],[1248840000,0.41539999999999999],[1248926400,0.41370000000000001],[1249012800,0.41739999999999999],[1249099200,0.4168],[1249185600,0.4168],[1249272000,0.4168],[1249358400,0.42330000000000001],[1249444800,0.42730000000000001],[1249531200,0.44390000000000002],[1249617600,0.43490000000000001],[1249704000,0.44619999999999999],[1249790400,0.44619999999999999],[1249876800,0.44619999999999999],[1249963200,0.45100000000000001],[1250049600,0.44219999999999998],[1250136000,0.44769999999999999],[1250222400,0.45169999999999999],[1250308800,0.44969999999999999],[1250395200,0.44969999999999999],[1250481600,0.44969999999999999],[1250568000,0.441],[1250654400,0.44669999999999999],[1250740800,0.44080000000000003],[1250827200,0.44590000000000002],[1250913600,0.45150000000000001],[1251000000,0.45150000000000001],[1251086400,0.45150000000000001],[1251172800,0.44400000000000001],[1251259200,0.44819999999999999],[1251345600,0.4461],[1251432000,0.44400000000000001],[1251518400,0.44009999999999999],[1251604800,0.44009999999999999],[1251691200,0.44009999999999999],[1251777600,0.4486],[1251864000,0.44140000000000001],[1251950400,0.43359999999999999],[1252036800,0.44330000000000003],[1252123200,0.4395],[1252209600,0.4395],[1252296000,0.4395],[1252382400,0.4395],[1252468800,0.43930000000000002],[1252555200,0.43859999999999999],[1252641600,0.4355],[1252728000,0.4294],[1252814400,0.4294],[1252900800,0.4294],[1252987200,0.43980000000000002],[1253073600,0.43330000000000002],[1253160000,0.44340000000000002],[1253246400,0.44590000000000002],[1253332800,0.44490000000000002],[1253419200,0.44490000000000002],[1253505600,0.44490000000000002],[1253592000,0.44240000000000002],[1253678400,0.4582],[1253764800,0.4486],[1253851200,0.44640000000000002],[1253937600,0.44040000000000001],[1254024000,0.44040000000000001],[1254110400,0.44040000000000001],[1254196800,0.44479999999999997],[1254283200,0.44679999999999997],[1254369600,0.43819999999999998],[1254456000,0.42509999999999998],[1254542400,0.43120000000000003],[1254628800,0.43120000000000003],[1254715200,0.43120000000000003],[1254801600,0.44500000000000001],[1254888000,0.44979999999999998],[1254974400,0.45789999999999997],[1255060800,0.45069999999999999],[1255147200,0.4531],[1255233600,0.4531],[1255320000,0.4531],[1255406400,0.45329999999999998],[1255492800,0.45169999999999999],[1255579200,0.45760000000000001],[1255665600,0.45629999999999998],[1255752000,0.44919999999999999],[1255838400,0.44919999999999999],[1255924800,0.44919999999999999],[1256011200,0.44490000000000002],[1256097600,0.4481],[1256184000,0.4385],[1256270400,0.44369999999999998],[1256356800,0.44419999999999998],[1256443200,0.44419999999999998],[1256529600,0.44419999999999998],[1256616000,0.43630000000000002],[1256702400,0.4385],[1256788800,0.43380000000000002],[1256875200,0.442],[1256961600,0.42759999999999998],[1257048000,0.42759999999999998],[1257138000,0.42759999999999998],[1257224400,0.43369999999999997],[1257310800,0.43430000000000002],[1257397200,0.42870000000000003],[1257483600,0.4365],[1257570000,0.43130000000000002],[1257656400,0.43130000000000002],[1257742800,0.43130000000000002],[1257829200,0.43009999999999998],[1257915600,0.42799999999999999],[1258002000,0.42709999999999998],[1258088400,0.4214],[1258174800,0.41489999999999999],[1258261200,0.41489999999999999],[1258347600,0.41489999999999999],[1258434000,0.4098],[1258520400,0.40989999999999999],[1258606800,0.41139999999999999],[1258693200,0.40949999999999998],[1258779600,0.40949999999999998],[1258866000,0.40949999999999998],[1258952400,0.40949999999999998],[1259038800,0.41189999999999999],[1259125200,0.40439999999999998],[1259211600,0.40029999999999999],[1259298000,0.40029999999999999],[1259384400,0.39889999999999998],[1259470800,0.39889999999999998],[1259557200,0.39889999999999998],[1259643600,0.4083],[1259730000,0.40039999999999998],[1259816400,0.39810000000000001],[1259902800,0.39639999999999997],[1259989200,0.39700000000000002],[1260075600,0.39700000000000002],[1260162000,0.39700000000000002],[1260248400,0.39389999999999997],[1260334800,0.3982],[1260421200,0.3977],[1260507600,0.3967],[1260594000,0.39219999999999999],[1260680400,0.39219999999999999],[1260766800,0.39219999999999999],[1260853200,0.39689999999999998],[1260939600,0.39090000000000003],[1261026000,0.39589999999999997],[1261112400,0.39090000000000003],[1261198800,0.39550000000000002],[1261285200,0.39550000000000002],[1261371600,0.39550000000000002],[1261458000,0.40089999999999998],[1261544400,0.40050000000000002],[1261630800,0.39650000000000002],[1261717200,0.39789999999999998],[1261803600,0.39789999999999998],[1261890000,0.39789999999999998],[1261976400,0.39789999999999998],[1262062800,0.39579999999999999],[1262149200,0.39400000000000002],[1262235600,0.39439999999999997],[1262322000,0.3997],[1262408400,0.3997],[1262494800,0.3997],[1262581200,0.3997],[1262667600,0.40379999999999999],[1262754000,0.40960000000000002],[1262840400,0.41170000000000001],[1262926800,0.41720000000000002],[1263013200,0.41549999999999998],[1263099600,0.41549999999999998],[1263186000,0.41549999999999998],[1263272400,0.41260000000000002],[1263358800,0.4052],[1263445200,0.40849999999999997],[1263531600,0.4108],[1263618000,0.40550000000000003],[1263704400,0.40550000000000003],[1263790800,0.40550000000000003],[1263877200,0.40550000000000003],[1263963600,0.39750000000000002],[1264050000,0.4022],[1264136400,0.38400000000000001],[1264222800,0.37780000000000002],[1264309200,0.37780000000000002],[1264395600,0.37780000000000002],[1264482000,0.37659999999999999],[1264568400,0.37030000000000002],[1264654800,0.376],[1264741200,0.38100000000000001],[1264827600,0.3795],[1264914000,0.3795],[1265000400,0.3795],[1265086800,0.38159999999999999],[1265173200,0.3841],[1265259600,0.3841],[1265346000,0.37659999999999999],[1265432400,null],[1265778000,0.37490000000000001],[1265864400,0.38040000000000002],[1265950800,0.37730000000000002],[1266037200,0.37840000000000001],[1266123600,0.37840000000000001],[1266210000,0.37840000000000001],[1266296400,0.37840000000000001],[1266382800,0.3826],[1266469200,0.38069999999999998],[1266555600,0.38190000000000002],[1266642000,0.37819999999999998],[1266728400,0.37819999999999998],[1266814800,0.37819999999999998],[1266901200,0.38579999999999998],[1266987600,0.38159999999999999],[1267074000,0.38679999999999998],[1267160400,0.38629999999999998],[1267246800,0.39850000000000002],[1267333200,0.39850000000000002],[1267419600,0.39850000000000002],[1267506000,0.39410000000000001],[1267592400,0.39090000000000003],[1267678800,0.39050000000000001],[1267765200,0.39279999999999998],[1267851600,0.39560000000000001],[1267938000,0.39560000000000001],[1268024400,0.39560000000000001],[1268110800,0.39360000000000001],[1268197200,0.3906],[1268283600,0.39369999999999999],[1268370000,0.39429999999999998],[1268456400,0.39439999999999997],[1268542800,0.39439999999999997],[1268625600,0.39439999999999997],[1268712000,0.39319999999999999],[1268798400,0.39079999999999998],[1268884800,0.39389999999999997],[1268971200,0.39190000000000003],[1269057600,0.39119999999999999],[1269144000,0.39119999999999999],[1269230400,0.39119999999999999],[1269316800,0.3921],[1269403200,0.39660000000000001],[1269489600,0.40229999999999999],[1269576000,0.40289999999999998],[1269662400,0.40260000000000001],[1269748800,0.40260000000000001],[1269835200,0.40260000000000001],[1269921600,0.39879999999999999],[1270008000,0.3967],[1270094400,0.39960000000000001],[1270180800,0.40079999999999999],[1270267200,0.40079999999999999],[1270353600,0.40079999999999999],[1270440000,0.40079999999999999],[1270526400,0.39950000000000002],[1270612800,0.40339999999999998],[1270699200,0.40079999999999999],[1270785600,0.4022],[1270872000,0.40139999999999998],[1270958400,0.40139999999999998],[1271044800,0.40139999999999998],[1271131200,0.40189999999999998],[1271217600,0.39929999999999999],[1271304000,0.41099999999999998],[1271390400,0.4118],[1271476800,0.3997],[1271563200,0.3997],[1271649600,0.3997],[1271736000,0.39460000000000001],[1271822400,0.39529999999999998],[1271908800,0.39119999999999999],[1271995200,0.38569999999999999],[1272081600,0.38500000000000001],[1272168000,0.38500000000000001],[1272254400,0.38500000000000001],[1272340800,0.3775],[1272427200,0.37340000000000001],[1272513600,0.37890000000000001],[1272600000,0.37769999999999998],[1272686400,0.37059999999999998],[1272772800,0.37059999999999998],[1272859200,0.37059999999999998],[1272945600,0.37430000000000002],[1273032000,0.374],[1273118400,0.37830000000000003],[1273204800,null],[1273291200,0.37940000000000002],[1273377600,0.37940000000000002],[1273464000,0.37940000000000002],[1273550400,null],[1274500800,0.38250000000000001],[1274587200,0.38250000000000001],[1274673600,0.38250000000000001],[1274760000,null],[1274846400,0.37740000000000001],[1274932800,0.37859999999999999],[1275019200,0.38240000000000002],[1275105600,0.37969999999999998],[1275192000,0.37969999999999998],[1275278400,0.37969999999999998],[1275364800,0.37969999999999998],[1275451200,null],[1277352000,0.37090000000000001],[1277438400,0.36859999999999998],[1277524800,0.3805],[1277611200,0.3805],[1277697600,0.3805],[1277784000,0.37319999999999998],[1277870400,0.36980000000000002],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.34520000000000001],[952491600,0.34210000000000002],[952578000,0.33979999999999999],[952664400,0.35199999999999998],[952750800,0.3543],[952837200,0.3543],[952923600,0.3543],[953010000,0.35049999999999998],[953096400,0.35439999999999999],[953182800,0.36409999999999998],[953269200,0.38529999999999998],[953355600,0.36830000000000002],[953442000,0.36830000000000002],[953528400,0.36830000000000002],[953614800,0.37319999999999998],[953701200,0.37430000000000002],[953787600,0.37380000000000002],[953874000,0.36909999999999998],[953960400,0.3725],[954046800,0.3725],[954133200,0.3725],[954219600,0.37809999999999999],[954306000,0.3725],[954392400,0.37559999999999999],[954478800,0.39140000000000003],[954565200,0.39810000000000001],[954651600,0.39810000000000001],[954734400,0.39810000000000001],[954820800,0.40389999999999998],[954907200,0.37840000000000001],[954993600,0.38819999999999999],[955080000,0.43240000000000001],[955166400,0.4486],[955252800,0.4486],[955339200,0.4486],[955425600,0.4471],[955512000,0.46629999999999999],[955598400,0.43809999999999999],[955684800,0.43059999999999998],[955771200,0.42970000000000003],[955857600,0.42970000000000003],[955944000,0.42970000000000003],[956030400,0.4073],[956116800,0.41089999999999999],[956203200,0.42030000000000001],[956289600,0.40849999999999997],[956376000,0.40849999999999997],[956462400,0.40849999999999997],[956548800,0.40849999999999997],[956635200,0.42409999999999998],[956721600,0.41909999999999997],[956808000,0.42359999999999998],[956894400,0.40810000000000002],[956980800,0.41370000000000001],[957067200,0.41370000000000001],[957153600,0.41370000000000001],[957240000,0.44379999999999997],[957326400,0.44259999999999999],[957412800,0.41839999999999999],[957499200,0.42809999999999998],[957585600,0.43690000000000001],[957672000,0.43690000000000001],[957758400,0.43690000000000001],[957844800,0.43909999999999999],[957931200,0.45540000000000003],[958017600,0.45760000000000001],[958104000,0.45300000000000001],[958190400,0.4541],[958276800,0.4541],[958363200,0.4541],[958449600,0.4486],[958536000,0.44440000000000002],[958622400,0.439],[958708800,0.43990000000000001],[958795200,0.44450000000000001],[958881600,0.44450000000000001],[958968000,0.44450000000000001],[959054400,0.45090000000000002],[959140800,0.45229999999999998],[959227200,0.43659999999999999],[959313600,0.45689999999999997],[959400000,0.43759999999999999],[959486400,0.43759999999999999],[959572800,0.43759999999999999],[959659200,0.43759999999999999],[959745600,0.43909999999999999],[959832000,0.44519999999999998],[959918400,0.43009999999999998],[960004800,0.43459999999999999],[960091200,0.43459999999999999],[960177600,0.43459999999999999],[960264000,0.44450000000000001],[960350400,0.42080000000000001],[960436800,0.43209999999999998],[960523200,0.4204],[960609600,0.41039999999999999],[960696000,0.41039999999999999],[960782400,0.41039999999999999],[960868800,0.40450000000000003],[960955200,0.39829999999999999],[961041600,0.40179999999999999],[961128000,0.40510000000000002],[961214400,0.40160000000000001],[961300800,0.40160000000000001],[961387200,0.40160000000000001],[961473600,0.39369999999999999],[961560000,0.40000000000000002],[961646400,0.39179999999999998],[961732800,0.39090000000000003],[961819200,0.39040000000000002],[961905600,0.39040000000000002],[961992000,0.39040000000000002],[962078400,0.38600000000000001],[962164800,0.40110000000000001],[962251200,0.3886],[962337600,0.38669999999999999],[962424000,0.39079999999999998],[962510400,0.39079999999999998],[962596800,0.39079999999999998],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,0.39689999999999998],[962942400,0.39989999999999998],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.42999999999999999],[963374400,0.42970000000000003],[963460800,0.42809999999999998],[963547200,0.43030000000000002],[963633600,0.42380000000000001],[963720000,0.42380000000000001],[963806400,0.42380000000000001],[963892800,0.4284],[963979200,0.42930000000000001],[964065600,0.4194],[964152000,0.42109999999999997],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.4148],[964584000,0.40560000000000002],[964670400,0.4148],[964756800,0.41220000000000001],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.38350000000000001],[965188800,0.371],[965275200,null],[965793600,0.37569999999999998],[965880000,0.38119999999999998],[965966400,0.37490000000000001],[966052800,0.36659999999999998],[966139200,0.36659999999999998],[966225600,0.36659999999999998],[966312000,0.36940000000000001],[966398400,0.3619],[966484800,null],[967003200,0.36530000000000001],[967089600,0.36299999999999999],[967176000,0.35699999999999998],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.36109999999999998],[967608000,0.36909999999999998],[967694400,0.36059999999999998],[967780800,0.36220000000000002],[967867200,0.37359999999999999],[967953600,0.37359999999999999],[968040000,0.37359999999999999],[968126400,0.37359999999999999],[968212800,0.37680000000000002],[968299200,0.3851],[968385600,0.3826],[968472000,0.40350000000000003],[968558400,0.40350000000000003],[968644800,0.40350000000000003],[968731200,0.40360000000000001],[968817600,0.41610000000000003],[968904000,0.42759999999999998],[968990400,0.43880000000000002],[969076800,0.44440000000000002],[969163200,0.44440000000000002],[969249600,0.44440000000000002],[969336000,0.42630000000000001],[969422400,0.42349999999999999],[969508800,0.42649999999999999],[969595200,0.43519999999999998],[969681600,0.42330000000000001],[969768000,0.42330000000000001],[969854400,0.42330000000000001],[969940800,0.41849999999999998],[970027200,0.3982],[970113600,0.39079999999999998],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40639999999999998],[970632000,0.41510000000000002],[970718400,0.42659999999999998],[970804800,0.43390000000000001],[970891200,0.41389999999999999],[970977600,0.41389999999999999],[971064000,0.41389999999999999],[971150400,0.41620000000000001],[971236800,0.41460000000000002],[971323200,0.40300000000000002],[971409600,0.39779999999999999],[971496000,0.38940000000000002],[971582400,0.38940000000000002],[971668800,0.38940000000000002],[971755200,0.3972],[971841600,0.40960000000000002],[971928000,0.4199],[972014400,0.43859999999999999],[972100800,0.42470000000000002],[972187200,0.42470000000000002],[972273600,0.42470000000000002],[972360000,0.42370000000000002],[972446400,0.42330000000000001],[972532800,0.41839999999999999],[972619200,0.40200000000000002],[972705600,0.39700000000000002],[972792000,0.39700000000000002],[972882000,0.39700000000000002],[972968400,0.4194],[973054800,0.42520000000000002],[973141200,0.42049999999999998],[973227600,0.45540000000000003],[973314000,0.45900000000000002],[973400400,0.45900000000000002],[973486800,0.45900000000000002],[973573200,0.45710000000000001],[973659600,0.45250000000000001],[973746000,0.46789999999999998],[973832400,0.4476],[973918800,0.4365],[974005200,0.4365],[974091600,0.4365],[974178000,0.46110000000000001],[974264400,0.4456],[974350800,0.43659999999999999],[974437200,0.4355],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.40279999999999999],[974869200,0.39140000000000003],[974955600,0.39250000000000002],[975042000,0.39250000000000002],[975128400,0.39679999999999999],[975214800,0.39679999999999999],[975301200,0.39679999999999999],[975387600,0.39960000000000001],[975474000,0.3715],[975560400,0.33750000000000002],[975646800,null],[975992400,0.33239999999999997],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33910000000000001],[980571600,0.33839999999999998],[980658000,0.33839999999999998],[980744400,0.33839999999999998],[980830800,0.34279999999999999],[980917200,0.34799999999999998],[981003600,0.35489999999999999],[981090000,0.3528],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.32979999999999998],[981522000,0.33040000000000003],[981608400,0.33460000000000001],[981694800,null],[1088740800,1.0129999999999999],[1088827200,1.018],[1088913600,1.018],[1089000000,1.018],[1089086400,1.018],[1089172800,1.0429999999999999],[1089259200,1.0649999999999999],[1089345600,1.0600000000000001],[1089432000,1.077],[1089518400,1.077],[1089604800,1.077],[1089691200,1.077],[1089777600,1.089],[1089864000,1.0800000000000001],[1089950400,1.0900000000000001],[1090036800,1.0760000000000001],[1090123200,1.0760000000000001],[1090209600,1.0760000000000001],[1090296000,1.0700000000000001],[1090382400,1.0760000000000001],[1090468800,1.089],[1090555200,1.095],[1090641600,1.095],[1090728000,1.095],[1090814400,1.095],[1090900800,1.105],[1090987200,1.1240000000000001],[1091073600,1.113],[1091160000,1.1240000000000001],[1091246400,1.127],[1091332800,1.127],[1091419200,1.127],[1091505600,1.1220000000000001],[1091592000,1.113],[1091678400,1.093],[1091764800,1.0840000000000001],[1091851200,1.083],[1091937600,1.083],[1092024000,1.083],[1092110400,1.093],[1092196800,1.0880000000000001],[1092283200,1.0760000000000001],[1092369600,1.0720000000000001],[1092456000,1.075],[1092542400,1.075],[1092628800,1.075],[1092715200,1.089],[1092801600,1.115],[1092888000,1.121],[1092974400,1.113],[1093060800,1.105],[1093147200,1.105],[1093233600,1.105],[1093320000,1.1040000000000001],[1093406400,1.1120000000000001],[1093492800,1.1100000000000001],[1093579200,1.115],[1093665600,1.1100000000000001],[1093752000,1.1100000000000001],[1093838400,1.1100000000000001],[1093924800,1.1060000000000001],[1094011200,1.1080000000000001],[1094097600,1.1180000000000001],[1094184000,1.1299999999999999],[1094270400,1.139],[1094356800,1.139],[1094443200,1.139],[1094529600,1.139],[1094616000,1.1539999999999999],[1094702400,1.147],[1094788800,1.1339999999999999],[1094875200,1.1439999999999999],[1094961600,1.1439999999999999],[1095048000,1.1439999999999999],[1095134400,1.143],[1095220800,1.149],[1095307200,1.1639999999999999],[1095393600,1.1819999999999999],[1095480000,1.177],[1095566400,1.177],[1095652800,1.177],[1095739200,1.1839999999999999],[1095825600,1.1890000000000001],[1095912000,1.1830000000000001],[1095998400,1.2010000000000001],[1096084800,1.2050000000000001],[1096171200,1.2050000000000001],[1096257600,1.2050000000000001],[1096344000,1.2090000000000001],[1096430400,1.1990000000000001],[1096516800,1.2170000000000001],[1096603200,1.2190000000000001],[1096689600,1.1799999999999999],[1096776000,1.1799999999999999],[1096862400,1.1799999999999999],[1096948800,1.1899999999999999],[1097035200,1.1659999999999999],[1097121600,1.173],[1097208000,1.238],[1097294400,1.242],[1097380800,1.242],[1097467200,1.242],[1097553600,1.252],[1097640000,1.2649999999999999],[1097726400,1.2669999999999999],[1097812800,1.276],[1097899200,1.2749999999999999],[1097985600,1.2749999999999999],[1098072000,1.2749999999999999],[1098158400,1.302],[1098244800,1.3180000000000001],[1098331200,1.3089999999999999],[1098417600,1.327],[1098504000,1.3320000000000001],[1098590400,1.3320000000000001],[1098676800,1.3320000000000001],[1098763200,1.3280000000000001],[1098849600,1.323],[1098936000,1.3100000000000001],[1099022400,1.343],[1099108800,1.349],[1099195200,1.349],[1099285200,1.349],[1099371600,1.3540000000000001],[1099458000,1.339],[1099544400,1.339],[1099630800,1.355],[1099717200,1.3440000000000001],[1099803600,1.3440000000000001],[1099890000,1.3440000000000001],[1099976400,1.4039999999999999],[1100062800,1.3979999999999999],[1100149200,1.4019999999999999],[1100235600,1.385],[1100322000,1.4139999999999999],[1100408400,1.4139999999999999],[1100494800,1.4139999999999999],[1100581200,1.444],[1100667600,1.427],[1100754000,1.405],[1100840400,1.403],[1100926800,1.3879999999999999],[1101013200,1.3879999999999999],[1101099600,1.3879999999999999],[1101186000,1.4019999999999999],[1101272400,1.3620000000000001],[1101358800,1.343],[1101445200,1.343],[1101531600,1.3400000000000001],[1101618000,1.3400000000000001],[1101704400,1.3400000000000001],[1101790800,1.3129999999999999],[1101877200,1.282],[1101963600,1.278],[1102050000,1.2450000000000001],[1102136400,1.25],[1102222800,1.25],[1102309200,1.25],[1102395600,1.2549999999999999],[1102482000,1.248],[1102568400,1.24],[1102654800,1.224],[1102741200,1.21],[1102827600,1.21],[1102914000,1.21],[1103000400,1.218],[1103086800,1.2410000000000001],[1103173200,1.232],[1103259600,1.222],[1103346000,1.228],[1103432400,1.228],[1103518800,1.228],[1103605200,1.202],[1103691600,1.2150000000000001],[1103778000,1.2090000000000001],[1103864400,1.224],[1103950800,1.224],[1104037200,1.224],[1104123600,1.224],[1104210000,1.2210000000000001],[1104296400,1.1930000000000001],[1104382800,1.2210000000000001],[1104469200,1.2230000000000001],[1104555600,1.2230000000000001],[1104642000,1.2230000000000001],[1104728400,1.2230000000000001],[1104814800,1.21],[1104901200,1.216],[1104987600,1.234],[1105074000,1.2150000000000001],[1105160400,1.224],[1105246800,1.224],[1105333200,1.224],[1105419600,1.2090000000000001],[1105506000,1.212],[1105592400,1.2170000000000001],[1105678800,1.2110000000000001],[1105765200,1.2290000000000001],[1105851600,1.2290000000000001],[1105938000,1.2290000000000001],[1106024400,1.2290000000000001],[1106110800,1.2390000000000001],[1106197200,1.254],[1106283600,1.2589999999999999],[1106370000,1.2609999999999999],[1106456400,1.2609999999999999],[1106542800,1.2609999999999999],[1106629200,1.2569999999999999],[1106715600,1.252],[1106802000,1.258],[1106888400,1.2549999999999999],[1106974800,1.2709999999999999],[1107061200,1.2709999999999999],[1107147600,1.2709999999999999],[1107234000,1.284],[1107320400,1.2909999999999999],[1107406800,1.288],[1107493200,1.2729999999999999],[1107579600,1.2869999999999999],[1107666000,1.2869999999999999],[1107752400,1.2869999999999999],[1107838800,1.2949999999999999],[1107925200,1.294],[1108011600,1.296],[1108098000,1.2769999999999999],[1108184400,1.28],[1108270800,1.28],[1108357200,1.28],[1108443600,1.2789999999999999],[1108530000,1.2789999999999999],[1108616400,1.276],[1108702800,1.28],[1108789200,1.2649999999999999],[1108875600,1.2649999999999999],[1108962000,1.2649999999999999],[1109048400,1.2649999999999999],[1109134800,1.262],[1109221200,1.266],[1109307600,1.2330000000000001],[1109394000,1.228],[1109480400,1.228],[1109566800,1.228],[1109653200,1.2509999999999999],[1109739600,1.278],[1109826000,1.2889999999999999],[1109912400,1.272],[1109998800,1.2769999999999999],[1110085200,1.2769999999999999],[1110171600,1.2769999999999999],[1110258000,1.2789999999999999],[1110344400,1.288],[1110430800,1.319],[1110517200,1.323],[1110603600,1.331],[1110690000,1.331],[1110776400,1.331],[1110862800,1.331],[1110949200,1.331],[1111035600,1.3440000000000001],[1111122000,1.3260000000000001],[1111208400,1.3120000000000001],[1111294800,1.3120000000000001],[1111381200,1.3120000000000001],[1111467600,1.3029999999999999],[1111554000,1.2849999999999999],[1111640400,1.2809999999999999],[1111726800,1.272],[1111813200,1.272],[1111899600,1.272],[1111986000,1.272],[1112072400,1.294],[1112158800,1.292],[1112245200,1.3],[1112331600,1.3100000000000001],[1112418000,1.3080000000000001],[1112504400,1.3080000000000001],[1112587200,1.3080000000000001],[1112673600,1.329],[1112760000,1.327],[1112846400,1.3220000000000001],[1112932800,1.276],[1113019200,1.27],[1113105600,1.27],[1113192000,1.27],[1113278400,1.2589999999999999],[1113364800,1.26],[1113451200,1.2609999999999999],[1113537600,1.2529999999999999],[1113624000,1.2470000000000001],[1113710400,1.2470000000000001],[1113796800,1.2470000000000001],[1113883200,1.25],[1113969600,1.2529999999999999],[1114056000,1.2230000000000001],[1114142400,1.218],[1114228800,1.2090000000000001],[1114315200,1.2090000000000001],[1114401600,1.2090000000000001],[1114488000,1.208],[1114574400,1.206],[1114660800,1.214],[1114747200,1.216],[1114833600,1.1899999999999999],[1114920000,1.1899999999999999],[1115006400,1.1899999999999999],[1115092800,1.171],[1115179200,1.1879999999999999],[1115265600,1.175],[1115352000,1.173],[1115438400,1.135],[1115524800,1.135],[1115611200,1.135],[1115697600,1.1419999999999999],[1115784000,1.1379999999999999],[1115870400,1.1120000000000001],[1115956800,1.1040000000000001],[1116043200,1.119],[1116129600,1.119],[1116216000,1.119],[1116302400,1.111],[1116388800,1.101],[1116475200,1.109],[1116561600,1.109],[1116648000,1.109],[1116734400,1.109],[1116820800,1.109],[1116907200,1.1080000000000001],[1116993600,1.0940000000000001],[1117080000,1.087],[1117166400,1.0780000000000001],[1117252800,1.0780000000000001],[1117339200,1.0780000000000001],[1117425600,1.0780000000000001],[1117512000,1.0780000000000001],[1117598400,1.091],[1117684800,1.1020000000000001],[1117771200,1.143],[1117857600,1.1319999999999999],[1117944000,1.1319999999999999],[1118030400,1.1319999999999999],[1118116800,1.131],[1118203200,1.151],[1118289600,1.1379999999999999],[1118376000,1.145],[1118462400,1.149],[1118548800,1.149],[1118635200,1.149],[1118721600,1.151],[1118808000,1.155],[1118894400,1.1619999999999999],[1118980800,1.147],[1119067200,1.1439999999999999],[1119153600,1.1439999999999999],[1119240000,1.1439999999999999],[1119326400,1.1419999999999999],[1119412800,1.129],[1119499200,1.139],[1119585600,1.1339999999999999],[1119672000,1.139],[1119758400,1.139],[1119844800,1.139],[1119931200,1.1399999999999999],[1120017600,1.1459999999999999],[1120104000,1.141],[1120190400,1.147],[1120276800,0.99039999999999995],[1120363200,0.99039999999999995],[1120449600,0.99039999999999995],[1120536000,0.99039999999999995],[1120622400,1.0189999999999999],[1120708800,1.018],[1120795200,1.0349999999999999],[1120881600,1.0409999999999999],[1120968000,1.0409999999999999],[1121054400,1.0409999999999999],[1121140800,1.034],[1121227200,1.0249999999999999],[1121313600,1.018],[1121400000,1.018],[1121486400,1.01],[1121572800,1.01],[1121659200,1.01],[1121745600,1.034],[1121832000,1.0509999999999999],[1121918400,1.044],[1122004800,1.044],[1122091200,1.0609999999999999],[1122177600,1.0609999999999999],[1122264000,1.0609999999999999],[1122350400,1.0569999999999999],[1122436800,1.054],[1122523200,1.0649999999999999],[1122609600,1.085],[1122696000,1.0880000000000001],[1122782400,1.0880000000000001],[1122868800,1.0880000000000001],[1122955200,1.087],[1123041600,1.101],[1123128000,1.1040000000000001],[1123214400,1.0840000000000001],[1123300800,1.0860000000000001],[1123387200,1.0860000000000001],[1123473600,1.0860000000000001],[1123560000,1.083],[1123646400,1.083],[1123732800,1.091],[1123819200,1.0760000000000001],[1123905600,1.0820000000000001],[1123992000,1.0820000000000001],[1124078400,1.0820000000000001],[1124164800,1.073],[1124251200,1.0489999999999999],[1124337600,1.042],[1124424000,0.99280000000000002],[1124510400,0.99550000000000005],[1124596800,0.99550000000000005],[1124683200,0.99550000000000005],[1124769600,0.99080000000000001],[1124856000,0.9869],[1124942400,0.96730000000000005],[1125028800,0.98740000000000006],[1125115200,0.9829],[1125201600,0.9829],[1125288000,0.9829],[1125374400,0.9849],[1125460800,0.97399999999999998],[1125547200,0.99360000000000004],[1125633600,0.94989999999999997],[1125720000,0.94140000000000001],[1125806400,0.94140000000000001],[1125892800,0.94140000000000001],[1125979200,0.94140000000000001],[1126065600,0.95540000000000003],[1126152000,0.95350000000000001],[1126238400,0.9446],[1126324800,0.93510000000000004],[1126411200,0.93510000000000004],[1126497600,0.93510000000000004],[1126584000,0.93730000000000002],[1126670400,0.93110000000000004],[1126756800,0.9294],[1126843200,0.91979999999999995],[1126929600,0.9093],[1127016000,0.9093],[1127102400,0.9093],[1127188800,0.90449999999999997],[1127275200,0.88949999999999996],[1127361600,0.88149999999999995],[1127448000,0.91830000000000001],[1127534400,0.91620000000000001],[1127620800,0.91620000000000001],[1127707200,0.91620000000000001],[1127793600,0.92369999999999997],[1127880000,0.91659999999999997],[1127966400,0.90880000000000005],[1128052800,0.91400000000000003],[1128139200,0.91769999999999996],[1128225600,0.91769999999999996],[1128312000,0.91769999999999996],[1128398400,0.91259999999999997],[1128484800,0.90559999999999996],[1128571200,0.91779999999999995],[1128657600,0.91830000000000001],[1128744000,0.91869999999999996],[1128830400,0.91869999999999996],[1128916800,0.91869999999999996],[1129003200,0.91839999999999999],[1129089600,0.9153],[1129176000,0.89749999999999996],[1129262400,0.90290000000000004],[1129348800,0.91100000000000003],[1129435200,0.91100000000000003],[1129521600,0.91100000000000003],[1129608000,0.90129999999999999],[1129694400,0.90429999999999999],[1129780800,0.89829999999999999],[1129867200,0.90029999999999999],[1129953600,0.89639999999999997],[1130040000,0.89639999999999997],[1130126400,0.89639999999999997],[1130212800,0.90029999999999999],[1130299200,0.89810000000000001],[1130385600,0.90339999999999998],[1130472000,0.88300000000000001],[1130558400,0.8901],[1130644800,0.8901],[1130734800,0.8901],[1130821200,0.91679999999999995],[1130907600,0.92490000000000006],[1130994000,0.92820000000000003],[1131080400,0.93259999999999998],[1131166800,0.93789999999999996],[1131253200,0.93789999999999996],[1131339600,0.93789999999999996],[1131426000,0.94710000000000005],[1131512400,0.92920000000000003],[1131598800,0.96379999999999999],[1131685200,0.96209999999999996],[1131771600,0.95620000000000005],[1131858000,0.95620000000000005],[1131944400,0.95620000000000005],[1132030800,0.96340000000000003],[1132117200,0.93520000000000003],[1132203600,0.94979999999999998],[1132290000,0.9778],[1132376400,0.96189999999999998],[1132462800,0.96189999999999998],[1132549200,0.96189999999999998],[1132635600,0.9637],[1132722000,0.98850000000000005],[1132808400,0.97540000000000004],[1132894800,0.97540000000000004],[1132981200,0.98719999999999997],[1133067600,0.98719999999999997],[1133154000,0.98719999999999997],[1133240400,0.99460000000000004],[1133326800,0.99150000000000005],[1133413200,0.99519999999999997],[1133499600,1.022],[1133586000,1.0009999999999999],[1133672400,1.0009999999999999],[1133758800,1.0009999999999999],[1133845200,1.016],[1133931600,1.018],[1134018000,1.0169999999999999],[1134104400,1.0129999999999999],[1134190800,1.0169999999999999],[1134277200,1.0169999999999999],[1134363600,1.0169999999999999],[1134450000,1.01],[1134536400,1.014],[1134622800,1.032],[1134709200,1.024],[1134795600,1.0169999999999999],[1134882000,1.0169999999999999],[1134968400,1.0169999999999999],[1135054800,1.0189999999999999],[1135141200,1.0089999999999999],[1135227600,1.0009999999999999],[1135314000,0.9909],[1135400400,0.99170000000000003],[1135486800,0.99170000000000003],[1135573200,0.99170000000000003],[1135659600,0.99170000000000003],[1135746000,0.98980000000000001],[1135832400,0.99750000000000005],[1135918800,1.0009999999999999],[1136005200,1.0029999999999999],[1136091600,1.0029999999999999],[1136178000,1.0029999999999999],[1136264400,1.0029999999999999],[1136350800,0.98750000000000004],[1136437200,0.97370000000000001],[1136523600,1.0009999999999999],[1136610000,0.99939999999999996],[1136696400,0.99939999999999996],[1136782800,0.99939999999999996],[1136869200,1.0029999999999999],[1136955600,1.0009999999999999],[1137042000,1.02],[1137128400,1.008],[1137214800,0.99919999999999998],[1137301200,0.99919999999999998],[1137387600,0.99919999999999998],[1137474000,0.99919999999999998],[1137560400,0.97330000000000005],[1137646800,0.99329999999999996],[1137733200,0.98839999999999995],[1137819600,0.99890000000000001],[1137906000,0.99890000000000001],[1137992400,0.99890000000000001],[1138078800,0.99970000000000003],[1138165200,1.028],[1138251600,1.04],[1138338000,1.0389999999999999],[1138424400,1.018],[1138510800,1.018],[1138597200,1.018],[1138683600,1.0249999999999999],[1138770000,1.048],[1138856400,1.024],[1138942800,1.038],[1139029200,1.0329999999999999],[1139115600,1.0329999999999999],[1139202000,1.0329999999999999],[1139288400,1.032],[1139374800,1.036],[1139461200,1.0369999999999999],[1139547600,1.05],[1139634000,1.046],[1139720400,1.046],[1139806800,1.046],[1139893200,1.0600000000000001],[1139979600,1.048],[1140066000,1.0549999999999999],[1140152400,1.038],[1140238800,1.0249999999999999],[1140325200,1.0249999999999999],[1140411600,1.0249999999999999],[1140498000,1.0249999999999999],[1140584400,1.0189999999999999],[1140670800,1.018],[1140757200,1.052],[1140843600,1.044],[1140930000,1.044],[1141016400,1.044],[1141102800,1.0349999999999999],[1141189200,1.04],[1141275600,1.038],[1141362000,1.02],[1141448400,1.018],[1141534800,1.018],[1141621200,1.018],[1141707600,1.0109999999999999],[1141794000,1.0169999999999999],[1141880400,1.0309999999999999],[1141966800,1.0229999999999999],[1142053200,1.0329999999999999],[1142139600,1.0329999999999999],[1142226000,1.0329999999999999],[1142312400,1.038],[1142398800,1.04],[1142485200,1.032],[1142571600,1.0389999999999999],[1142658000,1.0449999999999999],[1142744400,1.0449999999999999],[1142830800,1.0449999999999999],[1142917200,1.0529999999999999],[1143003600,1.0529999999999999],[1143090000,1.052],[1143176400,1.0660000000000001],[1143262800,1.0649999999999999],[1143349200,1.0649999999999999],[1143435600,1.0649999999999999],[1143522000,1.0629999999999999],[1143608400,1.0589999999999999],[1143694800,1.0589999999999999],[1143781200,1.0589999999999999],[1143867600,1.0669999999999999],[1143954000,1.0669999999999999],[1144036800,1.0669999999999999],[1144123200,1.0589999999999999],[1144209600,1.081],[1144296000,1.0780000000000001],[1144382400,1.0820000000000001],[1144468800,1.0820000000000001],[1144555200,1.0820000000000001],[1144641600,1.0820000000000001],[1144728000,1.075],[1144814400,1.0620000000000001],[1144900800,1.075],[1144987200,1.081],[1145073600,1.081],[1145160000,1.081],[1145246400,1.081],[1145332800,1.081],[1145419200,1.0880000000000001],[1145505600,1.081],[1145592000,1.087],[1145678400,1.0720000000000001],[1145764800,1.0720000000000001],[1145851200,1.0720000000000001],[1145937600,1.075],[1146024000,1.0800000000000001],[1146110400,1.085],[1146196800,1.099],[1146283200,1.105],[1146369600,1.105],[1146456000,1.105],[1146542400,1.1020000000000001],[1146628800,1.097],[1146715200,1.101],[1146801600,1.1319999999999999],[1146888000,1.1339999999999999],[1146974400,1.1339999999999999],[1147060800,1.1339999999999999],[1147147200,1.145],[1147233600,1.139],[1147320000,1.153],[1147406400,1.141],[1147492800,1.121],[1147579200,1.121],[1147665600,1.121],[1147752000,1.135],[1147838400,1.119],[1147924800,1.1160000000000001],[1148011200,1.177],[1148097600,1.2210000000000001],[1148184000,1.2210000000000001],[1148270400,1.2210000000000001],[1148356800,1.2290000000000001],[1148443200,1.2230000000000001],[1148529600,1.194],[1148616000,1.1779999999999999],[1148702400,1.1679999999999999],[1148788800,1.1679999999999999],[1148875200,1.1679999999999999],[1148961600,1.1679999999999999],[1149048000,1.179],[1149134400,1.1970000000000001],[1149220800,1.2030000000000001],[1149307200,1.181],[1149393600,1.181],[1149480000,1.181],[1149566400,1.1719999999999999],[1149652800,1.163],[1149739200,1.169],[1149825600,1.1890000000000001],[1149912000,1.1930000000000001],[1149998400,1.1930000000000001],[1150084800,1.1930000000000001],[1150171200,1.1519999999999999],[1150257600,1.1459999999999999],[1150344000,1.151],[1150430400,1.157],[1150516800,1.1479999999999999],[1150603200,1.1479999999999999],[1150689600,1.1479999999999999],[1150776000,1.149],[1150862400,1.155],[1150948800,1.141],[1151035200,1.133],[1151121600,1.143],[1151208000,1.143],[1151294400,1.143],[1151380800,1.131],[1151467200,1.123],[1151553600,1.119],[1151640000,1.127],[1151726400,1.129],[1151812800,1.129],[1151899200,1.129],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40839999999999999],[994219200,0.40920000000000001],[994305600,0.40920000000000001],[994392000,0.41110000000000002],[994478400,0.4128],[994564800,0.4128],[994651200,0.4128],[994737600,0.42230000000000001],[994824000,0.4214],[994910400,0.41839999999999999],[994996800,0.42520000000000002],[995083200,0.42059999999999997],[995169600,0.42059999999999997],[995256000,0.42059999999999997],[995342400,0.41970000000000002],[995428800,0.4219],[995515200,0.41599999999999998],[995601600,0.41899999999999998],[995688000,0.41810000000000003],[995774400,0.41810000000000003],[995860800,0.41810000000000003],[995947200,0.4153],[996033600,0.41549999999999998],[996120000,0.41089999999999999],[996206400,0.40350000000000003],[996292800,0.40310000000000001],[996379200,0.40310000000000001],[996465600,0.40310000000000001],[996552000,0.40079999999999999],[996638400,0.39900000000000002],[996724800,0.39229999999999998],[996811200,0.37730000000000002],[996897600,0.3679],[996984000,0.3679],[997070400,0.3679],[997156800,0.37980000000000003],[997243200,0.38040000000000002],[997329600,0.38569999999999999],[997416000,0.39069999999999999],[997502400,0.38700000000000001],[997588800,0.38700000000000001],[997675200,0.38700000000000001],[997761600,0.38369999999999999],[997848000,0.38729999999999998],[997934400,0.39610000000000001],[998020800,0.39789999999999998],[998107200,0.3997],[998193600,0.3997],[998280000,0.3997],[998366400,0.40050000000000002],[998452800,0.40949999999999998],[998539200,0.40889999999999999],[998625600,0.41649999999999998],[998712000,0.41899999999999998],[998798400,0.41899999999999998],[998884800,0.41899999999999998],[998971200,0.41970000000000002],[999057600,0.42170000000000002],[999144000,0.43169999999999997],[999230400,0.42680000000000001],[999316800,0.42320000000000002],[999403200,0.42320000000000002],[999489600,0.42320000000000002],[999576000,0.42320000000000002],[999662400,0.42399999999999999],[999748800,0.41699999999999998],[999835200,0.41449999999999998],[999921600,0.42020000000000002],[1000008000,0.42020000000000002],[1000094400,0.42020000000000002],[1000180800,0.4264],[1000267200,0.4264],[1000353600,0.4264],[1000440000,0.4264],[1000526400,0.4264],[1000612800,0.4264],[1000699200,0.4264],[1000785600,0.41789999999999999],[1000872000,0.43369999999999997],[1000958400,0.43049999999999999],[1001044800,0.40289999999999998],[1001131200,0.40629999999999999],[1001217600,0.40629999999999999],[1001304000,0.40629999999999999],[1001390400,0.40600000000000003],[1001476800,0.39860000000000001],[1001563200,0.39660000000000001],[1001649600,0.39169999999999999],[1001736000,0.40849999999999997],[1001822400,0.40849999999999997],[1001908800,0.40849999999999997],[1001995200,0.40870000000000001],[1002081600,0.41499999999999998],[1002168000,0.42659999999999998],[1002254400,0.4209],[1002340800,0.41560000000000002],[1002427200,0.41560000000000002],[1002513600,0.41560000000000002],[1002600000,0.4113],[1002686400,0.41289999999999999],[1002772800,0.42059999999999997],[1002859200,0.42209999999999998],[1002945600,0.41399999999999998],[1003032000,0.41399999999999998],[1003118400,0.41399999999999998],[1003204800,0.41260000000000002],[1003291200,0.41489999999999999],[1003377600,0.41560000000000002],[1003464000,0.41539999999999999],[1003550400,0.4173],[1003636800,0.4173],[1003723200,0.4173],[1003809600,0.41999999999999998],[1003896000,0.42480000000000001],[1003982400,0.42759999999999998],[1004068800,0.432],[1004155200,0.43269999999999997],[1004241600,0.43269999999999997],[1004331600,0.43269999999999997],[1004418000,0.43519999999999998],[1004504400,0.44230000000000003],[1004590800,0.44879999999999998],[1004677200,0.45190000000000002],[1004763600,0.45529999999999998],[1004850000,0.45529999999999998],[1004936400,0.45529999999999998],[1005022800,0.45639999999999997],[1005109200,0.44679999999999997],[1005195600,0.44990000000000002],[1005282000,0.44840000000000002],[1005368400,0.45340000000000003],[1005454800,0.45340000000000003],[1005541200,0.45340000000000003],[1005627600,0.45710000000000001],[1005714000,0.45810000000000001],[1005800400,0.46100000000000002],[1005886800,0.46150000000000002],[1005973200,0.4536],[1006059600,0.4536],[1006146000,0.4536],[1006232400,0.46600000000000003],[1006318800,0.46160000000000001],[1006405200,0.46000000000000002],[1006491600,0.46000000000000002],[1006578000,0.46250000000000002],[1006664400,0.46250000000000002],[1006750800,0.46250000000000002],[1006837200,0.4607],[1006923600,0.45879999999999999],[1007010000,0.45739999999999997],[1007096400,0.45400000000000001],[1007182800,0.45300000000000001],[1007269200,0.45300000000000001],[1007355600,0.45300000000000001],[1007442000,0.4526],[1007528400,0.45629999999999998],[1007614800,0.46400000000000002],[1007701200,0.47689999999999999],[1007787600,0.48470000000000002],[1007874000,0.48470000000000002],[1007960400,0.48470000000000002],[1008046800,0.47789999999999999],[1008133200,0.48370000000000002],[1008219600,0.49120000000000003],[1008306000,0.48730000000000001],[1008392400,0.47899999999999998],[1008478800,0.47899999999999998],[1008565200,0.47899999999999998],[1008651600,0.48730000000000001],[1008738000,0.48330000000000001],[1008824400,0.48139999999999999],[1008910800,0.4889],[1008997200,0.48780000000000001],[1009083600,0.48780000000000001],[1009170000,0.48780000000000001],[1009256400,0.48349999999999999],[1009342800,0.48349999999999999],[1009429200,0.48370000000000002],[1009515600,0.48559999999999998],[1009602000,0.48870000000000002],[1009688400,0.48870000000000002],[1009774800,0.48870000000000002],[1009861200,0.48259999999999997],[1009947600,0.48259999999999997],[1010034000,0.47660000000000002],[1010120400,0.47199999999999998],[1010206800,0.47199999999999998],[1010293200,0.47199999999999998],[1010379600,0.47199999999999998],[1010466000,0.46450000000000002],[1010552400,0.46539999999999998],[1010638800,0.4622],[1010725200,0.46660000000000001],[1010811600,0.46760000000000002],[1010898000,0.46760000000000002],[1010984400,0.46760000000000002],[1011070800,0.47220000000000001],[1011157200,0.47799999999999998],[1011243600,0.47920000000000001],[1011330000,0.47599999999999998],[1011416400,0.47670000000000001],[1011502800,0.47670000000000001],[1011589200,0.47670000000000001],[1011675600,0.47670000000000001],[1011762000,0.47399999999999998],[1011848400,0.4662],[1011934800,0.4657],[1012021200,0.46970000000000001],[1012107600,0.46970000000000001],[1012194000,0.46970000000000001],[1012280400,0.46839999999999998],[1012366800,0.44259999999999999],[1012453200,0.4546],[1012539600,0.44879999999999998],[1012626000,0.44619999999999999],[1012712400,0.44619999999999999],[1012798800,0.44619999999999999],[1012885200,0.44840000000000002],[1012971600,0.45550000000000002],[1013058000,0.45939999999999998],[1013144400,0.46279999999999999],[1013230800,0.46310000000000001],[1013317200,0.46310000000000001],[1013403600,0.46310000000000001],[1013490000,0.45829999999999999],[1013576400,0.45529999999999998],[1013662800,0.45129999999999998],[1013749200,0.45340000000000003],[1013835600,0.45040000000000002],[1013922000,0.45040000000000002],[1014008400,0.45040000000000002],[1014094800,0.45040000000000002],[1014181200,0.44979999999999998],[1014267600,0.44790000000000002],[1014354000,0.44390000000000002],[1014440400,0.44490000000000002],[1014526800,0.44490000000000002],[1014613200,0.44490000000000002],[1014699600,0.44990000000000002],[1014786000,0.439],[1014872400,0.43290000000000001],[1014958800,0.43919999999999998],[1015045200,0.44419999999999998],[1015131600,0.44419999999999998],[1015218000,0.44419999999999998],[1015304400,0.45279999999999998],[1015390800,0.45929999999999999],[1015477200,0.4602],[1015563600,0.4597],[1015650000,0.46529999999999999],[1015736400,0.46529999999999999],[1015822800,0.46529999999999999],[1015909200,0.45829999999999999],[1015995600,0.46200000000000002],[1016082000,0.45079999999999998],[1016168400,0.44640000000000002],[1016254800,0.45129999999999998],[1016341200,0.45129999999999998],[1016427600,0.45129999999999998],[1016514000,0.45960000000000001],[1016600400,0.45219999999999999],[1016686800,0.46029999999999999],[1016773200,0.4602],[1016859600,0.45679999999999998],[1016946000,0.45679999999999998],[1017032400,0.45679999999999998],[1017118800,0.44969999999999999],[1017205200,0.46529999999999999],[1017291600,0.46389999999999998],[1017378000,0.47049999999999997],[1017464400,0.47049999999999997],[1017550800,0.47049999999999997],[1017637200,0.47049999999999997],[1017723600,0.46300000000000002],[1017810000,0.46060000000000001],[1017896400,0.45029999999999998],[1017982800,0.4506],[1018069200,0.45300000000000001],[1018155600,0.45300000000000001],[1018238400,0.45300000000000001],[1018324800,0.45700000000000002],[1018411200,0.4597],[1018497600,0.46000000000000002],[1018584000,0.46060000000000001],[1018670400,0.4637],[1018756800,0.4637],[1018843200,0.4637],[1018929600,0.45739999999999997],[1019016000,0.43490000000000001],[1019102400,0.4194],[1019188800,0.4143],[1019275200,0.4199],[1019361600,0.4199],[1019448000,0.4199],[1019534400,0.41220000000000001],[1019620800,0.41980000000000001],[1019707200,0.42570000000000002],[1019793600,0.42799999999999999],[1019880000,0.42530000000000001],[1019966400,0.42530000000000001],[1020052800,0.42530000000000001],[1020139200,0.42249999999999999],[1020225600,0.42680000000000001],[1020312000,0.42620000000000002],[1020398400,0.4229],[1020484800,0.42070000000000002],[1020571200,0.42070000000000002],[1020657600,0.42070000000000002],[1020744000,0.42230000000000001],[1020830400,0.42870000000000003],[1020916800,0.43190000000000001],[1021003200,0.43269999999999997],[1021089600,0.433],[1021176000,0.433],[1021262400,0.433],[1021348800,0.433],[1021435200,0.43869999999999998],[1021521600,0.43969999999999998],[1021608000,0.4481],[1021694400,0.44919999999999999],[1021780800,0.44919999999999999],[1021867200,0.44919999999999999],[1021953600,0.44109999999999999],[1022040000,0.43919999999999998],[1022126400,0.43459999999999999],[1022212800,0.44080000000000003],[1022299200,0.44019999999999998],[1022385600,0.44019999999999998],[1022472000,0.44019999999999998],[1022558400,0.44019999999999998],[1022644800,0.44240000000000002],[1022731200,0.4405],[1022817600,0.44030000000000002],[1022904000,0.43740000000000001],[1022990400,0.43740000000000001],[1023076800,0.43740000000000001],[1023163200,0.44429999999999997],[1023249600,0.44819999999999999],[1023336000,0.44440000000000002],[1023422400,0.4541],[1023508800,0.44230000000000003],[1023595200,0.44230000000000003],[1023681600,0.44230000000000003],[1023768000,0.44059999999999999],[1023854400,0.4425],[1023940800,0.42649999999999999],[1024027200,0.42120000000000002],[1024113600,0.41370000000000001],[1024200000,0.41370000000000001],[1024286400,0.41370000000000001],[1024372800,0.4168],[1024459200,0.41589999999999999],[1024545600,0.41099999999999998],[1024632000,0.40189999999999998],[1024718400,0.39389999999999997],[1024804800,0.39389999999999997],[1024891200,0.39389999999999997],[1024977600,0.3977],[1025064000,0.39489999999999997],[1025150400,0.39250000000000002],[1025236800,0.38990000000000002],[1025323200,0.39360000000000001],[1025409600,0.39360000000000001],[1025496000,0.39360000000000001],[1025582400,0.39250000000000002],[1025668800,0.38479999999999998],[1025755200,null],[1025928000,0.3931],[1026014400,0.3931],[1026100800,0.3931],[1026187200,0.3901],[1026273600,null],[1026360000,0.3901],[1026446400,0.39279999999999998],[1026532800,0.3972],[1026619200,0.3972],[1026705600,0.3972],[1026792000,0.39500000000000002],[1026878400,0.40179999999999999],[1026964800,0.4073],[1027051200,null],[1027483200,0.38219999999999998],[1027569600,0.36799999999999999],[1027656000,0.36480000000000001],[1027742400,0.36959999999999998],[1027828800,0.36959999999999998],[1027915200,0.36959999999999998],[1028001600,null],[1028088000,0.36699999999999999],[1028174400,null],[1028260800,0.36220000000000002],[1028347200,0.36659999999999998],[1028433600,0.36659999999999998],[1028520000,0.36659999999999998],[1028606400,0.36409999999999998],[1028692800,0.36749999999999999],[1028779200,0.36770000000000003],[1028865600,0.37140000000000001],[1028952000,0.36559999999999998],[1029038400,0.36559999999999998],[1029124800,0.36559999999999998],[1029211200,null],[1029297600,0.36120000000000002],[1029384000,0.36309999999999998],[1029470400,0.36630000000000001],[1029556800,0.37269999999999998],[1029643200,0.37269999999999998],[1029729600,0.37269999999999998],[1029816000,0.36580000000000001],[1029902400,0.3614],[1029988800,0.3599],[1030075200,0.36919999999999997],[1030161600,0.36959999999999998],[1030248000,0.36959999999999998],[1030334400,0.36959999999999998],[1030420800,0.36799999999999999],[1030507200,0.36940000000000001],[1030593600,0.36580000000000001],[1030680000,0.36859999999999998],[1030766400,0.36849999999999999],[1030852800,0.36849999999999999],[1030939200,0.36849999999999999],[1031025600,0.36849999999999999],[1031112000,0.36659999999999998],[1031198400,0.37280000000000002],[1031284800,0.36880000000000002],[1031371200,0.37840000000000001],[1031457600,0.37840000000000001],[1031544000,0.37840000000000001],[1031630400,0.37959999999999999],[1031716800,0.37740000000000001],[1031803200,0.37769999999999998],[1031889600,0.3745],[1031976000,0.37769999999999998],[1032062400,0.37769999999999998],[1032148800,0.37769999999999998],[1032235200,0.37690000000000001],[1032321600,0.3725],[1032408000,0.36649999999999999],[1032494400,0.37140000000000001],[1032580800,0.37190000000000001],[1032667200,0.37190000000000001],[1032753600,0.37190000000000001],[1032840000,0.373],[1032926400,0.37359999999999999],[1033012800,0.3659],[1033099200,0.37159999999999999],[1033185600,0.37809999999999999],[1033272000,0.37809999999999999],[1033358400,0.37809999999999999],[1033444800,0.37759999999999999],[1033531200,0.38329999999999997],[1033617600,0.373],[1033704000,0.37640000000000001],[1033790400,0.3785],[1033876800,0.3785],[1033963200,0.3785],[1034049600,0.3765],[1034136000,0.38950000000000001],[1034222400,0.3916],[1034308800,0.39739999999999998],[1034395200,0.40579999999999999],[1034481600,0.40579999999999999],[1034568000,0.40579999999999999],[1034654400,0.4118],[1034740800,0.4168],[1034827200,0.40679999999999999],[1034913600,0.4274],[1035000000,0.40949999999999998],[1035086400,0.40949999999999998],[1035172800,0.40949999999999998],[1035259200,0.41189999999999999],[1035345600,0.41810000000000003],[1035432000,0.43630000000000002],[1035518400,0.4254],[1035604800,0.43319999999999997],[1035691200,0.43319999999999997],[1035781200,0.43319999999999997],[1035867600,0.4249],[1035954000,0.4239],[1036040400,0.43070000000000003],[1036126800,0.42849999999999999],[1036213200,0.43419999999999997],[1036299600,0.43419999999999997],[1036386000,0.43419999999999997],[1036472400,0.43840000000000001],[1036558800,0.4113],[1036645200,0.41220000000000001],[1036731600,0.41899999999999998],[1036818000,0.42130000000000001],[1036904400,0.42130000000000001],[1036990800,0.42130000000000001],[1037077200,0.42630000000000001],[1037163600,0.42859999999999998],[1037250000,0.43109999999999998],[1037336400,0.42859999999999998],[1037422800,0.43099999999999999],[1037509200,0.43099999999999999],[1037595600,0.43099999999999999],[1037682000,0.43140000000000001],[1037768400,0.4234],[1037854800,0.42349999999999999],[1037941200,0.42170000000000002],[1038027600,0.4173],[1038114000,0.4173],[1038200400,0.4173],[1038286800,0.40539999999999998],[1038373200,0.40770000000000001],[1038459600,0.4073],[1038546000,0.4073],[1038632400,0.40960000000000002],[1038718800,0.40960000000000002],[1038805200,0.40960000000000002],[1038891600,0.4138],[1038978000,0.4078],[1039064400,0.41620000000000001],[1039150800,0.41320000000000001],[1039237200,0.40600000000000003],[1039323600,0.40600000000000003],[1039410000,0.40600000000000003],[1039496400,0.41020000000000001],[1039582800,0.40560000000000002],[1039669200,0.40410000000000001],[1039755600,0.40560000000000002],[1039842000,0.40329999999999999],[1039928400,0.40329999999999999],[1040014800,0.40329999999999999],[1040101200,0.39439999999999997],[1040187600,0.39369999999999999],[1040274000,0.38919999999999999],[1040360400,0.38500000000000001],[1040446800,0.38750000000000001],[1040533200,0.38750000000000001],[1040619600,0.38750000000000001],[1040706000,0.38479999999999998],[1040792400,0.3846],[1040878800,0.3846],[1040965200,0.38540000000000002],[1041051600,0.38650000000000001],[1041138000,0.38650000000000001],[1041224400,0.38650000000000001],[1041310800,0.38750000000000001],[1041397200,0.39169999999999999],[1041483600,0.39169999999999999],[1041570000,0.3931],[1041656400,0.39029999999999998],[1041742800,0.39029999999999998],[1041829200,0.39029999999999998],[1041915600,0.38290000000000002],[1042002000,0.38109999999999999],[1042088400,0.38279999999999997],[1042174800,0.3826],[1042261200,0.37930000000000003],[1042347600,0.37930000000000003],[1042434000,0.37930000000000003],[1042520400,0.37730000000000002],[1042606800,0.3735],[1042693200,0.34849999999999998],[1042779600,0.34910000000000002],[1042866000,0.35299999999999998],[1042952400,0.35299999999999998],[1043038800,0.35299999999999998],[1043125200,0.35299999999999998],[1043211600,0.35310000000000002],[1043298000,0.35570000000000002],[1043384400,0.35489999999999999],[1043470800,0.35859999999999997],[1043557200,0.35859999999999997],[1043643600,0.35859999999999997],[1043730000,0.35930000000000001],[1043816400,0.3619],[1043902800,0.36030000000000001],[1043989200,0.35589999999999999],[1044075600,0.35749999999999998],[1044162000,0.35749999999999998],[1044248400,0.35749999999999998],[1044334800,0.3493],[1044421200,0.3493],[1044507600,0.3523],[1044594000,0.35110000000000002],[1044680400,0.35289999999999999],[1044766800,0.35289999999999999],[1044853200,0.35289999999999999],[1044939600,0.35210000000000002],[1045026000,0.35670000000000002],[1045112400,0.35570000000000002],[1045198800,0.3508],[1045285200,0.35060000000000002],[1045371600,0.35060000000000002],[1045458000,0.35060000000000002],[1045544400,0.35060000000000002],[1045630800,0.3579],[1045717200,0.35670000000000002],[1045803600,0.36020000000000002],[1045890000,0.35770000000000002],[1045976400,0.35770000000000002],[1046062800,0.35770000000000002],[1046149200,0.34749999999999998],[1046235600,0.34889999999999999],[1046322000,0.34870000000000001],[1046408400,0.34799999999999998],[1046494800,0.34710000000000002],[1046581200,0.34710000000000002],[1046667600,0.34710000000000002],[1046754000,0.34899999999999998],[1046840400,0.34499999999999997],[1046926800,0.34320000000000001],[1047013200,0.33810000000000001],[1047099600,0.33389999999999997],[1047186000,0.33389999999999997],[1047272400,0.33389999999999997],[1047358800,0.33479999999999999],[1047445200,0.33889999999999998],[1047531600,0.33860000000000001],[1047618000,null],[1049259600,0.32800000000000001],[1049346000,0.32540000000000002],[1049432400,null],[1049518800,0.32579999999999998],[1049605200,0.32579999999999998],[1049688000,0.32579999999999998],[1049774400,0.32800000000000001],[1049860800,0.32900000000000001],[1049947200,0.32879999999999998],[1050033600,0.33019999999999999],[1050120000,0.33160000000000001],[1050206400,0.33160000000000001],[1050292800,0.33160000000000001],[1050379200,0.32969999999999999],[1050465600,null],[1050552000,0.32640000000000002],[1050638400,0.33329999999999999],[1050724800,0.33329999999999999],[1050811200,0.33329999999999999],[1050897600,0.33329999999999999],[1050984000,null],[1051070400,0.33100000000000002],[1051156800,0.33329999999999999],[1051243200,0.33310000000000001],[1051329600,0.33289999999999997],[1051416000,0.33289999999999997],[1051502400,0.33289999999999997],[1051588800,0.33739999999999998],[1051675200,0.3327],[1051761600,0.33160000000000001],[1051848000,0.33439999999999998],[1051934400,0.33300000000000002],[1052020800,0.33300000000000002],[1052107200,0.33300000000000002],[1052193600,0.33029999999999998],[1052280000,0.3327],[1052366400,0.33789999999999998],[1052452800,0.3362],[1052539200,0.33729999999999999],[1052625600,0.33729999999999999],[1052712000,0.33729999999999999],[1052798400,0.33829999999999999],[1052884800,null],[1052971200,0.32950000000000002],[1053057600,0.32879999999999998],[1053144000,null],[1057118400,0.39779999999999999],[1057204800,0.40260000000000001],[1057291200,0.40189999999999998],[1057377600,0.40189999999999998],[1057464000,0.40189999999999998],[1057550400,0.40189999999999998],[1057636800,0.40570000000000001],[1057723200,0.40739999999999998],[1057809600,0.4133],[1057896000,0.40999999999999998],[1057982400,0.40770000000000001],[1058068800,0.40770000000000001],[1058155200,0.40770000000000001],[1058241600,0.41820000000000002],[1058328000,0.42120000000000002],[1058414400,0.42659999999999998],[1058500800,0.4219],[1058587200,0.42030000000000001],[1058673600,0.42030000000000001],[1058760000,0.42030000000000001],[1058846400,0.41770000000000002],[1058932800,0.42049999999999998],[1059019200,0.41830000000000001],[1059105600,0.41699999999999998],[1059192000,0.4264],[1059278400,0.4264],[1059364800,0.4264],[1059451200,0.42630000000000001],[1059537600,0.41820000000000002],[1059624000,0.42130000000000001],[1059710400,0.433],[1059796800,0.436],[1059883200,0.436],[1059969600,0.436],[1060056000,0.43669999999999998],[1060142400,0.44009999999999999],[1060228800,0.44040000000000001],[1060315200,0.44319999999999998],[1060401600,0.44890000000000002],[1060488000,0.44890000000000002],[1060574400,0.44890000000000002],[1060660800,0.44590000000000002],[1060747200,0.44369999999999998],[1060833600,0.44979999999999998],[1060920000,0.45650000000000002],[1061006400,0.45469999999999999],[1061092800,0.45469999999999999],[1061179200,0.45469999999999999],[1061265600,0.45190000000000002],[1061352000,0.45250000000000001],[1061438400,0.45279999999999998],[1061524800,0.45929999999999999],[1061611200,0.45979999999999999],[1061697600,0.45979999999999999],[1061784000,0.45979999999999999],[1061870400,0.45710000000000001],[1061956800,0.45729999999999998],[1062043200,0.4582],[1062129600,0.45329999999999998],[1062216000,0.45929999999999999],[1062302400,0.45929999999999999],[1062388800,0.45929999999999999],[1062475200,0.45929999999999999],[1062561600,0.45850000000000002],[1062648000,0.45300000000000001],[1062734400,0.45219999999999999],[1062820800,0.45269999999999999],[1062907200,0.45269999999999999],[1062993600,0.45269999999999999],[1063080000,0.45400000000000001],[1063166400,0.44400000000000001],[1063252800,0.4385],[1063339200,0.43569999999999998],[1063425600,0.43969999999999998],[1063512000,0.43969999999999998],[1063598400,0.43969999999999998],[1063684800,0.4335],[1063771200,0.43059999999999998],[1063857600,0.42920000000000003],[1063944000,0.43099999999999999],[1064030400,0.4375],[1064116800,0.4375],[1064203200,0.4375],[1064289600,0.43480000000000002],[1064376000,0.42420000000000002],[1064462400,0.42570000000000002],[1064548800,0.42430000000000001],[1064635200,0.42349999999999999],[1064721600,0.42349999999999999],[1064808000,0.42349999999999999],[1064894400,0.4178],[1064980800,0.41649999999999998],[1065067200,0.41699999999999998],[1065153600,0.42130000000000001],[1065240000,0.42530000000000001],[1065326400,0.42530000000000001],[1065412800,0.42530000000000001],[1065499200,0.42370000000000002],[1065585600,0.43049999999999999],[1065672000,0.42999999999999999],[1065758400,0.43219999999999997],[1065844800,0.43309999999999998],[1065931200,0.43309999999999998],[1066017600,0.43309999999999998],[1066104000,0.43380000000000002],[1066190400,0.43219999999999997],[1066276800,0.4325],[1066363200,0.42209999999999998],[1066449600,0.42570000000000002],[1066536000,0.42570000000000002],[1066622400,0.42570000000000002],[1066708800,0.42180000000000001],[1066795200,0.4249],[1066881600,0.4173],[1066968000,0.41770000000000002],[1067054400,0.41549999999999998],[1067140800,0.41549999999999998],[1067230800,0.41549999999999998],[1067317200,0.4153],[1067403600,0.41639999999999999],[1067490000,0.4123],[1067576400,0.41060000000000002],[1067662800,0.41999999999999998],[1067749200,0.41999999999999998],[1067835600,0.41999999999999998],[1067922000,0.41660000000000003],[1068008400,0.41389999999999999],[1068094800,0.41310000000000002],[1068181200,0.41239999999999999],[1068267600,0.42559999999999998],[1068354000,0.42559999999999998],[1068440400,0.42559999999999998],[1068526800,0.43340000000000001],[1068613200,0.44040000000000001],[1068699600,0.438],[1068786000,0.43740000000000001],[1068872400,0.42349999999999999],[1068958800,0.42349999999999999],[1069045200,0.42349999999999999],[1069131600,0.42130000000000001],[1069218000,0.4209],[1069304400,0.42059999999999997],[1069390800,0.41499999999999998],[1069477200,0.41420000000000001],[1069563600,0.41420000000000001],[1069650000,0.41420000000000001],[1069736400,0.41539999999999999],[1069822800,0.41260000000000002],[1069909200,0.41610000000000003],[1069995600,0.41610000000000003],[1070082000,0.41949999999999998],[1070168400,0.41949999999999998],[1070254800,0.41949999999999998],[1070341200,0.4209],[1070427600,0.42159999999999997],[1070514000,0.41599999999999998],[1070600400,0.41760000000000003],[1070686800,0.42109999999999997],[1070773200,0.42109999999999997],[1070859600,0.42109999999999997],[1070946000,0.41539999999999999],[1071032400,0.41789999999999999],[1071118800,0.4178],[1071205200,0.41880000000000001],[1071291600,0.41660000000000003],[1071378000,0.41660000000000003],[1071464400,0.41660000000000003],[1071550800,0.41909999999999997],[1071637200,0.41889999999999999],[1071723600,0.41189999999999999],[1071810000,0.41120000000000001],[1071896400,0.40560000000000002],[1071982800,0.40560000000000002],[1072069200,0.40560000000000002],[1072155600,0.40539999999999998],[1072242000,0.40810000000000002],[1072328400,0.40920000000000001],[1072414800,0.40920000000000001],[1072501200,0.41049999999999998],[1072587600,0.41049999999999998],[1072674000,0.41049999999999998],[1072760400,0.40799999999999997],[1072846800,0.40889999999999999],[1072933200,0.41270000000000001],[1073019600,0.41270000000000001],[1073106000,0.41720000000000002],[1073192400,0.41720000000000002],[1073278800,0.41720000000000002],[1073365200,0.4254],[1073451600,0.42920000000000003],[1073538000,0.42530000000000001],[1073624400,0.42380000000000001],[1073710800,0.4173],[1073797200,0.4173],[1073883600,0.4173],[1073970000,0.4143],[1074056400,0.4158],[1074142800,0.42109999999999997],[1074229200,0.4209],[1074315600,0.41870000000000002],[1074402000,0.41870000000000002],[1074488400,0.41870000000000002],[1074574800,0.41870000000000002],[1074661200,0.41510000000000002],[1074747600,0.41220000000000001],[1074834000,0.42370000000000002],[1074920400,0.42799999999999999],[1075006800,0.42799999999999999],[1075093200,0.42799999999999999],[1075179600,0.42509999999999998],[1075266000,0.42720000000000002],[1075352400,0.43309999999999998],[1075438800,0.44080000000000003],[1075525200,0.439],[1075611600,0.439],[1075698000,0.439],[1075784400,0.44419999999999998],[1075870800,0.43980000000000002],[1075957200,0.43919999999999998],[1076043600,0.437],[1076130000,0.43859999999999999],[1076216400,0.43859999999999999],[1076302800,0.43859999999999999],[1076389200,0.44280000000000003],[1076475600,0.44400000000000001],[1076562000,0.44629999999999997],[1076648400,0.4486],[1076734800,0.44350000000000001],[1076821200,0.44350000000000001],[1076907600,0.44350000000000001],[1076994000,0.44350000000000001],[1077080400,0.44679999999999997],[1077166800,0.4456],[1077253200,0.43819999999999998],[1077339600,0.43890000000000001],[1077426000,0.43890000000000001],[1077512400,0.43890000000000001],[1077598800,0.43430000000000002],[1077685200,0.4299],[1077771600,0.4294],[1077858000,0.42749999999999999],[1077944400,0.43190000000000001],[1078030800,0.43190000000000001],[1078117200,0.43190000000000001],[1078203600,0.42970000000000003],[1078290000,0.43880000000000002],[1078376400,0.44440000000000002],[1078462800,0.45040000000000002],[1078549200,0.4375],[1078635600,0.4375],[1078722000,0.4375],[1078808400,0.43690000000000001],[1078894800,0.44540000000000002],[1078981200,0.44790000000000002],[1079067600,0.44390000000000002],[1079154000,0.44109999999999999],[1079240400,0.44109999999999999],[1079326800,0.44109999999999999],[1079413200,0.43709999999999999],[1079499600,0.4385],[1079586000,0.43640000000000001],[1079672400,0.43569999999999998],[1079758800,0.43669999999999998],[1079845200,0.43669999999999998],[1079931600,0.43669999999999998],[1080018000,0.43509999999999999],[1080104400,0.4395],[1080190800,0.44059999999999999],[1080277200,0.4375],[1080363600,0.436],[1080450000,0.436],[1080536400,0.436],[1080622800,0.44009999999999999],[1080709200,0.439],[1080795600,0.4385],[1080882000,0.43780000000000002],[1080968400,0.45540000000000003],[1081054800,0.45540000000000003],[1081137600,0.45540000000000003],[1081224000,0.46060000000000001],[1081310400,0.45519999999999999],[1081396800,0.45200000000000001],[1081483200,0.45619999999999999],[1081569600,0.45619999999999999],[1081656000,0.45619999999999999],[1081742400,0.45619999999999999],[1081828800,0.4572],[1081915200,0.4582],[1082001600,0.4597],[1082088000,0.47420000000000001],[1082174400,0.47060000000000002],[1082260800,0.47060000000000002],[1082347200,0.47060000000000002],[1082433600,0.4637],[1082520000,0.46610000000000001],[1082606400,0.46789999999999998],[1082692800,0.46010000000000001],[1082779200,0.46239999999999998],[1082865600,0.46239999999999998],[1082952000,0.46239999999999998],[1083038400,0.45590000000000003],[1083124800,0.45490000000000003],[1083211200,0.45479999999999998],[1083297600,0.45700000000000002],[1083384000,0.45760000000000001],[1083470400,0.45760000000000001],[1083556800,0.45760000000000001],[1083643200,0.45679999999999998],[1083729600,0.46089999999999998],[1083816000,0.45950000000000002],[1083902400,0.46879999999999999],[1083988800,0.48299999999999998],[1084075200,0.48299999999999998],[1084161600,0.48299999999999998],[1084248000,0.49769999999999998],[1084334400,0.49440000000000001],[1084420800,0.4884],[1084507200,0.48459999999999998],[1084593600,0.48070000000000002],[1084680000,0.48070000000000002],[1084766400,0.48070000000000002],[1084852800,0.47670000000000001],[1084939200,0.4748],[1085025600,0.47499999999999998],[1085112000,0.47289999999999999],[1085198400,0.4718],[1085284800,0.4718],[1085371200,0.4718],[1085457600,0.47189999999999999],[1085544000,0.47620000000000001],[1085630400,0.47170000000000001],[1085716800,0.46510000000000001],[1085803200,0.46339999999999998],[1085889600,0.46339999999999998],[1085976000,0.46339999999999998],[1086062400,0.46339999999999998],[1086148800,0.45989999999999998],[1086235200,0.45810000000000001],[1086321600,0.46389999999999998],[1086408000,0.46210000000000001],[1086494400,0.46210000000000001],[1086580800,0.46210000000000001],[1086667200,0.46100000000000002],[1086753600,0.45889999999999997],[1086840000,0.46139999999999998],[1086926400,0.46050000000000002],[1087012800,0.46050000000000002],[1087099200,0.46050000000000002],[1087185600,0.46050000000000002],[1087272000,0.4572],[1087358400,0.45729999999999998],[1087444800,0.45290000000000002],[1087531200,0.45019999999999999],[1087617600,0.44900000000000001],[1087704000,0.44900000000000001],[1087790400,0.44900000000000001],[1087876800,0.4461],[1087963200,0.4496],[1088049600,0.45140000000000002],[1088136000,0.44779999999999998],[1088222400,0.43590000000000001],[1088308800,0.43590000000000001],[1088395200,0.43590000000000001],[1088481600,0.435],[1088568000,0.43140000000000001],[1088654400,0.42730000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39200000000000002],[962769600,0.39200000000000002],[962856000,0.39960000000000001],[962942400,0.3967],[963028800,0.3921],[963115200,0.3921],[963201600,0.3921],[963288000,null],[963547200,0.38150000000000001],[963633600,0.37669999999999998],[963720000,0.37669999999999998],[963806400,0.37669999999999998],[963892800,null],[965966400,0.35980000000000001],[966052800,null],[969595200,0.34570000000000001],[969681600,0.34889999999999999],[969768000,0.34889999999999999],[969854400,0.34889999999999999],[969940800,0.34670000000000001],[970027200,0.35389999999999999],[970113600,0.35970000000000002],[970200000,0.35709999999999997],[970286400,0.35560000000000003],[970372800,0.35560000000000003],[970459200,0.35560000000000003],[970545600,0.3553],[970632000,0.3609],[970718400,0.36720000000000003],[970804800,0.37519999999999998],[970891200,0.38119999999999998],[970977600,0.38119999999999998],[971064000,0.38119999999999998],[971150400,0.379],[971236800,0.38200000000000001],[971323200,0.3856],[971409600,0.39040000000000002],[971496000,0.38269999999999998],[971582400,0.38269999999999998],[971668800,0.38269999999999998],[971755200,0.3785],[971841600,0.37740000000000001],[971928000,0.378],[972014400,0.3831],[972100800,0.38159999999999999],[972187200,0.38159999999999999],[972273600,0.38159999999999999],[972360000,0.3841],[972446400,0.38490000000000002],[972532800,0.39179999999999998],[972619200,0.39229999999999998],[972705600,0.39069999999999999],[972792000,0.39069999999999999],[972882000,0.39069999999999999],[972968400,0.39500000000000002],[973054800,0.39910000000000001],[973141200,0.39610000000000001],[973227600,0.39100000000000001],[973314000,0.39069999999999999],[973400400,0.39069999999999999],[973486800,0.39069999999999999],[973573200,0.39250000000000002],[973659600,0.3901],[973746000,0.39369999999999999],[973832400,0.39129999999999998],[973918800,0.39600000000000002],[974005200,0.39600000000000002],[974091600,0.39600000000000002],[974178000,0.3947],[974264400,0.38990000000000002],[974350800,0.3866],[974437200,0.38629999999999998],[974523600,0.38150000000000001],[974610000,0.38150000000000001],[974696400,0.38150000000000001],[974782800,0.3881],[974869200,0.40010000000000001],[974955600,0.40460000000000002],[975042000,0.40460000000000002],[975128400,0.39689999999999998],[975214800,0.39689999999999998],[975301200,0.39689999999999998],[975387600,0.3957],[975474000,0.38979999999999998],[975560400,0.39460000000000001],[975646800,0.39460000000000001],[975733200,0.3931],[975819600,0.3931],[975906000,0.3931],[975992400,0.38700000000000001],[976078800,0.37780000000000002],[976165200,0.37519999999999998],[976251600,0.37940000000000002],[976338000,0.38569999999999999],[976424400,0.38569999999999999],[976510800,0.38569999999999999],[976597200,0.37419999999999998],[976683600,0.37440000000000001],[976770000,0.37959999999999999],[976856400,0.38640000000000002],[976942800,0.39190000000000003],[977029200,0.39190000000000003],[977115600,0.39190000000000003],[977202000,0.39789999999999998],[977288400,0.3962],[977374800,0.40839999999999999],[977461200,0.40610000000000002],[977547600,0.40839999999999999],[977634000,0.40839999999999999],[977720400,0.40839999999999999],[977806800,0.40839999999999999],[977893200,0.41539999999999999],[977979600,0.41460000000000002],[978066000,0.41470000000000001],[978152400,0.41770000000000002],[978238800,0.41770000000000002],[978325200,0.41770000000000002],[978411600,0.41770000000000002],[978498000,0.42220000000000002],[978584400,0.41399999999999998],[978670800,0.41560000000000002],[978757200,0.42930000000000001],[978843600,0.42930000000000001],[978930000,0.42930000000000001],[979016400,0.4294],[979102800,0.42959999999999998],[979189200,0.4264],[979275600,0.41949999999999998],[979362000,0.41649999999999998],[979448400,0.41649999999999998],[979534800,0.41649999999999998],[979621200,0.41649999999999998],[979707600,0.4209],[979794000,0.41539999999999999],[979880400,0.41220000000000001],[979966800,0.40999999999999998],[980053200,0.40999999999999998],[980139600,0.40999999999999998],[980226000,0.40710000000000002],[980312400,0.40500000000000003],[980398800,0.40050000000000002],[980485200,0.39860000000000001],[980571600,0.40110000000000001],[980658000,0.40110000000000001],[980744400,0.40110000000000001],[980830800,0.39729999999999999],[980917200,0.39750000000000002],[981003600,0.4093],[981090000,0.4073],[981176400,0.40610000000000002],[981262800,0.40610000000000002],[981349200,0.40610000000000002],[981435600,0.4093],[981522000,0.42109999999999997],[981608400,0.42809999999999998],[981694800,0.42770000000000002],[981781200,0.42180000000000001],[981867600,0.42180000000000001],[981954000,0.42180000000000001],[982040400,0.42020000000000002],[982126800,0.4299],[982213200,0.42659999999999998],[982299600,0.42530000000000001],[982386000,0.42820000000000003],[982472400,0.42820000000000003],[982558800,0.42820000000000003],[982645200,0.42820000000000003],[982731600,0.43340000000000001],[982818000,0.4355],[982904400,0.42759999999999998],[982990800,0.432],[983077200,0.432],[983163600,0.432],[983250000,0.43099999999999999],[983336400,0.4325],[983422800,0.44330000000000003],[983509200,0.4451],[983595600,0.4501],[983682000,0.4501],[983768400,0.4501],[983854800,0.45179999999999998],[983941200,0.44379999999999997],[984027600,0.44090000000000001],[984114000,0.43369999999999997],[984200400,0.43509999999999999],[984286800,0.43509999999999999],[984373200,0.43509999999999999],[984459600,0.44409999999999999],[984546000,0.442],[984632400,0.44500000000000001],[984718800,0.44109999999999999],[984805200,0.44800000000000001],[984891600,0.44800000000000001],[984978000,0.44800000000000001],[985064400,0.43819999999999998],[985150800,0.44669999999999999],[985237200,0.45679999999999998],[985323600,0.45029999999999998],[985410000,0.44540000000000002],[985496400,0.44540000000000002],[985582800,0.44540000000000002],[985669200,0.43590000000000001],[985755600,0.43719999999999998],[985842000,0.44479999999999997],[985928400,0.44209999999999999],[986014800,0.43940000000000001],[986101200,0.43940000000000001],[986184000,0.43940000000000001],[986270400,0.44019999999999998],[986356800,0.44529999999999997],[986443200,0.4425],[986529600,0.4234],[986616000,0.42520000000000002],[986702400,0.42520000000000002],[986788800,0.42520000000000002],[986875200,0.42180000000000001],[986961600,0.41070000000000001],[987048000,0.41139999999999999],[987134400,0.41170000000000001],[987220800,0.41170000000000001],[987307200,0.41170000000000001],[987393600,0.41170000000000001],[987480000,0.40870000000000001],[987566400,0.4073],[987652800,0.39479999999999998],[987739200,0.3906],[987825600,0.37759999999999999],[987912000,0.37759999999999999],[987998400,0.37759999999999999],[988084800,0.37559999999999999],[988171200,0.37319999999999998],[988257600,0.36890000000000001],[988344000,0.37930000000000003],[988430400,0.377],[988516800,0.377],[988603200,0.377],[988689600,0.38140000000000002],[988776000,0.38269999999999998],[988862400,0.39240000000000003],[988948800,0.39150000000000001],[989035200,0.39269999999999999],[989121600,0.39269999999999999],[989208000,0.39269999999999999],[989294400,0.39129999999999998],[989380800,0.39579999999999999],[989467200,0.39069999999999999],[989553600,0.38500000000000001],[989640000,0.38400000000000001],[989726400,0.38400000000000001],[989812800,0.38400000000000001],[989899200,0.38469999999999999],[989985600,0.38390000000000002],[990072000,0.38059999999999999],[990158400,0.37430000000000002],[990244800,0.37540000000000001],[990331200,0.37540000000000001],[990417600,0.37540000000000001],[990504000,0.37990000000000002],[990590400,0.38829999999999998],[990676800,0.3931],[990763200,0.39910000000000001],[990849600,0.40129999999999999],[990936000,0.40129999999999999],[991022400,0.40129999999999999],[991108800,0.40129999999999999],[991195200,0.4027],[991281600,0.40479999999999999],[991368000,0.4032],[991454400,0.4047],[991540800,0.4047],[991627200,0.4047],[991713600,0.40479999999999999],[991800000,0.4032],[991886400,0.40770000000000001],[991972800,0.4098],[992059200,0.41060000000000002],[992145600,0.41060000000000002],[992232000,0.41060000000000002],[992318400,0.4098],[992404800,0.40899999999999997],[992491200,0.41149999999999998],[992577600,0.41710000000000003],[992664000,0.42020000000000002],[992750400,0.42020000000000002],[992836800,0.42020000000000002],[992923200,0.41870000000000002],[993009600,0.42009999999999997],[993096000,0.41899999999999998],[993182400,0.41980000000000001],[993268800,0.42020000000000002],[993355200,0.42020000000000002],[993441600,0.42020000000000002],[993528000,0.4178],[993614400,0.41620000000000001],[993700800,0.4209],[993787200,0.42409999999999998],[993873600,0.43109999999999998],[993960000,0.43109999999999998],[994046400,0.43109999999999998],[994132800,null],[1025582400,1.0089999999999999],[1025668800,1.0249999999999999],[1025755200,1.0069999999999999],[1025841600,1.0069999999999999],[1025928000,0.995],[1026014400,0.995],[1026100800,0.995],[1026187200,1.016],[1026273600,1.0189999999999999],[1026360000,1.0489999999999999],[1026446400,1.0389999999999999],[1026532800,1.024],[1026619200,1.024],[1026705600,1.024],[1026792000,1.056],[1026878400,1.048],[1026964800,1.046],[1027051200,1.018],[1027137600,1.0169999999999999],[1027224000,1.0169999999999999],[1027310400,1.0169999999999999],[1027396800,1.028],[1027483200,1.056],[1027569600,1.042],[1027656000,1.032],[1027742400,1.0189999999999999],[1027828800,1.0189999999999999],[1027915200,1.0189999999999999],[1028001600,0.98839999999999995],[1028088000,0.98399999999999999],[1028174400,0.99509999999999998],[1028260800,1.0149999999999999],[1028347200,1.034],[1028433600,1.034],[1028520000,1.034],[1028606400,1.0640000000000001],[1028692800,1.032],[1028779200,1.0369999999999999],[1028865600,1.0349999999999999],[1028952000,1.0389999999999999],[1029038400,1.0389999999999999],[1029124800,1.0389999999999999],[1029211200,1.034],[1029297600,1.052],[1029384000,1.0389999999999999],[1029470400,1.02],[1029556800,1.0089999999999999],[1029643200,1.0089999999999999],[1029729600,1.0089999999999999],[1029816000,0.98089999999999999],[1029902400,0.98080000000000001],[1029988800,0.96699999999999997],[1030075200,0.95579999999999998],[1030161600,0.98170000000000002],[1030248000,0.98170000000000002],[1030334400,0.98170000000000002],[1030420800,0.98839999999999995],[1030507200,1.0149999999999999],[1030593600,1.0289999999999999],[1030680000,1.0049999999999999],[1030766400,1.016],[1030852800,1.016],[1030939200,1.016],[1031025600,1.016],[1031112000,1.0349999999999999],[1031198400,1.026],[1031284800,1.0369999999999999],[1031371200,1.03],[1031457600,1.03],[1031544000,1.03],[1031630400,1.0329999999999999],[1031716800,1.0209999999999999],[1031803200,1.0229999999999999],[1031889600,1.034],[1031976000,1.0489999999999999],[1032062400,1.0489999999999999],[1032148800,1.0489999999999999],[1032235200,1.0609999999999999],[1032321600,1.0629999999999999],[1032408000,1.0900000000000001],[1032494400,1.1140000000000001],[1032580800,1.1339999999999999],[1032667200,1.1339999999999999],[1032753600,1.1339999999999999],[1032840000,1.135],[1032926400,1.1819999999999999],[1033012800,1.1399999999999999],[1033099200,1.1599999999999999],[1033185600,1.173],[1033272000,1.173],[1033358400,1.173],[1033444800,1.1899999999999999],[1033531200,1.173],[1033617600,1.165],[1033704000,1.1930000000000001],[1033790400,1.212],[1033876800,1.212],[1033963200,1.212],[1034049600,1.2050000000000001],[1034136000,1.2070000000000001],[1034222400,1.2070000000000001],[1034308800,1.153],[1034395200,1.0920000000000001],[1034481600,1.0920000000000001],[1034568000,1.0920000000000001],[1034654400,1.1180000000000001],[1034740800,1.0760000000000001],[1034827200,1.0960000000000001],[1034913600,1.0680000000000001],[1035000000,1.0469999999999999],[1035086400,1.0469999999999999],[1035172800,1.0469999999999999],[1035259200,1.071],[1035345600,1.0229999999999999],[1035432000,1.0229999999999999],[1035518400,1.0289999999999999],[1035604800,1.01],[1035691200,1.01],[1035781200,1.01],[1035867600,1.0009999999999999],[1035954000,1.0329999999999999],[1036040400,1.0189999999999999],[1036126800,1.0349999999999999],[1036213200,1.03],[1036299600,1.03],[1036386000,1.03],[1036472400,1.0209999999999999],[1036558800,1.028],[1036645200,1.014],[1036731600,1.0349999999999999],[1036818000,1.03],[1036904400,1.03],[1036990800,1.03],[1037077200,1.0669999999999999],[1037163600,1.0760000000000001],[1037250000,1.085],[1037336400,1.0760000000000001],[1037422800,1.0780000000000001],[1037509200,1.0780000000000001],[1037595600,1.0780000000000001],[1037682000,1.077],[1037768400,1.1020000000000001],[1037854800,1.097],[1037941200,1.075],[1038027600,1.087],[1038114000,1.087],[1038200400,1.087],[1038286800,1.0569999999999999],[1038373200,1.073],[1038459600,1.0449999999999999],[1038546000,1.0449999999999999],[1038632400,1.0449999999999999],[1038718800,1.0449999999999999],[1038805200,1.0449999999999999],[1038891600,1.032],[1038978000,1.0469999999999999],[1039064400,1.0620000000000001],[1039150800,1.0660000000000001],[1039237200,1.0569999999999999],[1039323600,1.0569999999999999],[1039410000,1.0569999999999999],[1039496400,1.071],[1039582800,1.075],[1039669200,1.0620000000000001],[1039755600,1.0509999999999999],[1039842000,1.0669999999999999],[1039928400,1.0669999999999999],[1040014800,1.0669999999999999],[1040101200,1.0620000000000001],[1040187600,1.087],[1040274000,1.125],[1040360400,1.139],[1040446800,1.139],[1040533200,1.139],[1040619600,1.139],[1040706000,1.141],[1040792400,1.1439999999999999],[1040878800,1.1439999999999999],[1040965200,1.143],[1041051600,1.1499999999999999],[1041138000,1.1499999999999999],[1041224400,1.1499999999999999],[1041310800,1.161],[1041397200,1.1619999999999999],[1041483600,1.1619999999999999],[1041570000,1.145],[1041656400,1.139],[1041742800,1.139],[1041829200,1.139],[1041915600,1.1140000000000001],[1042002000,1.103],[1042088400,1.1180000000000001],[1042174800,1.111],[1042261200,1.1180000000000001],[1042347600,1.1180000000000001],[1042434000,1.1180000000000001],[1042520400,1.137],[1042606800,1.133],[1042693200,1.1479999999999999],[1042779600,1.1499999999999999],[1042866000,1.1599999999999999],[1042952400,1.1599999999999999],[1043038800,1.1599999999999999],[1043125200,1.1599999999999999],[1043211600,1.159],[1043298000,1.1619999999999999],[1043384400,1.1579999999999999],[1043470800,1.175],[1043557200,1.175],[1043643600,1.175],[1043730000,1.179],[1043816400,1.173],[1043902800,1.141],[1043989200,1.1559999999999999],[1044075600,1.153],[1044162000,1.153],[1044248400,1.153],[1044334800,1.153],[1044421200,1.1559999999999999],[1044507600,1.163],[1044594000,1.167],[1044680400,1.1850000000000001],[1044766800,1.1850000000000001],[1044853200,1.1850000000000001],[1044939600,1.1830000000000001],[1045026000,1.1779999999999999],[1045112400,1.1899999999999999],[1045198800,1.196],[1045285200,1.208],[1045371600,1.208],[1045458000,1.208],[1045544400,1.208],[1045630800,1.1830000000000001],[1045717200,1.1879999999999999],[1045803600,1.165],[1045890000,1.1579999999999999],[1045976400,1.1579999999999999],[1046062800,1.1579999999999999],[1046149200,1.1619999999999999],[1046235600,1.169],[1046322000,1.1779999999999999],[1046408400,1.1519999999999999],[1046494800,1.1419999999999999],[1046581200,1.1419999999999999],[1046667600,1.1419999999999999],[1046754000,1.1579999999999999],[1046840400,1.1439999999999999],[1046926800,1.139],[1047013200,1.1399999999999999],[1047099600,1.1419999999999999],[1047186000,1.1419999999999999],[1047272400,1.1419999999999999],[1047358800,1.1599999999999999],[1047445200,1.177],[1047531600,1.181],[1047618000,1.165],[1047704400,1.165],[1047790800,1.165],[1047877200,1.165],[1047963600,1.1579999999999999],[1048050000,1.161],[1048136400,1.153],[1048222800,1.157],[1048309200,1.173],[1048395600,1.173],[1048482000,1.173],[1048568400,1.1919999999999999],[1048654800,1.196],[1048741200,1.196],[1048827600,1.198],[1048914000,1.194],[1049000400,1.194],[1049086800,1.194],[1049173200,1.2030000000000001],[1049259600,1.198],[1049346000,1.1910000000000001],[1049432400,1.1799999999999999],[1049518800,1.1799999999999999],[1049605200,1.1799999999999999],[1049688000,1.1799999999999999],[1049774400,1.1719999999999999],[1049860800,1.1850000000000001],[1049947200,1.196],[1050033600,1.1839999999999999],[1050120000,1.1859999999999999],[1050206400,1.1859999999999999],[1050292800,1.1859999999999999],[1050379200,1.1839999999999999],[1050465600,1.1699999999999999],[1050552000,1.1599999999999999],[1050638400,1.159],[1050724800,1.159],[1050811200,1.159],[1050897600,1.159],[1050984000,1.155],[1051070400,1.1379999999999999],[1051156800,1.119],[1051243200,1.115],[1051329600,1.131],[1051416000,1.131],[1051502400,1.131],[1051588800,1.119],[1051675200,1.1140000000000001],[1051761600,1.111],[1051848000,1.105],[1051934400,1.085],[1052020800,1.085],[1052107200,1.085],[1052193600,1.0840000000000001],[1052280000,1.085],[1052366400,1.095],[1052452800,1.105],[1052539200,1.1080000000000001],[1052625600,1.1080000000000001],[1052712000,1.1080000000000001],[1052798400,1.109],[1052884800,1.1060000000000001],[1052971200,1.1080000000000001],[1053057600,1.091],[1053144000,1.0840000000000001],[1053230400,1.0840000000000001],[1053316800,1.0840000000000001],[1053403200,1.107],[1053489600,1.115],[1053576000,1.115],[1053662400,1.1240000000000001],[1053748800,1.125],[1053835200,1.125],[1053921600,1.125],[1054008000,1.125],[1054094400,1.1000000000000001],[1054180800,1.093],[1054267200,1.095],[1054353600,1.093],[1054440000,1.093],[1054526400,1.093],[1054612800,1.0960000000000001],[1054699200,1.101],[1054785600,1.0900000000000001],[1054872000,1.0940000000000001],[1054958400,1.1000000000000001],[1055044800,1.1000000000000001],[1055131200,1.1000000000000001],[1055217600,1.103],[1055304000,1.089],[1055390400,1.0880000000000001],[1055476800,1.089],[1055563200,1.111],[1055649600,1.111],[1055736000,1.111],[1055822400,1.111],[1055908800,1.1040000000000001],[1055995200,1.0960000000000001],[1056081600,1.0880000000000001],[1056168000,1.0700000000000001],[1056254400,1.0700000000000001],[1056340800,1.0700000000000001],[1056427200,1.0940000000000001],[1056513600,1.0840000000000001],[1056600000,1.099],[1056686400,1.0840000000000001],[1056772800,1.0900000000000001],[1056859200,1.0900000000000001],[1056945600,1.0900000000000001],[1057032000,1.0860000000000001],[1057118400,null],[1214971200,0.99660000000000004],[1215057600,1],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,1.0189999999999999],[1215576000,1.01],[1215662400,1.0489999999999999],[1215748800,1.0600000000000001],[1215835200,1.069],[1215921600,1.069],[1216008000,1.069],[1216094400,1.083],[1216180800,1.1060000000000001],[1216267200,1.0649999999999999],[1216353600,1.0509999999999999],[1216440000,1.036],[1216526400,1.036],[1216612800,1.036],[1216699200,1.0389999999999999],[1216785600,1.0389999999999999],[1216872000,1.0309999999999999],[1216958400,1.042],[1217044800,1.034],[1217131200,1.034],[1217217600,1.034],[1217304000,1.052],[1217390400,1.0329999999999999],[1217476800,1.024],[1217563200,1.0309999999999999],[1217649600,1.0389999999999999],[1217736000,1.0389999999999999],[1217822400,1.0389999999999999],[1217908800,1.0609999999999999],[1217995200,1.0369999999999999],[1218081600,1.044],[1218168000,1.0469999999999999],[1218254400,1.0369999999999999],[1218340800,1.0369999999999999],[1218427200,1.0369999999999999],[1218513600,1.0329999999999999],[1218600000,1.0409999999999999],[1218686400,1.0509999999999999],[1218772800,1.0449999999999999],[1218859200,1.044],[1218945600,1.044],[1219032000,1.044],[1219118400,1.04],[1219204800,1.048],[1219291200,1.0600000000000001],[1219377600,1.0629999999999999],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.0660000000000001],[1219809600,1.0609999999999999],[1219896000,1.0609999999999999],[1219982400,1.0429999999999999],[1220068800,1.036],[1220155200,1.036],[1220241600,1.036],[1220328000,1.036],[1220414400,1.052],[1220500800,1.0369999999999999],[1220587200,1.0760000000000001],[1220673600,1.081],[1220760000,1.081],[1220846400,1.081],[1220932800,1.0569999999999999],[1221019200,1.073],[1221105600,1.069],[1221192000,1.069],[1221278400,1.073],[1221364800,1.073],[1221451200,1.073],[1221537600,1.105],[1221624000,1.091],[1221710400,1.1679999999999999],[1221796800,1.1120000000000001],[1221883200,1.079],[1221969600,1.079],[1222056000,1.079],[1222142400,1.095],[1222228800,1.1100000000000001],[1222315200,1.115],[1222401600,1.101],[1222488000,1.0960000000000001],[1222574400,1.0960000000000001],[1222660800,1.0960000000000001],[1222747200,1.141],[1222833600,1.111],[1222920000,1.1359999999999999],[1223006400,1.1679999999999999],[1223092800,1.194],[1223179200,1.194],[1223265600,1.194],[1223352000,1.2],[1223438400,1.258],[1223524800,1.27],[1223611200,1.2509999999999999],[1223697600,1.232],[1223784000,1.232],[1223870400,1.232],[1223956800,1.2010000000000001],[1224043200,1.2290000000000001],[1224129600,1.3169999999999999],[1224216000,1.288],[1224302400,1.292],[1224388800,1.292],[1224475200,1.292],[1224561600,1.2589999999999999],[1224648000,1.3100000000000001],[1224734400,1.3480000000000001],[1224820800,1.3640000000000001],[1224907200,1.3680000000000001],[1224993600,1.3680000000000001],[1225080000,1.3680000000000001],[1225166400,1.397],[1225252800,1.343],[1225339200,1.363],[1225425600,1.347],[1225512000,1.3200000000000001],[1225598400,1.3200000000000001],[1225688400,1.3200000000000001],[1225774800,1.3220000000000001],[1225861200,1.27],[1225947600,1.3089999999999999],[1226034000,1.341],[1226120400,1.3460000000000001],[1226206800,1.3460000000000001],[1226293200,1.3460000000000001],[1226379600,1.363],[1226466000,1.3879999999999999],[1226552400,1.415],[1226638800,1.393],[1226725200,1.4410000000000001],[1226811600,1.4410000000000001],[1226898000,1.4410000000000001],[1226984400,1.47],[1227070800,1.446],[1227157200,1.478],[1227243600,1.55],[1227330000,1.544],[1227416400,1.544],[1227502800,1.544],[1227589200,1.4490000000000001],[1227675600,1.395],[1227762000,1.3560000000000001],[1227848400,1.3560000000000001],[1227934800,1.3420000000000001],[1228021200,1.3420000000000001],[1228107600,1.3420000000000001],[1228194000,1.419],[1228280400,1.391],[1228366800,1.3600000000000001],[1228453200,1.371],[1228539600,1.3540000000000001],[1228626000,1.3540000000000001],[1228712400,1.3540000000000001],[1228798800,1.331],[1228885200,1.29],[1228971600,1.282],[1229058000,1.3089999999999999],[1229144400,1.3089999999999999],[1229230800,1.3089999999999999],[1229317200,1.3089999999999999],[1229403600,1.3029999999999999],[1229490000,1.2569999999999999],[1229576400,1.2749999999999999],[1229662800,1.2649999999999999],[1229749200,1.242],[1229835600,1.242],[1229922000,1.242],[1230008400,1.2490000000000001],[1230094800,1.2549999999999999],[1230181200,1.2529999999999999],[1230267600,1.2529999999999999],[1230354000,1.252],[1230440400,1.252],[1230526800,1.252],[1230613200,1.2589999999999999],[1230699600,1.2470000000000001],[1230786000,1.254],[1230872400,1.254],[1230958800,1.218],[1231045200,1.218],[1231131600,1.218],[1231218000,1.2410000000000001],[1231304400,1.208],[1231390800,1.23],[1231477200,1.2290000000000001],[1231563600,1.2470000000000001],[1231650000,1.2470000000000001],[1231736400,1.2470000000000001],[1231822800,1.3080000000000001],[1231909200,1.3],[1231995600,1.331],[1232082000,1.3400000000000001],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.425],[1232600400,1.363],[1232686800,1.3859999999999999],[1232773200,1.3720000000000001],[1232859600,1.3720000000000001],[1232946000,1.3720000000000001],[1233032400,1.375],[1233118800,1.377],[1233205200,1.323],[1233291600,1.3720000000000001],[1233378000,1.381],[1233464400,1.381],[1233550800,1.381],[1233637200,1.3819999999999999],[1233723600,1.389],[1233810000,1.3759999999999999],[1233896400,1.359],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.3109999999999999],[1234328400,1.353],[1234414800,1.335],[1234501200,1.3400000000000001],[1234587600,1.337],[1234674000,1.337],[1234760400,1.337],[1234846800,1.337],[1234933200,1.387],[1235019600,1.3720000000000001],[1235106000,1.3939999999999999],[1235192400,1.397],[1235278800,1.397],[1235365200,1.397],[1235451600,1.4350000000000001],[1235538000,1.4019999999999999],[1235624400,1.403],[1235710800,1.373],[1235797200,1.399],[1235883600,1.399],[1235970000,1.399],[1236056400,1.46],[1236142800,1.468],[1236229200,1.4179999999999999],[1236315600,1.4450000000000001],[1236402000,1.4670000000000001],[1236488400,1.4670000000000001],[1236571200,1.4670000000000001],[1236657600,1.4430000000000001],[1236744000,1.369],[1236830400,1.3380000000000001],[1236916800,1.343],[1237003200,1.3420000000000001],[1237089600,1.3420000000000001],[1237176000,1.3420000000000001],[1237262400,1.3660000000000001],[1237348800,1.325],[1237435200,1.1519999999999999],[1237521600,1.171],[1237608000,1.1930000000000001],[1237694400,1.1930000000000001],[1237780800,1.1930000000000001],[1237867200,1.169],[1237953600,1.198],[1238040000,1.1759999999999999],[1238126400,1.139],[1238212800,1.198],[1238299200,1.198],[1238385600,1.198],[1238472000,1.2310000000000001],[1238558400,1.1990000000000001],[1238644800,1.2010000000000001],[1238731200,1.1719999999999999],[1238817600,1.1619999999999999],[1238904000,1.1619999999999999],[1238990400,1.1619999999999999],[1239076800,1.1679999999999999],[1239163200,1.2],[1239249600,1.1879999999999999],[1239336000,1.1379999999999999],[1239422400,1.1379999999999999],[1239508800,1.1379999999999999],[1239595200,1.1379999999999999],[1239681600,1.1240000000000001],[1239768000,1.129],[1239854400,1.117],[1239940800,1.115],[1240027200,1.105],[1240113600,1.105],[1240200000,1.105],[1240286400,1.1579999999999999],[1240372800,1.151],[1240459200,1.137],[1240545600,1.1299999999999999],[1240632000,1.0940000000000001],[1240718400,1.0940000000000001],[1240804800,1.0940000000000001],[1240891200,1.1120000000000001],[1240977600,1.1339999999999999],[1241064000,1.1279999999999999],[1241150400,1.1240000000000001],[1241236800,1.1220000000000001],[1241323200,1.1220000000000001],[1241409600,1.1220000000000001],[1241496000,1.125],[1241582400,1.1220000000000001],[1241668800,1.0900000000000001],[1241755200,1.1299999999999999],[1241841600,1.1020000000000001],[1241928000,1.1020000000000001],[1242014400,1.1020000000000001],[1242100800,1.1180000000000001],[1242187200,1.135],[1242273600,1.159],[1242360000,1.1419999999999999],[1242446400,1.1359999999999999],[1242532800,1.1359999999999999],[1242619200,1.1359999999999999],[1242705600,1.1020000000000001],[1242792000,1.093],[1242878400,1.107],[1242964800,1.1220000000000001],[1243051200,1.129],[1243137600,1.129],[1243224000,1.129],[1243310400,1.129],[1243396800,1.101],[1243483200,1.091],[1243569600,1.083],[1243656000,1.0700000000000001],[1243742400,1.0700000000000001],[1243828800,1.0700000000000001],[1243915200,1.046],[1244001600,1.0720000000000001],[1244088000,1.085],[1244174400,1.0609999999999999],[1244260800,1.0669999999999999],[1244347200,1.0669999999999999],[1244433600,1.0669999999999999],[1244520000,1.1080000000000001],[1244606400,1.111],[1244692800,1.119],[1244779200,1.121],[1244865600,1.1220000000000001],[1244952000,1.1220000000000001],[1245038400,1.1220000000000001],[1245124800,1.1279999999999999],[1245211200,1.133],[1245297600,1.1519999999999999],[1245384000,1.157],[1245470400,1.1399999999999999],[1245556800,1.1399999999999999],[1245643200,1.1399999999999999],[1245729600,1.1850000000000001],[1245816000,1.177],[1245902400,1.175],[1245988800,1.171],[1246075200,1.1579999999999999],[1246161600,1.1579999999999999],[1246248000,1.1579999999999999],[1246334400,1.159],[1246420800,1.1739999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026360000,0.39560000000000001],[1026446400,0.39269999999999999],[1026532800,0.39550000000000002],[1026619200,0.39550000000000002],[1026705600,0.39550000000000002],[1026792000,null],[1027137600,0.3715],[1027224000,0.3715],[1027310400,0.3715],[1027396800,0.36820000000000003],[1027483200,null],[1057723200,0.39689999999999998],[1057809600,0.3926],[1057896000,0.38290000000000002],[1057982400,null],[1058241600,0.38300000000000001],[1058328000,0.38590000000000002],[1058414400,0.38829999999999998],[1058500800,0.39119999999999999],[1058587200,0.38769999999999999],[1058673600,0.38769999999999999],[1058760000,0.38769999999999999],[1058846400,null],[1059019200,0.38690000000000002],[1059105600,0.38269999999999998],[1059192000,0.38200000000000001],[1059278400,0.38200000000000001],[1059364800,0.38200000000000001],[1059451200,0.39000000000000001],[1059537600,0.38829999999999998],[1059624000,0.38900000000000001],[1059710400,0.39169999999999999],[1059796800,0.38929999999999998],[1059883200,0.38929999999999998],[1059969600,0.38929999999999998],[1060056000,0.39510000000000001],[1060142400,0.38579999999999998],[1060228800,0.38009999999999999],[1060315200,0.37409999999999999],[1060401600,0.37440000000000001],[1060488000,0.37440000000000001],[1060574400,0.37440000000000001],[1060660800,0.37419999999999998],[1060747200,0.37540000000000001],[1060833600,0.38219999999999998],[1060920000,0.38219999999999998],[1061006400,0.39250000000000002],[1061092800,0.39250000000000002],[1061179200,0.39250000000000002],[1061265600,0.39610000000000001],[1061352000,0.42080000000000001],[1061438400,0.42359999999999998],[1061524800,0.42199999999999999],[1061611200,0.4163],[1061697600,0.4163],[1061784000,0.4163],[1061870400,0.4148],[1061956800,0.41610000000000003],[1062043200,0.41899999999999998],[1062129600,0.4138],[1062216000,0.42099999999999999],[1062302400,0.42099999999999999],[1062388800,0.42099999999999999],[1062475200,0.42099999999999999],[1062561600,0.41849999999999998],[1062648000,0.43930000000000002],[1062734400,0.43540000000000001],[1062820800,0.43130000000000002],[1062907200,0.43130000000000002],[1062993600,0.43130000000000002],[1063080000,0.43340000000000001],[1063166400,0.43149999999999999],[1063252800,0.42380000000000001],[1063339200,0.41560000000000002],[1063425600,0.41670000000000001],[1063512000,0.41670000000000001],[1063598400,0.41670000000000001],[1063684800,0.42099999999999999],[1063771200,0.42380000000000001],[1063857600,0.42170000000000002],[1063944000,0.42549999999999999],[1064030400,0.43409999999999999],[1064116800,0.43409999999999999],[1064203200,0.43409999999999999],[1064289600,0.43280000000000002],[1064376000,0.44490000000000002],[1064462400,0.44419999999999998],[1064548800,0.43490000000000001],[1064635200,0.41649999999999998],[1064721600,0.41649999999999998],[1064808000,0.41649999999999998],[1064894400,0.4168],[1064980800,0.4093],[1065067200,0.41770000000000002],[1065153600,0.40870000000000001],[1065240000,0.4128],[1065326400,0.4128],[1065412800,0.4128],[1065499200,0.41349999999999998],[1065585600,0.41599999999999998],[1065672000,0.41420000000000001],[1065758400,0.41560000000000002],[1065844800,0.41470000000000001],[1065931200,0.41470000000000001],[1066017600,0.41470000000000001],[1066104000,0.42249999999999999],[1066190400,0.42609999999999998],[1066276800,0.41899999999999998],[1066363200,0.41810000000000003],[1066449600,0.4103],[1066536000,0.4103],[1066622400,0.4103],[1066708800,0.41610000000000003],[1066795200,0.37469999999999998],[1066881600,0.3821],[1066968000,0.37919999999999998],[1067054400,0.37880000000000003],[1067140800,0.37880000000000003],[1067230800,0.37880000000000003],[1067317200,0.38129999999999997],[1067403600,0.3826],[1067490000,0.39319999999999999],[1067576400,0.3997],[1067662800,0.39550000000000002],[1067749200,0.39550000000000002],[1067835600,0.39550000000000002],[1067922000,0.40510000000000002],[1068008400,0.40999999999999998],[1068094800,0.41149999999999998],[1068181200,0.40960000000000002],[1068267600,0.4148],[1068354000,0.4148],[1068440400,0.4148],[1068526800,0.39369999999999999],[1068613200,0.3926],[1068699600,0.40160000000000001],[1068786000,0.39510000000000001],[1068872400,0.38950000000000001],[1068958800,0.38950000000000001],[1069045200,0.38950000000000001],[1069131600,0.38119999999999998],[1069218000,0.38750000000000001],[1069304400,0.38729999999999998],[1069390800,0.39169999999999999],[1069477200,0.39079999999999998],[1069563600,0.39079999999999998],[1069650000,0.39079999999999998],[1069736400,0.39900000000000002],[1069822800,0.40150000000000002],[1069909200,0.40229999999999999],[1069995600,0.40229999999999999],[1070082000,0.40660000000000002],[1070168400,0.40660000000000002],[1070254800,0.40660000000000002],[1070341200,0.42049999999999998],[1070427600,0.41710000000000003],[1070514000,0.41670000000000001],[1070600400,0.41349999999999998],[1070686800,0.41310000000000002],[1070773200,0.41310000000000002],[1070859600,0.41310000000000002],[1070946000,0.4123],[1071032400,0.42059999999999997],[1071118800,0.41610000000000003],[1071205200,0.42049999999999998],[1071291600,0.41349999999999998],[1071378000,0.41349999999999998],[1071464400,0.41349999999999998],[1071550800,0.4118],[1071637200,0.40889999999999999],[1071723600,0.41099999999999998],[1071810000,0.40720000000000001],[1071896400,0.40579999999999999],[1071982800,0.40579999999999999],[1072069200,0.40579999999999999],[1072155600,0.40639999999999998],[1072242000,0.38030000000000003],[1072328400,0.38279999999999997],[1072414800,0.38279999999999997],[1072501200,0.3795],[1072587600,0.3795],[1072674000,0.3795],[1072760400,0.37990000000000002],[1072846800,0.37640000000000001],[1072933200,0.37669999999999998],[1073019600,0.37669999999999998],[1073106000,0.376],[1073192400,0.376],[1073278800,0.376],[1073365200,0.37530000000000002],[1073451600,0.37359999999999999],[1073538000,0.37309999999999999],[1073624400,0.37009999999999998],[1073710800,0.37190000000000001],[1073797200,0.37190000000000001],[1073883600,0.37190000000000001],[1073970000,0.37259999999999999],[1074056400,0.37409999999999999],[1074142800,0.37690000000000001],[1074229200,0.37680000000000002],[1074315600,0.3775],[1074402000,0.3775],[1074488400,0.3775],[1074574800,0.3775],[1074661200,0.3735],[1074747600,0.37369999999999998],[1074834000,0.36799999999999999],[1074920400,0.36649999999999999],[1075006800,0.36649999999999999],[1075093200,0.36649999999999999],[1075179600,0.36309999999999998],[1075266000,0.3584],[1075352400,null],[1076475600,0.35299999999999998],[1076562000,0.35470000000000002],[1076648400,0.35709999999999997],[1076734800,0.35730000000000001],[1076821200,0.35730000000000001],[1076907600,0.35730000000000001],[1076994000,0.35730000000000001],[1077080400,0.36209999999999998],[1077166800,0.36330000000000001],[1077253200,0.37330000000000002],[1077339600,0.37240000000000001],[1077426000,0.37240000000000001],[1077512400,0.37240000000000001],[1077598800,0.37330000000000002],[1077685200,0.37540000000000001],[1077771600,0.37490000000000001],[1077858000,0.37909999999999999],[1077944400,0.38219999999999998],[1078030800,0.38219999999999998],[1078117200,0.38219999999999998],[1078203600,0.38619999999999999],[1078290000,0.38169999999999998],[1078376400,0.38590000000000002],[1078462800,0.39360000000000001],[1078549200,0.39560000000000001],[1078635600,0.39560000000000001],[1078722000,0.39560000000000001],[1078808400,0.39269999999999999],[1078894800,0.38129999999999997],[1078981200,0.38329999999999997],[1079067600,0.38619999999999999],[1079154000,0.38940000000000002],[1079240400,0.38940000000000002],[1079326800,0.38940000000000002],[1079413200,0.38030000000000003],[1079499600,0.37680000000000002],[1079586000,0.37790000000000001],[1079672400,0.37630000000000002],[1079758800,0.373],[1079845200,0.373],[1079931600,0.373],[1080018000,0.36770000000000003],[1080104400,0.36570000000000003],[1080190800,0.36259999999999998],[1080277200,0.37490000000000001],[1080363600,0.37390000000000001],[1080450000,0.37390000000000001],[1080536400,0.37390000000000001],[1080622800,0.37780000000000002],[1080709200,0.3785],[1080795600,0.376],[1080882000,0.37640000000000001],[1080968400,0.37859999999999999],[1081054800,0.37859999999999999],[1081137600,0.37859999999999999],[1081224000,0.38059999999999999],[1081310400,0.38619999999999999],[1081396800,0.38669999999999999],[1081483200,0.38500000000000001],[1081569600,0.38500000000000001],[1081656000,0.38500000000000001],[1081742400,0.38500000000000001],[1081828800,0.3831],[1081915200,0.38479999999999998],[1082001600,0.38469999999999999],[1082088000,0.38090000000000002],[1082174400,0.37969999999999998],[1082260800,0.37969999999999998],[1082347200,0.37969999999999998],[1082433600,0.38669999999999999],[1082520000,0.38690000000000002],[1082606400,0.38890000000000002],[1082692800,0.39500000000000002],[1082779200,0.3891],[1082865600,0.3891],[1082952000,0.3891],[1083038400,0.38769999999999999],[1083124800,0.3972],[1083211200,0.3876],[1083297600,0.39129999999999998],[1083384000,0.38450000000000001],[1083470400,0.38450000000000001],[1083556800,0.38450000000000001],[1083643200,0.38269999999999998],[1083729600,0.38400000000000001],[1083816000,0.38169999999999998],[1083902400,0.37640000000000001],[1083988800,0.37230000000000002],[1084075200,0.37230000000000002],[1084161600,0.37230000000000002],[1084248000,0.36980000000000002],[1084334400,0.374],[1084420800,0.37480000000000002],[1084507200,0.37430000000000002],[1084593600,0.37209999999999999],[1084680000,0.37209999999999999],[1084766400,0.37209999999999999],[1084852800,0.36559999999999998],[1084939200,0.37059999999999998],[1085025600,0.36520000000000002],[1085112000,0.36549999999999999],[1085198400,0.3654],[1085284800,0.3654],[1085371200,0.3654],[1085457600,0.36880000000000002],[1085544000,0.3785],[1085630400,0.3705],[1085716800,0.37509999999999999],[1085803200,0.37780000000000002],[1085889600,0.37780000000000002],[1085976000,0.37780000000000002],[1086062400,0.37780000000000002],[1086148800,0.38979999999999998],[1086235200,0.39219999999999999],[1086321600,0.40289999999999998],[1086408000,0.40500000000000003],[1086494400,0.40500000000000003],[1086580800,0.40500000000000003],[1086667200,0.41670000000000001],[1086753600,0.41710000000000003],[1086840000,0.41339999999999999],[1086926400,0.41299999999999998],[1087012800,0.41299999999999998],[1087099200,0.41299999999999998],[1087185600,0.41299999999999998],[1087272000,0.4098],[1087358400,0.41120000000000001],[1087444800,0.40949999999999998],[1087531200,0.41360000000000002],[1087617600,0.41049999999999998],[1087704000,0.41049999999999998],[1087790400,0.41049999999999998],[1087876800,0.4098],[1087963200,0.41460000000000002],[1088049600,0.4128],[1088136000,0.41210000000000002],[1088222400,0.41360000000000002],[1088308800,0.41360000000000002],[1088395200,0.41360000000000002],[1088481600,0.41710000000000003],[1088568000,0.434],[1088654400,0.43669999999999998],[1088740800,0.40200000000000002],[1088827200,0.3997],[1088913600,0.3997],[1089000000,0.3997],[1089086400,0.3997],[1089172800,null],[1089259200,0.3967],[1089345600,null],[1091160000,0.39600000000000002],[1091246400,0.39560000000000001],[1091332800,0.39560000000000001],[1091419200,0.39560000000000001],[1091505600,0.39600000000000002],[1091592000,0.39240000000000003],[1091678400,0.39229999999999998],[1091764800,0.3846],[1091851200,0.38290000000000002],[1091937600,0.38290000000000002],[1092024000,0.38290000000000002],[1092110400,null],[1092283200,0.38429999999999997],[1092369600,0.38080000000000003],[1092456000,0.37640000000000001],[1092542400,0.37640000000000001],[1092628800,0.37640000000000001],[1092715200,0.3861],[1092801600,0.38700000000000001],[1092888000,0.38600000000000001],[1092974400,0.38369999999999999],[1093060800,0.38179999999999997],[1093147200,0.38179999999999997],[1093233600,0.38179999999999997],[1093320000,0.37969999999999998],[1093406400,0.38080000000000003],[1093492800,0.3785],[1093579200,0.37940000000000002],[1093665600,0.37880000000000003],[1093752000,0.37880000000000003],[1093838400,0.37880000000000003],[1093924800,null],[1094011200,0.37930000000000003],[1094097600,null],[1094184000,0.38030000000000003],[1094270400,null],[1094616000,0.38319999999999999],[1094702400,0.38579999999999998],[1094788800,0.39129999999999998],[1094875200,0.38940000000000002],[1094961600,0.38940000000000002],[1095048000,0.38940000000000002],[1095134400,0.38719999999999999],[1095220800,0.38390000000000002],[1095307200,0.38600000000000001],[1095393600,0.3906],[1095480000,0.3886],[1095566400,0.3886],[1095652800,0.3886],[1095739200,0.39290000000000003],[1095825600,0.39290000000000003],[1095912000,0.39350000000000002],[1095998400,0.39600000000000002],[1096084800,0.39389999999999997],[1096171200,0.39389999999999997],[1096257600,0.39389999999999997],[1096344000,0.38819999999999999],[1096430400,0.39029999999999998],[1096516800,0.39629999999999999],[1096603200,0.39479999999999998],[1096689600,0.39500000000000002],[1096776000,0.39500000000000002],[1096862400,0.39500000000000002],[1096948800,0.39889999999999998],[1097035200,0.39419999999999999],[1097121600,0.39689999999999998],[1097208000,0.39589999999999997],[1097294400,0.39329999999999998],[1097380800,0.39329999999999998],[1097467200,0.39329999999999998],[1097553600,0.39639999999999997],[1097640000,0.39679999999999999],[1097726400,0.39350000000000002],[1097812800,0.39460000000000001],[1097899200,0.39550000000000002],[1097985600,0.39550000000000002],[1098072000,0.39550000000000002],[1098158400,0.39150000000000001],[1098244800,0.38750000000000001],[1098331200,0.38290000000000002],[1098417600,0.38840000000000002],[1098504000,0.38669999999999999],[1098590400,0.38669999999999999],[1098676800,0.38669999999999999],[1098763200,0.39250000000000002],[1098849600,0.39340000000000003],[1098936000,null],[1099022400,0.3543],[1099108800,0.35120000000000001],[1099195200,0.35120000000000001],[1099285200,0.35120000000000001],[1099371600,0.36009999999999998],[1099458000,0.36130000000000001],[1099544400,0.36120000000000002],[1099630800,0.36349999999999999],[1099717200,0.35899999999999999],[1099803600,0.35899999999999999],[1099890000,0.35899999999999999],[1099976400,0.35849999999999999],[1100062800,0.36359999999999998],[1100149200,0.36430000000000001],[1100235600,0.36449999999999999],[1100322000,0.37090000000000001],[1100408400,0.37090000000000001],[1100494800,0.37090000000000001],[1100581200,0.37359999999999999],[1100667600,0.37480000000000002],[1100754000,0.38350000000000001],[1100840400,0.38479999999999998],[1100926800,0.38140000000000002],[1101013200,0.38140000000000002],[1101099600,0.38140000000000002],[1101186000,0.38869999999999999],[1101272400,0.38929999999999998],[1101358800,0.39700000000000002],[1101445200,0.39700000000000002],[1101531600,0.39500000000000002],[1101618000,0.39500000000000002],[1101704400,0.39500000000000002],[1101790800,0.39650000000000002],[1101877200,0.39400000000000002],[1101963600,0.39400000000000002],[1102050000,0.40839999999999999],[1102136400,0.40389999999999998],[1102222800,0.40389999999999998],[1102309200,0.40389999999999998],[1102395600,0.3962],[1102482000,0.3931],[1102568400,0.3952],[1102654800,0.38969999999999999],[1102741200,0.39650000000000002],[1102827600,0.39650000000000002],[1102914000,0.39650000000000002],[1103000400,0.39600000000000002],[1103086800,0.40810000000000002],[1103173200,0.41149999999999998],[1103259600,0.40489999999999998],[1103346000,0.40510000000000002],[1103432400,0.40510000000000002],[1103518800,0.40510000000000002],[1103605200,0.40489999999999998],[1103691600,0.40720000000000001],[1103778000,0.41289999999999999],[1103864400,0.41270000000000001],[1103950800,0.41270000000000001],[1104037200,0.41270000000000001],[1104123600,0.41270000000000001],[1104210000,0.4088],[1104296400,0.41489999999999999],[1104382800,0.4153],[1104469200,0.41199999999999998],[1104555600,0.4133],[1104642000,0.4133],[1104728400,0.4133],[1104814800,0.40679999999999999],[1104901200,0.39989999999999998],[1104987600,0.39240000000000003],[1105074000,0.39019999999999999],[1105160400,0.38550000000000001],[1105246800,0.38550000000000001],[1105333200,0.38550000000000001],[1105419600,0.38269999999999998],[1105506000,0.38030000000000003],[1105592400,0.376],[1105678800,0.37990000000000002],[1105765200,0.37940000000000002],[1105851600,0.37940000000000002],[1105938000,0.37940000000000002],[1106024400,0.37940000000000002],[1106110800,0.38169999999999998],[1106197200,0.38440000000000002],[1106283600,0.38080000000000003],[1106370000,0.37830000000000003],[1106456400,0.37830000000000003],[1106542800,0.37830000000000003],[1106629200,0.37869999999999998],[1106715600,0.38159999999999999],[1106802000,0.38090000000000002],[1106888400,0.38240000000000002],[1106974800,0.38100000000000001],[1107061200,0.38100000000000001],[1107147600,0.38100000000000001],[1107234000,0.37969999999999998],[1107320400,0.38250000000000001],[1107406800,0.38379999999999997],[1107493200,0.38529999999999998],[1107579600,0.38600000000000001],[1107666000,0.38600000000000001],[1107752400,0.38600000000000001],[1107838800,0.3896],[1107925200,0.3725],[1108011600,0.36599999999999999],[1108098000,0.3639],[1108184400,0.36070000000000002],[1108270800,0.36070000000000002],[1108357200,0.36070000000000002],[1108443600,0.36249999999999999],[1108530000,0.36549999999999999],[1108616400,0.36830000000000002],[1108702800,0.36330000000000001],[1108789200,0.35999999999999999],[1108875600,0.35999999999999999],[1108962000,0.35999999999999999],[1109048400,0.35999999999999999],[1109134800,0.3579],[1109221200,0.36180000000000001],[1109307600,0.35920000000000002],[1109394000,0.3629],[1109480400,0.3629],[1109566800,0.3629],[1109653200,0.37030000000000002],[1109739600,0.36720000000000003],[1109826000,0.36890000000000001],[1109912400,0.37080000000000002],[1109998800,0.37159999999999999],[1110085200,0.37159999999999999],[1110171600,0.37159999999999999],[1110258000,0.36969999999999997],[1110344400,0.36649999999999999],[1110430800,0.37330000000000002],[1110517200,0.38030000000000003],[1110603600,0.39389999999999997],[1110690000,0.39389999999999997],[1110776400,0.39389999999999997],[1110862800,0.39169999999999999],[1110949200,0.39250000000000002],[1111035600,0.39379999999999998],[1111122000,0.39860000000000001],[1111208400,0.39660000000000001],[1111294800,0.39660000000000001],[1111381200,0.39660000000000001],[1111467600,0.39939999999999998],[1111554000,0.4022],[1111640400,0.39850000000000002],[1111726800,0.40100000000000002],[1111813200,0.40100000000000002],[1111899600,0.40100000000000002],[1111986000,0.40100000000000002],[1112072400,0.3962],[1112158800,0.3871],[1112245200,0.39250000000000002],[1112331600,0.39019999999999999],[1112418000,0.39279999999999998],[1112504400,0.39279999999999998],[1112587200,0.39279999999999998],[1112673600,0.39510000000000001],[1112760000,0.38969999999999999],[1112846400,0.38829999999999998],[1112932800,0.38690000000000002],[1113019200,0.39140000000000003],[1113105600,0.39140000000000003],[1113192000,0.39140000000000003],[1113278400,0.38500000000000001],[1113364800,0.39829999999999999],[1113451200,0.39560000000000001],[1113537600,0.39169999999999999],[1113624000,0.39600000000000002],[1113710400,0.39600000000000002],[1113796800,0.39600000000000002],[1113883200,0.40610000000000002],[1113969600,0.41749999999999998],[1114056000,0.437],[1114142400,0.433],[1114228800,0.43380000000000002],[1114315200,0.43380000000000002],[1114401600,0.43380000000000002],[1114488000,0.44019999999999998],[1114574400,0.4325],[1114660800,0.43240000000000001],[1114747200,0.4289],[1114833600,0.4259],[1114920000,0.4259],[1115006400,0.4259],[1115092800,0.42970000000000003],[1115179200,0.43380000000000002],[1115265600,0.43240000000000001],[1115352000,0.43099999999999999],[1115438400,0.43990000000000001],[1115524800,0.43990000000000001],[1115611200,0.43990000000000001],[1115697600,0.4446],[1115784000,0.44230000000000003],[1115870400,0.43590000000000001],[1115956800,0.44419999999999998],[1116043200,0.438],[1116129600,0.438],[1116216000,0.438],[1116302400,0.44190000000000002],[1116388800,0.44550000000000001],[1116475200,0.45219999999999999],[1116561600,0.44700000000000001],[1116648000,0.44640000000000002],[1116734400,0.44640000000000002],[1116820800,0.44640000000000002],[1116907200,0.44500000000000001],[1116993600,0.44369999999999998],[1117080000,0.44119999999999998],[1117166400,0.43630000000000002],[1117252800,0.43840000000000001],[1117339200,0.43840000000000001],[1117425600,0.43840000000000001],[1117512000,0.43840000000000001],[1117598400,0.43840000000000001],[1117684800,0.44219999999999998],[1117771200,0.43380000000000002],[1117857600,0.43619999999999998],[1117944000,0.43619999999999998],[1118030400,0.43619999999999998],[1118116800,0.42709999999999998],[1118203200,0.4274],[1118289600,0.4229],[1118376000,0.42730000000000001],[1118462400,0.42970000000000003],[1118548800,0.42970000000000003],[1118635200,0.42970000000000003],[1118721600,0.43149999999999999],[1118808000,0.44059999999999999],[1118894400,0.443],[1118980800,0.44900000000000001],[1119067200,0.44740000000000002],[1119153600,0.44740000000000002],[1119240000,0.44740000000000002],[1119326400,0.4471],[1119412800,0.44579999999999997],[1119499200,0.44800000000000001],[1119585600,0.44829999999999998],[1119672000,0.44879999999999998],[1119758400,0.44879999999999998],[1119844800,0.44879999999999998],[1119931200,0.44490000000000002],[1120017600,0.45150000000000001],[1120104000,0.44669999999999999],[1120190400,0.45319999999999999],[1120276800,null],[1151985600,0.99009999999999998],[1152072000,0.99009999999999998],[1152158400,0.98350000000000004],[1152244800,0.99880000000000002],[1152331200,0.99880000000000002],[1152417600,0.99880000000000002],[1152504000,0.99880000000000002],[1152590400,0.999],[1152676800,0.99760000000000004],[1152763200,1.0069999999999999],[1152849600,0.99690000000000001],[1152936000,0.9839],[1153022400,0.9839],[1153108800,0.9839],[1153195200,0.97750000000000004],[1153281600,0.97789999999999999],[1153368000,0.97230000000000005],[1153454400,0.94850000000000001],[1153540800,0.93100000000000005],[1153627200,0.93100000000000005],[1153713600,0.93100000000000005],[1153800000,0.93579999999999997],[1153886400,0.93600000000000005],[1153972800,0.92830000000000001],[1154059200,0.92449999999999999],[1154145600,0.92720000000000002],[1154232000,0.92720000000000002],[1154318400,0.92720000000000002],[1154404800,0.92459999999999998],[1154491200,0.92469999999999997],[1154577600,0.92869999999999997],[1154664000,0.95099999999999996],[1154750400,0.94359999999999999],[1154836800,0.94359999999999999],[1154923200,0.94359999999999999],[1155009600,0.93300000000000005],[1155096000,0.92469999999999997],[1155182400,0.89849999999999997],[1155268800,0.89470000000000005],[1155355200,0.88619999999999999],[1155441600,0.88619999999999999],[1155528000,0.88619999999999999],[1155614400,0.88570000000000004],[1155700800,0.87890000000000001],[1155787200,0.90090000000000003],[1155873600,0.89270000000000005],[1155960000,0.88980000000000004],[1156046400,0.88980000000000004],[1156132800,0.88980000000000004],[1156219200,0.87629999999999997],[1156305600,0.87860000000000005],[1156392000,0.87080000000000002],[1156478400,0.8649],[1156564800,0.86639999999999995],[1156651200,0.86639999999999995],[1156737600,0.86639999999999995],[1156824000,0.87029999999999996],[1156910400,0.86750000000000005],[1156996800,0.87160000000000004],[1157083200,0.88360000000000005],[1157169600,0.87849999999999995],[1157256000,0.87849999999999995],[1157342400,0.87849999999999995],[1157428800,0.87849999999999995],[1157515200,0.88800000000000001],[1157601600,0.88719999999999999],[1157688000,0.88680000000000003],[1157774400,0.88619999999999999],[1157860800,0.88619999999999999],[1157947200,0.88619999999999999],[1158033600,0.86450000000000005],[1158120000,0.8629],[1158206400,0.86419999999999997],[1158292800,0.86170000000000002],[1158379200,0.85240000000000005],[1158465600,0.85240000000000005],[1158552000,0.85240000000000005],[1158638400,0.84809999999999997],[1158724800,0.83599999999999997],[1158811200,0.84019999999999995],[1158897600,0.83240000000000003],[1158984000,0.81810000000000005],[1159070400,0.81810000000000005],[1159156800,0.81810000000000005],[1159243200,0.83220000000000005],[1159329600,0.8407],[1159416000,0.83560000000000001],[1159502400,0.84460000000000002],[1159588800,0.84760000000000002],[1159675200,0.84760000000000002],[1159761600,0.84760000000000002],[1159848000,0.81499999999999995],[1159934400,0.81340000000000001],[1160020800,0.81040000000000001],[1160107200,0.8276],[1160193600,0.82630000000000003],[1160280000,0.82630000000000003],[1160366400,0.82630000000000003],[1160452800,0.83779999999999999],[1160539200,0.85580000000000001],[1160625600,0.85860000000000003],[1160712000,0.87129999999999996],[1160798400,0.90700000000000003],[1160884800,0.90700000000000003],[1160971200,0.90700000000000003],[1161057600,0.90449999999999997],[1161144000,0.90069999999999995],[1161230400,0.89270000000000005],[1161316800,0.88929999999999998],[1161403200,0.87670000000000003],[1161489600,0.87670000000000003],[1161576000,0.87670000000000003],[1161662400,0.87260000000000004],[1161748800,0.874],[1161835200,0.87770000000000004],[1161921600,0.87360000000000004],[1162008000,0.86729999999999996],[1162094400,0.86729999999999996],[1162184400,0.86729999999999996],[1162270800,0.86870000000000003],[1162357200,0.86670000000000003],[1162443600,0.85860000000000003],[1162530000,0.85999999999999999],[1162616400,0.87970000000000004],[1162702800,0.87970000000000004],[1162789200,0.87970000000000004],[1162875600,0.88400000000000001],[1162962000,0.8931],[1163048400,0.89939999999999998],[1163134800,0.90459999999999996],[1163221200,0.86629999999999996],[1163307600,0.86629999999999996],[1163394000,0.86629999999999996],[1163480400,0.86280000000000001],[1163566800,0.85429999999999995],[1163653200,0.86009999999999998],[1163739600,0.87009999999999998],[1163826000,0.87660000000000005],[1163912400,0.87660000000000005],[1163998800,0.87660000000000005],[1164085200,0.87490000000000001],[1164171600,0.87150000000000005],[1164258000,0.87380000000000002],[1164344400,0.87380000000000002],[1164430800,0.87229999999999996],[1164517200,0.87229999999999996],[1164603600,0.87229999999999996],[1164690000,0.86270000000000002],[1164776400,0.85799999999999998],[1164862800,0.85729999999999995],[1164949200,0.86560000000000004],[1165035600,0.86360000000000003],[1165122000,0.86360000000000003],[1165208400,0.86360000000000003],[1165294800,0.86199999999999999],[1165381200,0.86009999999999998],[1165467600,0.84719999999999995],[1165554000,0.8508],[1165640400,0.85060000000000002],[1165726800,0.85060000000000002],[1165813200,0.85060000000000002],[1165899600,0.84530000000000005],[1165986000,0.83489999999999998],[1166072400,0.83099999999999996],[1166158800,0.82589999999999997],[1166245200,0.81030000000000002],[1166331600,0.81030000000000002],[1166418000,0.81030000000000002],[1166504400,0.80610000000000004],[1166590800,0.80189999999999995],[1166677200,0.79900000000000004],[1166763600,0.7883],[1166850000,0.79020000000000001],[1166936400,0.79020000000000001],[1167022800,0.79020000000000001],[1167109200,0.79020000000000001],[1167195600,0.79820000000000002],[1167282000,0.79479999999999995],[1167368400,0.79649999999999999],[1167454800,0.79520000000000002],[1167541200,0.79520000000000002],[1167627600,0.79520000000000002],[1167714000,0.79520000000000002],[1167800400,0.79520000000000002],[1167886800,0.80510000000000004],[1167973200,0.79249999999999998],[1168059600,0.79100000000000004],[1168146000,0.79100000000000004],[1168232400,0.79100000000000004],[1168318800,0.76990000000000003],[1168405200,0.77110000000000001],[1168491600,0.80659999999999998],[1168578000,0.79690000000000005],[1168664400,0.78990000000000005],[1168750800,0.78990000000000005],[1168837200,0.78990000000000005],[1168923600,0.78990000000000005],[1169010000,0.79010000000000002],[1169096400,0.79430000000000001],[1169182800,0.79659999999999997],[1169269200,0.79769999999999996],[1169355600,0.79769999999999996],[1169442000,0.79769999999999996],[1169528400,0.78839999999999999],[1169614800,0.80120000000000002],[1169701200,0.80189999999999995],[1169787600,0.79379999999999995],[1169874000,0.8004],[1169960400,0.8004],[1170046800,0.8004],[1170133200,0.80700000000000005],[1170219600,0.80959999999999999],[1170306000,0.82709999999999995],[1170392400,0.84470000000000001],[1170478800,0.84470000000000001],[1170565200,0.84470000000000001],[1170651600,0.84470000000000001],[1170738000,0.84099999999999997],[1170824400,0.84689999999999999],[1170910800,0.84160000000000001],[1170997200,0.83040000000000003],[1171083600,0.81520000000000004],[1171170000,0.81520000000000004],[1171256400,0.81520000000000004],[1171342800,0.79020000000000001],[1171429200,0.80010000000000003],[1171515600,0.80100000000000005],[1171602000,0.80230000000000001],[1171688400,0.80489999999999995],[1171774800,0.80489999999999995],[1171861200,0.80489999999999995],[1171947600,0.80489999999999995],[1172034000,0.80730000000000002],[1172120400,0.81430000000000002],[1172206800,0.81100000000000005],[1172293200,0.81399999999999995],[1172379600,0.81399999999999995],[1172466000,0.81399999999999995],[1172552400,0.8105],[1172638800,0.80210000000000004],[1172725200,0.8296],[1172811600,0.82740000000000002],[1172898000,0.82420000000000004],[1172984400,0.82420000000000004],[1173070800,0.82420000000000004],[1173157200,0.84219999999999995],[1173243600,0.84299999999999997],[1173330000,0.86319999999999997],[1173416400,0.87350000000000005],[1173502800,0.91090000000000004],[1173589200,0.91090000000000004],[1173672000,0.91090000000000004],[1173758400,0.90049999999999997],[1173844800,0.91220000000000001],[1173931200,0.91700000000000004],[1174017600,0.91830000000000001],[1174104000,0.91820000000000002],[1174190400,0.91820000000000002],[1174276800,0.91820000000000002],[1174363200,0.92689999999999995],[1174449600,0.92090000000000005],[1174536000,0.91520000000000001],[1174622400,0.91080000000000005],[1174708800,0.91359999999999997],[1174795200,0.91359999999999997],[1174881600,0.91359999999999997],[1174968000,0.90710000000000002],[1175054400,0.90249999999999997],[1175140800,0.90539999999999998],[1175227200,0.90590000000000004],[1175313600,0.90600000000000003],[1175400000,0.90600000000000003],[1175486400,0.90600000000000003],[1175572800,0.92459999999999998],[1175659200,0.92190000000000005],[1175745600,0.92000000000000004],[1175832000,0.9143],[1175918400,0.9143],[1176004800,0.9143],[1176091200,0.9143],[1176177600,0.90890000000000004],[1176264000,0.90300000000000002],[1176350400,0.91039999999999999],[1176436800,0.91149999999999998],[1176523200,0.91590000000000005],[1176609600,0.91590000000000005],[1176696000,0.91590000000000005],[1176782400,0.91620000000000001],[1176868800,0.91300000000000003],[1176955200,0.90900000000000003],[1177041600,0.91020000000000001],[1177128000,0.90059999999999996],[1177214400,0.90059999999999996],[1177300800,0.90059999999999996],[1177387200,0.91439999999999999],[1177473600,0.91590000000000005],[1177560000,0.91120000000000001],[1177646400,0.91239999999999999],[1177732800,0.91669999999999996],[1177819200,0.91669999999999996],[1177905600,0.91669999999999996],[1177992000,0.92030000000000001],[1178078400,0.9113],[1178164800,0.92030000000000001],[1178251200,0.93769999999999998],[1178337600,0.9214],[1178424000,0.9214],[1178510400,0.9214],[1178596800,0.90600000000000003],[1178683200,0.91220000000000001],[1178769600,0.94340000000000002],[1178856000,0.95399999999999996],[1178942400,0.97699999999999998],[1179028800,0.97699999999999998],[1179115200,0.97699999999999998],[1179201600,0.99139999999999995],[1179288000,0.98499999999999999],[1179374400,0.96189999999999998],[1179460800,0.98740000000000006],[1179547200,0.97799999999999998],[1179633600,0.97799999999999998],[1179720000,0.97799999999999998],[1179806400,0.98209999999999997],[1179892800,0.98999999999999999],[1179979200,0.98839999999999995],[1180065600,0.97609999999999997],[1180152000,0.99270000000000003],[1180238400,0.99270000000000003],[1180324800,0.99270000000000003],[1180411200,0.99270000000000003],[1180497600,1.014],[1180584000,1.0089999999999999],[1180670400,1.008],[1180756800,1.0149999999999999],[1180843200,1.0149999999999999],[1180929600,1.0149999999999999],[1181016000,1.0209999999999999],[1181102400,1.0089999999999999],[1181188800,0.99639999999999995],[1181275200,0.99170000000000003],[1181361600,0.99399999999999999],[1181448000,0.99399999999999999],[1181534400,0.99399999999999999],[1181620800,0.99339999999999995],[1181707200,0.98580000000000001],[1181793600,1.046],[1181880000,1.0509999999999999],[1181966400,1.048],[1182052800,1.048],[1182139200,1.048],[1182225600,1.05],[1182312000,1.0469999999999999],[1182398400,1.038],[1182484800,1.0429999999999999],[1182571200,1.0449999999999999],[1182657600,1.0449999999999999],[1182744000,1.0449999999999999],[1182830400,1.032],[1182916800,1.028],[1183003200,1.0269999999999999],[1183089600,1.0409999999999999],[1183176000,1.05],[1183262400,1.05],[1183348800,1.05],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40229999999999999],[962769600,0.40229999999999999],[962856000,0.40310000000000001],[962942400,0.40450000000000003],[963028800,0.40229999999999999],[963115200,0.40229999999999999],[963201600,0.40229999999999999],[963288000,0.41799999999999998],[963374400,0.41489999999999999],[963460800,0.41710000000000003],[963547200,0.42359999999999998],[963633600,0.42259999999999998],[963720000,0.42259999999999998],[963806400,0.42259999999999998],[963892800,0.43230000000000002],[963979200,0.43880000000000002],[964065600,0.44359999999999999],[964152000,0.44350000000000001],[964238400,0.44269999999999998],[964324800,0.44269999999999998],[964411200,0.44269999999999998],[964497600,0.43969999999999998],[964584000,0.44],[964670400,0.43559999999999999],[964756800,0.44219999999999998],[964843200,0.44550000000000001],[964929600,0.44550000000000001],[965016000,0.44550000000000001],[965102400,0.39760000000000001],[965188800,0.43669999999999998],[965275200,0.44130000000000003],[965361600,0.4395],[965448000,0.44180000000000003],[965534400,0.44180000000000003],[965620800,0.44180000000000003],[965707200,0.44490000000000002],[965793600,0.44140000000000001],[965880000,0.4385],[965966400,0.4471],[966052800,0.44790000000000002],[966139200,0.44790000000000002],[966225600,0.44790000000000002],[966312000,0.44280000000000003],[966398400,0.45000000000000001],[966484800,0.46000000000000002],[966571200,0.4577],[966657600,0.4602],[966744000,0.4602],[966830400,0.4602],[966916800,0.45989999999999998],[967003200,0.4577],[967089600,0.4607],[967176000,0.45340000000000003],[967262400,0.44490000000000002],[967348800,0.44490000000000002],[967435200,0.44490000000000002],[967521600,0.44440000000000002],[967608000,0.44019999999999998],[967694400,0.44369999999999998],[967780800,0.439],[967867200,0.44850000000000001],[967953600,0.44850000000000001],[968040000,0.44850000000000001],[968126400,0.44850000000000001],[968212800,0.45590000000000003],[968299200,0.47249999999999998],[968385600,0.47789999999999999],[968472000,0.4819],[968558400,0.4819],[968644800,0.4819],[968731200,0.4909],[968817600,0.49969999999999998],[968904000,0.50370000000000004],[968990400,0.51349999999999996],[969076800,0.53480000000000005],[969163200,0.53480000000000005],[969249600,0.53480000000000005],[969336000,0.54500000000000004],[969422400,0.5292],[969508800,0.52959999999999996],[969595200,0.51070000000000004],[969681600,0.50600000000000001],[969768000,0.50600000000000001],[969854400,0.50600000000000001],[969940800,0.50219999999999998],[970027200,0.51319999999999999],[970113600,0.51600000000000001],[970200000,0.50770000000000004],[970286400,0.52600000000000002],[970372800,0.52600000000000002],[970459200,0.52600000000000002],[970545600,0.56330000000000002],[970632000,0.51139999999999997],[970718400,0.50149999999999995],[970804800,0.48770000000000002],[970891200,0.51080000000000003],[970977600,0.51080000000000003],[971064000,0.51080000000000003],[971150400,0.51500000000000001],[971236800,0.52549999999999997],[971323200,0.53859999999999997],[971409600,0.54339999999999999],[971496000,0.54169999999999996],[971582400,0.54169999999999996],[971668800,0.54169999999999996],[971755200,0.55610000000000004],[971841600,0.55559999999999998],[971928000,0.54579999999999995],[972014400,0.51739999999999997],[972100800,0.52229999999999999],[972187200,0.52229999999999999],[972273600,0.52229999999999999],[972360000,0.52239999999999998],[972446400,0.50690000000000002],[972532800,0.50690000000000002],[972619200,0.48659999999999998],[972705600,0.5111],[972792000,0.5111],[972882000,0.5111],[972968400,0.51719999999999999],[973054800,0.51400000000000001],[973141200,0.52039999999999997],[973227600,0.50890000000000002],[973314000,0.50080000000000002],[973400400,0.50080000000000002],[973486800,0.50080000000000002],[973573200,0.50180000000000002],[973659600,0.50339999999999996],[973746000,0.49840000000000001],[973832400,0.50980000000000003],[973918800,0.52639999999999998],[974005200,0.52639999999999998],[974091600,0.52639999999999998],[974178000,0.54410000000000003],[974264400,0.53290000000000004],[974350800,0.53949999999999998],[974437200,0.54659999999999997],[974523600,0.54930000000000001],[974610000,0.54930000000000001],[974696400,0.54930000000000001],[974782800,0.56189999999999996],[974869200,0.55689999999999995],[974955600,0.56579999999999997],[975042000,0.56579999999999997],[975128400,0.55649999999999999],[975214800,0.55649999999999999],[975301200,0.55649999999999999],[975387600,0.54820000000000002],[975474000,0.56179999999999997],[975560400,0.55669999999999997],[975646800,0.55410000000000004],[975733200,0.55449999999999999],[975819600,0.55449999999999999],[975906000,0.55449999999999999],[975992400,0.54590000000000005],[976078800,0.53300000000000003],[976165200,0.53939999999999999],[976251600,0.53269999999999995],[976338000,0.52180000000000004],[976424400,0.52180000000000004],[976510800,0.52180000000000004],[976597200,0.51019999999999999],[976683600,0.52139999999999997],[976770000,0.52210000000000001],[976856400,0.51180000000000003],[976942800,0.53990000000000005],[977029200,0.53990000000000005],[977115600,0.53990000000000005],[977202000,0.54420000000000002],[977288400,0.56479999999999997],[977374800,0.59599999999999997],[977461200,0.59019999999999995],[977547600,0.58040000000000003],[977634000,0.58040000000000003],[977720400,0.58040000000000003],[977806800,0.58040000000000003],[977893200,0.58189999999999997],[977979600,0.56920000000000004],[978066000,0.55630000000000002],[978152400,0.56120000000000003],[978238800,0.56120000000000003],[978325200,0.56120000000000003],[978411600,0.56120000000000003],[978498000,0.56520000000000004],[978584400,0.54510000000000003],[978670800,0.51880000000000004],[978757200,0.52880000000000005],[978843600,0.52880000000000005],[978930000,0.52880000000000005],[979016400,0.52849999999999997],[979102800,0.52439999999999998],[979189200,0.52080000000000004],[979275600,0.48180000000000001],[979362000,0.50119999999999998],[979448400,0.50119999999999998],[979534800,0.50119999999999998],[979621200,0.50119999999999998],[979707600,0.48599999999999999],[979794000,0.50360000000000005],[979880400,0.50219999999999998],[979966800,0.49940000000000001],[980053200,0.49940000000000001],[980139600,0.49940000000000001],[980226000,0.51449999999999996],[980312400,0.51359999999999995],[980398800,0.51019999999999999],[980485200,0.51129999999999998],[980571600,0.50860000000000005],[980658000,0.50860000000000005],[980744400,0.50860000000000005],[980830800,0.50560000000000005],[980917200,0.49890000000000001],[981003600,0.48470000000000002],[981090000,0.47499999999999998],[981176400,0.48620000000000002],[981262800,0.48620000000000002],[981349200,0.48620000000000002],[981435600,0.48759999999999998],[981522000,0.49299999999999999],[981608400,0.49340000000000001],[981694800,0.50129999999999997],[981781200,0.51619999999999999],[981867600,0.51619999999999999],[981954000,0.51619999999999999],[982040400,0.50629999999999997],[982126800,0.50480000000000003],[982213200,0.51149999999999995],[982299600,0.50529999999999997],[982386000,0.51539999999999997],[982472400,0.51539999999999997],[982558800,0.51539999999999997],[982645200,0.51539999999999997],[982731600,0.5212],[982818000,0.5353],[982904400,0.53820000000000001],[982990800,0.54169999999999996],[983077200,0.54169999999999996],[983163600,0.54169999999999996],[983250000,0.53420000000000001],[983336400,0.54410000000000003],[983422800,0.54359999999999997],[983509200,0.54810000000000003],[983595600,0.54930000000000001],[983682000,0.54930000000000001],[983768400,0.54930000000000001],[983854800,0.54239999999999999],[983941200,0.5383],[984027600,0.53890000000000005],[984114000,0.5363],[984200400,0.54420000000000002],[984286800,0.54420000000000002],[984373200,0.54420000000000002],[984459600,0.54990000000000006],[984546000,0.54159999999999997],[984632400,0.54949999999999999],[984718800,0.55179999999999996],[984805200,0.55600000000000005],[984891600,0.55600000000000005],[984978000,0.55600000000000005],[985064400,0.53639999999999999],[985150800,0.5393],[985237200,0.54500000000000004],[985323600,0.52990000000000004],[985410000,0.52710000000000001],[985496400,0.52710000000000001],[985582800,0.52710000000000001],[985669200,0.53269999999999995],[985755600,0.53539999999999999],[985842000,0.53979999999999995],[985928400,0.54220000000000002],[986014800,0.54669999999999996],[986101200,0.54669999999999996],[986184000,0.54669999999999996],[986270400,0.55300000000000005],[986356800,0.57930000000000004],[986443200,0.58489999999999998],[986529600,0.55379999999999996],[986616000,0.55049999999999999],[986702400,0.55049999999999999],[986788800,0.55049999999999999],[986875200,0.55100000000000005],[986961600,0.55220000000000002],[987048000,0.55579999999999996],[987134400,0.54869999999999997],[987220800,0.54869999999999997],[987307200,0.54869999999999997],[987393600,0.54869999999999997],[987480000,0.55159999999999998],[987566400,0.56279999999999997],[987652800,0.54710000000000003],[987739200,0.53029999999999999],[987825600,0.53710000000000002],[987912000,0.53710000000000002],[987998400,0.53710000000000002],[988084800,0.54510000000000003],[988171200,0.54590000000000005],[988257600,0.54400000000000004],[988344000,0.54490000000000005],[988430400,0.54630000000000001],[988516800,0.54630000000000001],[988603200,0.54630000000000001],[988689600,0.55120000000000002],[988776000,0.55389999999999995],[988862400,0.55259999999999998],[988948800,0.55530000000000002],[989035200,0.55659999999999998],[989121600,0.55659999999999998],[989208000,0.55659999999999998],[989294400,0.55830000000000002],[989380800,0.5615],[989467200,0.56259999999999999],[989553600,0.56699999999999995],[989640000,0.57330000000000003],[989726400,0.57330000000000003],[989812800,0.57330000000000003],[989899200,0.57699999999999996],[989985600,0.57769999999999999],[990072000,0.56699999999999995],[990158400,0.56630000000000003],[990244800,0.57299999999999995],[990331200,0.57299999999999995],[990417600,0.57299999999999995],[990504000,0.57499999999999996],[990590400,0.58160000000000001],[990676800,0.59230000000000005],[990763200,0.58609999999999995],[990849600,0.58230000000000004],[990936000,0.58230000000000004],[991022400,0.58230000000000004],[991108800,0.58230000000000004],[991195200,0.58220000000000005],[991281600,0.58760000000000001],[991368000,0.57920000000000005],[991454400,0.57699999999999996],[991540800,0.57699999999999996],[991627200,0.57699999999999996],[991713600,0.57410000000000005],[991800000,0.56910000000000005],[991886400,0.56810000000000005],[991972800,0.56440000000000001],[992059200,0.56720000000000004],[992145600,0.56720000000000004],[992232000,0.56720000000000004],[992318400,0.57169999999999999],[992404800,0.55940000000000001],[992491200,0.5514],[992577600,0.5403],[992664000,0.55710000000000004],[992750400,0.55710000000000004],[992836800,0.55710000000000004],[992923200,0.54690000000000005],[993009600,0.55259999999999998],[993096000,0.54590000000000005],[993182400,0.52600000000000002],[993268800,0.53790000000000004],[993355200,0.53790000000000004],[993441600,0.53790000000000004],[993528000,0.54059999999999997],[993614400,0.55000000000000004],[993700800,0.55310000000000004],[993787200,0.54400000000000004],[993873600,0.53480000000000005],[993960000,0.53480000000000005],[994046400,0.53480000000000005],[994132800,0.40649999999999997],[994219200,0.4047],[994305600,0.4047],[994392000,0.41270000000000001],[994478400,0.42270000000000002],[994564800,0.42270000000000002],[994651200,0.42270000000000002],[994737600,0.42230000000000001],[994824000,0.42259999999999998],[994910400,0.41970000000000002],[994996800,0.40960000000000002],[995083200,0.40589999999999998],[995169600,0.40589999999999998],[995256000,0.40589999999999998],[995342400,0.40910000000000002],[995428800,0.39689999999999998],[995515200,0.39839999999999998],[995601600,0.3967],[995688000,0.38479999999999998],[995774400,0.38479999999999998],[995860800,0.38479999999999998],[995947200,0.3725],[996033600,0.37509999999999999],[996120000,0.37219999999999998],[996206400,0.38159999999999999],[996292800,0.3841],[996379200,0.3841],[996465600,0.3841],[996552000,0.38350000000000001],[996638400,0.3826],[996724800,0.3901],[996811200,0.39240000000000003],[996897600,0.39650000000000002],[996984000,0.39650000000000002],[997070400,0.39650000000000002],[997156800,0.3876],[997243200,0.3871],[997329600,0.38850000000000001],[997416000,0.39660000000000001],[997502400,0.39510000000000001],[997588800,0.39510000000000001],[997675200,0.39510000000000001],[997761600,0.39129999999999998],[997848000,0.39169999999999999],[997934400,0.3926],[998020800,0.4017],[998107200,0.40939999999999999],[998193600,0.40939999999999999],[998280000,0.40939999999999999],[998366400,0.41039999999999999],[998452800,0.41320000000000001],[998539200,0.40620000000000001],[998625600,0.40649999999999997],[998712000,0.4002],[998798400,0.4002],[998884800,0.4002],[998971200,0.40820000000000001],[999057600,0.4168],[999144000,0.42209999999999998],[999230400,0.42159999999999997],[999316800,0.41470000000000001],[999403200,0.41470000000000001],[999489600,0.41470000000000001],[999576000,0.41470000000000001],[999662400,0.42099999999999999],[999748800,0.4194],[999835200,0.43070000000000003],[999921600,0.43099999999999999],[1000008000,0.43099999999999999],[1000094400,0.43099999999999999],[1000180800,0.42259999999999998],[1000267200,0.42259999999999998],[1000353600,0.42259999999999998],[1000440000,0.42259999999999998],[1000526400,0.42259999999999998],[1000612800,0.42259999999999998],[1000699200,0.42259999999999998],[1000785600,0.43659999999999999],[1000872000,0.43619999999999998],[1000958400,0.42259999999999998],[1001044800,0.43240000000000001],[1001131200,0.43980000000000002],[1001217600,0.43980000000000002],[1001304000,0.43980000000000002],[1001390400,0.41570000000000001],[1001476800,0.40489999999999998],[1001563200,0.39479999999999998],[1001649600,0.39589999999999997],[1001736000,0.40460000000000002],[1001822400,0.40460000000000002],[1001908800,0.40460000000000002],[1001995200,0.40649999999999997],[1002081600,0.42049999999999998],[1002168000,0.42220000000000002],[1002254400,0.42220000000000002],[1002340800,0.4259],[1002427200,0.4259],[1002513600,0.4259],[1002600000,0.42970000000000003],[1002686400,0.41909999999999997],[1002772800,0.40429999999999999],[1002859200,0.4002],[1002945600,0.40439999999999998],[1003032000,0.40439999999999998],[1003118400,0.40439999999999998],[1003204800,0.4022],[1003291200,0.4093],[1003377600,0.4209],[1003464000,0.41760000000000003],[1003550400,0.4133],[1003636800,0.4133],[1003723200,0.4133],[1003809600,0.40539999999999998],[1003896000,0.41639999999999999],[1003982400,0.4143],[1004068800,0.4194],[1004155200,0.42259999999999998],[1004241600,0.42259999999999998],[1004331600,0.42259999999999998],[1004418000,0.4284],[1004504400,0.43969999999999998],[1004590800,0.44190000000000002],[1004677200,0.42730000000000001],[1004763600,0.40989999999999999],[1004850000,0.40989999999999999],[1004936400,0.40989999999999999],[1005022800,0.41549999999999998],[1005109200,0.4143],[1005195600,0.41139999999999999],[1005282000,0.42730000000000001],[1005368400,0.42880000000000001],[1005454800,0.42880000000000001],[1005541200,0.42880000000000001],[1005627600,0.42480000000000001],[1005714000,0.42049999999999998],[1005800400,0.41239999999999999],[1005886800,0.41020000000000001],[1005973200,0.4153],[1006059600,0.4153],[1006146000,0.4153],[1006232400,0.40410000000000001],[1006318800,0.40699999999999997],[1006405200,0.4012],[1006491600,0.4012],[1006578000,0.39760000000000001],[1006664400,0.39760000000000001],[1006750800,0.39760000000000001],[1006837200,0.39739999999999998],[1006923600,0.40000000000000002],[1007010000,0.3987],[1007096400,0.39710000000000001],[1007182800,0.3982],[1007269200,0.3982],[1007355600,0.3982],[1007442000,0.40339999999999998],[1007528400,0.40920000000000001],[1007614800,0.40460000000000002],[1007701200,0.40560000000000002],[1007787600,0.41389999999999999],[1007874000,0.41389999999999999],[1007960400,0.41389999999999999],[1008046800,0.41560000000000002],[1008133200,0.40860000000000002],[1008219600,0.40739999999999998],[1008306000,0.41570000000000001],[1008392400,0.4153],[1008478800,0.4153],[1008565200,0.4153],[1008651600,0.40300000000000002],[1008738000,0.40570000000000001],[1008824400,0.41549999999999998],[1008910800,0.4128],[1008997200,0.40899999999999997],[1009083600,0.40899999999999997],[1009170000,0.40899999999999997],[1009256400,0.41220000000000001],[1009342800,0.41220000000000001],[1009429200,0.41560000000000002],[1009515600,0.41689999999999999],[1009602000,0.41499999999999998],[1009688400,0.41499999999999998],[1009774800,0.41499999999999998],[1009861200,0.4219],[1009947600,0.4219],[1010034000,0.42659999999999998],[1010120400,0.42009999999999997],[1010206800,0.4173],[1010293200,0.4173],[1010379600,0.4173],[1010466000,0.42099999999999999],[1010552400,0.42199999999999999],[1010638800,0.42930000000000001],[1010725200,0.44259999999999999],[1010811600,0.44390000000000002],[1010898000,0.44390000000000002],[1010984400,0.44390000000000002],[1011070800,0.44950000000000001],[1011157200,0.45150000000000001],[1011243600,0.45839999999999997],[1011330000,0.45379999999999998],[1011416400,0.4597],[1011502800,0.4597],[1011589200,0.4597],[1011675600,0.4597],[1011762000,0.44890000000000002],[1011848400,0.44819999999999999],[1011934800,0.44350000000000001],[1012021200,0.44259999999999999],[1012107600,0.44259999999999999],[1012194000,0.44259999999999999],[1012280400,0.43919999999999998],[1012366800,0.4451],[1012453200,0.44309999999999999],[1012539600,0.45050000000000001],[1012626000,0.45319999999999999],[1012712400,0.45319999999999999],[1012798800,0.45319999999999999],[1012885200,0.4612],[1012971600,0.46429999999999999],[1013058000,0.4662],[1013144400,0.47699999999999998],[1013230800,0.47139999999999999],[1013317200,0.47139999999999999],[1013403600,0.47139999999999999],[1013490000,0.46539999999999998],[1013576400,0.4592],[1013662800,0.45810000000000001],[1013749200,0.45669999999999999],[1013835600,0.45529999999999998],[1013922000,0.45529999999999998],[1014008400,0.45529999999999998],[1014094800,0.45529999999999998],[1014181200,0.4617],[1014267600,0.45469999999999999],[1014354000,0.45650000000000002],[1014440400,0.45789999999999997],[1014526800,0.45789999999999997],[1014613200,0.45789999999999997],[1014699600,0.44950000000000001],[1014786000,0.45100000000000001],[1014872400,0.45579999999999998],[1014958800,0.45739999999999997],[1015045200,0.45019999999999999],[1015131600,0.45019999999999999],[1015218000,0.45019999999999999],[1015304400,0.45450000000000002],[1015390800,0.4602],[1015477200,0.4602],[1015563600,0.4587],[1015650000,0.46029999999999999],[1015736400,0.46029999999999999],[1015822800,0.46029999999999999],[1015909200,0.45750000000000002],[1015995600,0.45319999999999999],[1016082000,0.4536],[1016168400,0.4501],[1016254800,0.44569999999999999],[1016341200,0.44569999999999999],[1016427600,0.44569999999999999],[1016514000,0.44159999999999999],[1016600400,0.439],[1016686800,0.4461],[1016773200,0.45340000000000003],[1016859600,0.46010000000000001],[1016946000,0.46010000000000001],[1017032400,0.46010000000000001],[1017118800,0.46800000000000003],[1017205200,0.46360000000000001],[1017291600,0.46260000000000001],[1017378000,0.46450000000000002],[1017464400,0.46450000000000002],[1017550800,0.46450000000000002],[1017637200,0.46450000000000002],[1017723600,0.4662],[1017810000,0.4728],[1017896400,0.4763],[1017982800,0.47760000000000002],[1018069200,0.47549999999999998],[1018155600,0.47549999999999998],[1018238400,0.47549999999999998],[1018324800,0.48110000000000003],[1018411200,0.47760000000000002],[1018497600,0.48139999999999999],[1018584000,0.48820000000000002],[1018670400,0.48749999999999999],[1018756800,0.48749999999999999],[1018843200,0.48749999999999999],[1018929600,0.48730000000000001],[1019016000,0.48280000000000001],[1019102400,0.48680000000000001],[1019188800,0.48980000000000001],[1019275200,0.4899],[1019361600,0.4899],[1019448000,0.4899],[1019534400,0.50090000000000001],[1019620800,0.50700000000000001],[1019707200,0.51060000000000005],[1019793600,0.50700000000000001],[1019880000,0.50839999999999996],[1019966400,0.50839999999999996],[1020052800,0.50839999999999996],[1020139200,0.51759999999999995],[1020225600,0.51529999999999998],[1020312000,0.50619999999999998],[1020398400,0.51490000000000002],[1020484800,0.51939999999999997],[1020571200,0.51939999999999997],[1020657600,0.51939999999999997],[1020744000,0.5222],[1020830400,0.52129999999999999],[1020916800,0.50390000000000001],[1021003200,0.50649999999999995],[1021089600,0.51190000000000002],[1021176000,0.51190000000000002],[1021262400,0.51190000000000002],[1021348800,0.50760000000000005],[1021435200,0.50029999999999997],[1021521600,0.50080000000000002],[1021608000,0.49130000000000001],[1021694400,0.48830000000000001],[1021780800,0.48830000000000001],[1021867200,0.48830000000000001],[1021953600,0.49930000000000002],[1022040000,0.50119999999999998],[1022126400,0.50880000000000003],[1022212800,0.50319999999999998],[1022299200,0.51300000000000001],[1022385600,0.51300000000000001],[1022472000,0.51300000000000001],[1022558400,0.51300000000000001],[1022644800,0.51600000000000001],[1022731200,0.51029999999999998],[1022817600,0.502],[1022904000,0.49440000000000001],[1022990400,0.49440000000000001],[1023076800,0.49440000000000001],[1023163200,0.49370000000000003],[1023249600,0.49409999999999998],[1023336000,0.48559999999999998],[1023422400,0.48499999999999999],[1023508800,0.48970000000000002],[1023595200,0.48970000000000002],[1023681600,0.48970000000000002],[1023768000,0.49330000000000002],[1023854400,0.49299999999999999],[1023940800,0.48820000000000002],[1024027200,0.4929],[1024113600,0.48999999999999999],[1024200000,0.48999999999999999],[1024286400,0.48999999999999999],[1024372800,0.48759999999999998],[1024459200,0.49730000000000002],[1024545600,0.49940000000000001],[1024632000,0.50939999999999996],[1024718400,0.52100000000000002],[1024804800,0.52100000000000002],[1024891200,0.52100000000000002],[1024977600,0.51019999999999999],[1025064000,0.51339999999999997],[1025150400,0.50960000000000005],[1025236800,0.49919999999999998],[1025323200,0.51080000000000003],[1025409600,0.51080000000000003],[1025496000,0.51080000000000003],[1025582400,null],[1120276800,0.98880000000000001],[1120363200,0.98880000000000001],[1120449600,0.98880000000000001],[1120536000,0.98880000000000001],[1120622400,0.99039999999999995],[1120708800,0.98450000000000004],[1120795200,0.98750000000000004],[1120881600,0.98170000000000002],[1120968000,0.98170000000000002],[1121054400,0.98170000000000002],[1121140800,0.98340000000000005],[1121227200,0.97919999999999996],[1121313600,0.98080000000000001],[1121400000,0.96289999999999998],[1121486400,0.9627],[1121572800,0.9627],[1121659200,0.9627],[1121745600,0.96519999999999995],[1121832000,0.96330000000000005],[1121918400,0.95420000000000005],[1122004800,0.95679999999999998],[1122091200,0.97060000000000002],[1122177600,0.97060000000000002],[1122264000,0.97060000000000002],[1122350400,0.97440000000000004],[1122436800,0.97740000000000005],[1122523200,0.97399999999999998],[1122609600,0.97419999999999995],[1122696000,0.98250000000000004],[1122782400,0.98250000000000004],[1122868800,0.98250000000000004],[1122955200,0.9556],[1123041600,0.9667],[1123128000,0.97589999999999999],[1123214400,0.9788],[1123300800,0.96399999999999997],[1123387200,0.96399999999999997],[1123473600,0.96399999999999997],[1123560000,0.94830000000000003],[1123646400,0.95069999999999999],[1123732800,0.95209999999999995],[1123819200,0.9526],[1123905600,0.95650000000000002],[1123992000,0.95650000000000002],[1124078400,0.95650000000000002],[1124164800,0.95530000000000004],[1124251200,0.95589999999999997],[1124337600,0.95020000000000004],[1124424000,0.95740000000000003],[1124510400,0.96060000000000001],[1124596800,0.96060000000000001],[1124683200,0.96060000000000001],[1124769600,0.96609999999999996],[1124856000,0.97699999999999998],[1124942400,0.98129999999999995],[1125028800,0.98550000000000004],[1125115200,0.99529999999999996],[1125201600,0.99529999999999996],[1125288000,0.99529999999999996],[1125374400,0.99039999999999995],[1125460800,0.98360000000000003],[1125547200,0.95369999999999999],[1125633600,0.93810000000000004],[1125720000,0.96450000000000002],[1125806400,0.96450000000000002],[1125892800,0.96450000000000002],[1125979200,0.96450000000000002],[1126065600,0.95469999999999999],[1126152000,0.93969999999999998],[1126238400,0.93420000000000003],[1126324800,0.93789999999999996],[1126411200,0.93789999999999996],[1126497600,0.93789999999999996],[1126584000,0.93120000000000003],[1126670400,0.9264],[1126756800,0.93730000000000002],[1126843200,0.94059999999999999],[1126929600,0.94169999999999998],[1127016000,0.94169999999999998],[1127102400,0.94169999999999998],[1127188800,0.95320000000000005],[1127275200,0.94969999999999999],[1127361600,0.9284],[1127448000,0.91139999999999999],[1127534400,0.92220000000000002],[1127620800,0.92220000000000002],[1127707200,0.92220000000000002],[1127793600,0.93410000000000004],[1127880000,0.93600000000000005],[1127966400,0.93630000000000002],[1128052800,0.94099999999999995],[1128139200,0.94020000000000004],[1128225600,0.94020000000000004],[1128312000,0.94020000000000004],[1128398400,0.96299999999999997],[1128484800,0.95089999999999997],[1128571200,0.93620000000000003],[1128657600,0.93200000000000005],[1128744000,0.93140000000000001],[1128830400,0.93140000000000001],[1128916800,0.93140000000000001],[1129003200,0.92379999999999995],[1129089600,0.92259999999999998],[1129176000,0.91890000000000005],[1129262400,0.90780000000000005],[1129348800,0.9113],[1129435200,0.9113],[1129521600,0.9113],[1129608000,0.91390000000000005],[1129694400,0.90210000000000001],[1129780800,0.89929999999999999],[1129867200,0.88629999999999998],[1129953600,0.90249999999999997],[1130040000,0.90249999999999997],[1130126400,0.90249999999999997],[1130212800,0.91300000000000003],[1130299200,0.90990000000000004],[1130385600,0.89959999999999996],[1130472000,0.90269999999999995],[1130558400,0.91349999999999998],[1130644800,0.91349999999999998],[1130734800,0.91349999999999998],[1130821200,0.91239999999999999],[1130907600,0.88949999999999996],[1130994000,0.88670000000000004],[1131080400,0.90259999999999996],[1131166800,0.89249999999999996],[1131253200,0.89249999999999996],[1131339600,0.89249999999999996],[1131426000,0.88990000000000002],[1131512400,0.88859999999999995],[1131598800,0.88870000000000005],[1131685200,0.88260000000000005],[1131771600,0.87719999999999998],[1131858000,0.87719999999999998],[1131944400,0.87719999999999998],[1132030800,0.86929999999999996],[1132117200,0.86670000000000003],[1132203600,0.86650000000000005],[1132290000,0.86570000000000003],[1132376400,0.86709999999999998],[1132462800,0.86709999999999998],[1132549200,0.86709999999999998],[1132635600,0.86329999999999996],[1132722000,0.8669],[1132808400,0.87829999999999997],[1132894800,0.87829999999999997],[1132981200,0.88539999999999996],[1133067600,0.88539999999999996],[1133154000,0.88539999999999996],[1133240400,0.89380000000000004],[1133326800,0.88949999999999996],[1133413200,0.88170000000000004],[1133499600,0.87960000000000005],[1133586000,0.87450000000000006],[1133672400,0.87450000000000006],[1133758800,0.87450000000000006],[1133845200,0.87490000000000001],[1133931600,0.87250000000000005],[1134018000,0.87019999999999997],[1134104400,0.88039999999999996],[1134190800,0.88600000000000001],[1134277200,0.88600000000000001],[1134363600,0.88600000000000001],[1134450000,0.87970000000000004],[1134536400,0.88260000000000005],[1134622800,0.88029999999999997],[1134709200,0.88839999999999997],[1134795600,0.88139999999999996],[1134882000,0.88139999999999996],[1134968400,0.88139999999999996],[1135054800,0.87619999999999998],[1135141200,0.8821],[1135227600,0.8679],[1135314000,0.86399999999999999],[1135400400,0.86350000000000005],[1135486800,0.86350000000000005],[1135573200,0.86350000000000005],[1135659600,0.86350000000000005],[1135746000,0.87280000000000002],[1135832400,0.8679],[1135918800,0.86760000000000004],[1136005200,0.87050000000000005],[1136091600,0.87050000000000005],[1136178000,0.87050000000000005],[1136264400,0.87050000000000005],[1136350800,0.88170000000000004],[1136437200,0.87560000000000004],[1136523600,0.86929999999999996],[1136610000,0.87080000000000002],[1136696400,0.87080000000000002],[1136782800,0.87080000000000002],[1136869200,0.86419999999999997],[1136955600,0.86650000000000005],[1137042000,0.85980000000000001],[1137128400,0.87139999999999995],[1137214800,0.87460000000000004],[1137301200,0.87460000000000004],[1137387600,0.87460000000000004],[1137474000,0.87460000000000004],[1137560400,0.87849999999999995],[1137646800,0.88570000000000004],[1137733200,0.88580000000000003],[1137819600,0.88439999999999996],[1137906000,0.88439999999999996],[1137992400,0.88439999999999996],[1138078800,0.88519999999999999],[1138165200,0.89249999999999996],[1138251600,0.877],[1138338000,0.86619999999999997],[1138424400,0.87119999999999997],[1138510800,0.87119999999999997],[1138597200,0.87119999999999997],[1138683600,0.86209999999999998],[1138770000,0.86880000000000002],[1138856400,0.86660000000000004],[1138942800,0.86419999999999997],[1139029200,0.86850000000000005],[1139115600,0.86850000000000005],[1139202000,0.86850000000000005],[1139288400,0.87909999999999999],[1139374800,0.88500000000000001],[1139461200,0.88090000000000002],[1139547600,0.88160000000000005],[1139634000,0.88180000000000003],[1139720400,0.88180000000000003],[1139806800,0.88180000000000003],[1139893200,0.87970000000000004],[1139979600,0.86509999999999998],[1140066000,0.87409999999999999],[1140152400,0.87070000000000003],[1140238800,0.87560000000000004],[1140325200,0.87560000000000004],[1140411600,0.87560000000000004],[1140498000,0.87560000000000004],[1140584400,0.88839999999999997],[1140670800,0.8982],[1140757200,0.89510000000000001],[1140843600,0.89429999999999998],[1140930000,0.89429999999999998],[1141016400,0.89429999999999998],[1141102800,0.89319999999999999],[1141189200,0.90039999999999998],[1141275600,0.88759999999999994],[1141362000,0.88339999999999996],[1141448400,0.87780000000000002],[1141534800,0.87780000000000002],[1141621200,0.87780000000000002],[1141707600,0.87039999999999995],[1141794000,0.87239999999999995],[1141880400,0.87290000000000001],[1141966800,0.87719999999999998],[1142053200,0.87890000000000001],[1142139600,0.87890000000000001],[1142226000,0.87890000000000001],[1142312400,0.88139999999999996],[1142398800,0.87609999999999999],[1142485200,0.86990000000000001],[1142571600,0.87639999999999996],[1142658000,0.87309999999999999],[1142744400,0.87309999999999999],[1142830800,0.87309999999999999],[1142917200,0.8669],[1143003600,0.85960000000000003],[1143090000,0.85999999999999999],[1143176400,0.8569],[1143262800,0.8538],[1143349200,0.8538],[1143435600,0.8538],[1143522000,0.8498],[1143608400,0.85999999999999999],[1143694800,0.85950000000000004],[1143781200,0.84850000000000003],[1143867600,0.85109999999999997],[1143954000,0.85109999999999997],[1144036800,0.85109999999999997],[1144123200,0.85340000000000005],[1144209600,0.85619999999999996],[1144296000,0.8669],[1144382400,0.85880000000000001],[1144468800,0.86060000000000003],[1144555200,0.86060000000000003],[1144641600,0.86060000000000003],[1144728000,0.85589999999999999],[1144814400,0.84999999999999998],[1144900800,0.8468],[1144987200,0.84209999999999996],[1145073600,0.84209999999999996],[1145160000,0.84209999999999996],[1145246400,0.84209999999999996],[1145332800,0.84589999999999999],[1145419200,0.84989999999999999],[1145505600,0.85150000000000003],[1145592000,0.85499999999999998],[1145678400,0.85540000000000005],[1145764800,0.85540000000000005],[1145851200,0.85540000000000005],[1145937600,0.86439999999999995],[1146024000,0.85019999999999996],[1146110400,0.84040000000000004],[1146196800,0.85050000000000003],[1146283200,0.85150000000000003],[1146369600,0.85150000000000003],[1146456000,0.85150000000000003],[1146542400,0.84209999999999996],[1146628800,0.84460000000000002],[1146715200,0.83399999999999996],[1146801600,0.8337],[1146888000,0.84689999999999999],[1146974400,0.84689999999999999],[1147060800,0.84689999999999999],[1147147200,0.84460000000000002],[1147233600,0.83450000000000002],[1147320000,0.84740000000000004],[1147406400,0.84860000000000002],[1147492800,0.84299999999999997],[1147579200,0.84299999999999997],[1147665600,0.84299999999999997],[1147752000,0.84719999999999995],[1147838400,0.84550000000000003],[1147924800,0.85150000000000003],[1148011200,0.85409999999999997],[1148097600,0.85829999999999995],[1148184000,0.85829999999999995],[1148270400,0.85829999999999995],[1148356800,0.86319999999999997],[1148443200,0.85860000000000003],[1148529600,0.85750000000000004],[1148616000,0.85589999999999999],[1148702400,0.86170000000000002],[1148788800,0.86170000000000002],[1148875200,0.86170000000000002],[1148961600,0.86170000000000002],[1149048000,0.87139999999999995],[1149134400,0.87350000000000005],[1149220800,0.88280000000000003],[1149307200,0.88980000000000004],[1149393600,0.88980000000000004],[1149480000,0.88980000000000004],[1149566400,0.9002],[1149652800,0.90010000000000001],[1149739200,0.89649999999999996],[1149825600,0.9032],[1149912000,0.91539999999999999],[1149998400,0.91539999999999999],[1150084800,0.91539999999999999],[1150171200,0.92549999999999999],[1150257600,0.9274],[1150344000,0.91139999999999999],[1150430400,0.89859999999999995],[1150516800,0.89549999999999996],[1150603200,0.89549999999999996],[1150689600,0.89549999999999996],[1150776000,0.89249999999999996],[1150862400,0.89359999999999995],[1150948800,0.88480000000000003],[1151035200,0.88670000000000004],[1151121600,0.88500000000000001],[1151208000,0.88500000000000001],[1151294400,0.88500000000000001],[1151380800,0.88229999999999997],[1151467200,0.89119999999999999],[1151553600,0.89490000000000003],[1151640000,0.87949999999999995],[1151726400,0.88290000000000002],[1151812800,0.88290000000000002],[1151899200,0.88290000000000002],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39560000000000001],[1120363200,0.39560000000000001],[1120449600,0.39560000000000001],[1120536000,0.39560000000000001],[1120622400,0.39789999999999998],[1120708800,0.39660000000000001],[1120795200,0.39660000000000001],[1120881600,0.39979999999999999],[1120968000,0.39979999999999999],[1121054400,0.39979999999999999],[1121140800,0.39700000000000002],[1121227200,0.3921],[1121313600,0.39589999999999997],[1121400000,0.39860000000000001],[1121486400,0.39850000000000002],[1121572800,0.39850000000000002],[1121659200,0.39850000000000002],[1121745600,0.39650000000000002],[1121832000,0.39829999999999999],[1121918400,0.40400000000000003],[1122004800,0.40379999999999999],[1122091200,0.4093],[1122177600,0.4093],[1122264000,0.4093],[1122350400,0.40999999999999998],[1122436800,0.40939999999999999],[1122523200,0.40799999999999997],[1122609600,0.40739999999999998],[1122696000,0.40710000000000002],[1122782400,0.40710000000000002],[1122868800,0.40710000000000002],[1122955200,0.40639999999999998],[1123041600,0.40670000000000001],[1123128000,0.40710000000000002],[1123214400,0.40820000000000001],[1123300800,0.4113],[1123387200,0.4113],[1123473600,0.4113],[1123560000,0.41099999999999998],[1123646400,0.40860000000000002],[1123732800,0.40870000000000001],[1123819200,0.40949999999999998],[1123905600,0.41320000000000001],[1123992000,0.41320000000000001],[1124078400,0.41320000000000001],[1124164800,0.41220000000000001],[1124251200,0.4133],[1124337600,0.4128],[1124424000,0.41089999999999999],[1124510400,0.41039999999999999],[1124596800,0.41039999999999999],[1124683200,0.41039999999999999],[1124769600,0.40870000000000001],[1124856000,0.40739999999999998],[1124942400,0.40710000000000002],[1125028800,0.40429999999999999],[1125115200,0.40500000000000003],[1125201600,0.40500000000000003],[1125288000,0.40500000000000003],[1125374400,0.40529999999999999],[1125460800,0.39989999999999998],[1125547200,0.40260000000000001],[1125633600,0.40889999999999999],[1125720000,0.41020000000000001],[1125806400,0.41020000000000001],[1125892800,0.41020000000000001],[1125979200,0.41020000000000001],[1126065600,0.40910000000000002],[1126152000,0.40629999999999999],[1126238400,0.40060000000000001],[1126324800,0.39879999999999999],[1126411200,0.39879999999999999],[1126497600,0.39879999999999999],[1126584000,0.39689999999999998],[1126670400,0.39510000000000001],[1126756800,0.39319999999999999],[1126843200,0.39179999999999998],[1126929600,0.38600000000000001],[1127016000,0.38600000000000001],[1127102400,0.38600000000000001],[1127188800,0.3836],[1127275200,0.3846],[1127361600,0.38080000000000003],[1127448000,0.38319999999999999],[1127534400,0.38569999999999999],[1127620800,0.38569999999999999],[1127707200,0.38569999999999999],[1127793600,0.38],[1127880000,0.38429999999999997],[1127966400,0.38579999999999998],[1128052800,0.38890000000000002],[1128139200,0.39229999999999998],[1128225600,0.39229999999999998],[1128312000,0.39229999999999998],[1128398400,0.39150000000000001],[1128484800,0.38990000000000002],[1128571200,0.39200000000000002],[1128657600,0.39200000000000002],[1128744000,0.39150000000000001],[1128830400,0.39150000000000001],[1128916800,0.39150000000000001],[1129003200,0.39369999999999999],[1129089600,0.3947],[1129176000,0.39789999999999998],[1129262400,0.3982],[1129348800,0.39979999999999999],[1129435200,0.39979999999999999],[1129521600,0.39979999999999999],[1129608000,0.39939999999999998],[1129694400,0.4032],[1129780800,0.40400000000000003],[1129867200,0.40239999999999998],[1129953600,0.39889999999999998],[1130040000,0.39889999999999998],[1130126400,0.39889999999999998],[1130212800,0.39700000000000002],[1130299200,0.39879999999999999],[1130385600,0.40720000000000001],[1130472000,0.40910000000000002],[1130558400,0.41189999999999999],[1130644800,0.41189999999999999],[1130734800,0.41189999999999999],[1130821200,0.41210000000000002],[1130907600,0.40920000000000001],[1130994000,0.40860000000000002],[1131080400,0.40910000000000002],[1131166800,0.40550000000000003],[1131253200,0.40550000000000003],[1131339600,0.40550000000000003],[1131426000,0.40849999999999997],[1131512400,0.4088],[1131598800,0.40610000000000002],[1131685200,0.40570000000000001],[1131771600,0.40910000000000002],[1131858000,0.40910000000000002],[1131944400,0.40910000000000002],[1132030800,0.4093],[1132117200,0.4163],[1132203600,0.41320000000000001],[1132290000,0.41210000000000002],[1132376400,0.41149999999999998],[1132462800,0.41149999999999998],[1132549200,0.41149999999999998],[1132635600,0.4103],[1132722000,0.40820000000000001],[1132808400,0.40970000000000001],[1132894800,0.40970000000000001],[1132981200,0.40699999999999997],[1133067600,0.40699999999999997],[1133154000,0.40699999999999997],[1133240400,0.41360000000000002],[1133326800,0.41049999999999998],[1133413200,0.41620000000000001],[1133499600,0.41760000000000003],[1133586000,0.41789999999999999],[1133672400,0.41789999999999999],[1133758800,0.41789999999999999],[1133845200,0.41639999999999999],[1133931600,0.41349999999999998],[1134018000,0.41089999999999999],[1134104400,0.40860000000000002],[1134190800,0.4128],[1134277200,0.4128],[1134363600,0.4128],[1134450000,0.41670000000000001],[1134536400,0.41589999999999999],[1134622800,0.42030000000000001],[1134709200,0.41839999999999999],[1134795600,0.42149999999999999],[1134882000,0.42149999999999999],[1134968400,0.42149999999999999],[1135054800,0.41930000000000001],[1135141200,0.41870000000000002],[1135227600,0.42299999999999999],[1135314000,0.42180000000000001],[1135400400,0.4234],[1135486800,0.4234],[1135573200,0.4234],[1135659600,0.4234],[1135746000,0.41970000000000002],[1135832400,0.42159999999999997],[1135918800,0.42109999999999997],[1136005200,0.41880000000000001],[1136091600,0.41880000000000001],[1136178000,0.41880000000000001],[1136264400,0.41880000000000001],[1136350800,0.42009999999999997],[1136437200,0.42009999999999997],[1136523600,0.41570000000000001],[1136610000,0.4178],[1136696400,0.4178],[1136782800,0.4178],[1136869200,0.41520000000000001],[1136955600,0.41339999999999999],[1137042000,0.41420000000000001],[1137128400,0.4178],[1137214800,0.41439999999999999],[1137301200,0.41439999999999999],[1137387600,0.41439999999999999],[1137474000,0.41439999999999999],[1137560400,0.41720000000000002],[1137646800,0.41909999999999997],[1137733200,0.41520000000000001],[1137819600,0.40820000000000001],[1137906000,0.40820000000000001],[1137992400,0.40820000000000001],[1138078800,0.41349999999999998],[1138165200,0.41339999999999999],[1138251600,0.41020000000000001],[1138338000,0.40689999999999998],[1138424400,0.41110000000000002],[1138510800,0.41110000000000002],[1138597200,0.41110000000000002],[1138683600,0.4138],[1138770000,0.39600000000000002],[1138856400,0.39290000000000003],[1138942800,0.4022],[1139029200,0.3997],[1139115600,0.3997],[1139202000,0.3997],[1139288400,0.40129999999999999],[1139374800,0.40139999999999998],[1139461200,0.40010000000000001],[1139547600,0.40079999999999999],[1139634000,0.40029999999999999],[1139720400,0.40029999999999999],[1139806800,0.40029999999999999],[1139893200,0.40479999999999999],[1139979600,0.40810000000000002],[1140066000,0.41049999999999998],[1140152400,0.40679999999999999],[1140238800,0.40799999999999997],[1140325200,0.40799999999999997],[1140411600,0.40799999999999997],[1140498000,0.40799999999999997],[1140584400,0.40620000000000001],[1140670800,0.40510000000000002],[1140757200,0.40139999999999998],[1140843600,0.39939999999999998],[1140930000,0.39939999999999998],[1141016400,0.39939999999999998],[1141102800,0.39779999999999999],[1141189200,0.39760000000000001],[1141275600,0.4052],[1141362000,0.40760000000000002],[1141448400,0.41049999999999998],[1141534800,0.41049999999999998],[1141621200,0.41049999999999998],[1141707600,0.4173],[1141794000,0.4224],[1141880400,0.41589999999999999],[1141966800,0.41760000000000003],[1142053200,0.42249999999999999],[1142139600,0.42249999999999999],[1142226000,0.42249999999999999],[1142312400,0.42449999999999999],[1142398800,0.4284],[1142485200,0.43959999999999999],[1142571600,0.44419999999999998],[1142658000,0.44340000000000002],[1142744400,0.44340000000000002],[1142830800,0.44340000000000002],[1142917200,0.43840000000000001],[1143003600,0.43690000000000001],[1143090000,0.44600000000000001],[1143176400,0.44550000000000001],[1143262800,0.44209999999999999],[1143349200,0.44209999999999999],[1143435600,0.44209999999999999],[1143522000,0.44119999999999998],[1143608400,0.44500000000000001],[1143694800,0.43780000000000002],[1143781200,0.437],[1143867600,0.44409999999999999],[1143954000,0.44409999999999999],[1144036800,0.44409999999999999],[1144123200,0.44340000000000002],[1144209600,0.44219999999999998],[1144296000,0.4466],[1144382400,0.43669999999999998],[1144468800,0.44169999999999998],[1144555200,0.44169999999999998],[1144641600,0.44169999999999998],[1144728000,0.44340000000000002],[1144814400,0.44319999999999998],[1144900800,0.4451],[1144987200,0.44469999999999998],[1145073600,0.44469999999999998],[1145160000,0.44469999999999998],[1145246400,0.44469999999999998],[1145332800,0.44940000000000002],[1145419200,0.45150000000000001],[1145505600,0.45419999999999999],[1145592000,0.46360000000000001],[1145678400,0.46839999999999998],[1145764800,0.46839999999999998],[1145851200,0.46839999999999998],[1145937600,0.47210000000000002],[1146024000,0.46970000000000001],[1146110400,0.47589999999999999],[1146196800,0.46860000000000002],[1146283200,0.46729999999999999],[1146369600,0.46729999999999999],[1146456000,0.46729999999999999],[1146542400,0.46870000000000001],[1146628800,0.46760000000000002],[1146715200,0.47560000000000002],[1146801600,0.47220000000000001],[1146888000,0.47599999999999998],[1146974400,0.47599999999999998],[1147060800,0.47599999999999998],[1147147200,0.47899999999999998],[1147233600,0.4768],[1147320000,0.47670000000000001],[1147406400,0.47970000000000002],[1147492800,0.47220000000000001],[1147579200,0.47220000000000001],[1147665600,0.47220000000000001],[1147752000,0.46729999999999999],[1147838400,0.4708],[1147924800,0.46550000000000002],[1148011200,0.46329999999999999],[1148097600,0.4642],[1148184000,0.4642],[1148270400,0.4642],[1148356800,0.4587],[1148443200,0.46339999999999998],[1148529600,0.46300000000000002],[1148616000,0.46539999999999998],[1148702400,0.46239999999999998],[1148788800,0.46239999999999998],[1148875200,0.46239999999999998],[1148961600,0.46239999999999998],[1149048000,0.45839999999999997],[1149134400,0.45889999999999997],[1149220800,0.46129999999999999],[1149307200,0.45660000000000001],[1149393600,0.45660000000000001],[1149480000,0.45660000000000001],[1149566400,0.4572],[1149652800,0.45729999999999998],[1149739200,0.45340000000000003],[1149825600,0.4481],[1149912000,0.45600000000000002],[1149998400,0.45600000000000002],[1150084800,0.45600000000000002],[1150171200,0.4531],[1150257600,0.45300000000000001],[1150344000,0.44879999999999998],[1150430400,0.45669999999999999],[1150516800,0.45069999999999999],[1150603200,0.45069999999999999],[1150689600,0.45069999999999999],[1150776000,0.44600000000000001],[1150862400,0.44800000000000001],[1150948800,0.44779999999999998],[1151035200,0.44569999999999999],[1151121600,0.44769999999999999],[1151208000,0.44769999999999999],[1151294400,0.44769999999999999],[1151380800,0.44619999999999999],[1151467200,0.44379999999999997],[1151553600,0.442],[1151640000,0.44240000000000002],[1151726400,0.44109999999999999],[1151812800,0.44109999999999999],[1151899200,0.44109999999999999],[1151985600,null],[1404273600,0.98660000000000003],[1404360000,0.98260000000000003],[1404446400,0.98299999999999998],[1404532800,0.98299999999999998],[1404619200,0.98299999999999998],[1404705600,0.98299999999999998],[1404792000,0.9839],[1404878400,0.98209999999999997],[1404964800,0.97750000000000004],[1405051200,0.96889999999999998],[1405137600,0.97019999999999995],[1405224000,0.97019999999999995],[1405310400,0.97019999999999995],[1405396800,0.96919999999999995],[1405483200,0.97170000000000001],[1405569600,0.96609999999999996],[1405656000,0.95799999999999996],[1405742400,0.95550000000000002],[1405828800,0.95550000000000002],[1405915200,0.95550000000000002],[1406001600,0.96050000000000002],[1406088000,0.95879999999999999],[1406174400,0.95650000000000002],[1406260800,0.95479999999999998],[1406347200,0.95509999999999995],[1406433600,0.95509999999999995],[1406520000,0.95509999999999995],[1406606400,0.95079999999999998],[1406692800,0.9415],[1406779200,0.94999999999999996],[1406865600,0.94620000000000004],[1406952000,0.94650000000000001],[1407038400,0.94650000000000001],[1407124800,0.94650000000000001],[1407211200,0.9476],[1407297600,0.95599999999999996],[1407384000,0.9556],[1407470400,0.96519999999999995],[1407556800,0.97240000000000004],[1407643200,0.97240000000000004],[1407729600,0.97240000000000004],[1407816000,0.97030000000000005],[1407902400,0.97430000000000005],[1407988800,0.97929999999999995],[1408075200,0.98499999999999999],[1408161600,0.98839999999999995],[1408248000,0.98839999999999995],[1408334400,0.98839999999999995],[1408420800,0.99109999999999998],[1408507200,0.99109999999999998],[1408593600,0.99550000000000005],[1408680000,0.99160000000000004],[1408766400,0.98799999999999999],[1408852800,0.98799999999999999],[1408939200,0.98799999999999999],[1409025600,0.98719999999999997],[1409112000,0.98129999999999995],[1409198400,0.98129999999999995],[1409284800,0.97729999999999995],[1409371200,0.97660000000000002],[1409457600,0.97660000000000002],[1409544000,0.97660000000000002],[1409630400,0.97660000000000002],[1409716800,0.98119999999999996],[1409803200,0.97670000000000001],[1409889600,0.97989999999999999],[1409976000,0.97529999999999994],[1410062400,0.97529999999999994],[1410148800,0.97529999999999994],[1410235200,0.97640000000000005],[1410321600,0.97799999999999998],[1410408000,0.97929999999999995],[1410494400,0.98409999999999997],[1410580800,0.98629999999999995],[1410667200,0.98629999999999995],[1410753600,0.98629999999999995],[1410840000,0.9829],[1410926400,0.98080000000000001],[1411012800,0.97850000000000004],[1411099200,0.97729999999999995],[1411185600,0.97389999999999999],[1411272000,0.97389999999999999],[1411358400,0.97389999999999999],[1411444800,0.97140000000000004],[1411531200,0.96789999999999998],[1411617600,0.9587],[1411704000,0.95550000000000002],[1411790400,0.96030000000000004],[1411876800,0.96030000000000004],[1411963200,0.96030000000000004],[1412049600,0.95789999999999997],[1412136000,0.9506],[1412222400,0.94920000000000004],[1412308800,0.95030000000000003],[1412395200,0.94689999999999996],[1412481600,0.94689999999999996],[1412568000,0.94689999999999996],[1412654400,0.94679999999999997],[1412740800,0.93859999999999999],[1412827200,0.94350000000000001],[1412913600,0.93999999999999995],[1413000000,0.93859999999999999],[1413086400,0.93859999999999999],[1413172800,0.93859999999999999],[1413259200,0.9355],[1413345600,0.95269999999999999],[1413432000,0.96799999999999997],[1413518400,0.99360000000000004],[1413604800,0.98160000000000003],[1413691200,0.98160000000000003],[1413777600,0.98160000000000003],[1413864000,0.97640000000000005],[1413950400,0.99570000000000003],[1414036800,0.99619999999999997],[1414123200,0.99809999999999999],[1414209600,0.99739999999999995],[1414296000,0.99739999999999995],[1414382400,0.99739999999999995],[1414468800,1.0029999999999999],[1414555200,1.008],[1414641600,1.0029999999999999],[1414728000,1.004],[1414814400,1.0029999999999999],[1414900800,1.0029999999999999],[1414990800,1.0029999999999999],[1415077200,1.0029999999999999],[1415163600,1.004],[1415250000,1.0069999999999999],[1415336400,1.0169999999999999],[1415422800,1.0149999999999999],[1415509200,1.0149999999999999],[1415595600,1.0149999999999999],[1415682000,1.016],[1415768400,1.014],[1415854800,1.016],[1415941200,1.0089999999999999],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0229999999999999],[1416373200,1.028],[1416459600,1.028],[1416546000,1.028],[1416632400,1.0309999999999999],[1416718800,1.0309999999999999],[1416805200,1.0309999999999999],[1416891600,1.032],[1416978000,1.0309999999999999],[1417064400,1.0249999999999999],[1417150800,1.0249999999999999],[1417237200,1.0229999999999999],[1417323600,1.0229999999999999],[1417410000,1.0229999999999999],[1417496400,1.0189999999999999],[1417582800,1.0209999999999999],[1417669200,1.036],[1417755600,1.032],[1417842000,1.036],[1417928400,1.036],[1418014800,1.036],[1418101200,1.042],[1418187600,1.04],[1418274000,1.0409999999999999],[1418360400,1.042],[1418446800,1.04],[1418533200,1.04],[1418619600,1.04],[1418706000,1.036],[1418792400,1.04],[1418878800,1.0309999999999999],[1418965200,1.03],[1419051600,1.0309999999999999],[1419138000,1.0309999999999999],[1419224400,1.0309999999999999],[1419310800,1.032],[1419397200,1.034],[1419483600,1.034],[1419570000,1.034],[1419656400,1.032],[1419742800,1.032],[1419829200,1.032],[1419915600,1.03],[1420002000,1.0309999999999999],[1420088400,1.0269999999999999],[1420174800,1.0269999999999999],[1420261200,1.028],[1420347600,1.028],[1420434000,1.028],[1420520400,1.0209999999999999],[1420606800,1.014],[1420693200,1.012],[1420779600,1.0169999999999999],[1420866000,1.0169999999999999],[1420952400,1.0169999999999999],[1421038800,1.0169999999999999],[1421125200,1.0209999999999999],[1421211600,1.0229999999999999],[1421298000,1.026],[1421384400,1.024],[1421470800,1.022],[1421557200,1.022],[1421643600,1.022],[1421730000,1.022],[1421816400,1.02],[1421902800,1.02],[1421989200,1.0149999999999999],[1422075600,1.012],[1422162000,1.012],[1422248400,1.012],[1422334800,1.012],[1422421200,1.024],[1422507600,1.022],[1422594000,1.03],[1422680400,1.0389999999999999],[1422766800,1.0389999999999999],[1422853200,1.0389999999999999],[1422939600,1.044],[1423026000,1.038],[1423112400,1.0389999999999999],[1423198800,1.0429999999999999],[1423285200,1.0449999999999999],[1423371600,1.0449999999999999],[1423458000,1.0449999999999999],[1423544400,1.046],[1423630800,1.0369999999999999],[1423717200,1.032],[1423803600,1.0329999999999999],[1423890000,1.034],[1423976400,1.034],[1424062800,1.034],[1424149200,1.034],[1424235600,1.032],[1424322000,1.036],[1424408400,1.0369999999999999],[1424494800,1.0429999999999999],[1424581200,1.0429999999999999],[1424667600,1.0429999999999999],[1424754000,1.0389999999999999],[1424840400,1.038],[1424926800,1.042],[1425013200,1.0369999999999999],[1425099600,1.036],[1425186000,1.036],[1425272400,1.036],[1425358800,1.0389999999999999],[1425445200,1.0449999999999999],[1425531600,1.0349999999999999],[1425618000,1.0449999999999999],[1425704400,1.0469999999999999],[1425790800,1.0469999999999999],[1425873600,1.0469999999999999],[1425960000,1.05],[1426046400,1.0489999999999999],[1426132800,1.0449999999999999],[1426219200,1.054],[1426305600,1.054],[1426392000,1.054],[1426478400,1.054],[1426564800,1.054],[1426651200,1.0569999999999999],[1426737600,1.0549999999999999],[1426824000,1.0549999999999999],[1426910400,1.038],[1426996800,1.038],[1427083200,1.038],[1427169600,1.0309999999999999],[1427256000,1.034],[1427342400,1.036],[1427428800,1.0389999999999999],[1427515200,1.0429999999999999],[1427601600,1.0429999999999999],[1427688000,1.0429999999999999],[1427774400,1.042],[1427860800,1.044],[1427947200,1.04],[1428033600,1.0389999999999999],[1428120000,1.0389999999999999],[1428206400,1.0389999999999999],[1428292800,1.0389999999999999],[1428379200,1.0429999999999999],[1428465600,1.046],[1428552000,1.038],[1428638400,1.0329999999999999],[1428724800,1.032],[1428811200,1.032],[1428897600,1.032],[1428984000,1.044],[1429070400,1.0549999999999999],[1429156800,1.0449999999999999],[1429243200,1.036],[1429329600,1.024],[1429416000,1.024],[1429502400,1.024],[1429588800,1.026],[1429675200,1.002],[1429761600,0.99650000000000005],[1429848000,0.99880000000000002],[1429934400,0.99739999999999995],[1430020800,0.99739999999999995],[1430107200,0.99739999999999995],[1430193600,1.004],[1430280000,1],[1430366400,0.99839999999999995],[1430452800,0.999],[1430539200,1.004],[1430625600,1.004],[1430712000,1.004],[1430798400,1.0069999999999999],[1430884800,1.008],[1430971200,1.012],[1431057600,1.0109999999999999],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,1.0089999999999999],[1431489600,1.01],[1431576000,1.01],[1431662400,1.0169999999999999],[1431748800,1.0109999999999999],[1431835200,1.0109999999999999],[1431921600,1.0109999999999999],[1432008000,1.008],[1432094400,1.006],[1432180800,1.008],[1432267200,1.014],[1432353600,1.0109999999999999],[1432440000,1.0109999999999999],[1432526400,1.0109999999999999],[1432612800,1.0109999999999999],[1432699200,1.006],[1432785600,1.006],[1432872000,0.99919999999999998],[1432958400,0.98540000000000005],[1433044800,0.98540000000000005],[1433131200,0.98540000000000005],[1433217600,0.98440000000000005],[1433304000,0.99490000000000001],[1433390400,0.99739999999999995],[1433476800,0.99019999999999997],[1433563200,0.99050000000000005],[1433649600,0.99050000000000005],[1433736000,0.99050000000000005],[1433822400,0.98960000000000004],[1433908800,0.99039999999999995],[1433995200,0.99770000000000003],[1434081600,0.99719999999999998],[1434168000,0.99329999999999996],[1434254400,0.99329999999999996],[1434340800,0.99329999999999996],[1434427200,0.98619999999999997],[1434513600,0.98009999999999997],[1434600000,0.97750000000000004],[1434686400,0.97989999999999999],[1434772800,0.97860000000000003],[1434859200,0.97860000000000003],[1434945600,0.97860000000000003],[1435032000,0.98160000000000003],[1435118400,0.97599999999999998],[1435204800,0.99319999999999997],[1435291200,0.98209999999999997],[1435377600,0.98609999999999998],[1435464000,0.98609999999999998],[1435550400,0.98609999999999998],[1435636800,0.98970000000000002],[1435723200,0.9919],[1435809600,1.0049999999999999],[1435896000,1.0049999999999999],[1435982400,1.0049999999999999],[1436068800,1.0049999999999999],[1436155200,1.0049999999999999],[1436241600,1.006],[1436328000,1.0069999999999999],[1436414400,1.002],[1436500800,1],[1436587200,0.99739999999999995],[1436673600,0.99739999999999995],[1436760000,0.99739999999999995],[1436846400,0.99929999999999997],[1436932800,0.997],[1437019200,0.99209999999999998],[1437105600,0.98929999999999996],[1437192000,0.98619999999999997],[1437278400,0.98619999999999997],[1437364800,0.98619999999999997],[1437451200,0.99150000000000005],[1437537600,0.98299999999999998],[1437624000,0.95960000000000001],[1437710400,0.96220000000000006],[1437796800,0.96140000000000003],[1437883200,0.96140000000000003],[1437969600,0.96140000000000003],[1438056000,0.95699999999999996],[1438142400,0.96060000000000001],[1438228800,0.95920000000000005],[1438315200,0.95750000000000002],[1438401600,0.96140000000000003],[1438488000,0.96140000000000003],[1438574400,0.96140000000000003],[1438660800,0.9556],[1438747200,0.95309999999999995],[1438833600,0.96309999999999996],[1438920000,0.96509999999999996],[1439006400,0.96919999999999995],[1439092800,0.96919999999999995],[1439179200,0.96919999999999995],[1439265600,0.97760000000000002],[1439352000,0.96530000000000005],[1439438400,0.96519999999999995],[1439524800,0.9677],[1439611200,0.96740000000000004],[1439697600,0.96740000000000004],[1439784000,0.96740000000000004],[1439870400,0.96589999999999998],[1439956800,0.96679999999999999],[1440043200,0.96489999999999998],[1440129600,0.96909999999999996],[1440216000,0.97360000000000002],[1440302400,0.97360000000000002],[1440388800,0.97360000000000002],[1440475200,0.97570000000000001],[1440561600,0.96319999999999995],[1440648000,0.96679999999999999],[1440734400,0.9617],[1440820800,0.96079999999999999],[1440907200,0.96079999999999999],[1440993600,0.96079999999999999],[1441080000,0.95979999999999999],[1441166400,0.9556],[1441252800,0.94820000000000004],[1441339200,0.95340000000000003],[1441425600,0.95209999999999995],[1441512000,0.95209999999999995],[1441598400,0.95209999999999995],[1441684800,0.95209999999999995],[1441771200,0.95740000000000003],[1441857600,0.96379999999999999],[1441944000,0.95589999999999997],[1442030400,0.95309999999999995],[1442116800,0.95309999999999995],[1442203200,0.95309999999999995],[1442289600,0.94669999999999999],[1442376000,0.95330000000000004],[1442462400,0.95760000000000001],[1442548800,0.96030000000000004],[1442635200,0.96879999999999999],[1442721600,0.96879999999999999],[1442808000,0.96879999999999999],[1442894400,0.95979999999999999],[1442980800,0.96220000000000006],[1443067200,0.96189999999999998],[1443153600,0.96299999999999997],[1443240000,0.95469999999999999],[1443326400,0.95469999999999999],[1443412800,0.95469999999999999],[1443499200,0.95989999999999998],[1443585600,0.96519999999999995],[1443672000,0.95840000000000003],[1443758400,0.94879999999999998],[1443844800,0.94740000000000002],[1443931200,0.94740000000000002],[1444017600,0.94740000000000002],[1444104000,0.96079999999999999],[1444190400,0.96020000000000005],[1444276800,0.96120000000000005],[1444363200,0.96779999999999999],[1444449600,0.96779999999999999],[1444536000,0.96779999999999999],[1444622400,0.96779999999999999],[1444708800,0.96630000000000005],[1444795200,0.95979999999999999],[1444881600,0.94410000000000005],[1444968000,0.93959999999999999],[1445054400,0.92300000000000004],[1445140800,0.92300000000000004],[1445227200,0.92300000000000004],[1445313600,0.91969999999999996],[1445400000,0.93179999999999996],[1445486400,0.93779999999999997],[1445572800,0.95679999999999998],[1445659200,0.96020000000000005],[1445745600,0.96020000000000005],[1445832000,0.96020000000000005],[1445918400,0.96499999999999997],[1446004800,0.9657],[1446091200,0.97230000000000005],[1446177600,0.97340000000000004],[1446264000,0.97960000000000003],[1446350400,0.97960000000000003],[1446440400,0.97960000000000003],[1446526800,0.98319999999999996],[1446613200,0.97440000000000004],[1446699600,0.9778],[1446786000,0.98319999999999996],[1446872400,0.98060000000000003],[1446958800,0.98060000000000003],[1447045200,0.98060000000000003],[1447131600,0.9758],[1447218000,0.97640000000000005],[1447304400,0.97699999999999998],[1447390800,0.97399999999999998],[1447477200,0.98109999999999997],[1447563600,0.98109999999999997],[1447650000,0.98109999999999997],[1447736400,0.98440000000000005],[1447822800,0.97370000000000001],[1447909200,0.97719999999999996],[1447995600,0.98580000000000001],[1448082000,0.99409999999999998],[1448168400,0.99409999999999998],[1448254800,0.99409999999999998],[1448341200,0.99350000000000005],[1448427600,0.99029999999999996],[1448514000,0.99270000000000003],[1448600400,0.99270000000000003],[1448686800,0.99029999999999996],[1448773200,0.99029999999999996],[1448859600,0.99029999999999996],[1448946000,1.0009999999999999],[1449032400,0.99470000000000003],[1449118800,0.996],[1449205200,0.99970000000000003],[1449291600,1.0009999999999999],[1449378000,1.0009999999999999],[1449464400,1.0009999999999999],[1449550800,0.99850000000000005],[1449637200,0.99509999999999998],[1449723600,1],[1449810000,1.0069999999999999],[1449896400,1.006],[1449982800,1.006],[1450069200,1.006],[1450155600,1.0149999999999999],[1450242000,0.99709999999999999],[1450328400,1.002],[1450414800,1.0029999999999999],[1450501200,1.004],[1450587600,1.004],[1450674000,1.004],[1450760400,1.0069999999999999],[1450846800,1.0089999999999999],[1450933200,1.012],[1451019600,1.014],[1451106000,1.014],[1451192400,1.014],[1451278800,1.014],[1451365200,1.012],[1451451600,1.0129999999999999],[1451538000,1.01],[1451624400,1.014],[1451710800,1.014],[1451797200,1.014],[1451883600,1.014],[1451970000,1.0109999999999999],[1452056400,0.99550000000000005],[1452142800,0.9849],[1452229200,0.97889999999999999],[1452315600,0.98080000000000001],[1452402000,0.98080000000000001],[1452488400,0.98080000000000001],[1452574800,0.96760000000000002],[1452661200,0.96899999999999997],[1452747600,0.97660000000000002],[1452834000,0.9667],[1452920400,0.9718],[1453006800,0.9718],[1453093200,0.9718],[1453179600,0.9718],[1453266000,0.97629999999999995],[1453352400,0.98440000000000005],[1453438800,0.97929999999999995],[1453525200,0.97009999999999996],[1453611600,0.97009999999999996],[1453698000,0.97009999999999996],[1453784400,0.97089999999999999],[1453870800,0.99399999999999999],[1453957200,1.024],[1454043600,1.0509999999999999],[1454130000,1.042],[1454216400,1.042],[1454302800,1.042],[1454389200,1.04],[1454475600,1.044],[1454562000,1.054],[1454648400,1.0680000000000001],[1454734800,1.0700000000000001],[1454821200,1.0700000000000001],[1454907600,1.0700000000000001],[1454994000,1.077],[1455080400,1.0780000000000001],[1455166800,1.083],[1455253200,1.085],[1455339600,1.091],[1455426000,1.091],[1455512400,1.091],[1455598800,1.091],[1455685200,1.0920000000000001],[1455771600,1.0920000000000001],[1455858000,1.101],[1455944400,1.1060000000000001],[1456030800,1.1060000000000001],[1456117200,1.1060000000000001],[1456203600,1.0980000000000001],[1456290000,1.093],[1456376400,1.0820000000000001],[1456462800,1.0800000000000001],[1456549200,1.0820000000000001],[1456635600,1.0820000000000001],[1456722000,1.0820000000000001],[1456808400,1.0820000000000001],[1456894800,1.089],[1456981200,1.0880000000000001],[1457067600,1.0780000000000001],[1457154000,1.0860000000000001],[1457240400,1.0860000000000001],[1457326800,1.0860000000000001],[1457413200,1.083],[1457499600,1.085],[1457586000,1.0780000000000001],[1457672400,1.0800000000000001],[1457758800,1.077],[1457845200,1.077],[1457928000,1.077],[1458014400,1.077],[1458100800,1.0780000000000001],[1458187200,1.0760000000000001],[1458273600,1.0920000000000001],[1458360000,1.0940000000000001],[1458446400,1.0940000000000001],[1458532800,1.0940000000000001],[1458619200,1.095],[1458705600,1.1040000000000001],[1458792000,1.1100000000000001],[1458878400,1.1020000000000001],[1458964800,1.1020000000000001],[1459051200,1.1020000000000001],[1459137600,1.1020000000000001],[1459224000,1.1020000000000001],[1459310400,1.101],[1459396800,1.1080000000000001],[1459483200,1.109],[1459569600,1.1160000000000001],[1459656000,1.1160000000000001],[1459742400,1.1160000000000001],[1459828800,1.111],[1459915200,1.1080000000000001],[1460001600,1.1060000000000001],[1460088000,1.117],[1460174400,1.119],[1460260800,1.119],[1460347200,1.119],[1460433600,1.121],[1460520000,1.123],[1460606400,1.119],[1460692800,1.119],[1460779200,1.1200000000000001],[1460865600,1.1200000000000001],[1460952000,1.1200000000000001],[1461038400,1.117],[1461124800,1.115],[1461211200,1.1000000000000001],[1461297600,1.1100000000000001],[1461384000,1.1100000000000001],[1461470400,1.1100000000000001],[1461556800,1.1100000000000001],[1461643200,1.109],[1461729600,1.1160000000000001],[1461816000,1.1120000000000001],[1461902400,1.1140000000000001],[1461988800,1.119],[1462075200,1.119],[1462161600,1.119],[1462248000,1.1180000000000001],[1462334400,1.123],[1462420800,1.1220000000000001],[1462507200,1.1180000000000001],[1462593600,1.125],[1462680000,1.125],[1462766400,1.125],[1462852800,1.1259999999999999],[1462939200,1.1240000000000001],[1463025600,1.123],[1463112000,1.1240000000000001],[1463198400,1.1180000000000001],[1463284800,1.1180000000000001],[1463371200,1.1180000000000001],[1463457600,1.121],[1463544000,1.127],[1463630400,1.121],[1463716800,1.1200000000000001],[1463803200,1.1200000000000001],[1463889600,1.1200000000000001],[1463976000,1.1200000000000001],[1464062400,1.1220000000000001],[1464148800,1.1259999999999999],[1464235200,1.119],[1464321600,1.1200000000000001],[1464408000,1.117],[1464494400,1.117],[1464580800,1.117],[1464667200,1.117],[1464753600,1.127],[1464840000,1.1339999999999999],[1464926400,1.1359999999999999],[1465012800,1.1379999999999999],[1465099200,1.1379999999999999],[1465185600,1.1379999999999999],[1465272000,1.1359999999999999],[1465358400,1.141],[1465444800,1.1459999999999999],[1465531200,1.1419999999999999],[1465617600,1.1419999999999999],[1465704000,1.1419999999999999],[1465790400,1.1419999999999999],[1465876800,1.125],[1465963200,1.1279999999999999],[1466049600,1.125],[1466136000,1.1220000000000001],[1466222400,1.1319999999999999],[1466308800,1.1319999999999999],[1466395200,1.1319999999999999],[1466481600,1.131],[1466568000,1.121],[1466654400,1.1220000000000001],[1466740800,1.1180000000000001],[1466827200,1.1020000000000001],[1466913600,1.1020000000000001],[1467000000,1.1020000000000001],[1467086400,1.087],[1467172800,1.0960000000000001],[1467259200,1.093],[1467345600,1.1020000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39789999999999998],[1246593600,0.3972],[1246680000,0.3972],[1246766400,0.3972],[1246852800,0.3972],[1246939200,0.4088],[1247025600,0.41249999999999998],[1247112000,0.41010000000000002],[1247198400,0.39900000000000002],[1247284800,0.40060000000000001],[1247371200,0.40060000000000001],[1247457600,0.40060000000000001],[1247544000,0.39539999999999997],[1247630400,null],[1247889600,0.38919999999999999],[1247976000,0.38919999999999999],[1248062400,0.38919999999999999],[1248148800,null],[1248408000,0.39500000000000002],[1248494400,0.4047],[1248580800,0.4047],[1248667200,0.4047],[1248753600,0.39810000000000001],[1248840000,0.39579999999999999],[1248926400,0.40039999999999998],[1249012800,0.39660000000000001],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,0.39079999999999998],[1249444800,null],[1249531200,0.38800000000000001],[1249617600,0.3916],[1249704000,0.38700000000000001],[1249790400,0.38700000000000001],[1249876800,0.38700000000000001],[1249963200,0.38929999999999998],[1250049600,0.39169999999999999],[1250136000,0.38540000000000002],[1250222400,0.38169999999999998],[1250308800,0.3856],[1250395200,0.3856],[1250481600,0.3856],[1250568000,0.38429999999999997],[1250654400,0.38740000000000002],[1250740800,0.3805],[1250827200,0.38150000000000001],[1250913600,0.37840000000000001],[1251000000,0.37840000000000001],[1251086400,0.37840000000000001],[1251172800,0.3826],[1251259200,null],[1252468800,0.3826],[1252555200,0.37730000000000002],[1252641600,null],[1253678400,0.37669999999999998],[1253764800,0.38400000000000001],[1253851200,0.38419999999999999],[1253937600,null],[1254283200,0.38319999999999999],[1254369600,0.38500000000000001],[1254456000,0.39229999999999998],[1254542400,0.39300000000000002],[1254628800,0.39300000000000002],[1254715200,0.39300000000000002],[1254801600,0.39319999999999999],[1254888000,0.39450000000000002],[1254974400,0.3921],[1255060800,0.39529999999999998],[1255147200,0.39140000000000003],[1255233600,0.39140000000000003],[1255320000,0.39140000000000003],[1255406400,0.3916],[1255492800,0.38929999999999998],[1255579200,0.38529999999999998],[1255665600,0.3846],[1255752000,0.3921],[1255838400,0.3921],[1255924800,0.3921],[1256011200,0.39279999999999998],[1256097600,0.39600000000000002],[1256184000,0.39369999999999999],[1256270400,0.37880000000000003],[1256356800,0.38030000000000003],[1256443200,0.38030000000000003],[1256529600,0.38030000000000003],[1256616000,0.38300000000000001],[1256702400,0.38550000000000001],[1256788800,0.39269999999999999],[1256875200,null],[1257224400,0.39040000000000002],[1257310800,null],[1265950800,0.37530000000000002],[1266037200,0.38179999999999997],[1266123600,0.38179999999999997],[1266210000,0.38179999999999997],[1266296400,0.38179999999999997],[1266382800,null],[1266555600,0.37890000000000001],[1266642000,null],[1267160400,0.376],[1267246800,null],[1267765200,0.3785],[1267851600,0.37769999999999998],[1267938000,0.37769999999999998],[1268024400,0.37769999999999998],[1268110800,null],[1269057600,0.37830000000000003],[1269144000,0.37830000000000003],[1269230400,0.37830000000000003],[1269316800,0.37830000000000003],[1269403200,null],[1269921600,0.3765],[1270008000,0.37659999999999999],[1270094400,null],[1270180800,0.37490000000000001],[1270267200,0.37490000000000001],[1270353600,0.37490000000000001],[1270440000,0.37490000000000001],[1270526400,0.37519999999999998],[1270612800,0.37319999999999998],[1270699200,0.37409999999999999],[1270785600,0.37069999999999997],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.37140000000000001],[1271217600,null],[1277870400,0.37209999999999999],[1277956800,0.3765],[1278043200,0.40460000000000002],[1278129600,0.4047],[1278216000,0.4047],[1278302400,0.4047],[1278388800,0.4047],[1278475200,0.40489999999999998],[1278561600,0.4007],[1278648000,0.40539999999999998],[1278734400,0.40379999999999999],[1278820800,0.40379999999999999],[1278907200,0.40379999999999999],[1278993600,0.40529999999999999],[1279080000,0.40400000000000003],[1279166400,0.40489999999999998],[1279252800,0.40839999999999999],[1279339200,0.41470000000000001],[1279425600,0.41470000000000001],[1279512000,0.41470000000000001],[1279598400,0.41439999999999999],[1279684800,0.41649999999999998],[1279771200,0.41570000000000001],[1279857600,0.41460000000000002],[1279944000,0.41199999999999998],[1280030400,0.41199999999999998],[1280116800,0.41199999999999998],[1280203200,0.4108],[1280289600,0.41089999999999999],[1280376000,0.40970000000000001],[1280462400,0.41239999999999999],[1280548800,0.41110000000000002],[1280635200,0.41110000000000002],[1280721600,0.41110000000000002],[1280808000,0.41010000000000002],[1280894400,0.41210000000000002],[1280980800,0.41039999999999999],[1281067200,0.40799999999999997],[1281153600,0.41089999999999999],[1281240000,0.41089999999999999],[1281326400,0.41089999999999999],[1281412800,0.4118],[1281499200,0.41699999999999998],[1281585600,0.41839999999999999],[1281672000,0.4219],[1281758400,0.4244],[1281844800,0.4244],[1281931200,0.4244],[1282017600,0.42409999999999998],[1282104000,0.4244],[1282190400,0.42520000000000002],[1282276800,0.42530000000000001],[1282363200,0.4269],[1282449600,0.4269],[1282536000,0.4269],[1282622400,0.42630000000000001],[1282708800,0.43120000000000003],[1282795200,0.4289],[1282881600,0.4289],[1282968000,0.42609999999999998],[1283054400,0.42609999999999998],[1283140800,0.42609999999999998],[1283227200,0.43159999999999998],[1283313600,0.43230000000000002],[1283400000,0.43469999999999998],[1283486400,0.43419999999999997],[1283572800,0.4345],[1283659200,0.4345],[1283745600,0.4345],[1283832000,0.4345],[1283918400,0.4355],[1284004800,0.43230000000000002],[1284091200,0.43120000000000003],[1284177600,0.43540000000000001],[1284264000,0.43540000000000001],[1284350400,0.43540000000000001],[1284436800,0.43280000000000002],[1284523200,0.43359999999999999],[1284609600,0.43669999999999998],[1284696000,0.43409999999999999],[1284782400,0.434],[1284868800,0.434],[1284955200,0.434],[1285041600,0.435],[1285128000,0.43619999999999998],[1285214400,0.43630000000000002],[1285300800,0.43869999999999998],[1285387200,0.43859999999999999],[1285473600,0.43859999999999999],[1285560000,0.43859999999999999],[1285646400,0.43590000000000001],[1285732800,0.43830000000000002],[1285819200,0.44169999999999998],[1285905600,0.43980000000000002],[1285992000,0.43530000000000002],[1286078400,0.43530000000000002],[1286164800,0.43530000000000002],[1286251200,0.436],[1286337600,0.42880000000000001],[1286424000,0.43559999999999999],[1286510400,0.43559999999999999],[1286596800,0.43509999999999999],[1286683200,0.43509999999999999],[1286769600,0.43509999999999999],[1286856000,0.43390000000000001],[1286942400,0.4385],[1287028800,0.43759999999999999],[1287115200,0.441],[1287201600,0.44740000000000002],[1287288000,0.44740000000000002],[1287374400,0.44740000000000002],[1287460800,0.44400000000000001],[1287547200,0.43980000000000002],[1287633600,0.43819999999999998],[1287720000,0.43830000000000002],[1287806400,0.44109999999999999],[1287892800,0.44109999999999999],[1287979200,0.44109999999999999],[1288065600,0.4506],[1288152000,0.45119999999999999],[1288238400,0.4491],[1288324800,0.44969999999999999],[1288411200,0.44429999999999997],[1288497600,0.44429999999999997],[1288584000,0.44429999999999997],[1288670400,0.44219999999999998],[1288756800,0.4405],[1288843200,0.4446],[1288929600,0.44950000000000001],[1289016000,0.44669999999999999],[1289102400,0.44669999999999999],[1289192400,0.44669999999999999],[1289278800,0.44540000000000002],[1289365200,0.44230000000000003],[1289451600,0.4415],[1289538000,0.44669999999999999],[1289624400,0.44929999999999998],[1289710800,0.44929999999999998],[1289797200,0.44929999999999998],[1289883600,0.44779999999999998],[1289970000,0.44769999999999999],[1290056400,0.44280000000000003],[1290142800,0.4491],[1290229200,0.45090000000000002],[1290315600,0.45090000000000002],[1290402000,0.45090000000000002],[1290488400,0.4491],[1290574800,0.4501],[1290661200,0.44819999999999999],[1290747600,0.44819999999999999],[1290834000,0.4481],[1290920400,0.4481],[1291006800,0.4481],[1291093200,0.44219999999999998],[1291179600,0.43809999999999999],[1291266000,0.43559999999999999],[1291352400,0.43259999999999998],[1291438800,0.43340000000000001],[1291525200,0.43340000000000001],[1291611600,0.43340000000000001],[1291698000,0.43819999999999998],[1291784400,0.44359999999999999],[1291870800,0.44109999999999999],[1291957200,0.44140000000000001],[1292043600,0.43640000000000001],[1292130000,0.43640000000000001],[1292216400,0.43640000000000001],[1292302800,0.43340000000000001],[1292389200,0.437],[1292475600,0.43909999999999999],[1292562000,0.43819999999999998],[1292648400,0.43830000000000002],[1292734800,0.43830000000000002],[1292821200,0.43830000000000002],[1292907600,0.43690000000000001],[1292994000,0.43190000000000001],[1293080400,0.434],[1293166800,0.43290000000000001],[1293253200,0.43290000000000001],[1293339600,0.43290000000000001],[1293426000,0.43290000000000001],[1293512400,0.43269999999999997],[1293598800,0.43190000000000001],[1293685200,0.43259999999999998],[1293771600,0.43149999999999999],[1293858000,0.43140000000000001],[1293944400,0.43140000000000001],[1294030800,0.43140000000000001],[1294117200,0.42909999999999998],[1294203600,0.42909999999999998],[1294290000,0.4264],[1294376400,0.42099999999999999],[1294462800,0.4113],[1294549200,0.4113],[1294635600,0.4113],[1294722000,0.41360000000000002],[1294808400,0.40820000000000001],[1294894800,0.40910000000000002],[1294981200,0.4093],[1295067600,0.40749999999999997],[1295154000,0.40749999999999997],[1295240400,0.40749999999999997],[1295326800,0.40749999999999997],[1295413200,0.4027],[1295499600,0.40820000000000001],[1295586000,0.4073],[1295672400,0.40789999999999998],[1295758800,0.40789999999999998],[1295845200,0.40789999999999998],[1295931600,0.40899999999999997],[1296018000,0.41320000000000001],[1296104400,0.41070000000000001],[1296190800,0.40679999999999999],[1296277200,0.41010000000000002],[1296363600,0.41010000000000002],[1296450000,0.41010000000000002],[1296536400,0.41260000000000002],[1296622800,0.4098],[1296709200,0.40870000000000001],[1296795600,0.41010000000000002],[1296882000,0.41349999999999998],[1296968400,0.41349999999999998],[1297054800,0.41349999999999998],[1297141200,0.41520000000000001],[1297227600,0.4128],[1297314000,0.4163],[1297400400,0.4143],[1297486800,0.41670000000000001],[1297573200,0.41670000000000001],[1297659600,0.41670000000000001],[1297746000,0.41689999999999999],[1297832400,0.41770000000000002],[1297918800,0.42080000000000001],[1298005200,0.4209],[1298091600,0.42430000000000001],[1298178000,0.42430000000000001],[1298264400,0.42430000000000001],[1298350800,0.42430000000000001],[1298437200,0.43130000000000002],[1298523600,0.438],[1298610000,0.43969999999999998],[1298696400,0.43559999999999999],[1298782800,0.43559999999999999],[1298869200,0.43559999999999999],[1298955600,0.43719999999999998],[1299042000,0.4385],[1299128400,0.44240000000000002],[1299214800,0.43990000000000001],[1299301200,0.4415],[1299387600,0.4415],[1299474000,0.4415],[1299560400,0.44550000000000001],[1299646800,0.44690000000000002],[1299733200,0.44719999999999999],[1299819600,0.4511],[1299906000,0.44869999999999999],[1299992400,0.44869999999999999],[1300075200,0.44869999999999999],[1300161600,0.44950000000000001],[1300248000,0.44950000000000001],[1300334400,0.4521],[1300420800,0.44529999999999997],[1300507200,0.44280000000000003],[1300593600,0.44280000000000003],[1300680000,0.44280000000000003],[1300766400,0.44519999999999998],[1300852800,0.45340000000000003],[1300939200,0.45579999999999998],[1301025600,0.45569999999999999],[1301112000,0.45989999999999998],[1301198400,0.45989999999999998],[1301284800,0.45989999999999998],[1301371200,0.46139999999999998],[1301457600,0.45839999999999997],[1301544000,0.45850000000000002],[1301630400,0.45889999999999997],[1301716800,0.4521],[1301803200,0.4521],[1301889600,0.4521],[1301976000,0.45250000000000001],[1302062400,0.45679999999999998],[1302148800,0.45660000000000001],[1302235200,0.45610000000000001],[1302321600,0.45750000000000002],[1302408000,0.45750000000000002],[1302494400,0.45750000000000002],[1302580800,0.46339999999999998],[1302667200,0.46110000000000001],[1302753600,0.46000000000000002],[1302840000,0.45960000000000001],[1302926400,0.46000000000000002],[1303012800,0.46000000000000002],[1303099200,0.46000000000000002],[1303185600,0.45960000000000001],[1303272000,0.46079999999999999],[1303358400,0.45679999999999998],[1303444800,0.46060000000000001],[1303531200,0.46060000000000001],[1303617600,0.46060000000000001],[1303704000,0.46060000000000001],[1303790400,0.46160000000000001],[1303876800,0.45760000000000001],[1303963200,0.4556],[1304049600,0.46529999999999999],[1304136000,0.46760000000000002],[1304222400,0.46760000000000002],[1304308800,0.46760000000000002],[1304395200,0.46539999999999998],[1304481600,0.46810000000000002],[1304568000,0.46760000000000002],[1304654400,0.46489999999999998],[1304740800,0.46439999999999998],[1304827200,0.46439999999999998],[1304913600,0.46439999999999998],[1305000000,0.4602],[1305086400,0.45689999999999997],[1305172800,0.45989999999999998],[1305259200,0.45810000000000001],[1305345600,0.4612],[1305432000,0.4612],[1305518400,0.4612],[1305604800,0.46339999999999998],[1305691200,0.46429999999999999],[1305777600,0.4652],[1305864000,0.47320000000000001],[1305950400,0.47289999999999999],[1306036800,0.47289999999999999],[1306123200,0.47289999999999999],[1306209600,0.4708],[1306296000,0.47660000000000002],[1306382400,0.47299999999999998],[1306468800,0.47699999999999998],[1306555200,0.4783],[1306641600,0.4783],[1306728000,0.4783],[1306814400,0.4783],[1306900800,0.4819],[1306987200,0.48680000000000001],[1307073600,0.47949999999999998],[1307160000,0.47710000000000002],[1307246400,0.47710000000000002],[1307332800,0.47710000000000002],[1307419200,0.47649999999999998],[1307505600,0.47299999999999998],[1307592000,0.47599999999999998],[1307678400,0.4733],[1307764800,0.4758],[1307851200,0.4758],[1307937600,0.4758],[1308024000,0.47649999999999998],[1308110400,0.47999999999999998],[1308196800,0.47810000000000002],[1308283200,0.47739999999999999],[1308369600,0.48230000000000001],[1308456000,0.48230000000000001],[1308542400,0.48230000000000001],[1308628800,0.4834],[1308715200,0.4758],[1308801600,0.46899999999999997],[1308888000,0.46629999999999999],[1308974400,0.46379999999999999],[1309060800,0.46379999999999999],[1309147200,0.46379999999999999],[1309233600,0.46579999999999999],[1309320000,0.45939999999999998],[1309406400,0.45900000000000002],[1309492800,0.45829999999999999],[1309579200,null],[1310011200,0.39839999999999998],[1310097600,0.39939999999999998],[1310184000,0.40300000000000002],[1310270400,0.40300000000000002],[1310356800,0.40300000000000002],[1310443200,0.40479999999999999],[1310529600,0.39639999999999997],[1310616000,0.39389999999999997],[1310702400,null],[1310788800,0.39479999999999998],[1310875200,0.39479999999999998],[1310961600,0.39479999999999998],[1311048000,0.39789999999999998],[1311134400,0.4022],[1311220800,0.40100000000000002],[1311307200,0.41470000000000001],[1311393600,0.4178],[1311480000,0.4178],[1311566400,0.4178],[1311652800,0.42030000000000001],[1311739200,0.42080000000000001],[1311825600,0.4279],[1311912000,0.43240000000000001],[1311998400,0.42849999999999999],[1312084800,0.42849999999999999],[1312171200,0.42849999999999999],[1312257600,0.42859999999999998],[1312344000,0.43269999999999997],[1312430400,0.43140000000000001],[1312516800,0.43409999999999999],[1312603200,0.44519999999999998],[1312689600,0.44519999999999998],[1312776000,0.44519999999999998],[1312862400,0.44990000000000002],[1312948800,0.44190000000000002],[1313035200,0.44500000000000001],[1313121600,0.43009999999999998],[1313208000,0.43309999999999998],[1313294400,0.43309999999999998],[1313380800,0.43309999999999998],[1313467200,0.43580000000000002],[1313553600,0.43440000000000001],[1313640000,0.44219999999999998],[1313726400,0.45660000000000001],[1313812800,0.46510000000000001],[1313899200,0.46510000000000001],[1313985600,0.46510000000000001],[1314072000,0.46310000000000001],[1314158400,0.46079999999999999],[1314244800,0.45450000000000002],[1314331200,0.45400000000000001],[1314417600,0.4516],[1314504000,0.4516],[1314590400,0.4516],[1314676800,0.44890000000000002],[1314763200,0.4456],[1314849600,0.43880000000000002],[1314936000,0.44240000000000002],[1315022400,0.44629999999999997],[1315108800,0.44629999999999997],[1315195200,0.44629999999999997],[1315281600,0.44629999999999997],[1315368000,0.44640000000000002],[1315454400,0.44280000000000003],[1315540800,0.44400000000000001],[1315627200,0.43840000000000001],[1315713600,0.43840000000000001],[1315800000,0.43840000000000001],[1315886400,0.43669999999999998],[1315972800,0.43259999999999998],[1316059200,0.43809999999999999],[1316145600,0.435],[1316232000,0.43740000000000001],[1316318400,0.43740000000000001],[1316404800,0.43740000000000001],[1316491200,0.43390000000000001],[1316577600,0.43569999999999998],[1316664000,0.43790000000000001],[1316750400,0.43859999999999999],[1316836800,0.4335],[1316923200,0.4335],[1317009600,0.4335],[1317096000,0.4294],[1317182400,0.42509999999999998],[1317268800,0.42370000000000002],[1317355200,0.42359999999999998],[1317441600,0.42080000000000001],[1317528000,0.42080000000000001],[1317614400,0.42080000000000001],[1317700800,0.42759999999999998],[1317787200,0.42770000000000002],[1317873600,0.4239],[1317960000,0.42549999999999999],[1318046400,0.43009999999999998],[1318132800,0.43009999999999998],[1318219200,0.43009999999999998],[1318305600,0.4244],[1318392000,0.42109999999999997],[1318478400,0.42320000000000002],[1318564800,0.42570000000000002],[1318651200,0.4269],[1318737600,0.4269],[1318824000,0.4269],[1318910400,0.432],[1318996800,0.42099999999999999],[1319083200,0.42130000000000001],[1319169600,0.43330000000000002],[1319256000,0.43669999999999998],[1319342400,0.43669999999999998],[1319428800,0.43669999999999998],[1319515200,0.43080000000000002],[1319601600,0.43380000000000002],[1319688000,0.44130000000000003],[1319774400,0.43630000000000002],[1319860800,0.43740000000000001],[1319947200,0.43740000000000001],[1320033600,0.43740000000000001],[1320120000,0.43209999999999998],[1320206400,0.43740000000000001],[1320292800,0.43919999999999998],[1320379200,0.43880000000000002],[1320465600,0.438],[1320552000,0.438],[1320642000,0.438],[1320728400,0.4365],[1320814800,0.43580000000000002],[1320901200,0.44040000000000001],[1320987600,0.44379999999999997],[1321074000,0.43890000000000001],[1321160400,0.43890000000000001],[1321246800,0.43890000000000001],[1321333200,0.43880000000000002],[1321419600,0.44009999999999999],[1321506000,0.44750000000000001],[1321592400,0.45679999999999998],[1321678800,0.46260000000000001],[1321765200,0.46260000000000001],[1321851600,0.46260000000000001],[1321938000,0.46410000000000001],[1322024400,0.46489999999999998],[1322110800,0.4677],[1322197200,0.4677],[1322283600,0.47049999999999997],[1322370000,0.47049999999999997],[1322456400,0.47049999999999997],[1322542800,0.46960000000000002],[1322629200,0.47499999999999998],[1322715600,0.46839999999999998],[1322802000,0.46700000000000003],[1322888400,0.46600000000000003],[1322974800,0.46600000000000003],[1323061200,0.46600000000000003],[1323147600,0.46500000000000002],[1323234000,0.46150000000000002],[1323320400,0.45839999999999997],[1323406800,0.46110000000000001],[1323493200,0.4607],[1323579600,0.4607],[1323666000,0.4607],[1323752400,0.46350000000000002],[1323838800,0.46829999999999999],[1323925200,0.46839999999999998],[1324011600,0.47239999999999999],[1324098000,0.47089999999999999],[1324184400,0.47089999999999999],[1324270800,0.47089999999999999],[1324357200,0.47839999999999999],[1324443600,0.47499999999999998],[1324530000,0.48230000000000001],[1324616400,0.47770000000000001],[1324702800,0.4788],[1324789200,0.4788],[1324875600,0.4788],[1324962000,0.4788],[1325048400,0.47839999999999999],[1325134800,0.48159999999999997],[1325221200,0.48049999999999998],[1325307600,0.47839999999999999],[1325394000,0.47839999999999999],[1325480400,0.47839999999999999],[1325566800,0.47839999999999999],[1325653200,0.47260000000000002],[1325739600,0.4718],[1325826000,0.47210000000000002],[1325912400,0.46639999999999998],[1325998800,0.46639999999999998],[1326085200,0.46639999999999998],[1326171600,0.46429999999999999],[1326258000,0.46339999999999998],[1326344400,0.4597],[1326430800,0.45789999999999997],[1326517200,0.46510000000000001],[1326603600,0.46510000000000001],[1326690000,0.46510000000000001],[1326776400,0.46510000000000001],[1326862800,0.45450000000000002],[1326949200,0.43440000000000001],[1327035600,0.43540000000000001],[1327122000,0.43890000000000001],[1327208400,0.43890000000000001],[1327294800,0.43890000000000001],[1327381200,0.4405],[1327467600,0.43759999999999999],[1327554000,0.45140000000000002],[1327640400,0.45079999999999998],[1327726800,0.4471],[1327813200,0.4471],[1327899600,0.4471],[1327986000,0.44450000000000001],[1328072400,0.44390000000000002],[1328158800,0.44490000000000002],[1328245200,0.4451],[1328331600,0.44419999999999998],[1328418000,0.44419999999999998],[1328504400,0.44419999999999998],[1328590800,0.44550000000000001],[1328677200,0.44850000000000001],[1328763600,0.44940000000000002],[1328850000,0.46179999999999999],[1328936400,0.46629999999999999],[1329022800,0.46629999999999999],[1329109200,0.46629999999999999],[1329195600,0.47049999999999997],[1329282000,0.47010000000000002],[1329368400,0.4703],[1329454800,0.46829999999999999],[1329541200,0.4667],[1329627600,0.4667],[1329714000,0.4667],[1329800400,0.4667],[1329886800,0.47039999999999998],[1329973200,0.47170000000000001],[1330059600,0.46850000000000003],[1330146000,0.47270000000000001],[1330232400,0.47270000000000001],[1330318800,0.47270000000000001],[1330405200,0.47260000000000002],[1330491600,0.47439999999999999],[1330578000,0.47389999999999999],[1330664400,0.4743],[1330750800,0.47720000000000001],[1330837200,0.47720000000000001],[1330923600,0.47720000000000001],[1331010000,0.48230000000000001],[1331096400,0.48180000000000001],[1331182800,0.4793],[1331269200,0.4788],[1331355600,0.4773],[1331442000,0.4773],[1331524800,0.4773],[1331611200,0.47620000000000001],[1331697600,0.47549999999999998],[1331784000,0.47499999999999998],[1331870400,0.47549999999999998],[1331956800,0.47549999999999998],[1332043200,0.47549999999999998],[1332129600,0.47549999999999998],[1332216000,0.47660000000000002],[1332302400,0.4788],[1332388800,0.47770000000000001],[1332475200,0.48349999999999999],[1332561600,0.4819],[1332648000,0.4819],[1332734400,0.4819],[1332820800,0.48270000000000002],[1332907200,0.48480000000000001],[1332993600,0.48399999999999999],[1333080000,0.48230000000000001],[1333166400,0.48970000000000002],[1333252800,0.48970000000000002],[1333339200,0.48970000000000002],[1333425600,0.4914],[1333512000,0.49159999999999998],[1333598400,0.49690000000000001],[1333684800,0.49220000000000003],[1333771200,0.49220000000000003],[1333857600,0.49220000000000003],[1333944000,0.49220000000000003],[1334030400,0.49590000000000001],[1334116800,0.49630000000000002],[1334203200,0.49580000000000002],[1334289600,0.48849999999999999],[1334376000,0.496],[1334462400,0.496],[1334548800,0.496],[1334635200,0.4899],[1334721600,0.48630000000000001],[1334808000,0.48959999999999998],[1334894400,0.48470000000000002],[1334980800,0.4884],[1335067200,0.4884],[1335153600,0.4884],[1335240000,0.48680000000000001],[1335326400,0.48080000000000001],[1335412800,0.4849],[1335499200,0.48799999999999999],[1335585600,0.49399999999999999],[1335672000,0.49399999999999999],[1335758400,0.49399999999999999],[1335844800,0.49309999999999998],[1335931200,0.4945],[1336017600,0.49530000000000002],[1336104000,0.49719999999999998],[1336190400,0.49990000000000001],[1336276800,0.49990000000000001],[1336363200,0.49990000000000001],[1336449600,0.49590000000000001],[1336536000,0.49559999999999998],[1336622400,0.48730000000000001],[1336708800,0.48959999999999998],[1336795200,0.49049999999999999],[1336881600,0.49049999999999999],[1336968000,0.49049999999999999],[1337054400,0.48980000000000001],[1337140800,0.48859999999999998],[1337227200,0.49220000000000003],[1337313600,0.4929],[1337400000,0.49680000000000002],[1337486400,0.49680000000000002],[1337572800,0.49680000000000002],[1337659200,0.495],[1337745600,0.49740000000000001],[1337832000,0.49399999999999999],[1337918400,0.49830000000000002],[1338004800,0.49969999999999998],[1338091200,0.49969999999999998],[1338177600,0.49969999999999998],[1338264000,0.49969999999999998],[1338350400,0.49530000000000002],[1338436800,0.497],[1338523200,0.49530000000000002],[1338609600,0.49630000000000002],[1338696000,0.49630000000000002],[1338782400,0.49630000000000002],[1338868800,0.49020000000000002],[1338955200,0.48780000000000001],[1339041600,0.48430000000000001],[1339128000,0.48620000000000002],[1339214400,0.4849],[1339300800,0.4849],[1339387200,0.4849],[1339473600,0.4924],[1339560000,0.49149999999999999],[1339646400,0.498],[1339732800,0.50080000000000002],[1339819200,0.49990000000000001],[1339905600,0.49990000000000001],[1339992000,0.49990000000000001],[1340078400,0.50209999999999999],[1340164800,0.5],[1340251200,0.501],[1340337600,0.49440000000000001],[1340424000,0.49330000000000002],[1340510400,0.49330000000000002],[1340596800,0.49330000000000002],[1340683200,0.49349999999999999],[1340769600,0.49170000000000003],[1340856000,0.4929],[1340942400,0.498],[1341028800,0.49719999999999998],[1341115200,0.49719999999999998],[1341201600,0.49719999999999998],[1341288000,0.40489999999999998],[1341374400,0.40560000000000002],[1341460800,0.40560000000000002],[1341547200,0.4052],[1341633600,0.4103],[1341720000,0.4103],[1341806400,0.4103],[1341892800,0.4158],[1341979200,0.41870000000000002],[1342065600,0.4178],[1342152000,0.41699999999999998],[1342238400,0.41239999999999999],[1342324800,0.41239999999999999],[1342411200,0.41239999999999999],[1342497600,0.4163],[1342584000,0.40899999999999997],[1342670400,0.4037],[1342756800,0.4047],[1342843200,0.40620000000000001],[1342929600,0.40620000000000001],[1343016000,0.40620000000000001],[1343102400,0.40649999999999997],[1343188800,0.4088],[1343275200,0.40579999999999999],[1343361600,0.4073],[1343448000,0.40720000000000001],[1343534400,0.40720000000000001],[1343620800,0.40720000000000001],[1343707200,0.41139999999999999],[1343793600,0.41489999999999999],[1343880000,0.41220000000000001],[1343966400,0.41360000000000002],[1344052800,0.41470000000000001],[1344139200,0.41470000000000001],[1344225600,0.41470000000000001],[1344312000,0.41549999999999998],[1344398400,0.40970000000000001],[1344484800,0.4108],[1344571200,0.4093],[1344657600,0.41160000000000002],[1344744000,0.41160000000000002],[1344830400,0.41160000000000002],[1344916800,0.41370000000000001],[1345003200,0.41639999999999999],[1345089600,0.41460000000000002],[1345176000,0.41220000000000001],[1345262400,0.4118],[1345348800,0.4118],[1345435200,0.4118],[1345521600,0.41139999999999999],[1345608000,0.40639999999999998],[1345694400,0.4032],[1345780800,0.39650000000000002],[1345867200,0.3982],[1345953600,0.3982],[1346040000,0.3982],[1346126400,0.39979999999999999],[1346212800,0.40379999999999999],[1346299200,0.40289999999999998],[1346385600,0.40439999999999998],[1346472000,0.39660000000000001],[1346558400,0.39660000000000001],[1346644800,0.39660000000000001],[1346731200,0.39660000000000001],[1346817600,0.39889999999999998],[1346904000,0.39660000000000001],[1346990400,0.39119999999999999],[1347076800,0.38819999999999999],[1347163200,0.38819999999999999],[1347249600,0.38819999999999999],[1347336000,0.38900000000000001],[1347422400,null],[1347595200,0.38869999999999999],[1347681600,null],[1347940800,0.39100000000000001],[1348027200,0.39510000000000001],[1348113600,0.39529999999999998],[1348200000,0.39800000000000002],[1348286400,0.39810000000000001],[1348372800,0.39810000000000001],[1348459200,0.39810000000000001],[1348545600,0.39839999999999998],[1348632000,0.3962],[1348718400,0.39939999999999998],[1348804800,0.39760000000000001],[1348891200,0.39560000000000001],[1348977600,0.39560000000000001],[1349064000,0.39560000000000001],[1349150400,0.39650000000000002],[1349236800,0.40139999999999998],[1349323200,0.40410000000000001],[1349409600,0.4037],[1349496000,0.40460000000000002],[1349582400,0.40460000000000002],[1349668800,0.40460000000000002],[1349755200,0.4037],[1349841600,0.39889999999999998],[1349928000,0.3987],[1350014400,0.39889999999999998],[1350100800,0.4032],[1350187200,0.4032],[1350273600,0.4032],[1350360000,0.40100000000000002],[1350446400,0.3997],[1350532800,0.39550000000000002],[1350619200,0.37859999999999999],[1350705600,0.38490000000000002],[1350792000,0.38490000000000002],[1350878400,0.38490000000000002],[1350964800,0.38929999999999998],[1351051200,0.3891],[1351137600,0.38950000000000001],[1351224000,0.3886],[1351310400,0.39140000000000003],[1351396800,0.39140000000000003],[1351483200,0.39140000000000003],[1351569600,0.39140000000000003],[1351656000,0.39140000000000003],[1351742400,0.39179999999999998],[1351828800,0.38350000000000001],[1351915200,0.3841],[1352001600,0.3841],[1352091600,0.3841],[1352178000,0.38319999999999999],[1352264400,0.38250000000000001],[1352350800,0.38669999999999999],[1352437200,0.38829999999999998],[1352523600,0.38819999999999999],[1352610000,0.38819999999999999],[1352696400,0.38819999999999999],[1352782800,0.3861],[1352869200,null],[1353042000,0.38719999999999999],[1353128400,0.3901],[1353214800,0.3901],[1353301200,0.3901],[1353387600,0.39200000000000002],[1353474000,0.39739999999999998],[1353560400,0.3987],[1353646800,0.3987],[1353733200,0.4007],[1353819600,0.4007],[1353906000,0.4007],[1353992400,0.39939999999999998],[1354078800,0.39829999999999999],[1354165200,0.39839999999999998],[1354251600,0.39939999999999998],[1354338000,0.39710000000000001],[1354424400,0.39710000000000001],[1354510800,0.39710000000000001],[1354597200,0.3982],[1354683600,0.39439999999999997],[1354770000,0.39029999999999998],[1354856400,0.39050000000000001],[1354942800,0.39290000000000003],[1355029200,0.39290000000000003],[1355115600,0.39290000000000003],[1355202000,0.39079999999999998],[1355288400,0.38540000000000002],[1355374800,0.38640000000000002],[1355461200,0.38640000000000002],[1355547600,0.38579999999999998],[1355634000,0.38579999999999998],[1355720400,0.38579999999999998],[1355806800,0.38100000000000001],[1355893200,0.37340000000000001],[1355979600,null],[1356066000,0.36959999999999998],[1356152400,0.37080000000000002],[1356238800,0.37080000000000002],[1356325200,0.37080000000000002],[1356411600,0.37019999999999997],[1356498000,0.37019999999999997],[1356584400,null],[1356670800,0.37230000000000002],[1356757200,0.37140000000000001],[1356843600,0.37140000000000001],[1356930000,0.37140000000000001],[1357016400,0.371],[1357102800,0.371],[1357189200,0.376],[1357275600,0.37280000000000002],[1357362000,0.37369999999999998],[1357448400,0.37369999999999998],[1357534800,0.37369999999999998],[1357621200,0.3735],[1357707600,0.374],[1357794000,0.37119999999999997],[1357880400,0.374],[1357966800,0.3821],[1358053200,0.3821],[1358139600,0.3821],[1358226000,0.3805],[1358312400,0.37980000000000003],[1358398800,0.37730000000000002],[1358485200,0.378],[1358571600,0.38040000000000002],[1358658000,0.38040000000000002],[1358744400,0.38040000000000002],[1358830800,0.38040000000000002],[1358917200,0.37880000000000003],[1359003600,0.37330000000000002],[1359090000,0.37530000000000002],[1359176400,0.37190000000000001],[1359262800,0.37190000000000001],[1359349200,0.37190000000000001],[1359435600,null],[1359694800,0.36799999999999999],[1359781200,null],[1360299600,0.37280000000000002],[1360386000,0.37380000000000002],[1360472400,0.37380000000000002],[1360558800,0.37380000000000002],[1360645200,0.37330000000000002],[1360731600,0.37169999999999997],[1360818000,0.37530000000000002],[1360904400,0.37080000000000002],[1360990800,0.37109999999999999],[1361077200,0.37109999999999999],[1361163600,0.37109999999999999],[1361250000,0.37109999999999999],[1361336400,0.373],[1361422800,0.3795],[1361509200,0.3861],[1361595600,0.38340000000000002],[1361682000,0.38340000000000002],[1361768400,0.38340000000000002],[1361854800,0.38179999999999997],[1361941200,0.38],[1362027600,0.37480000000000002],[1362114000,0.3765],[1362200400,0.37490000000000001],[1362286800,0.37490000000000001],[1362373200,0.37490000000000001],[1362459600,0.37730000000000002],[1362546000,0.37359999999999999],[1362632400,0.37],[1362718800,0.37040000000000001],[1362805200,null],[1364270400,0.36980000000000002],[1364356800,null],[1364875200,0.37180000000000002],[1364961600,0.37490000000000001],[1365048000,0.37790000000000001],[1365134400,0.377],[1365220800,0.3715],[1365307200,0.3715],[1365393600,0.3715],[1365480000,0.37619999999999998],[1365566400,0.37490000000000001],[1365652800,0.373],[1365739200,0.37309999999999999],[1365825600,0.37669999999999998],[1365912000,0.37669999999999998],[1365998400,0.37669999999999998],[1366084800,0.37559999999999999],[1366171200,0.37409999999999999],[1366257600,0.37469999999999998],[1366344000,0.36749999999999999],[1366430400,0.36499999999999999],[1366516800,0.36499999999999999],[1366603200,0.36499999999999999],[1366689600,0.3674],[1366776000,0.36699999999999999],[1366862400,0.37080000000000002],[1366948800,0.37159999999999999],[1367035200,0.3745],[1367121600,0.3745],[1367208000,0.3745],[1367294400,0.374],[1367380800,0.372],[1367467200,0.37519999999999998],[1367553600,0.3695],[1367640000,0.3634],[1367726400,0.3634],[1367812800,0.3634],[1367899200,null],[1368072000,0.3614],[1368158400,0.35930000000000001],[1368244800,null],[1372737600,0.39850000000000002],[1372824000,0.39879999999999999],[1372910400,0.39950000000000002],[1372996800,0.39950000000000002],[1373083200,null],[1373342400,0.39679999999999999],[1373428800,0.39710000000000001],[1373515200,null],[1373601600,0.39660000000000001],[1373688000,0.39340000000000003],[1373774400,0.39340000000000003],[1373860800,0.39340000000000003],[1373947200,null],[1375416000,0.38919999999999999],[1375502400,0.38800000000000001],[1375588800,0.38800000000000001],[1375675200,0.38800000000000001],[1375761600,0.38669999999999999],[1375848000,null],[1376020800,0.3896],[1376107200,null],[1376452800,0.38569999999999999],[1376539200,0.38690000000000002],[1376625600,0.38750000000000001],[1376712000,null],[1379649600,0.38879999999999998],[1379736000,0.39140000000000003],[1379822400,0.39140000000000003],[1379908800,0.39140000000000003],[1379995200,0.38940000000000002],[1380081600,null],[1380254400,0.38629999999999998],[1380340800,0.38650000000000001],[1380427200,0.38650000000000001],[1380513600,0.38650000000000001],[1380600000,0.38540000000000002],[1380686400,0.38619999999999999],[1380772800,0.38819999999999999],[1380859200,0.39019999999999999],[1380945600,0.38640000000000002],[1381032000,0.38640000000000002],[1381118400,0.38640000000000002],[1381204800,0.38729999999999998],[1381291200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.36480000000000001],[996811200,null],[1007701200,0.34920000000000001],[1007787600,0.35749999999999998],[1007874000,0.35749999999999998],[1007960400,0.35749999999999998],[1008046800,0.35699999999999998],[1008133200,0.35220000000000001],[1008219600,0.36959999999999998],[1008306000,null],[1010120400,0.36620000000000003],[1010206800,0.38569999999999999],[1010293200,0.38569999999999999],[1010379600,0.38569999999999999],[1010466000,0.38650000000000001],[1010552400,0.38890000000000002],[1010638800,0.37969999999999998],[1010725200,0.37819999999999998],[1010811600,0.37219999999999998],[1010898000,0.37219999999999998],[1010984400,0.37219999999999998],[1011070800,0.36599999999999999],[1011157200,0.36480000000000001],[1011243600,0.34999999999999998],[1011330000,0.35399999999999998],[1011416400,0.34570000000000001],[1011502800,0.34570000000000001],[1011589200,0.34570000000000001],[1011675600,0.34570000000000001],[1011762000,0.33260000000000001],[1011848400,0.34449999999999997],[1011934800,0.34920000000000001],[1012021200,0.3518],[1012107600,0.3518],[1012194000,0.3518],[1012280400,0.35899999999999999],[1012366800,0.36170000000000002],[1012453200,0.36149999999999999],[1012539600,0.36609999999999998],[1012626000,0.35809999999999997],[1012712400,0.35809999999999997],[1012798800,0.35809999999999997],[1012885200,0.35389999999999999],[1012971600,0.3372],[1013058000,0.33710000000000001],[1013144400,0.3291],[1013230800,0.32229999999999998],[1013317200,0.32229999999999998],[1013403600,0.32229999999999998],[1013490000,0.32740000000000002],[1013576400,null],[1013835600,0.3377],[1013922000,0.3377],[1014008400,0.3377],[1014094800,0.3377],[1014181200,0.32490000000000002],[1014267600,0.35489999999999999],[1014354000,0.34970000000000001],[1014440400,0.34889999999999999],[1014526800,0.34889999999999999],[1014613200,0.34889999999999999],[1014699600,0.35249999999999998],[1014786000,0.36109999999999998],[1014872400,0.37090000000000001],[1014958800,0.3775],[1015045200,0.39229999999999998],[1015131600,0.39229999999999998],[1015218000,0.39229999999999998],[1015304400,0.41089999999999999],[1015390800,0.41220000000000001],[1015477200,0.4022],[1015563600,0.40870000000000001],[1015650000,0.42109999999999997],[1015736400,0.42109999999999997],[1015822800,0.42109999999999997],[1015909200,0.42159999999999997],[1015995600,0.41920000000000002],[1016082000,0.41860000000000003],[1016168400,0.41949999999999998],[1016254800,0.43619999999999998],[1016341200,0.43619999999999998],[1016427600,0.43619999999999998],[1016514000,0.433],[1016600400,0.42530000000000001],[1016686800,0.40539999999999998],[1016773200,0.41420000000000001],[1016859600,0.40460000000000002],[1016946000,0.40460000000000002],[1017032400,0.40460000000000002],[1017118800,0.3977],[1017205200,0.39679999999999999],[1017291600,0.39290000000000003],[1017378000,0.4108],[1017464400,0.4108],[1017550800,0.4108],[1017637200,0.4108],[1017723600,0.42959999999999998],[1017810000,0.42099999999999999],[1017896400,0.41710000000000003],[1017982800,0.40770000000000001],[1018069200,0.40510000000000002],[1018155600,0.40510000000000002],[1018238400,0.40510000000000002],[1018324800,0.40899999999999997],[1018411200,0.39319999999999999],[1018497600,0.39250000000000002],[1018584000,0.38850000000000001],[1018670400,0.38890000000000002],[1018756800,0.38890000000000002],[1018843200,0.38890000000000002],[1018929600,0.39279999999999998],[1019016000,0.4017],[1019102400,0.41560000000000002],[1019188800,0.41110000000000002],[1019275200,0.41389999999999999],[1019361600,0.41389999999999999],[1019448000,0.41389999999999999],[1019534400,0.40400000000000003],[1019620800,0.38929999999999998],[1019707200,0.37690000000000001],[1019793600,0.37609999999999999],[1019880000,0.36680000000000001],[1019966400,0.36680000000000001],[1020052800,0.36680000000000001],[1020139200,0.36559999999999998],[1020225600,0.36730000000000002],[1020312000,0.36859999999999998],[1020398400,0.35310000000000002],[1020484800,0.34910000000000002],[1020571200,0.34910000000000002],[1020657600,0.34910000000000002],[1020744000,0.34420000000000001],[1020830400,0.34539999999999998],[1020916800,0.36330000000000001],[1021003200,0.3508],[1021089600,0.34560000000000002],[1021176000,0.34560000000000002],[1021262400,0.34560000000000002],[1021348800,0.34620000000000001],[1021435200,0.3715],[1021521600,0.35909999999999997],[1021608000,0.35570000000000002],[1021694400,0.3599],[1021780800,0.3599],[1021867200,0.3599],[1021953600,0.35570000000000002],[1022040000,0.3473],[1022126400,0.3397],[1022212800,0.33389999999999997],[1022299200,0.33100000000000002],[1022385600,0.33100000000000002],[1022472000,0.33100000000000002],[1022558400,0.33100000000000002],[1022644800,0.33119999999999999],[1022731200,0.32850000000000001],[1022817600,0.3216],[1022904000,0.32300000000000001],[1022990400,0.32300000000000001],[1023076800,0.32300000000000001],[1023163200,0.318],[1023249600,0.31850000000000001],[1023336000,0.31109999999999999],[1023422400,0.31059999999999999],[1023508800,0.29870000000000002],[1023595200,0.29870000000000002],[1023681600,0.29870000000000002],[1023768000,0.3115],[1023854400,0.32269999999999999],[1023940800,0.31209999999999999],[1024027200,0.30630000000000002],[1024113600,0.3019],[1024200000,0.3019],[1024286400,0.3019],[1024372800,0.317],[1024459200,0.317],[1024545600,0.30980000000000002],[1024632000,0.30769999999999997],[1024718400,0.31230000000000002],[1024804800,0.31230000000000002],[1024891200,0.31230000000000002],[1024977600,0.31540000000000001],[1025064000,0.31330000000000002],[1025150400,0.30919999999999997],[1025236800,0.31619999999999998],[1025323200,0.31359999999999999],[1025409600,0.31359999999999999],[1025496000,0.31359999999999999],[1025582400,null],[1025755200,0.3952],[1025841600,0.3952],[1025928000,0.3982],[1026014400,0.3982],[1026100800,0.3982],[1026187200,null],[1026273600,0.38719999999999999],[1026360000,0.39269999999999999],[1026446400,0.4168],[1026532800,0.42549999999999999],[1026619200,0.42549999999999999],[1026705600,0.42549999999999999],[1026792000,0.4194],[1026878400,0.42320000000000002],[1026964800,0.40799999999999997],[1027051200,0.4032],[1027137600,0.39700000000000002],[1027224000,0.39700000000000002],[1027310400,0.39700000000000002],[1027396800,0.39119999999999999],[1027483200,0.39700000000000002],[1027569600,null],[1041915600,0.34110000000000001],[1042002000,0.33960000000000001],[1042088400,null],[1042174800,0.33489999999999998],[1042261200,0.34129999999999999],[1042347600,0.34129999999999999],[1042434000,0.34129999999999999],[1042520400,null],[1042606800,0.3407],[1042693200,null],[1057118400,0.40360000000000001],[1057204800,0.40789999999999998],[1057291200,0.40479999999999999],[1057377600,0.40479999999999999],[1057464000,0.40479999999999999],[1057550400,0.40479999999999999],[1057636800,0.4244],[1057723200,0.43080000000000002],[1057809600,0.43609999999999999],[1057896000,0.42920000000000003],[1057982400,0.43759999999999999],[1058068800,0.43759999999999999],[1058155200,0.43759999999999999],[1058241600,0.4456],[1058328000,0.4496],[1058414400,0.4461],[1058500800,0.43280000000000002],[1058587200,0.42970000000000003],[1058673600,0.42970000000000003],[1058760000,0.42970000000000003],[1058846400,0.4219],[1058932800,0.43740000000000001],[1059019200,0.44080000000000003],[1059105600,0.4425],[1059192000,0.4395],[1059278400,0.4395],[1059364800,0.4395],[1059451200,0.44379999999999997],[1059537600,0.44600000000000001],[1059624000,0.43959999999999999],[1059710400,0.44290000000000002],[1059796800,0.44359999999999999],[1059883200,0.44359999999999999],[1059969600,0.44359999999999999],[1060056000,0.4425],[1060142400,0.43609999999999999],[1060228800,0.4294],[1060315200,0.4284],[1060401600,0.42670000000000002],[1060488000,0.42670000000000002],[1060574400,0.42670000000000002],[1060660800,0.43240000000000001],[1060747200,0.43319999999999997],[1060833600,0.44],[1060920000,0.44440000000000002],[1061006400,0.44390000000000002],[1061092800,0.44390000000000002],[1061179200,0.44390000000000002],[1061265600,0.45529999999999998],[1061352000,0.4909],[1061438400,0.49399999999999999],[1061524800,0.504],[1061611200,0.4965],[1061697600,0.4965],[1061784000,0.4965],[1061870400,0.49099999999999999],[1061956800,0.48780000000000001],[1062043200,0.49719999999999998],[1062129600,0.49009999999999998],[1062216000,0.48930000000000001],[1062302400,0.48930000000000001],[1062388800,0.48930000000000001],[1062475200,0.48930000000000001],[1062561600,0.4894],[1062648000,0.48330000000000001],[1062734400,0.49519999999999997],[1062820800,0.50590000000000002],[1062907200,0.50590000000000002],[1062993600,0.50590000000000002],[1063080000,0.5181],[1063166400,0.51219999999999999],[1063252800,0.48770000000000002],[1063339200,0.49719999999999998],[1063425600,0.49480000000000002],[1063512000,0.49480000000000002],[1063598400,0.49480000000000002],[1063684800,0.48809999999999998],[1063771200,0.48730000000000001],[1063857600,0.4854],[1063944000,0.47960000000000003],[1064030400,0.4899],[1064116800,0.4899],[1064203200,0.4899],[1064289600,0.48409999999999997],[1064376000,0.48659999999999998],[1064462400,0.46339999999999998],[1064548800,0.4607],[1064635200,0.45429999999999998],[1064721600,0.45429999999999998],[1064808000,0.45429999999999998],[1064894400,0.45469999999999999],[1064980800,0.44740000000000002],[1065067200,0.442],[1065153600,0.43590000000000001],[1065240000,0.4516],[1065326400,0.4516],[1065412800,0.4516],[1065499200,0.45240000000000002],[1065585600,0.4577],[1065672000,0.45839999999999997],[1065758400,0.46110000000000001],[1065844800,0.46429999999999999],[1065931200,0.46429999999999999],[1066017600,0.46429999999999999],[1066104000,0.46450000000000002],[1066190400,0.46739999999999998],[1066276800,0.46989999999999998],[1066363200,0.46970000000000001],[1066449600,0.46629999999999999],[1066536000,0.46629999999999999],[1066622400,0.46629999999999999],[1066708800,0.46060000000000001],[1066795200,0.46539999999999998],[1066881600,0.46150000000000002],[1066968000,0.45169999999999999],[1067054400,0.45469999999999999],[1067140800,0.45469999999999999],[1067230800,0.45469999999999999],[1067317200,0.45079999999999998],[1067403600,0.46629999999999999],[1067490000,0.46879999999999999],[1067576400,0.48309999999999997],[1067662800,0.4834],[1067749200,0.4834],[1067835600,0.4834],[1067922000,0.48759999999999998],[1068008400,0.49380000000000002],[1068094800,0.49759999999999999],[1068181200,0.50739999999999996],[1068267600,0.51970000000000005],[1068354000,0.51970000000000005],[1068440400,0.51970000000000005],[1068526800,0.50439999999999996],[1068613200,0.50649999999999995],[1068699600,0.51849999999999996],[1068786000,0.50880000000000003],[1068872400,0.51349999999999996],[1068958800,0.51349999999999996],[1069045200,0.51349999999999996],[1069131600,0.51880000000000004],[1069218000,0.54110000000000003],[1069304400,0.53549999999999998],[1069390800,0.53129999999999999],[1069477200,0.53000000000000003],[1069563600,0.53000000000000003],[1069650000,0.53000000000000003],[1069736400,0.5323],[1069822800,0.53280000000000005],[1069909200,0.5343],[1069995600,0.5343],[1070082000,0.54010000000000002],[1070168400,0.54010000000000002],[1070254800,0.54010000000000002],[1070341200,0.53290000000000004],[1070427600,0.52329999999999999],[1070514000,0.53269999999999995],[1070600400,0.52500000000000002],[1070686800,0.50780000000000003],[1070773200,0.50780000000000003],[1070859600,0.50780000000000003],[1070946000,0.51439999999999997],[1071032400,0.50749999999999995],[1071118800,0.50149999999999995],[1071205200,0.50990000000000002],[1071291600,0.50780000000000003],[1071378000,0.50780000000000003],[1071464400,0.50780000000000003],[1071550800,0.50629999999999997],[1071637200,0.50939999999999996],[1071723600,0.50280000000000002],[1071810000,0.51160000000000005],[1071896400,0.51580000000000004],[1071982800,0.51580000000000004],[1072069200,0.51580000000000004],[1072155600,0.51970000000000005],[1072242000,0.51890000000000003],[1072328400,0.51529999999999998],[1072414800,0.51529999999999998],[1072501200,0.51249999999999996],[1072587600,0.51249999999999996],[1072674000,0.51249999999999996],[1072760400,0.51800000000000002],[1072846800,0.52070000000000005],[1072933200,0.52990000000000004],[1073019600,0.52990000000000004],[1073106000,0.52180000000000004],[1073192400,0.52180000000000004],[1073278800,0.52180000000000004],[1073365200,0.53080000000000005],[1073451600,0.54730000000000001],[1073538000,0.55159999999999998],[1073624400,0.57540000000000002],[1073710800,0.5776],[1073797200,0.5776],[1073883600,0.5776],[1073970000,0.57999999999999996],[1074056400,0.58050000000000002],[1074142800,0.57279999999999998],[1074229200,0.5857],[1074315600,0.60519999999999996],[1074402000,0.60519999999999996],[1074488400,0.60519999999999996],[1074574800,0.60519999999999996],[1074661200,0.60129999999999995],[1074747600,0.60809999999999997],[1074834000,0.59660000000000002],[1074920400,0.58909999999999996],[1075006800,0.58909999999999996],[1075093200,0.58909999999999996],[1075179600,0.59230000000000005],[1075266000,0.63370000000000004],[1075352400,0.64119999999999999],[1075438800,0.63360000000000005],[1075525200,0.65690000000000004],[1075611600,0.65690000000000004],[1075698000,0.65690000000000004],[1075784400,0.64690000000000003],[1075870800,0.64649999999999996],[1075957200,0.63060000000000005],[1076043600,0.62909999999999999],[1076130000,0.6492],[1076216400,0.6492],[1076302800,0.6492],[1076389200,0.65649999999999997],[1076475600,0.65620000000000001],[1076562000,0.6512],[1076648400,0.64549999999999996],[1076734800,0.65080000000000005],[1076821200,0.65080000000000005],[1076907600,0.65080000000000005],[1076994000,0.65080000000000005],[1077080400,0.65349999999999997],[1077166800,0.62970000000000004],[1077253200,0.63490000000000002],[1077339600,0.61960000000000004],[1077426000,0.61960000000000004],[1077512400,0.61960000000000004],[1077598800,0.59860000000000002],[1077685200,0.59999999999999998],[1077771600,0.60160000000000002],[1077858000,0.60519999999999996],[1077944400,0.60440000000000005],[1078030800,0.60440000000000005],[1078117200,0.60440000000000005],[1078203600,0.60309999999999997],[1078290000,0.60429999999999995],[1078376400,0.59919999999999995],[1078462800,0.59719999999999995],[1078549200,0.61170000000000002],[1078635600,0.61170000000000002],[1078722000,0.61170000000000002],[1078808400,0.59599999999999997],[1078894800,0.58460000000000001],[1078981200,0.57040000000000002],[1079067600,0.55349999999999999],[1079154000,0.57499999999999996],[1079240400,0.57499999999999996],[1079326800,0.57499999999999996],[1079413200,0.55689999999999995],[1079499600,0.55179999999999996],[1079586000,0.5726],[1079672400,0.55369999999999997],[1079758800,0.55830000000000002],[1079845200,0.55830000000000002],[1079931600,0.55830000000000002],[1080018000,0.55900000000000005],[1080104400,0.53600000000000003],[1080190800,0.54569999999999996],[1080277200,0.56210000000000004],[1080363600,0.56579999999999997],[1080450000,0.56579999999999997],[1080536400,0.56579999999999997],[1080622800,0.56720000000000004],[1080709200,0.56840000000000002],[1080795600,0.57169999999999999],[1080882000,0.56859999999999999],[1080968400,0.57530000000000003],[1081054800,0.57530000000000003],[1081137600,0.57530000000000003],[1081224000,0.57410000000000005],[1081310400,0.57669999999999999],[1081396800,0.56630000000000003],[1081483200,0.56699999999999995],[1081569600,0.56699999999999995],[1081656000,0.56699999999999995],[1081742400,0.56699999999999995],[1081828800,0.56640000000000001],[1081915200,0.5575],[1082001600,0.55100000000000005],[1082088000,0.53569999999999995],[1082174400,0.53710000000000002],[1082260800,0.53710000000000002],[1082347200,0.53710000000000002],[1082433600,0.54330000000000001],[1082520000,0.51939999999999997],[1082606400,0.5212],[1082692800,0.51910000000000001],[1082779200,0.52010000000000001],[1082865600,0.52010000000000001],[1082952000,0.52010000000000001],[1083038400,0.51559999999999995],[1083124800,0.51029999999999998],[1083211200,0.50580000000000003],[1083297600,0.50149999999999995],[1083384000,0.4894],[1083470400,0.4894],[1083556800,0.4894],[1083643200,0.48699999999999999],[1083729600,0.47789999999999999],[1083816000,0.47910000000000003],[1083902400,0.47310000000000002],[1083988800,0.47849999999999998],[1084075200,0.47849999999999998],[1084161600,0.47849999999999998],[1084248000,0.46810000000000002],[1084334400,0.47899999999999998],[1084420800,0.47739999999999999],[1084507200,0.4763],[1084593600,0.46839999999999998],[1084680000,0.46839999999999998],[1084766400,0.46839999999999998],[1084852800,0.47139999999999999],[1084939200,0.46750000000000003],[1085025600,0.46610000000000001],[1085112000,0.44940000000000002],[1085198400,0.4501],[1085284800,0.4501],[1085371200,0.4501],[1085457600,0.44919999999999999],[1085544000,0.4496],[1085630400,0.45419999999999999],[1085716800,0.4597],[1085803200,0.46489999999999998],[1085889600,0.46489999999999998],[1085976000,0.46489999999999998],[1086062400,0.46489999999999998],[1086148800,0.46539999999999998],[1086235200,0.45610000000000001],[1086321600,0.45319999999999999],[1086408000,0.45500000000000002],[1086494400,0.45500000000000002],[1086580800,0.45500000000000002],[1086667200,0.4703],[1086753600,0.4698],[1086840000,0.46710000000000002],[1086926400,0.46789999999999998],[1087012800,0.46789999999999998],[1087099200,0.46789999999999998],[1087185600,0.46789999999999998],[1087272000,0.46210000000000001],[1087358400,0.46429999999999999],[1087444800,0.46460000000000001],[1087531200,0.45569999999999999],[1087617600,0.46110000000000001],[1087704000,0.46110000000000001],[1087790400,0.46110000000000001],[1087876800,0.45689999999999997],[1087963200,0.46529999999999999],[1088049600,0.47720000000000001],[1088136000,0.4859],[1088222400,0.52259999999999995],[1088308800,0.52259999999999995],[1088395200,0.52259999999999995],[1088481600,0.51470000000000005],[1088568000,0.52359999999999995],[1088654400,0.51519999999999999],[1088740800,null],[1120276800,0.40200000000000002],[1120363200,0.40200000000000002],[1120449600,0.40200000000000002],[1120536000,0.40200000000000002],[1120622400,0.4027],[1120708800,0.40570000000000001],[1120795200,0.4083],[1120881600,0.4113],[1120968000,0.4113],[1121054400,0.4113],[1121140800,0.43140000000000001],[1121227200,0.43409999999999999],[1121313600,0.43419999999999997],[1121400000,0.43030000000000002],[1121486400,0.4289],[1121572800,0.4289],[1121659200,0.4289],[1121745600,0.43009999999999998],[1121832000,0.432],[1121918400,0.42980000000000002],[1122004800,0.43120000000000003],[1122091200,0.42520000000000002],[1122177600,0.42520000000000002],[1122264000,0.42520000000000002],[1122350400,0.42659999999999998],[1122436800,0.43169999999999997],[1122523200,0.43630000000000002],[1122609600,0.43419999999999997],[1122696000,0.43369999999999997],[1122782400,0.43369999999999997],[1122868800,0.43369999999999997],[1122955200,0.43859999999999999],[1123041600,0.43680000000000002],[1123128000,0.43790000000000001],[1123214400,0.43209999999999998],[1123300800,0.4299],[1123387200,0.4299],[1123473600,0.4299],[1123560000,0.4214],[1123646400,0.42359999999999998],[1123732800,0.41909999999999997],[1123819200,0.43030000000000002],[1123905600,0.43759999999999999],[1123992000,0.43759999999999999],[1124078400,0.43759999999999999],[1124164800,0.49869999999999998],[1124251200,0.50609999999999999],[1124337600,0.51719999999999999],[1124424000,0.51480000000000004],[1124510400,0.51090000000000002],[1124596800,0.51090000000000002],[1124683200,0.51090000000000002],[1124769600,0.51039999999999996],[1124856000,0.50429999999999997],[1124942400,0.50570000000000004],[1125028800,0.51500000000000001],[1125115200,0.52339999999999998],[1125201600,0.52339999999999998],[1125288000,0.52339999999999998],[1125374400,0.52310000000000001],[1125460800,0.53669999999999995],[1125547200,0.53459999999999996],[1125633600,0.53700000000000003],[1125720000,0.53610000000000002],[1125806400,0.53610000000000002],[1125892800,0.53610000000000002],[1125979200,0.53610000000000002],[1126065600,0.53520000000000001],[1126152000,0.53410000000000002],[1126238400,0.53110000000000002],[1126324800,0.53520000000000001],[1126411200,0.53520000000000001],[1126497600,0.53520000000000001],[1126584000,0.54769999999999996],[1126670400,0.54869999999999997],[1126756800,0.54300000000000004],[1126843200,0.54779999999999995],[1126929600,0.55779999999999996],[1127016000,0.55779999999999996],[1127102400,0.55779999999999996],[1127188800,0.55679999999999996],[1127275200,0.56740000000000002],[1127361600,0.5655],[1127448000,0.56420000000000003],[1127534400,0.56369999999999998],[1127620800,0.56369999999999998],[1127707200,0.56369999999999998],[1127793600,0.56179999999999997],[1127880000,0.55940000000000001],[1127966400,0.55379999999999996],[1128052800,0.54079999999999995],[1128139200,0.54120000000000001],[1128225600,0.54120000000000001],[1128312000,0.54120000000000001],[1128398400,0.5464],[1128484800,0.54200000000000004],[1128571200,0.5302],[1128657600,0.52929999999999999],[1128744000,0.54000000000000004],[1128830400,0.54000000000000004],[1128916800,0.54000000000000004],[1129003200,0.53549999999999998],[1129089600,0.53029999999999999],[1129176000,0.52170000000000005],[1129262400,0.52580000000000005],[1129348800,0.52790000000000004],[1129435200,0.52790000000000004],[1129521600,0.52790000000000004],[1129608000,0.52639999999999998],[1129694400,0.52759999999999996],[1129780800,0.52949999999999997],[1129867200,0.53180000000000005],[1129953600,0.53639999999999999],[1130040000,0.53639999999999999],[1130126400,0.53639999999999999],[1130212800,0.52959999999999996],[1130299200,0.53139999999999998],[1130385600,0.53039999999999998],[1130472000,0.52769999999999995],[1130558400,0.52590000000000003],[1130644800,0.52590000000000003],[1130734800,0.52590000000000003],[1130821200,0.53959999999999997],[1130907600,0.54249999999999998],[1130994000,0.54759999999999998],[1131080400,0.54620000000000002],[1131166800,0.54800000000000004],[1131253200,0.54800000000000004],[1131339600,0.54800000000000004],[1131426000,0.54749999999999999],[1131512400,0.54969999999999997],[1131598800,0.5494],[1131685200,0.54549999999999998],[1131771600,0.54310000000000003],[1131858000,0.54310000000000003],[1131944400,0.54310000000000003],[1132030800,0.54300000000000004],[1132117200,0.57110000000000005],[1132203600,0.56630000000000003],[1132290000,0.56920000000000004],[1132376400,0.57140000000000002],[1132462800,0.57140000000000002],[1132549200,0.57140000000000002],[1132635600,0.57050000000000001],[1132722000,0.57709999999999995],[1132808400,0.57789999999999997],[1132894800,0.57789999999999997],[1132981200,0.57699999999999996],[1133067600,0.57699999999999996],[1133154000,0.57699999999999996],[1133240400,0.5796],[1133326800,0.57669999999999999],[1133413200,0.58240000000000003],[1133499600,0.58099999999999996],[1133586000,0.5736],[1133672400,0.5736],[1133758800,0.5736],[1133845200,0.56789999999999996],[1133931600,0.56640000000000001],[1134018000,0.56159999999999999],[1134104400,0.56430000000000002],[1134190800,0.57320000000000004],[1134277200,0.57320000000000004],[1134363600,0.57320000000000004],[1134450000,0.58079999999999998],[1134536400,0.58399999999999996],[1134622800,0.57379999999999998],[1134709200,0.56950000000000001],[1134795600,0.57289999999999996],[1134882000,0.57289999999999996],[1134968400,0.57289999999999996],[1135054800,0.56979999999999997],[1135141200,0.56759999999999999],[1135227600,0.56679999999999997],[1135314000,0.56850000000000001],[1135400400,0.56469999999999998],[1135486800,0.56469999999999998],[1135573200,0.56469999999999998],[1135659600,0.56469999999999998],[1135746000,0.55469999999999997],[1135832400,0.55220000000000002],[1135918800,0.54690000000000005],[1136005200,0.54790000000000005],[1136091600,0.54790000000000005],[1136178000,0.54790000000000005],[1136264400,0.54790000000000005],[1136350800,0.54300000000000004],[1136437200,0.54279999999999995],[1136523600,0.55640000000000001],[1136610000,0.55489999999999995],[1136696400,0.55489999999999995],[1136782800,0.55489999999999995],[1136869200,0.55149999999999999],[1136955600,0.55889999999999995],[1137042000,0.55679999999999996],[1137128400,0.54720000000000002],[1137214800,0.54330000000000001],[1137301200,0.54330000000000001],[1137387600,0.54330000000000001],[1137474000,0.54330000000000001],[1137560400,0.54069999999999996],[1137646800,0.55549999999999999],[1137733200,0.56120000000000003],[1137819600,0.55659999999999998],[1137906000,0.55659999999999998],[1137992400,0.55659999999999998],[1138078800,0.55879999999999996],[1138165200,0.56030000000000002],[1138251600,0.55930000000000002],[1138338000,0.55569999999999997],[1138424400,0.5524],[1138510800,0.5524],[1138597200,0.5524],[1138683600,0.55579999999999996],[1138770000,0.55030000000000001],[1138856400,0.56410000000000005],[1138942800,0.55689999999999995],[1139029200,0.56100000000000005],[1139115600,0.56100000000000005],[1139202000,0.56100000000000005],[1139288400,0.56759999999999999],[1139374800,0.55840000000000001],[1139461200,0.56230000000000002],[1139547600,0.57220000000000004],[1139634000,0.58150000000000002],[1139720400,0.58150000000000002],[1139806800,0.58150000000000002],[1139893200,0.56040000000000001],[1139979600,0.56089999999999995],[1140066000,0.56140000000000001],[1140152400,0.55469999999999997],[1140238800,0.55730000000000002],[1140325200,0.55730000000000002],[1140411600,0.55730000000000002],[1140498000,0.55730000000000002],[1140584400,0.56130000000000002],[1140670800,0.56289999999999996],[1140757200,0.57369999999999999],[1140843600,0.57210000000000005],[1140930000,0.57210000000000005],[1141016400,0.57210000000000005],[1141102800,0.57950000000000002],[1141189200,0.57579999999999998],[1141275600,0.58140000000000003],[1141362000,0.57730000000000004],[1141448400,0.57620000000000005],[1141534800,0.57620000000000005],[1141621200,0.57620000000000005],[1141707600,0.57999999999999996],[1141794000,0.58399999999999996],[1141880400,0.58479999999999999],[1141966800,0.58179999999999998],[1142053200,0.58020000000000005],[1142139600,0.58020000000000005],[1142226000,0.58020000000000005],[1142312400,0.58620000000000005],[1142398800,0.58099999999999996],[1142485200,0.58860000000000001],[1142571600,0.59160000000000001],[1142658000,0.59509999999999996],[1142744400,0.59509999999999996],[1142830800,0.59509999999999996],[1142917200,0.59260000000000002],[1143003600,0.58630000000000004],[1143090000,0.58179999999999998],[1143176400,0.58460000000000001],[1143262800,0.58679999999999999],[1143349200,0.58679999999999999],[1143435600,0.58679999999999999],[1143522000,0.57730000000000004],[1143608400,0.57579999999999998],[1143694800,0.5837],[1143781200,0.58840000000000003],[1143867600,0.59560000000000002],[1143954000,0.59560000000000002],[1144036800,0.59560000000000002],[1144123200,0.60260000000000002],[1144209600,0.5988],[1144296000,0.59989999999999999],[1144382400,0.60629999999999995],[1144468800,0.60189999999999999],[1144555200,0.60189999999999999],[1144641600,0.60189999999999999],[1144728000,0.58779999999999999],[1144814400,0.5927],[1144900800,0.58150000000000002],[1144987200,0.58640000000000003],[1145073600,0.58640000000000003],[1145160000,0.58640000000000003],[1145246400,0.58640000000000003],[1145332800,0.59199999999999997],[1145419200,0.59989999999999999],[1145505600,0.60899999999999999],[1145592000,0.61250000000000004],[1145678400,0.60950000000000004],[1145764800,0.60950000000000004],[1145851200,0.60950000000000004],[1145937600,0.60470000000000002],[1146024000,0.61360000000000003],[1146110400,0.60860000000000003],[1146196800,0.60860000000000003],[1146283200,0.60099999999999998],[1146369600,0.60099999999999998],[1146456000,0.60099999999999998],[1146542400,0.6079],[1146628800,0.60929999999999995],[1146715200,0.61060000000000003],[1146801600,0.60760000000000003],[1146888000,0.60570000000000002],[1146974400,0.60570000000000002],[1147060800,0.60570000000000002],[1147147200,0.60299999999999998],[1147233600,0.60209999999999997],[1147320000,0.59870000000000001],[1147406400,0.60499999999999998],[1147492800,0.58930000000000005],[1147579200,0.58930000000000005],[1147665600,0.58930000000000005],[1147752000,0.59630000000000005],[1147838400,0.54859999999999998],[1147924800,0.55640000000000001],[1148011200,0.5595],[1148097600,0.55910000000000004],[1148184000,0.55910000000000004],[1148270400,0.55910000000000004],[1148356800,0.55089999999999995],[1148443200,0.55359999999999998],[1148529600,0.54810000000000003],[1148616000,0.53959999999999997],[1148702400,0.54759999999999998],[1148788800,0.54759999999999998],[1148875200,0.54759999999999998],[1148961600,0.54759999999999998],[1149048000,0.54600000000000004],[1149134400,0.55489999999999995],[1149220800,0.55220000000000002],[1149307200,0.55869999999999997],[1149393600,0.55869999999999997],[1149480000,0.55869999999999997],[1149566400,0.5494],[1149652800,0.54549999999999998],[1149739200,0.54459999999999997],[1149825600,0.53779999999999994],[1149912000,0.54390000000000005],[1149998400,0.54390000000000005],[1150084800,0.54390000000000005],[1150171200,0.52949999999999997],[1150257600,0.51729999999999998],[1150344000,0.52180000000000004],[1150430400,0.53559999999999997],[1150516800,0.53659999999999997],[1150603200,0.53659999999999997],[1150689600,0.53659999999999997],[1150776000,0.52390000000000003],[1150862400,0.52110000000000001],[1150948800,0.52549999999999997],[1151035200,0.52229999999999999],[1151121600,0.50549999999999995],[1151208000,0.50549999999999995],[1151294400,0.50549999999999995],[1151380800,0.5071],[1151467200,0.49430000000000002],[1151553600,0.495],[1151640000,0.50129999999999997],[1151726400,0.502],[1151812800,0.502],[1151899200,0.502],[1151985600,0.40010000000000001],[1152072000,0.40010000000000001],[1152158400,0.39529999999999998],[1152244800,0.39829999999999999],[1152331200,null],[1155787200,0.39269999999999999],[1155873600,0.39510000000000001],[1155960000,0.3881],[1156046400,0.3881],[1156132800,0.3881],[1156219200,null],[1158811200,0.3871],[1158897600,0.39479999999999998],[1158984000,0.38819999999999999],[1159070400,0.38819999999999999],[1159156800,0.38819999999999999],[1159243200,0.3896],[1159329600,0.38840000000000002],[1159416000,null],[1159502400,0.38619999999999999],[1159588800,null],[1160020800,0.38429999999999997],[1160107200,null],[1160193600,0.38740000000000002],[1160280000,0.38740000000000002],[1160366400,0.38740000000000002],[1160452800,0.38829999999999998],[1160539200,0.38719999999999999],[1160625600,0.38490000000000002],[1160712000,0.3866],[1160798400,0.39639999999999997],[1160884800,0.39639999999999997],[1160971200,0.39639999999999997],[1161057600,0.39340000000000003],[1161144000,0.39679999999999999],[1161230400,0.40229999999999999],[1161316800,0.40110000000000001],[1161403200,0.40060000000000001],[1161489600,0.40060000000000001],[1161576000,0.40060000000000001],[1161662400,0.39660000000000001],[1161748800,0.39879999999999999],[1161835200,0.39960000000000001],[1161921600,0.40379999999999999],[1162008000,0.39979999999999999],[1162094400,0.39979999999999999],[1162184400,0.39979999999999999],[1162270800,0.39939999999999998],[1162357200,0.40799999999999997],[1162443600,0.41589999999999999],[1162530000,0.4078],[1162616400,0.40289999999999998],[1162702800,0.40289999999999998],[1162789200,0.40289999999999998],[1162875600,0.4123],[1162962000,0.40660000000000002],[1163048400,0.40739999999999998],[1163134800,0.4148],[1163221200,0.41770000000000002],[1163307600,0.41770000000000002],[1163394000,0.41770000000000002],[1163480400,0.42430000000000001],[1163566800,0.39760000000000001],[1163653200,0.39800000000000002],[1163739600,0.40289999999999998],[1163826000,0.40300000000000002],[1163912400,0.40300000000000002],[1163998800,0.40300000000000002],[1164085200,0.40339999999999998],[1164171600,0.40210000000000001],[1164258000,0.39929999999999999],[1164344400,0.39929999999999999],[1164430800,0.40160000000000001],[1164517200,0.40160000000000001],[1164603600,0.40160000000000001],[1164690000,0.39550000000000002],[1164776400,0.39329999999999998],[1164862800,0.38390000000000002],[1164949200,0.38040000000000002],[1165035600,0.38340000000000002],[1165122000,0.38340000000000002],[1165208400,0.38340000000000002],[1165294800,0.38800000000000001],[1165381200,0.39290000000000003],[1165467600,0.3916],[1165554000,0.39479999999999998],[1165640400,0.39600000000000002],[1165726800,0.39600000000000002],[1165813200,0.39600000000000002],[1165899600,0.39729999999999999],[1165986000,0.4002],[1166072400,0.40000000000000002],[1166158800,0.39939999999999998],[1166245200,0.39929999999999999],[1166331600,0.39929999999999999],[1166418000,0.39929999999999999],[1166504400,0.40010000000000001],[1166590800,0.39879999999999999],[1166677200,0.39839999999999998],[1166763600,0.40139999999999998],[1166850000,0.39739999999999998],[1166936400,0.39739999999999998],[1167022800,0.39739999999999998],[1167109200,0.39739999999999998],[1167195600,0.40160000000000001],[1167282000,0.4052],[1167368400,0.41320000000000001],[1167454800,0.40689999999999998],[1167541200,0.40689999999999998],[1167627600,0.40689999999999998],[1167714000,0.40689999999999998],[1167800400,0.40689999999999998],[1167886800,0.4012],[1167973200,0.4012],[1168059600,0.39950000000000002],[1168146000,0.39950000000000002],[1168232400,0.39950000000000002],[1168318800,0.39689999999999998],[1168405200,0.3977],[1168491600,0.39329999999999998],[1168578000,0.39100000000000001],[1168664400,0.38800000000000001],[1168750800,0.38800000000000001],[1168837200,0.38800000000000001],[1168923600,0.38800000000000001],[1169010000,0.38919999999999999],[1169096400,0.38169999999999998],[1169182800,0.37569999999999998],[1169269200,0.38169999999999998],[1169355600,0.38169999999999998],[1169442000,0.38169999999999998],[1169528400,0.38080000000000003],[1169614800,0.3821],[1169701200,0.3785],[1169787600,0.37559999999999999],[1169874000,0.38019999999999998],[1169960400,0.38019999999999998],[1170046800,0.38019999999999998],[1170133200,null],[1171429200,0.38100000000000001],[1171515600,null],[1171602000,0.38769999999999999],[1171688400,null],[1172120400,0.3775],[1172206800,0.38040000000000002],[1172293200,0.38429999999999997],[1172379600,0.38429999999999997],[1172466000,0.38429999999999997],[1172552400,0.38450000000000001],[1172638800,0.38300000000000001],[1172725200,0.37740000000000001],[1172811600,null],[1173416400,0.37790000000000001],[1173502800,0.37730000000000002],[1173589200,0.37730000000000002],[1173672000,0.37730000000000002],[1173758400,0.37969999999999998],[1173844800,0.38069999999999998],[1173931200,0.38279999999999997],[1174017600,0.3785],[1174104000,0.38009999999999999],[1174190400,0.38009999999999999],[1174276800,0.38009999999999999],[1174363200,0.378],[1174449600,0.37819999999999998],[1174536000,0.37380000000000002],[1174622400,0.37890000000000001],[1174708800,0.38629999999999998],[1174795200,0.38629999999999998],[1174881600,0.38629999999999998],[1174968000,0.3866],[1175054400,0.39240000000000003],[1175140800,0.39360000000000001],[1175227200,0.39550000000000002],[1175313600,0.39550000000000002],[1175400000,0.39550000000000002],[1175486400,0.39550000000000002],[1175572800,0.3982],[1175659200,0.40150000000000002],[1175745600,0.40279999999999999],[1175832000,0.40060000000000001],[1175918400,0.40060000000000001],[1176004800,0.40060000000000001],[1176091200,0.40060000000000001],[1176177600,0.40410000000000001],[1176264000,0.40160000000000001],[1176350400,0.40010000000000001],[1176436800,0.40010000000000001],[1176523200,0.39319999999999999],[1176609600,0.39319999999999999],[1176696000,0.39319999999999999],[1176782400,0.3962],[1176868800,0.40039999999999998],[1176955200,0.39989999999999998],[1177041600,0.39760000000000001],[1177128000,0.3967],[1177214400,0.3967],[1177300800,0.3967],[1177387200,0.39689999999999998],[1177473600,0.39579999999999999],[1177560000,0.39100000000000001],[1177646400,0.39079999999999998],[1177732800,0.38590000000000002],[1177819200,0.38590000000000002],[1177905600,0.38590000000000002],[1177992000,0.38400000000000001],[1178078400,0.4002],[1178164800,0.40229999999999999],[1178251200,0.40089999999999998],[1178337600,0.40579999999999999],[1178424000,0.40579999999999999],[1178510400,0.40579999999999999],[1178596800,0.40799999999999997],[1178683200,0.40889999999999999],[1178769600,0.4088],[1178856000,0.39760000000000001],[1178942400,0.39629999999999999],[1179028800,0.39629999999999999],[1179115200,0.39629999999999999],[1179201600,0.39190000000000003],[1179288000,0.41260000000000002],[1179374400,0.40970000000000001],[1179460800,0.40870000000000001],[1179547200,0.41020000000000001],[1179633600,0.41020000000000001],[1179720000,0.41020000000000001],[1179806400,0.41389999999999999],[1179892800,0.41760000000000003],[1179979200,0.41760000000000003],[1180065600,0.41170000000000001],[1180152000,0.41649999999999998],[1180238400,0.41649999999999998],[1180324800,0.41649999999999998],[1180411200,0.41649999999999998],[1180497600,0.41499999999999998],[1180584000,0.4123],[1180670400,0.41099999999999998],[1180756800,0.41089999999999999],[1180843200,0.41089999999999999],[1180929600,0.41089999999999999],[1181016000,0.41299999999999998],[1181102400,0.41470000000000001],[1181188800,0.41720000000000002],[1181275200,0.41199999999999998],[1181361600,0.41020000000000001],[1181448000,0.41020000000000001],[1181534400,0.41020000000000001],[1181620800,0.41299999999999998],[1181707200,0.41339999999999999],[1181793600,0.41760000000000003],[1181880000,0.4204],[1181966400,0.41589999999999999],[1182052800,0.41589999999999999],[1182139200,0.41589999999999999],[1182225600,0.41870000000000002],[1182312000,0.42170000000000002],[1182398400,0.41970000000000002],[1182484800,0.4214],[1182571200,0.42030000000000001],[1182657600,0.42030000000000001],[1182744000,0.42030000000000001],[1182830400,0.41999999999999998],[1182916800,0.41899999999999998],[1183003200,0.41739999999999999],[1183089600,0.4173],[1183176000,0.41670000000000001],[1183262400,0.41670000000000001],[1183348800,0.41670000000000001],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121140800,0.38929999999999998],[1121227200,null],[1122436800,0.38540000000000002],[1122523200,0.38579999999999998],[1122609600,0.38629999999999998],[1122696000,null],[1123041600,0.38269999999999998],[1123128000,0.38159999999999999],[1123214400,0.38900000000000001],[1123300800,0.39169999999999999],[1123387200,0.39169999999999999],[1123473600,0.39169999999999999],[1123560000,0.3952],[1123646400,0.3957],[1123732800,0.39800000000000002],[1123819200,0.39579999999999999],[1123905600,0.39810000000000001],[1123992000,0.39810000000000001],[1124078400,0.39810000000000001],[1124164800,0.39760000000000001],[1124251200,0.39489999999999997],[1124337600,0.39510000000000001],[1124424000,0.39389999999999997],[1124510400,0.3931],[1124596800,0.3931],[1124683200,0.3931],[1124769600,0.39400000000000002],[1124856000,0.39229999999999998],[1124942400,0.39140000000000003],[1125028800,0.39100000000000001],[1125115200,0.39150000000000001],[1125201600,0.39150000000000001],[1125288000,0.39150000000000001],[1125374400,0.38850000000000001],[1125460800,0.38879999999999998],[1125547200,0.38469999999999999],[1125633600,0.38009999999999999],[1125720000,0.38090000000000002],[1125806400,0.38090000000000002],[1125892800,0.38090000000000002],[1125979200,0.38090000000000002],[1126065600,0.38030000000000003],[1126152000,0.37719999999999998],[1126238400,0.37440000000000001],[1126324800,0.37230000000000002],[1126411200,0.37230000000000002],[1126497600,0.37230000000000002],[1126584000,null],[1126756800,0.37259999999999999],[1126843200,null],[1126929600,0.37419999999999998],[1127016000,0.37419999999999998],[1127102400,0.37419999999999998],[1127188800,0.37030000000000002],[1127275200,null],[1128052800,0.3644],[1128139200,0.36459999999999998],[1128225600,0.36459999999999998],[1128312000,0.36459999999999998],[1128398400,null],[1130299200,0.35709999999999997],[1130385600,null],[1130994000,0.36370000000000002],[1131080400,null],[1146196800,0.3584],[1146283200,0.3649],[1146369600,0.3649],[1146456000,0.3649],[1146542400,0.35659999999999997],[1146628800,0.3548],[1146715200,0.35349999999999998],[1146801600,0.35749999999999998],[1146888000,0.35799999999999998],[1146974400,0.35799999999999998],[1147060800,0.35799999999999998],[1147147200,0.36130000000000001],[1147233600,0.3679],[1147320000,0.37640000000000001],[1147406400,0.37540000000000001],[1147492800,0.38119999999999998],[1147579200,0.38119999999999998],[1147665600,0.38119999999999998],[1147752000,0.38109999999999999],[1147838400,0.38219999999999998],[1147924800,0.38219999999999998],[1148011200,0.38040000000000002],[1148097600,0.3795],[1148184000,0.3795],[1148270400,0.3795],[1148356800,0.37669999999999998],[1148443200,0.3755],[1148529600,0.37609999999999999],[1148616000,0.38150000000000001],[1148702400,0.3841],[1148788800,0.3841],[1148875200,0.3841],[1148961600,0.3841],[1149048000,0.38469999999999999],[1149134400,0.3841],[1149220800,0.3947],[1149307200,0.39639999999999997],[1149393600,0.39639999999999997],[1149480000,0.39639999999999997],[1149566400,0.3921],[1149652800,0.39910000000000001],[1149739200,0.4007],[1149825600,0.39689999999999998],[1149912000,0.39639999999999997],[1149998400,0.39639999999999997],[1150084800,0.39639999999999997],[1150171200,0.39839999999999998],[1150257600,0.40050000000000002],[1150344000,0.39710000000000001],[1150430400,0.39429999999999998],[1150516800,0.39689999999999998],[1150603200,0.39689999999999998],[1150689600,0.39689999999999998],[1150776000,0.39379999999999998],[1150862400,0.3931],[1150948800,0.39250000000000002],[1151035200,0.38840000000000002],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.38300000000000001],[1151467200,0.37840000000000001],[1151553600,0.38750000000000001],[1151640000,0.39069999999999999],[1151726400,0.39219999999999999],[1151812800,0.39219999999999999],[1151899200,0.39219999999999999],[1151985600,0.3967],[1152072000,0.3967],[1152158400,0.39360000000000001],[1152244800,null],[1152331200,0.39340000000000003],[1152417600,0.39340000000000003],[1152504000,0.39340000000000003],[1152590400,null],[1152676800,0.39340000000000003],[1152763200,0.39340000000000003],[1152849600,0.39029999999999998],[1152936000,null],[1153195200,0.39660000000000001],[1153281600,0.39700000000000002],[1153368000,0.39760000000000001],[1153454400,0.3997],[1153540800,0.39839999999999998],[1153627200,0.39839999999999998],[1153713600,0.39839999999999998],[1153800000,0.39829999999999999],[1153886400,0.39329999999999998],[1153972800,0.39300000000000002],[1154059200,0.41320000000000001],[1154145600,0.4148],[1154232000,0.4148],[1154318400,0.4148],[1154404800,0.41460000000000002],[1154491200,0.41449999999999998],[1154577600,0.41870000000000002],[1154664000,0.41860000000000003],[1154750400,0.41970000000000002],[1154836800,0.41970000000000002],[1154923200,0.41970000000000002],[1155009600,0.41830000000000001],[1155096000,0.41470000000000001],[1155182400,0.41670000000000001],[1155268800,0.40910000000000002],[1155355200,0.41699999999999998],[1155441600,0.41699999999999998],[1155528000,0.41699999999999998],[1155614400,0.41649999999999998],[1155700800,0.4143],[1155787200,0.40360000000000001],[1155873600,0.40789999999999998],[1155960000,0.40670000000000001],[1156046400,0.40670000000000001],[1156132800,0.40670000000000001],[1156219200,0.41070000000000001],[1156305600,0.41339999999999999],[1156392000,0.41220000000000001],[1156478400,0.4133],[1156564800,0.41870000000000002],[1156651200,0.41870000000000002],[1156737600,0.41870000000000002],[1156824000,0.41610000000000003],[1156910400,0.41089999999999999],[1156996800,0.40689999999999998],[1157083200,0.4083],[1157169600,0.4088],[1157256000,0.4088],[1157342400,0.4088],[1157428800,0.4088],[1157515200,0.40670000000000001],[1157601600,0.40629999999999999],[1157688000,0.41149999999999998],[1157774400,0.40889999999999999],[1157860800,0.40889999999999999],[1157947200,0.40889999999999999],[1158033600,0.40610000000000002],[1158120000,0.4047],[1158206400,0.3997],[1158292800,0.39689999999999998],[1158379200,0.39760000000000001],[1158465600,0.39760000000000001],[1158552000,0.39760000000000001],[1158638400,0.39379999999999998],[1158724800,0.39789999999999998],[1158811200,0.40129999999999999],[1158897600,0.40500000000000003],[1158984000,0.40500000000000003],[1159070400,0.40500000000000003],[1159156800,0.40500000000000003],[1159243200,0.41799999999999998],[1159329600,0.41199999999999998],[1159416000,0.4143],[1159502400,0.41349999999999998],[1159588800,0.4173],[1159675200,0.4173],[1159761600,0.4173],[1159848000,0.41220000000000001],[1159934400,0.41920000000000002],[1160020800,0.41920000000000002],[1160107200,0.41089999999999999],[1160193600,0.41639999999999999],[1160280000,0.41639999999999999],[1160366400,0.41639999999999999],[1160452800,0.42209999999999998],[1160539200,0.4214],[1160625600,0.42170000000000002],[1160712000,0.42549999999999999],[1160798400,0.4269],[1160884800,0.4269],[1160971200,0.4269],[1161057600,0.42320000000000002],[1161144000,0.42420000000000002],[1161230400,0.42370000000000002],[1161316800,0.42059999999999997],[1161403200,0.42020000000000002],[1161489600,0.42020000000000002],[1161576000,0.42020000000000002],[1161662400,0.4229],[1161748800,0.42930000000000001],[1161835200,0.42709999999999998],[1161921600,0.43959999999999999],[1162008000,0.44290000000000002],[1162094400,0.44290000000000002],[1162184400,0.44290000000000002],[1162270800,0.4451],[1162357200,0.44950000000000001],[1162443600,0.4425],[1162530000,0.4451],[1162616400,0.44519999999999998],[1162702800,0.44519999999999998],[1162789200,0.44519999999999998],[1162875600,0.44969999999999999],[1162962000,0.4461],[1163048400,0.44890000000000002],[1163134800,0.44979999999999998],[1163221200,0.44569999999999999],[1163307600,0.44569999999999999],[1163394000,0.44569999999999999],[1163480400,0.44579999999999997],[1163566800,0.44409999999999999],[1163653200,0.43930000000000002],[1163739600,0.43940000000000001],[1163826000,0.43759999999999999],[1163912400,0.43759999999999999],[1163998800,0.43759999999999999],[1164085200,0.44319999999999998],[1164171600,0.44240000000000002],[1164258000,0.43049999999999999],[1164344400,0.43049999999999999],[1164430800,0.43259999999999998],[1164517200,0.43259999999999998],[1164603600,0.43259999999999998],[1164690000,0.43490000000000001],[1164776400,0.43780000000000002],[1164862800,0.43880000000000002],[1164949200,0.43959999999999999],[1165035600,0.44240000000000002],[1165122000,0.44240000000000002],[1165208400,0.44240000000000002],[1165294800,0.441],[1165381200,0.45019999999999999],[1165467600,0.45119999999999999],[1165554000,0.45050000000000001],[1165640400,0.45369999999999999],[1165726800,0.45369999999999999],[1165813200,0.45369999999999999],[1165899600,0.4587],[1165986000,0.46260000000000001],[1166072400,0.4602],[1166158800,0.45729999999999998],[1166245200,0.45700000000000002],[1166331600,0.45700000000000002],[1166418000,0.45700000000000002],[1166504400,0.4597],[1166590800,0.45529999999999998],[1166677200,0.45329999999999998],[1166763600,0.45529999999999998],[1166850000,0.45440000000000003],[1166936400,0.45440000000000003],[1167022800,0.45440000000000003],[1167109200,0.45440000000000003],[1167195600,0.45739999999999997],[1167282000,0.45400000000000001],[1167368400,0.45190000000000002],[1167454800,0.44979999999999998],[1167541200,0.44979999999999998],[1167627600,0.44979999999999998],[1167714000,0.44979999999999998],[1167800400,0.44979999999999998],[1167886800,0.4536],[1167973200,0.45569999999999999],[1168059600,0.45379999999999998],[1168146000,0.45379999999999998],[1168232400,0.45379999999999998],[1168318800,0.45079999999999998],[1168405200,0.45419999999999999],[1168491600,0.45490000000000003],[1168578000,0.45319999999999999],[1168664400,0.46300000000000002],[1168750800,0.46300000000000002],[1168837200,0.46300000000000002],[1168923600,0.46300000000000002],[1169010000,0.46870000000000001],[1169096400,0.47189999999999999],[1169182800,0.47720000000000001],[1169269200,0.47170000000000001],[1169355600,0.47170000000000001],[1169442000,0.47170000000000001],[1169528400,0.47639999999999999],[1169614800,0.47249999999999998],[1169701200,0.47489999999999999],[1169787600,0.46289999999999998],[1169874000,0.46179999999999999],[1169960400,0.46179999999999999],[1170046800,0.46179999999999999],[1170133200,0.46679999999999999],[1170219600,0.46310000000000001],[1170306000,0.46679999999999999],[1170392400,0.4501],[1170478800,0.45150000000000001],[1170565200,0.45150000000000001],[1170651600,0.45150000000000001],[1170738000,0.44719999999999999],[1170824400,0.44540000000000002],[1170910800,0.44529999999999997],[1170997200,0.43459999999999999],[1171083600,0.43030000000000002],[1171170000,0.43030000000000002],[1171256400,0.43030000000000002],[1171342800,0.42249999999999999],[1171429200,0.43030000000000002],[1171515600,0.43130000000000002],[1171602000,0.4299],[1171688400,0.434],[1171774800,0.434],[1171861200,0.434],[1171947600,0.434],[1172034000,0.43230000000000002],[1172120400,0.43659999999999999],[1172206800,0.43169999999999997],[1172293200,0.4274],[1172379600,0.4274],[1172466000,0.4274],[1172552400,0.41699999999999998],[1172638800,0.41149999999999998],[1172725200,0.41699999999999998],[1172811600,0.41489999999999999],[1172898000,0.41749999999999998],[1172984400,0.41749999999999998],[1173070800,0.41749999999999998],[1173157200,0.41720000000000002],[1173243600,0.42220000000000002],[1173330000,0.42099999999999999],[1173416400,0.42249999999999999],[1173502800,0.42299999999999999],[1173589200,0.42299999999999999],[1173672000,0.42299999999999999],[1173758400,0.42159999999999997],[1173844800,0.41770000000000002],[1173931200,0.42120000000000002],[1174017600,0.41870000000000002],[1174104000,0.41510000000000002],[1174190400,0.41510000000000002],[1174276800,0.41510000000000002],[1174363200,0.41930000000000001],[1174449600,0.42280000000000001],[1174536000,0.42649999999999999],[1174622400,0.42380000000000001],[1174708800,0.42020000000000002],[1174795200,0.42020000000000002],[1174881600,0.42020000000000002],[1174968000,0.41610000000000003],[1175054400,0.4148],[1175140800,0.41270000000000001],[1175227200,0.4133],[1175313600,0.41520000000000001],[1175400000,0.41520000000000001],[1175486400,0.41520000000000001],[1175572800,0.41089999999999999],[1175659200,0.41560000000000002],[1175745600,0.41620000000000001],[1175832000,0.41860000000000003],[1175918400,0.41860000000000003],[1176004800,0.41860000000000003],[1176091200,0.41860000000000003],[1176177600,0.41539999999999999],[1176264000,0.41860000000000003],[1176350400,0.43169999999999997],[1176436800,0.43580000000000002],[1176523200,0.43819999999999998],[1176609600,0.43819999999999998],[1176696000,0.43819999999999998],[1176782400,0.43059999999999998],[1176868800,0.43030000000000002],[1176955200,0.42770000000000002],[1177041600,0.42409999999999998],[1177128000,0.42499999999999999],[1177214400,0.42499999999999999],[1177300800,0.42499999999999999],[1177387200,0.4224],[1177473600,0.41999999999999998],[1177560000,0.42530000000000001],[1177646400,0.41160000000000002],[1177732800,0.40839999999999999],[1177819200,0.40839999999999999],[1177905600,0.40839999999999999],[1177992000,0.40629999999999999],[1178078400,0.40479999999999999],[1178164800,0.4088],[1178251200,0.40849999999999997],[1178337600,0.40189999999999998],[1178424000,0.40189999999999998],[1178510400,0.40189999999999998],[1178596800,0.39900000000000002],[1178683200,0.39460000000000001],[1178769600,0.39100000000000001],[1178856000,0.39129999999999998],[1178942400,0.39350000000000002],[1179028800,0.39350000000000002],[1179115200,0.39350000000000002],[1179201600,0.39550000000000002],[1179288000,0.39550000000000002],[1179374400,0.40189999999999998],[1179460800,0.39800000000000002],[1179547200,0.4052],[1179633600,0.4052],[1179720000,0.4052],[1179806400,0.40570000000000001],[1179892800,0.4037],[1179979200,0.40389999999999998],[1180065600,0.39960000000000001],[1180152000,0.4027],[1180238400,0.4027],[1180324800,0.4027],[1180411200,0.4027],[1180497600,0.39939999999999998],[1180584000,0.40310000000000001],[1180670400,0.4022],[1180756800,0.40010000000000001],[1180843200,0.40010000000000001],[1180929600,0.40010000000000001],[1181016000,0.39539999999999997],[1181102400,0.39810000000000001],[1181188800,0.3967],[1181275200,0.39429999999999998],[1181361600,0.39250000000000002],[1181448000,0.39250000000000002],[1181534400,0.39250000000000002],[1181620800,0.3931],[1181707200,0.3931],[1181793600,0.39829999999999999],[1181880000,0.40550000000000003],[1181966400,0.40970000000000001],[1182052800,0.40970000000000001],[1182139200,0.40970000000000001],[1182225600,0.4098],[1182312000,0.41060000000000002],[1182398400,0.4168],[1182484800,0.41670000000000001],[1182571200,0.41210000000000002],[1182657600,0.41210000000000002],[1182744000,0.41210000000000002],[1182830400,0.41199999999999998],[1182916800,0.4138],[1183003200,0.41210000000000002],[1183089600,0.41449999999999998],[1183176000,0.41589999999999999],[1183262400,0.41589999999999999],[1183348800,0.41589999999999999],[1183435200,null],[1467432000,0.99750000000000005],[1467518400,0.99750000000000005],[1467604800,0.99750000000000005],[1467691200,0.99750000000000005],[1467777600,1.0009999999999999],[1467864000,0.99570000000000003],[1467950400,1.0129999999999999],[1468036800,1.01],[1468123200,1.01],[1468209600,1.01],[1468296000,1.0109999999999999],[1468382400,1.0009999999999999],[1468468800,0.99580000000000002],[1468555200,0.99329999999999996],[1468641600,0.99070000000000003],[1468728000,0.99070000000000003],[1468814400,0.99070000000000003],[1468900800,0.98960000000000004],[1468987200,0.99270000000000003],[1469073600,0.98899999999999999],[1469160000,0.98870000000000002],[1469246400,0.9919],[1469332800,0.9919],[1469419200,0.9919],[1469505600,0.99380000000000002],[1469592000,0.99029999999999996],[1469678400,1.0029999999999999],[1469764800,1.002],[1469851200,0.99299999999999999],[1469937600,0.99299999999999999],[1470024000,0.99299999999999999],[1470110400,0.99760000000000004],[1470196800,0.99199999999999999],[1470283200,0.99039999999999995],[1470369600,0.99570000000000003],[1470456000,0.98860000000000003],[1470542400,0.98860000000000003],[1470628800,0.98860000000000003],[1470715200,0.98419999999999996],[1470801600,0.98150000000000004],[1470888000,0.98809999999999998],[1470974400,0.98899999999999999],[1471060800,0.98740000000000006],[1471147200,0.98740000000000006],[1471233600,0.98740000000000006],[1471320000,0.98319999999999996],[1471406400,0.98529999999999995],[1471492800,0.99199999999999999],[1471579200,0.98640000000000005],[1471665600,0.97019999999999995],[1471752000,0.97019999999999995],[1471838400,0.97019999999999995],[1471924800,0.97319999999999995],[1472011200,0.96060000000000001],[1472097600,0.96479999999999999],[1472184000,0.96479999999999999],[1472270400,0.96579999999999999],[1472356800,0.96579999999999999],[1472443200,0.96579999999999999],[1472529600,0.9637],[1472616000,0.96360000000000001],[1472702400,0.96040000000000003],[1472788800,0.96950000000000003],[1472875200,0.96989999999999998],[1472961600,0.96989999999999998],[1473048000,0.96989999999999998],[1473134400,0.96989999999999998],[1473220800,0.9718],[1473307200,0.97319999999999995],[1473393600,0.97360000000000002],[1473480000,0.98070000000000002],[1473566400,0.98070000000000002],[1473652800,0.98070000000000002],[1473739200,0.97650000000000003],[1473825600,0.97540000000000004],[1473912000,0.98270000000000002],[1473998400,0.98850000000000005],[1474084800,0.98850000000000005],[1474171200,0.98850000000000005],[1474257600,0.98850000000000005],[1474344000,0.9869],[1474430400,0.99019999999999997],[1474516800,0.99519999999999997],[1474603200,0.99229999999999996],[1474689600,0.99570000000000003],[1474776000,0.99570000000000003],[1474862400,0.99570000000000003],[1474948800,0.98460000000000003],[1475035200,0.98299999999999998],[1475121600,0.98670000000000002],[1475208000,0.98780000000000001],[1475294400,0.98129999999999995],[1475380800,0.98129999999999995],[1475467200,0.98129999999999995],[1475553600,0.98640000000000005],[1475640000,0.9859],[1475726400,0.98029999999999995],[1475812800,0.97470000000000001],[1475899200,0.97729999999999995],[1475985600,0.97729999999999995],[1476072000,0.97729999999999995],[1476158400,0.98160000000000003],[1476244800,0.98060000000000003],[1476331200,0.9849],[1476417600,0.98550000000000004],[1476504000,0.98540000000000005],[1476590400,0.98540000000000005],[1476676800,0.98540000000000005],[1476763200,0.98609999999999998],[1476849600,0.98070000000000002],[1476936000,0.98070000000000002],[1477022400,0.97209999999999996],[1477108800,0.96930000000000005],[1477195200,0.96930000000000005],[1477281600,0.96930000000000005],[1477368000,0.97760000000000002],[1477454400,0.97450000000000003],[1477540800,0.94240000000000002],[1477627200,0.92879999999999996],[1477713600,0.93769999999999998],[1477800000,0.93769999999999998],[1477886400,0.93769999999999998],[1477972800,0.93840000000000001],[1478059200,0.93769999999999998],[1478145600,0.94310000000000005],[1478232000,0.93899999999999995],[1478318400,0.93640000000000001],[1478404800,0.93640000000000001],[1478494800,0.93640000000000001],[1478581200,0.92930000000000001],[1478667600,0.94169999999999998],[1478754000,0.94099999999999995],[1478840400,0.95889999999999997],[1478926800,0.97729999999999995],[1479013200,0.97729999999999995],[1479099600,0.97729999999999995],[1479186000,0.98919999999999997],[1479272400,0.98109999999999997],[1479358800,0.98939999999999995],[1479445200,1.0009999999999999],[1479531600,1],[1479618000,1],[1479704400,1],[1479790800,0.99460000000000004],[1479877200,1.0029999999999999],[1479963600,1.0009999999999999],[1480050000,1.0009999999999999],[1480136400,0.99880000000000002],[1480222800,0.99880000000000002],[1480309200,0.99880000000000002],[1480395600,0.99019999999999997],[1480482000,1.016],[1480568400,1.0089999999999999],[1480654800,1.016],[1480741200,0.99980000000000002],[1480827600,0.99980000000000002],[1480914000,0.99980000000000002],[1481000400,0.99609999999999999],[1481086800,0.99309999999999998],[1481173200,0.98760000000000003],[1481259600,0.98670000000000002],[1481346000,0.9829],[1481432400,0.9829],[1481518800,0.9829],[1481605200,0.97589999999999999],[1481691600,0.98260000000000003],[1481778000,0.9909],[1481864400,0.98580000000000001],[1481950800,0.9879],[1482037200,0.9879],[1482123600,0.9879],[1482210000,0.9899],[1482296400,0.997],[1482382800,0.99670000000000003],[1482469200,1.0009999999999999],[1482555600,0.99560000000000004],[1482642000,0.99560000000000004],[1482728400,0.99560000000000004],[1482814800,0.99560000000000004],[1482901200,0.99750000000000005],[1482987600,0.99870000000000003],[1483074000,0.99409999999999998],[1483160400,0.98780000000000001],[1483246800,0.98780000000000001],[1483333200,0.98780000000000001],[1483419600,0.98780000000000001],[1483506000,0.97999999999999998],[1483592400,0.9869],[1483678800,0.99370000000000003],[1483765200,0.99180000000000001],[1483851600,0.99180000000000001],[1483938000,0.99180000000000001],[1484024400,1.002],[1484110800,1.004],[1484197200,1.012],[1484283600,1.0109999999999999],[1484370000,1.028],[1484456400,1.028],[1484542800,1.028],[1484629200,1.028],[1484715600,1.0289999999999999],[1484802000,1.024],[1484888400,1.032],[1484974800,1.0409999999999999],[1485061200,1.0409999999999999],[1485147600,1.0409999999999999],[1485234000,1.0429999999999999],[1485320400,1.042],[1485406800,1.0309999999999999],[1485493200,1.0609999999999999],[1485579600,1.0660000000000001],[1485666000,1.0660000000000001],[1485752400,1.0660000000000001],[1485838800,1.0620000000000001],[1485925200,1.0669999999999999],[1486011600,1.071],[1486098000,1.0660000000000001],[1486184400,1.0600000000000001],[1486270800,1.0600000000000001],[1486357200,1.0600000000000001],[1486443600,1.0509999999999999],[1486530000,1.0549999999999999],[1486616400,1.054],[1486702800,1.054],[1486789200,1.0509999999999999],[1486875600,1.0509999999999999],[1486962000,1.0509999999999999],[1487048400,1.052],[1487134800,1.0509999999999999],[1487221200,1.0509999999999999],[1487307600,1.042],[1487394000,1.032],[1487480400,1.032],[1487566800,1.032],[1487653200,1.032],[1487739600,1.032],[1487826000,1.034],[1487912400,1.026],[1487998800,1.03],[1488085200,1.03],[1488171600,1.03],[1488258000,1.02],[1488344400,1.0209999999999999],[1488430800,1.012],[1488517200,1.0129999999999999],[1488603600,1.0069999999999999],[1488690000,1.0069999999999999],[1488776400,1.0069999999999999],[1488862800,1.016],[1488949200,1.0169999999999999],[1489035600,1.0109999999999999],[1489122000,1.018],[1489208400,1.0129999999999999],[1489294800,1.0129999999999999],[1489377600,1.0129999999999999],[1489464000,1.0129999999999999],[1489550400,1.0189999999999999],[1489636800,1.0209999999999999],[1489723200,1.02],[1489809600,1.016],[1489896000,1.016],[1489982400,1.016],[1490068800,1.0189999999999999],[1490155200,1.0189999999999999],[1490241600,1.018],[1490328000,1.024],[1490414400,1.03],[1490500800,1.03],[1490587200,1.03],[1490673600,1.0249999999999999],[1490760000,1.018],[1490846400,1.0229999999999999],[1490932800,1.0289999999999999],[1491019200,1.034],[1491105600,1.034],[1491192000,1.034],[1491278400,1.04],[1491364800,1.0449999999999999],[1491451200,1.036],[1491537600,1.0569999999999999],[1491624000,1.0549999999999999],[1491710400,1.0549999999999999],[1491796800,1.0549999999999999],[1491883200,1.044],[1491969600,1.0329999999999999],[1492056000,1.0389999999999999],[1492142400,1.042],[1492228800,1.042],[1492315200,1.042],[1492401600,1.042],[1492488000,1.0349999999999999],[1492574400,1.0489999999999999],[1492660800,1.05],[1492747200,1.0549999999999999],[1492833600,1.0620000000000001],[1492920000,1.0620000000000001],[1493006400,1.0620000000000001],[1493092800,1.0469999999999999],[1493179200,1.0509999999999999],[1493265600,1.0589999999999999],[1493352000,1.0800000000000001],[1493438400,1.0720000000000001],[1493524800,1.0720000000000001],[1493611200,1.0720000000000001],[1493697600,1.0740000000000001],[1493784000,1.0780000000000001],[1493870400,1.0549999999999999],[1493956800,1.0489999999999999],[1494043200,1.0660000000000001],[1494129600,1.0660000000000001],[1494216000,1.0660000000000001],[1494302400,1.0700000000000001],[1494388800,1.0680000000000001],[1494475200,1.0700000000000001],[1494561600,1.077],[1494648000,1.071],[1494734400,1.071],[1494820800,1.071],[1494907200,1.0660000000000001],[1494993600,1.0620000000000001],[1495080000,1.0609999999999999],[1495166400,1.075],[1495252800,1.073],[1495339200,1.073],[1495425600,1.073],[1495512000,1.0860000000000001],[1495598400,1.091],[1495684800,1.105],[1495771200,1.101],[1495857600,1.1160000000000001],[1495944000,1.1160000000000001],[1496030400,1.1160000000000001],[1496116800,1.1160000000000001],[1496203200,1.121],[1496289600,1.137],[1496376000,1.1279999999999999],[1496462400,1.1339999999999999],[1496548800,1.1339999999999999],[1496635200,1.1339999999999999],[1496721600,1.1299999999999999],[1496808000,1.1319999999999999],[1496894400,1.1359999999999999],[1496980800,1.111],[1497067200,1.101],[1497153600,1.101],[1497240000,1.101],[1497326400,1.107],[1497412800,1.111],[1497499200,1.107],[1497585600,1.117],[1497672000,1.1140000000000001],[1497758400,1.1140000000000001],[1497844800,1.1140000000000001],[1497931200,1.119],[1498017600,1.0860000000000001],[1498104000,1.085],[1498190400,1.075],[1498276800,1.0629999999999999],[1498363200,1.0629999999999999],[1498449600,1.0629999999999999],[1498536000,1.0629999999999999],[1498622400,1.0620000000000001],[1498708800,1.0700000000000001],[1498795200,1.0529999999999999],[1498881600,1.0549999999999999],[1498968000,1.0549999999999999],[1499054400,1.0549999999999999],[1499140800,0.97550000000000003],[1499227200,0.97550000000000003],[1499313600,0.98450000000000004],[1499400000,0.98260000000000003],[1499486400,0.98560000000000003],[1499572800,0.98560000000000003],[1499659200,0.98560000000000003],[1499745600,0.99160000000000004],[1499832000,0.99309999999999998],[1499918400,0.99350000000000005],[1500004800,0.99880000000000002],[1500091200,0.99099999999999999],[1500177600,0.99099999999999999],[1500264000,0.99099999999999999],[1500350400,0.99270000000000003],[1500436800,0.99260000000000004],[1500523200,0.99250000000000005],[1500609600,0.996],[1500696000,0.99919999999999998],[1500782400,0.99919999999999998],[1500868800,0.99919999999999998],[1500955200,0.998],[1501041600,1.002],[1501128000,0.99139999999999995],[1501214400,0.995],[1501300800,0.99660000000000004],[1501387200,0.99660000000000004],[1501473600,0.99660000000000004],[1501560000,1.0169999999999999],[1501646400,1.014],[1501732800,1.006],[1501819200,0.99890000000000001],[1501905600,0.99529999999999996],[1501992000,0.99529999999999996],[1502078400,0.99529999999999996],[1502164800,0.99390000000000001],[1502251200,1.0029999999999999],[1502337600,1.02],[1502424000,1.034],[1502510400,1.0429999999999999],[1502596800,1.0429999999999999],[1502683200,1.0429999999999999],[1502769600,1.0529999999999999],[1502856000,1.046],[1502942400,1.038],[1503028800,1.028],[1503115200,1.038],[1503201600,1.038],[1503288000,1.038],[1503374400,1.0429999999999999],[1503460800,1.0489999999999999],[1503547200,1.0349999999999999],[1503633600,1.0229999999999999],[1503720000,1.0229999999999999],[1503806400,1.0229999999999999],[1503892800,1.0229999999999999],[1503979200,1.0249999999999999],[1504065600,1.02],[1504152000,1.0309999999999999],[1504238400,1.02],[1504324800,1.028],[1504411200,1.028],[1504497600,1.028],[1504584000,1.028],[1504670400,1.024],[1504756800,1.032],[1504843200,0.96689999999999998],[1504929600,0.95979999999999999],[1505016000,0.95979999999999999],[1505102400,0.95979999999999999],[1505188800,0.94230000000000003],[1505275200,0.93940000000000001],[1505361600,0.93989999999999996],[1505448000,0.93089999999999995],[1505534400,0.91390000000000005],[1505620800,0.91390000000000005],[1505707200,0.91390000000000005],[1505793600,0.91679999999999995],[1505880000,0.91969999999999996],[1505966400,0.92249999999999999],[1506052800,0.92500000000000004],[1506139200,0.9385],[1506225600,0.9385],[1506312000,0.9385],[1506398400,0.93320000000000003],[1506484800,0.93210000000000004],[1506571200,0.94899999999999995],[1506657600,0.93089999999999995],[1506744000,0.94469999999999998],[1506830400,0.94469999999999998],[1506916800,0.94469999999999998],[1507003200,0.92710000000000004],[1507089600,0.93630000000000002],[1507176000,0.94269999999999998],[1507262400,0.93379999999999996],[1507348800,0.92679999999999996],[1507435200,0.92679999999999996],[1507521600,0.92679999999999996],[1507608000,0.92410000000000003],[1507694400,0.91779999999999995],[1507780800,0.91080000000000005],[1507867200,0.87829999999999997],[1507953600,0.87909999999999999],[1508040000,0.87909999999999999],[1508126400,0.87909999999999999],[1508212800,0.89270000000000005],[1508299200,0.88900000000000001],[1508385600,0.88080000000000003],[1508472000,0.89510000000000001],[1508558400,0.89929999999999999],[1508644800,0.89929999999999999],[1508731200,0.89929999999999999],[1508817600,0.88600000000000001],[1508904000,0.88180000000000003],[1508990400,0.89470000000000005],[1509076800,0.87990000000000002],[1509163200,0.89229999999999998],[1509249600,0.89229999999999998],[1509336000,0.89229999999999998],[1509422400,0.89070000000000005],[1509508800,0.87990000000000002],[1509595200,0.87919999999999998],[1509681600,0.85660000000000003],[1509768000,0.86629999999999996],[1509854400,0.86629999999999996],[1509944400,0.86629999999999996],[1510030800,0.86409999999999998],[1510117200,0.88370000000000004],[1510203600,0.87829999999999997],[1510290000,0.88949999999999996],[1510376400,0.89639999999999997],[1510462800,0.89639999999999997],[1510549200,0.89639999999999997],[1510635600,0.90510000000000002],[1510722000,0.89790000000000003],[1510808400,0.91069999999999995],[1510894800,0.90110000000000001],[1510981200,0.87980000000000003],[1511067600,0.87980000000000003],[1511154000,0.87980000000000003],[1511240400,0.87090000000000001],[1511326800,0.88049999999999995],[1511413200,0.88080000000000003],[1511499600,0.88080000000000003],[1511586000,0.86799999999999999],[1511672400,0.86799999999999999],[1511758800,0.86799999999999999],[1511845200,0.86070000000000002],[1511931600,0.86799999999999999],[1512018000,0.88470000000000004],[1512104400,0.88639999999999997],[1512190800,0.90739999999999998],[1512277200,0.90739999999999998],[1512363600,0.90739999999999998],[1512450000,0.94869999999999999],[1512536400,0.93510000000000004],[1512622800,0.91810000000000003],[1512709200,0.8992],[1512795600,0.89449999999999996],[1512882000,0.89449999999999996],[1512968400,0.89449999999999996],[1513054800,0.90210000000000001],[1513141200,0.92379999999999995],[1513227600,0.90100000000000002],[1513314000,0.91769999999999996],[1513400400,0.92500000000000004],[1513486800,0.92500000000000004],[1513573200,0.92500000000000004],[1513659600,0.91639999999999999],[1513746000,0.90869999999999995],[1513832400,0.91510000000000002],[1513918800,0.94510000000000005],[1514005200,0.94499999999999995],[1514091600,0.94499999999999995],[1514178000,0.94499999999999995],[1514264400,0.94499999999999995],[1514350800,0.9466],[1514437200,0.93669999999999998],[1514523600,0.93240000000000001],[1514610000,0.93030000000000002],[1514696400,0.93030000000000002],[1514782800,0.93030000000000002],[1514869200,0.93030000000000002],[1514955600,0.94930000000000003],[1515042000,0.93030000000000002],[1515128400,0.93059999999999998],[1515214800,0.9325],[1515301200,0.9325],[1515387600,0.9325],[1515474000,0.92090000000000005],[1515560400,0.92200000000000004],[1515646800,0.93300000000000005],[1515733200,0.95979999999999999],[1515819600,0.94869999999999999],[1515906000,0.94869999999999999],[1515992400,0.94869999999999999],[1516078800,0.94869999999999999],[1516165200,0.9375],[1516251600,0.92559999999999998],[1516338000,0.93120000000000003],[1516424400,0.9425],[1516510800,0.9425],[1516597200,0.9425],[1516683600,0.94420000000000004],[1516770000,0.93540000000000001],[1516856400,0.94669999999999999],[1516942800,0.92820000000000003],[1517029200,0.93020000000000003],[1517115600,0.93020000000000003],[1517202000,0.93020000000000003],[1517288400,0.91679999999999995],[1517374800,0.93740000000000001],[1517461200,0.94399999999999995],[1517547600,0.93010000000000004],[1517634000,0.9325],[1517720400,0.9325],[1517806800,0.9325],[1517893200,0.92979999999999996],[1517979600,0.92559999999999998],[1518066000,0.9365],[1518152400,0.92449999999999999],[1518238800,0.9214],[1518325200,0.9214],[1518411600,0.9214],[1518498000,0.90910000000000002],[1518584400,0.91600000000000004],[1518670800,0.91800000000000004],[1518757200,0.92320000000000002],[1518843600,0.91620000000000001],[1518930000,0.91620000000000001],[1519016400,0.91620000000000001],[1519102800,0.91620000000000001],[1519189200,0.91690000000000005],[1519275600,0.91259999999999997],[1519362000,0.90690000000000004],[1519448400,0.91049999999999998],[1519534800,0.91049999999999998],[1519621200,0.91049999999999998],[1519707600,0.8992],[1519794000,0.84340000000000004],[1519880400,0.84489999999999998],[1519966800,0.86429999999999996],[1520053200,0.86109999999999998],[1520139600,0.86109999999999998],[1520226000,0.86109999999999998],[1520312400,0.85970000000000002],[1520398800,0.86209999999999998],[1520485200,0.8458],[1520571600,0.85999999999999999],[1520658000,0.85360000000000003],[1520744400,0.85360000000000003],[1520827200,0.85360000000000003],[1520913600,0.8518],[1521000000,0.84460000000000002],[1521086400,0.84140000000000004],[1521172800,0.84430000000000005],[1521259200,0.83540000000000003],[1521345600,0.83540000000000003],[1521432000,0.83540000000000003],[1521518400,0.83389999999999997],[1521604800,0.81679999999999997],[1521691200,0.81640000000000001],[1521777600,0.80649999999999999],[1521864000,0.8196],[1521950400,0.8196],[1522036800,0.8196],[1522123200,0.8075],[1522209600,0.80520000000000003],[1522296000,0.81110000000000004],[1522382400,0.82289999999999996],[1522468800,0.82289999999999996],[1522555200,0.82289999999999996],[1522641600,0.82289999999999996],[1522728000,0.82479999999999998],[1522814400,0.81679999999999997],[1522900800,0.82709999999999995],[1522987200,0.82830000000000004],[1523073600,0.83540000000000003],[1523160000,0.83540000000000003],[1523246400,0.83540000000000003],[1523332800,0.82899999999999996],[1523419200,0.81289999999999996],[1523505600,0.81089999999999995],[1523592000,0.79459999999999997],[1523678400,0.7944],[1523764800,0.7944],[1523851200,0.7944],[1523937600,0.80210000000000004],[1524024000,0.79069999999999996],[1524110400,0.79249999999999998],[1524196800,0.80310000000000004],[1524283200,0.8024],[1524369600,0.8024],[1524456000,0.8024],[1524542400,0.81640000000000001],[1524628800,0.81230000000000002],[1524715200,0.83360000000000001],[1524801600,0.8054],[1524888000,0.76700000000000002],[1524974400,0.76700000000000002],[1525060800,0.76700000000000002],[1525147200,0.7631],[1525233600,0.78169999999999995],[1525320000,0.77170000000000005],[1525406400,0.76570000000000005],[1525492800,0.78039999999999998],[1525579200,0.78039999999999998],[1525665600,0.78039999999999998],[1525752000,0.78910000000000002],[1525838400,0.74680000000000002],[1525924800,0.74439999999999995],[1526011200,0.75700000000000001],[1526097600,0.7611],[1526184000,0.7611],[1526270400,0.7611],[1526356800,0.7641],[1526443200,0.76490000000000002],[1526529600,0.7732],[1526616000,0.77070000000000005],[1526702400,0.77929999999999999],[1526788800,0.77929999999999999],[1526875200,0.77929999999999999],[1526961600,0.76390000000000002],[1527048000,0.77070000000000005],[1527134400,0.75380000000000003],[1527220800,0.74950000000000006],[1527307200,0.75309999999999999],[1527393600,0.75309999999999999],[1527480000,0.75309999999999999],[1527566400,0.75309999999999999],[1527652800,0.75670000000000004],[1527739200,0.74660000000000004],[1527825600,0.74209999999999998],[1527912000,0.73699999999999999],[1527998400,0.73699999999999999],[1528084800,0.73699999999999999],[1528171200,0.73350000000000004],[1528257600,0.72850000000000004],[1528344000,0.74850000000000005],[1528430400,0.74060000000000004],[1528516800,0.73999999999999999],[1528603200,0.73999999999999999],[1528689600,0.73999999999999999],[1528776000,0.7379],[1528862400,0.74680000000000002],[1528948800,0.74870000000000003],[1529035200,0.78269999999999995],[1529121600,0.78400000000000003],[1529208000,0.78400000000000003],[1529294400,0.78400000000000003],[1529380800,0.7591],[1529467200,0.76859999999999995],[1529553600,0.78359999999999996],[1529640000,0.77390000000000003],[1529726400,0.79449999999999998],[1529812800,0.79449999999999998],[1529899200,0.79449999999999998],[1529985600,0.7873],[1530072000,0.77969999999999995],[1530158400,0.77400000000000002],[1530244800,0.77849999999999997],[1530331200,0.77939999999999998],[1530417600,0.77939999999999998],[1530504000,0.77939999999999998],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39989999999999998],[1530676800,0.39929999999999999],[1530763200,0.39929999999999999],[1530849600,null],[1531195200,0.39800000000000002],[1531281600,0.39950000000000002],[1531368000,0.4007],[1531454400,0.3982],[1531540800,0.40870000000000001],[1531627200,0.40870000000000001],[1531713600,0.40870000000000001],[1531800000,0.40300000000000002],[1531886400,0.40489999999999998],[1531972800,0.4037],[1532059200,0.40660000000000002],[1532145600,0.40329999999999999],[1532232000,0.40329999999999999],[1532318400,0.40329999999999999],[1532404800,0.40500000000000003],[1532491200,0.4027],[1532577600,0.40379999999999999],[1532664000,0.40139999999999998],[1532750400,0.40789999999999998],[1532836800,0.40789999999999998],[1532923200,0.40789999999999998],[1533009600,0.40710000000000002],[1533096000,0.40820000000000001],[1533182400,0.40579999999999999],[1533268800,0.40350000000000003],[1533355200,0.40550000000000003],[1533441600,0.40550000000000003],[1533528000,0.40550000000000003],[1533614400,0.40310000000000001],[1533700800,0.40210000000000001],[1533787200,0.40150000000000002],[1533873600,0.40460000000000002],[1533960000,0.40479999999999999],[1534046400,0.40479999999999999],[1534132800,0.40479999999999999],[1534219200,0.40889999999999999],[1534305600,0.41299999999999998],[1534392000,0.41720000000000002],[1534478400,0.41570000000000001],[1534564800,0.41909999999999997],[1534651200,0.41909999999999997],[1534737600,0.41909999999999997],[1534824000,0.42020000000000002],[1534910400,0.41930000000000001],[1534996800,0.41049999999999998],[1535083200,0.40989999999999999],[1535169600,0.40870000000000001],[1535256000,0.40870000000000001],[1535342400,0.40870000000000001],[1535428800,0.40679999999999999],[1535515200,0.40739999999999998],[1535601600,0.4073],[1535688000,0.4083],[1535774400,0.41149999999999998],[1535860800,0.41149999999999998],[1535947200,0.41149999999999998],[1536033600,0.41149999999999998],[1536120000,0.4133],[1536206400,0.4153],[1536292800,0.41949999999999998],[1536379200,0.42570000000000002],[1536465600,0.42570000000000002],[1536552000,0.42570000000000002],[1536638400,0.4254],[1536724800,0.42620000000000002],[1536811200,0.42420000000000002],[1536897600,0.42149999999999999],[1536984000,0.42020000000000002],[1537070400,0.42020000000000002],[1537156800,0.42020000000000002],[1537243200,0.42030000000000001],[1537329600,0.42170000000000002],[1537416000,0.42359999999999998],[1537502400,0.42770000000000002],[1537588800,0.435],[1537675200,0.435],[1537761600,0.435],[1537848000,0.43140000000000001],[1537934400,0.43430000000000002],[1538020800,0.43819999999999998],[1538107200,0.43790000000000001],[1538193600,0.43409999999999999],[1538280000,0.43409999999999999],[1538366400,0.43409999999999999],[1538452800,0.42220000000000002],[1538539200,0.42209999999999998],[1538625600,0.42109999999999997],[1538712000,0.42720000000000002],[1538798400,0.42809999999999998],[1538884800,0.42809999999999998],[1538971200,0.42809999999999998],[1539057600,0.43330000000000002],[1539144000,0.44319999999999998],[1539230400,0.44269999999999998],[1539316800,0.44359999999999999],[1539403200,0.45179999999999998],[1539489600,0.45179999999999998],[1539576000,0.45179999999999998],[1539662400,0.45590000000000003],[1539748800,0.45550000000000002],[1539835200,0.4657],[1539921600,0.46800000000000003],[1540008000,0.46750000000000003],[1540094400,0.46750000000000003],[1540180800,0.46750000000000003],[1540267200,0.47139999999999999],[1540353600,0.47139999999999999],[1540440000,0.47989999999999999],[1540526400,0.48080000000000001],[1540612800,0.47910000000000003],[1540699200,0.47910000000000003],[1540785600,0.47910000000000003],[1540872000,0.4839],[1540958400,0.47839999999999999],[1541044800,0.47239999999999999],[1541131200,0.47149999999999997],[1541217600,0.51949999999999996],[1541304000,0.51949999999999996],[1541394000,0.51949999999999996],[1541480400,0.51700000000000002],[1541566800,0.52669999999999995],[1541653200,0.53459999999999996],[1541739600,0.54069999999999996],[1541826000,0.54420000000000002],[1541912400,0.54420000000000002],[1541998800,0.54420000000000002],[1542085200,0.54879999999999995],[1542171600,0.54469999999999996],[1542258000,0.54720000000000002],[1542344400,0.54679999999999995],[1542430800,0.54869999999999997],[1542517200,0.54869999999999997],[1542603600,0.54869999999999997],[1542690000,0.55369999999999997],[1542776400,0.55689999999999995],[1542862800,0.55269999999999997],[1542949200,0.55269999999999997],[1543035600,0.54800000000000004],[1543122000,0.54800000000000004],[1543208400,0.54800000000000004],[1543294800,0.54110000000000003],[1543381200,0.54179999999999995],[1543467600,0.53669999999999995],[1543554000,0.53690000000000004],[1543640400,0.53129999999999999],[1543726800,0.53129999999999999],[1543813200,0.53129999999999999],[1543899600,0.53400000000000003],[1543986000,0.54359999999999997],[1544072400,0.54359999999999997],[1544158800,0.54310000000000003],[1544245200,0.54610000000000003],[1544331600,0.54610000000000003],[1544418000,0.54610000000000003],[1544504400,0.5454],[1544590800,0.5494],[1544677200,0.54800000000000004],[1544763600,0.55330000000000001],[1544850000,0.55030000000000001],[1544936400,0.55030000000000001],[1545022800,0.55030000000000001],[1545109200,0.55289999999999995],[1545195600,0.55600000000000005],[1545282000,0.55569999999999997],[1545368400,0.54710000000000003],[1545454800,0.54959999999999998],[1545541200,0.54959999999999998],[1545627600,0.54959999999999998],[1545714000,0.55779999999999996],[1545800400,0.55779999999999996],[1545886800,0.5554],[1545973200,0.55100000000000005],[1546059600,0.55310000000000004],[1546146000,0.55310000000000004],[1546232400,0.55310000000000004],[1546318800,0.55640000000000001],[1546405200,0.55640000000000001],[1546491600,0.55430000000000001],[1546578000,0.54210000000000003],[1546664400,0.54210000000000003],[1546750800,0.54210000000000003],[1546837200,0.54210000000000003],[1546923600,0.54010000000000002],[1547010000,0.53700000000000003],[1547096400,0.53769999999999996],[1547182800,0.53820000000000001],[1547269200,0.53300000000000003],[1547355600,0.53300000000000003],[1547442000,0.53300000000000003],[1547528400,0.53280000000000005],[1547614800,0.5353],[1547701200,0.5323],[1547787600,0.53259999999999996],[1547874000,0.53000000000000003],[1547960400,0.53000000000000003],[1548046800,0.53000000000000003],[1548133200,0.53000000000000003],[1548219600,0.54239999999999999],[1548306000,0.54910000000000003],[1548392400,0.5353],[1548478800,0.55010000000000003],[1548565200,0.55010000000000003],[1548651600,0.55010000000000003],[1548738000,0.5524],[1548824400,0.55310000000000004],[1548910800,0.55520000000000003],[1548997200,0.55200000000000005],[1549083600,0.55049999999999999],[1549170000,0.55049999999999999],[1549256400,0.55049999999999999],[1549342800,0.54300000000000004],[1549429200,0.5544],[1549515600,0.55300000000000005],[1549602000,0.5615],[1549688400,0.56610000000000005],[1549774800,0.56610000000000005],[1549861200,0.56610000000000005],[1549947600,0.56799999999999995],[1550034000,0.5595],[1550120400,0.56340000000000001],[1550206800,0.56789999999999996],[1550293200,0.56069999999999998],[1550379600,0.56069999999999998],[1550466000,0.56069999999999998],[1550552400,0.56069999999999998],[1550638800,0.55610000000000004],[1550725200,0.55510000000000004],[1550811600,0.55920000000000003],[1550898000,0.55989999999999995],[1550984400,0.55989999999999995],[1551070800,0.55989999999999995],[1551157200,0.55710000000000004],[1551243600,0.55779999999999996],[1551330000,0.5504],[1551416400,0.55320000000000003],[1551502800,0.55489999999999995],[1551589200,0.55489999999999995],[1551675600,0.55489999999999995],[1551762000,0.55789999999999995],[1551848400,0.56310000000000004],[1551934800,0.56330000000000002],[1552021200,0.56210000000000004],[1552107600,0.55359999999999998],[1552194000,0.55359999999999998],[1552276800,0.55359999999999998],[1552363200,0.54920000000000002],[1552449600,0.55149999999999999],[1552536000,0.5484],[1552622400,0.55379999999999996],[1552708800,0.55010000000000003],[1552795200,0.55010000000000003],[1552881600,0.55010000000000003],[1552968000,0.54969999999999997],[1553054400,0.55369999999999997],[1553140800,0.55830000000000002],[1553227200,0.55810000000000004],[1553313600,0.56559999999999999],[1553400000,0.56559999999999999],[1553486400,0.56559999999999999],[1553572800,0.56869999999999998],[1553659200,0.56940000000000002],[1553745600,0.57069999999999999],[1553832000,0.57909999999999995],[1553918400,0.57830000000000004],[1554004800,0.57830000000000004],[1554091200,0.57830000000000004],[1554177600,0.56869999999999998],[1554264000,0.5746],[1554350400,0.57369999999999999],[1554436800,0.57169999999999999],[1554523200,0.57520000000000004],[1554609600,0.57520000000000004],[1554696000,0.57520000000000004],[1554782400,0.57640000000000002],[1554868800,0.5796],[1554955200,0.58109999999999995],[1555041600,0.58409999999999995],[1555128000,0.58630000000000004],[1555214400,0.58630000000000004],[1555300800,0.58630000000000004],[1555387200,0.58289999999999997],[1555473600,0.57579999999999998],[1555560000,0.57040000000000002],[1555646400,0.57650000000000001],[1555732800,0.57650000000000001],[1555819200,0.57650000000000001],[1555905600,0.57650000000000001],[1555992000,0.57130000000000003],[1556078400,0.57110000000000005],[1556164800,0.5756],[1556251200,0.58430000000000004],[1556337600,0.58420000000000005],[1556424000,0.58420000000000005],[1556510400,0.58420000000000005],[1556596800,0.57969999999999999],[1556683200,0.58520000000000005],[1556769600,0.58819999999999995],[1556856000,0.58889999999999998],[1556942400,0.58789999999999998],[1557028800,0.58789999999999998],[1557115200,0.58789999999999998],[1557201600,0.59060000000000001],[1557288000,0.59940000000000004],[1557374400,0.60450000000000004],[1557460800,0.60560000000000003],[1557547200,0.60699999999999998],[1557633600,0.60699999999999998],[1557720000,0.60699999999999998],[1557806400,0.60640000000000005],[1557892800,0.60429999999999995],[1557979200,0.60529999999999995],[1558065600,0.60960000000000003],[1558152000,0.6119],[1558238400,0.6119],[1558324800,0.6119],[1558411200,0.59899999999999998],[1558497600,0.60109999999999997],[1558584000,0.60350000000000004],[1558670400,0.60289999999999999],[1558756800,0.60040000000000004],[1558843200,0.60040000000000004],[1558929600,0.60040000000000004],[1559016000,0.60040000000000004],[1559102400,0.60389999999999999],[1559188800,0.60340000000000005],[1559275200,0.60880000000000001],[1559361600,0.61619999999999997],[1559448000,0.61619999999999997],[1559534400,0.61619999999999997],[1559620800,0.61680000000000001],[1559707200,0.62209999999999999],[1559793600,0.63009999999999999],[1559880000,0.63739999999999997],[1559966400,0.63919999999999999],[1560052800,0.63919999999999999],[1560139200,0.63919999999999999],[1560225600,0.63249999999999995],[1560312000,0.63500000000000001],[1560398400,0.6421],[1560484800,0.64170000000000005],[1560571200,0.64970000000000006],[1560657600,0.64970000000000006],[1560744000,0.64970000000000006],[1560830400,0.64080000000000004],[1560916800,0.63260000000000005],[1561003200,0.63800000000000001],[1561089600,0.63770000000000004],[1561176000,0.63239999999999996],[1561262400,0.63239999999999996],[1561348800,0.63239999999999996],[1561435200,0.63149999999999995],[1561521600,0.64070000000000005],[1561608000,0.63290000000000002],[1561694400,0.63300000000000001],[1561780800,0.63300000000000001],[1561867200,0.63300000000000001],[1561953600,0.63300000000000001],[1562040000,null],[1562126400,0.4002],[1562212800,0.4083],[1562299200,0.4083],[1562385600,0.40920000000000001],[1562472000,0.40920000000000001],[1562558400,0.40920000000000001],[1562644800,0.41049999999999998],[1562731200,0.40960000000000002],[1562817600,0.41360000000000002],[1562904000,0.41599999999999998],[1562990400,0.41670000000000001],[1563076800,0.41670000000000001],[1563163200,0.41670000000000001],[1563249600,0.41760000000000003],[1563336000,0.41870000000000002],[1563422400,0.42199999999999999],[1563508800,0.42609999999999998],[1563595200,0.4229],[1563681600,0.4229],[1563768000,0.4229],[1563854400,0.42480000000000001],[1563940800,0.41830000000000001],[1564027200,0.41920000000000002],[1564113600,0.42280000000000001],[1564200000,0.45569999999999999],[1564286400,0.45569999999999999],[1564372800,0.45569999999999999],[1564459200,0.45040000000000002],[1564545600,0.44540000000000002],[1564632000,0.44130000000000003],[1564718400,0.44829999999999998],[1564804800,0.45269999999999999],[1564891200,0.45269999999999999],[1564977600,0.45269999999999999],[1565064000,0.45800000000000002],[1565150400,0.46100000000000002],[1565236800,0.46250000000000002],[1565323200,0.45950000000000002],[1565409600,0.46289999999999998],[1565496000,0.46289999999999998],[1565582400,0.46289999999999998],[1565668800,0.4607],[1565755200,0.46189999999999998],[1565841600,0.46689999999999998],[1565928000,0.47049999999999997],[1566014400,0.46850000000000003],[1566100800,0.46850000000000003],[1566187200,0.46850000000000003],[1566273600,0.46339999999999998],[1566360000,0.46210000000000001],[1566446400,0.46079999999999999],[1566532800,0.46139999999999998],[1566619200,0.46529999999999999],[1566705600,0.46529999999999999],[1566792000,0.46529999999999999],[1566878400,0.46939999999999998],[1566964800,0.46889999999999998],[1567051200,0.46960000000000002],[1567137600,0.46700000000000003],[1567224000,0.45989999999999998],[1567310400,0.45989999999999998],[1567396800,0.45989999999999998],[1567483200,0.45989999999999998],[1567569600,0.46460000000000001],[1567656000,0.45660000000000001],[1567742400,0.44769999999999999],[1567828800,0.44790000000000002],[1567915200,0.44790000000000002],[1568001600,0.44790000000000002],[1568088000,0.43840000000000001],[1568174400,0.41909999999999997],[1568260800,0.41880000000000001],[1568347200,0.4239],[1568433600,0.41670000000000001],[1568520000,0.41670000000000001],[1568606400,0.41670000000000001],[1568692800,0.41320000000000001],[1568779200,0.41889999999999999],[1568865600,0.42009999999999997],[1568952000,0.42280000000000001],[1569038400,0.41760000000000003],[1569124800,0.41760000000000003],[1569211200,0.41760000000000003],[1569297600,0.42080000000000001],[1569384000,0.42030000000000001],[1569470400,0.41999999999999998],[1569556800,0.41870000000000002],[1569643200,0.41360000000000002],[1569729600,0.41360000000000002],[1569816000,0.41360000000000002],[1569902400,0.4118],[1569988800,0.40820000000000001],[1570075200,0.40550000000000003],[1570161600,0.40400000000000003],[1570248000,0.4047],[1570334400,0.4047],[1570420800,0.4047],[1570507200,0.40570000000000001],[1570593600,0.40749999999999997],[1570680000,0.4088],[1570766400,0.40649999999999997],[1570852800,0.40360000000000001],[1570939200,0.40360000000000001],[1571025600,0.40360000000000001],[1571112000,0.40500000000000003],[1571198400,0.4002],[1571284800,0.40210000000000001],[1571371200,0.39939999999999998],[1571457600,0.40039999999999998],[1571544000,0.40039999999999998],[1571630400,0.40039999999999998],[1571716800,0.39479999999999998],[1571803200,null],[1578718800,0.38640000000000002],[1578805200,0.38640000000000002],[1578891600,0.38640000000000002],[1578978000,0.3886],[1579064400,null],[1579237200,0.39190000000000003],[1579323600,0.39489999999999997],[1579410000,0.39489999999999997],[1579496400,0.39489999999999997],[1579582800,0.39489999999999997],[1579669200,0.39200000000000002],[1579755600,0.39129999999999998],[1579842000,0.39550000000000002],[1579928400,0.39179999999999998],[1580014800,0.39179999999999998],[1580101200,0.39179999999999998],[1580187600,null],[1584676800,0.35610000000000003],[1584763200,null],[1587614400,0.38479999999999998],[1587700800,null],[1588132800,0.38119999999999998],[1588219200,null],[1588910400,0.37119999999999997],[1588996800,0.37330000000000002],[1589083200,0.37330000000000002],[1589169600,0.37330000000000002],[1589256000,null],[1589428800,0.36599999999999999],[1589515200,null],[1589601600,0.36330000000000001],[1589688000,0.36330000000000001],[1589774400,0.36330000000000001],[1589860800,0.36330000000000001],[1589947200,0.3664],[1590033600,0.37],[1590120000,0.37440000000000001],[1590206400,0.37190000000000001],[1590292800,0.37190000000000001],[1590379200,0.37190000000000001],[1590465600,0.37190000000000001],[1590552000,null],[1591761600,0.36320000000000002],[1591848000,null],[1593662400,0.39929999999999999],[1593748800,0.39510000000000001],[1593835200,0.39510000000000001],[1593921600,0.39510000000000001],[1594008000,0.39510000000000001],[1594094400,0.39889999999999998],[1594180800,0.39739999999999998],[1594267200,null],[1594353600,0.39579999999999999],[1594440000,null],[1594872000,0.39329999999999998],[1594958400,null],[1595476800,0.39800000000000002],[1595563200,null],[1595649600,0.3967],[1595736000,0.3967],[1595822400,0.3967],[1595908800,0.3977],[1595995200,null],[1596081600,0.4022],[1596168000,0.40039999999999998],[1596254400,0.40050000000000002],[1596340800,0.40050000000000002],[1596427200,0.40050000000000002],[1596513600,null],[1597118400,0.39489999999999997],[1597204800,0.40189999999999998],[1597291200,0.39929999999999999],[1597377600,0.40039999999999998],[1597464000,0.39700000000000002],[1597550400,0.39700000000000002],[1597636800,0.39700000000000002],[1597723200,0.4002],[1597809600,0.40050000000000002],[1597896000,0.39529999999999998],[1597982400,0.39340000000000003],[1598068800,0.39129999999999998],[1598155200,0.39129999999999998],[1598241600,0.39129999999999998],[1598328000,0.39479999999999998],[1598414400,0.41349999999999998],[1598500800,0.40970000000000001],[1598587200,0.41420000000000001],[1598673600,0.41980000000000001],[1598760000,0.41980000000000001],[1598846400,0.41980000000000001],[1598932800,0.41909999999999997],[1599019200,0.4249],[1599105600,0.42899999999999999],[1599192000,0.43149999999999999],[1599278400,0.432],[1599364800,0.432],[1599451200,0.432],[1599537600,0.432],[1599624000,0.43669999999999998],[1599710400,0.43290000000000001],[1599796800,0.43419999999999997],[1599883200,0.43290000000000001],[1599969600,0.43290000000000001],[1600056000,0.43290000000000001],[1600142400,0.43530000000000002],[1600228800,0.43969999999999998],[1600315200,0.44330000000000003],[1600401600,0.4375],[1600488000,0.43280000000000002],[1600574400,0.43280000000000002],[1600660800,0.43280000000000002],[1600747200,0.43509999999999999],[1600833600,0.43309999999999998],[1600920000,0.43580000000000002],[1601006400,0.4345],[1601092800,0.43709999999999999],[1601179200,0.43709999999999999],[1601265600,0.43709999999999999],[1601352000,0.4395],[1601438400,0.43609999999999999],[1601524800,0.438],[1601611200,0.441],[1601697600,0.44280000000000003],[1601784000,0.44280000000000003],[1601870400,0.44280000000000003],[1601956800,0.44519999999999998],[1602043200,0.443],[1602129600,0.442],[1602216000,0.44319999999999998],[1602302400,0.44340000000000002],[1602388800,0.44340000000000002],[1602475200,0.44340000000000002],[1602561600,0.44309999999999999],[1602648000,0.44330000000000003],[1602734400,0.44180000000000003],[1602820800,0.44030000000000002],[1602907200,0.4375],[1602993600,0.4375],[1603080000,0.4375],[1603166400,0.43919999999999998],[1603252800,0.44269999999999998],[1603339200,0.44409999999999999],[1603425600,0.44490000000000002],[1603512000,0.45169999999999999],[1603598400,0.45169999999999999],[1603684800,0.45169999999999999],[1603771200,0.45550000000000002],[1603857600,0.46200000000000002],[1603944000,0.46160000000000001],[1604030400,0.46350000000000002],[1604116800,0.45750000000000002],[1604203200,0.45750000000000002],[1604293200,0.45750000000000002],[1604379600,0.44629999999999997],[1604466000,0.45200000000000001],[1604552400,0.45190000000000002],[1604638800,0.44879999999999998],[1604725200,0.45000000000000001],[1604811600,0.45000000000000001],[1604898000,0.45000000000000001],[1604984400,0.46660000000000001],[1605070800,0.45679999999999998],[1605157200,0.46029999999999999],[1605243600,0.45829999999999999],[1605330000,0.4617],[1605416400,0.4617],[1605502800,0.4617],[1605589200,0.46589999999999998],[1605675600,0.47139999999999999],[1605762000,0.47310000000000002],[1605848400,0.4708],[1605934800,0.46939999999999998],[1606021200,0.46939999999999998],[1606107600,0.46939999999999998],[1606194000,0.46489999999999998],[1606280400,0.46260000000000001],[1606366800,0.46389999999999998],[1606453200,0.46389999999999998],[1606539600,0.46500000000000002],[1606626000,0.46500000000000002],[1606712400,0.46500000000000002],[1606798800,0.4652],[1606885200,0.46429999999999999],[1606971600,0.46260000000000001],[1607058000,0.46779999999999999],[1607144400,0.47199999999999998],[1607230800,0.47199999999999998],[1607317200,0.47199999999999998],[1607403600,0.46989999999999998],[1607490000,0.46760000000000002],[1607576400,0.46410000000000001],[1607662800,0.48709999999999998],[1607749200,0.47849999999999998],[1607835600,0.47849999999999998],[1607922000,0.47849999999999998],[1608008400,0.48299999999999998],[1608094800,0.48139999999999999],[1608181200,0.4778],[1608267600,0.47599999999999998],[1608354000,0.47760000000000002],[1608440400,0.47760000000000002],[1608526800,0.47760000000000002],[1608613200,0.47839999999999999],[1608699600,0.47899999999999998],[1608786000,0.47499999999999998],[1608872400,0.47410000000000002],[1608958800,0.47410000000000002],[1609045200,0.47410000000000002],[1609131600,0.47410000000000002],[1609218000,0.48280000000000001],[1609304400,0.48899999999999999],[1609390800,0.48970000000000002],[1609477200,0.49049999999999999],[1609563600,0.49049999999999999],[1609650000,0.49049999999999999],[1609736400,0.49049999999999999],[1609822800,0.4783],[1609909200,0.47599999999999998],[1609995600,0.47270000000000001],[1610082000,0.4642],[1610168400,0.4733],[1610254800,0.4733],[1610341200,0.4733],[1610427600,0.46960000000000002],[1610514000,0.46039999999999998],[1610600400,0.46050000000000002],[1610686800,0.4541],[1610773200,0.4607],[1610859600,0.4607],[1610946000,0.4607],[1611032400,0.4607],[1611118800,0.45789999999999997],[1611205200,0.46750000000000003],[1611291600,0.46500000000000002],[1611378000,0.4657],[1611464400,0.4657],[1611550800,0.4657],[1611637200,0.4632],[1611723600,0.46929999999999999],[1611810000,0.45100000000000001],[1611896400,0.4471],[1611982800,0.44790000000000002],[1612069200,0.44790000000000002],[1612155600,0.44790000000000002],[1612242000,0.45119999999999999],[1612328400,0.45960000000000001],[1612414800,0.45590000000000003],[1612501200,0.46329999999999999],[1612587600,0.47370000000000001],[1612674000,0.47370000000000001],[1612760400,0.47370000000000001],[1612846800,0.46929999999999999],[1612933200,0.46989999999999998],[1613019600,0.46779999999999999],[1613106000,0.46760000000000002],[1613192400,0.46339999999999998],[1613278800,0.46339999999999998],[1613365200,0.46339999999999998],[1613451600,0.46339999999999998],[1613538000,0.46589999999999998],[1613624400,0.45850000000000002],[1613710800,0.46100000000000002],[1613797200,0.45379999999999998],[1613883600,0.45379999999999998],[1613970000,0.45379999999999998],[1614056400,0.44679999999999997],[1614142800,0.44419999999999998],[1614229200,0.45219999999999999],[1614315600,0.4572],[1614402000,0.48220000000000002],[1614488400,0.48220000000000002],[1614574800,0.48220000000000002],[1614661200,0.46829999999999999],[1614747600,0.47139999999999999],[1614834000,0.4698],[1614920400,0.46850000000000003],[1615006800,0.45939999999999998],[1615093200,0.45939999999999998],[1615179600,0.45939999999999998],[1615266000,0.45710000000000001],[1615352400,0.4617],[1615438800,0.46300000000000002],[1615525200,0.4592],[1615611600,0.45960000000000001],[1615698000,0.45960000000000001],[1615780800,0.45960000000000001],[1615867200,0.46100000000000002],[1615953600,0.47170000000000001],[1616040000,0.4657],[1616126400,0.45729999999999998],[1616212800,0.45340000000000003],[1616299200,0.45340000000000003],[1616385600,0.45340000000000003],[1616472000,0.45660000000000001],[1616558400,0.45469999999999999],[1616644800,0.4496],[1616731200,0.45590000000000003],[1616817600,0.4572],[1616904000,0.4572],[1616990400,0.4572],[1617076800,0.45440000000000003],[1617163200,0.46089999999999998],[1617249600,0.45739999999999997],[1617336000,0.45369999999999999],[1617422400,0.45369999999999999],[1617508800,0.45369999999999999],[1617595200,0.45369999999999999],[1617681600,0.45500000000000002],[1617768000,0.46500000000000002],[1617854400,0.46500000000000002],[1617940800,0.46379999999999999],[1618027200,0.46079999999999999],[1618113600,0.46079999999999999],[1618200000,0.46079999999999999],[1618286400,0.46410000000000001],[1618372800,0.47160000000000002],[1618459200,0.4698],[1618545600,0.4728],[1618632000,0.47620000000000001],[1618718400,0.47620000000000001],[1618804800,0.47620000000000001],[1618891200,0.47589999999999999],[1618977600,0.47520000000000001],[1619064000,0.47349999999999998],[1619150400,0.47470000000000001],[1619236800,0.4778],[1619323200,0.4778],[1619409600,0.4778],[1619496000,0.47049999999999997],[1619582400,0.47099999999999997],[1619668800,0.45579999999999998],[1619755200,0.46189999999999998],[1619841600,0.46489999999999998],[1619928000,0.46489999999999998],[1620014400,0.46489999999999998],[1620100800,0.46589999999999998],[1620187200,0.45989999999999998],[1620273600,0.45450000000000002],[1620360000,0.45529999999999998],[1620446400,0.45069999999999999],[1620532800,0.45069999999999999],[1620619200,0.45069999999999999],[1620705600,0.4516],[1620792000,0.45390000000000003],[1620878400,0.44800000000000001],[1620964800,0.44519999999999998],[1621051200,0.443],[1621137600,0.443],[1621224000,0.443],[1621310400,0.44280000000000003],[1621396800,0.44690000000000002],[1621483200,0.44330000000000003],[1621569600,0.44690000000000002],[1621656000,0.44450000000000001],[1621742400,0.44450000000000001],[1621828800,0.44450000000000001],[1621915200,0.4481],[1622001600,0.45040000000000002],[1622088000,0.45069999999999999],[1622174400,0.45300000000000001],[1622260800,0.45369999999999999],[1622347200,0.45369999999999999],[1622433600,0.45369999999999999],[1622520000,0.45369999999999999],[1622606400,0.45119999999999999],[1622692800,0.44890000000000002],[1622779200,0.44240000000000002],[1622865600,0.44240000000000002],[1622952000,0.44240000000000002],[1623038400,0.44240000000000002],[1623124800,0.43869999999999998],[1623211200,0.43940000000000001],[1623297600,0.43980000000000002],[1623384000,0.44219999999999998],[1623470400,0.44350000000000001],[1623556800,0.44350000000000001],[1623643200,0.44350000000000001],[1623729600,0.44350000000000001],[1623816000,0.44159999999999999],[1623902400,0.44209999999999999],[1623988800,0.4461],[1624075200,0.44600000000000001],[1624161600,0.44600000000000001],[1624248000,0.44600000000000001],[1624334400,0.44409999999999999],[1624420800,0.44650000000000001],[1624507200,0.44669999999999999],[1624593600,0.4456],[1624680000,0.4461],[1624766400,0.4461],[1624852800,0.4461],[1624939200,0.44409999999999999],[1625025600,0.44419999999999998],[1625112000,0.44080000000000003],[1625198400,null],[1656734400,1.026],[1656820800,1.026],[1656907200,1.026],[1656993600,1.026],[1657080000,1.0349999999999999],[1657166400,1.0249999999999999],[1657252800,1.016],[1657339200,1.016],[1657425600,1.016],[1657512000,1.016],[1657598400,1.0049999999999999],[1657684800,1.01],[1657771200,1.0169999999999999],[1657857600,1.026],[1657944000,1.0269999999999999],[1658030400,1.0269999999999999],[1658116800,1.0269999999999999],[1658203200,1.042],[1658289600,1.0469999999999999],[1658376000,1.0549999999999999],[1658462400,1.0549999999999999],[1658548800,1.0640000000000001],[1658635200,1.0640000000000001],[1658721600,1.0640000000000001],[1658808000,1.0329999999999999],[1658894400,1.024],[1658980800,1.0409999999999999],[1659067200,1.0549999999999999],[1659153600,1.048],[1659240000,1.048],[1659326400,1.048],[1659412800,1.0509999999999999],[1659499200,1.046],[1659585600,1.077],[1659672000,1.075],[1659758400,1.0609999999999999],[1659844800,1.0609999999999999],[1659931200,1.0609999999999999],[1660017600,1.0609999999999999],[1660104000,1.054],[1660190400,1.0549999999999999],[1660276800,1.069],[1660363200,1.0660000000000001],[1660449600,1.0660000000000001],[1660536000,1.0660000000000001],[1660622400,1.0760000000000001],[1660708800,1.073],[1660795200,1.0660000000000001],[1660881600,1.0629999999999999],[1660968000,1.054],[1661054400,1.054],[1661140800,1.054],[1661227200,1.0489999999999999],[1661313600,1.0489999999999999],[1661400000,1.0649999999999999],[1661486400,1.0660000000000001],[1661572800,1.0580000000000001],[1661659200,1.0580000000000001],[1661745600,1.0580000000000001],[1661832000,1.0660000000000001],[1661918400,1.0669999999999999],[1662004800,1.085],[1662091200,1.0980000000000001],[1662177600,1.075],[1662264000,1.075],[1662350400,1.075],[1662436800,1.075],[1662523200,1.103],[1662609600,1.1359999999999999],[1662696000,1.1439999999999999],[1662782400,1.119],[1662868800,1.119],[1662955200,1.119],[1663041600,1.115],[1663128000,1.1419999999999999],[1663214400,1.202],[1663300800,1.204],[1663387200,1.1950000000000001],[1663473600,1.1950000000000001],[1663560000,1.1950000000000001],[1663646400,1.2010000000000001],[1663732800,1.1970000000000001],[1663819200,1.1870000000000001],[1663905600,1.141],[1663992000,1.1519999999999999],[1664078400,1.1519999999999999],[1664164800,1.1519999999999999],[1664251200,1.173],[1664337600,1.1679999999999999],[1664424000,1.1839999999999999],[1664510400,1.1930000000000001],[1664596800,1.177],[1664683200,1.177],[1664769600,1.177],[1664856000,1.165],[1664942400,1.171],[1665028800,1.1930000000000001],[1665115200,1.196],[1665201600,1.1890000000000001],[1665288000,1.1890000000000001],[1665374400,1.1890000000000001],[1665460800,1.1970000000000001],[1665547200,1.1879999999999999],[1665633600,1.198],[1665720000,1.198],[1665806400,1.1799999999999999],[1665892800,1.1799999999999999],[1665979200,1.1799999999999999],[1666065600,1.194],[1666152000,1.1819999999999999],[1666238400,1.171],[1666324800,1.1639999999999999],[1666411200,1.163],[1666497600,1.163],[1666584000,1.163],[1666670400,1.0860000000000001],[1666756800,1.093],[1666843200,1.099],[1666929600,1.0900000000000001],[1667016000,1.085],[1667102400,1.085],[1667188800,1.085],[1667275200,1.087],[1667361600,1.093],[1667448000,1.0820000000000001],[1667534400,1.0900000000000001],[1667620800,1.1619999999999999],[1667707200,1.1619999999999999],[1667797200,1.1619999999999999],[1667883600,1.131],[1667970000,1.1519999999999999],[1668056400,1.1659999999999999],[1668142800,1.1759999999999999],[1668229200,1.1839999999999999],[1668315600,1.1839999999999999],[1668402000,1.1839999999999999],[1668488400,1.1899999999999999],[1668574800,1.1899999999999999],[1668661200,1.1919999999999999],[1668747600,1.1870000000000001],[1668834000,1.1930000000000001],[1668920400,1.1930000000000001],[1669006800,1.1930000000000001],[1669093200,1.1990000000000001],[1669179600,1.1850000000000001],[1669266000,1.196],[1669352400,1.196],[1669438800,1.196],[1669525200,1.196],[1669611600,1.196],[1669698000,1.2010000000000001],[1669784400,1.2010000000000001],[1669870800,1.2170000000000001],[1669957200,1.232],[1670043600,1.254],[1670130000,1.254],[1670216400,1.254],[1670302800,1.2569999999999999],[1670389200,1.2529999999999999],[1670475600,1.252],[1670562000,1.2669999999999999],[1670648400,1.252],[1670734800,1.252],[1670821200,1.252],[1670907600,1.248],[1670994000,1.2350000000000001],[1671080400,1.24],[1671166800,1.24],[1671253200,1.2370000000000001],[1671339600,1.2370000000000001],[1671426000,1.2370000000000001],[1671512400,1.2350000000000001],[1671598800,1.2290000000000001],[1671685200,1.224],[1671771600,1.226],[1671858000,1.224],[1671944400,1.224],[1672030800,1.224],[1672117200,1.224],[1672203600,1.234],[1672290000,1.24],[1672376400,1.238],[1672462800,1.234],[1672549200,1.234],[1672635600,1.234],[1672722000,1.234],[1672808400,1.258],[1672894800,1.294],[1672981200,1.302],[1673067600,1.302],[1673154000,1.302],[1673240400,1.302],[1673326800,1.2869999999999999],[1673413200,1.2949999999999999],[1673499600,1.2869999999999999],[1673586000,1.278],[1673672400,1.288],[1673758800,1.288],[1673845200,1.288],[1673931600,1.288],[1674018000,1.2889999999999999],[1674104400,1.288],[1674190800,1.288],[1674277200,1.278],[1674363600,1.278],[1674450000,1.278],[1674536400,1.2809999999999999],[1674622800,1.2869999999999999],[1674709200,1.2849999999999999],[1674795600,1.298],[1674882000,1.3029999999999999],[1674968400,1.3029999999999999],[1675054800,1.3029999999999999],[1675141200,1.3069999999999999],[1675227600,1.3009999999999999],[1675314000,1.3069999999999999],[1675400400,1.29],[1675486800,1.244],[1675573200,1.244],[1675659600,1.244],[1675746000,1.26],[1675832400,1.2689999999999999],[1675918800,1.2769999999999999],[1676005200,1.292],[1676091600,1.2949999999999999],[1676178000,1.2949999999999999],[1676264400,1.2949999999999999],[1676350800,1.2989999999999999],[1676437200,1.2969999999999999],[1676523600,1.3069999999999999],[1676610000,1.3029999999999999],[1676696400,1.298],[1676782800,1.298],[1676869200,1.298],[1676955600,1.298],[1677042000,1.2929999999999999],[1677128400,1.296],[1677214800,1.278],[1677301200,1.2609999999999999],[1677387600,1.2609999999999999],[1677474000,1.2609999999999999],[1677560400,1.27],[1677646800,1.27],[1677733200,1.264],[1677819600,1.2749999999999999],[1677906000,1.28],[1677992400,1.28],[1678078800,1.28],[1678165200,1.284],[1678251600,1.2849999999999999],[1678338000,1.2749999999999999],[1678424400,1.2669999999999999],[1678510800,1.2669999999999999],[1678597200,1.2669999999999999],[1678680000,1.2669999999999999],[1678766400,1.2709999999999999],[1678852800,1.2609999999999999],[1678939200,1.27],[1679025600,1.2669999999999999],[1679112000,1.26],[1679198400,1.26],[1679284800,1.26],[1679371200,1.2589999999999999],[1679457600,1.258],[1679544000,1.2589999999999999],[1679630400,1.252],[1679716800,1.246],[1679803200,1.246],[1679889600,1.246],[1679976000,1.2430000000000001],[1680062400,1.2470000000000001],[1680148800,1.256],[1680235200,1.26],[1680321600,1.2789999999999999],[1680408000,1.2789999999999999],[1680494400,1.2789999999999999],[1680580800,1.2749999999999999],[1680667200,1.274],[1680753600,1.2809999999999999],[1680840000,1.278],[1680926400,1.278],[1681012800,1.278],[1681099200,1.278],[1681185600,1.2769999999999999],[1681272000,1.2849999999999999],[1681358400,1.2909999999999999],[1681444800,1.2949999999999999],[1681531200,1.3029999999999999],[1681617600,1.3029999999999999],[1681704000,1.3029999999999999],[1681790400,1.3100000000000001],[1681876800,1.3029999999999999],[1681963200,1.2969999999999999],[1682049600,1.3029999999999999],[1682136000,1.3169999999999999],[1682222400,1.3169999999999999],[1682308800,1.3169999999999999],[1682395200,1.327],[1682481600,1.341],[1682568000,1.379],[1682654400,1.375],[1682740800,1.383],[1682827200,1.383],[1682913600,1.383],[1683000000,1.387],[1683086400,1.4039999999999999],[1683172800,1.288],[1683259200,1.3080000000000001],[1683345600,1.3160000000000001],[1683432000,1.3160000000000001],[1683518400,1.3160000000000001],[1683604800,1.3149999999999999],[1683691200,1.3140000000000001],[1683777600,1.3140000000000001],[1683864000,1.3080000000000001],[1683950400,1.3140000000000001],[1684036800,1.3140000000000001],[1684123200,1.3140000000000001],[1684209600,1.3149999999999999],[1684296000,1.3089999999999999],[1684382400,1.298],[1684468800,1.3089999999999999],[1684555200,1.2909999999999999],[1684641600,1.2909999999999999],[1684728000,1.2909999999999999],[1684814400,1.26],[1684900800,1.238],[1684987200,1.2410000000000001],[1685073600,1.2270000000000001],[1685160000,1.214],[1685246400,1.214],[1685332800,1.214],[1685419200,1.214],[1685505600,1.2070000000000001],[1685592000,1.212],[1685678400,1.202],[1685764800,1.2050000000000001],[1685851200,1.2050000000000001],[1685937600,1.2050000000000001],[1686024000,1.2150000000000001],[1686110400,1.1930000000000001],[1686196800,1.1859999999999999],[1686283200,1.196],[1686369600,1.1819999999999999],[1686456000,1.1819999999999999],[1686542400,1.1819999999999999],[1686628800,1.1779999999999999],[1686715200,1.1779999999999999],[1686801600,1.1930000000000001],[1686888000,1.1870000000000001],[1686974400,1.196],[1687060800,1.196],[1687147200,1.196],[1687233600,1.196],[1687320000,1.2],[1687406400,1.212],[1687492800,1.2],[1687579200,1.179],[1687665600,1.179],[1687752000,1.179],[1687838400,1.1759999999999999],[1687924800,1.173],[1688011200,1.1739999999999999],[1688097600,1.167],[1688184000,1.1619999999999999],[1688270400,1.1619999999999999],[1688356800,1.1619999999999999],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40379999999999999],[947048400,0.4128],[947134800,0.41549999999999998],[947221200,0.42649999999999999],[947307600,0.4274],[947394000,0.4274],[947480400,0.4274],[947566800,0.4052],[947653200,0.40810000000000002],[947739600,0.41270000000000001],[947826000,0.4229],[947912400,0.41889999999999999],[947998800,0.41889999999999999],[948085200,0.41889999999999999],[948171600,0.41889999999999999],[948258000,0.41620000000000001],[948344400,0.42470000000000002],[948430800,0.42170000000000002],[948517200,0.41959999999999997],[948603600,0.41959999999999997],[948690000,0.41959999999999997],[948776400,0.41739999999999999],[948862800,0.41099999999999998],[948949200,0.40960000000000002],[949035600,0.40620000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.40100000000000002],[949467600,0.39529999999999998],[949554000,0.38890000000000002],[949640400,0.39410000000000001],[949726800,0.37709999999999999],[949813200,0.37709999999999999],[949899600,0.37709999999999999],[949986000,0.36420000000000002],[950072400,0.36180000000000001],[950158800,0.35499999999999998],[950245200,null],[950677200,0.35659999999999997],[950763600,0.36709999999999998],[950850000,0.3695],[950936400,0.38419999999999999],[951022800,0.38419999999999999],[951109200,0.38419999999999999],[951195600,0.38419999999999999],[951282000,0.38],[951368400,0.37269999999999998],[951454800,0.37890000000000001],[951541200,0.37590000000000001],[951627600,0.37590000000000001],[951714000,0.37590000000000001],[951800400,0.36309999999999998],[951886800,0.35410000000000003],[951973200,null],[952491600,0.33729999999999999],[952578000,null],[953010000,0.33850000000000002],[953096400,0.34050000000000002],[953182800,null],[953614800,0.34939999999999999],[953701200,null],[953960400,0.34489999999999998],[954046800,0.34489999999999998],[954133200,0.34489999999999998],[954219600,0.34139999999999998],[954306000,0.3448],[954392400,0.35289999999999999],[954478800,0.38179999999999997],[954565200,0.3831],[954651600,0.3831],[954734400,0.3831],[954820800,0.37259999999999999],[954907200,0.38579999999999998],[954993600,0.3831],[955080000,0.38500000000000001],[955166400,0.38190000000000002],[955252800,0.38190000000000002],[955339200,0.38190000000000002],[955425600,0.38059999999999999],[955512000,0.3921],[955598400,0.39019999999999999],[955684800,0.39550000000000002],[955771200,0.40029999999999999],[955857600,0.40029999999999999],[955944000,0.40029999999999999],[956030400,0.39460000000000001],[956116800,0.38100000000000001],[956203200,0.37259999999999999],[956289600,0.36919999999999997],[956376000,0.36919999999999997],[956462400,0.36919999999999997],[956548800,0.36919999999999997],[956635200,0.37259999999999999],[956721600,0.38229999999999997],[956808000,0.37359999999999999],[956894400,0.37630000000000002],[956980800,0.3795],[957067200,0.3795],[957153600,0.3795],[957240000,0.38519999999999999],[957326400,0.38750000000000001],[957412800,0.38179999999999997],[957499200,0.38529999999999998],[957585600,0.38109999999999999],[957672000,0.38109999999999999],[957758400,0.38109999999999999],[957844800,0.38300000000000001],[957931200,0.38929999999999998],[958017600,0.39050000000000001],[958104000,0.39079999999999998],[958190400,0.39000000000000001],[958276800,0.39000000000000001],[958363200,0.39000000000000001],[958449600,0.39800000000000002],[958536000,0.3962],[958622400,0.39300000000000002],[958708800,0.39439999999999997],[958795200,0.3972],[958881600,0.3972],[958968000,0.3972],[959054400,0.3982],[959140800,0.40960000000000002],[959227200,0.41039999999999999],[959313600,0.42149999999999999],[959400000,0.41570000000000001],[959486400,0.41570000000000001],[959572800,0.41570000000000001],[959659200,0.41570000000000001],[959745600,0.41210000000000002],[959832000,0.41370000000000001],[959918400,0.4239],[960004800,0.43209999999999998],[960091200,0.43209999999999998],[960177600,0.43209999999999998],[960264000,0.42030000000000001],[960350400,0.41820000000000002],[960436800,0.41520000000000001],[960523200,0.4088],[960609600,0.40699999999999997],[960696000,0.40699999999999997],[960782400,0.40699999999999997],[960868800,0.40960000000000002],[960955200,0.41249999999999998],[961041600,0.4012],[961128000,0.39090000000000003],[961214400,0.39479999999999998],[961300800,0.39479999999999998],[961387200,0.39479999999999998],[961473600,0.39800000000000002],[961560000,0.41020000000000001],[961646400,0.40720000000000001],[961732800,0.41789999999999999],[961819200,0.42430000000000001],[961905600,0.42430000000000001],[961992000,0.42430000000000001],[962078400,0.44240000000000002],[962164800,0.44569999999999999],[962251200,0.43669999999999998],[962337600,0.43369999999999997],[962424000,0.41470000000000001],[962510400,0.41470000000000001],[962596800,0.41470000000000001],[962683200,0.39539999999999997],[962769600,0.39539999999999997],[962856000,0.40300000000000002],[962942400,0.40250000000000002],[963028800,0.40229999999999999],[963115200,0.40229999999999999],[963201600,0.40229999999999999],[963288000,0.41089999999999999],[963374400,0.41360000000000002],[963460800,0.41760000000000003],[963547200,0.41299999999999998],[963633600,0.41110000000000002],[963720000,0.41110000000000002],[963806400,0.41110000000000002],[963892800,0.40110000000000001],[963979200,0.40250000000000002],[964065600,0.40260000000000001],[964152000,0.42120000000000002],[964238400,0.42680000000000001],[964324800,0.42680000000000001],[964411200,0.42680000000000001],[964497600,0.42659999999999998],[964584000,0.42849999999999999],[964670400,0.42309999999999998],[964756800,0.42609999999999998],[964843200,0.4078],[964929600,0.4078],[965016000,0.4078],[965102400,0.40570000000000001],[965188800,0.40839999999999999],[965275200,0.4128],[965361600,0.4022],[965448000,0.4047],[965534400,0.4047],[965620800,0.4047],[965707200,0.41830000000000001],[965793600,0.43109999999999998],[965880000,0.43930000000000002],[965966400,0.43830000000000002],[966052800,0.44540000000000002],[966139200,0.44540000000000002],[966225600,0.44540000000000002],[966312000,0.44979999999999998],[966398400,0.437],[966484800,0.43609999999999999],[966571200,0.44059999999999999],[966657600,0.43959999999999999],[966744000,0.43959999999999999],[966830400,0.43959999999999999],[966916800,0.44330000000000003],[967003200,0.43809999999999999],[967089600,0.43619999999999998],[967176000,0.43990000000000001],[967262400,0.4451],[967348800,0.4451],[967435200,0.4451],[967521600,0.44769999999999999],[967608000,0.43780000000000002],[967694400,0.43009999999999998],[967780800,0.42980000000000002],[967867200,0.42699999999999999],[967953600,0.42699999999999999],[968040000,0.42699999999999999],[968126400,0.42699999999999999],[968212800,0.43469999999999998],[968299200,0.44469999999999998],[968385600,0.43309999999999998],[968472000,0.43120000000000003],[968558400,0.43120000000000003],[968644800,0.43120000000000003],[968731200,0.42820000000000003],[968817600,0.41870000000000002],[968904000,0.4168],[968990400,0.4209],[969076800,0.41639999999999999],[969163200,0.41639999999999999],[969249600,0.41639999999999999],[969336000,0.39929999999999999],[969422400,0.38919999999999999],[969508800,0.38890000000000002],[969595200,0.38150000000000001],[969681600,0.39029999999999998],[969768000,0.39029999999999998],[969854400,0.39029999999999998],[969940800,0.40389999999999998],[970027200,0.42270000000000002],[970113600,0.42170000000000002],[970200000,0.42009999999999997],[970286400,0.4244],[970372800,0.4244],[970459200,0.4244],[970545600,0.42449999999999999],[970632000,0.43209999999999998],[970718400,0.42409999999999998],[970804800,0.42399999999999999],[970891200,0.4168],[970977600,0.4168],[971064000,0.4168],[971150400,0.41270000000000001],[971236800,0.4123],[971323200,0.40060000000000001],[971409600,0.40760000000000002],[971496000,0.4168],[971582400,0.4168],[971668800,0.4168],[971755200,0.42370000000000002],[971841600,0.42370000000000002],[971928000,0.41460000000000002],[972014400,0.42070000000000002],[972100800,0.42420000000000002],[972187200,0.42420000000000002],[972273600,0.42420000000000002],[972360000,0.42449999999999999],[972446400,0.4254],[972532800,0.42530000000000001],[972619200,0.43109999999999998],[972705600,0.42349999999999999],[972792000,0.42349999999999999],[972882000,0.42349999999999999],[972968400,0.42399999999999999],[973054800,0.44040000000000001],[973141200,0.42530000000000001],[973227600,0.43769999999999998],[973314000,0.42909999999999998],[973400400,0.42909999999999998],[973486800,0.42909999999999998],[973573200,0.43959999999999999],[973659600,0.42820000000000003],[973746000,0.44650000000000001],[973832400,0.45129999999999998],[973918800,0.4501],[974005200,0.4501],[974091600,0.4501],[974178000,0.44429999999999997],[974264400,0.4415],[974350800,0.44729999999999998],[974437200,0.44890000000000002],[974523600,0.43190000000000001],[974610000,0.43190000000000001],[974696400,0.43190000000000001],[974782800,0.43440000000000001],[974869200,0.433],[974955600,0.42670000000000002],[975042000,0.42670000000000002],[975128400,0.4385],[975214800,0.4385],[975301200,0.4385],[975387600,0.44979999999999998],[975474000,0.43719999999999998],[975560400,0.44219999999999998],[975646800,0.44040000000000001],[975733200,0.45329999999999998],[975819600,0.45329999999999998],[975906000,0.45329999999999998],[975992400,0.44929999999999998],[976078800,0.45710000000000001],[976165200,0.4617],[976251600,0.45590000000000003],[976338000,0.47070000000000001],[976424400,0.47070000000000001],[976510800,0.47070000000000001],[976597200,0.46189999999999998],[976683600,0.46860000000000002],[976770000,0.45119999999999999],[976856400,0.43759999999999999],[976942800,0.4425],[977029200,0.4425],[977115600,0.4425],[977202000,0.4516],[977288400,0.44440000000000002],[977374800,0.44340000000000002],[977461200,0.44309999999999999],[977547600,0.44219999999999998],[977634000,0.44219999999999998],[977720400,0.44219999999999998],[977806800,0.44219999999999998],[977893200,0.44590000000000002],[977979600,0.45689999999999997],[978066000,0.46539999999999998],[978152400,0.46660000000000001],[978238800,0.46660000000000001],[978325200,0.46660000000000001],[978411600,0.46660000000000001],[978498000,0.46160000000000001],[978584400,0.46029999999999999],[978670800,0.4516],[978757200,0.4607],[978843600,0.4607],[978930000,0.4607],[979016400,0.46999999999999997],[979102800,0.4738],[979189200,0.47439999999999999],[979275600,0.49030000000000001],[979362000,0.48680000000000001],[979448400,0.48680000000000001],[979534800,0.48680000000000001],[979621200,0.48680000000000001],[979707600,0.48949999999999999],[979794000,0.4733],[979880400,0.4582],[979966800,0.46050000000000002],[980053200,0.46050000000000002],[980139600,0.46050000000000002],[980226000,0.45419999999999999],[980312400,0.46010000000000001],[980398800,0.4637],[980485200,0.45960000000000001],[980571600,0.44979999999999998],[980658000,0.44979999999999998],[980744400,0.44979999999999998],[980830800,0.44140000000000001],[980917200,0.45119999999999999],[981003600,0.46460000000000001],[981090000,0.44840000000000002],[981176400,0.44540000000000002],[981262800,0.44540000000000002],[981349200,0.44540000000000002],[981435600,0.46029999999999999],[981522000,0.45650000000000002],[981608400,0.45839999999999997],[981694800,0.4582],[981781200,0.43859999999999999],[981867600,0.43859999999999999],[981954000,0.43859999999999999],[982040400,0.43190000000000001],[982126800,0.42780000000000001],[982213200,0.43490000000000001],[982299600,0.4451],[982386000,0.4244],[982472400,0.4244],[982558800,0.4244],[982645200,0.4244],[982731600,0.41189999999999999],[982818000,0.4153],[982904400,0.41060000000000002],[982990800,0.40710000000000002],[983077200,0.40710000000000002],[983163600,0.40710000000000002],[983250000,0.41739999999999999],[983336400,0.41949999999999998],[983422800,0.41720000000000002],[983509200,0.4108],[983595600,0.41239999999999999],[983682000,0.41239999999999999],[983768400,0.41239999999999999],[983854800,0.41860000000000003],[983941200,0.42680000000000001],[984027600,0.41399999999999998],[984114000,0.41260000000000002],[984200400,0.4279],[984286800,0.4279],[984373200,0.4279],[984459600,0.44330000000000003],[984546000,0.43590000000000001],[984632400,0.4284],[984718800,0.43169999999999997],[984805200,0.40500000000000003],[984891600,0.40500000000000003],[984978000,0.40500000000000003],[985064400,0.41760000000000003],[985150800,0.41889999999999999],[985237200,0.39889999999999998],[985323600,0.40570000000000001],[985410000,0.40279999999999999],[985496400,0.40279999999999999],[985582800,0.40279999999999999],[985669200,0.41820000000000002],[985755600,0.40870000000000001],[985842000,0.3987],[985928400,0.39379999999999998],[986014800,0.3982],[986101200,0.3982],[986184000,0.3982],[986270400,0.39829999999999999],[986356800,0.3962],[986443200,0.39429999999999998],[986529600,0.4047],[986616000,0.40150000000000002],[986702400,0.40150000000000002],[986788800,0.40150000000000002],[986875200,0.40179999999999999],[986961600,0.4047],[987048000,0.40560000000000002],[987134400,0.41360000000000002],[987220800,0.41360000000000002],[987307200,0.41360000000000002],[987393600,0.41360000000000002],[987480000,0.41039999999999999],[987566400,0.40360000000000001],[987652800,0.41460000000000002],[987739200,0.40550000000000003],[987825600,0.40429999999999999],[987912000,0.40429999999999999],[987998400,0.40429999999999999],[988084800,0.40010000000000001],[988171200,0.39369999999999999],[988257600,0.39960000000000001],[988344000,0.40079999999999999],[988430400,0.40679999999999999],[988516800,0.40679999999999999],[988603200,0.40679999999999999],[988689600,0.40339999999999998],[988776000,0.39810000000000001],[988862400,0.39650000000000002],[988948800,0.3952],[989035200,0.39779999999999999],[989121600,0.39779999999999999],[989208000,0.39779999999999999],[989294400,0.39839999999999998],[989380800,0.39810000000000001],[989467200,0.39439999999999997],[989553600,0.3982],[989640000,0.3931],[989726400,0.3931],[989812800,0.3931],[989899200,0.39200000000000002],[989985600,0.39579999999999999],[990072000,0.39929999999999999],[990158400,0.40770000000000001],[990244800,0.40739999999999998],[990331200,0.40739999999999998],[990417600,0.40739999999999998],[990504000,0.41839999999999999],[990590400,0.41920000000000002],[990676800,0.41270000000000001],[990763200,0.41830000000000001],[990849600,0.41489999999999999],[990936000,0.41489999999999999],[991022400,0.41489999999999999],[991108800,0.41489999999999999],[991195200,0.41270000000000001],[991281600,0.40300000000000002],[991368000,0.40439999999999998],[991454400,0.40439999999999998],[991540800,0.40439999999999998],[991627200,0.40439999999999998],[991713600,0.4022],[991800000,0.40620000000000001],[991886400,0.40870000000000001],[991972800,0.40839999999999999],[992059200,0.40350000000000003],[992145600,0.40350000000000003],[992232000,0.40350000000000003],[992318400,0.39960000000000001],[992404800,0.40289999999999998],[992491200,0.40339999999999998],[992577600,0.3997],[992664000,0.40110000000000001],[992750400,0.40110000000000001],[992836800,0.40110000000000001],[992923200,0.39340000000000003],[993009600,0.39029999999999998],[993096000,0.38229999999999997],[993182400,0.39029999999999998],[993268800,0.3901],[993355200,0.3901],[993441600,0.3901],[993528000,0.3861],[993614400,0.3886],[993700800,0.3846],[993787200,0.38040000000000002],[993873600,0.37530000000000002],[993960000,0.37530000000000002],[994046400,0.37530000000000002],[994132800,null],[1025582400,0.99929999999999997],[1025668800,1],[1025755200,1.002],[1025841600,1.002],[1025928000,1.004],[1026014400,1.004],[1026100800,1.004],[1026187200,1.002],[1026273600,1.0049999999999999],[1026360000,1.016],[1026446400,1.012],[1026532800,1.0149999999999999],[1026619200,1.0149999999999999],[1026705600,1.0149999999999999],[1026792000,1.028],[1026878400,1.0149999999999999],[1026964800,1.018],[1027051200,1.036],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.034],[1027483200,1.0600000000000001],[1027569600,1.052],[1027656000,1.0529999999999999],[1027742400,1.0309999999999999],[1027828800,1.0309999999999999],[1027915200,1.0309999999999999],[1028001600,1.0029999999999999],[1028088000,1.0129999999999999],[1028174400,1.0009999999999999],[1028260800,0.99339999999999995],[1028347200,0.95879999999999999],[1028433600,0.95879999999999999],[1028520000,0.95879999999999999],[1028606400,0.94059999999999999],[1028692800,0.93289999999999995],[1028779200,0.94479999999999997],[1028865600,0.95169999999999999],[1028952000,0.95479999999999998],[1029038400,0.95479999999999998],[1029124800,0.95479999999999998],[1029211200,0.9506],[1029297600,0.9506],[1029384000,0.94330000000000003],[1029470400,0.93010000000000004],[1029556800,0.92279999999999995],[1029643200,0.92279999999999995],[1029729600,0.92279999999999995],[1029816000,0.93069999999999997],[1029902400,0.93430000000000002],[1029988800,0.93510000000000004],[1030075200,0.92420000000000002],[1030161600,0.9254],[1030248000,0.9254],[1030334400,0.9254],[1030420800,0.92449999999999999],[1030507200,0.96560000000000001],[1030593600,0.96909999999999996],[1030680000,0.96870000000000001],[1030766400,0.97140000000000004],[1030852800,0.97140000000000004],[1030939200,0.97140000000000004],[1031025600,0.97140000000000004],[1031112000,0.9556],[1031198400,0.92830000000000001],[1031284800,0.92469999999999997],[1031371200,0.91659999999999997],[1031457600,0.91659999999999997],[1031544000,0.91659999999999997],[1031630400,0.93530000000000002],[1031716800,0.94069999999999998],[1031803200,0.94669999999999999],[1031889600,0.96719999999999995],[1031976000,0.93140000000000001],[1032062400,0.93140000000000001],[1032148800,0.93140000000000001],[1032235200,0.92759999999999998],[1032321600,0.92530000000000001],[1032408000,0.91739999999999999],[1032494400,0.93979999999999997],[1032580800,0.9456],[1032667200,0.9456],[1032753600,0.9456],[1032840000,0.94989999999999997],[1032926400,0.94879999999999998],[1033012800,0.96779999999999999],[1033099200,0.98839999999999995],[1033185600,0.99170000000000003],[1033272000,0.99170000000000003],[1033358400,0.99170000000000003],[1033444800,0.97350000000000003],[1033531200,0.98529999999999995],[1033617600,0.99129999999999996],[1033704000,0.99209999999999998],[1033790400,1.01],[1033876800,1.01],[1033963200,1.01],[1034049600,0.99419999999999997],[1034136000,0.99060000000000004],[1034222400,0.97760000000000002],[1034308800,0.98860000000000003],[1034395200,0.99509999999999998],[1034481600,0.99509999999999998],[1034568000,0.99509999999999998],[1034654400,0.9819],[1034740800,1.004],[1034827200,0.99450000000000005],[1034913600,1.0009999999999999],[1035000000,1.004],[1035086400,1.004],[1035172800,1.004],[1035259200,1.042],[1035345600,1.0309999999999999],[1035432000,1.032],[1035518400,1.0189999999999999],[1035604800,1.0209999999999999],[1035691200,1.0209999999999999],[1035781200,1.0209999999999999],[1035867600,1.012],[1035954000,1.022],[1036040400,0.99770000000000003],[1036126800,0.98929999999999996],[1036213200,0.98329999999999995],[1036299600,0.98329999999999995],[1036386000,0.98329999999999995],[1036472400,0.98609999999999998],[1036558800,1.016],[1036645200,1.012],[1036731600,1.0129999999999999],[1036818000,1.0289999999999999],[1036904400,1.0289999999999999],[1036990800,1.0289999999999999],[1037077200,1.01],[1037163600,1.03],[1037250000,1.0629999999999999],[1037336400,1.069],[1037422800,1.0589999999999999],[1037509200,1.0589999999999999],[1037595600,1.0589999999999999],[1037682000,1.0669999999999999],[1037768400,1.0620000000000001],[1037854800,1.0429999999999999],[1037941200,1.022],[1038027600,1.016],[1038114000,1.016],[1038200400,1.016],[1038286800,1.0029999999999999],[1038373200,0.97470000000000001],[1038459600,0.99880000000000002],[1038546000,0.99880000000000002],[1038632400,1.01],[1038718800,1.01],[1038805200,1.01],[1038891600,1.03],[1038978000,1.034],[1039064400,1.026],[1039150800,1.036],[1039237200,1.032],[1039323600,1.032],[1039410000,1.032],[1039496400,1.03],[1039582800,1.034],[1039669200,1.0309999999999999],[1039755600,1.024],[1039842000,1.016],[1039928400,1.016],[1040014800,1.016],[1040101200,1.0149999999999999],[1040187600,1.012],[1040274000,1.0129999999999999],[1040360400,1.0129999999999999],[1040446800,1.018],[1040533200,1.018],[1040619600,1.018],[1040706000,0.99870000000000003],[1040792400,1.0069999999999999],[1040878800,1.0069999999999999],[1040965200,1.0209999999999999],[1041051600,1.03],[1041138000,1.03],[1041224400,1.03],[1041310800,1.0309999999999999],[1041397200,1.0389999999999999],[1041483600,1.0389999999999999],[1041570000,1.04],[1041656400,1.0329999999999999],[1041742800,1.0329999999999999],[1041829200,1.0329999999999999],[1041915600,1.0209999999999999],[1042002000,1.018],[1042088400,1.014],[1042174800,1.008],[1042261200,0.99850000000000005],[1042347600,0.99850000000000005],[1042434000,0.99850000000000005],[1042520400,1.0049999999999999],[1042606800,1.0069999999999999],[1042693200,1.01],[1042779600,1.0029999999999999],[1042866000,1.01],[1042952400,1.01],[1043038800,1.01],[1043125200,1.01],[1043211600,0.999],[1043298000,0.97989999999999999],[1043384400,0.99719999999999998],[1043470800,0.99170000000000003],[1043557200,0.99170000000000003],[1043643600,0.99170000000000003],[1043730000,0.99729999999999996],[1043816400,0.99590000000000001],[1043902800,1.0009999999999999],[1043989200,0.99229999999999996],[1044075600,0.98909999999999998],[1044162000,0.98909999999999998],[1044248400,0.98909999999999998],[1044334800,0.98909999999999998],[1044421200,1.006],[1044507600,1.008],[1044594000,0.99329999999999996],[1044680400,0.99850000000000005],[1044766800,0.99850000000000005],[1044853200,0.99850000000000005],[1044939600,1],[1045026000,1.0029999999999999],[1045112400,1.028],[1045198800,1.018],[1045285200,1.0149999999999999],[1045371600,1.0149999999999999],[1045458000,1.0149999999999999],[1045544400,1.0149999999999999],[1045630800,1.0309999999999999],[1045717200,1.026],[1045803600,1.036],[1045890000,1.042],[1045976400,1.042],[1046062800,1.042],[1046149200,1.0389999999999999],[1046235600,1.0449999999999999],[1046322000,1.0580000000000001],[1046408400,1.05],[1046494800,1.04],[1046581200,1.04],[1046667600,1.04],[1046754000,1.042],[1046840400,1.034],[1046926800,1.0389999999999999],[1047013200,1.024],[1047099600,1.05],[1047186000,1.05],[1047272400,1.05],[1047358800,1.04],[1047445200,1.0249999999999999],[1047531600,1.0169999999999999],[1047618000,1.0409999999999999],[1047704400,1.0349999999999999],[1047790800,1.0349999999999999],[1047877200,1.0349999999999999],[1047963600,1.0529999999999999],[1048050000,1.0449999999999999],[1048136400,1.0489999999999999],[1048222800,1.0389999999999999],[1048309200,1.048],[1048395600,1.048],[1048482000,1.048],[1048568400,1.038],[1048654800,1.0309999999999999],[1048741200,1.026],[1048827600,1.0189999999999999],[1048914000,0.99829999999999997],[1049000400,0.99829999999999997],[1049086800,0.99829999999999997],[1049173200,0.99219999999999997],[1049259600,1.0009999999999999],[1049346000,1.0189999999999999],[1049432400,1.0249999999999999],[1049518800,1.0149999999999999],[1049605200,1.0149999999999999],[1049688000,1.0149999999999999],[1049774400,1.0129999999999999],[1049860800,1.0129999999999999],[1049947200,1.0089999999999999],[1050033600,1.02],[1050120000,1.014],[1050206400,1.014],[1050292800,1.014],[1050379200,1.014],[1050465600,1.0189999999999999],[1050552000,1.008],[1050638400,1.0229999999999999],[1050724800,1.0229999999999999],[1050811200,1.0229999999999999],[1050897600,1.0229999999999999],[1050984000,1.024],[1051070400,1.026],[1051156800,1.02],[1051243200,1.032],[1051329600,1.03],[1051416000,1.03],[1051502400,1.03],[1051588800,1.028],[1051675200,1.024],[1051761600,1.0269999999999999],[1051848000,1.0189999999999999],[1051934400,1.0309999999999999],[1052020800,1.0309999999999999],[1052107200,1.0309999999999999],[1052193600,1.03],[1052280000,1.0449999999999999],[1052366400,0.99209999999999998],[1052452800,0.97809999999999997],[1052539200,0.98919999999999997],[1052625600,0.98919999999999997],[1052712000,0.98919999999999997],[1052798400,0.98799999999999999],[1052884800,0.98899999999999999],[1052971200,0.97540000000000004],[1053057600,0.97350000000000003],[1053144000,0.97660000000000002],[1053230400,0.97660000000000002],[1053316800,0.97660000000000002],[1053403200,0.99180000000000001],[1053489600,0.99409999999999998],[1053576000,0.99490000000000001],[1053662400,0.99919999999999998],[1053748800,0.99460000000000004],[1053835200,0.99460000000000004],[1053921600,0.99460000000000004],[1054008000,0.99460000000000004],[1054094400,1.0029999999999999],[1054180800,1.0069999999999999],[1054267200,1.0009999999999999],[1054353600,1.0149999999999999],[1054440000,1.0149999999999999],[1054526400,1.0149999999999999],[1054612800,1.0169999999999999],[1054699200,1.03],[1054785600,1.0269999999999999],[1054872000,1.032],[1054958400,1.0349999999999999],[1055044800,1.0349999999999999],[1055131200,1.0349999999999999],[1055217600,1.03],[1055304000,1.0209999999999999],[1055390400,1.0209999999999999],[1055476800,1.0069999999999999],[1055563200,0.99439999999999995],[1055649600,0.99439999999999995],[1055736000,0.99439999999999995],[1055822400,0.99070000000000003],[1055908800,0.98570000000000002],[1055995200,0.99170000000000003],[1056081600,0.99939999999999996],[1056168000,0.996],[1056254400,0.996],[1056340800,0.996],[1056427200,0.99219999999999997],[1056513600,0.99099999999999999],[1056600000,0.98999999999999999],[1056686400,0.98699999999999999],[1056772800,0.9788],[1056859200,0.9788],[1056945600,0.9788],[1057032000,0.97699999999999998],[1057118400,null],[1246507200,1.0029999999999999],[1246593600,0.99770000000000003],[1246680000,0.99770000000000003],[1246766400,0.99770000000000003],[1246852800,0.99770000000000003],[1246939200,0.9839],[1247025600,0.97619999999999996],[1247112000,0.98240000000000005],[1247198400,0.98640000000000005],[1247284800,0.99129999999999996],[1247371200,0.99129999999999996],[1247457600,0.99129999999999996],[1247544000,0.9879],[1247630400,0.98719999999999997],[1247716800,0.99950000000000006],[1247803200,1.0289999999999999],[1247889600,1.016],[1247976000,1.016],[1248062400,1.016],[1248148800,1.036],[1248235200,1.04],[1248321600,1.0449999999999999],[1248408000,1.0589999999999999],[1248494400,1.0640000000000001],[1248580800,1.0640000000000001],[1248667200,1.0640000000000001],[1248753600,1.0629999999999999],[1248840000,1.048],[1248926400,1.042],[1249012800,1.0609999999999999],[1249099200,1.0409999999999999],[1249185600,1.0409999999999999],[1249272000,1.0409999999999999],[1249358400,1.0269999999999999],[1249444800,1.0129999999999999],[1249531200,0.97660000000000002],[1249617600,0.97909999999999997],[1249704000,0.99070000000000003],[1249790400,0.99070000000000003],[1249876800,0.99070000000000003],[1249963200,0.99880000000000002],[1250049600,1.018],[1250136000,1.0169999999999999],[1250222400,1.0069999999999999],[1250308800,0.99280000000000002],[1250395200,0.99280000000000002],[1250481600,0.99280000000000002],[1250568000,0.98019999999999996],[1250654400,0.99060000000000004],[1250740800,0.98029999999999995],[1250827200,0.9819],[1250913600,0.99199999999999999],[1251000000,0.99199999999999999],[1251086400,0.99199999999999999],[1251172800,1.004],[1251259200,1.0289999999999999],[1251345600,1.0309999999999999],[1251432000,1.0189999999999999],[1251518400,1.016],[1251604800,1.016],[1251691200,1.016],[1251777600,1.014],[1251864000,1.0189999999999999],[1251950400,1.024],[1252036800,1.03],[1252123200,1.034],[1252209600,1.034],[1252296000,1.034],[1252382400,1.034],[1252468800,1.046],[1252555200,1.0569999999999999],[1252641600,1.0680000000000001],[1252728000,1.0589999999999999],[1252814400,1.0589999999999999],[1252900800,1.0589999999999999],[1252987200,1.0600000000000001],[1253073600,1.069],[1253160000,1.089],[1253246400,1.089],[1253332800,1.0840000000000001],[1253419200,1.0840000000000001],[1253505600,1.0840000000000001],[1253592000,1.0640000000000001],[1253678400,1.0649999999999999],[1253764800,1.0620000000000001],[1253851200,1.056],[1253937600,1.046],[1254024000,1.046],[1254110400,1.046],[1254196800,1.0469999999999999],[1254283200,1.0640000000000001],[1254369600,1.0669999999999999],[1254456000,1.0700000000000001],[1254542400,1.05],[1254628800,1.05],[1254715200,1.05],[1254801600,1.0449999999999999],[1254888000,1.0449999999999999],[1254974400,1.0329999999999999],[1255060800,1.0329999999999999],[1255147200,1.028],[1255233600,1.028],[1255320000,1.028],[1255406400,1.032],[1255492800,1.0289999999999999],[1255579200,1.0289999999999999],[1255665600,1.0249999999999999],[1255752000,1.0149999999999999],[1255838400,1.0149999999999999],[1255924800,1.0149999999999999],[1256011200,1.02],[1256097600,1.0249999999999999],[1256184000,1.0309999999999999],[1256270400,1.0369999999999999],[1256356800,1.0369999999999999],[1256443200,1.0369999999999999],[1256529600,1.0369999999999999],[1256616000,1.0409999999999999],[1256702400,1.042],[1256788800,1.04],[1256875200,1.0429999999999999],[1256961600,1.028],[1257048000,1.028],[1257138000,1.028],[1257224400,1.034],[1257310800,1.054],[1257397200,1.0720000000000001],[1257483600,1.0880000000000001],[1257570000,1.0880000000000001],[1257656400,1.0880000000000001],[1257742800,1.0880000000000001],[1257829200,1.0800000000000001],[1257915600,1.0760000000000001],[1258002000,1.069],[1258088400,1.079],[1258174800,1.083],[1258261200,1.083],[1258347600,1.083],[1258434000,1.083],[1258520400,1.085],[1258606800,1.0880000000000001],[1258693200,1.0800000000000001],[1258779600,1.0780000000000001],[1258866000,1.0780000000000001],[1258952400,1.0780000000000001],[1259038800,1.0800000000000001],[1259125200,1.079],[1259211600,1.0780000000000001],[1259298000,1.0780000000000001],[1259384400,1.0740000000000001],[1259470800,1.0740000000000001],[1259557200,1.0740000000000001],[1259643600,1.0660000000000001],[1259730000,1.073],[1259816400,1.069],[1259902800,1.0660000000000001],[1259989200,1.075],[1260075600,1.075],[1260162000,1.075],[1260248400,1.075],[1260334800,1.0569999999999999],[1260421200,1.0700000000000001],[1260507600,1.075],[1260594000,1.0780000000000001],[1260680400,1.0780000000000001],[1260766800,1.0780000000000001],[1260853200,1.081],[1260939600,1.083],[1261026000,1.071],[1261112400,1.081],[1261198800,1.0820000000000001],[1261285200,1.0820000000000001],[1261371600,1.0820000000000001],[1261458000,1.0880000000000001],[1261544400,1.0920000000000001],[1261630800,1.0980000000000001],[1261717200,1.105],[1261803600,1.105],[1261890000,1.105],[1261976400,1.105],[1262062800,1.103],[1262149200,1.1040000000000001],[1262235600,1.1040000000000001],[1262322000,1.0960000000000001],[1262408400,1.0960000000000001],[1262494800,1.0960000000000001],[1262581200,1.0960000000000001],[1262667600,1.0940000000000001],[1262754000,1.0900000000000001],[1262840400,1.1000000000000001],[1262926800,1.0920000000000001],[1263013200,1.097],[1263099600,1.097],[1263186000,1.097],[1263272400,1.1100000000000001],[1263358800,1.1100000000000001],[1263445200,1.101],[1263531600,1.107],[1263618000,1.1020000000000001],[1263704400,1.1020000000000001],[1263790800,1.1020000000000001],[1263877200,1.1020000000000001],[1263963600,1.1000000000000001],[1264050000,1.0980000000000001],[1264136400,1.0940000000000001],[1264222800,1.087],[1264309200,1.087],[1264395600,1.087],[1264482000,1.0940000000000001],[1264568400,1.089],[1264654800,1.077],[1264741200,1.077],[1264827600,1.085],[1264914000,1.085],[1265000400,1.085],[1265086800,1.095],[1265173200,1.1870000000000001],[1265259600,1.1879999999999999],[1265346000,1.1890000000000001],[1265432400,1.1850000000000001],[1265518800,1.1850000000000001],[1265605200,1.1850000000000001],[1265691600,1.179],[1265778000,1.198],[1265864400,1.2010000000000001],[1265950800,1.214],[1266037200,1.2110000000000001],[1266123600,1.2110000000000001],[1266210000,1.2110000000000001],[1266296400,1.2110000000000001],[1266382800,1.21],[1266469200,1.21],[1266555600,1.2170000000000001],[1266642000,1.2250000000000001],[1266728400,1.2250000000000001],[1266814800,1.2250000000000001],[1266901200,1.228],[1266987600,1.2170000000000001],[1267074000,1.23],[1267160400,1.2230000000000001],[1267246800,1.2130000000000001],[1267333200,1.2130000000000001],[1267419600,1.2130000000000001],[1267506000,1.204],[1267592400,1.2070000000000001],[1267678800,1.2150000000000001],[1267765200,1.212],[1267851600,1.2090000000000001],[1267938000,1.2090000000000001],[1268024400,1.2090000000000001],[1268110800,1.196],[1268197200,1.1930000000000001],[1268283600,1.1870000000000001],[1268370000,1.181],[1268456400,1.1859999999999999],[1268542800,1.1859999999999999],[1268625600,1.1859999999999999],[1268712000,1.1910000000000001],[1268798400,1.1879999999999999],[1268884800,1.1859999999999999],[1268971200,1.1870000000000001],[1269057600,1.181],[1269144000,1.181],[1269230400,1.181],[1269316800,1.181],[1269403200,1.1890000000000001],[1269489600,1.1870000000000001],[1269576000,1.1970000000000001],[1269662400,1.202],[1269748800,1.202],[1269835200,1.202],[1269921600,1.1950000000000001],[1270008000,1.22],[1270094400,1.2130000000000001],[1270180800,1.2150000000000001],[1270267200,1.2150000000000001],[1270353600,1.2150000000000001],[1270440000,1.2150000000000001],[1270526400,1.2190000000000001],[1270612800,1.2090000000000001],[1270699200,1.2030000000000001],[1270785600,1.2070000000000001],[1270872000,1.1950000000000001],[1270958400,1.1950000000000001],[1271044800,1.1950000000000001],[1271131200,1.1919999999999999],[1271217600,1.2],[1271304000,1.204],[1271390400,1.2290000000000001],[1271476800,1.22],[1271563200,1.22],[1271649600,1.22],[1271736000,1.21],[1271822400,1.21],[1271908800,1.2070000000000001],[1271995200,1.222],[1272081600,1.218],[1272168000,1.218],[1272254400,1.218],[1272340800,1.22],[1272427200,1.208],[1272513600,1.234],[1272600000,1.2310000000000001],[1272686400,1.2270000000000001],[1272772800,1.2270000000000001],[1272859200,1.2270000000000001],[1272945600,1.2430000000000001],[1273032000,1.1910000000000001],[1273118400,1.173],[1273204800,1.2],[1273291200,1.216],[1273377600,1.216],[1273464000,1.216],[1273550400,1.2250000000000001],[1273636800,1.206],[1273723200,1.21],[1273809600,1.226],[1273896000,1.218],[1273982400,1.218],[1274068800,1.218],[1274155200,1.1899999999999999],[1274241600,1.2090000000000001],[1274328000,1.1839999999999999],[1274414400,1.21],[1274500800,1.1910000000000001],[1274587200,1.1910000000000001],[1274673600,1.1910000000000001],[1274760000,1.1930000000000001],[1274846400,1.1990000000000001],[1274932800,1.206],[1275019200,1.216],[1275105600,1.2090000000000001],[1275192000,1.2090000000000001],[1275278400,1.2090000000000001],[1275364800,1.2090000000000001],[1275451200,1.206],[1275537600,1.21],[1275624000,1.216],[1275710400,1.196],[1275796800,1.196],[1275883200,1.196],[1275969600,1.181],[1276056000,1.1799999999999999],[1276142400,1.1799999999999999],[1276228800,1.198],[1276315200,1.1899999999999999],[1276401600,1.1899999999999999],[1276488000,1.1899999999999999],[1276574400,1.1830000000000001],[1276660800,1.2070000000000001],[1276747200,1.2030000000000001],[1276833600,1.2],[1276920000,1.2050000000000001],[1277006400,1.2050000000000001],[1277092800,1.2050000000000001],[1277179200,1.212],[1277265600,1.1970000000000001],[1277352000,1.1899999999999999],[1277438400,1.173],[1277524800,1.177],[1277611200,1.177],[1277697600,1.177],[1277784000,1.1779999999999999],[1277870400,1.1719999999999999],[1277956800,1.194],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40770000000000001],[962769600,0.40770000000000001],[962856000,0.39900000000000002],[962942400,0.40039999999999998],[963028800,0.40000000000000002],[963115200,0.40000000000000002],[963201600,0.40000000000000002],[963288000,0.38990000000000002],[963374400,0.38529999999999998],[963460800,0.38490000000000002],[963547200,0.38919999999999999],[963633600,0.4022],[963720000,0.4022],[963806400,0.4022],[963892800,0.40639999999999998],[963979200,0.4047],[964065600,0.40560000000000002],[964152000,0.3851],[964238400,0.37859999999999999],[964324800,0.37859999999999999],[964411200,0.37859999999999999],[964497600,0.3695],[964584000,0.36840000000000001],[964670400,null],[965448000,0.36530000000000001],[965534400,0.36530000000000001],[965620800,0.36530000000000001],[965707200,0.36359999999999998],[965793600,null],[965880000,0.36480000000000001],[965966400,null],[966052800,0.35630000000000001],[966139200,0.35630000000000001],[966225600,0.35630000000000001],[966312000,0.36209999999999998],[966398400,0.35670000000000002],[966484800,0.35659999999999997],[966571200,0.35110000000000002],[966657600,null],[966916800,0.35589999999999999],[967003200,null],[967262400,0.36059999999999998],[967348800,0.36059999999999998],[967435200,0.36059999999999998],[967521600,null],[967780800,0.36320000000000002],[967867200,null],[968212800,0.35420000000000001],[968299200,0.35420000000000001],[968385600,0.34960000000000002],[968472000,null],[968731200,0.3508],[968817600,null],[968990400,0.3407],[969076800,0.33900000000000002],[969163200,0.33900000000000002],[969249600,0.33900000000000002],[969336000,null],[979275600,0.31790000000000002],[979362000,0.33189999999999997],[979448400,0.33189999999999997],[979534800,0.33189999999999997],[979621200,0.33189999999999997],[979707600,0.3281],[979794000,0.34039999999999998],[979880400,0.35499999999999998],[979966800,0.34789999999999999],[980053200,0.34789999999999999],[980139600,0.34789999999999999],[980226000,0.3367],[980312400,0.34760000000000002],[980398800,0.34860000000000002],[980485200,0.3372],[980571600,0.3322],[980658000,0.3322],[980744400,0.3322],[980830800,0.33560000000000001],[980917200,0.33589999999999998],[981003600,0.33100000000000002],[981090000,0.34160000000000001],[981176400,0.33910000000000001],[981262800,0.33910000000000001],[981349200,0.33910000000000001],[981435600,0.34160000000000001],[981522000,0.3397],[981608400,0.3528],[981694800,0.34060000000000001],[981781200,0.33960000000000001],[981867600,0.33960000000000001],[981954000,0.33960000000000001],[982040400,0.34339999999999998],[982126800,0.34739999999999999],[982213200,0.35470000000000002],[982299600,0.35370000000000001],[982386000,0.35189999999999999],[982472400,0.35189999999999999],[982558800,0.35189999999999999],[982645200,0.35189999999999999],[982731600,0.34720000000000001],[982818000,0.34100000000000003],[982904400,0.34399999999999997],[982990800,0.34229999999999999],[983077200,0.34229999999999999],[983163600,0.34229999999999999],[983250000,0.34079999999999999],[983336400,0.34100000000000003],[983422800,0.34210000000000002],[983509200,0.34300000000000003],[983595600,0.3458],[983682000,0.3458],[983768400,0.3458],[983854800,0.34789999999999999],[983941200,0.35289999999999999],[984027600,0.36749999999999999],[984114000,0.37690000000000001],[984200400,0.3795],[984286800,0.3795],[984373200,0.3795],[984459600,0.37069999999999997],[984546000,0.38169999999999998],[984632400,0.38600000000000001],[984718800,0.38750000000000001],[984805200,0.39950000000000002],[984891600,0.39950000000000002],[984978000,0.39950000000000002],[985064400,0.40079999999999999],[985150800,0.39450000000000002],[985237200,0.38100000000000001],[985323600,0.37280000000000002],[985410000,0.3821],[985496400,0.3821],[985582800,0.3821],[985669200,0.38550000000000001],[985755600,0.3856],[985842000,0.39090000000000003],[985928400,0.39529999999999998],[986014800,0.39479999999999998],[986101200,0.39479999999999998],[986184000,0.39479999999999998],[986270400,0.3901],[986356800,0.38419999999999999],[986443200,0.38550000000000001],[986529600,0.3911],[986616000,0.39750000000000002],[986702400,0.39750000000000002],[986788800,0.39750000000000002],[986875200,0.41870000000000002],[986961600,0.41930000000000001],[987048000,0.4163],[987134400,0.41360000000000002],[987220800,0.41360000000000002],[987307200,0.41360000000000002],[987393600,0.41360000000000002],[987480000,0.41889999999999999],[987566400,0.4335],[987652800,0.43919999999999998],[987739200,0.45490000000000003],[987825600,0.45300000000000001],[987912000,0.45300000000000001],[987998400,0.45300000000000001],[988084800,0.44429999999999997],[988171200,0.4481],[988257600,0.44890000000000002],[988344000,0.45610000000000001],[988430400,0.46189999999999998],[988516800,0.46189999999999998],[988603200,0.46189999999999998],[988689600,0.45129999999999998],[988776000,0.44090000000000001],[988862400,0.45710000000000001],[988948800,0.45200000000000001],[989035200,0.4471],[989121600,0.4471],[989208000,0.4471],[989294400,0.45639999999999997],[989380800,0.45229999999999998],[989467200,0.45469999999999999],[989553600,0.44219999999999998],[989640000,0.43469999999999998],[989726400,0.43469999999999998],[989812800,0.43469999999999998],[989899200,0.4375],[989985600,0.45069999999999999],[990072000,0.44569999999999999],[990158400,0.43869999999999998],[990244800,0.441],[990331200,0.441],[990417600,0.441],[990504000,0.4451],[990590400,0.46710000000000002],[990676800,0.46079999999999999],[990763200,0.47099999999999997],[990849600,0.47160000000000002],[990936000,0.47160000000000002],[991022400,0.47160000000000002],[991108800,0.47160000000000002],[991195200,0.4667],[991281600,0.47460000000000002],[991368000,0.47899999999999998],[991454400,0.47360000000000002],[991540800,0.47360000000000002],[991627200,0.47360000000000002],[991713600,0.47110000000000002],[991800000,0.4748],[991886400,0.46160000000000001],[991972800,0.45179999999999998],[992059200,0.46039999999999998],[992145600,0.46039999999999998],[992232000,0.46039999999999998],[992318400,0.45979999999999999],[992404800,0.46050000000000002],[992491200,0.46829999999999999],[992577600,0.4753],[992664000,0.4758],[992750400,0.4758],[992836800,0.4758],[992923200,0.49030000000000001],[993009600,0.50380000000000003],[993096000,0.51170000000000004],[993182400,0.51829999999999998],[993268800,0.51459999999999995],[993355200,0.51459999999999995],[993441600,0.51459999999999995],[993528000,0.51070000000000004],[993614400,0.51900000000000002],[993700800,0.51170000000000004],[993787200,0.50509999999999999],[993873600,0.51049999999999995],[993960000,0.51049999999999995],[994046400,0.51049999999999995],[994132800,0.40189999999999998],[994219200,0.40410000000000001],[994305600,0.40410000000000001],[994392000,0.42099999999999999],[994478400,0.4194],[994564800,0.4194],[994651200,0.4194],[994737600,0.41020000000000001],[994824000,0.4098],[994910400,0.41959999999999997],[994996800,0.41460000000000002],[995083200,0.4143],[995169600,0.4143],[995256000,0.4143],[995342400,0.41110000000000002],[995428800,0.40789999999999998],[995515200,0.40079999999999999],[995601600,0.42509999999999998],[995688000,0.42099999999999999],[995774400,0.42099999999999999],[995860800,0.42099999999999999],[995947200,0.4194],[996033600,0.41870000000000002],[996120000,0.41649999999999998],[996206400,0.40989999999999999],[996292800,0.41660000000000003],[996379200,0.41660000000000003],[996465600,0.41660000000000003],[996552000,0.4098],[996638400,0.40389999999999998],[996724800,0.39129999999999998],[996811200,0.38550000000000001],[996897600,0.38590000000000002],[996984000,0.38590000000000002],[997070400,0.38590000000000002],[997156800,0.39329999999999998],[997243200,0.39900000000000002],[997329600,0.40329999999999999],[997416000,0.39340000000000003],[997502400,0.38840000000000002],[997588800,0.38840000000000002],[997675200,0.38840000000000002],[997761600,0.39539999999999997],[997848000,0.40260000000000001],[997934400,0.41120000000000001],[998020800,0.40589999999999998],[998107200,0.40910000000000002],[998193600,0.40910000000000002],[998280000,0.40910000000000002],[998366400,0.40500000000000003],[998452800,0.41660000000000003],[998539200,0.41210000000000002],[998625600,0.4209],[998712000,0.41120000000000001],[998798400,0.41120000000000001],[998884800,0.41120000000000001],[998971200,0.40339999999999998],[999057600,0.39900000000000002],[999144000,0.39460000000000001],[999230400,0.39389999999999997],[999316800,0.3947],[999403200,0.3947],[999489600,0.3947],[999576000,0.3947],[999662400,0.3906],[999748800,0.38379999999999997],[999835200,0.38319999999999999],[999921600,0.37219999999999998],[1000008000,0.37219999999999998],[1000094400,0.37219999999999998],[1000180800,0.37590000000000001],[1000267200,0.37590000000000001],[1000353600,0.37590000000000001],[1000440000,0.37590000000000001],[1000526400,0.37590000000000001],[1000612800,0.37590000000000001],[1000699200,0.37590000000000001],[1000785600,0.31759999999999999],[1000872000,0.30449999999999999],[1000958400,null],[1005886800,0.32719999999999999],[1005973200,0.33560000000000001],[1006059600,0.33560000000000001],[1006146000,0.33560000000000001],[1006232400,0.33589999999999998],[1006318800,null],[1006405200,0.33229999999999998],[1006491600,0.33229999999999998],[1006578000,0.33289999999999997],[1006664400,0.33289999999999997],[1006750800,0.33289999999999997],[1006837200,0.33589999999999998],[1006923600,0.3382],[1007010000,0.34079999999999999],[1007096400,0.34250000000000003],[1007182800,0.35089999999999999],[1007269200,0.35089999999999999],[1007355600,0.35089999999999999],[1007442000,0.35070000000000001],[1007528400,0.35589999999999999],[1007614800,0.3594],[1007701200,0.37219999999999998],[1007787600,0.3851],[1007874000,0.3851],[1007960400,0.3851],[1008046800,0.38440000000000002],[1008133200,0.3906],[1008219600,0.39779999999999999],[1008306000,0.39279999999999998],[1008392400,0.39129999999999998],[1008478800,0.39129999999999998],[1008565200,0.39129999999999998],[1008651600,0.3967],[1008738000,0.40350000000000003],[1008824400,0.40189999999999998],[1008910800,0.4047],[1008997200,0.40460000000000002],[1009083600,0.40460000000000002],[1009170000,0.40460000000000002],[1009256400,0.39179999999999998],[1009342800,0.39179999999999998],[1009429200,0.39279999999999998],[1009515600,0.39879999999999999],[1009602000,0.40429999999999999],[1009688400,0.40429999999999999],[1009774800,0.40429999999999999],[1009861200,0.40539999999999998],[1009947600,0.40539999999999998],[1010034000,0.39529999999999998],[1010120400,0.38919999999999999],[1010206800,0.38890000000000002],[1010293200,0.38890000000000002],[1010379600,0.38890000000000002],[1010466000,0.38950000000000001],[1010552400,0.3836],[1010638800,0.39069999999999999],[1010725200,0.39650000000000002],[1010811600,0.39660000000000001],[1010898000,0.39660000000000001],[1010984400,0.39660000000000001],[1011070800,0.39250000000000002],[1011157200,0.39229999999999998],[1011243600,0.39839999999999998],[1011330000,0.39989999999999998],[1011416400,0.39950000000000002],[1011502800,0.39950000000000002],[1011589200,0.39950000000000002],[1011675600,0.39950000000000002],[1011762000,0.4118],[1011848400,0.40250000000000002],[1011934800,0.39550000000000002],[1012021200,0.38500000000000001],[1012107600,0.38500000000000001],[1012194000,0.38500000000000001],[1012280400,0.3836],[1012366800,0.35470000000000002],[1012453200,0.34210000000000002],[1012539600,0.36199999999999999],[1012626000,0.34749999999999998],[1012712400,0.34749999999999998],[1012798800,0.34749999999999998],[1012885200,0.33960000000000001],[1012971600,0.32769999999999999],[1013058000,0.33650000000000002],[1013144400,0.34610000000000002],[1013230800,0.35399999999999998],[1013317200,0.35399999999999998],[1013403600,0.35399999999999998],[1013490000,0.35449999999999998],[1013576400,0.34589999999999999],[1013662800,0.34799999999999998],[1013749200,0.3478],[1013835600,0.3427],[1013922000,0.3427],[1014008400,0.3427],[1014094800,0.3427],[1014181200,0.33750000000000002],[1014267600,0.34300000000000003],[1014354000,0.3387],[1014440400,0.33400000000000002],[1014526800,0.33400000000000002],[1014613200,0.33400000000000002],[1014699600,0.33600000000000002],[1014786000,0.34799999999999998],[1014872400,0.36749999999999999],[1014958800,0.36570000000000003],[1015045200,0.37459999999999999],[1015131600,0.37459999999999999],[1015218000,0.37459999999999999],[1015304400,0.37219999999999998],[1015390800,0.37709999999999999],[1015477200,0.37919999999999998],[1015563600,0.37269999999999998],[1015650000,0.37290000000000001],[1015736400,0.37290000000000001],[1015822800,0.37290000000000001],[1015909200,0.3705],[1015995600,0.37080000000000002],[1016082000,0.37030000000000002],[1016168400,0.3795],[1016254800,0.38030000000000003],[1016341200,0.38030000000000003],[1016427600,0.38030000000000003],[1016514000,0.3871],[1016600400,0.40060000000000001],[1016686800,0.40389999999999998],[1016773200,0.39560000000000001],[1016859600,0.40339999999999998],[1016946000,0.40339999999999998],[1017032400,0.40339999999999998],[1017118800,0.39419999999999999],[1017205200,0.38990000000000002],[1017291600,0.39069999999999999],[1017378000,0.38990000000000002],[1017464400,0.38990000000000002],[1017550800,0.38990000000000002],[1017637200,0.38990000000000002],[1017723600,0.38769999999999999],[1017810000,0.38190000000000002],[1017896400,0.38030000000000003],[1017982800,0.38440000000000002],[1018069200,0.38500000000000001],[1018155600,0.38500000000000001],[1018238400,0.38500000000000001],[1018324800,0.3846],[1018411200,0.38669999999999999],[1018497600,0.37919999999999998],[1018584000,0.38490000000000002],[1018670400,0.37259999999999999],[1018756800,0.37259999999999999],[1018843200,0.37259999999999999],[1018929600,0.3805],[1019016000,0.38479999999999998],[1019102400,0.3836],[1019188800,0.39100000000000001],[1019275200,0.38219999999999998],[1019361600,0.38219999999999998],[1019448000,0.38219999999999998],[1019534400,0.3836],[1019620800,0.38450000000000001],[1019707200,0.3967],[1019793600,0.3926],[1019880000,0.38779999999999998],[1019966400,0.38779999999999998],[1020052800,0.38779999999999998],[1020139200,0.38319999999999999],[1020225600,0.37980000000000003],[1020312000,0.37290000000000001],[1020398400,0.38700000000000001],[1020484800,0.38540000000000002],[1020571200,0.38540000000000002],[1020657600,0.38540000000000002],[1020744000,0.38100000000000001],[1020830400,0.38669999999999999],[1020916800,0.3851],[1021003200,0.38340000000000002],[1021089600,0.37859999999999999],[1021176000,0.37859999999999999],[1021262400,0.37859999999999999],[1021348800,0.37790000000000001],[1021435200,0.38390000000000002],[1021521600,0.38569999999999999],[1021608000,0.3891],[1021694400,0.38059999999999999],[1021780800,0.38059999999999999],[1021867200,0.38059999999999999],[1021953600,0.3836],[1022040000,0.38800000000000001],[1022126400,0.38169999999999998],[1022212800,0.38369999999999999],[1022299200,0.38159999999999999],[1022385600,0.38159999999999999],[1022472000,0.38159999999999999],[1022558400,0.38159999999999999],[1022644800,0.37790000000000001],[1022731200,0.38100000000000001],[1022817600,0.37569999999999998],[1022904000,0.38669999999999999],[1022990400,0.38669999999999999],[1023076800,0.38669999999999999],[1023163200,0.37990000000000002],[1023249600,0.373],[1023336000,0.3735],[1023422400,0.37240000000000001],[1023508800,0.36599999999999999],[1023595200,0.36599999999999999],[1023681600,0.36599999999999999],[1023768000,0.35920000000000002],[1023854400,0.35859999999999997],[1023940800,0.34350000000000003],[1024027200,0.34739999999999999],[1024113600,0.35099999999999998],[1024200000,0.35099999999999998],[1024286400,0.35099999999999998],[1024372800,0.36020000000000002],[1024459200,0.35770000000000002],[1024545600,0.35170000000000001],[1024632000,0.3468],[1024718400,0.34999999999999998],[1024804800,0.34999999999999998],[1024891200,0.34999999999999998],[1024977600,0.3508],[1025064000,0.35410000000000003],[1025150400,0.34599999999999997],[1025236800,0.34470000000000001],[1025323200,0.35959999999999998],[1025409600,0.35959999999999998],[1025496000,0.35959999999999998],[1025582400,null],[1088740800,0.99539999999999995],[1088827200,0.99399999999999999],[1088913600,0.99399999999999999],[1089000000,0.99399999999999999],[1089086400,0.99399999999999999],[1089172800,1.006],[1089259200,1.0069999999999999],[1089345600,1.0469999999999999],[1089432000,1.0289999999999999],[1089518400,1.0289999999999999],[1089604800,1.0289999999999999],[1089691200,1.0229999999999999],[1089777600,1.022],[1089864000,1.0209999999999999],[1089950400,1.0109999999999999],[1090036800,1.0149999999999999],[1090123200,1.0149999999999999],[1090209600,1.0149999999999999],[1090296000,1.0009999999999999],[1090382400,1.012],[1090468800,1.016],[1090555200,0.99299999999999999],[1090641600,0.98240000000000005],[1090728000,0.98240000000000005],[1090814400,0.98240000000000005],[1090900800,0.98909999999999998],[1090987200,0.98770000000000002],[1091073600,0.96840000000000004],[1091160000,0.97989999999999999],[1091246400,0.96679999999999999],[1091332800,0.96679999999999999],[1091419200,0.96679999999999999],[1091505600,0.97209999999999996],[1091592000,0.95940000000000003],[1091678400,0.94599999999999995],[1091764800,0.94479999999999997],[1091851200,0.93300000000000005],[1091937600,0.93300000000000005],[1092024000,0.93300000000000005],[1092110400,0.92130000000000001],[1092196800,0.92159999999999997],[1092283200,0.90569999999999995],[1092369600,0.92989999999999995],[1092456000,0.93869999999999998],[1092542400,0.93869999999999998],[1092628800,0.93869999999999998],[1092715200,0.93799999999999994],[1092801600,0.94030000000000002],[1092888000,0.92810000000000004],[1092974400,0.9264],[1093060800,0.92269999999999996],[1093147200,0.92269999999999996],[1093233600,0.92269999999999996],[1093320000,0.93289999999999995],[1093406400,0.93259999999999998],[1093492800,0.91849999999999998],[1093579200,0.92390000000000005],[1093665600,0.91910000000000003],[1093752000,0.91910000000000003],[1093838400,0.91910000000000003],[1093924800,0.90739999999999998],[1094011200,0.91569999999999996],[1094097600,0.91159999999999997],[1094184000,0.91510000000000002],[1094270400,0.92379999999999995],[1094356800,0.92379999999999995],[1094443200,0.92379999999999995],[1094529600,0.92379999999999995],[1094616000,0.92279999999999995],[1094702400,0.93379999999999996],[1094788800,0.9224],[1094875200,0.92149999999999999],[1094961600,0.92149999999999999],[1095048000,0.92149999999999999],[1095134400,0.92310000000000003],[1095220800,0.92130000000000001],[1095307200,0.91549999999999998],[1095393600,0.9496],[1095480000,0.95069999999999999],[1095566400,0.95069999999999999],[1095652800,0.95069999999999999],[1095739200,0.94640000000000002],[1095825600,0.92830000000000001],[1095912000,0.93340000000000001],[1095998400,0.92059999999999997],[1096084800,0.93530000000000002],[1096171200,0.93530000000000002],[1096257600,0.93530000000000002],[1096344000,0.93010000000000004],[1096430400,0.92230000000000001],[1096516800,0.91249999999999998],[1096603200,0.9032],[1096689600,0.93540000000000001],[1096776000,0.93540000000000001],[1096862400,0.93540000000000001],[1096948800,0.93769999999999998],[1097035200,0.93530000000000002],[1097121600,0.93659999999999999],[1097208000,0.94330000000000003],[1097294400,0.9385],[1097380800,0.9385],[1097467200,0.9385],[1097553600,0.93410000000000004],[1097640000,0.92190000000000005],[1097726400,0.94869999999999999],[1097812800,0.94989999999999997],[1097899200,0.95250000000000001],[1097985600,0.95250000000000001],[1098072000,0.95250000000000001],[1098158400,0.95309999999999995],[1098244800,0.9546],[1098331200,0.93200000000000005],[1098417600,0.89170000000000005],[1098504000,0.84760000000000002],[1098590400,0.84760000000000002],[1098676800,0.84760000000000002],[1098763200,0.87150000000000005],[1098849600,0.88419999999999999],[1098936000,0.86140000000000005],[1099022400,0.87280000000000002],[1099108800,0.85860000000000003],[1099195200,0.85860000000000003],[1099285200,0.85860000000000003],[1099371600,0.85729999999999995],[1099458000,0.87190000000000001],[1099544400,0.86509999999999998],[1099630800,0.87409999999999999],[1099717200,0.88639999999999997],[1099803600,0.88639999999999997],[1099890000,0.88639999999999997],[1099976400,0.89529999999999998],[1100062800,0.89710000000000001],[1100149200,0.91249999999999998],[1100235600,0.91220000000000001],[1100322000,0.90880000000000005],[1100408400,0.90880000000000005],[1100494800,0.90880000000000005],[1100581200,0.90769999999999995],[1100667600,0.89749999999999996],[1100754000,0.89559999999999995],[1100840400,0.88800000000000001],[1100926800,0.89800000000000002],[1101013200,0.89800000000000002],[1101099600,0.89800000000000002],[1101186000,0.88800000000000001],[1101272400,0.88129999999999997],[1101358800,0.89129999999999998],[1101445200,0.89129999999999998],[1101531600,0.88619999999999999],[1101618000,0.88619999999999999],[1101704400,0.88619999999999999],[1101790800,0.89770000000000005],[1101877200,0.91039999999999999],[1101963600,0.92830000000000001],[1102050000,0.91820000000000002],[1102136400,0.90339999999999998],[1102222800,0.90339999999999998],[1102309200,0.90339999999999998],[1102395600,0.91169999999999995],[1102482000,0.90839999999999999],[1102568400,0.90539999999999998],[1102654800,0.89859999999999995],[1102741200,0.88870000000000005],[1102827600,0.88870000000000005],[1102914000,0.88870000000000005],[1103000400,0.8881],[1103086800,0.88490000000000002],[1103173200,0.88290000000000002],[1103259600,0.87290000000000001],[1103346000,0.86890000000000001],[1103432400,0.86890000000000001],[1103518800,0.86890000000000001],[1103605200,0.86150000000000004],[1103691600,0.86060000000000003],[1103778000,0.86990000000000001],[1103864400,0.86639999999999995],[1103950800,0.86639999999999995],[1104037200,0.86639999999999995],[1104123600,0.86639999999999995],[1104210000,0.87760000000000005],[1104296400,0.87929999999999997],[1104382800,0.88380000000000003],[1104469200,0.89290000000000003],[1104555600,0.90149999999999997],[1104642000,0.90149999999999997],[1104728400,0.90149999999999997],[1104814800,0.90429999999999999],[1104901200,0.90000000000000002],[1104987600,0.8921],[1105074000,0.89829999999999999],[1105160400,0.89400000000000002],[1105246800,0.89400000000000002],[1105333200,0.89400000000000002],[1105419600,0.89859999999999995],[1105506000,0.89070000000000005],[1105592400,0.87609999999999999],[1105678800,0.87390000000000001],[1105765200,0.86870000000000003],[1105851600,0.86870000000000003],[1105938000,0.86870000000000003],[1106024400,0.86870000000000003],[1106110800,0.88429999999999997],[1106197200,0.88490000000000002],[1106283600,0.88729999999999998],[1106370000,0.88490000000000002],[1106456400,0.88490000000000002],[1106542800,0.88490000000000002],[1106629200,0.89370000000000005],[1106715600,0.89539999999999997],[1106802000,0.89339999999999997],[1106888400,0.90269999999999995],[1106974800,0.91390000000000005],[1107061200,0.91390000000000005],[1107147600,0.91390000000000005],[1107234000,0.92390000000000005],[1107320400,0.93020000000000003],[1107406800,0.9204],[1107493200,0.91490000000000005],[1107579600,0.90539999999999998],[1107666000,0.90539999999999998],[1107752400,0.90539999999999998],[1107838800,0.92530000000000001],[1107925200,0.91390000000000005],[1108011600,0.91080000000000005],[1108098000,0.89339999999999997],[1108184400,0.89090000000000003],[1108270800,0.89090000000000003],[1108357200,0.89090000000000003],[1108443600,0.89200000000000002],[1108530000,0.89659999999999995],[1108616400,0.88839999999999997],[1108702800,0.88049999999999995],[1108789200,0.87739999999999996],[1108875600,0.87739999999999996],[1108962000,0.87739999999999996],[1109048400,0.87739999999999996],[1109134800,0.87849999999999995],[1109221200,0.87570000000000003],[1109307600,0.88200000000000001],[1109394000,0.88419999999999999],[1109480400,0.88419999999999999],[1109566800,0.88419999999999999],[1109653200,0.88849999999999996],[1109739600,0.88700000000000001],[1109826000,0.88749999999999996],[1109912400,0.88460000000000005],[1109998800,0.88470000000000004],[1110085200,0.88470000000000004],[1110171600,0.88470000000000004],[1110258000,0.8821],[1110344400,0.88619999999999999],[1110430800,0.879],[1110517200,0.87709999999999999],[1110603600,0.87860000000000005],[1110690000,0.87860000000000005],[1110776400,0.87860000000000005],[1110862800,0.87119999999999997],[1110949200,0.87560000000000004],[1111035600,0.8589],[1111122000,0.85370000000000001],[1111208400,0.85550000000000004],[1111294800,0.85550000000000004],[1111381200,0.85550000000000004],[1111467600,0.84630000000000005],[1111554000,0.84350000000000003],[1111640400,0.84889999999999999],[1111726800,0.84050000000000002],[1111813200,0.84050000000000002],[1111899600,0.84050000000000002],[1111986000,0.84050000000000002],[1112072400,0.83889999999999998],[1112158800,0.84350000000000003],[1112245200,0.83889999999999998],[1112331600,0.83989999999999998],[1112418000,0.83520000000000005],[1112504400,0.83520000000000005],[1112587200,0.83520000000000005],[1112673600,0.83989999999999998],[1112760000,0.83819999999999995],[1112846400,0.84309999999999996],[1112932800,0.84940000000000004],[1113019200,0.84379999999999999],[1113105600,0.84379999999999999],[1113192000,0.84379999999999999],[1113278400,0.84199999999999997],[1113364800,0.83889999999999998],[1113451200,0.84060000000000001],[1113537600,0.84709999999999996],[1113624000,0.84079999999999999],[1113710400,0.84079999999999999],[1113796800,0.84079999999999999],[1113883200,0.82930000000000004],[1113969600,0.81799999999999995],[1114056000,0.80830000000000002],[1114142400,0.81240000000000001],[1114228800,0.82279999999999998],[1114315200,0.82279999999999998],[1114401600,0.82279999999999998],[1114488000,0.82679999999999998],[1114574400,0.83609999999999995],[1114660800,0.82799999999999996],[1114747200,0.82750000000000001],[1114833600,0.82669999999999999],[1114920000,0.82669999999999999],[1115006400,0.82669999999999999],[1115092800,0.83050000000000002],[1115179200,0.83850000000000002],[1115265600,0.84709999999999996],[1115352000,0.83950000000000002],[1115438400,0.8367],[1115524800,0.8367],[1115611200,0.8367],[1115697600,0.85270000000000001],[1115784000,0.83899999999999997],[1115870400,0.8306],[1115956800,0.84550000000000003],[1116043200,0.84589999999999999],[1116129600,0.84589999999999999],[1116216000,0.84589999999999999],[1116302400,0.85419999999999996],[1116388800,0.85460000000000003],[1116475200,0.85740000000000005],[1116561600,0.85780000000000001],[1116648000,0.8579],[1116734400,0.8579],[1116820800,0.8579],[1116907200,0.86150000000000004],[1116993600,0.86339999999999995],[1117080000,0.85860000000000003],[1117166400,0.86360000000000003],[1117252800,0.86170000000000002],[1117339200,0.86170000000000002],[1117425600,0.86170000000000002],[1117512000,0.86170000000000002],[1117598400,0.85589999999999999],[1117684800,0.86419999999999997],[1117771200,0.8619],[1117857600,0.86240000000000006],[1117944000,0.86240000000000006],[1118030400,0.86240000000000006],[1118116800,0.87360000000000004],[1118203200,0.87290000000000001],[1118289600,0.87319999999999998],[1118376000,0.87009999999999998],[1118462400,0.8629],[1118548800,0.8629],[1118635200,0.8629],[1118721600,0.86919999999999997],[1118808000,0.87229999999999996],[1118894400,0.86809999999999998],[1118980800,0.87170000000000003],[1119067200,0.88429999999999997],[1119153600,0.88429999999999997],[1119240000,0.88429999999999997],[1119326400,0.88029999999999997],[1119412800,0.874],[1119499200,0.86819999999999997],[1119585600,0.87639999999999996],[1119672000,0.89059999999999995],[1119758400,0.89059999999999995],[1119844800,0.89059999999999995],[1119931200,0.8851],[1120017600,0.89639999999999997],[1120104000,0.89329999999999998],[1120190400,0.9073],[1120276800,null],[1372737600,1.0489999999999999],[1372824000,1.0389999999999999],[1372910400,1.0389999999999999],[1372996800,1.0389999999999999],[1373083200,1.0920000000000001],[1373169600,1.0920000000000001],[1373256000,1.0920000000000001],[1373342400,1.079],[1373428800,1.0649999999999999],[1373515200,1.0840000000000001],[1373601600,1.0780000000000001],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1.0660000000000001],[1374033600,1.0349999999999999],[1374120000,1.0640000000000001],[1374206400,1.071],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,1.042],[1374638400,1.046],[1374724800,1.02],[1374811200,1.014],[1374897600,1.016],[1374984000,1.016],[1375070400,1.016],[1375156800,1.0049999999999999],[1375243200,1.01],[1375329600,1.046],[1375416000,1.054],[1375502400,1.0409999999999999],[1375588800,1.0409999999999999],[1375675200,1.0409999999999999],[1375761600,1.028],[1375848000,1.012],[1375934400,0.96750000000000003],[1376020800,0.96289999999999998],[1376107200,0.94599999999999995],[1376193600,0.94599999999999995],[1376280000,0.94599999999999995],[1376366400,0.94630000000000003],[1376452800,0.94669999999999999],[1376539200,0.95720000000000005],[1376625600,0.96240000000000003],[1376712000,0.95930000000000004],[1376798400,0.95930000000000004],[1376884800,0.95930000000000004],[1376971200,0.94399999999999995],[1377057600,0.96709999999999996],[1377144000,0.95660000000000001],[1377230400,0.97030000000000005],[1377316800,0.96660000000000001],[1377403200,0.96660000000000001],[1377489600,0.96660000000000001],[1377576000,0.96099999999999997],[1377662400,0.9294],[1377748800,0.93259999999999998],[1377835200,0.92920000000000003],[1377921600,0.91349999999999998],[1378008000,0.91349999999999998],[1378094400,0.91349999999999998],[1378180800,0.91349999999999998],[1378267200,0.93920000000000003],[1378353600,0.93500000000000005],[1378440000,0.94420000000000004],[1378526400,0.93669999999999998],[1378612800,0.93669999999999998],[1378699200,0.93669999999999998],[1378785600,0.94540000000000002],[1378872000,0.96870000000000001],[1378958400,0.98009999999999997],[1379044800,0.98260000000000003],[1379131200,0.99009999999999998],[1379217600,0.99009999999999998],[1379304000,0.99009999999999998],[1379390400,1],[1379476800,1],[1379563200,0.97230000000000005],[1379649600,0.96830000000000005],[1379736000,0.96109999999999995],[1379822400,0.96109999999999995],[1379908800,0.96109999999999995],[1379995200,0.96130000000000004],[1380081600,0.98629999999999995],[1380168000,0.99160000000000004],[1380254400,0.92279999999999995],[1380340800,0.94310000000000005],[1380427200,0.94310000000000005],[1380513600,0.94310000000000005],[1380600000,0.95860000000000001],[1380686400,0.93620000000000003],[1380772800,0.97289999999999999],[1380859200,0.98119999999999996],[1380945600,1.0089999999999999],[1381032000,1.0089999999999999],[1381118400,1.0089999999999999],[1381204800,0.98650000000000004],[1381291200,0.95489999999999997],[1381377600,0.95189999999999997],[1381464000,0.95920000000000005],[1381550400,0.97330000000000005],[1381636800,0.97330000000000005],[1381723200,0.97330000000000005],[1381809600,0.96160000000000001],[1381896000,0.95430000000000004],[1381982400,0.95820000000000005],[1382068800,0.95650000000000002],[1382155200,0.95740000000000003],[1382241600,0.95740000000000003],[1382328000,0.95740000000000003],[1382414400,0.9597],[1382500800,0.94910000000000005],[1382587200,0.94540000000000002],[1382673600,0.9657],[1382760000,0.95140000000000002],[1382846400,0.95140000000000002],[1382932800,0.95140000000000002],[1383019200,0.9345],[1383105600,0.91659999999999997],[1383192000,0.90939999999999999],[1383278400,0.99429999999999996],[1383364800,0.98640000000000005],[1383451200,0.98640000000000005],[1383541200,0.98640000000000005],[1383627600,1.0109999999999999],[1383714000,0.98219999999999996],[1383800400,0.98080000000000001],[1383886800,0.98199999999999998],[1383973200,1.012],[1384059600,1.012],[1384146000,1.012],[1384232400,1.028],[1384318800,1.0429999999999999],[1384405200,1.054],[1384491600,1.077],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0800000000000001],[1384923600,1.075],[1385010000,1.077],[1385096400,1.101],[1385182800,1.115],[1385269200,1.115],[1385355600,1.115],[1385442000,1.131],[1385528400,1.123],[1385614800,1.1319999999999999],[1385701200,1.1319999999999999],[1385787600,1.137],[1385874000,1.137],[1385960400,1.137],[1386046800,1.149],[1386133200,1.1240000000000001],[1386219600,1.1240000000000001],[1386306000,1.127],[1386392400,1.133],[1386478800,1.133],[1386565200,1.133],[1386651600,1.147],[1386738000,1.1459999999999999],[1386824400,1.131],[1386910800,1.1299999999999999],[1386997200,1.1379999999999999],[1387083600,1.1379999999999999],[1387170000,1.1379999999999999],[1387256400,1.165],[1387342800,1.151],[1387429200,1.155],[1387515600,1.149],[1387602000,1.167],[1387688400,1.167],[1387774800,1.167],[1387861200,1.173],[1387947600,1.1659999999999999],[1388034000,1.1659999999999999],[1388120400,1.1910000000000001],[1388206800,1.1879999999999999],[1388293200,1.1879999999999999],[1388379600,1.1879999999999999],[1388466000,1.1890000000000001],[1388552400,1.2130000000000001],[1388638800,1.2130000000000001],[1388725200,1.2250000000000001],[1388811600,1.2270000000000001],[1388898000,1.2270000000000001],[1388984400,1.2270000000000001],[1389070800,1.216],[1389157200,1.2030000000000001],[1389243600,1.2130000000000001],[1389330000,1.2190000000000001],[1389416400,1.224],[1389502800,1.224],[1389589200,1.224],[1389675600,1.2110000000000001],[1389762000,1.23],[1389848400,1.2549999999999999],[1389934800,1.2490000000000001],[1390021200,1.2370000000000001],[1390107600,1.2370000000000001],[1390194000,1.2370000000000001],[1390280400,1.2370000000000001],[1390366800,1.228],[1390453200,1.2390000000000001],[1390539600,1.216],[1390626000,1.194],[1390712400,1.194],[1390798800,1.194],[1390885200,1.1859999999999999],[1390971600,1.1930000000000001],[1391058000,1.177],[1391144400,1.194],[1391230800,1.1839999999999999],[1391317200,1.1839999999999999],[1391403600,1.1839999999999999],[1391490000,1.153],[1391576400,1.208],[1391662800,1.2030000000000001],[1391749200,1.226],[1391835600,1.218],[1391922000,1.218],[1392008400,1.218],[1392094800,1.224],[1392181200,1.2130000000000001],[1392267600,1.194],[1392354000,1.1879999999999999],[1392440400,1.1830000000000001],[1392526800,1.1830000000000001],[1392613200,1.1830000000000001],[1392699600,1.1830000000000001],[1392786000,1.1879999999999999],[1392872400,1.2270000000000001],[1392958800,1.3260000000000001],[1393045200,1.3660000000000001],[1393131600,1.3660000000000001],[1393218000,1.3660000000000001],[1393304400,1.391],[1393390800,1.4099999999999999],[1393477200,1.4119999999999999],[1393563600,1.4370000000000001],[1393650000,1.405],[1393736400,1.405],[1393822800,1.405],[1393909200,1.4099999999999999],[1393995600,1.4359999999999999],[1394082000,1.448],[1394168400,1.4450000000000001],[1394254800,1.4359999999999999],[1394341200,1.4359999999999999],[1394424000,1.4359999999999999],[1394510400,1.4330000000000001],[1394596800,1.403],[1394683200,1.3799999999999999],[1394769600,1.3660000000000001],[1394856000,1.3939999999999999],[1394942400,1.3939999999999999],[1395028800,1.3939999999999999],[1395115200,1.4019999999999999],[1395201600,1.4339999999999999],[1395288000,1.4419999999999999],[1395374400,1.4450000000000001],[1395460800,1.462],[1395547200,1.462],[1395633600,1.462],[1395720000,1.423],[1395806400,1.397],[1395892800,1.391],[1395979200,1.3740000000000001],[1396065600,1.383],[1396152000,1.383],[1396238400,1.383],[1396324800,1.427],[1396411200,1.4530000000000001],[1396497600,1.496],[1396584000,1.4970000000000001],[1396670400,1.4890000000000001],[1396756800,1.4890000000000001],[1396843200,1.4890000000000001],[1396929600,1.409],[1397016000,1.4670000000000001],[1397102400,1.4910000000000001],[1397188800,1.466],[1397275200,1.444],[1397361600,1.444],[1397448000,1.444],[1397534400,1.4350000000000001],[1397620800,1.4710000000000001],[1397707200,1.5269999999999999],[1397793600,1.542],[1397880000,1.542],[1397966400,1.542],[1398052800,1.542],[1398139200,1.5529999999999999],[1398225600,1.575],[1398312000,1.573],[1398398400,1.5820000000000001],[1398484800,1.5600000000000001],[1398571200,1.5600000000000001],[1398657600,1.5600000000000001],[1398744000,1.524],[1398830400,1.5269999999999999],[1398916800,1.518],[1399003200,1.5409999999999999],[1399089600,1.55],[1399176000,1.55],[1399262400,1.55],[1399348800,1.5649999999999999],[1399435200,1.5640000000000001],[1399521600,1.5600000000000001],[1399608000,1.498],[1399694400,1.4990000000000001],[1399780800,1.4990000000000001],[1399867200,1.4990000000000001],[1399953600,1.532],[1400040000,1.5740000000000001],[1400126400,1.589],[1400212800,1.591],[1400299200,1.589],[1400385600,1.589],[1400472000,1.589],[1400558400,1.6160000000000001],[1400644800,1.6100000000000001],[1400731200,1.5860000000000001],[1400817600,1.5960000000000001],[1400904000,1.6040000000000001],[1400990400,1.6040000000000001],[1401076800,1.6040000000000001],[1401163200,1.6040000000000001],[1401249600,1.627],[1401336000,1.6240000000000001],[1401422400,1.617],[1401508800,1.617],[1401595200,1.617],[1401681600,1.617],[1401768000,1.637],[1401854400,1.619],[1401940800,1.6299999999999999],[1402027200,1.649],[1402113600,1.6779999999999999],[1402200000,1.6779999999999999],[1402286400,1.6779999999999999],[1402372800,1.657],[1402459200,1.671],[1402545600,1.6319999999999999],[1402632000,1.599],[1402718400,1.593],[1402804800,1.593],[1402891200,1.593],[1402977600,1.601],[1403064000,1.6040000000000001],[1403150400,1.6240000000000001],[1403236800,1.627],[1403323200,1.613],[1403409600,1.613],[1403496000,1.613],[1403582400,1.597],[1403668800,1.5800000000000001],[1403755200,1.605],[1403841600,1.627],[1403928000,1.6339999999999999],[1404014400,1.6339999999999999],[1404100800,1.6339999999999999],[1404187200,1.653],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,0.39789999999999998],[1435896000,0.40720000000000001],[1435982400,0.40720000000000001],[1436068800,0.40720000000000001],[1436155200,0.40720000000000001],[1436241600,0.4083],[1436328000,0.40710000000000002],[1436414400,0.40710000000000002],[1436500800,0.41160000000000002],[1436587200,0.4113],[1436673600,0.4113],[1436760000,0.4113],[1436846400,0.41410000000000002],[1436932800,0.41260000000000002],[1437019200,0.41260000000000002],[1437105600,0.42430000000000001],[1437192000,0.43020000000000003],[1437278400,0.43020000000000003],[1437364800,0.43020000000000003],[1437451200,0.44080000000000003],[1437537600,0.44359999999999999],[1437624000,0.44319999999999998],[1437710400,0.44500000000000001],[1437796800,0.4471],[1437883200,0.4471],[1437969600,0.4471],[1438056000,0.4466],[1438142400,0.44600000000000001],[1438228800,0.44890000000000002],[1438315200,0.4425],[1438401600,0.43940000000000001],[1438488000,0.43940000000000001],[1438574400,0.43940000000000001],[1438660800,0.44409999999999999],[1438747200,0.44579999999999997],[1438833600,0.44650000000000001],[1438920000,0.44290000000000002],[1439006400,0.4506],[1439092800,0.4506],[1439179200,0.4506],[1439265600,0.44590000000000002],[1439352000,0.44280000000000003],[1439438400,0.44009999999999999],[1439524800,0.4405],[1439611200,0.443],[1439697600,0.443],[1439784000,0.443],[1439870400,0.44130000000000003],[1439956800,0.43409999999999999],[1440043200,0.43319999999999997],[1440129600,0.42759999999999998],[1440216000,0.42809999999999998],[1440302400,0.42809999999999998],[1440388800,0.42809999999999998],[1440475200,0.43009999999999998],[1440561600,0.44130000000000003],[1440648000,0.44190000000000002],[1440734400,0.44679999999999997],[1440820800,0.4476],[1440907200,0.4476],[1440993600,0.4476],[1441080000,0.4476],[1441166400,0.44969999999999999],[1441252800,0.4481],[1441339200,0.45040000000000002],[1441425600,0.44840000000000002],[1441512000,0.44840000000000002],[1441598400,0.44840000000000002],[1441684800,0.44840000000000002],[1441771200,0.43609999999999999],[1441857600,0.4395],[1441944000,0.43580000000000002],[1442030400,0.4365],[1442116800,0.4365],[1442203200,0.4365],[1442289600,0.42899999999999999],[1442376000,0.4264],[1442462400,0.43419999999999997],[1442548800,0.42870000000000003],[1442635200,0.43240000000000001],[1442721600,0.43240000000000001],[1442808000,0.43240000000000001],[1442894400,0.42930000000000001],[1442980800,0.4289],[1443067200,0.43020000000000003],[1443153600,0.43259999999999998],[1443240000,0.42659999999999998],[1443326400,0.42659999999999998],[1443412800,0.42659999999999998],[1443499200,0.41560000000000002],[1443585600,0.4128],[1443672000,0.41110000000000002],[1443758400,0.41870000000000002],[1443844800,0.42209999999999998],[1443931200,0.42209999999999998],[1444017600,0.42209999999999998],[1444104000,0.41720000000000002],[1444190400,0.41599999999999998],[1444276800,0.4128],[1444363200,null],[1444795200,0.39450000000000002],[1444881600,null],[1445572800,0.42580000000000001],[1445659200,0.43120000000000003],[1445745600,0.43120000000000003],[1445832000,0.43120000000000003],[1445918400,0.43280000000000002],[1446004800,0.43690000000000001],[1446091200,0.43070000000000003],[1446177600,0.43109999999999998],[1446264000,0.4294],[1446350400,0.4294],[1446440400,0.4294],[1446526800,0.43290000000000001],[1446613200,0.43740000000000001],[1446699600,0.44540000000000002],[1446786000,0.44700000000000001],[1446872400,0.44969999999999999],[1446958800,0.44969999999999999],[1447045200,0.44969999999999999],[1447131600,0.45000000000000001],[1447218000,0.44829999999999998],[1447304400,0.44729999999999998],[1447390800,0.44790000000000002],[1447477200,0.44679999999999997],[1447563600,0.44679999999999997],[1447650000,0.44679999999999997],[1447736400,0.4446],[1447822800,0.44419999999999998],[1447909200,0.443],[1447995600,0.443],[1448082000,0.4461],[1448168400,0.4461],[1448254800,0.4461],[1448341200,0.44350000000000001],[1448427600,0.44419999999999998],[1448514000,0.44529999999999997],[1448600400,0.44529999999999997],[1448686800,0.44679999999999997],[1448773200,0.44679999999999997],[1448859600,0.44679999999999997],[1448946000,0.45529999999999998],[1449032400,0.44330000000000003],[1449118800,0.44629999999999997],[1449205200,0.44700000000000001],[1449291600,0.44990000000000002],[1449378000,0.44990000000000002],[1449464400,0.44990000000000002],[1449550800,0.4486],[1449637200,0.44840000000000002],[1449723600,0.44319999999999998],[1449810000,0.44550000000000001],[1449896400,0.44429999999999997],[1449982800,0.44429999999999997],[1450069200,0.44429999999999997],[1450155600,0.4425],[1450242000,0.44209999999999999],[1450328400,0.44009999999999999],[1450414800,0.43909999999999999],[1450501200,0.43809999999999999],[1450587600,0.43809999999999999],[1450674000,0.43809999999999999],[1450760400,0.43709999999999999],[1450846800,0.43790000000000001],[1450933200,0.43109999999999998],[1451019600,0.43030000000000002],[1451106000,0.43030000000000002],[1451192400,0.43030000000000002],[1451278800,0.43030000000000002],[1451365200,0.43120000000000003],[1451451600,0.43090000000000001],[1451538000,0.43169999999999997],[1451624400,0.43159999999999998],[1451710800,0.43159999999999998],[1451797200,0.43159999999999998],[1451883600,0.43159999999999998],[1451970000,0.42149999999999999],[1452056400,0.41620000000000001],[1452142800,0.42680000000000001],[1452229200,0.42630000000000001],[1452315600,0.43169999999999997],[1452402000,0.43169999999999997],[1452488400,0.43169999999999997],[1452574800,0.436],[1452661200,0.43530000000000002],[1452747600,0.43209999999999998],[1452834000,0.43340000000000001],[1452920400,0.43390000000000001],[1453006800,0.43390000000000001],[1453093200,0.43390000000000001],[1453179600,0.43390000000000001],[1453266000,0.44230000000000003],[1453352400,0.44879999999999998],[1453438800,0.44940000000000002],[1453525200,0.44819999999999999],[1453611600,0.44819999999999999],[1453698000,0.44819999999999999],[1453784400,0.44969999999999999],[1453870800,0.45119999999999999],[1453957200,0.4506],[1454043600,null],[1454389200,0.39779999999999999],[1454475600,0.39419999999999999],[1454562000,null],[1562040000,0.99539999999999995],[1562126400,0.99839999999999995],[1562212800,0.98780000000000001],[1562299200,0.98780000000000001],[1562385600,0.98740000000000006],[1562472000,0.98740000000000006],[1562558400,0.98740000000000006],[1562644800,0.98809999999999998],[1562731200,0.99809999999999999],[1562817600,0.99660000000000004],[1562904000,0.98440000000000005],[1562990400,0.98980000000000001],[1563076800,0.98980000000000001],[1563163200,0.98980000000000001],[1563249600,0.99280000000000002],[1563336000,0.98760000000000003],[1563422400,0.97130000000000005],[1563508800,0.98580000000000001],[1563595200,1.002],[1563681600,1.002],[1563768000,1.002],[1563854400,1.0109999999999999],[1563940800,1.014],[1564027200,1.01],[1564113600,1.0089999999999999],[1564200000,1.0089999999999999],[1564286400,1.0089999999999999],[1564372800,1.0089999999999999],[1564459200,1.0169999999999999],[1564545600,1.0149999999999999],[1564632000,1.022],[1564718400,1.028],[1564804800,1.024],[1564891200,1.024],[1564977600,1.024],[1565064000,1.01],[1565150400,1.022],[1565236800,1.0229999999999999],[1565323200,1.044],[1565409600,1.0269999999999999],[1565496000,1.0269999999999999],[1565582400,1.0269999999999999],[1565668800,1.0229999999999999],[1565755200,1.0389999999999999],[1565841600,1.034],[1565928000,1.03],[1566014400,1.03],[1566100800,1.03],[1566187200,1.03],[1566273600,1.0269999999999999],[1566360000,1.026],[1566446400,1.024],[1566532800,1.014],[1566619200,1.008],[1566705600,1.008],[1566792000,1.008],[1566878400,1.016],[1566964800,1.0089999999999999],[1567051200,1.028],[1567137600,1.0269999999999999],[1567224000,1.0209999999999999],[1567310400,1.0209999999999999],[1567396800,1.0209999999999999],[1567483200,1.0209999999999999],[1567569600,1.0149999999999999],[1567656000,1.002],[1567742400,1.0169999999999999],[1567828800,1.0049999999999999],[1567915200,1.0049999999999999],[1568001600,1.0049999999999999],[1568088000,1.026],[1568174400,0.99390000000000001],[1568260800,0.97719999999999996],[1568347200,0.98709999999999998],[1568433600,0.98909999999999998],[1568520000,0.98909999999999998],[1568606400,0.98909999999999998],[1568692800,0.99080000000000001],[1568779200,0.99550000000000005],[1568865600,0.9919],[1568952000,0.99260000000000004],[1569038400,0.99560000000000004],[1569124800,0.99560000000000004],[1569211200,0.99560000000000004],[1569297600,0.99209999999999998],[1569384000,0.9839],[1569470400,0.97050000000000003],[1569556800,0.9657],[1569643200,0.9556],[1569729600,0.9556],[1569816000,0.9556],[1569902400,0.96599999999999997],[1569988800,0.96750000000000003],[1570075200,0.97670000000000001],[1570161600,0.96340000000000003],[1570248000,0.95999999999999996],[1570334400,0.95999999999999996],[1570420800,0.95999999999999996],[1570507200,0.95089999999999997],[1570593600,0.95289999999999997],[1570680000,0.95879999999999999],[1570766400,0.95440000000000003],[1570852800,0.95860000000000001],[1570939200,0.95860000000000001],[1571025600,0.95860000000000001],[1571112000,0.95430000000000004],[1571198400,0.9577],[1571284800,0.96030000000000004],[1571371200,0.9627],[1571457600,0.96120000000000005],[1571544000,0.96120000000000005],[1571630400,0.96120000000000005],[1571716800,0.96619999999999995],[1571803200,0.95489999999999997],[1571889600,0.9617],[1571976000,0.87329999999999997],[1572062400,0.87280000000000002],[1572148800,0.87280000000000002],[1572235200,0.87280000000000002],[1572321600,0.86809999999999998],[1572408000,0.87280000000000002],[1572494400,0.86409999999999998],[1572580800,0.85270000000000001],[1572667200,0.84519999999999995],[1572753600,0.84519999999999995],[1572843600,0.84519999999999995],[1572930000,0.84519999999999995],[1573016400,0.84589999999999999],[1573102800,0.84570000000000001],[1573189200,0.82920000000000005],[1573275600,0.83209999999999995],[1573362000,0.83209999999999995],[1573448400,0.83209999999999995],[1573534800,0.83630000000000004],[1573621200,0.83179999999999998],[1573707600,0.82410000000000005],[1573794000,0.83260000000000001],[1573880400,0.83120000000000005],[1573966800,0.83120000000000005],[1574053200,0.83120000000000005],[1574139600,0.82820000000000005],[1574226000,0.82989999999999997],[1574312400,0.82789999999999997],[1574398800,0.83020000000000005],[1574485200,0.83130000000000004],[1574571600,0.83130000000000004],[1574658000,0.83130000000000004],[1574744400,0.84150000000000003],[1574830800,0.83919999999999995],[1574917200,0.83909999999999996],[1575003600,0.83909999999999996],[1575090000,0.83879999999999999],[1575176400,0.83879999999999999],[1575262800,0.83879999999999999],[1575349200,0.83130000000000004],[1575435600,0.83479999999999999],[1575522000,0.83279999999999998],[1575608400,0.82699999999999996],[1575694800,0.81989999999999996],[1575781200,0.81989999999999996],[1575867600,0.81989999999999996],[1575954000,0.81499999999999995],[1576040400,0.81910000000000005],[1576126800,0.8206],[1576213200,0.82120000000000004],[1576299600,0.82669999999999999],[1576386000,0.82669999999999999],[1576472400,0.82669999999999999],[1576558800,0.81940000000000002],[1576645200,0.82989999999999997],[1576731600,0.82399999999999995],[1576818000,0.82989999999999997],[1576904400,0.82940000000000003],[1576990800,0.82940000000000003],[1577077200,0.82940000000000003],[1577163600,0.8286],[1577250000,0.82899999999999996],[1577336400,0.82899999999999996],[1577422800,0.82769999999999999],[1577509200,0.82389999999999997],[1577595600,0.82389999999999997],[1577682000,0.82389999999999997],[1577768400,0.82330000000000003],[1577854800,0.82789999999999997],[1577941200,0.82789999999999997],[1578027600,0.8256],[1578114000,0.8246],[1578200400,0.8246],[1578286800,0.8246],[1578373200,0.81869999999999998],[1578459600,0.81740000000000002],[1578546000,0.81259999999999999],[1578632400,0.79859999999999998],[1578718800,0.79469999999999996],[1578805200,0.79469999999999996],[1578891600,0.79469999999999996],[1578978000,0.78759999999999997],[1579064400,0.80130000000000001],[1579150800,0.80100000000000005],[1579237200,0.80820000000000003],[1579323600,0.80300000000000005],[1579410000,0.80300000000000005],[1579496400,0.80300000000000005],[1579582800,0.80300000000000005],[1579669200,0.80430000000000001],[1579755600,0.80659999999999998],[1579842000,0.79849999999999999],[1579928400,0.80010000000000003],[1580014800,0.80010000000000003],[1580101200,0.80010000000000003],[1580187600,0.81620000000000004],[1580274000,0.82640000000000002],[1580360400,0.79239999999999999],[1580446800,0.80189999999999995],[1580533200,0.78320000000000001],[1580619600,0.78320000000000001],[1580706000,0.78320000000000001],[1580792400,0.79500000000000004],[1580878800,0.85160000000000002],[1580965200,0.83079999999999998],[1581051600,0.84670000000000001],[1581138000,0.81359999999999999],[1581224400,0.81359999999999999],[1581310800,0.81359999999999999],[1581397200,0.80549999999999999],[1581483600,0.81279999999999997],[1581570000,0.82279999999999998],[1581656400,0.82540000000000002],[1581742800,0.84699999999999998],[1581829200,0.84699999999999998],[1581915600,0.84699999999999998],[1582002000,0.84699999999999998],[1582088400,0.84770000000000001],[1582174800,0.83489999999999998],[1582261200,0.84150000000000003],[1582347600,0.85999999999999999],[1582434000,0.85999999999999999],[1582520400,0.85999999999999999],[1582606800,0.86709999999999998],[1582693200,0.87290000000000001],[1582779600,0.88019999999999998],[1582866000,0.87849999999999995],[1582952400,0.88090000000000002],[1583038800,0.88090000000000002],[1583125200,0.88090000000000002],[1583211600,0.87639999999999996],[1583298000,0.91959999999999997],[1583384400,0.92510000000000003],[1583470800,0.92500000000000004],[1583557200,0.91639999999999999],[1583643600,0.91639999999999999],[1583726400,0.91639999999999999],[1583812800,0.96819999999999995],[1583899200,0.93559999999999999],[1583985600,0.94989999999999997],[1584072000,0.99870000000000003],[1584158400,0.93730000000000002],[1584244800,0.93730000000000002],[1584331200,0.93730000000000002],[1584417600,1.0049999999999999],[1584504000,0.97970000000000002],[1584590400,0.96789999999999998],[1584676800,0.91220000000000001],[1584763200,0.89000000000000001],[1584849600,0.89000000000000001],[1584936000,0.89000000000000001],[1585022400,0.87270000000000003],[1585108800,0.83909999999999996],[1585195200,0.85119999999999996],[1585281600,0.84530000000000005],[1585368000,0.876],[1585454400,0.876],[1585540800,0.876],[1585627200,0.87509999999999999],[1585713600,0.85560000000000003],[1585800000,0.85609999999999997],[1585886400,0.8427],[1585972800,0.86080000000000001],[1586059200,0.86080000000000001],[1586145600,0.86080000000000001],[1586232000,0.85809999999999997],[1586318400,0.87180000000000002],[1586404800,0.8831],[1586491200,0.89739999999999998],[1586577600,0.89739999999999998],[1586664000,0.89739999999999998],[1586750400,0.89739999999999998],[1586836800,0.92949999999999999],[1586923200,0.92879999999999996],[1587009600,0.96120000000000005],[1587096000,0.98099999999999998],[1587182400,0.96030000000000004],[1587268800,0.96030000000000004],[1587355200,0.96030000000000004],[1587441600,0.98060000000000003],[1587528000,1.0129999999999999],[1587614400,1.01],[1587700800,1.002],[1587787200,1.024],[1587873600,1.024],[1587960000,1.024],[1588046400,1.0169999999999999],[1588132800,1.006],[1588219200,0.98070000000000002],[1588305600,1.0149999999999999],[1588392000,1.028],[1588478400,1.028],[1588564800,1.028],[1588651200,1.042],[1588737600,1.0449999999999999],[1588824000,1.0669999999999999],[1588910400,1.0680000000000001],[1588996800,1.0680000000000001],[1589083200,1.0680000000000001],[1589169600,1.0680000000000001],[1589256000,1.0660000000000001],[1589342400,1.0860000000000001],[1589428800,1.093],[1589515200,1.0880000000000001],[1589601600,1.0900000000000001],[1589688000,1.0900000000000001],[1589774400,1.0900000000000001],[1589860800,1.0700000000000001],[1589947200,1.0820000000000001],[1590033600,1.0740000000000001],[1590120000,1.077],[1590206400,1.1000000000000001],[1590292800,1.1000000000000001],[1590379200,1.1000000000000001],[1590465600,1.1000000000000001],[1590552000,1.083],[1590638400,1.0840000000000001],[1590724800,1.091],[1590811200,1.117],[1590897600,1.117],[1590984000,1.117],[1591070400,1.111],[1591156800,1.1200000000000001],[1591243200,1.115],[1591329600,1.1839999999999999],[1591416000,1.143],[1591502400,1.143],[1591588800,1.143],[1591675200,1.1299999999999999],[1591761600,1.1639999999999999],[1591848000,1.161],[1591934400,1.202],[1592020800,1.181],[1592107200,1.181],[1592193600,1.181],[1592280000,1.177],[1592366400,1.155],[1592452800,1.167],[1592539200,1.169],[1592625600,1.1699999999999999],[1592712000,1.1699999999999999],[1592798400,1.1699999999999999],[1592884800,1.1879999999999999],[1592971200,1.198],[1593057600,1.1990000000000001],[1593144000,1.2010000000000001],[1593230400,1.268],[1593316800,1.268],[1593403200,1.268],[1593489600,1.256],[1593576000,1.2649999999999999],[1593662400,1.0049999999999999],[1593748800,1.024],[1593835200,1.024],[1593921600,1.024],[1594008000,1.024],[1594094400,1.0449999999999999],[1594180800,1.073],[1594267200,1.0920000000000001],[1594353600,1.121],[1594440000,1.1060000000000001],[1594526400,1.1060000000000001],[1594612800,1.1060000000000001],[1594699200,1.089],[1594785600,1.0900000000000001],[1594872000,1.069],[1594958400,1.0740000000000001],[1595044800,1.0649999999999999],[1595131200,1.0649999999999999],[1595217600,1.0649999999999999],[1595304000,1.0720000000000001],[1595390400,1.03],[1595476800,1.0209999999999999],[1595563200,1.008],[1595649600,1.0149999999999999],[1595736000,1.0149999999999999],[1595822400,1.0149999999999999],[1595908800,1.0469999999999999],[1595995200,1.0369999999999999],[1596081600,0.99660000000000004],[1596168000,1.006],[1596254400,1.018],[1596340800,1.018],[1596427200,1.018],[1596513600,1.036],[1596600000,1.0269999999999999],[1596686400,1.0269999999999999],[1596772800,0.99509999999999998],[1596859200,0.99139999999999995],[1596945600,0.99139999999999995],[1597032000,0.99139999999999995],[1597118400,0.9698],[1597204800,0.96809999999999996],[1597291200,0.97789999999999999],[1597377600,0.998],[1597464000,0.99780000000000002],[1597550400,0.99780000000000002],[1597636800,0.99780000000000002],[1597723200,1.0169999999999999],[1597809600,1.012],[1597896000,1.028],[1597982400,1.028],[1598068800,1.034],[1598155200,1.034],[1598241600,1.034],[1598328000,1.032],[1598414400,1.0149999999999999],[1598500800,1.0189999999999999],[1598587200,0.97850000000000004],[1598673600,0.93789999999999996],[1598760000,0.93789999999999996],[1598846400,0.93789999999999996],[1598932800,0.95389999999999997],[1599019200,0.92989999999999995],[1599105600,0.93869999999999998],[1599192000,0.93089999999999995],[1599278400,0.9234],[1599364800,0.9234],[1599451200,0.9234],[1599537600,0.9234],[1599624000,0.92479999999999996],[1599710400,0.94569999999999999],[1599796800,0.93940000000000001],[1599883200,0.94030000000000002],[1599969600,0.94030000000000002],[1600056000,0.94030000000000002],[1600142400,0.92230000000000001],[1600228800,0.91100000000000003],[1600315200,0.88770000000000004],[1600401600,0.8609],[1600488000,0.86909999999999998],[1600574400,0.86909999999999998],[1600660800,0.86909999999999998],[1600747200,0.91279999999999994],[1600833600,0.92200000000000004],[1600920000,0.93410000000000004],[1601006400,0.95099999999999996],[1601092800,0.95509999999999995],[1601179200,0.95509999999999995],[1601265600,0.95509999999999995],[1601352000,0.96840000000000004],[1601438400,0.95020000000000004],[1601524800,0.93210000000000004],[1601611200,0.93469999999999998],[1601697600,0.92769999999999997],[1601784000,0.92769999999999997],[1601870400,0.92769999999999997],[1601956800,0.91439999999999999],[1602043200,0.88739999999999997],[1602129600,0.89349999999999996],[1602216000,0.90490000000000004],[1602302400,0.95860000000000001],[1602388800,0.95860000000000001],[1602475200,0.95860000000000001],[1602561600,0.94879999999999998],[1602648000,0.99380000000000002],[1602734400,0.98019999999999996],[1602820800,0.9637],[1602907200,0.96840000000000004],[1602993600,0.96840000000000004],[1603080000,0.96840000000000004],[1603166400,0.95579999999999998],[1603252800,0.95150000000000001],[1603339200,0.93269999999999997],[1603425600,0.91369999999999996],[1603512000,0.93920000000000003],[1603598400,0.93920000000000003],[1603684800,0.93920000000000003],[1603771200,0.95120000000000005],[1603857600,0.96419999999999995],[1603944000,0.98970000000000002],[1604030400,0.90790000000000004],[1604116800,0.87939999999999996],[1604203200,0.87939999999999996],[1604293200,0.87939999999999996],[1604379600,0.87219999999999998],[1604466000,0.87790000000000001],[1604552400,0.84460000000000002],[1604638800,0.85880000000000001],[1604725200,0.88319999999999999],[1604811600,0.88319999999999999],[1604898000,0.88319999999999999],[1604984400,0.82530000000000003],[1605070800,0.79059999999999997],[1605157200,0.80720000000000003],[1605243600,0.79759999999999998],[1605330000,0.82140000000000002],[1605416400,0.82140000000000002],[1605502800,0.82140000000000002],[1605589200,0.80810000000000004],[1605675600,0.80720000000000003],[1605762000,0.81920000000000004],[1605848400,0.83740000000000003],[1605934800,0.82799999999999996],[1606021200,0.82799999999999996],[1606107600,0.82799999999999996],[1606194000,0.83640000000000003],[1606280400,0.83079999999999998],[1606366800,0.83260000000000001],[1606453200,0.83260000000000001],[1606539600,0.84530000000000005],[1606626000,0.84530000000000005],[1606712400,0.84530000000000005],[1606798800,0.8387],[1606885200,0.83169999999999999],[1606971600,0.84160000000000001],[1607058000,0.82340000000000002],[1607144400,0.82420000000000004],[1607230800,0.82420000000000004],[1607317200,0.82420000000000004],[1607403600,0.81230000000000002],[1607490000,0.80759999999999998],[1607576400,0.80189999999999995],[1607662800,0.8034],[1607749200,0.79979999999999996],[1607835600,0.79979999999999996],[1607922000,0.79979999999999996],[1608008400,0.81200000000000006],[1608094800,0.84340000000000004],[1608181200,0.86970000000000003],[1608267600,0.85740000000000005],[1608354000,0.85980000000000001],[1608440400,0.85980000000000001],[1608526800,0.85980000000000001],[1608613200,0.83989999999999998],[1608699600,0.84609999999999996],[1608786000,0.83379999999999999],[1608872400,0.81620000000000004],[1608958800,0.81620000000000004],[1609045200,0.81620000000000004],[1609131600,0.81620000000000004],[1609218000,0.81459999999999999],[1609304400,0.82509999999999994],[1609390800,0.81850000000000001],[1609477200,0.80740000000000001],[1609563600,0.80740000000000001],[1609650000,0.80740000000000001],[1609736400,0.80740000000000001],[1609822800,0.83709999999999996],[1609909200,0.83899999999999997],[1609995600,0.84609999999999996],[1610082000,0.83509999999999995],[1610168400,0.85509999999999997],[1610254800,0.85509999999999997],[1610341200,0.85509999999999997],[1610427600,0.84840000000000004],[1610514000,0.87929999999999997],[1610600400,0.87370000000000003],[1610686800,0.86370000000000002],[1610773200,0.87429999999999997],[1610859600,0.87429999999999997],[1610946000,0.87429999999999997],[1611032400,0.87429999999999997],[1611118800,0.89149999999999996],[1611205200,0.87239999999999995],[1611291600,0.87870000000000004],[1611378000,0.88660000000000005],[1611464400,0.88660000000000005],[1611550800,0.88660000000000005],[1611637200,0.8982],[1611723600,0.92949999999999999],[1611810000,0.94210000000000005],[1611896400,0.90090000000000003],[1611982800,0.91620000000000001],[1612069200,0.91620000000000001],[1612155600,0.91620000000000001],[1612242000,0.93769999999999998],[1612328400,0.90820000000000001],[1612414800,0.91790000000000005],[1612501200,0.95740000000000003],[1612587600,0.97019999999999995],[1612674000,0.97019999999999995],[1612760400,0.97019999999999995],[1612846800,0.98799999999999999],[1612933200,0.96460000000000001],[1613019600,0.96489999999999998],[1613106000,0.96440000000000003],[1613192400,0.97160000000000002],[1613278800,0.97160000000000002],[1613365200,0.97160000000000002],[1613451600,0.97160000000000002],[1613538000,0.96689999999999998],[1613624400,0.9657],[1613710800,0.96240000000000003],[1613797200,0.94930000000000003],[1613883600,0.94930000000000003],[1613970000,0.94930000000000003],[1614056400,0.94259999999999999],[1614142800,0.93830000000000002],[1614229200,0.89770000000000005],[1614315600,0.87839999999999996],[1614402000,0.88149999999999995],[1614488400,0.88149999999999995],[1614574800,0.88149999999999995],[1614661200,0.89700000000000002],[1614747600,0.87719999999999998],[1614834000,0.84530000000000005],[1614920400,0.83399999999999996],[1615006800,0.82179999999999997],[1615093200,0.82179999999999997],[1615179600,0.82179999999999997],[1615266000,0.81489999999999996],[1615352400,0.85209999999999997],[1615438800,0.83209999999999995],[1615525200,0.84230000000000005],[1615611600,0.83260000000000001],[1615698000,0.83260000000000001],[1615780800,0.83260000000000001],[1615867200,0.85460000000000003],[1615953600,0.85160000000000002],[1616040000,0.87060000000000004],[1616126400,0.87609999999999999],[1616212800,0.89139999999999997],[1616299200,0.89139999999999997],[1616385600,0.89139999999999997],[1616472000,0.89580000000000004],[1616558400,0.90339999999999998],[1616644800,0.86419999999999997],[1616731200,0.86360000000000003],[1616817600,0.88590000000000002],[1616904000,0.88590000000000002],[1616990400,0.88590000000000002],[1617076800,0.87229999999999996],[1617163200,0.88249999999999995],[1617249600,0.89739999999999998],[1617336000,0.91639999999999999],[1617422400,0.91639999999999999],[1617508800,0.91639999999999999],[1617595200,0.91639999999999999],[1617681600,0.91369999999999996],[1617768000,0.89929999999999999],[1617854400,0.8881],[1617940800,0.8931],[1618027200,0.89029999999999998],[1618113600,0.89029999999999998],[1618200000,0.89029999999999998],[1618286400,0.89419999999999999],[1618372800,0.91320000000000001],[1618459200,0.89670000000000005],[1618545600,0.91300000000000003],[1618632000,0.91459999999999997],[1618718400,0.91459999999999997],[1618804800,0.91459999999999997],[1618891200,0.90359999999999996],[1618977600,0.88390000000000002],[1619064000,0.877],[1619150400,0.87060000000000004],[1619236800,0.86660000000000004],[1619323200,0.86660000000000004],[1619409600,0.86660000000000004],[1619496000,0.87490000000000001],[1619582400,0.87580000000000002],[1619668800,0.88470000000000004],[1619755200,0.79090000000000005],[1619841600,0.79300000000000004],[1619928000,0.79300000000000004],[1620014400,0.79300000000000004],[1620100800,0.81950000000000001],[1620187200,0.81389999999999996],[1620273600,0.8165],[1620360000,0.81710000000000005],[1620446400,0.82479999999999998],[1620532800,0.82479999999999998],[1620619200,0.82479999999999998],[1620705600,0.84970000000000001],[1620792000,0.84550000000000003],[1620878400,0.82909999999999995],[1620964800,0.82530000000000003],[1621051200,0.84530000000000005],[1621137600,0.84530000000000005],[1621224000,0.84530000000000005],[1621310400,0.85650000000000004],[1621396800,0.85970000000000002],[1621483200,0.8427],[1621569600,0.83169999999999999],[1621656000,0.85260000000000002],[1621742400,0.85260000000000002],[1621828800,0.85260000000000002],[1621915200,0.84660000000000002],[1622001600,0.8548],[1622088000,0.85560000000000003],[1622174400,0.82799999999999996],[1622260800,0.84809999999999997],[1622347200,0.84809999999999997],[1622433600,0.84809999999999997],[1622520000,0.84809999999999997],[1622606400,0.85440000000000005],[1622692800,0.88090000000000002],[1622779200,0.89190000000000003],[1622865600,0.90110000000000001],[1622952000,0.90110000000000001],[1623038400,0.90110000000000001],[1623124800,0.90180000000000005],[1623211200,0.90659999999999996],[1623297600,0.91069999999999995],[1623384000,0.91979999999999995],[1623470400,0.92510000000000003],[1623556800,0.92510000000000003],[1623643200,0.92510000000000003],[1623729600,0.90880000000000005],[1623816000,0.9103],[1623902400,0.91749999999999998],[1623988800,0.91490000000000005],[1624075200,0.89939999999999998],[1624161600,0.89939999999999998],[1624248000,0.89939999999999998],[1624334400,0.90129999999999999],[1624420800,0.90590000000000004],[1624507200,0.9143],[1624593600,0.92630000000000001],[1624680000,0.93700000000000006],[1624766400,0.93700000000000006],[1624852800,0.93700000000000006],[1624939200,0.95230000000000004],[1625025600,0.97529999999999994],[1625112000,0.96799999999999997],[1625198400,null],[1656734400,1.0189999999999999],[1656820800,1.0189999999999999],[1656907200,1.0189999999999999],[1656993600,1.0189999999999999],[1657080000,1.05],[1657166400,1.0429999999999999],[1657252800,1.0309999999999999],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.0149999999999999],[1657684800,1.03],[1657771200,1.0189999999999999],[1657857600,1.0129999999999999],[1657944000,1.0329999999999999],[1658030400,1.0329999999999999],[1658116800,1.0329999999999999],[1658203200,1.0389999999999999],[1658289600,1.0569999999999999],[1658376000,1.075],[1658462400,1.0820000000000001],[1658548800,1.091],[1658635200,1.091],[1658721600,1.091],[1658808000,1.083],[1658894400,1.069],[1658980800,1.087],[1659067200,1.103],[1659153600,1.1040000000000001],[1659240000,1.1040000000000001],[1659326400,1.1040000000000001],[1659412800,1.1120000000000001],[1659499200,1.111],[1659585600,1.1439999999999999],[1659672000,1.0880000000000001],[1659758400,1.075],[1659844800,1.075],[1659931200,1.075],[1660017600,1.0820000000000001],[1660104000,1.0940000000000001],[1660190400,1.087],[1660276800,1.087],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.073],[1660708800,1.085],[1660795200,1.0700000000000001],[1660881600,1.0640000000000001],[1660968000,1.042],[1661054400,1.042],[1661140800,1.042],[1661227200,1.024],[1661313600,1.0269999999999999],[1661400000,1.028],[1661486400,1.038],[1661572800,1.0229999999999999],[1661659200,1.0229999999999999],[1661745600,1.0229999999999999],[1661832000,1.028],[1661918400,1.0389999999999999],[1662004800,1.0449999999999999],[1662091200,1.056],[1662177600,1.0489999999999999],[1662264000,1.0489999999999999],[1662350400,1.0489999999999999],[1662436800,1.0489999999999999],[1662523200,1.0309999999999999],[1662609600,1.054],[1662696000,1.038],[1662782400,1.044],[1662868800,1.044],[1662955200,1.044],[1663041600,1.0449999999999999],[1663128000,1.0209999999999999],[1663214400,1.0129999999999999],[1663300800,1.022],[1663387200,1.0089999999999999],[1663473600,1.0089999999999999],[1663560000,1.0089999999999999],[1663646400,0.98919999999999997],[1663732800,0.96509999999999996],[1663819200,0.95689999999999997],[1663905600,0.9466],[1663992000,0.95899999999999996],[1664078400,0.95899999999999996],[1664164800,0.95899999999999996],[1664251200,0.96740000000000004],[1664337600,0.9556],[1664424000,0.96319999999999995],[1664510400,0.95330000000000004],[1664596800,0.94369999999999998],[1664683200,0.94369999999999998],[1664769600,0.94369999999999998],[1664856000,0.92920000000000003],[1664942400,0.93879999999999997],[1665028800,0.94989999999999997],[1665115200,0.95489999999999997],[1665201600,0.94140000000000001],[1665288000,0.94140000000000001],[1665374400,0.94140000000000001],[1665460800,0.94789999999999996],[1665547200,0.93430000000000002],[1665633600,0.9395],[1665720000,0.93359999999999999],[1665806400,0.92920000000000003],[1665892800,0.92920000000000003],[1665979200,0.92920000000000003],[1666065600,0.93289999999999995],[1666152000,0.93840000000000001],[1666238400,0.92789999999999995],[1666324800,0.92610000000000003],[1666411200,0.92520000000000002],[1666497600,0.92520000000000002],[1666584000,0.92520000000000002],[1666670400,0.9204],[1666756800,0.91690000000000005],[1666843200,0.92879999999999996],[1666929600,0.9345],[1667016000,0.92169999999999996],[1667102400,0.92169999999999996],[1667188800,0.92169999999999996],[1667275200,0.91739999999999999],[1667361600,0.91669999999999996],[1667448000,0.89339999999999997],[1667534400,0.91669999999999996],[1667620800,0.92969999999999997],[1667707200,0.92969999999999997],[1667797200,0.92969999999999997],[1667883600,0.93110000000000004],[1667970000,0.94830000000000003],[1668056400,0.9415],[1668142800,0.99570000000000003],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.0229999999999999],[1668574800,1.0429999999999999],[1668661200,1.0189999999999999],[1668747600,1.0149999999999999],[1668834000,1.0149999999999999],[1668920400,1.0149999999999999],[1669006800,1.0149999999999999],[1669093200,0.99480000000000002],[1669179600,0.99129999999999996],[1669266000,0.99129999999999996],[1669352400,0.99129999999999996],[1669438800,0.9869],[1669525200,0.9869],[1669611600,0.9869],[1669698000,0.98460000000000003],[1669784400,0.97189999999999999],[1669870800,0.99229999999999996],[1669957200,0.98709999999999998],[1670043600,0.98929999999999996],[1670130000,0.98929999999999996],[1670216400,0.98929999999999996],[1670302800,0.97809999999999997],[1670389200,0.97589999999999999],[1670475600,0.97250000000000003],[1670562000,0.98240000000000005],[1670648400,0.98450000000000004],[1670734800,0.98450000000000004],[1670821200,0.98450000000000004],[1670907600,0.9738],[1670994000,0.96950000000000003],[1671080400,0.97299999999999998],[1671166800,0.96140000000000003],[1671253200,0.94110000000000005],[1671339600,0.94110000000000005],[1671426000,0.94110000000000005],[1671512400,0.95250000000000001],[1671598800,0.94230000000000003],[1671685200,0.93869999999999998],[1671771600,0.92279999999999995],[1671858000,0.91739999999999999],[1671944400,0.91739999999999999],[1672030800,0.91739999999999999],[1672117200,0.91739999999999999],[1672203600,0.91379999999999995],[1672290000,0.9204],[1672376400,0.95140000000000002],[1672462800,0.9456],[1672549200,0.9456],[1672635600,0.9456],[1672722000,0.9456],[1672808400,0.96450000000000002],[1672894800,0.9788],[1672981200,0.98499999999999999],[1673067600,1.0089999999999999],[1673154000,1.0089999999999999],[1673240400,1.0089999999999999],[1673326800,0.98070000000000002],[1673413200,1.01],[1673499600,1.0349999999999999],[1673586000,1.0269999999999999],[1673672400,1.0189999999999999],[1673758800,1.0189999999999999],[1673845200,1.0189999999999999],[1673931600,1.0189999999999999],[1674018000,1.036],[1674104400,1.0349999999999999],[1674190800,1.032],[1674277200,1.0409999999999999],[1674363600,1.0409999999999999],[1674450000,1.0409999999999999],[1674536400,1.054],[1674622800,1.0329999999999999],[1674709200,1.077],[1674795600,1.075],[1674882000,1.0740000000000001],[1674968400,1.0740000000000001],[1675054800,1.0740000000000001],[1675141200,1.081],[1675227600,1.0820000000000001],[1675314000,1.0980000000000001],[1675400400,1.1200000000000001],[1675486800,1.1080000000000001],[1675573200,1.1080000000000001],[1675659600,1.1080000000000001],[1675746000,1.1000000000000001],[1675832400,1.093],[1675918800,1.083],[1676005200,1.075],[1676091600,1.0609999999999999],[1676178000,1.0609999999999999],[1676264400,1.0609999999999999],[1676350800,1.0680000000000001],[1676437200,1.069],[1676523600,1.0860000000000001],[1676610000,1.0760000000000001],[1676696400,1.0669999999999999],[1676782800,1.0669999999999999],[1676869200,1.0669999999999999],[1676955600,1.0669999999999999],[1677042000,1.079],[1677128400,1.0800000000000001],[1677214800,1.0209999999999999],[1677301200,1.0209999999999999],[1677387600,1.0209999999999999],[1677474000,1.0209999999999999],[1677560400,1.036],[1677646800,1.0409999999999999],[1677733200,1.04],[1677819600,1.0289999999999999],[1677906000,1.028],[1677992400,1.028],[1678078800,1.028],[1678165200,0.99809999999999999],[1678251600,0.99739999999999995],[1678338000,1.004],[1678424400,0.99529999999999996],[1678510800,0.98360000000000003],[1678597200,0.98360000000000003],[1678680000,0.98360000000000003],[1678766400,0.96689999999999998],[1678852800,0.95779999999999998],[1678939200,0.95689999999999997],[1679025600,0.9597],[1679112000,0.98529999999999995],[1679198400,0.98529999999999995],[1679284800,0.98529999999999995],[1679371200,0.996],[1679457600,1.004],[1679544000,0.99870000000000003],[1679630400,0.99060000000000004],[1679716800,0.99139999999999995],[1679803200,0.99139999999999995],[1679889600,0.99139999999999995],[1679976000,0.98460000000000003],[1680062400,0.99319999999999997],[1680148800,0.99939999999999996],[1680235200,1.002],[1680321600,1],[1680408000,1],[1680494400,1],[1680580800,0.98799999999999999],[1680667200,0.99660000000000004],[1680753600,0.98240000000000005],[1680840000,0.97629999999999995],[1680926400,0.97629999999999995],[1681012800,0.97629999999999995],[1681099200,0.97629999999999995],[1681185600,0.97070000000000001],[1681272000,0.97009999999999996],[1681358400,0.95930000000000004],[1681444800,0.96819999999999995],[1681531200,0.96819999999999995],[1681617600,0.96819999999999995],[1681704000,0.96819999999999995],[1681790400,0.97130000000000005],[1681876800,0.97599999999999998],[1681963200,0.97040000000000004],[1682049600,0.96909999999999996],[1682136000,0.96299999999999997],[1682222400,0.96299999999999997],[1682308800,0.96299999999999997],[1682395200,0.97709999999999997],[1682481600,0.99009999999999998],[1682568000,0.98399999999999999],[1682654400,1.02],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.014],[1683086400,1.0149999999999999],[1683172800,1.018],[1683259200,1.0169999999999999],[1683345600,1.028],[1683432000,1.028],[1683518400,1.028],[1683604800,1.04],[1683691200,1.0349999999999999],[1683777600,1.0329999999999999],[1683864000,1.0349999999999999],[1683950400,1.016],[1684036800,1.016],[1684123200,1.016],[1684209600,1.016],[1684296000,0.97709999999999997],[1684382400,0.98399999999999999],[1684468800,0.98460000000000003],[1684555200,0.97109999999999996],[1684641600,0.97109999999999996],[1684728000,0.97109999999999996],[1684814400,0.98619999999999997],[1684900800,0.98599999999999999],[1684987200,0.98470000000000002],[1685073600,0.99260000000000004],[1685160000,0.99819999999999998],[1685246400,0.99819999999999998],[1685332800,0.99819999999999998],[1685419200,0.99819999999999998],[1685505600,0.98340000000000005],[1685592000,0.96960000000000002],[1685678400,0.97929999999999995],[1685764800,0.98719999999999997],[1685851200,0.98719999999999997],[1685937600,0.98719999999999997],[1686024000,1.012],[1686110400,1.0069999999999999],[1686196800,1.002],[1686283200,1.01],[1686369600,1.0149999999999999],[1686456000,1.0149999999999999],[1686542400,1.0149999999999999],[1686628800,0.99099999999999999],[1686715200,0.99180000000000001],[1686801600,0.98089999999999999],[1686888000,0.98099999999999998],[1686974400,0.97160000000000002],[1687060800,0.97160000000000002],[1687147200,0.97160000000000002],[1687233600,0.97160000000000002],[1687320000,0.97570000000000001],[1687406400,0.96309999999999996],[1687492800,0.95820000000000005],[1687579200,0.95450000000000002],[1687665600,0.95450000000000002],[1687752000,0.95450000000000002],[1687838400,0.9556],[1687924800,0.96989999999999998],[1688011200,0.97989999999999999],[1688097600,0.96870000000000001],[1688184000,0.96289999999999998],[1688270400,0.96289999999999998],[1688356800,0.96289999999999998],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40360000000000001],[1530676800,null],[1530849600,0.40210000000000001],[1530936000,0.40889999999999999],[1531022400,0.40889999999999999],[1531108800,0.40889999999999999],[1531195200,0.41560000000000002],[1531281600,0.40949999999999998],[1531368000,0.41610000000000003],[1531454400,0.40749999999999997],[1531540800,null],[1562040000,0.4017],[1562126400,0.40189999999999998],[1562212800,0.40610000000000002],[1562299200,0.40610000000000002],[1562385600,0.40570000000000001],[1562472000,0.40570000000000001],[1562558400,0.40570000000000001],[1562644800,0.40400000000000003],[1562731200,0.40799999999999997],[1562817600,0.40789999999999998],[1562904000,0.40550000000000003],[1562990400,null],[1582866000,0.39760000000000001],[1582952400,0.39850000000000002],[1583038800,0.39850000000000002],[1583125200,0.39850000000000002],[1583211600,0.39439999999999997],[1583298000,0.39219999999999999],[1583384400,0.39169999999999999],[1583470800,0.39340000000000003],[1583557200,0.39460000000000001],[1583643600,0.39460000000000001],[1583726400,0.39460000000000001],[1583812800,0.40110000000000001],[1583899200,0.40139999999999998],[1583985600,0.40529999999999999],[1584072000,0.40479999999999999],[1584158400,0.39379999999999998],[1584244800,0.39379999999999998],[1584331200,0.39379999999999998],[1584417600,0.3957],[1584504000,0.3997],[1584590400,0.4143],[1584676800,0.4345],[1584763200,0.45610000000000001],[1584849600,0.45610000000000001],[1584936000,0.45610000000000001],[1585022400,0.50690000000000002],[1585108800,0.4602],[1585195200,0.43619999999999998],[1585281600,0.432],[1585368000,0.44019999999999998],[1585454400,0.44019999999999998],[1585540800,0.44019999999999998],[1585627200,0.442],[1585713600,0.45379999999999998],[1585800000,0.45989999999999998],[1585886400,0.45369999999999999],[1585972800,0.4496],[1586059200,0.4496],[1586145600,0.4496],[1586232000,0.44409999999999999],[1586318400,0.43590000000000001],[1586404800,0.42159999999999997],[1586491200,0.41760000000000003],[1586577600,0.41760000000000003],[1586664000,0.41760000000000003],[1586750400,0.41760000000000003],[1586836800,0.45050000000000001],[1586923200,0.45639999999999997],[1587009600,0.48130000000000001],[1587096000,0.49159999999999998],[1587182400,0.46050000000000002],[1587268800,0.46050000000000002],[1587355200,0.46050000000000002],[1587441600,0.48399999999999999],[1587528000,0.49619999999999997],[1587614400,0.47249999999999998],[1587700800,0.4788],[1587787200,0.46960000000000002],[1587873600,0.46960000000000002],[1587960000,0.46960000000000002],[1588046400,0.45900000000000002],[1588132800,0.44159999999999999],[1588219200,0.4395],[1588305600,0.45419999999999999],[1588392000,0.46200000000000002],[1588478400,0.46200000000000002],[1588564800,0.46200000000000002],[1588651200,0.47549999999999998],[1588737600,0.46760000000000002],[1588824000,0.48039999999999999],[1588910400,0.47839999999999999],[1588996800,0.46860000000000002],[1589083200,0.46860000000000002],[1589169600,0.46860000000000002],[1589256000,0.4733],[1589342400,0.4743],[1589428800,0.48899999999999999],[1589515200,0.4859],[1589601600,0.49930000000000002],[1589688000,0.49930000000000002],[1589774400,0.49930000000000002],[1589860800,0.48399999999999999],[1589947200,0.4889],[1590033600,0.47799999999999998],[1590120000,0.46970000000000001],[1590206400,0.46160000000000001],[1590292800,0.46160000000000001],[1590379200,0.46160000000000001],[1590465600,0.46160000000000001],[1590552000,0.44009999999999999],[1590638400,0.43780000000000002],[1590724800,0.43309999999999998],[1590811200,0.43569999999999998],[1590897600,0.43569999999999998],[1590984000,0.43569999999999998],[1591070400,0.44309999999999999],[1591156800,0.44040000000000001],[1591243200,0.42870000000000003],[1591329600,0.4204],[1591416000,0.41549999999999998],[1591502400,0.41549999999999998],[1591588800,0.41549999999999998],[1591675200,0.41170000000000001],[1591761600,0.42959999999999998],[1591848000,0.4335],[1591934400,0.4516],[1592020800,0.43830000000000002],[1592107200,0.43830000000000002],[1592193600,0.43830000000000002],[1592280000,0.44269999999999998],[1592366400,0.44309999999999999],[1592452800,0.45669999999999999],[1592539200,0.4592],[1592625600,0.46500000000000002],[1592712000,0.46500000000000002],[1592798400,0.46500000000000002],[1592884800,0.47839999999999999],[1592971200,0.47470000000000001],[1593057600,0.47620000000000001],[1593144000,0.47939999999999999],[1593230400,0.46750000000000003],[1593316800,0.46750000000000003],[1593403200,0.46750000000000003],[1593489600,0.46329999999999999],[1593576000,0.46450000000000002],[1593662400,0.42559999999999998],[1593748800,0.41489999999999999],[1593835200,0.41489999999999999],[1593921600,0.41489999999999999],[1594008000,0.41489999999999999],[1594094400,0.42420000000000002],[1594180800,0.42880000000000001],[1594267200,0.43490000000000001],[1594353600,0.44379999999999997],[1594440000,0.47270000000000001],[1594526400,0.47270000000000001],[1594612800,0.47270000000000001],[1594699200,0.45340000000000003],[1594785600,0.4471],[1594872000,0.44219999999999998],[1594958400,0.44600000000000001],[1595044800,0.41720000000000002],[1595131200,0.41720000000000002],[1595217600,0.41720000000000002],[1595304000,0.42520000000000002],[1595390400,0.41199999999999998],[1595476800,0.40999999999999998],[1595563200,0.40289999999999998],[1595649600,0.40870000000000001],[1595736000,0.40870000000000001],[1595822400,0.40870000000000001],[1595908800,0.41880000000000001],[1595995200,0.4153],[1596081600,0.40889999999999999],[1596168000,0.4123],[1596254400,0.41570000000000001],[1596340800,0.41570000000000001],[1596427200,0.41570000000000001],[1596513600,0.42159999999999997],[1596600000,0.42920000000000003],[1596686400,0.4204],[1596772800,0.42470000000000002],[1596859200,0.41020000000000001],[1596945600,0.41020000000000001],[1597032000,0.41020000000000001],[1597118400,0.39810000000000001],[1597204800,null],[1597377600,0.39410000000000001],[1597464000,0.39510000000000001],[1597550400,0.39510000000000001],[1597636800,0.39510000000000001],[1597723200,null],[1597809600,0.40300000000000002],[1597896000,0.3987],[1597982400,0.40989999999999999],[1598068800,0.40389999999999998],[1598155200,0.40389999999999998],[1598241600,0.40389999999999998],[1598328000,0.39629999999999999],[1598414400,0.3962],[1598500800,0.43980000000000002],[1598587200,0.42220000000000002],[1598673600,0.41799999999999998],[1598760000,0.41799999999999998],[1598846400,0.41799999999999998],[1598932800,0.42449999999999999],[1599019200,0.44409999999999999],[1599105600,0.43369999999999997],[1599192000,0.4239],[1599278400,0.41760000000000003],[1599364800,0.41760000000000003],[1599451200,0.41760000000000003],[1599537600,0.41760000000000003],[1599624000,0.41889999999999999],[1599710400,0.40749999999999997],[1599796800,0.39729999999999999],[1599883200,0.39539999999999997],[1599969600,0.39539999999999997],[1600056000,0.39539999999999997],[1600142400,null],[1600228800,0.4017],[1600315200,0.39219999999999999],[1600401600,null],[1600488000,0.38679999999999998],[1600574400,0.38679999999999998],[1600660800,0.38679999999999998],[1600747200,0.40849999999999997],[1600833600,0.40949999999999998],[1600920000,0.39929999999999999],[1601006400,0.40000000000000002],[1601092800,0.40460000000000002],[1601179200,0.40460000000000002],[1601265600,0.40460000000000002],[1601352000,0.40479999999999999],[1601438400,0.40999999999999998],[1601524800,0.41189999999999999],[1601611200,0.43340000000000001],[1601697600,0.41570000000000001],[1601784000,0.41570000000000001],[1601870400,0.41570000000000001],[1601956800,0.4234],[1602043200,0.41620000000000001],[1602129600,0.43169999999999997],[1602216000,0.4254],[1602302400,0.4294],[1602388800,0.4294],[1602475200,0.4294],[1602561600,0.42580000000000001],[1602648000,0.44019999999999998],[1602734400,0.43280000000000002],[1602820800,0.434],[1602907200,0.4239],[1602993600,0.4239],[1603080000,0.4239],[1603166400,0.42999999999999999],[1603252800,0.42470000000000002],[1603339200,0.39760000000000001],[1603425600,0.39040000000000002],[1603512000,0.39250000000000002],[1603598400,0.39250000000000002],[1603684800,0.39250000000000002],[1603771200,0.40079999999999999],[1603857600,0.40529999999999999],[1603944000,0.41610000000000003],[1604030400,0.42770000000000002],[1604116800,0.40439999999999998],[1604203200,0.40439999999999998],[1604293200,0.40439999999999998],[1604379600,0.40610000000000002],[1604466000,0.40250000000000002],[1604552400,0.40410000000000001],[1604638800,0.41110000000000002],[1604725200,0.41289999999999999],[1604811600,0.41289999999999999],[1604898000,0.41289999999999999],[1604984400,null],[1605157200,0.38229999999999997],[1605243600,0.3836],[1605330000,0.37519999999999998],[1605416400,0.37519999999999998],[1605502800,0.37519999999999998],[1605589200,null],[1605762000,0.37440000000000001],[1605848400,0.37540000000000001],[1605934800,0.37990000000000002],[1606021200,0.37990000000000002],[1606107600,0.37990000000000002],[1606194000,0.36780000000000002],[1606280400,null],[1606366800,0.36849999999999999],[1606453200,0.36849999999999999],[1606539600,0.3725],[1606626000,0.3725],[1606712400,0.3725],[1606798800,0.3745],[1606885200,0.38119999999999998],[1606971600,0.37859999999999999],[1607058000,0.37390000000000001],[1607144400,0.36980000000000002],[1607230800,0.36980000000000002],[1607317200,0.36980000000000002],[1607403600,0.38429999999999997],[1607490000,0.38090000000000002],[1607576400,null],[1607749200,0.376],[1607835600,0.376],[1607922000,0.376],[1608008400,0.39269999999999999],[1608094800,0.38629999999999998],[1608181200,0.39050000000000001],[1608267600,0.39529999999999998],[1608354000,0.39750000000000002],[1608440400,0.39750000000000002],[1608526800,0.39750000000000002],[1608613200,0.39529999999999998],[1608699600,0.3967],[1608786000,0.3851],[1608872400,0.3841],[1608958800,0.3841],[1609045200,0.3841],[1609131600,0.3841],[1609218000,0.38629999999999998],[1609304400,0.3952],[1609390800,0.38979999999999998],[1609477200,0.3987],[1609563600,0.3987],[1609650000,0.3987],[1609736400,0.3987],[1609822800,0.3901],[1609909200,0.38550000000000001],[1609995600,null],[1611118800,0.36030000000000001],[1611205200,0.41799999999999998],[1611291600,0.41460000000000002],[1611378000,0.4073],[1611464400,0.4073],[1611550800,0.4073],[1611637200,0.40089999999999998],[1611723600,0.40510000000000002],[1611810000,0.38779999999999998],[1611896400,0.39460000000000001],[1611982800,0.3962],[1612069200,0.3962],[1612155600,0.3962],[1612242000,0.39679999999999999],[1612328400,0.39860000000000001],[1612414800,0.3916],[1612501200,0.39689999999999998],[1612587600,0.39410000000000001],[1612674000,0.39410000000000001],[1612760400,0.39410000000000001],[1612846800,0.38919999999999999],[1612933200,0.3977],[1613019600,0.40050000000000002],[1613106000,0.39610000000000001],[1613192400,0.39389999999999997],[1613278800,0.39389999999999997],[1613365200,0.39389999999999997],[1613451600,0.39389999999999997],[1613538000,0.39340000000000003],[1613624400,0.3876],[1613710800,0.3856],[1613797200,0.37980000000000003],[1613883600,0.37980000000000003],[1613970000,0.37980000000000003],[1614056400,0.37509999999999999],[1614142800,0.38319999999999999],[1614229200,0.38400000000000001],[1614315600,0.38679999999999998],[1614402000,0.38519999999999999],[1614488400,0.38519999999999999],[1614574800,0.38519999999999999],[1614661200,0.38640000000000002],[1614747600,0.38579999999999998],[1614834000,0.36880000000000002],[1614920400,null],[1616558400,0.36670000000000003],[1616644800,null],[1617940800,0.3644],[1618027200,0.36209999999999998],[1618113600,0.36209999999999998],[1618200000,0.36209999999999998],[1618286400,null],[1618372800,0.36249999999999999],[1618459200,null],[1625198400,0.4002],[1625284800,0.39829999999999999],[1625371200,0.39829999999999999],[1625457600,0.39829999999999999],[1625544000,0.39829999999999999],[1625630400,0.40610000000000002],[1625716800,0.40010000000000001],[1625803200,0.39900000000000002],[1625889600,0.39910000000000001],[1625976000,0.39910000000000001],[1626062400,0.39910000000000001],[1626148800,0.40010000000000001],[1626235200,0.40360000000000001],[1626321600,0.40760000000000002],[1626408000,0.4052],[1626494400,0.39789999999999998],[1626580800,0.39789999999999998],[1626667200,0.39789999999999998],[1626753600,0.4047],[1626840000,0.3992],[1626926400,null],[1628222400,0.39000000000000001],[1628308800,null],[1629432000,0.40260000000000001],[1629518400,0.40210000000000001],[1629604800,0.40210000000000001],[1629691200,0.40210000000000001],[1629777600,0.4047],[1629864000,0.40500000000000003],[1629950400,0.40089999999999998],[1630036800,0.40500000000000003],[1630123200,0.40939999999999999],[1630209600,0.40939999999999999],[1630296000,0.40939999999999999],[1630382400,0.41349999999999998],[1630468800,0.41620000000000001],[1630555200,0.42580000000000001],[1630641600,0.42770000000000002],[1630728000,0.42970000000000003],[1630814400,0.42970000000000003],[1630900800,0.42970000000000003],[1630987200,0.42970000000000003],[1631073600,0.44479999999999997],[1631160000,0.44500000000000001],[1631246400,0.442],[1631332800,0.44519999999999998],[1631419200,0.44519999999999998],[1631505600,0.44519999999999998],[1631592000,0.4365],[1631678400,0.43109999999999998],[1631764800,0.43169999999999997],[1631851200,0.43559999999999999],[1631937600,0.44090000000000001],[1632024000,0.44090000000000001],[1632110400,0.44090000000000001],[1632196800,0.43490000000000001],[1632283200,0.43359999999999999],[1632369600,0.44400000000000001],[1632456000,0.44190000000000002],[1632542400,0.44109999999999999],[1632628800,0.44109999999999999],[1632715200,0.44109999999999999],[1632801600,0.44169999999999998],[1632888000,0.44119999999999998],[1632974400,0.45129999999999998],[1633060800,0.4657],[1633147200,0.46350000000000002],[1633233600,0.46350000000000002],[1633320000,0.46350000000000002],[1633406400,0.45879999999999999],[1633492800,0.4793],[1633579200,0.48159999999999997],[1633665600,0.47270000000000001],[1633752000,0.47339999999999999],[1633838400,0.47339999999999999],[1633924800,0.47339999999999999],[1634011200,0.47099999999999997],[1634097600,0.47199999999999998],[1634184000,0.47389999999999999],[1634270400,0.4703],[1634356800,0.46389999999999998],[1634443200,0.46389999999999998],[1634529600,0.46389999999999998],[1634616000,0.47249999999999998],[1634702400,0.46920000000000001],[1634788800,0.45689999999999997],[1634875200,0.47610000000000002],[1634961600,0.4854],[1635048000,0.4854],[1635134400,0.4854],[1635220800,0.48909999999999998],[1635307200,0.48620000000000002],[1635393600,0.48480000000000001],[1635480000,0.48949999999999999],[1635566400,0.50029999999999997],[1635652800,0.50029999999999997],[1635739200,0.50029999999999997],[1635825600,0.49380000000000002],[1635912000,0.48870000000000002],[1635998400,0.4929],[1636084800,0.47760000000000002],[1636171200,0.45960000000000001],[1636257600,0.45960000000000001],[1636347600,0.45960000000000001],[1636434000,0.46379999999999999],[1636520400,0.4677],[1636606800,0.46239999999999998],[1636693200,0.46999999999999997],[1636779600,0.48609999999999998],[1636866000,0.48609999999999998],[1636952400,0.48609999999999998],[1637038800,0.48359999999999997],[1637125200,0.4884],[1637211600,0.49249999999999999],[1637298000,0.48599999999999999],[1637384400,0.48599999999999999],[1637470800,0.48599999999999999],[1637557200,0.48599999999999999],[1637643600,0.47189999999999999],[1637730000,0.46650000000000003],[1637816400,0.46910000000000002],[1637902800,0.46910000000000002],[1637989200,0.48230000000000001],[1638075600,0.48230000000000001],[1638162000,0.48230000000000001],[1638248400,0.47799999999999998],[1638334800,0.47070000000000001],[1638421200,0.45469999999999999],[1638507600,0.44900000000000001],[1638594000,0.43840000000000001],[1638680400,0.43840000000000001],[1638766800,0.43840000000000001],[1638853200,0.44169999999999998],[1638939600,0.44540000000000002],[1639026000,0.4466],[1639112400,0.435],[1639198800,0.43020000000000003],[1639285200,0.43020000000000003],[1639371600,0.43020000000000003],[1639458000,0.42699999999999999],[1639544400,0.42380000000000001],[1639630800,0.42270000000000002],[1639717200,0.41199999999999998],[1639803600,0.41360000000000002],[1639890000,0.41360000000000002],[1639976400,0.41360000000000002],[1640062800,0.42059999999999997],[1640149200,0.42530000000000001],[1640235600,0.42820000000000003],[1640322000,0.42630000000000001],[1640408400,0.42630000000000001],[1640494800,0.42630000000000001],[1640581200,0.42630000000000001],[1640667600,0.42130000000000001],[1640754000,0.4194],[1640840400,0.41789999999999999],[1640926800,0.42020000000000002],[1641013200,0.41389999999999999],[1641099600,0.41389999999999999],[1641186000,0.41389999999999999],[1641272400,0.40939999999999999],[1641358800,0.40410000000000001],[1641445200,0.39079999999999998],[1641531600,null],[1719892800,0.99239999999999995],[1719979200,1],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,1.0149999999999999],[1720324800,1.0149999999999999],[1720411200,1.0149999999999999],[1720497600,1.01],[1720584000,1.0129999999999999],[1720670400,0.9919],[1720756800,0.95420000000000005],[1720843200,0.94040000000000001],[1720929600,0.94040000000000001],[1721016000,0.94040000000000001],[1721102400,0.94999999999999996],[1721188800,0.9395],[1721275200,0.92469999999999997],[1721361600,0.92490000000000006],[1721448000,0.91620000000000001],[1721534400,0.91620000000000001],[1721620800,0.91620000000000001],[1721707200,0.93340000000000001],[1721793600,0.93410000000000004],[1721880000,0.9304],[1721966400,0.92830000000000001],[1722052800,0.91410000000000002],[1722139200,0.91410000000000002],[1722225600,0.91410000000000002],[1722312000,0.90969999999999995],[1722398400,0.90239999999999998],[1722484800,0.90649999999999997],[1722571200,0.91310000000000002],[1722657600,0.90769999999999995],[1722744000,0.90769999999999995],[1722830400,0.90769999999999995],[1722916800,0.90700000000000003],[1723003200,0.91759999999999997],[1723089600,0.92549999999999999],[1723176000,0.93830000000000002],[1723262400,0.94169999999999998],[1723348800,0.94169999999999998],[1723435200,0.94169999999999998],[1723521600,0.94310000000000005],[1723608000,0.95409999999999995],[1723694400,0.96989999999999998],[1723780800,0.96030000000000004],[1723867200,0.97130000000000005],[1723953600,0.97130000000000005],[1724040000,0.97130000000000005],[1724126400,0.98460000000000003],[1724212800,1.0009999999999999],[1724299200,0.99680000000000002],[1724385600,0.99050000000000005],[1724472000,0.97509999999999997],[1724558400,0.97509999999999997],[1724644800,0.97509999999999997],[1724731200,0.97699999999999998],[1724817600,0.98660000000000003],[1724904000,0.97219999999999995],[1724990400,0.98209999999999997],[1725076800,0.98550000000000004],[1725163200,0.98550000000000004],[1725249600,0.98550000000000004],[1725336000,0.98550000000000004],[1725422400,0.96120000000000005],[1725508800,0.96699999999999997],[1725595200,0.97919999999999996],[1725681600,0.96550000000000002],[1725768000,0.96550000000000002],[1725854400,0.96550000000000002],[1725940800,0.97219999999999995],[1726027200,0.96619999999999995],[1726113600,0.97570000000000001],[1726200000,0.9778],[1726286400,0.98650000000000004],[1726372800,0.98650000000000004],[1726459200,0.98650000000000004],[1726545600,0.97919999999999996],[1726632000,0.99580000000000002],[1726718400,0.97399999999999998],[1726804800,0.98460000000000003],[1726891200,0.9798],[1726977600,0.9798],[1727064000,0.9798],[1727150400,0.98450000000000004],[1727236800,1.004],[1727323200,1.008],[1727409600,0.98729999999999996],[1727496000,0.97870000000000001],[1727582400,0.97870000000000001],[1727668800,0.97870000000000001],[1727755200,0.98050000000000004],[1727841600,0.97819999999999996],[1727928000,0.9859],[1728014400,0.97989999999999999],[1728100800,0.99209999999999998],[1728187200,0.99209999999999998],[1728273600,0.99209999999999998],[1728360000,0.97270000000000001],[1728446400,0.99960000000000004],[1728532800,0.99670000000000003],[1728619200,1.0029999999999999],[1728705600,0.99029999999999996],[1728792000,0.99029999999999996],[1728878400,0.99029999999999996],[1728964800,0.97189999999999999],[1729051200,0.96909999999999996],[1729137600,0.95679999999999998],[1729224000,0.93799999999999994],[1729310400,1.0409999999999999],[1729396800,1.0409999999999999],[1729483200,1.0409999999999999],[1729569600,1.0600000000000001],[1729656000,1.0489999999999999],[1729742400,1.036],[1729828800,1.0469999999999999],[1729915200,1.052],[1730001600,1.052],[1730088000,1.052],[1730174400,1.042],[1730260800,1.0620000000000001],[1730347200,1.0569999999999999],[1730433600,1.0629999999999999],[1730520000,1.0620000000000001],[1730606400,1.0620000000000001],[1730696400,1.0620000000000001],[1730782800,1.0629999999999999],[1730869200,1.0649999999999999],[1730955600,1.0649999999999999],[1731042000,1.087],[1731128400,1.0860000000000001],[1731214800,1.0860000000000001],[1731301200,1.0860000000000001],[1731387600,1.091],[1731474000,1.1140000000000001],[1731560400,1.127],[1731646800,1.1399999999999999],[1731733200,1.1319999999999999],[1731819600,1.1319999999999999],[1731906000,1.1319999999999999],[1731992400,1.1559999999999999],[1732078800,1.1919999999999999],[1732165200,1.206],[1732251600,1.2150000000000001],[1732338000,1.2070000000000001],[1732424400,1.2070000000000001],[1732510800,1.2070000000000001],[1732597200,1.1579999999999999],[1732683600,1.167],[1732770000,1.1739999999999999],[1732856400,1.1739999999999999],[1732942800,1.1830000000000001],[1733029200,1.1830000000000001],[1733115600,1.1830000000000001],[1733202000,1.2],[1733288400,1.21],[1733374800,1.222],[1733461200,1.234],[1733547600,1.256],[1733634000,1.256],[1733720400,1.256],[1733806800,1.2330000000000001],[1733893200,1.238],[1733979600,1.27],[1734066000,1.268],[1734152400,1.256],[1734238800,1.256],[1734325200,1.256],[1734411600,1.266],[1734498000,1.268],[1734584400,1.2549999999999999],[1734670800,1.2749999999999999],[1734757200,1.272],[1734843600,1.272],[1734930000,1.272],[1735016400,1.2689999999999999],[1735102800,1.288],[1735189200,1.288],[1735275600,1.2749999999999999],[1735362000,1.26],[1735448400,1.26],[1735534800,1.26],[1735621200,1.262],[1735707600,1.2470000000000001],[1735794000,1.2470000000000001],[1735880400,1.244],[1735966800,1.2290000000000001],[1736053200,1.2290000000000001],[1736139600,1.2290000000000001],[1736226000,1.23],[1736312400,1.232],[1736398800,1.226],[1736485200,1.226],[1736571600,1.1890000000000001],[1736658000,1.1890000000000001],[1736744400,1.1890000000000001],[1736830800,1.1830000000000001],[1736917200,1.161],[1737003600,1.175],[1737090000,1.165],[1737176400,1.1759999999999999],[1737262800,1.1759999999999999],[1737349200,1.1759999999999999],[1737435600,1.1759999999999999],[1737522000,1.181],[1737608400,1.2949999999999999],[1737694800,1.321],[1737781200,1.3129999999999999],[1737867600,1.3129999999999999],[1737954000,1.3129999999999999],[1738040400,1.3080000000000001],[1738126800,1.3140000000000001],[1738213200,1.3240000000000001],[1738299600,1.3120000000000001],[1738386000,1.3240000000000001],[1738472400,1.3240000000000001],[1738558800,1.3240000000000001],[1738645200,1.333],[1738731600,1.345],[1738818000,1.365],[1738904400,1.3799999999999999],[1738990800,1.3859999999999999],[1739077200,1.3859999999999999],[1739163600,1.3859999999999999],[1739250000,1.391],[1739336400,1.357],[1739422800,1.387],[1739509200,1.3979999999999999],[1739595600,1.419],[1739682000,1.419],[1739768400,1.419],[1739854800,1.419],[1739941200,1.3819999999999999],[1740027600,1.3879999999999999],[1740114000,1.365],[1740200400,1.3540000000000001],[1740286800,1.3540000000000001],[1740373200,1.3540000000000001],[1740459600,1.333],[1740546000,1.3160000000000001],[1740632400,1.3400000000000001],[1740718800,1.3120000000000001],[1740805200,1.321],[1740891600,1.321],[1740978000,1.321],[1741064400,1.327],[1741150800,1.343],[1741237200,1.3560000000000001],[1741323600,1.2470000000000001],[1741410000,1.2110000000000001],[1741496400,1.2110000000000001],[1741579200,1.2110000000000001],[1741665600,1.1919999999999999],[1741752000,1.2509999999999999],[1741838400,1.2869999999999999],[1741924800,1.256],[1742011200,1.2769999999999999],[1742097600,1.2769999999999999],[1742184000,1.2769999999999999],[1742270400,1.3069999999999999],[1742356800,1.288],[1742443200,1.3180000000000001],[1742529600,1.3100000000000001],[1742616000,1.329],[1742702400,1.329],[1742788800,1.329],[1742875200,1.333],[1742961600,1.369],[1743048000,1.3340000000000001],[1743134400,1.349],[1743220800,1.3069999999999999],[1743307200,1.3069999999999999],[1743393600,1.3069999999999999],[1743480000,1.294],[1743566400,1.288],[1743652800,1.294],[1743739200,1.319],[1743825600,1.294],[1743912000,1.294],[1743998400,1.294],[1744084800,1.323],[1744171200,1.3440000000000001],[1744257600,1.369],[1744344000,1.371],[1744430400,1.3460000000000001],[1744516800,1.3460000000000001],[1744603200,1.3460000000000001],[1744689600,1.353],[1744776000,1.4219999999999999],[1744862400,1.419],[1744948800,1.4330000000000001],[1745035200,1.4330000000000001],[1745121600,1.4330000000000001],[1745208000,1.4330000000000001],[1745294400,1.48],[1745380800,1.524],[1745467200,1.5269999999999999],[1745553600,1.577],[1745640000,1.583],[1745726400,1.583],[1745812800,1.583],[1745899200,1.591],[1745985600,1.603],[1746072000,1.607],[1746158400,1.609],[1746244800,1.6200000000000001],[1746331200,1.6200000000000001],[1746417600,1.6200000000000001],[1746504000,1.597],[1746590400,1.6120000000000001],[1746676800,1.6319999999999999],[1746763200,1.6100000000000001],[1746849600,1.6080000000000001],[1746936000,1.6080000000000001],[1747022400,1.6080000000000001],[1747108800,1.536],[1747195200,1.5760000000000001],[1747281600,1.5980000000000001],[1747368000,1.6160000000000001],[1747454400,1.6220000000000001],[1747540800,1.6220000000000001],[1747627200,1.6220000000000001],[1747713600,1.619],[1747800000,1.621],[1747886400,1.6479999999999999],[1747972800,1.6399999999999999],[1748059200,1.6419999999999999],[1748145600,1.6419999999999999],[1748232000,1.6419999999999999],[1748318400,1.6419999999999999],[1748404800,1.6539999999999999],[1748491200,1.659],[1748577600,1.6200000000000001],[1748664000,1.6439999999999999],[1748750400,1.6439999999999999],[1748836800,1.6439999999999999],[1748923200,1.6579999999999999],[1749009600,1.649],[1749096000,1.6830000000000001],[1749182400,1.7],[1749268800,1.675],[1749355200,1.675],[1749441600,1.675],[1749528000,1.651],[1749614400,1.613],[1749700800,1.6339999999999999],[1749787200,1.617],[1749873600,1.6259999999999999],[1749960000,1.6259999999999999],[1750046400,1.6259999999999999],[1750132800,1.6379999999999999],[1750219200,1.6439999999999999],[1750305600,1.649],[1750392000,1.649],[1750478400,1.6659999999999999],[1750564800,1.6659999999999999],[1750651200,1.6659999999999999],[1750737600,1.6839999999999999],[1750824000,1.7050000000000001],[1750910400,1.7050000000000001],[1750996800,1.7310000000000001],[1751083200,1.7430000000000001],[1751169600,1.7430000000000001],[1751256000,1.7430000000000001],[1751342400,1.752],[1751428800,0.95109999999999995],[1751515200,0.94089999999999996],[1751601600,0.94610000000000005],[1751688000,0.94610000000000005],[1751774400,0.94610000000000005],[1751860800,0.94610000000000005],[1751947200,0.94789999999999996],[1752033600,0.9375],[1752120000,0.94640000000000002],[1752206400,0.91439999999999999],[1752292800,0.91600000000000004],[1752379200,0.91600000000000004],[1752465600,0.91600000000000004],[1752552000,0.92869999999999997],[1752638400,0.9345],[1752724800,0.92490000000000006],[1752811200,0.93720000000000003],[1752897600,0.89329999999999998],[1752984000,0.89329999999999998],[1753070400,0.89329999999999998],[1753156800,0.90810000000000002],[1753243200,0.87429999999999997],[1753329600,0.86070000000000002],[1753416000,0.86650000000000005],[1753502400,0.86380000000000001],[1753588800,0.86380000000000001],[1753675200,0.86380000000000001],[1753761600,0.86099999999999999],[1753848000,0.85999999999999999],[1753934400,0.87649999999999995],[1754020800,0.87160000000000004],[1754107200,0.87860000000000005],[1754193600,0.87860000000000005],[1754280000,0.87860000000000005],[1754366400,0.87880000000000003],[1754452800,0.86129999999999995],[1754539200,0.88119999999999998],[1754625600,0.88180000000000003],[1754712000,0.89880000000000004],[1754798400,0.89880000000000004],[1754884800,0.89880000000000004],[1754971200,0.90590000000000004],[1755057600,0.90169999999999995],[1755144000,0.87980000000000003],[1755230400,0.89910000000000001],[1755316800,0.90539999999999998],[1755403200,0.90539999999999998],[1755489600,0.90539999999999998],[1755576000,0.90900000000000003],[1755662400,0.8861],[1755748800,0.88429999999999997],[1755835200,0.88090000000000002],[1755921600,0.8679],[1756008000,0.8679],[1756094400,0.8679],[1756180800,0.88180000000000003],[1756267200,0.88629999999999998],[1756353600,0.88139999999999996],[1756440000,0.88660000000000005],[1756526400,0.87039999999999995],[1756612800,0.87039999999999995],[1756699200,0.87039999999999995],[1756785600,0.87039999999999995],[1756872000,0.87849999999999995],[1756958400,0.88639999999999997],[1757044800,0.90539999999999998],[1757131200,0.89359999999999995],[1757217600,0.89359999999999995],[1757304000,0.89359999999999995],[1757390400,0.89470000000000005],[1757476800,0.90490000000000004],[1757563200,0.88759999999999994],[1757649600,0.85099999999999998],[1757736000,0.84560000000000002],[1757822400,0.84560000000000002],[1757908800,0.84560000000000002],[1757995200,0.8528],[1758081600,0.85060000000000002],[1758168000,0.86680000000000001],[1758254400,0.85029999999999994],[1758340800,0.86250000000000004],[1758427200,0.86250000000000004],[1758513600,0.86250000000000004],[1758600000,0.86060000000000003],[1758686400,0.85460000000000003],[1758772800,0.84550000000000003],[1758859200,0.8538],[1758945600,0.8518],[1759032000,0.8518],[1759118400,0.8518],[1759204800,0.84999999999999998],[1759291200,0.84119999999999995],[1759377600,0.81730000000000003],[1759464000,0.81110000000000004],[1759550400,0.8024],[1759636800,0.8024],[1759723200,0.8024],[1759809600,0.81169999999999998],[1759896000,0.83350000000000002],[1759982400,0.84999999999999998],[1760068800,0.86519999999999997],[1760155200,0.87509999999999999],[1760241600,0.87509999999999999],[1760328000,0.87509999999999999],[1760414400,0.86429999999999996],[1760500800,0.85629999999999995],[1760587200,0.84660000000000002],[1760673600,0.83589999999999998],[1760760000,0.84199999999999997],[1760846400,0.84199999999999997],[1760932800,0.84199999999999997],[1761019200,0.86299999999999999],[1761105600,0.86140000000000005],[1761192000,0.77839999999999998],[1761278400,0.77480000000000004],[1761364800,0.75780000000000003],[1761451200,0.75780000000000003],[1761537600,0.75780000000000003],[1761624000,0.749],[1761710400,0.75490000000000002],[1761796800,0.76149999999999995],[1761883200,0.76070000000000004],[1761969600,0.78120000000000001],[1762056000,0.78120000000000001],[1762146000,0.78120000000000001],[1762232400,0.77200000000000002],[1762318800,0.7762],[1762405200,0.77559999999999996],[1762491600,0.77929999999999999],[1762578000,0.78190000000000004],[1762664400,0.78190000000000004],[1762750800,0.78190000000000004],[1762837200,0.78859999999999997],[1762923600,0.79220000000000002],[1763010000,0.80420000000000003],[1763096400,0.80910000000000004],[1763182800,0.78129999999999999],[1763269200,0.78129999999999999],[1763355600,0.78129999999999999],[1763442000,0.78129999999999999],[1763528400,0.80800000000000005],[1763614800,0.77759999999999996],[1763701200,0.75790000000000002],[1763787600,0.73719999999999997],[1763874000,0.73719999999999997],[1763960400,0.73719999999999997],[1764046800,0.75080000000000002],[1764133200,0.72460000000000002],[1764219600,0.73199999999999998],[1764306000,0.73199999999999998],[1764392400,0.73809999999999998],[1764478800,0.73809999999999998],[1764565200,0.73809999999999998],[1764651600,0.75309999999999999],[1764738000,0.75290000000000001],[1764824400,0.71040000000000003],[1764910800,0.70509999999999995],[1764997200,0.68310000000000004],[1765083600,0.68310000000000004],[1765170000,0.68310000000000004],[1765256400,0.66259999999999997],[1765342800,0.66249999999999998],[1765429200,0.62770000000000004],[1765515600,0.63680000000000003],[1765602000,0.64739999999999998],[1765688400,0.64739999999999998],[1765774800,0.64739999999999998],[1765861200,0.63819999999999999],[1765947600,0.64880000000000004],[1766034000,0.65559999999999996],[1766120400,0.64900000000000002],[1766206800,0.64959999999999996],[1766293200,0.64959999999999996],[1766379600,0.64959999999999996],[1766466000,0.63859999999999995],[1766552400,0.63929999999999998],[1766638800,0.63790000000000002],[1766725200,0.63790000000000002],[1766811600,0.6431],[1766898000,0.6431],[1766984400,0.6431],[1767070800,0.64219999999999999],[1767157200,0.64000000000000001],[1767243600,0.64380000000000004],[1767330000,0.64380000000000004],[1767416400,0.62119999999999997],[1767502800,0.62119999999999997],[1767589200,0.62119999999999997],[1767675600,0.61919999999999997],[1767762000,0.61129999999999995],[1767848400,0.6169],[1767934800,0.60940000000000005],[1768021200,0.59789999999999999],[1768107600,0.59789999999999999],[1768194000,0.59789999999999999],[1768280400,0.59699999999999998],[1768366800,0.60340000000000005],[1768453200,0.5907],[1768539600,0.58709999999999996],[1768626000,0.58779999999999999],[1768712400,0.58779999999999999],[1768798800,0.58779999999999999],[1768885200,0.58779999999999999],[1768971600,0.5927],[1769058000,0.57230000000000003],[1769144400,0.55910000000000004],[1769230800,0.57689999999999997],[1769317200,0.57689999999999997],[1769403600,0.57689999999999997],[1769490000,0.57199999999999995],[1769576400,0.57069999999999999],[1769662800,0.56579999999999997],[1769749200,0.55349999999999999],[1769835600,0.55400000000000005],[1769922000,0.55400000000000005],[1770008400,0.55400000000000005],[1770094800,0.54430000000000001],[1770181200,0.5282],[1770267600,0.52890000000000004],[1770354000,0.5373],[1770440400,0.53749999999999998],[1770526800,0.53749999999999998],[1770613200,0.53749999999999998],[1770699600,0.53129999999999999],[1770786000,0.5363],[1770872400,0.51780000000000004],[1770958800,0.50009999999999999],[1771045200,0.50290000000000001],[1771131600,0.50290000000000001],[1771218000,0.50290000000000001],[1771304400,0.50290000000000001],[1771390800,0.50600000000000001],[1771477200,0.50980000000000003],[1771563600,0.505],[1771650000,0.51329999999999998],[1771736400,0.51329999999999998],[1771822800,0.51329999999999998],[1771909200,0.49980000000000002],[1771995600,0.51000000000000001],[1772082000,0.53859999999999997],[1772168400,0.55369999999999997],[1772254800,0.62870000000000004],[1772341200,0.62870000000000004],[1772427600,0.62870000000000004],[1772514000,0.63449999999999995],[1772600400,0.64459999999999995],[1772686800,0.64849999999999997],[1772773200,0.65739999999999998],[1772859600,0.6623],[1772946000,0.6623],[1773028800,0.6623],[1773115200,0.65639999999999998],[1773201600,0.64910000000000001],[1773288000,0.63490000000000002],[1773374400,0.63819999999999999],[1773460800,0.64739999999999998],[1773547200,0.64739999999999998],[1773633600,0.64739999999999998],[1773720000,0.64170000000000005],[1773806400,0.63329999999999997],[1773892800,0.64400000000000002],[1773979200,0.62450000000000006],[1774065600,0.63100000000000001],[1774152000,0.63100000000000001],[1774238400,0.63100000000000001],[1774324800,0.6351],[1774411200,0.61819999999999997],[1774497600,0.62529999999999997],[1774584000,0.6371],[1774670400,0.64510000000000001],[1774756800,0.64510000000000001],[1774843200,0.64510000000000001],[1774929600,0.64480000000000004],[1775016000,0.6542],[1775102400,0.6502],[1775188800,0.6704],[1775275200,0.6704],[1775361600,0.6704],[1775448000,0.6704],[1775534400,0.66800000000000004],[1775620800,0.66779999999999995],[1775707200,0.65890000000000004],[1775793600,0.67510000000000003],[1775880000,0.68510000000000004],[1775966400,0.68510000000000004],[1776052800,0.68510000000000004],[1776139200,0.67979999999999996],[1776225600,0.69779999999999998],[1776312000,0.70669999999999999],[1776398400,0.70420000000000005],[1776484800,0.63060000000000005],[1776571200,0.63060000000000005],[1776657600,0.63060000000000005],[1776744000,0.61550000000000005],[1776830400,0.60409999999999997],[1776916800,0.60709999999999997],[1777003200,0.60260000000000002],[1777089600,0.59919999999999995],[1777176000,0.59919999999999995],[1777262400,0.59919999999999995],[1777348800,0.59370000000000001],[1777435200,0.59999999999999998],[1777521600,0.59840000000000004],[1777608000,0.59430000000000005],[1777694400,0.58589999999999998],[1777780800,0.58589999999999998],[1777867200,0.58589999999999998],[1777953600,0.58399999999999996],[1778040000,0.55989999999999995],[1778126400,0.5575],[1778212800,0.56020000000000003],[1778299200,0.5534],[1778385600,0.5534],[1778472000,0.5534],[1778558400,0.54090000000000005],[1778644800,0.55549999999999999],[1778731200,0.55369999999999997],[1778817600,0.54510000000000003],[1778904000,0.54920000000000002],[1778990400,0.54920000000000002],[1779076800,0.54920000000000002],[1779163200,0.56440000000000001],[1779249600,0.56379999999999997],[1779336000,0.55210000000000004],[1779422400,0.55769999999999997],[1779508800,0.54810000000000003],[1779595200,0.54810000000000003],[1779681600,0.54810000000000003],[1779768000,0.54810000000000003],[1779854400,0.54210000000000003],[1779940800,0.53969999999999996],[1780027200,0.53129999999999999],[1780113600,0.52949999999999997],[1780200000,0.52949999999999997],[1780286400,0.52949999999999997],[1780372800,0.52849999999999997],[1780459200,0.50949999999999995],[1780545600,0.50060000000000004],[1780632000,0.49690000000000001],[1780718400,0.5101],[1780804800,0.5101],[1780891200,0.5101],[1780977600,0.51170000000000004],[1781064000,0.50309999999999999],[1781150400,0.51229999999999998],[1781236800,0.50109999999999999],[1781323200,0.49280000000000002],[1781409600,0.49280000000000002],[1781496000,0.49280000000000002],[1781582400,0.49830000000000002],[1781668800,0.48089999999999999],[1781755200,0.47599999999999998],[1781841600,0.47710000000000002],[1781928000,0.47710000000000002],[1782014400,0.47710000000000002],[1782100800,0.47710000000000002],[1782187200,0.45050000000000001],[1782273600,0.4541],[1782360000,0.44790000000000002],[1782446400,0.43730000000000002],[1782532800,0.4587],[1782619200,0.4587],[1782705600,0.4587],[1782792000,0.4546],[1782878400,0.43969999999999998],[1782964800,1.034],[1783051200,1.077],[1783137600,1.077],[1783224000,1.077],[1783310400,1.077],[1783396800,1.052],[1783483200,1.052],[1783569600,1.052],[1783656000,1.044],[1783742400,1.0129999999999999],[1783828800,1.0129999999999999],[1783915200,1.0129999999999999],[1784001600,1.02],[1784088000,1.022],[1784174400,1.0229999999999999],[1784260800,1.028],[1784347200,0.95899999999999996],[1784433600,0.95899999999999996],[1784520000,0.95899999999999996],[1784606400,0.94720000000000004],[1784692800,0.95479999999999998],[1784779200,0.95150000000000001],[1784865600,0.96499999999999997],[1784952000,0.97409999999999997],[1785038400,0.97409999999999997],[1785124800,0.97409999999999997],[1785211200,0.9708],[1785297600,0.99150000000000005],[1785384000,1.0189999999999999],[1785470400,1.0109999999999999],[1785556800,0.9879],[1785643200,0.9879],[1785729600,0.9879],[1785816000,0.99950000000000006],[1785902400,0.98760000000000003],[1785988800,0.99739999999999995],[1786075200,0.99139999999999995],[1786161600,0.98970000000000002],[1786248000,0.98970000000000002],[1786334400,0.98970000000000002],[1786420800,1.0169999999999999],[1786507200,1],[1786593600,0.99019999999999997],[1786680000,1.04],[1786766400,1.038],[1786852800,1.038],[1786939200,1.038],[1787025600,1.0209999999999999],[1787112000,1.0449999999999999],[1787198400,1.0740000000000001],[1787284800,1.079],[1787371200,1.0660000000000001],[1787457600,1.0660000000000001],[1787544000,1.0660000000000001],[1787630400,1.071],[1787716800,1.0980000000000001],[1787803200,1.0860000000000001],[1787889600,1.0660000000000001],[1787976000,1.091],[1788062400,1.091],[1788148800,1.091],[1788235200,1.0860000000000001],[1788321600,1.089],[1788408000,1.105]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.40039999999999998],[1246593600,0.39700000000000002],[1246680000,0.39700000000000002],[1246766400,0.39700000000000002],[1246852800,0.39700000000000002],[1246939200,0.39939999999999998],[1247025600,null],[1247112000,0.39579999999999999],[1247198400,0.39329999999999998],[1247284800,0.39400000000000002],[1247371200,0.39400000000000002],[1247457600,0.39400000000000002],[1247544000,0.39269999999999999],[1247630400,0.39889999999999998],[1247716800,0.39450000000000002],[1247803200,0.40060000000000001],[1247889600,0.39960000000000001],[1247976000,0.39960000000000001],[1248062400,0.39960000000000001],[1248148800,0.40179999999999999],[1248235200,0.39729999999999999],[1248321600,0.39729999999999999],[1248408000,null],[1249704000,0.38119999999999998],[1249790400,0.38119999999999998],[1249876800,0.38119999999999998],[1249963200,null],[1250654400,0.38069999999999998],[1250740800,0.38300000000000001],[1250827200,null],[1250913600,0.38819999999999999],[1251000000,0.38819999999999999],[1251086400,0.38819999999999999],[1251172800,0.38450000000000001],[1251259200,0.38150000000000001],[1251345600,null],[1251432000,0.38219999999999998],[1251518400,0.37990000000000002],[1251604800,0.37990000000000002],[1251691200,0.37990000000000002],[1251777600,0.38200000000000001],[1251864000,0.39200000000000002],[1251950400,0.38550000000000001],[1252036800,0.38269999999999998],[1252123200,0.38319999999999999],[1252209600,0.38319999999999999],[1252296000,0.38319999999999999],[1252382400,0.38319999999999999],[1252468800,0.38129999999999997],[1252555200,0.37719999999999998],[1252641600,null],[1252987200,0.37559999999999999],[1253073600,0.37659999999999999],[1253160000,null],[1253246400,0.38059999999999999],[1253332800,0.38879999999999998],[1253419200,0.38879999999999998],[1253505600,0.38879999999999998],[1253592000,0.3861],[1253678400,0.3836],[1253764800,0.3891],[1253851200,0.3896],[1253937600,0.39019999999999999],[1254024000,0.39019999999999999],[1254110400,0.39019999999999999],[1254196800,0.38990000000000002],[1254283200,0.3982],[1254369600,0.39229999999999998],[1254456000,0.39019999999999999],[1254542400,0.39140000000000003],[1254628800,0.39140000000000003],[1254715200,0.39140000000000003],[1254801600,0.38829999999999998],[1254888000,0.38619999999999999],[1254974400,null],[1255060800,0.38100000000000001],[1255147200,0.3836],[1255233600,0.3836],[1255320000,0.3836],[1255406400,0.3805],[1255492800,0.38109999999999999],[1255579200,null],[1256616000,0.38179999999999997],[1256702400,null],[1257397200,0.38819999999999999],[1257483600,0.38990000000000002],[1257570000,0.39350000000000002],[1257656400,0.39350000000000002],[1257742800,0.39350000000000002],[1257829200,0.39610000000000001],[1257915600,0.39589999999999997],[1258002000,0.40010000000000001],[1258088400,0.40250000000000002],[1258174800,0.40479999999999999],[1258261200,0.40479999999999999],[1258347600,0.40479999999999999],[1258434000,0.40379999999999999],[1258520400,0.40300000000000002],[1258606800,0.3987],[1258693200,0.3972],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40389999999999998],[1259125200,0.40329999999999999],[1259211600,0.40510000000000002],[1259298000,0.40510000000000002],[1259384400,0.40510000000000002],[1259470800,0.40510000000000002],[1259557200,0.40510000000000002],[1259643600,0.40179999999999999],[1259730000,0.39989999999999998],[1259816400,0.40050000000000002],[1259902800,0.4012],[1259989200,0.40570000000000001],[1260075600,0.40570000000000001],[1260162000,0.40570000000000001],[1260248400,0.4088],[1260334800,0.40560000000000002],[1260421200,0.40079999999999999],[1260507600,0.40200000000000002],[1260594000,0.40310000000000001],[1260680400,0.40310000000000001],[1260766800,0.40310000000000001],[1260853200,0.41060000000000002],[1260939600,0.40749999999999997],[1261026000,0.40629999999999999],[1261112400,0.41049999999999998],[1261198800,0.41060000000000002],[1261285200,0.41060000000000002],[1261371600,0.41060000000000002],[1261458000,0.41039999999999999],[1261544400,0.40889999999999999],[1261630800,0.40679999999999999],[1261717200,0.40620000000000001],[1261803600,0.40620000000000001],[1261890000,0.40620000000000001],[1261976400,0.40620000000000001],[1262062800,0.41149999999999998],[1262149200,0.41189999999999999],[1262235600,0.4118],[1262322000,0.4088],[1262408400,0.4088],[1262494800,0.4088],[1262581200,0.4088],[1262667600,0.40839999999999999],[1262754000,0.40710000000000002],[1262840400,0.40839999999999999],[1262926800,0.40999999999999998],[1263013200,0.40710000000000002],[1263099600,0.40710000000000002],[1263186000,0.40710000000000002],[1263272400,0.40600000000000003],[1263358800,0.4088],[1263445200,0.41720000000000002],[1263531600,0.41549999999999998],[1263618000,0.4148],[1263704400,0.4148],[1263790800,0.4148],[1263877200,0.4148],[1263963600,0.41249999999999998],[1264050000,0.4118],[1264136400,0.40920000000000001],[1264222800,0.40910000000000002],[1264309200,0.40910000000000002],[1264395600,0.40910000000000002],[1264482000,0.4078],[1264568400,0.41170000000000001],[1264654800,0.41339999999999999],[1264741200,0.41649999999999998],[1264827600,0.42049999999999998],[1264914000,0.42049999999999998],[1265000400,0.42049999999999998],[1265086800,0.42470000000000002],[1265173200,0.41999999999999998],[1265259600,0.42470000000000002],[1265346000,0.433],[1265432400,0.43059999999999998],[1265518800,0.43059999999999998],[1265605200,0.43059999999999998],[1265691600,0.43719999999999998],[1265778000,0.44330000000000003],[1265864400,0.43659999999999999],[1265950800,0.43780000000000002],[1266037200,0.436],[1266123600,0.436],[1266210000,0.436],[1266296400,0.436],[1266382800,0.4335],[1266469200,0.43440000000000001],[1266555600,0.44309999999999999],[1266642000,0.44069999999999998],[1266728400,0.44069999999999998],[1266814800,0.44069999999999998],[1266901200,0.44390000000000002],[1266987600,0.44669999999999999],[1267074000,0.44519999999999998],[1267160400,0.44590000000000002],[1267246800,0.44650000000000001],[1267333200,0.44650000000000001],[1267419600,0.44650000000000001],[1267506000,0.45569999999999999],[1267592400,0.45350000000000001],[1267678800,0.44979999999999998],[1267765200,0.4536],[1267851600,0.45550000000000002],[1267938000,0.45550000000000002],[1268024400,0.45550000000000002],[1268110800,0.4551],[1268197200,0.4526],[1268283600,0.45429999999999998],[1268370000,0.45379999999999998],[1268456400,0.44900000000000001],[1268542800,0.44900000000000001],[1268625600,0.44900000000000001],[1268712000,0.4506],[1268798400,0.44829999999999998],[1268884800,0.44800000000000001],[1268971200,0.44840000000000002],[1269057600,0.45300000000000001],[1269144000,0.45300000000000001],[1269230400,0.45300000000000001],[1269316800,0.44700000000000001],[1269403200,0.4451],[1269489600,0.44619999999999999],[1269576000,0.44700000000000001],[1269662400,0.44979999999999998],[1269748800,0.44979999999999998],[1269835200,0.44979999999999998],[1269921600,0.44890000000000002],[1270008000,0.44890000000000002],[1270094400,0.44950000000000001],[1270180800,0.4506],[1270267200,0.4506],[1270353600,0.4506],[1270440000,0.4506],[1270526400,0.44869999999999999],[1270612800,0.44350000000000001],[1270699200,0.44230000000000003],[1270785600,0.43869999999999998],[1270872000,0.44280000000000003],[1270958400,0.44280000000000003],[1271044800,0.44280000000000003],[1271131200,0.44219999999999998],[1271217600,0.44469999999999998],[1271304000,0.44130000000000003],[1271390400,0.44130000000000003],[1271476800,0.44209999999999999],[1271563200,0.44209999999999999],[1271649600,0.44209999999999999],[1271736000,0.44269999999999998],[1271822400,0.44550000000000001],[1271908800,0.4521],[1271995200,0.45600000000000002],[1272081600,0.45319999999999999],[1272168000,0.45319999999999999],[1272254400,0.45319999999999999],[1272340800,0.45450000000000002],[1272427200,0.4536],[1272513600,0.45900000000000002],[1272600000,0.45660000000000001],[1272686400,0.4531],[1272772800,0.4531],[1272859200,0.4531],[1272945600,0.45650000000000002],[1273032000,0.4501],[1273118400,0.45529999999999998],[1273204800,0.45569999999999999],[1273291200,0.44850000000000001],[1273377600,0.44850000000000001],[1273464000,0.44850000000000001],[1273550400,0.44479999999999997],[1273636800,0.44619999999999999],[1273723200,0.44679999999999997],[1273809600,0.4471],[1273896000,0.44379999999999997],[1273982400,0.44379999999999997],[1274068800,0.44379999999999997],[1274155200,0.44700000000000001],[1274241600,0.44750000000000001],[1274328000,0.44500000000000001],[1274414400,0.44579999999999997],[1274500800,0.44769999999999999],[1274587200,0.44769999999999999],[1274673600,0.44769999999999999],[1274760000,0.4476],[1274846400,0.45169999999999999],[1274932800,0.45050000000000001],[1275019200,0.44619999999999999],[1275105600,0.44840000000000002],[1275192000,0.44840000000000002],[1275278400,0.44840000000000002],[1275364800,0.44840000000000002],[1275451200,0.44850000000000001],[1275537600,0.4471],[1275624000,0.44640000000000002],[1275710400,0.44119999999999998],[1275796800,0.44119999999999998],[1275883200,0.44119999999999998],[1275969600,0.4395],[1276056000,0.436],[1276142400,0.43959999999999999],[1276228800,0.43919999999999998],[1276315200,0.442],[1276401600,0.442],[1276488000,0.442],[1276574400,0.44269999999999998],[1276660800,0.43819999999999998],[1276747200,0.44240000000000002],[1276833600,0.44519999999999998],[1276920000,0.44879999999999998],[1277006400,0.44879999999999998],[1277092800,0.44879999999999998],[1277179200,0.44359999999999999],[1277265600,0.44280000000000003],[1277352000,0.44169999999999998],[1277438400,0.44090000000000001],[1277524800,0.43680000000000002],[1277611200,0.43680000000000002],[1277697600,0.43680000000000002],[1277784000,0.43709999999999999],[1277870400,0.42809999999999998],[1277956800,0.42359999999999998],[1278043200,null],[1279771200,0.39179999999999998],[1279857600,0.39629999999999999],[1279944000,0.39710000000000001],[1280030400,0.39710000000000001],[1280116800,0.39710000000000001],[1280203200,0.39760000000000001],[1280289600,null],[1280462400,0.3952],[1280548800,0.39639999999999997],[1280635200,0.39639999999999997],[1280721600,0.39639999999999997],[1280808000,null],[1280894400,0.39079999999999998],[1280980800,0.39250000000000002],[1281067200,0.39329999999999998],[1281153600,0.39660000000000001],[1281240000,0.39660000000000001],[1281326400,0.39660000000000001],[1281412800,0.39539999999999997],[1281499200,null],[1282104000,0.38969999999999999],[1282190400,0.39379999999999998],[1282276800,0.39179999999999998],[1282363200,0.39550000000000002],[1282449600,0.39550000000000002],[1282536000,0.39550000000000002],[1282622400,0.39069999999999999],[1282708800,0.38879999999999998],[1282795200,0.38650000000000001],[1282881600,0.38840000000000002],[1282968000,0.38879999999999998],[1283054400,0.38879999999999998],[1283140800,0.38879999999999998],[1283227200,0.38540000000000002],[1283313600,null],[1283400000,0.39300000000000002],[1283486400,0.39779999999999999],[1283572800,0.39360000000000001],[1283659200,0.39360000000000001],[1283745600,0.39360000000000001],[1283832000,0.39360000000000001],[1283918400,0.38840000000000002],[1284004800,0.38779999999999998],[1284091200,0.38769999999999999],[1284177600,0.39679999999999999],[1284264000,0.39679999999999999],[1284350400,0.39679999999999999],[1284436800,0.39350000000000002],[1284523200,0.39029999999999998],[1284609600,0.38600000000000001],[1284696000,0.38519999999999999],[1284782400,0.3926],[1284868800,0.3926],[1284955200,0.3926],[1285041600,0.39329999999999998],[1285128000,0.3926],[1285214400,0.39079999999999998],[1285300800,0.39340000000000003],[1285387200,0.3947],[1285473600,0.3947],[1285560000,0.3947],[1285646400,0.39679999999999999],[1285732800,0.39589999999999997],[1285819200,0.39510000000000001],[1285905600,0.39829999999999999],[1285992000,0.39560000000000001],[1286078400,0.39560000000000001],[1286164800,0.39560000000000001],[1286251200,0.39660000000000001],[1286337600,0.40200000000000002],[1286424000,0.40189999999999998],[1286510400,0.40239999999999998],[1286596800,0.40050000000000002],[1286683200,0.40050000000000002],[1286769600,0.40050000000000002],[1286856000,0.3992],[1286942400,0.39629999999999999],[1287028800,0.39700000000000002],[1287115200,0.3952],[1287201600,0.3957],[1287288000,0.3957],[1287374400,0.3957],[1287460800,0.3921],[1287547200,0.38969999999999999],[1287633600,0.3901],[1287720000,0.39329999999999998],[1287806400,0.3931],[1287892800,0.3931],[1287979200,0.3931],[1288065600,0.38619999999999999],[1288152000,0.38929999999999998],[1288238400,0.3911],[1288324800,0.39529999999999998],[1288411200,0.4017],[1288497600,0.4017],[1288584000,0.4017],[1288670400,0.4032],[1288756800,0.4073],[1288843200,0.40339999999999998],[1288929600,0.40379999999999999],[1289016000,0.40410000000000001],[1289102400,0.40410000000000001],[1289192400,0.40410000000000001],[1289278800,0.40439999999999998],[1289365200,0.40570000000000001],[1289451600,0.40429999999999999],[1289538000,0.40039999999999998],[1289624400,0.39650000000000002],[1289710800,0.39650000000000002],[1289797200,0.39650000000000002],[1289883600,0.3972],[1289970000,0.3962],[1290056400,0.39779999999999999],[1290142800,0.3987],[1290229200,0.39910000000000001],[1290315600,0.39910000000000001],[1290402000,0.39910000000000001],[1290488400,0.39350000000000002],[1290574800,0.39290000000000003],[1290661200,0.39700000000000002],[1290747600,0.39700000000000002],[1290834000,0.39710000000000001],[1290920400,0.39710000000000001],[1291006800,0.39710000000000001],[1291093200,0.39479999999999998],[1291179600,0.40060000000000001],[1291266000,0.40329999999999999],[1291352400,0.40360000000000001],[1291438800,0.3977],[1291525200,0.3977],[1291611600,0.3977],[1291698000,0.40229999999999999],[1291784400,0.40539999999999998],[1291870800,0.40339999999999998],[1291957200,0.3987],[1292043600,0.4002],[1292130000,0.4002],[1292216400,0.4002],[1292302800,0.39850000000000002],[1292389200,0.40160000000000001],[1292475600,0.39739999999999998],[1292562000,0.39960000000000001],[1292648400,0.39689999999999998],[1292734800,0.39689999999999998],[1292821200,0.39689999999999998],[1292907600,0.3962],[1292994000,0.39739999999999998],[1293080400,0.40060000000000001],[1293166800,0.39939999999999998],[1293253200,0.39939999999999998],[1293339600,0.39939999999999998],[1293426000,0.39939999999999998],[1293512400,0.3982],[1293598800,0.39900000000000002],[1293685200,0.39860000000000001],[1293771600,0.39660000000000001],[1293858000,0.39839999999999998],[1293944400,0.39839999999999998],[1294030800,0.39839999999999998],[1294117200,0.39750000000000002],[1294203600,0.39879999999999999],[1294290000,0.39950000000000002],[1294376400,0.40899999999999997],[1294462800,0.41399999999999998],[1294549200,0.41399999999999998],[1294635600,0.41399999999999998],[1294722000,0.40870000000000001],[1294808400,0.40379999999999999],[1294894800,0.4037],[1294981200,0.40210000000000001],[1295067600,0.40329999999999999],[1295154000,0.40329999999999999],[1295240400,0.40329999999999999],[1295326800,0.40329999999999999],[1295413200,0.4143],[1295499600,0.4148],[1295586000,0.42099999999999999],[1295672400,0.4173],[1295758800,0.4173],[1295845200,0.4173],[1295931600,0.4118],[1296018000,0.41660000000000003],[1296104400,0.41089999999999999],[1296190800,0.41220000000000001],[1296277200,0.40860000000000002],[1296363600,0.40860000000000002],[1296450000,0.40860000000000002],[1296536400,0.4168],[1296622800,0.41620000000000001],[1296709200,0.41299999999999998],[1296795600,0.41160000000000002],[1296882000,0.40920000000000001],[1296968400,0.40920000000000001],[1297054800,0.40920000000000001],[1297141200,0.41299999999999998],[1297227600,0.41460000000000002],[1297314000,0.41920000000000002],[1297400400,0.41560000000000002],[1297486800,0.41120000000000001],[1297573200,0.41120000000000001],[1297659600,0.41120000000000001],[1297746000,0.40000000000000002],[1297832400,0.40229999999999999],[1297918800,0.39639999999999997],[1298005200,0.39760000000000001],[1298091600,0.39829999999999999],[1298178000,0.39829999999999999],[1298264400,0.39829999999999999],[1298350800,0.39829999999999999],[1298437200,0.39500000000000002],[1298523600,0.39450000000000002],[1298610000,0.39739999999999998],[1298696400,0.39090000000000003],[1298782800,0.39090000000000003],[1298869200,0.39090000000000003],[1298955600,0.3901],[1299042000,0.3896],[1299128400,0.39250000000000002],[1299214800,0.39190000000000003],[1299301200,0.3896],[1299387600,0.3896],[1299474000,0.3896],[1299560400,0.38700000000000001],[1299646800,0.39090000000000003],[1299733200,0.39290000000000003],[1299819600,0.39410000000000001],[1299906000,0.39069999999999999],[1299992400,0.39069999999999999],[1300075200,0.39069999999999999],[1300161600,0.39400000000000002],[1300248000,0.39839999999999998],[1300334400,0.3987],[1300420800,0.40239999999999998],[1300507200,0.40350000000000003],[1300593600,0.40350000000000003],[1300680000,0.40350000000000003],[1300766400,0.40539999999999998],[1300852800,0.40460000000000002],[1300939200,0.40239999999999998],[1301025600,0.3997],[1301112000,0.40179999999999999],[1301198400,0.40179999999999999],[1301284800,0.40179999999999999],[1301371200,0.39989999999999998],[1301457600,0.39839999999999998],[1301544000,0.39810000000000001],[1301630400,0.40210000000000001],[1301716800,0.40189999999999998],[1301803200,0.40189999999999998],[1301889600,0.40189999999999998],[1301976000,0.39989999999999998],[1302062400,0.39739999999999998],[1302148800,0.39660000000000001],[1302235200,0.39810000000000001],[1302321600,0.39739999999999998],[1302408000,0.39739999999999998],[1302494400,0.39739999999999998],[1302580800,0.40010000000000001],[1302667200,0.4022],[1302753600,0.39240000000000003],[1302840000,0.3901],[1302926400,0.38829999999999998],[1303012800,0.38829999999999998],[1303099200,0.38829999999999998],[1303185600,0.3871],[1303272000,0.38719999999999999],[1303358400,0.38950000000000001],[1303444800,0.3856],[1303531200,0.3856],[1303617600,0.3856],[1303704000,0.3856],[1303790400,0.38469999999999999],[1303876800,0.38790000000000002],[1303963200,0.3891],[1304049600,0.38979999999999998],[1304136000,0.39269999999999999],[1304222400,0.39269999999999999],[1304308800,0.39269999999999999],[1304395200,0.39500000000000002],[1304481600,0.40139999999999998],[1304568000,0.39850000000000002],[1304654400,0.39979999999999999],[1304740800,0.39989999999999998],[1304827200,0.39989999999999998],[1304913600,0.39989999999999998],[1305000000,0.40039999999999998],[1305086400,0.39889999999999998],[1305172800,0.40210000000000001],[1305259200,0.40239999999999998],[1305345600,0.40150000000000002],[1305432000,0.40150000000000002],[1305518400,0.40150000000000002],[1305604800,0.40210000000000001],[1305691200,0.40050000000000002],[1305777600,0.3982],[1305864000,0.39989999999999998],[1305950400,0.39829999999999999],[1306036800,0.39829999999999999],[1306123200,0.39829999999999999],[1306209600,0.40679999999999999],[1306296000,0.4103],[1306382400,0.40510000000000002],[1306468800,0.40350000000000003],[1306555200,0.40660000000000002],[1306641600,0.40660000000000002],[1306728000,0.40660000000000002],[1306814400,0.40660000000000002],[1306900800,0.4052],[1306987200,0.40339999999999998],[1307073600,0.40429999999999999],[1307160000,0.40570000000000001],[1307246400,0.40570000000000001],[1307332800,0.40570000000000001],[1307419200,0.40699999999999997],[1307505600,0.40799999999999997],[1307592000,0.40799999999999997],[1307678400,0.40860000000000002],[1307764800,0.40799999999999997],[1307851200,0.40799999999999997],[1307937600,0.40799999999999997],[1308024000,0.41420000000000001],[1308110400,0.41489999999999999],[1308196800,0.41539999999999999],[1308283200,0.42280000000000001],[1308369600,0.4209],[1308456000,0.4209],[1308542400,0.4209],[1308628800,0.42499999999999999],[1308715200,0.4259],[1308801600,0.4284],[1308888000,0.42680000000000001],[1308974400,0.4325],[1309060800,0.4325],[1309147200,0.4325],[1309233600,0.43309999999999998],[1309320000,0.43459999999999999],[1309406400,0.43690000000000001],[1309492800,0.43569999999999998],[1309579200,null],[1341288000,0.98270000000000002],[1341374400,0.98529999999999995],[1341460800,0.98529999999999995],[1341547200,0.98980000000000001],[1341633600,0.99029999999999996],[1341720000,0.99029999999999996],[1341806400,0.99029999999999996],[1341892800,0.99239999999999995],[1341979200,0.99009999999999998],[1342065600,0.98560000000000003],[1342152000,0.98029999999999995],[1342238400,0.99150000000000005],[1342324800,0.99150000000000005],[1342411200,0.99150000000000005],[1342497600,0.98919999999999997],[1342584000,0.99080000000000001],[1342670400,0.99960000000000004],[1342756800,1],[1342843200,1.006],[1342929600,1.006],[1343016000,1.006],[1343102400,1.0009999999999999],[1343188800,1.0169999999999999],[1343275200,1.0149999999999999],[1343361600,1.0129999999999999],[1343448000,1.0089999999999999],[1343534400,1.0089999999999999],[1343620800,1.0089999999999999],[1343707200,1.024],[1343793600,1.0209999999999999],[1343880000,1.018],[1343966400,1.024],[1344052800,1.018],[1344139200,1.018],[1344225600,1.018],[1344312000,1.016],[1344398400,1.0249999999999999],[1344484800,1.0329999999999999],[1344571200,1.042],[1344657600,1.04],[1344744000,1.04],[1344830400,1.04],[1344916800,1.0449999999999999],[1345003200,1.0389999999999999],[1345089600,1.0349999999999999],[1345176000,1.0329999999999999],[1345262400,1.0389999999999999],[1345348800,1.0389999999999999],[1345435200,1.0389999999999999],[1345521600,1.048],[1345608000,1.0469999999999999],[1345694400,1.0309999999999999],[1345780800,1.026],[1345867200,1.0249999999999999],[1345953600,1.0249999999999999],[1346040000,1.0249999999999999],[1346126400,1.0209999999999999],[1346212800,1.0189999999999999],[1346299200,1.0229999999999999],[1346385600,1.0189999999999999],[1346472000,1.018],[1346558400,1.018],[1346644800,1.018],[1346731200,1.018],[1346817600,1.018],[1346904000,1.014],[1346990400,1.014],[1347076800,1.0089999999999999],[1347163200,1.0089999999999999],[1347249600,1.0089999999999999],[1347336000,1.0089999999999999],[1347422400,1.0109999999999999],[1347508800,1.018],[1347595200,0.98999999999999999],[1347681600,0.97950000000000004],[1347768000,0.97950000000000004],[1347854400,0.97950000000000004],[1347940800,0.98229999999999995],[1348027200,0.98939999999999995],[1348113600,0.98909999999999998],[1348200000,0.99109999999999998],[1348286400,0.99050000000000005],[1348372800,0.99050000000000005],[1348459200,0.99050000000000005],[1348545600,0.98640000000000005],[1348632000,0.98260000000000003],[1348718400,0.99299999999999999],[1348804800,0.9899],[1348891200,0.99209999999999998],[1348977600,0.99209999999999998],[1349064000,0.99209999999999998],[1349150400,1.0029999999999999],[1349236800,1.0069999999999999],[1349323200,1.0069999999999999],[1349409600,1.0109999999999999],[1349496000,1.0169999999999999],[1349582400,1.0169999999999999],[1349668800,1.0169999999999999],[1349755200,1.0149999999999999],[1349841600,1.022],[1349928000,1.0169999999999999],[1350014400,1.024],[1350100800,1.028],[1350187200,1.028],[1350273600,1.028],[1350360000,1.0269999999999999],[1350446400,1.032],[1350532800,1.032],[1350619200,1.0389999999999999],[1350705600,1.042],[1350792000,1.042],[1350878400,1.042],[1350964800,1.04],[1351051200,1.0469999999999999],[1351137600,1.0449999999999999],[1351224000,1.0389999999999999],[1351310400,1.024],[1351396800,1.024],[1351483200,1.024],[1351569600,1.024],[1351656000,1.024],[1351742400,1.032],[1351828800,1.0249999999999999],[1351915200,1.0349999999999999],[1352001600,1.0349999999999999],[1352091600,1.0349999999999999],[1352178000,1.034],[1352264400,1.0389999999999999],[1352350800,1.014],[1352437200,1.008],[1352523600,1.012],[1352610000,1.012],[1352696400,1.012],[1352782800,1.0089999999999999],[1352869200,1.0109999999999999],[1352955600,0.996],[1353042000,0.99019999999999997],[1353128400,0.99150000000000005],[1353214800,0.99150000000000005],[1353301200,0.99150000000000005],[1353387600,0.99180000000000001],[1353474000,0.99680000000000002],[1353560400,0.99939999999999996],[1353646800,0.99939999999999996],[1353733200,0.99199999999999999],[1353819600,0.99199999999999999],[1353906000,0.99199999999999999],[1353992400,0.98929999999999996],[1354078800,0.99980000000000002],[1354165200,1.0029999999999999],[1354251600,1.0089999999999999],[1354338000,1.0089999999999999],[1354424400,1.0089999999999999],[1354510800,1.0089999999999999],[1354597200,0.99860000000000004],[1354683600,1.012],[1354770000,1.008],[1354856400,1.0149999999999999],[1354942800,1.016],[1355029200,1.016],[1355115600,1.016],[1355202000,1.022],[1355288400,1.014],[1355374800,1.016],[1355461200,1.0109999999999999],[1355547600,1.006],[1355634000,1.006],[1355720400,1.006],[1355806800,1.002],[1355893200,1.0129999999999999],[1355979600,1.022],[1356066000,1.022],[1356152400,1.0249999999999999],[1356238800,1.0249999999999999],[1356325200,1.0249999999999999],[1356411600,1.0289999999999999],[1356498000,1.0289999999999999],[1356584400,1.0229999999999999],[1356670800,1.0209999999999999],[1356757200,1.0169999999999999],[1356843600,1.0169999999999999],[1356930000,1.0169999999999999],[1357016400,1.016],[1357102800,1.016],[1357189200,1.002],[1357275600,1],[1357362000,1.0069999999999999],[1357448400,1.0069999999999999],[1357534800,1.0069999999999999],[1357621200,1.008],[1357707600,0.99180000000000001],[1357794000,0.98309999999999997],[1357880400,0.97919999999999996],[1357966800,0.97389999999999999],[1358053200,0.97389999999999999],[1358139600,0.97389999999999999],[1358226000,0.97340000000000004],[1358312400,0.97699999999999998],[1358398800,0.96819999999999995],[1358485200,0.96530000000000005],[1358571600,0.96709999999999996],[1358658000,0.96709999999999996],[1358744400,0.96709999999999996],[1358830800,0.96709999999999996],[1358917200,0.97499999999999998],[1359003600,0.97899999999999998],[1359090000,0.96719999999999995],[1359176400,0.95530000000000004],[1359262800,0.95530000000000004],[1359349200,0.95530000000000004],[1359435600,0.93989999999999996],[1359522000,0.93730000000000002],[1359608400,0.93469999999999998],[1359694800,0.92059999999999997],[1359781200,0.91269999999999996],[1359867600,0.91269999999999996],[1359954000,0.91269999999999996],[1360040400,0.91239999999999999],[1360126800,0.91139999999999999],[1360213200,0.91559999999999997],[1360299600,0.92430000000000001],[1360386000,0.92600000000000005],[1360472400,0.92600000000000005],[1360558800,0.92600000000000005],[1360645200,0.92630000000000001],[1360731600,0.92749999999999999],[1360818000,0.91959999999999997],[1360904400,0.91900000000000004],[1360990800,0.91749999999999998],[1361077200,0.91749999999999998],[1361163600,0.91749999999999998],[1361250000,0.91749999999999998],[1361336400,0.91690000000000005],[1361422800,0.92279999999999995],[1361509200,0.91879999999999995],[1361595600,0.91790000000000005],[1361682000,0.91790000000000005],[1361768400,0.91790000000000005],[1361854800,0.91569999999999996],[1361941200,0.91510000000000002],[1362027600,0.91679999999999995],[1362114000,0.92159999999999997],[1362200400,0.91820000000000002],[1362286800,0.91820000000000002],[1362373200,0.91820000000000002],[1362459600,0.89939999999999998],[1362546000,0.89849999999999997],[1362632400,0.89710000000000001],[1362718800,0.90029999999999999],[1362805200,0.90639999999999998],[1362891600,0.90639999999999998],[1362974400,0.90639999999999998],[1363060800,0.90669999999999995],[1363147200,0.9093],[1363233600,0.92049999999999998],[1363320000,0.91959999999999997],[1363406400,0.93759999999999999],[1363492800,0.93759999999999999],[1363579200,0.93759999999999999],[1363665600,0.93840000000000001],[1363752000,0.9405],[1363838400,0.93859999999999999],[1363924800,0.93820000000000003],[1364011200,0.93220000000000003],[1364097600,0.93220000000000003],[1364184000,0.93220000000000003],[1364270400,0.9335],[1364356800,0.94320000000000004],[1364443200,0.95179999999999998],[1364529600,0.94979999999999998],[1364616000,0.94979999999999998],[1364702400,0.94979999999999998],[1364788800,0.94979999999999998],[1364875200,0.94879999999999998],[1364961600,0.9335],[1365048000,0.95220000000000005],[1365134400,0.96009999999999995],[1365220800,0.97119999999999995],[1365307200,0.97119999999999995],[1365393600,0.97119999999999995],[1365480000,0.9677],[1365566400,0.96140000000000003],[1365652800,0.95189999999999997],[1365739200,0.95779999999999998],[1365825600,0.95420000000000005],[1365912000,0.95420000000000005],[1365998400,0.95420000000000005],[1366084800,0.95779999999999998],[1366171200,0.95130000000000003],[1366257600,0.94650000000000001],[1366344000,0.94869999999999999],[1366430400,0.95430000000000004],[1366516800,0.95430000000000004],[1366603200,0.95430000000000004],[1366689600,0.94899999999999995],[1366776000,0.94979999999999998],[1366862400,0.98529999999999995],[1366948800,0.99080000000000001],[1367035200,0.98799999999999999],[1367121600,0.98799999999999999],[1367208000,0.98799999999999999],[1367294400,0.98970000000000002],[1367380800,0.99870000000000003],[1367467200,1.0049999999999999],[1367553600,1.0049999999999999],[1367640000,1.004],[1367726400,1.004],[1367812800,1.004],[1367899200,1.006],[1367985600,1.0049999999999999],[1368072000,1.008],[1368158400,1.0089999999999999],[1368244800,1.008],[1368331200,1.008],[1368417600,1.008],[1368504000,1.0029999999999999],[1368590400,1.0109999999999999],[1368676800,1.0109999999999999],[1368763200,1.008],[1368849600,1.0409999999999999],[1368936000,1.0409999999999999],[1369022400,1.0409999999999999],[1369108800,1.0349999999999999],[1369195200,1.03],[1369281600,1.028],[1369368000,1.0309999999999999],[1369454400,1.038],[1369540800,1.038],[1369627200,1.038],[1369713600,1.038],[1369800000,1.0409999999999999],[1369886400,1.0449999999999999],[1369972800,1.0640000000000001],[1370059200,1.0680000000000001],[1370145600,1.0680000000000001],[1370232000,1.0680000000000001],[1370318400,1.0669999999999999],[1370404800,1.0640000000000001],[1370491200,1.0669999999999999],[1370577600,1.0680000000000001],[1370664000,1.075],[1370750400,1.075],[1370836800,1.075],[1370923200,1.0720000000000001],[1371009600,1.0720000000000001],[1371096000,1.075],[1371182400,1.0640000000000001],[1371268800,1.071],[1371355200,1.071],[1371441600,1.071],[1371528000,1.073],[1371614400,1.0680000000000001],[1371700800,1.0720000000000001],[1371787200,1.0880000000000001],[1371873600,1.0840000000000001],[1371960000,1.0840000000000001],[1372046400,1.0840000000000001],[1372132800,1.085],[1372219200,1.073],[1372305600,1.075],[1372392000,1.085],[1372478400,1.0900000000000001],[1372564800,1.0900000000000001],[1372651200,1.0900000000000001],[1372737600,null],[1404273600,0.99229999999999996],[1404360000,0.98419999999999996],[1404446400,0.99099999999999999],[1404532800,0.99099999999999999],[1404619200,0.99099999999999999],[1404705600,0.99099999999999999],[1404792000,0.98619999999999997],[1404878400,0.98509999999999998],[1404964800,0.98509999999999998],[1405051200,0.98980000000000001],[1405137600,1.0029999999999999],[1405224000,1.0029999999999999],[1405310400,1.0029999999999999],[1405396800,1.004],[1405483200,1.012],[1405569600,1.006],[1405656000,1.0109999999999999],[1405742400,1.0129999999999999],[1405828800,1.0129999999999999],[1405915200,1.0129999999999999],[1406001600,1.0249999999999999],[1406088000,1.032],[1406174400,1.0329999999999999],[1406260800,1.044],[1406347200,1.044],[1406433600,1.044],[1406520000,1.044],[1406606400,1.046],[1406692800,1.04],[1406779200,1.0369999999999999],[1406865600,1.0329999999999999],[1406952000,1.0429999999999999],[1407038400,1.0429999999999999],[1407124800,1.0429999999999999],[1407211200,1.03],[1407297600,1.038],[1407384000,1.0189999999999999],[1407470400,1.02],[1407556800,1.03],[1407643200,1.03],[1407729600,1.03],[1407816000,1.0329999999999999],[1407902400,1.0289999999999999],[1407988800,1.04],[1408075200,1.036],[1408161600,1.0349999999999999],[1408248000,1.0349999999999999],[1408334400,1.0349999999999999],[1408420800,1.042],[1408507200,1.038],[1408593600,1.044],[1408680000,1.04],[1408766400,1.0389999999999999],[1408852800,1.0389999999999999],[1408939200,1.0389999999999999],[1409025600,1.038],[1409112000,1.0309999999999999],[1409198400,1.0329999999999999],[1409284800,1.034],[1409371200,1.0329999999999999],[1409457600,1.0329999999999999],[1409544000,1.0329999999999999],[1409630400,1.0329999999999999],[1409716800,1.0469999999999999],[1409803200,1.04],[1409889600,1.036],[1409976000,1.034],[1410062400,1.034],[1410148800,1.034],[1410235200,1.038],[1410321600,1.05],[1410408000,1.0600000000000001],[1410494400,1.0580000000000001],[1410580800,1.0660000000000001],[1410667200,1.0660000000000001],[1410753600,1.0660000000000001],[1410840000,1.0660000000000001],[1410926400,1.0700000000000001],[1411012800,1.0740000000000001],[1411099200,1.0680000000000001],[1411185600,1.0780000000000001],[1411272000,1.0780000000000001],[1411358400,1.0780000000000001],[1411444800,1.071],[1411531200,1.0549999999999999],[1411617600,1.0569999999999999],[1411704000,1.0640000000000001],[1411790400,1.0800000000000001],[1411876800,1.0800000000000001],[1411963200,1.0800000000000001],[1412049600,1.081],[1412136000,1.0820000000000001],[1412222400,1.0669999999999999],[1412308800,1.0589999999999999],[1412395200,1.0609999999999999],[1412481600,1.0609999999999999],[1412568000,1.0609999999999999],[1412654400,1.056],[1412740800,1.044],[1412827200,1.0409999999999999],[1412913600,1.0409999999999999],[1413000000,1.0509999999999999],[1413086400,1.0509999999999999],[1413172800,1.0509999999999999],[1413259200,1.0469999999999999],[1413345600,1.0720000000000001],[1413432000,1.0580000000000001],[1413518400,1.0609999999999999],[1413604800,1.069],[1413691200,1.069],[1413777600,1.069],[1413864000,1.0649999999999999],[1413950400,1.0580000000000001],[1414036800,1.056],[1414123200,1.077],[1414209600,1.0820000000000001],[1414296000,1.0820000000000001],[1414382400,1.0820000000000001],[1414468800,1.083],[1414555200,1.0980000000000001],[1414641600,1.109],[1414728000,1.117],[1414814400,1.109],[1414900800,1.109],[1414990800,1.109],[1415077200,1.103],[1415163600,1.117],[1415250000,1.103],[1415336400,1.1020000000000001],[1415422800,1.087],[1415509200,1.087],[1415595600,1.087],[1415682000,1.0800000000000001],[1415768400,1.0880000000000001],[1415854800,1.081],[1415941200,1.0900000000000001],[1416027600,1.081],[1416114000,1.081],[1416200400,1.081],[1416286800,1.0800000000000001],[1416373200,1.093],[1416459600,1.089],[1416546000,1.0920000000000001],[1416632400,1.091],[1416718800,1.091],[1416805200,1.091],[1416891600,1.103],[1416978000,1.1120000000000001],[1417064400,1.113],[1417150800,1.113],[1417237200,1.113],[1417323600,1.113],[1417410000,1.113],[1417496400,1.1000000000000001],[1417582800,1.105],[1417669200,1.1060000000000001],[1417755600,1.1000000000000001],[1417842000,1.161],[1417928400,1.161],[1418014800,1.161],[1418101200,1.1619999999999999],[1418187600,1.1719999999999999],[1418274000,1.165],[1418360400,1.171],[1418446800,1.157],[1418533200,1.157],[1418619600,1.157],[1418706000,1.1659999999999999],[1418792400,1.1850000000000001],[1418878800,1.165],[1418965200,1.175],[1419051600,1.181],[1419138000,1.181],[1419224400,1.181],[1419310800,1.1910000000000001],[1419397200,1.181],[1419483600,1.1850000000000001],[1419570000,1.1850000000000001],[1419656400,1.1819999999999999],[1419742800,1.1819999999999999],[1419829200,1.1819999999999999],[1419915600,1.179],[1420002000,1.181],[1420088400,1.1659999999999999],[1420174800,1.1659999999999999],[1420261200,1.161],[1420347600,1.161],[1420434000,1.161],[1420520400,1.157],[1420606800,1.171],[1420693200,1.1930000000000001],[1420779600,1.198],[1420866000,1.2110000000000001],[1420952400,1.2110000000000001],[1421038800,1.2110000000000001],[1421125200,1.2150000000000001],[1421211600,1.2190000000000001],[1421298000,1.226],[1421384400,1.2350000000000001],[1421470800,1.226],[1421557200,1.226],[1421643600,1.226],[1421730000,1.226],[1421816400,1.2250000000000001],[1421902800,1.224],[1421989200,1.2250000000000001],[1422075600,1.232],[1422162000,1.232],[1422248400,1.232],[1422334800,1.2250000000000001],[1422421200,1.222],[1422507600,1.232],[1422594000,1.266],[1422680400,1.278],[1422766800,1.278],[1422853200,1.278],[1422939600,1.278],[1423026000,1.268],[1423112400,1.28],[1423198800,1.2769999999999999],[1423285200,1.274],[1423371600,1.274],[1423458000,1.274],[1423544400,1.284],[1423630800,1.2849999999999999],[1423717200,1.2949999999999999],[1423803600,1.2889999999999999],[1423890000,1.284],[1423976400,1.284],[1424062800,1.284],[1424149200,1.284],[1424235600,1.284],[1424322000,1.288],[1424408400,1.3069999999999999],[1424494800,1.3169999999999999],[1424581200,1.3169999999999999],[1424667600,1.3169999999999999],[1424754000,1.3029999999999999],[1424840400,1.2949999999999999],[1424926800,1.2849999999999999],[1425013200,1.272],[1425099600,1.2729999999999999],[1425186000,1.2729999999999999],[1425272400,1.2729999999999999],[1425358800,1.2769999999999999],[1425445200,1.2569999999999999],[1425531600,1.266],[1425618000,1.2609999999999999],[1425704400,1.258],[1425790800,1.258],[1425873600,1.258],[1425960000,1.2569999999999999],[1426046400,1.258],[1426132800,1.258],[1426219200,1.2589999999999999],[1426305600,1.246],[1426392000,1.246],[1426478400,1.246],[1426564800,1.2569999999999999],[1426651200,1.2629999999999999],[1426737600,1.26],[1426824000,1.264],[1426910400,1.2549999999999999],[1426996800,1.2549999999999999],[1427083200,1.2549999999999999],[1427169600,1.256],[1427256000,1.258],[1427342400,1.252],[1427428800,1.256],[1427515200,1.2609999999999999],[1427601600,1.2609999999999999],[1427688000,1.2609999999999999],[1427774400,1.262],[1427860800,1.26],[1427947200,1.26],[1428033600,1.2669999999999999],[1428120000,1.2669999999999999],[1428206400,1.2669999999999999],[1428292800,1.2669999999999999],[1428379200,1.266],[1428465600,1.268],[1428552000,1.2769999999999999],[1428638400,1.274],[1428724800,1.2749999999999999],[1428811200,1.2749999999999999],[1428897600,1.2749999999999999],[1428984000,1.2689999999999999],[1429070400,1.262],[1429156800,1.2549999999999999],[1429243200,1.2549999999999999],[1429329600,1.2470000000000001],[1429416000,1.2470000000000001],[1429502400,1.2470000000000001],[1429588800,1.254],[1429675200,1.2569999999999999],[1429761600,1.2470000000000001],[1429848000,1.252],[1429934400,1.2430000000000001],[1430020800,1.2430000000000001],[1430107200,1.2430000000000001],[1430193600,1.234],[1430280000,1.23],[1430366400,1.2250000000000001],[1430452800,1.198],[1430539200,1.2010000000000001],[1430625600,1.2010000000000001],[1430712000,1.2010000000000001],[1430798400,1.1970000000000001],[1430884800,1.1879999999999999],[1430971200,1.1919999999999999],[1431057600,1.1890000000000001],[1431144000,1.194],[1431230400,1.194],[1431316800,1.194],[1431403200,1.2010000000000001],[1431489600,1.1970000000000001],[1431576000,1.1930000000000001],[1431662400,1.1990000000000001],[1431748800,1.1990000000000001],[1431835200,1.1990000000000001],[1431921600,1.1990000000000001],[1432008000,1.1970000000000001],[1432094400,1.2050000000000001],[1432180800,1.2130000000000001],[1432267200,1.222],[1432353600,1.2170000000000001],[1432440000,1.2170000000000001],[1432526400,1.2170000000000001],[1432612800,1.2170000000000001],[1432699200,1.218],[1432785600,1.214],[1432872000,1.2290000000000001],[1432958400,1.224],[1433044800,1.224],[1433131200,1.224],[1433217600,1.23],[1433304000,1.2350000000000001],[1433390400,1.2310000000000001],[1433476800,1.2270000000000001],[1433563200,1.224],[1433649600,1.224],[1433736000,1.224],[1433822400,1.226],[1433908800,1.23],[1433995200,1.2250000000000001],[1434081600,1.238],[1434168000,1.2509999999999999],[1434254400,1.2509999999999999],[1434340800,1.2509999999999999],[1434427200,1.248],[1434513600,1.2509999999999999],[1434600000,1.26],[1434686400,1.2669999999999999],[1434772800,1.274],[1434859200,1.274],[1434945600,1.274],[1435032000,1.2689999999999999],[1435118400,1.2589999999999999],[1435204800,1.2609999999999999],[1435291200,1.2549999999999999],[1435377600,1.2529999999999999],[1435464000,1.2529999999999999],[1435550400,1.2529999999999999],[1435636800,1.252],[1435723200,1.2490000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39900000000000002],[962769600,0.39900000000000002],[962856000,null],[962942400,0.39319999999999999],[963028800,0.39000000000000001],[963115200,0.39000000000000001],[963201600,0.39000000000000001],[963288000,0.38690000000000002],[963374400,0.4123],[963460800,0.39689999999999998],[963547200,0.39079999999999998],[963633600,0.38990000000000002],[963720000,0.38990000000000002],[963806400,0.38990000000000002],[963892800,0.38290000000000002],[963979200,0.38],[964065600,0.376],[964152000,0.37440000000000001],[964238400,0.37219999999999998],[964324800,0.37219999999999998],[964411200,0.37219999999999998],[964497600,null],[964756800,0.36470000000000002],[964843200,0.3674],[964929600,0.3674],[965016000,0.3674],[965102400,0.37509999999999999],[965188800,0.36969999999999997],[965275200,0.37169999999999997],[965361600,0.36820000000000003],[965448000,0.36780000000000002],[965534400,0.36780000000000002],[965620800,0.36780000000000002],[965707200,0.37259999999999999],[965793600,0.36770000000000003],[965880000,0.3755],[965966400,0.376],[966052800,0.371],[966139200,0.371],[966225600,0.371],[966312000,0.37740000000000001],[966398400,0.37890000000000001],[966484800,0.3805],[966571200,0.3997],[966657600,0.39410000000000001],[966744000,0.39410000000000001],[966830400,0.39410000000000001],[966916800,0.38890000000000002],[967003200,0.39389999999999997],[967089600,0.40279999999999999],[967176000,0.38990000000000002],[967262400,0.39300000000000002],[967348800,0.39300000000000002],[967435200,0.39300000000000002],[967521600,0.39069999999999999],[967608000,0.39439999999999997],[967694400,0.38890000000000002],[967780800,0.39629999999999999],[967867200,0.4078],[967953600,0.4078],[968040000,0.4078],[968126400,0.4078],[968212800,0.40989999999999999],[968299200,0.4194],[968385600,0.41909999999999997],[968472000,0.41639999999999999],[968558400,0.41639999999999999],[968644800,0.41639999999999999],[968731200,0.42799999999999999],[968817600,0.42499999999999999],[968904000,0.41499999999999998],[968990400,0.41270000000000001],[969076800,0.43780000000000002],[969163200,0.43780000000000002],[969249600,0.43780000000000002],[969336000,0.45269999999999999],[969422400,0.43809999999999999],[969508800,0.42620000000000002],[969595200,0.41520000000000001],[969681600,0.41139999999999999],[969768000,0.41139999999999999],[969854400,0.41139999999999999],[969940800,0.3962],[970027200,0.40279999999999999],[970113600,0.41389999999999999],[970200000,0.39860000000000001],[970286400,0.39900000000000002],[970372800,0.39900000000000002],[970459200,0.39900000000000002],[970545600,0.4012],[970632000,0.4078],[970718400,0.38629999999999998],[970804800,0.38469999999999999],[970891200,0.37759999999999999],[970977600,0.37759999999999999],[971064000,0.37759999999999999],[971150400,0.38329999999999997],[971236800,0.39340000000000003],[971323200,0.3952],[971409600,0.40720000000000001],[971496000,0.38229999999999997],[971582400,0.38229999999999997],[971668800,0.38229999999999997],[971755200,0.3735],[971841600,0.37669999999999998],[971928000,0.37330000000000002],[972014400,0.36720000000000003],[972100800,0.37319999999999998],[972187200,0.37319999999999998],[972273600,0.37319999999999998],[972360000,0.37359999999999999],[972446400,0.35899999999999999],[972532800,0.34820000000000001],[972619200,0.35370000000000001],[972705600,0.3463],[972792000,0.3463],[972882000,0.3463],[972968400,0.34910000000000002],[973054800,0.34379999999999999],[973141200,0.3589],[973227600,0.34670000000000001],[973314000,0.35299999999999998],[973400400,0.35299999999999998],[973486800,0.35299999999999998],[973573200,0.34949999999999998],[973659600,0.36209999999999998],[973746000,0.35659999999999997],[973832400,0.35360000000000003],[973918800,0.35670000000000002],[974005200,0.35670000000000002],[974091600,0.35670000000000002],[974178000,0.35270000000000001],[974264400,0.36249999999999999],[974350800,0.36280000000000001],[974437200,0.3629],[974523600,0.36359999999999998],[974610000,0.36359999999999998],[974696400,0.36359999999999998],[974782800,0.36030000000000001],[974869200,0.37709999999999999],[974955600,0.37369999999999998],[975042000,0.37369999999999998],[975128400,0.38129999999999997],[975214800,0.38129999999999997],[975301200,0.38129999999999997],[975387600,0.38440000000000002],[975474000,0.39319999999999999],[975560400,0.38269999999999998],[975646800,0.371],[975733200,0.3931],[975819600,0.3931],[975906000,0.3931],[975992400,0.39350000000000002],[976078800,0.37830000000000003],[976165200,0.377],[976251600,0.3715],[976338000,0.37019999999999997],[976424400,0.37019999999999997],[976510800,0.37019999999999997],[976597200,0.374],[976683600,0.378],[976770000,0.37890000000000001],[976856400,0.374],[976942800,0.38319999999999999],[977029200,0.38319999999999999],[977115600,0.38319999999999999],[977202000,0.40439999999999998],[977288400,0.40510000000000002],[977374800,0.41270000000000001],[977461200,0.41670000000000001],[977547600,0.41799999999999998],[977634000,0.41799999999999998],[977720400,0.41799999999999998],[977806800,0.41799999999999998],[977893200,0.43269999999999997],[977979600,0.43609999999999999],[978066000,0.434],[978152400,0.41689999999999999],[978238800,0.41689999999999999],[978325200,0.41689999999999999],[978411600,0.41689999999999999],[978498000,0.42509999999999998],[978584400,0.41439999999999999],[978670800,0.42609999999999998],[978757200,0.44009999999999999],[978843600,0.44009999999999999],[978930000,0.44009999999999999],[979016400,0.43230000000000002],[979102800,0.4204],[979189200,0.4244],[979275600,0.42899999999999999],[979362000,0.42630000000000001],[979448400,0.42630000000000001],[979534800,0.42630000000000001],[979621200,0.42630000000000001],[979707600,0.42030000000000001],[979794000,0.4153],[979880400,0.40589999999999998],[979966800,0.4093],[980053200,0.4093],[980139600,0.4093],[980226000,0.41270000000000001],[980312400,0.41449999999999998],[980398800,0.4093],[980485200,0.40310000000000001],[980571600,0.40179999999999999],[980658000,0.40179999999999999],[980744400,0.40179999999999999],[980830800,0.40000000000000002],[980917200,0.39589999999999997],[981003600,0.40200000000000002],[981090000,0.38940000000000002],[981176400,0.4012],[981262800,0.4012],[981349200,0.4012],[981435600,0.41339999999999999],[981522000,0.41639999999999999],[981608400,0.41710000000000003],[981694800,0.42249999999999999],[981781200,0.43259999999999998],[981867600,0.43259999999999998],[981954000,0.43259999999999998],[982040400,0.42730000000000001],[982126800,0.42599999999999999],[982213200,0.42780000000000001],[982299600,0.4239],[982386000,0.42259999999999998],[982472400,0.42259999999999998],[982558800,0.42259999999999998],[982645200,0.42259999999999998],[982731600,0.42330000000000001],[982818000,0.42409999999999998],[982904400,0.4244],[982990800,0.42759999999999998],[983077200,0.42759999999999998],[983163600,0.42759999999999998],[983250000,0.43209999999999998],[983336400,0.42859999999999998],[983422800,0.43030000000000002],[983509200,0.42730000000000001],[983595600,0.4415],[983682000,0.4415],[983768400,0.4415],[983854800,0.44700000000000001],[983941200,0.44790000000000002],[984027600,0.45529999999999998],[984114000,0.46550000000000002],[984200400,0.46429999999999999],[984286800,0.46429999999999999],[984373200,0.46429999999999999],[984459600,0.46310000000000001],[984546000,0.45810000000000001],[984632400,0.45660000000000001],[984718800,0.44729999999999998],[984805200,0.45619999999999999],[984891600,0.45619999999999999],[984978000,0.45619999999999999],[985064400,0.46760000000000002],[985150800,0.47160000000000002],[985237200,0.46860000000000002],[985323600,0.45660000000000001],[985410000,0.46129999999999999],[985496400,0.46129999999999999],[985582800,0.46129999999999999],[985669200,0.46200000000000002],[985755600,0.45190000000000002],[985842000,0.4602],[985928400,0.45419999999999999],[986014800,0.46210000000000001],[986101200,0.46210000000000001],[986184000,0.46210000000000001],[986270400,0.46389999999999998],[986356800,0.4677],[986443200,0.47689999999999999],[986529600,0.47339999999999999],[986616000,0.48280000000000001],[986702400,0.48280000000000001],[986788800,0.48280000000000001],[986875200,0.49030000000000001],[986961600,0.4864],[987048000,0.48930000000000001],[987134400,0.48330000000000001],[987220800,0.48330000000000001],[987307200,0.48330000000000001],[987393600,0.48330000000000001],[987480000,0.49380000000000002],[987566400,0.50370000000000004],[987652800,0.48870000000000002],[987739200,0.48480000000000001],[987825600,0.49390000000000001],[987912000,0.49390000000000001],[987998400,0.49390000000000001],[988084800,0.51619999999999999],[988171200,0.52690000000000003],[988257600,0.53180000000000005],[988344000,0.53069999999999995],[988430400,0.5242],[988516800,0.5242],[988603200,0.5242],[988689600,0.53100000000000003],[988776000,0.51700000000000002],[988862400,0.49690000000000001],[988948800,0.50839999999999996],[989035200,0.5091],[989121600,0.5091],[989208000,0.5091],[989294400,0.50719999999999998],[989380800,0.50990000000000002],[989467200,0.5171],[989553600,0.51519999999999999],[989640000,0.51729999999999998],[989726400,0.51729999999999998],[989812800,0.51729999999999998],[989899200,0.52470000000000006],[989985600,0.52849999999999997],[990072000,0.52070000000000005],[990158400,0.52080000000000004],[990244800,0.52939999999999998],[990331200,0.52939999999999998],[990417600,0.52939999999999998],[990504000,0.52200000000000002],[990590400,0.51859999999999995],[990676800,0.51439999999999997],[990763200,0.51129999999999998],[990849600,0.51149999999999995],[990936000,0.51149999999999995],[991022400,0.51149999999999995],[991108800,0.51149999999999995],[991195200,0.51970000000000005],[991281600,0.5212],[991368000,0.51629999999999998],[991454400,0.51160000000000005],[991540800,0.51160000000000005],[991627200,0.51160000000000005],[991713600,0.51800000000000002],[991800000,0.52329999999999999],[991886400,0.52090000000000003],[991972800,0.51439999999999997],[992059200,0.51880000000000004],[992145600,0.51880000000000004],[992232000,0.51880000000000004],[992318400,0.52129999999999999],[992404800,0.52659999999999996],[992491200,0.5232],[992577600,0.52200000000000002],[992664000,0.52849999999999997],[992750400,0.52849999999999997],[992836800,0.52849999999999997],[992923200,0.52190000000000003],[993009600,0.52170000000000005],[993096000,0.5121],[993182400,0.49919999999999998],[993268800,0.50829999999999997],[993355200,0.50829999999999997],[993441600,0.50829999999999997],[993528000,0.50009999999999999],[993614400,0.50180000000000002],[993700800,0.49469999999999997],[993787200,0.4758],[993873600,0.48280000000000001],[993960000,0.48280000000000001],[994046400,0.48280000000000001],[994132800,null],[1246507200,0.96730000000000005],[1246593600,0.95550000000000002],[1246680000,0.95550000000000002],[1246766400,0.95550000000000002],[1246852800,0.95550000000000002],[1246939200,0.93940000000000001],[1247025600,0.92810000000000004],[1247112000,0.92369999999999997],[1247198400,0.94569999999999999],[1247284800,0.94499999999999995],[1247371200,0.94499999999999995],[1247457600,0.94499999999999995],[1247544000,0.95150000000000001],[1247630400,0.96879999999999999],[1247716800,0.97750000000000004],[1247803200,0.97750000000000004],[1247889600,0.98540000000000005],[1247976000,0.98540000000000005],[1248062400,0.98540000000000005],[1248148800,1.0029999999999999],[1248235200,1.012],[1248321600,1.008],[1248408000,1.016],[1248494400,1.0189999999999999],[1248580800,1.0189999999999999],[1248667200,1.0189999999999999],[1248753600,1.0229999999999999],[1248840000,1.004],[1248926400,0.97709999999999997],[1249012800,0.98329999999999995],[1249099200,0.99260000000000004],[1249185600,0.99260000000000004],[1249272000,0.99260000000000004],[1249358400,0.99350000000000005],[1249444800,0.98160000000000003],[1249531200,0.96479999999999999],[1249617600,0.95750000000000002],[1249704000,0.94740000000000002],[1249790400,0.94740000000000002],[1249876800,0.94740000000000002],[1249963200,0.94999999999999996],[1250049600,0.94610000000000005],[1250136000,0.95120000000000005],[1250222400,0.95950000000000002],[1250308800,0.95650000000000002],[1250395200,0.95650000000000002],[1250481600,0.95650000000000002],[1250568000,0.94999999999999996],[1250654400,0.95579999999999998],[1250740800,0.97750000000000004],[1250827200,0.97489999999999999],[1250913600,0.99270000000000003],[1251000000,0.99270000000000003],[1251086400,0.99270000000000003],[1251172800,0.99650000000000005],[1251259200,0.97599999999999998],[1251345600,0.98089999999999999],[1251432000,0.97829999999999995],[1251518400,0.98109999999999997],[1251604800,0.98109999999999997],[1251691200,0.98109999999999997],[1251777600,0.96870000000000001],[1251864000,0.98240000000000005],[1251950400,0.97840000000000005],[1252036800,0.97299999999999998],[1252123200,0.96919999999999995],[1252209600,0.96919999999999995],[1252296000,0.96919999999999995],[1252382400,0.96919999999999995],[1252468800,0.99990000000000001],[1252555200,1.0009999999999999],[1252641600,1.0029999999999999],[1252728000,1.0029999999999999],[1252814400,1.0029999999999999],[1252900800,1.0029999999999999],[1252987200,0.99819999999999998],[1253073600,1.01],[1253160000,1.014],[1253246400,1.006],[1253332800,0.98470000000000002],[1253419200,0.98470000000000002],[1253505600,0.98470000000000002],[1253592000,0.98729999999999996],[1253678400,0.996],[1253764800,0.98029999999999995],[1253851200,0.96740000000000004],[1253937600,1.002],[1254024000,1.002],[1254110400,1.002],[1254196800,1.0129999999999999],[1254283200,1.0049999999999999],[1254369600,1.0109999999999999],[1254456000,0.99890000000000001],[1254542400,0.98619999999999997],[1254628800,0.98619999999999997],[1254715200,0.98619999999999997],[1254801600,0.98819999999999997],[1254888000,1.0009999999999999],[1254974400,0.99939999999999996],[1255060800,1.026],[1255147200,1.0129999999999999],[1255233600,1.0129999999999999],[1255320000,1.0129999999999999],[1255406400,1.018],[1255492800,1.0229999999999999],[1255579200,1.022],[1255665600,1.036],[1255752000,1.034],[1255838400,1.034],[1255924800,1.034],[1256011200,1.03],[1256097600,1.024],[1256184000,1.0309999999999999],[1256270400,1.05],[1256356800,1.0389999999999999],[1256443200,1.0389999999999999],[1256529600,1.0389999999999999],[1256616000,1.0349999999999999],[1256702400,1.0329999999999999],[1256788800,1.0189999999999999],[1256875200,1.016],[1256961600,1.0009999999999999],[1257048000,1.0009999999999999],[1257138000,1.0009999999999999],[1257224400,1.008],[1257310800,1.0409999999999999],[1257397200,1.048],[1257483600,1.0369999999999999],[1257570000,1.034],[1257656400,1.034],[1257742800,1.034],[1257829200,1.038],[1257915600,1.05],[1258002000,1.032],[1258088400,1.026],[1258174800,1.0269999999999999],[1258261200,1.0269999999999999],[1258347600,1.0269999999999999],[1258434000,1.036],[1258520400,1.028],[1258606800,1.0169999999999999],[1258693200,1.0109999999999999],[1258779600,0.99380000000000002],[1258866000,0.99380000000000002],[1258952400,0.99380000000000002],[1259038800,1.0069999999999999],[1259125200,1.014],[1259211600,1.028],[1259298000,1.028],[1259384400,1.01],[1259470800,1.01],[1259557200,1.01],[1259643600,0.99990000000000001],[1259730000,1.004],[1259816400,0.99319999999999997],[1259902800,0.98850000000000005],[1259989200,0.9637],[1260075600,0.9637],[1260162000,0.9637],[1260248400,0.96230000000000004],[1260334800,0.96140000000000003],[1260421200,0.96109999999999995],[1260507600,0.95699999999999996],[1260594000,0.94140000000000001],[1260680400,0.94140000000000001],[1260766800,0.94140000000000001],[1260853200,0.95140000000000002],[1260939600,0.97609999999999997],[1261026000,0.97589999999999999],[1261112400,0.98350000000000004],[1261198800,0.99919999999999998],[1261285200,0.99919999999999998],[1261371600,0.99919999999999998],[1261458000,0.99829999999999997],[1261544400,1.006],[1261630800,1.018],[1261717200,1.0129999999999999],[1261803600,1.0129999999999999],[1261890000,1.0129999999999999],[1261976400,1.0129999999999999],[1262062800,1.0129999999999999],[1262149200,1.008],[1262235600,1.012],[1262322000,1.0089999999999999],[1262408400,1.0089999999999999],[1262494800,1.0089999999999999],[1262581200,1.0089999999999999],[1262667600,1.012],[1262754000,0.99960000000000004],[1262840400,1.0109999999999999],[1262926800,0.99719999999999998],[1263013200,1.006],[1263099600,1.006],[1263186000,1.006],[1263272400,0.99299999999999999],[1263358800,0.96499999999999997],[1263445200,0.94979999999999998],[1263531600,0.95320000000000005],[1263618000,0.9466],[1263704400,0.9466],[1263790800,0.9466],[1263877200,0.9466],[1263963600,0.94140000000000001],[1264050000,0.9365],[1264136400,0.93030000000000002],[1264222800,0.9486],[1264309200,0.9486],[1264395600,0.9486],[1264482000,0.96360000000000001],[1264568400,0.95469999999999999],[1264654800,0.94399999999999995],[1264741200,0.96599999999999997],[1264827600,0.98670000000000002],[1264914000,0.98670000000000002],[1265000400,0.98670000000000002],[1265086800,0.99219999999999997],[1265173200,0.98850000000000005],[1265259600,0.98599999999999999],[1265346000,0.96899999999999997],[1265432400,0.97119999999999995],[1265518800,0.97119999999999995],[1265605200,0.97119999999999995],[1265691600,0.97540000000000004],[1265778000,0.98299999999999998],[1265864400,0.99109999999999998],[1265950800,1.0049999999999999],[1266037200,1.002],[1266123600,1.002],[1266210000,1.002],[1266296400,1.002],[1266382800,1.0009999999999999],[1266469200,0.99429999999999996],[1266555600,0.9889],[1266642000,0.99490000000000001],[1266728400,0.99490000000000001],[1266814800,0.99490000000000001],[1266901200,0.97619999999999996],[1266987600,0.97689999999999999],[1267074000,0.97309999999999997],[1267160400,0.97060000000000002],[1267246800,0.97960000000000003],[1267333200,0.97960000000000003],[1267419600,0.97960000000000003],[1267506000,0.9829],[1267592400,0.98529999999999995],[1267678800,0.98440000000000005],[1267765200,0.98350000000000004],[1267851600,0.97840000000000005],[1267938000,0.97840000000000005],[1268024400,0.97840000000000005],[1268110800,0.9768],[1268197200,0.97399999999999998],[1268283600,0.97509999999999997],[1268370000,0.96970000000000001],[1268456400,0.97030000000000005],[1268542800,0.97030000000000005],[1268625600,0.97030000000000005],[1268712000,0.95999999999999996],[1268798400,0.96560000000000001],[1268884800,0.97089999999999999],[1268971200,0.96109999999999995],[1269057600,0.9647],[1269144000,0.9647],[1269230400,0.9647],[1269316800,0.9607],[1269403200,0.96140000000000003],[1269489600,0.96319999999999995],[1269576000,0.94750000000000001],[1269662400,0.94810000000000005],[1269748800,0.94810000000000005],[1269835200,0.94810000000000005],[1269921600,0.97040000000000004],[1270008000,0.9728],[1270094400,0.97940000000000005],[1270180800,0.99550000000000005],[1270267200,0.99550000000000005],[1270353600,0.99550000000000005],[1270440000,0.99550000000000005],[1270526400,1.0089999999999999],[1270612800,1.0089999999999999],[1270699200,0.98919999999999997],[1270785600,0.98599999999999999],[1270872000,0.97929999999999995],[1270958400,0.97929999999999995],[1271044800,0.97929999999999995],[1271131200,0.97950000000000004],[1271217600,0.96650000000000003],[1271304000,0.96130000000000004],[1271390400,0.96509999999999996],[1271476800,0.96350000000000002],[1271563200,0.96350000000000002],[1271649600,0.96350000000000002],[1271736000,0.95409999999999995],[1271822400,0.96679999999999999],[1271908800,0.95989999999999998],[1271995200,0.95299999999999996],[1272081600,0.97119999999999995],[1272168000,0.97119999999999995],[1272254400,0.97119999999999995],[1272340800,0.97419999999999995],[1272427200,0.96260000000000001],[1272513600,0.95909999999999995],[1272600000,0.95930000000000004],[1272686400,1.0009999999999999],[1272772800,1.0009999999999999],[1272859200,1.0009999999999999],[1272945600,1.0029999999999999],[1273032000,0.98750000000000004],[1273118400,0.95350000000000001],[1273204800,0.95779999999999998],[1273291200,0.97240000000000004],[1273377600,0.97240000000000004],[1273464000,0.97240000000000004],[1273550400,0.97489999999999999],[1273636800,0.96489999999999998],[1273723200,0.97340000000000004],[1273809600,0.96999999999999997],[1273896000,0.97140000000000004],[1273982400,0.97140000000000004],[1274068800,0.97140000000000004],[1274155200,0.95550000000000002],[1274241600,0.97389999999999999],[1274328000,0.9607],[1274414400,0.97409999999999997],[1274500800,0.98299999999999998],[1274587200,0.98299999999999998],[1274673600,0.98299999999999998],[1274760000,0.97819999999999996],[1274846400,0.99129999999999996],[1274932800,0.98899999999999999],[1275019200,1.0109999999999999],[1275105600,1.026],[1275192000,1.026],[1275278400,1.026],[1275364800,1.026],[1275451200,1.0109999999999999],[1275537600,1.0089999999999999],[1275624000,1.0189999999999999],[1275710400,0.99609999999999999],[1275796800,0.99609999999999999],[1275883200,0.99609999999999999],[1275969600,1.0169999999999999],[1276056000,1.0249999999999999],[1276142400,1.0289999999999999],[1276228800,1.046],[1276315200,1.0609999999999999],[1276401600,1.0609999999999999],[1276488000,1.0609999999999999],[1276574400,1.0580000000000001],[1276660800,1.0589999999999999],[1276747200,1.0629999999999999],[1276833600,1.0569999999999999],[1276920000,1.0589999999999999],[1277006400,1.0589999999999999],[1277092800,1.0589999999999999],[1277179200,1.0469999999999999],[1277265600,1.036],[1277352000,1.0409999999999999],[1277438400,1.028],[1277524800,1.0269999999999999],[1277611200,1.0269999999999999],[1277697600,1.0269999999999999],[1277784000,1.02],[1277870400,1.02],[1277956800,1.012],[1278043200,null],[1404273600,0.98419999999999996],[1404360000,0.97670000000000001],[1404446400,0.97140000000000004],[1404532800,0.97140000000000004],[1404619200,0.97140000000000004],[1404705600,0.97140000000000004],[1404792000,0.96919999999999995],[1404878400,0.97709999999999997],[1404964800,0.97419999999999995],[1405051200,0.96309999999999996],[1405137600,0.96220000000000006],[1405224000,0.96220000000000006],[1405310400,0.96220000000000006],[1405396800,0.96499999999999997],[1405483200,0.94989999999999997],[1405569600,0.96579999999999999],[1405656000,0.95809999999999995],[1405742400,0.9597],[1405828800,0.9597],[1405915200,0.9597],[1406001600,0.95779999999999998],[1406088000,0.95979999999999999],[1406174400,0.96289999999999998],[1406260800,0.95669999999999999],[1406347200,0.95179999999999998],[1406433600,0.95179999999999998],[1406520000,0.95179999999999998],[1406606400,0.94950000000000001],[1406692800,0.94969999999999999],[1406779200,0.93979999999999997],[1406865600,0.95169999999999999],[1406952000,0.95699999999999996],[1407038400,0.95699999999999996],[1407124800,0.95699999999999996],[1407211200,0.97729999999999995],[1407297600,0.97130000000000005],[1407384000,0.97309999999999997],[1407470400,0.96870000000000001],[1407556800,0.97270000000000001],[1407643200,0.97270000000000001],[1407729600,0.97270000000000001],[1407816000,0.96930000000000005],[1407902400,0.97030000000000005],[1407988800,0.96540000000000004],[1408075200,0.96260000000000001],[1408161600,0.96750000000000003],[1408248000,0.96750000000000003],[1408334400,0.96750000000000003],[1408420800,0.96099999999999997],[1408507200,0.96679999999999999],[1408593600,0.96340000000000003],[1408680000,0.96550000000000002],[1408766400,0.96960000000000002],[1408852800,0.96960000000000002],[1408939200,0.96960000000000002],[1409025600,0.97340000000000004],[1409112000,0.9708],[1409198400,0.97219999999999995],[1409284800,0.97909999999999997],[1409371200,0.97370000000000001],[1409457600,0.97370000000000001],[1409544000,0.97370000000000001],[1409630400,0.97370000000000001],[1409716800,0.9637],[1409803200,0.96279999999999999],[1409889600,0.96330000000000005],[1409976000,0.94889999999999997],[1410062400,0.94889999999999997],[1410148800,0.94889999999999997],[1410235200,0.93379999999999996],[1410321600,0.93559999999999999],[1410408000,0.93510000000000004],[1410494400,0.93330000000000002],[1410580800,0.92949999999999999],[1410667200,0.92949999999999999],[1410753600,0.92949999999999999],[1410840000,0.93440000000000001],[1410926400,0.93069999999999997],[1411012800,0.92559999999999998],[1411099200,0.91839999999999999],[1411185600,0.91710000000000003],[1411272000,0.91710000000000003],[1411358400,0.91710000000000003],[1411444800,0.91590000000000005],[1411531200,0.91930000000000001],[1411617600,0.93110000000000004],[1411704000,0.9294],[1411790400,0.93669999999999998],[1411876800,0.93669999999999998],[1411963200,0.93669999999999998],[1412049600,0.92720000000000002],[1412136000,0.91930000000000001],[1412222400,0.9143],[1412308800,0.92500000000000004],[1412395200,0.92249999999999999],[1412481600,0.92249999999999999],[1412568000,0.92249999999999999],[1412654400,0.93369999999999997],[1412740800,0.9254],[1412827200,0.91669999999999996],[1412913600,0.9042],[1413000000,0.90329999999999999],[1413086400,0.90329999999999999],[1413172800,0.90329999999999999],[1413259200,0.88170000000000004],[1413345600,0.86939999999999995],[1413432000,0.86539999999999995],[1413518400,0.87739999999999996],[1413604800,0.88329999999999997],[1413691200,0.88329999999999997],[1413777600,0.88329999999999997],[1413864000,0.8821],[1413950400,0.88829999999999998],[1414036800,0.88149999999999995],[1414123200,0.8831],[1414209600,0.86209999999999998],[1414296000,0.86209999999999998],[1414382400,0.86209999999999998],[1414468800,0.83309999999999995],[1414555200,0.83919999999999995],[1414641600,0.84530000000000005],[1414728000,0.83260000000000001],[1414814400,0.83179999999999998],[1414900800,0.83179999999999998],[1414990800,0.83179999999999998],[1415077200,0.81659999999999999],[1415163600,0.80069999999999997],[1415250000,0.80589999999999995],[1415336400,0.80220000000000002],[1415422800,0.81799999999999995],[1415509200,0.81799999999999995],[1415595600,0.81799999999999995],[1415682000,0.81479999999999997],[1415768400,0.8246],[1415854800,0.81979999999999997],[1415941200,0.79759999999999998],[1416027600,0.80130000000000001],[1416114000,0.80130000000000001],[1416200400,0.80130000000000001],[1416286800,0.7944],[1416373200,0.79849999999999999],[1416459600,0.79320000000000002],[1416546000,0.79769999999999996],[1416632400,0.80010000000000003],[1416718800,0.80010000000000003],[1416805200,0.80010000000000003],[1416891600,0.80500000000000005],[1416978000,0.78949999999999998],[1417064400,0.78459999999999996],[1417150800,0.78459999999999996],[1417237200,0.72960000000000003],[1417323600,0.72960000000000003],[1417410000,0.72960000000000003],[1417496400,0.75980000000000003],[1417582800,0.76719999999999999],[1417669200,0.78680000000000005],[1417755600,0.78339999999999999],[1417842000,0.77270000000000005],[1417928400,0.77270000000000005],[1418014800,0.77270000000000005],[1418101200,0.73519999999999996],[1418187600,0.74909999999999999],[1418274000,0.73809999999999998],[1418360400,0.7349],[1418446800,0.73860000000000003],[1418533200,0.73860000000000003],[1418619600,0.73860000000000003],[1418706000,0.73199999999999998],[1418792400,0.747],[1418878800,0.76849999999999996],[1418965200,0.76270000000000004],[1419051600,0.78159999999999996],[1419138000,0.78159999999999996],[1419224400,0.78159999999999996],[1419310800,0.76919999999999999],[1419397200,0.78749999999999998],[1419483600,0.78210000000000002],[1419570000,0.78210000000000002],[1419656400,0.77890000000000004],[1419742800,0.77890000000000004],[1419829200,0.77890000000000004],[1419915600,0.77639999999999998],[1420002000,0.77610000000000001],[1420088400,0.77669999999999995],[1420174800,0.77669999999999995],[1420261200,0.77810000000000001],[1420347600,0.77810000000000001],[1420434000,0.77810000000000001],[1420520400,0.76290000000000002],[1420606800,0.76149999999999995],[1420693200,0.75209999999999999],[1420779600,0.74460000000000004],[1420866000,0.749],[1420952400,0.749],[1421038800,0.749],[1421125200,0.72940000000000005],[1421211600,0.7319],[1421298000,0.7409],[1421384400,0.75],[1421470800,0.75980000000000003],[1421557200,0.75980000000000003],[1421643600,0.75980000000000003],[1421730000,0.75980000000000003],[1421816400,0.75690000000000002],[1421902800,0.76570000000000005],[1421989200,0.75129999999999997],[1422075600,0.75719999999999998],[1422162000,0.75719999999999998],[1422248400,0.75719999999999998],[1422334800,0.77049999999999996],[1422421200,0.77239999999999998],[1422507600,0.75409999999999999],[1422594000,0.76400000000000001],[1422680400,0.79300000000000004],[1422766800,0.79300000000000004],[1422853200,0.79300000000000004],[1422939600,0.78300000000000003],[1423026000,0.79020000000000001],[1423112400,0.77910000000000001],[1423198800,0.78349999999999997],[1423285200,0.78159999999999996],[1423371600,0.78159999999999996],[1423458000,0.78159999999999996],[1423544400,0.77959999999999996],[1423630800,0.77170000000000005],[1423717200,0.75819999999999999],[1423803600,0.77000000000000002],[1423890000,0.77710000000000001],[1423976400,0.77710000000000001],[1424062800,0.77710000000000001],[1424149200,0.77710000000000001],[1424235600,0.77010000000000001],[1424322000,0.76080000000000003],[1424408400,0.75429999999999997],[1424494800,0.74590000000000001],[1424581200,0.74590000000000001],[1424667600,0.74590000000000001],[1424754000,0.74219999999999997],[1424840400,0.73899999999999999],[1424926800,0.74399999999999999],[1425013200,0.72650000000000003],[1425099600,0.72519999999999996],[1425186000,0.72519999999999996],[1425272400,0.72519999999999996],[1425358800,0.72070000000000001],[1425445200,0.72670000000000001],[1425531600,0.73350000000000004],[1425618000,0.72550000000000003],[1425704400,0.71750000000000003],[1425790800,0.71750000000000003],[1425873600,0.71750000000000003],[1425960000,0.7137],[1426046400,0.71850000000000003],[1426132800,0.72350000000000003],[1426219200,0.71819999999999995],[1426305600,0.70509999999999995],[1426392000,0.70509999999999995],[1426478400,0.70509999999999995],[1426564800,0.69740000000000002],[1426651200,0.69389999999999996],[1426737600,0.70069999999999999],[1426824000,0.68440000000000001],[1426910400,0.68669999999999998],[1426996800,0.68669999999999998],[1427083200,0.68669999999999998],[1427169600,0.68810000000000004],[1427256000,0.68840000000000001],[1427342400,0.70950000000000002],[1427428800,0.71140000000000003],[1427515200,0.6996],[1427601600,0.6996],[1427688000,0.6996],[1427774400,0.7026],[1427860800,0.69979999999999998],[1427947200,0.7137],[1428033600,0.71519999999999995],[1428120000,0.71519999999999995],[1428206400,0.71519999999999995],[1428292800,0.71519999999999995],[1428379200,0.72840000000000005],[1428465600,0.73170000000000002],[1428552000,0.72909999999999997],[1428638400,0.73750000000000004],[1428724800,0.74009999999999998],[1428811200,0.74009999999999998],[1428897600,0.74009999999999998],[1428984000,0.73809999999999998],[1429070400,0.75049999999999994],[1429156800,0.76670000000000005],[1429243200,0.7651],[1429329600,0.76790000000000003],[1429416000,0.76790000000000003],[1429502400,0.76790000000000003],[1429588800,0.75839999999999996],[1429675200,0.75190000000000001],[1429761600,0.74929999999999997],[1429848000,0.75290000000000001],[1429934400,0.75],[1430020800,0.75],[1430107200,0.75],[1430193600,0.74939999999999996],[1430280000,0.74729999999999996],[1430366400,0.75480000000000003],[1430452800,0.76270000000000004],[1430539200,0.75870000000000004],[1430625600,0.75870000000000004],[1430712000,0.75870000000000004],[1430798400,0.75209999999999999],[1430884800,0.74580000000000002],[1430971200,0.75539999999999996],[1431057600,0.73629999999999995],[1431144000,0.72840000000000005],[1431230400,0.72840000000000005],[1431316800,0.72840000000000005],[1431403200,0.72089999999999999],[1431489600,0.72250000000000003],[1431576000,0.71650000000000003],[1431662400,0.70979999999999999],[1431748800,0.71389999999999998],[1431835200,0.71389999999999998],[1431921600,0.71389999999999998],[1432008000,0.71640000000000004],[1432094400,0.70389999999999997],[1432180800,0.71240000000000003],[1432267200,0.71399999999999997],[1432353600,0.71719999999999995],[1432440000,0.71719999999999995],[1432526400,0.71719999999999995],[1432612800,0.71719999999999995],[1432699200,0.72160000000000002],[1432785600,0.71650000000000003],[1432872000,0.72509999999999997],[1432958400,0.73240000000000005],[1433044800,0.73240000000000005],[1433131200,0.73240000000000005],[1433217600,0.73870000000000002],[1433304000,0.74509999999999998],[1433390400,0.73309999999999997],[1433476800,0.73060000000000003],[1433563200,0.74960000000000004],[1433649600,0.74960000000000004],[1433736000,0.74960000000000004],[1433822400,0.74329999999999996],[1433908800,0.74529999999999996],[1433995200,0.74880000000000002],[1434081600,0.74709999999999999],[1434168000,0.74260000000000004],[1434254400,0.74260000000000004],[1434340800,0.74260000000000004],[1434427200,0.74270000000000003],[1434513600,0.74780000000000002],[1434600000,0.74929999999999997],[1434686400,0.74629999999999996],[1434772800,0.73980000000000001],[1434859200,0.73980000000000001],[1434945600,0.73980000000000001],[1435032000,0.7429],[1435118400,0.74790000000000001],[1435204800,0.753],[1435291200,0.74760000000000004],[1435377600,0.75419999999999998],[1435464000,0.75419999999999998],[1435550400,0.75419999999999998],[1435636800,0.75019999999999998],[1435723200,0.75280000000000002],[1435809600,0.9637],[1435896000,0.9607],[1435982400,0.9607],[1436068800,0.9607],[1436155200,0.9607],[1436241600,0.94140000000000001],[1436328000,0.93910000000000005],[1436414400,0.93289999999999995],[1436500800,0.93889999999999996],[1436587200,0.93140000000000001],[1436673600,0.93140000000000001],[1436760000,0.93140000000000001],[1436846400,0.92349999999999999],[1436932800,0.92869999999999997],[1437019200,0.91590000000000005],[1437105600,0.90359999999999996],[1437192000,0.8992],[1437278400,0.8992],[1437364800,0.8992],[1437451200,0.87909999999999999],[1437537600,0.88329999999999997],[1437624000,0.87760000000000005],[1437710400,0.88460000000000005],[1437796800,0.87880000000000003],[1437883200,0.87880000000000003],[1437969600,0.87880000000000003],[1438056000,0.87649999999999995],[1438142400,0.88880000000000003],[1438228800,0.8972],[1438315200,0.90300000000000002],[1438401600,0.88959999999999995],[1438488000,0.88959999999999995],[1438574400,0.88959999999999995],[1438660800,0.88219999999999998],[1438747200,0.87849999999999995],[1438833600,0.87050000000000005],[1438920000,0.88539999999999996],[1439006400,0.88039999999999996],[1439092800,0.88039999999999996],[1439179200,0.88039999999999996],[1439265600,0.89929999999999999],[1439352000,0.91210000000000002],[1439438400,0.93940000000000001],[1439524800,0.93069999999999997],[1439611200,0.93300000000000005],[1439697600,0.93300000000000005],[1439784000,0.93300000000000005],[1439870400,0.93289999999999995],[1439956800,0.9355],[1440043200,0.92420000000000002],[1440129600,0.92149999999999999],[1440216000,0.93310000000000004],[1440302400,0.93310000000000004],[1440388800,0.93310000000000004],[1440475200,0.91990000000000005],[1440561600,0.93259999999999998],[1440648000,0.91949999999999998],[1440734400,0.94359999999999999],[1440820800,0.95699999999999996],[1440907200,0.95699999999999996],[1440993600,0.95699999999999996],[1441080000,0.97760000000000002],[1441166400,0.96409999999999996],[1441252800,0.96120000000000005],[1441339200,0.95709999999999995],[1441425600,0.95650000000000002],[1441512000,0.95650000000000002],[1441598400,0.95650000000000002],[1441684800,0.95650000000000002],[1441771200,0.94259999999999999],[1441857600,0.93030000000000002],[1441944000,0.9254],[1442030400,0.90949999999999998],[1442116800,0.90949999999999998],[1442203200,0.90949999999999998],[1442289600,0.90410000000000001],[1442376000,0.89759999999999995],[1442462400,0.91039999999999999],[1442548800,0.91400000000000003],[1442635200,0.91059999999999997],[1442721600,0.91059999999999997],[1442808000,0.91059999999999997],[1442894400,0.90710000000000002],[1442980800,0.90290000000000004],[1443067200,0.89329999999999998],[1443153600,0.9012],[1443240000,0.91290000000000004],[1443326400,0.91290000000000004],[1443412800,0.91290000000000004],[1443499200,0.8982],[1443585600,0.90590000000000004],[1443672000,0.91210000000000002],[1443758400,0.90890000000000004],[1443844800,0.93230000000000002],[1443931200,0.93230000000000002],[1444017600,0.93230000000000002],[1444104000,0.93869999999999998],[1444190400,0.95079999999999998],[1444276800,0.94740000000000002],[1444363200,0.96819999999999995],[1444449600,0.96220000000000006],[1444536000,0.96220000000000006],[1444622400,0.96220000000000006],[1444708800,0.95399999999999996],[1444795200,0.95509999999999995],[1444881600,0.97240000000000004],[1444968000,0.9718],[1445054400,0.96220000000000006],[1445140800,0.96220000000000006],[1445227200,0.96220000000000006],[1445313600,0.94220000000000004],[1445400000,0.94079999999999997],[1445486400,0.93479999999999996],[1445572800,0.94069999999999998],[1445659200,0.92530000000000001],[1445745600,0.92530000000000001],[1445832000,0.92530000000000001],[1445918400,0.90259999999999996],[1446004800,0.88629999999999998],[1446091200,0.92249999999999999],[1446177600,0.92959999999999998],[1446264000,0.9405],[1446350400,0.9405],[1446440400,0.9405],[1446526800,0.94110000000000005],[1446613200,0.95030000000000003],[1446699600,0.94399999999999995],[1446786000,0.94679999999999997],[1446872400,0.94169999999999998],[1446958800,0.94169999999999998],[1447045200,0.94169999999999998],[1447131600,0.95079999999999998],[1447218000,0.96179999999999999],[1447304400,0.95779999999999998],[1447390800,0.94030000000000002],[1447477200,0.95520000000000005],[1447563600,0.95520000000000005],[1447650000,0.95520000000000005],[1447736400,0.9597],[1447822800,0.95030000000000003],[1447909200,0.95699999999999996],[1447995600,0.95050000000000001],[1448082000,0.93220000000000003],[1448168400,0.93220000000000003],[1448254800,0.93220000000000003],[1448341200,0.93420000000000003],[1448427600,0.95309999999999995],[1448514000,0.94889999999999997],[1448600400,0.94889999999999997],[1448686800,0.94610000000000005],[1448773200,0.94610000000000005],[1448859600,0.94610000000000005],[1448946000,0.9536],[1449032400,0.95940000000000003],[1449118800,0.95120000000000005],[1449205200,0.9284],[1449291600,0.9012],[1449378000,0.9012],[1449464400,0.9012],[1449550800,0.87770000000000004],[1449637200,0.86870000000000003],[1449723600,0.88080000000000003],[1449810000,0.88419999999999999],[1449896400,0.86929999999999996],[1449982800,0.86929999999999996],[1450069200,0.86929999999999996],[1450155600,0.87170000000000003],[1450242000,0.88570000000000004],[1450328400,0.87929999999999997],[1450414800,0.86170000000000002],[1450501200,0.87209999999999999],[1450587600,0.87209999999999999],[1450674000,0.87209999999999999],[1450760400,0.86829999999999996],[1450846800,0.87160000000000004],[1450933200,0.8901],[1451019600,0.89219999999999999],[1451106000,0.89219999999999999],[1451192400,0.89219999999999999],[1451278800,0.89219999999999999],[1451365200,0.87919999999999998],[1451451600,0.87229999999999996],[1451538000,0.86409999999999998],[1451624400,0.88],[1451710800,0.88],[1451797200,0.88],[1451883600,0.88],[1451970000,0.89100000000000001],[1452056400,0.90490000000000004],[1452142800,0.87649999999999995],[1452229200,0.88360000000000005],[1452315600,0.87760000000000005],[1452402000,0.87760000000000005],[1452488400,0.87760000000000005],[1452574800,0.84750000000000003],[1452661200,0.83919999999999995],[1452747600,0.85119999999999996],[1452834000,0.88880000000000003],[1452920400,0.89380000000000004],[1453006800,0.89380000000000004],[1453093200,0.89380000000000004],[1453179600,0.89380000000000004],[1453266000,0.87429999999999997],[1453352400,0.85880000000000001],[1453438800,0.86870000000000003],[1453525200,0.89639999999999997],[1453611600,0.89639999999999997],[1453698000,0.89639999999999997],[1453784400,0.88090000000000002],[1453870800,0.88729999999999998],[1453957200,0.90710000000000002],[1454043600,0.92849999999999999],[1454130000,0.94730000000000003],[1454216400,0.94730000000000003],[1454302800,0.94730000000000003],[1454389200,0.91649999999999998],[1454475600,0.91900000000000004],[1454562000,0.9496],[1454648400,0.9304],[1454734800,0.9224],[1454821200,0.9224],[1454907600,0.9224],[1454994000,0.93969999999999998],[1455080400,0.9264],[1455166800,0.93589999999999995],[1455253200,0.95450000000000002],[1455339600,0.9476],[1455426000,0.9476],[1455512400,0.9476],[1455598800,0.9476],[1455685200,0.94520000000000004],[1455771600,0.96679999999999999],[1455858000,0.96340000000000003],[1455944400,0.96489999999999998],[1456030800,0.96489999999999998],[1456117200,0.96489999999999998],[1456203600,0.9708],[1456290000,0.94720000000000004],[1456376400,0.94979999999999998],[1456462800,0.94240000000000002],[1456549200,0.94669999999999999],[1456635600,0.94669999999999999],[1456722000,0.94669999999999999],[1456808400,0.94059999999999999],[1456894800,0.94330000000000003],[1456981200,0.95540000000000003],[1457067600,0.93659999999999999],[1457154000,0.92210000000000003],[1457240400,0.92210000000000003],[1457326800,0.92210000000000003],[1457413200,0.92710000000000004],[1457499600,0.89219999999999999],[1457586000,0.9163],[1457672400,0.91590000000000005],[1457758800,0.92320000000000002],[1457845200,0.92320000000000002],[1457928000,0.92320000000000002],[1458014400,0.91290000000000004],[1458100800,0.90469999999999995],[1458187200,0.91439999999999999],[1458273600,0.92200000000000004],[1458360000,0.92600000000000005],[1458446400,0.92600000000000005],[1458532800,0.92600000000000005],[1458619200,0.91469999999999996],[1458705600,0.90349999999999997],[1458792000,0.89319999999999999],[1458878400,0.89590000000000003],[1458964800,0.89590000000000003],[1459051200,0.89590000000000003],[1459137600,0.89590000000000003],[1459224000,0.88959999999999995],[1459310400,0.88239999999999996],[1459396800,0.88639999999999997],[1459483200,0.88660000000000005],[1459569600,0.88019999999999998],[1459656000,0.88019999999999998],[1459742400,0.88019999999999998],[1459828800,0.88260000000000005],[1459915200,0.87819999999999998],[1460001600,0.9032],[1460088000,0.90410000000000001],[1460174400,0.91600000000000004],[1460260800,0.91600000000000004],[1460347200,0.91600000000000004],[1460433600,0.92059999999999997],[1460520000,0.93279999999999996],[1460606400,0.92159999999999997],[1460692800,0.94799999999999995],[1460779200,0.92169999999999996],[1460865600,0.92169999999999996],[1460952000,0.92169999999999996],[1461038400,0.93010000000000004],[1461124800,0.94499999999999995],[1461211200,0.94669999999999999],[1461297600,0.94810000000000005],[1461384000,0.96230000000000004],[1461470400,0.96230000000000004],[1461556800,0.96230000000000004],[1461643200,0.95420000000000005],[1461729600,0.96889999999999998],[1461816000,0.97760000000000002],[1461902400,0.97160000000000002],[1461988800,0.98219999999999996],[1462075200,0.98219999999999996],[1462161600,0.98219999999999996],[1462248000,0.97299999999999998],[1462334400,0.97199999999999998],[1462420800,0.95899999999999996],[1462507200,0.98780000000000001],[1462593600,0.98219999999999996],[1462680000,0.98219999999999996],[1462766400,0.98219999999999996],[1462852800,0.97760000000000002],[1462939200,0.97589999999999999],[1463025600,0.98309999999999997],[1463112000,0.98440000000000005],[1463198400,0.97840000000000005],[1463284800,0.97840000000000005],[1463371200,0.97840000000000005],[1463457600,0.98380000000000001],[1463544000,0.99119999999999997],[1463630400,0.97150000000000003],[1463716800,0.97599999999999998],[1463803200,0.97399999999999998],[1463889600,0.97399999999999998],[1463976000,0.97399999999999998],[1464062400,0.97350000000000003],[1464148800,0.97729999999999995],[1464235200,0.9698],[1464321600,0.96850000000000003],[1464408000,0.9657],[1464494400,0.9657],[1464580800,0.9657],[1464667200,0.9657],[1464753600,0.95930000000000004],[1464840000,0.95899999999999996],[1464926400,0.95409999999999995],[1465012800,0.95050000000000001],[1465099200,0.95050000000000001],[1465185600,0.95050000000000001],[1465272000,0.9516],[1465358400,0.96719999999999995],[1465444800,0.95540000000000003],[1465531200,0.95899999999999996],[1465617600,0.96350000000000002],[1465704000,0.96350000000000002],[1465790400,0.96350000000000002],[1465876800,0.96840000000000004],[1465963200,0.96889999999999998],[1466049600,0.9677],[1466136000,0.95830000000000004],[1466222400,0.96519999999999995],[1466308800,0.96519999999999995],[1466395200,0.96519999999999995],[1466481600,0.97399999999999998],[1466568000,0.98519999999999996],[1466654400,0.98780000000000001],[1466740800,0.98980000000000001],[1466827200,0.98529999999999995],[1466913600,0.98529999999999995],[1467000000,0.98529999999999995],[1467086400,0.97309999999999997],[1467172800,0.96930000000000005],[1467259200,0.96840000000000004],[1467345600,0.96060000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40060000000000001],[1057204800,0.40639999999999998],[1057291200,0.40970000000000001],[1057377600,0.40970000000000001],[1057464000,0.40970000000000001],[1057550400,0.40970000000000001],[1057636800,0.41089999999999999],[1057723200,0.40960000000000002],[1057809600,0.4118],[1057896000,0.41320000000000001],[1057982400,0.41189999999999999],[1058068800,0.41189999999999999],[1058155200,0.41189999999999999],[1058241600,0.41810000000000003],[1058328000,0.41639999999999999],[1058414400,0.41320000000000001],[1058500800,0.41830000000000001],[1058587200,0.42659999999999998],[1058673600,0.42659999999999998],[1058760000,0.42659999999999998],[1058846400,0.42549999999999999],[1058932800,0.41689999999999999],[1059019200,0.4173],[1059105600,0.42009999999999997],[1059192000,0.42270000000000002],[1059278400,0.42270000000000002],[1059364800,0.42270000000000002],[1059451200,0.43059999999999998],[1059537600,0.42649999999999999],[1059624000,0.42559999999999998],[1059710400,0.42209999999999998],[1059796800,0.42059999999999997],[1059883200,0.42059999999999997],[1059969600,0.42059999999999997],[1060056000,0.41339999999999999],[1060142400,0.42009999999999997],[1060228800,0.43070000000000003],[1060315200,0.43099999999999999],[1060401600,0.43569999999999998],[1060488000,0.43569999999999998],[1060574400,0.43569999999999998],[1060660800,0.42870000000000003],[1060747200,0.43309999999999998],[1060833600,0.4279],[1060920000,0.43020000000000003],[1061006400,0.43259999999999998],[1061092800,0.43259999999999998],[1061179200,0.43259999999999998],[1061265600,0.4345],[1061352000,0.43380000000000002],[1061438400,0.43780000000000002],[1061524800,0.42820000000000003],[1061611200,0.4244],[1061697600,0.4244],[1061784000,0.4244],[1061870400,0.42509999999999998],[1061956800,0.4279],[1062043200,0.42099999999999999],[1062129600,0.4204],[1062216000,0.42530000000000001],[1062302400,0.42530000000000001],[1062388800,0.42530000000000001],[1062475200,0.42530000000000001],[1062561600,0.42820000000000003],[1062648000,0.42870000000000003],[1062734400,0.4214],[1062820800,0.41959999999999997],[1062907200,0.41959999999999997],[1062993600,0.41959999999999997],[1063080000,0.42049999999999998],[1063166400,0.41660000000000003],[1063252800,0.41599999999999998],[1063339200,0.41670000000000001],[1063425600,0.42670000000000002],[1063512000,0.42670000000000002],[1063598400,0.42670000000000002],[1063684800,0.4279],[1063771200,0.42759999999999998],[1063857600,0.42680000000000001],[1063944000,0.42849999999999999],[1064030400,0.42820000000000003],[1064116800,0.42820000000000003],[1064203200,0.42820000000000003],[1064289600,0.43109999999999998],[1064376000,0.43419999999999997],[1064462400,0.43070000000000003],[1064548800,0.43469999999999998],[1064635200,0.4355],[1064721600,0.4355],[1064808000,0.4355],[1064894400,0.44350000000000001],[1064980800,0.43890000000000001],[1065067200,0.43340000000000001],[1065153600,0.43269999999999997],[1065240000,0.42930000000000001],[1065326400,0.42930000000000001],[1065412800,0.42930000000000001],[1065499200,0.4284],[1065585600,0.4264],[1065672000,0.42620000000000002],[1065758400,0.43159999999999998],[1065844800,0.43290000000000001],[1065931200,0.43290000000000001],[1066017600,0.43290000000000001],[1066104000,0.43309999999999998],[1066190400,0.43319999999999997],[1066276800,0.43569999999999998],[1066363200,0.4345],[1066449600,0.43509999999999999],[1066536000,0.43509999999999999],[1066622400,0.43509999999999999],[1066708800,0.42970000000000003],[1066795200,0.43099999999999999],[1066881600,0.43059999999999998],[1066968000,0.43880000000000002],[1067054400,0.443],[1067140800,0.443],[1067230800,0.443],[1067317200,0.44219999999999998],[1067403600,0.43840000000000001],[1067490000,0.441],[1067576400,0.4385],[1067662800,0.43630000000000002],[1067749200,0.43630000000000002],[1067835600,0.43630000000000002],[1067922000,0.43640000000000001],[1068008400,0.42959999999999998],[1068094800,0.4199],[1068181200,0.4194],[1068267600,0.41599999999999998],[1068354000,0.41599999999999998],[1068440400,0.41599999999999998],[1068526800,0.41749999999999998],[1068613200,0.41770000000000002],[1068699600,0.4178],[1068786000,0.42170000000000002],[1068872400,0.4138],[1068958800,0.4138],[1069045200,0.4138],[1069131600,0.41170000000000001],[1069218000,0.41899999999999998],[1069304400,0.41749999999999998],[1069390800,0.42130000000000001],[1069477200,0.42459999999999998],[1069563600,0.42459999999999998],[1069650000,0.42459999999999998],[1069736400,0.43020000000000003],[1069822800,0.434],[1069909200,0.4395],[1069995600,0.4395],[1070082000,0.44019999999999998],[1070168400,0.44019999999999998],[1070254800,0.44019999999999998],[1070341200,0.44679999999999997],[1070427600,0.44419999999999998],[1070514000,0.44450000000000001],[1070600400,0.44719999999999999],[1070686800,0.44729999999999998],[1070773200,0.44729999999999998],[1070859600,0.44729999999999998],[1070946000,0.4476],[1071032400,0.44750000000000001],[1071118800,0.45200000000000001],[1071205200,0.45550000000000002],[1071291600,0.45229999999999998],[1071378000,0.45229999999999998],[1071464400,0.45229999999999998],[1071550800,0.44800000000000001],[1071637200,0.44669999999999999],[1071723600,0.45029999999999998],[1071810000,0.4521],[1071896400,0.44979999999999998],[1071982800,0.44979999999999998],[1072069200,0.44979999999999998],[1072155600,0.4461],[1072242000,0.44719999999999999],[1072328400,0.44979999999999998],[1072414800,0.44979999999999998],[1072501200,0.45029999999999998],[1072587600,0.45029999999999998],[1072674000,0.45029999999999998],[1072760400,0.44950000000000001],[1072846800,0.4466],[1072933200,0.44469999999999998],[1073019600,0.44469999999999998],[1073106000,0.4471],[1073192400,0.4471],[1073278800,0.4471],[1073365200,0.44419999999999998],[1073451600,0.442],[1073538000,0.43690000000000001],[1073624400,0.44290000000000002],[1073710800,0.44390000000000002],[1073797200,0.44390000000000002],[1073883600,0.44390000000000002],[1073970000,0.44500000000000001],[1074056400,0.4466],[1074142800,0.4526],[1074229200,0.4516],[1074315600,0.45100000000000001],[1074402000,0.45100000000000001],[1074488400,0.45100000000000001],[1074574800,0.45100000000000001],[1074661200,0.45129999999999998],[1074747600,0.45789999999999997],[1074834000,0.45829999999999999],[1074920400,0.45300000000000001],[1075006800,0.45300000000000001],[1075093200,0.45300000000000001],[1075179600,0.44850000000000001],[1075266000,0.44650000000000001],[1075352400,0.45590000000000003],[1075438800,0.45519999999999999],[1075525200,0.45739999999999997],[1075611600,0.45739999999999997],[1075698000,0.45739999999999997],[1075784400,0.45810000000000001],[1075870800,0.46379999999999999],[1075957200,0.46650000000000003],[1076043600,0.47189999999999999],[1076130000,0.47310000000000002],[1076216400,0.47310000000000002],[1076302800,0.47310000000000002],[1076389200,0.46700000000000003],[1076475600,0.46550000000000002],[1076562000,0.47860000000000003],[1076648400,0.47789999999999999],[1076734800,0.47739999999999999],[1076821200,0.47739999999999999],[1076907600,0.47739999999999999],[1076994000,0.47739999999999999],[1077080400,0.4824],[1077166800,0.48430000000000001],[1077253200,0.48199999999999998],[1077339600,0.48080000000000001],[1077426000,0.48080000000000001],[1077512400,0.48080000000000001],[1077598800,0.47960000000000003],[1077685200,0.47970000000000002],[1077771600,0.47889999999999999],[1077858000,0.47820000000000001],[1077944400,0.48270000000000002],[1078030800,0.48270000000000002],[1078117200,0.48270000000000002],[1078203600,0.48159999999999997],[1078290000,0.48770000000000002],[1078376400,0.49370000000000003],[1078462800,0.49819999999999998],[1078549200,0.49049999999999999],[1078635600,0.49049999999999999],[1078722000,0.49049999999999999],[1078808400,0.48920000000000002],[1078894800,0.48699999999999999],[1078981200,0.48549999999999999],[1079067600,0.48139999999999999],[1079154000,0.48820000000000002],[1079240400,0.48820000000000002],[1079326800,0.48820000000000002],[1079413200,0.48170000000000002],[1079499600,0.47939999999999999],[1079586000,0.4879],[1079672400,0.50090000000000001],[1079758800,0.4929],[1079845200,0.4929],[1079931600,0.4929],[1080018000,0.4929],[1080104400,0.48920000000000002],[1080190800,0.48349999999999999],[1080277200,0.47499999999999998],[1080363600,0.47510000000000002],[1080450000,0.47510000000000002],[1080536400,0.47510000000000002],[1080622800,0.47560000000000002],[1080709200,0.4758],[1080795600,0.47510000000000002],[1080882000,0.47899999999999998],[1080968400,0.48020000000000002],[1081054800,0.48020000000000002],[1081137600,0.48020000000000002],[1081224000,0.4793],[1081310400,0.48359999999999997],[1081396800,0.4819],[1081483200,0.4819],[1081569600,0.4819],[1081656000,0.4819],[1081742400,0.4819],[1081828800,0.48380000000000001],[1081915200,0.4763],[1082001600,0.47060000000000002],[1082088000,0.46529999999999999],[1082174400,0.46439999999999998],[1082260800,0.46439999999999998],[1082347200,0.46439999999999998],[1082433600,0.46310000000000001],[1082520000,0.45689999999999997],[1082606400,0.45390000000000003],[1082692800,0.4652],[1082779200,0.4647],[1082865600,0.4647],[1082952000,0.4647],[1083038400,0.4642],[1083124800,0.46389999999999998],[1083211200,0.46329999999999999],[1083297600,0.46450000000000002],[1083384000,0.46729999999999999],[1083470400,0.46729999999999999],[1083556800,0.46729999999999999],[1083643200,0.4612],[1083729600,0.46729999999999999],[1083816000,0.45960000000000001],[1083902400,0.45440000000000003],[1083988800,0.44629999999999997],[1084075200,0.44629999999999997],[1084161600,0.44629999999999997],[1084248000,0.44450000000000001],[1084334400,0.44840000000000002],[1084420800,0.45760000000000001],[1084507200,0.46310000000000001],[1084593600,0.4632],[1084680000,0.4632],[1084766400,0.4632],[1084852800,0.45839999999999997],[1084939200,0.46200000000000002],[1085025600,0.46239999999999998],[1085112000,0.46450000000000002],[1085198400,0.46029999999999999],[1085284800,0.46029999999999999],[1085371200,0.46029999999999999],[1085457600,0.45939999999999998],[1085544000,0.45860000000000001],[1085630400,0.46600000000000003],[1085716800,0.47089999999999999],[1085803200,0.4713],[1085889600,0.4713],[1085976000,0.4713],[1086062400,0.4713],[1086148800,0.46829999999999999],[1086235200,0.46889999999999998],[1086321600,0.4723],[1086408000,0.47360000000000002],[1086494400,0.47360000000000002],[1086580800,0.47360000000000002],[1086667200,0.47060000000000002],[1086753600,0.47570000000000001],[1086840000,0.4743],[1086926400,0.47289999999999999],[1087012800,0.47289999999999999],[1087099200,0.47289999999999999],[1087185600,0.47289999999999999],[1087272000,0.47199999999999998],[1087358400,0.46879999999999999],[1087444800,0.4723],[1087531200,0.4773],[1087617600,0.4743],[1087704000,0.4743],[1087790400,0.4743],[1087876800,0.4763],[1087963200,0.47970000000000002],[1088049600,0.47820000000000001],[1088136000,0.47960000000000003],[1088222400,0.47610000000000002],[1088308800,0.47610000000000002],[1088395200,0.47610000000000002],[1088481600,0.4753],[1088568000,0.48120000000000002],[1088654400,0.48099999999999998],[1088740800,0.39979999999999999],[1088827200,0.39979999999999999],[1088913600,0.39979999999999999],[1089000000,0.39979999999999999],[1089086400,0.39979999999999999],[1089172800,0.39760000000000001],[1089259200,null],[1089345600,0.38979999999999998],[1089432000,0.3916],[1089518400,0.3916],[1089604800,0.3916],[1089691200,0.4012],[1089777600,0.3982],[1089864000,0.39929999999999999],[1089950400,0.39700000000000002],[1090036800,0.4037],[1090123200,0.4037],[1090209600,0.4037],[1090296000,0.40799999999999997],[1090382400,0.40529999999999999],[1090468800,0.40710000000000002],[1090555200,0.40620000000000001],[1090641600,0.40649999999999997],[1090728000,0.40649999999999997],[1090814400,0.40649999999999997],[1090900800,0.4088],[1090987200,0.40820000000000001],[1091073600,0.40629999999999999],[1091160000,0.40889999999999999],[1091246400,0.41099999999999998],[1091332800,0.41099999999999998],[1091419200,0.41099999999999998],[1091505600,0.40500000000000003],[1091592000,0.40389999999999998],[1091678400,0.4088],[1091764800,0.40910000000000002],[1091851200,0.40870000000000001],[1091937600,0.40870000000000001],[1092024000,0.40870000000000001],[1092110400,0.40739999999999998],[1092196800,0.4042],[1092283200,0.40279999999999999],[1092369600,0.40550000000000003],[1092456000,0.40300000000000002],[1092542400,0.40300000000000002],[1092628800,0.40300000000000002],[1092715200,0.4032],[1092801600,0.40379999999999999],[1092888000,0.40400000000000003],[1092974400,0.4047],[1093060800,0.40649999999999997],[1093147200,0.40649999999999997],[1093233600,0.40649999999999997],[1093320000,0.4017],[1093406400,0.40379999999999999],[1093492800,0.4032],[1093579200,0.40689999999999998],[1093665600,0.40460000000000002],[1093752000,0.40460000000000002],[1093838400,0.40460000000000002],[1093924800,0.40600000000000003],[1094011200,0.40620000000000001],[1094097600,0.40400000000000003],[1094184000,0.40820000000000001],[1094270400,0.4118],[1094356800,0.4118],[1094443200,0.4118],[1094529600,0.4118],[1094616000,0.41589999999999999],[1094702400,0.41120000000000001],[1094788800,0.41370000000000001],[1094875200,0.4148],[1094961600,0.4148],[1095048000,0.4148],[1095134400,0.41089999999999999],[1095220800,0.40889999999999999],[1095307200,0.41260000000000002],[1095393600,0.41389999999999999],[1095480000,0.41170000000000001],[1095566400,0.41170000000000001],[1095652800,0.41170000000000001],[1095739200,0.41099999999999998],[1095825600,0.4103],[1095912000,0.40989999999999999],[1095998400,0.40799999999999997],[1096084800,0.41339999999999999],[1096171200,0.41339999999999999],[1096257600,0.41339999999999999],[1096344000,0.40970000000000001],[1096430400,0.40789999999999998],[1096516800,0.40560000000000002],[1096603200,0.40920000000000001],[1096689600,0.40999999999999998],[1096776000,0.40999999999999998],[1096862400,0.40999999999999998],[1096948800,0.41389999999999999],[1097035200,0.41310000000000002],[1097121600,0.41199999999999998],[1097208000,0.41060000000000002],[1097294400,0.40770000000000001],[1097380800,0.40770000000000001],[1097467200,0.40770000000000001],[1097553600,0.40689999999999998],[1097640000,0.40610000000000002],[1097726400,0.40689999999999998],[1097812800,0.40400000000000003],[1097899200,0.39300000000000002],[1097985600,0.39300000000000002],[1098072000,0.39300000000000002],[1098158400,0.39379999999999998],[1098244800,0.37980000000000003],[1098331200,0.38600000000000001],[1098417600,0.38700000000000001],[1098504000,0.39410000000000001],[1098590400,0.39410000000000001],[1098676800,0.39410000000000001],[1098763200,0.39410000000000001],[1098849600,0.40089999999999998],[1098936000,0.39860000000000001],[1099022400,0.4027],[1099108800,0.40250000000000002],[1099195200,0.40250000000000002],[1099285200,0.40250000000000002],[1099371600,0.4032],[1099458000,0.40620000000000001],[1099544400,0.41039999999999999],[1099630800,0.41799999999999998],[1099717200,0.41289999999999999],[1099803600,0.41289999999999999],[1099890000,0.41289999999999999],[1099976400,0.41449999999999998],[1100062800,0.41039999999999999],[1100149200,0.4143],[1100235600,0.41260000000000002],[1100322000,0.39550000000000002],[1100408400,0.39550000000000002],[1100494800,0.39550000000000002],[1100581200,0.40610000000000002],[1100667600,0.4017],[1100754000,0.40329999999999999],[1100840400,0.3997],[1100926800,0.40089999999999998],[1101013200,0.40089999999999998],[1101099600,0.40089999999999998],[1101186000,0.40389999999999998],[1101272400,0.41289999999999999],[1101358800,0.41310000000000002],[1101445200,0.41310000000000002],[1101531600,0.4128],[1101618000,0.4128],[1101704400,0.4128],[1101790800,0.41070000000000001],[1101877200,0.41270000000000001],[1101963600,0.42249999999999999],[1102050000,0.42499999999999999],[1102136400,0.42970000000000003],[1102222800,0.42970000000000003],[1102309200,0.42970000000000003],[1102395600,0.42709999999999998],[1102482000,0.42859999999999998],[1102568400,0.42680000000000001],[1102654800,0.42470000000000002],[1102741200,0.43080000000000002],[1102827600,0.43080000000000002],[1102914000,0.43080000000000002],[1103000400,0.4294],[1103086800,0.4345],[1103173200,0.4395],[1103259600,0.43569999999999998],[1103346000,0.44280000000000003],[1103432400,0.44280000000000003],[1103518800,0.44280000000000003],[1103605200,0.44069999999999998],[1103691600,0.44009999999999999],[1103778000,0.44650000000000001],[1103864400,0.4425],[1103950800,0.4425],[1104037200,0.4425],[1104123600,0.4425],[1104210000,0.44579999999999997],[1104296400,0.4456],[1104382800,0.44519999999999998],[1104469200,0.44450000000000001],[1104555600,0.4456],[1104642000,0.4456],[1104728400,0.4456],[1104814800,0.4405],[1104901200,0.44180000000000003],[1104987600,0.43969999999999998],[1105074000,0.44090000000000001],[1105160400,0.43569999999999998],[1105246800,0.43569999999999998],[1105333200,0.43569999999999998],[1105419600,0.43630000000000002],[1105506000,0.43969999999999998],[1105592400,0.43769999999999998],[1105678800,0.44169999999999998],[1105765200,0.4461],[1105851600,0.4461],[1105938000,0.4461],[1106024400,0.4461],[1106110800,0.45200000000000001],[1106197200,0.45350000000000001],[1106283600,0.44969999999999999],[1106370000,0.45079999999999998],[1106456400,0.45079999999999998],[1106542800,0.45079999999999998],[1106629200,0.45029999999999998],[1106715600,0.44900000000000001],[1106802000,0.44829999999999998],[1106888400,0.44819999999999999],[1106974800,0.4451],[1107061200,0.4451],[1107147600,0.4451],[1107234000,0.443],[1107320400,0.44390000000000002],[1107406800,0.4456],[1107493200,0.44869999999999999],[1107579600,0.45290000000000002],[1107666000,0.45290000000000002],[1107752400,0.45290000000000002],[1107838800,0.45050000000000001],[1107925200,0.44850000000000001],[1108011600,0.46200000000000002],[1108098000,0.46539999999999998],[1108184400,0.4657],[1108270800,0.4657],[1108357200,0.4657],[1108443600,0.4662],[1108530000,0.46820000000000001],[1108616400,0.47160000000000002],[1108702800,0.46779999999999999],[1108789200,0.46700000000000003],[1108875600,0.46700000000000003],[1108962000,0.46700000000000003],[1109048400,0.46700000000000003],[1109134800,0.46439999999999998],[1109221200,0.46139999999999998],[1109307600,0.4592],[1109394000,0.4617],[1109480400,0.4617],[1109566800,0.4617],[1109653200,0.45660000000000001],[1109739600,0.45760000000000001],[1109826000,0.45450000000000002],[1109912400,0.45689999999999997],[1109998800,0.46110000000000001],[1110085200,0.46110000000000001],[1110171600,0.46110000000000001],[1110258000,0.46239999999999998],[1110344400,0.45789999999999997],[1110430800,0.46210000000000001],[1110517200,0.4612],[1110603600,0.46450000000000002],[1110690000,0.46450000000000002],[1110776400,0.46450000000000002],[1110862800,0.47439999999999999],[1110949200,0.47339999999999999],[1111035600,0.4743],[1111122000,0.47720000000000001],[1111208400,0.4819],[1111294800,0.4819],[1111381200,0.4819],[1111467600,0.48159999999999997],[1111554000,0.46939999999999998],[1111640400,0.46750000000000003],[1111726800,0.46539999999999998],[1111813200,0.46539999999999998],[1111899600,0.46539999999999998],[1111986000,0.46539999999999998],[1112072400,0.46739999999999998],[1112158800,0.46679999999999999],[1112245200,0.46460000000000001],[1112331600,0.46729999999999999],[1112418000,0.46760000000000002],[1112504400,0.46760000000000002],[1112587200,0.46760000000000002],[1112673600,0.4723],[1112760000,0.46779999999999999],[1112846400,0.46639999999999998],[1112932800,0.46850000000000003],[1113019200,0.47039999999999998],[1113105600,0.47039999999999998],[1113192000,0.47039999999999998],[1113278400,0.47260000000000002],[1113364800,0.47320000000000001],[1113451200,0.47249999999999998],[1113537600,0.47549999999999998],[1113624000,0.46960000000000002],[1113710400,0.46960000000000002],[1113796800,0.46960000000000002],[1113883200,0.47399999999999998],[1113969600,0.47420000000000001],[1114056000,0.4698],[1114142400,0.46410000000000001],[1114228800,0.46450000000000002],[1114315200,0.46450000000000002],[1114401600,0.46450000000000002],[1114488000,0.46060000000000001],[1114574400,0.46339999999999998],[1114660800,0.4597],[1114747200,0.4627],[1114833600,0.47289999999999999],[1114920000,0.47289999999999999],[1115006400,0.47289999999999999],[1115092800,0.47060000000000002],[1115179200,0.47210000000000002],[1115265600,0.4834],[1115352000,0.48049999999999998],[1115438400,0.48520000000000002],[1115524800,0.48520000000000002],[1115611200,0.48520000000000002],[1115697600,0.48949999999999999],[1115784000,0.48470000000000002],[1115870400,0.49220000000000003],[1115956800,0.49120000000000003],[1116043200,0.48899999999999999],[1116129600,0.48899999999999999],[1116216000,0.48899999999999999],[1116302400,0.50649999999999995],[1116388800,0.49630000000000002],[1116475200,0.48859999999999998],[1116561600,0.48999999999999999],[1116648000,0.49020000000000002],[1116734400,0.49020000000000002],[1116820800,0.49020000000000002],[1116907200,0.48709999999999998],[1116993600,0.48870000000000002],[1117080000,0.48370000000000002],[1117166400,0.4965],[1117252800,0.49959999999999999],[1117339200,0.49959999999999999],[1117425600,0.49959999999999999],[1117512000,0.49959999999999999],[1117598400,0.50719999999999998],[1117684800,0.50560000000000005],[1117771200,0.49349999999999999],[1117857600,0.4879],[1117944000,0.4879],[1118030400,0.4879],[1118116800,0.50339999999999996],[1118203200,0.50149999999999995],[1118289600,0.50349999999999995],[1118376000,0.50419999999999998],[1118462400,0.50870000000000004],[1118548800,0.50870000000000004],[1118635200,0.50870000000000004],[1118721600,0.50419999999999998],[1118808000,0.50580000000000003],[1118894400,0.50719999999999998],[1118980800,0.50580000000000003],[1119067200,0.50439999999999996],[1119153600,0.50439999999999996],[1119240000,0.50439999999999996],[1119326400,0.5091],[1119412800,0.51319999999999999],[1119499200,0.51759999999999995],[1119585600,0.51629999999999998],[1119672000,0.52070000000000005],[1119758400,0.52070000000000005],[1119844800,0.52070000000000005],[1119931200,0.52700000000000002],[1120017600,0.52790000000000004],[1120104000,0.5282],[1120190400,0.52739999999999998],[1120276800,null],[1183435200,0.99819999999999998],[1183521600,0.99470000000000003],[1183608000,0.99470000000000003],[1183694400,0.98509999999999998],[1183780800,0.98370000000000002],[1183867200,0.98370000000000002],[1183953600,0.98370000000000002],[1184040000,0.9768],[1184126400,0.96250000000000002],[1184212800,0.96819999999999995],[1184299200,0.95679999999999998],[1184385600,0.95999999999999996],[1184472000,0.95999999999999996],[1184558400,0.95999999999999996],[1184644800,0.96099999999999997],[1184731200,0.95169999999999999],[1184817600,0.94799999999999995],[1184904000,0.95440000000000003],[1184990400,0.94769999999999999],[1185076800,0.94769999999999999],[1185163200,0.94769999999999999],[1185249600,0.95599999999999996],[1185336000,0.95330000000000004],[1185422400,0.94359999999999999],[1185508800,0.94240000000000002],[1185595200,0.9395],[1185681600,0.9395],[1185768000,0.9395],[1185854400,0.92859999999999998],[1185940800,0.93169999999999997],[1186027200,0.91359999999999997],[1186113600,0.92720000000000002],[1186200000,0.90580000000000005],[1186286400,0.90580000000000005],[1186372800,0.90580000000000005],[1186459200,0.90339999999999998],[1186545600,0.89610000000000001],[1186632000,0.92659999999999998],[1186718400,0.91249999999999998],[1186804800,0.91259999999999997],[1186891200,0.91259999999999997],[1186977600,0.91259999999999997],[1187064000,0.92369999999999997],[1187150400,0.90469999999999995],[1187236800,0.91439999999999999],[1187323200,0.91339999999999999],[1187409600,0.95050000000000001],[1187496000,0.95050000000000001],[1187582400,0.95050000000000001],[1187668800,0.93140000000000001],[1187755200,0.94140000000000001],[1187841600,0.93820000000000003],[1187928000,0.92190000000000005],[1188014400,0.93640000000000001],[1188100800,0.93640000000000001],[1188187200,0.93640000000000001],[1188273600,0.93479999999999996],[1188360000,0.91620000000000001],[1188446400,0.93359999999999999],[1188532800,0.92589999999999995],[1188619200,0.92679999999999996],[1188705600,0.92679999999999996],[1188792000,0.92679999999999996],[1188878400,0.92679999999999996],[1188964800,0.9204],[1189051200,0.91090000000000004],[1189137600,0.89849999999999997],[1189224000,0.90210000000000001],[1189310400,0.90210000000000001],[1189396800,0.90210000000000001],[1189483200,0.90210000000000001],[1189569600,0.90269999999999995],[1189656000,0.90949999999999998],[1189742400,0.93169999999999997],[1189828800,0.9405],[1189915200,0.9405],[1190001600,0.9405],[1190088000,0.93330000000000002],[1190174400,0.95369999999999999],[1190260800,0.94620000000000004],[1190347200,0.93679999999999997],[1190433600,0.94369999999999998],[1190520000,0.94369999999999998],[1190606400,0.94369999999999998],[1190692800,0.92300000000000004],[1190779200,0.92290000000000005],[1190865600,0.94269999999999998],[1190952000,0.96309999999999996],[1191038400,0.97219999999999995],[1191124800,0.97219999999999995],[1191211200,0.97219999999999995],[1191297600,0.98340000000000005],[1191384000,0.97430000000000005],[1191470400,0.97170000000000001],[1191556800,0.97050000000000003],[1191643200,0.97540000000000004],[1191729600,0.97540000000000004],[1191816000,0.97540000000000004],[1191902400,0.9667],[1191988800,0.96960000000000002],[1192075200,0.97609999999999997],[1192161600,0.99280000000000002],[1192248000,0.99009999999999998],[1192334400,0.99009999999999998],[1192420800,0.99009999999999998],[1192507200,0.97470000000000001],[1192593600,0.97889999999999999],[1192680000,0.97130000000000005],[1192766400,0.97719999999999996],[1192852800,0.9768],[1192939200,0.9768],[1193025600,0.9768],[1193112000,0.98580000000000001],[1193198400,0.98119999999999996],[1193284800,0.96409999999999996],[1193371200,0.96489999999999998],[1193457600,0.97729999999999995],[1193544000,0.97729999999999995],[1193630400,0.97729999999999995],[1193716800,0.95399999999999996],[1193803200,0.95420000000000005],[1193889600,0.95299999999999996],[1193976000,0.9929],[1194062400,0.98170000000000002],[1194148800,0.98170000000000002],[1194238800,0.98170000000000002],[1194325200,0.97250000000000003],[1194411600,0.9657],[1194498000,0.96140000000000003],[1194584400,0.97960000000000003],[1194670800,0.98040000000000005],[1194757200,0.98040000000000005],[1194843600,0.98040000000000005],[1194930000,0.99780000000000002],[1195016400,0.99639999999999995],[1195102800,1.028],[1195189200,1.018],[1195275600,1.0149999999999999],[1195362000,1.0149999999999999],[1195448400,1.0149999999999999],[1195534800,1.0049999999999999],[1195621200,1.0009999999999999],[1195707600,0.99519999999999997],[1195794000,0.99519999999999997],[1195880400,0.99760000000000004],[1195966800,0.99760000000000004],[1196053200,0.99760000000000004],[1196139600,0.97260000000000002],[1196226000,0.99129999999999996],[1196312400,0.99260000000000004],[1196398800,0.98119999999999996],[1196485200,0.98260000000000003],[1196571600,0.98260000000000003],[1196658000,0.98260000000000003],[1196744400,0.97709999999999997],[1196830800,0.98919999999999997],[1196917200,1.008],[1197003600,1.006],[1197090000,0.99099999999999999],[1197176400,0.99099999999999999],[1197262800,0.99099999999999999],[1197349200,0.98929999999999996],[1197435600,0.97209999999999996],[1197522000,0.97970000000000002],[1197608400,0.9798],[1197694800,0.97909999999999997],[1197781200,0.97909999999999997],[1197867600,0.97909999999999997],[1197954000,0.97909999999999997],[1198040400,0.97840000000000005],[1198126800,0.97919999999999996],[1198213200,0.96379999999999999],[1198299600,0.96689999999999998],[1198386000,0.96689999999999998],[1198472400,0.96689999999999998],[1198558800,0.97670000000000001],[1198645200,0.97670000000000001],[1198731600,0.97350000000000003],[1198818000,0.96140000000000003],[1198904400,0.96209999999999996],[1198990800,0.96209999999999996],[1199077200,0.96209999999999996],[1199163600,0.9708],[1199250000,0.9708],[1199336400,0.96289999999999998],[1199422800,0.96819999999999995],[1199509200,0.98060000000000003],[1199595600,0.98060000000000003],[1199682000,0.98060000000000003],[1199768400,0.9798],[1199854800,0.96099999999999997],[1199941200,0.96809999999999996],[1200027600,0.98360000000000003],[1200114000,1.0049999999999999],[1200200400,1.0049999999999999],[1200286800,1.0049999999999999],[1200373200,0.99129999999999996],[1200459600,0.99350000000000005],[1200546000,0.97589999999999999],[1200632400,0.96860000000000002],[1200718800,0.92390000000000005],[1200805200,0.92390000000000005],[1200891600,0.92390000000000005],[1200978000,0.92390000000000005],[1201064400,0.93989999999999996],[1201150800,0.92620000000000002],[1201237200,0.91869999999999996],[1201323600,0.91390000000000005],[1201410000,0.91390000000000005],[1201496400,0.91390000000000005],[1201582800,0.93830000000000002],[1201669200,0.9456],[1201755600,0.92610000000000003],[1201842000,0.9405],[1201928400,0.9415],[1202014800,0.9415],[1202101200,0.9415],[1202187600,0.93930000000000002],[1202274000,0.90569999999999995],[1202360400,0.89839999999999998],[1202446800,0.8246],[1202533200,0.83430000000000004],[1202619600,0.83430000000000004],[1202706000,0.83430000000000004],[1202792400,0.77629999999999999],[1202878800,0.79120000000000001],[1202965200,0.80559999999999998],[1203051600,0.80959999999999999],[1203138000,0.81969999999999998],[1203224400,0.81969999999999998],[1203310800,0.81969999999999998],[1203397200,0.81969999999999998],[1203483600,0.8135],[1203570000,0.81320000000000003],[1203656400,0.83089999999999997],[1203742800,0.83550000000000002],[1203829200,0.83550000000000002],[1203915600,0.83550000000000002],[1204002000,0.84030000000000005],[1204088400,0.84260000000000002],[1204174800,0.86250000000000004],[1204261200,0.84660000000000002],[1204347600,0.84340000000000004],[1204434000,0.84340000000000004],[1204520400,0.84340000000000004],[1204606800,0.82969999999999999],[1204693200,0.82850000000000001],[1204779600,0.82140000000000002],[1204866000,0.80800000000000005],[1204952400,0.81859999999999999],[1205038800,0.81859999999999999],[1205121600,0.81859999999999999],[1205208000,0.81169999999999998],[1205294400,0.8478],[1205380800,0.83130000000000004],[1205467200,0.82989999999999997],[1205553600,0.82279999999999998],[1205640000,0.82279999999999998],[1205726400,0.82279999999999998],[1205812800,0.82630000000000003],[1205899200,0.83899999999999997],[1205985600,0.84489999999999998],[1206072000,0.87519999999999998],[1206158400,0.87519999999999998],[1206244800,0.87519999999999998],[1206331200,0.87519999999999998],[1206417600,0.88529999999999998],[1206504000,0.87680000000000002],[1206590400,0.874],[1206676800,0.88200000000000001],[1206763200,0.88370000000000004],[1206849600,0.88370000000000004],[1206936000,0.88370000000000004],[1207022400,0.91400000000000003],[1207108800,0.9143],[1207195200,0.9093],[1207281600,0.92210000000000003],[1207368000,0.92549999999999999],[1207454400,0.92549999999999999],[1207540800,0.92549999999999999],[1207627200,0.93230000000000002],[1207713600,0.92600000000000005],[1207800000,0.91569999999999996],[1207886400,0.91210000000000002],[1207972800,0.91279999999999994],[1208059200,0.91279999999999994],[1208145600,0.91279999999999994],[1208232000,0.89359999999999995],[1208318400,0.89070000000000005],[1208404800,0.88419999999999999],[1208491200,0.88009999999999999],[1208577600,0.87739999999999996],[1208664000,0.87739999999999996],[1208750400,0.87739999999999996],[1208836800,0.87080000000000002],[1208923200,0.86609999999999998],[1209009600,0.84589999999999999],[1209096000,0.84950000000000003],[1209182400,0.85160000000000002],[1209268800,0.85160000000000002],[1209355200,0.85160000000000002],[1209441600,0.84909999999999997],[1209528000,0.8508],[1209614400,0.85460000000000003],[1209700800,0.85519999999999996],[1209787200,0.85589999999999999],[1209873600,0.85589999999999999],[1209960000,0.85589999999999999],[1210046400,0.85250000000000004],[1210132800,0.84350000000000003],[1210219200,0.83120000000000005],[1210305600,0.81499999999999995],[1210392000,0.81869999999999998],[1210478400,0.81869999999999998],[1210564800,0.81869999999999998],[1210651200,0.83989999999999998],[1210737600,0.82650000000000001],[1210824000,0.83599999999999997],[1210910400,0.84440000000000004],[1210996800,0.83079999999999998],[1211083200,0.83079999999999998],[1211169600,0.83079999999999998],[1211256000,0.84199999999999997],[1211342400,0.84219999999999995],[1211428800,0.8347],[1211515200,0.84530000000000005],[1211601600,0.84809999999999997],[1211688000,0.84809999999999997],[1211774400,0.84809999999999997],[1211860800,0.84809999999999997],[1211947200,0.85009999999999997],[1212033600,0.83779999999999999],[1212120000,0.85219999999999996],[1212206400,0.83940000000000003],[1212292800,0.83940000000000003],[1212379200,0.83940000000000003],[1212465600,0.83389999999999997],[1212552000,0.84960000000000002],[1212638400,0.85329999999999995],[1212724800,0.84409999999999996],[1212811200,0.8337],[1212897600,0.8337],[1212984000,0.8337],[1213070400,0.82189999999999996],[1213156800,0.82820000000000005],[1213243200,0.80569999999999997],[1213329600,0.81430000000000002],[1213416000,0.82269999999999999],[1213502400,0.82269999999999999],[1213588800,0.82269999999999999],[1213675200,0.81850000000000001],[1213761600,0.81200000000000006],[1213848000,0.81689999999999996],[1213934400,0.82850000000000001],[1214020800,0.81420000000000003],[1214107200,0.81420000000000003],[1214193600,0.81420000000000003],[1214280000,0.79659999999999997],[1214366400,0.80710000000000004],[1214452800,0.81889999999999996],[1214539200,0.80400000000000005],[1214625600,0.79679999999999995],[1214712000,0.79679999999999995],[1214798400,0.79679999999999995],[1214884800,0.74309999999999998],[1214971200,1.03],[1215057600,1.038],[1215144000,1.0229999999999999],[1215230400,1.0229999999999999],[1215316800,1.0229999999999999],[1215403200,1.0229999999999999],[1215489600,1.004],[1215576000,1.0469999999999999],[1215662400,1.0209999999999999],[1215748800,0.99529999999999996],[1215835200,0.98560000000000003],[1215921600,0.98560000000000003],[1216008000,0.98560000000000003],[1216094400,0.98960000000000004],[1216180800,0.97950000000000004],[1216267200,1.012],[1216353600,1.022],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0189999999999999],[1216785600,1.079],[1216872000,1.0980000000000001],[1216958400,1.0640000000000001],[1217044800,1.052],[1217131200,1.052],[1217217600,1.052],[1217304000,1.028],[1217390400,1.071],[1217476800,1.0629999999999999],[1217563200,1.1160000000000001],[1217649600,1.129],[1217736000,1.129],[1217822400,1.129],[1217908800,1.1359999999999999],[1217995200,1.159],[1218081600,1.157],[1218168000,1.1739999999999999],[1218254400,1.1779999999999999],[1218340800,1.1779999999999999],[1218427200,1.1779999999999999],[1218513600,1.1679999999999999],[1218600000,1.145],[1218686400,1.131],[1218772800,1.1319999999999999],[1218859200,1.1479999999999999],[1218945600,1.1479999999999999],[1219032000,1.1479999999999999],[1219118400,1.1419999999999999],[1219204800,1.121],[1219291200,1.1359999999999999],[1219377600,1.135],[1219464000,1.1339999999999999],[1219550400,1.1339999999999999],[1219636800,1.1339999999999999],[1219723200,1.123],[1219809600,1.129],[1219896000,1.1439999999999999],[1219982400,1.1639999999999999],[1220068800,1.1679999999999999],[1220155200,1.1679999999999999],[1220241600,1.1679999999999999],[1220328000,1.1679999999999999],[1220414400,1.22],[1220500800,1.2490000000000001],[1220587200,1.248],[1220673600,1.266],[1220760000,1.266],[1220846400,1.266],[1220932800,1.3240000000000001],[1221019200,1.278],[1221105600,1.274],[1221192000,1.2909999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.198],[1221624000,1.276],[1221710400,1.254],[1221796800,1.306],[1221883200,1.339],[1221969600,1.339],[1222056000,1.339],[1222142400,1.2729999999999999],[1222228800,1.228],[1222315200,1.222],[1222401600,1.216],[1222488000,1.177],[1222574400,1.177],[1222660800,1.177],[1222747200,1.161],[1222833600,1.177],[1222920000,1.0609999999999999],[1223006400,0.97870000000000001],[1223092800,0.96030000000000004],[1223179200,0.96030000000000004],[1223265600,0.96030000000000004],[1223352000,0.92859999999999998],[1223438400,0.89839999999999998],[1223524800,0.8498],[1223611200,0.71130000000000004],[1223697600,0.76839999999999997],[1223784000,0.76839999999999997],[1223870400,0.76839999999999997],[1223956800,0.94840000000000002],[1224043200,1.0269999999999999],[1224129600,0.94240000000000002],[1224216000,0.8216],[1224302400,0.8327],[1224388800,0.8327],[1224475200,0.8327],[1224561600,0.7913],[1224648000,0.75529999999999997],[1224734400,0.7097],[1224820800,0.6774],[1224907200,0.72750000000000004],[1224993600,0.72750000000000004],[1225080000,0.72750000000000004],[1225166400,0.71189999999999998],[1225252800,0.72919999999999996],[1225339200,0.69830000000000003],[1225425600,0.5776],[1225512000,0.58630000000000004],[1225598400,0.58630000000000004],[1225688400,0.58630000000000004],[1225774800,0.67300000000000004],[1225861200,0.77569999999999995],[1225947600,0.77980000000000005],[1226034000,0.68559999999999999],[1226120400,0.71450000000000002],[1226206800,0.71450000000000002],[1226293200,0.71450000000000002],[1226379600,0.64680000000000004],[1226466000,0.58579999999999999],[1226552400,0.59240000000000004],[1226638800,0.52229999999999999],[1226725200,0.54879999999999995],[1226811600,0.54879999999999995],[1226898000,0.54879999999999995],[1226984400,0.46970000000000001],[1227070800,0.44119999999999998],[1227157200,0.40939999999999999],[1227243600,0.35239999999999999],[1227330000,0.40179999999999999],[1227416400,0.40179999999999999],[1227502800,0.40179999999999999],[1227589200,0.4289],[1227675600,0.45860000000000001],[1227762000,0.45219999999999999],[1227848400,0.45219999999999999],[1227934800,0.47560000000000002],[1228021200,0.47560000000000002],[1228107600,0.47560000000000002],[1228194000,0.4163],[1228280400,0.44369999999999998],[1228366800,0.46500000000000002],[1228453200,0.48799999999999999],[1228539600,0.628],[1228626000,0.628],[1228712400,0.628],[1228798800,0.60409999999999997],[1228885200,0.62609999999999999],[1228971600,0.61839999999999995],[1229058000,0.61180000000000001],[1229144400,0.59509999999999996],[1229230800,0.59509999999999996],[1229317200,0.59509999999999996],[1229403600,0.55859999999999999],[1229490000,0.63360000000000005],[1229576400,0.63290000000000002],[1229662800,0.67230000000000001],[1229749200,0.63700000000000001],[1229835600,0.63700000000000001],[1229922000,0.63700000000000001],[1230008400,0.58560000000000001],[1230094800,0.60489999999999999],[1230181200,0.59840000000000004],[1230267600,0.59840000000000004],[1230354000,0.59509999999999996],[1230440400,0.59509999999999996],[1230526800,0.59509999999999996],[1230613200,0.60489999999999999],[1230699600,0.63519999999999999],[1230786000,0.64849999999999997],[1230872400,0.64849999999999997],[1230958800,0.64219999999999999],[1231045200,0.64219999999999999],[1231131600,0.64219999999999999],[1231218000,0.64659999999999995],[1231304400,0.74180000000000001],[1231390800,0.69510000000000005],[1231477200,0.71260000000000001],[1231563600,0.70589999999999997],[1231650000,0.70589999999999997],[1231736400,0.70589999999999997],[1231822800,0.62619999999999998],[1231909200,0.65500000000000003],[1231995600,0.62060000000000004],[1232082000,0.62050000000000005],[1232168400,0.61929999999999996],[1232254800,0.61929999999999996],[1232341200,0.61929999999999996],[1232427600,0.61929999999999996],[1232514000,0.53900000000000003],[1232600400,0.60340000000000005],[1232686800,0.56969999999999998],[1232773200,0.61080000000000001],[1232859600,0.61080000000000001],[1232946000,0.61080000000000001],[1233032400,0.59450000000000003],[1233118800,0.63649999999999995],[1233205200,0.76649999999999996],[1233291600,0.67220000000000002],[1233378000,0.622],[1233464400,0.622],[1233550800,0.622],[1233637200,0.63560000000000005],[1233723600,0.63160000000000005],[1233810000,0.62929999999999997],[1233896400,0.66300000000000003],[1233982800,0.69130000000000003],[1234069200,0.69130000000000003],[1234155600,0.69130000000000003],[1234242000,0.69789999999999996],[1234328400,0.61580000000000001],[1234414800,0.62260000000000004],[1234501200,0.64100000000000001],[1234587600,0.64639999999999997],[1234674000,0.64639999999999997],[1234760400,0.64639999999999997],[1234846800,0.64639999999999997],[1234933200,0.57469999999999999],[1235019600,0.5766],[1235106000,0.49009999999999998],[1235192400,0.48730000000000001],[1235278800,0.48730000000000001],[1235365200,0.48730000000000001],[1235451600,0.46600000000000003],[1235538000,0.53200000000000003],[1235624400,0.52270000000000005],[1235710800,0.50390000000000001],[1235797200,0.4511],[1235883600,0.4511],[1235970000,0.4511],[1236056400,0.42520000000000002],[1236142800,0.37509999999999999],[1236229200,0.39360000000000001],[1236315600,0.3377],[1236402000,0.33750000000000002],[1236488400,0.33750000000000002],[1236571200,0.33750000000000002],[1236657600,0.34799999999999998],[1236744000,0.38879999999999998],[1236830400,0.39410000000000001],[1236916800,0.47520000000000001],[1237003200,0.495],[1237089600,0.495],[1237176000,0.495],[1237262400,0.50229999999999997],[1237348800,0.53210000000000002],[1237435200,0.61750000000000005],[1237521600,0.47489999999999999],[1237608000,0.43559999999999999],[1237694400,0.43559999999999999],[1237780800,0.43559999999999999],[1237867200,0.50990000000000002],[1237953600,0.50829999999999997],[1238040000,0.5222],[1238126400,0.51719999999999999],[1238212800,0.53539999999999999],[1238299200,0.53539999999999999],[1238385600,0.53539999999999999],[1238472000,0.45550000000000002],[1238558400,0.47149999999999997],[1238644800,0.49859999999999999],[1238731200,0.53480000000000005],[1238817600,0.56159999999999999],[1238904000,0.56159999999999999],[1238990400,0.56159999999999999],[1239076800,0.54159999999999997],[1239163200,0.53280000000000005],[1239249600,0.56930000000000003],[1239336000,0.62880000000000003],[1239422400,0.62880000000000003],[1239508800,0.62880000000000003],[1239595200,0.62880000000000003],[1239681600,0.65880000000000005],[1239768000,0.61240000000000006],[1239854400,0.6331],[1239940800,0.61499999999999999],[1240027200,0.62239999999999995],[1240113600,0.62239999999999995],[1240200000,0.62239999999999995],[1240286400,0.55459999999999998],[1240372800,0.59840000000000004],[1240459200,0.57210000000000005],[1240545600,0.59440000000000004],[1240632000,0.64770000000000005],[1240718400,0.64770000000000005],[1240804800,0.64770000000000005],[1240891200,0.6159],[1240977600,0.60029999999999994],[1241064000,0.63829999999999998],[1241150400,0.65280000000000005],[1241236800,0.64029999999999998],[1241323200,0.64029999999999998],[1241409600,0.64029999999999998],[1241496000,0.6784],[1241582400,0.68089999999999995],[1241668800,0.76359999999999995],[1241755200,0.92349999999999999],[1241841600,0.97409999999999997],[1241928000,0.97409999999999997],[1242014400,0.97409999999999997],[1242100800,0.87209999999999999],[1242187200,0.85050000000000003],[1242273600,0.82079999999999997],[1242360000,0.86099999999999999],[1242446400,0.83320000000000005],[1242532800,0.83320000000000005],[1242619200,0.83320000000000005],[1242705600,0.88580000000000003],[1242792000,0.90180000000000005],[1242878400,0.87919999999999998],[1242964800,0.88780000000000003],[1243051200,0.86809999999999998],[1243137600,0.86809999999999998],[1243224000,0.86809999999999998],[1243310400,0.86809999999999998],[1243396800,0.84499999999999997],[1243483200,0.84430000000000005],[1243569600,0.85199999999999998],[1243656000,0.85160000000000002],[1243742400,0.85160000000000002],[1243828800,0.85160000000000002],[1243915200,0.82599999999999996],[1244001600,0.86629999999999996],[1244088000,0.8528],[1244174400,0.87729999999999997],[1244260800,0.85540000000000005],[1244347200,0.85540000000000005],[1244433600,0.85540000000000005],[1244520000,0.83620000000000005],[1244606400,0.82350000000000001],[1244692800,0.81220000000000003],[1244779200,0.80269999999999997],[1244865600,0.77559999999999996],[1244952000,0.77559999999999996],[1245038400,0.77559999999999996],[1245124800,0.78120000000000001],[1245211200,0.78090000000000004],[1245297600,0.77100000000000002],[1245384000,0.78959999999999997],[1245470400,0.81379999999999997],[1245556800,0.81379999999999997],[1245643200,0.81379999999999997],[1245729600,0.76700000000000002],[1245816000,0.78120000000000001],[1245902400,0.79079999999999995],[1245988800,0.79179999999999995],[1246075200,0.78690000000000004],[1246161600,0.78690000000000004],[1246248000,0.78690000000000004],[1246334400,0.8014],[1246420800,0.79720000000000002],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,0.37519999999999998],[1326430800,0.38090000000000002],[1326517200,0.38150000000000001],[1326603600,0.38150000000000001],[1326690000,0.38150000000000001],[1326776400,0.38150000000000001],[1326862800,0.38159999999999999],[1326949200,null],[1327467600,0.37940000000000002],[1327554000,null],[1327726800,0.37759999999999999],[1327813200,0.37759999999999999],[1327899600,0.37759999999999999],[1327986000,null],[1328331600,0.37180000000000002],[1328418000,0.37180000000000002],[1328504400,0.37180000000000002],[1328590800,0.37480000000000002],[1328677200,0.37219999999999998],[1328763600,0.37319999999999998],[1328850000,0.37290000000000001],[1328936400,0.37440000000000001],[1329022800,0.37440000000000001],[1329109200,0.37440000000000001],[1329195600,0.37719999999999998],[1329282000,0.37490000000000001],[1329368400,null],[1329454800,0.37519999999999998],[1329541200,0.38080000000000003],[1329627600,0.38080000000000003],[1329714000,0.38080000000000003],[1329800400,0.38080000000000003],[1329886800,0.37809999999999999],[1329973200,0.37680000000000002],[1330059600,0.38200000000000001],[1330146000,0.37930000000000003],[1330232400,0.37930000000000003],[1330318800,0.37930000000000003],[1330405200,0.38229999999999997],[1330491600,0.38140000000000002],[1330578000,0.3836],[1330664400,0.38],[1330750800,null],[1331096400,0.37919999999999998],[1331182800,0.38419999999999999],[1331269200,null],[1331697600,0.38579999999999998],[1331784000,null],[1331870400,0.38890000000000002],[1331956800,0.39029999999999998],[1332043200,0.39029999999999998],[1332129600,0.39029999999999998],[1332216000,0.38779999999999998],[1332302400,0.38529999999999998],[1332388800,null],[1332561600,0.38229999999999997],[1332648000,0.38229999999999997],[1332734400,0.38229999999999997],[1332820800,0.38500000000000001],[1332907200,0.38290000000000002],[1332993600,0.3831],[1333080000,0.37719999999999998],[1333166400,0.38450000000000001],[1333252800,0.38450000000000001],[1333339200,0.38450000000000001],[1333425600,0.3851],[1333512000,0.38750000000000001],[1333598400,0.38429999999999997],[1333684800,0.38840000000000002],[1333771200,0.38840000000000002],[1333857600,0.38840000000000002],[1333944000,0.38840000000000002],[1334030400,0.38629999999999998],[1334116800,0.38450000000000001],[1334203200,0.38040000000000002],[1334289600,0.38340000000000002],[1334376000,0.37919999999999998],[1334462400,0.37919999999999998],[1334548800,0.37919999999999998],[1334635200,0.37869999999999998],[1334721600,0.38109999999999999],[1334808000,null],[1341374400,0.40139999999999998],[1341460800,0.40139999999999998],[1341547200,0.39839999999999998],[1341633600,0.40039999999999998],[1341720000,0.40039999999999998],[1341806400,0.40039999999999998],[1341892800,0.4017],[1341979200,0.40799999999999997],[1342065600,0.41170000000000001],[1342152000,0.40749999999999997],[1342238400,0.40939999999999999],[1342324800,0.40939999999999999],[1342411200,0.40939999999999999],[1342497600,0.40920000000000001],[1342584000,0.4078],[1342670400,0.40260000000000001],[1342756800,0.40539999999999998],[1342843200,0.40350000000000003],[1342929600,0.40350000000000003],[1343016000,0.40350000000000003],[1343102400,null],[1344571200,0.39879999999999999],[1344657600,null],[1344916800,0.39889999999999998],[1345003200,null],[1345089600,0.39989999999999998],[1345176000,0.39879999999999999],[1345262400,0.4017],[1345348800,0.4017],[1345435200,0.4017],[1345521600,0.40139999999999998],[1345608000,0.40300000000000002],[1345694400,0.40250000000000002],[1345780800,0.40379999999999999],[1345867200,0.40279999999999999],[1345953600,0.40279999999999999],[1346040000,0.40279999999999999],[1346126400,0.40010000000000001],[1346212800,0.40360000000000001],[1346299200,0.40039999999999998],[1346385600,0.40379999999999999],[1346472000,0.40239999999999998],[1346558400,0.40239999999999998],[1346644800,0.40239999999999998],[1346731200,0.40239999999999998],[1346817600,0.40450000000000003],[1346904000,0.40260000000000001],[1346990400,0.4047],[1347076800,0.40870000000000001],[1347163200,0.40870000000000001],[1347249600,0.40870000000000001],[1347336000,0.40100000000000002],[1347422400,0.39729999999999999],[1347508800,0.39689999999999998],[1347595200,0.4027],[1347681600,0.40500000000000003],[1347768000,0.40500000000000003],[1347854400,0.40500000000000003],[1347940800,0.4047],[1348027200,0.4052],[1348113600,0.40410000000000001],[1348200000,0.40610000000000002],[1348286400,0.40620000000000001],[1348372800,0.40620000000000001],[1348459200,0.40620000000000001],[1348545600,0.4022],[1348632000,0.39829999999999999],[1348718400,0.3972],[1348804800,0.39939999999999998],[1348891200,0.3992],[1348977600,0.3992],[1349064000,0.3992],[1349150400,0.4002],[1349236800,0.39410000000000001],[1349323200,0.40260000000000001],[1349409600,0.4052],[1349496000,0.41170000000000001],[1349582400,0.41170000000000001],[1349668800,0.41170000000000001],[1349755200,0.41539999999999999],[1349841600,0.4194],[1349928000,0.41889999999999999],[1350014400,0.4153],[1350100800,0.41249999999999998],[1350187200,0.41249999999999998],[1350273600,0.41249999999999998],[1350360000,0.41099999999999998],[1350446400,0.4178],[1350532800,0.41449999999999998],[1350619200,0.41610000000000003],[1350705600,0.41999999999999998],[1350792000,0.41999999999999998],[1350878400,0.41999999999999998],[1350964800,0.4204],[1351051200,0.42330000000000001],[1351137600,0.42259999999999998],[1351224000,0.4219],[1351310400,0.4219],[1351396800,0.4219],[1351483200,0.4219],[1351569600,0.4219],[1351656000,0.4219],[1351742400,0.42709999999999998],[1351828800,0.42359999999999998],[1351915200,0.42620000000000002],[1352001600,0.42620000000000002],[1352091600,0.42620000000000002],[1352178000,0.42580000000000001],[1352264400,0.42659999999999998],[1352350800,0.43309999999999998],[1352437200,0.43219999999999997],[1352523600,0.43219999999999997],[1352610000,0.43219999999999997],[1352696400,0.43219999999999997],[1352782800,0.436],[1352869200,0.43669999999999998],[1352955600,0.43809999999999999],[1353042000,0.43890000000000001],[1353128400,0.43709999999999999],[1353214800,0.43709999999999999],[1353301200,0.43709999999999999],[1353387600,0.43909999999999999],[1353474000,0.44490000000000002],[1353560400,0.44319999999999998],[1353646800,0.44319999999999998],[1353733200,0.44109999999999999],[1353819600,0.44109999999999999],[1353906000,0.44109999999999999],[1353992400,0.43909999999999999],[1354078800,0.44309999999999999],[1354165200,0.44529999999999997],[1354251600,0.44359999999999999],[1354338000,0.44650000000000001],[1354424400,0.44650000000000001],[1354510800,0.44650000000000001],[1354597200,0.44400000000000001],[1354683600,0.435],[1354770000,0.43509999999999999],[1354856400,0.43769999999999998],[1354942800,0.43869999999999998],[1355029200,0.43869999999999998],[1355115600,0.43869999999999998],[1355202000,0.4405],[1355288400,0.4456],[1355374800,0.44800000000000001],[1355461200,0.45100000000000001],[1355547600,0.45440000000000003],[1355634000,0.45440000000000003],[1355720400,0.45440000000000003],[1355806800,0.45900000000000002],[1355893200,0.45750000000000002],[1355979600,0.45850000000000002],[1356066000,0.46410000000000001],[1356152400,0.4627],[1356238800,0.4627],[1356325200,0.4627],[1356411600,0.46510000000000001],[1356498000,0.46510000000000001],[1356584400,0.4627],[1356670800,0.46500000000000002],[1356757200,0.46660000000000001],[1356843600,0.46660000000000001],[1356930000,0.46660000000000001],[1357016400,0.46560000000000001],[1357102800,0.46560000000000001],[1357189200,0.46829999999999999],[1357275600,0.47039999999999998],[1357362000,0.47820000000000001],[1357448400,0.47820000000000001],[1357534800,0.47820000000000001],[1357621200,0.47860000000000003],[1357707600,0.47260000000000002],[1357794000,0.4718],[1357880400,0.47589999999999999],[1357966800,0.48060000000000003],[1358053200,0.48060000000000003],[1358139600,0.48060000000000003],[1358226000,0.48220000000000002],[1358312400,0.48409999999999997],[1358398800,0.48199999999999998],[1358485200,0.4995],[1358571600,0.50209999999999999],[1358658000,0.50209999999999999],[1358744400,0.50209999999999999],[1358830800,0.50209999999999999],[1358917200,0.50619999999999998],[1359003600,0.50360000000000005],[1359090000,0.50170000000000003],[1359176400,0.49930000000000002],[1359262800,0.49930000000000002],[1359349200,0.49930000000000002],[1359435600,0.49659999999999999],[1359522000,0.50039999999999996],[1359608400,0.501],[1359694800,0.50080000000000002],[1359781200,0.49709999999999999],[1359867600,0.49709999999999999],[1359954000,0.49709999999999999],[1360040400,0.49769999999999998],[1360126800,0.50249999999999995],[1360213200,0.50219999999999998],[1360299600,0.49909999999999999],[1360386000,0.49980000000000002],[1360472400,0.49980000000000002],[1360558800,0.49980000000000002],[1360645200,0.50239999999999996],[1360731600,0.50009999999999999],[1360818000,0.50790000000000002],[1360904400,0.51370000000000005],[1360990800,0.50870000000000004],[1361077200,0.50870000000000004],[1361163600,0.50870000000000004],[1361250000,0.50870000000000004],[1361336400,0.50639999999999996],[1361422800,0.50009999999999999],[1361509200,0.49719999999999998],[1361595600,0.50190000000000001],[1361682000,0.50190000000000001],[1361768400,0.50190000000000001],[1361854800,0.50080000000000002],[1361941200,0.49740000000000001],[1362027600,0.502],[1362114000,0.49959999999999999],[1362200400,0.49299999999999999],[1362286800,0.49299999999999999],[1362373200,0.49299999999999999],[1362459600,0.50049999999999994],[1362546000,0.50590000000000002],[1362632400,0.51549999999999996],[1362718800,0.51259999999999994],[1362805200,0.51039999999999996],[1362891600,0.51039999999999996],[1362974400,0.51039999999999996],[1363060800,0.50829999999999997],[1363147200,0.5121],[1363233600,0.51990000000000003],[1363320000,0.52149999999999996],[1363406400,0.52329999999999999],[1363492800,0.52329999999999999],[1363579200,0.52329999999999999],[1363665600,0.52349999999999997],[1363752000,0.52039999999999997],[1363838400,0.52900000000000003],[1363924800,0.52210000000000001],[1364011200,0.51859999999999995],[1364097600,0.51859999999999995],[1364184000,0.51859999999999995],[1364270400,0.51770000000000005],[1364356800,0.52610000000000001],[1364443200,0.52249999999999996],[1364529600,0.52010000000000001],[1364616000,0.52010000000000001],[1364702400,0.52010000000000001],[1364788800,0.52010000000000001],[1364875200,0.51359999999999995],[1364961600,0.51790000000000003],[1365048000,0.50370000000000004],[1365134400,0.50739999999999996],[1365220800,0.49890000000000001],[1365307200,0.49890000000000001],[1365393600,0.49890000000000001],[1365480000,0.50319999999999998],[1365566400,0.51039999999999996],[1365652800,0.51729999999999998],[1365739200,0.5222],[1365825600,0.52070000000000005],[1365912000,0.52070000000000005],[1365998400,0.52070000000000005],[1366084800,0.51329999999999998],[1366171200,0.51329999999999998],[1366257600,0.50670000000000004],[1366344000,0.49809999999999999],[1366430400,0.50309999999999999],[1366516800,0.50309999999999999],[1366603200,0.50309999999999999],[1366689600,0.50229999999999997],[1366776000,0.51549999999999996],[1366862400,0.51670000000000005],[1366948800,0.52429999999999999],[1367035200,0.52500000000000002],[1367121600,0.52500000000000002],[1367208000,0.52500000000000002],[1367294400,0.52959999999999996],[1367380800,0.52549999999999997],[1367467200,0.51849999999999996],[1367553600,0.51680000000000004],[1367640000,0.53000000000000003],[1367726400,0.53000000000000003],[1367812800,0.53000000000000003],[1367899200,0.53590000000000004],[1367985600,0.5363],[1368072000,0.53700000000000003],[1368158400,0.53580000000000005],[1368244800,0.53539999999999999],[1368331200,0.53539999999999999],[1368417600,0.53539999999999999],[1368504000,0.54059999999999997],[1368590400,0.54449999999999998],[1368676800,0.55069999999999997],[1368763200,0.54490000000000005],[1368849600,0.55100000000000005],[1368936000,0.55100000000000005],[1369022400,0.55100000000000005],[1369108800,0.54879999999999995],[1369195200,0.55149999999999999],[1369281600,0.5423],[1369368000,0.53680000000000005],[1369454400,0.53739999999999999],[1369540800,0.53739999999999999],[1369627200,0.53739999999999999],[1369713600,0.53739999999999999],[1369800000,0.54259999999999997],[1369886400,0.53759999999999997],[1369972800,0.53900000000000003],[1370059200,0.53710000000000002],[1370145600,0.53710000000000002],[1370232000,0.53710000000000002],[1370318400,0.53049999999999997],[1370404800,0.52949999999999997],[1370491200,0.51890000000000003],[1370577600,0.52190000000000003],[1370664000,0.53620000000000001],[1370750400,0.53620000000000001],[1370836800,0.53620000000000001],[1370923200,0.53769999999999996],[1371009600,0.53310000000000002],[1371096000,0.52290000000000003],[1371182400,0.52239999999999998],[1371268800,0.52070000000000005],[1371355200,0.52070000000000005],[1371441600,0.52070000000000005],[1371528000,0.52849999999999997],[1371614400,0.52559999999999996],[1371700800,0.51819999999999999],[1371787200,0.49959999999999999],[1371873600,0.49170000000000003],[1371960000,0.49170000000000003],[1372046400,0.49170000000000003],[1372132800,0.49109999999999998],[1372219200,0.50149999999999995],[1372305600,0.50629999999999997],[1372392000,0.51449999999999996],[1372478400,0.50490000000000002],[1372564800,0.50490000000000002],[1372651200,0.50490000000000002],[1372737600,null],[1374206400,0.40139999999999998],[1374292800,0.40360000000000001],[1374379200,0.40360000000000001],[1374465600,0.40360000000000001],[1374552000,0.4108],[1374638400,0.4088],[1374724800,0.40789999999999998],[1374811200,0.40949999999999998],[1374897600,0.41139999999999999],[1374984000,0.41139999999999999],[1375070400,0.41139999999999999],[1375156800,0.4078],[1375243200,0.40670000000000001],[1375329600,0.40660000000000002],[1375416000,0.40770000000000001],[1375502400,0.40889999999999999],[1375588800,0.40889999999999999],[1375675200,0.40889999999999999],[1375761600,0.40789999999999998],[1375848000,0.40820000000000001],[1375934400,0.4047],[1376020800,0.39989999999999998],[1376107200,0.40439999999999998],[1376193600,0.40439999999999998],[1376280000,0.40439999999999998],[1376366400,0.40139999999999998],[1376452800,0.40239999999999998],[1376539200,0.40079999999999999],[1376625600,0.39560000000000001],[1376712000,0.39679999999999999],[1376798400,0.39679999999999999],[1376884800,0.39679999999999999],[1376971200,0.39340000000000003],[1377057600,0.39290000000000003],[1377144000,0.3911],[1377230400,0.39439999999999997],[1377316800,0.39350000000000002],[1377403200,0.39350000000000002],[1377489600,0.39350000000000002],[1377576000,0.39550000000000002],[1377662400,0.38579999999999998],[1377748800,null],[1377835200,0.38950000000000001],[1377921600,0.3901],[1378008000,0.3901],[1378094400,0.3901],[1378180800,0.3901],[1378267200,0.39450000000000002],[1378353600,0.39460000000000001],[1378440000,0.38919999999999999],[1378526400,0.3871],[1378612800,0.3871],[1378699200,0.3871],[1378785600,0.38690000000000002],[1378872000,0.3891],[1378958400,null],[1379390400,0.3921],[1379476800,0.39150000000000001],[1379563200,0.39679999999999999],[1379649600,0.40379999999999999],[1379736000,0.39910000000000001],[1379822400,0.39910000000000001],[1379908800,0.39910000000000001],[1379995200,0.39550000000000002],[1380081600,0.39319999999999999],[1380168000,0.39100000000000001],[1380254400,0.39410000000000001],[1380340800,0.39340000000000003],[1380427200,0.39340000000000003],[1380513600,0.39340000000000003],[1380600000,0.3952],[1380686400,0.39169999999999999],[1380772800,0.39379999999999998],[1380859200,0.39500000000000002],[1380945600,0.3962],[1381032000,0.3962],[1381118400,0.3962],[1381204800,0.3921],[1381291200,0.38979999999999998],[1381377600,0.39539999999999997],[1381464000,0.40250000000000002],[1381550400,0.40450000000000003],[1381636800,0.40450000000000003],[1381723200,0.40450000000000003],[1381809600,0.40550000000000003],[1381896000,0.40849999999999997],[1381982400,0.41489999999999999],[1382068800,0.42349999999999999],[1382155200,0.42749999999999999],[1382241600,0.42749999999999999],[1382328000,0.42749999999999999],[1382414400,0.42720000000000002],[1382500800,0.43120000000000003],[1382587200,0.42870000000000003],[1382673600,0.43290000000000001],[1382760000,0.43169999999999997],[1382846400,0.43169999999999997],[1382932800,0.43169999999999997],[1383019200,0.43059999999999998],[1383105600,0.42909999999999998],[1383192000,0.42609999999999998],[1383278400,0.41930000000000001],[1383364800,0.4224],[1383451200,0.4224],[1383541200,0.4224],[1383627600,0.4204],[1383714000,0.41920000000000002],[1383800400,0.42049999999999998],[1383886800,0.41370000000000001],[1383973200,0.4163],[1384059600,0.4163],[1384146000,0.4163],[1384232400,0.41720000000000002],[1384318800,0.41039999999999999],[1384405200,0.40870000000000001],[1384491600,0.41239999999999999],[1384578000,0.41199999999999998],[1384664400,0.41199999999999998],[1384750800,0.41199999999999998],[1384837200,0.41370000000000001],[1384923600,0.41160000000000002],[1385010000,0.40860000000000002],[1385096400,0.41249999999999998],[1385182800,0.41189999999999999],[1385269200,0.41189999999999999],[1385355600,0.41189999999999999],[1385442000,0.40939999999999999],[1385528400,0.41239999999999999],[1385614800,0.41689999999999999],[1385701200,0.41689999999999999],[1385787600,0.41239999999999999],[1385874000,0.41239999999999999],[1385960400,0.41239999999999999],[1386046800,0.41699999999999998],[1386133200,0.40970000000000001],[1386219600,0.40939999999999999],[1386306000,0.40889999999999999],[1386392400,0.4123],[1386478800,0.4123],[1386565200,0.4123],[1386651600,0.41270000000000001],[1386738000,0.40970000000000001],[1386824400,0.40389999999999998],[1386910800,0.40579999999999999],[1386997200,0.4143],[1387083600,0.4143],[1387170000,0.4143],[1387256400,0.42080000000000001],[1387342800,0.41920000000000002],[1387429200,0.42099999999999999],[1387515600,0.41880000000000001],[1387602000,0.42499999999999999],[1387688400,0.42499999999999999],[1387774800,0.42499999999999999],[1387861200,0.42380000000000001],[1387947600,0.42399999999999999],[1388034000,0.42399999999999999],[1388120400,0.41999999999999998],[1388206800,0.42120000000000002],[1388293200,0.42120000000000002],[1388379600,0.42120000000000002],[1388466000,0.42009999999999997],[1388552400,0.41930000000000001],[1388638800,0.41930000000000001],[1388725200,0.41839999999999999],[1388811600,0.41999999999999998],[1388898000,0.41999999999999998],[1388984400,0.41999999999999998],[1389070800,0.42109999999999997],[1389157200,0.4229],[1389243600,0.42330000000000001],[1389330000,0.42220000000000002],[1389416400,0.41999999999999998],[1389502800,0.41999999999999998],[1389589200,0.41999999999999998],[1389675600,0.41249999999999998],[1389762000,0.41449999999999998],[1389848400,0.41539999999999999],[1389934800,0.42220000000000002],[1390021200,0.42230000000000001],[1390107600,0.42230000000000001],[1390194000,0.42230000000000001],[1390280400,0.42230000000000001],[1390366800,0.42420000000000002],[1390453200,0.43049999999999999],[1390539600,0.4229],[1390626000,0.41389999999999999],[1390712400,0.41389999999999999],[1390798800,0.41389999999999999],[1390885200,0.41210000000000002],[1390971600,0.41699999999999998],[1391058000,0.41499999999999998],[1391144400,0.42080000000000001],[1391230800,0.41660000000000003],[1391317200,0.41660000000000003],[1391403600,0.41660000000000003],[1391490000,0.40600000000000003],[1391576400,0.40839999999999999],[1391662800,0.40820000000000001],[1391749200,0.4113],[1391835600,0.41399999999999998],[1391922000,0.41399999999999998],[1392008400,0.41399999999999998],[1392094800,0.41460000000000002],[1392181200,0.41589999999999999],[1392267600,0.41389999999999999],[1392354000,0.41320000000000001],[1392440400,0.40849999999999997],[1392526800,0.40849999999999997],[1392613200,0.40849999999999997],[1392699600,0.40849999999999997],[1392786000,0.41249999999999998],[1392872400,0.40689999999999998],[1392958800,0.40360000000000001],[1393045200,0.40179999999999999],[1393131600,0.40179999999999999],[1393218000,0.40179999999999999],[1393304400,0.4037],[1393390800,0.40089999999999998],[1393477200,0.39689999999999998],[1393563600,0.40510000000000002],[1393650000,0.4027],[1393736400,0.4027],[1393822800,0.4027],[1393909200,0.39929999999999999],[1393995600,0.40260000000000001],[1394082000,0.40510000000000002],[1394168400,0.41039999999999999],[1394254800,0.41020000000000001],[1394341200,0.41020000000000001],[1394424000,0.41020000000000001],[1394510400,0.40670000000000001],[1394596800,0.40899999999999997],[1394683200,0.4088],[1394769600,0.40100000000000002],[1394856000,0.39700000000000002],[1394942400,0.39700000000000002],[1395028800,0.39700000000000002],[1395115200,0.3967],[1395201600,0.39700000000000002],[1395288000,0.39579999999999999],[1395374400,0.39679999999999999],[1395460800,0.39679999999999999],[1395547200,0.39679999999999999],[1395633600,0.39679999999999999],[1395720000,0.40079999999999999],[1395806400,0.4052],[1395892800,0.40770000000000001],[1395979200,0.40479999999999999],[1396065600,0.40860000000000002],[1396152000,0.40860000000000002],[1396238400,0.40860000000000002],[1396324800,0.40960000000000002],[1396411200,0.41110000000000002],[1396497600,0.41210000000000002],[1396584000,0.40739999999999998],[1396670400,0.40360000000000001],[1396756800,0.40360000000000001],[1396843200,0.40360000000000001],[1396929600,0.40060000000000001],[1397016000,0.39729999999999999],[1397102400,0.4012],[1397188800,0.39219999999999999],[1397275200,0.39229999999999998],[1397361600,0.39229999999999998],[1397448000,0.39229999999999998],[1397534400,0.39589999999999997],[1397620800,0.3962],[1397707200,0.40500000000000003],[1397793600,0.40229999999999999],[1397880000,0.40229999999999999],[1397966400,0.40229999999999999],[1398052800,0.40229999999999999],[1398139200,0.39689999999999998],[1398225600,0.39960000000000001],[1398312000,0.40000000000000002],[1398398400,0.39369999999999999],[1398484800,0.39169999999999999],[1398571200,0.39169999999999999],[1398657600,0.39169999999999999],[1398744000,0.3856],[1398830400,0.38669999999999999],[1398916800,0.3861],[1399003200,0.38629999999999998],[1399089600,0.3836],[1399176000,0.3836],[1399262400,0.3836],[1399348800,0.38290000000000002],[1399435200,0.38229999999999997],[1399521600,0.3836],[1399608000,0.3861],[1399694400,0.38800000000000001],[1399780800,0.38800000000000001],[1399867200,0.38800000000000001],[1399953600,0.38779999999999998],[1400040000,0.38479999999999998],[1400126400,0.38450000000000001],[1400212800,0.38129999999999997],[1400299200,0.38080000000000003],[1400385600,0.38080000000000003],[1400472000,0.38080000000000003],[1400558400,0.38279999999999997],[1400644800,0.38159999999999999],[1400731200,0.38300000000000001],[1400817600,0.38300000000000001],[1400904000,0.38200000000000001],[1400990400,0.38200000000000001],[1401076800,0.38200000000000001],[1401163200,0.38200000000000001],[1401249600,0.38519999999999999],[1401336000,0.38200000000000001],[1401422400,0.38440000000000002],[1401508800,0.38279999999999997],[1401595200,0.38279999999999997],[1401681600,0.38279999999999997],[1401768000,0.3841],[1401854400,0.38750000000000001],[1401940800,0.38940000000000002],[1402027200,0.38929999999999998],[1402113600,0.39240000000000003],[1402200000,0.39240000000000003],[1402286400,0.39240000000000003],[1402372800,0.39269999999999999],[1402459200,0.39240000000000003],[1402545600,0.38950000000000001],[1402632000,0.38879999999999998],[1402718400,0.3881],[1402804800,0.3881],[1402891200,0.3881],[1402977600,0.38719999999999999],[1403064000,0.38990000000000002],[1403150400,0.3967],[1403236800,0.39429999999999998],[1403323200,0.39290000000000003],[1403409600,0.39290000000000003],[1403496000,0.39290000000000003],[1403582400,0.39329999999999998],[1403668800,0.39369999999999999],[1403755200,0.3926],[1403841600,0.39079999999999998],[1403928000,0.39240000000000003],[1404014400,0.39240000000000003],[1404100800,0.39240000000000003],[1404187200,0.39579999999999999],[1404273600,null],[1562040000,0.96719999999999995],[1562126400,0.95920000000000005],[1562212800,0.96450000000000002],[1562299200,0.96450000000000002],[1562385600,0.97330000000000005],[1562472000,0.97330000000000005],[1562558400,0.97330000000000005],[1562644800,0.96750000000000003],[1562731200,0.97040000000000004],[1562817600,0.9708],[1562904000,0.97809999999999997],[1562990400,0.97699999999999998],[1563076800,0.97699999999999998],[1563163200,0.97699999999999998],[1563249600,0.97330000000000005],[1563336000,0.96750000000000003],[1563422400,0.9607],[1563508800,0.96530000000000005],[1563595200,0.96689999999999998],[1563681600,0.96689999999999998],[1563768000,0.96689999999999998],[1563854400,0.96509999999999996],[1563940800,0.96689999999999998],[1564027200,0.96250000000000002],[1564113600,0.96060000000000001],[1564200000,0.95909999999999995],[1564286400,0.95909999999999995],[1564372800,0.95909999999999995],[1564459200,0.95879999999999999],[1564545600,0.96160000000000001],[1564632000,0.95069999999999999],[1564718400,0.92659999999999998],[1564804800,0.92679999999999996],[1564891200,0.92679999999999996],[1564977600,0.92679999999999996],[1565064000,0.91959999999999997],[1565150400,0.91910000000000003],[1565236800,0.90839999999999999],[1565323200,0.90769999999999995],[1565409600,0.89049999999999996],[1565496000,0.89049999999999996],[1565582400,0.89049999999999996],[1565668800,0.87819999999999998],[1565755200,0.88360000000000005],[1565841600,0.87919999999999998],[1565928000,0.876],[1566014400,0.88480000000000003],[1566100800,0.88480000000000003],[1566187200,0.88480000000000003],[1566273600,0.88660000000000005],[1566360000,0.87839999999999996],[1566446400,0.875],[1566532800,0.87070000000000003],[1566619200,0.86950000000000005],[1566705600,0.86950000000000005],[1566792000,0.86950000000000005],[1566878400,0.85709999999999997],[1566964800,0.87039999999999995],[1567051200,0.87],[1567137600,0.87670000000000003],[1567224000,0.87450000000000006],[1567310400,0.87450000000000006],[1567396800,0.87450000000000006],[1567483200,0.87450000000000006],[1567569600,0.86750000000000005],[1567656000,0.8649],[1567742400,0.87180000000000002],[1567828800,0.86860000000000004],[1567915200,0.86860000000000004],[1568001600,0.86860000000000004],[1568088000,0.87870000000000004],[1568174400,0.87039999999999995],[1568260800,0.87209999999999999],[1568347200,0.87690000000000001],[1568433600,0.89349999999999996],[1568520000,0.89349999999999996],[1568606400,0.89349999999999996],[1568692800,0.88190000000000002],[1568779200,0.8881],[1568865600,0.89659999999999995],[1568952000,0.89810000000000001],[1569038400,0.90249999999999997],[1569124800,0.90249999999999997],[1569211200,0.90249999999999997],[1569297600,0.90559999999999996],[1569384000,0.90529999999999999],[1569470400,0.90649999999999997],[1569556800,0.91090000000000004],[1569643200,0.91469999999999996],[1569729600,0.91469999999999996],[1569816000,0.91469999999999996],[1569902400,0.90920000000000001],[1569988800,0.89629999999999999],[1570075200,0.88549999999999995],[1570161600,0.877],[1570248000,0.88190000000000002],[1570334400,0.88190000000000002],[1570420800,0.88190000000000002],[1570507200,0.87539999999999996],[1570593600,0.86850000000000005],[1570680000,0.87],[1570766400,0.871],[1570852800,0.88849999999999996],[1570939200,0.88849999999999996],[1571025600,0.88849999999999996],[1571112000,0.88929999999999998],[1571198400,0.90129999999999999],[1571284800,0.90680000000000005],[1571371200,0.91369999999999996],[1571457600,0.90720000000000001],[1571544000,0.90720000000000001],[1571630400,0.90720000000000001],[1571716800,0.91910000000000003],[1571803200,0.90910000000000002],[1571889600,0.92310000000000003],[1571976000,0.91769999999999996],[1572062400,0.92179999999999995],[1572148800,0.92179999999999995],[1572235200,0.92179999999999995],[1572321600,0.92779999999999996],[1572408000,0.92759999999999998],[1572494400,0.92630000000000001],[1572580800,0.91949999999999998],[1572667200,0.92620000000000002],[1572753600,0.92620000000000002],[1572843600,0.92620000000000002],[1572930000,0.93640000000000001],[1573016400,0.94689999999999996],[1573102800,0.96009999999999995],[1573189200,0.95899999999999996],[1573275600,0.9556],[1573362000,0.9556],[1573448400,0.9556],[1573534800,0.95079999999999998],[1573621200,0.95050000000000001],[1573707600,0.95099999999999996],[1573794000,0.95020000000000004],[1573880400,0.95250000000000001],[1573966800,0.95250000000000001],[1574053200,0.95250000000000001],[1574139600,0.95479999999999998],[1574226000,0.96030000000000004],[1574312400,0.95569999999999999],[1574398800,0.94869999999999999],[1574485200,0.94520000000000004],[1574571600,0.94520000000000004],[1574658000,0.94520000000000004],[1574744400,0.95050000000000001],[1574830800,0.94869999999999999],[1574917200,0.95230000000000004],[1575003600,0.95230000000000004],[1575090000,0.95840000000000003],[1575176400,0.95840000000000003],[1575262800,0.95840000000000003],[1575349200,0.95650000000000002],[1575435600,0.95699999999999996],[1575522000,0.95050000000000001],[1575608400,0.96230000000000004],[1575694800,0.9627],[1575781200,0.9627],[1575867600,0.9627],[1575954000,0.96760000000000002],[1576040400,0.96230000000000004],[1576126800,0.95830000000000004],[1576213200,0.96419999999999995],[1576299600,0.95930000000000004],[1576386000,0.95930000000000004],[1576472400,0.95930000000000004],[1576558800,0.95950000000000002],[1576645200,0.9587],[1576731600,0.95350000000000001],[1576818000,0.95499999999999996],[1576904400,0.94530000000000003],[1576990800,0.94530000000000003],[1577077200,0.94530000000000003],[1577163600,0.94410000000000005],[1577250000,0.94440000000000002],[1577336400,0.94440000000000002],[1577422800,0.94869999999999999],[1577509200,0.94869999999999999],[1577595600,0.94869999999999999],[1577682000,0.94869999999999999],[1577768400,0.95109999999999995],[1577854800,0.9516],[1577941200,0.9516],[1578027600,0.95579999999999998],[1578114000,0.95340000000000003],[1578200400,0.95340000000000003],[1578286800,0.95340000000000003],[1578373200,0.95220000000000005],[1578459600,0.96099999999999997],[1578546000,0.95579999999999998],[1578632400,0.9617],[1578718800,0.96319999999999995],[1578805200,0.96319999999999995],[1578891600,0.96319999999999995],[1578978000,0.97950000000000004],[1579064400,0.97009999999999996],[1579150800,0.99250000000000005],[1579237200,0.99390000000000001],[1579323600,0.99060000000000004],[1579410000,0.99060000000000004],[1579496400,0.99060000000000004],[1579582800,0.99060000000000004],[1579669200,0.98380000000000001],[1579755600,0.99619999999999997],[1579842000,1.0029999999999999],[1579928400,1.0029999999999999],[1580014800,1.0029999999999999],[1580101200,1.0029999999999999],[1580187600,0.99490000000000001],[1580274000,0.99860000000000004],[1580360400,1.0149999999999999],[1580446800,1.0189999999999999],[1580533200,1.016],[1580619600,1.016],[1580706000,1.016],[1580792400,1.012],[1580878800,1.006],[1580965200,1.004],[1581051600,1.02],[1581138000,1.0309999999999999],[1581224400,1.0309999999999999],[1581310800,1.0309999999999999],[1581397200,1.036],[1581483600,1.0509999999999999],[1581570000,1.0469999999999999],[1581656400,1.042],[1581742800,1.038],[1581829200,1.038],[1581915600,1.038],[1582002000,1.038],[1582088400,1.044],[1582174800,1.0509999999999999],[1582261200,1.0449999999999999],[1582347600,1.0349999999999999],[1582434000,1.0349999999999999],[1582520400,1.0349999999999999],[1582606800,1.014],[1582693200,1.0009999999999999],[1582779600,1.0069999999999999],[1582866000,0.98499999999999999],[1582952400,0.9677],[1583038800,0.9677],[1583125200,0.9677],[1583211600,0.97740000000000005],[1583298000,0.99219999999999997],[1583384400,0.98580000000000001],[1583470800,0.97230000000000005],[1583557200,0.93930000000000002],[1583643600,0.93930000000000002],[1583726400,0.93930000000000002],[1583812800,0.94589999999999996],[1583899200,0.98680000000000001],[1583985600,0.97330000000000005],[1584072000,0.96630000000000005],[1584158400,0.94489999999999996],[1584244800,0.94489999999999996],[1584331200,0.94489999999999996],[1584417600,0.92249999999999999],[1584504000,0.94289999999999996],[1584590400,0.95609999999999995],[1584676800,1.014],[1584763200,0.94789999999999996],[1584849600,0.94789999999999996],[1584936000,0.94789999999999996],[1585022400,0.89829999999999999],[1585108800,0.93340000000000001],[1585195200,0.99729999999999996],[1585281600,1.0489999999999999],[1585368000,1.044],[1585454400,1.044],[1585540800,1.044],[1585627200,1.0580000000000001],[1585713600,1.0369999999999999],[1585800000,1.0089999999999999],[1585886400,1.02],[1585972800,1.0129999999999999],[1586059200,1.0129999999999999],[1586145600,1.0129999999999999],[1586232000,1.024],[1586318400,1.012],[1586404800,0.99909999999999999],[1586491200,1.036],[1586577600,1.036],[1586664000,1.036],[1586750400,1.036],[1586836800,1.002],[1586923200,0.98570000000000002],[1587009600,0.97460000000000002],[1587096000,1.002],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.016],[1587528000,1.0580000000000001],[1587614400,1.052],[1587700800,1.0309999999999999],[1587787200,1.0229999999999999],[1587873600,1.0229999999999999],[1587960000,1.0229999999999999],[1588046400,1.0549999999999999],[1588132800,1.0609999999999999],[1588219200,1.0640000000000001],[1588305600,1.0589999999999999],[1588392000,1.05],[1588478400,1.05],[1588564800,1.05],[1588651200,1.0429999999999999],[1588737600,1.042],[1588824000,1.0429999999999999],[1588910400,1.0629999999999999],[1588996800,1.0469999999999999],[1589083200,1.0469999999999999],[1589169600,1.0469999999999999],[1589256000,1.0329999999999999],[1589342400,0.97340000000000004],[1589428800,1.0569999999999999],[1589515200,1.0680000000000001],[1589601600,1.101],[1589688000,1.101],[1589774400,1.101],[1589860800,1.077],[1589947200,1.0589999999999999],[1590033600,1.0589999999999999],[1590120000,1.0680000000000001],[1590206400,1.0760000000000001],[1590292800,1.0760000000000001],[1590379200,1.0760000000000001],[1590465600,1.0760000000000001],[1590552000,1.083],[1590638400,1.091],[1590724800,1.097],[1590811200,1.0700000000000001],[1590897600,1.0700000000000001],[1590984000,1.0700000000000001],[1591070400,1.0920000000000001],[1591156800,1.0880000000000001],[1591243200,1.085],[1591329600,1.0880000000000001],[1591416000,1.0820000000000001],[1591502400,1.0820000000000001],[1591588800,1.0820000000000001],[1591675200,1.0740000000000001],[1591761600,1.0840000000000001],[1591848000,1.093],[1591934400,1.0940000000000001],[1592020800,1.085],[1592107200,1.085],[1592193600,1.085],[1592280000,1.109],[1592366400,1.0980000000000001],[1592452800,1.1120000000000001],[1592539200,1.1160000000000001],[1592625600,1.117],[1592712000,1.117],[1592798400,1.117],[1592884800,1.1100000000000001],[1592971200,1.109],[1593057600,1.1000000000000001],[1593144000,1.105],[1593230400,1.107],[1593316800,1.107],[1593403200,1.107],[1593489600,1.0840000000000001],[1593576000,1.0900000000000001],[1593662400,null],[1625198400,0.97840000000000005],[1625284800,0.98899999999999999],[1625371200,0.98899999999999999],[1625457600,0.98899999999999999],[1625544000,0.98899999999999999],[1625630400,0.99299999999999999],[1625716800,0.99780000000000002],[1625803200,0.97750000000000004],[1625889600,0.99570000000000003],[1625976000,0.99570000000000003],[1626062400,0.99570000000000003],[1626148800,1.012],[1626235200,1.006],[1626321600,0.97160000000000002],[1626408000,0.97440000000000004],[1626494400,0.97399999999999998],[1626580800,0.97399999999999998],[1626667200,0.97399999999999998],[1626753600,0.95340000000000003],[1626840000,0.98009999999999997],[1626926400,0.97889999999999999],[1627012800,0.9617],[1627099200,0.95789999999999997],[1627185600,0.95789999999999997],[1627272000,0.95789999999999997],[1627358400,0.95989999999999998],[1627444800,0.95209999999999995],[1627531200,0.95220000000000005],[1627617600,0.95740000000000003],[1627704000,0.95799999999999996],[1627790400,0.95799999999999996],[1627876800,0.95799999999999996],[1627963200,0.96579999999999999],[1628049600,0.96489999999999998],[1628136000,0.97450000000000003],[1628222400,0.98019999999999996],[1628308800,0.98699999999999999],[1628395200,0.98699999999999999],[1628481600,0.98699999999999999],[1628568000,0.99529999999999996],[1628654400,1.002],[1628740800,1.0049999999999999],[1628827200,1.0049999999999999],[1628913600,1],[1629000000,1],[1629086400,1],[1629172800,1.0029999999999999],[1629259200,0.99060000000000004],[1629345600,0.99219999999999997],[1629432000,0.99280000000000002],[1629518400,1.0009999999999999],[1629604800,1.0009999999999999],[1629691200,1.0009999999999999],[1629777600,1.0069999999999999],[1629864000,1.0089999999999999],[1629950400,1.0209999999999999],[1630036800,1.022],[1630123200,1.038],[1630209600,1.038],[1630296000,1.038],[1630382400,1.0269999999999999],[1630468800,1.0229999999999999],[1630555200,1.024],[1630641600,1.0249999999999999],[1630728000,1.016],[1630814400,1.016],[1630900800,1.016],[1630987200,1.016],[1631073600,1.01],[1631160000,1.0109999999999999],[1631246400,1.016],[1631332800,1.016],[1631419200,1.016],[1631505600,1.016],[1631592000,1.0109999999999999],[1631678400,1.0029999999999999],[1631764800,1.004],[1631851200,0.98540000000000005],[1631937600,0.97719999999999996],[1632024000,0.97719999999999996],[1632110400,0.97719999999999996],[1632196800,0.96540000000000004],[1632283200,0.95269999999999999],[1632369600,0.95320000000000005],[1632456000,0.97260000000000002],[1632542400,0.97050000000000003],[1632628800,0.97050000000000003],[1632715200,0.97050000000000003],[1632801600,0.97219999999999995],[1632888000,0.96889999999999998],[1632974400,0.96150000000000002],[1633060800,0.95340000000000003],[1633147200,0.94820000000000004],[1633233600,0.94820000000000004],[1633320000,0.94820000000000004],[1633406400,0.93540000000000001],[1633492800,0.94369999999999998],[1633579200,0.94040000000000001],[1633665600,0.93910000000000005],[1633752000,0.9415],[1633838400,0.9415],[1633924800,0.9415],[1634011200,0.93979999999999997],[1634097600,0.94099999999999995],[1634184000,0.97319999999999995],[1634270400,0.98680000000000001],[1634356800,0.99819999999999998],[1634443200,0.99819999999999998],[1634529600,0.99819999999999998],[1634616000,0.98919999999999997],[1634702400,0.98640000000000005],[1634788800,0.98329999999999995],[1634875200,0.98160000000000003],[1634961600,0.99539999999999995],[1635048000,0.99539999999999995],[1635134400,0.99539999999999995],[1635220800,1.0029999999999999],[1635307200,1.01],[1635393600,0.99950000000000006],[1635480000,1.012],[1635566400,1.0189999999999999],[1635652800,1.0189999999999999],[1635739200,1.0189999999999999],[1635825600,1.0109999999999999],[1635912000,1.0189999999999999],[1635998400,1.016],[1636084800,1.016],[1636171200,1.0129999999999999],[1636257600,1.0129999999999999],[1636347600,1.0129999999999999],[1636434000,1.0249999999999999],[1636520400,1.0269999999999999],[1636606800,1.022],[1636693200,1.028],[1636779600,1.0309999999999999],[1636866000,1.0309999999999999],[1636952400,1.0309999999999999],[1637038800,1.0109999999999999],[1637125200,1.0049999999999999],[1637211600,0.98829999999999996],[1637298000,0.9798],[1637384400,0.97609999999999997],[1637470800,0.97609999999999997],[1637557200,0.97609999999999997],[1637643600,0.98070000000000002],[1637730000,0.99419999999999997],[1637816400,0.98829999999999996],[1637902800,0.98829999999999996],[1637989200,0.97340000000000004],[1638075600,0.97340000000000004],[1638162000,0.97340000000000004],[1638248400,0.99570000000000003],[1638334800,0.98850000000000005],[1638421200,0.98750000000000004],[1638507600,0.99729999999999996],[1638594000,0.9758],[1638680400,0.9758],[1638766800,0.9758],[1638853200,0.96760000000000002],[1638939600,0.98150000000000004],[1639026000,0.98329999999999995],[1639112400,0.97940000000000005],[1639198800,0.97399999999999998],[1639285200,0.97399999999999998],[1639371600,0.97399999999999998],[1639458000,0.97030000000000005],[1639544400,0.95740000000000003],[1639630800,0.95689999999999997],[1639717200,0.9617],[1639803600,0.96399999999999997],[1639890000,0.96399999999999997],[1639976400,0.96399999999999997],[1640062800,0.95150000000000001],[1640149200,0.95860000000000001],[1640235600,0.95130000000000003],[1640322000,0.94969999999999999],[1640408400,0.94969999999999999],[1640494800,0.94969999999999999],[1640581200,0.94969999999999999],[1640667600,0.94899999999999995],[1640754000,0.9476],[1640840400,0.93210000000000004],[1640926800,0.93899999999999995],[1641013200,0.94159999999999999],[1641099600,0.94159999999999999],[1641186000,0.94159999999999999],[1641272400,0.93530000000000002],[1641358800,0.93869999999999998],[1641445200,0.91920000000000002],[1641531600,0.9264],[1641618000,0.92179999999999995],[1641704400,0.92179999999999995],[1641790800,0.92179999999999995],[1641877200,0.89980000000000004],[1641963600,0.91110000000000002],[1642050000,0.90690000000000004],[1642136400,0.89480000000000004],[1642222800,0.87560000000000004],[1642309200,0.87560000000000004],[1642395600,0.87560000000000004],[1642482000,0.87560000000000004],[1642568400,0.86860000000000004],[1642654800,0.86780000000000002],[1642741200,0.87780000000000002],[1642827600,0.8629],[1642914000,0.8629],[1643000400,0.8629],[1643086800,0.84799999999999998],[1643173200,0.86360000000000003],[1643259600,0.86350000000000005],[1643346000,0.85550000000000004],[1643432400,0.86399999999999999],[1643518800,0.86399999999999999],[1643605200,0.86399999999999999],[1643691600,0.87090000000000001],[1643778000,0.86860000000000004],[1643864400,0.85489999999999999],[1643950800,0.85160000000000002],[1644037200,0.8599],[1644123600,0.8599],[1644210000,0.8599],[1644296400,0.86829999999999996],[1644382800,0.85289999999999999],[1644469200,0.85119999999999996],[1644555600,0.82830000000000004],[1644642000,0.83089999999999997],[1644728400,0.83089999999999997],[1644814800,0.83089999999999997],[1644901200,0.82340000000000002],[1644987600,0.83679999999999999],[1645074000,0.83889999999999998],[1645160400,0.82750000000000001],[1645246800,0.82320000000000004],[1645333200,0.82320000000000004],[1645419600,0.82320000000000004],[1645506000,0.82320000000000004],[1645592400,0.81950000000000001],[1645678800,0.81389999999999996],[1645765200,0.81269999999999998],[1645851600,0.81289999999999996],[1645938000,0.81289999999999996],[1646024400,0.81289999999999996],[1646110800,0.80600000000000005],[1646197200,0.78159999999999996],[1646283600,0.79269999999999996],[1646370000,0.79379999999999995],[1646456400,0.75560000000000005],[1646542800,0.75560000000000005],[1646629200,0.75560000000000005],[1646715600,0.749],[1646802000,0.73970000000000002],[1646888400,0.76019999999999999],[1646974800,0.7671],[1647061200,0.75960000000000005],[1647147600,0.75960000000000005],[1647230400,0.75960000000000005],[1647316800,0.77429999999999999],[1647403200,0.77229999999999999],[1647489600,0.78939999999999999],[1647576000,0.79149999999999998],[1647662400,0.78459999999999996],[1647748800,0.78459999999999996],[1647835200,0.78459999999999996],[1647921600,0.77869999999999995],[1648008000,0.78759999999999997],[1648094400,0.78459999999999996],[1648180800,0.77649999999999997],[1648267200,0.77459999999999996],[1648353600,0.77459999999999996],[1648440000,0.77459999999999996],[1648526400,0.78210000000000002],[1648612800,0.79969999999999997],[1648699200,0.80640000000000001],[1648785600,0.8034],[1648872000,0.80710000000000004],[1648958400,0.80710000000000004],[1649044800,0.80710000000000004],[1649131200,0.81599999999999995],[1649217600,0.80259999999999998],[1649304000,0.78210000000000002],[1649390400,0.77969999999999995],[1649476800,0.76580000000000004],[1649563200,0.76580000000000004],[1649649600,0.76580000000000004],[1649736000,0.76549999999999996],[1649822400,0.75549999999999995],[1649908800,0.748],[1649995200,0.72409999999999997],[1650081600,0.72409999999999997],[1650168000,0.72409999999999997],[1650254400,0.72409999999999997],[1650340800,0.71740000000000004],[1650427200,0.73219999999999996],[1650513600,0.72689999999999999],[1650600000,0.71409999999999996],[1650686400,0.71150000000000002],[1650772800,0.71150000000000002],[1650859200,0.71150000000000002],[1650945600,0.71399999999999997],[1651032000,0.70450000000000002],[1651118400,0.70069999999999999],[1651204800,0.69499999999999995],[1651291200,0.68530000000000002],[1651377600,0.68530000000000002],[1651464000,0.68530000000000002],[1651550400,0.68320000000000003],[1651636800,0.68730000000000002],[1651723200,0.70660000000000001],[1651809600,0.69079999999999997],[1651896000,0.68510000000000004],[1651982400,0.68510000000000004],[1652068800,0.68510000000000004],[1652155200,0.67169999999999996],[1652241600,0.67649999999999999],[1652328000,0.67190000000000005],[1652414400,0.66969999999999996],[1652500800,0.67749999999999999],[1652587200,0.67749999999999999],[1652673600,0.67749999999999999],[1652760000,0.65539999999999998],[1652846400,0.65959999999999996],[1652932800,0.66149999999999998],[1653019200,0.66910000000000003],[1653105600,0.67490000000000006],[1653192000,0.67490000000000006],[1653278400,0.67490000000000006],[1653364800,0.67830000000000001],[1653451200,0.68489999999999995],[1653537600,0.68999999999999995],[1653624000,0.70779999999999998],[1653710400,0.71089999999999998],[1653796800,0.71089999999999998],[1653883200,0.71089999999999998],[1653969600,0.71089999999999998],[1654056000,0.71960000000000002],[1654142400,0.71419999999999995],[1654228800,0.73580000000000001],[1654315200,0.73180000000000001],[1654401600,0.73180000000000001],[1654488000,0.73180000000000001],[1654574400,0.73550000000000004],[1654660800,0.73350000000000004],[1654747200,0.72450000000000003],[1654833600,0.73519999999999996],[1654920000,0.70199999999999996],[1655006400,0.70199999999999996],[1655092800,0.70199999999999996],[1655179200,0.70030000000000003],[1655265600,0.69510000000000005],[1655352000,0.70050000000000001],[1655438400,0.70009999999999994],[1655524800,0.69599999999999995],[1655611200,0.69599999999999995],[1655697600,0.69599999999999995],[1655784000,0.69599999999999995],[1655870400,0.71709999999999996],[1655956800,0.71209999999999996],[1656043200,0.72540000000000004],[1656129600,0.73529999999999995],[1656216000,0.73529999999999995],[1656302400,0.73529999999999995],[1656388800,0.7238],[1656475200,0.72409999999999997],[1656561600,0.71130000000000004],[1656648000,0.70399999999999996],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.3987],[1562126400,0.40000000000000002],[1562212800,0.40000000000000002],[1562299200,0.40000000000000002],[1562385600,0.40189999999999998],[1562472000,0.40189999999999998],[1562558400,0.40189999999999998],[1562644800,null],[1563854400,0.39629999999999999],[1563940800,null],[1564113600,0.40100000000000002],[1564200000,0.40510000000000002],[1564286400,0.40510000000000002],[1564372800,0.40510000000000002],[1564459200,null],[1564718400,0.39579999999999999],[1564804800,null],[1565323200,0.41349999999999998],[1565409600,0.41139999999999999],[1565496000,0.41139999999999999],[1565582400,0.41139999999999999],[1565668800,0.41520000000000001],[1565755200,0.41449999999999998],[1565841600,0.41510000000000002],[1565928000,0.41860000000000003],[1566014400,0.41639999999999999],[1566100800,0.41639999999999999],[1566187200,0.41639999999999999],[1566273600,0.41589999999999999],[1566360000,0.41720000000000002],[1566446400,0.41749999999999998],[1566532800,0.41660000000000003],[1566619200,0.4163],[1566705600,0.4163],[1566792000,0.4163],[1566878400,0.41610000000000003],[1566964800,0.41810000000000003],[1567051200,0.41920000000000002],[1567137600,0.41749999999999998],[1567224000,0.41789999999999999],[1567310400,0.41789999999999999],[1567396800,0.41789999999999999],[1567483200,0.41789999999999999],[1567569600,0.41599999999999998],[1567656000,0.4153],[1567742400,0.41699999999999998],[1567828800,0.4108],[1567915200,0.4108],[1568001600,0.4108],[1568088000,0.41389999999999999],[1568174400,0.41789999999999999],[1568260800,0.42109999999999997],[1568347200,0.41949999999999998],[1568433600,0.42409999999999998],[1568520000,0.42409999999999998],[1568606400,0.42409999999999998],[1568692800,0.42749999999999999],[1568779200,0.42799999999999999],[1568865600,0.42430000000000001],[1568952000,0.42420000000000002],[1569038400,0.42030000000000001],[1569124800,0.42030000000000001],[1569211200,0.42030000000000001],[1569297600,0.41549999999999998],[1569384000,0.4153],[1569470400,0.41349999999999998],[1569556800,0.41170000000000001],[1569643200,0.40610000000000002],[1569729600,0.40610000000000002],[1569816000,0.40610000000000002],[1569902400,0.40799999999999997],[1569988800,0.41649999999999998],[1570075200,0.41670000000000001],[1570161600,0.41770000000000002],[1570248000,0.4168],[1570334400,0.4168],[1570420800,0.4168],[1570507200,0.41160000000000002],[1570593600,0.41510000000000002],[1570680000,0.41289999999999999],[1570766400,0.4143],[1570852800,0.41239999999999999],[1570939200,0.41239999999999999],[1571025600,0.41239999999999999],[1571112000,0.41499999999999998],[1571198400,0.41660000000000003],[1571284800,0.41959999999999997],[1571371200,0.41899999999999998],[1571457600,0.41820000000000002],[1571544000,0.41820000000000002],[1571630400,0.41820000000000002],[1571716800,0.41739999999999999],[1571803200,0.41610000000000003],[1571889600,0.41820000000000002],[1571976000,0.42030000000000001],[1572062400,0.4199],[1572148800,0.4199],[1572235200,0.4199],[1572321600,0.4168],[1572408000,0.41410000000000002],[1572494400,0.41420000000000001],[1572580800,0.41570000000000001],[1572667200,0.40870000000000001],[1572753600,0.40870000000000001],[1572843600,0.40870000000000001],[1572930000,0.40189999999999998],[1573016400,0.40500000000000003],[1573102800,0.40200000000000002],[1573189200,null],[1573534800,0.37730000000000002],[1573621200,null],[1577422800,0.39379999999999998],[1577509200,0.39550000000000002],[1577595600,0.39550000000000002],[1577682000,0.39550000000000002],[1577768400,0.3947],[1577854800,0.39340000000000003],[1577941200,0.39340000000000003],[1578027600,0.39419999999999999],[1578114000,0.3957],[1578200400,0.3957],[1578286800,0.3957],[1578373200,0.39140000000000003],[1578459600,0.39650000000000002],[1578546000,0.39340000000000003],[1578632400,0.39529999999999998],[1578718800,0.39710000000000001],[1578805200,0.39710000000000001],[1578891600,0.39710000000000001],[1578978000,0.39419999999999999],[1579064400,0.39229999999999998],[1579150800,0.39119999999999999],[1579237200,null],[1593662400,0.41489999999999999],[1593748800,0.41460000000000002],[1593835200,0.41460000000000002],[1593921600,0.41460000000000002],[1594008000,0.41460000000000002],[1594094400,0.41770000000000002],[1594180800,0.4113],[1594267200,0.41010000000000002],[1594353600,0.41670000000000001],[1594440000,0.41970000000000002],[1594526400,0.41970000000000002],[1594612800,0.41970000000000002],[1594699200,0.41539999999999999],[1594785600,0.4123],[1594872000,0.43390000000000001],[1594958400,0.42149999999999999],[1595044800,0.41839999999999999],[1595131200,0.41839999999999999],[1595217600,0.41839999999999999],[1595304000,0.41399999999999998],[1595390400,0.41070000000000001],[1595476800,0.41099999999999998],[1595563200,0.40820000000000001],[1595649600,0.41299999999999998],[1595736000,0.41299999999999998],[1595822400,0.41299999999999998],[1595908800,0.41070000000000001],[1595995200,0.40799999999999997],[1596081600,0.4113],[1596168000,0.4088],[1596254400,0.40329999999999999],[1596340800,0.40329999999999999],[1596427200,0.40329999999999999],[1596513600,0.3982],[1596600000,0.40260000000000001],[1596686400,0.41220000000000001],[1596772800,0.41710000000000003],[1596859200,0.41520000000000001],[1596945600,0.41520000000000001],[1597032000,0.41520000000000001],[1597118400,0.41570000000000001],[1597204800,0.42420000000000002],[1597291200,0.4199],[1597377600,0.41899999999999998],[1597464000,0.41549999999999998],[1597550400,0.41549999999999998],[1597636800,0.41549999999999998],[1597723200,0.4098],[1597809600,0.41589999999999999],[1597896000,0.41499999999999998],[1597982400,0.41549999999999998],[1598068800,0.41660000000000003],[1598155200,0.41660000000000003],[1598241600,0.41660000000000003],[1598328000,0.42449999999999999],[1598414400,0.42730000000000001],[1598500800,0.42799999999999999],[1598587200,0.43359999999999999],[1598673600,0.443],[1598760000,0.443],[1598846400,0.443],[1598932800,0.43709999999999999],[1599019200,0.43930000000000002],[1599105600,0.43630000000000002],[1599192000,0.4476],[1599278400,0.44290000000000002],[1599364800,0.44290000000000002],[1599451200,0.44290000000000002],[1599537600,0.44290000000000002],[1599624000,0.44600000000000001],[1599710400,0.435],[1599796800,0.42859999999999998],[1599883200,0.41760000000000003],[1599969600,0.41760000000000003],[1600056000,0.41760000000000003],[1600142400,0.41349999999999998],[1600228800,0.41310000000000002],[1600315200,0.41789999999999999],[1600401600,0.41560000000000002],[1600488000,0.40689999999999998],[1600574400,0.40689999999999998],[1600660800,0.40689999999999998],[1600747200,0.3952],[1600833600,0.39829999999999999],[1600920000,0.39679999999999999],[1601006400,0.39829999999999999],[1601092800,0.39639999999999997],[1601179200,0.39639999999999997],[1601265600,0.39639999999999997],[1601352000,0.40039999999999998],[1601438400,0.3967],[1601524800,0.40210000000000001],[1601611200,0.40870000000000001],[1601697600,0.40350000000000003],[1601784000,0.40350000000000003],[1601870400,0.40350000000000003],[1601956800,0.39610000000000001],[1602043200,0.40139999999999998],[1602129600,0.40529999999999999],[1602216000,0.40839999999999999],[1602302400,0.41289999999999999],[1602388800,0.41289999999999999],[1602475200,0.41289999999999999],[1602561600,0.4153],[1602648000,0.40379999999999999],[1602734400,0.3952],[1602820800,0.38900000000000001],[1602907200,null],[1603166400,0.38219999999999998],[1603252800,0.3856],[1603339200,0.39489999999999997],[1603425600,0.41149999999999998],[1603512000,0.41839999999999999],[1603598400,0.41839999999999999],[1603684800,0.41839999999999999],[1603771200,0.40989999999999999],[1603857600,0.40160000000000001],[1603944000,0.39200000000000002],[1604030400,0.39460000000000001],[1604116800,0.39360000000000001],[1604203200,0.39360000000000001],[1604293200,0.39360000000000001],[1604379600,0.38400000000000001],[1604466000,0.39369999999999999],[1604552400,0.39760000000000001],[1604638800,0.40379999999999999],[1604725200,0.4083],[1604811600,0.4083],[1604898000,0.4083],[1604984400,0.4753],[1605070800,0.4481],[1605157200,0.4446],[1605243600,0.4415],[1605330000,0.45519999999999999],[1605416400,0.45519999999999999],[1605502800,0.45519999999999999],[1605589200,0.46139999999999998],[1605675600,0.45669999999999999],[1605762000,0.45350000000000001],[1605848400,0.44450000000000001],[1605934800,0.4425],[1606021200,0.4425],[1606107600,0.4425],[1606194000,0.44490000000000002],[1606280400,0.45440000000000003],[1606366800,0.44750000000000001],[1606453200,0.44750000000000001],[1606539600,0.44409999999999999],[1606626000,0.44409999999999999],[1606712400,0.44409999999999999],[1606798800,0.44190000000000002],[1606885200,0.44259999999999999],[1606971600,0.44619999999999999],[1607058000,0.4496],[1607144400,0.4501],[1607230800,0.4501],[1607317200,0.4501],[1607403600,0.45269999999999999],[1607490000,0.4425],[1607576400,0.4471],[1607662800,0.4466],[1607749200,0.44550000000000001],[1607835600,0.44550000000000001],[1607922000,0.44550000000000001],[1608008400,0.44330000000000003],[1608094800,0.44500000000000001],[1608181200,0.4456],[1608267600,0.44740000000000002],[1608354000,0.44569999999999999],[1608440400,0.44569999999999999],[1608526800,0.44569999999999999],[1608613200,0.44119999999999998],[1608699600,0.44069999999999998],[1608786000,0.44869999999999999],[1608872400,0.44550000000000001],[1608958800,0.44550000000000001],[1609045200,0.44550000000000001],[1609131600,0.44550000000000001],[1609218000,0.4541],[1609304400,0.46439999999999998],[1609390800,0.4677],[1609477200,0.46870000000000001],[1609563600,0.46870000000000001],[1609650000,0.46870000000000001],[1609736400,0.46870000000000001],[1609822800,0.46079999999999999],[1609909200,0.4622],[1609995600,0.46850000000000003],[1610082000,0.46179999999999999],[1610168400,0.46899999999999997],[1610254800,0.46899999999999997],[1610341200,0.46899999999999997],[1610427600,0.4577],[1610514000,0.45140000000000002],[1610600400,0.44829999999999998],[1610686800,0.44669999999999999],[1610773200,0.43790000000000001],[1610859600,0.43790000000000001],[1610946000,0.43790000000000001],[1611032400,0.43790000000000001],[1611118800,0.44330000000000003],[1611205200,0.4395],[1611291600,0.43059999999999998],[1611378000,0.42499999999999999],[1611464400,0.42499999999999999],[1611550800,0.42499999999999999],[1611637200,0.4148],[1611723600,0.40799999999999997],[1611810000,0.39889999999999998],[1611896400,0.42530000000000001],[1611982800,0.41289999999999999],[1612069200,0.41289999999999999],[1612155600,0.41289999999999999],[1612242000,0.41810000000000003],[1612328400,0.42859999999999998],[1612414800,0.41999999999999998],[1612501200,0.4274],[1612587600,0.42809999999999998],[1612674000,0.42809999999999998],[1612760400,0.42809999999999998],[1612846800,0.42559999999999998],[1612933200,0.4234],[1613019600,0.43430000000000002],[1613106000,0.43769999999999998],[1613192400,0.43440000000000001],[1613278800,0.43440000000000001],[1613365200,0.43440000000000001],[1613451600,0.43440000000000001],[1613538000,0.44],[1613624400,0.4481],[1613710800,0.4536],[1613797200,0.46000000000000002],[1613883600,0.46000000000000002],[1613970000,0.46000000000000002],[1614056400,0.4713],[1614142800,0.47249999999999998],[1614229200,0.4839],[1614315600,0.45900000000000002],[1614402000,0.47499999999999998],[1614488400,0.47499999999999998],[1614574800,0.47499999999999998],[1614661200,0.4647],[1614747600,0.45860000000000001],[1614834000,0.45989999999999998],[1614920400,0.4531],[1615006800,0.46050000000000002],[1615093200,0.46050000000000002],[1615179600,0.46050000000000002],[1615266000,0.47120000000000001],[1615352400,0.46879999999999999],[1615438800,0.4652],[1615525200,0.46189999999999998],[1615611600,0.46779999999999999],[1615698000,0.46779999999999999],[1615780800,0.46779999999999999],[1615867200,0.47199999999999998],[1615953600,0.46410000000000001],[1616040000,0.4743],[1616126400,0.45579999999999998],[1616212800,0.44579999999999997],[1616299200,0.44579999999999997],[1616385600,0.44579999999999997],[1616472000,0.433],[1616558400,0.43319999999999997],[1616644800,0.43120000000000003],[1616731200,0.44040000000000001],[1616817600,0.44180000000000003],[1616904000,0.44180000000000003],[1616990400,0.44180000000000003],[1617076800,0.44750000000000001],[1617163200,0.44600000000000001],[1617249600,0.44579999999999997],[1617336000,0.45169999999999999],[1617422400,0.45169999999999999],[1617508800,0.45169999999999999],[1617595200,0.45169999999999999],[1617681600,0.45129999999999998],[1617768000,0.45490000000000003],[1617854400,0.4526],[1617940800,0.45529999999999998],[1618027200,0.45590000000000003],[1618113600,0.45590000000000003],[1618200000,0.45590000000000003],[1618286400,0.44900000000000001],[1618372800,0.44919999999999999],[1618459200,0.45760000000000001],[1618545600,0.45069999999999999],[1618632000,0.4556],[1618718400,0.4556],[1618804800,0.4556],[1618891200,0.45429999999999998],[1618977600,0.438],[1619064000,0.437],[1619150400,0.43930000000000002],[1619236800,0.44500000000000001],[1619323200,0.44500000000000001],[1619409600,0.44500000000000001],[1619496000,0.45600000000000002],[1619582400,0.45669999999999999],[1619668800,0.46429999999999999],[1619755200,0.4607],[1619841600,0.4577],[1619928000,0.4577],[1620014400,0.4577],[1620100800,0.4491],[1620187200,0.439],[1620273600,0.4279],[1620360000,0.41339999999999999],[1620446400,0.41920000000000002],[1620532800,0.41920000000000002],[1620619200,0.41920000000000002],[1620705600,0.40870000000000001],[1620792000,0.41060000000000002],[1620878400,0.40350000000000003],[1620964800,0.40489999999999998],[1621051200,0.41389999999999999],[1621137600,0.41389999999999999],[1621224000,0.41389999999999999],[1621310400,0.40300000000000002],[1621396800,0.40510000000000002],[1621483200,0.41770000000000002],[1621569600,0.42109999999999997],[1621656000,0.41839999999999999],[1621742400,0.41839999999999999],[1621828800,0.41839999999999999],[1621915200,0.42580000000000001],[1622001600,0.42580000000000001],[1622088000,0.42680000000000001],[1622174400,0.42420000000000002],[1622260800,0.42830000000000001],[1622347200,0.42830000000000001],[1622433600,0.42830000000000001],[1622520000,0.42830000000000001],[1622606400,0.42199999999999999],[1622692800,0.41920000000000002],[1622779200,0.41599999999999998],[1622865600,0.41639999999999999],[1622952000,0.41639999999999999],[1623038400,0.41639999999999999],[1623124800,0.4123],[1623211200,0.41320000000000001],[1623297600,0.41589999999999999],[1623384000,0.41699999999999998],[1623470400,0.41339999999999999],[1623556800,0.41339999999999999],[1623643200,0.41339999999999999],[1623729600,0.41389999999999999],[1623816000,0.41360000000000002],[1623902400,0.4153],[1623988800,0.41820000000000002],[1624075200,0.41499999999999998],[1624161600,0.41499999999999998],[1624248000,0.41499999999999998],[1624334400,0.4123],[1624420800,0.40899999999999997],[1624507200,0.40939999999999999],[1624593600,0.40689999999999998],[1624680000,0.40989999999999999],[1624766400,0.40989999999999999],[1624852800,0.40989999999999999],[1624939200,0.39710000000000001],[1625025600,0.39119999999999999],[1625112000,0.39269999999999999],[1625198400,null],[1688443200,1.004],[1688529600,1.004],[1688616000,0.98960000000000004],[1688702400,0.9859],[1688788800,0.98699999999999999],[1688875200,0.98699999999999999],[1688961600,0.98699999999999999],[1689048000,1.0189999999999999],[1689134400,1.0309999999999999],[1689220800,1.0309999999999999],[1689307200,1.0389999999999999],[1689393600,1.0529999999999999],[1689480000,1.0529999999999999],[1689566400,1.0529999999999999],[1689652800,1.085],[1689739200,1.0880000000000001],[1689825600,1.0620000000000001],[1689912000,1.054],[1689998400,1.0529999999999999],[1690084800,1.0529999999999999],[1690171200,1.0529999999999999],[1690257600,1.0349999999999999],[1690344000,1.05],[1690430400,1.0549999999999999],[1690516800,1.0609999999999999],[1690603200,1.073],[1690689600,1.073],[1690776000,1.073],[1690862400,1.056],[1690948800,1.0389999999999999],[1691035200,1.0369999999999999],[1691121600,1.0289999999999999],[1691208000,1.113],[1691294400,1.113],[1691380800,1.113],[1691467200,1.1659999999999999],[1691553600,1.1639999999999999],[1691640000,1.1579999999999999],[1691726400,1.1659999999999999],[1691812800,1.1559999999999999],[1691899200,1.1559999999999999],[1691985600,1.1559999999999999],[1692072000,1.165],[1692158400,1.1679999999999999],[1692244800,1.1719999999999999],[1692331200,1.145],[1692417600,1.1240000000000001],[1692504000,1.1240000000000001],[1692590400,1.1240000000000001],[1692676800,1.121],[1692763200,1.133],[1692849600,1.1339999999999999],[1692936000,1.117],[1693022400,1.1160000000000001],[1693108800,1.1160000000000001],[1693195200,1.1160000000000001],[1693281600,1.121],[1693368000,1.123],[1693454400,1.1259999999999999],[1693540800,1.1220000000000001],[1693627200,1.121],[1693713600,1.121],[1693800000,1.121],[1693886400,1.121],[1693972800,1.137],[1694059200,1.143],[1694145600,1.133],[1694232000,1.1439999999999999],[1694318400,1.1439999999999999],[1694404800,1.1439999999999999],[1694491200,1.1539999999999999],[1694577600,1.149],[1694664000,1.1279999999999999],[1694750400,1.1459999999999999],[1694836800,1.1419999999999999],[1694923200,1.1419999999999999],[1695009600,1.1419999999999999],[1695096000,1.141],[1695182400,1.1279999999999999],[1695268800,1.117],[1695355200,1.119],[1695441600,1.1319999999999999],[1695528000,1.1319999999999999],[1695614400,1.1319999999999999],[1695700800,1.1399999999999999],[1695787200,1.1399999999999999],[1695873600,1.1479999999999999],[1695960000,1.1479999999999999],[1696046400,1.147],[1696132800,1.147],[1696219200,1.147],[1696305600,1.157],[1696392000,1.1379999999999999],[1696478400,1.1539999999999999],[1696564800,1.145],[1696651200,1.1479999999999999],[1696737600,1.1479999999999999],[1696824000,1.1479999999999999],[1696910400,1.121],[1696996800,1.133],[1697083200,1.137],[1697169600,1.1359999999999999],[1697256000,1.099],[1697342400,1.099],[1697428800,1.099],[1697515200,1.0940000000000001],[1697601600,1.0980000000000001],[1697688000,1.0589999999999999],[1697774400,1.04],[1697860800,1.038],[1697947200,1.038],[1698033600,1.038],[1698120000,1.0680000000000001],[1698206400,1.0700000000000001],[1698292800,1.071],[1698379200,1.0549999999999999],[1698465600,1.0680000000000001],[1698552000,1.0680000000000001],[1698638400,1.0680000000000001],[1698724800,1.071],[1698811200,1.0649999999999999],[1698897600,1.0509999999999999],[1698984000,1.0569999999999999],[1699070400,1.0589999999999999],[1699156800,1.0589999999999999],[1699246800,1.0589999999999999],[1699333200,1.103],[1699419600,1.123],[1699506000,1.1299999999999999],[1699592400,1.133],[1699678800,1.143],[1699765200,1.143],[1699851600,1.143],[1699938000,1.1579999999999999],[1700024400,1.1619999999999999],[1700110800,1.1379999999999999],[1700197200,1.147],[1700283600,1.143],[1700370000,1.143],[1700456400,1.143],[1700542800,1.1459999999999999],[1700629200,1.1439999999999999],[1700715600,1.137],[1700802000,1.137],[1700888400,1.129],[1700974800,1.129],[1701061200,1.129],[1701147600,1.1399999999999999],[1701234000,1.1419999999999999],[1701320400,1.137],[1701406800,1.131],[1701493200,1.1339999999999999],[1701579600,1.1339999999999999],[1701666000,1.1339999999999999],[1701752400,1.1279999999999999],[1701838800,1.1339999999999999],[1701925200,1.141],[1702011600,1.1679999999999999],[1702098000,1.1779999999999999],[1702184400,1.1779999999999999],[1702270800,1.1779999999999999],[1702357200,1.194],[1702443600,1.2130000000000001],[1702530000,1.206],[1702616400,1.2010000000000001],[1702702800,1.2170000000000001],[1702789200,1.2170000000000001],[1702875600,1.2170000000000001],[1702962000,1.208],[1703048400,1.2150000000000001],[1703134800,1.2130000000000001],[1703221200,1.22],[1703307600,1.2250000000000001],[1703394000,1.2250000000000001],[1703480400,1.2250000000000001],[1703566800,1.2250000000000001],[1703653200,1.2290000000000001],[1703739600,1.22],[1703826000,1.2270000000000001],[1703912400,1.226],[1703998800,1.226],[1704085200,1.226],[1704171600,1.226],[1704258000,1.2],[1704344400,1.1779999999999999],[1704430800,1.1870000000000001],[1704517200,1.1799999999999999],[1704603600,1.1799999999999999],[1704690000,1.1799999999999999],[1704776400,1.1910000000000001],[1704862800,1.2050000000000001],[1704949200,1.214],[1705035600,1.226],[1705122000,1.208],[1705208400,1.208],[1705294800,1.208],[1705381200,1.208],[1705467600,1.216],[1705554000,1.2190000000000001],[1705640400,1.226],[1705726800,1.2430000000000001],[1705813200,1.2430000000000001],[1705899600,1.2430000000000001],[1705986000,1.2030000000000001],[1706072400,1.1930000000000001],[1706158800,1.198],[1706245200,1.1899999999999999],[1706331600,1.194],[1706418000,1.194],[1706504400,1.194],[1706590800,1.202],[1706677200,1.198],[1706763600,1.198],[1706850000,1.2050000000000001],[1706936400,1.206],[1707022800,1.206],[1707109200,1.206],[1707195600,1.2310000000000001],[1707282000,1.2310000000000001],[1707368400,1.2450000000000001],[1707454800,1.288],[1707541200,1.258],[1707627600,1.258],[1707714000,1.258],[1707800400,1.264],[1707886800,1.266],[1707973200,1.2569999999999999],[1708059600,1.2490000000000001],[1708146000,1.2410000000000001],[1708232400,1.2410000000000001],[1708318800,1.2410000000000001],[1708405200,1.2410000000000001],[1708491600,1.24],[1708578000,1.246],[1708664400,1.2789999999999999],[1708750800,1.149],[1708837200,1.149],[1708923600,1.149],[1709010000,1.153],[1709096400,1.147],[1709182800,1.155],[1709269200,1.1419999999999999],[1709355600,1.143],[1709442000,1.143],[1709528400,1.143],[1709614800,1.133],[1709701200,1.127],[1709787600,1.1180000000000001],[1709874000,1.1259999999999999],[1709960400,1.133],[1710046800,1.133],[1710129600,1.133],[1710216000,1.133],[1710302400,1.1259999999999999],[1710388800,1.123],[1710475200,1.129],[1710561600,1.099],[1710648000,1.099],[1710734400,1.099],[1710820800,1.107],[1710907200,1.1200000000000001],[1710993600,1.1339999999999999],[1711080000,1.1499999999999999],[1711166400,1.147],[1711252800,1.147],[1711339200,1.147],[1711425600,1.1479999999999999],[1711512000,1.163],[1711598400,1.1559999999999999],[1711684800,1.1379999999999999],[1711771200,1.1379999999999999],[1711857600,1.1379999999999999],[1711944000,1.1379999999999999],[1712030400,1.121],[1712116800,1.125],[1712203200,1.1439999999999999],[1712289600,1.1200000000000001],[1712376000,1.137],[1712462400,1.137],[1712548800,1.137],[1712635200,1.139],[1712721600,1.131],[1712808000,1.143],[1712894400,1.1559999999999999],[1712980800,1.139],[1713067200,1.139],[1713153600,1.139],[1713240000,1.1319999999999999],[1713326400,1.1299999999999999],[1713412800,1.1259999999999999],[1713499200,1.1200000000000001],[1713585600,1.115],[1713672000,1.115],[1713758400,1.115],[1713844800,1.123],[1713931200,1.139],[1714017600,1.1339999999999999],[1714104000,1.1339999999999999],[1714190400,1.1299999999999999],[1714276800,1.1299999999999999],[1714363200,1.1299999999999999],[1714449600,1.125],[1714536000,1.1279999999999999],[1714622400,1.1240000000000001],[1714708800,1.1359999999999999],[1714795200,1.1619999999999999],[1714881600,1.1619999999999999],[1714968000,1.1619999999999999],[1715054400,1.161],[1715140800,1.1599999999999999],[1715227200,1.175],[1715313600,1.2050000000000001],[1715400000,1.2110000000000001],[1715486400,1.2110000000000001],[1715572800,1.2110000000000001],[1715659200,1.1899999999999999],[1715745600,1.1970000000000001],[1715832000,1.1930000000000001],[1715918400,1.1779999999999999],[1716004800,1.167],[1716091200,1.167],[1716177600,1.167],[1716264000,1.1870000000000001],[1716350400,1.202],[1716436800,1.204],[1716523200,1.1910000000000001],[1716609600,1.2],[1716696000,1.2],[1716782400,1.2],[1716868800,1.2],[1716955200,1.198],[1717041600,1.1970000000000001],[1717128000,1.202],[1717214400,1.1930000000000001],[1717300800,1.1930000000000001],[1717387200,1.1930000000000001],[1717473600,1.194],[1717560000,1.204],[1717646400,1.206],[1717732800,1.1990000000000001],[1717819200,1.2070000000000001],[1717905600,1.2070000000000001],[1717992000,1.2070000000000001],[1718078400,1.198],[1718164800,1.1990000000000001],[1718251200,1.2250000000000001],[1718337600,1.216],[1718424000,1.218],[1718510400,1.218],[1718596800,1.218],[1718683200,1.24],[1718769600,1.2410000000000001],[1718856000,1.2410000000000001],[1718942400,1.24],[1719028800,1.248],[1719115200,1.248],[1719201600,1.248],[1719288000,1.244],[1719374400,1.256],[1719460800,1.2470000000000001],[1719547200,1.2589999999999999],[1719633600,1.246],[1719720000,1.246],[1719806400,1.246],[1719892800,0.9758],[1719979200,0.98270000000000002],[1720065600,0.98129999999999995],[1720152000,0.98129999999999995],[1720238400,0.98519999999999996],[1720324800,0.98519999999999996],[1720411200,0.98519999999999996],[1720497600,1],[1720584000,1.0009999999999999],[1720670400,0.99580000000000002],[1720756800,0.98119999999999996],[1720843200,0.99690000000000001],[1720929600,0.99690000000000001],[1721016000,0.99690000000000001],[1721102400,1.0089999999999999],[1721188800,1.0049999999999999],[1721275200,0.97150000000000003],[1721361600,0.96389999999999998],[1721448000,0.97850000000000004],[1721534400,0.97850000000000004],[1721620800,0.97850000000000004],[1721707200,0.96089999999999998],[1721793600,0.97109999999999996],[1721880000,0.94930000000000003],[1721966400,0.91349999999999998],[1722052800,0.91359999999999997],[1722139200,0.91359999999999997],[1722225600,0.91359999999999997],[1722312000,0.92900000000000005],[1722398400,0.91949999999999998],[1722484800,0.91379999999999995],[1722571200,0.91300000000000003],[1722657600,0.83940000000000003],[1722744000,0.83940000000000003],[1722830400,0.83940000000000003],[1722916800,0.87409999999999999],[1723003200,0.877],[1723089600,0.85299999999999998],[1723176000,0.86160000000000003],[1723262400,0.872],[1723348800,0.872],[1723435200,0.872],[1723521600,0.87350000000000005],[1723608000,0.89559999999999995],[1723694400,0.89290000000000003],[1723780800,0.89729999999999999],[1723867200,0.8891],[1723953600,0.8891],[1724040000,0.8891],[1724126400,0.90269999999999995],[1724212800,0.90480000000000005],[1724299200,0.9113],[1724385600,0.92359999999999998],[1724472000,0.9274],[1724558400,0.9274],[1724644800,0.9274],[1724731200,0.91900000000000004],[1724817600,0.9385],[1724904000,0.94499999999999995],[1724990400,0.94079999999999997],[1725076800,0.93659999999999999],[1725163200,0.93659999999999999],[1725249600,0.93659999999999999],[1725336000,0.93659999999999999],[1725422400,0.92549999999999999],[1725508800,0.92159999999999997],[1725595200,0.92359999999999998],[1725681600,0.92469999999999997],[1725768000,0.92469999999999997],[1725854400,0.92469999999999997],[1725940800,0.9355],[1726027200,0.93999999999999995],[1726113600,0.9365],[1726200000,0.94179999999999997],[1726286400,0.95120000000000005],[1726372800,0.95120000000000005],[1726459200,0.95120000000000005],[1726545600,0.95599999999999996],[1726632000,0.97319999999999995],[1726718400,0.97109999999999996],[1726804800,0.95979999999999999],[1726891200,0.97070000000000001],[1726977600,0.97070000000000001],[1727064000,0.97070000000000001],[1727150400,0.97719999999999996],[1727236800,0.99280000000000002],[1727323200,0.99680000000000002],[1727409600,1.012],[1727496000,1.004],[1727582400,1.004],[1727668800,1.004],[1727755200,0.99509999999999998],[1727841600,0.97089999999999999],[1727928000,0.97740000000000005],[1728014400,0.97240000000000004],[1728100800,0.98660000000000003],[1728187200,0.98660000000000003],[1728273600,0.98660000000000003],[1728360000,0.98750000000000004],[1728446400,1.002],[1728532800,1.0049999999999999],[1728619200,1.0069999999999999],[1728705600,1.0029999999999999],[1728792000,1.0029999999999999],[1728878400,1.0029999999999999],[1728964800,1.0009999999999999],[1729051200,1.0109999999999999],[1729137600,1.01],[1729224000,1.0189999999999999],[1729310400,1.014],[1729396800,1.014],[1729483200,1.014],[1729569600,1.0229999999999999],[1729656000,1.0269999999999999],[1729742400,1.0189999999999999],[1729828800,1.0289999999999999],[1729915200,1.036],[1730001600,1.036],[1730088000,1.036],[1730174400,1.034],[1730260800,1.0580000000000001],[1730347200,1.0700000000000001],[1730433600,1.123],[1730520000,1.1399999999999999],[1730606400,1.1399999999999999],[1730696400,1.1399999999999999],[1730782800,1.149],[1730869200,1.171],[1730955600,1.167],[1731042000,1.147],[1731128400,1.1539999999999999],[1731214800,1.1539999999999999],[1731301200,1.1539999999999999],[1731387600,1.1719999999999999],[1731474000,1.167],[1731560400,1.1559999999999999],[1731646800,1.157],[1731733200,1.1679999999999999],[1731819600,1.1679999999999999],[1731906000,1.1679999999999999],[1731992400,1.171],[1732078800,1.163],[1732165200,1.1699999999999999],[1732251600,1.206],[1732338000,1.1899999999999999],[1732424400,1.1899999999999999],[1732510800,1.1899999999999999],[1732597200,1.1679999999999999],[1732683600,1.1919999999999999],[1732770000,1.1950000000000001],[1732856400,1.1950000000000001],[1732942800,1.1859999999999999],[1733029200,1.1859999999999999],[1733115600,1.1859999999999999],[1733202000,1.194],[1733288400,1.1950000000000001],[1733374800,1.202],[1733461200,1.2150000000000001],[1733547600,1.22],[1733634000,1.22],[1733720400,1.22],[1733806800,1.1890000000000001],[1733893200,1.2030000000000001],[1733979600,1.2290000000000001],[1734066000,1.236],[1734152400,1.2230000000000001],[1734238800,1.2230000000000001],[1734325200,1.2230000000000001],[1734411600,1.212],[1734498000,1.2170000000000001],[1734584400,1.194],[1734670800,1.2050000000000001],[1734757200,1.2090000000000001],[1734843600,1.2090000000000001],[1734930000,1.2090000000000001],[1735016400,1.2070000000000001],[1735102800,1.212],[1735189200,1.212],[1735275600,1.204],[1735362000,1.1970000000000001],[1735448400,1.1970000000000001],[1735534800,1.1970000000000001],[1735621200,1.1970000000000001],[1735707600,1.1899999999999999],[1735794000,1.1899999999999999],[1735880400,1.1830000000000001],[1735966800,1.171],[1736053200,1.171],[1736139600,1.171],[1736226000,1.173],[1736312400,1.1499999999999999],[1736398800,1.169],[1736485200,1.169],[1736571600,1.1519999999999999],[1736658000,1.1519999999999999],[1736744400,1.1519999999999999],[1736830800,1.1479999999999999],[1736917200,1.147],[1737003600,1.145],[1737090000,1.1519999999999999],[1737176400,1.1559999999999999],[1737262800,1.1559999999999999],[1737349200,1.1559999999999999],[1737435600,1.1559999999999999],[1737522000,1.089],[1737608400,1.073],[1737694800,1.1060000000000001],[1737781200,1.095],[1737867600,1.095],[1737954000,1.095],[1738040400,1.077],[1738126800,1.0840000000000001],[1738213200,1.0940000000000001],[1738299600,1.1020000000000001],[1738386000,1.1000000000000001],[1738472400,1.1000000000000001],[1738558800,1.1000000000000001],[1738645200,1.0940000000000001],[1738731600,1.083],[1738818000,1.0860000000000001],[1738904400,1.111],[1738990800,1.1439999999999999],[1739077200,1.1439999999999999],[1739163600,1.1439999999999999],[1739250000,1.139],[1739336400,1.129],[1739422800,1.159],[1739509200,1.1479999999999999],[1739595600,1.1579999999999999],[1739682000,1.1579999999999999],[1739768400,1.1579999999999999],[1739854800,1.1579999999999999],[1739941200,1.175],[1740027600,1.1639999999999999],[1740114000,1.1439999999999999],[1740200400,1.153],[1740286800,1.153],[1740373200,1.153],[1740459600,1.1659999999999999],[1740546000,1.1599999999999999],[1740632400,1.1659999999999999],[1740718800,1.147],[1740805200,1.1559999999999999],[1740891600,1.1559999999999999],[1740978000,1.1559999999999999],[1741064400,1.1539999999999999],[1741150800,1.1579999999999999],[1741237200,1.1519999999999999],[1741323600,1.1060000000000001],[1741410000,1.089],[1741496400,1.089],[1741579200,1.089],[1741665600,1.05],[1741752000,1.0429999999999999],[1741838400,1.056],[1741924800,1.04],[1742011200,1.0649999999999999],[1742097600,1.0649999999999999],[1742184000,1.0649999999999999],[1742270400,1.077],[1742356800,1.0620000000000001],[1742443200,1.0820000000000001],[1742529600,1.0840000000000001],[1742616000,1.0960000000000001],[1742702400,1.0960000000000001],[1742788800,1.0960000000000001],[1742875200,1.1080000000000001],[1742961600,1.125],[1743048000,1.123],[1743134400,1.1259999999999999],[1743220800,1.113],[1743307200,1.113],[1743393600,1.113],[1743480000,1.097],[1743566400,1.115],[1743652800,1.113],[1743739200,1.0980000000000001],[1743825600,1.111],[1743912000,1.111],[1743998400,1.111],[1744084800,1.1100000000000001],[1744171200,1.103],[1744257600,1.1459999999999999],[1744344000,1.147],[1744430400,1.1539999999999999],[1744516800,1.1539999999999999],[1744603200,1.1539999999999999],[1744689600,1.135],[1744776000,1.1519999999999999],[1744862400,1.149],[1744948800,1.1559999999999999],[1745035200,1.1559999999999999],[1745121600,1.1559999999999999],[1745208000,1.1559999999999999],[1745294400,1.1399999999999999],[1745380800,1.155],[1745467200,1.1799999999999999],[1745553600,1.1910000000000001],[1745640000,1.1930000000000001],[1745726400,1.1930000000000001],[1745812800,1.1930000000000001],[1745899200,1.202],[1745985600,1.1990000000000001],[1746072000,1.242],[1746158400,1.242],[1746244800,1.25],[1746331200,1.25],[1746417600,1.25],[1746504000,1.254],[1746590400,1.2549999999999999],[1746676800,1.2589999999999999],[1746763200,1.246],[1746849600,1.2270000000000001],[1746936000,1.2270000000000001],[1747022400,1.2270000000000001],[1747108800,1.2330000000000001],[1747195200,1.2490000000000001],[1747281600,1.2430000000000001],[1747368000,1.2330000000000001],[1747454400,1.242],[1747540800,1.242],[1747627200,1.242],[1747713600,1.2529999999999999],[1747800000,1.2390000000000001],[1747886400,1.252],[1747972800,1.2649999999999999],[1748059200,1.2669999999999999],[1748145600,1.2669999999999999],[1748232000,1.2669999999999999],[1748318400,1.2669999999999999],[1748404800,1.2769999999999999],[1748491200,1.2889999999999999],[1748577600,1.29],[1748664000,1.29],[1748750400,1.29],[1748836800,1.29],[1748923200,1.2929999999999999],[1749009600,1.2709999999999999],[1749096000,1.294],[1749182400,1.2989999999999999],[1749268800,1.302],[1749355200,1.302],[1749441600,1.302],[1749528000,1.2829999999999999],[1749614400,1.2629999999999999],[1749700800,1.258],[1749787200,1.2490000000000001],[1749873600,1.2210000000000001],[1749960000,1.2210000000000001],[1750046400,1.2210000000000001],[1750132800,1.2330000000000001],[1750219200,1.2270000000000001],[1750305600,1.2250000000000001],[1750392000,1.2250000000000001],[1750478400,1.2330000000000001],[1750564800,1.2330000000000001],[1750651200,1.2330000000000001],[1750737600,1.2310000000000001],[1750824000,1.2549999999999999],[1750910400,1.26],[1750996800,1.274],[1751083200,1.288],[1751169600,1.288],[1751256000,1.288],[1751342400,1.302],[1751428800,0.96689999999999998],[1751515200,0.95820000000000005],[1751601600,0.95689999999999997],[1751688000,0.95689999999999997],[1751774400,0.95689999999999997],[1751860800,0.95689999999999997],[1751947200,0.98099999999999998],[1752033600,0.96379999999999999],[1752120000,0.95550000000000002],[1752206400,0.95950000000000002],[1752292800,0.96519999999999995],[1752379200,0.96519999999999995],[1752465600,0.96519999999999995],[1752552000,0.9738],[1752638400,0.96579999999999999],[1752724800,0.96050000000000002],[1752811200,0.95950000000000002],[1752897600,0.96689999999999998],[1752984000,0.96689999999999998],[1753070400,0.96689999999999998],[1753156800,0.95930000000000004],[1753243200,0.9738],[1753329600,0.96289999999999998],[1753416000,0.95150000000000001],[1753502400,0.94579999999999997],[1753588800,0.94579999999999997],[1753675200,0.94579999999999997],[1753761600,0.95530000000000004],[1753848000,0.94410000000000005],[1753934400,0.95340000000000003],[1754020800,0.9496],[1754107200,0.93730000000000002],[1754193600,0.93730000000000002],[1754280000,0.93730000000000002],[1754366400,0.94320000000000004],[1754452800,0.93989999999999996],[1754539200,0.94999999999999996],[1754625600,0.93120000000000003],[1754712000,0.92030000000000001],[1754798400,0.92030000000000001],[1754884800,0.92030000000000001],[1754971200,0.9153],[1755057600,0.92230000000000001],[1755144000,0.9133],[1755230400,0.91959999999999997],[1755316800,0.91469999999999996],[1755403200,0.91469999999999996],[1755489600,0.91469999999999996],[1755576000,0.92689999999999995],[1755662400,0.93520000000000003],[1755748800,0.94289999999999996],[1755835200,0.95709999999999995],[1755921600,0.94589999999999996],[1756008000,0.94589999999999996],[1756094400,0.94589999999999996],[1756180800,0.9476],[1756267200,0.9466],[1756353600,0.9284],[1756440000,0.93379999999999996],[1756526400,0.92559999999999998],[1756612800,0.92559999999999998],[1756699200,0.92559999999999998],[1756785600,0.92559999999999998],[1756872000,0.91420000000000001],[1756958400,0.92620000000000002],[1757044800,0.92300000000000004],[1757131200,0.9093],[1757217600,0.9093],[1757304000,0.9093],[1757390400,0.92030000000000001],[1757476800,0.91749999999999998],[1757563200,0.89529999999999998],[1757649600,0.89370000000000005],[1757736000,0.89280000000000004],[1757822400,0.89280000000000004],[1757908800,0.89280000000000004],[1757995200,0.90659999999999996],[1758081600,0.89180000000000004],[1758168000,0.90080000000000005],[1758254400,0.88090000000000002],[1758340800,0.87980000000000003],[1758427200,0.87980000000000003],[1758513600,0.87980000000000003],[1758600000,0.87960000000000005],[1758686400,0.88819999999999999],[1758772800,0.89200000000000002],[1758859200,0.90580000000000005],[1758945600,0.89729999999999999],[1759032000,0.89729999999999999],[1759118400,0.89729999999999999],[1759204800,0.88349999999999995],[1759291200,0.87090000000000001],[1759377600,0.85860000000000003],[1759464000,0.87009999999999998],[1759550400,0.86660000000000004],[1759636800,0.86660000000000004],[1759723200,0.86660000000000004],[1759809600,0.86929999999999996],[1759896000,0.84330000000000005],[1759982400,0.82569999999999999],[1760068800,0.83879999999999999],[1760155200,0.85160000000000002],[1760241600,0.85160000000000002],[1760328000,0.85160000000000002],[1760414400,0.85629999999999995],[1760500800,0.85519999999999996],[1760587200,0.82179999999999997],[1760673600,0.80400000000000005],[1760760000,0.81820000000000004],[1760846400,0.81820000000000004],[1760932800,0.81820000000000004],[1761019200,0.8236],[1761105600,0.84319999999999995],[1761192000,0.83840000000000003],[1761278400,0.81459999999999999],[1761364800,0.81889999999999996],[1761451200,0.81889999999999996],[1761537600,0.81889999999999996],[1761624000,0.8266],[1761710400,0.80600000000000005],[1761796800,0.8075],[1761883200,0.81579999999999997],[1761969600,0.81499999999999995],[1762056000,0.81499999999999995],[1762146000,0.81499999999999995],[1762232400,0.81159999999999999],[1762318800,0.81499999999999995],[1762405200,0.79710000000000003],[1762491600,0.80000000000000004],[1762578000,0.80449999999999999],[1762664400,0.80449999999999999],[1762750800,0.80449999999999999],[1762837200,0.80249999999999999],[1762923600,0.80940000000000001],[1763010000,0.8266],[1763096400,0.81789999999999996],[1763182800,0.81520000000000004],[1763269200,0.81520000000000004],[1763355600,0.81520000000000004],[1763442000,0.7823],[1763528400,0.77869999999999995],[1763614800,0.76229999999999998],[1763701200,0.75560000000000005],[1763787600,0.77470000000000006],[1763874000,0.77470000000000006],[1763960400,0.77470000000000006],[1764046800,0.78659999999999997],[1764133200,0.78280000000000005],[1764219600,0.77869999999999995],[1764306000,0.77869999999999995],[1764392400,0.77510000000000001],[1764478800,0.77510000000000001],[1764565200,0.77510000000000001],[1764651600,0.77600000000000002],[1764738000,0.81279999999999997],[1764824400,0.79290000000000005],[1764910800,0.78949999999999998],[1764997200,0.81569999999999998],[1765083600,0.81569999999999998],[1765170000,0.81569999999999998],[1765256400,0.81640000000000001],[1765342800,0.81969999999999998],[1765429200,0.82289999999999996],[1765515600,0.82299999999999995],[1765602000,0.83050000000000002],[1765688400,0.83050000000000002],[1765774800,0.83050000000000002],[1765861200,0.85550000000000004],[1765947600,0.85909999999999997],[1766034000,0.85089999999999999],[1766120400,0.84999999999999998],[1766206800,0.85499999999999998],[1766293200,0.85499999999999998],[1766379600,0.85499999999999998],[1766466000,0.85299999999999998],[1766552400,0.85660000000000003],[1766638800,0.85460000000000003],[1766725200,0.85460000000000003],[1766811600,0.85299999999999998],[1766898000,0.85299999999999998],[1766984400,0.85299999999999998],[1767070800,0.8548],[1767157200,0.85309999999999997],[1767243600,0.84689999999999999],[1767330000,0.84689999999999999],[1767416400,0.83709999999999996],[1767502800,0.83709999999999996],[1767589200,0.83709999999999996],[1767675600,0.83699999999999997],[1767762000,0.83079999999999998],[1767848400,0.8528],[1767934800,0.84419999999999995],[1768021200,0.84540000000000004],[1768107600,0.84540000000000004],[1768194000,0.84540000000000004],[1768280400,0.82909999999999995],[1768366800,0.81779999999999997],[1768453200,0.79700000000000004],[1768539600,0.79749999999999999],[1768626000,0.78710000000000002],[1768712400,0.78710000000000002],[1768798800,0.78710000000000002],[1768885200,0.78710000000000002],[1768971600,0.78639999999999999],[1769058000,0.79730000000000001],[1769144400,0.79390000000000005],[1769230800,0.78659999999999997],[1769317200,0.78659999999999997],[1769403600,0.78659999999999997],[1769490000,0.78510000000000002],[1769576400,0.79149999999999998],[1769662800,0.78290000000000004],[1769749200,0.78380000000000005],[1769835600,0.76449999999999996],[1769922000,0.76449999999999996],[1770008400,0.76449999999999996],[1770094800,0.77590000000000003],[1770181200,0.70679999999999998],[1770267600,0.70009999999999994],[1770354000,0.67989999999999995],[1770440400,0.67130000000000001],[1770526800,0.67130000000000001],[1770613200,0.67130000000000001],[1770699600,0.63649999999999995],[1770786000,0.64319999999999999],[1770872400,0.64590000000000003],[1770958800,0.63149999999999995],[1771045200,0.62390000000000001],[1771131600,0.62390000000000001],[1771218000,0.62390000000000001],[1771304400,0.62390000000000001],[1771390800,0.62660000000000005],[1771477200,0.64290000000000003],[1771563600,0.60540000000000005],[1771650000,0.61270000000000002],[1771736400,0.61270000000000002],[1771822800,0.61270000000000002],[1771909200,0.58620000000000005],[1771995600,0.61240000000000006],[1772082000,0.62450000000000006],[1772168400,0.64080000000000004],[1772254800,0.63780000000000003],[1772341200,0.63780000000000003],[1772427600,0.63780000000000003],[1772514000,0.62909999999999999],[1772600400,0.63119999999999998],[1772686800,0.64400000000000002],[1772773200,0.70440000000000003],[1772859600,0.7026],[1772946000,0.7026],[1773028800,0.7026],[1773115200,0.68440000000000001],[1773201600,0.67579999999999996],[1773288000,0.66759999999999997],[1773374400,0.65890000000000004],[1773460800,0.66500000000000004],[1773547200,0.66500000000000004],[1773633600,0.66500000000000004],[1773720000,0.66800000000000004],[1773806400,0.68830000000000002],[1773892800,0.68779999999999997],[1773979200,0.67479999999999996],[1774065600,0.68600000000000005],[1774152000,0.68600000000000005],[1774238400,0.68600000000000005],[1774324800,0.69040000000000001],[1774411200,0.67349999999999999],[1774497600,0.66290000000000004],[1774584000,0.66410000000000002],[1774670400,0.64749999999999996],[1774756800,0.64749999999999996],[1774843200,0.64749999999999996],[1774929600,0.65920000000000001],[1775016000,0.6613],[1775102400,0.65739999999999998],[1775188800,0.65800000000000003],[1775275200,0.65800000000000003],[1775361600,0.65800000000000003],[1775448000,0.65800000000000003],[1775534400,0.68659999999999999],[1775620800,0.67630000000000001],[1775707200,0.6925],[1775793600,0.67420000000000002],[1775880000,0.66579999999999995],[1775966400,0.66579999999999995],[1776052800,0.66579999999999995],[1776139200,0.67410000000000003],[1776225600,0.68630000000000002],[1776312000,0.70309999999999995],[1776398400,0.69589999999999996],[1776484800,0.71809999999999996],[1776571200,0.71809999999999996],[1776657600,0.71809999999999996],[1776744000,0.71930000000000005],[1776830400,0.71870000000000001],[1776916800,0.67410000000000003],[1777003200,0.6623],[1777089600,0.67430000000000001],[1777176000,0.67430000000000001],[1777262400,0.67430000000000001],[1777348800,0.66569999999999996],[1777435200,0.65069999999999995],[1777521600,0.6522],[1777608000,0.6169],[1777694400,0.62309999999999999],[1777780800,0.62309999999999999],[1777867200,0.62309999999999999],[1777953600,0.61319999999999997],[1778040000,0.61629999999999996],[1778126400,0.61350000000000005],[1778212800,0.62739999999999996],[1778299200,0.60570000000000002],[1778385600,0.60570000000000002],[1778472000,0.60570000000000002],[1778558400,0.57650000000000001],[1778644800,0.58720000000000006],[1778731200,0.56579999999999997],[1778817600,0.55900000000000005],[1778904000,0.56140000000000001],[1778990400,0.56140000000000001],[1779076800,0.56140000000000001],[1779163200,0.56340000000000001],[1779249600,0.56289999999999996],[1779336000,0.56769999999999998],[1779422400,0.5756],[1779508800,0.57499999999999996],[1779595200,0.57499999999999996],[1779681600,0.57499999999999996],[1779768000,0.57499999999999996],[1779854400,0.5827],[1779940800,0.60029999999999994],[1780027200,0.60299999999999998],[1780113600,0.5948],[1780200000,0.5948],[1780286400,0.5948],[1780372800,0.60129999999999995],[1780459200,0.58999999999999997],[1780545600,0.58399999999999996],[1780632000,0.58889999999999998],[1780718400,0.59560000000000002],[1780804800,0.59560000000000002],[1780891200,0.59560000000000002],[1780977600,0.58140000000000003],[1781064000,0.58630000000000004],[1781150400,0.58069999999999999],[1781236800,0.58360000000000001],[1781323200,0.58530000000000004],[1781409600,0.58530000000000004],[1781496000,0.58530000000000004],[1781582400,0.61650000000000005],[1781668800,0.62109999999999999],[1781755200,0.61409999999999998],[1781841600,0.61280000000000001],[1781928000,0.61280000000000001],[1782014400,0.61280000000000001],[1782100800,0.61280000000000001],[1782187200,0.59999999999999998],[1782273600,0.60950000000000004],[1782360000,0.65390000000000004],[1782446400,0.63180000000000003],[1782532800,0.65239999999999998],[1782619200,0.65239999999999998],[1782705600,0.65239999999999998],[1782792000,0.6502],[1782878400,0.6351],[1782964800,1.02],[1783051200,1.026],[1783137600,1.026],[1783224000,1.026],[1783310400,1.026],[1783396800,1.0029999999999999],[1783483200,1.0069999999999999],[1783569600,0.97130000000000005],[1783656000,0.97260000000000002],[1783742400,0.98680000000000001],[1783828800,0.98680000000000001],[1783915200,0.98680000000000001],[1784001600,0.9728],[1784088000,0.97360000000000002],[1784174400,1.016],[1784260800,1.0229999999999999],[1784347200,1.012],[1784433600,1.012],[1784520000,1.012],[1784606400,1.0069999999999999],[1784692800,0.99929999999999997],[1784779200,0.98939999999999995],[1784865600,0.96999999999999997],[1784952000,0.98809999999999998],[1785038400,0.98809999999999998],[1785124800,0.98809999999999998],[1785211200,1.032],[1785297600,1.0940000000000001],[1785384000,1.1160000000000001],[1785470400,1.0700000000000001],[1785556800,1.0649999999999999],[1785643200,1.0649999999999999],[1785729600,1.0649999999999999],[1785816000,1.052],[1785902400,1.0449999999999999],[1785988800,1.115],[1786075200,1.1180000000000001],[1786161600,1.147],[1786248000,1.147],[1786334400,1.147],[1786420800,1.137],[1786507200,1.141],[1786593600,1.135],[1786680000,1.1359999999999999],[1786766400,1.1279999999999999],[1786852800,1.1279999999999999],[1786939200,1.1279999999999999],[1787025600,1.101],[1787112000,1.121],[1787198400,1.143],[1787284800,1.1319999999999999],[1787371200,1.125],[1787457600,1.125],[1787544000,1.125],[1787630400,1.1439999999999999],[1787716800,1.143],[1787803200,1.1160000000000001],[1787889600,1.0840000000000001],[1787976000,1.1000000000000001],[1788062400,1.1000000000000001],[1788148800,1.1000000000000001],[1788235200,1.0680000000000001],[1788321600,1.0569999999999999],[1788408000,1.0680000000000001]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.39910000000000001],[1593748800,0.40810000000000002],[1593835200,0.40810000000000002],[1593921600,0.40810000000000002],[1594008000,0.40810000000000002],[1594094400,0.40910000000000002],[1594180800,0.41399999999999998],[1594267200,0.40629999999999999],[1594353600,0.41139999999999999],[1594440000,0.41270000000000001],[1594526400,0.41270000000000001],[1594612800,0.41270000000000001],[1594699200,0.41310000000000002],[1594785600,0.42099999999999999],[1594872000,0.42580000000000001],[1594958400,0.42820000000000003],[1595044800,0.43530000000000002],[1595131200,0.43530000000000002],[1595217600,0.43530000000000002],[1595304000,0.43130000000000002],[1595390400,0.43490000000000001],[1595476800,0.4355],[1595563200,0.44],[1595649600,0.44019999999999998],[1595736000,0.44019999999999998],[1595822400,0.44019999999999998],[1595908800,0.44230000000000003],[1595995200,0.43930000000000002],[1596081600,0.43790000000000001],[1596168000,0.43559999999999999],[1596254400,0.44190000000000002],[1596340800,0.44190000000000002],[1596427200,0.44190000000000002],[1596513600,0.438],[1596600000,0.43540000000000001],[1596686400,0.44080000000000003],[1596772800,0.43630000000000002],[1596859200,0.43130000000000002],[1596945600,0.43130000000000002],[1597032000,0.43130000000000002],[1597118400,0.4249],[1597204800,0.42759999999999998],[1597291200,0.42899999999999999],[1597377600,0.43269999999999997],[1597464000,0.43130000000000002],[1597550400,0.43130000000000002],[1597636800,0.43130000000000002],[1597723200,0.43149999999999999],[1597809600,0.4289],[1597896000,0.43130000000000002],[1597982400,0.42820000000000003],[1598068800,0.42499999999999999],[1598155200,0.42499999999999999],[1598241600,0.42499999999999999],[1598328000,0.4279],[1598414400,0.42830000000000001],[1598500800,0.43070000000000003],[1598587200,0.4269],[1598673600,0.42899999999999999],[1598760000,0.42899999999999999],[1598846400,0.42899999999999999],[1598932800,0.42449999999999999],[1599019200,0.43469999999999998],[1599105600,0.4345],[1599192000,0.42970000000000003],[1599278400,0.42659999999999998],[1599364800,0.42659999999999998],[1599451200,0.42659999999999998],[1599537600,0.42659999999999998],[1599624000,0.42709999999999998],[1599710400,0.4355],[1599796800,0.43509999999999999],[1599883200,0.43680000000000002],[1599969600,0.43680000000000002],[1600056000,0.43680000000000002],[1600142400,0.43409999999999999],[1600228800,0.43219999999999997],[1600315200,0.42930000000000001],[1600401600,0.43419999999999997],[1600488000,0.43109999999999998],[1600574400,0.43109999999999998],[1600660800,0.43109999999999998],[1600747200,0.4254],[1600833600,0.42270000000000002],[1600920000,0.42109999999999997],[1601006400,0.42199999999999999],[1601092800,0.41499999999999998],[1601179200,0.41499999999999998],[1601265600,0.41499999999999998],[1601352000,0.41620000000000001],[1601438400,0.41810000000000003],[1601524800,0.41749999999999998],[1601611200,0.40689999999999998],[1601697600,0.40860000000000002],[1601784000,0.40860000000000002],[1601870400,0.40860000000000002],[1601956800,0.40689999999999998],[1602043200,0.40639999999999998],[1602129600,0.41099999999999998],[1602216000,0.40479999999999999],[1602302400,0.40639999999999998],[1602388800,0.40639999999999998],[1602475200,0.40639999999999998],[1602561600,0.40329999999999999],[1602648000,0.39900000000000002],[1602734400,0.39950000000000002],[1602820800,0.39140000000000003],[1602907200,0.3962],[1602993600,0.3962],[1603080000,0.3962],[1603166400,0.39629999999999999],[1603252800,0.4012],[1603339200,0.39950000000000002],[1603425600,0.39929999999999999],[1603512000,0.40079999999999999],[1603598400,0.40079999999999999],[1603684800,0.40079999999999999],[1603771200,0.39829999999999999],[1603857600,0.39779999999999999],[1603944000,0.39529999999999998],[1604030400,0.39689999999999998],[1604116800,0.39860000000000001],[1604203200,0.39860000000000001],[1604293200,0.39860000000000001],[1604379600,0.40810000000000002],[1604466000,0.41160000000000002],[1604552400,0.40720000000000001],[1604638800,0.42509999999999998],[1604725200,0.42730000000000001],[1604811600,0.42730000000000001],[1604898000,0.42730000000000001],[1604984400,0.43120000000000003],[1605070800,0.43619999999999998],[1605157200,0.4304],[1605243600,0.42780000000000001],[1605330000,0.42509999999999998],[1605416400,0.42509999999999998],[1605502800,0.42509999999999998],[1605589200,0.41660000000000003],[1605675600,0.41260000000000002],[1605762000,0.41399999999999998],[1605848400,0.41710000000000003],[1605934800,0.41749999999999998],[1606021200,0.41749999999999998],[1606107600,0.41749999999999998],[1606194000,0.41410000000000002],[1606280400,0.41270000000000001],[1606366800,0.40970000000000001],[1606453200,0.40970000000000001],[1606539600,0.4153],[1606626000,0.4153],[1606712400,0.4153],[1606798800,0.41660000000000003],[1606885200,0.41589999999999999],[1606971600,0.40329999999999999],[1607058000,0.3952],[1607144400,0.39729999999999999],[1607230800,0.39729999999999999],[1607317200,0.39729999999999999],[1607403600,0.39760000000000001],[1607490000,0.39560000000000001],[1607576400,0.39889999999999998],[1607662800,0.39810000000000001],[1607749200,0.39810000000000001],[1607835600,0.39810000000000001],[1607922000,0.39810000000000001],[1608008400,0.39760000000000001],[1608094800,0.39960000000000001],[1608181200,0.39760000000000001],[1608267600,0.40670000000000001],[1608354000,0.40949999999999998],[1608440400,0.40949999999999998],[1608526800,0.40949999999999998],[1608613200,0.40589999999999998],[1608699600,0.4073],[1608786000,0.40789999999999998],[1608872400,0.41020000000000001],[1608958800,0.41020000000000001],[1609045200,0.41020000000000001],[1609131600,0.41020000000000001],[1609218000,0.41339999999999999],[1609304400,0.41260000000000002],[1609390800,0.41560000000000002],[1609477200,0.41510000000000002],[1609563600,0.41510000000000002],[1609650000,0.41510000000000002],[1609736400,0.41510000000000002],[1609822800,0.41249999999999998],[1609909200,0.41560000000000002],[1609995600,0.42320000000000002],[1610082000,0.4178],[1610168400,0.41610000000000003],[1610254800,0.41610000000000003],[1610341200,0.41610000000000003],[1610427600,0.41260000000000002],[1610514000,0.41020000000000001],[1610600400,0.41170000000000001],[1610686800,0.40400000000000003],[1610773200,0.3992],[1610859600,0.3992],[1610946000,0.3992],[1611032400,0.3992],[1611118800,0.39739999999999998],[1611205200,0.39200000000000002],[1611291600,0.38679999999999998],[1611378000,0.38719999999999999],[1611464400,0.38719999999999999],[1611550800,0.38719999999999999],[1611637200,0.38940000000000002],[1611723600,0.39400000000000002],[1611810000,0.38479999999999998],[1611896400,0.39050000000000001],[1611982800,0.3901],[1612069200,0.3901],[1612155600,0.3901],[1612242000,0.39379999999999998],[1612328400,0.39179999999999998],[1612414800,0.38790000000000002],[1612501200,0.38250000000000001],[1612587600,0.39340000000000003],[1612674000,0.39340000000000003],[1612760400,0.39340000000000003],[1612846800,0.39050000000000001],[1612933200,0.38850000000000001],[1613019600,0.3836],[1613106000,0.3841],[1613192400,0.38190000000000002],[1613278800,0.38190000000000002],[1613365200,0.38190000000000002],[1613451600,0.38190000000000002],[1613538000,0.37719999999999998],[1613624400,0.37440000000000001],[1613710800,0.3755],[1613797200,0.37659999999999999],[1613883600,0.37659999999999999],[1613970000,0.37659999999999999],[1614056400,0.37690000000000001],[1614142800,0.38769999999999999],[1614229200,0.37740000000000001],[1614315600,0.37359999999999999],[1614402000,0.37290000000000001],[1614488400,0.37290000000000001],[1614574800,0.37290000000000001],[1614661200,0.377],[1614747600,0.3821],[1614834000,0.37459999999999999],[1614920400,0.37669999999999998],[1615006800,0.37159999999999999],[1615093200,0.37159999999999999],[1615179600,0.37159999999999999],[1615266000,0.37940000000000002],[1615352400,0.3906],[1615438800,0.39200000000000002],[1615525200,0.3931],[1615611600,0.39329999999999998],[1615698000,0.39329999999999998],[1615780800,0.39329999999999998],[1615867200,0.39129999999999998],[1615953600,0.39419999999999999],[1616040000,0.39040000000000002],[1616126400,0.3911],[1616212800,0.39419999999999999],[1616299200,0.39419999999999999],[1616385600,0.39419999999999999],[1616472000,0.39429999999999998],[1616558400,0.39379999999999998],[1616644800,0.39700000000000002],[1616731200,0.39900000000000002],[1616817600,0.4022],[1616904000,0.4022],[1616990400,0.4022],[1617076800,0.40200000000000002],[1617163200,0.4012],[1617249600,0.40300000000000002],[1617336000,0.4002],[1617422400,0.4002],[1617508800,0.4002],[1617595200,0.4002],[1617681600,0.40189999999999998],[1617768000,0.40110000000000001],[1617854400,0.39700000000000002],[1617940800,0.3977],[1618027200,0.39839999999999998],[1618113600,0.39839999999999998],[1618200000,0.39839999999999998],[1618286400,0.39989999999999998],[1618372800,0.40210000000000001],[1618459200,0.39960000000000001],[1618545600,0.40100000000000002],[1618632000,0.40089999999999998],[1618718400,0.40089999999999998],[1618804800,0.40089999999999998],[1618891200,0.40110000000000001],[1618977600,0.40139999999999998],[1619064000,0.40679999999999999],[1619150400,0.40620000000000001],[1619236800,0.40720000000000001],[1619323200,0.40720000000000001],[1619409600,0.40720000000000001],[1619496000,0.4037],[1619582400,0.40429999999999999],[1619668800,0.40010000000000001],[1619755200,0.40060000000000001],[1619841600,0.39879999999999999],[1619928000,0.39879999999999999],[1620014400,0.39879999999999999],[1620100800,0.39939999999999998],[1620187200,0.39190000000000003],[1620273600,0.40129999999999999],[1620360000,0.40410000000000001],[1620446400,0.40479999999999999],[1620532800,0.40479999999999999],[1620619200,0.40479999999999999],[1620705600,0.40860000000000002],[1620792000,0.41010000000000002],[1620878400,0.41039999999999999],[1620964800,0.41089999999999999],[1621051200,0.41060000000000002],[1621137600,0.41060000000000002],[1621224000,0.41060000000000002],[1621310400,0.40999999999999998],[1621396800,0.4103],[1621483200,0.40960000000000002],[1621569600,0.4093],[1621656000,0.40949999999999998],[1621742400,0.40949999999999998],[1621828800,0.40949999999999998],[1621915200,0.41060000000000002],[1622001600,0.4123],[1622088000,0.4098],[1622174400,0.4108],[1622260800,0.4098],[1622347200,0.4098],[1622433600,0.4098],[1622520000,0.4098],[1622606400,0.4118],[1622692800,0.40910000000000002],[1622779200,0.4078],[1622865600,0.40679999999999999],[1622952000,0.40679999999999999],[1623038400,0.40679999999999999],[1623124800,0.39450000000000002],[1623211200,0.39579999999999999],[1623297600,0.39379999999999998],[1623384000,0.39290000000000003],[1623470400,0.39410000000000001],[1623556800,0.39410000000000001],[1623643200,0.39410000000000001],[1623729600,0.39400000000000002],[1623816000,0.39429999999999998],[1623902400,0.39479999999999998],[1623988800,0.39500000000000002],[1624075200,0.39379999999999998],[1624161600,0.39379999999999998],[1624248000,0.39379999999999998],[1624334400,0.39629999999999999],[1624420800,0.39800000000000002],[1624507200,0.3916],[1624593600,0.3896],[1624680000,0.38669999999999999],[1624766400,0.38669999999999999],[1624852800,0.38669999999999999],[1624939200,0.39360000000000001],[1625025600,0.39450000000000002],[1625112000,0.39129999999999998],[1625198400,null],[1626926400,0.39419999999999999],[1627012800,0.3957],[1627099200,0.39800000000000002],[1627185600,0.39800000000000002],[1627272000,0.39800000000000002],[1627358400,0.39729999999999999],[1627444800,0.39889999999999998],[1627531200,0.39679999999999999],[1627617600,0.39850000000000002],[1627704000,0.4103],[1627790400,0.4103],[1627876800,0.4103],[1627963200,0.4012],[1628049600,0.4012],[1628136000,0.40799999999999997],[1628222400,0.40600000000000003],[1628308800,0.40710000000000002],[1628395200,0.40710000000000002],[1628481600,0.40710000000000002],[1628568000,0.40439999999999998],[1628654400,0.40060000000000001],[1628740800,0.40539999999999998],[1628827200,0.40529999999999999],[1628913600,0.40770000000000001],[1629000000,0.40770000000000001],[1629086400,0.40770000000000001],[1629172800,0.40799999999999997],[1629259200,0.40989999999999999],[1629345600,0.41189999999999999],[1629432000,0.41299999999999998],[1629518400,0.41370000000000001],[1629604800,0.41370000000000001],[1629691200,0.41370000000000001],[1629777600,0.41010000000000002],[1629864000,0.40999999999999998],[1629950400,0.41060000000000002],[1630036800,0.41089999999999999],[1630123200,0.41310000000000002],[1630209600,0.41310000000000002],[1630296000,0.41310000000000002],[1630382400,0.41310000000000002],[1630468800,0.41239999999999999],[1630555200,0.41160000000000002],[1630641600,0.41249999999999998],[1630728000,0.41020000000000001],[1630814400,0.41020000000000001],[1630900800,0.41020000000000001],[1630987200,0.41020000000000001],[1631073600,0.4163],[1631160000,0.41149999999999998],[1631246400,0.41599999999999998],[1631332800,0.41520000000000001],[1631419200,0.41520000000000001],[1631505600,0.41520000000000001],[1631592000,0.41770000000000002],[1631678400,0.41870000000000002],[1631764800,0.41909999999999997],[1631851200,0.41820000000000002],[1631937600,0.41620000000000001],[1632024000,0.41620000000000001],[1632110400,0.41620000000000001],[1632196800,0.4108],[1632283200,0.41499999999999998],[1632369600,0.4138],[1632456000,0.41589999999999999],[1632542400,0.41560000000000002],[1632628800,0.41560000000000002],[1632715200,0.41560000000000002],[1632801600,0.41449999999999998],[1632888000,0.40760000000000002],[1632974400,0.40529999999999999],[1633060800,0.40250000000000002],[1633147200,0.40510000000000002],[1633233600,0.40510000000000002],[1633320000,0.40510000000000002],[1633406400,0.40300000000000002],[1633492800,0.40450000000000003],[1633579200,0.40129999999999999],[1633665600,0.40260000000000001],[1633752000,0.3987],[1633838400,0.3987],[1633924800,0.3987],[1634011200,0.39829999999999999],[1634097600,0.40179999999999999],[1634184000,0.40739999999999998],[1634270400,0.41210000000000002],[1634356800,0.40939999999999999],[1634443200,0.40939999999999999],[1634529600,0.40939999999999999],[1634616000,0.4103],[1634702400,0.4103],[1634788800,0.40920000000000001],[1634875200,0.40820000000000001],[1634961600,0.41260000000000002],[1635048000,0.41260000000000002],[1635134400,0.41260000000000002],[1635220800,0.4148],[1635307200,0.41439999999999999],[1635393600,0.41959999999999997],[1635480000,0.4153],[1635566400,0.41610000000000003],[1635652800,0.41610000000000003],[1635739200,0.41610000000000003],[1635825600,0.42109999999999997],[1635912000,0.4249],[1635998400,0.42299999999999999],[1636084800,0.42609999999999998],[1636171200,0.42499999999999999],[1636257600,0.42499999999999999],[1636347600,0.42499999999999999],[1636434000,0.43230000000000002],[1636520400,0.43419999999999997],[1636606800,0.43280000000000002],[1636693200,0.43149999999999999],[1636779600,0.43169999999999997],[1636866000,0.43169999999999997],[1636952400,0.43169999999999997],[1637038800,0.42770000000000002],[1637125200,0.42559999999999998],[1637211600,0.42449999999999999],[1637298000,0.42430000000000001],[1637384400,0.42780000000000001],[1637470800,0.42780000000000001],[1637557200,0.42780000000000001],[1637643600,0.42459999999999998],[1637730000,0.42370000000000002],[1637816400,0.41959999999999997],[1637902800,0.41959999999999997],[1637989200,0.4178],[1638075600,0.4178],[1638162000,0.4178],[1638248400,0.41539999999999999],[1638334800,0.41970000000000002],[1638421200,0.4214],[1638507600,0.4259],[1638594000,0.4214],[1638680400,0.4214],[1638766800,0.4214],[1638853200,0.42280000000000001],[1638939600,0.4249],[1639026000,0.42759999999999998],[1639112400,0.42670000000000002],[1639198800,0.42399999999999999],[1639285200,0.42399999999999999],[1639371600,0.42399999999999999],[1639458000,0.42599999999999999],[1639544400,0.4279],[1639630800,0.4304],[1639717200,0.42759999999999998],[1639803600,0.42470000000000002],[1639890000,0.42470000000000002],[1639976400,0.42470000000000002],[1640062800,0.42230000000000001],[1640149200,0.4224],[1640235600,0.4219],[1640322000,0.4249],[1640408400,0.4249],[1640494800,0.4249],[1640581200,0.4249],[1640667600,0.4259],[1640754000,0.42609999999999998],[1640840400,0.42670000000000002],[1640926800,0.42659999999999998],[1641013200,0.42949999999999999],[1641099600,0.42949999999999999],[1641186000,0.42949999999999999],[1641272400,0.41880000000000001],[1641358800,0.4254],[1641445200,0.43049999999999999],[1641531600,0.42159999999999997],[1641618000,0.41880000000000001],[1641704400,0.41880000000000001],[1641790800,0.41880000000000001],[1641877200,0.41670000000000001],[1641963600,0.41610000000000003],[1642050000,0.42159999999999997],[1642136400,0.41460000000000002],[1642222800,0.4088],[1642309200,0.4088],[1642395600,0.4088],[1642482000,0.4088],[1642568400,0.4042],[1642654800,0.4083],[1642741200,0.41189999999999999],[1642827600,0.41060000000000002],[1642914000,0.41060000000000002],[1643000400,0.41060000000000002],[1643086800,0.4108],[1643173200,0.40889999999999999],[1643259600,0.40429999999999999],[1643346000,0.40760000000000002],[1643432400,0.40589999999999998],[1643518800,0.40589999999999998],[1643605200,0.40589999999999998],[1643691600,0.40660000000000002],[1643778000,0.40749999999999997],[1643864400,0.40379999999999999],[1643950800,null],[1645246800,0.39760000000000001],[1645333200,0.39760000000000001],[1645419600,0.39760000000000001],[1645506000,0.39760000000000001],[1645592400,null],[1648699200,0.40620000000000001],[1648785600,0.40379999999999999],[1648872000,0.40689999999999998],[1648958400,0.40689999999999998],[1649044800,0.40689999999999998],[1649131200,0.4032],[1649217600,0.40620000000000001],[1649304000,null],[1649476800,0.39760000000000001],[1649563200,0.39760000000000001],[1649649600,0.39760000000000001],[1649736000,0.40079999999999999],[1649822400,0.39789999999999998],[1649908800,0.4012],[1649995200,0.40300000000000002],[1650081600,0.40300000000000002],[1650168000,0.40300000000000002],[1650254400,0.40300000000000002],[1650340800,0.40279999999999999],[1650427200,0.39929999999999999],[1650513600,0.40810000000000002],[1650600000,0.40870000000000001],[1650686400,0.3997],[1650772800,0.3997],[1650859200,0.3997],[1650945600,0.40350000000000003],[1651032000,null],[1651118400,0.40350000000000003],[1651204800,0.40460000000000002],[1651291200,0.41149999999999998],[1651377600,0.41149999999999998],[1651464000,0.41149999999999998],[1651550400,0.41189999999999999],[1651636800,0.41120000000000001],[1651723200,0.41160000000000002],[1651809600,0.40970000000000001],[1651896000,0.40450000000000003],[1651982400,0.40450000000000003],[1652068800,0.40450000000000003],[1652155200,0.40110000000000001],[1652241600,0.39910000000000001],[1652328000,0.40429999999999999],[1652414400,0.4042],[1652500800,0.4088],[1652587200,0.4088],[1652673600,0.4088],[1652760000,0.40739999999999998],[1652846400,0.4133],[1652932800,0.41670000000000001],[1653019200,0.42149999999999999],[1653105600,0.42609999999999998],[1653192000,0.42609999999999998],[1653278400,0.42609999999999998],[1653364800,0.4274],[1653451200,0.4274],[1653537600,0.41820000000000002],[1653624000,0.41789999999999999],[1653710400,0.42280000000000001],[1653796800,0.42280000000000001],[1653883200,0.42280000000000001],[1653969600,0.42280000000000001],[1654056000,0.42009999999999997],[1654142400,0.41560000000000002],[1654228800,0.43099999999999999],[1654315200,0.43309999999999998],[1654401600,0.43309999999999998],[1654488000,0.43309999999999998],[1654574400,0.43790000000000001],[1654660800,0.43419999999999997],[1654747200,0.43070000000000003],[1654833600,0.42549999999999999],[1654920000,0.4234],[1655006400,0.4234],[1655092800,0.4234],[1655179200,0.42230000000000001],[1655265600,0.41649999999999998],[1655352000,0.41980000000000001],[1655438400,0.41489999999999999],[1655524800,0.41639999999999999],[1655611200,0.41639999999999999],[1655697600,0.41639999999999999],[1655784000,0.41639999999999999],[1655870400,0.4178],[1655956800,0.4178],[1656043200,0.41299999999999998],[1656129600,0.41270000000000001],[1656216000,0.41270000000000001],[1656302400,0.41270000000000001],[1656388800,0.40350000000000003],[1656475200,0.40460000000000002],[1656561600,0.40189999999999998],[1656648000,0.3987],[1656734400,null],[1658548800,0.3866],[1658635200,0.3866],[1658721600,0.3866],[1658808000,0.38840000000000002],[1658894400,null],[1659153600,0.39710000000000001],[1659240000,0.39710000000000001],[1659326400,0.39710000000000001],[1659412800,0.39500000000000002],[1659499200,0.39560000000000001],[1659585600,0.39410000000000001],[1659672000,0.39800000000000002],[1659758400,0.3977],[1659844800,0.3977],[1659931200,0.3977],[1660017600,0.39639999999999997],[1660104000,0.3972],[1660190400,0.40160000000000001],[1660276800,0.39650000000000002],[1660363200,0.39789999999999998],[1660449600,0.39789999999999998],[1660536000,0.39789999999999998],[1660622400,0.3987],[1660708800,0.39660000000000001],[1660795200,0.39500000000000002],[1660881600,0.39389999999999997],[1660968000,0.3896],[1661054400,0.3896],[1661140800,0.3896],[1661227200,null],[1661486400,0.38340000000000002],[1661572800,null],[1661832000,0.38519999999999999],[1661918400,0.38529999999999998],[1662004800,0.38629999999999998],[1662091200,null],[1662177600,0.38250000000000001],[1662264000,0.38250000000000001],[1662350400,0.38250000000000001],[1662436800,0.38250000000000001],[1662523200,null],[1662609600,0.39040000000000002],[1662696000,0.38569999999999999],[1662782400,0.3846],[1662868800,0.3846],[1662955200,0.3846],[1663041600,0.39140000000000003],[1663128000,0.39439999999999997],[1663214400,0.39479999999999998],[1663300800,0.39240000000000003],[1663387200,0.39400000000000002],[1663473600,0.39400000000000002],[1663560000,0.39400000000000002],[1663646400,0.39489999999999997],[1663732800,0.39419999999999999],[1663819200,0.39350000000000002],[1663905600,0.3921],[1663992000,0.39129999999999998],[1664078400,0.39129999999999998],[1664164800,0.39129999999999998],[1664251200,null],[1664337600,0.39069999999999999],[1664424000,0.39200000000000002],[1664510400,0.39479999999999998],[1664596800,0.40029999999999999],[1664683200,0.40029999999999999],[1664769600,0.40029999999999999],[1664856000,0.39860000000000001],[1664942400,0.40260000000000001],[1665028800,0.39889999999999998],[1665115200,0.39629999999999999],[1665201600,0.39650000000000002],[1665288000,0.39650000000000002],[1665374400,0.39650000000000002],[1665460800,0.39739999999999998],[1665547200,0.3967],[1665633600,0.39789999999999998],[1665720000,0.4022],[1665806400,0.39950000000000002],[1665892800,0.39950000000000002],[1665979200,0.39950000000000002],[1666065600,0.40089999999999998],[1666152000,0.4017],[1666238400,0.40339999999999998],[1666324800,0.4022],[1666411200,0.40210000000000001],[1666497600,0.40210000000000001],[1666584000,0.40210000000000001],[1666670400,0.38340000000000002],[1666756800,0.39250000000000002],[1666843200,0.4007],[1666929600,0.3982],[1667016000,0.39939999999999998],[1667102400,0.39939999999999998],[1667188800,0.39939999999999998],[1667275200,0.39639999999999997],[1667361600,0.39750000000000002],[1667448000,0.40000000000000002],[1667534400,0.40679999999999999],[1667620800,0.41510000000000002],[1667707200,0.41510000000000002],[1667797200,0.41510000000000002],[1667883600,0.41639999999999999],[1667970000,0.4153],[1668056400,0.42249999999999999],[1668142800,0.42380000000000001],[1668229200,0.42399999999999999],[1668315600,0.42399999999999999],[1668402000,0.42399999999999999],[1668488400,0.4284],[1668574800,0.42709999999999998],[1668661200,0.43269999999999997],[1668747600,0.42709999999999998],[1668834000,0.43059999999999998],[1668920400,0.43059999999999998],[1669006800,0.43059999999999998],[1669093200,0.4304],[1669179600,0.43209999999999998],[1669266000,0.435],[1669352400,0.435],[1669438800,0.43690000000000001],[1669525200,0.43690000000000001],[1669611600,0.43690000000000001],[1669698000,0.43419999999999997],[1669784400,0.42680000000000001],[1669870800,0.42330000000000001],[1669957200,0.42620000000000002],[1670043600,0.42680000000000001],[1670130000,0.42680000000000001],[1670216400,0.42680000000000001],[1670302800,0.43009999999999998],[1670389200,0.43140000000000001],[1670475600,0.43159999999999998],[1670562000,0.43309999999999998],[1670648400,0.43319999999999997],[1670734800,0.43319999999999997],[1670821200,0.43319999999999997],[1670907600,0.43269999999999997],[1670994000,0.43890000000000001],[1671080400,0.43969999999999998],[1671166800,0.43469999999999998],[1671253200,0.43740000000000001],[1671339600,0.43740000000000001],[1671426000,0.43740000000000001],[1671512400,0.4355],[1671598800,0.43730000000000002],[1671685200,0.432],[1671771600,0.43559999999999999],[1671858000,0.43469999999999998],[1671944400,0.43469999999999998],[1672030800,0.43469999999999998],[1672117200,0.43469999999999998],[1672203600,0.4335],[1672290000,0.43440000000000001],[1672376400,0.43369999999999997],[1672462800,0.4299],[1672549200,0.4299],[1672635600,0.4299],[1672722000,0.4299],[1672808400,0.42109999999999997],[1672894800,0.41589999999999999],[1672981200,0.40350000000000003],[1673067600,0.4088],[1673154000,0.4088],[1673240400,0.4088],[1673326800,0.41930000000000001],[1673413200,0.41689999999999999],[1673499600,0.4229],[1673586000,0.42070000000000002],[1673672400,0.4254],[1673758800,0.4254],[1673845200,0.4254],[1673931600,0.4254],[1674018000,0.4224],[1674104400,0.4219],[1674190800,0.4249],[1674277200,0.42380000000000001],[1674363600,0.42380000000000001],[1674450000,0.42380000000000001],[1674536400,0.41749999999999998],[1674622800,0.42020000000000002],[1674709200,0.41539999999999999],[1674795600,0.41670000000000001],[1674882000,0.4113],[1674968400,0.4113],[1675054800,0.4113],[1675141200,0.41539999999999999],[1675227600,0.41820000000000002],[1675314000,0.41689999999999999],[1675400400,0.41610000000000003],[1675486800,0.40920000000000001],[1675573200,0.40920000000000001],[1675659600,0.40920000000000001],[1675746000,0.41049999999999998],[1675832400,0.42430000000000001],[1675918800,0.42559999999999998],[1676005200,0.42720000000000002],[1676091600,0.42349999999999999],[1676178000,0.42349999999999999],[1676264400,0.42349999999999999],[1676350800,0.42159999999999997],[1676437200,0.42309999999999998],[1676523600,0.4204],[1676610000,0.41339999999999999],[1676696400,0.41099999999999998],[1676782800,0.41099999999999998],[1676869200,0.41099999999999998],[1676955600,0.41099999999999998],[1677042000,0.42249999999999999],[1677128400,0.43049999999999999],[1677214800,0.432],[1677301200,0.4551],[1677387600,0.4551],[1677474000,0.4551],[1677560400,0.45029999999999998],[1677646800,0.45689999999999997],[1677733200,0.45989999999999998],[1677819600,0.4592],[1677906000,0.46779999999999999],[1677992400,0.46779999999999999],[1678078800,0.46779999999999999],[1678165200,0.46160000000000001],[1678251600,0.46429999999999999],[1678338000,0.46550000000000002],[1678424400,0.4607],[1678510800,0.45929999999999999],[1678597200,0.45929999999999999],[1678680000,0.45929999999999999],[1678766400,0.4546],[1678852800,0.4597],[1678939200,0.44769999999999999],[1679025600,0.45190000000000002],[1679112000,0.44669999999999999],[1679198400,0.44669999999999999],[1679284800,0.44669999999999999],[1679371200,0.45229999999999998],[1679457600,0.45190000000000002],[1679544000,0.45590000000000003],[1679630400,0.45950000000000002],[1679716800,0.46239999999999998],[1679803200,0.46239999999999998],[1679889600,0.46239999999999998],[1679976000,0.46279999999999999],[1680062400,0.46389999999999998],[1680148800,0.4622],[1680235200,0.4627],[1680321600,0.46210000000000001],[1680408000,0.46210000000000001],[1680494400,0.46210000000000001],[1680580800,0.46060000000000001],[1680667200,0.46410000000000001],[1680753600,0.4597],[1680840000,0.46100000000000002],[1680926400,0.46100000000000002],[1681012800,0.46100000000000002],[1681099200,0.46100000000000002],[1681185600,0.4627],[1681272000,0.46100000000000002],[1681358400,0.46489999999999998],[1681444800,0.46360000000000001],[1681531200,0.46150000000000002],[1681617600,0.46150000000000002],[1681704000,0.46150000000000002],[1681790400,0.46379999999999999],[1681876800,0.46650000000000003],[1681963200,0.46789999999999998],[1682049600,0.47339999999999999],[1682136000,0.47199999999999998],[1682222400,0.47199999999999998],[1682308800,0.47199999999999998],[1682395200,0.47299999999999998],[1682481600,0.47639999999999999],[1682568000,0.47789999999999999],[1682654400,0.47210000000000002],[1682740800,0.47349999999999998],[1682827200,0.47349999999999998],[1682913600,0.47349999999999998],[1683000000,0.47699999999999998],[1683086400,0.48039999999999999],[1683172800,0.47670000000000001],[1683259200,0.47720000000000001],[1683345600,0.4763],[1683432000,0.4763],[1683518400,0.4763],[1683604800,0.47499999999999998],[1683691200,0.4753],[1683777600,0.4798],[1683864000,0.47870000000000001],[1683950400,0.48320000000000002],[1684036800,0.48320000000000002],[1684123200,0.48320000000000002],[1684209600,0.47899999999999998],[1684296000,0.4793],[1684382400,0.4723],[1684468800,0.47399999999999998],[1684555200,0.47870000000000001],[1684641600,0.47870000000000001],[1684728000,0.47870000000000001],[1684814400,0.47249999999999998],[1684900800,0.46000000000000002],[1684987200,0.46560000000000001],[1685073600,0.46810000000000002],[1685160000,0.46239999999999998],[1685246400,0.46239999999999998],[1685332800,0.46239999999999998],[1685419200,0.46239999999999998],[1685505600,0.46160000000000001],[1685592000,0.46260000000000001],[1685678400,0.46329999999999999],[1685764800,0.46150000000000002],[1685851200,0.46150000000000002],[1685937600,0.46150000000000002],[1686024000,0.46650000000000003],[1686110400,0.46179999999999999],[1686196800,0.46379999999999999],[1686283200,0.46179999999999999],[1686369600,0.46000000000000002],[1686456000,0.46000000000000002],[1686542400,0.46000000000000002],[1686628800,0.4577],[1686715200,0.46820000000000001],[1686801600,0.46899999999999997],[1686888000,0.46600000000000003],[1686974400,0.46589999999999998],[1687060800,0.46589999999999998],[1687147200,0.46589999999999998],[1687233600,0.46589999999999998],[1687320000,0.46179999999999999],[1687406400,0.46600000000000003],[1687492800,0.46860000000000002],[1687579200,0.46960000000000002],[1687665600,0.46960000000000002],[1687752000,0.46960000000000002],[1687838400,0.46929999999999999],[1687924800,0.4718],[1688011200,0.4718],[1688097600,0.47410000000000002],[1688184000,0.47270000000000001],[1688270400,0.47270000000000001],[1688356800,0.47270000000000001],[1688443200,null],[1693540800,0.38840000000000002],[1693627200,0.39000000000000001],[1693713600,0.39000000000000001],[1693800000,0.39000000000000001],[1693886400,0.39000000000000001],[1693972800,0.38440000000000002],[1694059200,0.38890000000000002],[1694145600,0.39319999999999999],[1694232000,0.39229999999999998],[1694318400,0.39229999999999998],[1694404800,0.39229999999999998],[1694491200,0.39350000000000002],[1694577600,0.39140000000000003],[1694664000,0.3886],[1694750400,0.38940000000000002],[1694836800,0.39069999999999999],[1694923200,0.39069999999999999],[1695009600,0.39069999999999999],[1695096000,0.3901],[1695182400,0.39379999999999998],[1695268800,0.38440000000000002],[1695355200,null],[1695441600,0.3841],[1695528000,0.3841],[1695614400,0.3841],[1695700800,0.3861],[1695787200,0.38529999999999998],[1695873600,0.38590000000000002],[1695960000,0.38490000000000002],[1696046400,0.3861],[1696132800,0.3861],[1696219200,0.3861],[1696305600,0.38590000000000002],[1696392000,0.39279999999999998],[1696478400,0.39979999999999999],[1696564800,0.3911],[1696651200,0.39190000000000003],[1696737600,0.39190000000000003],[1696824000,0.39190000000000003],[1696910400,0.38779999999999998],[1696996800,0.39079999999999998],[1697083200,0.3906],[1697169600,0.39229999999999998],[1697256000,0.39250000000000002],[1697342400,0.39250000000000002],[1697428800,0.39250000000000002],[1697515200,0.38969999999999999],[1697601600,0.39140000000000003],[1697688000,0.3846],[1697774400,null],[1698379200,0.39679999999999999],[1698465600,0.40160000000000001],[1698552000,0.40160000000000001],[1698638400,0.40160000000000001],[1698724800,0.40560000000000002],[1698811200,0.40679999999999999],[1698897600,0.4098],[1698984000,0.4042],[1699070400,0.40529999999999999],[1699156800,0.40529999999999999],[1699246800,0.40529999999999999],[1699333200,0.40649999999999997],[1699419600,0.4047],[1699506000,0.40889999999999999],[1699592400,0.41020000000000001],[1699678800,0.41420000000000001],[1699765200,0.41420000000000001],[1699851600,0.41420000000000001],[1699938000,0.41370000000000001],[1700024400,0.41210000000000002],[1700110800,0.40939999999999999],[1700197200,0.41720000000000002],[1700283600,0.41460000000000002],[1700370000,0.41460000000000002],[1700456400,0.41460000000000002],[1700542800,0.4133],[1700629200,0.41770000000000002],[1700715600,0.41660000000000003],[1700802000,0.41660000000000003],[1700888400,0.41839999999999999],[1700974800,0.41839999999999999],[1701061200,0.41839999999999999],[1701147600,0.41909999999999997],[1701234000,0.41620000000000001],[1701320400,0.4173],[1701406800,0.4173],[1701493200,0.41299999999999998],[1701579600,0.41299999999999998],[1701666000,0.41299999999999998],[1701752400,0.40899999999999997],[1701838800,0.40689999999999998],[1701925200,0.40539999999999998],[1702011600,0.40210000000000001],[1702098000,0.40350000000000003],[1702184400,0.40350000000000003],[1702270800,0.40350000000000003],[1702357200,0.4073],[1702443600,0.42570000000000002],[1702530000,0.40260000000000001],[1702616400,0.39979999999999999],[1702702800,0.39839999999999998],[1702789200,0.39839999999999998],[1702875600,0.39839999999999998],[1702962000,0.39810000000000001],[1703048400,0.3982],[1703134800,0.39710000000000001],[1703221200,0.39650000000000002],[1703307600,0.39800000000000002],[1703394000,0.39800000000000002],[1703480400,0.39800000000000002],[1703566800,0.39800000000000002],[1703653200,0.39510000000000001],[1703739600,0.39679999999999999],[1703826000,0.39589999999999997],[1703912400,0.39700000000000002],[1703998800,0.39700000000000002],[1704085200,0.39700000000000002],[1704171600,0.39700000000000002],[1704258000,0.39479999999999998],[1704344400,0.39500000000000002],[1704430800,0.39650000000000002],[1704517200,0.39610000000000001],[1704603600,0.39610000000000001],[1704690000,0.39610000000000001],[1704776400,0.39250000000000002],[1704862800,0.39240000000000003],[1704949200,0.3911],[1705035600,0.3916],[1705122000,0.39419999999999999],[1705208400,0.39419999999999999],[1705294800,0.39419999999999999],[1705381200,0.39419999999999999],[1705467600,0.39450000000000002],[1705554000,0.3972],[1705640400,0.39600000000000002],[1705726800,0.39129999999999998],[1705813200,0.39129999999999998],[1705899600,0.39129999999999998],[1705986000,0.38990000000000002],[1706072400,0.3896],[1706158800,0.38440000000000002],[1706245200,0.3831],[1706331600,0.38319999999999999],[1706418000,0.38319999999999999],[1706504400,0.38319999999999999],[1706590800,0.38350000000000001],[1706677200,0.3841],[1706763600,0.38650000000000001],[1706850000,0.3866],[1706936400,0.3851],[1707022800,0.3851],[1707109200,0.3851],[1707195600,0.37969999999999998],[1707282000,0.39229999999999998],[1707368400,0.39119999999999999],[1707454800,0.38819999999999999],[1707541200,0.3926],[1707627600,0.3926],[1707714000,0.3926],[1707800400,0.39129999999999998],[1707886800,0.3931],[1707973200,0.39340000000000003],[1708059600,0.39910000000000001],[1708146000,0.40279999999999999],[1708232400,0.40279999999999999],[1708318800,0.40279999999999999],[1708405200,0.40279999999999999],[1708491600,0.4088],[1708578000,0.4093],[1708664400,0.40989999999999999],[1708750800,0.41020000000000001],[1708837200,0.41020000000000001],[1708923600,0.41020000000000001],[1709010000,0.40970000000000001],[1709096400,0.40999999999999998],[1709182800,0.41699999999999998],[1709269200,0.41270000000000001],[1709355600,0.41039999999999999],[1709442000,0.41039999999999999],[1709528400,0.41039999999999999],[1709614800,0.41699999999999998],[1709701200,0.42349999999999999],[1709787600,0.42259999999999998],[1709874000,0.42020000000000002],[1709960400,0.41949999999999998],[1710046800,0.41949999999999998],[1710129600,0.41949999999999998],[1710216000,0.42359999999999998],[1710302400,0.4229],[1710388800,0.42599999999999999],[1710475200,0.42609999999999998],[1710561600,0.42130000000000001],[1710648000,0.42130000000000001],[1710734400,0.42130000000000001],[1710820800,0.41820000000000002],[1710907200,0.41699999999999998],[1710993600,0.41370000000000001],[1711080000,0.41120000000000001],[1711166400,0.41449999999999998],[1711252800,0.41449999999999998],[1711339200,0.41449999999999998],[1711425600,0.41320000000000001],[1711512000,0.41570000000000001],[1711598400,0.41049999999999998],[1711684800,0.4073],[1711771200,0.4073],[1711857600,0.4073],[1711944000,0.4073],[1712030400,0.40710000000000002],[1712116800,0.40710000000000002],[1712203200,0.4073],[1712289600,0.40679999999999999],[1712376000,0.40970000000000001],[1712462400,0.40970000000000001],[1712548800,0.40970000000000001],[1712635200,0.40799999999999997],[1712721600,0.40429999999999999],[1712808000,0.4012],[1712894400,0.40250000000000002],[1712980800,0.40360000000000001],[1713067200,0.40360000000000001],[1713153600,0.40360000000000001],[1713240000,0.40389999999999998],[1713326400,0.40629999999999999],[1713412800,0.40839999999999999],[1713499200,0.40789999999999998],[1713585600,0.40760000000000002],[1713672000,0.40760000000000002],[1713758400,0.40760000000000002],[1713844800,0.40550000000000003],[1713931200,0.4012],[1714017600,0.4007],[1714104000,0.40210000000000001],[1714190400,0.39779999999999999],[1714276800,0.39779999999999999],[1714363200,0.39779999999999999],[1714449600,0.39850000000000002],[1714536000,0.4027],[1714622400,0.40670000000000001],[1714708800,0.38390000000000002],[1714795200,0.38500000000000001],[1714881600,0.38500000000000001],[1714968000,0.38500000000000001],[1715054400,0.38469999999999999],[1715140800,0.38690000000000002],[1715227200,0.38400000000000001],[1715313600,0.38340000000000002],[1715400000,0.3866],[1715486400,0.3866],[1715572800,0.3866],[1715659200,0.38629999999999998],[1715745600,0.38329999999999997],[1715832000,0.37890000000000001],[1715918400,0.37909999999999999],[1716004800,0.38059999999999999],[1716091200,0.38059999999999999],[1716177600,0.38059999999999999],[1716264000,0.38109999999999999],[1716350400,0.38279999999999997],[1716436800,0.38290000000000002],[1716523200,0.3836],[1716609600,0.3851],[1716696000,0.3851],[1716782400,0.3851],[1716868800,0.3851],[1716955200,0.38030000000000003],[1717041600,0.38190000000000002],[1717128000,0.38500000000000001],[1717214400,0.3851],[1717300800,0.3851],[1717387200,0.3851],[1717473600,0.38529999999999998],[1717560000,0.38329999999999997],[1717646400,0.38429999999999997],[1717732800,0.38319999999999999],[1717819200,0.3841],[1717905600,0.3841],[1717992000,0.3841],[1718078400,0.38240000000000002],[1718164800,0.38590000000000002],[1718251200,0.38390000000000002],[1718337600,0.3881],[1718424000,0.3861],[1718510400,0.3861],[1718596800,0.3861],[1718683200,0.3871],[1718769600,0.38500000000000001],[1718856000,0.38500000000000001],[1718942400,0.3871],[1719028800,0.38779999999999998],[1719115200,0.38779999999999998],[1719201600,0.38779999999999998],[1719288000,0.3876],[1719374400,0.38629999999999998],[1719460800,0.38429999999999997],[1719547200,0.3871],[1719633600,0.38629999999999998],[1719720000,0.38629999999999998],[1719806400,0.38629999999999998],[1719892800,null],[1721793600,0.39889999999999998],[1721880000,null],[1722052800,0.40060000000000001],[1722139200,0.40060000000000001],[1722225600,0.40060000000000001],[1722312000,0.40060000000000001],[1722398400,0.4007],[1722484800,0.4012],[1722571200,0.40620000000000001],[1722657600,0.41220000000000001],[1722744000,0.41220000000000001],[1722830400,0.41220000000000001],[1722916800,0.41220000000000001],[1723003200,0.41160000000000002],[1723089600,0.40989999999999999],[1723176000,0.40860000000000002],[1723262400,0.40749999999999997],[1723348800,0.40749999999999997],[1723435200,0.40749999999999997],[1723521600,0.4083],[1723608000,0.40610000000000002],[1723694400,0.40570000000000001],[1723780800,0.40510000000000002],[1723867200,0.40389999999999998],[1723953600,0.40389999999999998],[1724040000,0.40389999999999998],[1724126400,0.40229999999999999],[1724212800,0.40279999999999999],[1724299200,0.40500000000000003],[1724385600,0.40720000000000001],[1724472000,0.40550000000000003],[1724558400,0.40550000000000003],[1724644800,0.40550000000000003],[1724731200,0.40770000000000001],[1724817600,0.41099999999999998],[1724904000,0.41239999999999999],[1724990400,0.4113],[1725076800,0.41189999999999999],[1725163200,0.41189999999999999],[1725249600,0.41189999999999999],[1725336000,0.41189999999999999],[1725422400,0.41399999999999998],[1725508800,0.41320000000000001],[1725595200,0.41020000000000001],[1725681600,0.40770000000000001],[1725768000,0.40770000000000001],[1725854400,0.40770000000000001],[1725940800,0.4103],[1726027200,0.40910000000000002],[1726113600,0.4098],[1726200000,0.40939999999999999],[1726286400,0.40820000000000001],[1726372800,0.40820000000000001],[1726459200,0.40820000000000001],[1726545600,0.4108],[1726632000,0.4088],[1726718400,0.40529999999999999],[1726804800,0.40360000000000001],[1726891200,0.40579999999999999],[1726977600,0.40579999999999999],[1727064000,0.40579999999999999],[1727150400,0.40989999999999999],[1727236800,0.41020000000000001],[1727323200,0.40999999999999998],[1727409600,0.4113],[1727496000,0.40810000000000002],[1727582400,0.40810000000000002],[1727668800,0.40810000000000002],[1727755200,0.40560000000000002],[1727841600,0.40500000000000003],[1727928000,0.40589999999999998],[1728014400,0.4007],[1728100800,0.39700000000000002],[1728187200,0.39700000000000002],[1728273600,0.39700000000000002],[1728360000,0.39500000000000002],[1728446400,0.40010000000000001],[1728532800,0.39589999999999997],[1728619200,0.39679999999999999],[1728705600,0.39960000000000001],[1728792000,0.39960000000000001],[1728878400,0.39960000000000001],[1728964800,0.4007],[1729051200,0.40600000000000003],[1729137600,0.40589999999999998],[1729224000,0.40799999999999997],[1729310400,0.40799999999999997],[1729396800,0.40799999999999997],[1729483200,0.40799999999999997],[1729569600,0.40810000000000002],[1729656000,0.40699999999999997],[1729742400,0.40620000000000001],[1729828800,0.4052],[1729915200,0.40639999999999998],[1730001600,0.40639999999999998],[1730088000,0.40639999999999998],[1730174400,0.40739999999999998],[1730260800,0.40870000000000001],[1730347200,0.40899999999999997],[1730433600,0.39439999999999997],[1730520000,0.39550000000000002],[1730606400,0.39550000000000002],[1730696400,0.39550000000000002],[1730782800,0.39710000000000001],[1730869200,0.39000000000000001],[1730955600,0.38869999999999999],[1731042000,0.39079999999999998],[1731128400,0.38619999999999999],[1731214800,0.38619999999999999],[1731301200,0.38619999999999999],[1731387600,0.38009999999999999],[1731474000,0.38109999999999999],[1731560400,0.38090000000000002],[1731646800,0.37990000000000002],[1731733200,0.37940000000000002],[1731819600,0.37940000000000002],[1731906000,0.37940000000000002],[1731992400,0.37680000000000002],[1732078800,0.37369999999999998],[1732165200,0.378],[1732251600,0.37909999999999999],[1732338000,0.37619999999999998],[1732424400,0.37619999999999998],[1732510800,0.37619999999999998],[1732597200,0.375],[1732683600,0.37569999999999998],[1732770000,0.37659999999999999],[1732856400,0.37659999999999999],[1732942800,0.37840000000000001],[1733029200,0.37840000000000001],[1733115600,0.37840000000000001],[1733202000,0.378],[1733288400,0.37909999999999999],[1733374800,0.38040000000000002],[1733461200,0.37230000000000002],[1733547600,0.37259999999999999],[1733634000,0.37259999999999999],[1733720400,0.37259999999999999],[1733806800,0.36859999999999998],[1733893200,0.37180000000000002],[1733979600,null],[1737608400,0.37069999999999997],[1737694800,null],[1738386000,0.373],[1738472400,0.373],[1738558800,0.373],[1738645200,0.38140000000000002],[1738731600,0.37940000000000002],[1738818000,0.3785],[1738904400,0.38629999999999998],[1738990800,0.38390000000000002],[1739077200,0.38390000000000002],[1739163600,0.38390000000000002],[1739250000,0.38519999999999999],[1739336400,0.38300000000000001],[1739422800,0.38179999999999997],[1739509200,0.38109999999999999],[1739595600,0.378],[1739682000,0.378],[1739768400,0.378],[1739854800,0.378],[1739941200,0.38369999999999999],[1740027600,0.3795],[1740114000,0.37969999999999998],[1740200400,0.38140000000000002],[1740286800,0.38140000000000002],[1740373200,0.38140000000000002],[1740459600,0.38179999999999997],[1740546000,0.38850000000000001],[1740632400,0.38550000000000001],[1740718800,0.38700000000000001],[1740805200,0.38790000000000002],[1740891600,0.38790000000000002],[1740978000,0.38790000000000002],[1741064400,0.38879999999999998],[1741150800,0.39300000000000002],[1741237200,0.39539999999999997],[1741323600,0.39589999999999997],[1741410000,0.39279999999999998],[1741496400,0.39279999999999998],[1741579200,0.39279999999999998],[1741665600,0.3921],[1741752000,0.39140000000000003],[1741838400,0.38929999999999998],[1741924800,0.3962],[1742011200,0.3921],[1742097600,0.3921],[1742184000,0.3921],[1742270400,0.39229999999999998],[1742356800,0.39510000000000001],[1742443200,0.39069999999999999],[1742529600,0.39029999999999998],[1742616000,0.39229999999999998],[1742702400,0.39229999999999998],[1742788800,0.39229999999999998],[1742875200,0.3896],[1742961600,0.3886],[1743048000,0.39279999999999998],[1743134400,0.3972],[1743220800,0.39779999999999999],[1743307200,0.39779999999999999],[1743393600,0.39779999999999999],[1743480000,0.40010000000000001],[1743566400,0.40129999999999999],[1743652800,0.40229999999999999],[1743739200,0.41599999999999998],[1743825600,0.4098],[1743912000,0.4098],[1743998400,0.4098],[1744084800,0.40200000000000002],[1744171200,0.39550000000000002],[1744257600,0.39910000000000001],[1744344000,0.39800000000000002],[1744430400,0.40100000000000002],[1744516800,0.40100000000000002],[1744603200,0.40100000000000002],[1744689600,0.40089999999999998],[1744776000,0.40679999999999999],[1744862400,0.4093],[1744948800,0.41220000000000001],[1745035200,0.41220000000000001],[1745121600,0.41220000000000001],[1745208000,0.41220000000000001],[1745294400,0.41170000000000001],[1745380800,0.41210000000000002],[1745467200,0.40329999999999999],[1745553600,0.39989999999999998],[1745640000,0.39889999999999998],[1745726400,0.39889999999999998],[1745812800,0.39889999999999998],[1745899200,0.3972],[1745985600,0.39739999999999998],[1746072000,0.39829999999999999],[1746158400,0.39360000000000001],[1746244800,0.39429999999999998],[1746331200,0.39429999999999998],[1746417600,0.39429999999999998],[1746504000,0.39460000000000001],[1746590400,0.39200000000000002],[1746676800,0.39340000000000003],[1746763200,0.39460000000000001],[1746849600,0.3952],[1746936000,0.3952],[1747022400,0.3952],[1747108800,0.38919999999999999],[1747195200,0.3861],[1747281600,0.38350000000000001],[1747368000,0.38579999999999998],[1747454400,0.38590000000000002],[1747540800,0.38590000000000002],[1747627200,0.38590000000000002],[1747713600,0.3871],[1747800000,0.38729999999999998],[1747886400,0.38890000000000002],[1747972800,0.39240000000000003],[1748059200,0.39369999999999999],[1748145600,0.39369999999999999],[1748232000,0.39369999999999999],[1748318400,0.39369999999999999],[1748404800,0.39560000000000001],[1748491200,0.39319999999999999],[1748577600,0.39290000000000003],[1748664000,0.39429999999999998],[1748750400,0.39429999999999998],[1748836800,0.39429999999999998],[1748923200,0.39129999999999998],[1749009600,0.39550000000000002],[1749096000,0.39960000000000001],[1749182400,0.3972],[1749268800,0.39629999999999999],[1749355200,0.39629999999999999],[1749441600,0.39629999999999999],[1749528000,0.39539999999999997],[1749614400,0.39589999999999997],[1749700800,0.39000000000000001],[1749787200,0.38919999999999999],[1749873600,0.38829999999999998],[1749960000,0.38829999999999998],[1750046400,0.38829999999999998],[1750132800,0.38719999999999999],[1750219200,0.3856],[1750305600,0.38429999999999997],[1750392000,0.38429999999999997],[1750478400,0.38300000000000001],[1750564800,0.38300000000000001],[1750651200,0.38300000000000001],[1750737600,0.38379999999999997],[1750824000,0.38350000000000001],[1750910400,0.38229999999999997],[1750996800,0.38229999999999997],[1751083200,0.37919999999999998],[1751169600,0.37919999999999998],[1751256000,0.37919999999999998],[1751342400,0.38119999999999998],[1751428800,null],[1758859200,0.3775],[1758945600,null],[1774929600,0.39319999999999999],[1775016000,null],[1775188800,0.38790000000000002],[1775275200,0.38790000000000002],[1775361600,0.38790000000000002],[1775448000,0.38790000000000002],[1775534400,null],[1777694400,0.36709999999999998],[1777780800,0.36709999999999998],[1777867200,0.36709999999999998],[1777953600,0.35970000000000002],[1778040000,0.3619],[1778126400,null],[1778558400,0.36259999999999998],[1778644800,0.36259999999999998],[1778731200,0.36859999999999998],[1778817600,0.3644],[1778904000,0.36280000000000001],[1778990400,0.36280000000000001],[1779076800,0.36280000000000001],[1779163200,0.36520000000000002],[1779249600,0.36270000000000002],[1779336000,0.36059999999999998],[1779422400,0.36499999999999999],[1779508800,0.36359999999999998],[1779595200,0.36359999999999998],[1779681600,0.36359999999999998],[1779768000,0.36359999999999998],[1779854400,0.36159999999999998],[1779940800,0.35639999999999999],[1780027200,0.35070000000000001],[1780113600,0.34789999999999999],[1780200000,0.34789999999999999],[1780286400,0.34789999999999999],[1780372800,null],[1780545600,0.35399999999999998],[1780632000,0.35220000000000001],[1780718400,0.35909999999999997],[1780804800,0.35909999999999997],[1780891200,0.35909999999999997],[1780977600,0.35399999999999998],[1781064000,0.3629],[1781150400,0.36230000000000001],[1781236800,0.36199999999999999],[1781323200,0.36580000000000001],[1781409600,0.36580000000000001],[1781496000,0.36580000000000001],[1781582400,0.36249999999999999],[1781668800,0.36059999999999998],[1781755200,0.3634],[1781841600,0.35970000000000002],[1781928000,0.35970000000000002],[1782014400,0.35970000000000002],[1782100800,0.35970000000000002],[1782187200,0.36380000000000001],[1782273600,0.36380000000000001],[1782360000,0.3664],[1782446400,0.36709999999999998],[1782532800,0.36780000000000002],[1782619200,0.36780000000000002],[1782705600,0.36780000000000002],[1782792000,0.35859999999999997],[1782878400,0.36399999999999999],[1782964800,0.4022],[1783051200,0.40989999999999999],[1783137600,0.40989999999999999],[1783224000,0.40989999999999999],[1783310400,0.40989999999999999],[1783396800,0.40439999999999998],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.39429999999999998],[1594180800,null],[1594353600,0.39279999999999998],[1594440000,0.39560000000000001],[1594526400,0.39560000000000001],[1594612800,0.39560000000000001],[1594699200,0.39929999999999999],[1594785600,0.40610000000000002],[1594872000,0.40460000000000002],[1594958400,0.40579999999999999],[1595044800,0.40550000000000003],[1595131200,0.40550000000000003],[1595217600,0.40550000000000003],[1595304000,0.40510000000000002],[1595390400,0.40610000000000002],[1595476800,0.40400000000000003],[1595563200,0.4098],[1595649600,0.41570000000000001],[1595736000,0.41570000000000001],[1595822400,0.41570000000000001],[1595908800,0.4078],[1595995200,0.41460000000000002],[1596081600,0.41649999999999998],[1596168000,0.41439999999999999],[1596254400,0.41830000000000001],[1596340800,0.41830000000000001],[1596427200,0.41830000000000001],[1596513600,0.42299999999999999],[1596600000,0.42370000000000002],[1596686400,0.4284],[1596772800,0.4299],[1596859200,0.43619999999999998],[1596945600,0.43619999999999998],[1597032000,0.43619999999999998],[1597118400,0.43980000000000002],[1597204800,0.43980000000000002],[1597291200,0.43580000000000002],[1597377600,0.43590000000000001],[1597464000,0.43390000000000001],[1597550400,0.43390000000000001],[1597636800,0.43390000000000001],[1597723200,0.42559999999999998],[1597809600,0.42899999999999999],[1597896000,0.42880000000000001],[1597982400,0.4264],[1598068800,0.42759999999999998],[1598155200,0.42759999999999998],[1598241600,0.42759999999999998],[1598328000,0.43309999999999998],[1598414400,0.43290000000000001],[1598500800,0.43319999999999997],[1598587200,0.43709999999999999],[1598673600,0.43819999999999998],[1598760000,0.43819999999999998],[1598846400,0.43819999999999998],[1598932800,0.43919999999999998],[1599019200,0.43819999999999998],[1599105600,0.43659999999999999],[1599192000,0.44169999999999998],[1599278400,0.44369999999999998],[1599364800,0.44369999999999998],[1599451200,0.44369999999999998],[1599537600,0.44369999999999998],[1599624000,0.45190000000000002],[1599710400,0.4496],[1599796800,0.45229999999999998],[1599883200,0.44919999999999999],[1599969600,0.44919999999999999],[1600056000,0.44919999999999999],[1600142400,0.44840000000000002],[1600228800,0.44529999999999997],[1600315200,0.44700000000000001],[1600401600,0.44629999999999997],[1600488000,0.45100000000000001],[1600574400,0.45100000000000001],[1600660800,0.45100000000000001],[1600747200,0.44869999999999999],[1600833600,0.44869999999999999],[1600920000,0.44690000000000002],[1601006400,0.44359999999999999],[1601092800,0.44319999999999998],[1601179200,0.44319999999999998],[1601265600,0.44319999999999998],[1601352000,0.44269999999999998],[1601438400,0.43919999999999998],[1601524800,0.44059999999999999],[1601611200,0.4375],[1601697600,0.43859999999999999],[1601784000,0.43859999999999999],[1601870400,0.43859999999999999],[1601956800,0.434],[1602043200,0.43459999999999999],[1602129600,0.43269999999999997],[1602216000,0.4325],[1602302400,0.43120000000000003],[1602388800,0.43120000000000003],[1602475200,0.43120000000000003],[1602561600,0.42799999999999999],[1602648000,0.42349999999999999],[1602734400,0.42309999999999998],[1602820800,0.42559999999999998],[1602907200,0.42530000000000001],[1602993600,0.42530000000000001],[1603080000,0.42530000000000001],[1603166400,0.42549999999999999],[1603252800,0.4264],[1603339200,0.42899999999999999],[1603425600,0.4279],[1603512000,0.42970000000000003],[1603598400,0.42970000000000003],[1603684800,0.42970000000000003],[1603771200,0.43009999999999998],[1603857600,0.43059999999999998],[1603944000,0.43149999999999999],[1604030400,0.42930000000000001],[1604116800,0.43180000000000002],[1604203200,0.43180000000000002],[1604293200,0.43180000000000002],[1604379600,0.43059999999999998],[1604466000,0.4289],[1604552400,0.42120000000000002],[1604638800,0.41710000000000003],[1604725200,0.42080000000000001],[1604811600,0.42080000000000001],[1604898000,0.42080000000000001],[1604984400,0.438],[1605070800,0.44900000000000001],[1605157200,0.44500000000000001],[1605243600,0.44500000000000001],[1605330000,0.44419999999999998],[1605416400,0.44419999999999998],[1605502800,0.44419999999999998],[1605589200,0.44890000000000002],[1605675600,0.45050000000000001],[1605762000,0.44919999999999999],[1605848400,0.4466],[1605934800,0.44400000000000001],[1606021200,0.44400000000000001],[1606107600,0.44400000000000001],[1606194000,0.44529999999999997],[1606280400,0.44479999999999997],[1606366800,0.4451],[1606453200,0.4451],[1606539600,0.44130000000000003],[1606626000,0.44130000000000003],[1606712400,0.44130000000000003],[1606798800,0.43919999999999998],[1606885200,0.43590000000000001],[1606971600,0.43519999999999998],[1607058000,0.43619999999999998],[1607144400,0.43140000000000001],[1607230800,0.43140000000000001],[1607317200,0.43140000000000001],[1607403600,0.42920000000000003],[1607490000,0.4259],[1607576400,0.42470000000000002],[1607662800,0.42449999999999999],[1607749200,0.42499999999999999],[1607835600,0.42499999999999999],[1607922000,0.42499999999999999],[1608008400,0.42059999999999997],[1608094800,0.41899999999999998],[1608181200,0.4148],[1608267600,0.41880000000000001],[1608354000,0.41820000000000002],[1608440400,0.41820000000000002],[1608526800,0.41820000000000002],[1608613200,0.41980000000000001],[1608699600,0.41930000000000001],[1608786000,0.42149999999999999],[1608872400,0.4254],[1608958800,0.4254],[1609045200,0.4254],[1609131600,0.4254],[1609218000,0.42709999999999998],[1609304400,0.4294],[1609390800,0.42880000000000001],[1609477200,0.42959999999999998],[1609563600,0.42959999999999998],[1609650000,0.42959999999999998],[1609736400,0.42959999999999998],[1609822800,0.42820000000000003],[1609909200,0.42299999999999999],[1609995600,0.42209999999999998],[1610082000,0.42270000000000002],[1610168400,0.42359999999999998],[1610254800,0.42359999999999998],[1610341200,0.42359999999999998],[1610427600,0.4234],[1610514000,0.42159999999999997],[1610600400,0.42409999999999998],[1610686800,0.42349999999999999],[1610773200,0.42480000000000001],[1610859600,0.42480000000000001],[1610946000,0.42480000000000001],[1611032400,0.42480000000000001],[1611118800,0.42320000000000002],[1611205200,0.42049999999999998],[1611291600,0.42070000000000002],[1611378000,0.42180000000000001],[1611464400,0.42180000000000001],[1611550800,0.42180000000000001],[1611637200,0.4214],[1611723600,0.4194],[1611810000,0.4234],[1611896400,0.42509999999999998],[1611982800,0.42570000000000002],[1612069200,0.42570000000000002],[1612155600,0.42570000000000002],[1612242000,0.42399999999999999],[1612328400,0.42430000000000001],[1612414800,0.42430000000000001],[1612501200,0.4259],[1612587600,0.42270000000000002],[1612674000,0.42270000000000002],[1612760400,0.42270000000000002],[1612846800,0.42349999999999999],[1612933200,0.42880000000000001],[1613019600,0.42830000000000001],[1613106000,0.42799999999999999],[1613192400,0.43109999999999998],[1613278800,0.43109999999999998],[1613365200,0.43109999999999998],[1613451600,0.43109999999999998],[1613538000,0.43480000000000002],[1613624400,0.43319999999999997],[1613710800,0.4304],[1613797200,0.42709999999999998],[1613883600,0.42709999999999998],[1613970000,0.42709999999999998],[1614056400,0.43259999999999998],[1614142800,0.43319999999999997],[1614229200,0.43319999999999997],[1614315600,0.43309999999999998],[1614402000,0.43149999999999999],[1614488400,0.43149999999999999],[1614574800,0.43149999999999999],[1614661200,0.43940000000000001],[1614747600,0.44090000000000001],[1614834000,0.4476],[1614920400,0.44140000000000001],[1615006800,0.44469999999999998],[1615093200,0.44469999999999998],[1615179600,0.44469999999999998],[1615266000,0.45100000000000001],[1615352400,0.45169999999999999],[1615438800,0.45610000000000001],[1615525200,0.44929999999999998],[1615611600,0.44600000000000001],[1615698000,0.44600000000000001],[1615780800,0.44600000000000001],[1615867200,0.4335],[1615953600,0.42880000000000001],[1616040000,0.42749999999999999],[1616126400,0.43159999999999998],[1616212800,0.4304],[1616299200,0.4304],[1616385600,0.4304],[1616472000,0.42770000000000002],[1616558400,0.42749999999999999],[1616644800,0.42999999999999999],[1616731200,0.42849999999999999],[1616817600,0.42980000000000002],[1616904000,0.42980000000000002],[1616990400,0.42980000000000002],[1617076800,0.43359999999999999],[1617163200,0.4345],[1617249600,0.43090000000000001],[1617336000,0.43099999999999999],[1617422400,0.43099999999999999],[1617508800,0.43099999999999999],[1617595200,0.43099999999999999],[1617681600,0.43309999999999998],[1617768000,0.43509999999999999],[1617854400,0.43569999999999998],[1617940800,0.43490000000000001],[1618027200,0.43590000000000001],[1618113600,0.43590000000000001],[1618200000,0.43590000000000001],[1618286400,0.43959999999999999],[1618372800,0.43930000000000002],[1618459200,0.43930000000000002],[1618545600,0.43890000000000001],[1618632000,0.44080000000000003],[1618718400,0.44080000000000003],[1618804800,0.44080000000000003],[1618891200,0.44059999999999999],[1618977600,0.44059999999999999],[1619064000,0.44440000000000002],[1619150400,0.44409999999999999],[1619236800,0.44500000000000001],[1619323200,0.44500000000000001],[1619409600,0.44500000000000001],[1619496000,0.4425],[1619582400,0.44629999999999997],[1619668800,0.4456],[1619755200,0.45029999999999998],[1619841600,0.4486],[1619928000,0.4486],[1620014400,0.4486],[1620100800,0.45240000000000002],[1620187200,0.45469999999999999],[1620273600,0.45550000000000002],[1620360000,0.46250000000000002],[1620446400,0.46139999999999998],[1620532800,0.46139999999999998],[1620619200,0.46139999999999998],[1620705600,0.46479999999999999],[1620792000,0.45950000000000002],[1620878400,0.46289999999999998],[1620964800,0.46300000000000002],[1621051200,0.46400000000000002],[1621137600,0.46400000000000002],[1621224000,0.46400000000000002],[1621310400,0.46160000000000001],[1621396800,0.46350000000000002],[1621483200,0.46400000000000002],[1621569600,0.46110000000000001],[1621656000,0.4622],[1621742400,0.4622],[1621828800,0.4622],[1621915200,0.46250000000000002],[1622001600,0.46039999999999998],[1622088000,0.45989999999999998],[1622174400,0.46200000000000002],[1622260800,0.4622],[1622347200,0.4622],[1622433600,0.4622],[1622520000,0.4622],[1622606400,0.46250000000000002],[1622692800,0.46179999999999999],[1622779200,0.4657],[1622865600,0.46310000000000001],[1622952000,0.46310000000000001],[1623038400,0.46310000000000001],[1623124800,0.4572],[1623211200,0.45650000000000002],[1623297600,0.45660000000000001],[1623384000,0.44990000000000002],[1623470400,0.45300000000000001],[1623556800,0.45300000000000001],[1623643200,0.45300000000000001],[1623729600,0.44819999999999999],[1623816000,0.44929999999999998],[1623902400,0.45040000000000002],[1623988800,0.44729999999999998],[1624075200,0.44629999999999997],[1624161600,0.44629999999999997],[1624248000,0.44629999999999997],[1624334400,0.44440000000000002],[1624420800,0.443],[1624507200,0.44080000000000003],[1624593600,0.43930000000000002],[1624680000,0.44030000000000002],[1624766400,0.44030000000000002],[1624852800,0.44030000000000002],[1624939200,0.43869999999999998],[1625025600,0.438],[1625112000,0.43880000000000002],[1625198400,0.39579999999999999],[1625284800,null],[1627444800,0.39360000000000001],[1627531200,null],[1628049600,0.39200000000000002],[1628136000,0.39090000000000003],[1628222400,0.39200000000000002],[1628308800,0.39910000000000001],[1628395200,0.39910000000000001],[1628481600,0.39910000000000001],[1628568000,0.4022],[1628654400,0.4027],[1628740800,0.40489999999999998],[1628827200,0.40279999999999999],[1628913600,0.39850000000000002],[1629000000,0.39850000000000002],[1629086400,0.39850000000000002],[1629172800,0.39839999999999998],[1629259200,0.39960000000000001],[1629345600,0.3997],[1629432000,0.39760000000000001],[1629518400,0.39479999999999998],[1629604800,0.39479999999999998],[1629691200,0.39479999999999998],[1629777600,0.39340000000000003],[1629864000,0.39410000000000001],[1629950400,0.39600000000000002],[1630036800,null],[1632801600,0.39250000000000002],[1632888000,null],[1633492800,0.3952],[1633579200,0.39760000000000001],[1633665600,0.3987],[1633752000,0.40039999999999998],[1633838400,0.40039999999999998],[1633924800,0.40039999999999998],[1634011200,null],[1634356800,0.39500000000000002],[1634443200,0.39500000000000002],[1634529600,0.39500000000000002],[1634616000,0.39410000000000001],[1634702400,null],[1634961600,0.39760000000000001],[1635048000,0.39760000000000001],[1635134400,0.39760000000000001],[1635220800,0.39800000000000002],[1635307200,0.3982],[1635393600,null],[1638334800,0.3821],[1638421200,0.38109999999999999],[1638507600,0.38269999999999998],[1638594000,null],[1639198800,0.38159999999999999],[1639285200,0.38159999999999999],[1639371600,0.38159999999999999],[1639458000,null],[1639544400,0.39389999999999997],[1639630800,null],[1639717200,0.39389999999999997],[1639803600,0.3896],[1639890000,0.3896],[1639976400,0.3896],[1640062800,0.38629999999999998],[1640149200,0.3881],[1640235600,0.38640000000000002],[1640322000,0.38490000000000002],[1640408400,0.38490000000000002],[1640494800,0.38490000000000002],[1640581200,0.38490000000000002],[1640667600,0.38379999999999997],[1640754000,0.38569999999999999],[1640840400,null],[1641358800,0.39700000000000002],[1641445200,0.4017],[1641531600,0.40749999999999997],[1641618000,0.41549999999999998],[1641704400,0.41549999999999998],[1641790800,0.41549999999999998],[1641877200,0.41339999999999999],[1641963600,0.41270000000000001],[1642050000,0.41289999999999999],[1642136400,0.41689999999999999],[1642222800,0.42070000000000002],[1642309200,0.42070000000000002],[1642395600,0.42070000000000002],[1642482000,0.42070000000000002],[1642568400,0.4209],[1642654800,0.41620000000000001],[1642741200,0.41539999999999999],[1642827600,0.41339999999999999],[1642914000,0.41339999999999999],[1643000400,0.41339999999999999],[1643086800,0.41220000000000001],[1643173200,0.41760000000000003],[1643259600,0.42220000000000002],[1643346000,0.42020000000000002],[1643432400,0.42099999999999999],[1643518800,0.42099999999999999],[1643605200,0.42099999999999999],[1643691600,0.41649999999999998],[1643778000,0.41499999999999998],[1643864400,0.4178],[1643950800,0.41889999999999999],[1644037200,0.42059999999999997],[1644123600,0.42059999999999997],[1644210000,0.42059999999999997],[1644296400,0.42320000000000002],[1644382800,0.42699999999999999],[1644469200,0.42430000000000001],[1644555600,0.42830000000000001],[1644642000,0.43180000000000002],[1644728400,0.43180000000000002],[1644814800,0.43180000000000002],[1644901200,0.42780000000000001],[1644987600,0.4259],[1645074000,0.42509999999999998],[1645160400,0.4279],[1645246800,0.43120000000000003],[1645333200,0.43120000000000003],[1645419600,0.43120000000000003],[1645506000,0.43120000000000003],[1645592400,0.43440000000000001],[1645678800,0.43330000000000002],[1645765200,0.43090000000000001],[1645851600,0.43469999999999998],[1645938000,0.43469999999999998],[1646024400,0.43469999999999998],[1646110800,0.43769999999999998],[1646197200,0.43580000000000002],[1646283600,0.43709999999999999],[1646370000,0.44350000000000001],[1646456400,0.44069999999999998],[1646542800,0.44069999999999998],[1646629200,0.44069999999999998],[1646715600,0.44569999999999999],[1646802000,0.44409999999999999],[1646888400,0.44600000000000001],[1646974800,0.44679999999999997],[1647061200,0.45129999999999998],[1647147600,0.45129999999999998],[1647230400,0.45129999999999998],[1647316800,0.45779999999999998],[1647403200,0.45350000000000001],[1647489600,0.45369999999999999],[1647576000,0.46039999999999998],[1647662400,0.45440000000000003],[1647748800,0.45440000000000003],[1647835200,0.45440000000000003],[1647921600,0.46360000000000001],[1648008000,0.46150000000000002],[1648094400,0.46339999999999998],[1648180800,0.4632],[1648267200,0.46860000000000002],[1648353600,0.46860000000000002],[1648440000,0.46860000000000002],[1648526400,0.46850000000000003],[1648612800,0.45889999999999997],[1648699200,0.46350000000000002],[1648785600,0.46360000000000001],[1648872000,0.46100000000000002],[1648958400,0.46100000000000002],[1649044800,0.46100000000000002],[1649131200,0.45040000000000002],[1649217600,0.45229999999999998],[1649304000,0.4521],[1649390400,0.45100000000000001],[1649476800,0.45929999999999999],[1649563200,0.45929999999999999],[1649649600,0.45929999999999999],[1649736000,0.4627],[1649822400,0.46089999999999998],[1649908800,0.45200000000000001],[1649995200,0.45279999999999998],[1650081600,0.45279999999999998],[1650168000,0.45279999999999998],[1650254400,0.45279999999999998],[1650340800,0.45700000000000002],[1650427200,0.45429999999999998],[1650513600,0.45300000000000001],[1650600000,0.45029999999999998],[1650686400,0.44969999999999999],[1650772800,0.44969999999999999],[1650859200,0.44969999999999999],[1650945600,0.4501],[1651032000,0.44969999999999999],[1651118400,0.44869999999999999],[1651204800,0.44219999999999998],[1651291200,0.4415],[1651377600,0.4415],[1651464000,0.4415],[1651550400,0.43419999999999997],[1651636800,0.43390000000000001],[1651723200,0.43359999999999999],[1651809600,0.43459999999999999],[1651896000,0.43480000000000002],[1651982400,0.43480000000000002],[1652068800,0.43480000000000002],[1652155200,0.43380000000000002],[1652241600,0.4325],[1652328000,0.43540000000000001],[1652414400,0.42930000000000001],[1652500800,0.4269],[1652587200,0.4269],[1652673600,0.4269],[1652760000,0.4234],[1652846400,0.42399999999999999],[1652932800,0.4284],[1653019200,0.42859999999999998],[1653105600,0.42699999999999999],[1653192000,0.42699999999999999],[1653278400,0.42699999999999999],[1653364800,0.42980000000000002],[1653451200,0.42820000000000003],[1653537600,0.42480000000000001],[1653624000,0.42359999999999998],[1653710400,0.42520000000000002],[1653796800,0.42520000000000002],[1653883200,0.42520000000000002],[1653969600,0.42520000000000002],[1654056000,0.4249],[1654142400,0.42180000000000001],[1654228800,0.42180000000000001],[1654315200,0.42009999999999997],[1654401600,0.42009999999999997],[1654488000,0.42009999999999997],[1654574400,0.42149999999999999],[1654660800,0.4199],[1654747200,0.41889999999999999],[1654833600,0.41560000000000002],[1654920000,0.41160000000000002],[1655006400,0.41160000000000002],[1655092800,0.41160000000000002],[1655179200,0.4088],[1655265600,0.40510000000000002],[1655352000,0.4037],[1655438400,0.39850000000000002],[1655524800,null],[1657339200,0.3962],[1657425600,0.3962],[1657512000,0.3962],[1657598400,0.39579999999999999],[1657684800,0.3967],[1657771200,0.39889999999999998],[1657857600,0.39639999999999997],[1657944000,0.39560000000000001],[1658030400,0.39560000000000001],[1658116800,0.39560000000000001],[1658203200,0.39510000000000001],[1658289600,0.39600000000000002],[1658376000,0.39929999999999999],[1658462400,0.39939999999999998],[1658548800,0.40089999999999998],[1658635200,0.40089999999999998],[1658721600,0.40089999999999998],[1658808000,0.40179999999999999],[1658894400,0.40060000000000001],[1658980800,0.40089999999999998],[1659067200,0.4032],[1659153600,0.4093],[1659240000,0.4093],[1659326400,0.4093],[1659412800,0.40329999999999999],[1659499200,0.40210000000000001],[1659585600,0.40110000000000001],[1659672000,0.39929999999999999],[1659758400,0.39829999999999999],[1659844800,0.39829999999999999],[1659931200,0.39829999999999999],[1660017600,0.39860000000000001],[1660104000,0.40079999999999999],[1660190400,0.39660000000000001],[1660276800,0.39789999999999998],[1660363200,0.3987],[1660449600,0.3987],[1660536000,0.3987],[1660622400,0.40029999999999999],[1660708800,0.4032],[1660795200,0.40210000000000001],[1660881600,0.4002],[1660968000,0.39479999999999998],[1661054400,0.39479999999999998],[1661140800,0.39479999999999998],[1661227200,0.3906],[1661313600,0.39279999999999998],[1661400000,0.39779999999999999],[1661486400,0.39850000000000002],[1661572800,0.3997],[1661659200,0.3997],[1661745600,0.3997],[1661832000,0.39910000000000001],[1661918400,0.40010000000000001],[1662004800,0.39710000000000001],[1662091200,0.3977],[1662177600,0.39439999999999997],[1662264000,0.39439999999999997],[1662350400,0.39439999999999997],[1662436800,0.39439999999999997],[1662523200,0.39550000000000002],[1662609600,0.39579999999999999],[1662696000,0.39679999999999999],[1662782400,0.39479999999999998],[1662868800,0.39479999999999998],[1662955200,0.39479999999999998],[1663041600,0.39550000000000002],[1663128000,0.39629999999999999],[1663214400,0.39550000000000002],[1663300800,0.3957],[1663387200,0.39410000000000001],[1663473600,0.39410000000000001],[1663560000,0.39410000000000001],[1663646400,0.39829999999999999],[1663732800,0.4002],[1663819200,0.3972],[1663905600,0.39610000000000001],[1663992000,0.40160000000000001],[1664078400,0.40160000000000001],[1664164800,0.40160000000000001],[1664251200,0.40029999999999999],[1664337600,0.40310000000000001],[1664424000,0.40450000000000003],[1664510400,0.40689999999999998],[1664596800,0.40920000000000001],[1664683200,0.40920000000000001],[1664769600,0.40920000000000001],[1664856000,0.40649999999999997],[1664942400,0.40629999999999999],[1665028800,0.40479999999999999],[1665115200,0.40489999999999998],[1665201600,0.40289999999999998],[1665288000,0.40289999999999998],[1665374400,0.40289999999999998],[1665460800,0.40210000000000001],[1665547200,0.40310000000000001],[1665633600,0.3987],[1665720000,0.40489999999999998],[1665806400,0.40849999999999997],[1665892800,0.40849999999999997],[1665979200,0.40849999999999997],[1666065600,0.40770000000000001],[1666152000,0.41039999999999999],[1666238400,0.40789999999999998],[1666324800,0.40189999999999998],[1666411200,0.40610000000000002],[1666497600,0.40610000000000002],[1666584000,0.40610000000000002],[1666670400,0.40839999999999999],[1666756800,0.40629999999999999],[1666843200,0.4042],[1666929600,0.40629999999999999],[1667016000,0.4088],[1667102400,0.4088],[1667188800,0.4088],[1667275200,0.40560000000000002],[1667361600,0.40410000000000001],[1667448000,0.40550000000000003],[1667534400,0.39989999999999998],[1667620800,0.39779999999999999],[1667707200,0.39779999999999999],[1667797200,0.39779999999999999],[1667883600,0.39760000000000001],[1667970000,0.39829999999999999],[1668056400,0.39960000000000001],[1668142800,0.4032],[1668229200,0.41020000000000001],[1668315600,0.41020000000000001],[1668402000,0.41020000000000001],[1668488400,0.41089999999999999],[1668574800,0.41070000000000001],[1668661200,0.41289999999999999],[1668747600,0.40999999999999998],[1668834000,0.41199999999999998],[1668920400,0.41199999999999998],[1669006800,0.41199999999999998],[1669093200,0.41320000000000001],[1669179600,0.41410000000000002],[1669266000,0.41389999999999999],[1669352400,0.41389999999999999],[1669438800,0.41520000000000001],[1669525200,0.41520000000000001],[1669611600,0.41520000000000001],[1669698000,0.41520000000000001],[1669784400,0.41760000000000003],[1669870800,0.41289999999999999],[1669957200,0.41020000000000001],[1670043600,0.41099999999999998],[1670130000,0.41099999999999998],[1670216400,0.41099999999999998],[1670302800,0.41039999999999999],[1670389200,0.41170000000000001],[1670475600,0.40889999999999999],[1670562000,0.40689999999999998],[1670648400,0.41049999999999998],[1670734800,0.41049999999999998],[1670821200,0.41049999999999998],[1670907600,0.41199999999999998],[1670994000,0.41139999999999999],[1671080400,0.40849999999999997],[1671166800,0.40799999999999997],[1671253200,0.40899999999999997],[1671339600,0.40899999999999997],[1671426000,0.40899999999999997],[1671512400,0.41049999999999998],[1671598800,0.41270000000000001],[1671685200,0.41560000000000002],[1671771600,0.41349999999999998],[1671858000,0.41570000000000001],[1671944400,0.41570000000000001],[1672030800,0.41570000000000001],[1672117200,0.41570000000000001],[1672203600,0.41370000000000001],[1672290000,0.41539999999999999],[1672376400,0.41760000000000003],[1672462800,0.41839999999999999],[1672549200,0.41839999999999999],[1672635600,0.41839999999999999],[1672722000,0.41839999999999999],[1672808400,0.42120000000000002],[1672894800,0.4244],[1672981200,0.42449999999999999],[1673067600,0.42330000000000001],[1673154000,0.42330000000000001],[1673240400,0.42330000000000001],[1673326800,0.42209999999999998],[1673413200,0.42080000000000001],[1673499600,0.42220000000000002],[1673586000,0.41909999999999997],[1673672400,0.41539999999999999],[1673758800,0.41539999999999999],[1673845200,0.41539999999999999],[1673931600,0.41539999999999999],[1674018000,0.41389999999999999],[1674104400,0.41170000000000001],[1674190800,0.41060000000000002],[1674277200,0.41010000000000002],[1674363600,0.41010000000000002],[1674450000,0.41010000000000002],[1674536400,0.40749999999999997],[1674622800,0.40889999999999999],[1674709200,0.4078],[1674795600,0.40400000000000003],[1674882000,0.40239999999999998],[1674968400,0.40239999999999998],[1675054800,0.40239999999999998],[1675141200,0.40350000000000003],[1675227600,0.40439999999999998],[1675314000,0.40200000000000002],[1675400400,0.40150000000000002],[1675486800,0.40110000000000001],[1675573200,0.40110000000000001],[1675659600,0.40110000000000001],[1675746000,0.40300000000000002],[1675832400,0.40489999999999998],[1675918800,0.40360000000000001],[1676005200,0.40539999999999998],[1676091600,0.40610000000000002],[1676178000,0.40610000000000002],[1676264400,0.40610000000000002],[1676350800,0.40670000000000001],[1676437200,0.40450000000000003],[1676523600,0.4022],[1676610000,0.4047],[1676696400,0.40489999999999998],[1676782800,0.40489999999999998],[1676869200,0.40489999999999998],[1676955600,0.40489999999999998],[1677042000,0.40479999999999999],[1677128400,0.40639999999999998],[1677214800,0.40529999999999999],[1677301200,0.40860000000000002],[1677387600,0.40860000000000002],[1677474000,0.40860000000000002],[1677560400,0.4093],[1677646800,0.41070000000000001],[1677733200,0.41120000000000001],[1677819600,0.41299999999999998],[1677906000,0.4143],[1677992400,0.4143],[1678078800,0.4143],[1678165200,0.41980000000000001],[1678251600,0.41909999999999997],[1678338000,0.4194],[1678424400,0.41699999999999998],[1678510800,0.41970000000000002],[1678597200,0.41970000000000002],[1678680000,0.41970000000000002],[1678766400,0.4209],[1678852800,0.41949999999999998],[1678939200,0.41260000000000002],[1679025600,0.41310000000000002],[1679112000,0.40660000000000002],[1679198400,0.40660000000000002],[1679284800,0.40660000000000002],[1679371200,0.41160000000000002],[1679457600,0.41210000000000002],[1679544000,0.41239999999999999],[1679630400,0.4108],[1679716800,0.41039999999999999],[1679803200,0.41039999999999999],[1679889600,0.41039999999999999],[1679976000,0.41239999999999999],[1680062400,0.41360000000000002],[1680148800,0.41310000000000002],[1680235200,0.41110000000000002],[1680321600,0.4103],[1680408000,0.4103],[1680494400,0.4103],[1680580800,0.40889999999999999],[1680667200,0.4103],[1680753600,0.41049999999999998],[1680840000,0.41349999999999998],[1680926400,0.41349999999999998],[1681012800,0.41349999999999998],[1681099200,0.41349999999999998],[1681185600,0.41299999999999998],[1681272000,0.4133],[1681358400,0.4168],[1681444800,0.41710000000000003],[1681531200,0.4199],[1681617600,0.4199],[1681704000,0.4199],[1681790400,0.42430000000000001],[1681876800,0.4249],[1681963200,0.42359999999999998],[1682049600,0.42720000000000002],[1682136000,0.4279],[1682222400,0.4279],[1682308800,0.4279],[1682395200,0.42899999999999999],[1682481600,0.43090000000000001],[1682568000,0.42959999999999998],[1682654400,0.43109999999999998],[1682740800,0.43080000000000002],[1682827200,0.43080000000000002],[1682913600,0.43080000000000002],[1683000000,0.433],[1683086400,0.43290000000000001],[1683172800,0.43390000000000001],[1683259200,0.43319999999999997],[1683345600,0.43120000000000003],[1683432000,0.43120000000000003],[1683518400,0.43120000000000003],[1683604800,0.43369999999999997],[1683691200,0.43340000000000001],[1683777600,0.42999999999999999],[1683864000,0.43070000000000003],[1683950400,0.43090000000000001],[1684036800,0.43090000000000001],[1684123200,0.43090000000000001],[1684209600,0.43030000000000002],[1684296000,0.43419999999999997],[1684382400,0.43359999999999999],[1684468800,0.4345],[1684555200,0.43580000000000002],[1684641600,0.43580000000000002],[1684728000,0.43580000000000002],[1684814400,0.4345],[1684900800,0.42980000000000002],[1684987200,0.43020000000000003],[1685073600,0.42870000000000003],[1685160000,0.42599999999999999],[1685246400,0.42599999999999999],[1685332800,0.42599999999999999],[1685419200,0.42599999999999999],[1685505600,0.4289],[1685592000,0.42970000000000003],[1685678400,0.42949999999999999],[1685764800,0.43020000000000003],[1685851200,0.43020000000000003],[1685937600,0.43020000000000003],[1686024000,0.43080000000000002],[1686110400,0.43640000000000001],[1686196800,0.438],[1686283200,0.43669999999999998],[1686369600,0.436],[1686456000,0.436],[1686542400,0.436],[1686628800,0.43030000000000002],[1686715200,0.4304],[1686801600,0.42920000000000003],[1686888000,0.42920000000000003],[1686974400,0.42830000000000001],[1687060800,0.42830000000000001],[1687147200,0.42830000000000001],[1687233600,0.42830000000000001],[1687320000,0.43269999999999997],[1687406400,0.43440000000000001],[1687492800,0.43209999999999998],[1687579200,0.43340000000000001],[1687665600,0.43340000000000001],[1687752000,0.43340000000000001],[1687838400,0.43140000000000001],[1687924800,0.4294],[1688011200,0.42899999999999999],[1688097600,0.42970000000000003],[1688184000,0.43130000000000002],[1688270400,0.43130000000000002],[1688356800,0.43130000000000002],[1688443200,null],[1688702400,0.39960000000000001],[1688788800,0.3987],[1688875200,0.3987],[1688961600,0.3987],[1689048000,0.39810000000000001],[1689134400,0.39760000000000001],[1689220800,0.39879999999999999],[1689307200,null],[1689739200,0.39400000000000002],[1689825600,null],[1689912000,0.39140000000000003],[1689998400,null],[1690257600,0.39079999999999998],[1690344000,null],[1690516800,0.39190000000000003],[1690603200,0.38940000000000002],[1690689600,0.38940000000000002],[1690776000,0.38940000000000002],[1690862400,0.39100000000000001],[1690948800,0.39229999999999998],[1691035200,0.39460000000000001],[1691121600,0.40039999999999998],[1691208000,0.39779999999999999],[1691294400,0.39779999999999999],[1691380800,0.39779999999999999],[1691467200,0.40739999999999998],[1691553600,0.41020000000000001],[1691640000,0.40429999999999999],[1691726400,0.40360000000000001],[1691812800,0.40389999999999998],[1691899200,0.40389999999999998],[1691985600,0.40389999999999998],[1692072000,0.4037],[1692158400,0.40439999999999998],[1692244800,0.40589999999999998],[1692331200,0.40579999999999999],[1692417600,0.40529999999999999],[1692504000,0.40529999999999999],[1692590400,0.40529999999999999],[1692676800,0.4042],[1692763200,0.4037],[1692849600,0.4052],[1692936000,0.40839999999999999],[1693022400,0.40789999999999998],[1693108800,0.40789999999999998],[1693195200,0.40789999999999998],[1693281600,0.40589999999999998],[1693368000,0.40400000000000003],[1693454400,0.40600000000000003],[1693540800,0.40639999999999998],[1693627200,0.40739999999999998],[1693713600,0.40739999999999998],[1693800000,0.40739999999999998],[1693886400,0.40739999999999998],[1693972800,0.40689999999999998],[1694059200,0.41149999999999998],[1694145600,0.41270000000000001],[1694232000,0.41299999999999998],[1694318400,0.41299999999999998],[1694404800,0.41299999999999998],[1694491200,0.41420000000000001],[1694577600,0.41620000000000001],[1694664000,0.41620000000000001],[1694750400,0.4138],[1694836800,0.4153],[1694923200,0.4153],[1695009600,0.4153],[1695096000,0.41820000000000002],[1695182400,0.41970000000000002],[1695268800,0.41739999999999999],[1695355200,0.41849999999999998],[1695441600,0.41560000000000002],[1695528000,0.41560000000000002],[1695614400,0.41560000000000002],[1695700800,0.4158],[1695787200,0.41849999999999998],[1695873600,0.41620000000000001],[1695960000,0.41260000000000002],[1696046400,0.40720000000000001],[1696132800,0.40720000000000001],[1696219200,0.40720000000000001],[1696305600,0.40670000000000001],[1696392000,0.4052],[1696478400,0.40649999999999997],[1696564800,0.40910000000000002],[1696651200,0.4073],[1696737600,0.4073],[1696824000,0.4073],[1696910400,0.40189999999999998],[1696996800,0.40310000000000001],[1697083200,0.40289999999999998],[1697169600,0.40250000000000002],[1697256000,0.40179999999999999],[1697342400,0.40179999999999999],[1697428800,0.40179999999999999],[1697515200,0.39889999999999998],[1697601600,0.3977],[1697688000,0.39579999999999999],[1697774400,0.39510000000000001],[1697860800,0.39529999999999998],[1697947200,0.39529999999999998],[1698033600,0.39529999999999998],[1698120000,0.39839999999999998],[1698206400,0.39910000000000001],[1698292800,0.40100000000000002],[1698379200,0.40389999999999998],[1698465600,0.4032],[1698552000,0.4032],[1698638400,0.4032],[1698724800,0.40500000000000003],[1698811200,0.40739999999999998],[1698897600,0.40799999999999997],[1698984000,0.40589999999999998],[1699070400,0.4073],[1699156800,0.4073],[1699246800,0.4073],[1699333200,0.40189999999999998],[1699419600,0.40350000000000003],[1699506000,0.4047],[1699592400,0.40939999999999999],[1699678800,0.4073],[1699765200,0.4073],[1699851600,0.4073],[1699938000,0.40620000000000001],[1700024400,0.40539999999999998],[1700110800,0.40660000000000002],[1700197200,0.41210000000000002],[1700283600,0.40889999999999999],[1700370000,0.40889999999999999],[1700456400,0.40889999999999999],[1700542800,0.40989999999999999],[1700629200,0.41039999999999999],[1700715600,0.41049999999999998],[1700802000,0.41049999999999998],[1700888400,0.4108],[1700974800,0.4108],[1701061200,0.4108],[1701147600,0.41120000000000001],[1701234000,0.40899999999999997],[1701320400,0.40789999999999998],[1701406800,0.40660000000000002],[1701493200,0.40029999999999999],[1701579600,0.40029999999999999],[1701666000,0.40029999999999999],[1701752400,0.40100000000000002],[1701838800,0.39960000000000001],[1701925200,0.39900000000000002],[1702011600,0.39760000000000001],[1702098000,0.39689999999999998],[1702184400,0.39689999999999998],[1702270800,0.39689999999999998],[1702357200,0.39810000000000001],[1702443600,0.4012],[1702530000,0.39850000000000002],[1702616400,0.39050000000000001],[1702702800,0.38979999999999998],[1702789200,0.38979999999999998],[1702875600,0.38979999999999998],[1702962000,0.3911],[1703048400,0.3906],[1703134800,0.38819999999999999],[1703221200,0.38590000000000002],[1703307600,0.3861],[1703394000,0.3861],[1703480400,0.3861],[1703566800,0.3861],[1703653200,0.38419999999999999],[1703739600,0.38500000000000001],[1703826000,0.38600000000000001],[1703912400,0.38519999999999999],[1703998800,0.38519999999999999],[1704085200,0.38519999999999999],[1704171600,0.38519999999999999],[1704258000,0.39050000000000001],[1704344400,0.39610000000000001],[1704430800,0.39450000000000002],[1704517200,0.39560000000000001],[1704603600,0.39560000000000001],[1704690000,0.39560000000000001],[1704776400,0.39560000000000001],[1704862800,0.39579999999999999],[1704949200,0.39629999999999999],[1705035600,0.39179999999999998],[1705122000,0.39200000000000002],[1705208400,0.39200000000000002],[1705294800,0.39200000000000002],[1705381200,0.39200000000000002],[1705467600,0.3916],[1705554000,0.39219999999999999],[1705640400,0.39340000000000003],[1705726800,0.39400000000000002],[1705813200,0.39400000000000002],[1705899600,0.39400000000000002],[1705986000,0.3947],[1706072400,0.39739999999999998],[1706158800,0.40329999999999999],[1706245200,0.40429999999999999],[1706331600,0.40860000000000002],[1706418000,0.40860000000000002],[1706504400,0.40860000000000002],[1706590800,0.40489999999999998],[1706677200,0.40760000000000002],[1706763600,0.40949999999999998],[1706850000,0.4088],[1706936400,0.41339999999999999],[1707022800,0.41339999999999999],[1707109200,0.41339999999999999],[1707195600,0.41439999999999999],[1707282000,0.41560000000000002],[1707368400,0.41720000000000002],[1707454800,0.4168],[1707541200,0.4168],[1707627600,0.4168],[1707714000,0.4168],[1707800400,0.4148],[1707886800,0.4168],[1707973200,0.41889999999999999],[1708059600,0.41980000000000001],[1708146000,0.42349999999999999],[1708232400,0.42349999999999999],[1708318800,0.42349999999999999],[1708405200,0.42349999999999999],[1708491600,0.4264],[1708578000,0.42599999999999999],[1708664400,0.42520000000000002],[1708750800,0.42720000000000002],[1708837200,0.42720000000000002],[1708923600,0.42720000000000002],[1709010000,0.42109999999999997],[1709096400,0.42130000000000001],[1709182800,0.42570000000000002],[1709269200,0.42120000000000002],[1709355600,0.41560000000000002],[1709442000,0.41560000000000002],[1709528400,0.41560000000000002],[1709614800,0.41270000000000001],[1709701200,0.41139999999999999],[1709787600,0.41149999999999998],[1709874000,0.40610000000000002],[1709960400,0.40860000000000002],[1710046800,0.40860000000000002],[1710129600,0.40860000000000002],[1710216000,0.4083],[1710302400,0.40589999999999998],[1710388800,0.40810000000000002],[1710475200,0.40749999999999997],[1710561600,0.40960000000000002],[1710648000,0.40960000000000002],[1710734400,0.40960000000000002],[1710820800,0.40839999999999999],[1710907200,0.40999999999999998],[1710993600,0.41099999999999998],[1711080000,0.40660000000000002],[1711166400,0.40589999999999998],[1711252800,0.40589999999999998],[1711339200,0.40589999999999998],[1711425600,0.40429999999999999],[1711512000,0.40760000000000002],[1711598400,0.40899999999999997],[1711684800,0.4113],[1711771200,0.4113],[1711857600,0.4113],[1711944000,0.4113],[1712030400,0.41149999999999998],[1712116800,0.41210000000000002],[1712203200,0.41260000000000002],[1712289600,0.4118],[1712376000,0.4118],[1712462400,0.4118],[1712548800,0.4118],[1712635200,0.41010000000000002],[1712721600,0.40839999999999999],[1712808000,0.40629999999999999],[1712894400,0.40350000000000003],[1712980800,0.40539999999999998],[1713067200,0.40539999999999998],[1713153600,0.40539999999999998],[1713240000,0.40510000000000002],[1713326400,0.40310000000000001],[1713412800,0.40500000000000003],[1713499200,0.40689999999999998],[1713585600,0.4123],[1713672000,0.4123],[1713758400,0.4123],[1713844800,0.41320000000000001],[1713931200,0.41070000000000001],[1714017600,0.40799999999999997],[1714104000,0.4088],[1714190400,0.40179999999999999],[1714276800,0.40179999999999999],[1714363200,0.40179999999999999],[1714449600,0.39989999999999998],[1714536000,0.40389999999999998],[1714622400,0.40870000000000001],[1714708800,0.40839999999999999],[1714795200,0.40570000000000001],[1714881600,0.40570000000000001],[1714968000,0.40570000000000001],[1715054400,0.40710000000000002],[1715140800,0.40710000000000002],[1715227200,0.40679999999999999],[1715313600,0.40629999999999999],[1715400000,0.40860000000000002],[1715486400,0.40860000000000002],[1715572800,0.40860000000000002],[1715659200,0.40720000000000001],[1715745600,0.40560000000000002],[1715832000,0.40479999999999999],[1715918400,0.40620000000000001],[1716004800,0.4088],[1716091200,0.4088],[1716177600,0.4088],[1716264000,0.40529999999999999],[1716350400,0.40629999999999999],[1716436800,0.40620000000000001],[1716523200,0.40160000000000001],[1716609600,0.40129999999999999],[1716696000,0.40129999999999999],[1716782400,0.40129999999999999],[1716868800,0.40129999999999999],[1716955200,0.39800000000000002],[1717041600,0.40360000000000001],[1717128000,0.40760000000000002],[1717214400,0.40810000000000002],[1717300800,0.40810000000000002],[1717387200,0.40810000000000002],[1717473600,0.41020000000000001],[1717560000,0.40439999999999998],[1717646400,0.4022],[1717732800,0.40329999999999999],[1717819200,0.40720000000000001],[1717905600,0.40720000000000001],[1717992000,0.40720000000000001],[1718078400,0.40400000000000003],[1718164800,0.40200000000000002],[1718251200,0.40160000000000001],[1718337600,0.3977],[1718424000,0.39810000000000001],[1718510400,0.39810000000000001],[1718596800,0.39810000000000001],[1718683200,0.39750000000000002],[1718769600,0.39629999999999999],[1718856000,0.39629999999999999],[1718942400,0.39750000000000002],[1719028800,0.39879999999999999],[1719115200,0.39879999999999999],[1719201600,0.39879999999999999],[1719288000,0.40210000000000001],[1719374400,0.3997],[1719460800,0.39950000000000002],[1719547200,0.39829999999999999],[1719633600,0.39789999999999998],[1719720000,0.39789999999999998],[1719806400,0.39789999999999998],[1719892800,null],[1719979200,0.39789999999999998],[1720065600,null],[1720238400,0.40139999999999998],[1720324800,0.40139999999999998],[1720411200,0.40139999999999998],[1720497600,0.40000000000000002],[1720584000,0.40250000000000002],[1720670400,0.40200000000000002],[1720756800,0.40629999999999999],[1720843200,0.40920000000000001],[1720929600,0.40920000000000001],[1721016000,0.40920000000000001],[1721102400,0.41739999999999999],[1721188800,0.41720000000000002],[1721275200,0.42259999999999998],[1721361600,0.42180000000000001],[1721448000,0.41739999999999999],[1721534400,0.41739999999999999],[1721620800,0.41739999999999999],[1721707200,0.4173],[1721793600,0.41870000000000002],[1721880000,0.4204],[1721966400,0.42120000000000002],[1722052800,0.42070000000000002],[1722139200,0.42070000000000002],[1722225600,0.42070000000000002],[1722312000,0.42230000000000001],[1722398400,0.42459999999999998],[1722484800,0.41999999999999998],[1722571200,0.41889999999999999],[1722657600,0.42070000000000002],[1722744000,0.42070000000000002],[1722830400,0.42070000000000002],[1722916800,0.41649999999999998],[1723003200,0.42159999999999997],[1723089600,0.42930000000000001],[1723176000,0.4264],[1723262400,0.42580000000000001],[1723348800,0.42580000000000001],[1723435200,0.42580000000000001],[1723521600,0.42570000000000002],[1723608000,0.42270000000000002],[1723694400,0.42680000000000001],[1723780800,0.42380000000000001],[1723867200,0.42530000000000001],[1723953600,0.42530000000000001],[1724040000,0.42530000000000001],[1724126400,0.42609999999999998],[1724212800,0.42659999999999998],[1724299200,0.42380000000000001],[1724385600,0.42859999999999998],[1724472000,0.4274],[1724558400,0.4274],[1724644800,0.4274],[1724731200,0.42830000000000001],[1724817600,0.43369999999999997],[1724904000,0.43859999999999999],[1724990400,0.441],[1725076800,0.44379999999999997],[1725163200,0.44379999999999997],[1725249600,0.44379999999999997],[1725336000,0.44379999999999997],[1725422400,0.4506],[1725508800,0.4521],[1725595200,0.442],[1725681600,0.44269999999999998],[1725768000,0.44269999999999998],[1725854400,0.44269999999999998],[1725940800,0.43930000000000002],[1726027200,0.43709999999999999],[1726113600,0.43070000000000003],[1726200000,0.42620000000000002],[1726286400,0.42070000000000002],[1726372800,0.42070000000000002],[1726459200,0.42070000000000002],[1726545600,0.42170000000000002],[1726632000,0.42720000000000002],[1726718400,0.42780000000000001],[1726804800,0.42670000000000002],[1726891200,0.42280000000000001],[1726977600,0.42280000000000001],[1727064000,0.42280000000000001],[1727150400,0.42159999999999997],[1727236800,0.41980000000000001],[1727323200,0.41959999999999997],[1727409600,0.41849999999999998],[1727496000,0.42030000000000001],[1727582400,0.42030000000000001],[1727668800,0.42030000000000001],[1727755200,0.4224],[1727841600,0.42049999999999998],[1727928000,0.4204],[1728014400,0.41699999999999998],[1728100800,0.42259999999999998],[1728187200,0.42259999999999998],[1728273600,0.42259999999999998],[1728360000,0.4173],[1728446400,0.41720000000000002],[1728532800,0.4148],[1728619200,0.41489999999999999],[1728705600,0.41870000000000002],[1728792000,0.41870000000000002],[1728878400,0.41870000000000002],[1728964800,0.4163],[1729051200,0.42180000000000001],[1729137600,0.4214],[1729224000,0.42180000000000001],[1729310400,0.42080000000000001],[1729396800,0.42080000000000001],[1729483200,0.42080000000000001],[1729569600,0.42299999999999999],[1729656000,0.42049999999999998],[1729742400,0.42299999999999999],[1729828800,0.4219],[1729915200,0.42030000000000001],[1730001600,0.42030000000000001],[1730088000,0.42030000000000001],[1730174400,0.42370000000000002],[1730260800,0.4224],[1730347200,0.42420000000000002],[1730433600,0.42070000000000002],[1730520000,0.42180000000000001],[1730606400,0.42180000000000001],[1730696400,0.42180000000000001],[1730782800,0.41339999999999999],[1730869200,0.41199999999999998],[1730955600,0.4249],[1731042000,0.4168],[1731128400,0.42049999999999998],[1731214800,0.42049999999999998],[1731301200,0.42049999999999998],[1731387600,0.42020000000000002],[1731474000,0.4209],[1731560400,0.42170000000000002],[1731646800,0.42280000000000001],[1731733200,0.4289],[1731819600,0.4289],[1731906000,0.4289],[1731992400,0.42799999999999999],[1732078800,0.42580000000000001],[1732165200,0.42530000000000001],[1732251600,0.42430000000000001],[1732338000,0.4254],[1732424400,0.4254],[1732510800,0.4254],[1732597200,0.42399999999999999],[1732683600,0.4249],[1732770000,0.42930000000000001],[1732856400,0.42930000000000001],[1732942800,0.42780000000000001],[1733029200,0.42780000000000001],[1733115600,0.42780000000000001],[1733202000,0.42370000000000002],[1733288400,0.41870000000000002],[1733374800,0.41720000000000002],[1733461200,0.42020000000000002],[1733547600,0.4199],[1733634000,0.4199],[1733720400,0.4199],[1733806800,0.4158],[1733893200,0.41649999999999998],[1733979600,0.41549999999999998],[1734066000,0.41739999999999999],[1734152400,0.41560000000000002],[1734238800,0.41560000000000002],[1734325200,0.41560000000000002],[1734411600,0.41539999999999999],[1734498000,0.4173],[1734584400,0.41799999999999998],[1734670800,0.42180000000000001],[1734757200,0.42149999999999999],[1734843600,0.42149999999999999],[1734930000,0.42149999999999999],[1735016400,0.41999999999999998],[1735102800,0.4209],[1735189200,0.4209],[1735275600,0.4204],[1735362000,0.42080000000000001],[1735448400,0.42080000000000001],[1735534800,0.42080000000000001],[1735621200,0.42070000000000002],[1735707600,0.42149999999999999],[1735794000,0.42149999999999999],[1735880400,0.4204],[1735966800,0.41999999999999998],[1736053200,0.41999999999999998],[1736139600,0.41999999999999998],[1736226000,0.41820000000000002],[1736312400,0.4214],[1736398800,0.4204],[1736485200,0.4204],[1736571600,0.41710000000000003],[1736658000,0.41710000000000003],[1736744400,0.41710000000000003],[1736830800,0.41510000000000002],[1736917200,0.41880000000000001],[1737003600,0.42159999999999997],[1737090000,0.42499999999999999],[1737176400,0.42599999999999999],[1737262800,0.42599999999999999],[1737349200,0.42599999999999999],[1737435600,0.42599999999999999],[1737522000,0.4224],[1737608400,0.41489999999999999],[1737694800,0.40949999999999998],[1737781200,0.41299999999999998],[1737867600,0.41299999999999998],[1737954000,0.41299999999999998],[1738040400,0.42420000000000002],[1738126800,0.4219],[1738213200,0.42159999999999997],[1738299600,0.4229],[1738386000,0.42170000000000002],[1738472400,0.42170000000000002],[1738558800,0.42170000000000002],[1738645200,0.4199],[1738731600,0.41970000000000002],[1738818000,0.42470000000000002],[1738904400,0.43020000000000003],[1738990800,0.42920000000000003],[1739077200,0.42920000000000003],[1739163600,0.42920000000000003],[1739250000,0.42259999999999998],[1739336400,0.42249999999999999],[1739422800,0.42259999999999998],[1739509200,0.42730000000000001],[1739595600,0.42699999999999999],[1739682000,0.42699999999999999],[1739768400,0.42699999999999999],[1739854800,0.42699999999999999],[1739941200,0.42780000000000001],[1740027600,0.4274],[1740114000,0.42630000000000001],[1740200400,0.4294],[1740286800,0.4294],[1740373200,0.4294],[1740459600,0.44669999999999999],[1740546000,0.44679999999999997],[1740632400,0.44400000000000001],[1740718800,0.45450000000000002],[1740805200,0.45950000000000002],[1740891600,0.45950000000000002],[1740978000,0.45950000000000002],[1741064400,0.46160000000000001],[1741150800,0.45440000000000003],[1741237200,0.4526],[1741323600,0.45500000000000002],[1741410000,0.44700000000000001],[1741496400,0.44700000000000001],[1741579200,0.44700000000000001],[1741665600,0.45419999999999999],[1741752000,0.4602],[1741838400,0.4607],[1741924800,0.47260000000000002],[1742011200,0.47520000000000001],[1742097600,0.47520000000000001],[1742184000,0.47520000000000001],[1742270400,0.47789999999999999],[1742356800,0.48089999999999999],[1742443200,0.47920000000000001],[1742529600,0.48349999999999999],[1742616000,0.4793],[1742702400,0.4793],[1742788800,0.4793],[1742875200,0.4788],[1742961600,0.48209999999999997],[1743048000,0.48670000000000002],[1743134400,0.48999999999999999],[1743220800,0.48920000000000002],[1743307200,0.48920000000000002],[1743393600,0.48920000000000002],[1743480000,0.4914],[1743566400,0.49099999999999999],[1743652800,0.49380000000000002],[1743739200,0.50670000000000004],[1743825600,0.4955],[1743912000,0.4955],[1743998400,0.4955],[1744084800,0.49640000000000001],[1744171200,0.50519999999999998],[1744257600,0.50049999999999994],[1744344000,0.50919999999999999],[1744430400,0.50990000000000002],[1744516800,0.50990000000000002],[1744603200,0.50990000000000002],[1744689600,0.51060000000000005],[1744776000,0.51070000000000004],[1744862400,0.50590000000000002],[1744948800,0.50690000000000002],[1745035200,0.50690000000000002],[1745121600,0.50690000000000002],[1745208000,0.50690000000000002],[1745294400,0.50419999999999998],[1745380800,0.50660000000000005],[1745467200,0.50880000000000003],[1745553600,0.50780000000000003],[1745640000,0.50649999999999995],[1745726400,0.50649999999999995],[1745812800,0.50649999999999995],[1745899200,0.50509999999999999],[1745985600,0.50560000000000005],[1746072000,0.50260000000000005],[1746158400,0.4995],[1746244800,0.50190000000000001],[1746331200,0.50190000000000001],[1746417600,0.50190000000000001],[1746504000,0.47949999999999998],[1746590400,0.4819],[1746676800,0.4859],[1746763200,0.47960000000000003],[1746849600,0.48110000000000003],[1746936000,0.48110000000000003],[1747022400,0.48110000000000003],[1747108800,0.47249999999999998],[1747195200,0.47049999999999997],[1747281600,0.4642],[1747368000,0.4622],[1747454400,0.46500000000000002],[1747540800,0.46500000000000002],[1747627200,0.46500000000000002],[1747713600,0.46210000000000001],[1747800000,0.45939999999999998],[1747886400,0.46439999999999998],[1747972800,0.46160000000000001],[1748059200,0.4632],[1748145600,0.4632],[1748232000,0.4632],[1748318400,0.4632],[1748404800,0.46160000000000001],[1748491200,0.45860000000000001],[1748577600,0.45960000000000001],[1748664000,0.45579999999999998],[1748750400,0.45579999999999998],[1748836800,0.45579999999999998],[1748923200,0.45450000000000002],[1749009600,0.44750000000000001],[1749096000,0.44259999999999999],[1749182400,0.44119999999999998],[1749268800,0.44209999999999999],[1749355200,0.44209999999999999],[1749441600,0.44209999999999999],[1749528000,0.44159999999999999],[1749614400,0.43690000000000001],[1749700800,0.43430000000000002],[1749787200,0.43319999999999997],[1749873600,0.43419999999999997],[1749960000,0.43419999999999997],[1750046400,0.43419999999999997],[1750132800,0.435],[1750219200,0.43230000000000002],[1750305600,0.4345],[1750392000,0.4345],[1750478400,0.4355],[1750564800,0.4355],[1750651200,0.4355],[1750737600,0.43519999999999998],[1750824000,0.43669999999999998],[1750910400,0.43169999999999997],[1750996800,0.42670000000000002],[1751083200,0.42470000000000002],[1751169600,0.42470000000000002],[1751256000,0.42470000000000002],[1751342400,0.42209999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38119999999999998],[947307600,null],[947566800,0.3891],[947653200,0.4012],[947739600,0.45440000000000003],[947826000,0.44719999999999999],[947912400,0.45629999999999998],[947998800,0.45629999999999998],[948085200,0.45629999999999998],[948171600,0.45629999999999998],[948258000,0.47039999999999998],[948344400,0.46660000000000001],[948430800,0.46989999999999998],[948517200,0.45129999999999998],[948603600,0.45129999999999998],[948690000,0.45129999999999998],[948776400,0.45860000000000001],[948862800,0.44669999999999999],[948949200,0.45700000000000002],[949035600,0.45240000000000002],[949122000,0.44030000000000002],[949208400,0.44030000000000002],[949294800,0.44030000000000002],[949381200,0.42780000000000001],[949467600,0.4234],[949554000,0.433],[949640400,0.43290000000000001],[949726800,0.44119999999999998],[949813200,0.44119999999999998],[949899600,0.44119999999999998],[949986000,0.4355],[950072400,0.43930000000000002],[950158800,0.432],[950245200,0.42580000000000001],[950331600,0.43120000000000003],[950418000,0.43120000000000003],[950504400,0.43120000000000003],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.496],[950850000,0.48659999999999998],[950936400,0.47970000000000002],[951022800,0.47970000000000002],[951109200,0.47970000000000002],[951195600,0.47970000000000002],[951282000,0.46810000000000002],[951368400,0.47870000000000001],[951454800,0.49430000000000002],[951541200,0.50209999999999999],[951627600,0.50209999999999999],[951714000,0.50209999999999999],[951800400,0.50239999999999996],[951886800,0.52739999999999998],[951973200,0.56879999999999997],[952059600,0.5484],[952146000,0.54100000000000004],[952232400,0.54100000000000004],[952318800,0.54100000000000004],[952405200,0.55349999999999999],[952491600,0.54320000000000002],[952578000,0.52039999999999997],[952664400,0.5181],[952750800,0.58440000000000003],[952837200,0.58440000000000003],[952923600,0.58440000000000003],[953010000,0.56799999999999995],[953096400,0.55520000000000003],[953182800,0.57010000000000005],[953269200,0.55869999999999997],[953355600,0.60780000000000001],[953442000,0.60780000000000001],[953528400,0.60780000000000001],[953614800,0.59630000000000005],[953701200,0.58499999999999996],[953787600,0.59570000000000001],[953874000,0.6159],[953960400,0.60360000000000003],[954046800,0.60360000000000003],[954133200,0.60360000000000003],[954219600,0.64800000000000002],[954306000,0.627],[954392400,0.59940000000000004],[954478800,0.59399999999999997],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60819999999999996],[954907200,0.59860000000000002],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69869999999999999],[955512000,0.69220000000000004],[955598400,0.68679999999999997],[955684800,0.67659999999999998],[955771200,0.58530000000000004],[955857600,0.58530000000000004],[955944000,0.58530000000000004],[956030400,0.5917],[956116800,0.67969999999999997],[956203200,0.70479999999999998],[956289600,0.68269999999999997],[956376000,0.68269999999999997],[956462400,0.68269999999999997],[956548800,0.68269999999999997],[956635200,0.6593],[956721600,0.6986],[956808000,0.68459999999999999],[956894400,0.70940000000000003],[956980800,0.75849999999999995],[957067200,0.75849999999999995],[957153600,0.75849999999999995],[957240000,0.7056],[957326400,0.70789999999999997],[957412800,0.63539999999999996],[957499200,0.66359999999999997],[957585600,0.70740000000000003],[957672000,0.70740000000000003],[957758400,0.70740000000000003],[957844800,0.71340000000000003],[957931200,0.64729999999999999],[958017600,0.58109999999999995],[958104000,0.60289999999999999],[958190400,0.61470000000000002],[958276800,0.61470000000000002],[958363200,0.61470000000000002],[958449600,0.58750000000000002],[958536000,0.57310000000000005],[958622400,0.57730000000000004],[958708800,0.60629999999999995],[958795200,0.58889999999999998],[958881600,0.58889999999999998],[958968000,0.58889999999999998],[959054400,0.56230000000000002],[959140800,0.56069999999999998],[959227200,0.53259999999999996],[959313600,0.53310000000000002],[959400000,0.53779999999999994],[959486400,0.53779999999999994],[959572800,0.53779999999999994],[959659200,0.53779999999999994],[959745600,0.56699999999999995],[959832000,0.55010000000000003],[959918400,0.58169999999999999],[960004800,0.6018],[960091200,0.6018],[960177600,0.6018],[960264000,0.58440000000000003],[960350400,0.58919999999999995],[960436800,0.59230000000000005],[960523200,0.59499999999999997],[960609600,0.61070000000000002],[960696000,0.61070000000000002],[960782400,0.61070000000000002],[960868800,0.5897],[960955200,0.58340000000000003],[961041600,0.57489999999999997],[961128000,0.65859999999999996],[961214400,0.67410000000000003],[961300800,0.67410000000000003],[961387200,0.67410000000000003],[961473600,0.68679999999999997],[961560000,0.6915],[961646400,0.73329999999999995],[961732800,0.74029999999999996],[961819200,0.73560000000000003],[961905600,0.73560000000000003],[961992000,0.73560000000000003],[962078400,0.7208],[962164800,0.69830000000000003],[962251200,0.74109999999999998],[962337600,0.71399999999999997],[962424000,0.77300000000000002],[962510400,0.77300000000000002],[962596800,0.77300000000000002],[962683200,0.40529999999999999],[962769600,0.40529999999999999],[962856000,0.39850000000000002],[962942400,0.39389999999999997],[963028800,0.40970000000000001],[963115200,0.40970000000000001],[963201600,0.40970000000000001],[963288000,0.40820000000000001],[963374400,0.40510000000000002],[963460800,0.41649999999999998],[963547200,0.40600000000000003],[963633600,0.40589999999999998],[963720000,0.40589999999999998],[963806400,0.40589999999999998],[963892800,0.41039999999999999],[963979200,0.39319999999999999],[964065600,0.4083],[964152000,0.39460000000000001],[964238400,0.38629999999999998],[964324800,0.38629999999999998],[964411200,0.38629999999999998],[964497600,0.39100000000000001],[964584000,0.38329999999999997],[964670400,0.37630000000000002],[964756800,null],[966484800,0.35809999999999997],[966571200,0.3644],[966657600,0.36820000000000003],[966744000,0.36820000000000003],[966830400,0.36820000000000003],[966916800,0.375],[967003200,0.36620000000000003],[967089600,0.3649],[967176000,0.3664],[967262400,0.36349999999999999],[967348800,0.36349999999999999],[967435200,0.36349999999999999],[967521600,0.35980000000000001],[967608000,0.36880000000000002],[967694400,0.3891],[967780800,0.38109999999999999],[967867200,0.39219999999999999],[967953600,0.39219999999999999],[968040000,0.39219999999999999],[968126400,0.39219999999999999],[968212800,0.39079999999999998],[968299200,0.38019999999999998],[968385600,0.37959999999999999],[968472000,0.36799999999999999],[968558400,0.36799999999999999],[968644800,0.36799999999999999],[968731200,0.37630000000000002],[968817600,0.36799999999999999],[968904000,0.35680000000000001],[968990400,0.36249999999999999],[969076800,0.35149999999999998],[969163200,0.35149999999999998],[969249600,0.35149999999999998],[969336000,0.34110000000000001],[969422400,0.34810000000000002],[969508800,0.34539999999999998],[969595200,null],[970804800,0.33050000000000002],[970891200,0.32829999999999998],[970977600,0.32829999999999998],[971064000,0.32829999999999998],[971150400,null],[971323200,0.32900000000000001],[971409600,null],[971496000,0.34279999999999999],[971582400,0.34279999999999999],[971668800,0.34279999999999999],[971755200,0.34260000000000002],[971841600,0.3427],[971928000,0.3357],[972014400,0.37690000000000001],[972100800,0.37730000000000002],[972187200,0.37730000000000002],[972273600,0.37730000000000002],[972360000,0.3906],[972446400,0.38],[972532800,0.35870000000000002],[972619200,0.3629],[972705600,0.35560000000000003],[972792000,0.35560000000000003],[972882000,0.35560000000000003],[972968400,0.34989999999999999],[973054800,0.35049999999999998],[973141200,0.3574],[973227600,0.35999999999999999],[973314000,0.36130000000000001],[973400400,0.36130000000000001],[973486800,0.36130000000000001],[973573200,0.35589999999999999],[973659600,0.35260000000000002],[973746000,0.35460000000000003],[973832400,0.34399999999999997],[973918800,0.33489999999999998],[974005200,0.33489999999999998],[974091600,0.33489999999999998],[974178000,0.3332],[974264400,0.34160000000000001],[974350800,0.35449999999999998],[974437200,0.34749999999999998],[974523600,0.34460000000000002],[974610000,0.34460000000000002],[974696400,0.34460000000000002],[974782800,0.32500000000000001],[974869200,0.32869999999999999],[974955600,0.32869999999999999],[975042000,0.32869999999999999],[975128400,null],[975387600,0.32950000000000002],[975474000,null],[994132800,0.3947],[994219200,0.39500000000000002],[994305600,0.39500000000000002],[994392000,0.39400000000000002],[994478400,0.38779999999999998],[994564800,0.38779999999999998],[994651200,0.38779999999999998],[994737600,0.39460000000000001],[994824000,0.40479999999999999],[994910400,0.40279999999999999],[994996800,0.4002],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40410000000000001],[995428800,0.40539999999999998],[995515200,0.40589999999999998],[995601600,0.41510000000000002],[995688000,0.41070000000000001],[995774400,0.41070000000000001],[995860800,0.41070000000000001],[995947200,0.42480000000000001],[996033600,0.4294],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40610000000000002],[996379200,0.40610000000000002],[996465600,0.40610000000000002],[996552000,0.41220000000000001],[996638400,0.40660000000000002],[996724800,0.4113],[996811200,0.44190000000000002],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44440000000000002],[997243200,0.43659999999999999],[997329600,0.43859999999999999],[997416000,0.43969999999999998],[997502400,0.4425],[997588800,0.4425],[997675200,0.4425],[997761600,0.43259999999999998],[997848000,0.42820000000000003],[997934400,0.41870000000000002],[998020800,0.41699999999999998],[998107200,0.41249999999999998],[998193600,0.41249999999999998],[998280000,0.41249999999999998],[998366400,0.41199999999999998],[998452800,0.39560000000000001],[998539200,0.39319999999999999],[998625600,0.38869999999999999],[998712000,0.40910000000000002],[998798400,0.40910000000000002],[998884800,0.40910000000000002],[998971200,0.40670000000000001],[999057600,0.40360000000000001],[999144000,0.4093],[999230400,0.3997],[999316800,0.41199999999999998],[999403200,0.41199999999999998],[999489600,0.41199999999999998],[999576000,0.41199999999999998],[999662400,0.39379999999999998],[999748800,0.36159999999999998],[999835200,0.36249999999999999],[999921600,0.37640000000000001],[1000008000,0.37640000000000001],[1000094400,0.37640000000000001],[1000180800,0.37080000000000002],[1000267200,0.37080000000000002],[1000353600,0.37080000000000002],[1000440000,0.37080000000000002],[1000526400,0.37080000000000002],[1000612800,0.37080000000000002],[1000699200,0.37080000000000002],[1000785600,0.37080000000000002],[1000872000,0.36409999999999998],[1000958400,0.37269999999999998],[1001044800,0.38219999999999998],[1001131200,0.4007],[1001217600,0.4007],[1001304000,0.4007],[1001390400,0.41510000000000002],[1001476800,0.40749999999999997],[1001563200,0.3952],[1001649600,0.37990000000000002],[1001736000,0.37609999999999999],[1001822400,0.37609999999999999],[1001908800,0.37609999999999999],[1001995200,0.3715],[1002081600,0.35620000000000002],[1002168000,0.37209999999999999],[1002254400,0.38600000000000001],[1002340800,0.38240000000000002],[1002427200,0.38240000000000002],[1002513600,0.38240000000000002],[1002600000,0.4037],[1002686400,0.40289999999999998],[1002772800,0.41020000000000001],[1002859200,0.4229],[1002945600,0.42970000000000003],[1003032000,0.42970000000000003],[1003118400,0.42970000000000003],[1003204800,0.42309999999999998],[1003291200,0.43190000000000001],[1003377600,0.44169999999999998],[1003464000,0.4415],[1003550400,0.44840000000000002],[1003636800,0.44840000000000002],[1003723200,0.44840000000000002],[1003809600,0.44180000000000003],[1003896000,0.44390000000000002],[1003982400,0.44419999999999998],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45910000000000001],[1004504400,0.46039999999999998],[1004590800,0.47920000000000001],[1004677200,0.49540000000000001],[1004763600,0.50119999999999998],[1004850000,0.50119999999999998],[1004936400,0.50119999999999998],[1005022800,0.49790000000000001],[1005109200,0.48549999999999999],[1005195600,0.4995],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49880000000000002],[1005800400,0.49909999999999999],[1005886800,0.50170000000000003],[1005973200,0.49490000000000001],[1006059600,0.49490000000000001],[1006146000,0.49490000000000001],[1006232400,0.48649999999999999],[1006318800,0.4738],[1006405200,0.47089999999999999],[1006491600,0.47089999999999999],[1006578000,0.4758],[1006664400,0.4758],[1006750800,0.4758],[1006837200,0.47820000000000001],[1006923600,0.48280000000000001],[1007010000,0.48280000000000001],[1007096400,0.48380000000000001],[1007182800,0.48170000000000002],[1007269200,0.48170000000000002],[1007355600,0.48170000000000002],[1007442000,0.4793],[1007528400,0.48759999999999998],[1007614800,0.50509999999999999],[1007701200,0.51670000000000005],[1007787600,0.51590000000000003],[1007874000,0.51590000000000003],[1007960400,0.51590000000000003],[1008046800,0.51229999999999998],[1008133200,0.52270000000000005],[1008219600,0.52259999999999995],[1008306000,0.50019999999999998],[1008392400,0.50490000000000002],[1008478800,0.50490000000000002],[1008565200,0.50490000000000002],[1008651600,0.51280000000000003],[1008738000,0.51019999999999999],[1008824400,0.50139999999999996],[1008910800,0.48859999999999998],[1008997200,0.48799999999999999],[1009083600,0.48799999999999999],[1009170000,0.48799999999999999],[1009256400,0.48380000000000001],[1009342800,0.48380000000000001],[1009429200,0.48380000000000001],[1009515600,0.48470000000000002],[1009602000,0.48859999999999998],[1009688400,0.48859999999999998],[1009774800,0.48859999999999998],[1009861200,0.48880000000000001],[1009947600,0.48880000000000001],[1010034000,0.48499999999999999],[1010120400,0.50239999999999996],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50209999999999999],[1010552400,0.51060000000000005],[1010638800,0.51670000000000005],[1010725200,0.49469999999999997],[1010811600,0.49990000000000001],[1010898000,0.49990000000000001],[1010984400,0.49990000000000001],[1011070800,0.48980000000000001],[1011157200,0.46310000000000001],[1011243600,0.45989999999999998],[1011330000,0.46279999999999999],[1011416400,0.4662],[1011502800,0.4662],[1011589200,0.4662],[1011675600,0.4662],[1011762000,0.47120000000000001],[1011848400,0.47089999999999999],[1011934800,0.46550000000000002],[1012021200,0.46889999999999998],[1012107600,0.46889999999999998],[1012194000,0.46889999999999998],[1012280400,0.47189999999999999],[1012366800,0.47260000000000002],[1012453200,0.47099999999999997],[1012539600,0.47020000000000001],[1012626000,0.47210000000000002],[1012712400,0.47210000000000002],[1012798800,0.47210000000000002],[1012885200,0.4698],[1012971600,0.46039999999999998],[1013058000,0.45129999999999998],[1013144400,0.44600000000000001],[1013230800,0.45190000000000002],[1013317200,0.45190000000000002],[1013403600,0.45190000000000002],[1013490000,0.4551],[1013576400,0.45119999999999999],[1013662800,0.44569999999999999],[1013749200,0.44590000000000002],[1013835600,0.44569999999999999],[1013922000,0.44569999999999999],[1014008400,0.44569999999999999],[1014094800,0.44569999999999999],[1014181200,0.44850000000000001],[1014267600,0.4355],[1014354000,0.43140000000000001],[1014440400,0.42620000000000002],[1014526800,0.42620000000000002],[1014613200,0.42620000000000002],[1014699600,0.4264],[1014786000,0.43759999999999999],[1014872400,0.43909999999999999],[1014958800,0.4365],[1015045200,0.44290000000000002],[1015131600,0.44290000000000002],[1015218000,0.44290000000000002],[1015304400,0.46039999999999998],[1015390800,0.47449999999999998],[1015477200,0.47360000000000002],[1015563600,0.47420000000000001],[1015650000,0.48209999999999997],[1015736400,0.48209999999999997],[1015822800,0.48209999999999997],[1015909200,0.47489999999999999],[1015995600,0.4768],[1016082000,0.47370000000000001],[1016168400,0.4647],[1016254800,0.46639999999999998],[1016341200,0.46639999999999998],[1016427600,0.46639999999999998],[1016514000,0.46689999999999998],[1016600400,0.46539999999999998],[1016686800,0.4708],[1016773200,0.46899999999999997],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47160000000000002],[1017205200,0.46839999999999998],[1017291600,0.46189999999999998],[1017378000,0.46899999999999997],[1017464400,0.46899999999999997],[1017550800,0.46899999999999997],[1017637200,0.46899999999999997],[1017723600,0.4667],[1017810000,0.46389999999999998],[1017896400,0.46100000000000002],[1017982800,0.46100000000000002],[1018069200,0.45810000000000001],[1018155600,0.45810000000000001],[1018238400,0.45810000000000001],[1018324800,0.46139999999999998],[1018411200,0.45779999999999998],[1018497600,0.45679999999999998],[1018584000,0.44719999999999999],[1018670400,0.44119999999999998],[1018756800,0.44119999999999998],[1018843200,0.44119999999999998],[1018929600,0.44359999999999999],[1019016000,0.4506],[1019102400,0.47239999999999999],[1019188800,0.47689999999999999],[1019275200,0.47349999999999998],[1019361600,0.47349999999999998],[1019448000,0.47349999999999998],[1019534400,0.4657],[1019620800,0.47039999999999998],[1019707200,0.47020000000000001],[1019793600,0.46739999999999998],[1019880000,0.46920000000000001],[1019966400,0.46920000000000001],[1020052800,0.46920000000000001],[1020139200,0.4577],[1020225600,0.45660000000000001],[1020312000,0.45269999999999999],[1020398400,0.45290000000000002],[1020484800,0.45429999999999998],[1020571200,0.45429999999999998],[1020657600,0.45429999999999998],[1020744000,0.45169999999999999],[1020830400,0.45019999999999999],[1020916800,0.46439999999999998],[1021003200,0.46800000000000003],[1021089600,0.45729999999999998],[1021176000,0.45729999999999998],[1021262400,0.45729999999999998],[1021348800,0.47199999999999998],[1021435200,0.4864],[1021521600,0.49609999999999999],[1021608000,0.49249999999999999],[1021694400,0.49180000000000001],[1021780800,0.49180000000000001],[1021867200,0.49180000000000001],[1021953600,0.48359999999999997],[1022040000,0.47860000000000003],[1022126400,0.47160000000000002],[1022212800,0.46920000000000001],[1022299200,0.46960000000000002],[1022385600,0.46960000000000002],[1022472000,0.46960000000000002],[1022558400,0.46960000000000002],[1022644800,0.47420000000000001],[1022731200,0.4708],[1022817600,0.47220000000000001],[1022904000,0.46920000000000001],[1022990400,0.46920000000000001],[1023076800,0.46920000000000001],[1023163200,0.46650000000000003],[1023249600,0.4647],[1023336000,0.46970000000000001],[1023422400,0.47299999999999998],[1023508800,0.47760000000000002],[1023595200,0.47760000000000002],[1023681600,0.47760000000000002],[1023768000,0.47389999999999999],[1023854400,0.46439999999999998],[1023940800,0.45269999999999999],[1024027200,0.44700000000000001],[1024113600,0.44280000000000003],[1024200000,0.44280000000000003],[1024286400,0.44280000000000003],[1024372800,0.44940000000000002],[1024459200,0.4546],[1024545600,0.45369999999999999],[1024632000,0.45140000000000002],[1024718400,0.44679999999999997],[1024804800,0.44679999999999997],[1024891200,0.44679999999999997],[1024977600,0.44529999999999997],[1025064000,0.41360000000000002],[1025150400,0.40949999999999998],[1025236800,0.4178],[1025323200,0.40479999999999999],[1025409600,0.40479999999999999],[1025496000,0.40479999999999999],[1025582400,0.39129999999999998],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38879999999999998],[1026446400,0.38240000000000002],[1026532800,0.40539999999999998],[1026619200,0.40539999999999998],[1026705600,0.40539999999999998],[1026792000,0.40300000000000002],[1026878400,0.4153],[1026964800,0.44879999999999998],[1027051200,0.46460000000000001],[1027137600,0.4874],[1027224000,0.4874],[1027310400,0.4874],[1027396800,0.48330000000000001],[1027483200,0.4869],[1027569600,0.46039999999999998],[1027656000,0.4632],[1027742400,0.44719999999999999],[1027828800,0.44719999999999999],[1027915200,0.44719999999999999],[1028001600,0.4597],[1028088000,0.47360000000000002],[1028174400,0.44340000000000002],[1028260800,0.45590000000000003],[1028347200,0.44840000000000002],[1028433600,0.44840000000000002],[1028520000,0.44840000000000002],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.46579999999999999],[1028952000,0.46739999999999998],[1029038400,0.46739999999999998],[1029124800,0.46739999999999998],[1029211200,0.46729999999999999],[1029297600,0.46400000000000002],[1029384000,0.4491],[1029470400,0.46510000000000001],[1029556800,0.48349999999999999],[1029643200,0.48349999999999999],[1029729600,0.48349999999999999],[1029816000,0.46870000000000001],[1029902400,0.45529999999999998],[1029988800,0.47489999999999999],[1030075200,0.4728],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44750000000000001],[1030766400,0.45660000000000001],[1030852800,0.45660000000000001],[1030939200,0.45660000000000001],[1031025600,0.45660000000000001],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45379999999999998],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47839999999999999],[1031889600,0.47020000000000001],[1031976000,0.4572],[1032062400,0.4572],[1032148800,0.4572],[1032235200,0.44800000000000001],[1032321600,0.44330000000000003],[1032408000,0.43519999999999998],[1032494400,0.4325],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40799999999999997],[1032926400,0.4017],[1033012800,0.40500000000000003],[1033099200,0.39839999999999998],[1033185600,0.40339999999999998],[1033272000,0.40339999999999998],[1033358400,0.40339999999999998],[1033444800,0.40479999999999999],[1033531200,0.39889999999999998],[1033617600,0.4017],[1033704000,0.39079999999999998],[1033790400,0.38390000000000002],[1033876800,0.38390000000000002],[1033963200,0.38390000000000002],[1034049600,0.3826],[1034136000,0.37659999999999999],[1034222400,0.37580000000000002],[1034308800,0.37619999999999998],[1034395200,0.378],[1034481600,0.378],[1034568000,0.378],[1034654400,0.37709999999999999],[1034740800,null],[1034827200,0.40749999999999997],[1034913600,0.4259],[1035000000,0.4345],[1035086400,0.4345],[1035172800,0.4345],[1035259200,0.44190000000000002],[1035345600,0.4214],[1035432000,0.43859999999999999],[1035518400,0.45679999999999998],[1035604800,0.4365],[1035691200,0.4365],[1035781200,0.4365],[1035867600,0.45279999999999998],[1035954000,0.44919999999999999],[1036040400,0.45729999999999998],[1036126800,0.46539999999999998],[1036213200,0.4708],[1036299600,0.4708],[1036386000,0.4708],[1036472400,0.48380000000000001],[1036558800,0.4733],[1036645200,0.47760000000000002],[1036731600,0.48180000000000001],[1036818000,0.48380000000000001],[1036904400,0.48380000000000001],[1036990800,0.48380000000000001],[1037077200,0.47120000000000001],[1037163600,0.48630000000000001],[1037250000,0.48949999999999999],[1037336400,0.49399999999999999],[1037422800,0.50039999999999996],[1037509200,0.50039999999999996],[1037595600,0.50039999999999996],[1037682000,0.50870000000000004],[1037768400,0.49690000000000001],[1037854800,0.48899999999999999],[1037941200,0.50639999999999996],[1038027600,0.51049999999999995],[1038114000,0.51049999999999995],[1038200400,0.51049999999999995],[1038286800,0.51749999999999996],[1038373200,0.50409999999999999],[1038459600,0.49459999999999998],[1038546000,0.49459999999999998],[1038632400,0.50360000000000005],[1038718800,0.50360000000000005],[1038805200,0.50360000000000005],[1038891600,0.50619999999999998],[1038978000,0.50429999999999997],[1039064400,0.4929],[1039150800,0.50009999999999999],[1039237200,0.503],[1039323600,0.503],[1039410000,0.503],[1039496400,0.49120000000000003],[1039582800,0.48180000000000001],[1039669200,0.4773],[1039755600,0.48359999999999997],[1039842000,0.4753],[1039928400,0.4753],[1040014800,0.4753],[1040101200,0.47289999999999999],[1040187600,0.46129999999999999],[1040274000,0.4713],[1040360400,0.4748],[1040446800,0.47199999999999998],[1040533200,0.47199999999999998],[1040619600,0.47199999999999998],[1040706000,0.46429999999999999],[1040792400,0.46229999999999999],[1040878800,0.46229999999999999],[1040965200,0.46089999999999998],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.44840000000000002],[1041397200,0.4556],[1041483600,0.4556],[1041570000,0.46589999999999998],[1041656400,0.46189999999999998],[1041742800,0.46189999999999998],[1041829200,0.46189999999999998],[1041915600,0.45729999999999998],[1042002000,0.47139999999999999],[1042088400,0.47039999999999998],[1042174800,0.46860000000000002],[1042261200,0.48380000000000001],[1042347600,0.48380000000000001],[1042434000,0.48380000000000001],[1042520400,0.48370000000000002],[1042606800,0.47970000000000002],[1042693200,0.49830000000000002],[1042779600,0.50329999999999997],[1042866000,0.50380000000000003],[1042952400,0.50380000000000003],[1043038800,0.50380000000000003],[1043125200,0.50380000000000003],[1043211600,0.50560000000000005],[1043298000,0.50619999999999998],[1043384400,0.50670000000000004],[1043470800,0.5091],[1043557200,0.5091],[1043643600,0.5091],[1043730000,0.50980000000000003],[1043816400,0.51470000000000005],[1043902800,0.52170000000000005],[1043989200,0.51859999999999995],[1044075600,0.50390000000000001],[1044162000,0.50390000000000001],[1044248400,0.50390000000000001],[1044334800,0.49969999999999998],[1044421200,0.50160000000000005],[1044507600,0.51080000000000003],[1044594000,0.50970000000000004],[1044680400,0.50229999999999997],[1044766800,0.50229999999999997],[1044853200,0.50229999999999997],[1044939600,0.50519999999999998],[1045026000,0.50470000000000004],[1045112400,0.50380000000000003],[1045198800,0.4929],[1045285200,0.49080000000000001],[1045371600,0.49080000000000001],[1045458000,0.49080000000000001],[1045544400,0.49080000000000001],[1045630800,0.49719999999999998],[1045717200,0.50039999999999996],[1045803600,0.51880000000000004],[1045890000,0.51729999999999998],[1045976400,0.51729999999999998],[1046062800,0.51729999999999998],[1046149200,0.51080000000000003],[1046235600,0.50749999999999995],[1046322000,0.50719999999999998],[1046408400,0.51680000000000004],[1046494800,0.52180000000000004],[1046581200,0.52180000000000004],[1046667600,0.52180000000000004],[1046754000,0.51280000000000003],[1046840400,0.52790000000000004],[1046926800,0.53300000000000003],[1047013200,0.53680000000000005],[1047099600,0.53310000000000002],[1047186000,0.53310000000000002],[1047272400,0.53310000000000002],[1047358800,0.53369999999999995],[1047445200,0.52939999999999998],[1047531600,0.51029999999999998],[1047618000,0.51619999999999999],[1047704400,0.51090000000000002],[1047790800,0.51090000000000002],[1047877200,0.51090000000000002],[1047963600,0.5131],[1048050000,0.50900000000000001],[1048136400,0.49969999999999998],[1048222800,0.49680000000000002],[1048309200,0.50649999999999995],[1048395600,0.50649999999999995],[1048482000,0.50649999999999995],[1048568400,0.51190000000000002],[1048654800,0.51300000000000001],[1048741200,0.50960000000000005],[1048827600,0.50770000000000004],[1048914000,0.51170000000000004],[1049000400,0.51170000000000004],[1049086800,0.51170000000000004],[1049173200,0.51749999999999996],[1049259600,0.5131],[1049346000,0.51439999999999997],[1049432400,0.52380000000000004],[1049518800,0.50260000000000005],[1049605200,0.50260000000000005],[1049688000,0.50260000000000005],[1049774400,0.50390000000000001],[1049860800,0.49209999999999998],[1049947200,0.48959999999999998],[1050033600,0.49080000000000001],[1050120000,0.48730000000000001],[1050206400,0.48730000000000001],[1050292800,0.48730000000000001],[1050379200,0.49280000000000002],[1050465600,0.49209999999999998],[1050552000,0.52700000000000002],[1050638400,0.53080000000000005],[1050724800,0.53080000000000005],[1050811200,0.53080000000000005],[1050897600,0.53080000000000005],[1050984000,0.53400000000000003],[1051070400,0.53359999999999996],[1051156800,0.5413],[1051243200,0.53410000000000002],[1051329600,0.53039999999999998],[1051416000,0.53039999999999998],[1051502400,0.53039999999999998],[1051588800,0.53659999999999997],[1051675200,0.51819999999999999],[1051761600,0.52310000000000001],[1051848000,0.51419999999999999],[1051934400,0.52590000000000003],[1052020800,0.52590000000000003],[1052107200,0.52590000000000003],[1052193600,0.5302],[1052280000,0.53190000000000004],[1052366400,0.52400000000000002],[1052452800,0.52969999999999995],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53180000000000005],[1052884800,0.53280000000000005],[1052971200,0.5333],[1053057600,0.53539999999999999],[1053144000,0.53969999999999996],[1053230400,0.53969999999999996],[1053316800,0.53969999999999996],[1053403200,0.53549999999999998],[1053489600,0.53039999999999998],[1053576000,0.53120000000000001],[1053662400,0.53310000000000002],[1053748800,0.52590000000000003],[1053835200,0.52590000000000003],[1053921600,0.52590000000000003],[1054008000,0.52590000000000003],[1054094400,0.52980000000000005],[1054180800,0.53549999999999998],[1054267200,0.53169999999999995],[1054353600,0.52769999999999995],[1054440000,0.52769999999999995],[1054526400,0.52769999999999995],[1054612800,0.5222],[1054699200,0.52210000000000001],[1054785600,0.52739999999999998],[1054872000,0.52849999999999997],[1054958400,0.52410000000000001],[1055044800,0.52410000000000001],[1055131200,0.52410000000000001],[1055217600,0.52890000000000004],[1055304000,0.51910000000000001],[1055390400,0.51770000000000005],[1055476800,0.52690000000000003],[1055563200,0.51049999999999995],[1055649600,0.51049999999999995],[1055736000,0.51049999999999995],[1055822400,0.49880000000000002],[1055908800,0.50460000000000005],[1055995200,0.50600000000000001],[1056081600,0.51100000000000001],[1056168000,0.50290000000000001],[1056254400,0.50290000000000001],[1056340800,0.50290000000000001],[1056427200,0.49380000000000002],[1056513600,0.48459999999999998],[1056600000,0.49859999999999999],[1056686400,0.50470000000000004],[1056772800,0.51570000000000005],[1056859200,0.51570000000000005],[1056945600,0.51570000000000005],[1057032000,0.5131],[1057118400,0.40110000000000001],[1057204800,0.39639999999999997],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.4027],[1057723200,0.43209999999999998],[1057809600,0.43619999999999998],[1057896000,0.44040000000000001],[1057982400,0.44869999999999999],[1058068800,0.44869999999999999],[1058155200,0.44869999999999999],[1058241600,0.45250000000000001],[1058328000,0.45319999999999999],[1058414400,0.47210000000000002],[1058500800,0.4652],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.46829999999999999],[1058932800,0.48809999999999998],[1059019200,0.48199999999999998],[1059105600,0.47970000000000002],[1059192000,0.46510000000000001],[1059278400,0.46510000000000001],[1059364800,0.46510000000000001],[1059451200,0.47299999999999998],[1059537600,0.4753],[1059624000,0.46510000000000001],[1059710400,0.46189999999999998],[1059796800,0.47139999999999999],[1059883200,0.47139999999999999],[1059969600,0.47139999999999999],[1060056000,0.46160000000000001],[1060142400,0.4582],[1060228800,0.45369999999999999],[1060315200,0.44479999999999997],[1060401600,0.43859999999999999],[1060488000,0.43859999999999999],[1060574400,0.43859999999999999],[1060660800,0.44419999999999998],[1060747200,0.44919999999999999],[1060833600,0.45700000000000002],[1060920000,0.43769999999999998],[1061006400,0.43769999999999998],[1061092800,0.43769999999999998],[1061179200,0.43769999999999998],[1061265600,0.4536],[1061352000,0.45779999999999998],[1061438400,0.45779999999999998],[1061524800,0.46200000000000002],[1061611200,0.46389999999999998],[1061697600,0.46389999999999998],[1061784000,0.46389999999999998],[1061870400,0.45019999999999999],[1061956800,0.44929999999999998],[1062043200,0.45660000000000001],[1062129600,0.45629999999999998],[1062216000,0.45889999999999997],[1062302400,0.45889999999999997],[1062388800,0.45889999999999997],[1062475200,0.45889999999999997],[1062561600,0.46350000000000002],[1062648000,0.4622],[1062734400,0.45829999999999999],[1062820800,0.45810000000000001],[1062907200,0.45810000000000001],[1062993600,0.45810000000000001],[1063080000,0.44919999999999999],[1063166400,0.45119999999999999],[1063252800,0.44259999999999999],[1063339200,0.4461],[1063425600,0.43759999999999999],[1063512000,0.43759999999999999],[1063598400,0.43759999999999999],[1063684800,0.44019999999999998],[1063771200,0.44450000000000001],[1063857600,0.45040000000000002],[1063944000,0.45879999999999999],[1064030400,0.45590000000000003],[1064116800,0.45590000000000003],[1064203200,0.45590000000000003],[1064289600,0.45279999999999998],[1064376000,0.45379999999999998],[1064462400,0.44850000000000001],[1064548800,0.44569999999999999],[1064635200,0.43659999999999999],[1064721600,0.43659999999999999],[1064808000,0.43659999999999999],[1064894400,0.44109999999999999],[1064980800,0.44080000000000003],[1065067200,0.43390000000000001],[1065153600,0.44080000000000003],[1065240000,0.44490000000000002],[1065326400,0.44490000000000002],[1065412800,0.44490000000000002],[1065499200,0.45190000000000002],[1065585600,0.45400000000000001],[1065672000,0.45240000000000002],[1065758400,0.4501],[1065844800,0.44629999999999997],[1065931200,0.44629999999999997],[1066017600,0.44629999999999997],[1066104000,0.43809999999999999],[1066190400,0.44540000000000002],[1066276800,0.47560000000000002],[1066363200,0.47599999999999998],[1066449600,0.47660000000000002],[1066536000,0.47660000000000002],[1066622400,0.47660000000000002],[1066708800,0.47310000000000002],[1066795200,0.47849999999999998],[1066881600,0.48630000000000001],[1066968000,0.4803],[1067054400,0.47820000000000001],[1067140800,0.47820000000000001],[1067230800,0.47820000000000001],[1067317200,0.48509999999999998],[1067403600,0.47799999999999998],[1067490000,0.47820000000000001],[1067576400,0.47970000000000002],[1067662800,0.47939999999999999],[1067749200,0.47939999999999999],[1067835600,0.47939999999999999],[1067922000,0.48909999999999998],[1068008400,0.48849999999999999],[1068094800,0.49390000000000001],[1068181200,0.49619999999999997],[1068267600,0.49669999999999997],[1068354000,0.49669999999999997],[1068440400,0.49669999999999997],[1068526800,0.49109999999999998],[1068613200,0.49020000000000002],[1068699600,0.49390000000000001],[1068786000,0.48699999999999999],[1068872400,0.48299999999999998],[1068958800,0.48299999999999998],[1069045200,0.48299999999999998],[1069131600,0.48110000000000003],[1069218000,0.4844],[1069304400,0.4778],[1069390800,0.48170000000000002],[1069477200,0.48170000000000002],[1069563600,0.48170000000000002],[1069650000,0.48170000000000002],[1069736400,0.48230000000000001],[1069822800,0.48099999999999998],[1069909200,0.48749999999999999],[1069995600,0.48749999999999999],[1070082000,0.48359999999999997],[1070168400,0.48359999999999997],[1070254800,0.48359999999999997],[1070341200,0.4899],[1070427600,0.49049999999999999],[1070514000,0.49640000000000001],[1070600400,0.4859],[1070686800,0.48420000000000002],[1070773200,0.48420000000000002],[1070859600,0.48420000000000002],[1070946000,0.48110000000000003],[1071032400,0.4829],[1071118800,0.47649999999999998],[1071205200,0.4834],[1071291600,0.4768],[1071378000,0.4768],[1071464400,0.4768],[1071550800,0.47989999999999999],[1071637200,0.47749999999999998],[1071723600,0.47239999999999999],[1071810000,0.48320000000000002],[1071896400,0.48570000000000002],[1071982800,0.48570000000000002],[1072069200,0.48570000000000002],[1072155600,0.48509999999999998],[1072242000,0.48620000000000002],[1072328400,0.48670000000000002],[1072414800,0.48670000000000002],[1072501200,0.48670000000000002],[1072587600,0.48670000000000002],[1072674000,0.48670000000000002],[1072760400,0.48520000000000002],[1072846800,0.48420000000000002],[1072933200,0.48409999999999997],[1073019600,0.48409999999999997],[1073106000,0.47339999999999999],[1073192400,0.47339999999999999],[1073278800,0.47339999999999999],[1073365200,0.4793],[1073451600,0.47770000000000001],[1073538000,0.47870000000000001],[1073624400,0.47839999999999999],[1073710800,0.4748],[1073797200,0.4748],[1073883600,0.4748],[1073970000,0.48449999999999999],[1074056400,0.48520000000000002],[1074142800,0.48130000000000001],[1074229200,0.4839],[1074315600,0.49469999999999997],[1074402000,0.49469999999999997],[1074488400,0.49469999999999997],[1074574800,0.49469999999999997],[1074661200,0.48809999999999998],[1074747600,0.50539999999999996],[1074834000,0.496],[1074920400,0.50360000000000005],[1075006800,0.50360000000000005],[1075093200,0.50360000000000005],[1075179600,0.50380000000000003],[1075266000,0.50229999999999997],[1075352400,0.49609999999999999],[1075438800,0.48720000000000002],[1075525200,0.49270000000000003],[1075611600,0.49270000000000003],[1075698000,0.49270000000000003],[1075784400,0.49469999999999997],[1075870800,0.4824],[1075957200,0.48049999999999998],[1076043600,0.48249999999999998],[1076130000,0.48809999999999998],[1076216400,0.48809999999999998],[1076302800,0.48809999999999998],[1076389200,0.49080000000000001],[1076475600,0.49299999999999999],[1076562000,0.48809999999999998],[1076648400,0.48920000000000002],[1076734800,0.4824],[1076821200,0.4824],[1076907600,0.4824],[1076994000,0.4824],[1077080400,0.47610000000000002],[1077166800,0.47720000000000001],[1077253200,0.47739999999999999],[1077339600,0.46360000000000001],[1077426000,0.46360000000000001],[1077512400,0.46360000000000001],[1077598800,0.44969999999999999],[1077685200,0.44119999999999998],[1077771600,0.44479999999999997],[1077858000,0.44429999999999997],[1077944400,0.45750000000000002],[1078030800,0.45750000000000002],[1078117200,0.45750000000000002],[1078203600,0.46760000000000002],[1078290000,0.46139999999999998],[1078376400,0.45429999999999998],[1078462800,0.45950000000000002],[1078549200,0.46150000000000002],[1078635600,0.46150000000000002],[1078722000,0.46150000000000002],[1078808400,0.44940000000000002],[1078894800,0.44919999999999999],[1078981200,0.45600000000000002],[1079067600,0.45369999999999999],[1079154000,0.45750000000000002],[1079240400,0.45750000000000002],[1079326800,0.45750000000000002],[1079413200,0.45040000000000002],[1079499600,0.4481],[1079586000,0.44940000000000002],[1079672400,0.44850000000000001],[1079758800,0.4526],[1079845200,0.4526],[1079931600,0.4526],[1080018000,0.44030000000000002],[1080104400,0.443],[1080190800,0.44359999999999999],[1080277200,0.44990000000000002],[1080363600,0.44819999999999999],[1080450000,0.44819999999999999],[1080536400,0.44819999999999999],[1080622800,0.45240000000000002],[1080709200,0.45140000000000002],[1080795600,0.44929999999999998],[1080882000,0.45269999999999999],[1080968400,0.46250000000000002],[1081054800,0.46250000000000002],[1081137600,0.46250000000000002],[1081224000,0.4713],[1081310400,0.46910000000000002],[1081396800,0.47210000000000002],[1081483200,0.47410000000000002],[1081569600,0.47410000000000002],[1081656000,0.47410000000000002],[1081742400,0.47410000000000002],[1081828800,0.47320000000000001],[1081915200,0.4703],[1082001600,0.46239999999999998],[1082088000,0.45379999999999998],[1082174400,0.45079999999999998],[1082260800,0.45079999999999998],[1082347200,0.45079999999999998],[1082433600,0.45739999999999997],[1082520000,0.47260000000000002],[1082606400,0.50770000000000004],[1082692800,0.50460000000000005],[1082779200,0.50219999999999998],[1082865600,0.50219999999999998],[1082952000,0.50219999999999998],[1083038400,0.49969999999999998],[1083124800,0.49359999999999998],[1083211200,0.49220000000000003],[1083297600,0.48420000000000002],[1083384000,0.4778],[1083470400,0.4778],[1083556800,0.4778],[1083643200,0.47920000000000001],[1083729600,0.49070000000000003],[1083816000,0.50229999999999997],[1083902400,0.49220000000000003],[1083988800,0.48909999999999998],[1084075200,0.48909999999999998],[1084161600,0.48909999999999998],[1084248000,0.48670000000000002],[1084334400,0.49099999999999999],[1084420800,0.49059999999999998],[1084507200,0.49819999999999998],[1084593600,0.49370000000000003],[1084680000,0.49370000000000003],[1084766400,0.49370000000000003],[1084852800,0.48670000000000002],[1084939200,0.48930000000000001],[1085025600,0.49349999999999999],[1085112000,0.4909],[1085198400,0.48220000000000002],[1085284800,0.48220000000000002],[1085371200,0.48220000000000002],[1085457600,0.48220000000000002],[1085544000,0.49009999999999998],[1085630400,0.49559999999999998],[1085716800,0.49049999999999999],[1085803200,0.49259999999999998],[1085889600,0.49259999999999998],[1085976000,0.49259999999999998],[1086062400,0.49259999999999998],[1086148800,0.48849999999999999],[1086235200,0.48459999999999998],[1086321600,0.4758],[1086408000,0.47989999999999999],[1086494400,0.47989999999999999],[1086580800,0.47989999999999999],[1086667200,0.48299999999999998],[1086753600,0.48220000000000002],[1086840000,0.47960000000000003],[1086926400,0.48020000000000002],[1087012800,0.48020000000000002],[1087099200,0.48020000000000002],[1087185600,0.48020000000000002],[1087272000,0.48060000000000003],[1087358400,0.48320000000000002],[1087444800,0.47849999999999998],[1087531200,0.46850000000000003],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,0.46779999999999999],[1087963200,0.46029999999999999],[1088049600,0.45779999999999998],[1088136000,0.4662],[1088222400,0.48060000000000003],[1088308800,0.48060000000000003],[1088395200,0.48060000000000003],[1088481600,0.47870000000000001],[1088568000,0.48899999999999999],[1088654400,0.49009999999999998],[1088740800,null],[1091160000,0.38569999999999999],[1091246400,0.38979999999999998],[1091332800,0.38979999999999998],[1091419200,0.38979999999999998],[1091505600,0.39229999999999998],[1091592000,0.38779999999999998],[1091678400,0.38640000000000002],[1091764800,0.3881],[1091851200,null],[1092110400,0.38030000000000003],[1092196800,0.39300000000000002],[1092283200,null],[1093924800,0.37530000000000002],[1094011200,null],[1094097600,0.38300000000000001],[1094184000,null],[1095220800,0.38109999999999999],[1095307200,null],[1095393600,0.379],[1095480000,0.38640000000000002],[1095566400,0.38640000000000002],[1095652800,0.38640000000000002],[1095739200,0.39029999999999998],[1095825600,0.3972],[1095912000,0.39900000000000002],[1095998400,0.39439999999999997],[1096084800,0.38990000000000002],[1096171200,0.38990000000000002],[1096257600,0.38990000000000002],[1096344000,0.39269999999999999],[1096430400,0.4042],[1096516800,0.40510000000000002],[1096603200,0.4194],[1096689600,0.42170000000000002],[1096776000,0.42170000000000002],[1096862400,0.42170000000000002],[1096948800,0.4158],[1097035200,0.40960000000000002],[1097121600,0.41839999999999999],[1097208000,0.41880000000000001],[1097294400,0.41639999999999999],[1097380800,0.41639999999999999],[1097467200,0.41639999999999999],[1097553600,0.41420000000000001],[1097640000,0.40010000000000001],[1097726400,0.40310000000000001],[1097812800,0.40360000000000001],[1097899200,0.40699999999999997],[1097985600,0.40699999999999997],[1098072000,0.40699999999999997],[1098158400,0.40720000000000001],[1098244800,0.41830000000000001],[1098331200,0.42059999999999997],[1098417600,0.43269999999999997],[1098504000,0.42780000000000001],[1098590400,0.42780000000000001],[1098676800,0.42780000000000001],[1098763200,0.43480000000000002],[1098849600,0.42020000000000002],[1098936000,0.42080000000000001],[1099022400,0.41930000000000001],[1099108800,0.41959999999999997],[1099195200,0.41959999999999997],[1099285200,0.41959999999999997],[1099371600,0.42359999999999998],[1099458000,0.42709999999999998],[1099544400,0.4199],[1099630800,0.40870000000000001],[1099717200,0.41099999999999998],[1099803600,0.41099999999999998],[1099890000,0.41099999999999998],[1099976400,0.40989999999999999],[1100062800,0.41199999999999998],[1100149200,0.41160000000000002],[1100235600,0.41020000000000001],[1100322000,0.41549999999999998],[1100408400,0.41549999999999998],[1100494800,0.41549999999999998],[1100581200,0.42020000000000002],[1100667600,0.42109999999999997],[1100754000,0.43009999999999998],[1100840400,0.4284],[1100926800,0.42530000000000001],[1101013200,0.42530000000000001],[1101099600,0.42530000000000001],[1101186000,0.42209999999999998],[1101272400,0.41999999999999998],[1101358800,0.42459999999999998],[1101445200,0.42459999999999998],[1101531600,0.4229],[1101618000,0.4229],[1101704400,0.4229],[1101790800,0.41799999999999998],[1101877200,0.41110000000000002],[1101963600,0.41520000000000001],[1102050000,0.41089999999999999],[1102136400,0.41639999999999999],[1102222800,0.41639999999999999],[1102309200,0.41639999999999999],[1102395600,0.40999999999999998],[1102482000,0.40689999999999998],[1102568400,0.40810000000000002],[1102654800,0.40629999999999999],[1102741200,0.40529999999999999],[1102827600,0.40529999999999999],[1102914000,0.40529999999999999],[1103000400,0.4052],[1103086800,0.41260000000000002],[1103173200,0.4078],[1103259600,0.40960000000000002],[1103346000,0.40699999999999997],[1103432400,0.40699999999999997],[1103518800,0.40699999999999997],[1103605200,0.40110000000000001],[1103691600,0.4007],[1103778000,0.40379999999999999],[1103864400,0.40400000000000003],[1103950800,0.40400000000000003],[1104037200,0.40400000000000003],[1104123600,0.40400000000000003],[1104210000,0.40849999999999997],[1104296400,0.41239999999999999],[1104382800,0.4103],[1104469200,0.41060000000000002],[1104555600,0.41299999999999998],[1104642000,0.41299999999999998],[1104728400,0.41299999999999998],[1104814800,0.4128],[1104901200,0.40539999999999998],[1104987600,0.39789999999999998],[1105074000,0.38919999999999999],[1105160400,0.39090000000000003],[1105246800,0.39090000000000003],[1105333200,0.39090000000000003],[1105419600,0.39639999999999997],[1105506000,0.39369999999999999],[1105592400,0.39700000000000002],[1105678800,0.39539999999999997],[1105765200,0.39850000000000002],[1105851600,0.39850000000000002],[1105938000,0.39850000000000002],[1106024400,0.39850000000000002],[1106110800,0.40079999999999999],[1106197200,0.4244],[1106283600,0.42820000000000003],[1106370000,0.43609999999999999],[1106456400,0.43609999999999999],[1106542800,0.43609999999999999],[1106629200,0.4294],[1106715600,0.43640000000000001],[1106802000,0.43569999999999998],[1106888400,0.44209999999999999],[1106974800,0.44690000000000002],[1107061200,0.44690000000000002],[1107147600,0.44690000000000002],[1107234000,0.45040000000000002],[1107320400,0.4531],[1107406800,0.45190000000000002],[1107493200,0.44969999999999999],[1107579600,0.45190000000000002],[1107666000,0.45190000000000002],[1107752400,0.45190000000000002],[1107838800,0.45269999999999999],[1107925200,0.46310000000000001],[1108011600,0.4642],[1108098000,0.45500000000000002],[1108184400,0.46260000000000001],[1108270800,0.46260000000000001],[1108357200,0.46260000000000001],[1108443600,0.45629999999999998],[1108530000,0.45290000000000002],[1108616400,0.45300000000000001],[1108702800,0.4531],[1108789200,0.45450000000000002],[1108875600,0.45450000000000002],[1108962000,0.45450000000000002],[1109048400,0.45450000000000002],[1109134800,0.45129999999999998],[1109221200,0.44719999999999999],[1109307600,0.44919999999999999],[1109394000,0.44679999999999997],[1109480400,0.44679999999999997],[1109566800,0.44679999999999997],[1109653200,0.44429999999999997],[1109739600,0.4536],[1109826000,0.44979999999999998],[1109912400,0.44590000000000002],[1109998800,0.43809999999999999],[1110085200,0.43809999999999999],[1110171600,0.43809999999999999],[1110258000,0.44519999999999998],[1110344400,0.44779999999999998],[1110430800,0.44719999999999999],[1110517200,0.4456],[1110603600,0.44669999999999999],[1110690000,0.44669999999999999],[1110776400,0.44669999999999999],[1110862800,0.45850000000000002],[1110949200,0.46429999999999999],[1111035600,0.46050000000000002],[1111122000,0.45579999999999998],[1111208400,0.4486],[1111294800,0.4486],[1111381200,0.4486],[1111467600,0.45800000000000002],[1111554000,0.438],[1111640400,0.44],[1111726800,0.43619999999999998],[1111813200,0.43619999999999998],[1111899600,0.43619999999999998],[1111986000,0.43619999999999998],[1112072400,0.434],[1112158800,0.42159999999999997],[1112245200,0.41799999999999998],[1112331600,0.4194],[1112418000,0.42309999999999998],[1112504400,0.42309999999999998],[1112587200,0.42309999999999998],[1112673600,0.41299999999999998],[1112760000,0.4158],[1112846400,0.41999999999999998],[1112932800,0.42349999999999999],[1113019200,0.42309999999999998],[1113105600,0.42309999999999998],[1113192000,0.42309999999999998],[1113278400,0.41799999999999998],[1113364800,0.41399999999999998],[1113451200,0.41739999999999999],[1113537600,0.42120000000000002],[1113624000,0.41889999999999999],[1113710400,0.41889999999999999],[1113796800,0.41889999999999999],[1113883200,0.4224],[1113969600,0.42399999999999999],[1114056000,0.44640000000000002],[1114142400,0.4501],[1114228800,0.45829999999999999],[1114315200,0.45829999999999999],[1114401600,0.45829999999999999],[1114488000,0.45789999999999997],[1114574400,0.46089999999999998],[1114660800,0.45960000000000001],[1114747200,0.45689999999999997],[1114833600,0.4541],[1114920000,0.4541],[1115006400,0.4541],[1115092800,0.45450000000000002],[1115179200,0.4531],[1115265600,0.44690000000000002],[1115352000,0.4451],[1115438400,0.4486],[1115524800,0.4486],[1115611200,0.4486],[1115697600,0.44719999999999999],[1115784000,0.44879999999999998],[1115870400,0.4476],[1115956800,0.45040000000000002],[1116043200,0.45319999999999999],[1116129600,0.45319999999999999],[1116216000,0.45319999999999999],[1116302400,0.4461],[1116388800,0.46500000000000002],[1116475200,0.46650000000000003],[1116561600,0.46079999999999999],[1116648000,0.46079999999999999],[1116734400,0.46079999999999999],[1116820800,0.46079999999999999],[1116907200,0.46539999999999998],[1116993600,0.4617],[1117080000,0.46189999999999998],[1117166400,0.4647],[1117252800,0.46489999999999998],[1117339200,0.46489999999999998],[1117425600,0.46489999999999998],[1117512000,0.46489999999999998],[1117598400,0.47170000000000001],[1117684800,0.4667],[1117771200,0.47320000000000001],[1117857600,0.4763],[1117944000,0.4763],[1118030400,0.4763],[1118116800,0.4758],[1118203200,0.47370000000000001],[1118289600,0.47549999999999998],[1118376000,0.47010000000000002],[1118462400,0.4718],[1118548800,0.4718],[1118635200,0.4718],[1118721600,0.4733],[1118808000,0.47149999999999997],[1118894400,0.46710000000000002],[1118980800,0.46829999999999999],[1119067200,0.46350000000000002],[1119153600,0.46350000000000002],[1119240000,0.46350000000000002],[1119326400,0.46129999999999999],[1119412800,0.46439999999999998],[1119499200,0.46529999999999999],[1119585600,0.4652],[1119672000,0.45689999999999997],[1119758400,0.45689999999999997],[1119844800,0.45689999999999997],[1119931200,0.45450000000000002],[1120017600,0.45400000000000001],[1120104000,0.44790000000000002],[1120190400,0.44990000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40339999999999998],[1278129600,0.40029999999999999],[1278216000,0.40029999999999999],[1278302400,0.40029999999999999],[1278388800,0.40029999999999999],[1278475200,0.40360000000000001],[1278561600,0.39729999999999999],[1278648000,0.39760000000000001],[1278734400,0.39739999999999998],[1278820800,0.39739999999999998],[1278907200,0.39739999999999998],[1278993600,0.39610000000000001],[1279080000,0.39650000000000002],[1279166400,0.39879999999999999],[1279252800,0.4002],[1279339200,0.39810000000000001],[1279425600,0.39810000000000001],[1279512000,0.39810000000000001],[1279598400,0.39739999999999998],[1279684800,0.3967],[1279771200,0.39169999999999999],[1279857600,null],[1280203200,0.39550000000000002],[1280289600,null],[1280376000,0.40339999999999998],[1280462400,0.39800000000000002],[1280548800,0.39660000000000001],[1280635200,0.39660000000000001],[1280721600,0.39660000000000001],[1280808000,0.3982],[1280894400,0.40300000000000002],[1280980800,0.39950000000000002],[1281067200,0.40500000000000003],[1281153600,0.4073],[1281240000,0.4073],[1281326400,0.4073],[1281412800,0.40789999999999998],[1281499200,0.41549999999999998],[1281585600,0.40910000000000002],[1281672000,0.41320000000000001],[1281758400,0.41520000000000001],[1281844800,0.41520000000000001],[1281931200,0.41520000000000001],[1282017600,0.41830000000000001],[1282104000,0.41270000000000001],[1282190400,0.40949999999999998],[1282276800,0.41039999999999999],[1282363200,0.41070000000000001],[1282449600,0.41070000000000001],[1282536000,0.41070000000000001],[1282622400,0.4153],[1282708800,0.41249999999999998],[1282795200,0.41270000000000001],[1282881600,0.41370000000000001],[1282968000,0.41149999999999998],[1283054400,0.41149999999999998],[1283140800,0.41149999999999998],[1283227200,0.4123],[1283313600,0.4108],[1283400000,0.4098],[1283486400,0.40720000000000001],[1283572800,0.40710000000000002],[1283659200,0.40710000000000002],[1283745600,0.40710000000000002],[1283832000,0.40710000000000002],[1283918400,0.40920000000000001],[1284004800,0.40860000000000002],[1284091200,0.40820000000000001],[1284177600,0.40849999999999997],[1284264000,0.40849999999999997],[1284350400,0.40849999999999997],[1284436800,0.40510000000000002],[1284523200,0.41010000000000002],[1284609600,0.40749999999999997],[1284696000,0.40870000000000001],[1284782400,0.40539999999999998],[1284868800,0.40539999999999998],[1284955200,0.40539999999999998],[1285041600,0.4022],[1285128000,0.40310000000000001],[1285214400,0.4047],[1285300800,0.4027],[1285387200,0.40260000000000001],[1285473600,0.40260000000000001],[1285560000,0.40260000000000001],[1285646400,0.39989999999999998],[1285732800,0.39779999999999999],[1285819200,0.39279999999999998],[1285905600,0.38969999999999999],[1285992000,0.39050000000000001],[1286078400,0.39050000000000001],[1286164800,0.39050000000000001],[1286251200,0.39250000000000002],[1286337600,0.39079999999999998],[1286424000,null],[1286510400,0.39279999999999998],[1286596800,0.3921],[1286683200,0.3921],[1286769600,0.3921],[1286856000,0.39369999999999999],[1286942400,0.3947],[1287028800,0.39460000000000001],[1287115200,0.3977],[1287201600,0.39739999999999998],[1287288000,0.39739999999999998],[1287374400,0.39739999999999998],[1287460800,0.3977],[1287547200,0.3896],[1287633600,0.39329999999999998],[1287720000,0.38800000000000001],[1287806400,0.38679999999999998],[1287892800,0.38679999999999998],[1287979200,0.38679999999999998],[1288065600,0.38529999999999998],[1288152000,null],[1309924800,0.40079999999999999],[1310011200,null],[1310702400,0.39290000000000003],[1310788800,0.39369999999999999],[1310875200,0.39369999999999999],[1310961600,0.39369999999999999],[1311048000,null],[1311307200,0.3921],[1311393600,null],[1311739200,0.39100000000000001],[1311825600,0.39000000000000001],[1311912000,0.39419999999999999],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,0.39200000000000002],[1312344000,0.39179999999999998],[1312430400,null],[1313121600,0.39419999999999999],[1313208000,0.40010000000000001],[1313294400,0.40010000000000001],[1313380800,0.40010000000000001],[1313467200,0.40129999999999999],[1313553600,0.40600000000000003],[1313640000,0.40999999999999998],[1313726400,0.4113],[1313812800,0.41420000000000001],[1313899200,0.41420000000000001],[1313985600,0.41420000000000001],[1314072000,0.42499999999999999],[1314158400,0.42070000000000002],[1314244800,0.4168],[1314331200,0.41199999999999998],[1314417600,0.4093],[1314504000,0.4093],[1314590400,0.4093],[1314676800,0.40760000000000002],[1314763200,0.40589999999999998],[1314849600,0.40939999999999999],[1314936000,0.40639999999999998],[1315022400,0.40229999999999999],[1315108800,0.40229999999999999],[1315195200,0.40229999999999999],[1315281600,0.40229999999999999],[1315368000,0.40139999999999998],[1315454400,0.40139999999999998],[1315540800,0.40060000000000001],[1315627200,0.40239999999999998],[1315713600,0.40239999999999998],[1315800000,0.40239999999999998],[1315886400,0.39539999999999997],[1315972800,0.39190000000000003],[1316059200,0.39079999999999998],[1316145600,0.3871],[1316232000,0.38819999999999999],[1316318400,0.38819999999999999],[1316404800,0.38819999999999999],[1316491200,0.38590000000000002],[1316577600,0.39050000000000001],[1316664000,0.39250000000000002],[1316750400,0.39279999999999998],[1316836800,0.39300000000000002],[1316923200,0.39300000000000002],[1317009600,0.39300000000000002],[1317096000,0.39050000000000001],[1317182400,0.3967],[1317268800,0.39829999999999999],[1317355200,0.40239999999999998],[1317441600,0.40329999999999999],[1317528000,0.40329999999999999],[1317614400,0.40329999999999999],[1317700800,0.4093],[1317787200,0.40439999999999998],[1317873600,0.40400000000000003],[1317960000,0.40789999999999998],[1318046400,0.40739999999999998],[1318132800,0.40739999999999998],[1318219200,0.40739999999999998],[1318305600,0.40910000000000002],[1318392000,0.40710000000000002],[1318478400,0.40689999999999998],[1318564800,0.40529999999999999],[1318651200,0.40670000000000001],[1318737600,0.40670000000000001],[1318824000,0.40670000000000001],[1318910400,0.4052],[1318996800,0.4032],[1319083200,0.40260000000000001],[1319169600,0.4032],[1319256000,0.40860000000000002],[1319342400,0.40860000000000002],[1319428800,0.40860000000000002],[1319515200,0.40639999999999998],[1319601600,0.40629999999999999],[1319688000,0.41039999999999999],[1319774400,0.4073],[1319860800,0.4032],[1319947200,0.4032],[1320033600,0.4032],[1320120000,0.40039999999999998],[1320206400,0.40339999999999998],[1320292800,0.4002],[1320379200,0.39989999999999998],[1320465600,0.40200000000000002],[1320552000,0.40200000000000002],[1320642000,0.40200000000000002],[1320728400,0.39510000000000001],[1320814800,0.38540000000000002],[1320901200,0.38350000000000001],[1320987600,0.38319999999999999],[1321074000,0.38440000000000002],[1321160400,0.38440000000000002],[1321246800,0.38440000000000002],[1321333200,0.38219999999999998],[1321419600,0.3826],[1321506000,null],[1321938000,0.3841],[1322024400,null],[1322715600,0.38119999999999998],[1322802000,null],[1324098000,0.38019999999999998],[1324184400,0.38019999999999998],[1324270800,0.38019999999999998],[1324357200,0.38469999999999999],[1324443600,0.37630000000000002],[1324530000,null],[1325653200,0.38329999999999997],[1325739600,null],[1325912400,0.37930000000000003],[1325998800,0.37930000000000003],[1326085200,0.37930000000000003],[1326171600,null],[1326949200,0.38150000000000001],[1327035600,null],[1327986000,0.379],[1328072400,0.38159999999999999],[1328158800,0.38080000000000003],[1328245200,null],[1341288000,0.4037],[1341374400,0.40629999999999999],[1341460800,0.40629999999999999],[1341547200,0.40460000000000002],[1341633600,0.4042],[1341720000,0.4042],[1341806400,0.4042],[1341892800,0.40639999999999998],[1341979200,0.40689999999999998],[1342065600,0.4093],[1342152000,0.40579999999999999],[1342238400,0.40629999999999999],[1342324800,0.40629999999999999],[1342411200,0.40629999999999999],[1342497600,0.40920000000000001],[1342584000,0.40939999999999999],[1342670400,0.4098],[1342756800,0.41610000000000003],[1342843200,0.41639999999999999],[1342929600,0.41639999999999999],[1343016000,0.41639999999999999],[1343102400,0.4148],[1343188800,0.41499999999999998],[1343275200,0.41260000000000002],[1343361600,0.40960000000000002],[1343448000,0.40849999999999997],[1343534400,0.40849999999999997],[1343620800,0.40849999999999997],[1343707200,0.41249999999999998],[1343793600,0.41299999999999998],[1343880000,0.41720000000000002],[1343966400,0.42059999999999997],[1344052800,0.42299999999999999],[1344139200,0.42299999999999999],[1344225600,0.42299999999999999],[1344312000,0.42159999999999997],[1344398400,0.41980000000000001],[1344484800,0.41860000000000003],[1344571200,0.41539999999999999],[1344657600,0.41739999999999999],[1344744000,0.41739999999999999],[1344830400,0.41739999999999999],[1344916800,0.41810000000000003],[1345003200,0.41920000000000002],[1345089600,0.42049999999999998],[1345176000,0.41760000000000003],[1345262400,0.41320000000000001],[1345348800,0.41320000000000001],[1345435200,0.41320000000000001],[1345521600,0.41239999999999999],[1345608000,0.41249999999999998],[1345694400,0.4123],[1345780800,0.41639999999999999],[1345867200,0.41549999999999998],[1345953600,0.41549999999999998],[1346040000,0.41549999999999998],[1346126400,0.41539999999999999],[1346212800,0.41360000000000002],[1346299200,0.41339999999999999],[1346385600,0.41589999999999999],[1346472000,0.4118],[1346558400,0.4118],[1346644800,0.4118],[1346731200,0.4118],[1346817600,0.4088],[1346904000,0.41099999999999998],[1346990400,0.40720000000000001],[1347076800,0.40510000000000002],[1347163200,0.40510000000000002],[1347249600,0.40510000000000002],[1347336000,0.40500000000000003],[1347422400,0.40649999999999997],[1347508800,0.40629999999999999],[1347595200,0.4042],[1347681600,0.40089999999999998],[1347768000,0.40089999999999998],[1347854400,0.40089999999999998],[1347940800,0.4012],[1348027200,0.40560000000000002],[1348113600,0.4113],[1348200000,0.41020000000000001],[1348286400,0.41070000000000001],[1348372800,0.41070000000000001],[1348459200,0.41070000000000001],[1348545600,0.41299999999999998],[1348632000,0.4148],[1348718400,0.41510000000000002],[1348804800,0.4163],[1348891200,0.41339999999999999],[1348977600,0.41339999999999999],[1349064000,0.41339999999999999],[1349150400,0.40739999999999998],[1349236800,0.40529999999999999],[1349323200,0.4012],[1349409600,0.40279999999999999],[1349496000,0.40039999999999998],[1349582400,0.40039999999999998],[1349668800,0.40039999999999998],[1349755200,0.39760000000000001],[1349841600,0.39550000000000002],[1349928000,0.39529999999999998],[1350014400,0.39510000000000001],[1350100800,0.39829999999999999],[1350187200,0.39829999999999999],[1350273600,0.39829999999999999],[1350360000,0.39739999999999998],[1350446400,0.40100000000000002],[1350532800,0.40000000000000002],[1350619200,0.40229999999999999],[1350705600,0.40350000000000003],[1350792000,0.40350000000000003],[1350878400,0.40350000000000003],[1350964800,0.40300000000000002],[1351051200,0.40260000000000001],[1351137600,0.40179999999999999],[1351224000,0.40629999999999999],[1351310400,0.40560000000000002],[1351396800,0.40560000000000002],[1351483200,0.40560000000000002],[1351569600,0.40560000000000002],[1351656000,0.40560000000000002],[1351742400,0.4032],[1351828800,0.40189999999999998],[1351915200,0.4022],[1352001600,0.4022],[1352091600,0.4022],[1352178000,0.40050000000000002],[1352264400,0.39900000000000002],[1352350800,0.4047],[1352437200,0.40770000000000001],[1352523600,0.40560000000000002],[1352610000,0.40560000000000002],[1352696400,0.40560000000000002],[1352782800,0.40410000000000001],[1352869200,0.40639999999999998],[1352955600,0.40810000000000002],[1353042000,0.4083],[1353128400,0.39979999999999999],[1353214800,0.39979999999999999],[1353301200,0.39979999999999999],[1353387600,0.39739999999999998],[1353474000,0.39950000000000002],[1353560400,0.40039999999999998],[1353646800,0.40039999999999998],[1353733200,0.40450000000000003],[1353819600,0.40450000000000003],[1353906000,0.40450000000000003],[1353992400,0.4042],[1354078800,0.40460000000000002],[1354165200,0.40689999999999998],[1354251600,0.41270000000000001],[1354338000,0.41260000000000002],[1354424400,0.41260000000000002],[1354510800,0.41260000000000002],[1354597200,0.41589999999999999],[1354683600,0.41670000000000001],[1354770000,0.41760000000000003],[1354856400,0.41689999999999999],[1354942800,0.4153],[1355029200,0.4153],[1355115600,0.4153],[1355202000,0.41649999999999998],[1355288400,0.4168],[1355374800,0.41799999999999998],[1355461200,0.40839999999999999],[1355547600,0.40949999999999998],[1355634000,0.40949999999999998],[1355720400,0.40949999999999998],[1355806800,0.40550000000000003],[1355893200,0.40689999999999998],[1355979600,0.40550000000000003],[1356066000,0.40539999999999998],[1356152400,0.40689999999999998],[1356238800,0.40689999999999998],[1356325200,0.40689999999999998],[1356411600,0.40600000000000003],[1356498000,0.40600000000000003],[1356584400,0.40679999999999999],[1356670800,0.4073],[1356757200,0.40939999999999999],[1356843600,0.40939999999999999],[1356930000,0.40939999999999999],[1357016400,0.40749999999999997],[1357102800,0.40749999999999997],[1357189200,0.40620000000000001],[1357275600,0.40620000000000001],[1357362000,0.40439999999999998],[1357448400,0.40439999999999998],[1357534800,0.40439999999999998],[1357621200,0.40500000000000003],[1357707600,0.40670000000000001],[1357794000,0.40210000000000001],[1357880400,0.40539999999999998],[1357966800,0.40539999999999998],[1358053200,0.40539999999999998],[1358139600,0.40539999999999998],[1358226000,0.4052],[1358312400,0.40739999999999998],[1358398800,0.40289999999999998],[1358485200,0.40529999999999999],[1358571600,0.40260000000000001],[1358658000,0.40260000000000001],[1358744400,0.40260000000000001],[1358830800,0.40260000000000001],[1358917200,0.39989999999999998],[1359003600,0.40010000000000001],[1359090000,0.40250000000000002],[1359176400,0.40429999999999999],[1359262800,0.40429999999999999],[1359349200,0.40429999999999999],[1359435600,0.39879999999999999],[1359522000,0.40300000000000002],[1359608400,0.4022],[1359694800,0.3911],[1359781200,0.38890000000000002],[1359867600,0.38890000000000002],[1359954000,0.38890000000000002],[1360040400,0.38990000000000002],[1360126800,0.38600000000000001],[1360213200,0.38640000000000002],[1360299600,0.3831],[1360386000,0.38090000000000002],[1360472400,0.38090000000000002],[1360558800,0.38090000000000002],[1360645200,0.38109999999999999],[1360731600,0.38009999999999999],[1360818000,0.3831],[1360904400,0.37809999999999999],[1360990800,0.38100000000000001],[1361077200,0.38100000000000001],[1361163600,0.38100000000000001],[1361250000,0.38100000000000001],[1361336400,0.37769999999999998],[1361422800,0.37709999999999999],[1361509200,0.37480000000000002],[1361595600,0.3755],[1361682000,0.3755],[1361768400,0.3755],[1361854800,0.37869999999999998],[1361941200,0.37730000000000002],[1362027600,0.37880000000000003],[1362114000,0.37780000000000002],[1362200400,0.37740000000000001],[1362286800,0.37740000000000001],[1362373200,0.37740000000000001],[1362459600,0.378],[1362546000,0.3775],[1362632400,0.37419999999999998],[1362718800,0.37440000000000001],[1362805200,0.37159999999999999],[1362891600,0.37159999999999999],[1362974400,0.37159999999999999],[1363060800,0.36990000000000001],[1363147200,0.37330000000000002],[1363233600,0.37219999999999998],[1363320000,0.37530000000000002],[1363406400,0.37480000000000002],[1363492800,0.37480000000000002],[1363579200,0.37480000000000002],[1363665600,0.37480000000000002],[1363752000,0.37740000000000001],[1363838400,0.37369999999999998],[1363924800,0.39179999999999998],[1364011200,0.39889999999999998],[1364097600,0.39889999999999998],[1364184000,0.39889999999999998],[1364270400,0.4042],[1364356800,0.39839999999999998],[1364443200,0.3972],[1364529600,0.40100000000000002],[1364616000,0.40100000000000002],[1364702400,0.40100000000000002],[1364788800,0.40100000000000002],[1364875200,0.40300000000000002],[1364961600,0.40110000000000001],[1365048000,0.40079999999999999],[1365134400,0.40110000000000001],[1365220800,0.40550000000000003],[1365307200,0.40550000000000003],[1365393600,0.40550000000000003],[1365480000,0.4037],[1365566400,0.40229999999999999],[1365652800,0.4007],[1365739200,0.40079999999999999],[1365825600,0.40229999999999999],[1365912000,0.40229999999999999],[1365998400,0.40229999999999999],[1366084800,0.40749999999999997],[1366171200,0.4042],[1366257600,0.40610000000000002],[1366344000,0.41049999999999998],[1366430400,0.40799999999999997],[1366516800,0.40799999999999997],[1366603200,0.40799999999999997],[1366689600,0.40739999999999998],[1366776000,0.40849999999999997],[1366862400,0.40679999999999999],[1366948800,0.40239999999999998],[1367035200,0.40660000000000002],[1367121600,0.40660000000000002],[1367208000,0.40660000000000002],[1367294400,0.40799999999999997],[1367380800,0.40560000000000002],[1367467200,0.40579999999999999],[1367553600,0.4012],[1367640000,0.40250000000000002],[1367726400,0.40250000000000002],[1367812800,0.40250000000000002],[1367899200,0.39939999999999998],[1367985600,0.39650000000000002],[1368072000,0.39629999999999999],[1368158400,0.39689999999999998],[1368244800,0.39500000000000002],[1368331200,0.39500000000000002],[1368417600,0.39500000000000002],[1368504000,0.39369999999999999],[1368590400,0.38800000000000001],[1368676800,0.39019999999999999],[1368763200,0.39169999999999999],[1368849600,0.38679999999999998],[1368936000,0.38679999999999998],[1369022400,0.38679999999999998],[1369108800,0.38719999999999999],[1369195200,0.38729999999999998],[1369281600,0.39410000000000001],[1369368000,0.39169999999999999],[1369454400,0.39190000000000003],[1369540800,0.39190000000000003],[1369627200,0.39190000000000003],[1369713600,0.39190000000000003],[1369800000,0.39510000000000001],[1369886400,0.39229999999999998],[1369972800,0.3906],[1370059200,0.3906],[1370145600,0.3906],[1370232000,0.3906],[1370318400,0.3886],[1370404800,0.38900000000000001],[1370491200,0.39129999999999998],[1370577600,0.39300000000000002],[1370664000,0.38740000000000002],[1370750400,0.38740000000000002],[1370836800,0.38740000000000002],[1370923200,0.38650000000000001],[1371009600,0.38679999999999998],[1371096000,0.38979999999999998],[1371182400,0.38529999999999998],[1371268800,0.38590000000000002],[1371355200,0.38590000000000002],[1371441600,0.38590000000000002],[1371528000,0.38419999999999999],[1371614400,0.38150000000000001],[1371700800,0.38119999999999998],[1371787200,0.37680000000000002],[1371873600,0.37480000000000002],[1371960000,0.37480000000000002],[1372046400,0.37480000000000002],[1372132800,0.37169999999999997],[1372219200,0.36909999999999998],[1372305600,0.36959999999999998],[1372392000,0.36799999999999999],[1372478400,0.3659],[1372564800,0.3659],[1372651200,0.3659],[1372737600,0.39929999999999999],[1372824000,0.39960000000000001],[1372910400,0.3992],[1372996800,0.3992],[1373083200,0.3967],[1373169600,0.3967],[1373256000,0.3967],[1373342400,0.3992],[1373428800,0.39610000000000001],[1373515200,0.39850000000000002],[1373601600,0.39739999999999998],[1373688000,0.3982],[1373774400,0.3982],[1373860800,0.3982],[1373947200,0.3972],[1374033600,0.40029999999999999],[1374120000,0.40060000000000001],[1374206400,0.40189999999999998],[1374292800,0.39979999999999999],[1374379200,0.39979999999999999],[1374465600,0.39979999999999999],[1374552000,0.40339999999999998],[1374638400,0.40570000000000001],[1374724800,0.40389999999999998],[1374811200,0.40550000000000003],[1374897600,0.40379999999999999],[1374984000,0.40379999999999999],[1375070400,0.40379999999999999],[1375156800,0.40489999999999998],[1375243200,0.40339999999999998],[1375329600,0.40679999999999999],[1375416000,0.40379999999999999],[1375502400,0.40600000000000003],[1375588800,0.40600000000000003],[1375675200,0.40600000000000003],[1375761600,0.4017],[1375848000,0.40300000000000002],[1375934400,0.40129999999999999],[1376020800,0.40289999999999998],[1376107200,0.40679999999999999],[1376193600,0.40679999999999999],[1376280000,0.40679999999999999],[1376366400,0.40920000000000001],[1376452800,0.4113],[1376539200,0.41099999999999998],[1376625600,0.4123],[1376712000,0.41549999999999998],[1376798400,0.41549999999999998],[1376884800,0.41549999999999998],[1376971200,0.41610000000000003],[1377057600,0.41920000000000002],[1377144000,0.41870000000000002],[1377230400,0.4199],[1377316800,0.4199],[1377403200,0.4199],[1377489600,0.4199],[1377576000,0.4194],[1377662400,0.4234],[1377748800,0.42230000000000001],[1377835200,0.41739999999999999],[1377921600,0.41470000000000001],[1378008000,0.41470000000000001],[1378094400,0.41470000000000001],[1378180800,0.41470000000000001],[1378267200,0.41170000000000001],[1378353600,0.41260000000000002],[1378440000,0.40920000000000001],[1378526400,0.40720000000000001],[1378612800,0.40720000000000001],[1378699200,0.40720000000000001],[1378785600,0.40689999999999998],[1378872000,0.40699999999999997],[1378958400,0.41270000000000001],[1379044800,0.41349999999999998],[1379131200,0.41270000000000001],[1379217600,0.41270000000000001],[1379304000,0.41270000000000001],[1379390400,0.41499999999999998],[1379476800,0.41370000000000001],[1379563200,0.41589999999999999],[1379649600,0.41499999999999998],[1379736000,0.41889999999999999],[1379822400,0.41889999999999999],[1379908800,0.41889999999999999],[1379995200,0.41789999999999999],[1380081600,0.41860000000000003],[1380168000,0.41899999999999998],[1380254400,0.4224],[1380340800,0.42270000000000002],[1380427200,0.42270000000000002],[1380513600,0.42270000000000002],[1380600000,0.42649999999999999],[1380686400,0.42320000000000002],[1380772800,0.4254],[1380859200,0.42659999999999998],[1380945600,0.4204],[1381032000,0.4204],[1381118400,0.4204],[1381204800,0.4229],[1381291200,0.4214],[1381377600,0.41449999999999998],[1381464000,0.41120000000000001],[1381550400,0.41320000000000001],[1381636800,0.41320000000000001],[1381723200,0.41320000000000001],[1381809600,0.41370000000000001],[1381896000,0.41189999999999999],[1381982400,0.40560000000000002],[1382068800,0.40870000000000001],[1382155200,0.40699999999999997],[1382241600,0.40699999999999997],[1382328000,0.40699999999999997],[1382414400,0.40889999999999999],[1382500800,0.41089999999999999],[1382587200,0.41439999999999999],[1382673600,0.4123],[1382760000,0.4163],[1382846400,0.4163],[1382932800,0.4163],[1383019200,0.41959999999999997],[1383105600,0.41610000000000003],[1383192000,0.4194],[1383278400,0.41420000000000001],[1383364800,0.41210000000000002],[1383451200,0.41210000000000002],[1383541200,0.41210000000000002],[1383627600,0.4108],[1383714000,0.41360000000000002],[1383800400,0.41149999999999998],[1383886800,0.41199999999999998],[1383973200,0.40820000000000001],[1384059600,0.40820000000000001],[1384146000,0.40820000000000001],[1384232400,0.40670000000000001],[1384318800,0.40660000000000002],[1384405200,0.4052],[1384491600,0.40610000000000002],[1384578000,0.40699999999999997],[1384664400,0.40699999999999997],[1384750800,0.40699999999999997],[1384837200,0.40710000000000002],[1384923600,0.4088],[1385010000,0.40960000000000002],[1385096400,0.42020000000000002],[1385182800,0.42699999999999999],[1385269200,0.42699999999999999],[1385355600,0.42699999999999999],[1385442000,0.42170000000000002],[1385528400,0.4234],[1385614800,0.42320000000000002],[1385701200,0.42320000000000002],[1385787600,0.43590000000000001],[1385874000,0.43590000000000001],[1385960400,0.43590000000000001],[1386046800,0.43830000000000002],[1386133200,0.44019999999999998],[1386219600,0.4365],[1386306000,0.435],[1386392400,0.43640000000000001],[1386478800,0.43640000000000001],[1386565200,0.43640000000000001],[1386651600,0.43259999999999998],[1386738000,0.43440000000000001],[1386824400,0.43509999999999999],[1386910800,0.43919999999999998],[1386997200,0.44600000000000001],[1387083600,0.44600000000000001],[1387170000,0.44600000000000001],[1387256400,0.44479999999999997],[1387342800,0.44629999999999997],[1387429200,0.4471],[1387515600,0.44729999999999998],[1387602000,0.44119999999999998],[1387688400,0.44119999999999998],[1387774800,0.44119999999999998],[1387861200,0.44],[1387947600,0.44080000000000003],[1388034000,0.44080000000000003],[1388120400,0.44019999999999998],[1388206800,0.44119999999999998],[1388293200,0.44119999999999998],[1388379600,0.44119999999999998],[1388466000,0.44240000000000002],[1388552400,0.43980000000000002],[1388638800,0.43980000000000002],[1388725200,0.438],[1388811600,0.43990000000000001],[1388898000,0.43990000000000001],[1388984400,0.43990000000000001],[1389070800,0.44169999999999998],[1389157200,0.43669999999999998],[1389243600,0.43719999999999998],[1389330000,0.44350000000000001],[1389416400,0.45119999999999999],[1389502800,0.45119999999999999],[1389589200,0.45119999999999999],[1389675600,0.44879999999999998],[1389762000,0.46400000000000002],[1389848400,0.46760000000000002],[1389934800,0.47249999999999998],[1390021200,0.47510000000000002],[1390107600,0.47510000000000002],[1390194000,0.47510000000000002],[1390280400,0.47510000000000002],[1390366800,0.48359999999999997],[1390453200,0.48620000000000002],[1390539600,0.49320000000000003],[1390626000,0.49030000000000001],[1390712400,0.49030000000000001],[1390798800,0.49030000000000001],[1390885200,0.48920000000000002],[1390971600,0.49209999999999998],[1391058000,0.49230000000000002],[1391144400,0.49340000000000001],[1391230800,0.49230000000000002],[1391317200,0.49230000000000002],[1391403600,0.49230000000000002],[1391490000,0.49740000000000001],[1391576400,0.49680000000000002],[1391662800,0.50109999999999999],[1391749200,0.4884],[1391835600,0.49230000000000002],[1391922000,0.49230000000000002],[1392008400,0.49230000000000002],[1392094800,0.49609999999999999],[1392181200,0.499],[1392267600,0.50570000000000004],[1392354000,0.51249999999999996],[1392440400,0.5081],[1392526800,0.5081],[1392613200,0.5081],[1392699600,0.5081],[1392786000,0.51380000000000003],[1392872400,0.51229999999999998],[1392958800,0.51470000000000005],[1393045200,0.51480000000000004],[1393131600,0.51480000000000004],[1393218000,0.51480000000000004],[1393304400,0.5222],[1393390800,0.52059999999999995],[1393477200,0.52039999999999997],[1393563600,0.52090000000000003],[1393650000,0.51459999999999995],[1393736400,0.51459999999999995],[1393822800,0.51459999999999995],[1393909200,0.51170000000000004],[1393995600,0.51270000000000004],[1394082000,0.50870000000000004],[1394168400,0.50409999999999999],[1394254800,0.50509999999999999],[1394341200,0.50509999999999999],[1394424000,0.50509999999999999],[1394510400,0.50209999999999999],[1394596800,0.50519999999999998],[1394683200,0.50429999999999997],[1394769600,0.5],[1394856000,0.50119999999999998],[1394942400,0.50119999999999998],[1395028800,0.50119999999999998],[1395115200,0.50029999999999997],[1395201600,0.49869999999999998],[1395288000,0.49830000000000002],[1395374400,0.48880000000000001],[1395460800,0.48530000000000001],[1395547200,0.48530000000000001],[1395633600,0.48530000000000001],[1395720000,0.4839],[1395806400,0.48699999999999999],[1395892800,0.48530000000000001],[1395979200,0.49049999999999999],[1396065600,0.48980000000000001],[1396152000,0.48980000000000001],[1396238400,0.48980000000000001],[1396324800,0.48309999999999997],[1396411200,0.48470000000000002],[1396497600,0.48570000000000002],[1396584000,0.48159999999999997],[1396670400,0.48120000000000002],[1396756800,0.48120000000000002],[1396843200,0.48120000000000002],[1396929600,0.48270000000000002],[1397016000,0.47710000000000002],[1397102400,0.4793],[1397188800,0.4824],[1397275200,0.4783],[1397361600,0.4783],[1397448000,0.4783],[1397534400,0.47349999999999998],[1397620800,0.4708],[1397707200,0.4743],[1397793600,0.47360000000000002],[1397880000,0.47360000000000002],[1397966400,0.47360000000000002],[1398052800,0.47360000000000002],[1398139200,0.51249999999999996],[1398225600,0.49530000000000002],[1398312000,0.50390000000000001],[1398398400,0.51149999999999995],[1398484800,0.51170000000000004],[1398571200,0.51170000000000004],[1398657600,0.51170000000000004],[1398744000,0.56869999999999998],[1398830400,0.56710000000000005],[1398916800,0.57940000000000003],[1399003200,0.59470000000000001],[1399089600,0.59409999999999996],[1399176000,0.59409999999999996],[1399262400,0.59409999999999996],[1399348800,0.58579999999999999],[1399435200,0.58350000000000002],[1399521600,0.57440000000000002],[1399608000,0.57850000000000001],[1399694400,0.56610000000000005],[1399780800,0.56610000000000005],[1399867200,0.56610000000000005],[1399953600,0.56679999999999997],[1400040000,0.56899999999999995],[1400126400,0.57020000000000004],[1400212800,0.59130000000000005],[1400299200,0.58760000000000001],[1400385600,0.58760000000000001],[1400472000,0.58760000000000001],[1400558400,0.51700000000000002],[1400644800,0.53129999999999999],[1400731200,0.53800000000000003],[1400817600,0.52549999999999997],[1400904000,0.5252],[1400990400,0.5252],[1401076800,0.5252],[1401163200,0.5252],[1401249600,0.52080000000000004],[1401336000,0.51559999999999995],[1401422400,0.51400000000000001],[1401508800,0.51829999999999998],[1401595200,0.51829999999999998],[1401681600,0.51829999999999998],[1401768000,0.52629999999999999],[1401854400,0.52229999999999999],[1401940800,0.52039999999999997],[1402027200,0.51539999999999997],[1402113600,0.51719999999999999],[1402200000,0.51719999999999999],[1402286400,0.51719999999999999],[1402372800,0.51849999999999996],[1402459200,0.51580000000000004],[1402545600,0.52739999999999998],[1402632000,0.52980000000000005],[1402718400,0.52890000000000004],[1402804800,0.52890000000000004],[1402891200,0.52890000000000004],[1402977600,0.52449999999999997],[1403064000,0.52480000000000004],[1403150400,0.52739999999999998],[1403236800,0.52990000000000004],[1403323200,0.52969999999999995],[1403409600,0.52969999999999995],[1403496000,0.52969999999999995],[1403582400,0.52300000000000002],[1403668800,0.52070000000000005],[1403755200,0.52270000000000005],[1403841600,0.5222],[1403928000,0.52100000000000002],[1404014400,0.52100000000000002],[1404100800,0.52100000000000002],[1404187200,0.52290000000000003],[1404273600,0.39910000000000001],[1404360000,0.40610000000000002],[1404446400,0.4007],[1404532800,0.4007],[1404619200,0.4007],[1404705600,0.4007],[1404792000,0.40329999999999999],[1404878400,0.39900000000000002],[1404964800,0.39950000000000002],[1405051200,0.39929999999999999],[1405137600,null],[1405396800,0.39760000000000001],[1405483200,0.39889999999999998],[1405569600,null],[1406001600,0.39800000000000002],[1406088000,0.39679999999999999],[1406174400,null],[1407211200,0.3982],[1407297600,0.39550000000000002],[1407384000,null],[1409371200,0.40289999999999998],[1409457600,0.40289999999999998],[1409544000,0.40289999999999998],[1409630400,0.40289999999999998],[1409716800,null],[1426737600,0.3644],[1426824000,0.36630000000000001],[1426910400,0.37269999999999998],[1426996800,0.37269999999999998],[1427083200,0.37269999999999998],[1427169600,0.37019999999999997],[1427256000,0.36840000000000001],[1427342400,0.36830000000000002],[1427428800,null],[1427515200,0.3659],[1427601600,0.3659],[1427688000,0.3659],[1427774400,null],[1429070400,0.36499999999999999],[1429156800,0.36759999999999998],[1429243200,0.36759999999999998],[1429329600,0.36899999999999999],[1429416000,0.36899999999999999],[1429502400,0.36899999999999999],[1429588800,0.36670000000000003],[1429675200,0.37359999999999999],[1429761600,0.375],[1429848000,0.37359999999999999],[1429934400,null],[1499140800,0.98450000000000004],[1499227200,0.98450000000000004],[1499313600,0.99270000000000003],[1499400000,0.98719999999999997],[1499486400,0.98580000000000001],[1499572800,0.98580000000000001],[1499659200,0.98580000000000001],[1499745600,0.98280000000000001],[1499832000,0.97289999999999999],[1499918400,0.95740000000000003],[1500004800,0.93979999999999997],[1500091200,0.97809999999999997],[1500177600,0.97809999999999997],[1500264000,0.97809999999999997],[1500350400,0.96589999999999998],[1500436800,0.96950000000000003],[1500523200,0.96830000000000005],[1500609600,0.97699999999999998],[1500696000,0.98070000000000002],[1500782400,0.98070000000000002],[1500868800,0.98070000000000002],[1500955200,0.97799999999999998],[1501041600,0.9728],[1501128000,0.97709999999999997],[1501214400,0.83279999999999998],[1501300800,0.87190000000000001],[1501387200,0.87190000000000001],[1501473600,0.87190000000000001],[1501560000,0.86670000000000003],[1501646400,0.85940000000000005],[1501732800,0.87090000000000001],[1501819200,0.87170000000000003],[1501905600,0.86650000000000005],[1501992000,0.86650000000000005],[1502078400,0.86650000000000005],[1502164800,0.86219999999999997],[1502251200,0.85389999999999999],[1502337600,0.85780000000000001],[1502424000,0.85550000000000004],[1502510400,0.85560000000000003],[1502596800,0.85560000000000003],[1502683200,0.85560000000000003],[1502769600,0.84819999999999995],[1502856000,0.84970000000000001],[1502942400,0.85160000000000002],[1503028800,0.86070000000000002],[1503115200,0.86509999999999998],[1503201600,0.86509999999999998],[1503288000,0.86509999999999998],[1503374400,0.85870000000000002],[1503460800,0.85560000000000003],[1503547200,0.86029999999999995],[1503633600,0.87119999999999997],[1503720000,0.8629],[1503806400,0.8629],[1503892800,0.8629],[1503979200,0.86860000000000004],[1504065600,0.86780000000000002],[1504152000,0.85680000000000001],[1504238400,0.86890000000000001],[1504324800,0.87390000000000001],[1504411200,0.87390000000000001],[1504497600,0.87390000000000001],[1504584000,0.87390000000000001],[1504670400,0.87839999999999996],[1504756800,0.88249999999999995],[1504843200,0.92710000000000004],[1504929600,0.94069999999999998],[1505016000,0.94069999999999998],[1505102400,0.94069999999999998],[1505188800,0.95399999999999996],[1505275200,0.96279999999999999],[1505361600,0.93789999999999996],[1505448000,0.93689999999999996],[1505534400,0.93400000000000005],[1505620800,0.93400000000000005],[1505707200,0.93400000000000005],[1505793600,0.92920000000000003],[1505880000,0.9345],[1505966400,0.94120000000000004],[1506052800,0.93940000000000001],[1506139200,0.96999999999999997],[1506225600,0.96999999999999997],[1506312000,0.96999999999999997],[1506398400,0.97130000000000005],[1506484800,0.95379999999999998],[1506571200,0.95209999999999995],[1506657600,0.95550000000000002],[1506744000,0.96530000000000005],[1506830400,0.96530000000000005],[1506916800,0.96530000000000005],[1507003200,0.97109999999999996],[1507089600,0.9677],[1507176000,0.96860000000000002],[1507262400,0.96120000000000005],[1507348800,0.96489999999999998],[1507435200,0.96489999999999998],[1507521600,0.96489999999999998],[1507608000,0.97309999999999997],[1507694400,0.97370000000000001],[1507780800,0.9728],[1507867200,0.97499999999999998],[1507953600,0.97599999999999998],[1508040000,0.97599999999999998],[1508126400,0.97599999999999998],[1508212800,0.9768],[1508299200,0.97919999999999996],[1508385600,0.9738],[1508472000,0.9728],[1508558400,0.96619999999999995],[1508644800,0.96619999999999995],[1508731200,0.96619999999999995],[1508817600,0.96260000000000001],[1508904000,0.95430000000000004],[1508990400,0.95740000000000003],[1509076800,0.9395],[1509163200,0.93820000000000003],[1509249600,0.93820000000000003],[1509336000,0.93820000000000003],[1509422400,0.95189999999999997],[1509508800,0.97319999999999995],[1509595200,0.97240000000000004],[1509681600,0.95979999999999999],[1509768000,0.96719999999999995],[1509854400,0.96719999999999995],[1509944400,0.96719999999999995],[1510030800,0.9607],[1510117200,0.94269999999999998],[1510203600,0.9335],[1510290000,0.92989999999999995],[1510376400,0.92469999999999997],[1510462800,0.92469999999999997],[1510549200,0.92469999999999997],[1510635600,0.92390000000000005],[1510722000,0.9355],[1510808400,0.94469999999999998],[1510894800,0.94110000000000005],[1510981200,0.93969999999999998],[1511067600,0.93969999999999998],[1511154000,0.93969999999999998],[1511240400,0.93689999999999996],[1511326800,0.94220000000000004],[1511413200,0.94499999999999995],[1511499600,0.94499999999999995],[1511586000,0.94610000000000005],[1511672400,0.94610000000000005],[1511758800,0.94610000000000005],[1511845200,0.94189999999999996],[1511931600,0.9274],[1512018000,0.91639999999999999],[1512104400,0.89649999999999996],[1512190800,0.89639999999999997],[1512277200,0.89639999999999997],[1512363600,0.89639999999999997],[1512450000,0.87460000000000004],[1512536400,0.88019999999999998],[1512622800,0.88090000000000002],[1512709200,0.88319999999999999],[1512795600,0.89159999999999995],[1512882000,0.89159999999999995],[1512968400,0.89159999999999995],[1513054800,0.89770000000000005],[1513141200,0.90259999999999996],[1513227600,0.90580000000000005],[1513314000,0.90290000000000004],[1513400400,0.89139999999999997],[1513486800,0.89139999999999997],[1513573200,0.89139999999999997],[1513659600,0.8931],[1513746000,0.88919999999999999],[1513832400,0.88600000000000001],[1513918800,0.89429999999999998],[1514005200,0.89980000000000004],[1514091600,0.89980000000000004],[1514178000,0.89980000000000004],[1514264400,0.89980000000000004],[1514350800,0.90159999999999996],[1514437200,0.90280000000000005],[1514523600,0.91210000000000002],[1514610000,0.93130000000000002],[1514696400,0.93130000000000002],[1514782800,0.93130000000000002],[1514869200,0.93130000000000002],[1514955600,0.94110000000000005],[1515042000,0.93920000000000003],[1515128400,0.93430000000000002],[1515214800,0.93789999999999996],[1515301200,0.93789999999999996],[1515387600,0.93789999999999996],[1515474000,0.93259999999999998],[1515560400,0.92669999999999997],[1515646800,0.92130000000000001],[1515733200,0.91759999999999997],[1515819600,0.91659999999999997],[1515906000,0.91659999999999997],[1515992400,0.91659999999999997],[1516078800,0.91659999999999997],[1516165200,0.90269999999999995],[1516251600,0.89629999999999999],[1516338000,0.89829999999999999],[1516424400,0.90449999999999997],[1516510800,0.90449999999999997],[1516597200,0.90449999999999997],[1516683600,0.9103],[1516770000,0.91490000000000005],[1516856400,0.90859999999999996],[1516942800,0.91610000000000003],[1517029200,0.91620000000000001],[1517115600,0.91620000000000001],[1517202000,0.91620000000000001],[1517288400,0.91049999999999998],[1517374800,0.9103],[1517461200,0.89549999999999996],[1517547600,0.89759999999999995],[1517634000,0.93630000000000002],[1517720400,0.93630000000000002],[1517806800,0.93630000000000002],[1517893200,0.92069999999999996],[1517979600,0.92049999999999998],[1518066000,0.90969999999999995],[1518152400,0.94969999999999999],[1518238800,0.92349999999999999],[1518325200,0.92349999999999999],[1518411600,0.92349999999999999],[1518498000,0.92520000000000002],[1518584400,0.92130000000000001],[1518670800,0.92249999999999999],[1518757200,0.9274],[1518843600,0.92459999999999998],[1518930000,0.92459999999999998],[1519016400,0.92459999999999998],[1519102800,0.92459999999999998],[1519189200,0.92510000000000003],[1519275600,0.93669999999999998],[1519362000,0.93120000000000003],[1519448400,0.92779999999999996],[1519534800,0.92779999999999996],[1519621200,0.92779999999999996],[1519707600,0.91930000000000001],[1519794000,0.9214],[1519880400,0.9163],[1519966800,0.92300000000000004],[1520053200,0.92520000000000002],[1520139600,0.92520000000000002],[1520226000,0.92520000000000002],[1520312400,0.93779999999999997],[1520398800,0.9345],[1520485200,0.93400000000000005],[1520571600,0.93189999999999995],[1520658000,0.91930000000000001],[1520744400,0.91930000000000001],[1520827200,0.91930000000000001],[1520913600,0.92379999999999995],[1521000000,0.92759999999999998],[1521086400,0.93530000000000002],[1521172800,0.93479999999999996],[1521259200,0.95450000000000002],[1521345600,0.95450000000000002],[1521432000,0.95450000000000002],[1521518400,0.96619999999999995],[1521604800,0.97199999999999998],[1521691200,0.96960000000000002],[1521777600,0.98999999999999999],[1521864000,0.99890000000000001],[1521950400,0.99890000000000001],[1522036800,0.99890000000000001],[1522123200,0.99039999999999995],[1522209600,1.0009999999999999],[1522296000,1.0129999999999999],[1522382400,0.997],[1522468800,0.997],[1522555200,0.997],[1522641600,0.997],[1522728000,1.01],[1522814400,1.0109999999999999],[1522900800,0.99860000000000004],[1522987200,0.99580000000000002],[1523073600,1.0209999999999999],[1523160000,1.0209999999999999],[1523246400,1.0209999999999999],[1523332800,1.0309999999999999],[1523419200,1.036],[1523505600,1.036],[1523592000,1.026],[1523678400,1.028],[1523764800,1.028],[1523851200,1.028],[1523937600,1.006],[1524024000,1.002],[1524110400,1.0089999999999999],[1524196800,0.99870000000000003],[1524283200,1.004],[1524369600,1.004],[1524456000,1.004],[1524542400,1.008],[1524628800,1.0069999999999999],[1524715200,1.01],[1524801600,1.0029999999999999],[1524888000,1.01],[1524974400,1.01],[1525060800,1.01],[1525147200,1.016],[1525233600,1.036],[1525320000,1.0309999999999999],[1525406400,1.04],[1525492800,1.022],[1525579200,1.022],[1525665600,1.022],[1525752000,1.0309999999999999],[1525838400,1.024],[1525924800,1.0309999999999999],[1526011200,1.016],[1526097600,1.022],[1526184000,1.022],[1526270400,1.022],[1526356800,1.0189999999999999],[1526443200,1.018],[1526529600,1.02],[1526616000,1.0189999999999999],[1526702400,1.018],[1526788800,1.018],[1526875200,1.018],[1526961600,1.022],[1527048000,1.0329999999999999],[1527134400,1.0249999999999999],[1527220800,1.028],[1527307200,1.0329999999999999],[1527393600,1.0329999999999999],[1527480000,1.0329999999999999],[1527566400,1.0329999999999999],[1527652800,1.0269999999999999],[1527739200,1.0289999999999999],[1527825600,1.0369999999999999],[1527912000,1.0209999999999999],[1527998400,1.0209999999999999],[1528084800,1.0209999999999999],[1528171200,1.014],[1528257600,1.006],[1528344000,0.99870000000000003],[1528430400,0.98970000000000002],[1528516800,0.98839999999999995],[1528603200,0.98839999999999995],[1528689600,0.98839999999999995],[1528776000,0.98719999999999997],[1528862400,0.98140000000000005],[1528948800,0.98599999999999999],[1529035200,0.99319999999999997],[1529121600,0.99150000000000005],[1529208000,0.99150000000000005],[1529294400,0.99150000000000005],[1529380800,0.98950000000000005],[1529467200,0.99019999999999997],[1529553600,0.99739999999999995],[1529640000,0.97599999999999998],[1529726400,0.96919999999999995],[1529812800,0.96919999999999995],[1529899200,0.96919999999999995],[1529985600,0.97789999999999999],[1530072000,0.97609999999999997],[1530158400,0.97460000000000002],[1530244800,0.97919999999999996],[1530331200,0.98140000000000005],[1530417600,0.98140000000000005],[1530504000,0.98140000000000005],[1530590400,null],[1625198400,0.99729999999999996],[1625284800,0.99970000000000003],[1625371200,0.99970000000000003],[1625457600,0.99970000000000003],[1625544000,0.99970000000000003],[1625630400,0.99009999999999998],[1625716800,0.98350000000000004],[1625803200,0.98199999999999998],[1625889600,0.9788],[1625976000,0.9788],[1626062400,0.9788],[1626148800,0.99309999999999998],[1626235200,0.99739999999999995],[1626321600,0.98070000000000002],[1626408000,0.93720000000000003],[1626494400,0.93930000000000002],[1626580800,0.93930000000000002],[1626667200,0.93930000000000002],[1626753600,0.94679999999999997],[1626840000,0.95350000000000001],[1626926400,0.95199999999999996],[1627012800,0.95550000000000002],[1627099200,0.95379999999999998],[1627185600,0.95379999999999998],[1627272000,0.95379999999999998],[1627358400,0.92949999999999999],[1627444800,0.94320000000000004],[1627531200,0.93389999999999995],[1627617600,0.94320000000000004],[1627704000,0.93969999999999998],[1627790400,0.93969999999999998],[1627876800,0.93969999999999998],[1627963200,0.94299999999999995],[1628049600,0.93920000000000003],[1628136000,0.94089999999999996],[1628222400,0.95669999999999999],[1628308800,0.92379999999999995],[1628395200,0.92379999999999995],[1628481600,0.92379999999999995],[1628568000,0.92420000000000002],[1628654400,0.92059999999999997],[1628740800,0.9214],[1628827200,0.94110000000000005],[1628913600,0.95520000000000005],[1629000000,0.95520000000000005],[1629086400,0.95520000000000005],[1629172800,0.95420000000000005],[1629259200,0.96799999999999997],[1629345600,0.97929999999999995],[1629432000,0.97370000000000001],[1629518400,0.97030000000000005],[1629604800,0.97030000000000005],[1629691200,0.97030000000000005],[1629777600,0.95540000000000003],[1629864000,0.95150000000000001],[1629950400,0.95289999999999997],[1630036800,0.96120000000000005],[1630123200,0.95430000000000004],[1630209600,0.95430000000000004],[1630296000,0.95430000000000004],[1630382400,0.95099999999999996],[1630468800,0.94689999999999996],[1630555200,0.95430000000000004],[1630641600,0.96220000000000006],[1630728000,0.95109999999999995],[1630814400,0.95109999999999995],[1630900800,0.95109999999999995],[1630987200,0.95109999999999995],[1631073600,0.95120000000000005],[1631160000,0.93100000000000005],[1631246400,0.92510000000000003],[1631332800,0.9294],[1631419200,0.9294],[1631505600,0.9294],[1631592000,0.92100000000000004],[1631678400,0.92769999999999997],[1631764800,0.92900000000000005],[1631851200,0.93400000000000005],[1631937600,0.92349999999999999],[1632024000,0.92349999999999999],[1632110400,0.92349999999999999],[1632196800,0.98229999999999995],[1632283200,0.99380000000000002],[1632369600,0.98099999999999998],[1632456000,0.98450000000000004],[1632542400,0.99850000000000005],[1632628800,0.99850000000000005],[1632715200,0.99850000000000005],[1632801600,0.97230000000000005],[1632888000,0.96750000000000003],[1632974400,0.99870000000000003],[1633060800,1.018],[1633147200,1.002],[1633233600,1.002],[1633320000,1.002],[1633406400,1.0229999999999999],[1633492800,1.0049999999999999],[1633579200,1.002],[1633665600,1.004],[1633752000,1.008],[1633838400,1.008],[1633924800,1.008],[1634011200,1.0149999999999999],[1634097600,1.0109999999999999],[1634184000,1.0109999999999999],[1634270400,0.98370000000000002],[1634356800,0.98799999999999999],[1634443200,0.98799999999999999],[1634529600,0.98799999999999999],[1634616000,0.97570000000000001],[1634702400,0.98160000000000003],[1634788800,0.98460000000000003],[1634875200,0.99160000000000004],[1634961600,1.002],[1635048000,1.002],[1635134400,1.002],[1635220800,0.99950000000000006],[1635307200,1.006],[1635393600,1.004],[1635480000,1.0029999999999999],[1635566400,1.0049999999999999],[1635652800,1.0049999999999999],[1635739200,1.0049999999999999],[1635825600,1.006],[1635912000,1.018],[1635998400,1.016],[1636084800,1.0129999999999999],[1636171200,0.99770000000000003],[1636257600,0.99770000000000003],[1636347600,0.99770000000000003],[1636434000,0.99650000000000005],[1636520400,0.99309999999999998],[1636606800,1.0029999999999999],[1636693200,0.99909999999999999],[1636779600,0.93030000000000002],[1636866000,0.93030000000000002],[1636952400,0.93030000000000002],[1637038800,0.94550000000000001],[1637125200,0.90980000000000005],[1637211600,0.91320000000000001],[1637298000,0.89790000000000003],[1637384400,0.90129999999999999],[1637470800,0.90129999999999999],[1637557200,0.90129999999999999],[1637643600,0.89949999999999997],[1637730000,0.89900000000000002],[1637816400,0.8921],[1637902800,0.8921],[1637989200,0.91080000000000005],[1638075600,0.91080000000000005],[1638162000,0.91080000000000005],[1638248400,0.88839999999999997],[1638334800,0.89339999999999997],[1638421200,0.89759999999999995],[1638507600,0.88670000000000004],[1638594000,0.87719999999999998],[1638680400,0.87719999999999998],[1638766800,0.87719999999999998],[1638853200,0.88739999999999997],[1638939600,0.86629999999999996],[1639026000,0.87090000000000001],[1639112400,0.86929999999999996],[1639198800,0.84419999999999995],[1639285200,0.84419999999999995],[1639371600,0.84419999999999995],[1639458000,0.85650000000000004],[1639544400,0.85819999999999996],[1639630800,0.86499999999999999],[1639717200,0.88419999999999999],[1639803600,0.87739999999999996],[1639890000,0.87739999999999996],[1639976400,0.87739999999999996],[1640062800,0.89019999999999999],[1640149200,0.88939999999999997],[1640235600,0.89959999999999996],[1640322000,0.88900000000000001],[1640408400,0.88900000000000001],[1640494800,0.88900000000000001],[1640581200,0.88900000000000001],[1640667600,0.88649999999999995],[1640754000,0.88990000000000002],[1640840400,0.89190000000000003],[1640926800,0.89180000000000004],[1641013200,0.8891],[1641099600,0.8891],[1641186000,0.8891],[1641272400,0.88780000000000003],[1641358800,0.86990000000000001],[1641445200,0.87019999999999997],[1641531600,0.87019999999999997],[1641618000,0.88129999999999997],[1641704400,0.88129999999999997],[1641790800,0.88129999999999997],[1641877200,0.8851],[1641963600,0.88460000000000005],[1642050000,0.88819999999999999],[1642136400,0.88939999999999997],[1642222800,0.90129999999999999],[1642309200,0.90129999999999999],[1642395600,0.90129999999999999],[1642482000,0.90129999999999999],[1642568400,0.92730000000000001],[1642654800,0.92810000000000004],[1642741200,0.94850000000000001],[1642827600,0.94510000000000005],[1642914000,0.94510000000000005],[1643000400,0.94510000000000005],[1643086800,0.9113],[1643173200,0.92859999999999998],[1643259600,0.92030000000000001],[1643346000,0.95920000000000005],[1643432400,0.94099999999999995],[1643518800,0.94099999999999995],[1643605200,0.94099999999999995],[1643691600,0.9143],[1643778000,0.90029999999999999],[1643864400,0.9103],[1643950800,0.89929999999999999],[1644037200,0.87809999999999999],[1644123600,0.87809999999999999],[1644210000,0.87809999999999999],[1644296400,0.89419999999999999],[1644382800,0.88819999999999999],[1644469200,0.88890000000000002],[1644555600,0.92569999999999997],[1644642000,0.92659999999999998],[1644728400,0.92659999999999998],[1644814800,0.92659999999999998],[1644901200,0.92490000000000006],[1644987600,0.9587],[1645074000,0.96699999999999997],[1645160400,0.98240000000000005],[1645246800,0.96750000000000003],[1645333200,0.96750000000000003],[1645419600,0.96750000000000003],[1645506000,0.96750000000000003],[1645592400,0.99219999999999997],[1645678800,0.99839999999999995],[1645765200,0.97370000000000001],[1645851600,0.98919999999999997],[1645938000,0.98919999999999997],[1646024400,0.98919999999999997],[1646110800,0.99490000000000001],[1646197200,1.012],[1646283600,1.004],[1646370000,0.97489999999999999],[1646456400,0.93400000000000005],[1646542800,0.93400000000000005],[1646629200,0.93400000000000005],[1646715600,0.93640000000000001],[1646802000,0.96450000000000002],[1646888400,0.9929],[1646974800,1.004],[1647061200,0.99890000000000001],[1647147600,0.99890000000000001],[1647230400,0.99890000000000001],[1647316800,1.004],[1647403200,1.0029999999999999],[1647489600,1.002],[1647576000,1.0189999999999999],[1647662400,1.006],[1647748800,1.006],[1647835200,1.006],[1647921600,1.0089999999999999],[1648008000,1.006],[1648094400,1.0269999999999999],[1648180800,1.04],[1648267200,1.02],[1648353600,1.02],[1648440000,1.02],[1648526400,1.022],[1648612800,1.022],[1648699200,1.0429999999999999],[1648785600,1.0449999999999999],[1648872000,1.05],[1648958400,1.05],[1649044800,1.05],[1649131200,1.042],[1649217600,1.0549999999999999],[1649304000,1.0860000000000001],[1649390400,1.1080000000000001],[1649476800,1.109],[1649563200,1.109],[1649649600,1.109],[1649736000,1.1120000000000001],[1649822400,1.083],[1649908800,1.0800000000000001],[1649995200,1.089],[1650081600,1.089],[1650168000,1.089],[1650254400,1.089],[1650340800,1.085],[1650427200,1.0680000000000001],[1650513600,1.073],[1650600000,1.0580000000000001],[1650686400,1.0589999999999999],[1650772800,1.0589999999999999],[1650859200,1.0589999999999999],[1650945600,1.056],[1651032000,1.0609999999999999],[1651118400,1.081],[1651204800,1.075],[1651291200,1.091],[1651377600,1.091],[1651464000,1.091],[1651550400,1.0880000000000001],[1651636800,1.0960000000000001],[1651723200,1.0620000000000001],[1651809600,1.0609999999999999],[1651896000,1.0509999999999999],[1651982400,1.0509999999999999],[1652068800,1.0509999999999999],[1652155200,1.04],[1652241600,1.0569999999999999],[1652328000,1.03],[1652414400,1.0269999999999999],[1652500800,1.042],[1652587200,1.042],[1652673600,1.042],[1652760000,1.0580000000000001],[1652846400,1.0600000000000001],[1652932800,1.0600000000000001],[1653019200,1.091],[1653105600,1.115],[1653192000,1.115],[1653278400,1.115],[1653364800,1.1040000000000001],[1653451200,1.1060000000000001],[1653537600,1.1020000000000001],[1653624000,1.0840000000000001],[1653710400,1.077],[1653796800,1.077],[1653883200,1.077],[1653969600,1.077],[1654056000,1.071],[1654142400,1.071],[1654228800,1.075],[1654315200,1.0649999999999999],[1654401600,1.0649999999999999],[1654488000,1.0649999999999999],[1654574400,1.0289999999999999],[1654660800,1.0529999999999999],[1654747200,1.0529999999999999],[1654833600,1.0389999999999999],[1654920000,1.0449999999999999],[1655006400,1.0449999999999999],[1655092800,1.0449999999999999],[1655179200,1.044],[1655265600,1.036],[1655352000,1.052],[1655438400,1.0820000000000001],[1655524800,1.0860000000000001],[1655611200,1.0860000000000001],[1655697600,1.0860000000000001],[1655784000,1.0860000000000001],[1655870400,1.091],[1655956800,1.105],[1656043200,1.113],[1656129600,1.1299999999999999],[1656216000,1.1299999999999999],[1656302400,1.1299999999999999],[1656388800,1.1240000000000001],[1656475200,1.129],[1656561600,1.1479999999999999],[1656648000,1.1359999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.40129999999999999],[1152072000,0.40129999999999999],[1152158400,0.39489999999999997],[1152244800,0.3982],[1152331200,0.39369999999999999],[1152417600,0.39369999999999999],[1152504000,0.39369999999999999],[1152590400,null],[1152676800,0.39290000000000003],[1152763200,null],[1156910400,0.3916],[1156996800,0.39729999999999999],[1157083200,0.39550000000000002],[1157169600,0.39240000000000003],[1157256000,0.39240000000000003],[1157342400,0.39240000000000003],[1157428800,0.39240000000000003],[1157515200,null],[1157688000,0.3886],[1157774400,0.38890000000000002],[1157860800,0.38890000000000002],[1157947200,0.38890000000000002],[1158033600,0.3866],[1158120000,0.40539999999999998],[1158206400,0.40210000000000001],[1158292800,0.4012],[1158379200,0.39900000000000002],[1158465600,0.39900000000000002],[1158552000,0.39900000000000002],[1158638400,0.41170000000000001],[1158724800,0.40460000000000002],[1158811200,0.39410000000000001],[1158897600,0.3926],[1158984000,0.39019999999999999],[1159070400,0.39019999999999999],[1159156800,0.39019999999999999],[1159243200,0.39839999999999998],[1159329600,0.4012],[1159416000,0.39989999999999998],[1159502400,0.40289999999999998],[1159588800,0.40329999999999999],[1159675200,0.40329999999999999],[1159761600,0.40329999999999999],[1159848000,0.40139999999999998],[1159934400,0.40160000000000001],[1160020800,0.4083],[1160107200,0.40689999999999998],[1160193600,0.41310000000000002],[1160280000,0.41310000000000002],[1160366400,0.41310000000000002],[1160452800,0.41570000000000001],[1160539200,0.41830000000000001],[1160625600,0.41889999999999999],[1160712000,0.41689999999999999],[1160798400,0.42420000000000002],[1160884800,0.42420000000000002],[1160971200,0.42420000000000002],[1161057600,0.42299999999999999],[1161144000,0.41720000000000002],[1161230400,0.3967],[1161316800,0.3866],[1161403200,0.38340000000000002],[1161489600,0.38340000000000002],[1161576000,0.38340000000000002],[1161662400,0.38479999999999998],[1161748800,null],[1161835200,0.38200000000000001],[1161921600,0.3906],[1162008000,0.38400000000000001],[1162094400,0.38400000000000001],[1162184400,0.38400000000000001],[1162270800,0.38490000000000002],[1162357200,0.38619999999999999],[1162443600,0.38419999999999999],[1162530000,0.38100000000000001],[1162616400,0.38219999999999998],[1162702800,0.38219999999999998],[1162789200,0.38219999999999998],[1162875600,0.38279999999999997],[1162962000,0.39300000000000002],[1163048400,0.39439999999999997],[1163134800,0.38719999999999999],[1163221200,0.39200000000000002],[1163307600,0.39200000000000002],[1163394000,0.39200000000000002],[1163480400,0.40110000000000001],[1163566800,0.4088],[1163653200,0.4083],[1163739600,0.39439999999999997],[1163826000,0.39710000000000001],[1163912400,0.39710000000000001],[1163998800,0.39710000000000001],[1164085200,0.39960000000000001],[1164171600,0.39860000000000001],[1164258000,0.40189999999999998],[1164344400,0.40189999999999998],[1164430800,0.40570000000000001],[1164517200,0.40570000000000001],[1164603600,0.40570000000000001],[1164690000,0.39929999999999999],[1164776400,0.40110000000000001],[1164862800,0.39879999999999999],[1164949200,0.39410000000000001],[1165035600,0.38940000000000002],[1165122000,0.38940000000000002],[1165208400,0.38940000000000002],[1165294800,0.3992],[1165381200,0.40229999999999999],[1165467600,0.40329999999999999],[1165554000,0.4012],[1165640400,0.4012],[1165726800,0.4012],[1165813200,0.4012],[1165899600,0.3987],[1165986000,0.39450000000000002],[1166072400,0.38800000000000001],[1166158800,0.39150000000000001],[1166245200,0.38940000000000002],[1166331600,0.38940000000000002],[1166418000,0.38940000000000002],[1166504400,0.39350000000000002],[1166590800,0.3881],[1166677200,0.39190000000000003],[1166763600,0.38619999999999999],[1166850000,0.39200000000000002],[1166936400,0.39200000000000002],[1167022800,0.39200000000000002],[1167109200,0.39200000000000002],[1167195600,0.4007],[1167282000,0.39710000000000001],[1167368400,0.39560000000000001],[1167454800,0.39539999999999997],[1167541200,0.39539999999999997],[1167627600,0.39539999999999997],[1167714000,0.39539999999999997],[1167800400,0.39539999999999997],[1167886800,0.3947],[1167973200,0.40110000000000001],[1168059600,0.40089999999999998],[1168146000,0.40089999999999998],[1168232400,0.40089999999999998],[1168318800,0.40410000000000001],[1168405200,0.4123],[1168491600,0.41749999999999998],[1168578000,0.4153],[1168664400,0.41299999999999998],[1168750800,0.41299999999999998],[1168837200,0.41299999999999998],[1168923600,0.41299999999999998],[1169010000,0.4138],[1169096400,0.41220000000000001],[1169182800,0.38919999999999999],[1169269200,0.3881],[1169355600,0.3881],[1169442000,0.3881],[1169528400,0.38500000000000001],[1169614800,null],[1169874000,0.38219999999999998],[1169960400,0.38219999999999998],[1170046800,0.38219999999999998],[1170133200,0.37790000000000001],[1170219600,0.38],[1170306000,0.37559999999999999],[1170392400,0.37919999999999998],[1170478800,0.38329999999999997],[1170565200,0.38329999999999997],[1170651600,0.38329999999999997],[1170738000,0.38229999999999997],[1170824400,0.38400000000000001],[1170910800,0.38500000000000001],[1170997200,0.38719999999999999],[1171083600,0.38159999999999999],[1171170000,0.38159999999999999],[1171256400,0.38159999999999999],[1171342800,0.38059999999999999],[1171429200,0.38590000000000002],[1171515600,0.39810000000000001],[1171602000,0.40210000000000001],[1171688400,0.40079999999999999],[1171774800,0.40079999999999999],[1171861200,0.40079999999999999],[1171947600,0.40079999999999999],[1172034000,0.39550000000000002],[1172120400,0.40150000000000002],[1172206800,0.40689999999999998],[1172293200,0.4073],[1172379600,0.4073],[1172466000,0.4073],[1172552400,0.4052],[1172638800,0.40460000000000002],[1172725200,0.40500000000000003],[1172811600,0.40379999999999999],[1172898000,0.39789999999999998],[1172984400,0.39789999999999998],[1173070800,0.39789999999999998],[1173157200,0.39529999999999998],[1173243600,0.39960000000000001],[1173330000,0.40050000000000002],[1173416400,0.40329999999999999],[1173502800,0.40000000000000002],[1173589200,0.40000000000000002],[1173672000,0.40000000000000002],[1173758400,0.40310000000000001],[1173844800,0.4047],[1173931200,0.40410000000000001],[1174017600,0.40710000000000002],[1174104000,0.40660000000000002],[1174190400,0.40660000000000002],[1174276800,0.40660000000000002],[1174363200,0.40300000000000002],[1174449600,0.40110000000000001],[1174536000,0.40410000000000001],[1174622400,0.4022],[1174708800,0.40129999999999999],[1174795200,0.40129999999999999],[1174881600,0.40129999999999999],[1174968000,0.40260000000000001],[1175054400,0.40389999999999998],[1175140800,0.40260000000000001],[1175227200,0.39839999999999998],[1175313600,0.39489999999999997],[1175400000,0.39489999999999997],[1175486400,0.39489999999999997],[1175572800,0.39500000000000002],[1175659200,0.3916],[1175745600,0.39679999999999999],[1175832000,0.39600000000000002],[1175918400,0.39600000000000002],[1176004800,0.39600000000000002],[1176091200,0.39600000000000002],[1176177600,0.39460000000000001],[1176264000,0.40989999999999999],[1176350400,0.40799999999999997],[1176436800,0.40770000000000001],[1176523200,0.39979999999999999],[1176609600,0.39979999999999999],[1176696000,0.39979999999999999],[1176782400,0.40029999999999999],[1176868800,0.40089999999999998],[1176955200,0.40760000000000002],[1177041600,0.40620000000000001],[1177128000,0.3997],[1177214400,0.3997],[1177300800,0.3997],[1177387200,0.39460000000000001],[1177473600,0.40060000000000001],[1177560000,0.39779999999999999],[1177646400,0.39500000000000002],[1177732800,0.39439999999999997],[1177819200,0.39439999999999997],[1177905600,0.39439999999999997],[1177992000,0.3947],[1178078400,0.3967],[1178164800,0.39510000000000001],[1178251200,0.39400000000000002],[1178337600,0.3977],[1178424000,0.3977],[1178510400,0.3977],[1178596800,0.39810000000000001],[1178683200,0.39079999999999998],[1178769600,0.39479999999999998],[1178856000,0.38900000000000001],[1178942400,0.39700000000000002],[1179028800,0.39700000000000002],[1179115200,0.39700000000000002],[1179201600,0.41060000000000002],[1179288000,0.39760000000000001],[1179374400,0.38279999999999997],[1179460800,0.37869999999999998],[1179547200,0.375],[1179633600,0.375],[1179720000,0.375],[1179806400,0.37630000000000002],[1179892800,0.38229999999999997],[1179979200,0.38290000000000002],[1180065600,0.3826],[1180152000,0.38419999999999999],[1180238400,0.38419999999999999],[1180324800,0.38419999999999999],[1180411200,0.38419999999999999],[1180497600,0.38290000000000002],[1180584000,0.37559999999999999],[1180670400,0.37880000000000003],[1180756800,0.38229999999999997],[1180843200,0.38229999999999997],[1180929600,0.38229999999999997],[1181016000,0.3805],[1181102400,0.37830000000000003],[1181188800,0.38080000000000003],[1181275200,0.3745],[1181361600,0.3785],[1181448000,0.3785],[1181534400,0.3785],[1181620800,0.37509999999999999],[1181707200,0.37580000000000002],[1181793600,0.38300000000000001],[1181880000,0.38669999999999999],[1181966400,0.3926],[1182052800,0.3926],[1182139200,0.3926],[1182225600,0.39250000000000002],[1182312000,0.3906],[1182398400,0.39240000000000003],[1182484800,0.39989999999999998],[1182571200,0.40629999999999999],[1182657600,0.40629999999999999],[1182744000,0.40629999999999999],[1182830400,0.39960000000000001],[1182916800,0.39700000000000002],[1183003200,0.40589999999999998],[1183089600,0.39860000000000001],[1183176000,0.39710000000000001],[1183262400,0.39710000000000001],[1183348800,0.39710000000000001],[1183435200,0.4012],[1183521600,0.40029999999999999],[1183608000,0.40029999999999999],[1183694400,0.39710000000000001],[1183780800,0.39410000000000001],[1183867200,0.39410000000000001],[1183953600,0.39410000000000001],[1184040000,0.39700000000000002],[1184126400,0.39560000000000001],[1184212800,0.39660000000000001],[1184299200,0.40339999999999998],[1184385600,0.3977],[1184472000,0.3977],[1184558400,0.3977],[1184644800,0.40029999999999999],[1184731200,0.42309999999999998],[1184817600,0.42120000000000002],[1184904000,0.42280000000000001],[1184990400,0.42209999999999998],[1185076800,0.42209999999999998],[1185163200,0.42209999999999998],[1185249600,0.41889999999999999],[1185336000,0.42330000000000001],[1185422400,0.42999999999999999],[1185508800,0.436],[1185595200,0.443],[1185681600,0.443],[1185768000,0.443],[1185854400,0.44840000000000002],[1185940800,0.4546],[1186027200,0.4597],[1186113600,0.45450000000000002],[1186200000,0.46379999999999999],[1186286400,0.46379999999999999],[1186372800,0.46379999999999999],[1186459200,0.4662],[1186545600,0.45989999999999998],[1186632000,0.4607],[1186718400,0.46229999999999999],[1186804800,0.4521],[1186891200,0.4521],[1186977600,0.4521],[1187064000,0.44969999999999999],[1187150400,0.44769999999999999],[1187236800,0.4345],[1187323200,0.43070000000000003],[1187409600,0.43180000000000002],[1187496000,0.43180000000000002],[1187582400,0.43180000000000002],[1187668800,0.43459999999999999],[1187755200,0.4335],[1187841600,0.42359999999999998],[1187928000,0.42609999999999998],[1188014400,0.42420000000000002],[1188100800,0.42420000000000002],[1188187200,0.42420000000000002],[1188273600,0.4214],[1188360000,0.42109999999999997],[1188446400,0.42409999999999998],[1188532800,0.43080000000000002],[1188619200,0.435],[1188705600,0.435],[1188792000,0.435],[1188878400,0.435],[1188964800,0.43859999999999999],[1189051200,0.43309999999999998],[1189137600,0.43169999999999997],[1189224000,0.42749999999999999],[1189310400,0.42749999999999999],[1189396800,0.42749999999999999],[1189483200,0.43020000000000003],[1189569600,0.42699999999999999],[1189656000,0.41770000000000002],[1189742400,0.4143],[1189828800,0.41010000000000002],[1189915200,0.41010000000000002],[1190001600,0.41010000000000002],[1190088000,0.4118],[1190174400,0.41610000000000003],[1190260800,0.41399999999999998],[1190347200,0.41470000000000001],[1190433600,0.41749999999999998],[1190520000,0.41749999999999998],[1190606400,0.41749999999999998],[1190692800,0.41470000000000001],[1190779200,0.41449999999999998],[1190865600,0.40639999999999998],[1190952000,0.40529999999999999],[1191038400,0.40620000000000001],[1191124800,0.40620000000000001],[1191211200,0.40620000000000001],[1191297600,0.41249999999999998],[1191384000,0.41889999999999999],[1191470400,0.40529999999999999],[1191556800,0.40160000000000001],[1191643200,0.40770000000000001],[1191729600,0.40770000000000001],[1191816000,0.40770000000000001],[1191902400,0.4042],[1191988800,0.3962],[1192075200,0.38819999999999999],[1192161600,0.3901],[1192248000,0.40560000000000002],[1192334400,0.40560000000000002],[1192420800,0.40560000000000002],[1192507200,0.40379999999999999],[1192593600,0.40699999999999997],[1192680000,0.42149999999999999],[1192766400,0.40799999999999997],[1192852800,0.40360000000000001],[1192939200,0.40360000000000001],[1193025600,0.40360000000000001],[1193112000,0.40870000000000001],[1193198400,0.40749999999999997],[1193284800,0.40050000000000002],[1193371200,0.38429999999999997],[1193457600,null],[1193803200,0.37709999999999999],[1193889600,0.37740000000000001],[1193976000,0.37369999999999998],[1194062400,0.37540000000000001],[1194148800,0.37540000000000001],[1194238800,0.37540000000000001],[1194325200,0.37090000000000001],[1194411600,null],[1194498000,0.36530000000000001],[1194584400,null],[1194670800,0.38690000000000002],[1194757200,0.38690000000000002],[1194843600,0.38690000000000002],[1194930000,0.37990000000000002],[1195016400,null],[1195102800,0.38419999999999999],[1195189200,0.3896],[1195275600,0.38080000000000003],[1195362000,0.38080000000000003],[1195448400,0.38080000000000003],[1195534800,0.38179999999999997],[1195621200,0.37740000000000001],[1195707600,0.37969999999999998],[1195794000,0.37969999999999998],[1195880400,0.38080000000000003],[1195966800,0.38080000000000003],[1196053200,0.38080000000000003],[1196139600,0.37880000000000003],[1196226000,0.38279999999999997],[1196312400,0.38529999999999998],[1196398800,0.38400000000000001],[1196485200,0.38290000000000002],[1196571600,0.38290000000000002],[1196658000,0.38290000000000002],[1196744400,0.372],[1196830800,0.37259999999999999],[1196917200,0.37959999999999999],[1197003600,0.37340000000000001],[1197090000,0.3669],[1197176400,0.3669],[1197262800,0.3669],[1197349200,0.37030000000000002],[1197435600,0.36759999999999998],[1197522000,0.37059999999999998],[1197608400,0.36309999999999998],[1197694800,0.3619],[1197781200,0.3619],[1197867600,0.3619],[1197954000,0.36259999999999998],[1198040400,0.3639],[1198126800,0.36199999999999999],[1198213200,0.3679],[1198299600,0.36120000000000002],[1198386000,0.36120000000000002],[1198472400,0.36120000000000002],[1198558800,0.36249999999999999],[1198645200,0.36249999999999999],[1198731600,0.36320000000000002],[1198818000,0.35959999999999998],[1198904400,0.36170000000000002],[1198990800,0.36170000000000002],[1199077200,0.36170000000000002],[1199163600,0.36230000000000001],[1199250000,0.36230000000000001],[1199336400,0.3599],[1199422800,null],[1199768400,0.35310000000000002],[1199854800,null],[1199941200,0.35360000000000003],[1200027600,null],[1200114000,0.35189999999999999],[1200200400,0.35189999999999999],[1200286800,0.35189999999999999],[1200373200,0.35709999999999997],[1200459600,0.36880000000000002],[1200546000,0.38019999999999998],[1200632400,0.39269999999999999],[1200718800,0.40610000000000002],[1200805200,0.40610000000000002],[1200891600,0.40610000000000002],[1200978000,0.40610000000000002],[1201064400,0.41049999999999998],[1201150800,0.40350000000000003],[1201237200,0.39750000000000002],[1201323600,0.39179999999999998],[1201410000,0.39179999999999998],[1201496400,0.39179999999999998],[1201582800,0.3967],[1201669200,0.38819999999999999],[1201755600,0.39510000000000001],[1201842000,0.39100000000000001],[1201928400,0.40699999999999997],[1202014800,0.40699999999999997],[1202101200,0.40699999999999997],[1202187600,0.4032],[1202274000,0.40789999999999998],[1202360400,0.39610000000000001],[1202446800,0.39779999999999999],[1202533200,0.40620000000000001],[1202619600,0.40620000000000001],[1202706000,0.40620000000000001],[1202792400,0.41649999999999998],[1202878800,0.40579999999999999],[1202965200,0.44030000000000002],[1203051600,0.43070000000000003],[1203138000,0.42620000000000002],[1203224400,0.42620000000000002],[1203310800,0.42620000000000002],[1203397200,0.42620000000000002],[1203483600,0.41420000000000001],[1203570000,0.43169999999999997],[1203656400,0.433],[1203742800,0.43769999999999998],[1203829200,0.43769999999999998],[1203915600,0.43769999999999998],[1204002000,0.43280000000000002],[1204088400,0.43330000000000002],[1204174800,0.43780000000000002],[1204261200,0.437],[1204347600,0.433],[1204434000,0.433],[1204520400,0.433],[1204606800,0.42699999999999999],[1204693200,0.46100000000000002],[1204779600,0.4622],[1204866000,0.46339999999999998],[1204952400,0.46579999999999999],[1205038800,0.46579999999999999],[1205121600,0.46579999999999999],[1205208000,0.4753],[1205294400,0.47689999999999999],[1205380800,0.48230000000000001],[1205467200,0.48359999999999997],[1205553600,0.48230000000000001],[1205640000,0.48230000000000001],[1205726400,0.48230000000000001],[1205812800,0.48549999999999999],[1205899200,0.48830000000000001],[1205985600,0.47799999999999998],[1206072000,0.47449999999999998],[1206158400,0.47449999999999998],[1206244800,0.47449999999999998],[1206331200,0.47449999999999998],[1206417600,0.4672],[1206504000,0.46010000000000001],[1206590400,0.45729999999999998],[1206676800,0.4546],[1206763200,0.44790000000000002],[1206849600,0.44790000000000002],[1206936000,0.44790000000000002],[1207022400,0.44629999999999997],[1207108800,0.44429999999999997],[1207195200,0.45669999999999999],[1207281600,0.46239999999999998],[1207368000,0.46410000000000001],[1207454400,0.46410000000000001],[1207540800,0.46410000000000001],[1207627200,0.4486],[1207713600,0.43609999999999999],[1207800000,0.44280000000000003],[1207886400,0.4526],[1207972800,0.4375],[1208059200,0.4375],[1208145600,0.4375],[1208232000,0.43369999999999997],[1208318400,0.42849999999999999],[1208404800,0.43380000000000002],[1208491200,0.42880000000000001],[1208577600,0.42059999999999997],[1208664000,0.42059999999999997],[1208750400,0.42059999999999997],[1208836800,0.41860000000000003],[1208923200,0.40910000000000002],[1209009600,0.4158],[1209096000,0.4234],[1209182400,0.4178],[1209268800,0.4178],[1209355200,0.4178],[1209441600,0.41639999999999999],[1209528000,0.41789999999999999],[1209614400,0.41299999999999998],[1209700800,0.42280000000000001],[1209787200,0.4249],[1209873600,0.4249],[1209960000,0.4249],[1210046400,0.42230000000000001],[1210132800,0.41889999999999999],[1210219200,0.42320000000000002],[1210305600,0.42830000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43440000000000001],[1210737600,0.43709999999999999],[1210824000,0.43590000000000001],[1210910400,0.4259],[1210996800,0.4239],[1211083200,0.4239],[1211169600,0.4239],[1211256000,0.42170000000000002],[1211342400,0.41789999999999999],[1211428800,0.42009999999999997],[1211515200,0.42459999999999998],[1211601600,0.42470000000000002],[1211688000,0.42470000000000002],[1211774400,0.42470000000000002],[1211860800,0.42470000000000002],[1211947200,0.43580000000000002],[1212033600,0.43330000000000002],[1212120000,0.433],[1212206400,0.43780000000000002],[1212292800,0.43780000000000002],[1212379200,0.43780000000000002],[1212465600,0.434],[1212552000,0.42630000000000001],[1212638400,0.43280000000000002],[1212724800,0.42699999999999999],[1212811200,0.43219999999999997],[1212897600,0.43219999999999997],[1212984000,0.43219999999999997],[1213070400,0.43280000000000002],[1213156800,0.43419999999999997],[1213243200,0.43559999999999999],[1213329600,0.44650000000000001],[1213416000,0.45689999999999997],[1213502400,0.45689999999999997],[1213588800,0.45689999999999997],[1213675200,0.4738],[1213761600,0.4698],[1213848000,0.47160000000000002],[1213934400,0.4753],[1214020800,0.47499999999999998],[1214107200,0.47499999999999998],[1214193600,0.47499999999999998],[1214280000,0.46729999999999999],[1214366400,0.4728],[1214452800,0.48549999999999999],[1214539200,0.47139999999999999],[1214625600,0.47210000000000002],[1214712000,0.47210000000000002],[1214798400,0.47210000000000002],[1214884800,0.46820000000000001],[1214971200,null],[1530590400,0.98419999999999996],[1530676800,0.96960000000000002],[1530763200,0.96960000000000002],[1530849600,0.97470000000000001],[1530936000,0.98209999999999997],[1531022400,0.98209999999999997],[1531108800,0.98209999999999997],[1531195200,0.98089999999999999],[1531281600,0.97889999999999999],[1531368000,0.95469999999999999],[1531454400,0.95679999999999998],[1531540800,0.96540000000000004],[1531627200,0.96540000000000004],[1531713600,0.96540000000000004],[1531800000,0.96860000000000002],[1531886400,0.98719999999999997],[1531972800,1.0069999999999999],[1532059200,0.97719999999999996],[1532145600,0.97929999999999995],[1532232000,0.97929999999999995],[1532318400,0.97929999999999995],[1532404800,0.97109999999999996],[1532491200,0.95520000000000005],[1532577600,0.95030000000000003],[1532664000,0.9728],[1532750400,0.99870000000000003],[1532836800,0.99870000000000003],[1532923200,0.99870000000000003],[1533009600,0.99350000000000005],[1533096000,1.002],[1533182400,0.99080000000000001],[1533268800,0.9929],[1533355200,1.002],[1533441600,1.002],[1533528000,1.002],[1533614400,1.0129999999999999],[1533700800,1.0129999999999999],[1533787200,1.026],[1533873600,1.006],[1533960000,0.99299999999999999],[1534046400,0.99299999999999999],[1534132800,0.99299999999999999],[1534219200,0.99960000000000004],[1534305600,0.99739999999999995],[1534392000,0.98640000000000005],[1534478400,0.97589999999999999],[1534564800,0.89900000000000002],[1534651200,0.89900000000000002],[1534737600,0.89900000000000002],[1534824000,0.89059999999999995],[1534910400,0.89200000000000002],[1534996800,0.88109999999999999],[1535083200,0.87839999999999996],[1535169600,0.873],[1535256000,0.873],[1535342400,0.873],[1535428800,0.88600000000000001],[1535515200,0.879],[1535601600,0.86939999999999995],[1535688000,0.87490000000000001],[1535774400,0.87329999999999997],[1535860800,0.87329999999999997],[1535947200,0.87329999999999997],[1536033600,0.87329999999999997],[1536120000,0.86780000000000002],[1536206400,0.86550000000000005],[1536292800,0.82169999999999999],[1536379200,0.8155],[1536465600,0.8155],[1536552000,0.8155],[1536638400,0.80810000000000004],[1536724800,0.79900000000000004],[1536811200,0.78120000000000001],[1536897600,0.78749999999999998],[1536984000,0.7913],[1537070400,0.7913],[1537156800,0.7913],[1537243200,0.78600000000000003],[1537329600,0.79149999999999998],[1537416000,0.78680000000000005],[1537502400,0.7873],[1537588800,0.7913],[1537675200,0.7913],[1537761600,0.7913],[1537848000,0.78469999999999995],[1537934400,0.77649999999999997],[1538020800,0.77210000000000001],[1538107200,0.77229999999999999],[1538193600,0.77839999999999998],[1538280000,0.77839999999999998],[1538366400,0.77839999999999998],[1538452800,0.76800000000000002],[1538539200,0.77900000000000003],[1538625600,0.77910000000000001],[1538712000,0.76370000000000005],[1538798400,0.75409999999999999],[1538884800,0.75409999999999999],[1538971200,0.75409999999999999],[1539057600,0.73960000000000004],[1539144000,0.72350000000000003],[1539230400,0.71760000000000002],[1539316800,0.69920000000000004],[1539403200,0.71109999999999995],[1539489600,0.71109999999999995],[1539576000,0.71109999999999995],[1539662400,0.70820000000000005],[1539748800,0.72230000000000005],[1539835200,0.72640000000000005],[1539921600,0.71389999999999998],[1540008000,0.72070000000000001],[1540094400,0.72070000000000001],[1540180800,0.72070000000000001],[1540267200,0.70779999999999998],[1540353600,0.70860000000000001],[1540440000,0.69340000000000002],[1540526400,0.70199999999999996],[1540612800,0.70409999999999995],[1540699200,0.70409999999999995],[1540785600,0.70409999999999995],[1540872000,0.6804],[1540958400,0.69810000000000005],[1541044800,0.70299999999999996],[1541131200,0.74970000000000003],[1541217600,0.75129999999999997],[1541304000,0.75129999999999997],[1541394000,0.75129999999999997],[1541480400,0.72560000000000002],[1541566800,0.73370000000000002],[1541653200,0.72909999999999997],[1541739600,0.72499999999999998],[1541826000,0.71719999999999995],[1541912400,0.71719999999999995],[1541998800,0.71719999999999995],[1542085200,0.69510000000000005],[1542171600,0.7137],[1542258000,0.71899999999999997],[1542344400,0.7429],[1542430800,0.74760000000000004],[1542517200,0.74760000000000004],[1542603600,0.74760000000000004],[1542690000,0.73619999999999997],[1542776400,0.77780000000000005],[1542862800,0.76839999999999997],[1542949200,0.76839999999999997],[1543035600,0.77110000000000001],[1543122000,0.77110000000000001],[1543208400,0.77110000000000001],[1543294800,0.78249999999999997],[1543381200,0.77859999999999996],[1543467600,0.7863],[1543554000,0.77380000000000004],[1543640400,0.78300000000000003],[1543726800,0.78300000000000003],[1543813200,0.78300000000000003],[1543899600,0.80010000000000003],[1543986000,0.76219999999999999],[1544072400,0.76219999999999999],[1544158800,0.74680000000000002],[1544245200,0.74029999999999996],[1544331600,0.74029999999999996],[1544418000,0.74029999999999996],[1544504400,0.75060000000000004],[1544590800,0.74790000000000001],[1544677200,0.74760000000000004],[1544763600,0.73529999999999995],[1544850000,0.72529999999999994],[1544936400,0.72529999999999994],[1545022800,0.72529999999999994],[1545109200,0.73909999999999998],[1545195600,0.75190000000000001],[1545282000,0.72150000000000003],[1545368400,0.71760000000000002],[1545454800,0.71579999999999999],[1545541200,0.71579999999999999],[1545627600,0.71579999999999999],[1545714000,0.70440000000000003],[1545800400,0.70440000000000003],[1545886800,0.7117],[1545973200,0.72560000000000002],[1546059600,0.74519999999999997],[1546146000,0.74519999999999997],[1546232400,0.74519999999999997],[1546318800,0.74609999999999999],[1546405200,0.74609999999999999],[1546491600,0.7611],[1546578000,0.73299999999999998],[1546664400,0.7581],[1546750800,0.7581],[1546837200,0.7581],[1546923600,0.76880000000000004],[1547010000,0.73270000000000002],[1547096400,0.76149999999999995],[1547182800,0.76870000000000005],[1547269200,0.76729999999999998],[1547355600,0.76729999999999998],[1547442000,0.76729999999999998],[1547528400,0.751],[1547614800,0.74380000000000002],[1547701200,0.74080000000000001],[1547787600,0.75490000000000002],[1547874000,0.77159999999999995],[1547960400,0.77159999999999995],[1548046800,0.77159999999999995],[1548133200,0.77159999999999995],[1548219600,0.75349999999999995],[1548306000,0.74809999999999999],[1548392400,0.82489999999999997],[1548478800,0.84770000000000001],[1548565200,0.84770000000000001],[1548651600,0.84770000000000001],[1548738000,0.84289999999999998],[1548824400,0.83140000000000003],[1548910800,0.85099999999999998],[1548997200,0.83520000000000005],[1549083600,0.83809999999999996],[1549170000,0.83809999999999996],[1549256400,0.83809999999999996],[1549342800,0.82440000000000002],[1549429200,0.82499999999999996],[1549515600,0.84899999999999998],[1549602000,0.85070000000000001],[1549688400,0.84719999999999995],[1549774800,0.84719999999999995],[1549861200,0.84719999999999995],[1549947600,0.84970000000000001],[1550034000,0.85650000000000004],[1550120400,0.85660000000000003],[1550206800,0.85650000000000004],[1550293200,0.81359999999999999],[1550379600,0.81359999999999999],[1550466000,0.81359999999999999],[1550552400,0.81359999999999999],[1550638800,0.81699999999999995],[1550725200,0.81120000000000003],[1550811600,0.81010000000000004],[1550898000,0.81669999999999998],[1550984400,0.81669999999999998],[1551070800,0.81669999999999998],[1551157200,0.82020000000000004],[1551243600,0.81850000000000001],[1551330000,0.80259999999999998],[1551416400,0.79620000000000002],[1551502800,0.79649999999999999],[1551589200,0.79649999999999999],[1551675600,0.79649999999999999],[1551762000,0.81059999999999999],[1551848400,0.80769999999999997],[1551934800,0.79369999999999996],[1552021200,0.78890000000000005],[1552107600,0.79459999999999997],[1552194000,0.79459999999999997],[1552276800,0.79459999999999997],[1552363200,0.80049999999999999],[1552449600,0.80379999999999996],[1552536000,0.7964],[1552622400,0.80379999999999996],[1552708800,0.82930000000000004],[1552795200,0.82930000000000004],[1552881600,0.82930000000000004],[1552968000,0.81859999999999999],[1553054400,0.82589999999999997],[1553140800,0.8135],[1553227200,0.84199999999999997],[1553313600,0.82640000000000002],[1553400000,0.82640000000000002],[1553486400,0.82640000000000002],[1553572800,0.81740000000000002],[1553659200,0.81579999999999997],[1553745600,0.80559999999999998],[1553832000,0.79530000000000001],[1553918400,0.81379999999999997],[1554004800,0.81379999999999997],[1554091200,0.81379999999999997],[1554177600,0.83420000000000005],[1554264000,0.83640000000000003],[1554350400,0.86370000000000002],[1554436800,0.86439999999999995],[1554523200,0.87029999999999996],[1554609600,0.87029999999999996],[1554696000,0.87029999999999996],[1554782400,0.86770000000000003],[1554868800,0.85489999999999999],[1554955200,0.85629999999999995],[1555041600,0.86240000000000006],[1555128000,0.86729999999999996],[1555214400,0.86729999999999996],[1555300800,0.86729999999999996],[1555387200,0.86219999999999997],[1555473600,0.87709999999999999],[1555560000,0.879],[1555646400,0.87870000000000004],[1555732800,0.87870000000000004],[1555819200,0.87870000000000004],[1555905600,0.87870000000000004],[1555992000,0.87509999999999999],[1556078400,0.86880000000000002],[1556164800,0.88360000000000005],[1556251200,0.88839999999999997],[1556337600,0.88849999999999996],[1556424000,0.88849999999999996],[1556510400,0.88849999999999996],[1556596800,0.87949999999999995],[1556683200,0.87560000000000004],[1556769600,0.86819999999999997],[1556856000,0.87619999999999998],[1556942400,0.87329999999999997],[1557028800,0.87329999999999997],[1557115200,0.87329999999999997],[1557201600,0.86029999999999995],[1557288000,0.8528],[1557374400,0.84550000000000003],[1557460800,0.83560000000000001],[1557547200,0.82909999999999995],[1557633600,0.82909999999999995],[1557720000,0.82909999999999995],[1557806400,0.81159999999999999],[1557892800,0.82379999999999998],[1557979200,0.84819999999999995],[1558065600,0.84509999999999996],[1558152000,0.86929999999999996],[1558238400,0.86929999999999996],[1558324800,0.86929999999999996],[1558411200,0.82779999999999998],[1558497600,0.84009999999999996],[1558584000,0.83479999999999999],[1558670400,0.83160000000000001],[1558756800,0.82189999999999996],[1558843200,0.82189999999999996],[1558929600,0.82189999999999996],[1559016000,0.82189999999999996],[1559102400,0.82120000000000004],[1559188800,0.8327],[1559275200,0.83830000000000005],[1559361600,0.82709999999999995],[1559448000,0.82709999999999995],[1559534400,0.82709999999999995],[1559620800,0.82809999999999995],[1559707200,0.84509999999999996],[1559793600,0.84409999999999996],[1559880000,0.85499999999999998],[1559966400,0.84889999999999999],[1560052800,0.84889999999999999],[1560139200,0.84889999999999999],[1560225600,0.87890000000000001],[1560312000,0.89000000000000001],[1560398400,0.84789999999999999],[1560484800,0.84609999999999996],[1560571200,0.83909999999999996],[1560657600,0.83909999999999996],[1560744000,0.83909999999999996],[1560830400,0.82499999999999996],[1560916800,0.8518],[1561003200,0.85429999999999995],[1561089600,0.85860000000000003],[1561176000,0.85529999999999995],[1561262400,0.85529999999999995],[1561348800,0.85529999999999995],[1561435200,0.84330000000000005],[1561521600,0.84240000000000004],[1561608000,0.873],[1561694400,0.89339999999999997],[1561780800,0.89490000000000003],[1561867200,0.89490000000000003],[1561953600,0.89490000000000003],[1562040000,null],[1656734400,0.93640000000000001],[1656820800,0.93640000000000001],[1656907200,0.93640000000000001],[1656993600,0.93640000000000001],[1657080000,0.9385],[1657166400,0.94310000000000005],[1657252800,0.97529999999999994],[1657339200,0.9798],[1657425600,0.9798],[1657512000,0.9798],[1657598400,0.95909999999999995],[1657684800,0.96609999999999996],[1657771200,0.97540000000000004],[1657857600,1.0089999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.014],[1658289600,1.0449999999999999],[1658376000,1.0860000000000001],[1658462400,1.1000000000000001],[1658548800,1.085],[1658635200,1.085],[1658721600,1.085],[1658808000,1.073],[1658894400,1.0569999999999999],[1658980800,1.0880000000000001],[1659067200,1.0980000000000001],[1659153600,1.099],[1659240000,1.099],[1659326400,1.099],[1659412800,1.1040000000000001],[1659499200,1.1000000000000001],[1659585600,1.1279999999999999],[1659672000,1.153],[1659758400,1.1379999999999999],[1659844800,1.1379999999999999],[1659931200,1.1379999999999999],[1660017600,1.1200000000000001],[1660104000,1.038],[1660190400,1.075],[1660276800,1.0780000000000001],[1660363200,1.111],[1660449600,1.111],[1660536000,1.111],[1660622400,1.105],[1660708800,1.0860000000000001],[1660795200,1.0660000000000001],[1660881600,1.0840000000000001],[1660968000,1.0580000000000001],[1661054400,1.0580000000000001],[1661140800,1.0580000000000001],[1661227200,1.038],[1661313600,1.052],[1661400000,1.0489999999999999],[1661486400,1.071],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.022],[1661918400,1.0109999999999999],[1662004800,1.0149999999999999],[1662091200,0.98670000000000002],[1662177600,0.9889],[1662264000,0.9889],[1662350400,0.9889],[1662436800,0.9889],[1662523200,0.98519999999999996],[1662609600,0.98829999999999996],[1662696000,1.0029999999999999],[1662782400,1.018],[1662868800,1.018],[1662955200,1.018],[1663041600,1.0069999999999999],[1663128000,0.98240000000000005],[1663214400,0.98270000000000002],[1663300800,0.97070000000000001],[1663387200,0.97250000000000003],[1663473600,0.97250000000000003],[1663560000,0.97250000000000003],[1663646400,0.97789999999999999],[1663732800,0.97109999999999996],[1663819200,0.97529999999999994],[1663905600,0.95760000000000001],[1663992000,0.96440000000000003],[1664078400,0.96440000000000003],[1664164800,0.96440000000000003],[1664251200,0.95879999999999999],[1664337600,0.97519999999999996],[1664424000,0.97750000000000004],[1664510400,0.97289999999999999],[1664596800,0.95699999999999996],[1664683200,0.95699999999999996],[1664769600,0.95699999999999996],[1664856000,0.98099999999999998],[1664942400,0.98899999999999999],[1665028800,0.98699999999999999],[1665115200,0.98580000000000001],[1665201600,0.94350000000000001],[1665288000,0.94350000000000001],[1665374400,0.94350000000000001],[1665460800,0.91049999999999998],[1665547200,0.879],[1665633600,0.87629999999999997],[1665720000,0.88990000000000002],[1665806400,0.85419999999999996],[1665892800,0.85419999999999996],[1665979200,0.85419999999999996],[1666065600,0.83560000000000001],[1666152000,0.83550000000000002],[1666238400,0.86380000000000001],[1666324800,0.88229999999999997],[1666411200,0.90449999999999997],[1666497600,0.90449999999999997],[1666584000,0.90449999999999997],[1666670400,0.92090000000000005],[1666756800,0.93830000000000002],[1666843200,0.94259999999999999],[1666929600,0.92469999999999997],[1667016000,0.9345],[1667102400,0.9345],[1667188800,0.9345],[1667275200,0.92630000000000001],[1667361600,0.94199999999999995],[1667448000,0.9385],[1667534400,0.92849999999999999],[1667620800,0.96930000000000005],[1667707200,0.96930000000000005],[1667797200,0.96930000000000005],[1667883600,0.99360000000000004],[1667970000,1.012],[1668056400,0.99790000000000001],[1668142800,1.0640000000000001],[1668229200,1.117],[1668315600,1.117],[1668402000,1.117],[1668488400,1.0920000000000001],[1668574800,1.117],[1668661200,1.0629999999999999],[1668747600,1.0629999999999999],[1668834000,1.0600000000000001],[1668920400,1.0600000000000001],[1669006800,1.0600000000000001],[1669093200,1.0649999999999999],[1669179600,1.071],[1669266000,1.0780000000000001],[1669352400,1.0780000000000001],[1669438800,1.0589999999999999],[1669525200,1.0589999999999999],[1669611600,1.0589999999999999],[1669698000,1.05],[1669784400,1.0469999999999999],[1669870800,1.0880000000000001],[1669957200,1.0629999999999999],[1670043600,1.0609999999999999],[1670130000,1.0609999999999999],[1670216400,1.0609999999999999],[1670302800,1.077],[1670389200,1.071],[1670475600,1.0860000000000001],[1670562000,1.105],[1670648400,1.1000000000000001],[1670734800,1.1000000000000001],[1670821200,1.1000000000000001],[1670907600,1.107],[1670994000,1.127],[1671080400,1.1080000000000001],[1671166800,1.0800000000000001],[1671253200,1.0920000000000001],[1671339600,1.0920000000000001],[1671426000,1.0920000000000001],[1671512400,1.089],[1671598800,1.0820000000000001],[1671685200,1.0940000000000001],[1671771600,1.02],[1671858000,1.0089999999999999],[1671944400,1.0089999999999999],[1672030800,1.0089999999999999],[1672117200,1.0089999999999999],[1672203600,0.98780000000000001],[1672290000,0.98719999999999997],[1672376400,1.004],[1672462800,1.0089999999999999],[1672549200,1.0089999999999999],[1672635600,1.0089999999999999],[1672722000,1.0089999999999999],[1672808400,1.006],[1672894800,1.0249999999999999],[1672981200,1.0169999999999999],[1673067600,1.0600000000000001],[1673154000,1.0600000000000001],[1673240400,1.0600000000000001],[1673326800,1.0900000000000001],[1673413200,1.099],[1673499600,1.1100000000000001],[1673586000,1.1080000000000001],[1673672400,1.101],[1673758800,1.101],[1673845200,1.101],[1673931600,1.101],[1674018000,1.101],[1674104400,1.1220000000000001],[1674190800,1.093],[1674277200,1.1120000000000001],[1674363600,1.1120000000000001],[1674450000,1.1120000000000001],[1674536400,1.147],[1674622800,1.1359999999999999],[1674709200,1.1399999999999999],[1674795600,1.149],[1674882000,1.1200000000000001],[1674968400,1.1200000000000001],[1675054800,1.1200000000000001],[1675141200,1.087],[1675227600,1.1080000000000001],[1675314000,1.1779999999999999],[1675400400,1.224],[1675486800,1.1930000000000001],[1675573200,1.1930000000000001],[1675659600,1.1930000000000001],[1675746000,1.177],[1675832400,1.1930000000000001],[1675918800,1.161],[1676005200,1.1719999999999999],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.1559999999999999],[1676437200,1.179],[1676523600,1.1870000000000001],[1676610000,1.159],[1676696400,1.1599999999999999],[1676782800,1.1599999999999999],[1676869200,1.1599999999999999],[1676955600,1.1599999999999999],[1677042000,1.139],[1677128400,1.135],[1677214800,1.1579999999999999],[1677301200,1.1479999999999999],[1677387600,1.1479999999999999],[1677474000,1.1479999999999999],[1677560400,1.155],[1677646800,1.2],[1677733200,1.214],[1677819600,1.2190000000000001],[1677906000,1.21],[1677992400,1.21],[1678078800,1.21],[1678165200,1.204],[1678251600,1.202],[1678338000,1.226],[1678424400,1.228],[1678510800,1.212],[1678597200,1.212],[1678680000,1.212],[1678766400,1.2350000000000001],[1678852800,1.268],[1678939200,1.258],[1679025600,1.288],[1679112000,1.3009999999999999],[1679198400,1.3009999999999999],[1679284800,1.3009999999999999],[1679371200,1.3],[1679457600,1.252],[1679544000,1.254],[1679630400,1.298],[1679716800,1.258],[1679803200,1.258],[1679889600,1.258],[1679976000,1.244],[1680062400,1.2210000000000001],[1680148800,1.2430000000000001],[1680235200,1.262],[1680321600,1.254],[1680408000,1.254],[1680494400,1.254],[1680580800,1.236],[1680667200,1.2230000000000001],[1680753600,1.1910000000000001],[1680840000,1.161],[1680926400,1.161],[1681012800,1.161],[1681099200,1.161],[1681185600,1.1799999999999999],[1681272000,1.1759999999999999],[1681358400,1.149],[1681444800,1.141],[1681531200,1.137],[1681617600,1.137],[1681704000,1.137],[1681790400,1.123],[1681876800,1.117],[1681963200,1.109],[1682049600,1.157],[1682136000,1.1479999999999999],[1682222400,1.1479999999999999],[1682308800,1.1479999999999999],[1682395200,1.1459999999999999],[1682481600,1.127],[1682568000,1.1339999999999999],[1682654400,1.1319999999999999],[1682740800,1.137],[1682827200,1.137],[1682913600,1.137],[1683000000,1.1359999999999999],[1683086400,1.143],[1683172800,1.1659999999999999],[1683259200,1.1679999999999999],[1683345600,1.1839999999999999],[1683432000,1.1839999999999999],[1683518400,1.1839999999999999],[1683604800,1.1799999999999999],[1683691200,1.165],[1683777600,1.1779999999999999],[1683864000,1.1819999999999999],[1683950400,1.1890000000000001],[1684036800,1.1890000000000001],[1684123200,1.1890000000000001],[1684209600,1.2350000000000001],[1684296000,1.244],[1684382400,1.2769999999999999],[1684468800,1.3129999999999999],[1684555200,1.284],[1684641600,1.284],[1684728000,1.284],[1684814400,1.2809999999999999],[1684900800,1.27],[1684987200,1.2569999999999999],[1685073600,1.3480000000000001],[1685160000,1.3899999999999999],[1685246400,1.3899999999999999],[1685332800,1.3899999999999999],[1685419200,1.3899999999999999],[1685505600,1.3979999999999999],[1685592000,1.3720000000000001],[1685678400,1.3779999999999999],[1685764800,1.3520000000000001],[1685851200,1.3520000000000001],[1685937600,1.3520000000000001],[1686024000,1.3480000000000001],[1686110400,1.3480000000000001],[1686196800,1.355],[1686283200,1.3620000000000001],[1686369600,1.361],[1686456000,1.361],[1686542400,1.361],[1686628800,1.3879999999999999],[1686715200,1.395],[1686801600,1.387],[1686888000,1.3600000000000001],[1686974400,1.353],[1687060800,1.353],[1687147200,1.353],[1687233600,1.353],[1687320000,1.361],[1687406400,1.3480000000000001],[1687492800,1.3700000000000001],[1687579200,1.3520000000000001],[1687665600,1.3520000000000001],[1687752000,1.3520000000000001],[1687838400,1.3879999999999999],[1687924800,1.4430000000000001],[1688011200,1.421],[1688097600,1.4139999999999999],[1688184000,1.4059999999999999],[1688270400,1.4059999999999999],[1688356800,1.4059999999999999],[1688443200,null],[1751428800,0.98570000000000002],[1751515200,1.0149999999999999],[1751601600,1.0169999999999999],[1751688000,1.0169999999999999],[1751774400,1.0169999999999999],[1751860800,1.0169999999999999],[1751947200,1.0229999999999999],[1752033600,1.046],[1752120000,1.0469999999999999],[1752206400,1.056],[1752292800,1.0620000000000001],[1752379200,1.0620000000000001],[1752465600,1.0620000000000001],[1752552000,1.0580000000000001],[1752638400,1.0780000000000001],[1752724800,1.0509999999999999],[1752811200,1.0329999999999999],[1752897600,1.026],[1752984000,1.026],[1753070400,1.026],[1753156800,1.0349999999999999],[1753243200,1.0029999999999999],[1753329600,0.998],[1753416000,1.0069999999999999],[1753502400,0.99129999999999996],[1753588800,0.99129999999999996],[1753675200,0.99129999999999996],[1753761600,1.018],[1753848000,1.0109999999999999],[1753934400,1.0229999999999999],[1754020800,0.98760000000000003],[1754107200,0.99580000000000002],[1754193600,0.99580000000000002],[1754280000,0.99580000000000002],[1754366400,1.0009999999999999],[1754452800,0.98080000000000001],[1754539200,0.9718],[1754625600,0.99819999999999998],[1754712000,1.0009999999999999],[1754798400,1.0009999999999999],[1754884800,1.0009999999999999],[1754971200,1],[1755057600,1.012],[1755144000,1.0129999999999999],[1755230400,1.0029999999999999],[1755316800,0.86240000000000006],[1755403200,0.86240000000000006],[1755489600,0.86240000000000006],[1755576000,0.871],[1755662400,0.86370000000000002],[1755748800,0.85550000000000004],[1755835200,0.85409999999999997],[1755921600,0.85660000000000003],[1756008000,0.85660000000000003],[1756094400,0.85660000000000003],[1756180800,0.85799999999999998],[1756267200,0.87009999999999998],[1756353600,0.86650000000000005],[1756440000,0.87060000000000004],[1756526400,0.84730000000000005],[1756612800,0.84730000000000005],[1756699200,0.84730000000000005],[1756785600,0.84730000000000005],[1756872000,0.83420000000000005],[1756958400,0.82650000000000001],[1757044800,0.83360000000000001],[1757131200,0.85550000000000004],[1757217600,0.85550000000000004],[1757304000,0.85550000000000004],[1757390400,0.85219999999999996],[1757476800,0.8569],[1757563200,0.85060000000000002],[1757649600,0.88029999999999997],[1757736000,0.87360000000000004],[1757822400,0.87360000000000004],[1757908800,0.87360000000000004],[1757995200,0.8871],[1758081600,0.89970000000000006],[1758168000,0.91959999999999997],[1758254400,0.97750000000000004],[1758340800,0.9778],[1758427200,0.9778],[1758513600,0.9778],[1758600000,1.0289999999999999],[1758686400,1.0309999999999999],[1758772800,1.0349999999999999],[1758859200,1.032],[1758945600,1.05],[1759032000,1.05],[1759118400,1.05],[1759204800,1.0569999999999999],[1759291200,1.0509999999999999],[1759377600,1.1120000000000001],[1759464000,1.141],[1759550400,1.107],[1759636800,1.107],[1759723200,1.107],[1759809600,1.143],[1759896000,1.083],[1759982400,1.1140000000000001],[1760068800,1.133],[1760155200,1.1020000000000001],[1760241600,1.1020000000000001],[1760328000,1.1020000000000001],[1760414400,1.139],[1760500800,1.125],[1760587200,1.1719999999999999],[1760673600,1.177],[1760760000,1.1559999999999999],[1760846400,1.1559999999999999],[1760932800,1.1559999999999999],[1761019200,1.163],[1761105600,1.147],[1761192000,1.125],[1761278400,1.163],[1761364800,1.159],[1761451200,1.159],[1761537600,1.159],[1761624000,1.1579999999999999],[1761710400,1.1399999999999999],[1761796800,1.194],[1761883200,1.1890000000000001],[1761969600,1.1910000000000001],[1762056000,1.1910000000000001],[1762146000,1.1910000000000001],[1762232400,1.2210000000000001],[1762318800,1.196],[1762405200,1.244],[1762491600,1.214],[1762578000,1.1930000000000001],[1762664400,1.1930000000000001],[1762750800,1.1930000000000001],[1762837200,1.2110000000000001],[1762923600,1.1659999999999999],[1763010000,1.173],[1763096400,1.145],[1763182800,1.1619999999999999],[1763269200,1.1619999999999999],[1763355600,1.1619999999999999],[1763442000,1.1850000000000001],[1763528400,1.167],[1763614800,1.216],[1763701200,1.1579999999999999],[1763787600,1.161],[1763874000,1.161],[1763960400,1.161],[1764046800,1.1879999999999999],[1764133200,1.234],[1764219600,1.264],[1764306000,1.264],[1764392400,1.2689999999999999],[1764478800,1.2689999999999999],[1764565200,1.2689999999999999],[1764651600,1.2889999999999999],[1764738000,1.339],[1764824400,1.3460000000000001],[1764910800,1.349],[1764997200,1.339],[1765083600,1.339],[1765170000,1.339],[1765256400,1.3460000000000001],[1765342800,1.341],[1765429200,1.3660000000000001],[1765515600,1.3400000000000001],[1765602000,1.292],[1765688400,1.292],[1765774800,1.292],[1765861200,1.304],[1765947600,1.302],[1766034000,1.2589999999999999],[1766120400,1.2829999999999999],[1766206800,1.294],[1766293200,1.294],[1766379600,1.294],[1766466000,1.3009999999999999],[1766552400,1.3049999999999999],[1766638800,1.302],[1766725200,1.302],[1766811600,1.3069999999999999],[1766898000,1.3069999999999999],[1766984400,1.3069999999999999],[1767070800,1.3149999999999999],[1767157200,1.3009999999999999],[1767243600,1.294],[1767330000,1.294],[1767416400,1.3460000000000001],[1767502800,1.3460000000000001],[1767589200,1.3460000000000001],[1767675600,1.411],[1767762000,1.4630000000000001],[1767848400,1.4570000000000001],[1767934800,1.3899999999999999],[1768021200,1.476],[1768107600,1.476],[1768194000,1.476],[1768280400,1.504],[1768366800,1.4930000000000001],[1768453200,1.476],[1768539600,1.5600000000000001],[1768626000,1.601],[1768712400,1.601],[1768798800,1.601],[1768885200,1.601],[1768971600,1.585],[1769058000,1.599],[1769144400,1.5640000000000001],[1769230800,1.583],[1769317200,1.583],[1769403600,1.583],[1769490000,1.5629999999999999],[1769576400,1.627],[1769662800,1.6499999999999999],[1769749200,1.665],[1769835600,1.5680000000000001],[1769922000,1.5680000000000001],[1770008400,1.5680000000000001],[1770094800,1.583],[1770181200,1.5429999999999999],[1770267600,1.4390000000000001],[1770354000,1.4810000000000001],[1770440400,1.546],[1770526800,1.546],[1770613200,1.546],[1770699600,1.581],[1770786000,1.5740000000000001],[1770872400,1.6200000000000001],[1770958800,1.587],[1771045200,1.702],[1771131600,1.702],[1771218000,1.702],[1771304400,1.702],[1771390800,1.73],[1771477200,1.77],[1771563600,1.78],[1771650000,1.798],[1771736400,1.798],[1771822800,1.798],[1771909200,1.8029999999999999],[1771995600,1.8129999999999999],[1772082000,1.8879999999999999],[1772168400,1.8049999999999999],[1772254800,1.7849999999999999],[1772341200,1.7849999999999999],[1772427600,1.7849999999999999],[1772514000,1.7849999999999999],[1772600400,1.7010000000000001],[1772686800,1.726],[1772773200,1.6859999999999999],[1772859600,1.5940000000000001],[1772946000,1.5940000000000001],[1773028800,1.5940000000000001],[1773115200,1.661],[1773201600,1.7],[1773288000,1.724],[1773374400,1.675],[1773460800,1.7030000000000001],[1773547200,1.7030000000000001],[1773633600,1.7030000000000001],[1773720000,1.7130000000000001],[1773806400,1.736],[1773892800,1.744],[1773979200,1.7849999999999999],[1774065600,1.8009999999999999],[1774152000,1.8009999999999999],[1774238400,1.8009999999999999],[1774324800,1.806],[1774411200,1.867],[1774497600,1.837],[1774584000,1.6970000000000001],[1774670400,1.7090000000000001],[1774756800,1.7090000000000001],[1774843200,1.7090000000000001],[1774929600,1.645],[1775016000,1.7070000000000001],[1775102400,1.7669999999999999],[1775188800,1.738],[1775275200,1.738],[1775361600,1.738],[1775448000,1.738],[1775534400,1.748],[1775620800,1.7569999999999999],[1775707200,1.877],[1775793600,1.9319999999999999],[1775880000,1.95],[1775966400,1.95],[1776052800,1.95],[1776139200,1.9139999999999999],[1776225600,1.907],[1776312000,1.899],[1776398400,1.8700000000000001],[1776484800,1.8879999999999999],[1776571200,1.8879999999999999],[1776657600,1.8879999999999999],[1776744000,1.8660000000000001],[1776830400,1.889],[1776916800,1.9279999999999999],[1777003200,1.925],[1777089600,1.984],[1777176000,1.984],[1777262400,1.984],[1777348800,1.931],[1777435200,1.819],[1777521600,1.8240000000000001],[1777608000,1.8380000000000001],[1777694400,1.8180000000000001],[1777780800,1.8180000000000001],[1777867200,1.8180000000000001],[1777953600,1.843],[1778040000,1.921],[1778126400,1.9870000000000001],[1778212800,1.913],[1778299200,2.0219999999999998],[1778385600,2.0219999999999998],[1778472000,2.0219999999999998],[1778558400,2.0609999999999999],[1778644800,2.0059999999999998],[1778731200,2.0270000000000001],[1778817600,2.028],[1778904000,2.0230000000000001],[1778990400,2.0230000000000001],[1779076800,2.0230000000000001],[1779163200,1.911],[1779249600,1.885],[1779336000,1.964],[1779422400,1.962],[1779508800,1.9650000000000001],[1779595200,1.9650000000000001],[1779681600,1.9650000000000001],[1779768000,1.9650000000000001],[1779854400,2.0670000000000002],[1779940800,2.0350000000000001],[1780027200,2.0329999999999999],[1780113600,2.036],[1780200000,2.036],[1780286400,2.036],[1780372800,2.073],[1780459200,2.202],[1780545600,2.2599999999999998],[1780632000,2.246],[1780718400,2.0659999999999998],[1780804800,2.0659999999999998],[1780891200,2.0659999999999998],[1780977600,2.2400000000000002],[1781064000,2.2669999999999999],[1781150400,2.282],[1781236800,2.504],[1781323200,2.5569999999999999],[1781409600,2.5569999999999999],[1781496000,2.5569999999999999],[1781582400,2.6269999999999998],[1781668800,2.5510000000000002],[1781755200,2.6949999999999998],[1781841600,2.7959999999999998],[1781928000,2.7959999999999998],[1782014400,2.7959999999999998],[1782100800,2.7959999999999998],[1782187200,2.9079999999999999],[1782273600,2.6850000000000001],[1782360000,2.6989999999999998],[1782446400,3.028],[1782532800,2.863],[1782619200,2.863],[1782705600,2.863],[1782792000,3.145],[1782878400,3.2730000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39369999999999999],[947048400,0.40699999999999997],[947134800,0.42659999999999998],[947221200,0.42359999999999998],[947307600,0.4153],[947394000,0.4153],[947480400,0.4153],[947566800,0.41189999999999999],[947653200,0.41239999999999999],[947739600,0.41699999999999998],[947826000,0.41170000000000001],[947912400,0.40560000000000002],[947998800,0.40560000000000002],[948085200,0.40560000000000002],[948171600,0.40560000000000002],[948258000,0.39489999999999997],[948344400,0.40460000000000002],[948430800,0.40660000000000002],[948517200,0.41930000000000001],[948603600,0.41930000000000001],[948690000,0.41930000000000001],[948776400,0.43909999999999999],[948862800,0.44369999999999998],[948949200,0.45240000000000002],[949035600,0.45760000000000001],[949122000,0.45960000000000001],[949208400,0.45960000000000001],[949294800,0.45960000000000001],[949381200,0.45500000000000002],[949467600,0.4516],[949554000,0.44769999999999999],[949640400,0.45050000000000001],[949726800,0.4395],[949813200,0.4395],[949899600,0.4395],[949986000,0.43859999999999999],[950072400,0.44030000000000002],[950158800,0.44429999999999997],[950245200,0.44990000000000002],[950331600,0.45300000000000001],[950418000,0.45300000000000001],[950504400,0.45300000000000001],[950590800,0.45050000000000001],[950677200,0.44750000000000001],[950763600,0.44040000000000001],[950850000,0.43180000000000002],[950936400,0.43709999999999999],[951022800,0.43709999999999999],[951109200,0.43709999999999999],[951195600,0.43709999999999999],[951282000,0.43659999999999999],[951368400,0.4304],[951454800,0.42570000000000002],[951541200,0.4244],[951627600,0.4244],[951714000,0.4244],[951800400,0.43630000000000002],[951886800,0.42349999999999999],[951973200,0.41830000000000001],[952059600,0.42480000000000001],[952146000,0.41710000000000003],[952232400,0.41710000000000003],[952318800,0.41710000000000003],[952405200,0.40620000000000001],[952491600,0.42020000000000002],[952578000,0.41460000000000002],[952664400,0.40799999999999997],[952750800,0.41049999999999998],[952837200,0.41049999999999998],[952923600,0.41049999999999998],[953010000,0.41660000000000003],[953096400,0.40870000000000001],[953182800,0.4143],[953269200,0.4133],[953355600,0.40250000000000002],[953442000,0.40250000000000002],[953528400,0.40250000000000002],[953614800,0.39910000000000001],[953701200,0.38640000000000002],[953787600,0.37990000000000002],[953874000,0.3836],[953960400,0.3916],[954046800,0.3916],[954133200,0.3916],[954219600,0.39500000000000002],[954306000,0.39119999999999999],[954392400,0.38650000000000001],[954478800,0.38379999999999997],[954565200,0.38109999999999999],[954651600,0.38109999999999999],[954734400,0.38109999999999999],[954820800,0.39129999999999998],[954907200,0.39729999999999999],[954993600,0.39989999999999998],[955080000,0.38740000000000002],[955166400,0.38119999999999998],[955252800,0.38119999999999998],[955339200,0.38119999999999998],[955425600,0.39800000000000002],[955512000,0.39610000000000001],[955598400,0.40989999999999999],[955684800,0.42499999999999999],[955771200,0.43109999999999998],[955857600,0.43109999999999998],[955944000,0.43109999999999998],[956030400,0.43159999999999998],[956116800,0.437],[956203200,0.43680000000000002],[956289600,0.44140000000000001],[956376000,0.44140000000000001],[956462400,0.44140000000000001],[956548800,0.44140000000000001],[956635200,0.44579999999999997],[956721600,0.4456],[956808000,0.46460000000000001],[956894400,0.441],[956980800,0.4304],[957067200,0.4304],[957153600,0.4304],[957240000,0.41710000000000003],[957326400,0.42530000000000001],[957412800,0.43419999999999997],[957499200,0.4415],[957585600,0.4254],[957672000,0.4254],[957758400,0.4254],[957844800,0.43130000000000002],[957931200,0.43359999999999999],[958017600,0.44450000000000001],[958104000,0.44819999999999999],[958190400,0.43219999999999997],[958276800,0.43219999999999997],[958363200,0.43219999999999997],[958449600,0.43290000000000001],[958536000,0.42620000000000002],[958622400,0.41970000000000002],[958708800,0.43070000000000003],[958795200,0.44230000000000003],[958881600,0.44230000000000003],[958968000,0.44230000000000003],[959054400,0.44769999999999999],[959140800,0.44929999999999998],[959227200,0.45340000000000003],[959313600,0.45669999999999999],[959400000,0.46029999999999999],[959486400,0.46029999999999999],[959572800,0.46029999999999999],[959659200,0.46029999999999999],[959745600,0.44500000000000001],[959832000,0.44890000000000002],[959918400,0.44169999999999998],[960004800,0.4299],[960091200,0.4299],[960177600,0.4299],[960264000,0.41889999999999999],[960350400,0.42899999999999999],[960436800,0.42949999999999999],[960523200,0.42709999999999998],[960609600,0.4294],[960696000,0.4294],[960782400,0.4294],[960868800,0.43359999999999999],[960955200,0.437],[961041600,0.43390000000000001],[961128000,0.43240000000000001],[961214400,0.42930000000000001],[961300800,0.42930000000000001],[961387200,0.42930000000000001],[961473600,0.41760000000000003],[961560000,0.42920000000000003],[961646400,0.4244],[961732800,0.42870000000000003],[961819200,0.42820000000000003],[961905600,0.42820000000000003],[961992000,0.42820000000000003],[962078400,0.4254],[962164800,0.41539999999999999],[962251200,0.41820000000000002],[962337600,0.40910000000000002],[962424000,0.39779999999999999],[962510400,0.39779999999999999],[962596800,0.39779999999999999],[962683200,0.40239999999999998],[962769600,0.40239999999999998],[962856000,0.4042],[962942400,0.40570000000000001],[963028800,0.4088],[963115200,0.4088],[963201600,0.4088],[963288000,0.41660000000000003],[963374400,0.4163],[963460800,0.40860000000000002],[963547200,0.41070000000000001],[963633600,0.40799999999999997],[963720000,0.40799999999999997],[963806400,0.40799999999999997],[963892800,0.40789999999999998],[963979200,0.4118],[964065600,0.42499999999999999],[964152000,0.42420000000000002],[964238400,0.42899999999999999],[964324800,0.42899999999999999],[964411200,0.42899999999999999],[964497600,0.42520000000000002],[964584000,0.42380000000000001],[964670400,0.4168],[964756800,0.42170000000000002],[964843200,0.42699999999999999],[964929600,0.42699999999999999],[965016000,0.42699999999999999],[965102400,0.42030000000000001],[965188800,0.42499999999999999],[965275200,0.44340000000000002],[965361600,0.44969999999999999],[965448000,0.45019999999999999],[965534400,0.45019999999999999],[965620800,0.45019999999999999],[965707200,0.46200000000000002],[965793600,0.46870000000000001],[965880000,0.46339999999999998],[965966400,0.46300000000000002],[966052800,0.4572],[966139200,0.4572],[966225600,0.4572],[966312000,0.45910000000000001],[966398400,0.46289999999999998],[966484800,0.46189999999999998],[966571200,0.46029999999999999],[966657600,0.46289999999999998],[966744000,0.46289999999999998],[966830400,0.46289999999999998],[966916800,0.46189999999999998],[967003200,0.4592],[967089600,0.46920000000000001],[967176000,0.47120000000000001],[967262400,0.47710000000000002],[967348800,0.47710000000000002],[967435200,0.47710000000000002],[967521600,0.48499999999999999],[967608000,0.48499999999999999],[967694400,0.4975],[967780800,0.50470000000000004],[967867200,0.50429999999999997],[967953600,0.50429999999999997],[968040000,0.50429999999999997],[968126400,0.50429999999999997],[968212800,0.51190000000000002],[968299200,0.52010000000000001],[968385600,0.52849999999999997],[968472000,0.54469999999999996],[968558400,0.54469999999999996],[968644800,0.54469999999999996],[968731200,0.54600000000000004],[968817600,0.55030000000000001],[968904000,0.56320000000000003],[968990400,0.5484],[969076800,0.54830000000000001],[969163200,0.54830000000000001],[969249600,0.54830000000000001],[969336000,0.5554],[969422400,0.53129999999999999],[969508800,0.52200000000000002],[969595200,0.5081],[969681600,0.51419999999999999],[969768000,0.51419999999999999],[969854400,0.51419999999999999],[969940800,0.52310000000000001],[970027200,0.53920000000000001],[970113600,0.5343],[970200000,0.52790000000000004],[970286400,0.53649999999999998],[970372800,0.53649999999999998],[970459200,0.53649999999999998],[970545600,0.52880000000000005],[970632000,0.51470000000000005],[970718400,0.48970000000000002],[970804800,0.48180000000000001],[970891200,0.48770000000000002],[970977600,0.48770000000000002],[971064000,0.48770000000000002],[971150400,0.50160000000000005],[971236800,0.49869999999999998],[971323200,0.50609999999999999],[971409600,0.50980000000000003],[971496000,0.50519999999999998],[971582400,0.50519999999999998],[971668800,0.50519999999999998],[971755200,0.49659999999999999],[971841600,0.50139999999999996],[971928000,0.501],[972014400,0.48909999999999998],[972100800,0.48949999999999999],[972187200,0.48949999999999999],[972273600,0.48949999999999999],[972360000,0.49340000000000001],[972446400,0.48409999999999997],[972532800,0.46850000000000003],[972619200,0.46429999999999999],[972705600,0.46850000000000003],[972792000,0.46850000000000003],[972882000,0.46850000000000003],[972968400,0.46860000000000002],[973054800,0.46079999999999999],[973141200,0.4743],[973227600,0.46589999999999998],[973314000,0.46860000000000002],[973400400,0.46860000000000002],[973486800,0.46860000000000002],[973573200,0.46160000000000001],[973659600,0.4602],[973746000,0.45569999999999999],[973832400,0.45650000000000002],[973918800,0.4622],[974005200,0.4622],[974091600,0.4622],[974178000,0.46970000000000001],[974264400,0.45079999999999998],[974350800,0.45779999999999998],[974437200,0.46970000000000001],[974523600,0.48920000000000002],[974610000,0.48920000000000002],[974696400,0.48920000000000002],[974782800,0.48080000000000001],[974869200,0.47320000000000001],[974955600,0.47820000000000001],[975042000,0.47820000000000001],[975128400,0.47820000000000001],[975214800,0.47820000000000001],[975301200,0.47820000000000001],[975387600,0.47439999999999999],[975474000,0.47760000000000002],[975560400,0.48039999999999999],[975646800,0.49990000000000001],[975733200,0.49540000000000001],[975819600,0.49540000000000001],[975906000,0.49540000000000001],[975992400,0.49080000000000001],[976078800,0.47139999999999999],[976165200,0.46100000000000002],[976251600,0.44209999999999999],[976338000,0.44929999999999998],[976424400,0.44929999999999998],[976510800,0.44929999999999998],[976597200,0.45569999999999999],[976683600,0.45929999999999999],[976770000,0.4819],[976856400,0.48010000000000003],[976942800,0.49330000000000002],[977029200,0.49330000000000002],[977115600,0.49330000000000002],[977202000,0.49990000000000001],[977288400,0.49980000000000002],[977374800,0.53149999999999997],[977461200,0.52529999999999999],[977547600,0.52449999999999997],[977634000,0.52449999999999997],[977720400,0.52449999999999997],[977806800,0.52449999999999997],[977893200,0.53000000000000003],[977979600,0.52080000000000004],[978066000,0.51659999999999995],[978152400,0.5171],[978238800,0.5171],[978325200,0.5171],[978411600,0.5171],[978498000,0.51180000000000003],[978584400,0.497],[978670800,0.4778],[978757200,0.47589999999999999],[978843600,0.47589999999999999],[978930000,0.47589999999999999],[979016400,0.47920000000000001],[979102800,0.47960000000000003],[979189200,0.47299999999999998],[979275600,0.45450000000000002],[979362000,0.46779999999999999],[979448400,0.46779999999999999],[979534800,0.46779999999999999],[979621200,0.46779999999999999],[979707600,0.46089999999999998],[979794000,0.45550000000000002],[979880400,0.45689999999999997],[979966800,0.46910000000000002],[980053200,0.46910000000000002],[980139600,0.46910000000000002],[980226000,0.4723],[980312400,0.47110000000000002],[980398800,0.47849999999999998],[980485200,0.47899999999999998],[980571600,0.47310000000000002],[980658000,0.47310000000000002],[980744400,0.47310000000000002],[980830800,0.47760000000000002],[980917200,0.47310000000000002],[981003600,0.46899999999999997],[981090000,0.46229999999999999],[981176400,0.46800000000000003],[981262800,0.46800000000000003],[981349200,0.46800000000000003],[981435600,0.47010000000000002],[981522000,0.47339999999999999],[981608400,0.47389999999999999],[981694800,0.48349999999999999],[981781200,0.49120000000000003],[981867600,0.49120000000000003],[981954000,0.49120000000000003],[982040400,0.4914],[982126800,0.49130000000000001],[982213200,0.48959999999999998],[982299600,0.47720000000000001],[982386000,0.48809999999999998],[982472400,0.48809999999999998],[982558800,0.48809999999999998],[982645200,0.48809999999999998],[982731600,0.49769999999999998],[982818000,0.50019999999999998],[982904400,0.50080000000000002],[982990800,0.49940000000000001],[983077200,0.49940000000000001],[983163600,0.49940000000000001],[983250000,0.49680000000000002],[983336400,0.50349999999999995],[983422800,0.51029999999999998],[983509200,0.50939999999999996],[983595600,0.51259999999999994],[983682000,0.51259999999999994],[983768400,0.51259999999999994],[983854800,0.51380000000000003],[983941200,0.5121],[984027600,0.50370000000000004],[984114000,0.50090000000000001],[984200400,0.503],[984286800,0.503],[984373200,0.503],[984459600,0.51329999999999998],[984546000,0.50439999999999996],[984632400,0.50800000000000001],[984718800,0.5403],[984805200,0.55059999999999998],[984891600,0.55059999999999998],[984978000,0.55059999999999998],[985064400,0.55200000000000005],[985150800,0.56520000000000004],[985237200,0.57640000000000002],[985323600,0.57150000000000001],[985410000,0.56359999999999999],[985496400,0.56359999999999999],[985582800,0.56359999999999999],[985669200,0.57789999999999997],[985755600,0.5746],[985842000,0.59219999999999995],[985928400,0.59460000000000002],[986014800,0.59599999999999997],[986101200,0.59599999999999997],[986184000,0.59599999999999997],[986270400,0.60509999999999997],[986356800,0.62390000000000001],[986443200,0.61240000000000006],[986529600,0.60599999999999998],[986616000,0.60119999999999996],[986702400,0.60119999999999996],[986788800,0.60119999999999996],[986875200,0.60770000000000002],[986961600,0.60440000000000005],[987048000,0.60999999999999999],[987134400,0.60240000000000005],[987220800,0.60240000000000005],[987307200,0.60240000000000005],[987393600,0.60240000000000005],[987480000,0.61309999999999998],[987566400,0.61870000000000003],[987652800,0.60329999999999995],[987739200,0.58789999999999998],[987825600,0.59040000000000004],[987912000,0.59040000000000004],[987998400,0.59040000000000004],[988084800,0.59870000000000001],[988171200,0.61509999999999998],[988257600,0.61260000000000003],[988344000,0.61029999999999995],[988430400,0.59799999999999998],[988516800,0.59799999999999998],[988603200,0.59799999999999998],[988689600,0.60589999999999999],[988776000,0.60050000000000003],[988862400,0.59819999999999995],[988948800,0.59540000000000004],[989035200,0.58889999999999998],[989121600,0.58889999999999998],[989208000,0.58889999999999998],[989294400,0.59209999999999996],[989380800,0.58750000000000002],[989467200,0.58930000000000005],[989553600,0.59460000000000002],[989640000,0.5927],[989726400,0.5927],[989812800,0.5927],[989899200,0.59209999999999996],[989985600,0.58550000000000002],[990072000,0.57220000000000004],[990158400,0.57410000000000005],[990244800,0.57169999999999999],[990331200,0.57169999999999999],[990417600,0.57169999999999999],[990504000,0.56920000000000004],[990590400,0.57720000000000005],[990676800,0.58779999999999999],[990763200,0.58999999999999997],[990849600,0.59179999999999999],[990936000,0.59179999999999999],[991022400,0.59179999999999999],[991108800,0.59179999999999999],[991195200,0.58550000000000002],[991281600,0.59789999999999999],[991368000,0.60619999999999996],[991454400,0.59909999999999997],[991540800,0.59909999999999997],[991627200,0.59909999999999997],[991713600,0.60770000000000002],[991800000,0.60629999999999995],[991886400,0.60129999999999995],[991972800,0.59389999999999998],[992059200,0.59730000000000005],[992145600,0.59730000000000005],[992232000,0.59730000000000005],[992318400,0.60429999999999995],[992404800,0.60160000000000002],[992491200,0.59960000000000002],[992577600,0.59519999999999995],[992664000,0.60640000000000005],[992750400,0.60640000000000005],[992836800,0.60640000000000005],[992923200,0.60780000000000001],[993009600,0.61209999999999998],[993096000,0.61850000000000005],[993182400,0.60670000000000002],[993268800,0.61370000000000002],[993355200,0.61370000000000002],[993441600,0.61370000000000002],[993528000,0.6149],[993614400,0.62260000000000004],[993700800,0.63200000000000001],[993787200,0.62419999999999998],[993873600,0.62070000000000003],[993960000,0.62070000000000003],[994046400,0.62070000000000003],[994132800,0.39539999999999997],[994219200,0.39479999999999998],[994305600,0.39479999999999998],[994392000,0.39729999999999999],[994478400,0.40189999999999998],[994564800,0.40189999999999998],[994651200,0.40189999999999998],[994737600,0.40039999999999998],[994824000,0.40670000000000001],[994910400,0.40310000000000001],[994996800,0.39400000000000002],[995083200,0.39319999999999999],[995169600,0.39319999999999999],[995256000,0.39319999999999999],[995342400,0.40129999999999999],[995428800,0.3972],[995515200,0.39729999999999999],[995601600,0.39179999999999998],[995688000,0.38769999999999999],[995774400,0.38769999999999999],[995860800,0.38769999999999999],[995947200,0.39100000000000001],[996033600,0.39279999999999998],[996120000,0.38350000000000001],[996206400,0.38900000000000001],[996292800,0.3896],[996379200,0.3896],[996465600,0.3896],[996552000,0.39789999999999998],[996638400,0.39539999999999997],[996724800,0.3977],[996811200,0.40089999999999998],[996897600,0.4128],[996984000,0.4128],[997070400,0.4128],[997156800,0.40389999999999998],[997243200,0.40489999999999998],[997329600,0.40460000000000002],[997416000,0.40870000000000001],[997502400,0.40279999999999999],[997588800,0.40279999999999999],[997675200,0.40279999999999999],[997761600,0.39839999999999998],[997848000,0.40000000000000002],[997934400,0.39989999999999998],[998020800,0.40089999999999998],[998107200,0.40189999999999998],[998193600,0.40189999999999998],[998280000,0.40189999999999998],[998366400,0.4017],[998452800,0.4017],[998539200,0.40570000000000001],[998625600,0.40360000000000001],[998712000,0.39929999999999999],[998798400,0.39929999999999999],[998884800,0.39929999999999999],[998971200,0.40289999999999998],[999057600,0.40789999999999998],[999144000,0.40989999999999999],[999230400,0.40910000000000002],[999316800,0.41320000000000001],[999403200,0.41320000000000001],[999489600,0.41320000000000001],[999576000,0.41320000000000001],[999662400,0.41489999999999999],[999748800,0.4153],[999835200,0.42659999999999998],[999921600,0.43530000000000002],[1000008000,0.43530000000000002],[1000094400,0.43530000000000002],[1000180800,0.43049999999999999],[1000267200,0.43049999999999999],[1000353600,0.43049999999999999],[1000440000,0.43049999999999999],[1000526400,0.43049999999999999],[1000612800,0.43049999999999999],[1000699200,0.43049999999999999],[1000785600,0.45219999999999999],[1000872000,0.45689999999999997],[1000958400,0.47310000000000002],[1001044800,0.50149999999999995],[1001131200,0.51359999999999995],[1001217600,0.51359999999999995],[1001304000,0.51359999999999995],[1001390400,0.49049999999999999],[1001476800,0.47589999999999999],[1001563200,0.47060000000000002],[1001649600,0.45700000000000002],[1001736000,0.45240000000000002],[1001822400,0.45240000000000002],[1001908800,0.45240000000000002],[1001995200,0.46779999999999999],[1002081600,0.46850000000000003],[1002168000,0.47260000000000002],[1002254400,0.47410000000000002],[1002340800,0.47810000000000002],[1002427200,0.47810000000000002],[1002513600,0.47810000000000002],[1002600000,0.47660000000000002],[1002686400,0.46679999999999999],[1002772800,0.45579999999999998],[1002859200,0.443],[1002945600,0.44879999999999998],[1003032000,0.44879999999999998],[1003118400,0.44879999999999998],[1003204800,0.45829999999999999],[1003291200,0.46539999999999998],[1003377600,0.46739999999999998],[1003464000,0.46239999999999998],[1003550400,0.46639999999999998],[1003636800,0.46639999999999998],[1003723200,0.46639999999999998],[1003809600,0.45550000000000002],[1003896000,0.45440000000000003],[1003982400,0.44629999999999997],[1004068800,0.44319999999999998],[1004155200,0.44290000000000002],[1004241600,0.44290000000000002],[1004331600,0.44290000000000002],[1004418000,0.45319999999999999],[1004504400,0.4536],[1004590800,0.4511],[1004677200,0.45179999999999998],[1004763600,0.43940000000000001],[1004850000,0.43940000000000001],[1004936400,0.43940000000000001],[1005022800,0.44829999999999998],[1005109200,0.44440000000000002],[1005195600,0.4415],[1005282000,0.44390000000000002],[1005368400,0.44390000000000002],[1005454800,0.44390000000000002],[1005541200,0.44390000000000002],[1005627600,0.44209999999999999],[1005714000,0.43690000000000001],[1005800400,0.43030000000000002],[1005886800,0.42459999999999998],[1005973200,0.4274],[1006059600,0.4274],[1006146000,0.4274],[1006232400,0.41770000000000002],[1006318800,0.42820000000000003],[1006405200,0.4224],[1006491600,0.4224],[1006578000,0.42199999999999999],[1006664400,0.42199999999999999],[1006750800,0.42199999999999999],[1006837200,0.41799999999999998],[1006923600,0.42020000000000002],[1007010000,0.41789999999999999],[1007096400,0.41070000000000001],[1007182800,0.40949999999999998],[1007269200,0.40949999999999998],[1007355600,0.40949999999999998],[1007442000,0.41099999999999998],[1007528400,0.41060000000000002],[1007614800,0.4047],[1007701200,0.39960000000000001],[1007787600,0.40670000000000001],[1007874000,0.40670000000000001],[1007960400,0.40670000000000001],[1008046800,0.40910000000000002],[1008133200,0.40670000000000001],[1008219600,0.41610000000000003],[1008306000,0.42670000000000002],[1008392400,0.42530000000000001],[1008478800,0.42530000000000001],[1008565200,0.42530000000000001],[1008651600,0.4219],[1008738000,0.42899999999999999],[1008824400,0.44379999999999997],[1008910800,0.44180000000000003],[1008997200,0.44359999999999999],[1009083600,0.44359999999999999],[1009170000,0.44359999999999999],[1009256400,0.44929999999999998],[1009342800,0.44929999999999998],[1009429200,0.4551],[1009515600,0.45340000000000003],[1009602000,0.45250000000000001],[1009688400,0.45250000000000001],[1009774800,0.45250000000000001],[1009861200,0.45579999999999998],[1009947600,0.45579999999999998],[1010034000,0.45590000000000003],[1010120400,0.44590000000000002],[1010206800,0.44069999999999998],[1010293200,0.44069999999999998],[1010379600,0.44069999999999998],[1010466000,0.44130000000000003],[1010552400,0.44080000000000003],[1010638800,0.44059999999999999],[1010725200,0.443],[1010811600,0.44650000000000001],[1010898000,0.44650000000000001],[1010984400,0.44650000000000001],[1011070800,0.45490000000000003],[1011157200,0.45579999999999998],[1011243600,0.46089999999999998],[1011330000,0.45519999999999999],[1011416400,0.46229999999999999],[1011502800,0.46229999999999999],[1011589200,0.46229999999999999],[1011675600,0.46229999999999999],[1011762000,0.4612],[1011848400,0.45400000000000001],[1011934800,0.45850000000000002],[1012021200,0.45440000000000003],[1012107600,0.45440000000000003],[1012194000,0.45440000000000003],[1012280400,0.45329999999999998],[1012366800,0.45779999999999998],[1012453200,0.45400000000000001],[1012539600,0.45479999999999998],[1012626000,0.45789999999999997],[1012712400,0.45789999999999997],[1012798800,0.45789999999999997],[1012885200,0.4642],[1012971600,0.46450000000000002],[1013058000,0.46760000000000002],[1013144400,0.47389999999999999],[1013230800,0.47360000000000002],[1013317200,0.47360000000000002],[1013403600,0.47360000000000002],[1013490000,0.46839999999999998],[1013576400,0.46839999999999998],[1013662800,0.47070000000000001],[1013749200,0.47160000000000002],[1013835600,0.46999999999999997],[1013922000,0.46999999999999997],[1014008400,0.46999999999999997],[1014094800,0.46999999999999997],[1014181200,0.47260000000000002],[1014267600,0.4703],[1014354000,0.47089999999999999],[1014440400,0.4728],[1014526800,0.4728],[1014613200,0.4728],[1014699600,0.47220000000000001],[1014786000,0.47189999999999999],[1014872400,0.47199999999999998],[1014958800,0.4723],[1015045200,0.4662],[1015131600,0.4662],[1015218000,0.4662],[1015304400,0.46510000000000001],[1015390800,0.47089999999999999],[1015477200,0.4667],[1015563600,0.46970000000000001],[1015650000,0.4647],[1015736400,0.4647],[1015822800,0.4647],[1015909200,0.46189999999999998],[1015995600,0.46050000000000002],[1016082000,0.46350000000000002],[1016168400,0.46589999999999998],[1016254800,0.46910000000000002],[1016341200,0.46910000000000002],[1016427600,0.46910000000000002],[1016514000,0.46829999999999999],[1016600400,0.46910000000000002],[1016686800,0.4728],[1016773200,0.47860000000000003],[1016859600,0.48209999999999997],[1016946000,0.48209999999999997],[1017032400,0.48209999999999997],[1017118800,0.48359999999999997],[1017205200,0.48170000000000002],[1017291600,0.4793],[1017378000,0.47560000000000002],[1017464400,0.47560000000000002],[1017550800,0.47560000000000002],[1017637200,0.47560000000000002],[1017723600,0.47720000000000001],[1017810000,0.48420000000000002],[1017896400,0.48709999999999998],[1017982800,0.49109999999999998],[1018069200,0.4874],[1018155600,0.4874],[1018238400,0.4874],[1018324800,0.48849999999999999],[1018411200,0.48959999999999998],[1018497600,0.48499999999999999],[1018584000,0.48699999999999999],[1018670400,0.49070000000000003],[1018756800,0.49070000000000003],[1018843200,0.49070000000000003],[1018929600,0.48670000000000002],[1019016000,0.48480000000000001],[1019102400,0.48959999999999998],[1019188800,0.50309999999999999],[1019275200,0.51139999999999997],[1019361600,0.51139999999999997],[1019448000,0.51139999999999997],[1019534400,0.51519999999999999],[1019620800,0.52100000000000002],[1019707200,0.51780000000000004],[1019793600,0.51470000000000005],[1019880000,0.5171],[1019966400,0.5171],[1020052800,0.5171],[1020139200,0.52629999999999999],[1020225600,0.52859999999999996],[1020312000,0.52039999999999997],[1020398400,0.52569999999999995],[1020484800,0.53180000000000005],[1020571200,0.53180000000000005],[1020657600,0.53180000000000005],[1020744000,0.54269999999999996],[1020830400,0.54310000000000003],[1020916800,0.53149999999999997],[1021003200,0.53139999999999998],[1021089600,0.5323],[1021176000,0.5323],[1021262400,0.5323],[1021348800,0.52800000000000002],[1021435200,0.5202],[1021521600,0.51529999999999998],[1021608000,0.50209999999999999],[1021694400,0.48930000000000001],[1021780800,0.48930000000000001],[1021867200,0.48930000000000001],[1021953600,0.50280000000000002],[1022040000,0.50839999999999996],[1022126400,0.52139999999999997],[1022212800,0.52110000000000001],[1022299200,0.52210000000000001],[1022385600,0.52210000000000001],[1022472000,0.52210000000000001],[1022558400,0.52210000000000001],[1022644800,0.52139999999999997],[1022731200,0.51839999999999997],[1022817600,0.51929999999999998],[1022904000,0.5131],[1022990400,0.5131],[1023076800,0.5131],[1023163200,0.5151],[1023249600,0.51590000000000003],[1023336000,0.50790000000000002],[1023422400,0.50149999999999995],[1023508800,0.50249999999999995],[1023595200,0.50249999999999995],[1023681600,0.50249999999999995],[1023768000,0.50739999999999996],[1023854400,0.51649999999999996],[1023940800,0.51429999999999998],[1024027200,0.5272],[1024113600,0.52559999999999996],[1024200000,0.52559999999999996],[1024286400,0.52559999999999996],[1024372800,0.51910000000000001],[1024459200,0.52700000000000002],[1024545600,0.53039999999999998],[1024632000,0.53649999999999998],[1024718400,0.54959999999999998],[1024804800,0.54959999999999998],[1024891200,0.54959999999999998],[1024977600,0.54059999999999997],[1025064000,0.54449999999999998],[1025150400,0.53939999999999999],[1025236800,0.5423],[1025323200,0.55610000000000004],[1025409600,0.55610000000000004],[1025496000,0.55610000000000004],[1025582400,0.39850000000000002],[1025668800,0.40810000000000002],[1025755200,0.40279999999999999],[1025841600,0.40279999999999999],[1025928000,0.39300000000000002],[1026014400,0.39300000000000002],[1026100800,0.39300000000000002],[1026187200,0.3916],[1026273600,0.39560000000000001],[1026360000,0.39600000000000002],[1026446400,0.40189999999999998],[1026532800,0.39179999999999998],[1026619200,0.39179999999999998],[1026705600,0.39179999999999998],[1026792000,0.40860000000000002],[1026878400,0.39910000000000001],[1026964800,0.39860000000000001],[1027051200,0.40479999999999999],[1027137600,0.4002],[1027224000,0.4002],[1027310400,0.4002],[1027396800,0.42020000000000002],[1027483200,0.4224],[1027569600,0.43469999999999998],[1027656000,0.44790000000000002],[1027742400,0.43759999999999999],[1027828800,0.43759999999999999],[1027915200,0.43759999999999999],[1028001600,0.41889999999999999],[1028088000,0.44030000000000002],[1028174400,0.44369999999999998],[1028260800,0.441],[1028347200,0.45019999999999999],[1028433600,0.45019999999999999],[1028520000,0.45019999999999999],[1028606400,0.47149999999999997],[1028692800,0.4738],[1028779200,0.46310000000000001],[1028865600,0.45229999999999998],[1028952000,0.44579999999999997],[1029038400,0.44579999999999997],[1029124800,0.44579999999999997],[1029211200,0.44240000000000002],[1029297600,0.44679999999999997],[1029384000,0.4486],[1029470400,0.4365],[1029556800,0.43290000000000001],[1029643200,0.43290000000000001],[1029729600,0.43290000000000001],[1029816000,0.4239],[1029902400,0.42959999999999998],[1029988800,0.43219999999999997],[1030075200,0.43290000000000001],[1030161600,0.43290000000000001],[1030248000,0.43290000000000001],[1030334400,0.43290000000000001],[1030420800,0.43609999999999999],[1030507200,0.44519999999999998],[1030593600,0.44690000000000002],[1030680000,0.44390000000000002],[1030766400,0.45419999999999999],[1030852800,0.45419999999999999],[1030939200,0.45419999999999999],[1031025600,0.45419999999999999],[1031112000,0.4617],[1031198400,0.45379999999999998],[1031284800,0.46060000000000001],[1031371200,0.45979999999999999],[1031457600,0.45979999999999999],[1031544000,0.45979999999999999],[1031630400,0.45569999999999999],[1031716800,0.44009999999999999],[1031803200,0.43530000000000002],[1031889600,0.43269999999999997],[1031976000,0.43669999999999998],[1032062400,0.43669999999999998],[1032148800,0.43669999999999998],[1032235200,0.43759999999999999],[1032321600,0.43909999999999999],[1032408000,0.46410000000000001],[1032494400,0.46800000000000003],[1032580800,0.47560000000000002],[1032667200,0.47560000000000002],[1032753600,0.47560000000000002],[1032840000,0.4738],[1032926400,0.47999999999999998],[1033012800,0.48070000000000002],[1033099200,0.4803],[1033185600,0.49109999999999998],[1033272000,0.49109999999999998],[1033358400,0.49109999999999998],[1033444800,0.50049999999999994],[1033531200,0.48649999999999999],[1033617600,0.49220000000000003],[1033704000,0.49690000000000001],[1033790400,0.504],[1033876800,0.504],[1033963200,0.504],[1034049600,0.5212],[1034136000,0.5101],[1034222400,0.48899999999999999],[1034308800,0.50549999999999995],[1034395200,0.4894],[1034481600,0.4894],[1034568000,0.4894],[1034654400,0.48509999999999998],[1034740800,0.46850000000000003],[1034827200,0.46610000000000001],[1034913600,0.46829999999999999],[1035000000,0.46839999999999998],[1035086400,0.46839999999999998],[1035172800,0.46839999999999998],[1035259200,0.47739999999999999],[1035345600,0.46629999999999999],[1035432000,0.46920000000000001],[1035518400,0.47699999999999998],[1035604800,0.48670000000000002],[1035691200,0.48670000000000002],[1035781200,0.48670000000000002],[1035867600,0.49590000000000001],[1035954000,0.48880000000000001],[1036040400,0.48999999999999999],[1036126800,0.4844],[1036213200,0.47389999999999999],[1036299600,0.47389999999999999],[1036386000,0.47389999999999999],[1036472400,0.47110000000000002],[1036558800,0.46200000000000002],[1036645200,0.46150000000000002],[1036731600,0.45379999999999998],[1036818000,0.43990000000000001],[1036904400,0.43990000000000001],[1036990800,0.43990000000000001],[1037077200,0.44940000000000002],[1037163600,0.41120000000000001],[1037250000,0.41560000000000002],[1037336400,0.40889999999999999],[1037422800,0.4173],[1037509200,0.4173],[1037595600,0.4173],[1037682000,0.41720000000000002],[1037768400,0.41570000000000001],[1037854800,0.4073],[1037941200,0.39810000000000001],[1038027600,0.4093],[1038114000,0.4093],[1038200400,0.4093],[1038286800,0.41310000000000002],[1038373200,0.41110000000000002],[1038459600,0.39829999999999999],[1038546000,0.39829999999999999],[1038632400,0.3987],[1038718800,0.3987],[1038805200,0.3987],[1038891600,0.3901],[1038978000,0.40870000000000001],[1039064400,0.41089999999999999],[1039150800,0.41360000000000002],[1039237200,0.41410000000000002],[1039323600,0.41410000000000002],[1039410000,0.41410000000000002],[1039496400,0.43390000000000001],[1039582800,0.43440000000000001],[1039669200,0.43469999999999998],[1039755600,0.43980000000000002],[1039842000,0.44469999999999998],[1039928400,0.44469999999999998],[1040014800,0.44469999999999998],[1040101200,0.43659999999999999],[1040187600,0.44379999999999997],[1040274000,0.44990000000000002],[1040360400,0.4602],[1040446800,0.45939999999999998],[1040533200,0.45939999999999998],[1040619600,0.45939999999999998],[1040706000,0.45100000000000001],[1040792400,0.45760000000000001],[1040878800,0.45760000000000001],[1040965200,0.4612],[1041051600,0.46010000000000001],[1041138000,0.46010000000000001],[1041224400,0.46010000000000001],[1041310800,0.45950000000000002],[1041397200,0.45689999999999997],[1041483600,0.45689999999999997],[1041570000,0.45300000000000001],[1041656400,0.45540000000000003],[1041742800,0.45540000000000003],[1041829200,0.45540000000000003],[1041915600,0.47020000000000001],[1042002000,0.45590000000000003],[1042088400,0.46029999999999999],[1042174800,0.45169999999999999],[1042261200,0.45229999999999998],[1042347600,0.45229999999999998],[1042434000,0.45229999999999998],[1042520400,0.44750000000000001],[1042606800,0.44429999999999997],[1042693200,0.4506],[1042779600,0.44729999999999998],[1042866000,0.45069999999999999],[1042952400,0.45069999999999999],[1043038800,0.45069999999999999],[1043125200,0.45069999999999999],[1043211600,0.45519999999999999],[1043298000,0.4612],[1043384400,0.46650000000000003],[1043470800,0.46789999999999998],[1043557200,0.46789999999999998],[1043643600,0.46789999999999998],[1043730000,0.46879999999999999],[1043816400,0.47670000000000001],[1043902800,0.47939999999999999],[1043989200,0.48099999999999998],[1044075600,0.47610000000000002],[1044162000,0.47610000000000002],[1044248400,0.47610000000000002],[1044334800,0.4839],[1044421200,0.48399999999999999],[1044507600,0.47960000000000003],[1044594000,0.49149999999999999],[1044680400,0.49559999999999998],[1044766800,0.49559999999999998],[1044853200,0.49559999999999998],[1044939600,0.50109999999999999],[1045026000,0.49919999999999998],[1045112400,0.49030000000000001],[1045198800,0.49280000000000002],[1045285200,0.4924],[1045371600,0.4924],[1045458000,0.4924],[1045544400,0.4924],[1045630800,0.48649999999999999],[1045717200,0.48870000000000002],[1045803600,0.49180000000000001],[1045890000,0.48780000000000001],[1045976400,0.48780000000000001],[1046062800,0.48780000000000001],[1046149200,0.49349999999999999],[1046235600,0.49519999999999997],[1046322000,0.498],[1046408400,0.49370000000000003],[1046494800,0.49320000000000003],[1046581200,0.49320000000000003],[1046667600,0.49320000000000003],[1046754000,0.49909999999999999],[1046840400,0.50190000000000001],[1046926800,0.50329999999999997],[1047013200,0.50919999999999999],[1047099600,0.505],[1047186000,0.505],[1047272400,0.505],[1047358800,0.50819999999999999],[1047445200,0.51339999999999997],[1047531600,0.51249999999999996],[1047618000,0.50019999999999998],[1047704400,0.49819999999999998],[1047790800,0.49819999999999998],[1047877200,0.49819999999999998],[1047963600,0.49120000000000003],[1048050000,0.49070000000000003],[1048136400,0.48509999999999998],[1048222800,0.48609999999999998],[1048309200,0.48170000000000002],[1048395600,0.48170000000000002],[1048482000,0.48170000000000002],[1048568400,0.49199999999999999],[1048654800,0.4909],[1048741200,0.48359999999999997],[1048827600,0.48230000000000001],[1048914000,0.48699999999999999],[1049000400,0.48699999999999999],[1049086800,0.48699999999999999],[1049173200,0.4919],[1049259600,0.48959999999999998],[1049346000,0.47770000000000001],[1049432400,0.47589999999999999],[1049518800,0.47910000000000003],[1049605200,0.47910000000000003],[1049688000,0.47910000000000003],[1049774400,0.47570000000000001],[1049860800,0.47610000000000002],[1049947200,0.47849999999999998],[1050033600,0.47789999999999999],[1050120000,0.47739999999999999],[1050206400,0.47739999999999999],[1050292800,0.47739999999999999],[1050379200,0.47710000000000002],[1050465600,0.4788],[1050552000,0.47999999999999998],[1050638400,0.47610000000000002],[1050724800,0.47610000000000002],[1050811200,0.47610000000000002],[1050897600,0.47610000000000002],[1050984000,0.47310000000000002],[1051070400,0.46929999999999999],[1051156800,0.46079999999999999],[1051243200,0.4637],[1051329600,0.47149999999999997],[1051416000,0.47149999999999997],[1051502400,0.47149999999999997],[1051588800,0.46820000000000001],[1051675200,0.4632],[1051761600,0.46639999999999998],[1051848000,0.4647],[1051934400,0.45960000000000001],[1052020800,0.45960000000000001],[1052107200,0.45960000000000001],[1052193600,0.46360000000000001],[1052280000,0.45979999999999999],[1052366400,0.46210000000000001],[1052452800,0.46729999999999999],[1052539200,0.46629999999999999],[1052625600,0.46629999999999999],[1052712000,0.46629999999999999],[1052798400,0.46410000000000001],[1052884800,0.46639999999999998],[1052971200,0.46360000000000001],[1053057600,0.46010000000000001],[1053144000,0.46889999999999998],[1053230400,0.46889999999999998],[1053316800,0.46889999999999998],[1053403200,0.4773],[1053489600,0.48249999999999998],[1053576000,0.47570000000000001],[1053662400,0.47599999999999998],[1053748800,0.49669999999999997],[1053835200,0.49669999999999997],[1053921600,0.49669999999999997],[1054008000,0.49669999999999997],[1054094400,0.4919],[1054180800,0.49220000000000003],[1054267200,0.48380000000000001],[1054353600,0.48520000000000002],[1054440000,0.48520000000000002],[1054526400,0.48520000000000002],[1054612800,0.48209999999999997],[1054699200,0.48430000000000001],[1054785600,0.48060000000000003],[1054872000,0.46710000000000002],[1054958400,0.46529999999999999],[1055044800,0.46529999999999999],[1055131200,0.46529999999999999],[1055217600,0.4698],[1055304000,0.46300000000000002],[1055390400,0.46479999999999999],[1055476800,0.46700000000000003],[1055563200,0.46700000000000003],[1055649600,0.46700000000000003],[1055736000,0.46700000000000003],[1055822400,0.4642],[1055908800,0.46289999999999998],[1055995200,0.46360000000000001],[1056081600,0.4703],[1056168000,0.46910000000000002],[1056254400,0.46910000000000002],[1056340800,0.46910000000000002],[1056427200,0.47239999999999999],[1056513600,0.46939999999999998],[1056600000,0.46989999999999998],[1056686400,0.47149999999999997],[1056772800,0.47139999999999999],[1056859200,0.47139999999999999],[1056945600,0.47139999999999999],[1057032000,0.4703],[1057118400,null],[1060315200,0.37169999999999997],[1060401600,null],[1061611200,0.36209999999999998],[1061697600,0.36209999999999998],[1061784000,0.36209999999999998],[1061870400,0.3639],[1061956800,null],[1062043200,0.36720000000000003],[1062129600,0.36499999999999999],[1062216000,null],[1062648000,0.3619],[1062734400,0.3624],[1062820800,0.36470000000000002],[1062907200,0.36470000000000002],[1062993600,0.36470000000000002],[1063080000,0.36699999999999999],[1063166400,0.36730000000000002],[1063252800,0.37040000000000001],[1063339200,0.3654],[1063425600,0.36799999999999999],[1063512000,0.36799999999999999],[1063598400,0.36799999999999999],[1063684800,0.3654],[1063771200,0.36459999999999998],[1063857600,null],[1063944000,0.36330000000000001],[1064030400,0.36349999999999999],[1064116800,0.36349999999999999],[1064203200,0.36349999999999999],[1064289600,0.36330000000000001],[1064376000,0.36449999999999999],[1064462400,0.36720000000000003],[1064548800,0.37169999999999997],[1064635200,0.37819999999999998],[1064721600,0.37819999999999998],[1064808000,0.37819999999999998],[1064894400,0.37909999999999999],[1064980800,0.377],[1065067200,0.37330000000000002],[1065153600,0.3735],[1065240000,0.36849999999999999],[1065326400,0.36849999999999999],[1065412800,0.36849999999999999],[1065499200,0.36570000000000003],[1065585600,0.36509999999999998],[1065672000,0.36499999999999999],[1065758400,0.3679],[1065844800,0.36730000000000002],[1065931200,0.36730000000000002],[1066017600,0.36730000000000002],[1066104000,0.36370000000000002],[1066190400,0.36449999999999999],[1066276800,0.3599],[1066363200,0.36120000000000002],[1066449600,0.36249999999999999],[1066536000,0.36249999999999999],[1066622400,0.36249999999999999],[1066708800,0.36370000000000002],[1066795200,0.3715],[1066881600,0.376],[1066968000,0.37909999999999999],[1067054400,0.37959999999999999],[1067140800,0.37959999999999999],[1067230800,0.37959999999999999],[1067317200,0.37969999999999998],[1067403600,0.376],[1067490000,0.37430000000000002],[1067576400,0.37619999999999998],[1067662800,0.37219999999999998],[1067749200,0.37219999999999998],[1067835600,0.37219999999999998],[1067922000,0.37180000000000002],[1068008400,0.3725],[1068094800,0.3715],[1068181200,0.36759999999999998],[1068267600,0.36599999999999999],[1068354000,0.36599999999999999],[1068440400,0.36599999999999999],[1068526800,0.36870000000000003],[1068613200,0.36720000000000003],[1068699600,0.36280000000000001],[1068786000,0.36220000000000002],[1068872400,0.3634],[1068958800,0.3634],[1069045200,0.3634],[1069131600,0.3634],[1069218000,null],[1069304400,0.36109999999999998],[1069390800,null],[1070082000,0.35920000000000002],[1070168400,0.35920000000000002],[1070254800,0.35920000000000002],[1070341200,0.35749999999999998],[1070427600,0.35759999999999997],[1070514000,0.3599],[1070600400,0.35770000000000002],[1070686800,0.36020000000000002],[1070773200,0.36020000000000002],[1070859600,0.36020000000000002],[1070946000,0.35780000000000001],[1071032400,0.35770000000000002],[1071118800,null],[1071723600,0.35449999999999998],[1071810000,0.35160000000000002],[1071896400,0.35360000000000003],[1071982800,0.35360000000000003],[1072069200,0.35360000000000003],[1072155600,0.3548],[1072242000,0.35620000000000002],[1072328400,0.35520000000000002],[1072414800,0.35520000000000002],[1072501200,0.3533],[1072587600,0.3533],[1072674000,0.3533],[1072760400,null],[1075352400,0.34660000000000002],[1075438800,0.34720000000000001],[1075525200,null],[1078981200,0.35589999999999999],[1079067600,0.35830000000000001],[1079154000,0.35560000000000003],[1079240400,0.35560000000000003],[1079326800,0.35560000000000003],[1079413200,0.36330000000000001],[1079499600,0.36249999999999999],[1079586000,0.36320000000000002],[1079672400,0.3584],[1079758800,0.35920000000000002],[1079845200,0.35920000000000002],[1079931600,0.35920000000000002],[1080018000,0.3599],[1080104400,0.36120000000000002],[1080190800,0.36209999999999998],[1080277200,0.35949999999999999],[1080363600,0.36270000000000002],[1080450000,0.36270000000000002],[1080536400,0.36270000000000002],[1080622800,0.35959999999999998],[1080709200,0.35970000000000002],[1080795600,0.35799999999999998],[1080882000,0.3574],[1080968400,0.35199999999999998],[1081054800,0.35199999999999998],[1081137600,0.35199999999999998],[1081224000,0.34810000000000002],[1081310400,0.34849999999999998],[1081396800,0.34870000000000001],[1081483200,0.34510000000000002],[1081569600,0.34510000000000002],[1081656000,0.34510000000000002],[1081742400,0.34510000000000002],[1081828800,null],[1088740800,0.39789999999999998],[1088827200,0.4022],[1088913600,0.4022],[1089000000,0.4022],[1089086400,0.4022],[1089172800,0.40360000000000001],[1089259200,0.40329999999999999],[1089345600,0.40689999999999998],[1089432000,0.40479999999999999],[1089518400,0.40479999999999999],[1089604800,0.40479999999999999],[1089691200,0.4052],[1089777600,0.4037],[1089864000,0.4088],[1089950400,0.4113],[1090036800,0.41499999999999998],[1090123200,0.41499999999999998],[1090209600,0.41499999999999998],[1090296000,0.41980000000000001],[1090382400,0.41820000000000002],[1090468800,0.4199],[1090555200,0.41670000000000001],[1090641600,0.42120000000000002],[1090728000,0.42120000000000002],[1090814400,0.42120000000000002],[1090900800,0.42180000000000001],[1090987200,0.41889999999999999],[1091073600,0.41930000000000001],[1091160000,0.41760000000000003],[1091246400,0.41870000000000002],[1091332800,0.41870000000000002],[1091419200,0.41870000000000002],[1091505600,0.41839999999999999],[1091592000,0.42070000000000002],[1091678400,0.42320000000000002],[1091764800,0.42580000000000001],[1091851200,0.43869999999999998],[1091937600,0.43869999999999998],[1092024000,0.43869999999999998],[1092110400,0.43659999999999999],[1092196800,0.43290000000000001],[1092283200,0.43409999999999999],[1092369600,0.44280000000000003],[1092456000,0.44030000000000002],[1092542400,0.44030000000000002],[1092628800,0.44030000000000002],[1092715200,0.43559999999999999],[1092801600,0.43290000000000001],[1092888000,0.43140000000000001],[1092974400,0.42949999999999999],[1093060800,0.42570000000000002],[1093147200,0.42570000000000002],[1093233600,0.42570000000000002],[1093320000,0.42720000000000002],[1093406400,0.42880000000000001],[1093492800,0.4274],[1093579200,0.42799999999999999],[1093665600,0.42730000000000001],[1093752000,0.42730000000000001],[1093838400,0.42730000000000001],[1093924800,0.42999999999999999],[1094011200,0.43309999999999998],[1094097600,0.43070000000000003],[1094184000,0.42820000000000003],[1094270400,0.4304],[1094356800,0.4304],[1094443200,0.4304],[1094529600,0.4304],[1094616000,0.42970000000000003],[1094702400,0.4274],[1094788800,0.42670000000000002],[1094875200,0.42580000000000001],[1094961600,0.42580000000000001],[1095048000,0.42580000000000001],[1095134400,0.4224],[1095220800,0.41789999999999999],[1095307200,0.42099999999999999],[1095393600,0.42380000000000001],[1095480000,0.42349999999999999],[1095566400,0.42349999999999999],[1095652800,0.42349999999999999],[1095739200,0.42220000000000002],[1095825600,0.42349999999999999],[1095912000,0.42549999999999999],[1095998400,0.42380000000000001],[1096084800,0.42299999999999999],[1096171200,0.42299999999999999],[1096257600,0.42299999999999999],[1096344000,0.42659999999999998],[1096430400,0.42649999999999999],[1096516800,0.42049999999999998],[1096603200,0.42309999999999998],[1096689600,0.42059999999999997],[1096776000,0.42059999999999997],[1096862400,0.42059999999999997],[1096948800,0.42109999999999997],[1097035200,0.4209],[1097121600,0.41980000000000001],[1097208000,0.42170000000000002],[1097294400,0.4304],[1097380800,0.4304],[1097467200,0.4304],[1097553600,0.42849999999999999],[1097640000,0.432],[1097726400,0.42859999999999998],[1097812800,0.43149999999999999],[1097899200,0.43209999999999998],[1097985600,0.43209999999999998],[1098072000,0.43209999999999998],[1098158400,0.42770000000000002],[1098244800,0.43020000000000003],[1098331200,0.43740000000000001],[1098417600,0.4516],[1098504000,0.45569999999999999],[1098590400,0.45569999999999999],[1098676800,0.45569999999999999],[1098763200,0.4587],[1098849600,0.45569999999999999],[1098936000,0.44940000000000002],[1099022400,0.44479999999999997],[1099108800,0.44829999999999998],[1099195200,0.44829999999999998],[1099285200,0.44829999999999998],[1099371600,0.44840000000000002],[1099458000,0.44269999999999998],[1099544400,0.44469999999999998],[1099630800,0.44900000000000001],[1099717200,0.44409999999999999],[1099803600,0.44409999999999999],[1099890000,0.44409999999999999],[1099976400,0.44719999999999999],[1100062800,0.44700000000000001],[1100149200,0.44529999999999997],[1100235600,0.4461],[1100322000,0.44790000000000002],[1100408400,0.44790000000000002],[1100494800,0.44790000000000002],[1100581200,0.44590000000000002],[1100667600,0.44900000000000001],[1100754000,0.44190000000000002],[1100840400,0.44379999999999997],[1100926800,0.44769999999999999],[1101013200,0.44769999999999999],[1101099600,0.44769999999999999],[1101186000,0.45119999999999999],[1101272400,0.4521],[1101358800,0.45540000000000003],[1101445200,0.45540000000000003],[1101531600,0.45679999999999998],[1101618000,0.45679999999999998],[1101704400,0.45679999999999998],[1101790800,0.45419999999999999],[1101877200,0.44819999999999999],[1101963600,0.44190000000000002],[1102050000,0.4345],[1102136400,0.43909999999999999],[1102222800,0.43909999999999999],[1102309200,0.43909999999999999],[1102395600,0.443],[1102482000,0.44529999999999997],[1102568400,0.43969999999999998],[1102654800,0.43909999999999999],[1102741200,0.43969999999999998],[1102827600,0.43969999999999998],[1102914000,0.43969999999999998],[1103000400,0.441],[1103086800,0.437],[1103173200,0.43440000000000001],[1103259600,0.43830000000000002],[1103346000,0.43819999999999998],[1103432400,0.43819999999999998],[1103518800,0.43819999999999998],[1103605200,0.44390000000000002],[1103691600,0.44400000000000001],[1103778000,0.44419999999999998],[1103864400,0.44330000000000003],[1103950800,0.44330000000000003],[1104037200,0.44330000000000003],[1104123600,0.44330000000000003],[1104210000,0.44130000000000003],[1104296400,0.44040000000000001],[1104382800,0.43930000000000002],[1104469200,0.44290000000000002],[1104555600,0.43909999999999999],[1104642000,0.43909999999999999],[1104728400,0.43909999999999999],[1104814800,0.43690000000000001],[1104901200,0.44209999999999999],[1104987600,0.44069999999999998],[1105074000,0.43659999999999999],[1105160400,0.43890000000000001],[1105246800,0.43890000000000001],[1105333200,0.43890000000000001],[1105419600,0.4405],[1105506000,0.44280000000000003],[1105592400,0.44069999999999998],[1105678800,0.44340000000000002],[1105765200,0.4415],[1105851600,0.4415],[1105938000,0.4415],[1106024400,0.4415],[1106110800,0.44190000000000002],[1106197200,0.44140000000000001],[1106283600,0.44280000000000003],[1106370000,0.44440000000000002],[1106456400,0.44440000000000002],[1106542800,0.44440000000000002],[1106629200,0.45240000000000002],[1106715600,0.44159999999999999],[1106802000,0.44569999999999999],[1106888400,0.44919999999999999],[1106974800,0.45140000000000002],[1107061200,0.45140000000000002],[1107147600,0.45140000000000002],[1107234000,0.4501],[1107320400,0.45100000000000001],[1107406800,0.44790000000000002],[1107493200,0.44640000000000002],[1107579600,0.44429999999999997],[1107666000,0.44429999999999997],[1107752400,0.44429999999999997],[1107838800,0.44409999999999999],[1107925200,0.44330000000000003],[1108011600,0.44359999999999999],[1108098000,0.44290000000000002],[1108184400,0.436],[1108270800,0.436],[1108357200,0.436],[1108443600,0.4375],[1108530000,0.43559999999999999],[1108616400,0.43369999999999997],[1108702800,0.4345],[1108789200,0.42670000000000002],[1108875600,0.42670000000000002],[1108962000,0.42670000000000002],[1109048400,0.42670000000000002],[1109134800,0.4219],[1109221200,0.4224],[1109307600,0.41909999999999997],[1109394000,0.42349999999999999],[1109480400,0.42349999999999999],[1109566800,0.42349999999999999],[1109653200,0.42059999999999997],[1109739600,0.42170000000000002],[1109826000,0.42209999999999998],[1109912400,0.41930000000000001],[1109998800,0.42099999999999999],[1110085200,0.42099999999999999],[1110171600,0.42099999999999999],[1110258000,0.41970000000000002],[1110344400,0.41970000000000002],[1110430800,0.41539999999999999],[1110517200,0.41830000000000001],[1110603600,0.41770000000000002],[1110690000,0.41770000000000002],[1110776400,0.41770000000000002],[1110862800,0.42470000000000002],[1110949200,0.42399999999999999],[1111035600,0.42249999999999999],[1111122000,0.42670000000000002],[1111208400,0.42549999999999999],[1111294800,0.42549999999999999],[1111381200,0.42549999999999999],[1111467600,0.42559999999999998],[1111554000,0.42399999999999999],[1111640400,0.42130000000000001],[1111726800,0.42630000000000001],[1111813200,0.42630000000000001],[1111899600,0.42630000000000001],[1111986000,0.42630000000000001],[1112072400,0.42270000000000002],[1112158800,0.42230000000000001],[1112245200,0.42099999999999999],[1112331600,0.4244],[1112418000,0.42859999999999998],[1112504400,0.42859999999999998],[1112587200,0.42859999999999998],[1112673600,0.42699999999999999],[1112760000,0.4274],[1112846400,0.42480000000000001],[1112932800,0.4249],[1113019200,0.4259],[1113105600,0.4259],[1113192000,0.4259],[1113278400,0.43030000000000002],[1113364800,0.434],[1113451200,0.43430000000000002],[1113537600,0.43419999999999997],[1113624000,0.43680000000000002],[1113710400,0.43680000000000002],[1113796800,0.43680000000000002],[1113883200,0.43540000000000001],[1113969600,0.4425],[1114056000,0.44829999999999998],[1114142400,0.44359999999999999],[1114228800,0.4486],[1114315200,0.4486],[1114401600,0.4486],[1114488000,0.44919999999999999],[1114574400,0.44500000000000001],[1114660800,0.44879999999999998],[1114747200,0.44900000000000001],[1114833600,0.45140000000000002],[1114920000,0.45140000000000002],[1115006400,0.45140000000000002],[1115092800,0.45169999999999999],[1115179200,0.45029999999999998],[1115265600,0.44819999999999999],[1115352000,0.44779999999999998],[1115438400,0.4486],[1115524800,0.4486],[1115611200,0.4486],[1115697600,0.44740000000000002],[1115784000,0.45029999999999998],[1115870400,0.44750000000000001],[1115956800,0.45379999999999998],[1116043200,0.46129999999999999],[1116129600,0.46129999999999999],[1116216000,0.46129999999999999],[1116302400,0.4612],[1116388800,0.46360000000000001],[1116475200,0.45760000000000001],[1116561600,0.45569999999999999],[1116648000,0.45639999999999997],[1116734400,0.45639999999999997],[1116820800,0.45639999999999997],[1116907200,0.4511],[1116993600,0.44829999999999998],[1117080000,0.44869999999999999],[1117166400,0.4471],[1117252800,0.44979999999999998],[1117339200,0.44979999999999998],[1117425600,0.44979999999999998],[1117512000,0.44979999999999998],[1117598400,0.45000000000000001],[1117684800,0.45229999999999998],[1117771200,0.45250000000000001],[1117857600,0.45529999999999998],[1117944000,0.45529999999999998],[1118030400,0.45529999999999998],[1118116800,0.45450000000000002],[1118203200,0.45529999999999998],[1118289600,0.45739999999999997],[1118376000,0.45469999999999999],[1118462400,0.4546],[1118548800,0.4546],[1118635200,0.4546],[1118721600,0.45340000000000003],[1118808000,0.45200000000000001],[1118894400,0.44850000000000001],[1118980800,0.44729999999999998],[1119067200,0.4456],[1119153600,0.4456],[1119240000,0.4456],[1119326400,0.44309999999999999],[1119412800,0.4471],[1119499200,0.45119999999999999],[1119585600,0.45429999999999998],[1119672000,0.45479999999999998],[1119758400,0.45479999999999998],[1119844800,0.45479999999999998],[1119931200,0.46110000000000001],[1120017600,0.45979999999999999],[1120104000,0.45839999999999997],[1120190400,0.46139999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39760000000000001],[1404360000,0.40310000000000001],[1404446400,0.40639999999999998],[1404532800,0.40639999999999998],[1404619200,0.40639999999999998],[1404705600,0.40639999999999998],[1404792000,0.40060000000000001],[1404878400,null],[1405137600,0.39900000000000002],[1405224000,0.39900000000000002],[1405310400,0.39900000000000002],[1405396800,null],[1405483200,0.39850000000000002],[1405569600,null],[1406692800,0.4022],[1406779200,0.3997],[1406865600,0.42949999999999999],[1406952000,0.43180000000000002],[1407038400,0.43180000000000002],[1407124800,0.43180000000000002],[1407211200,0.43290000000000001],[1407297600,0.44019999999999998],[1407384000,0.4486],[1407470400,0.45040000000000002],[1407556800,0.45050000000000001],[1407643200,0.45050000000000001],[1407729600,0.45050000000000001],[1407816000,0.4471],[1407902400,0.44469999999999998],[1407988800,0.44600000000000001],[1408075200,0.45229999999999998],[1408161600,0.45319999999999999],[1408248000,0.45319999999999999],[1408334400,0.45319999999999999],[1408420800,0.4572],[1408507200,0.4622],[1408593600,0.4592],[1408680000,0.4516],[1408766400,0.45469999999999999],[1408852800,0.45469999999999999],[1408939200,0.45469999999999999],[1409025600,0.4536],[1409112000,0.4521],[1409198400,0.4506],[1409284800,0.45400000000000001],[1409371200,0.45390000000000003],[1409457600,0.45390000000000003],[1409544000,0.45390000000000003],[1409630400,0.45390000000000003],[1409716800,0.44769999999999999],[1409803200,0.45140000000000002],[1409889600,0.45479999999999998],[1409976000,0.45600000000000002],[1410062400,0.45600000000000002],[1410148800,0.45600000000000002],[1410235200,0.46179999999999999],[1410321600,0.46029999999999999],[1410408000,0.45269999999999999],[1410494400,0.44500000000000001],[1410580800,0.43719999999999998],[1410667200,0.43719999999999998],[1410753600,0.43719999999999998],[1410840000,0.44390000000000002],[1410926400,0.43930000000000002],[1411012800,0.43859999999999999],[1411099200,0.43230000000000002],[1411185600,0.43890000000000001],[1411272000,0.43890000000000001],[1411358400,0.43890000000000001],[1411444800,0.42909999999999998],[1411531200,0.42580000000000001],[1411617600,0.42170000000000002],[1411704000,0.42699999999999999],[1411790400,0.42709999999999998],[1411876800,0.42709999999999998],[1411963200,0.42709999999999998],[1412049600,0.42449999999999999],[1412136000,0.42699999999999999],[1412222400,0.42170000000000002],[1412308800,0.4148],[1412395200,0.4098],[1412481600,0.4098],[1412568000,0.4098],[1412654400,0.4103],[1412740800,0.41560000000000002],[1412827200,0.42630000000000001],[1412913600,0.42159999999999997],[1413000000,0.42449999999999999],[1413086400,0.42449999999999999],[1413172800,0.42449999999999999],[1413259200,0.42230000000000001],[1413345600,0.41560000000000002],[1413432000,0.40839999999999999],[1413518400,0.42030000000000001],[1413604800,0.41770000000000002],[1413691200,0.41770000000000002],[1413777600,0.41770000000000002],[1413864000,0.42280000000000001],[1413950400,0.43740000000000001],[1414036800,0.43309999999999998],[1414123200,0.43269999999999997],[1414209600,0.4355],[1414296000,0.4355],[1414382400,0.4355],[1414468800,0.43919999999999998],[1414555200,0.44750000000000001],[1414641600,0.43869999999999998],[1414728000,0.45269999999999999],[1414814400,0.44869999999999999],[1414900800,0.44869999999999999],[1414990800,0.44869999999999999],[1415077200,0.45290000000000002],[1415163600,0.44840000000000002],[1415250000,0.44600000000000001],[1415336400,0.45610000000000001],[1415422800,0.46110000000000001],[1415509200,0.46110000000000001],[1415595600,0.46110000000000001],[1415682000,0.45989999999999998],[1415768400,0.46189999999999998],[1415854800,0.46379999999999999],[1415941200,0.45610000000000001],[1416027600,0.4506],[1416114000,0.4506],[1416200400,0.4506],[1416286800,0.4536],[1416373200,0.45889999999999997],[1416459600,0.45860000000000001],[1416546000,0.46350000000000002],[1416632400,0.46929999999999999],[1416718800,0.46929999999999999],[1416805200,0.46929999999999999],[1416891600,0.46500000000000002],[1416978000,0.46179999999999999],[1417064400,0.4622],[1417150800,0.4622],[1417237200,0.437],[1417323600,0.437],[1417410000,0.437],[1417496400,0.44190000000000002],[1417582800,0.45569999999999999],[1417669200,0.46289999999999998],[1417755600,0.46710000000000002],[1417842000,0.44479999999999997],[1417928400,0.44479999999999997],[1418014800,0.44479999999999997],[1418101200,0.43209999999999998],[1418187600,0.43319999999999997],[1418274000,0.42149999999999999],[1418360400,0.41420000000000001],[1418446800,0.41760000000000003],[1418533200,0.41760000000000003],[1418619600,0.41760000000000003],[1418706000,0.41070000000000001],[1418792400,0.41639999999999999],[1418878800,0.42220000000000002],[1418965200,0.40839999999999999],[1419051600,0.42180000000000001],[1419138000,0.42180000000000001],[1419224400,0.42180000000000001],[1419310800,0.41930000000000001],[1419397200,0.42349999999999999],[1419483600,0.42509999999999998],[1419570000,0.42509999999999998],[1419656400,0.42959999999999998],[1419742800,0.42959999999999998],[1419829200,0.42959999999999998],[1419915600,0.4365],[1420002000,0.436],[1420088400,0.43869999999999998],[1420174800,0.43869999999999998],[1420261200,0.44600000000000001],[1420347600,0.44600000000000001],[1420434000,0.44600000000000001],[1420520400,0.442],[1420606800,0.44009999999999999],[1420693200,0.43819999999999998],[1420779600,0.44],[1420866000,0.43099999999999999],[1420952400,0.43099999999999999],[1421038800,0.43099999999999999],[1421125200,0.41930000000000001],[1421211600,0.39810000000000001],[1421298000,null],[1421816400,0.39360000000000001],[1421902800,0.39460000000000001],[1421989200,0.4037],[1422075600,0.42220000000000002],[1422162000,0.42220000000000002],[1422248400,0.42220000000000002],[1422334800,0.42680000000000001],[1422421200,0.43519999999999998],[1422507600,0.44379999999999997],[1422594000,0.443],[1422680400,0.46300000000000002],[1422766800,0.46300000000000002],[1422853200,0.46300000000000002],[1422939600,0.4627],[1423026000,0.46500000000000002],[1423112400,0.46739999999999998],[1423198800,0.46810000000000002],[1423285200,0.4768],[1423371600,0.4768],[1423458000,0.4768],[1423544400,0.48520000000000002],[1423630800,0.48920000000000002],[1423717200,0.48259999999999997],[1423803600,0.48010000000000003],[1423890000,0.49049999999999999],[1423976400,0.49049999999999999],[1424062800,0.49049999999999999],[1424149200,0.49049999999999999],[1424235600,0.49080000000000001],[1424322000,0.49580000000000002],[1424408400,0.50119999999999998],[1424494800,0.49840000000000001],[1424581200,0.49840000000000001],[1424667600,0.49840000000000001],[1424754000,0.50149999999999995],[1424840400,0.49409999999999998],[1424926800,0.49209999999999998],[1425013200,0.50339999999999996],[1425099600,0.49569999999999997],[1425186000,0.49569999999999997],[1425272400,0.49569999999999997],[1425358800,0.4783],[1425445200,0.4854],[1425531600,0.4844],[1425618000,0.48299999999999998],[1425704400,0.47470000000000001],[1425790800,0.47470000000000001],[1425873600,0.47470000000000001],[1425960000,0.47810000000000002],[1426046400,0.46949999999999997],[1426132800,0.47399999999999998],[1426219200,0.4627],[1426305600,0.4677],[1426392000,0.4677],[1426478400,0.4677],[1426564800,0.4698],[1426651200,0.4708],[1426737600,0.48049999999999998],[1426824000,0.47849999999999998],[1426910400,0.48499999999999999],[1426996800,0.48499999999999999],[1427083200,0.48499999999999999],[1427169600,0.48580000000000001],[1427256000,0.48530000000000001],[1427342400,0.49819999999999998],[1427428800,0.4889],[1427515200,0.48149999999999998],[1427601600,0.48149999999999998],[1427688000,0.48149999999999998],[1427774400,0.49080000000000001],[1427860800,0.49270000000000003],[1427947200,0.49099999999999999],[1428033600,0.4677],[1428120000,0.4677],[1428206400,0.4677],[1428292800,0.4677],[1428379200,0.47120000000000001],[1428465600,0.47039999999999998],[1428552000,0.47160000000000002],[1428638400,0.47520000000000001],[1428724800,0.4758],[1428811200,0.4758],[1428897600,0.4758],[1428984000,0.46350000000000002],[1429070400,0.46600000000000003],[1429156800,0.46339999999999998],[1429243200,0.4723],[1429329600,0.47260000000000002],[1429416000,0.47260000000000002],[1429502400,0.47260000000000002],[1429588800,0.4708],[1429675200,0.47539999999999999],[1429761600,0.48280000000000001],[1429848000,0.48049999999999998],[1429934400,0.48709999999999998],[1430020800,0.48709999999999998],[1430107200,0.48709999999999998],[1430193600,0.48780000000000001],[1430280000,0.48270000000000002],[1430366400,0.48520000000000002],[1430452800,0.47139999999999999],[1430539200,0.48599999999999999],[1430625600,0.48599999999999999],[1430712000,0.48599999999999999],[1430798400,0.47789999999999999],[1430884800,0.48520000000000002],[1430971200,0.48270000000000002],[1431057600,0.48930000000000001],[1431144000,0.49249999999999999],[1431230400,0.49249999999999999],[1431316800,0.49249999999999999],[1431403200,0.4829],[1431489600,0.47939999999999999],[1431576000,0.48320000000000002],[1431662400,0.48920000000000002],[1431748800,0.48270000000000002],[1431835200,0.48270000000000002],[1431921600,0.48270000000000002],[1432008000,0.48799999999999999],[1432094400,0.4884],[1432180800,0.48959999999999998],[1432267200,0.4854],[1432353600,0.48449999999999999],[1432440000,0.48449999999999999],[1432526400,0.48449999999999999],[1432612800,0.48449999999999999],[1432699200,0.4768],[1432785600,0.4753],[1432872000,0.48380000000000001],[1432958400,0.48909999999999998],[1433044800,0.48909999999999998],[1433131200,0.48909999999999998],[1433217600,0.48930000000000001],[1433304000,0.48770000000000002],[1433390400,0.48249999999999998],[1433476800,0.47860000000000003],[1433563200,0.48270000000000002],[1433649600,0.48270000000000002],[1433736000,0.48270000000000002],[1433822400,0.48330000000000001],[1433908800,0.47760000000000002],[1433995200,0.48330000000000001],[1434081600,0.49259999999999998],[1434168000,0.48709999999999998],[1434254400,0.48709999999999998],[1434340800,0.48709999999999998],[1434427200,0.48949999999999999],[1434513600,0.48749999999999999],[1434600000,0.48780000000000001],[1434686400,0.48999999999999999],[1434772800,0.4924],[1434859200,0.4924],[1434945600,0.4924],[1435032000,0.48909999999999998],[1435118400,0.49149999999999999],[1435204800,0.49070000000000003],[1435291200,0.48959999999999998],[1435377600,0.49469999999999997],[1435464000,0.49469999999999997],[1435550400,0.49469999999999997],[1435636800,0.4929],[1435723200,0.50629999999999997],[1435809600,null],[1656734400,1.016],[1656820800,1.016],[1656907200,1.016],[1656993600,1.016],[1657080000,0.98829999999999996],[1657166400,0.95740000000000003],[1657252800,0.99339999999999995],[1657339200,0.99129999999999996],[1657425600,0.99129999999999996],[1657512000,0.99129999999999996],[1657598400,1.0029999999999999],[1657684800,0.99819999999999998],[1657771200,0.99399999999999999],[1657857600,0.98360000000000003],[1657944000,1.012],[1658030400,1.012],[1658116800,1.012],[1658203200,1.028],[1658289600,1.0349999999999999],[1658376000,1.0449999999999999],[1658462400,1.0149999999999999],[1658548800,1.0129999999999999],[1658635200,1.0129999999999999],[1658721600,1.0129999999999999],[1658808000,1.0449999999999999],[1658894400,1.042],[1658980800,1.0489999999999999],[1659067200,1.0369999999999999],[1659153600,1.0529999999999999],[1659240000,1.0529999999999999],[1659326400,1.0529999999999999],[1659412800,1.038],[1659499200,1.087],[1659585600,1.0629999999999999],[1659672000,1.0369999999999999],[1659758400,1.038],[1659844800,1.038],[1659931200,1.038],[1660017600,1.04],[1660104000,1.077],[1660190400,1.079],[1660276800,1.095],[1660363200,1.087],[1660449600,1.087],[1660536000,1.087],[1660622400,1.0680000000000001],[1660708800,1.079],[1660795200,1.1060000000000001],[1660881600,1.125],[1660968000,1.1319999999999999],[1661054400,1.1319999999999999],[1661140800,1.1319999999999999],[1661227200,1.153],[1661313600,1.1910000000000001],[1661400000,1.2050000000000001],[1661486400,1.2010000000000001],[1661572800,1.2210000000000001],[1661659200,1.2210000000000001],[1661745600,1.2210000000000001],[1661832000,1.236],[1661918400,1.2070000000000001],[1662004800,1.2090000000000001],[1662091200,1.1559999999999999],[1662177600,1.1950000000000001],[1662264000,1.1950000000000001],[1662350400,1.1950000000000001],[1662436800,1.1950000000000001],[1662523200,1.1950000000000001],[1662609600,1.175],[1662696000,1.1699999999999999],[1662782400,1.1719999999999999],[1662868800,1.1719999999999999],[1662955200,1.1719999999999999],[1663041600,1.1619999999999999],[1663128000,1.1799999999999999],[1663214400,1.1850000000000001],[1663300800,1.167],[1663387200,1.1639999999999999],[1663473600,1.1639999999999999],[1663560000,1.1639999999999999],[1663646400,1.167],[1663732800,1.1910000000000001],[1663819200,1.179],[1663905600,1.202],[1663992000,1.163],[1664078400,1.163],[1664164800,1.163],[1664251200,1.151],[1664337600,1.196],[1664424000,1.2649999999999999],[1664510400,1.2649999999999999],[1664596800,1.29],[1664683200,1.29],[1664769600,1.29],[1664856000,1.3],[1664942400,1.325],[1665028800,1.323],[1665115200,1.3420000000000001],[1665201600,1.357],[1665288000,1.357],[1665374400,1.357],[1665460800,1.3560000000000001],[1665547200,1.325],[1665633600,1.345],[1665720000,1.359],[1665806400,1.321],[1665892800,1.321],[1665979200,1.321],[1666065600,1.3160000000000001],[1666152000,1.3360000000000001],[1666238400,1.353],[1666324800,1.3640000000000001],[1666411200,1.359],[1666497600,1.359],[1666584000,1.359],[1666670400,1.3440000000000001],[1666756800,1.3280000000000001],[1666843200,1.345],[1666929600,1.3500000000000001],[1667016000,1.3149999999999999],[1667102400,1.3149999999999999],[1667188800,1.3149999999999999],[1667275200,1.325],[1667361600,1.3899999999999999],[1667448000,1.3640000000000001],[1667534400,1.4139999999999999],[1667620800,1.383],[1667707200,1.383],[1667797200,1.383],[1667883600,1.389],[1667970000,1.375],[1668056400,1.3620000000000001],[1668142800,1.3460000000000001],[1668229200,1.3620000000000001],[1668315600,1.3620000000000001],[1668402000,1.3620000000000001],[1668488400,1.3600000000000001],[1668574800,1.357],[1668661200,1.3680000000000001],[1668747600,1.3700000000000001],[1668834000,1.3720000000000001],[1668920400,1.3720000000000001],[1669006800,1.3720000000000001],[1669093200,1.3640000000000001],[1669179600,1.417],[1669266000,1.403],[1669352400,1.403],[1669438800,1.3979999999999999],[1669525200,1.3979999999999999],[1669611600,1.3979999999999999],[1669698000,1.3799999999999999],[1669784400,1.3979999999999999],[1669870800,1.349],[1669957200,1.333],[1670043600,1.3120000000000001],[1670130000,1.3120000000000001],[1670216400,1.3120000000000001],[1670302800,1.27],[1670389200,1.248],[1670475600,1.246],[1670562000,1.236],[1670648400,1.222],[1670734800,1.222],[1670821200,1.222],[1670907600,1.256],[1670994000,1.25],[1671080400,1.2509999999999999],[1671166800,1.278],[1671253200,1.278],[1671339600,1.278],[1671426000,1.278],[1671512400,1.298],[1671598800,1.3180000000000001],[1671685200,1.321],[1671771600,1.302],[1671858000,1.333],[1671944400,1.333],[1672030800,1.333],[1672117200,1.333],[1672203600,1.351],[1672290000,1.339],[1672376400,1.341],[1672462800,1.3460000000000001],[1672549200,1.3460000000000001],[1672635600,1.3460000000000001],[1672722000,1.3460000000000001],[1672808400,1.2869999999999999],[1672894800,1.274],[1672981200,1.341],[1673067600,1.325],[1673154000,1.325],[1673240400,1.325],[1673326800,1.323],[1673413200,1.323],[1673499600,1.3240000000000001],[1673586000,1.3580000000000001],[1673672400,1.3620000000000001],[1673758800,1.3620000000000001],[1673845200,1.3620000000000001],[1673931600,1.3620000000000001],[1674018000,1.367],[1674104400,1.3839999999999999],[1674190800,1.4159999999999999],[1674277200,1.423],[1674363600,1.423],[1674450000,1.423],[1674536400,1.423],[1674622800,1.4610000000000001],[1674709200,1.45],[1674795600,1.502],[1674882000,1.4770000000000001],[1674968400,1.4770000000000001],[1675054800,1.4770000000000001],[1675141200,1.448],[1675227600,1.425],[1675314000,1.359],[1675400400,1.3180000000000001],[1675486800,1.3109999999999999],[1675573200,1.3109999999999999],[1675659600,1.3109999999999999],[1675746000,1.2989999999999999],[1675832400,1.3500000000000001],[1675918800,1.3580000000000001],[1676005200,1.361],[1676091600,1.419],[1676178000,1.419],[1676264400,1.419],[1676350800,1.415],[1676437200,1.429],[1676523600,1.4179999999999999],[1676610000,1.427],[1676696400,1.3819999999999999],[1676782800,1.3819999999999999],[1676869200,1.3819999999999999],[1676955600,1.3819999999999999],[1677042000,1.4139999999999999],[1677128400,1.4139999999999999],[1677214800,1.4419999999999999],[1677301200,1.4430000000000001],[1677387600,1.4430000000000001],[1677474000,1.4430000000000001],[1677560400,1.46],[1677646800,1.431],[1677733200,1.498],[1677819600,1.494],[1677906000,1.5209999999999999],[1677992400,1.5209999999999999],[1678078800,1.5209999999999999],[1678165200,1.5009999999999999],[1678251600,1.506],[1678338000,1.48],[1678424400,1.5089999999999999],[1678510800,1.526],[1678597200,1.526],[1678680000,1.526],[1678766400,1.478],[1678852800,1.508],[1678939200,1.4590000000000001],[1679025600,1.47],[1679112000,1.47],[1679198400,1.47],[1679284800,1.47],[1679371200,1.482],[1679457600,1.494],[1679544000,1.5009999999999999],[1679630400,1.4930000000000001],[1679716800,1.47],[1679803200,1.47],[1679889600,1.47],[1679976000,1.5109999999999999],[1680062400,1.546],[1680148800,1.5580000000000001],[1680235200,1.55],[1680321600,1.542],[1680408000,1.542],[1680494400,1.542],[1680580800,1.5349999999999999],[1680667200,1.4350000000000001],[1680753600,1.508],[1680840000,1.4630000000000001],[1680926400,1.4630000000000001],[1681012800,1.4630000000000001],[1681099200,1.4630000000000001],[1681185600,1.4890000000000001],[1681272000,1.4950000000000001],[1681358400,1.4810000000000001],[1681444800,1.47],[1681531200,1.476],[1681617600,1.476],[1681704000,1.476],[1681790400,1.4550000000000001],[1681876800,1.4510000000000001],[1681963200,1.423],[1682049600,1.4239999999999999],[1682136000,1.3999999999999999],[1682222400,1.3999999999999999],[1682308800,1.3999999999999999],[1682395200,1.4299999999999999],[1682481600,1.405],[1682568000,1.411],[1682654400,1.3779999999999999],[1682740800,1.3740000000000001],[1682827200,1.3740000000000001],[1682913600,1.3740000000000001],[1683000000,1.3799999999999999],[1683086400,1.335],[1683172800,1.2689999999999999],[1683259200,1.222],[1683345600,1.222],[1683432000,1.222],[1683518400,1.222],[1683604800,1.242],[1683691200,1.2709999999999999],[1683777600,1.278],[1683864000,1.2629999999999999],[1683950400,1.26],[1684036800,1.26],[1684123200,1.26],[1684209600,1.2629999999999999],[1684296000,1.238],[1684382400,1.2669999999999999],[1684468800,1.2649999999999999],[1684555200,1.258],[1684641600,1.258],[1684728000,1.258],[1684814400,1.2629999999999999],[1684900800,1.264],[1684987200,1.284],[1685073600,1.2729999999999999],[1685160000,1.25],[1685246400,1.25],[1685332800,1.25],[1685419200,1.25],[1685505600,1.2410000000000001],[1685592000,1.214],[1685678400,1.2170000000000001],[1685764800,1.23],[1685851200,1.23],[1685937600,1.23],[1686024000,1.2330000000000001],[1686110400,1.234],[1686196800,1.2889999999999999],[1686283200,1.264],[1686369600,1.2709999999999999],[1686456000,1.2709999999999999],[1686542400,1.2709999999999999],[1686628800,1.2529999999999999],[1686715200,1.2450000000000001],[1686801600,1.234],[1686888000,1.2430000000000001],[1686974400,1.2410000000000001],[1687060800,1.2410000000000001],[1687147200,1.2410000000000001],[1687233600,1.2410000000000001],[1687320000,1.226],[1687406400,1.242],[1687492800,1.236],[1687579200,1.248],[1687665600,1.248],[1687752000,1.248],[1687838400,1.262],[1687924800,1.262],[1688011200,1.2769999999999999],[1688097600,1.2829999999999999],[1688184000,1.276],[1688270400,1.276],[1688356800,1.276],[1688443200,0.99829999999999997],[1688529600,0.99829999999999997],[1688616000,0.99129999999999996],[1688702400,0.97829999999999995],[1688788800,1.018],[1688875200,1.018],[1688961600,1.018],[1689048000,1.014],[1689134400,1.0249999999999999],[1689220800,1.022],[1689307200,1.0129999999999999],[1689393600,1.0029999999999999],[1689480000,1.0029999999999999],[1689566400,1.0029999999999999],[1689652800,1.0009999999999999],[1689739200,1.004],[1689825600,1.0209999999999999],[1689912000,1.0349999999999999],[1689998400,1.044],[1690084800,1.044],[1690171200,1.044],[1690257600,1.0589999999999999],[1690344000,1.0580000000000001],[1690430400,1.071],[1690516800,1.0720000000000001],[1690603200,1.083],[1690689600,1.083],[1690776000,1.083],[1690862400,1.0900000000000001],[1690948800,1.1080000000000001],[1691035200,1.1259999999999999],[1691121600,1.137],[1691208000,1.1559999999999999],[1691294400,1.1559999999999999],[1691380800,1.1559999999999999],[1691467200,1.1599999999999999],[1691553600,1.179],[1691640000,1.2],[1691726400,1.2110000000000001],[1691812800,1.2450000000000001],[1691899200,1.2450000000000001],[1691985600,1.2450000000000001],[1692072000,1.234],[1692158400,1.206],[1692244800,1.202],[1692331200,1.214],[1692417600,1.232],[1692504000,1.232],[1692590400,1.232],[1692676800,1.2150000000000001],[1692763200,1.2210000000000001],[1692849600,1.2150000000000001],[1692936000,1.228],[1693022400,1.224],[1693108800,1.224],[1693195200,1.224],[1693281600,1.21],[1693368000,1.198],[1693454400,1.1930000000000001],[1693540800,1.1950000000000001],[1693627200,1.2170000000000001],[1693713600,1.2170000000000001],[1693800000,1.2170000000000001],[1693886400,1.2170000000000001],[1693972800,1.2310000000000001],[1694059200,1.2470000000000001],[1694145600,1.276],[1694232000,1.3089999999999999],[1694318400,1.3089999999999999],[1694404800,1.3089999999999999],[1694491200,1.294],[1694577600,1.3069999999999999],[1694664000,1.304],[1694750400,1.2969999999999999],[1694836800,1.2869999999999999],[1694923200,1.2869999999999999],[1695009600,1.2869999999999999],[1695096000,1.3080000000000001],[1695182400,1.278],[1695268800,1.288],[1695355200,1.3220000000000001],[1695441600,1.3140000000000001],[1695528000,1.3140000000000001],[1695614400,1.3140000000000001],[1695700800,1.3140000000000001],[1695787200,1.3029999999999999],[1695873600,1.3149999999999999],[1695960000,1.323],[1696046400,1.304],[1696132800,1.304],[1696219200,1.304],[1696305600,1.3],[1696392000,1.29],[1696478400,1.2450000000000001],[1696564800,1.2509999999999999],[1696651200,1.2490000000000001],[1696737600,1.2490000000000001],[1696824000,1.2490000000000001],[1696910400,1.264],[1696996800,1.2769999999999999],[1697083200,1.2729999999999999],[1697169600,1.274],[1697256000,1.2789999999999999],[1697342400,1.2789999999999999],[1697428800,1.2789999999999999],[1697515200,1.288],[1697601600,1.292],[1697688000,1.325],[1697774400,1.3220000000000001],[1697860800,1.3160000000000001],[1697947200,1.3160000000000001],[1698033600,1.3160000000000001],[1698120000,1.3109999999999999],[1698206400,1.2989999999999999],[1698292800,1.3],[1698379200,1.319],[1698465600,1.3149999999999999],[1698552000,1.3149999999999999],[1698638400,1.3149999999999999],[1698724800,1.3069999999999999],[1698811200,1.3380000000000001],[1698897600,1.3660000000000001],[1698984000,1.343],[1699070400,1.294],[1699156800,1.294],[1699246800,1.294],[1699333200,1.2889999999999999],[1699419600,1.2629999999999999],[1699506000,1.2430000000000001],[1699592400,1.236],[1699678800,1.25],[1699765200,1.25],[1699851600,1.25],[1699938000,1.2629999999999999],[1700024400,1.278],[1700110800,1.2769999999999999],[1700197200,1.2390000000000001],[1700283600,1.256],[1700370000,1.256],[1700456400,1.256],[1700542800,1.26],[1700629200,1.2509999999999999],[1700715600,1.262],[1700802000,1.262],[1700888400,1.262],[1700974800,1.262],[1701061200,1.262],[1701147600,1.2769999999999999],[1701234000,1.27],[1701320400,1.2490000000000001],[1701406800,1.2569999999999999],[1701493200,1.266],[1701579600,1.266],[1701666000,1.266],[1701752400,1.2689999999999999],[1701838800,1.25],[1701925200,1.2090000000000001],[1702011600,1.1899999999999999],[1702098000,1.198],[1702184400,1.198],[1702270800,1.198],[1702357200,1.196],[1702443600,1.1910000000000001],[1702530000,1.2030000000000001],[1702616400,1.2270000000000001],[1702702800,1.2090000000000001],[1702789200,1.2090000000000001],[1702875600,1.2090000000000001],[1702962000,1.2310000000000001],[1703048400,1.238],[1703134800,1.2509999999999999],[1703221200,1.2330000000000001],[1703307600,1.218],[1703394000,1.218],[1703480400,1.218],[1703566800,1.218],[1703653200,1.2210000000000001],[1703739600,1.2050000000000001],[1703826000,1.1819999999999999],[1703912400,1.1950000000000001],[1703998800,1.1950000000000001],[1704085200,1.1950000000000001],[1704171600,1.1950000000000001],[1704258000,1.224],[1704344400,1.2709999999999999],[1704430800,1.24],[1704517200,1.23],[1704603600,1.23],[1704690000,1.23],[1704776400,1.252],[1704862800,1.2410000000000001],[1704949200,1.2270000000000001],[1705035600,1.2490000000000001],[1705122000,1.2649999999999999],[1705208400,1.2649999999999999],[1705294800,1.2649999999999999],[1705381200,1.2649999999999999],[1705467600,1.246],[1705554000,1.2370000000000001],[1705640400,1.2290000000000001],[1705726800,1.224],[1705813200,1.224],[1705899600,1.224],[1705986000,1.2350000000000001],[1706072400,1.226],[1706158800,1.238],[1706245200,1.244],[1706331600,1.2689999999999999],[1706418000,1.2689999999999999],[1706504400,1.2689999999999999],[1706590800,1.262],[1706677200,1.333],[1706763600,1.3169999999999999],[1706850000,1.321],[1706936400,1.3120000000000001],[1707022800,1.3120000000000001],[1707109200,1.3120000000000001],[1707195600,1.353],[1707282000,1.3109999999999999],[1707368400,1.3260000000000001],[1707454800,1.3260000000000001],[1707541200,1.3260000000000001],[1707627600,1.3260000000000001],[1707714000,1.3260000000000001],[1707800400,1.3120000000000001],[1707886800,1.337],[1707973200,1.331],[1708059600,1.329],[1708146000,1.3220000000000001],[1708232400,1.3220000000000001],[1708318800,1.3220000000000001],[1708405200,1.3220000000000001],[1708491600,1.2889999999999999],[1708578000,1.2949999999999999],[1708664400,1.2869999999999999],[1708750800,1.3009999999999999],[1708837200,1.3009999999999999],[1708923600,1.3009999999999999],[1709010000,1.3300000000000001],[1709096400,1.321],[1709182800,1.2929999999999999],[1709269200,1.304],[1709355600,1.325],[1709442000,1.325],[1709528400,1.325],[1709614800,1.331],[1709701200,1.347],[1709787600,1.337],[1709874000,1.353],[1709960400,1.363],[1710046800,1.363],[1710129600,1.363],[1710216000,1.371],[1710302400,1.361],[1710388800,1.415],[1710475200,1.4179999999999999],[1710561600,1.4570000000000001],[1710648000,1.4570000000000001],[1710734400,1.4570000000000001],[1710820800,1.4490000000000001],[1710907200,1.466],[1710993600,1.4630000000000001],[1711080000,1.4670000000000001],[1711166400,1.4790000000000001],[1711252800,1.4790000000000001],[1711339200,1.4790000000000001],[1711425600,1.476],[1711512000,1.464],[1711598400,1.448],[1711684800,1.476],[1711771200,1.476],[1711857600,1.476],[1711944000,1.476],[1712030400,1.5],[1712116800,1.5580000000000001],[1712203200,1.581],[1712289600,1.6060000000000001],[1712376000,1.615],[1712462400,1.615],[1712548800,1.615],[1712635200,1.6020000000000001],[1712721600,1.5640000000000001],[1712808000,1.571],[1712894400,1.5740000000000001],[1712980800,1.5720000000000001],[1713067200,1.5720000000000001],[1713153600,1.5720000000000001],[1713240000,1.5700000000000001],[1713326400,1.5509999999999999],[1713412800,1.5449999999999999],[1713499200,1.4870000000000001],[1713585600,1.4970000000000001],[1713672000,1.4970000000000001],[1713758400,1.4970000000000001],[1713844800,1.5009999999999999],[1713931200,1.5029999999999999],[1714017600,1.4990000000000001],[1714104000,1.508],[1714190400,1.4870000000000001],[1714276800,1.4870000000000001],[1714363200,1.4870000000000001],[1714449600,1.4990000000000001],[1714536000,1.3859999999999999],[1714622400,1.375],[1714708800,1.397],[1714795200,1.385],[1714881600,1.385],[1714968000,1.385],[1715054400,1.3759999999999999],[1715140800,1.359],[1715227200,1.357],[1715313600,1.3620000000000001],[1715400000,1.3340000000000001],[1715486400,1.3340000000000001],[1715572800,1.3340000000000001],[1715659200,1.319],[1715745600,1.292],[1715832000,1.274],[1715918400,1.2929999999999999],[1716004800,1.3260000000000001],[1716091200,1.3260000000000001],[1716177600,1.3260000000000001],[1716264000,1.3009999999999999],[1716350400,1.3029999999999999],[1716436800,1.3],[1716523200,1.3140000000000001],[1716609600,1.3180000000000001],[1716696000,1.3180000000000001],[1716782400,1.3180000000000001],[1716868800,1.3180000000000001],[1716955200,1.329],[1717041600,1.296],[1717128000,1.2909999999999999],[1717214400,1.3089999999999999],[1717300800,1.3089999999999999],[1717387200,1.3089999999999999],[1717473600,1.3],[1717560000,1.3029999999999999],[1717646400,1.2849999999999999],[1717732800,1.298],[1717819200,1.2969999999999999],[1717905600,1.2969999999999999],[1717992000,1.2969999999999999],[1718078400,1.29],[1718164800,1.292],[1718251200,1.248],[1718337600,1.258],[1718424000,1.2569999999999999],[1718510400,1.2569999999999999],[1718596800,1.2569999999999999],[1718683200,1.2609999999999999],[1718769600,1.2609999999999999],[1718856000,1.2609999999999999],[1718942400,1.2689999999999999],[1719028800,1.2649999999999999],[1719115200,1.2649999999999999],[1719201600,1.2649999999999999],[1719288000,1.272],[1719374400,1.282],[1719460800,1.278],[1719547200,1.2709999999999999],[1719633600,1.2769999999999999],[1719720000,1.2769999999999999],[1719806400,1.2769999999999999],[1719892800,0.99760000000000004],[1719979200,0.99280000000000002],[1720065600,0.99609999999999999],[1720152000,0.99609999999999999],[1720238400,0.97250000000000003],[1720324800,0.97250000000000003],[1720411200,0.97250000000000003],[1720497600,0.95540000000000003],[1720584000,0.93189999999999995],[1720670400,0.91969999999999996],[1720756800,0.9304],[1720843200,0.93079999999999996],[1720929600,0.93079999999999996],[1721016000,0.93079999999999996],[1721102400,0.93459999999999999],[1721188800,0.92979999999999996],[1721275200,0.91600000000000004],[1721361600,0.91669999999999996],[1721448000,0.92559999999999998],[1721534400,0.92559999999999998],[1721620800,0.92559999999999998],[1721707200,0.92649999999999999],[1721793600,0.92320000000000002],[1721880000,0.9496],[1721966400,0.97260000000000002],[1722052800,0.96840000000000004],[1722139200,0.96840000000000004],[1722225600,0.96840000000000004],[1722312000,0.96660000000000001],[1722398400,1.0009999999999999],[1722484800,0.98939999999999995],[1722571200,0.98040000000000005],[1722657600,0.94350000000000001],[1722744000,0.94350000000000001],[1722830400,0.94350000000000001],[1722916800,0.95130000000000003],[1723003200,0.99660000000000004],[1723089600,0.99299999999999999],[1723176000,1.004],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.018],[1723608000,1.002],[1723694400,1.0169999999999999],[1723780800,1.014],[1723867200,1.0049999999999999],[1723953600,1.0049999999999999],[1724040000,1.0049999999999999],[1724126400,0.99109999999999998],[1724212800,0.95289999999999997],[1724299200,0.95720000000000005],[1724385600,0.96130000000000004],[1724472000,0.96899999999999997],[1724558400,0.96899999999999997],[1724644800,0.96899999999999997],[1724731200,0.95689999999999997],[1724817600,0.93779999999999997],[1724904000,0.9405],[1724990400,0.94389999999999996],[1725076800,0.96879999999999999],[1725163200,0.96879999999999999],[1725249600,0.96879999999999999],[1725336000,0.96879999999999999],[1725422400,0.96309999999999996],[1725508800,0.95120000000000005],[1725595200,0.93930000000000002],[1725681600,0.93710000000000004],[1725768000,0.93710000000000004],[1725854400,0.93710000000000004],[1725940800,0.91469999999999996],[1726027200,0.91310000000000002],[1726113600,0.88400000000000001],[1726200000,0.89500000000000002],[1726286400,0.9012],[1726372800,0.9012],[1726459200,0.9012],[1726545600,0.88109999999999999],[1726632000,0.89859999999999995],[1726718400,0.90429999999999999],[1726804800,0.90529999999999999],[1726891200,0.89439999999999997],[1726977600,0.89439999999999997],[1727064000,0.89439999999999997],[1727150400,0.89219999999999999],[1727236800,0.87939999999999996],[1727323200,0.879],[1727409600,0.88300000000000001],[1727496000,0.88139999999999996],[1727582400,0.88139999999999996],[1727668800,0.88139999999999996],[1727755200,0.87670000000000003],[1727841600,0.89419999999999999],[1727928000,0.89259999999999995],[1728014400,0.94359999999999999],[1728100800,0.92290000000000005],[1728187200,0.92290000000000005],[1728273600,0.92290000000000005],[1728360000,0.93469999999999998],[1728446400,0.86250000000000004],[1728532800,0.86729999999999996],[1728619200,0.88160000000000005],[1728705600,0.87609999999999999],[1728792000,0.87609999999999999],[1728878400,0.87609999999999999],[1728964800,0.86229999999999996],[1729051200,0.83909999999999996],[1729137600,0.83779999999999999],[1729224000,0.84060000000000001],[1729310400,0.84009999999999996],[1729396800,0.84009999999999996],[1729483200,0.84009999999999996],[1729569600,0.83830000000000005],[1729656000,0.84550000000000003],[1729742400,0.82779999999999998],[1729828800,0.82609999999999995],[1729915200,0.82689999999999997],[1730001600,0.82689999999999997],[1730088000,0.82689999999999997],[1730174400,0.81799999999999995],[1730260800,0.79110000000000003],[1730347200,0.79059999999999997],[1730433600,0.79579999999999995],[1730520000,0.78280000000000005],[1730606400,0.78280000000000005],[1730696400,0.78280000000000005],[1730782800,0.79420000000000002],[1730869200,0.81140000000000001],[1730955600,0.82520000000000004],[1731042000,0.81789999999999996],[1731128400,0.81740000000000002],[1731214800,0.81740000000000002],[1731301200,0.81740000000000002],[1731387600,0.8226],[1731474000,0.82140000000000002],[1731560400,0.84040000000000004],[1731646800,0.83809999999999996],[1731733200,0.84219999999999995],[1731819600,0.84219999999999995],[1731906000,0.84219999999999995],[1731992400,0.84989999999999999],[1732078800,0.84550000000000003],[1732165200,0.85170000000000001],[1732251600,0.84430000000000005],[1732338000,0.83420000000000005],[1732424400,0.83420000000000005],[1732510800,0.83420000000000005],[1732597200,0.8196],[1732683600,0.82289999999999996],[1732770000,0.81420000000000003],[1732856400,0.81420000000000003],[1732942800,0.81559999999999999],[1733029200,0.81559999999999999],[1733115600,0.81559999999999999],[1733202000,0.82399999999999995],[1733288400,0.81640000000000001],[1733374800,0.79010000000000002],[1733461200,0.79039999999999999],[1733547600,0.79430000000000001],[1733634000,0.79430000000000001],[1733720400,0.79430000000000001],[1733806800,0.80810000000000004],[1733893200,0.8014],[1733979600,0.80700000000000005],[1734066000,0.78480000000000005],[1734152400,0.77900000000000003],[1734238800,0.77900000000000003],[1734325200,0.77900000000000003],[1734411600,0.74360000000000004],[1734498000,0.74529999999999996],[1734584400,0.746],[1734670800,0.72860000000000003],[1734757200,0.73040000000000005],[1734843600,0.73040000000000005],[1734930000,0.73040000000000005],[1735016400,0.73050000000000004],[1735102800,0.73229999999999995],[1735189200,0.73229999999999995],[1735275600,0.73129999999999995],[1735362000,0.73750000000000004],[1735448400,0.73750000000000004],[1735534800,0.73750000000000004],[1735621200,0.74399999999999999],[1735707600,0.76429999999999998],[1735794000,0.76429999999999998],[1735880400,0.77739999999999998],[1735966800,0.77949999999999997],[1736053200,0.77949999999999997],[1736139600,0.77949999999999997],[1736226000,0.76770000000000005],[1736312400,0.7772],[1736398800,0.78080000000000005],[1736485200,0.78080000000000005],[1736571600,0.79059999999999997],[1736658000,0.79059999999999997],[1736744400,0.79059999999999997],[1736830800,0.80900000000000005],[1736917200,0.81999999999999995],[1737003600,0.82379999999999998],[1737090000,0.8216],[1737176400,0.81940000000000002],[1737262800,0.81940000000000002],[1737349200,0.81940000000000002],[1737435600,0.81940000000000002],[1737522000,0.80169999999999997],[1737608400,0.7843],[1737694800,0.81030000000000002],[1737781200,0.79720000000000002],[1737867600,0.79720000000000002],[1737954000,0.79720000000000002],[1738040400,0.80400000000000005],[1738126800,0.79749999999999999],[1738213200,0.80210000000000004],[1738299600,0.79159999999999997],[1738386000,0.77349999999999997],[1738472400,0.77349999999999997],[1738558800,0.77349999999999997],[1738645200,0.78339999999999999],[1738731600,0.8306],[1738818000,0.83160000000000001],[1738904400,0.80800000000000005],[1738990800,0.80359999999999998],[1739077200,0.80359999999999998],[1739163600,0.80359999999999998],[1739250000,0.81510000000000005],[1739336400,0.81869999999999998],[1739422800,0.78849999999999998],[1739509200,0.80810000000000004],[1739595600,0.81930000000000003],[1739682000,0.81930000000000003],[1739768400,0.81930000000000003],[1739854800,0.81930000000000003],[1739941200,0.83099999999999996],[1740027600,0.82079999999999997],[1740114000,0.83020000000000005],[1740200400,0.81689999999999996],[1740286800,0.81689999999999996],[1740373200,0.81689999999999996],[1740459600,0.81120000000000003],[1740546000,0.7984],[1740632400,0.77959999999999996],[1740718800,0.79379999999999995],[1740805200,0.79649999999999999],[1740891600,0.79649999999999999],[1740978000,0.79649999999999999],[1741064400,0.78259999999999996],[1741150800,0.77539999999999998],[1741237200,0.72809999999999997],[1741323600,0.74539999999999995],[1741410000,0.73580000000000001],[1741496400,0.73580000000000001],[1741579200,0.73580000000000001],[1741665600,0.73780000000000001],[1741752000,0.74119999999999997],[1741838400,0.75539999999999996],[1741924800,0.76129999999999998],[1742011200,0.77310000000000001],[1742097600,0.77310000000000001],[1742184000,0.77310000000000001],[1742270400,0.79200000000000004],[1742356800,0.79600000000000004],[1742443200,0.80879999999999996],[1742529600,0.82410000000000005],[1742616000,0.81689999999999996],[1742702400,0.81689999999999996],[1742788800,0.81689999999999996],[1742875200,0.80279999999999996],[1742961600,0.80579999999999996],[1743048000,0.81089999999999995],[1743134400,0.80110000000000003],[1743220800,0.79430000000000001],[1743307200,0.79430000000000001],[1743393600,0.79430000000000001],[1743480000,0.79620000000000002],[1743566400,0.80110000000000003],[1743652800,0.80569999999999997],[1743739200,0.72819999999999996],[1743825600,0.7208],[1743912000,0.7208],[1743998400,0.7208],[1744084800,0.73040000000000005],[1744171200,0.72089999999999999],[1744257600,0.74909999999999999],[1744344000,0.71199999999999997],[1744430400,0.7127],[1744516800,0.7127],[1744603200,0.7127],[1744689600,0.71409999999999996],[1744776000,0.70099999999999996],[1744862400,0.72089999999999999],[1744948800,0.74080000000000001],[1745035200,0.74080000000000001],[1745121600,0.74080000000000001],[1745208000,0.74080000000000001],[1745294400,0.74739999999999995],[1745380800,0.75800000000000001],[1745467200,0.76919999999999999],[1745553600,0.77869999999999995],[1745640000,0.77759999999999996],[1745726400,0.77759999999999996],[1745812800,0.77759999999999996],[1745899200,0.7762],[1745985600,0.77580000000000005],[1746072000,0.7681],[1746158400,0.76959999999999995],[1746244800,0.78080000000000005],[1746331200,0.78080000000000005],[1746417600,0.78080000000000005],[1746504000,0.79490000000000005],[1746590400,0.80640000000000001],[1746676800,0.80459999999999998],[1746763200,0.8306],[1746849600,0.83799999999999997],[1746936000,0.83799999999999997],[1747022400,0.83799999999999997],[1747108800,0.86170000000000002],[1747195200,0.88749999999999996],[1747281600,0.89419999999999999],[1747368000,0.8931],[1747454400,0.88],[1747540800,0.88],[1747627200,0.88],[1747713600,0.8679],[1747800000,0.86509999999999998],[1747886400,0.85599999999999998],[1747972800,0.86870000000000003],[1748059200,0.873],[1748145600,0.873],[1748232000,0.873],[1748318400,0.873],[1748404800,0.87780000000000002],[1748491200,0.86240000000000006],[1748577600,0.86599999999999999],[1748664000,0.86709999999999998],[1748750400,0.86709999999999998],[1748836800,0.86709999999999998],[1748923200,0.85529999999999995],[1749009600,0.86829999999999996],[1749096000,0.84379999999999999],[1749182400,0.8518],[1749268800,0.85550000000000004],[1749355200,0.85550000000000004],[1749441600,0.85550000000000004],[1749528000,0.85560000000000003],[1749614400,0.86299999999999999],[1749700800,0.87339999999999995],[1749787200,0.87009999999999998],[1749873600,0.88249999999999995],[1749960000,0.88249999999999995],[1750046400,0.88249999999999995],[1750132800,0.88270000000000004],[1750219200,0.90710000000000002],[1750305600,0.89439999999999997],[1750392000,0.89439999999999997],[1750478400,0.90590000000000004],[1750564800,0.90590000000000004],[1750651200,0.90590000000000004],[1750737600,0.88649999999999995],[1750824000,0.87229999999999996],[1750910400,0.87739999999999996],[1750996800,0.879],[1751083200,0.87319999999999998],[1751169600,0.87319999999999998],[1751256000,0.87319999999999998],[1751342400,0.8609],[1751428800,1.004],[1751515200,1.026],[1751601600,1.032],[1751688000,1.032],[1751774400,1.032],[1751860800,1.032],[1751947200,1.042],[1752033600,1.0629999999999999],[1752120000,1.0580000000000001],[1752206400,1.071],[1752292800,1.0629999999999999],[1752379200,1.0629999999999999],[1752465600,1.0629999999999999],[1752552000,1.038],[1752638400,1.046],[1752724800,1.024],[1752811200,1.0289999999999999],[1752897600,1.034],[1752984000,1.034],[1753070400,1.034],[1753156800,1.0349999999999999],[1753243200,1.034],[1753329600,1.0429999999999999],[1753416000,1.01],[1753502400,1.0089999999999999],[1753588800,1.0089999999999999],[1753675200,1.0089999999999999],[1753761600,1.0289999999999999],[1753848000,1.0369999999999999],[1753934400,1.016],[1754020800,1.028],[1754107200,1.0089999999999999],[1754193600,1.0089999999999999],[1754280000,1.0089999999999999],[1754366400,1.0129999999999999],[1754452800,1.018],[1754539200,0.97589999999999999],[1754625600,0.96940000000000004],[1754712000,0.9587],[1754798400,0.9587],[1754884800,0.9587],[1754971200,0.94740000000000002],[1755057600,0.94069999999999998],[1755144000,0.94920000000000004],[1755230400,0.95289999999999997],[1755316800,0.95309999999999995],[1755403200,0.95309999999999995],[1755489600,0.95309999999999995],[1755576000,0.95420000000000005],[1755662400,0.96389999999999998],[1755748800,0.97599999999999998],[1755835200,0.97319999999999995],[1755921600,0.99470000000000003],[1756008000,0.99470000000000003],[1756094400,0.99470000000000003],[1756180800,1.0069999999999999],[1756267200,1.0129999999999999],[1756353600,1.0349999999999999],[1756440000,1.0429999999999999],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.0529999999999999],[1756958400,1.0449999999999999],[1757044800,1.0409999999999999],[1757131200,1.046],[1757217600,1.046],[1757304000,1.046],[1757390400,1.052],[1757476800,1.0600000000000001],[1757563200,1.044],[1757649600,1.0409999999999999],[1757736000,1.036],[1757822400,1.036],[1757908800,1.036],[1757995200,1.0309999999999999],[1758081600,1.048],[1758168000,1.0529999999999999],[1758254400,1.052],[1758340800,1.0529999999999999],[1758427200,1.0529999999999999],[1758513600,1.0529999999999999],[1758600000,1.0609999999999999],[1758686400,1.0820000000000001],[1758772800,1.0960000000000001],[1758859200,1.1220000000000001],[1758945600,1.129],[1759032000,1.129],[1759118400,1.129],[1759204800,1.1180000000000001],[1759291200,1.093],[1759377600,1.085],[1759464000,1.0840000000000001],[1759550400,1.0860000000000001],[1759636800,1.0860000000000001],[1759723200,1.0860000000000001],[1759809600,1.091],[1759896000,1.083],[1759982400,1.0669999999999999],[1760068800,1.0649999999999999],[1760155200,1.048],[1760241600,1.048],[1760328000,1.048],[1760414400,1.0509999999999999],[1760500800,1.042],[1760587200,1.0449999999999999],[1760673600,1.034],[1760760000,1.046],[1760846400,1.046],[1760932800,1.046],[1761019200,1.0489999999999999],[1761105600,1.0249999999999999],[1761192000,1.0620000000000001],[1761278400,1.1020000000000001],[1761364800,1.097],[1761451200,1.097],[1761537600,1.097],[1761624000,1.085],[1761710400,1.0629999999999999],[1761796800,1.0940000000000001],[1761883200,1.1040000000000001],[1761969600,1.099],[1762056000,1.099],[1762146000,1.099],[1762232400,1.1100000000000001],[1762318800,1.0549999999999999],[1762405200,1.0620000000000001],[1762491600,1.1060000000000001],[1762578000,1.109],[1762664400,1.109],[1762750800,1.109],[1762837200,1.117],[1762923600,1.127],[1763010000,1.105],[1763096400,1.1020000000000001],[1763182800,1.135],[1763269200,1.135],[1763355600,1.135],[1763442000,1.1220000000000001],[1763528400,1.1419999999999999],[1763614800,1.1220000000000001],[1763701200,1.0940000000000001],[1763787600,1.0940000000000001],[1763874000,1.0940000000000001],[1763960400,1.0940000000000001],[1764046800,1.0840000000000001],[1764133200,1.071],[1764219600,1.0740000000000001],[1764306000,1.0740000000000001],[1764392400,1.079],[1764478800,1.079],[1764565200,1.079],[1764651600,1.099],[1764738000,1.077],[1764824400,1.0509999999999999],[1764910800,1.0549999999999999],[1764997200,1.054],[1765083600,1.054],[1765170000,1.054],[1765256400,1.054],[1765342800,1.0609999999999999],[1765429200,1.052],[1765515600,1.028],[1765602000,1.026],[1765688400,1.026],[1765774800,1.026],[1765861200,1.0249999999999999],[1765947600,0.9849],[1766034000,0.98009999999999997],[1766120400,0.9425],[1766206800,0.94059999999999999],[1766293200,0.94059999999999999],[1766379600,0.94059999999999999],[1766466000,0.91649999999999998],[1766552400,0.92390000000000005],[1766638800,0.91669999999999996],[1766725200,0.91669999999999996],[1766811600,0.90480000000000005],[1766898000,0.90480000000000005],[1766984400,0.90480000000000005],[1767070800,0.90610000000000002],[1767157200,0.90780000000000005],[1767243600,0.90669999999999995],[1767330000,0.90669999999999995],[1767416400,0.91549999999999998],[1767502800,0.91549999999999998],[1767589200,0.91549999999999998],[1767675600,0.96179999999999999],[1767762000,0.93320000000000003],[1767848400,0.95250000000000001],[1767934800,0.96789999999999998],[1768021200,0.95599999999999996],[1768107600,0.95599999999999996],[1768194000,0.95599999999999996],[1768280400,0.95169999999999999],[1768366800,0.95399999999999996],[1768453200,0.98089999999999999],[1768539600,0.96150000000000002],[1768626000,0.9526],[1768712400,0.9526],[1768798800,0.9526],[1768885200,0.9526],[1768971600,0.96450000000000002],[1769058000,0.96619999999999995],[1769144400,0.95509999999999995],[1769230800,0.95389999999999997],[1769317200,0.95389999999999997],[1769403600,0.95389999999999997],[1769490000,0.93500000000000005],[1769576400,0.93020000000000003],[1769662800,0.93359999999999999],[1769749200,0.94969999999999999],[1769835600,0.94940000000000002],[1769922000,0.94940000000000002],[1770008400,0.94940000000000002],[1770094800,0.94479999999999997],[1770181200,1.006],[1770267600,1.05],[1770354000,1.056],[1770440400,1.0780000000000001],[1770526800,1.0780000000000001],[1770613200,1.0780000000000001],[1770699600,1.0820000000000001],[1770786000,1.081],[1770872400,1.1020000000000001],[1770958800,1.0600000000000001],[1771045200,1.0800000000000001],[1771131600,1.0800000000000001],[1771218000,1.0800000000000001],[1771304400,1.0800000000000001],[1771390800,1.0700000000000001],[1771477200,1.0649999999999999],[1771563600,1.052],[1771650000,1.048],[1771736400,1.048],[1771822800,1.048],[1771909200,1.0349999999999999],[1771995600,1.0409999999999999],[1772082000,1.04],[1772168400,1.0740000000000001],[1772254800,1.0569999999999999],[1772341200,1.0569999999999999],[1772427600,1.0569999999999999],[1772514000,1.119],[1772600400,1.141],[1772686800,1.1839999999999999],[1772773200,1.1759999999999999],[1772859600,1.208],[1772946000,1.208],[1773028800,1.208],[1773115200,1.175],[1773201600,1.1759999999999999],[1773288000,1.238],[1773374400,1.2709999999999999],[1773460800,1.254],[1773547200,1.254],[1773633600,1.254],[1773720000,1.2589999999999999],[1773806400,1.278],[1773892800,1.3109999999999999],[1773979200,1.3100000000000001],[1774065600,1.304],[1774152000,1.304],[1774238400,1.304],[1774324800,1.2909999999999999],[1774411200,1.353],[1774497600,1.3340000000000001],[1774584000,1.383],[1774670400,1.4199999999999999],[1774756800,1.4199999999999999],[1774843200,1.4199999999999999],[1774929600,1.3879999999999999],[1775016000,1.3560000000000001],[1775102400,1.323],[1775188800,1.3400000000000001],[1775275200,1.3400000000000001],[1775361600,1.3400000000000001],[1775448000,1.3400000000000001],[1775534400,1.3300000000000001],[1775620800,1.353],[1775707200,1.2549999999999999],[1775793600,1.2070000000000001],[1775880000,1.208],[1775966400,1.208],[1776052800,1.208],[1776139200,1.212],[1776225600,1.2],[1776312000,1.194],[1776398400,1.206],[1776484800,1.1299999999999999],[1776571200,1.1299999999999999],[1776657600,1.1299999999999999],[1776744000,1.1339999999999999],[1776830400,1.173],[1776916800,1.1799999999999999],[1777003200,1.171],[1777089600,1.1859999999999999],[1777176000,1.1859999999999999],[1777262400,1.1859999999999999],[1777348800,1.2050000000000001],[1777435200,1.234],[1777521600,1.282],[1777608000,1.286],[1777694400,1.278],[1777780800,1.278],[1777867200,1.278],[1777953600,1.3220000000000001],[1778040000,1.3540000000000001],[1778126400,1.2669999999999999],[1778212800,1.2549999999999999],[1778299200,1.264],[1778385600,1.264],[1778472000,1.264],[1778558400,1.304],[1778644800,1.3029999999999999],[1778731200,1.2849999999999999],[1778817600,1.2729999999999999],[1778904000,1.3140000000000001],[1778990400,1.3140000000000001],[1779076800,1.3140000000000001],[1779163200,1.333],[1779249600,1.355],[1779336000,1.3260000000000001],[1779422400,1.2709999999999999],[1779508800,1.29],[1779595200,1.29],[1779681600,1.29],[1779768000,1.29],[1779854400,1.256],[1779940800,1.25],[1780027200,1.2669999999999999],[1780113600,1.254],[1780200000,1.254],[1780286400,1.254],[1780372800,1.304],[1780459200,1.3180000000000001],[1780545600,1.3440000000000001],[1780632000,1.333],[1780718400,1.3320000000000001],[1780804800,1.3320000000000001],[1780891200,1.3320000000000001],[1780977600,1.3500000000000001],[1781064000,1.3069999999999999],[1781150400,1.3480000000000001],[1781236800,1.3169999999999999],[1781323200,1.3240000000000001],[1781409600,1.3240000000000001],[1781496000,1.3240000000000001],[1781582400,1.254],[1781668800,1.2529999999999999],[1781755200,1.2390000000000001],[1781841600,1.2270000000000001],[1781928000,1.2270000000000001],[1782014400,1.2270000000000001],[1782100800,1.2270000000000001],[1782187200,1.252],[1782273600,1.2689999999999999],[1782360000,1.2589999999999999],[1782446400,1.2809999999999999],[1782532800,1.2929999999999999],[1782619200,1.2929999999999999],[1782705600,1.2929999999999999],[1782792000,1.3080000000000001],[1782878400,1.29],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40439999999999998],[1341374400,0.40310000000000001],[1341460800,0.40310000000000001],[1341547200,0.40739999999999998],[1341633600,0.41060000000000002],[1341720000,0.41060000000000002],[1341806400,0.41060000000000002],[1341892800,0.40350000000000003],[1341979200,0.40289999999999998],[1342065600,0.40250000000000002],[1342152000,0.40989999999999999],[1342238400,0.40849999999999997],[1342324800,0.40849999999999997],[1342411200,0.40849999999999997],[1342497600,0.40970000000000001],[1342584000,0.4093],[1342670400,0.40810000000000002],[1342756800,null],[1348804800,0.39119999999999999],[1348891200,0.39369999999999999],[1348977600,0.39369999999999999],[1349064000,0.39369999999999999],[1349150400,0.39329999999999998],[1349236800,0.39169999999999999],[1349323200,0.39340000000000003],[1349409600,0.39090000000000003],[1349496000,0.38990000000000002],[1349582400,0.38990000000000002],[1349668800,0.38990000000000002],[1349755200,null],[1351742400,0.38080000000000003],[1351828800,null],[1352264400,0.38080000000000003],[1352350800,0.38790000000000002],[1352437200,0.39090000000000003],[1352523600,0.39090000000000003],[1352610000,0.39090000000000003],[1352696400,0.39090000000000003],[1352782800,0.38979999999999998],[1352869200,0.3906],[1352955600,0.38850000000000001],[1353042000,null],[1354251600,0.38009999999999999],[1354338000,0.38129999999999997],[1354424400,0.38129999999999997],[1354510800,0.38129999999999997],[1354597200,0.3805],[1354683600,0.37790000000000001],[1354770000,0.37759999999999999],[1354856400,0.38159999999999999],[1354942800,0.38159999999999999],[1355029200,0.38159999999999999],[1355115600,0.38159999999999999],[1355202000,0.38450000000000001],[1355288400,0.38429999999999997],[1355374800,0.38390000000000002],[1355461200,0.39419999999999999],[1355547600,0.4017],[1355634000,0.4017],[1355720400,0.4017],[1355806800,0.39660000000000001],[1355893200,0.39389999999999997],[1355979600,0.39279999999999998],[1356066000,0.39410000000000001],[1356152400,0.39400000000000002],[1356238800,0.39400000000000002],[1356325200,0.39400000000000002],[1356411600,0.39479999999999998],[1356498000,0.39479999999999998],[1356584400,0.39360000000000001],[1356670800,0.39500000000000002],[1356757200,0.39550000000000002],[1356843600,0.39550000000000002],[1356930000,0.39550000000000002],[1357016400,0.39389999999999997],[1357102800,0.39389999999999997],[1357189200,0.39550000000000002],[1357275600,0.39700000000000002],[1357362000,0.39660000000000001],[1357448400,0.39660000000000001],[1357534800,0.39660000000000001],[1357621200,0.39800000000000002],[1357707600,0.3977],[1357794000,0.39939999999999998],[1357880400,0.40310000000000001],[1357966800,0.40350000000000003],[1358053200,0.40350000000000003],[1358139600,0.40350000000000003],[1358226000,0.40720000000000001],[1358312400,0.40620000000000001],[1358398800,0.40600000000000003],[1358485200,0.40629999999999999],[1358571600,0.40460000000000002],[1358658000,0.40460000000000002],[1358744400,0.40460000000000002],[1358830800,0.40460000000000002],[1358917200,0.40439999999999998],[1359003600,0.4078],[1359090000,0.40150000000000002],[1359176400,0.39789999999999998],[1359262800,0.39789999999999998],[1359349200,0.39789999999999998],[1359435600,0.39439999999999997],[1359522000,0.3921],[1359608400,0.39600000000000002],[1359694800,0.39429999999999998],[1359781200,0.39319999999999999],[1359867600,0.39319999999999999],[1359954000,0.39319999999999999],[1360040400,0.39319999999999999],[1360126800,0.39529999999999998],[1360213200,0.39150000000000001],[1360299600,0.39190000000000003],[1360386000,0.39029999999999998],[1360472400,0.39029999999999998],[1360558800,0.39029999999999998],[1360645200,0.39040000000000002],[1360731600,0.38919999999999999],[1360818000,0.38850000000000001],[1360904400,0.39429999999999998],[1360990800,0.38879999999999998],[1361077200,0.38879999999999998],[1361163600,0.38879999999999998],[1361250000,0.38879999999999998],[1361336400,0.39679999999999999],[1361422800,0.39410000000000001],[1361509200,0.39660000000000001],[1361595600,0.38869999999999999],[1361682000,0.38869999999999999],[1361768400,0.38869999999999999],[1361854800,0.38869999999999999],[1361941200,0.38750000000000001],[1362027600,0.38679999999999998],[1362114000,0.38700000000000001],[1362200400,0.38990000000000002],[1362286800,0.38990000000000002],[1362373200,0.38990000000000002],[1362459600,0.39090000000000003],[1362546000,0.3906],[1362632400,0.38929999999999998],[1362718800,0.38769999999999999],[1362805200,0.38769999999999999],[1362891600,0.38769999999999999],[1362974400,0.38769999999999999],[1363060800,0.38940000000000002],[1363147200,0.3856],[1363233600,0.3911],[1363320000,0.39129999999999998],[1363406400,0.39400000000000002],[1363492800,0.39400000000000002],[1363579200,0.39400000000000002],[1363665600,0.39810000000000001],[1363752000,0.4032],[1363838400,0.40679999999999999],[1363924800,0.40679999999999999],[1364011200,0.40799999999999997],[1364097600,0.40799999999999997],[1364184000,0.40799999999999997],[1364270400,0.41010000000000002],[1364356800,0.40610000000000002],[1364443200,0.40400000000000003],[1364529600,0.4017],[1364616000,0.4017],[1364702400,0.4017],[1364788800,0.4017],[1364875200,0.39939999999999998],[1364961600,0.40089999999999998],[1365048000,0.39629999999999999],[1365134400,0.40339999999999998],[1365220800,0.40739999999999998],[1365307200,0.40739999999999998],[1365393600,0.40739999999999998],[1365480000,0.41089999999999999],[1365566400,0.41010000000000002],[1365652800,0.40760000000000002],[1365739200,0.41199999999999998],[1365825600,0.41070000000000001],[1365912000,0.41070000000000001],[1365998400,0.41070000000000001],[1366084800,0.41070000000000001],[1366171200,0.41489999999999999],[1366257600,0.41660000000000003],[1366344000,0.41660000000000003],[1366430400,0.42249999999999999],[1366516800,0.42249999999999999],[1366603200,0.42249999999999999],[1366689600,0.42199999999999999],[1366776000,0.41749999999999998],[1366862400,0.41660000000000003],[1366948800,0.41749999999999998],[1367035200,0.41620000000000001],[1367121600,0.41620000000000001],[1367208000,0.41620000000000001],[1367294400,0.4108],[1367380800,0.41560000000000002],[1367467200,0.42280000000000001],[1367553600,0.42070000000000002],[1367640000,0.41489999999999999],[1367726400,0.41489999999999999],[1367812800,0.41489999999999999],[1367899200,0.40989999999999999],[1367985600,0.41260000000000002],[1368072000,0.40889999999999999],[1368158400,0.40439999999999998],[1368244800,0.40670000000000001],[1368331200,0.40670000000000001],[1368417600,0.40670000000000001],[1368504000,0.4103],[1368590400,0.41649999999999998],[1368676800,0.41610000000000003],[1368763200,0.41049999999999998],[1368849600,0.4078],[1368936000,0.4078],[1369022400,0.4078],[1369108800,0.40529999999999999],[1369195200,0.40749999999999997],[1369281600,0.40410000000000001],[1369368000,0.40110000000000001],[1369454400,0.40670000000000001],[1369540800,0.40670000000000001],[1369627200,0.40670000000000001],[1369713600,0.40670000000000001],[1369800000,0.41039999999999999],[1369886400,0.40670000000000001],[1369972800,0.4027],[1370059200,0.4012],[1370145600,0.4012],[1370232000,0.4012],[1370318400,0.40489999999999998],[1370404800,0.39910000000000001],[1370491200,0.40310000000000001],[1370577600,0.4042],[1370664000,0.40279999999999999],[1370750400,0.40279999999999999],[1370836800,0.40279999999999999],[1370923200,0.40310000000000001],[1371009600,0.40749999999999997],[1371096000,0.40839999999999999],[1371182400,0.40910000000000002],[1371268800,0.41010000000000002],[1371355200,0.41010000000000002],[1371441600,0.41010000000000002],[1371528000,0.40849999999999997],[1371614400,0.40989999999999999],[1371700800,0.41049999999999998],[1371787200,0.40660000000000002],[1371873600,0.40970000000000001],[1371960000,0.40970000000000001],[1372046400,0.40970000000000001],[1372132800,0.40899999999999997],[1372219200,0.4047],[1372305600,0.40510000000000002],[1372392000,0.40160000000000001],[1372478400,0.40450000000000003],[1372564800,0.40450000000000003],[1372651200,0.40450000000000003],[1372737600,0.3982],[1372824000,0.40460000000000002],[1372910400,0.40310000000000001],[1372996800,0.40310000000000001],[1373083200,0.40160000000000001],[1373169600,0.40160000000000001],[1373256000,0.40160000000000001],[1373342400,0.40500000000000003],[1373428800,0.40670000000000001],[1373515200,0.40429999999999999],[1373601600,0.40660000000000002],[1373688000,0.40589999999999998],[1373774400,0.40589999999999998],[1373860800,0.40589999999999998],[1373947200,0.4037],[1374033600,0.40629999999999999],[1374120000,0.40589999999999998],[1374206400,0.40760000000000002],[1374292800,0.40999999999999998],[1374379200,0.40999999999999998],[1374465600,0.40999999999999998],[1374552000,0.41099999999999998],[1374638400,0.41089999999999999],[1374724800,0.40989999999999999],[1374811200,0.41189999999999999],[1374897600,0.41189999999999999],[1374984000,0.41189999999999999],[1375070400,0.41189999999999999],[1375156800,0.41070000000000001],[1375243200,0.40629999999999999],[1375329600,0.4103],[1375416000,0.41120000000000001],[1375502400,0.4083],[1375588800,0.4083],[1375675200,0.4083],[1375761600,0.40720000000000001],[1375848000,0.39760000000000001],[1375934400,0.39419999999999999],[1376020800,0.39429999999999998],[1376107200,0.3967],[1376193600,0.3967],[1376280000,0.3967],[1376366400,0.39979999999999999],[1376452800,0.40150000000000002],[1376539200,0.3987],[1376625600,0.39750000000000002],[1376712000,0.39810000000000001],[1376798400,0.39810000000000001],[1376884800,0.39810000000000001],[1376971200,0.39889999999999998],[1377057600,0.40379999999999999],[1377144000,0.3982],[1377230400,0.39760000000000001],[1377316800,0.39269999999999999],[1377403200,0.39269999999999999],[1377489600,0.39269999999999999],[1377576000,0.39550000000000002],[1377662400,0.39779999999999999],[1377748800,0.39419999999999999],[1377835200,0.39739999999999998],[1377921600,0.40000000000000002],[1378008000,0.40000000000000002],[1378094400,0.40000000000000002],[1378180800,0.40000000000000002],[1378267200,0.40239999999999998],[1378353600,0.3997],[1378440000,0.39810000000000001],[1378526400,0.39950000000000002],[1378612800,0.39950000000000002],[1378699200,0.39950000000000002],[1378785600,0.39739999999999998],[1378872000,0.39750000000000002],[1378958400,0.39810000000000001],[1379044800,0.39779999999999999],[1379131200,0.39900000000000002],[1379217600,0.39900000000000002],[1379304000,0.39900000000000002],[1379390400,0.40300000000000002],[1379476800,0.40229999999999999],[1379563200,0.39539999999999997],[1379649600,0.39140000000000003],[1379736000,null],[1380168000,0.38440000000000002],[1380254400,0.38650000000000001],[1380340800,0.38579999999999998],[1380427200,0.38579999999999998],[1380513600,0.38579999999999998],[1380600000,null],[1380686400,0.38369999999999999],[1380772800,null],[1381291200,0.3891],[1381377600,0.39539999999999997],[1381464000,0.39190000000000003],[1381550400,0.39500000000000002],[1381636800,0.39500000000000002],[1381723200,0.39500000000000002],[1381809600,0.39419999999999999],[1381896000,0.39300000000000002],[1381982400,0.38850000000000001],[1382068800,0.39290000000000003],[1382155200,0.39900000000000002],[1382241600,0.39900000000000002],[1382328000,0.39900000000000002],[1382414400,0.39479999999999998],[1382500800,0.39889999999999998],[1382587200,0.40129999999999999],[1382673600,0.4042],[1382760000,0.39779999999999999],[1382846400,0.39779999999999999],[1382932800,0.39779999999999999],[1383019200,0.39779999999999999],[1383105600,0.40060000000000001],[1383192000,0.3997],[1383278400,0.40050000000000002],[1383364800,0.40179999999999999],[1383451200,0.40179999999999999],[1383541200,0.40179999999999999],[1383627600,0.39629999999999999],[1383714000,0.4052],[1383800400,0.40639999999999998],[1383886800,0.40889999999999999],[1383973200,0.40629999999999999],[1384059600,0.40629999999999999],[1384146000,0.40629999999999999],[1384232400,0.4073],[1384318800,0.40760000000000002],[1384405200,0.40670000000000001],[1384491600,0.41049999999999998],[1384578000,0.41149999999999998],[1384664400,0.41149999999999998],[1384750800,0.41149999999999998],[1384837200,0.41110000000000002],[1384923600,0.4098],[1385010000,0.41270000000000001],[1385096400,0.41470000000000001],[1385182800,0.41739999999999999],[1385269200,0.41739999999999999],[1385355600,0.41739999999999999],[1385442000,0.41839999999999999],[1385528400,0.41460000000000002],[1385614800,0.41760000000000003],[1385701200,0.41760000000000003],[1385787600,0.41870000000000002],[1385874000,0.41870000000000002],[1385960400,0.41870000000000002],[1386046800,0.41810000000000003],[1386133200,0.42059999999999997],[1386219600,0.4178],[1386306000,0.41830000000000001],[1386392400,0.41849999999999998],[1386478800,0.41849999999999998],[1386565200,0.41849999999999998],[1386651600,0.41760000000000003],[1386738000,0.42709999999999998],[1386824400,0.43219999999999997],[1386910800,0.43130000000000002],[1386997200,0.4299],[1387083600,0.4299],[1387170000,0.4299],[1387256400,0.42959999999999998],[1387342800,0.4249],[1387429200,0.43459999999999999],[1387515600,0.43730000000000002],[1387602000,0.43480000000000002],[1387688400,0.43480000000000002],[1387774800,0.43480000000000002],[1387861200,0.43490000000000001],[1387947600,0.43690000000000001],[1388034000,0.43690000000000001],[1388120400,0.43580000000000002],[1388206800,0.43730000000000002],[1388293200,0.43730000000000002],[1388379600,0.43730000000000002],[1388466000,0.43669999999999998],[1388552400,0.43530000000000002],[1388638800,0.43530000000000002],[1388725200,0.43219999999999997],[1388811600,0.433],[1388898000,0.433],[1388984400,0.433],[1389070800,0.42659999999999998],[1389157200,0.42670000000000002],[1389243600,0.42780000000000001],[1389330000,0.42870000000000003],[1389416400,0.42549999999999999],[1389502800,0.42549999999999999],[1389589200,0.42549999999999999],[1389675600,0.42349999999999999],[1389762000,0.41959999999999997],[1389848400,0.41639999999999999],[1389934800,0.41549999999999998],[1390021200,0.41599999999999998],[1390107600,0.41599999999999998],[1390194000,0.41599999999999998],[1390280400,0.41599999999999998],[1390366800,0.41899999999999998],[1390453200,0.42380000000000001],[1390539600,0.4229],[1390626000,0.42570000000000002],[1390712400,0.42570000000000002],[1390798800,0.42570000000000002],[1390885200,0.42759999999999998],[1390971600,0.43369999999999997],[1391058000,0.43049999999999999],[1391144400,0.42959999999999998],[1391230800,0.43269999999999997],[1391317200,0.43269999999999997],[1391403600,0.43269999999999997],[1391490000,0.42980000000000002],[1391576400,0.42970000000000003],[1391662800,0.42559999999999998],[1391749200,0.42499999999999999],[1391835600,0.42280000000000001],[1391922000,0.42280000000000001],[1392008400,0.42280000000000001],[1392094800,0.4249],[1392181200,0.432],[1392267600,0.43080000000000002],[1392354000,0.4345],[1392440400,0.43430000000000002],[1392526800,0.43430000000000002],[1392613200,0.43430000000000002],[1392699600,0.43430000000000002],[1392786000,0.437],[1392872400,0.4375],[1392958800,0.44140000000000001],[1393045200,0.44090000000000001],[1393131600,0.44090000000000001],[1393218000,0.44090000000000001],[1393304400,0.43890000000000001],[1393390800,0.44409999999999999],[1393477200,0.44379999999999997],[1393563600,0.4405],[1393650000,0.44519999999999998],[1393736400,0.44519999999999998],[1393822800,0.44519999999999998],[1393909200,0.44479999999999997],[1393995600,0.4415],[1394082000,0.44209999999999999],[1394168400,0.44240000000000002],[1394254800,0.44419999999999998],[1394341200,0.44419999999999998],[1394424000,0.44419999999999998],[1394510400,0.44419999999999998],[1394596800,0.441],[1394683200,0.44180000000000003],[1394769600,0.44500000000000001],[1394856000,0.44729999999999998],[1394942400,0.44729999999999998],[1395028800,0.44729999999999998],[1395115200,0.45229999999999998],[1395201600,0.44500000000000001],[1395288000,0.44650000000000001],[1395374400,0.44669999999999999],[1395460800,0.44950000000000001],[1395547200,0.44950000000000001],[1395633600,0.44950000000000001],[1395720000,0.4511],[1395806400,0.45229999999999998],[1395892800,0.4546],[1395979200,0.44840000000000002],[1396065600,0.44690000000000002],[1396152000,0.44690000000000002],[1396238400,0.44690000000000002],[1396324800,0.4466],[1396411200,0.44140000000000001],[1396497600,0.443],[1396584000,0.44619999999999999],[1396670400,0.44690000000000002],[1396756800,0.44690000000000002],[1396843200,0.44690000000000002],[1396929600,0.44579999999999997],[1397016000,0.44030000000000002],[1397102400,0.44369999999999998],[1397188800,0.44269999999999998],[1397275200,0.44400000000000001],[1397361600,0.44400000000000001],[1397448000,0.44400000000000001],[1397534400,0.44569999999999999],[1397620800,0.44309999999999999],[1397707200,0.442],[1397793600,0.44219999999999998],[1397880000,0.44219999999999998],[1397966400,0.44219999999999998],[1398052800,0.44219999999999998],[1398139200,0.43919999999999998],[1398225600,0.4365],[1398312000,0.43690000000000001],[1398398400,0.43559999999999999],[1398484800,0.439],[1398571200,0.439],[1398657600,0.439],[1398744000,0.43709999999999999],[1398830400,0.4345],[1398916800,0.42880000000000001],[1399003200,0.43120000000000003],[1399089600,0.4355],[1399176000,0.4355],[1399262400,0.4355],[1399348800,0.44209999999999999],[1399435200,0.4415],[1399521600,0.44769999999999999],[1399608000,0.44819999999999999],[1399694400,0.45000000000000001],[1399780800,0.45000000000000001],[1399867200,0.45000000000000001],[1399953600,0.44969999999999999],[1400040000,0.44700000000000001],[1400126400,0.44519999999999998],[1400212800,0.44590000000000002],[1400299200,0.45050000000000001],[1400385600,0.45050000000000001],[1400472000,0.45050000000000001],[1400558400,0.44890000000000002],[1400644800,0.44940000000000002],[1400731200,0.45029999999999998],[1400817600,0.45229999999999998],[1400904000,0.45029999999999998],[1400990400,0.45029999999999998],[1401076800,0.45029999999999998],[1401163200,0.45029999999999998],[1401249600,0.44850000000000001],[1401336000,0.45000000000000001],[1401422400,0.45019999999999999],[1401508800,0.4521],[1401595200,0.4521],[1401681600,0.4521],[1401768000,0.45169999999999999],[1401854400,0.4486],[1401940800,0.45019999999999999],[1402027200,0.45119999999999999],[1402113600,0.4506],[1402200000,0.4506],[1402286400,0.4506],[1402372800,0.44800000000000001],[1402459200,0.44440000000000002],[1402545600,0.44190000000000002],[1402632000,0.437],[1402718400,0.43459999999999999],[1402804800,0.43459999999999999],[1402891200,0.43459999999999999],[1402977600,0.43540000000000001],[1403064000,0.435],[1403150400,0.43830000000000002],[1403236800,0.43769999999999998],[1403323200,0.43330000000000002],[1403409600,0.43330000000000002],[1403496000,0.43330000000000002],[1403582400,0.43130000000000002],[1403668800,0.42930000000000001],[1403755200,0.4269],[1403841600,0.4279],[1403928000,0.42809999999999998],[1404014400,0.42809999999999998],[1404100800,0.42809999999999998],[1404187200,0.42649999999999999],[1404273600,0.39679999999999999],[1404360000,0.39700000000000002],[1404446400,0.39810000000000001],[1404532800,0.39810000000000001],[1404619200,0.39810000000000001],[1404705600,0.39810000000000001],[1404792000,0.3987],[1404878400,0.40000000000000002],[1404964800,0.4002],[1405051200,0.40050000000000002],[1405137600,0.40139999999999998],[1405224000,0.40139999999999998],[1405310400,0.40139999999999998],[1405396800,0.40160000000000001],[1405483200,0.4027],[1405569600,0.39860000000000001],[1405656000,0.39900000000000002],[1405742400,0.40289999999999998],[1405828800,0.40289999999999998],[1405915200,0.40289999999999998],[1406001600,0.40129999999999999],[1406088000,0.4037],[1406174400,0.40500000000000003],[1406260800,0.40920000000000001],[1406347200,0.41149999999999998],[1406433600,0.41149999999999998],[1406520000,0.41149999999999998],[1406606400,0.40789999999999998],[1406692800,0.40689999999999998],[1406779200,0.4073],[1406865600,0.40679999999999999],[1406952000,0.40899999999999997],[1407038400,0.40899999999999997],[1407124800,0.40899999999999997],[1407211200,0.41049999999999998],[1407297600,0.41399999999999998],[1407384000,0.41220000000000001],[1407470400,0.4103],[1407556800,0.4148],[1407643200,0.4148],[1407729600,0.4148],[1407816000,0.41639999999999999],[1407902400,0.41830000000000001],[1407988800,0.41670000000000001],[1408075200,0.41770000000000002],[1408161600,0.41570000000000001],[1408248000,0.41570000000000001],[1408334400,0.41570000000000001],[1408420800,0.41360000000000002],[1408507200,0.41310000000000002],[1408593600,0.4123],[1408680000,0.4078],[1408766400,0.41020000000000001],[1408852800,0.41020000000000001],[1408939200,0.41020000000000001],[1409025600,0.4083],[1409112000,0.40849999999999997],[1409198400,0.40860000000000002],[1409284800,0.40899999999999997],[1409371200,0.40789999999999998],[1409457600,0.40789999999999998],[1409544000,0.40789999999999998],[1409630400,0.40789999999999998],[1409716800,0.41060000000000002],[1409803200,0.41310000000000002],[1409889600,0.41339999999999999],[1409976000,0.41830000000000001],[1410062400,0.41830000000000001],[1410148800,0.41830000000000001],[1410235200,0.41889999999999999],[1410321600,0.4178],[1410408000,0.41699999999999998],[1410494400,0.41789999999999999],[1410580800,0.41760000000000003],[1410667200,0.41760000000000003],[1410753600,0.41760000000000003],[1410840000,0.4194],[1410926400,0.42170000000000002],[1411012800,0.42109999999999997],[1411099200,0.41370000000000001],[1411185600,0.4148],[1411272000,0.4148],[1411358400,0.4148],[1411444800,0.41360000000000002],[1411531200,0.41399999999999998],[1411617600,0.4153],[1411704000,0.41639999999999999],[1411790400,0.4153],[1411876800,0.4153],[1411963200,0.4153],[1412049600,0.41449999999999998],[1412136000,0.4133],[1412222400,0.4168],[1412308800,0.4224],[1412395200,0.42459999999999998],[1412481600,0.42459999999999998],[1412568000,0.42459999999999998],[1412654400,0.42480000000000001],[1412740800,0.42920000000000003],[1412827200,0.4299],[1412913600,0.43490000000000001],[1413000000,0.44190000000000002],[1413086400,0.44190000000000002],[1413172800,0.44190000000000002],[1413259200,0.4365],[1413345600,0.44],[1413432000,0.4355],[1413518400,0.43469999999999998],[1413604800,0.434],[1413691200,0.434],[1413777600,0.434],[1413864000,0.44130000000000003],[1413950400,0.441],[1414036800,0.44569999999999999],[1414123200,0.442],[1414209600,0.44219999999999998],[1414296000,0.44219999999999998],[1414382400,0.44219999999999998],[1414468800,0.44540000000000002],[1414555200,0.44209999999999999],[1414641600,0.44169999999999998],[1414728000,0.44130000000000003],[1414814400,0.4375],[1414900800,0.4375],[1414990800,0.4375],[1415077200,0.43980000000000002],[1415163600,0.437],[1415250000,0.44440000000000002],[1415336400,0.44740000000000002],[1415422800,0.44750000000000001],[1415509200,0.44750000000000001],[1415595600,0.44750000000000001],[1415682000,0.45029999999999998],[1415768400,0.4526],[1415854800,0.45019999999999999],[1415941200,0.45400000000000001],[1416027600,0.4491],[1416114000,0.4491],[1416200400,0.4491],[1416286800,0.45419999999999999],[1416373200,0.45250000000000001],[1416459600,0.44990000000000002],[1416546000,0.4466],[1416632400,0.44450000000000001],[1416718800,0.44450000000000001],[1416805200,0.44450000000000001],[1416891600,0.4516],[1416978000,0.44979999999999998],[1417064400,0.45119999999999999],[1417150800,0.45119999999999999],[1417237200,0.45529999999999998],[1417323600,0.45529999999999998],[1417410000,0.45529999999999998],[1417496400,0.45090000000000002],[1417582800,0.44800000000000001],[1417669200,0.44140000000000001],[1417755600,0.44600000000000001],[1417842000,0.44979999999999998],[1417928400,0.44979999999999998],[1418014800,0.44979999999999998],[1418101200,0.45419999999999999],[1418187600,0.45750000000000002],[1418274000,0.4587],[1418360400,0.46129999999999999],[1418446800,0.46379999999999999],[1418533200,0.46379999999999999],[1418619600,0.46379999999999999],[1418706000,0.46600000000000003],[1418792400,0.4803],[1418878800,0.48209999999999997],[1418965200,0.47689999999999999],[1419051600,0.47549999999999998],[1419138000,0.47549999999999998],[1419224400,0.47549999999999998],[1419310800,0.47920000000000001],[1419397200,0.48180000000000001],[1419483600,0.48249999999999998],[1419570000,0.48249999999999998],[1419656400,0.4834],[1419742800,0.4834],[1419829200,0.4834],[1419915600,0.48039999999999999],[1420002000,0.48199999999999998],[1420088400,0.48099999999999998],[1420174800,0.48099999999999998],[1420261200,0.47560000000000002],[1420347600,0.47560000000000002],[1420434000,0.47560000000000002],[1420520400,0.47960000000000003],[1420606800,0.48299999999999998],[1420693200,0.48559999999999998],[1420779600,0.48670000000000002],[1420866000,0.48999999999999999],[1420952400,0.48999999999999999],[1421038800,0.48999999999999999],[1421125200,0.49030000000000001],[1421211600,0.49199999999999999],[1421298000,0.49519999999999997],[1421384400,0.49709999999999999],[1421470800,0.49809999999999999],[1421557200,0.49809999999999999],[1421643600,0.49809999999999999],[1421730000,0.49809999999999999],[1421816400,0.4965],[1421902800,0.50009999999999999],[1421989200,0.49690000000000001],[1422075600,0.50260000000000005],[1422162000,0.50260000000000005],[1422248400,0.50260000000000005],[1422334800,0.50409999999999999],[1422421200,0.5101],[1422507600,0.51080000000000003],[1422594000,0.50819999999999999],[1422680400,0.50619999999999998],[1422766800,0.50619999999999998],[1422853200,0.50619999999999998],[1422939600,0.50349999999999995],[1423026000,0.501],[1423112400,0.50309999999999999],[1423198800,0.5],[1423285200,0.50019999999999998],[1423371600,0.50019999999999998],[1423458000,0.50019999999999998],[1423544400,0.49680000000000002],[1423630800,0.50190000000000001],[1423717200,0.50580000000000003],[1423803600,0.50280000000000002],[1423890000,0.49909999999999999],[1423976400,0.49909999999999999],[1424062800,0.49909999999999999],[1424149200,0.49909999999999999],[1424235600,0.50260000000000005],[1424322000,0.50619999999999998],[1424408400,0.4995],[1424494800,0.49740000000000001],[1424581200,0.49740000000000001],[1424667600,0.49740000000000001],[1424754000,0.4995],[1424840400,0.49819999999999998],[1424926800,0.499],[1425013200,0.50260000000000005],[1425099600,0.50309999999999999],[1425186000,0.50309999999999999],[1425272400,0.50309999999999999],[1425358800,0.50239999999999996],[1425445200,0.50129999999999997],[1425531600,0.50209999999999999],[1425618000,0.50339999999999996],[1425704400,0.50390000000000001],[1425790800,0.50390000000000001],[1425873600,0.50390000000000001],[1425960000,0.504],[1426046400,0.50880000000000003],[1426132800,0.51000000000000001],[1426219200,0.51090000000000002],[1426305600,0.5151],[1426392000,0.5151],[1426478400,0.5151],[1426564800,0.5131],[1426651200,0.5091],[1426737600,0.50509999999999999],[1426824000,0.50700000000000001],[1426910400,0.50539999999999996],[1426996800,0.50539999999999996],[1427083200,0.50539999999999996],[1427169600,0.50890000000000002],[1427256000,0.51160000000000005],[1427342400,0.50939999999999996],[1427428800,0.5071],[1427515200,0.50819999999999999],[1427601600,0.50819999999999999],[1427688000,0.50819999999999999],[1427774400,0.5081],[1427860800,0.50970000000000004],[1427947200,0.50629999999999997],[1428033600,0.50770000000000004],[1428120000,0.50770000000000004],[1428206400,0.50770000000000004],[1428292800,0.50770000000000004],[1428379200,0.50739999999999996],[1428465600,0.50629999999999997],[1428552000,0.50490000000000002],[1428638400,0.49980000000000002],[1428724800,0.4985],[1428811200,0.4985],[1428897600,0.4985],[1428984000,0.49969999999999998],[1429070400,0.49790000000000001],[1429156800,0.49340000000000001],[1429243200,0.49020000000000002],[1429329600,0.49309999999999998],[1429416000,0.49309999999999998],[1429502400,0.49309999999999998],[1429588800,0.49249999999999999],[1429675200,0.4945],[1429761600,0.49280000000000002],[1429848000,0.49070000000000003],[1429934400,0.49380000000000002],[1430020800,0.49380000000000002],[1430107200,0.49380000000000002],[1430193600,0.49380000000000002],[1430280000,0.49440000000000001],[1430366400,0.49030000000000001],[1430452800,0.4889],[1430539200,0.48959999999999998],[1430625600,0.48959999999999998],[1430712000,0.48959999999999998],[1430798400,0.48670000000000002],[1430884800,0.4844],[1430971200,0.48630000000000001],[1431057600,0.4874],[1431144000,0.48670000000000002],[1431230400,0.48670000000000002],[1431316800,0.48670000000000002],[1431403200,0.48849999999999999],[1431489600,0.4884],[1431576000,0.48549999999999999],[1431662400,0.49049999999999999],[1431748800,0.49030000000000001],[1431835200,0.49030000000000001],[1431921600,0.49030000000000001],[1432008000,0.49130000000000001],[1432094400,0.49109999999999998],[1432180800,0.4869],[1432267200,0.4975],[1432353600,0.50060000000000004],[1432440000,0.50060000000000004],[1432526400,0.50060000000000004],[1432612800,0.50060000000000004],[1432699200,0.50019999999999998],[1432785600,0.49909999999999999],[1432872000,0.49769999999999998],[1432958400,0.49590000000000001],[1433044800,0.49590000000000001],[1433131200,0.49590000000000001],[1433217600,0.49630000000000002],[1433304000,0.49390000000000001],[1433390400,0.49299999999999999],[1433476800,0.49299999999999999],[1433563200,0.48980000000000001],[1433649600,0.48980000000000001],[1433736000,0.48980000000000001],[1433822400,0.48999999999999999],[1433908800,0.49259999999999998],[1433995200,0.49690000000000001],[1434081600,0.49780000000000002],[1434168000,0.49980000000000002],[1434254400,0.49980000000000002],[1434340800,0.49980000000000002],[1434427200,0.50390000000000001],[1434513600,0.50339999999999996],[1434600000,0.50560000000000005],[1434686400,0.50770000000000004],[1434772800,0.51270000000000004],[1434859200,0.51270000000000004],[1434945600,0.51270000000000004],[1435032000,0.51270000000000004],[1435118400,0.51359999999999995],[1435204800,0.51229999999999998],[1435291200,0.51200000000000001],[1435377600,0.51619999999999999],[1435464000,0.51619999999999999],[1435550400,0.51619999999999999],[1435636800,0.52039999999999997],[1435723200,0.52000000000000002],[1435809600,0.39910000000000001],[1435896000,0.39839999999999998],[1435982400,0.39839999999999998],[1436068800,0.39839999999999998],[1436155200,0.39839999999999998],[1436241600,null],[1436328000,0.40060000000000001],[1436414400,null],[1436500800,0.40379999999999999],[1436587200,0.40610000000000002],[1436673600,0.40610000000000002],[1436760000,0.40610000000000002],[1436846400,0.4083],[1436932800,0.40849999999999997],[1437019200,0.40970000000000001],[1437105600,0.40989999999999999],[1437192000,0.40970000000000001],[1437278400,0.40970000000000001],[1437364800,0.40970000000000001],[1437451200,0.41310000000000002],[1437537600,0.41320000000000001],[1437624000,0.41849999999999998],[1437710400,0.41739999999999999],[1437796800,0.42359999999999998],[1437883200,0.42359999999999998],[1437969600,0.42359999999999998],[1438056000,0.42380000000000001],[1438142400,0.42530000000000001],[1438228800,0.42870000000000003],[1438315200,0.42630000000000001],[1438401600,0.4254],[1438488000,0.4254],[1438574400,0.4254],[1438660800,0.42799999999999999],[1438747200,0.41760000000000003],[1438833600,0.42080000000000001],[1438920000,0.41199999999999998],[1439006400,0.41160000000000002],[1439092800,0.41160000000000002],[1439179200,0.41160000000000002],[1439265600,0.40899999999999997],[1439352000,0.41160000000000002],[1439438400,0.41189999999999999],[1439524800,0.41010000000000002],[1439611200,0.40849999999999997],[1439697600,0.40849999999999997],[1439784000,0.40849999999999997],[1439870400,0.41060000000000002],[1439956800,0.41039999999999999],[1440043200,0.40810000000000002],[1440129600,0.4138],[1440216000,null],[1440475200,0.41839999999999999],[1440561600,0.42330000000000001],[1440648000,0.4204],[1440734400,0.41980000000000001],[1440820800,0.41420000000000001],[1440907200,0.41420000000000001],[1440993600,0.41420000000000001],[1441080000,0.40920000000000001],[1441166400,0.41210000000000002],[1441252800,0.40810000000000002],[1441339200,0.40949999999999998],[1441425600,0.41039999999999999],[1441512000,0.41039999999999999],[1441598400,0.41039999999999999],[1441684800,0.41039999999999999],[1441771200,0.40899999999999997],[1441857600,0.40699999999999997],[1441944000,0.40660000000000002],[1442030400,0.40749999999999997],[1442116800,0.40749999999999997],[1442203200,0.40749999999999997],[1442289600,0.40389999999999998],[1442376000,0.40360000000000001],[1442462400,0.39910000000000001],[1442548800,null],[1442894400,0.40460000000000002],[1442980800,0.40550000000000003],[1443067200,0.40939999999999999],[1443153600,0.40550000000000003],[1443240000,0.40200000000000002],[1443326400,0.40200000000000002],[1443412800,0.40200000000000002],[1443499200,null],[1444104000,0.40000000000000002],[1444190400,null],[1444363200,0.39429999999999998],[1444449600,0.39369999999999999],[1444536000,0.39369999999999999],[1444622400,0.39369999999999999],[1444708800,0.39750000000000002],[1444795200,0.39579999999999999],[1444881600,null],[1445313600,0.39600000000000002],[1445400000,0.39779999999999999],[1445486400,0.3972],[1445572800,null],[1467864000,0.39839999999999998],[1467950400,null],[1470196800,0.39600000000000002],[1470283200,0.39319999999999999],[1470369600,null],[1471924800,0.39100000000000001],[1472011200,null],[1499140800,0.3977],[1499227200,0.3977],[1499313600,null],[1504756800,0.39090000000000003],[1504843200,0.39329999999999998],[1504929600,null],[1505275200,0.39889999999999998],[1505361600,0.40160000000000001],[1505448000,0.39939999999999998],[1505534400,0.40189999999999998],[1505620800,0.40189999999999998],[1505707200,0.40189999999999998],[1505793600,0.40179999999999999],[1505880000,0.40000000000000002],[1505966400,null],[1506484800,0.39300000000000002],[1506571200,0.39179999999999998],[1506657600,null],[1688443200,1.0049999999999999],[1688529600,1.0049999999999999],[1688616000,1.0069999999999999],[1688702400,1.018],[1688788800,1.012],[1688875200,1.012],[1688961600,1.012],[1689048000,1.0129999999999999],[1689134400,1.0329999999999999],[1689220800,1.018],[1689307200,1.0209999999999999],[1689393600,1.026],[1689480000,1.026],[1689566400,1.026],[1689652800,1.0229999999999999],[1689739200,1.032],[1689825600,1.0549999999999999],[1689912000,1.0669999999999999],[1689998400,1.0649999999999999],[1690084800,1.0649999999999999],[1690171200,1.0649999999999999],[1690257600,1.071],[1690344000,1.0640000000000001],[1690430400,1.056],[1690516800,1.0680000000000001],[1690603200,1.048],[1690689600,1.048],[1690776000,1.048],[1690862400,1.046],[1690948800,1.0389999999999999],[1691035200,1.083],[1691121600,1.0609999999999999],[1691208000,1.044],[1691294400,1.044],[1691380800,1.044],[1691467200,1.048],[1691553600,1.0529999999999999],[1691640000,1.0629999999999999],[1691726400,1.0549999999999999],[1691812800,1.0640000000000001],[1691899200,1.0640000000000001],[1691985600,1.0640000000000001],[1692072000,1.056],[1692158400,1.0549999999999999],[1692244800,1.052],[1692331200,0.96879999999999999],[1692417600,0.96819999999999995],[1692504000,0.96819999999999995],[1692590400,0.96819999999999995],[1692676800,0.97119999999999995],[1692763200,0.97419999999999995],[1692849600,0.95799999999999996],[1692936000,0.96730000000000005],[1693022400,0.97360000000000002],[1693108800,0.97360000000000002],[1693195200,0.97360000000000002],[1693281600,0.96799999999999997],[1693368000,0.95499999999999996],[1693454400,0.94789999999999996],[1693540800,0.92800000000000005],[1693627200,0.93159999999999998],[1693713600,0.93159999999999998],[1693800000,0.93159999999999998],[1693886400,0.93159999999999998],[1693972800,0.93489999999999995],[1694059200,0.94010000000000005],[1694145600,0.94369999999999998],[1694232000,0.9446],[1694318400,0.9446],[1694404800,0.9446],[1694491200,0.98280000000000001],[1694577600,1.006],[1694664000,1.0029999999999999],[1694750400,0.98839999999999995],[1694836800,1.0089999999999999],[1694923200,1.0089999999999999],[1695009600,1.0089999999999999],[1695096000,1.0069999999999999],[1695182400,1.0289999999999999],[1695268800,1.0249999999999999],[1695355200,1.0449999999999999],[1695441600,1.0369999999999999],[1695528000,1.0369999999999999],[1695614400,1.0369999999999999],[1695700800,1.052],[1695787200,1.048],[1695873600,1.024],[1695960000,1.0209999999999999],[1696046400,1.024],[1696132800,1.024],[1696219200,1.024],[1696305600,1.028],[1696392000,1.032],[1696478400,1.03],[1696564800,1.0429999999999999],[1696651200,1.0369999999999999],[1696737600,1.0369999999999999],[1696824000,1.0369999999999999],[1696910400,1.046],[1696996800,1.046],[1697083200,1.046],[1697169600,1.042],[1697256000,1.0509999999999999],[1697342400,1.0509999999999999],[1697428800,1.0509999999999999],[1697515200,1.0389999999999999],[1697601600,1.046],[1697688000,1.0409999999999999],[1697774400,1.048],[1697860800,1.034],[1697947200,1.034],[1698033600,1.034],[1698120000,1.0389999999999999],[1698206400,1.034],[1698292800,1.038],[1698379200,1.0389999999999999],[1698465600,1.0249999999999999],[1698552000,1.0249999999999999],[1698638400,1.0249999999999999],[1698724800,1.0389999999999999],[1698811200,1.048],[1698897600,1.038],[1698984000,1.0309999999999999],[1699070400,1.0349999999999999],[1699156800,1.0349999999999999],[1699246800,1.0349999999999999],[1699333200,1.0489999999999999],[1699419600,1.042],[1699506000,1.022],[1699592400,0.99860000000000004],[1699678800,1],[1699765200,1],[1699851600,1],[1699938000,1.0009999999999999],[1700024400,0.99750000000000005],[1700110800,1.002],[1700197200,0.99439999999999995],[1700283600,0.99750000000000005],[1700370000,0.99750000000000005],[1700456400,0.99750000000000005],[1700542800,0.98519999999999996],[1700629200,0.9849],[1700715600,0.99819999999999998],[1700802000,0.99819999999999998],[1700888400,1],[1700974800,1],[1701061200,1],[1701147600,0.99519999999999997],[1701234000,1.002],[1701320400,0.96779999999999999],[1701406800,0.97740000000000005],[1701493200,0.97689999999999999],[1701579600,0.97689999999999999],[1701666000,0.97689999999999999],[1701752400,0.97960000000000003],[1701838800,1.0169999999999999],[1701925200,1.0589999999999999],[1702011600,1.0609999999999999],[1702098000,1.0740000000000001],[1702184400,1.0740000000000001],[1702270800,1.0740000000000001],[1702357200,1.0469999999999999],[1702443600,1.0429999999999999],[1702530000,1.054],[1702616400,1.034],[1702702800,1.0349999999999999],[1702789200,1.0349999999999999],[1702875600,1.0349999999999999],[1702962000,1.036],[1703048400,1.048],[1703134800,1.0740000000000001],[1703221200,1.0840000000000001],[1703307600,1.085],[1703394000,1.085],[1703480400,1.085],[1703566800,1.085],[1703653200,1.0820000000000001],[1703739600,1.0820000000000001],[1703826000,1.085],[1703912400,1.085],[1703998800,1.085],[1704085200,1.085],[1704171600,1.085],[1704258000,1.1080000000000001],[1704344400,1.111],[1704430800,1.111],[1704517200,1.121],[1704603600,1.121],[1704690000,1.121],[1704776400,1.103],[1704862800,1.103],[1704949200,1.0860000000000001],[1705035600,1.083],[1705122000,1.05],[1705208400,1.05],[1705294800,1.05],[1705381200,1.05],[1705467600,1.0680000000000001],[1705554000,1.069],[1705640400,1.0209999999999999],[1705726800,1.0089999999999999],[1705813200,1.0089999999999999],[1705899600,1.0089999999999999],[1705986000,1.018],[1706072400,1.03],[1706158800,1.02],[1706245200,0.98109999999999997],[1706331600,0.99370000000000003],[1706418000,0.99370000000000003],[1706504400,0.99370000000000003],[1706590800,0.997],[1706677200,0.99839999999999995],[1706763600,1.0189999999999999],[1706850000,1.004],[1706936400,0.99280000000000002],[1707022800,0.99280000000000002],[1707109200,0.99280000000000002],[1707195600,0.98680000000000001],[1707282000,0.99970000000000003],[1707368400,1.024],[1707454800,1.0109999999999999],[1707541200,1.0249999999999999],[1707627600,1.0249999999999999],[1707714000,1.0249999999999999],[1707800400,1.034],[1707886800,1.038],[1707973200,1.0309999999999999],[1708059600,1.0229999999999999],[1708146000,1.0329999999999999],[1708232400,1.0329999999999999],[1708318800,1.0329999999999999],[1708405200,1.0329999999999999],[1708491600,1.026],[1708578000,1.0309999999999999],[1708664400,1.014],[1708750800,1.0149999999999999],[1708837200,1.0149999999999999],[1708923600,1.0149999999999999],[1709010000,1.01],[1709096400,1.0089999999999999],[1709182800,0.99719999999999998],[1709269200,0.98240000000000005],[1709355600,0.96789999999999998],[1709442000,0.96789999999999998],[1709528400,0.96789999999999998],[1709614800,0.97050000000000003],[1709701200,0.97170000000000001],[1709787600,0.97240000000000004],[1709874000,0.96260000000000001],[1709960400,0.9768],[1710046800,0.9768],[1710129600,0.9768],[1710216000,0.98329999999999995],[1710302400,0.96819999999999995],[1710388800,0.96379999999999999],[1710475200,0.98309999999999997],[1710561600,0.99729999999999996],[1710648000,0.99729999999999996],[1710734400,0.99729999999999996],[1710820800,0.996],[1710907200,0.99809999999999999],[1710993600,1.002],[1711080000,0.98760000000000003],[1711166400,0.99370000000000003],[1711252800,0.99370000000000003],[1711339200,0.99370000000000003],[1711425600,1],[1711512000,1.0089999999999999],[1711598400,1],[1711684800,1.002],[1711771200,1.002],[1711857600,1.002],[1711944000,1.002],[1712030400,1],[1712116800,0.93230000000000002],[1712203200,0.94030000000000002],[1712289600,0.94059999999999999],[1712376000,0.94189999999999996],[1712462400,0.94189999999999996],[1712548800,0.94189999999999996],[1712635200,0.94179999999999997],[1712721600,0.92720000000000002],[1712808000,0.9073],[1712894400,0.88660000000000005],[1712980800,0.88600000000000001],[1713067200,0.88600000000000001],[1713153600,0.88600000000000001],[1713240000,0.89629999999999999],[1713326400,0.90029999999999999],[1713412800,0.89729999999999999],[1713499200,0.90690000000000004],[1713585600,0.9204],[1713672000,0.9204],[1713758400,0.9204],[1713844800,0.91239999999999999],[1713931200,0.89219999999999999],[1714017600,0.8831],[1714104000,0.88100000000000001],[1714190400,0.87129999999999996],[1714276800,0.87129999999999996],[1714363200,0.87129999999999996],[1714449600,0.87239999999999995],[1714536000,0.89370000000000005],[1714622400,0.74850000000000005],[1714708800,0.72889999999999999],[1714795200,0.73370000000000002],[1714881600,0.73370000000000002],[1714968000,0.73370000000000002],[1715054400,0.72940000000000005],[1715140800,0.72460000000000002],[1715227200,0.71260000000000001],[1715313600,0.71730000000000005],[1715400000,0.71760000000000002],[1715486400,0.71760000000000002],[1715572800,0.71760000000000002],[1715659200,0.72489999999999999],[1715745600,0.71779999999999999],[1715832000,0.71519999999999995],[1715918400,0.73319999999999996],[1716004800,0.73319999999999996],[1716091200,0.73319999999999996],[1716177600,0.73319999999999996],[1716264000,0.73029999999999995],[1716350400,0.72860000000000003],[1716436800,0.73060000000000003],[1716523200,0.71350000000000002],[1716609600,0.70930000000000004],[1716696000,0.70930000000000004],[1716782400,0.70930000000000004],[1716868800,0.70930000000000004],[1716955200,0.68510000000000004],[1717041600,0.69489999999999996],[1717128000,0.72460000000000002],[1717214400,0.76090000000000002],[1717300800,0.76090000000000002],[1717387200,0.76090000000000002],[1717473600,0.77149999999999996],[1717560000,0.77149999999999996],[1717646400,0.77229999999999999],[1717732800,0.77510000000000001],[1717819200,0.78820000000000001],[1717905600,0.78820000000000001],[1717992000,0.78820000000000001],[1718078400,0.76849999999999996],[1718164800,0.76549999999999996],[1718251200,0.76400000000000001],[1718337600,0.77559999999999996],[1718424000,0.76639999999999997],[1718510400,0.76639999999999997],[1718596800,0.76639999999999997],[1718683200,0.77259999999999995],[1718769600,0.76829999999999998],[1718856000,0.76829999999999998],[1718942400,0.76790000000000003],[1719028800,0.7742],[1719115200,0.7742],[1719201600,0.7742],[1719288000,0.77739999999999998],[1719374400,0.76200000000000001],[1719460800,0.76539999999999997],[1719547200,0.73870000000000002],[1719633600,0.74870000000000003],[1719720000,0.74870000000000003],[1719806400,0.74870000000000003],[1719892800,0.98209999999999997],[1719979200,0.97050000000000003],[1720065600,0.95509999999999995],[1720152000,0.95509999999999995],[1720238400,0.95430000000000004],[1720324800,0.95430000000000004],[1720411200,0.95430000000000004],[1720497600,0.96050000000000002],[1720584000,0.97540000000000004],[1720670400,0.96540000000000004],[1720756800,0.97560000000000002],[1720843200,0.98219999999999996],[1720929600,0.98219999999999996],[1721016000,0.98219999999999996],[1721102400,0.97340000000000004],[1721188800,0.98570000000000002],[1721275200,1.0089999999999999],[1721361600,0.9879],[1721448000,0.9879],[1721534400,0.9879],[1721620800,0.9879],[1721707200,0.97489999999999999],[1721793600,0.97670000000000001],[1721880000,0.9929],[1721966400,0.99539999999999995],[1722052800,1.024],[1722139200,1.024],[1722225600,1.024],[1722312000,1.036],[1722398400,1.0620000000000001],[1722484800,1.0089999999999999],[1722571200,1.0169999999999999],[1722657600,1.0169999999999999],[1722744000,1.0169999999999999],[1722830400,1.0169999999999999],[1722916800,1.016],[1723003200,1.018],[1723089600,0.9909],[1723176000,0.99839999999999995],[1723262400,0.98360000000000003],[1723348800,0.98360000000000003],[1723435200,0.98360000000000003],[1723521600,0.96379999999999999],[1723608000,0.95279999999999998],[1723694400,0.9516],[1723780800,0.96630000000000005],[1723867200,0.9748],[1723953600,0.9748],[1724040000,0.9748],[1724126400,0.97489999999999999],[1724212800,0.9788],[1724299200,0.96689999999999998],[1724385600,0.96240000000000003],[1724472000,0.96719999999999995],[1724558400,0.96719999999999995],[1724644800,0.96719999999999995],[1724731200,0.96579999999999999],[1724817600,0.94469999999999998],[1724904000,0.94350000000000001],[1724990400,0.93669999999999998],[1725076800,0.9325],[1725163200,0.9325],[1725249600,0.9325],[1725336000,0.9325],[1725422400,0.94689999999999996],[1725508800,0.97809999999999997],[1725595200,0.96430000000000005],[1725681600,0.97089999999999999],[1725768000,0.97089999999999999],[1725854400,0.97089999999999999],[1725940800,0.94240000000000002],[1726027200,0.94689999999999996],[1726113600,0.93140000000000001],[1726200000,0.9496],[1726286400,0.95140000000000002],[1726372800,0.95140000000000002],[1726459200,0.95140000000000002],[1726545600,0.95140000000000002],[1726632000,0.94450000000000001],[1726718400,0.95550000000000002],[1726804800,0.9466],[1726891200,0.93189999999999995],[1726977600,0.93189999999999995],[1727064000,0.93189999999999995],[1727150400,0.93159999999999998],[1727236800,0.93640000000000001],[1727323200,0.9496],[1727409600,0.94950000000000001],[1727496000,0.98460000000000003],[1727582400,0.98460000000000003],[1727668800,0.98460000000000003],[1727755200,1.008],[1727841600,0.98839999999999995],[1727928000,1],[1728014400,1.0109999999999999],[1728100800,1.032],[1728187200,1.032],[1728273600,1.032],[1728360000,1.048],[1728446400,1.0580000000000001],[1728532800,1.048],[1728619200,1.0649999999999999],[1728705600,1.0580000000000001],[1728792000,1.0580000000000001],[1728878400,1.0580000000000001],[1728964800,1.0660000000000001],[1729051200,1.034],[1729137600,1.0269999999999999],[1729224000,1.0069999999999999],[1729310400,0.95379999999999998],[1729396800,0.95379999999999998],[1729483200,0.95379999999999998],[1729569600,0.93589999999999995],[1729656000,0.91479999999999995],[1729742400,0.92059999999999997],[1729828800,0.91320000000000001],[1729915200,0.92330000000000001],[1730001600,0.92330000000000001],[1730088000,0.92330000000000001],[1730174400,0.93540000000000001],[1730260800,0.9224],[1730347200,0.9274],[1730433600,0.93020000000000003],[1730520000,0.91920000000000002],[1730606400,0.91920000000000002],[1730696400,0.91920000000000002],[1730782800,0.90180000000000005],[1730869200,0.9042],[1730955600,0.98619999999999997],[1731042000,0.91279999999999994],[1731128400,0.88919999999999999],[1731214800,0.88919999999999999],[1731301200,0.88919999999999999],[1731387600,0.88590000000000002],[1731474000,0.86109999999999998],[1731560400,0.86319999999999997],[1731646800,0.87929999999999997],[1731733200,0.85640000000000005],[1731819600,0.85640000000000005],[1731906000,0.85640000000000005],[1731992400,0.89710000000000001],[1732078800,0.89419999999999999],[1732165200,0.90939999999999999],[1732251600,0.90620000000000001],[1732338000,0.9143],[1732424400,0.9143],[1732510800,0.9143],[1732597200,0.94210000000000005],[1732683600,0.92530000000000001],[1732770000,0.94089999999999996],[1732856400,0.94089999999999996],[1732942800,0.93600000000000005],[1733029200,0.93600000000000005],[1733115600,0.93600000000000005],[1733202000,0.92610000000000003],[1733288400,0.93049999999999999],[1733374800,0.91320000000000001],[1733461200,0.89649999999999996],[1733547600,0.87119999999999997],[1733634000,0.87119999999999997],[1733720400,0.87119999999999997],[1733806800,0.88690000000000002],[1733893200,0.87609999999999999],[1733979600,0.82299999999999995],[1734066000,0.79649999999999999],[1734152400,0.79120000000000001],[1734238800,0.79120000000000001],[1734325200,0.79120000000000001],[1734411600,0.75080000000000002],[1734498000,0.71220000000000006],[1734584400,0.74890000000000001],[1734670800,0.72550000000000003],[1734757200,0.72740000000000005],[1734843600,0.72740000000000005],[1734930000,0.72740000000000005],[1735016400,0.72060000000000002],[1735102800,0.71679999999999999],[1735189200,0.71679999999999999],[1735275600,0.72650000000000003],[1735362000,0.72409999999999997],[1735448400,0.72409999999999997],[1735534800,0.72409999999999997],[1735621200,0.7218],[1735707600,0.73640000000000005],[1735794000,0.73640000000000005],[1735880400,0.72750000000000004],[1735966800,0.74839999999999995],[1736053200,0.74839999999999995],[1736139600,0.74839999999999995],[1736226000,0.74950000000000006],[1736312400,0.752],[1736398800,0.75580000000000003],[1736485200,0.75580000000000003],[1736571600,0.79890000000000005],[1736658000,0.79890000000000005],[1736744400,0.79890000000000005],[1736830800,0.85040000000000004],[1736917200,0.84740000000000004],[1737003600,0.84640000000000004],[1737090000,0.84260000000000002],[1737176400,0.84550000000000003],[1737262800,0.84550000000000003],[1737349200,0.84550000000000003],[1737435600,0.84550000000000003],[1737522000,0.84599999999999997],[1737608400,0.84299999999999997],[1737694800,0.85699999999999998],[1737781200,0.86970000000000003],[1737867600,0.86970000000000003],[1737954000,0.86970000000000003],[1738040400,0.89780000000000004],[1738126800,0.92030000000000001],[1738213200,0.91420000000000001],[1738299600,0.90949999999999998],[1738386000,0.90920000000000001],[1738472400,0.90920000000000001],[1738558800,0.90920000000000001],[1738645200,0.9042],[1738731600,0.90449999999999997],[1738818000,0.89270000000000005],[1738904400,0.87470000000000003],[1738990800,0.87670000000000003],[1739077200,0.87670000000000003],[1739163600,0.87670000000000003],[1739250000,0.87250000000000005],[1739336400,0.87919999999999998],[1739422800,1.0129999999999999],[1739509200,1.0549999999999999],[1739595600,1.048],[1739682000,1.048],[1739768400,1.048],[1739854800,1.048],[1739941200,1.0389999999999999],[1740027600,1.0489999999999999],[1740114000,1.0289999999999999],[1740200400,1.0169999999999999],[1740286800,1.0169999999999999],[1740373200,1.0169999999999999],[1740459600,1.0089999999999999],[1740546000,1.018],[1740632400,1.026],[1740718800,1.0429999999999999],[1740805200,1.0509999999999999],[1740891600,1.0509999999999999],[1740978000,1.0509999999999999],[1741064400,1.05],[1741150800,1.052],[1741237200,1.071],[1741323600,1.0660000000000001],[1741410000,1.0700000000000001],[1741496400,1.0700000000000001],[1741579200,1.0700000000000001],[1741665600,1.0649999999999999],[1741752000,1.0780000000000001],[1741838400,1.077],[1741924800,1.101],[1742011200,1.085],[1742097600,1.085],[1742184000,1.085],[1742270400,1.089],[1742356800,1.111],[1742443200,1.107],[1742529600,1.1220000000000001],[1742616000,1.101],[1742702400,1.101],[1742788800,1.101],[1742875200,1.1000000000000001],[1742961600,1.083],[1743048000,1.097],[1743134400,1.1080000000000001],[1743220800,1.1160000000000001],[1743307200,1.1160000000000001],[1743393600,1.1160000000000001],[1743480000,1.1160000000000001],[1743566400,1.1200000000000001],[1743652800,1.1180000000000001],[1743739200,1.153],[1743825600,1.143],[1743912000,1.143],[1743998400,1.143],[1744084800,1.1559999999999999],[1744171200,1.24],[1744257600,1.206],[1744344000,1.218],[1744430400,1.21],[1744516800,1.21],[1744603200,1.21],[1744689600,1.1930000000000001],[1744776000,1.1919999999999999],[1744862400,1.2010000000000001],[1744948800,1.177],[1745035200,1.177],[1745121600,1.177],[1745208000,1.177],[1745294400,1.159],[1745380800,1.1499999999999999],[1745467200,1.1439999999999999],[1745553600,1.137],[1745640000,1.1259999999999999],[1745726400,1.1259999999999999],[1745812800,1.1259999999999999],[1745899200,1.1160000000000001],[1745985600,1.111],[1746072000,1.1359999999999999],[1746158400,1.1819999999999999],[1746244800,1.133],[1746331200,1.133],[1746417600,1.133],[1746504000,1.1339999999999999],[1746590400,1.125],[1746676800,1.131],[1746763200,1.145],[1746849600,1.133],[1746936000,1.133],[1747022400,1.133],[1747108800,1.0760000000000001],[1747195200,1.004],[1747281600,1],[1747368000,0.99519999999999997],[1747454400,1.0209999999999999],[1747540800,1.0209999999999999],[1747627200,1.0209999999999999],[1747713600,1.0229999999999999],[1747800000,1.04],[1747886400,1.028],[1747972800,0.99719999999999998],[1748059200,1.0109999999999999],[1748145600,1.0109999999999999],[1748232000,1.0109999999999999],[1748318400,1.0109999999999999],[1748404800,1.0049999999999999],[1748491200,1.028],[1748577600,1.03],[1748664000,1.046],[1748750400,1.046],[1748836800,1.046],[1748923200,1.038],[1749009600,1.0329999999999999],[1749096000,1.0349999999999999],[1749182400,1.0289999999999999],[1749268800,1.0289999999999999],[1749355200,1.0289999999999999],[1749441600,1.0289999999999999],[1749528000,1.0329999999999999],[1749614400,1.0329999999999999],[1749700800,1.056],[1749787200,1.0589999999999999],[1749873600,1.085],[1749960000,1.085],[1750046400,1.085],[1750132800,1.085],[1750219200,1.0840000000000001],[1750305600,1.0820000000000001],[1750392000,1.0820000000000001],[1750478400,1.0800000000000001],[1750564800,1.0800000000000001],[1750651200,1.0800000000000001],[1750737600,1.077],[1750824000,1.0800000000000001],[1750910400,1.0640000000000001],[1750996800,1.083],[1751083200,1.0820000000000001],[1751169600,1.0820000000000001],[1751256000,1.0820000000000001],[1751342400,1.083],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40050000000000002],[1562817600,0.4012],[1562904000,0.40200000000000002],[1562990400,null],[1571457600,0.39700000000000002],[1571544000,0.39700000000000002],[1571630400,0.39700000000000002],[1571716800,0.3957],[1571803200,0.39489999999999997],[1571889600,0.39829999999999999],[1571976000,0.39829999999999999],[1572062400,0.39450000000000002],[1572148800,0.39450000000000002],[1572235200,0.39450000000000002],[1572321600,0.39300000000000002],[1572408000,0.39100000000000001],[1572494400,null],[1572930000,0.39090000000000003],[1573016400,0.39079999999999998],[1573102800,0.39040000000000002],[1573189200,0.3876],[1573275600,0.39400000000000002],[1573362000,0.39400000000000002],[1573448400,0.39400000000000002],[1573534800,0.39779999999999999],[1573621200,0.40289999999999998],[1573707600,0.40910000000000002],[1573794000,0.40670000000000001],[1573880400,0.4073],[1573966800,0.4073],[1574053200,0.4073],[1574139600,0.40649999999999997],[1574226000,0.40310000000000001],[1574312400,0.40539999999999998],[1574398800,0.40610000000000002],[1574485200,0.40089999999999998],[1574571600,0.40089999999999998],[1574658000,0.40089999999999998],[1574744400,0.40139999999999998],[1574830800,0.40079999999999999],[1574917200,0.40210000000000001],[1575003600,0.40210000000000001],[1575090000,0.40439999999999998],[1575176400,0.40439999999999998],[1575262800,0.40439999999999998],[1575349200,0.40629999999999999],[1575435600,0.4113],[1575522000,0.4108],[1575608400,0.4123],[1575694800,0.40839999999999999],[1575781200,0.40839999999999999],[1575867600,0.40839999999999999],[1575954000,0.41249999999999998],[1576040400,0.41170000000000001],[1576126800,0.40949999999999998],[1576213200,0.4012],[1576299600,0.40250000000000002],[1576386000,0.40250000000000002],[1576472400,0.40250000000000002],[1576558800,0.4032],[1576645200,0.40160000000000001],[1576731600,0.4073],[1576818000,0.40610000000000002],[1576904400,0.40739999999999998],[1576990800,0.40739999999999998],[1577077200,0.40739999999999998],[1577163600,0.4083],[1577250000,0.40839999999999999],[1577336400,0.40839999999999999],[1577422800,0.40839999999999999],[1577509200,0.4078],[1577595600,0.4078],[1577682000,0.4078],[1577768400,0.41020000000000001],[1577854800,0.41110000000000002],[1577941200,0.41110000000000002],[1578027600,0.40720000000000001],[1578114000,0.40989999999999999],[1578200400,0.40989999999999999],[1578286800,0.40989999999999999],[1578373200,0.4128],[1578459600,0.41120000000000001],[1578546000,0.4108],[1578632400,0.4078],[1578718800,0.41020000000000001],[1578805200,0.41020000000000001],[1578891600,0.41020000000000001],[1578978000,0.4118],[1579064400,0.41120000000000001],[1579150800,0.41089999999999999],[1579237200,0.4108],[1579323600,0.40949999999999998],[1579410000,0.40949999999999998],[1579496400,0.40949999999999998],[1579582800,0.40949999999999998],[1579669200,0.41360000000000002],[1579755600,0.41389999999999999],[1579842000,0.41449999999999998],[1579928400,0.41880000000000001],[1580014800,0.41880000000000001],[1580101200,0.41880000000000001],[1580187600,0.42349999999999999],[1580274000,0.42280000000000001],[1580360400,0.42499999999999999],[1580446800,0.42549999999999999],[1580533200,0.42799999999999999],[1580619600,0.42799999999999999],[1580706000,0.42799999999999999],[1580792400,0.42809999999999998],[1580878800,0.42330000000000001],[1580965200,0.42199999999999999],[1581051600,0.42309999999999998],[1581138000,0.42749999999999999],[1581224400,0.42749999999999999],[1581310800,0.42749999999999999],[1581397200,0.42930000000000001],[1581483600,0.43020000000000003],[1581570000,0.42999999999999999],[1581656400,0.42859999999999998],[1581742800,0.43070000000000003],[1581829200,0.43070000000000003],[1581915600,0.43070000000000003],[1582002000,0.43070000000000003],[1582088400,0.42749999999999999],[1582174800,0.42909999999999998],[1582261200,0.42849999999999999],[1582347600,0.43319999999999997],[1582434000,0.43319999999999997],[1582520400,0.43319999999999997],[1582606800,0.43669999999999998],[1582693200,0.43869999999999998],[1582779600,0.43240000000000001],[1582866000,0.43390000000000001],[1582952400,0.43540000000000001],[1583038800,0.43540000000000001],[1583125200,0.43540000000000001],[1583211600,0.4259],[1583298000,0.43340000000000001],[1583384400,0.4269],[1583470800,0.4375],[1583557200,0.438],[1583643600,0.438],[1583726400,0.438],[1583812800,0.38950000000000001],[1583899200,0.38390000000000002],[1583985600,0.3891],[1584072000,null],[1584158400,0.39019999999999999],[1584244800,0.39019999999999999],[1584331200,0.39019999999999999],[1584417600,0.38950000000000001],[1584504000,null],[1584763200,0.37830000000000003],[1584849600,0.37830000000000003],[1584936000,0.37830000000000003],[1585022400,null],[1585108800,0.37340000000000001],[1585195200,0.39169999999999999],[1585281600,null],[1588910400,0.37619999999999998],[1588996800,0.37130000000000002],[1589083200,0.37130000000000002],[1589169600,0.37130000000000002],[1589256000,0.38129999999999997],[1589342400,0.38129999999999997],[1589428800,0.3755],[1589515200,0.3725],[1589601600,0.379],[1589688000,0.379],[1589774400,0.379],[1589860800,0.3785],[1589947200,0.38450000000000001],[1590033600,0.37819999999999998],[1590120000,0.37530000000000002],[1590206400,0.37419999999999998],[1590292800,0.37419999999999998],[1590379200,0.37419999999999998],[1590465600,0.37419999999999998],[1590552000,0.37209999999999999],[1590638400,0.37080000000000002],[1590724800,0.37459999999999999],[1590811200,null],[1591070400,0.3795],[1591156800,0.37980000000000003],[1591243200,0.37390000000000001],[1591329600,0.36709999999999998],[1591416000,0.36509999999999998],[1591502400,0.36509999999999998],[1591588800,0.36509999999999998],[1591675200,0.3679],[1591761600,null],[1592020800,0.35959999999999998],[1592107200,0.35959999999999998],[1592193600,0.35959999999999998],[1592280000,0.35799999999999998],[1592366400,0.36070000000000002],[1592452800,0.35570000000000002],[1592539200,0.35899999999999999],[1592625600,null],[1593662400,0.39600000000000002],[1593748800,0.39839999999999998],[1593835200,0.39839999999999998],[1593921600,0.39839999999999998],[1594008000,0.39839999999999998],[1594094400,null],[1594872000,0.39140000000000003],[1594958400,null],[1595476800,0.39350000000000002],[1595563200,0.39419999999999999],[1595649600,0.39779999999999999],[1595736000,0.39779999999999999],[1595822400,0.39779999999999999],[1595908800,null],[1595995200,0.40139999999999998],[1596081600,0.41189999999999999],[1596168000,0.40870000000000001],[1596254400,0.40679999999999999],[1596340800,0.40679999999999999],[1596427200,0.40679999999999999],[1596513600,0.40160000000000001],[1596600000,0.4153],[1596686400,0.4113],[1596772800,0.41239999999999999],[1596859200,0.40910000000000002],[1596945600,0.40910000000000002],[1597032000,0.40910000000000002],[1597118400,0.41249999999999998],[1597204800,0.41270000000000001],[1597291200,0.41349999999999998],[1597377600,0.4123],[1597464000,0.41210000000000002],[1597550400,0.41210000000000002],[1597636800,0.41210000000000002],[1597723200,0.41289999999999999],[1597809600,0.41370000000000001],[1597896000,0.4133],[1597982400,0.41349999999999998],[1598068800,0.4123],[1598155200,0.4123],[1598241600,0.4123],[1598328000,0.4073],[1598414400,0.40429999999999999],[1598500800,0.39560000000000001],[1598587200,0.39860000000000001],[1598673600,null],[1599192000,0.39600000000000002],[1599278400,null],[1600747200,0.38590000000000002],[1600833600,0.3896],[1600920000,null],[1601006400,0.38390000000000002],[1601092800,0.38490000000000002],[1601179200,0.38490000000000002],[1601265600,0.38490000000000002],[1601352000,null],[1606280400,0.37069999999999997],[1606366800,0.378],[1606453200,0.378],[1606539600,0.37759999999999999],[1606626000,0.37759999999999999],[1606712400,0.37759999999999999],[1606798800,0.3725],[1606885200,0.37019999999999997],[1606971600,0.37830000000000003],[1607058000,0.3846],[1607144400,0.38740000000000002],[1607230800,0.38740000000000002],[1607317200,0.38740000000000002],[1607403600,0.38769999999999999],[1607490000,0.38819999999999999],[1607576400,0.39000000000000001],[1607662800,0.39789999999999998],[1607749200,0.39839999999999998],[1607835600,0.39839999999999998],[1607922000,0.39839999999999998],[1608008400,0.39200000000000002],[1608094800,0.39169999999999999],[1608181200,0.38700000000000001],[1608267600,0.38440000000000002],[1608354000,0.38129999999999997],[1608440400,0.38129999999999997],[1608526800,0.38129999999999997],[1608613200,0.37780000000000002],[1608699600,null],[1608786000,0.37569999999999998],[1608872400,0.37619999999999998],[1608958800,0.37619999999999998],[1609045200,0.37619999999999998],[1609131600,0.37619999999999998],[1609218000,null],[1609822800,0.37290000000000001],[1609909200,0.38579999999999998],[1609995600,0.37619999999999998],[1610082000,0.38059999999999999],[1610168400,0.37559999999999999],[1610254800,0.37559999999999999],[1610341200,0.37559999999999999],[1610427600,0.37519999999999998],[1610514000,0.37969999999999998],[1610600400,0.38940000000000002],[1610686800,0.3992],[1610773200,0.3992],[1610859600,0.3992],[1610946000,0.3992],[1611032400,0.3992],[1611118800,0.39389999999999997],[1611205200,0.39639999999999997],[1611291600,0.39190000000000003],[1611378000,0.3906],[1611464400,0.3906],[1611550800,0.3906],[1611637200,0.38929999999999998],[1611723600,0.39300000000000002],[1611810000,0.3921],[1611896400,0.38940000000000002],[1611982800,0.39090000000000003],[1612069200,0.39090000000000003],[1612155600,0.39090000000000003],[1612242000,0.3896],[1612328400,0.39169999999999999],[1612414800,0.39550000000000002],[1612501200,0.39650000000000002],[1612587600,0.39350000000000002],[1612674000,0.39350000000000002],[1612760400,0.39350000000000002],[1612846800,0.3977],[1612933200,0.39739999999999998],[1613019600,0.40089999999999998],[1613106000,0.39679999999999999],[1613192400,0.3896],[1613278800,0.3896],[1613365200,0.3896],[1613451600,0.3896],[1613538000,0.39079999999999998],[1613624400,0.38650000000000001],[1613710800,0.38600000000000001],[1613797200,0.38800000000000001],[1613883600,0.38800000000000001],[1613970000,0.38800000000000001],[1614056400,0.39240000000000003],[1614142800,0.39800000000000002],[1614229200,0.39500000000000002],[1614315600,0.39419999999999999],[1614402000,0.38490000000000002],[1614488400,0.38490000000000002],[1614574800,0.38490000000000002],[1614661200,0.38829999999999998],[1614747600,0.39269999999999999],[1614834000,0.39639999999999997],[1614920400,0.40100000000000002],[1615006800,0.3947],[1615093200,0.3947],[1615179600,0.3947],[1615266000,0.39800000000000002],[1615352400,0.39369999999999999],[1615438800,0.39340000000000003],[1615525200,0.39660000000000001],[1615611600,0.39589999999999997],[1615698000,0.39589999999999997],[1615780800,0.39589999999999997],[1615867200,0.3952],[1615953600,0.39389999999999997],[1616040000,0.39379999999999998],[1616126400,0.38840000000000002],[1616212800,0.39439999999999997],[1616299200,0.39439999999999997],[1616385600,0.39439999999999997],[1616472000,0.39269999999999999],[1616558400,0.39510000000000001],[1616644800,0.4022],[1616731200,0.39729999999999999],[1616817600,0.39340000000000003],[1616904000,0.39340000000000003],[1616990400,0.39340000000000003],[1617076800,0.39500000000000002],[1617163200,0.3906],[1617249600,0.3886],[1617336000,0.3896],[1617422400,0.3896],[1617508800,0.3896],[1617595200,0.3896],[1617681600,0.38650000000000001],[1617768000,0.38540000000000002],[1617854400,0.38490000000000002],[1617940800,0.38829999999999998],[1618027200,0.38300000000000001],[1618113600,0.38300000000000001],[1618200000,0.38300000000000001],[1618286400,0.38200000000000001],[1618372800,0.38290000000000002],[1618459200,0.38590000000000002],[1618545600,0.3856],[1618632000,0.38300000000000001],[1618718400,0.38300000000000001],[1618804800,0.38300000000000001],[1618891200,0.38579999999999998],[1618977600,0.3836],[1619064000,0.3861],[1619150400,0.38650000000000001],[1619236800,0.38450000000000001],[1619323200,0.38450000000000001],[1619409600,0.38450000000000001],[1619496000,0.38490000000000002],[1619582400,0.3896],[1619668800,0.39460000000000001],[1619755200,0.39639999999999997],[1619841600,0.39939999999999998],[1619928000,0.39939999999999998],[1620014400,0.39939999999999998],[1620100800,0.39810000000000001],[1620187200,0.4007],[1620273600,0.40799999999999997],[1620360000,0.4027],[1620446400,0.3987],[1620532800,0.3987],[1620619200,0.3987],[1620705600,0.40360000000000001],[1620792000,0.40639999999999998],[1620878400,0.4128],[1620964800,0.39989999999999998],[1621051200,0.40110000000000001],[1621137600,0.40110000000000001],[1621224000,0.40110000000000001],[1621310400,0.3992],[1621396800,0.40410000000000001],[1621483200,0.3967],[1621569600,0.40010000000000001],[1621656000,0.40000000000000002],[1621742400,0.40000000000000002],[1621828800,0.40000000000000002],[1621915200,0.40050000000000002],[1622001600,0.39750000000000002],[1622088000,0.39839999999999998],[1622174400,0.3987],[1622260800,0.39629999999999999],[1622347200,0.39629999999999999],[1622433600,0.39629999999999999],[1622520000,0.39629999999999999],[1622606400,0.39800000000000002],[1622692800,0.39950000000000002],[1622779200,0.39750000000000002],[1622865600,0.39879999999999999],[1622952000,0.39879999999999999],[1623038400,0.39879999999999999],[1623124800,0.40250000000000002],[1623211200,0.40350000000000003],[1623297600,0.40589999999999998],[1623384000,0.40489999999999998],[1623470400,0.4042],[1623556800,0.4042],[1623643200,0.4042],[1623729600,0.41510000000000002],[1623816000,0.41599999999999998],[1623902400,0.41760000000000003],[1623988800,0.41830000000000001],[1624075200,0.41620000000000001],[1624161600,0.41620000000000001],[1624248000,0.41620000000000001],[1624334400,0.4138],[1624420800,0.4128],[1624507200,0.4123],[1624593600,0.4123],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.40749999999999997],[1625025600,0.40739999999999998],[1625112000,0.40810000000000002],[1625198400,0.3997],[1625284800,0.40050000000000002],[1625371200,0.40050000000000002],[1625457600,0.40050000000000002],[1625544000,0.40050000000000002],[1625630400,0.3977],[1625716800,0.39560000000000001],[1625803200,0.39510000000000001],[1625889600,0.39539999999999997],[1625976000,0.39539999999999997],[1626062400,0.39539999999999997],[1626148800,0.39439999999999997],[1626235200,null],[1631592000,0.39889999999999998],[1631678400,0.39839999999999998],[1631764800,0.4002],[1631851200,0.3992],[1631937600,null],[1632456000,0.40060000000000001],[1632542400,0.39989999999999998],[1632628800,0.39989999999999998],[1632715200,0.39989999999999998],[1632801600,0.40379999999999999],[1632888000,0.40350000000000003],[1632974400,0.40239999999999998],[1633060800,0.40739999999999998],[1633147200,0.40579999999999999],[1633233600,0.40579999999999999],[1633320000,0.40579999999999999],[1633406400,0.41239999999999999],[1633492800,0.40699999999999997],[1633579200,0.40989999999999999],[1633665600,0.40949999999999998],[1633752000,0.4153],[1633838400,0.4153],[1633924800,0.4153],[1634011200,0.41660000000000003],[1634097600,0.4239],[1634184000,0.42520000000000002],[1634270400,0.4234],[1634356800,0.42159999999999997],[1634443200,0.42159999999999997],[1634529600,0.42159999999999997],[1634616000,0.42380000000000001],[1634702400,0.42249999999999999],[1634788800,0.4234],[1634875200,0.4158],[1634961600,0.41920000000000002],[1635048000,0.41920000000000002],[1635134400,0.41920000000000002],[1635220800,0.4168],[1635307200,0.41539999999999999],[1635393600,0.41360000000000002],[1635480000,0.41189999999999999],[1635566400,0.40710000000000002],[1635652800,0.40710000000000002],[1635739200,0.40710000000000002],[1635825600,0.4123],[1635912000,0.40760000000000002],[1635998400,0.40489999999999998],[1636084800,0.40200000000000002],[1636171200,0.41349999999999998],[1636257600,0.41349999999999998],[1636347600,0.41349999999999998],[1636434000,0.40439999999999998],[1636520400,0.40450000000000003],[1636606800,0.4047],[1636693200,0.40079999999999999],[1636779600,null],[1637298000,0.38929999999999998],[1637384400,null],[1642050000,0.38900000000000001],[1642136400,0.3921],[1642222800,0.39150000000000001],[1642309200,0.39150000000000001],[1642395600,0.39150000000000001],[1642482000,0.39150000000000001],[1642568400,0.40089999999999998],[1642654800,0.40329999999999999],[1642741200,0.40400000000000003],[1642827600,0.40039999999999998],[1642914000,0.40039999999999998],[1643000400,0.40039999999999998],[1643086800,0.39489999999999997],[1643173200,0.40400000000000003],[1643259600,0.40789999999999998],[1643346000,0.4073],[1643432400,0.40400000000000003],[1643518800,0.40400000000000003],[1643605200,0.40400000000000003],[1643691600,0.40739999999999998],[1643778000,0.40739999999999998],[1643864400,0.40789999999999998],[1643950800,0.41320000000000001],[1644037200,0.41460000000000002],[1644123600,0.41460000000000002],[1644210000,0.41460000000000002],[1644296400,0.4199],[1644382800,0.41110000000000002],[1644469200,0.40939999999999999],[1644555600,0.4153],[1644642000,0.42709999999999998],[1644728400,0.42709999999999998],[1644814800,0.42709999999999998],[1644901200,0.4153],[1644987600,0.40920000000000001],[1645074000,0.41249999999999998],[1645160400,0.41670000000000001],[1645246800,0.4148],[1645333200,0.4148],[1645419600,0.4148],[1645506000,0.4148],[1645592400,0.41970000000000002],[1645678800,0.42699999999999999],[1645765200,0.42620000000000002],[1645851600,0.42659999999999998],[1645938000,0.42659999999999998],[1646024400,0.42659999999999998],[1646110800,0.43280000000000002],[1646197200,0.43880000000000002],[1646283600,0.44109999999999999],[1646370000,0.44209999999999999],[1646456400,0.44600000000000001],[1646542800,0.44600000000000001],[1646629200,0.44600000000000001],[1646715600,0.44969999999999999],[1646802000,0.44969999999999999],[1646888400,0.44440000000000002],[1646974800,0.44929999999999998],[1647061200,0.45169999999999999],[1647147600,0.45169999999999999],[1647230400,0.45169999999999999],[1647316800,0.44800000000000001],[1647403200,0.44180000000000003],[1647489600,0.43669999999999998],[1647576000,0.43930000000000002],[1647662400,0.43769999999999998],[1647748800,0.43769999999999998],[1647835200,0.43769999999999998],[1647921600,0.44119999999999998],[1648008000,0.43809999999999999],[1648094400,0.44109999999999999],[1648180800,0.43890000000000001],[1648267200,0.44529999999999997],[1648353600,0.44529999999999997],[1648440000,0.44529999999999997],[1648526400,0.44030000000000002],[1648612800,0.43840000000000001],[1648699200,0.44180000000000003],[1648785600,0.44529999999999997],[1648872000,0.4471],[1648958400,0.4471],[1649044800,0.4471],[1649131200,0.44700000000000001],[1649217600,0.44869999999999999],[1649304000,0.44879999999999998],[1649390400,0.44140000000000001],[1649476800,0.4466],[1649563200,0.4466],[1649649600,0.4466],[1649736000,0.44519999999999998],[1649822400,0.44669999999999999],[1649908800,0.44540000000000002],[1649995200,0.44690000000000002],[1650081600,0.44690000000000002],[1650168000,0.44690000000000002],[1650254400,0.44690000000000002],[1650340800,0.44779999999999998],[1650427200,0.44519999999999998],[1650513600,0.44750000000000001],[1650600000,0.44590000000000002],[1650686400,0.44240000000000002],[1650772800,0.44240000000000002],[1650859200,0.44240000000000002],[1650945600,0.43340000000000001],[1651032000,0.43780000000000002],[1651118400,0.43880000000000002],[1651204800,0.43769999999999998],[1651291200,0.43990000000000001],[1651377600,0.43990000000000001],[1651464000,0.43990000000000001],[1651550400,0.43640000000000001],[1651636800,0.43890000000000001],[1651723200,0.44109999999999999],[1651809600,0.44640000000000002],[1651896000,0.45500000000000002],[1651982400,0.45500000000000002],[1652068800,0.45500000000000002],[1652155200,0.44219999999999998],[1652241600,0.43740000000000001],[1652328000,0.44350000000000001],[1652414400,0.44429999999999997],[1652500800,0.45000000000000001],[1652587200,0.45000000000000001],[1652673600,0.45000000000000001],[1652760000,0.45550000000000002],[1652846400,0.45169999999999999],[1652932800,0.46139999999999998],[1653019200,0.46789999999999998],[1653105600,0.4672],[1653192000,0.4672],[1653278400,0.4672],[1653364800,0.46489999999999998],[1653451200,0.46489999999999998],[1653537600,0.46350000000000002],[1653624000,0.4642],[1653710400,0.45989999999999998],[1653796800,0.45989999999999998],[1653883200,0.45989999999999998],[1653969600,0.45989999999999998],[1654056000,0.4632],[1654142400,0.4637],[1654228800,0.46939999999999998],[1654315200,0.47249999999999998],[1654401600,0.47249999999999998],[1654488000,0.47249999999999998],[1654574400,0.47539999999999999],[1654660800,0.4753],[1654747200,0.47810000000000002],[1654833600,0.47670000000000001],[1654920000,0.47970000000000002],[1655006400,0.47970000000000002],[1655092800,0.47970000000000002],[1655179200,0.47689999999999999],[1655265600,0.46779999999999999],[1655352000,0.46179999999999999],[1655438400,0.45369999999999999],[1655524800,0.44850000000000001],[1655611200,0.44850000000000001],[1655697600,0.44850000000000001],[1655784000,0.44850000000000001],[1655870400,0.4486],[1655956800,0.44669999999999999],[1656043200,0.439],[1656129600,0.4395],[1656216000,0.4395],[1656302400,0.4395],[1656388800,0.44419999999999998],[1656475200,0.45369999999999999],[1656561600,0.4526],[1656648000,0.45269999999999999],[1656734400,null],[1688443200,1],[1688529600,1],[1688616000,0.99099999999999999],[1688702400,0.9889],[1688788800,0.99219999999999997],[1688875200,0.99219999999999997],[1688961600,0.99219999999999997],[1689048000,0.9829],[1689134400,0.98140000000000005],[1689220800,0.99129999999999996],[1689307200,0.996],[1689393600,0.98370000000000002],[1689480000,0.98370000000000002],[1689566400,0.98370000000000002],[1689652800,0.97650000000000003],[1689739200,0.9728],[1689825600,0.9728],[1689912000,0.98040000000000005],[1689998400,0.98019999999999996],[1690084800,0.98019999999999996],[1690171200,0.98019999999999996],[1690257600,0.98209999999999997],[1690344000,0.97330000000000005],[1690430400,0.96960000000000002],[1690516800,0.96089999999999998],[1690603200,0.94440000000000002],[1690689600,0.94440000000000002],[1690776000,0.94440000000000002],[1690862400,0.95199999999999996],[1690948800,0.94310000000000005],[1691035200,0.94750000000000001],[1691121600,0.94889999999999997],[1691208000,0.95069999999999999],[1691294400,0.95069999999999999],[1691380800,0.95069999999999999],[1691467200,0.94199999999999995],[1691553600,0.94599999999999995],[1691640000,0.95979999999999999],[1691726400,0.95960000000000001],[1691812800,0.96389999999999998],[1691899200,0.96389999999999998],[1691985600,0.96389999999999998],[1692072000,0.95040000000000002],[1692158400,0.93940000000000001],[1692244800,0.94110000000000005],[1692331200,0.9506],[1692417600,0.95009999999999994],[1692504000,0.95009999999999994],[1692590400,0.95009999999999994],[1692676800,0.94540000000000002],[1692763200,0.93700000000000006],[1692849600,0.93430000000000002],[1692936000,0.93489999999999995],[1693022400,0.93530000000000002],[1693108800,0.93530000000000002],[1693195200,0.93530000000000002],[1693281600,0.93889999999999996],[1693368000,0.93779999999999997],[1693454400,0.94030000000000002],[1693540800,0.93920000000000003],[1693627200,0.94710000000000005],[1693713600,0.94710000000000005],[1693800000,0.94710000000000005],[1693886400,0.94710000000000005],[1693972800,0.94550000000000001],[1694059200,0.89600000000000002],[1694145600,0.89849999999999997],[1694232000,0.90469999999999995],[1694318400,0.90469999999999995],[1694404800,0.90469999999999995],[1694491200,0.90600000000000003],[1694577600,0.91600000000000004],[1694664000,0.92100000000000004],[1694750400,0.93830000000000002],[1694836800,0.93969999999999998],[1694923200,0.93969999999999998],[1695009600,0.93969999999999998],[1695096000,0.93759999999999999],[1695182400,0.93899999999999995],[1695268800,0.94320000000000004],[1695355200,0.93730000000000002],[1695441600,0.94550000000000001],[1695528000,0.94550000000000001],[1695614400,0.94550000000000001],[1695700800,0.9395],[1695787200,0.93030000000000002],[1695873600,0.92779999999999996],[1695960000,0.91930000000000001],[1696046400,0.9153],[1696132800,0.9153],[1696219200,0.9153],[1696305600,0.88680000000000003],[1696392000,0.88449999999999995],[1696478400,0.88119999999999998],[1696564800,0.89280000000000004],[1696651200,0.88770000000000004],[1696737600,0.88770000000000004],[1696824000,0.88770000000000004],[1696910400,0.89329999999999998],[1696996800,0.88919999999999999],[1697083200,0.90000000000000002],[1697169600,0.89910000000000001],[1697256000,0.90400000000000003],[1697342400,0.90400000000000003],[1697428800,0.90400000000000003],[1697515200,0.90590000000000004],[1697601600,0.8901],[1697688000,0.88619999999999999],[1697774400,0.88800000000000001],[1697860800,0.88819999999999999],[1697947200,0.88819999999999999],[1698033600,0.88819999999999999],[1698120000,0.90149999999999997],[1698206400,0.89829999999999999],[1698292800,0.91049999999999998],[1698379200,0.91190000000000004],[1698465600,0.90469999999999995],[1698552000,0.90469999999999995],[1698638400,0.90469999999999995],[1698724800,0.90700000000000003],[1698811200,0.90700000000000003],[1698897600,0.91220000000000001],[1698984000,0.9244],[1699070400,0.92910000000000004],[1699156800,0.92910000000000004],[1699246800,0.92910000000000004],[1699333200,0.93100000000000005],[1699419600,0.93000000000000005],[1699506000,0.93020000000000003],[1699592400,0.93069999999999997],[1699678800,0.9204],[1699765200,0.9204],[1699851600,0.9204],[1699938000,0.93059999999999998],[1700024400,0.92059999999999997],[1700110800,0.92020000000000002],[1700197200,0.91090000000000004],[1700283600,0.92779999999999996],[1700370000,0.92779999999999996],[1700456400,0.92779999999999996],[1700542800,0.92379999999999995],[1700629200,0.93079999999999996],[1700715600,0.93089999999999995],[1700802000,0.93089999999999995],[1700888400,0.93740000000000001],[1700974800,0.93740000000000001],[1701061200,0.93740000000000001],[1701147600,0.93379999999999996],[1701234000,0.93789999999999996],[1701320400,0.94869999999999999],[1701406800,0.95320000000000005],[1701493200,0.95369999999999999],[1701579600,0.95369999999999999],[1701666000,0.95369999999999999],[1701752400,0.95550000000000002],[1701838800,0.95509999999999995],[1701925200,0.95469999999999999],[1702011600,0.94850000000000001],[1702098000,0.94899999999999995],[1702184400,0.94899999999999995],[1702270800,0.94899999999999995],[1702357200,0.94350000000000001],[1702443600,0.93430000000000002],[1702530000,0.94410000000000005],[1702616400,0.93769999999999998],[1702702800,0.93530000000000002],[1702789200,0.93530000000000002],[1702875600,0.93530000000000002],[1702962000,0.93379999999999996],[1703048400,0.93769999999999998],[1703134800,0.93369999999999997],[1703221200,0.93820000000000003],[1703307600,0.94430000000000003],[1703394000,0.94430000000000003],[1703480400,0.94430000000000003],[1703566800,0.94430000000000003],[1703653200,0.94569999999999999],[1703739600,0.94679999999999997],[1703826000,0.94179999999999997],[1703912400,0.94069999999999998],[1703998800,0.94069999999999998],[1704085200,0.94069999999999998],[1704171600,0.94069999999999998],[1704258000,0.9456],[1704344400,0.95230000000000004],[1704430800,0.95730000000000004],[1704517200,0.96020000000000005],[1704603600,0.96020000000000005],[1704690000,0.96020000000000005],[1704776400,0.96660000000000001],[1704862800,0.95720000000000005],[1704949200,0.96099999999999997],[1705035600,0.95469999999999999],[1705122000,0.96030000000000004],[1705208400,0.96030000000000004],[1705294800,0.96030000000000004],[1705381200,0.96030000000000004],[1705467600,0.9607],[1705554000,0.95240000000000002],[1705640400,0.9395],[1705726800,0.93410000000000004],[1705813200,0.93410000000000004],[1705899600,0.93410000000000004],[1705986000,0.9284],[1706072400,0.92510000000000003],[1706158800,0.91920000000000002],[1706245200,0.91600000000000004],[1706331600,0.92049999999999998],[1706418000,0.92049999999999998],[1706504400,0.92049999999999998],[1706590800,0.91859999999999997],[1706677200,0.91600000000000004],[1706763600,0.91610000000000003],[1706850000,0.9173],[1706936400,0.90290000000000004],[1707022800,0.90290000000000004],[1707109200,0.90290000000000004],[1707195600,0.8871],[1707282000,0.88460000000000005],[1707368400,0.87290000000000001],[1707454800,0.87080000000000002],[1707541200,0.8659],[1707627600,0.8659],[1707714000,0.8659],[1707800400,0.87929999999999997],[1707886800,0.87260000000000004],[1707973200,0.8639],[1708059600,0.87270000000000003],[1708146000,0.88570000000000004],[1708232400,0.88570000000000004],[1708318800,0.88570000000000004],[1708405200,0.88570000000000004],[1708491600,0.88970000000000005],[1708578000,0.89329999999999998],[1708664400,0.88180000000000003],[1708750800,0.87909999999999999],[1708837200,0.87909999999999999],[1708923600,0.87909999999999999],[1709010000,0.87319999999999998],[1709096400,0.87639999999999996],[1709182800,0.87590000000000001],[1709269200,0.87339999999999995],[1709355600,0.87629999999999997],[1709442000,0.87629999999999997],[1709528400,0.87629999999999997],[1709614800,0.87609999999999999],[1709701200,0.88080000000000003],[1709787600,0.88080000000000003],[1709874000,0.88859999999999995],[1709960400,0.89590000000000003],[1710046800,0.89590000000000003],[1710129600,0.89590000000000003],[1710216000,0.89610000000000001],[1710302400,0.89249999999999996],[1710388800,0.89119999999999999],[1710475200,0.88160000000000005],[1710561600,0.87929999999999997],[1710648000,0.87929999999999997],[1710734400,0.87929999999999997],[1710820800,0.87609999999999999],[1710907200,0.87809999999999999],[1710993600,0.87919999999999998],[1711080000,0.86760000000000004],[1711166400,0.86229999999999996],[1711252800,0.86229999999999996],[1711339200,0.86229999999999996],[1711425600,0.87429999999999997],[1711512000,0.87090000000000001],[1711598400,0.87080000000000002],[1711684800,0.87280000000000002],[1711771200,0.87280000000000002],[1711857600,0.87280000000000002],[1711944000,0.87280000000000002],[1712030400,0.86560000000000004],[1712116800,0.86980000000000002],[1712203200,0.86670000000000003],[1712289600,0.87150000000000005],[1712376000,0.85770000000000002],[1712462400,0.85770000000000002],[1712548800,0.85770000000000002],[1712635200,0.85650000000000004],[1712721600,0.85760000000000003],[1712808000,0.84609999999999996],[1712894400,0.84379999999999999],[1712980800,0.84760000000000002],[1713067200,0.84760000000000002],[1713153600,0.84760000000000002],[1713240000,0.8427],[1713326400,0.82599999999999996],[1713412800,0.83750000000000002],[1713499200,0.85119999999999996],[1713585600,0.87519999999999998],[1713672000,0.87519999999999998],[1713758400,0.87519999999999998],[1713844800,0.88129999999999997],[1713931200,0.87780000000000002],[1714017600,0.8841],[1714104000,0.90269999999999995],[1714190400,0.88390000000000002],[1714276800,0.88390000000000002],[1714363200,0.88390000000000002],[1714449600,0.88490000000000002],[1714536000,0.89249999999999996],[1714622400,0.90010000000000001],[1714708800,0.91590000000000005],[1714795200,0.90759999999999996],[1714881600,0.90759999999999996],[1714968000,0.90759999999999996],[1715054400,0.90920000000000001],[1715140800,0.91100000000000003],[1715227200,0.91920000000000002],[1715313600,0.91579999999999995],[1715400000,0.92459999999999998],[1715486400,0.92459999999999998],[1715572800,0.92459999999999998],[1715659200,0.92400000000000004],[1715745600,0.91830000000000001],[1715832000,0.91080000000000005],[1715918400,0.90759999999999996],[1716004800,0.90480000000000005],[1716091200,0.90480000000000005],[1716177600,0.90480000000000005],[1716264000,0.90639999999999998],[1716350400,0.90549999999999997],[1716436800,0.90190000000000003],[1716523200,0.89329999999999998],[1716609600,0.89649999999999996],[1716696000,0.89649999999999996],[1716782400,0.89649999999999996],[1716868800,0.89649999999999996],[1716955200,0.89349999999999996],[1717041600,0.89480000000000004],[1717128000,0.89559999999999995],[1717214400,0.90449999999999997],[1717300800,0.90449999999999997],[1717387200,0.90449999999999997],[1717473600,0.9042],[1717560000,0.89349999999999996],[1717646400,0.89400000000000002],[1717732800,0.89159999999999995],[1717819200,0.88370000000000004],[1717905600,0.88370000000000004],[1717992000,0.88370000000000004],[1718078400,0.88080000000000003],[1718164800,0.87649999999999995],[1718251200,0.87939999999999996],[1718337600,0.87070000000000003],[1718424000,0.86580000000000001],[1718510400,0.86580000000000001],[1718596800,0.86580000000000001],[1718683200,0.85370000000000001],[1718769600,0.84889999999999999],[1718856000,0.84889999999999999],[1718942400,0.84730000000000005],[1719028800,0.84799999999999998],[1719115200,0.84799999999999998],[1719201600,0.84799999999999998],[1719288000,0.85670000000000002],[1719374400,0.85470000000000002],[1719460800,0.86419999999999997],[1719547200,0.86439999999999995],[1719633600,0.87390000000000001],[1719720000,0.87390000000000001],[1719806400,0.87390000000000001],[1719892800,0.98819999999999997],[1719979200,1.002],[1720065600,1.0029999999999999],[1720152000,1.0029999999999999],[1720238400,0.99570000000000003],[1720324800,0.99570000000000003],[1720411200,0.99570000000000003],[1720497600,0.9909],[1720584000,0.99360000000000004],[1720670400,0.99580000000000002],[1720756800,0.99539999999999995],[1720843200,0.997],[1720929600,0.997],[1721016000,0.997],[1721102400,0.98499999999999999],[1721188800,0.98040000000000005],[1721275200,0.98429999999999995],[1721361600,0.99209999999999998],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,1.0069999999999999],[1721793600,1.008],[1721880000,1.018],[1721966400,1.0109999999999999],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.012],[1722398400,1.026],[1722484800,1.0269999999999999],[1722571200,1.0449999999999999],[1722657600,1.0680000000000001],[1722744000,1.0680000000000001],[1722830400,1.0680000000000001],[1722916800,1.075],[1723003200,1.0960000000000001],[1723089600,1.107],[1723176000,1.0960000000000001],[1723262400,1.0980000000000001],[1723348800,1.0980000000000001],[1723435200,1.0980000000000001],[1723521600,1.1060000000000001],[1723608000,1.1020000000000001],[1723694400,1.1020000000000001],[1723780800,1.0800000000000001],[1723867200,1.079],[1723953600,1.079],[1724040000,1.079],[1724126400,1.083],[1724212800,1.083],[1724299200,1.079],[1724385600,1.0860000000000001],[1724472000,1.089],[1724558400,1.089],[1724644800,1.089],[1724731200,1.095],[1724817600,1.0880000000000001],[1724904000,1.083],[1724990400,1.085],[1725076800,1.0920000000000001],[1725163200,1.0920000000000001],[1725249600,1.0920000000000001],[1725336000,1.0920000000000001],[1725422400,1.107],[1725508800,1.1120000000000001],[1725595200,1.121],[1725681600,1.133],[1725768000,1.133],[1725854400,1.133],[1725940800,1.1359999999999999],[1726027200,1.117],[1726113600,1.115],[1726200000,1.115],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.1200000000000001],[1726632000,1.1120000000000001],[1726718400,1.1060000000000001],[1726804800,1.0920000000000001],[1726891200,1.0960000000000001],[1726977600,1.0960000000000001],[1727064000,1.0960000000000001],[1727150400,1.1040000000000001],[1727236800,1.099],[1727323200,1.1100000000000001],[1727409600,1.095],[1727496000,1.0900000000000001],[1727582400,1.0900000000000001],[1727668800,1.0900000000000001],[1727755200,1.0860000000000001],[1727841600,1.103],[1727928000,1.101],[1728014400,1.093],[1728100800,1.0960000000000001],[1728187200,1.0960000000000001],[1728273600,1.0960000000000001],[1728360000,1.0940000000000001],[1728446400,1.0880000000000001],[1728532800,1.0840000000000001],[1728619200,1.0860000000000001],[1728705600,1.089],[1728792000,1.089],[1728878400,1.089],[1728964800,1.085],[1729051200,1.0960000000000001],[1729137600,1.1020000000000001],[1729224000,1.1040000000000001],[1729310400,1.107],[1729396800,1.107],[1729483200,1.107],[1729569600,1.103],[1729656000,1.101],[1729742400,1.103],[1729828800,1.1040000000000001],[1729915200,1.1040000000000001],[1730001600,1.1040000000000001],[1730088000,1.1040000000000001],[1730174400,1.1000000000000001],[1730260800,1.093],[1730347200,1.1020000000000001],[1730433600,1.0980000000000001],[1730520000,1.099],[1730606400,1.099],[1730696400,1.099],[1730782800,1.1120000000000001],[1730869200,1.107],[1730955600,1.097],[1731042000,1.1200000000000001],[1731128400,1.1180000000000001],[1731214800,1.1180000000000001],[1731301200,1.1180000000000001],[1731387600,1.121],[1731474000,1.109],[1731560400,1.115],[1731646800,1.135],[1731733200,1.1379999999999999],[1731819600,1.1379999999999999],[1731906000,1.1379999999999999],[1731992400,1.141],[1732078800,1.155],[1732165200,1.147],[1732251600,1.1559999999999999],[1732338000,1.1419999999999999],[1732424400,1.1419999999999999],[1732510800,1.1419999999999999],[1732597200,1.1279999999999999],[1732683600,1.1220000000000001],[1732770000,1.1279999999999999],[1732856400,1.1279999999999999],[1732942800,1.137],[1733029200,1.137],[1733115600,1.137],[1733202000,1.139],[1733288400,1.1459999999999999],[1733374800,1.1499999999999999],[1733461200,1.1599999999999999],[1733547600,1.139],[1733634000,1.139],[1733720400,1.139],[1733806800,1.1220000000000001],[1733893200,1.1259999999999999],[1733979600,1.1279999999999999],[1734066000,1.1319999999999999],[1734152400,1.125],[1734238800,1.125],[1734325200,1.125],[1734411600,1.121],[1734498000,1.1220000000000001],[1734584400,1.1220000000000001],[1734670800,1.1299999999999999],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.143],[1735102800,1.1359999999999999],[1735189200,1.1359999999999999],[1735275600,1.133],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.159],[1735707600,1.1659999999999999],[1735794000,1.1659999999999999],[1735880400,1.1850000000000001],[1735966800,1.181],[1736053200,1.181],[1736139600,1.181],[1736226000,1.1779999999999999],[1736312400,1.2010000000000001],[1736398800,1.212],[1736485200,1.212],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.2],[1736917200,1.2130000000000001],[1737003600,1.206],[1737090000,1.196],[1737176400,1.198],[1737262800,1.198],[1737349200,1.198],[1737435600,1.198],[1737522000,1.208],[1737608400,1.1930000000000001],[1737694800,1.1819999999999999],[1737781200,1.1890000000000001],[1737867600,1.1890000000000001],[1737954000,1.1890000000000001],[1738040400,1.181],[1738126800,1.181],[1738213200,1.1759999999999999],[1738299600,1.179],[1738386000,1.1519999999999999],[1738472400,1.1519999999999999],[1738558800,1.1519999999999999],[1738645200,1.1479999999999999],[1738731600,1.161],[1738818000,1.165],[1738904400,1.179],[1738990800,1.194],[1739077200,1.194],[1739163600,1.194],[1739250000,1.1910000000000001],[1739336400,1.1970000000000001],[1739422800,1.196],[1739509200,1.196],[1739595600,1.151],[1739682000,1.151],[1739768400,1.151],[1739854800,1.151],[1739941200,1.137],[1740027600,1.1220000000000001],[1740114000,1.115],[1740200400,1.1240000000000001],[1740286800,1.1240000000000001],[1740373200,1.1240000000000001],[1740459600,1.117],[1740546000,1.1180000000000001],[1740632400,1.1259999999999999],[1740718800,1.133],[1740805200,1.147],[1740891600,1.147],[1740978000,1.147],[1741064400,1.159],[1741150800,1.143],[1741237200,1.159],[1741323600,1.141],[1741410000,1.137],[1741496400,1.137],[1741579200,1.137],[1741665600,1.1699999999999999],[1741752000,1.1779999999999999],[1741838400,1.1859999999999999],[1741924800,1.1970000000000001],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1930000000000001],[1742356800,1.198],[1742443200,1.198],[1742529600,1.214],[1742616000,1.21],[1742702400,1.21],[1742788800,1.21],[1742875200,1.21],[1742961600,1.2150000000000001],[1743048000,1.22],[1743134400,1.2210000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.226],[1743566400,1.2330000000000001],[1743652800,1.2450000000000001],[1743739200,1.3],[1743825600,1.3069999999999999],[1743912000,1.3069999999999999],[1743998400,1.3069999999999999],[1744084800,1.2749999999999999],[1744171200,1.2649999999999999],[1744257600,1.2050000000000001],[1744344000,1.24],[1744430400,1.264],[1744516800,1.264],[1744603200,1.264],[1744689600,1.274],[1744776000,1.2849999999999999],[1744862400,1.3109999999999999],[1744948800,1.3320000000000001],[1745035200,1.3320000000000001],[1745121600,1.3320000000000001],[1745208000,1.3320000000000001],[1745294400,1.343],[1745380800,1.333],[1745467200,1.3220000000000001],[1745553600,1.329],[1745640000,1.323],[1745726400,1.323],[1745812800,1.323],[1745899200,1.3320000000000001],[1745985600,1.3240000000000001],[1746072000,1.321],[1746158400,1.3149999999999999],[1746244800,1.3080000000000001],[1746331200,1.3080000000000001],[1746417600,1.3080000000000001],[1746504000,1.3080000000000001],[1746590400,1.304],[1746676800,1.3140000000000001],[1746763200,1.2829999999999999],[1746849600,1.296],[1746936000,1.296],[1747022400,1.296],[1747108800,1.2290000000000001],[1747195200,1.23],[1747281600,1.242],[1747368000,1.2470000000000001],[1747454400,1.236],[1747540800,1.236],[1747627200,1.236],[1747713600,1.2350000000000001],[1747800000,1.2549999999999999],[1747886400,1.272],[1747972800,1.262],[1748059200,1.292],[1748145600,1.292],[1748232000,1.292],[1748318400,1.292],[1748404800,1.272],[1748491200,1.266],[1748577600,1.2689999999999999],[1748664000,1.2809999999999999],[1748750400,1.2809999999999999],[1748836800,1.2809999999999999],[1748923200,1.298],[1749009600,1.29],[1749096000,1.282],[1749182400,1.29],[1749268800,1.27],[1749355200,1.27],[1749441600,1.27],[1749528000,1.25],[1749614400,1.2430000000000001],[1749700800,1.2430000000000001],[1749787200,1.2609999999999999],[1749873600,1.2669999999999999],[1749960000,1.2669999999999999],[1750046400,1.2669999999999999],[1750132800,1.2430000000000001],[1750219200,1.2529999999999999],[1750305600,1.228],[1750392000,1.228],[1750478400,1.226],[1750564800,1.226],[1750651200,1.226],[1750737600,1.222],[1750824000,1.2150000000000001],[1750910400,1.204],[1750996800,1.2090000000000001],[1751083200,1.194],[1751169600,1.194],[1751256000,1.194],[1751342400,1.2],[1751428800,0.97860000000000003],[1751515200,0.97170000000000001],[1751601600,0.96699999999999997],[1751688000,0.96699999999999997],[1751774400,0.96699999999999997],[1751860800,0.96699999999999997],[1751947200,0.96150000000000002],[1752033600,0.96279999999999999],[1752120000,0.95320000000000005],[1752206400,0.96389999999999998],[1752292800,0.97109999999999996],[1752379200,0.97109999999999996],[1752465600,0.97109999999999996],[1752552000,0.9859],[1752638400,0.99470000000000003],[1752724800,0.99180000000000001],[1752811200,0.97560000000000002],[1752897600,0.98709999999999998],[1752984000,0.98709999999999998],[1753070400,0.98709999999999998],[1753156800,0.97289999999999999],[1753243200,0.98399999999999999],[1753329600,0.98570000000000002],[1753416000,0.98850000000000005],[1753502400,0.97509999999999997],[1753588800,0.97509999999999997],[1753675200,0.97509999999999997],[1753761600,0.96940000000000004],[1753848000,0.9829],[1753934400,0.98650000000000004],[1754020800,1.0089999999999999],[1754107200,1.038],[1754193600,1.038],[1754280000,1.038],[1754366400,1.0369999999999999],[1754452800,1.0389999999999999],[1754539200,1.042],[1754625600,1.042],[1754712000,1.0329999999999999],[1754798400,1.0329999999999999],[1754884800,1.0329999999999999],[1754971200,1.046],[1755057600,1.032],[1755144000,1.032],[1755230400,1.0429999999999999],[1755316800,1.0329999999999999],[1755403200,1.0329999999999999],[1755489600,1.0329999999999999],[1755576000,1.024],[1755662400,1.0349999999999999],[1755748800,1.052],[1755835200,1.052],[1755921600,1.0389999999999999],[1756008000,1.0389999999999999],[1756094400,1.0389999999999999],[1756180800,1.036],[1756267200,1.0309999999999999],[1756353600,1.0309999999999999],[1756440000,1.0349999999999999],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.0509999999999999],[1756958400,1.05],[1757044800,1.042],[1757131200,1.042],[1757217600,1.042],[1757304000,1.042],[1757390400,1.044],[1757476800,1.0409999999999999],[1757563200,1.0389999999999999],[1757649600,1.0369999999999999],[1757736000,1.05],[1757822400,1.05],[1757908800,1.05],[1757995200,1.046],[1758081600,1.0409999999999999],[1758168000,1.042],[1758254400,1.0389999999999999],[1758340800,1.0449999999999999],[1758427200,1.0449999999999999],[1758513600,1.0449999999999999],[1758600000,1.0369999999999999],[1758686400,1.046],[1758772800,1.0549999999999999],[1758859200,1.0529999999999999],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.0529999999999999],[1759291200,1.0640000000000001],[1759377600,1.04],[1759464000,1.042],[1759550400,1.0469999999999999],[1759636800,1.0469999999999999],[1759723200,1.0469999999999999],[1759809600,1.044],[1759896000,1.04],[1759982400,1.032],[1760068800,1.014],[1760155200,1.028],[1760241600,1.028],[1760328000,1.028],[1760414400,1.0169999999999999],[1760500800,1.006],[1760587200,1.0069999999999999],[1760673600,1.002],[1760760000,0.99350000000000005],[1760846400,0.99350000000000005],[1760932800,0.99350000000000005],[1761019200,0.98870000000000002],[1761105600,0.9859],[1761192000,0.99990000000000001],[1761278400,0.98660000000000003],[1761364800,0.97599999999999998],[1761451200,0.97599999999999998],[1761537600,0.97599999999999998],[1761624000,0.97230000000000005],[1761710400,0.96909999999999996],[1761796800,0.97070000000000001],[1761883200,0.98650000000000004],[1761969600,0.97840000000000005],[1762056000,0.97840000000000005],[1762146000,0.97840000000000005],[1762232400,0.98340000000000005],[1762318800,0.99029999999999996],[1762405200,0.98809999999999998],[1762491600,1.0009999999999999],[1762578000,1.016],[1762664400,1.016],[1762750800,1.016],[1762837200,1.014],[1762923600,1.012],[1763010000,1.0169999999999999],[1763096400,1.0169999999999999],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.0309999999999999],[1763528400,1.042],[1763614800,1.048],[1763701200,1.056],[1763787600,1.0329999999999999],[1763874000,1.0329999999999999],[1763960400,1.0329999999999999],[1764046800,1.012],[1764133200,1.006],[1764219600,1.01],[1764306000,1.01],[1764392400,1.02],[1764478800,1.02],[1764565200,1.02],[1764651600,1.028],[1764738000,1.01],[1764824400,0.99470000000000003],[1764910800,1.002],[1764997200,0.999],[1765083600,0.999],[1765170000,0.999],[1765256400,1.006],[1765342800,0.99260000000000004],[1765429200,0.97389999999999999],[1765515600,0.97809999999999997],[1765602000,0.98580000000000001],[1765688400,0.98580000000000001],[1765774800,0.98580000000000001],[1765861200,0.98909999999999998],[1765947600,0.97599999999999998],[1766034000,0.98970000000000002],[1766120400,0.98370000000000002],[1766206800,0.97819999999999996],[1766293200,0.97819999999999996],[1766379600,0.97819999999999996],[1766466000,0.9778],[1766552400,0.98939999999999995],[1766638800,0.98529999999999995],[1766725200,0.98529999999999995],[1766811600,0.98629999999999995],[1766898000,0.98629999999999995],[1766984400,0.98629999999999995],[1767070800,0.99239999999999995],[1767157200,0.99960000000000004],[1767243600,1.0009999999999999],[1767330000,1.0009999999999999],[1767416400,1.0009999999999999],[1767502800,1.0009999999999999],[1767589200,1.0009999999999999],[1767675600,0.96130000000000004],[1767762000,0.9395],[1767848400,0.93740000000000001],[1767934800,0.9294],[1768021200,0.92959999999999998],[1768107600,0.92959999999999998],[1768194000,0.92959999999999998],[1768280400,0.93340000000000001],[1768366800,0.94369999999999998],[1768453200,0.94699999999999995],[1768539600,0.95140000000000002],[1768626000,0.96899999999999997],[1768712400,0.96899999999999997],[1768798800,0.96899999999999997],[1768885200,0.96899999999999997],[1768971600,0.9758],[1769058000,0.96640000000000004],[1769144400,0.96850000000000003],[1769230800,0.98409999999999997],[1769317200,0.98409999999999997],[1769403600,0.98409999999999997],[1769490000,0.97409999999999997],[1769576400,0.97609999999999997],[1769662800,0.98939999999999995],[1769749200,0.99890000000000001],[1769835600,0.9879],[1769922000,0.9879],[1770008400,0.9879],[1770094800,0.96789999999999998],[1770181200,0.99350000000000005],[1770267600,1.0089999999999999],[1770354000,1.022],[1770440400,1.0029999999999999],[1770526800,1.0029999999999999],[1770613200,1.0029999999999999],[1770699600,1.0069999999999999],[1770786000,1.016],[1770872400,1.022],[1770958800,1.042],[1771045200,1.0740000000000001],[1771131600,1.0740000000000001],[1771218000,1.0740000000000001],[1771304400,1.0740000000000001],[1771390800,1.044],[1771477200,1.028],[1771563600,1.0449999999999999],[1771650000,1.038],[1771736400,1.038],[1771822800,1.038],[1771909200,1.0629999999999999],[1771995600,1.0580000000000001],[1772082000,1.054],[1772168400,1.056],[1772254800,1.0720000000000001],[1772341200,1.0720000000000001],[1772427600,1.0720000000000001],[1772514000,1.089],[1772600400,1.107],[1772686800,1.1000000000000001],[1772773200,1.103],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.1120000000000001],[1773201600,1.111],[1773288000,1.109],[1773374400,1.121],[1773460800,1.135],[1773547200,1.135],[1773633600,1.135],[1773720000,1.1359999999999999],[1773806400,1.121],[1773892800,1.1180000000000001],[1773979200,1.137],[1774065600,1.135],[1774152000,1.135],[1774238400,1.135],[1774324800,1.1379999999999999],[1774411200,1.143],[1774497600,1.1399999999999999],[1774584000,1.149],[1774670400,1.1639999999999999],[1774756800,1.1639999999999999],[1774843200,1.1639999999999999],[1774929600,1.1639999999999999],[1775016000,1.1379999999999999],[1775102400,1.1279999999999999],[1775188800,1.137],[1775275200,1.137],[1775361600,1.137],[1775448000,1.137],[1775534400,1.121],[1775620800,1.135],[1775707200,1.1160000000000001],[1775793600,1.1140000000000001],[1775880000,1.1160000000000001],[1775966400,1.1160000000000001],[1776052800,1.1160000000000001],[1776139200,1.0880000000000001],[1776225600,1.075],[1776312000,1.0660000000000001],[1776398400,1.0609999999999999],[1776484800,1.054],[1776571200,1.054],[1776657600,1.054],[1776744000,1.0469999999999999],[1776830400,1.0449999999999999],[1776916800,1.042],[1777003200,1.0529999999999999],[1777089600,1.0669999999999999],[1777176000,1.0669999999999999],[1777262400,1.0669999999999999],[1777348800,1.0529999999999999],[1777435200,1.0649999999999999],[1777521600,1.0720000000000001],[1777608000,1.087],[1777694400,1.0780000000000001],[1777780800,1.0780000000000001],[1777867200,1.0780000000000001],[1777953600,1.085],[1778040000,1.081],[1778126400,1.0569999999999999],[1778212800,1.0589999999999999],[1778299200,1.0469999999999999],[1778385600,1.0469999999999999],[1778472000,1.0469999999999999],[1778558400,1.0649999999999999],[1778644800,1.0740000000000001],[1778731200,1.0780000000000001],[1778817600,1.089],[1778904000,1.0920000000000001],[1778990400,1.0920000000000001],[1779076800,1.0920000000000001],[1779163200,1.1100000000000001],[1779249600,1.121],[1779336000,1.119],[1779422400,1.129],[1779508800,1.123],[1779595200,1.123],[1779681600,1.123],[1779768000,1.123],[1779854400,1.103],[1779940800,1.085],[1780027200,1.069],[1780113600,1.054],[1780200000,1.054],[1780286400,1.054],[1780372800,1.0580000000000001],[1780459200,1.077],[1780545600,1.0720000000000001],[1780632000,1.081],[1780718400,1.093],[1780804800,1.093],[1780891200,1.093],[1780977600,1.0720000000000001],[1781064000,1.0740000000000001],[1781150400,1.103],[1781236800,1.089],[1781323200,1.0840000000000001],[1781409600,1.0840000000000001],[1781496000,1.0840000000000001],[1781582400,1.0680000000000001],[1781668800,1.0640000000000001],[1781755200,1.054],[1781841600,1.052],[1781928000,1.052],[1782014400,1.052],[1782100800,1.052],[1782187200,1.0600000000000001],[1782273600,1.087],[1782360000,1.079],[1782446400,1.0840000000000001],[1782532800,1.093],[1782619200,1.093],[1782705600,1.093],[1782792000,1.0680000000000001],[1782878400,1.044],[1782964800,0.97999999999999998],[1783051200,0.98970000000000002],[1783137600,0.98970000000000002],[1783224000,0.98970000000000002],[1783310400,0.98970000000000002],[1783396800,0.97589999999999999],[1783483200,1.0029999999999999],[1783569600,1.0109999999999999],[1783656000,0.99619999999999997],[1783742400,0.99580000000000002],[1783828800,0.99580000000000002],[1783915200,0.99580000000000002],[1784001600,1.004],[1784088000,1.0249999999999999],[1784174400,1.028],[1784260800,1.03],[1784347200,1.0409999999999999],[1784433600,1.0409999999999999],[1784520000,1.0409999999999999],[1784606400,1.03],[1784692800,1.0169999999999999],[1784779200,1.03],[1784865600,1.042],[1784952000,1.0429999999999999],[1785038400,1.0429999999999999],[1785124800,1.0429999999999999],[1785211200,1.0069999999999999],[1785297600,0.99839999999999995],[1785384000,1.0069999999999999],[1785470400,1.01],[1785556800,0.9899],[1785643200,0.9899],[1785729600,0.9899],[1785816000,0.97289999999999999],[1785902400,0.94599999999999995],[1785988800,0.92120000000000002],[1786075200,0.91769999999999996],[1786161600,0.9032],[1786248000,0.9032],[1786334400,0.9032],[1786420800,0.9042],[1786507200,0.91020000000000001],[1786593600,0.90559999999999996],[1786680000,0.8992],[1786766400,0.90400000000000003],[1786852800,0.90400000000000003],[1786939200,0.90400000000000003],[1787025600,0.90839999999999999],[1787112000,0.9234],[1787198400,0.9002],[1787284800,0.91849999999999998],[1787371200,0.90380000000000005],[1787457600,0.90380000000000005],[1787544000,0.90380000000000005],[1787630400,0.89680000000000004],[1787716800,0.8881],[1787803200,0.89859999999999995],[1787889600,0.8921],[1787976000,0.89649999999999996],[1788062400,0.89649999999999996],[1788148800,0.89649999999999996],[1788235200,0.90610000000000002],[1788321600,0.91459999999999997],[1788408000,0.89900000000000002]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4017],[1530676800,null],[1530936000,0.40139999999999998],[1531022400,0.40139999999999998],[1531108800,0.40139999999999998],[1531195200,0.4017],[1531281600,0.39900000000000002],[1531368000,0.40389999999999998],[1531454400,0.41070000000000001],[1531540800,0.41139999999999999],[1531627200,0.41139999999999999],[1531713600,0.41139999999999999],[1531800000,0.40849999999999997],[1531886400,0.4133],[1531972800,0.41310000000000002],[1532059200,0.4098],[1532145600,0.40949999999999998],[1532232000,0.40949999999999998],[1532318400,0.40949999999999998],[1532404800,0.41339999999999999],[1532491200,0.42730000000000001],[1532577600,0.43070000000000003],[1532664000,0.43269999999999997],[1532750400,0.4229],[1532836800,0.4229],[1532923200,0.4229],[1533009600,0.4163],[1533096000,0.41260000000000002],[1533182400,0.41570000000000001],[1533268800,0.41810000000000003],[1533355200,0.41470000000000001],[1533441600,0.41470000000000001],[1533528000,0.41470000000000001],[1533614400,0.41339999999999999],[1533700800,0.41849999999999998],[1533787200,0.42099999999999999],[1533873600,0.42220000000000002],[1533960000,0.42180000000000001],[1534046400,0.42180000000000001],[1534132800,0.42180000000000001],[1534219200,0.42230000000000001],[1534305600,0.4234],[1534392000,0.41760000000000003],[1534478400,0.41110000000000002],[1534564800,0.40770000000000001],[1534651200,0.40770000000000001],[1534737600,0.40770000000000001],[1534824000,0.40810000000000002],[1534910400,0.40510000000000002],[1534996800,0.40689999999999998],[1535083200,0.4073],[1535169600,0.41060000000000002],[1535256000,0.41060000000000002],[1535342400,0.41060000000000002],[1535428800,0.41339999999999999],[1535515200,0.40999999999999998],[1535601600,0.41449999999999998],[1535688000,0.41339999999999999],[1535774400,0.40629999999999999],[1535860800,0.40629999999999999],[1535947200,0.40629999999999999],[1536033600,0.40629999999999999],[1536120000,0.4007],[1536206400,null],[1553140800,0.40529999999999999],[1553227200,0.40479999999999999],[1553313600,null],[1555992000,0.40279999999999999],[1556078400,null],[1556251200,0.40720000000000001],[1556337600,0.40849999999999997],[1556424000,0.40849999999999997],[1556510400,0.40849999999999997],[1556596800,0.4143],[1556683200,null],[1558670400,0.38140000000000002],[1558756800,null],[1559102400,0.38369999999999999],[1559188800,null],[1562040000,0.40039999999999998],[1562126400,0.40429999999999999],[1562212800,0.40560000000000002],[1562299200,0.40560000000000002],[1562385600,0.40989999999999999],[1562472000,0.40989999999999999],[1562558400,0.40989999999999999],[1562644800,0.40710000000000002],[1562731200,0.40989999999999999],[1562817600,0.41460000000000002],[1562904000,0.41489999999999999],[1562990400,0.4128],[1563076800,0.4128],[1563163200,0.4128],[1563249600,0.4138],[1563336000,0.4163],[1563422400,0.4163],[1563508800,0.4148],[1563595200,0.41149999999999998],[1563681600,0.41149999999999998],[1563768000,0.41149999999999998],[1563854400,0.4133],[1563940800,0.4138],[1564027200,0.40920000000000001],[1564113600,0.40989999999999999],[1564200000,0.4446],[1564286400,0.4446],[1564372800,0.4446],[1564459200,0.44309999999999999],[1564545600,0.43930000000000002],[1564632000,0.44080000000000003],[1564718400,0.44219999999999998],[1564804800,0.44030000000000002],[1564891200,0.44030000000000002],[1564977600,0.44030000000000002],[1565064000,0.43819999999999998],[1565150400,0.43969999999999998],[1565236800,0.44180000000000003],[1565323200,0.44529999999999997],[1565409600,0.442],[1565496000,0.442],[1565582400,0.442],[1565668800,0.441],[1565755200,0.4425],[1565841600,0.44290000000000002],[1565928000,0.44550000000000001],[1566014400,0.44269999999999998],[1566100800,0.44269999999999998],[1566187200,0.44269999999999998],[1566273600,0.44519999999999998],[1566360000,0.44240000000000002],[1566446400,0.44090000000000001],[1566532800,0.44069999999999998],[1566619200,0.43840000000000001],[1566705600,0.43840000000000001],[1566792000,0.43840000000000001],[1566878400,0.44069999999999998],[1566964800,0.44190000000000002],[1567051200,0.43919999999999998],[1567137600,0.44159999999999999],[1567224000,0.43859999999999999],[1567310400,0.43859999999999999],[1567396800,0.43859999999999999],[1567483200,0.43859999999999999],[1567569600,0.43430000000000002],[1567656000,0.43440000000000001],[1567742400,0.43930000000000002],[1567828800,0.4365],[1567915200,0.4365],[1568001600,0.4365],[1568088000,0.434],[1568174400,0.43259999999999998],[1568260800,0.43440000000000001],[1568347200,0.43980000000000002],[1568433600,0.44169999999999998],[1568520000,0.44169999999999998],[1568606400,0.44169999999999998],[1568692800,0.44019999999999998],[1568779200,0.43909999999999999],[1568865600,0.44040000000000001],[1568952000,0.4425],[1569038400,0.441],[1569124800,0.441],[1569211200,0.441],[1569297600,0.4425],[1569384000,0.4405],[1569470400,0.44800000000000001],[1569556800,0.44800000000000001],[1569643200,0.44390000000000002],[1569729600,0.44390000000000002],[1569816000,0.44390000000000002],[1569902400,0.44],[1569988800,0.44009999999999999],[1570075200,0.43819999999999998],[1570161600,0.439],[1570248000,0.44119999999999998],[1570334400,0.44119999999999998],[1570420800,0.44119999999999998],[1570507200,0.44159999999999999],[1570593600,0.44180000000000003],[1570680000,0.44280000000000003],[1570766400,0.44240000000000002],[1570852800,0.4395],[1570939200,0.4395],[1571025600,0.4395],[1571112000,0.44040000000000001],[1571198400,0.44479999999999997],[1571284800,0.44590000000000002],[1571371200,0.44850000000000001],[1571457600,0.44800000000000001],[1571544000,0.44800000000000001],[1571630400,0.44800000000000001],[1571716800,0.44519999999999998],[1571803200,0.4425],[1571889600,0.44850000000000001],[1571976000,0.44879999999999998],[1572062400,0.4476],[1572148800,0.4476],[1572235200,0.4476],[1572321600,0.4526],[1572408000,0.443],[1572494400,0.44159999999999999],[1572580800,0.44269999999999998],[1572667200,0.44350000000000001],[1572753600,0.44350000000000001],[1572843600,0.44350000000000001],[1572930000,0.44750000000000001],[1573016400,0.4476],[1573102800,0.4471],[1573189200,0.45150000000000001],[1573275600,0.4506],[1573362000,0.4506],[1573448400,0.4506],[1573534800,0.44779999999999998],[1573621200,0.44729999999999998],[1573707600,0.44829999999999998],[1573794000,0.45329999999999998],[1573880400,0.45689999999999997],[1573966800,0.45689999999999997],[1574053200,0.45689999999999997],[1574139600,0.45279999999999998],[1574226000,0.45169999999999999],[1574312400,0.44950000000000001],[1574398800,0.4491],[1574485200,0.44519999999999998],[1574571600,0.44519999999999998],[1574658000,0.44519999999999998],[1574744400,0.44550000000000001],[1574830800,0.4481],[1574917200,0.44640000000000002],[1575003600,0.44640000000000002],[1575090000,0.44590000000000002],[1575176400,0.44590000000000002],[1575262800,0.44590000000000002],[1575349200,0.44450000000000001],[1575435600,0.45040000000000002],[1575522000,0.45479999999999998],[1575608400,0.45679999999999998],[1575694800,0.45619999999999999],[1575781200,0.45619999999999999],[1575867600,0.45619999999999999],[1575954000,0.45850000000000002],[1576040400,0.45879999999999999],[1576126800,0.45739999999999997],[1576213200,0.4541],[1576299600,0.45450000000000002],[1576386000,0.45450000000000002],[1576472400,0.45450000000000002],[1576558800,0.45610000000000001],[1576645200,0.4536],[1576731600,0.4526],[1576818000,0.45229999999999998],[1576904400,0.44840000000000002],[1576990800,0.44840000000000002],[1577077200,0.44840000000000002],[1577163600,0.4476],[1577250000,0.44569999999999999],[1577336400,0.44569999999999999],[1577422800,0.45050000000000001],[1577509200,0.4481],[1577595600,0.4481],[1577682000,0.4481],[1577768400,0.44619999999999999],[1577854800,0.44469999999999998],[1577941200,0.44469999999999998],[1578027600,0.45079999999999998],[1578114000,0.4521],[1578200400,0.4521],[1578286800,0.4521],[1578373200,0.4632],[1578459600,0.46360000000000001],[1578546000,0.46450000000000002],[1578632400,0.4667],[1578718800,0.4713],[1578805200,0.4713],[1578891600,0.4713],[1578978000,0.47289999999999999],[1579064400,0.46960000000000002],[1579150800,0.47249999999999998],[1579237200,0.47249999999999998],[1579323600,0.4803],[1579410000,0.4803],[1579496400,0.4803],[1579582800,0.4803],[1579669200,0.48330000000000001],[1579755600,0.48299999999999998],[1579842000,0.48209999999999997],[1579928400,0.48039999999999999],[1580014800,0.48039999999999999],[1580101200,0.48039999999999999],[1580187600,0.47689999999999999],[1580274000,0.47939999999999999],[1580360400,0.4834],[1580446800,0.48170000000000002],[1580533200,0.48420000000000002],[1580619600,0.48420000000000002],[1580706000,0.48420000000000002],[1580792400,0.49630000000000002],[1580878800,0.47649999999999998],[1580965200,0.46860000000000002],[1581051600,0.47620000000000001],[1581138000,0.48139999999999999],[1581224400,0.48139999999999999],[1581310800,0.48139999999999999],[1581397200,0.48849999999999999],[1581483600,0.48780000000000001],[1581570000,0.48709999999999998],[1581656400,0.4864],[1581742800,0.4884],[1581829200,0.4884],[1581915600,0.4884],[1582002000,0.4884],[1582088400,0.49249999999999999],[1582174800,0.49120000000000003],[1582261200,0.49049999999999999],[1582347600,0.48359999999999997],[1582434000,0.48359999999999997],[1582520400,0.48359999999999997],[1582606800,0.47849999999999998],[1582693200,0.48060000000000003],[1582779600,0.48309999999999997],[1582866000,0.47739999999999999],[1582952400,0.4909],[1583038800,0.4909],[1583125200,0.4909],[1583211600,0.48699999999999999],[1583298000,0.4829],[1583384400,0.47870000000000001],[1583470800,0.47099999999999997],[1583557200,0.4703],[1583643600,0.4703],[1583726400,0.4703],[1583812800,0.47770000000000001],[1583899200,0.47720000000000001],[1583985600,0.47599999999999998],[1584072000,0.48449999999999999],[1584158400,0.48270000000000002],[1584244800,0.48270000000000002],[1584331200,0.48270000000000002],[1584417600,0.48230000000000001],[1584504000,0.47439999999999999],[1584590400,0.4864],[1584676800,0.49390000000000001],[1584763200,0.49690000000000001],[1584849600,0.49690000000000001],[1584936000,0.49690000000000001],[1585022400,0.50339999999999996],[1585108800,0.49399999999999999],[1585195200,0.47639999999999999],[1585281600,0.4698],[1585368000,0.46450000000000002],[1585454400,0.46450000000000002],[1585540800,0.46450000000000002],[1585627200,0.46360000000000001],[1585713600,0.47670000000000001],[1585800000,0.47249999999999998],[1585886400,0.46479999999999999],[1585972800,0.46100000000000002],[1586059200,0.46100000000000002],[1586145600,0.46100000000000002],[1586232000,0.46939999999999998],[1586318400,0.46999999999999997],[1586404800,0.46550000000000002],[1586491200,0.46139999999999998],[1586577600,0.46139999999999998],[1586664000,0.46139999999999998],[1586750400,0.46139999999999998],[1586836800,0.46650000000000003],[1586923200,0.47389999999999999],[1587009600,0.48139999999999999],[1587096000,0.4778],[1587182400,0.47270000000000001],[1587268800,0.47270000000000001],[1587355200,0.47270000000000001],[1587441600,0.47360000000000002],[1587528000,0.47060000000000002],[1587614400,0.47899999999999998],[1587700800,0.48409999999999997],[1587787200,0.4788],[1587873600,0.4788],[1587960000,0.4788],[1588046400,0.46989999999999998],[1588132800,0.45750000000000002],[1588219200,0.48609999999999998],[1588305600,0.4945],[1588392000,0.4975],[1588478400,0.4975],[1588564800,0.4975],[1588651200,0.49869999999999998],[1588737600,0.50419999999999998],[1588824000,0.50519999999999998],[1588910400,0.50939999999999996],[1588996800,0.50560000000000005],[1589083200,0.50560000000000005],[1589169600,0.50560000000000005],[1589256000,0.51190000000000002],[1589342400,0.51270000000000004],[1589428800,0.51070000000000004],[1589515200,0.50639999999999996],[1589601600,0.51229999999999998],[1589688000,0.51229999999999998],[1589774400,0.51229999999999998],[1589860800,0.50280000000000002],[1589947200,0.50570000000000004],[1590033600,0.51070000000000004],[1590120000,0.5141],[1590206400,0.51580000000000004],[1590292800,0.51580000000000004],[1590379200,0.51580000000000004],[1590465600,0.51580000000000004],[1590552000,0.51190000000000002],[1590638400,0.50260000000000005],[1590724800,0.50429999999999997],[1590811200,0.50509999999999999],[1590897600,0.50509999999999999],[1590984000,0.50509999999999999],[1591070400,0.50670000000000004],[1591156800,0.50460000000000005],[1591243200,0.49630000000000002],[1591329600,0.48709999999999998],[1591416000,0.48399999999999999],[1591502400,0.48399999999999999],[1591588800,0.48399999999999999],[1591675200,0.4824],[1591761600,0.48780000000000001],[1591848000,0.496],[1591934400,0.505],[1592020800,0.50290000000000001],[1592107200,0.50290000000000001],[1592193600,0.50290000000000001],[1592280000,0.50170000000000003],[1592366400,0.49880000000000002],[1592452800,0.50280000000000002],[1592539200,0.49690000000000001],[1592625600,0.49559999999999998],[1592712000,0.49559999999999998],[1592798400,0.49559999999999998],[1592884800,0.50329999999999997],[1592971200,0.50590000000000002],[1593057600,0.50580000000000003],[1593144000,0.50329999999999997],[1593230400,0.48759999999999998],[1593316800,0.48759999999999998],[1593403200,0.48759999999999998],[1593489600,0.49130000000000001],[1593576000,0.49130000000000001],[1593662400,0.40570000000000001],[1593748800,0.41049999999999998],[1593835200,0.41049999999999998],[1593921600,0.41049999999999998],[1594008000,0.41049999999999998],[1594094400,0.41360000000000002],[1594180800,0.41599999999999998],[1594267200,0.41760000000000003],[1594353600,0.42620000000000002],[1594440000,0.42559999999999998],[1594526400,0.42559999999999998],[1594612800,0.42559999999999998],[1594699200,0.41889999999999999],[1594785600,0.41589999999999999],[1594872000,0.41149999999999998],[1594958400,0.4113],[1595044800,0.41210000000000002],[1595131200,0.41210000000000002],[1595217600,0.41210000000000002],[1595304000,0.42499999999999999],[1595390400,0.41999999999999998],[1595476800,0.42059999999999997],[1595563200,0.4108],[1595649600,0.41189999999999999],[1595736000,0.41189999999999999],[1595822400,0.41189999999999999],[1595908800,0.41489999999999999],[1595995200,0.41039999999999999],[1596081600,0.4128],[1596168000,0.41920000000000002],[1596254400,0.40620000000000001],[1596340800,0.40620000000000001],[1596427200,0.40620000000000001],[1596513600,0.40250000000000002],[1596600000,0.39829999999999999],[1596686400,0.39760000000000001],[1596772800,0.40310000000000001],[1596859200,0.39889999999999998],[1596945600,0.39889999999999998],[1597032000,0.39889999999999998],[1597118400,0.39579999999999999],[1597204800,null],[1597291200,0.39379999999999998],[1597377600,0.3987],[1597464000,0.39539999999999997],[1597550400,0.39539999999999997],[1597636800,0.39539999999999997],[1597723200,0.39879999999999999],[1597809600,0.40920000000000001],[1597896000,0.40799999999999997],[1597982400,0.41660000000000003],[1598068800,0.41499999999999998],[1598155200,0.41499999999999998],[1598241600,0.41499999999999998],[1598328000,0.41260000000000002],[1598414400,0.41639999999999999],[1598500800,0.42399999999999999],[1598587200,0.41949999999999998],[1598673600,0.41999999999999998],[1598760000,0.41999999999999998],[1598846400,0.41999999999999998],[1598932800,0.4194],[1599019200,0.42399999999999999],[1599105600,0.43259999999999998],[1599192000,0.42180000000000001],[1599278400,0.4108],[1599364800,0.4108],[1599451200,0.4108],[1599537600,0.4108],[1599624000,0.4042],[1599710400,0.4047],[1599796800,0.40500000000000003],[1599883200,0.3992],[1599969600,0.3992],[1600056000,0.3992],[1600142400,0.39329999999999998],[1600228800,0.3992],[1600315200,0.39350000000000002],[1600401600,0.38900000000000001],[1600488000,null],[1600833600,0.39069999999999999],[1600920000,0.38400000000000001],[1601006400,0.38629999999999998],[1601092800,0.3871],[1601179200,0.3871],[1601265600,0.3871],[1601352000,null],[1601438400,0.3911],[1601524800,null],[1601956800,0.3871],[1602043200,null],[1602302400,0.38600000000000001],[1602388800,0.38600000000000001],[1602475200,0.38600000000000001],[1602561600,0.3962],[1602648000,0.3997],[1602734400,0.4012],[1602820800,0.40000000000000002],[1602907200,0.40200000000000002],[1602993600,0.40200000000000002],[1603080000,0.40200000000000002],[1603166400,0.39789999999999998],[1603252800,0.40250000000000002],[1603339200,0.41399999999999998],[1603425600,0.41499999999999998],[1603512000,0.42149999999999999],[1603598400,0.42149999999999999],[1603684800,0.42149999999999999],[1603771200,0.41760000000000003],[1603857600,0.42549999999999999],[1603944000,0.41510000000000002],[1604030400,0.42399999999999999],[1604116800,0.44109999999999999],[1604203200,0.44109999999999999],[1604293200,0.44109999999999999],[1604379600,0.4375],[1604466000,0.4365],[1604552400,0.45579999999999998],[1604638800,0.45279999999999998],[1604725200,0.45319999999999999],[1604811600,0.45319999999999999],[1604898000,0.45319999999999999],[1604984400,0.44469999999999998],[1605070800,0.43640000000000001],[1605157200,0.437],[1605243600,0.441],[1605330000,0.44209999999999999],[1605416400,0.44209999999999999],[1605502800,0.44209999999999999],[1605589200,0.4365],[1605675600,0.43490000000000001],[1605762000,0.43430000000000002],[1605848400,0.43730000000000002],[1605934800,0.43380000000000002],[1606021200,0.43380000000000002],[1606107600,0.43380000000000002],[1606194000,0.42799999999999999],[1606280400,0.42870000000000003],[1606366800,0.43030000000000002],[1606453200,0.43030000000000002],[1606539600,0.43490000000000001],[1606626000,0.43490000000000001],[1606712400,0.43490000000000001],[1606798800,0.4299],[1606885200,0.4355],[1606971600,0.44069999999999998],[1607058000,0.4395],[1607144400,0.43459999999999999],[1607230800,0.43459999999999999],[1607317200,0.43459999999999999],[1607403600,0.43469999999999998],[1607490000,0.43209999999999998],[1607576400,0.4244],[1607662800,0.4219],[1607749200,0.42580000000000001],[1607835600,0.42580000000000001],[1607922000,0.42580000000000001],[1608008400,0.4229],[1608094800,0.42020000000000002],[1608181200,0.41980000000000001],[1608267600,0.41449999999999998],[1608354000,0.41220000000000001],[1608440400,0.41220000000000001],[1608526800,0.41220000000000001],[1608613200,0.4163],[1608699600,0.41549999999999998],[1608786000,0.4153],[1608872400,0.41610000000000003],[1608958800,0.41610000000000003],[1609045200,0.41610000000000003],[1609131600,0.41610000000000003],[1609218000,0.42380000000000001],[1609304400,0.42020000000000002],[1609390800,0.4143],[1609477200,0.41499999999999998],[1609563600,0.41499999999999998],[1609650000,0.41499999999999998],[1609736400,0.41499999999999998],[1609822800,0.41339999999999999],[1609909200,0.41349999999999998],[1609995600,0.40360000000000001],[1610082000,0.41149999999999998],[1610168400,0.4158],[1610254800,0.4158],[1610341200,0.4158],[1610427600,0.40710000000000002],[1610514000,0.4017],[1610600400,0.40379999999999999],[1610686800,0.39860000000000001],[1610773200,0.40160000000000001],[1610859600,0.40160000000000001],[1610946000,0.40160000000000001],[1611032400,0.40160000000000001],[1611118800,0.41139999999999999],[1611205200,0.43030000000000002],[1611291600,0.43259999999999998],[1611378000,0.43790000000000001],[1611464400,0.43790000000000001],[1611550800,0.43790000000000001],[1611637200,0.43790000000000001],[1611723600,0.44159999999999999],[1611810000,0.43280000000000002],[1611896400,0.43590000000000001],[1611982800,0.43659999999999999],[1612069200,0.43659999999999999],[1612155600,0.43659999999999999],[1612242000,0.44740000000000002],[1612328400,0.44800000000000001],[1612414800,0.4798],[1612501200,0.47399999999999998],[1612587600,0.4798],[1612674000,0.4798],[1612760400,0.4798],[1612846800,0.4753],[1612933200,0.47399999999999998],[1613019600,0.47599999999999998],[1613106000,0.47639999999999999],[1613192400,0.47599999999999998],[1613278800,0.47599999999999998],[1613365200,0.47599999999999998],[1613451600,0.47599999999999998],[1613538000,0.47839999999999999],[1613624400,0.47820000000000001],[1613710800,0.47549999999999998],[1613797200,0.47139999999999999],[1613883600,0.47139999999999999],[1613970000,0.47139999999999999],[1614056400,0.46350000000000002],[1614142800,0.46410000000000001],[1614229200,0.4642],[1614315600,0.45800000000000002],[1614402000,0.46400000000000002],[1614488400,0.46400000000000002],[1614574800,0.46400000000000002],[1614661200,0.46629999999999999],[1614747600,0.4667],[1614834000,0.45739999999999997],[1614920400,0.46710000000000002],[1615006800,0.47089999999999999],[1615093200,0.47089999999999999],[1615179600,0.47089999999999999],[1615266000,0.44929999999999998],[1615352400,0.4546],[1615438800,0.44969999999999999],[1615525200,0.46210000000000001],[1615611600,0.44929999999999998],[1615698000,0.44929999999999998],[1615780800,0.44929999999999998],[1615867200,0.44719999999999999],[1615953600,0.45400000000000001],[1616040000,0.45129999999999998],[1616126400,0.44159999999999999],[1616212800,0.44429999999999997],[1616299200,0.44429999999999997],[1616385600,0.44429999999999997],[1616472000,0.44319999999999998],[1616558400,0.4491],[1616644800,0.4476],[1616731200,0.44379999999999997],[1616817600,0.43309999999999998],[1616904000,0.43309999999999998],[1616990400,0.43309999999999998],[1617076800,0.438],[1617163200,0.43980000000000002],[1617249600,0.44390000000000002],[1617336000,0.45419999999999999],[1617422400,0.45419999999999999],[1617508800,0.45419999999999999],[1617595200,0.45419999999999999],[1617681600,0.46760000000000002],[1617768000,0.46679999999999999],[1617854400,0.47289999999999999],[1617940800,0.47470000000000001],[1618027200,0.4753],[1618113600,0.4753],[1618200000,0.4753],[1618286400,0.47060000000000002],[1618372800,0.4738],[1618459200,0.4703],[1618545600,0.47620000000000001],[1618632000,0.4723],[1618718400,0.4723],[1618804800,0.4723],[1618891200,0.47639999999999999],[1618977600,0.47889999999999999],[1619064000,0.47510000000000002],[1619150400,0.4743],[1619236800,0.48060000000000003],[1619323200,0.48060000000000003],[1619409600,0.48060000000000003],[1619496000,0.48199999999999998],[1619582400,0.47760000000000002],[1619668800,0.4919],[1619755200,0.49580000000000002],[1619841600,0.4914],[1619928000,0.4914],[1620014400,0.4914],[1620100800,0.48499999999999999],[1620187200,0.47810000000000002],[1620273600,0.47670000000000001],[1620360000,0.47689999999999999],[1620446400,0.47670000000000001],[1620532800,0.47670000000000001],[1620619200,0.47670000000000001],[1620705600,0.46560000000000001],[1620792000,0.46660000000000001],[1620878400,0.45979999999999999],[1620964800,0.46000000000000002],[1621051200,0.46479999999999999],[1621137600,0.46479999999999999],[1621224000,0.46479999999999999],[1621310400,0.46679999999999999],[1621396800,0.4662],[1621483200,0.47020000000000001],[1621569600,0.47389999999999999],[1621656000,0.4708],[1621742400,0.4708],[1621828800,0.4708],[1621915200,0.48159999999999997],[1622001600,0.48399999999999999],[1622088000,0.4869],[1622174400,0.4829],[1622260800,0.48080000000000001],[1622347200,0.48080000000000001],[1622433600,0.48080000000000001],[1622520000,0.48080000000000001],[1622606400,0.48549999999999999],[1622692800,0.48230000000000001],[1622779200,0.47860000000000003],[1622865600,0.48420000000000002],[1622952000,0.48420000000000002],[1623038400,0.48420000000000002],[1623124800,0.48470000000000002],[1623211200,0.4839],[1623297600,0.48680000000000001],[1623384000,0.4914],[1623470400,0.4904],[1623556800,0.4904],[1623643200,0.4904],[1623729600,0.49459999999999998],[1623816000,0.49080000000000001],[1623902400,0.49109999999999998],[1623988800,0.49930000000000002],[1624075200,0.50019999999999998],[1624161600,0.50019999999999998],[1624248000,0.50019999999999998],[1624334400,0.49930000000000002],[1624420800,0.50019999999999998],[1624507200,0.50080000000000002],[1624593600,0.49930000000000002],[1624680000,0.49519999999999997],[1624766400,0.49519999999999997],[1624852800,0.49519999999999997],[1624939200,0.49659999999999999],[1625025600,0.4955],[1625112000,0.49299999999999999],[1625198400,0.39589999999999997],[1625284800,0.4027],[1625371200,0.4027],[1625457600,0.4027],[1625544000,0.4027],[1625630400,0.4078],[1625716800,0.40699999999999997],[1625803200,0.4052],[1625889600,0.40289999999999998],[1625976000,0.40289999999999998],[1626062400,0.40289999999999998],[1626148800,0.40749999999999997],[1626235200,0.40970000000000001],[1626321600,0.41120000000000001],[1626408000,0.40860000000000002],[1626494400,0.41060000000000002],[1626580800,0.41060000000000002],[1626667200,0.41060000000000002],[1626753600,0.4083],[1626840000,0.40889999999999999],[1626926400,0.41099999999999998],[1627012800,0.41389999999999999],[1627099200,0.42599999999999999],[1627185600,0.42599999999999999],[1627272000,0.42599999999999999],[1627358400,0.4289],[1627444800,0.42330000000000001],[1627531200,0.43740000000000001],[1627617600,0.43440000000000001],[1627704000,0.43240000000000001],[1627790400,0.43240000000000001],[1627876800,0.43240000000000001],[1627963200,0.43330000000000002],[1628049600,0.43190000000000001],[1628136000,0.43380000000000002],[1628222400,0.43640000000000001],[1628308800,0.43440000000000001],[1628395200,0.43440000000000001],[1628481600,0.43440000000000001],[1628568000,0.439],[1628654400,0.4365],[1628740800,0.43369999999999997],[1628827200,0.43590000000000001],[1628913600,0.43640000000000001],[1629000000,0.43640000000000001],[1629086400,0.43640000000000001],[1629172800,0.43580000000000002],[1629259200,0.43240000000000001],[1629345600,0.43290000000000001],[1629432000,0.433],[1629518400,0.43559999999999999],[1629604800,0.43559999999999999],[1629691200,0.43559999999999999],[1629777600,0.44140000000000001],[1629864000,0.4456],[1629950400,0.44840000000000002],[1630036800,0.44890000000000002],[1630123200,0.45469999999999999],[1630209600,0.45469999999999999],[1630296000,0.45469999999999999],[1630382400,0.45519999999999999],[1630468800,0.45610000000000001],[1630555200,0.45779999999999998],[1630641600,0.44890000000000002],[1630728000,0.45079999999999998],[1630814400,0.45079999999999998],[1630900800,0.45079999999999998],[1630987200,0.45079999999999998],[1631073600,0.45600000000000002],[1631160000,0.45479999999999998],[1631246400,0.45760000000000001],[1631332800,0.45150000000000001],[1631419200,0.45150000000000001],[1631505600,0.45150000000000001],[1631592000,0.45450000000000002],[1631678400,0.45839999999999997],[1631764800,0.46110000000000001],[1631851200,0.4597],[1631937600,0.45400000000000001],[1632024000,0.45400000000000001],[1632110400,0.45400000000000001],[1632196800,0.45190000000000002],[1632283200,0.45329999999999998],[1632369600,0.45450000000000002],[1632456000,0.45340000000000003],[1632542400,0.45650000000000002],[1632628800,0.45650000000000002],[1632715200,0.45650000000000002],[1632801600,0.45319999999999999],[1632888000,0.44240000000000002],[1632974400,0.43619999999999998],[1633060800,0.43959999999999999],[1633147200,0.44490000000000002],[1633233600,0.44490000000000002],[1633320000,0.44490000000000002],[1633406400,0.43809999999999999],[1633492800,0.44269999999999998],[1633579200,0.44679999999999997],[1633665600,0.44900000000000001],[1633752000,0.45090000000000002],[1633838400,0.45090000000000002],[1633924800,0.45090000000000002],[1634011200,0.44969999999999999],[1634097600,0.44419999999999998],[1634184000,0.44629999999999997],[1634270400,0.45140000000000002],[1634356800,0.44990000000000002],[1634443200,0.44990000000000002],[1634529600,0.44990000000000002],[1634616000,0.45579999999999998],[1634702400,0.45329999999999998],[1634788800,0.4466],[1634875200,0.44579999999999997],[1634961600,0.43290000000000001],[1635048000,0.43290000000000001],[1635134400,0.43290000000000001],[1635220800,0.43140000000000001],[1635307200,0.43669999999999998],[1635393600,0.46089999999999998],[1635480000,0.45650000000000002],[1635566400,0.46250000000000002],[1635652800,0.46250000000000002],[1635739200,0.46250000000000002],[1635825600,0.44840000000000002],[1635912000,0.4521],[1635998400,0.45250000000000001],[1636084800,0.45669999999999999],[1636171200,0.45669999999999999],[1636257600,0.45669999999999999],[1636347600,0.45669999999999999],[1636434000,0.45739999999999997],[1636520400,0.45760000000000001],[1636606800,0.44950000000000001],[1636693200,0.4491],[1636779600,0.45629999999999998],[1636866000,0.45629999999999998],[1636952400,0.45629999999999998],[1637038800,0.45550000000000002],[1637125200,0.45290000000000002],[1637211600,0.45429999999999998],[1637298000,0.4602],[1637384400,0.45960000000000001],[1637470800,0.45960000000000001],[1637557200,0.45960000000000001],[1637643600,0.45150000000000001],[1637730000,0.44819999999999999],[1637816400,0.44879999999999998],[1637902800,0.44879999999999998],[1637989200,0.44400000000000001],[1638075600,0.44400000000000001],[1638162000,0.44400000000000001],[1638248400,0.45169999999999999],[1638334800,0.44850000000000001],[1638421200,0.44750000000000001],[1638507600,0.44890000000000002],[1638594000,0.4456],[1638680400,0.4456],[1638766800,0.4456],[1638853200,0.44479999999999997],[1638939600,0.45200000000000001],[1639026000,0.45419999999999999],[1639112400,0.45300000000000001],[1639198800,0.44869999999999999],[1639285200,0.44869999999999999],[1639371600,0.44869999999999999],[1639458000,0.44400000000000001],[1639544400,0.43959999999999999],[1639630800,0.441],[1639717200,0.434],[1639803600,0.43059999999999998],[1639890000,0.43059999999999998],[1639976400,0.43059999999999998],[1640062800,0.43240000000000001],[1640149200,0.43480000000000002],[1640235600,0.44],[1640322000,0.43959999999999999],[1640408400,0.43959999999999999],[1640494800,0.43959999999999999],[1640581200,0.43959999999999999],[1640667600,0.43809999999999999],[1640754000,0.43419999999999997],[1640840400,0.43269999999999997],[1640926800,0.43259999999999998],[1641013200,0.4289],[1641099600,0.4289],[1641186000,0.4289],[1641272400,0.42830000000000001],[1641358800,0.42549999999999999],[1641445200,0.40889999999999999],[1641531600,0.4103],[1641618000,0.40760000000000002],[1641704400,0.40760000000000002],[1641790800,0.40760000000000002],[1641877200,0.41139999999999999],[1641963600,0.41270000000000001],[1642050000,0.4173],[1642136400,0.41160000000000002],[1642222800,0.41439999999999999],[1642309200,0.41439999999999999],[1642395600,0.41439999999999999],[1642482000,0.41439999999999999],[1642568400,0.4088],[1642654800,0.40899999999999997],[1642741200,0.40770000000000001],[1642827600,0.40439999999999998],[1642914000,0.40439999999999998],[1643000400,0.40439999999999998],[1643086800,0.40589999999999998],[1643173200,null],[1643259600,0.40400000000000003],[1643346000,0.40329999999999999],[1643432400,0.41049999999999998],[1643518800,0.41049999999999998],[1643605200,0.41049999999999998],[1643691600,0.4123],[1643778000,0.4168],[1643864400,0.44290000000000002],[1643950800,0.4355],[1644037200,0.43809999999999999],[1644123600,0.43809999999999999],[1644210000,0.43809999999999999],[1644296400,0.42609999999999998],[1644382800,0.42399999999999999],[1644469200,0.4269],[1644555600,0.42480000000000001],[1644642000,0.41589999999999999],[1644728400,0.41589999999999999],[1644814800,0.41589999999999999],[1644901200,0.42259999999999998],[1644987600,0.42130000000000001],[1645074000,0.42470000000000002],[1645160400,0.41420000000000001],[1645246800,0.40889999999999999],[1645333200,0.40889999999999999],[1645419600,0.40889999999999999],[1645506000,0.40889999999999999],[1645592400,0.41089999999999999],[1645678800,0.40820000000000001],[1645765200,0.42430000000000001],[1645851600,0.41909999999999997],[1645938000,0.41909999999999997],[1646024400,0.41909999999999997],[1646110800,0.42130000000000001],[1646197200,0.42209999999999998],[1646283600,0.41620000000000001],[1646370000,0.4148],[1646456400,0.4093],[1646542800,0.4093],[1646629200,0.4093],[1646715600,0.39989999999999998],[1646802000,0.40570000000000001],[1646888400,0.41849999999999998],[1646974800,0.4168],[1647061200,0.41070000000000001],[1647147600,0.41070000000000001],[1647230400,0.41070000000000001],[1647316800,0.39989999999999998],[1647403200,0.40329999999999999],[1647489600,0.41160000000000002],[1647576000,0.40899999999999997],[1647662400,0.41360000000000002],[1647748800,0.41360000000000002],[1647835200,0.41360000000000002],[1647921600,0.41310000000000002],[1648008000,0.4219],[1648094400,0.4214],[1648180800,0.4259],[1648267200,0.42359999999999998],[1648353600,0.42359999999999998],[1648440000,0.42359999999999998],[1648526400,0.42199999999999999],[1648612800,0.42159999999999997],[1648699200,0.42120000000000002],[1648785600,0.41820000000000002],[1648872000,0.42030000000000001],[1648958400,0.42030000000000001],[1649044800,0.42030000000000001],[1649131200,0.42659999999999998],[1649217600,0.42220000000000002],[1649304000,0.40989999999999999],[1649390400,0.4047],[1649476800,null],[1657080000,0.41099999999999998],[1657166400,0.41499999999999998],[1657252800,0.4244],[1657339200,0.4264],[1657425600,0.4264],[1657512000,0.4264],[1657598400,0.4163],[1657684800,0.4128],[1657771200,0.40539999999999998],[1657857600,0.40379999999999999],[1657944000,0.40189999999999998],[1658030400,0.40189999999999998],[1658116800,0.40189999999999998],[1658203200,0.39479999999999998],[1658289600,0.40260000000000001],[1658376000,0.40250000000000002],[1658462400,0.40279999999999999],[1658548800,null],[1658980800,0.39550000000000002],[1659067200,0.3967],[1659153600,0.40089999999999998],[1659240000,0.40089999999999998],[1659326400,0.40089999999999998],[1659412800,0.3962],[1659499200,0.40110000000000001],[1659585600,0.40639999999999998],[1659672000,0.40789999999999998],[1659758400,0.40539999999999998],[1659844800,0.40539999999999998],[1659931200,0.40539999999999998],[1660017600,0.40489999999999998],[1660104000,0.40379999999999999],[1660190400,0.40720000000000001],[1660276800,0.4037],[1660363200,0.4073],[1660449600,0.4073],[1660536000,0.4073],[1660622400,0.40849999999999997],[1660708800,0.40510000000000002],[1660795200,0.39989999999999998],[1660881600,0.40000000000000002],[1660968000,0.39400000000000002],[1661054400,0.39400000000000002],[1661140800,0.39400000000000002],[1661227200,0.39119999999999999],[1661313600,0.39079999999999998],[1661400000,0.38990000000000002],[1661486400,0.39450000000000002],[1661572800,0.3851],[1661659200,0.3851],[1661745600,0.3851],[1661832000,0.38429999999999997],[1661918400,0.38650000000000001],[1662004800,0.38729999999999998],[1662091200,0.3911],[1662177600,0.38769999999999999],[1662264000,0.38769999999999999],[1662350400,0.38769999999999999],[1662436800,0.38769999999999999],[1662523200,0.38650000000000001],[1662609600,0.39019999999999999],[1662696000,0.38419999999999999],[1662782400,0.38690000000000002],[1662868800,0.38690000000000002],[1662955200,0.38690000000000002],[1663041600,0.3846],[1663128000,null],[1684296000,0.40570000000000001],[1684382400,0.40510000000000002],[1684468800,0.4098],[1684555200,0.40989999999999999],[1684641600,0.40989999999999999],[1684728000,0.40989999999999999],[1684814400,0.41789999999999999],[1684900800,0.41260000000000002],[1684987200,0.41099999999999998],[1685073600,0.42009999999999997],[1685160000,0.41920000000000002],[1685246400,0.41920000000000002],[1685332800,0.41920000000000002],[1685419200,0.41920000000000002],[1685505600,0.4168],[1685592000,0.4163],[1685678400,0.4163],[1685764800,0.41210000000000002],[1685851200,0.41210000000000002],[1685937600,0.41210000000000002],[1686024000,0.41830000000000001],[1686110400,0.4219],[1686196800,0.40489999999999998],[1686283200,null],[1686628800,0.40360000000000001],[1686715200,0.40100000000000002],[1686801600,0.40000000000000002],[1686888000,0.39979999999999999],[1686974400,0.39589999999999997],[1687060800,0.39589999999999997],[1687147200,0.39589999999999997],[1687233600,0.39589999999999997],[1687320000,0.39810000000000001],[1687406400,null],[1687492800,0.39979999999999999],[1687579200,0.4002],[1687665600,0.4002],[1687752000,0.4002],[1687838400,null],[1688443200,0.39689999999999998],[1688529600,0.39689999999999998],[1688616000,0.40479999999999999],[1688702400,0.40410000000000001],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,null],[1689220800,0.39489999999999997],[1689307200,0.41020000000000001],[1689393600,0.41399999999999998],[1689480000,0.41399999999999998],[1689566400,0.41399999999999998],[1689652800,0.4118],[1689739200,0.40570000000000001],[1689825600,0.3977],[1689912000,null],[1690344000,0.39179999999999998],[1690430400,0.41410000000000002],[1690516800,0.41739999999999999],[1690603200,0.42430000000000001],[1690689600,0.42430000000000001],[1690776000,0.42430000000000001],[1690862400,0.42380000000000001],[1690948800,0.42120000000000002],[1691035200,0.4148],[1691121600,0.41799999999999998],[1691208000,0.41830000000000001],[1691294400,0.41830000000000001],[1691380800,0.41830000000000001],[1691467200,0.4249],[1691553600,0.4259],[1691640000,0.42099999999999999],[1691726400,0.4214],[1691812800,0.41980000000000001],[1691899200,0.41980000000000001],[1691985600,0.41980000000000001],[1692072000,0.42509999999999998],[1692158400,0.42559999999999998],[1692244800,0.42420000000000002],[1692331200,0.4294],[1692417600,0.4209],[1692504000,0.4209],[1692590400,0.4209],[1692676800,0.42349999999999999],[1692763200,0.4274],[1692849600,0.43519999999999998],[1692936000,0.43030000000000002],[1693022400,0.42799999999999999],[1693108800,0.42799999999999999],[1693195200,0.42799999999999999],[1693281600,0.42980000000000002],[1693368000,0.43630000000000002],[1693454400,0.43919999999999998],[1693540800,0.44190000000000002],[1693627200,0.43859999999999999],[1693713600,0.43859999999999999],[1693800000,0.43859999999999999],[1693886400,0.43859999999999999],[1693972800,0.44090000000000001],[1694059200,0.43969999999999998],[1694145600,0.44340000000000002],[1694232000,0.44590000000000002],[1694318400,0.44590000000000002],[1694404800,0.44590000000000002],[1694491200,0.44600000000000001],[1694577600,0.44009999999999999],[1694664000,0.44469999999999998],[1694750400,0.44469999999999998],[1694836800,0.44600000000000001],[1694923200,0.44600000000000001],[1695009600,0.44600000000000001],[1695096000,0.44850000000000001],[1695182400,0.44950000000000001],[1695268800,0.4375],[1695355200,0.432],[1695441600,0.43240000000000001],[1695528000,0.43240000000000001],[1695614400,0.43240000000000001],[1695700800,0.43330000000000002],[1695787200,0.43030000000000002],[1695873600,0.4365],[1695960000,0.4395],[1696046400,0.43740000000000001],[1696132800,0.43740000000000001],[1696219200,0.43740000000000001],[1696305600,0.45079999999999998],[1696392000,0.44969999999999999],[1696478400,0.46029999999999999],[1696564800,0.46039999999999998],[1696651200,0.4652],[1696737600,0.4652],[1696824000,0.4652],[1696910400,0.46300000000000002],[1696996800,0.45900000000000002],[1697083200,0.46729999999999999],[1697169600,0.46529999999999999],[1697256000,0.45989999999999998],[1697342400,0.45989999999999998],[1697428800,0.45989999999999998],[1697515200,0.4607],[1697601600,0.46250000000000002],[1697688000,0.46050000000000002],[1697774400,0.46210000000000001],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.46429999999999999],[1698206400,0.47039999999999998],[1698292800,0.42970000000000003],[1698379200,0.4224],[1698465600,0.42680000000000001],[1698552000,0.42680000000000001],[1698638400,0.42680000000000001],[1698724800,0.42949999999999999],[1698811200,0.42580000000000001],[1698897600,0.43149999999999999],[1698984000,0.42630000000000001],[1699070400,0.42970000000000003],[1699156800,0.42970000000000003],[1699246800,0.42970000000000003],[1699333200,0.43419999999999997],[1699419600,0.43890000000000001],[1699506000,0.44290000000000002],[1699592400,0.44030000000000002],[1699678800,0.44290000000000002],[1699765200,0.44290000000000002],[1699851600,0.44290000000000002],[1699938000,0.44069999999999998],[1700024400,0.43959999999999999],[1700110800,0.441],[1700197200,0.45079999999999998],[1700283600,0.44319999999999998],[1700370000,0.44319999999999998],[1700456400,0.44319999999999998],[1700542800,0.44429999999999997],[1700629200,0.44769999999999999],[1700715600,0.45179999999999998],[1700802000,0.45179999999999998],[1700888400,0.4451],[1700974800,0.4451],[1701061200,0.4451],[1701147600,0.44629999999999997],[1701234000,0.44800000000000001],[1701320400,0.44119999999999998],[1701406800,0.43070000000000003],[1701493200,0.42499999999999999],[1701579600,0.42499999999999999],[1701666000,0.42499999999999999],[1701752400,0.4178],[1701838800,0.4239],[1701925200,0.42330000000000001],[1702011600,0.44369999999999998],[1702098000,0.43619999999999998],[1702184400,0.43619999999999998],[1702270800,0.43619999999999998],[1702357200,0.42730000000000001],[1702443600,0.42449999999999999],[1702530000,0.41949999999999998],[1702616400,0.41370000000000001],[1702702800,0.4168],[1702789200,0.4168],[1702875600,0.4168],[1702962000,0.42459999999999998],[1703048400,0.42420000000000002],[1703134800,0.4345],[1703221200,0.4375],[1703307600,0.44059999999999999],[1703394000,0.44059999999999999],[1703480400,0.44059999999999999],[1703566800,0.44059999999999999],[1703653200,0.43809999999999999],[1703739600,0.43519999999999998],[1703826000,0.43530000000000002],[1703912400,0.43380000000000002],[1703998800,0.43380000000000002],[1704085200,0.43380000000000002],[1704171600,0.43380000000000002],[1704258000,0.42799999999999999],[1704344400,0.43130000000000002],[1704430800,0.4254],[1704517200,0.42230000000000001],[1704603600,0.42230000000000001],[1704690000,0.42230000000000001],[1704776400,0.4289],[1704862800,0.43709999999999999],[1704949200,0.44059999999999999],[1705035600,0.44040000000000001],[1705122000,0.44209999999999999],[1705208400,0.44209999999999999],[1705294800,0.44209999999999999],[1705381200,0.44209999999999999],[1705467600,0.44419999999999998],[1705554000,0.44390000000000002],[1705640400,0.44779999999999998],[1705726800,0.45179999999999998],[1705813200,0.45179999999999998],[1705899600,0.45179999999999998],[1705986000,0.45019999999999999],[1706072400,0.45140000000000002],[1706158800,0.45779999999999998],[1706245200,0.46350000000000002],[1706331600,0.46389999999999998],[1706418000,0.46389999999999998],[1706504400,0.46389999999999998],[1706590800,0.46639999999999998],[1706677200,0.45850000000000002],[1706763600,0.4299],[1706850000,0.42930000000000001],[1706936400,0.433],[1707022800,0.433],[1707109200,0.433],[1707195600,0.43830000000000002],[1707282000,0.43730000000000002],[1707368400,0.43890000000000001],[1707454800,0.43980000000000002],[1707541200,0.44819999999999999],[1707627600,0.44819999999999999],[1707714000,0.44819999999999999],[1707800400,0.44209999999999999],[1707886800,0.4405],[1707973200,0.44090000000000001],[1708059600,0.42699999999999999],[1708146000,0.42149999999999999],[1708232400,0.42149999999999999],[1708318800,0.42149999999999999],[1708405200,0.42149999999999999],[1708491600,0.4249],[1708578000,0.42649999999999999],[1708664400,0.42430000000000001],[1708750800,0.4239],[1708837200,0.4239],[1708923600,0.4239],[1709010000,0.40710000000000002],[1709096400,0.4113],[1709182800,0.40500000000000003],[1709269200,0.40949999999999998],[1709355600,0.40250000000000002],[1709442000,0.40250000000000002],[1709528400,0.40250000000000002],[1709614800,0.39219999999999999],[1709701200,0.3916],[1709787600,0.38490000000000002],[1709874000,0.38990000000000002],[1709960400,0.39450000000000002],[1710046800,0.39450000000000002],[1710129600,0.39450000000000002],[1710216000,0.3992],[1710302400,0.3992],[1710388800,0.40179999999999999],[1710475200,0.41220000000000001],[1710561600,0.4073],[1710648000,0.4073],[1710734400,0.4073],[1710820800,0.42459999999999998],[1710907200,0.4209],[1710993600,0.4224],[1711080000,0.41699999999999998],[1711166400,0.42749999999999999],[1711252800,0.42749999999999999],[1711339200,0.42749999999999999],[1711425600,0.42549999999999999],[1711512000,0.42899999999999999],[1711598400,0.42549999999999999],[1711684800,0.4244],[1711771200,0.4244],[1711857600,0.4244],[1711944000,0.4244],[1712030400,0.43780000000000002],[1712116800,0.43709999999999999],[1712203200,0.43730000000000002],[1712289600,0.42899999999999999],[1712376000,0.43130000000000002],[1712462400,0.43130000000000002],[1712548800,0.43130000000000002],[1712635200,0.43869999999999998],[1712721600,0.44319999999999998],[1712808000,0.44579999999999997],[1712894400,0.45379999999999998],[1712980800,0.45590000000000003],[1713067200,0.45590000000000003],[1713153600,0.45590000000000003],[1713240000,0.45069999999999999],[1713326400,0.45090000000000002],[1713412800,0.45529999999999998],[1713499200,0.45660000000000001],[1713585600,0.45090000000000002],[1713672000,0.45090000000000002],[1713758400,0.45090000000000002],[1713844800,0.4541],[1713931200,0.45710000000000001],[1714017600,0.45989999999999998],[1714104000,0.45269999999999999],[1714190400,0.49459999999999998],[1714276800,0.49459999999999998],[1714363200,0.49459999999999998],[1714449600,0.47660000000000002],[1714536000,0.47649999999999998],[1714622400,0.48299999999999998],[1714708800,0.4884],[1714795200,0.48680000000000001],[1714881600,0.48680000000000001],[1714968000,0.48680000000000001],[1715054400,0.48580000000000001],[1715140800,0.49370000000000003],[1715227200,0.48749999999999999],[1715313600,0.48559999999999998],[1715400000,0.48080000000000001],[1715486400,0.48080000000000001],[1715572800,0.48080000000000001],[1715659200,0.48149999999999998],[1715745600,0.48420000000000002],[1715832000,0.4864],[1715918400,0.4924],[1716004800,0.49630000000000002],[1716091200,0.49630000000000002],[1716177600,0.49630000000000002],[1716264000,0.49919999999999998],[1716350400,0.50129999999999997],[1716436800,0.4975],[1716523200,0.49349999999999999],[1716609600,0.49559999999999998],[1716696000,0.49559999999999998],[1716782400,0.49559999999999998],[1716868800,0.49559999999999998],[1716955200,0.49980000000000002],[1717041600,0.50509999999999999],[1717128000,0.49359999999999998],[1717214400,0.4884],[1717300800,0.4884],[1717387200,0.4884],[1717473600,0.49209999999999998],[1717560000,0.49340000000000001],[1717646400,0.49490000000000001],[1717732800,0.4985],[1717819200,0.49359999999999998],[1717905600,0.49359999999999998],[1717992000,0.49359999999999998],[1718078400,0.49540000000000001],[1718164800,0.50029999999999997],[1718251200,0.50270000000000004],[1718337600,0.49430000000000002],[1718424000,0.49959999999999999],[1718510400,0.49959999999999999],[1718596800,0.49959999999999999],[1718683200,0.49769999999999998],[1718769600,0.48959999999999998],[1718856000,0.48959999999999998],[1718942400,0.49280000000000002],[1719028800,0.50319999999999998],[1719115200,0.50319999999999998],[1719201600,0.50319999999999998],[1719288000,0.50109999999999999],[1719374400,0.5151],[1719460800,0.51539999999999997],[1719547200,0.52100000000000002],[1719633600,0.51270000000000004],[1719720000,0.51270000000000004],[1719806400,0.51270000000000004],[1719892800,0.39829999999999999],[1719979200,0.40279999999999999],[1720065600,0.40339999999999998],[1720152000,0.40339999999999998],[1720238400,0.41399999999999998],[1720324800,0.41399999999999998],[1720411200,0.41399999999999998],[1720497600,0.4113],[1720584000,0.4123],[1720670400,0.41349999999999998],[1720756800,null],[1721102400,0.39879999999999999],[1721188800,null],[1733979600,0.39250000000000002],[1734066000,0.3896],[1734152400,0.38429999999999997],[1734238800,0.38429999999999997],[1734325200,0.38429999999999997],[1734411600,0.40029999999999999],[1734498000,0.39929999999999999],[1734584400,0.39369999999999999],[1734670800,0.3947],[1734757200,0.39660000000000001],[1734843600,0.39660000000000001],[1734930000,0.39660000000000001],[1735016400,0.40150000000000002],[1735102800,0.40139999999999998],[1735189200,0.40139999999999998],[1735275600,0.3997],[1735362000,0.39639999999999997],[1735448400,0.39639999999999997],[1735534800,0.39639999999999997],[1735621200,0.39689999999999998],[1735707600,0.39229999999999998],[1735794000,0.39229999999999998],[1735880400,0.39379999999999998],[1735966800,0.3962],[1736053200,0.3962],[1736139600,0.3962],[1736226000,0.40689999999999998],[1736312400,0.40570000000000001],[1736398800,0.40250000000000002],[1736485200,0.40250000000000002],[1736571600,0.4037],[1736658000,0.4037],[1736744400,0.4037],[1736830800,0.39839999999999998],[1736917200,0.39379999999999998],[1737003600,0.40110000000000001],[1737090000,0.3952],[1737176400,0.39789999999999998],[1737262800,0.39789999999999998],[1737349200,0.39789999999999998],[1737435600,0.39789999999999998],[1737522000,0.39829999999999999],[1737608400,0.3987],[1737694800,0.39329999999999998],[1737781200,0.3982],[1737867600,0.3982],[1737954000,0.3982],[1738040400,0.38229999999999997],[1738126800,0.3911],[1738213200,0.39169999999999999],[1738299600,0.4012],[1738386000,0.40970000000000001],[1738472400,0.40970000000000001],[1738558800,0.40970000000000001],[1738645200,0.40570000000000001],[1738731600,0.4133],[1738818000,0.3826],[1738904400,0.38550000000000001],[1738990800,null],[1751515200,0.39850000000000002],[1751601600,0.39889999999999998],[1751688000,0.39889999999999998],[1751774400,0.39889999999999998],[1751860800,0.39889999999999998],[1751947200,null],[1752120000,0.39529999999999998],[1752206400,0.39560000000000001],[1752292800,0.40379999999999999],[1752379200,0.40379999999999999],[1752465600,0.40379999999999999],[1752552000,0.40699999999999997],[1752638400,0.41110000000000002],[1752724800,0.4123],[1752811200,0.41139999999999999],[1752897600,0.41649999999999998],[1752984000,0.41649999999999998],[1753070400,0.41649999999999998],[1753156800,0.4264],[1753243200,0.42830000000000001],[1753329600,0.4239],[1753416000,0.42959999999999998],[1753502400,0.43059999999999998],[1753588800,0.43059999999999998],[1753675200,0.43059999999999998],[1753761600,0.43009999999999998],[1753848000,0.43880000000000002],[1753934400,0.44309999999999999],[1754020800,0.4395],[1754107200,0.43690000000000001],[1754193600,0.43690000000000001],[1754280000,0.43690000000000001],[1754366400,0.44590000000000002],[1754452800,0.44500000000000001],[1754539200,0.44669999999999999],[1754625600,0.44719999999999999],[1754712000,0.45519999999999999],[1754798400,0.45519999999999999],[1754884800,0.45519999999999999],[1754971200,0.45529999999999998],[1755057600,0.45579999999999998],[1755144000,0.44940000000000002],[1755230400,0.45169999999999999],[1755316800,0.45390000000000003],[1755403200,0.45390000000000003],[1755489600,0.45390000000000003],[1755576000,0.4526],[1755662400,0.44819999999999999],[1755748800,0.44240000000000002],[1755835200,0.44440000000000002],[1755921600,0.45229999999999998],[1756008000,0.45229999999999998],[1756094400,0.45229999999999998],[1756180800,0.45979999999999999],[1756267200,0.45619999999999999],[1756353600,0.45540000000000003],[1756440000,0.4642],[1756526400,0.4672],[1756612800,0.4672],[1756699200,0.4672],[1756785600,0.4672],[1756872000,0.46589999999999998],[1756958400,0.50800000000000001],[1757044800,0.50949999999999995],[1757131200,0.51429999999999998],[1757217600,0.51429999999999998],[1757304000,0.51429999999999998],[1757390400,0.51290000000000002],[1757476800,0.52339999999999998],[1757563200,0.51880000000000004],[1757649600,0.51819999999999999],[1757736000,0.52239999999999998],[1757822400,0.52239999999999998],[1757908800,0.52239999999999998],[1757995200,0.54420000000000002],[1758081600,0.54259999999999997],[1758168000,0.53690000000000004],[1758254400,0.54100000000000004],[1758340800,0.54600000000000004],[1758427200,0.54600000000000004],[1758513600,0.54600000000000004],[1758600000,0.53990000000000005],[1758686400,0.53820000000000001],[1758772800,0.5292],[1758859200,0.52959999999999996],[1758945600,0.52890000000000004],[1759032000,0.52890000000000004],[1759118400,0.52890000000000004],[1759204800,0.52429999999999999],[1759291200,0.52010000000000001],[1759377600,0.5212],[1759464000,0.52270000000000005],[1759550400,0.52049999999999996],[1759636800,0.52049999999999996],[1759723200,0.52049999999999996],[1759809600,0.53280000000000005],[1759896000,0.52439999999999998],[1759982400,0.52210000000000001],[1760068800,0.51759999999999995],[1760155200,0.51739999999999997],[1760241600,0.51739999999999997],[1760328000,0.51739999999999997],[1760414400,0.52780000000000005],[1760500800,0.52729999999999999],[1760587200,0.53849999999999998],[1760673600,0.54149999999999998],[1760760000,0.54220000000000002],[1760846400,0.54220000000000002],[1760932800,0.54220000000000002],[1761019200,0.54500000000000004],[1761105600,0.52990000000000004],[1761192000,0.53510000000000002],[1761278400,0.53690000000000004],[1761364800,0.54859999999999998],[1761451200,0.54859999999999998],[1761537600,0.54859999999999998],[1761624000,0.56189999999999996],[1761710400,0.55840000000000001],[1761796800,0.57940000000000003],[1761883200,0.59960000000000002],[1761969600,0.59860000000000002],[1762056000,0.59860000000000002],[1762146000,0.59860000000000002],[1762232400,0.60709999999999997],[1762318800,0.60099999999999998],[1762405200,0.61209999999999998],[1762491600,0.61680000000000001],[1762578000,0.60229999999999995],[1762664400,0.60229999999999995],[1762750800,0.60229999999999995],[1762837200,0.62280000000000002],[1762923600,0.61919999999999997],[1763010000,0.60740000000000005],[1763096400,0.59550000000000003],[1763182800,0.59209999999999996],[1763269200,0.59209999999999996],[1763355600,0.59209999999999996],[1763442000,0.61570000000000003],[1763528400,0.6139],[1763614800,0.63109999999999999],[1763701200,0.63300000000000001],[1763787600,0.64580000000000004],[1763874000,0.64580000000000004],[1763960400,0.64580000000000004],[1764046800,0.68179999999999996],[1764133200,0.6845],[1764219600,0.67279999999999995],[1764306000,0.67279999999999995],[1764392400,0.66979999999999995],[1764478800,0.66979999999999995],[1764565200,0.66979999999999995],[1764651600,0.66259999999999997],[1764738000,0.66310000000000002],[1764824400,0.66600000000000004],[1764910800,0.66159999999999997],[1764997200,0.66759999999999997],[1765083600,0.66759999999999997],[1765170000,0.66759999999999997],[1765256400,0.65529999999999999],[1765342800,0.66269999999999996],[1765429200,0.66149999999999998],[1765515600,0.6452],[1765602000,0.64180000000000004],[1765688400,0.64180000000000004],[1765774800,0.64180000000000004],[1765861200,0.64000000000000001],[1765947600,0.64170000000000005],[1766034000,0.62619999999999998],[1766120400,0.63719999999999999],[1766206800,0.64500000000000002],[1766293200,0.64500000000000002],[1766379600,0.64500000000000002],[1766466000,0.64739999999999998],[1766552400,0.65590000000000004],[1766638800,0.65280000000000005],[1766725200,0.65280000000000005],[1766811600,0.6512],[1766898000,0.6512],[1766984400,0.6512],[1767070800,0.65259999999999996],[1767157200,0.65349999999999997],[1767243600,0.65569999999999995],[1767330000,0.65569999999999995],[1767416400,0.65649999999999997],[1767502800,0.65649999999999997],[1767589200,0.65649999999999997],[1767675600,0.65390000000000004],[1767762000,0.64680000000000004],[1767848400,0.66800000000000004],[1767934800,0.66849999999999998],[1768021200,0.67000000000000004],[1768107600,0.67000000000000004],[1768194000,0.67000000000000004],[1768280400,0.67610000000000003],[1768366800,0.68489999999999995],[1768453200,0.68359999999999999],[1768539600,0.67700000000000005],[1768626000,0.67259999999999998],[1768712400,0.67259999999999998],[1768798800,0.67259999999999998],[1768885200,0.67259999999999998],[1768971600,0.6673],[1769058000,0.67169999999999996],[1769144400,0.67490000000000006],[1769230800,0.67020000000000002],[1769317200,0.67020000000000002],[1769403600,0.67020000000000002],[1769490000,0.67859999999999998],[1769576400,0.68069999999999997],[1769662800,0.68530000000000002],[1769749200,0.68689999999999996],[1769835600,0.68440000000000001],[1769922000,0.68440000000000001],[1770008400,0.68440000000000001],[1770094800,0.68969999999999998],[1770181200,0.68479999999999996],[1770267600,0.67049999999999998],[1770354000,0.67149999999999999],[1770440400,0.64410000000000001],[1770526800,0.64410000000000001],[1770613200,0.64410000000000001],[1770699600,0.64539999999999997],[1770786000,0.6341],[1770872400,0.61699999999999999],[1770958800,0.62150000000000005],[1771045200,0.61019999999999996],[1771131600,0.61019999999999996],[1771218000,0.61019999999999996],[1771304400,0.61019999999999996],[1771390800,0.60550000000000004],[1771477200,0.60499999999999998],[1771563600,0.60599999999999998],[1771650000,0.62709999999999999],[1771736400,0.62709999999999999],[1771822800,0.62709999999999999],[1771909200,0.62490000000000001],[1771995600,0.61990000000000001],[1772082000,0.62180000000000002],[1772168400,0.6139],[1772254800,0.62139999999999995],[1772341200,0.62139999999999995],[1772427600,0.62139999999999995],[1772514000,0.61119999999999997],[1772600400,0.61109999999999998],[1772686800,0.60799999999999998],[1772773200,0.60860000000000003],[1772859600,0.60919999999999996],[1772946000,0.60919999999999996],[1773028800,0.60919999999999996],[1773115200,0.62450000000000006],[1773201600,0.62770000000000004],[1773288000,0.63060000000000005],[1773374400,0.62719999999999998],[1773460800,0.62690000000000001],[1773547200,0.62690000000000001],[1773633600,0.62690000000000001],[1773720000,0.62890000000000001],[1773806400,0.63719999999999999],[1773892800,0.63890000000000002],[1773979200,0.63829999999999998],[1774065600,0.63160000000000005],[1774152000,0.63160000000000005],[1774238400,0.63160000000000005],[1774324800,0.62729999999999997],[1774411200,0.60299999999999998],[1774497600,0.60189999999999999],[1774584000,0.58560000000000001],[1774670400,0.57840000000000003],[1774756800,0.57840000000000003],[1774843200,0.57840000000000003],[1774929600,0.57920000000000005],[1775016000,0.59740000000000004],[1775102400,0.6179],[1775188800,0.61370000000000002],[1775275200,0.61370000000000002],[1775361600,0.61370000000000002],[1775448000,0.61370000000000002],[1775534400,0.61850000000000005],[1775620800,0.63019999999999998],[1775707200,0.64229999999999998],[1775793600,0.64329999999999998],[1775880000,0.64419999999999999],[1775966400,0.64419999999999999],[1776052800,0.64419999999999999],[1776139200,0.64649999999999996],[1776225600,0.66739999999999999],[1776312000,0.67530000000000001],[1776398400,0.67030000000000001],[1776484800,0.67600000000000005],[1776571200,0.67600000000000005],[1776657600,0.67600000000000005],[1776744000,0.66869999999999996],[1776830400,0.66200000000000003],[1776916800,0.67459999999999998],[1777003200,0.67179999999999995],[1777089600,0.68159999999999998],[1777176000,0.68159999999999998],[1777262400,0.68159999999999998],[1777348800,0.69499999999999995],[1777435200,0.69450000000000001],[1777521600,0.69399999999999995],[1777608000,0.746],[1777694400,0.74950000000000006],[1777780800,0.74950000000000006],[1777867200,0.74950000000000006],[1777953600,0.75090000000000001],[1778040000,0.75549999999999995],[1778126400,0.76749999999999996],[1778212800,0.77129999999999999],[1778299200,0.77410000000000001],[1778385600,0.77410000000000001],[1778472000,0.77410000000000001],[1778558400,0.75109999999999999],[1778644800,0.74950000000000006],[1778731200,0.77739999999999998],[1778817600,0.76780000000000004],[1778904000,0.76470000000000005],[1778990400,0.76470000000000005],[1779076800,0.76470000000000005],[1779163200,0.76300000000000001],[1779249600,0.747],[1779336000,0.74419999999999997],[1779422400,0.73929999999999996],[1779508800,0.72340000000000004],[1779595200,0.72340000000000004],[1779681600,0.72340000000000004],[1779768000,0.72340000000000004],[1779854400,0.73419999999999996],[1779940800,0.73350000000000004],[1780027200,0.7329],[1780113600,0.71479999999999999],[1780200000,0.71479999999999999],[1780286400,0.71479999999999999],[1780372800,0.70750000000000002],[1780459200,0.67549999999999999],[1780545600,0.67310000000000003],[1780632000,0.69230000000000003],[1780718400,0.69840000000000002],[1780804800,0.69840000000000002],[1780891200,0.69840000000000002],[1780977600,0.68730000000000002],[1781064000,0.68769999999999998],[1781150400,0.68030000000000002],[1781236800,0.67390000000000005],[1781323200,0.67400000000000004],[1781409600,0.67400000000000004],[1781496000,0.67400000000000004],[1781582400,0.6885],[1781668800,0.6966],[1781755200,0.68740000000000001],[1781841600,0.69330000000000003],[1781928000,0.69330000000000003],[1782014400,0.69330000000000003],[1782100800,0.69330000000000003],[1782187200,0.6603],[1782273600,0.65939999999999999],[1782360000,0.65780000000000005],[1782446400,0.64770000000000005],[1782532800,0.64059999999999995],[1782619200,0.64059999999999995],[1782705600,0.64059999999999995],[1782792000,0.66569999999999996],[1782878400,0.6724],[1782964800,0.40000000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39460000000000001],[947048400,0.41420000000000001],[947134800,0.42220000000000002],[947221200,0.4229],[947307600,0.40839999999999999],[947394000,0.40839999999999999],[947480400,0.40839999999999999],[947566800,0.4088],[947653200,0.41310000000000002],[947739600,0.41510000000000002],[947826000,0.41849999999999998],[947912400,0.41810000000000003],[947998800,0.41810000000000003],[948085200,0.41810000000000003],[948171600,0.41810000000000003],[948258000,0.42149999999999999],[948344400,0.4274],[948430800,0.43309999999999998],[948517200,0.43340000000000001],[948603600,0.43340000000000001],[948690000,0.43340000000000001],[948776400,0.44450000000000001],[948862800,0.44109999999999999],[948949200,0.45229999999999998],[949035600,0.45369999999999999],[949122000,0.44019999999999998],[949208400,0.44019999999999998],[949294800,0.44019999999999998],[949381200,0.44359999999999999],[949467600,0.43569999999999998],[949554000,0.44019999999999998],[949640400,0.44529999999999997],[949726800,0.43919999999999998],[949813200,0.43919999999999998],[949899600,0.43919999999999998],[949986000,0.43590000000000001],[950072400,0.43559999999999999],[950158800,0.43969999999999998],[950245200,0.44340000000000002],[950331600,0.44440000000000002],[950418000,0.44440000000000002],[950504400,0.44440000000000002],[950590800,0.43990000000000001],[950677200,0.44180000000000003],[950763600,0.44319999999999998],[950850000,0.44330000000000003],[950936400,0.45340000000000003],[951022800,0.45340000000000003],[951109200,0.45340000000000003],[951195600,0.45340000000000003],[951282000,0.45100000000000001],[951368400,0.43680000000000002],[951454800,0.43740000000000001],[951541200,0.4274],[951627600,0.4274],[951714000,0.4274],[951800400,0.42909999999999998],[951886800,0.42149999999999999],[951973200,0.41299999999999998],[952059600,0.42170000000000002],[952146000,0.41699999999999998],[952232400,0.41699999999999998],[952318800,0.41699999999999998],[952405200,0.41949999999999998],[952491600,0.43430000000000002],[952578000,0.43190000000000001],[952664400,0.42580000000000001],[952750800,0.42359999999999998],[952837200,0.42359999999999998],[952923600,0.42359999999999998],[953010000,0.42009999999999997],[953096400,0.41830000000000001],[953182800,0.41949999999999998],[953269200,0.4224],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.41689999999999999],[953701200,0.41149999999999998],[953787600,0.41349999999999998],[953874000,0.4118],[953960400,0.40479999999999999],[954046800,0.40479999999999999],[954133200,0.40479999999999999],[954219600,0.40360000000000001],[954306000,0.39939999999999998],[954392400,0.39689999999999998],[954478800,0.40479999999999999],[954565200,0.40789999999999998],[954651600,0.40789999999999998],[954734400,0.40789999999999998],[954820800,0.40139999999999998],[954907200,0.40870000000000001],[954993600,0.41620000000000001],[955080000,0.40710000000000002],[955166400,0.39779999999999999],[955252800,0.39779999999999999],[955339200,0.39779999999999999],[955425600,0.41310000000000002],[955512000,0.41639999999999999],[955598400,0.434],[955684800,0.46010000000000001],[955771200,0.47199999999999998],[955857600,0.47199999999999998],[955944000,0.47199999999999998],[956030400,0.46110000000000001],[956116800,0.44740000000000002],[956203200,0.4461],[956289600,0.44800000000000001],[956376000,0.44800000000000001],[956462400,0.44800000000000001],[956548800,0.44800000000000001],[956635200,0.45600000000000002],[956721600,0.46079999999999999],[956808000,0.47220000000000001],[956894400,0.4637],[956980800,0.45979999999999999],[957067200,0.45979999999999999],[957153600,0.45979999999999999],[957240000,0.45379999999999998],[957326400,0.44690000000000002],[957412800,0.45710000000000001],[957499200,0.46660000000000001],[957585600,0.45019999999999999],[957672000,0.45019999999999999],[957758400,0.45019999999999999],[957844800,0.45219999999999999],[957931200,0.45419999999999999],[958017600,0.48010000000000003],[958104000,0.47999999999999998],[958190400,0.46589999999999998],[958276800,0.46589999999999998],[958363200,0.46589999999999998],[958449600,0.46360000000000001],[958536000,0.45900000000000002],[958622400,0.4506],[958708800,0.46060000000000001],[958795200,0.47260000000000002],[958881600,0.47260000000000002],[958968000,0.47260000000000002],[959054400,0.48039999999999999],[959140800,0.47299999999999998],[959227200,0.46970000000000001],[959313600,0.47349999999999998],[959400000,0.4829],[959486400,0.4829],[959572800,0.4829],[959659200,0.4829],[959745600,0.46860000000000002],[959832000,0.47789999999999999],[959918400,0.47260000000000002],[960004800,0.46429999999999999],[960091200,0.46429999999999999],[960177600,0.46429999999999999],[960264000,0.45650000000000002],[960350400,0.45950000000000002],[960436800,0.45150000000000001],[960523200,0.45490000000000003],[960609600,0.46060000000000001],[960696000,0.46060000000000001],[960782400,0.46060000000000001],[960868800,0.46539999999999998],[960955200,0.4597],[961041600,0.45519999999999999],[961128000,0.45269999999999999],[961214400,0.45629999999999998],[961300800,0.45629999999999998],[961387200,0.45629999999999998],[961473600,0.44479999999999997],[961560000,0.45900000000000002],[961646400,0.45490000000000003],[961732800,0.45979999999999999],[961819200,0.4592],[961905600,0.4592],[961992000,0.4592],[962078400,0.45540000000000003],[962164800,0.4526],[962251200,0.45119999999999999],[962337600,0.44919999999999999],[962424000,0.43890000000000001],[962510400,0.43890000000000001],[962596800,0.43890000000000001],[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,0.39589999999999997],[962942400,0.40570000000000001],[963028800,0.41339999999999999],[963115200,0.41339999999999999],[963201600,0.41339999999999999],[963288000,0.41949999999999998],[963374400,0.42220000000000002],[963460800,0.42049999999999998],[963547200,0.4279],[963633600,0.43340000000000001],[963720000,0.43340000000000001],[963806400,0.43340000000000001],[963892800,0.434],[963979200,0.43780000000000002],[964065600,0.44340000000000002],[964152000,0.43919999999999998],[964238400,0.43980000000000002],[964324800,0.43980000000000002],[964411200,0.43980000000000002],[964497600,0.43719999999999998],[964584000,0.44040000000000001],[964670400,0.43830000000000002],[964756800,0.43559999999999999],[964843200,0.43240000000000001],[964929600,0.43240000000000001],[965016000,0.43240000000000001],[965102400,0.42680000000000001],[965188800,0.4335],[965275200,0.44259999999999999],[965361600,0.44629999999999997],[965448000,0.45500000000000002],[965534400,0.45500000000000002],[965620800,0.45500000000000002],[965707200,0.45939999999999998],[965793600,0.45879999999999999],[965880000,0.46239999999999998],[965966400,0.45839999999999997],[966052800,0.46050000000000002],[966139200,0.46050000000000002],[966225600,0.46050000000000002],[966312000,0.4667],[966398400,0.4713],[966484800,0.46889999999999998],[966571200,0.47470000000000001],[966657600,0.47099999999999997],[966744000,0.47099999999999997],[966830400,0.47099999999999997],[966916800,0.4667],[967003200,0.47120000000000001],[967089600,0.47839999999999999],[967176000,0.47420000000000001],[967262400,0.46279999999999999],[967348800,0.46279999999999999],[967435200,0.46279999999999999],[967521600,0.4637],[967608000,0.46560000000000001],[967694400,0.47310000000000002],[967780800,0.48649999999999999],[967867200,0.48509999999999998],[967953600,0.48509999999999998],[968040000,0.48509999999999998],[968126400,0.48509999999999998],[968212800,0.49199999999999999],[968299200,0.496],[968385600,0.50149999999999995],[968472000,0.51419999999999999],[968558400,0.51419999999999999],[968644800,0.51419999999999999],[968731200,0.52559999999999996],[968817600,0.52070000000000005],[968904000,0.52449999999999997],[968990400,0.52900000000000003],[969076800,0.53469999999999995],[969163200,0.53469999999999995],[969249600,0.53469999999999995],[969336000,0.54090000000000005],[969422400,0.51370000000000005],[969508800,0.5081],[969595200,0.50360000000000005],[969681600,0.50080000000000002],[969768000,0.50080000000000002],[969854400,0.50080000000000002],[969940800,0.50449999999999995],[970027200,0.51649999999999996],[970113600,0.52039999999999997],[970200000,0.51559999999999995],[970286400,0.52280000000000004],[970372800,0.52280000000000004],[970459200,0.52280000000000004],[970545600,0.51370000000000005],[970632000,0.50139999999999996],[970718400,0.4778],[970804800,0.46139999999999998],[970891200,0.4879],[970977600,0.4879],[971064000,0.4879],[971150400,0.49320000000000003],[971236800,0.50490000000000002],[971323200,0.5101],[971409600,0.51980000000000004],[971496000,0.52280000000000004],[971582400,0.52280000000000004],[971668800,0.52280000000000004],[971755200,0.5272],[971841600,0.53129999999999999],[971928000,0.52090000000000003],[972014400,0.52200000000000002],[972100800,0.53200000000000003],[972187200,0.53200000000000003],[972273600,0.53200000000000003],[972360000,0.53339999999999999],[972446400,0.52729999999999999],[972532800,0.52149999999999996],[972619200,0.51019999999999999],[972705600,0.51239999999999997],[972792000,0.51239999999999997],[972882000,0.51239999999999997],[972968400,0.51400000000000001],[973054800,0.50929999999999997],[973141200,0.51929999999999998],[973227600,0.51080000000000003],[973314000,0.50280000000000002],[973400400,0.50280000000000002],[973486800,0.50280000000000002],[973573200,0.49859999999999999],[973659600,0.50039999999999996],[973746000,0.49559999999999998],[973832400,0.49740000000000001],[973918800,0.50839999999999996],[974005200,0.50839999999999996],[974091600,0.50839999999999996],[974178000,0.51819999999999999],[974264400,0.50470000000000004],[974350800,0.50639999999999996],[974437200,0.51849999999999996],[974523600,0.53220000000000001],[974610000,0.53220000000000001],[974696400,0.53220000000000001],[974782800,0.53859999999999997],[974869200,0.51219999999999999],[974955600,0.51859999999999995],[975042000,0.51859999999999995],[975128400,0.52249999999999996],[975214800,0.52249999999999996],[975301200,0.52249999999999996],[975387600,0.51559999999999995],[975474000,0.51570000000000005],[975560400,0.51570000000000005],[975646800,0.51749999999999996],[975733200,0.5151],[975819600,0.5151],[975906000,0.5151],[975992400,0.5141],[976078800,0.49490000000000001],[976165200,0.50429999999999997],[976251600,0.51300000000000001],[976338000,0.51329999999999998],[976424400,0.51329999999999998],[976510800,0.51329999999999998],[976597200,0.51749999999999996],[976683600,0.51749999999999996],[976770000,0.53029999999999999],[976856400,0.53110000000000002],[976942800,0.54510000000000003],[977029200,0.54510000000000003],[977115600,0.54510000000000003],[977202000,0.54110000000000003],[977288400,0.54320000000000002],[977374800,0.56340000000000001],[977461200,0.56830000000000003],[977547600,0.56630000000000003],[977634000,0.56630000000000003],[977720400,0.56630000000000003],[977806800,0.56630000000000003],[977893200,0.5756],[977979600,0.56720000000000004],[978066000,0.56479999999999997],[978152400,0.56630000000000003],[978238800,0.56630000000000003],[978325200,0.56630000000000003],[978411600,0.56630000000000003],[978498000,0.56599999999999995],[978584400,0.52300000000000002],[978670800,0.50090000000000001],[978757200,0.50990000000000002],[978843600,0.50990000000000002],[978930000,0.50990000000000002],[979016400,0.52359999999999995],[979102800,0.52349999999999997],[979189200,0.52529999999999999],[979275600,0.50929999999999997],[979362000,0.52949999999999997],[979448400,0.52949999999999997],[979534800,0.52949999999999997],[979621200,0.52949999999999997],[979707600,0.50890000000000002],[979794000,0.52429999999999999],[979880400,0.53010000000000002],[979966800,0.54769999999999996],[980053200,0.54769999999999996],[980139600,0.54769999999999996],[980226000,0.54749999999999999],[980312400,0.55210000000000004],[980398800,0.55740000000000001],[980485200,0.56089999999999995],[980571600,0.55689999999999995],[980658000,0.55689999999999995],[980744400,0.55689999999999995],[980830800,0.55689999999999995],[980917200,0.54190000000000005],[981003600,0.54039999999999999],[981090000,0.53210000000000002],[981176400,0.53979999999999995],[981262800,0.53979999999999995],[981349200,0.53979999999999995],[981435600,0.54059999999999997],[981522000,0.54039999999999999],[981608400,0.54700000000000004],[981694800,0.55700000000000005],[981781200,0.57450000000000001],[981867600,0.57450000000000001],[981954000,0.57450000000000001],[982040400,0.56479999999999997],[982126800,0.5625],[982213200,0.56489999999999996],[982299600,0.56059999999999999],[982386000,0.56589999999999996],[982472400,0.56589999999999996],[982558800,0.56589999999999996],[982645200,0.56589999999999996],[982731600,0.57779999999999998],[982818000,0.58069999999999999],[982904400,0.58499999999999996],[982990800,0.58150000000000002],[983077200,0.58150000000000002],[983163600,0.58150000000000002],[983250000,0.57950000000000002],[983336400,0.58209999999999995],[983422800,0.58660000000000001],[983509200,0.58260000000000001],[983595600,0.58099999999999996],[983682000,0.58099999999999996],[983768400,0.58099999999999996],[983854800,0.58050000000000002],[983941200,0.58330000000000004],[984027600,0.58709999999999996],[984114000,0.58899999999999997],[984200400,0.59019999999999995],[984286800,0.59019999999999995],[984373200,0.59019999999999995],[984459600,0.58899999999999997],[984546000,0.57720000000000005],[984632400,0.57669999999999999],[984718800,0.59440000000000004],[984805200,0.60119999999999996],[984891600,0.60119999999999996],[984978000,0.60119999999999996],[985064400,0.59189999999999998],[985150800,0.59099999999999997],[985237200,0.58689999999999998],[985323600,0.58499999999999996],[985410000,0.57320000000000004],[985496400,0.57320000000000004],[985582800,0.57320000000000004],[985669200,0.57310000000000005],[985755600,0.58309999999999995],[985842000,0.58989999999999998],[985928400,0.59079999999999999],[986014800,0.59260000000000002],[986101200,0.59260000000000002],[986184000,0.59260000000000002],[986270400,0.61170000000000002],[986356800,0.63339999999999996],[986443200,0.6331],[986529600,0.62139999999999995],[986616000,0.61890000000000001],[986702400,0.61890000000000001],[986788800,0.61890000000000001],[986875200,0.62519999999999998],[986961600,0.624],[987048000,0.62690000000000001],[987134400,0.61639999999999995],[987220800,0.61639999999999995],[987307200,0.61639999999999995],[987393600,0.61639999999999995],[987480000,0.61029999999999995],[987566400,0.61819999999999997],[987652800,0.60089999999999999],[987739200,0.58140000000000003],[987825600,0.58750000000000002],[987912000,0.58750000000000002],[987998400,0.58750000000000002],[988084800,0.61180000000000001],[988171200,0.62119999999999997],[988257600,0.60819999999999996],[988344000,0.61099999999999999],[988430400,0.59279999999999999],[988516800,0.59279999999999999],[988603200,0.59279999999999999],[988689600,0.59560000000000002],[988776000,0.58240000000000003],[988862400,0.57669999999999999],[988948800,0.57620000000000005],[989035200,0.57650000000000001],[989121600,0.57650000000000001],[989208000,0.57650000000000001],[989294400,0.57310000000000005],[989380800,0.56589999999999996],[989467200,0.56579999999999997],[989553600,0.56840000000000002],[989640000,0.57110000000000005],[989726400,0.57110000000000005],[989812800,0.57110000000000005],[989899200,0.57669999999999999],[989985600,0.57250000000000001],[990072000,0.5645],[990158400,0.56140000000000001],[990244800,0.55520000000000003],[990331200,0.55520000000000003],[990417600,0.55520000000000003],[990504000,0.55959999999999999],[990590400,0.56020000000000003],[990676800,0.56940000000000002],[990763200,0.56850000000000001],[990849600,0.56140000000000001],[990936000,0.56140000000000001],[991022400,0.56140000000000001],[991108800,0.56140000000000001],[991195200,0.55689999999999995],[991281600,0.57120000000000004],[991368000,0.57040000000000002],[991454400,0.56679999999999997],[991540800,0.56679999999999997],[991627200,0.56679999999999997],[991713600,0.56269999999999998],[991800000,0.54830000000000001],[991886400,0.5343],[991972800,0.53480000000000005],[992059200,0.54239999999999999],[992145600,0.54239999999999999],[992232000,0.54239999999999999],[992318400,0.55469999999999997],[992404800,0.55679999999999996],[992491200,0.54200000000000004],[992577600,0.54190000000000005],[992664000,0.55469999999999997],[992750400,0.55469999999999997],[992836800,0.55469999999999997],[992923200,0.55679999999999996],[993009600,0.56069999999999998],[993096000,0.55420000000000003],[993182400,0.53080000000000005],[993268800,0.54300000000000004],[993355200,0.54300000000000004],[993441600,0.54300000000000004],[993528000,0.5423],[993614400,0.54120000000000001],[993700800,0.54649999999999999],[993787200,0.53620000000000001],[993873600,0.53700000000000003],[993960000,0.53700000000000003],[994046400,0.53700000000000003],[994132800,null],[1025582400,0.99690000000000001],[1025668800,1.004],[1025755200,0.99529999999999996],[1025841600,0.99529999999999996],[1025928000,0.96719999999999995],[1026014400,0.96719999999999995],[1026100800,0.96719999999999995],[1026187200,0.98009999999999997],[1026273600,0.98480000000000001],[1026360000,0.96250000000000002],[1026446400,0.98570000000000002],[1026532800,0.96909999999999996],[1026619200,0.96909999999999996],[1026705600,0.96909999999999996],[1026792000,0.98529999999999995],[1026878400,0.96809999999999996],[1026964800,0.94389999999999996],[1027051200,0.9929],[1027137600,0.97170000000000001],[1027224000,0.97170000000000001],[1027310400,0.97170000000000001],[1027396800,0.98140000000000005],[1027483200,0.91139999999999999],[1027569600,0.94550000000000001],[1027656000,0.9718],[1027742400,0.93289999999999995],[1027828800,0.93289999999999995],[1027915200,0.93289999999999995],[1028001600,0.93920000000000003],[1028088000,0.97650000000000003],[1028174400,0.94730000000000003],[1028260800,0.95809999999999995],[1028347200,0.97070000000000001],[1028433600,0.97070000000000001],[1028520000,0.97070000000000001],[1028606400,0.99980000000000002],[1028692800,1.004],[1028779200,0.99519999999999997],[1028865600,0.97660000000000002],[1028952000,0.9859],[1029038400,0.9859],[1029124800,0.9859],[1029211200,1.0049999999999999],[1029297600,1.0089999999999999],[1029384000,1.0069999999999999],[1029470400,1.008],[1029556800,1.002],[1029643200,1.002],[1029729600,1.002],[1029816000,0.98929999999999996],[1029902400,0.99970000000000003],[1029988800,1.0109999999999999],[1030075200,0.996],[1030161600,1.0149999999999999],[1030248000,1.0149999999999999],[1030334400,1.0149999999999999],[1030420800,1.0249999999999999],[1030507200,1.02],[1030593600,1.0269999999999999],[1030680000,1.0089999999999999],[1030766400,1.0169999999999999],[1030852800,1.0169999999999999],[1030939200,1.0169999999999999],[1031025600,1.0169999999999999],[1031112000,1.042],[1031198400,1.03],[1031284800,1.0369999999999999],[1031371200,1.0289999999999999],[1031457600,1.0289999999999999],[1031544000,1.0289999999999999],[1031630400,1.008],[1031716800,0.96230000000000004],[1031803200,0.95909999999999995],[1031889600,0.93810000000000004],[1031976000,0.96730000000000005],[1032062400,0.96730000000000005],[1032148800,0.96730000000000005],[1032235200,0.87280000000000002],[1032321600,0.84119999999999995],[1032408000,0.86990000000000001],[1032494400,0.88270000000000004],[1032580800,0.87190000000000001],[1032667200,0.87190000000000001],[1032753600,0.87190000000000001],[1032840000,0.86860000000000004],[1032926400,0.87070000000000003],[1033012800,0.86499999999999999],[1033099200,0.87560000000000004],[1033185600,0.89910000000000001],[1033272000,0.89910000000000001],[1033358400,0.89910000000000001],[1033444800,0.91379999999999995],[1033531200,0.90029999999999999],[1033617600,0.90839999999999999],[1033704000,0.89470000000000005],[1033790400,0.87970000000000004],[1033876800,0.87970000000000004],[1033963200,0.87970000000000004],[1034049600,0.87880000000000003],[1034136000,0.7631],[1034222400,0.68020000000000003],[1034308800,0.70799999999999996],[1034395200,0.69699999999999995],[1034481600,0.69699999999999995],[1034568000,0.69699999999999995],[1034654400,0.68769999999999998],[1034740800,0.69130000000000003],[1034827200,0.6875],[1034913600,0.67810000000000004],[1035000000,0.6905],[1035086400,0.6905],[1035172800,0.6905],[1035259200,0.69350000000000001],[1035345600,0.69420000000000004],[1035432000,0.73829999999999996],[1035518400,0.75660000000000005],[1035604800,0.75729999999999997],[1035691200,0.75729999999999997],[1035781200,0.75729999999999997],[1035867600,0.77580000000000005],[1035954000,0.78449999999999998],[1036040400,0.7873],[1036126800,0.80359999999999998],[1036213200,0.80230000000000001],[1036299600,0.80230000000000001],[1036386000,0.80230000000000001],[1036472400,0.81559999999999999],[1036558800,0.82220000000000004],[1036645200,0.80179999999999996],[1036731600,0.78210000000000002],[1036818000,0.78739999999999999],[1036904400,0.78739999999999999],[1036990800,0.78739999999999999],[1037077200,0.80379999999999996],[1037163600,0.78220000000000001],[1037250000,0.78000000000000003],[1037336400,0.7903],[1037422800,0.80120000000000002],[1037509200,0.80120000000000002],[1037595600,0.80120000000000002],[1037682000,0.8044],[1037768400,0.8115],[1037854800,0.79679999999999995],[1037941200,0.79159999999999997],[1038027600,0.8216],[1038114000,0.8216],[1038200400,0.8216],[1038286800,0.8125],[1038373200,0.80189999999999995],[1038459600,0.80200000000000005],[1038546000,0.80200000000000005],[1038632400,0.80530000000000002],[1038718800,0.80530000000000002],[1038805200,0.80530000000000002],[1038891600,0.79690000000000005],[1038978000,0.81040000000000001],[1039064400,0.80979999999999996],[1039150800,0.81679999999999997],[1039237200,0.81259999999999999],[1039323600,0.81259999999999999],[1039410000,0.81259999999999999],[1039496400,0.82579999999999998],[1039582800,0.84160000000000001],[1039669200,0.85919999999999996],[1039755600,0.86729999999999996],[1039842000,0.89449999999999996],[1039928400,0.89449999999999996],[1040014800,0.89449999999999996],[1040101200,0.88109999999999999],[1040187600,0.88119999999999998],[1040274000,0.89319999999999999],[1040360400,0.89880000000000004],[1040446800,0.9123],[1040533200,0.9123],[1040619600,0.9123],[1040706000,0.89649999999999996],[1040792400,0.90210000000000001],[1040878800,0.90210000000000001],[1040965200,0.91090000000000004],[1041051600,0.90480000000000005],[1041138000,0.90480000000000005],[1041224400,0.90480000000000005],[1041310800,0.92279999999999995],[1041397200,0.91710000000000003],[1041483600,0.91710000000000003],[1041570000,0.90459999999999996],[1041656400,0.90290000000000004],[1041742800,0.90290000000000004],[1041829200,0.90290000000000004],[1041915600,0.92920000000000003],[1042002000,0.91159999999999997],[1042088400,0.9113],[1042174800,0.9032],[1042261200,0.89739999999999998],[1042347600,0.89739999999999998],[1042434000,0.89739999999999998],[1042520400,0.89610000000000001],[1042606800,0.8901],[1042693200,0.89739999999999998],[1042779600,0.89480000000000004],[1042866000,0.89329999999999998],[1042952400,0.89329999999999998],[1043038800,0.89329999999999998],[1043125200,0.89329999999999998],[1043211600,0.89159999999999995],[1043298000,0.88539999999999996],[1043384400,0.9093],[1043470800,0.92249999999999999],[1043557200,0.92249999999999999],[1043643600,0.92249999999999999],[1043730000,0.90359999999999996],[1043816400,0.93100000000000005],[1043902800,0.93289999999999995],[1043989200,0.93820000000000003],[1044075600,0.9365],[1044162000,0.9365],[1044248400,0.9365],[1044334800,0.94769999999999999],[1044421200,0.95230000000000004],[1044507600,0.95830000000000004],[1044594000,0.95699999999999996],[1044680400,0.96650000000000003],[1044766800,0.96650000000000003],[1044853200,0.96650000000000003],[1044939600,0.97289999999999999],[1045026000,0.96289999999999998],[1045112400,0.95520000000000005],[1045198800,0.97929999999999995],[1045285200,0.97519999999999996],[1045371600,0.97519999999999996],[1045458000,0.97519999999999996],[1045544400,0.97519999999999996],[1045630800,0.96919999999999995],[1045717200,0.97360000000000002],[1045803600,0.99260000000000004],[1045890000,0.98470000000000002],[1045976400,0.98470000000000002],[1046062800,0.98470000000000002],[1046149200,1.0009999999999999],[1046235600,1.002],[1046322000,0.99990000000000001],[1046408400,0.98750000000000004],[1046494800,0.98099999999999998],[1046581200,0.98099999999999998],[1046667600,0.98099999999999998],[1046754000,0.98970000000000002],[1046840400,0.996],[1046926800,1.002],[1047013200,1.02],[1047099600,1.026],[1047186000,1.026],[1047272400,1.026],[1047358800,1.026],[1047445200,1.0309999999999999],[1047531600,1.018],[1047618000,0.9889],[1047704400,0.98970000000000002],[1047790800,0.98970000000000002],[1047877200,0.98970000000000002],[1047963600,0.97019999999999995],[1048050000,0.97840000000000005],[1048136400,0.97599999999999998],[1048222800,0.9829],[1048309200,0.96840000000000004],[1048395600,0.96840000000000004],[1048482000,0.96840000000000004],[1048568400,0.98099999999999998],[1048654800,0.97689999999999999],[1048741200,0.97889999999999999],[1048827600,0.98570000000000002],[1048914000,0.98819999999999997],[1049000400,0.98819999999999997],[1049086800,0.98819999999999997],[1049173200,0.99529999999999996],[1049259600,0.99319999999999997],[1049346000,0.9698],[1049432400,0.96940000000000004],[1049518800,0.98319999999999996],[1049605200,0.98319999999999996],[1049688000,0.98319999999999996],[1049774400,0.98240000000000005],[1049860800,0.98650000000000004],[1049947200,0.99439999999999995],[1050033600,1.002],[1050120000,1.002],[1050206400,1.002],[1050292800,1.002],[1050379200,0.99360000000000004],[1050465600,1.0029999999999999],[1050552000,1.0189999999999999],[1050638400,1.008],[1050724800,1.008],[1050811200,1.008],[1050897600,1.008],[1050984000,1.008],[1051070400,0.98709999999999998],[1051156800,0.97929999999999995],[1051243200,0.99539999999999995],[1051329600,0.99909999999999999],[1051416000,0.99909999999999999],[1051502400,0.99909999999999999],[1051588800,0.99109999999999998],[1051675200,0.98760000000000003],[1051761600,0.98599999999999999],[1051848000,0.98029999999999995],[1051934400,0.97670000000000001],[1052020800,0.97670000000000001],[1052107200,0.97670000000000001],[1052193600,0.98240000000000005],[1052280000,0.97829999999999995],[1052366400,0.97729999999999995],[1052452800,0.98360000000000003],[1052539200,0.97719999999999996],[1052625600,0.97719999999999996],[1052712000,0.97719999999999996],[1052798400,0.97689999999999999],[1052884800,0.97750000000000004],[1052971200,0.98250000000000004],[1053057600,0.98480000000000001],[1053144000,1.0049999999999999],[1053230400,1.0049999999999999],[1053316800,1.0049999999999999],[1053403200,1.03],[1053489600,1.0429999999999999],[1053576000,1.02],[1053662400,1.0209999999999999],[1053748800,1.044],[1053835200,1.044],[1053921600,1.044],[1054008000,1.044],[1054094400,1.036],[1054180800,1.028],[1054267200,1.012],[1054353600,1.006],[1054440000,1.006],[1054526400,1.006],[1054612800,1.006],[1054699200,1.0069999999999999],[1054785600,0.99509999999999998],[1054872000,0.98309999999999997],[1054958400,0.97640000000000005],[1055044800,0.97640000000000005],[1055131200,0.97640000000000005],[1055217600,0.9889],[1055304000,0.98299999999999998],[1055390400,0.97470000000000001],[1055476800,0.99880000000000002],[1055563200,0.99690000000000001],[1055649600,0.99690000000000001],[1055736000,0.99690000000000001],[1055822400,1.0009999999999999],[1055908800,0.9919],[1055995200,0.99119999999999997],[1056081600,1.0049999999999999],[1056168000,1.0009999999999999],[1056254400,1.0009999999999999],[1056340800,1.0009999999999999],[1056427200,1.004],[1056513600,1.0009999999999999],[1056600000,1.0049999999999999],[1056686400,0.99719999999999998],[1056772800,1.0029999999999999],[1056859200,1.0029999999999999],[1056945600,1.0029999999999999],[1057032000,1.004],[1057118400,0.99109999999999998],[1057204800,0.98660000000000003],[1057291200,0.98599999999999999],[1057377600,0.98599999999999999],[1057464000,0.98599999999999999],[1057550400,0.98599999999999999],[1057636800,0.96819999999999995],[1057723200,0.9617],[1057809600,0.96120000000000005],[1057896000,0.94999999999999996],[1057982400,0.94289999999999996],[1058068800,0.94289999999999996],[1058155200,0.94289999999999996],[1058241600,0.94730000000000003],[1058328000,0.93999999999999995],[1058414400,0.92710000000000004],[1058500800,0.94189999999999996],[1058587200,0.94589999999999996],[1058673600,0.94589999999999996],[1058760000,0.94589999999999996],[1058846400,0.94630000000000003],[1058932800,0.94469999999999998],[1059019200,0.93369999999999997],[1059105600,0.93669999999999998],[1059192000,0.93020000000000003],[1059278400,0.93020000000000003],[1059364800,0.93020000000000003],[1059451200,0.92369999999999997],[1059537600,0.93179999999999996],[1059624000,0.94010000000000005],[1059710400,0.93830000000000002],[1059796800,0.93340000000000001],[1059883200,0.93340000000000001],[1059969600,0.93340000000000001],[1060056000,0.92279999999999995],[1060142400,0.93110000000000004],[1060228800,0.93959999999999999],[1060315200,0.94579999999999997],[1060401600,0.95130000000000003],[1060488000,0.95130000000000003],[1060574400,0.95130000000000003],[1060660800,0.94730000000000003],[1060747200,0.94969999999999999],[1060833600,0.96099999999999997],[1060920000,0.95099999999999996],[1061006400,0.94740000000000002],[1061092800,0.94740000000000002],[1061179200,0.94740000000000002],[1061265600,0.94020000000000004],[1061352000,0.93079999999999996],[1061438400,0.94430000000000003],[1061524800,0.94869999999999999],[1061611200,0.93810000000000004],[1061697600,0.93810000000000004],[1061784000,0.93810000000000004],[1061870400,0.9486],[1061956800,0.94920000000000004],[1062043200,0.94840000000000002],[1062129600,0.94540000000000002],[1062216000,0.94140000000000001],[1062302400,0.94140000000000001],[1062388800,0.94140000000000001],[1062475200,0.94140000000000001],[1062561600,0.93740000000000001],[1062648000,0.93489999999999995],[1062734400,0.92749999999999999],[1062820800,0.92989999999999995],[1062907200,0.92989999999999995],[1062993600,0.92989999999999995],[1063080000,0.92769999999999997],[1063166400,0.92390000000000005],[1063252800,0.93430000000000002],[1063339200,0.93030000000000002],[1063425600,0.93769999999999998],[1063512000,0.93769999999999998],[1063598400,0.93769999999999998],[1063684800,0.93440000000000001],[1063771200,0.93030000000000002],[1063857600,0.93059999999999998],[1063944000,0.93710000000000004],[1064030400,0.9365],[1064116800,0.9365],[1064203200,0.9365],[1064289600,0.93210000000000004],[1064376000,0.93200000000000005],[1064462400,0.93889999999999996],[1064548800,0.94430000000000003],[1064635200,0.96020000000000005],[1064721600,0.96020000000000005],[1064808000,0.96020000000000005],[1064894400,0.96179999999999999],[1064980800,0.96740000000000004],[1065067200,0.95230000000000004],[1065153600,0.95709999999999995],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.96040000000000003],[1065585600,0.9466],[1065672000,0.94499999999999995],[1065758400,0.95089999999999997],[1065844800,0.9476],[1065931200,0.9476],[1066017600,0.9476],[1066104000,0.94069999999999998],[1066190400,0.94159999999999999],[1066276800,0.93079999999999996],[1066363200,0.92879999999999996],[1066449600,0.93359999999999999],[1066536000,0.93359999999999999],[1066622400,0.93359999999999999],[1066708800,0.92779999999999996],[1066795200,0.92459999999999998],[1066881600,0.92949999999999999],[1066968000,0.92210000000000003],[1067054400,0.92179999999999995],[1067140800,0.92179999999999995],[1067230800,0.92179999999999995],[1067317200,0.92149999999999999],[1067403600,0.91410000000000002],[1067490000,0.92220000000000002],[1067576400,0.9214],[1067662800,0.92359999999999998],[1067749200,0.92359999999999998],[1067835600,0.92359999999999998],[1067922000,0.91930000000000001],[1068008400,0.91890000000000005],[1068094800,0.92279999999999995],[1068181200,0.91379999999999995],[1068267600,0.91349999999999998],[1068354000,0.91349999999999998],[1068440400,0.91349999999999998],[1068526800,0.92090000000000005],[1068613200,0.9224],[1068699600,0.90810000000000002],[1068786000,0.91310000000000002],[1068872400,0.90890000000000004],[1068958800,0.90890000000000004],[1069045200,0.90890000000000004],[1069131600,0.90649999999999997],[1069218000,0.89400000000000002],[1069304400,0.89690000000000003],[1069390800,0.90259999999999996],[1069477200,0.90600000000000003],[1069563600,0.90600000000000003],[1069650000,0.90600000000000003],[1069736400,0.90000000000000002],[1069822800,0.90049999999999997],[1069909200,0.89890000000000003],[1069995600,0.89890000000000003],[1070082000,0.89800000000000002],[1070168400,0.89800000000000002],[1070254800,0.89800000000000002],[1070341200,0.89629999999999999],[1070427600,0.90229999999999999],[1070514000,0.88859999999999995],[1070600400,0.88980000000000004],[1070686800,0.89670000000000005],[1070773200,0.89670000000000005],[1070859600,0.89670000000000005],[1070946000,0.89990000000000003],[1071032400,0.89910000000000001],[1071118800,0.89839999999999998],[1071205200,0.89000000000000001],[1071291600,0.88600000000000001],[1071378000,0.88600000000000001],[1071464400,0.88600000000000001],[1071550800,0.89159999999999995],[1071637200,0.87890000000000001],[1071723600,0.88470000000000004],[1071810000,0.89039999999999997],[1071896400,0.8982],[1071982800,0.8982],[1072069200,0.8982],[1072155600,0.90200000000000002],[1072242000,0.91349999999999998],[1072328400,0.9163],[1072414800,0.9163],[1072501200,0.91559999999999997],[1072587600,0.91559999999999997],[1072674000,0.91559999999999997],[1072760400,0.90790000000000004],[1072846800,0.91059999999999997],[1072933200,0.90190000000000003],[1073019600,0.90190000000000003],[1073106000,0.90529999999999999],[1073192400,0.90529999999999999],[1073278800,0.90529999999999999],[1073365200,0.8881],[1073451600,0.88239999999999996],[1073538000,0.87609999999999999],[1073624400,0.86329999999999996],[1073710800,0.86799999999999999],[1073797200,0.86799999999999999],[1073883600,0.86799999999999999],[1073970000,0.86550000000000005],[1074056400,0.87270000000000003],[1074142800,0.87319999999999998],[1074229200,0.85860000000000003],[1074315600,0.84740000000000004],[1074402000,0.84740000000000004],[1074488400,0.84740000000000004],[1074574800,0.84740000000000004],[1074661200,0.85570000000000002],[1074747600,0.8589],[1074834000,0.86429999999999996],[1074920400,0.85860000000000003],[1075006800,0.85860000000000003],[1075093200,0.85860000000000003],[1075179600,0.85540000000000005],[1075266000,0.86819999999999997],[1075352400,0.89270000000000005],[1075438800,0.89480000000000004],[1075525200,0.89349999999999996],[1075611600,0.89349999999999996],[1075698000,0.89349999999999996],[1075784400,0.88639999999999997],[1075870800,0.88190000000000002],[1075957200,0.88260000000000005],[1076043600,0.87439999999999996],[1076130000,0.87219999999999998],[1076216400,0.87219999999999998],[1076302800,0.87219999999999998],[1076389200,0.87350000000000005],[1076475600,0.87329999999999997],[1076562000,0.86880000000000002],[1076648400,0.86399999999999999],[1076734800,0.86519999999999997],[1076821200,0.86519999999999997],[1076907600,0.86519999999999997],[1076994000,0.86519999999999997],[1077080400,0.86480000000000001],[1077166800,0.86660000000000004],[1077253200,0.86799999999999999],[1077339600,0.86760000000000004],[1077426000,0.86760000000000004],[1077512400,0.86760000000000004],[1077598800,0.87690000000000001],[1077685200,0.87970000000000004],[1077771600,0.87649999999999995],[1077858000,0.86919999999999997],[1077944400,0.87649999999999995],[1078030800,0.87649999999999995],[1078117200,0.87649999999999995],[1078203600,0.87450000000000006],[1078290000,0.88249999999999995],[1078376400,0.89049999999999996],[1078462800,0.89129999999999998],[1078549200,0.90259999999999996],[1078635600,0.90259999999999996],[1078722000,0.90259999999999996],[1078808400,0.91190000000000004],[1078894800,0.91449999999999998],[1078981200,0.92030000000000001],[1079067600,0.91710000000000003],[1079154000,0.91649999999999998],[1079240400,0.91649999999999998],[1079326800,0.91649999999999998],[1079413200,0.93420000000000003],[1079499600,0.92779999999999996],[1079586000,0.92549999999999999],[1079672400,0.92020000000000002],[1079758800,0.92279999999999995],[1079845200,0.92279999999999995],[1079931600,0.92279999999999995],[1080018000,0.92469999999999997],[1080104400,0.9204],[1080190800,0.9173],[1080277200,0.90529999999999999],[1080363600,0.90490000000000004],[1080450000,0.90490000000000004],[1080536400,0.90490000000000004],[1080622800,0.9073],[1080709200,0.91139999999999999],[1080795600,0.9153],[1080882000,0.91220000000000001],[1080968400,0.90410000000000001],[1081054800,0.90410000000000001],[1081137600,0.90410000000000001],[1081224000,0.89700000000000002],[1081310400,0.90400000000000003],[1081396800,0.9052],[1081483200,0.90510000000000002],[1081569600,0.90510000000000002],[1081656000,0.90510000000000002],[1081742400,0.90510000000000002],[1081828800,0.88380000000000003],[1081915200,0.89019999999999999],[1082001600,0.89170000000000005],[1082088000,0.90280000000000005],[1082174400,0.90249999999999997],[1082260800,0.90249999999999997],[1082347200,0.90249999999999997],[1082433600,0.89639999999999997],[1082520000,0.90100000000000002],[1082606400,0.89200000000000002],[1082692800,0.88749999999999996],[1082779200,0.88680000000000003],[1082865600,0.88680000000000003],[1082952000,0.88680000000000003],[1083038400,0.89000000000000001],[1083124800,0.88690000000000002],[1083211200,0.89629999999999999],[1083297600,0.90129999999999999],[1083384000,0.90890000000000004],[1083470400,0.90890000000000004],[1083556800,0.90890000000000004],[1083643200,0.90149999999999997],[1083729600,0.90080000000000005],[1083816000,0.89249999999999996],[1083902400,0.90469999999999995],[1083988800,0.90280000000000005],[1084075200,0.90280000000000005],[1084161600,0.90280000000000005],[1084248000,0.9002],[1084334400,0.88919999999999999],[1084420800,0.89149999999999996],[1084507200,0.89849999999999997],[1084593600,0.90090000000000003],[1084680000,0.90090000000000003],[1084766400,0.90090000000000003],[1084852800,0.90569999999999995],[1084939200,0.90029999999999999],[1085025600,0.89439999999999997],[1085112000,0.89880000000000004],[1085198400,0.89670000000000005],[1085284800,0.89670000000000005],[1085371200,0.89670000000000005],[1085457600,0.91139999999999999],[1085544000,0.90839999999999999],[1085630400,0.90480000000000005],[1085716800,0.90369999999999995],[1085803200,0.90700000000000003],[1085889600,0.90700000000000003],[1085976000,0.90700000000000003],[1086062400,0.90700000000000003],[1086148800,0.90329999999999999],[1086235200,0.89449999999999996],[1086321600,0.88770000000000004],[1086408000,0.8831],[1086494400,0.8831],[1086580800,0.8831],[1086667200,0.87139999999999995],[1086753600,0.87080000000000002],[1086840000,0.87329999999999997],[1086926400,0.87439999999999996],[1087012800,0.87439999999999996],[1087099200,0.87439999999999996],[1087185600,0.87439999999999996],[1087272000,0.8831],[1087358400,0.88229999999999997],[1087444800,0.89239999999999997],[1087531200,0.90200000000000002],[1087617600,0.89829999999999999],[1087704000,0.89829999999999999],[1087790400,0.89829999999999999],[1087876800,0.90249999999999997],[1087963200,0.9012],[1088049600,0.90239999999999998],[1088136000,0.90339999999999998],[1088222400,0.90269999999999995],[1088308800,0.90269999999999995],[1088395200,0.90269999999999995],[1088481600,0.90400000000000003],[1088568000,0.88580000000000003],[1088654400,0.88460000000000005],[1088740800,null],[1214971200,0.99360000000000004],[1215057600,0.99970000000000003],[1215144000,0.98619999999999997],[1215230400,0.98619999999999997],[1215316800,0.98619999999999997],[1215403200,0.98619999999999997],[1215489600,0.99209999999999998],[1215576000,0.96699999999999997],[1215662400,0.995],[1215748800,0.99729999999999996],[1215835200,1.0029999999999999],[1215921600,1.0029999999999999],[1216008000,1.0029999999999999],[1216094400,0.99690000000000001],[1216180800,0.999],[1216267200,0.93930000000000002],[1216353600,0.91710000000000003],[1216440000,0.91659999999999997],[1216526400,0.91659999999999997],[1216612800,0.91659999999999997],[1216699200,0.92820000000000003],[1216785600,0.90410000000000001],[1216872000,0.87419999999999998],[1216958400,0.89449999999999996],[1217044800,0.88580000000000003],[1217131200,0.88580000000000003],[1217217600,0.88580000000000003],[1217304000,0.90990000000000004],[1217390400,0.87849999999999995],[1217476800,0.88800000000000001],[1217563200,0.89419999999999999],[1217649600,0.86990000000000001],[1217736000,0.86990000000000001],[1217822400,0.86990000000000001],[1217908800,0.86529999999999996],[1217995200,0.84240000000000004],[1218081600,0.83540000000000003],[1218168000,0.84509999999999996],[1218254400,0.83750000000000002],[1218340800,0.83750000000000002],[1218427200,0.83750000000000002],[1218513600,0.83860000000000001],[1218600000,0.83789999999999998],[1218686400,0.85199999999999998],[1218772800,0.83299999999999996],[1218859200,0.83169999999999999],[1218945600,0.83169999999999999],[1219032000,0.83169999999999999],[1219118400,0.84319999999999995],[1219204800,0.8609],[1219291200,0.86509999999999998],[1219377600,0.874],[1219464000,0.86050000000000004],[1219550400,0.86050000000000004],[1219636800,0.86050000000000004],[1219723200,0.87060000000000004],[1219809600,0.88500000000000001],[1219896000,0.88249999999999995],[1219982400,0.87649999999999995],[1220068800,0.87090000000000001],[1220155200,0.87090000000000001],[1220241600,0.87090000000000001],[1220328000,0.87090000000000001],[1220414400,0.85719999999999996],[1220500800,0.84340000000000004],[1220587200,0.85299999999999998],[1220673600,0.83409999999999995],[1220760000,0.83409999999999995],[1220846400,0.83409999999999995],[1220932800,0.83889999999999998],[1221019200,0.8377],[1221105600,0.85260000000000002],[1221192000,0.83640000000000003],[1221278400,0.85560000000000003],[1221364800,0.85560000000000003],[1221451200,0.85560000000000003],[1221537600,0.86319999999999997],[1221624000,0.86970000000000003],[1221710400,0.87370000000000003],[1221796800,0.85140000000000005],[1221883200,0.86870000000000003],[1221969600,0.86870000000000003],[1222056000,0.86870000000000003],[1222142400,0.89100000000000001],[1222228800,0.89049999999999996],[1222315200,0.88249999999999995],[1222401600,0.8931],[1222488000,0.87350000000000005],[1222574400,0.87350000000000005],[1222660800,0.87350000000000005],[1222747200,0.89900000000000002],[1222833600,0.88670000000000004],[1222920000,0.90249999999999997],[1223006400,0.90000000000000002],[1223092800,0.91269999999999996],[1223179200,0.91269999999999996],[1223265600,0.91269999999999996],[1223352000,0.89790000000000003],[1223438400,0.91979999999999995],[1223524800,0.92500000000000004],[1223611200,0.92979999999999996],[1223697600,0.90459999999999996],[1223784000,0.90459999999999996],[1223870400,0.90459999999999996],[1223956800,0.89910000000000001],[1224043200,0.89229999999999998],[1224129600,0.89580000000000004],[1224216000,0.90820000000000001],[1224302400,0.91210000000000002],[1224388800,0.91210000000000002],[1224475200,0.91210000000000002],[1224561600,0.92720000000000002],[1224648000,0.90400000000000003],[1224734400,0.90069999999999995],[1224820800,0.93369999999999997],[1224907200,0.94820000000000004],[1224993600,0.94820000000000004],[1225080000,0.94820000000000004],[1225166400,0.94540000000000002],[1225252800,0.93610000000000004],[1225339200,0.91139999999999999],[1225425600,0.91830000000000001],[1225512000,0.90100000000000002],[1225598400,0.90100000000000002],[1225688400,0.90100000000000002],[1225774800,0.90180000000000005],[1225861200,0.87680000000000002],[1225947600,0.88990000000000002],[1226034000,0.91180000000000005],[1226120400,0.92769999999999997],[1226206800,0.92769999999999997],[1226293200,0.92769999999999997],[1226379600,0.92549999999999999],[1226466000,0.93999999999999995],[1226552400,0.96650000000000003],[1226638800,0.96330000000000005],[1226725200,1.002],[1226811600,1.002],[1226898000,1.002],[1226984400,1.0229999999999999],[1227070800,1.014],[1227157200,1.052],[1227243600,1.0740000000000001],[1227330000,1.1140000000000001],[1227416400,1.1140000000000001],[1227502800,1.1140000000000001],[1227589200,1.0620000000000001],[1227675600,1.046],[1227762000,1.0049999999999999],[1227848400,1.0049999999999999],[1227934800,1.002],[1228021200,1.002],[1228107600,1.002],[1228194000,1.04],[1228280400,1.0209999999999999],[1228366800,1.0029999999999999],[1228453200,0.98899999999999999],[1228539600,0.95709999999999995],[1228626000,0.95709999999999995],[1228712400,0.95709999999999995],[1228798800,0.93659999999999999],[1228885200,0.94930000000000003],[1228971600,0.93420000000000003],[1229058000,0.95850000000000002],[1229144400,0.95189999999999997],[1229230800,0.95189999999999997],[1229317200,0.95189999999999997],[1229403600,0.95779999999999998],[1229490000,0.91249999999999998],[1229576400,0.91720000000000002],[1229662800,0.93740000000000001],[1229749200,0.94530000000000003],[1229835600,0.94530000000000003],[1229922000,0.94530000000000003],[1230008400,0.95220000000000005],[1230094800,0.95469999999999999],[1230181200,0.95350000000000001],[1230267600,0.95350000000000001],[1230354000,0.95489999999999997],[1230440400,0.95489999999999997],[1230526800,0.95489999999999997],[1230613200,0.95909999999999995],[1230699600,0.94399999999999995],[1230786000,0.95040000000000002],[1230872400,0.95040000000000002],[1230958800,0.94489999999999996],[1231045200,0.94489999999999996],[1231131600,0.94489999999999996],[1231218000,0.95279999999999998],[1231304400,0.94259999999999999],[1231390800,0.95589999999999997],[1231477200,0.95040000000000002],[1231563600,0.95799999999999996],[1231650000,0.95799999999999996],[1231736400,0.95799999999999996],[1231822800,0.97770000000000001],[1231909200,0.95669999999999999],[1231995600,0.97799999999999998],[1232082000,0.97960000000000003],[1232168400,0.99070000000000003],[1232254800,0.99070000000000003],[1232341200,0.99070000000000003],[1232427600,0.99070000000000003],[1232514000,1.044],[1232600400,1.0149999999999999],[1232686800,1.028],[1232773200,1.03],[1232859600,1.03],[1232946000,1.03],[1233032400,1.0509999999999999],[1233118800,1.03],[1233205200,0.99709999999999999],[1233291600,1.0489999999999999],[1233378000,1.0449999999999999],[1233464400,1.0449999999999999],[1233550800,1.0449999999999999],[1233637200,1.0760000000000001],[1233723600,1.0700000000000001],[1233810000,1.0820000000000001],[1233896400,1.0760000000000001],[1233982800,1.05],[1234069200,1.05],[1234155600,1.05],[1234242000,1.0289999999999999],[1234328400,1.0649999999999999],[1234414800,1.0389999999999999],[1234501200,1.0309999999999999],[1234587600,1.0329999999999999],[1234674000,1.0329999999999999],[1234760400,1.0329999999999999],[1234846800,1.0329999999999999],[1234933200,1.0529999999999999],[1235019600,1.026],[1235106000,1.0369999999999999],[1235192400,1.0249999999999999],[1235278800,1.0249999999999999],[1235365200,1.0249999999999999],[1235451600,1.0329999999999999],[1235538000,1.018],[1235624400,1.0169999999999999],[1235710800,1.0089999999999999],[1235797200,1.038],[1235883600,1.038],[1235970000,1.038],[1236056400,1.032],[1236142800,1.01],[1236229200,1.0109999999999999],[1236315600,1.0429999999999999],[1236402000,1.046],[1236488400,1.046],[1236571200,1.046],[1236657600,1.0229999999999999],[1236744000,0.98429999999999995],[1236830400,0.98319999999999996],[1236916800,0.95530000000000004],[1237003200,0.97209999999999996],[1237089600,0.97209999999999996],[1237176000,0.97209999999999996],[1237262400,0.99880000000000002],[1237348800,0.97370000000000001],[1237435200,0.96930000000000005],[1237521600,0.99629999999999996],[1237608000,1.0109999999999999],[1237694400,1.0109999999999999],[1237780800,1.0109999999999999],[1237867200,0.98150000000000004],[1237953600,0.98380000000000001],[1238040000,0.96150000000000002],[1238126400,0.94199999999999995],[1238212800,0.94369999999999998],[1238299200,0.94369999999999998],[1238385600,0.94369999999999998],[1238472000,0.96450000000000002],[1238558400,0.9627],[1238644800,0.93820000000000003],[1238731200,0.91310000000000002],[1238817600,0.89690000000000003],[1238904000,0.89690000000000003],[1238990400,0.89690000000000003],[1239076800,0.89680000000000004],[1239163200,0.9204],[1239249600,0.91390000000000005],[1239336000,0.87429999999999997],[1239422400,0.87429999999999997],[1239508800,0.87429999999999997],[1239595200,0.87429999999999997],[1239681600,0.85950000000000004],[1239768000,0.87719999999999998],[1239854400,0.87060000000000004],[1239940800,0.85289999999999999],[1240027200,0.84950000000000003],[1240113600,0.84950000000000003],[1240200000,0.84950000000000003],[1240286400,0.87829999999999997],[1240372800,0.85260000000000002],[1240459200,0.85299999999999998],[1240545600,0.8528],[1240632000,0.84219999999999995],[1240718400,0.84219999999999995],[1240804800,0.84219999999999995],[1240891200,0.85609999999999997],[1240977600,0.86719999999999997],[1241064000,0.84140000000000004],[1241150400,0.85609999999999997],[1241236800,0.88400000000000001],[1241323200,0.88400000000000001],[1241409600,0.88400000000000001],[1241496000,0.86770000000000003],[1241582400,0.87060000000000004],[1241668800,0.8488],[1241755200,0.86050000000000004],[1241841600,0.84189999999999998],[1241928000,0.84189999999999998],[1242014400,0.84189999999999998],[1242100800,0.85919999999999996],[1242187200,0.86570000000000003],[1242273600,0.86760000000000004],[1242360000,0.84870000000000001],[1242446400,0.8427],[1242532800,0.8427],[1242619200,0.8427],[1242705600,0.81679999999999997],[1242792000,0.84399999999999997],[1242878400,0.83979999999999999],[1242964800,0.84140000000000004],[1243051200,0.84530000000000005],[1243137600,0.84530000000000005],[1243224000,0.84530000000000005],[1243310400,0.84530000000000005],[1243396800,0.8448],[1243483200,0.84250000000000003],[1243569600,0.85440000000000005],[1243656000,0.86140000000000005],[1243742400,0.86140000000000005],[1243828800,0.86140000000000005],[1243915200,0.87270000000000003],[1244001600,0.86170000000000002],[1244088000,0.85319999999999996],[1244174400,0.84940000000000004],[1244260800,0.84919999999999995],[1244347200,0.84919999999999995],[1244433600,0.84919999999999995],[1244520000,0.84250000000000003],[1244606400,0.84389999999999998],[1244692800,0.85860000000000003],[1244779200,0.87670000000000003],[1244865600,0.88500000000000001],[1244952000,0.88500000000000001],[1245038400,0.88500000000000001],[1245124800,0.88419999999999999],[1245211200,0.8921],[1245297600,0.88729999999999998],[1245384000,0.90249999999999997],[1245470400,0.88449999999999995],[1245556800,0.88449999999999995],[1245643200,0.88449999999999995],[1245729600,0.91810000000000003],[1245816000,0.90469999999999995],[1245902400,0.90810000000000002],[1245988800,0.90549999999999997],[1246075200,0.90759999999999996],[1246161600,0.90759999999999996],[1246248000,0.90759999999999996],[1246334400,0.91210000000000002],[1246420800,0.90869999999999995],[1246507200,null],[1625198400,0.99490000000000001],[1625284800,0.99080000000000001],[1625371200,0.99080000000000001],[1625457600,0.99080000000000001],[1625544000,0.99080000000000001],[1625630400,1.012],[1625716800,1.0109999999999999],[1625803200,1.022],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,1.0069999999999999],[1626235200,0.99539999999999995],[1626321600,1.002],[1626408000,1.0169999999999999],[1626494400,1.036],[1626580800,1.036],[1626667200,1.036],[1626753600,1.032],[1626840000,1.018],[1626926400,0.99970000000000003],[1627012800,0.99560000000000004],[1627099200,1.002],[1627185600,1.002],[1627272000,1.002],[1627358400,0.99770000000000003],[1627444800,1.024],[1627531200,1.0109999999999999],[1627617600,1.0029999999999999],[1627704000,0.99790000000000001],[1627790400,0.99790000000000001],[1627876800,0.99790000000000001],[1627963200,1.0049999999999999],[1628049600,0.99860000000000004],[1628136000,1.006],[1628222400,1.012],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.012],[1628654400,1.0129999999999999],[1628740800,1.0169999999999999],[1628827200,1.0209999999999999],[1628913600,1.022],[1629000000,1.022],[1629086400,1.022],[1629172800,1.0269999999999999],[1629259200,1.0329999999999999],[1629345600,1.0349999999999999],[1629432000,1.048],[1629518400,1.054],[1629604800,1.054],[1629691200,1.054],[1629777600,1.034],[1629864000,1.0289999999999999],[1629950400,1.0289999999999999],[1630036800,1.034],[1630123200,1.0249999999999999],[1630209600,1.0249999999999999],[1630296000,1.0249999999999999],[1630382400,1.0229999999999999],[1630468800,1.0189999999999999],[1630555200,1.034],[1630641600,1.034],[1630728000,1.0289999999999999],[1630814400,1.0289999999999999],[1630900800,1.0289999999999999],[1630987200,1.0289999999999999],[1631073600,1.012],[1631160000,1.0309999999999999],[1631246400,1.0469999999999999],[1631332800,1.0369999999999999],[1631419200,1.0369999999999999],[1631505600,1.0369999999999999],[1631592000,1.0229999999999999],[1631678400,1.0249999999999999],[1631764800,1.01],[1631851200,1.004],[1631937600,1],[1632024000,1],[1632110400,1],[1632196800,1.0169999999999999],[1632283200,1.0169999999999999],[1632369600,1.0149999999999999],[1632456000,0.99790000000000001],[1632542400,1.002],[1632628800,1.002],[1632715200,1.002],[1632801600,0.99239999999999995],[1632888000,0.99709999999999999],[1632974400,1.01],[1633060800,1.0049999999999999],[1633147200,0.98570000000000002],[1633233600,0.98570000000000002],[1633320000,0.98570000000000002],[1633406400,1.006],[1633492800,0.99150000000000005],[1633579200,1.008],[1633665600,0.99690000000000001],[1633752000,0.98150000000000004],[1633838400,0.98150000000000004],[1633924800,0.98150000000000004],[1634011200,0.97729999999999995],[1634097600,0.98809999999999998],[1634184000,0.99619999999999997],[1634270400,0.9859],[1634356800,0.9738],[1634443200,0.9738],[1634529600,0.9738],[1634616000,0.96160000000000001],[1634702400,0.99639999999999995],[1634788800,1.01],[1634875200,1.0169999999999999],[1634961600,1.018],[1635048000,1.018],[1635134400,1.018],[1635220800,1.0049999999999999],[1635307200,1.0049999999999999],[1635393600,1.0029999999999999],[1635480000,1],[1635566400,0.9929],[1635652800,0.9929],[1635739200,0.9929],[1635825600,0.98619999999999997],[1635912000,0.98219999999999996],[1635998400,0.97550000000000003],[1636084800,0.97260000000000002],[1636171200,0.98260000000000003],[1636257600,0.98260000000000003],[1636347600,0.98260000000000003],[1636434000,0.95809999999999995],[1636520400,0.95930000000000004],[1636606800,0.97599999999999998],[1636693200,0.96799999999999997],[1636779600,0.96020000000000005],[1636866000,0.96020000000000005],[1636952400,0.96020000000000005],[1637038800,0.97460000000000002],[1637125200,0.9667],[1637211600,0.96799999999999997],[1637298000,0.9667],[1637384400,0.95830000000000004],[1637470800,0.95830000000000004],[1637557200,0.95830000000000004],[1637643600,0.95640000000000003],[1637730000,0.96299999999999997],[1637816400,0.96299999999999997],[1637902800,0.96299999999999997],[1637989200,0.96299999999999997],[1638075600,0.96299999999999997],[1638162000,0.96299999999999997],[1638248400,0.96679999999999999],[1638334800,0.94220000000000004],[1638421200,0.94089999999999996],[1638507600,0.9526],[1638594000,0.96799999999999997],[1638680400,0.96799999999999997],[1638766800,0.96799999999999997],[1638853200,0.97489999999999999],[1638939600,0.97799999999999998],[1639026000,0.97250000000000003],[1639112400,0.98740000000000006],[1639198800,0.97250000000000003],[1639285200,0.97250000000000003],[1639371600,0.97250000000000003],[1639458000,0.98680000000000001],[1639544400,0.98860000000000003],[1639630800,0.99460000000000004],[1639717200,0.99680000000000002],[1639803600,0.98340000000000005],[1639890000,0.98340000000000005],[1639976400,0.98340000000000005],[1640062800,1.0049999999999999],[1640149200,0.98719999999999997],[1640235600,0.97909999999999997],[1640322000,0.97740000000000005],[1640408400,0.97740000000000005],[1640494800,0.97740000000000005],[1640581200,0.97740000000000005],[1640667600,0.96860000000000002],[1640754000,0.97399999999999998],[1640840400,0.97709999999999997],[1640926800,0.98099999999999998],[1641013200,0.98250000000000004],[1641099600,0.98250000000000004],[1641186000,0.98250000000000004],[1641272400,0.97740000000000005],[1641358800,0.97209999999999996],[1641445200,0.9929],[1641531600,0.99460000000000004],[1641618000,1.008],[1641704400,1.008],[1641790800,1.008],[1641877200,1],[1641963600,0.98709999999999998],[1642050000,0.98839999999999995],[1642136400,1],[1642222800,0.99350000000000005],[1642309200,0.99350000000000005],[1642395600,0.99350000000000005],[1642482000,0.99350000000000005],[1642568400,0.99609999999999999],[1642654800,1.01],[1642741200,1.0209999999999999],[1642827600,1.0389999999999999],[1642914000,1.0389999999999999],[1643000400,1.0389999999999999],[1643086800,1.0289999999999999],[1643173200,1.026],[1643259600,1.022],[1643346000,1.0329999999999999],[1643432400,1.0329999999999999],[1643518800,1.0329999999999999],[1643605200,1.0329999999999999],[1643691600,1.038],[1643778000,1.0229999999999999],[1643864400,1.028],[1643950800,1.0409999999999999],[1644037200,1.0349999999999999],[1644123600,1.0349999999999999],[1644210000,1.0349999999999999],[1644296400,1.036],[1644382800,1.032],[1644469200,1.0229999999999999],[1644555600,1.0129999999999999],[1644642000,1.034],[1644728400,1.034],[1644814800,1.034],[1644901200,1.0369999999999999],[1644987600,1.018],[1645074000,1.024],[1645160400,1.044],[1645246800,1.048],[1645333200,1.048],[1645419600,1.048],[1645506000,1.048],[1645592400,1.0609999999999999],[1645678800,1.0489999999999999],[1645765200,1.042],[1645851600,1.0489999999999999],[1645938000,1.0489999999999999],[1646024400,1.0489999999999999],[1646110800,1.048],[1646197200,1.054],[1646283600,1.0469999999999999],[1646370000,1.0649999999999999],[1646456400,1.093],[1646542800,1.093],[1646629200,1.093],[1646715600,1.123],[1646802000,1.109],[1646888400,1.0820000000000001],[1646974800,1.1020000000000001],[1647061200,1.1080000000000001],[1647147600,1.1080000000000001],[1647230400,1.1080000000000001],[1647316800,1.1000000000000001],[1647403200,1.077],[1647489600,1.0620000000000001],[1647576000,1.0760000000000001],[1647662400,1.052],[1647748800,1.052],[1647835200,1.052],[1647921600,1.0580000000000001],[1648008000,1.0489999999999999],[1648094400,1.0589999999999999],[1648180800,1.054],[1648267200,1.069],[1648353600,1.069],[1648440000,1.069],[1648526400,1.0700000000000001],[1648612800,1.0700000000000001],[1648699200,1.0800000000000001],[1648785600,1.0880000000000001],[1648872000,1.103],[1648958400,1.103],[1649044800,1.103],[1649131200,1.085],[1649217600,1.101],[1649304000,1.123],[1649390400,1.1120000000000001],[1649476800,1.1200000000000001],[1649563200,1.1200000000000001],[1649649600,1.1200000000000001],[1649736000,1.1200000000000001],[1649822400,1.1220000000000001],[1649908800,1.1100000000000001],[1649995200,1.1200000000000001],[1650081600,1.1200000000000001],[1650168000,1.1200000000000001],[1650254400,1.1200000000000001],[1650340800,1.1160000000000001],[1650427200,1.1060000000000001],[1650513600,1.1020000000000001],[1650600000,1.105],[1650686400,1.1100000000000001],[1650772800,1.1100000000000001],[1650859200,1.1100000000000001],[1650945600,1.101],[1651032000,1.1080000000000001],[1651118400,1.107],[1651204800,1.091],[1651291200,1.091],[1651377600,1.091],[1651464000,1.091],[1651550400,1.0800000000000001],[1651636800,1.0780000000000001],[1651723200,1.0680000000000001],[1651809600,1.1020000000000001],[1651896000,1.1160000000000001],[1651982400,1.1160000000000001],[1652068800,1.1160000000000001],[1652155200,1.1319999999999999],[1652241600,1.107],[1652328000,1.1319999999999999],[1652414400,1.127],[1652500800,1.121],[1652587200,1.121],[1652673600,1.121],[1652760000,1.1160000000000001],[1652846400,1.107],[1652932800,1.1259999999999999],[1653019200,1.1299999999999999],[1653105600,1.1299999999999999],[1653192000,1.1299999999999999],[1653278400,1.1299999999999999],[1653364800,1.123],[1653451200,1.1459999999999999],[1653537600,1.1359999999999999],[1653624000,1.1180000000000001],[1653710400,1.107],[1653796800,1.107],[1653883200,1.107],[1653969600,1.107],[1654056000,1.103],[1654142400,1.103],[1654228800,1.099],[1654315200,1.099],[1654401600,1.099],[1654488000,1.099],[1654574400,1.099],[1654660800,1.0940000000000001],[1654747200,1.083],[1654833600,1.0780000000000001],[1654920000,1.0980000000000001],[1655006400,1.0980000000000001],[1655092800,1.0980000000000001],[1655179200,1.0880000000000001],[1655265600,1.0700000000000001],[1655352000,1.0660000000000001],[1655438400,1.0840000000000001],[1655524800,1.0700000000000001],[1655611200,1.0700000000000001],[1655697600,1.0700000000000001],[1655784000,1.0700000000000001],[1655870400,1.0609999999999999],[1655956800,1.075],[1656043200,1.0920000000000001],[1656129600,1.0820000000000001],[1656216000,1.0820000000000001],[1656302400,1.0820000000000001],[1656388800,1.0900000000000001],[1656475200,1.1020000000000001],[1656561600,1.109],[1656648000,1.125],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39729999999999999],[1246593600,null],[1247716800,0.39400000000000002],[1247803200,0.39760000000000001],[1247889600,0.40179999999999999],[1247976000,0.40179999999999999],[1248062400,0.40179999999999999],[1248148800,0.40460000000000002],[1248235200,0.40500000000000003],[1248321600,0.39279999999999998],[1248408000,0.4022],[1248494400,0.39789999999999998],[1248580800,0.39789999999999998],[1248667200,0.39789999999999998],[1248753600,0.39050000000000001],[1248840000,null],[1252468800,0.38129999999999997],[1252555200,null],[1252728000,0.38769999999999999],[1252814400,0.38769999999999999],[1252900800,0.38769999999999999],[1252987200,0.3821],[1253073600,0.38200000000000001],[1253160000,0.39389999999999997],[1253246400,0.38940000000000002],[1253332800,0.38869999999999999],[1253419200,0.38869999999999999],[1253505600,0.38869999999999999],[1253592000,0.38369999999999999],[1253678400,0.3856],[1253764800,0.38129999999999997],[1253851200,null],[1253937600,0.38140000000000002],[1254024000,0.38140000000000002],[1254110400,0.38140000000000002],[1254196800,0.38150000000000001],[1254283200,0.38229999999999997],[1254369600,null],[1254974400,0.3881],[1255060800,0.3957],[1255147200,0.39450000000000002],[1255233600,0.39450000000000002],[1255320000,0.39450000000000002],[1255406400,0.40100000000000002],[1255492800,0.40279999999999999],[1255579200,0.40670000000000001],[1255665600,0.42259999999999998],[1255752000,0.42759999999999998],[1255838400,0.42759999999999998],[1255924800,0.42759999999999998],[1256011200,0.43459999999999999],[1256097600,0.4274],[1256184000,0.4234],[1256270400,0.42270000000000002],[1256356800,0.40649999999999997],[1256443200,0.40649999999999997],[1256529600,0.40649999999999997],[1256616000,0.40629999999999999],[1256702400,0.41160000000000002],[1256788800,0.40179999999999999],[1256875200,0.40939999999999999],[1256961600,0.4042],[1257048000,0.4042],[1257138000,0.4042],[1257224400,0.40539999999999998],[1257310800,0.41620000000000001],[1257397200,0.41449999999999998],[1257483600,0.41120000000000001],[1257570000,0.4052],[1257656400,0.4052],[1257742800,0.4052],[1257829200,0.40100000000000002],[1257915600,0.40210000000000001],[1258002000,0.4047],[1258088400,0.39910000000000001],[1258174800,0.4022],[1258261200,0.4022],[1258347600,0.4022],[1258434000,0.4103],[1258520400,0.40439999999999998],[1258606800,0.4017],[1258693200,0.39419999999999999],[1258779600,0.38779999999999998],[1258866000,0.38779999999999998],[1258952400,0.38779999999999998],[1259038800,0.39040000000000002],[1259125200,0.39610000000000001],[1259211600,0.39190000000000003],[1259298000,0.39190000000000003],[1259384400,0.38679999999999998],[1259470800,0.38679999999999998],[1259557200,0.38679999999999998],[1259643600,0.39100000000000001],[1259730000,0.39050000000000001],[1259816400,null],[1261026000,0.38729999999999998],[1261112400,0.38700000000000001],[1261198800,0.38719999999999999],[1261285200,0.38719999999999999],[1261371600,0.38719999999999999],[1261458000,0.38890000000000002],[1261544400,0.3891],[1261630800,0.39639999999999997],[1261717200,0.39529999999999998],[1261803600,0.39529999999999998],[1261890000,0.39529999999999998],[1261976400,0.39529999999999998],[1262062800,0.39710000000000001],[1262149200,0.39429999999999998],[1262235600,0.39650000000000002],[1262322000,0.3977],[1262408400,0.3977],[1262494800,0.3977],[1262581200,0.3977],[1262667600,0.40229999999999999],[1262754000,0.40129999999999999],[1262840400,0.41020000000000001],[1262926800,0.4118],[1263013200,0.41789999999999999],[1263099600,0.41789999999999999],[1263186000,0.41789999999999999],[1263272400,0.41639999999999999],[1263358800,0.41249999999999998],[1263445200,0.41610000000000003],[1263531600,0.41689999999999999],[1263618000,0.41830000000000001],[1263704400,0.41830000000000001],[1263790800,0.41830000000000001],[1263877200,0.41830000000000001],[1263963600,0.4143],[1264050000,0.4073],[1264136400,0.41160000000000002],[1264222800,0.40039999999999998],[1264309200,0.40039999999999998],[1264395600,0.40039999999999998],[1264482000,0.40210000000000001],[1264568400,0.4032],[1264654800,0.40000000000000002],[1264741200,0.39660000000000001],[1264827600,0.39350000000000002],[1264914000,0.39350000000000002],[1265000400,0.39350000000000002],[1265086800,0.39650000000000002],[1265173200,0.39839999999999998],[1265259600,0.39979999999999999],[1265346000,0.3901],[1265432400,0.38679999999999998],[1265518800,0.38679999999999998],[1265605200,0.38679999999999998],[1265691600,0.39100000000000001],[1265778000,0.39610000000000001],[1265864400,0.3962],[1265950800,0.39829999999999999],[1266037200,0.39860000000000001],[1266123600,0.39860000000000001],[1266210000,0.39860000000000001],[1266296400,0.39860000000000001],[1266382800,0.40000000000000002],[1266469200,0.39700000000000002],[1266555600,0.39689999999999998],[1266642000,0.38519999999999999],[1266728400,0.38519999999999999],[1266814800,0.38519999999999999],[1266901200,null],[1267592400,0.3765],[1267678800,0.37940000000000002],[1267765200,null],[1268110800,0.38019999999999998],[1268197200,0.37690000000000001],[1268283600,0.37569999999999998],[1268370000,0.37240000000000001],[1268456400,0.37640000000000001],[1268542800,0.37640000000000001],[1268625600,0.37640000000000001],[1268712000,0.37469999999999998],[1268798400,0.37790000000000001],[1268884800,0.38229999999999997],[1268971200,0.37390000000000001],[1269057600,null],[1270612800,0.37469999999999998],[1270699200,0.37240000000000001],[1270785600,0.37330000000000002],[1270872000,0.37030000000000002],[1270958400,0.37030000000000002],[1271044800,0.37030000000000002],[1271131200,0.36820000000000003],[1271217600,null],[1271822400,0.37269999999999998],[1271908800,0.374],[1271995200,0.37469999999999998],[1272081600,0.39689999999999998],[1272168000,0.39689999999999998],[1272254400,0.39689999999999998],[1272340800,0.39850000000000002],[1272427200,0.3947],[1272513600,0.3947],[1272600000,0.40029999999999999],[1272686400,0.3967],[1272772800,0.3967],[1272859200,0.3967],[1272945600,0.39090000000000003],[1273032000,0.38700000000000001],[1273118400,0.38090000000000002],[1273204800,0.38290000000000002],[1273291200,null],[1273550400,0.38090000000000002],[1273636800,0.3821],[1273723200,0.3765],[1273809600,0.38300000000000001],[1273896000,0.37830000000000003],[1273982400,0.37830000000000003],[1274068800,0.37830000000000003],[1274155200,null],[1278043200,0.3982],[1278129600,0.39679999999999999],[1278216000,0.39679999999999999],[1278302400,0.39679999999999999],[1278388800,0.39679999999999999],[1278475200,0.3987],[1278561600,0.40189999999999998],[1278648000,0.4052],[1278734400,0.40339999999999998],[1278820800,0.40339999999999998],[1278907200,0.40339999999999998],[1278993600,0.40079999999999999],[1279080000,0.39829999999999999],[1279166400,0.3992],[1279252800,0.39660000000000001],[1279339200,0.39250000000000002],[1279425600,0.39250000000000002],[1279512000,0.39250000000000002],[1279598400,0.40689999999999998],[1279684800,0.41560000000000002],[1279771200,0.41139999999999999],[1279857600,0.41389999999999999],[1279944000,0.4002],[1280030400,0.4002],[1280116800,0.4002],[1280203200,null],[1280376000,0.39750000000000002],[1280462400,0.40000000000000002],[1280548800,0.39839999999999998],[1280635200,0.39839999999999998],[1280721600,0.39839999999999998],[1280808000,0.41089999999999999],[1280894400,0.4118],[1280980800,0.40949999999999998],[1281067200,0.4128],[1281153600,0.40720000000000001],[1281240000,0.40720000000000001],[1281326400,0.40720000000000001],[1281412800,0.40749999999999997],[1281499200,0.40589999999999998],[1281585600,0.40279999999999999],[1281672000,0.3997],[1281758400,0.39779999999999999],[1281844800,0.39779999999999999],[1281931200,0.39779999999999999],[1282017600,0.40160000000000001],[1282104000,0.40360000000000001],[1282190400,0.39529999999999998],[1282276800,0.3921],[1282363200,null],[1283918400,0.38590000000000002],[1284004800,0.39119999999999999],[1284091200,0.39079999999999998],[1284177600,0.39360000000000001],[1284264000,0.39360000000000001],[1284350400,0.39360000000000001],[1284436800,0.3952],[1284523200,null],[1285387200,0.39000000000000001],[1285473600,0.39000000000000001],[1285560000,0.39000000000000001],[1285646400,null],[1285819200,0.39700000000000002],[1285905600,0.39789999999999998],[1285992000,0.40250000000000002],[1286078400,0.40250000000000002],[1286164800,0.40250000000000002],[1286251200,0.39700000000000002],[1286337600,0.4012],[1286424000,0.4017],[1286510400,0.40100000000000002],[1286596800,0.40139999999999998],[1286683200,0.40139999999999998],[1286769600,0.40139999999999998],[1286856000,0.40200000000000002],[1286942400,0.39550000000000002],[1287028800,0.40560000000000002],[1287115200,0.40379999999999999],[1287201600,0.40560000000000002],[1287288000,0.40560000000000002],[1287374400,0.40560000000000002],[1287460800,0.40360000000000001],[1287547200,0.40029999999999999],[1287633600,0.4032],[1287720000,0.40289999999999998],[1287806400,0.42330000000000001],[1287892800,0.42330000000000001],[1287979200,0.42330000000000001],[1288065600,0.42720000000000002],[1288152000,0.43120000000000003],[1288238400,0.43380000000000002],[1288324800,0.4355],[1288411200,0.43690000000000001],[1288497600,0.43690000000000001],[1288584000,0.43690000000000001],[1288670400,0.43780000000000002],[1288756800,0.44309999999999999],[1288843200,0.44550000000000001],[1288929600,0.46110000000000001],[1289016000,0.46000000000000002],[1289102400,0.46000000000000002],[1289192400,0.46000000000000002],[1289278800,0.45519999999999999],[1289365200,0.45169999999999999],[1289451600,0.45469999999999999],[1289538000,0.46089999999999998],[1289624400,0.45929999999999999],[1289710800,0.45929999999999999],[1289797200,0.45929999999999999],[1289883600,0.46039999999999998],[1289970000,0.46039999999999998],[1290056400,0.46889999999999998],[1290142800,0.46920000000000001],[1290229200,0.47410000000000002],[1290315600,0.47410000000000002],[1290402000,0.47410000000000002],[1290488400,0.47439999999999999],[1290574800,0.47539999999999999],[1290661200,0.48039999999999999],[1290747600,0.48039999999999999],[1290834000,0.47720000000000001],[1290920400,0.47720000000000001],[1291006800,0.47720000000000001],[1291093200,0.48580000000000001],[1291179600,0.4914],[1291266000,0.50339999999999996],[1291352400,0.49790000000000001],[1291438800,0.50919999999999999],[1291525200,0.50919999999999999],[1291611600,0.50919999999999999],[1291698000,0.51200000000000001],[1291784400,0.49890000000000001],[1291870800,0.49619999999999997],[1291957200,0.49819999999999998],[1292043600,0.49759999999999999],[1292130000,0.49759999999999999],[1292216400,0.49759999999999999],[1292302800,0.50209999999999999],[1292389200,0.49380000000000002],[1292475600,0.49230000000000002],[1292562000,0.49120000000000003],[1292648400,0.49259999999999998],[1292734800,0.49259999999999998],[1292821200,0.49259999999999998],[1292907600,0.49709999999999999],[1292994000,0.49690000000000001],[1293080400,0.49830000000000002],[1293166800,0.49690000000000001],[1293253200,0.49690000000000001],[1293339600,0.49690000000000001],[1293426000,0.49690000000000001],[1293512400,0.49669999999999997],[1293598800,0.49519999999999997],[1293685200,0.50280000000000002],[1293771600,0.50190000000000001],[1293858000,0.50229999999999997],[1293944400,0.50229999999999997],[1294030800,0.50229999999999997],[1294117200,0.49930000000000002],[1294203600,0.48730000000000001],[1294290000,0.49120000000000003],[1294376400,0.47939999999999999],[1294462800,0.48499999999999999],[1294549200,0.48499999999999999],[1294635600,0.48499999999999999],[1294722000,0.48199999999999998],[1294808400,0.48930000000000001],[1294894800,0.49830000000000002],[1294981200,0.50039999999999996],[1295067600,0.5101],[1295154000,0.5101],[1295240400,0.5101],[1295326800,0.5101],[1295413200,0.50719999999999998],[1295499600,0.50790000000000002],[1295586000,0.50190000000000001],[1295672400,0.49009999999999998],[1295758800,0.49009999999999998],[1295845200,0.49009999999999998],[1295931600,0.49259999999999998],[1296018000,0.48809999999999998],[1296104400,0.51090000000000002],[1296190800,0.50070000000000003],[1296277200,0.51290000000000002],[1296363600,0.51290000000000002],[1296450000,0.51290000000000002],[1296536400,0.52359999999999995],[1296622800,0.51900000000000002],[1296709200,0.51500000000000001],[1296795600,0.51590000000000003],[1296882000,0.51400000000000001],[1296968400,0.51400000000000001],[1297054800,0.51400000000000001],[1297141200,0.51600000000000001],[1297227600,0.5081],[1297314000,0.505],[1297400400,0.51790000000000003],[1297486800,0.51559999999999995],[1297573200,0.51559999999999995],[1297659600,0.51559999999999995],[1297746000,0.52669999999999995],[1297832400,0.52710000000000001],[1297918800,0.53339999999999999],[1298005200,0.5343],[1298091600,0.5373],[1298178000,0.5373],[1298264400,0.5373],[1298350800,0.5373],[1298437200,0.53320000000000001],[1298523600,0.5373],[1298610000,0.51790000000000003],[1298696400,0.53180000000000005],[1298782800,0.53180000000000005],[1298869200,0.53180000000000005],[1298955600,0.53269999999999995],[1299042000,0.52729999999999999],[1299128400,0.52359999999999995],[1299214800,0.52500000000000002],[1299301200,0.51980000000000004],[1299387600,0.51980000000000004],[1299474000,0.51980000000000004],[1299560400,0.51700000000000002],[1299646800,0.51149999999999995],[1299733200,0.50360000000000005],[1299819600,0.4899],[1299906000,0.4965],[1299992400,0.4965],[1300075200,0.4965],[1300161600,0.49380000000000002],[1300248000,0.49740000000000001],[1300334400,0.49740000000000001],[1300420800,0.51349999999999996],[1300507200,0.50449999999999995],[1300593600,0.50449999999999995],[1300680000,0.50449999999999995],[1300766400,0.51939999999999997],[1300852800,0.51470000000000005],[1300939200,0.51190000000000002],[1301025600,0.50409999999999999],[1301112000,0.49730000000000002],[1301198400,0.49730000000000002],[1301284800,0.49730000000000002],[1301371200,0.51870000000000005],[1301457600,0.53700000000000003],[1301544000,0.52949999999999997],[1301630400,0.52849999999999997],[1301716800,0.52829999999999999],[1301803200,0.52829999999999999],[1301889600,0.52829999999999999],[1301976000,0.52380000000000004],[1302062400,0.52429999999999999],[1302148800,0.51670000000000005],[1302235200,0.51539999999999997],[1302321600,0.51149999999999995],[1302408000,0.51149999999999995],[1302494400,0.51149999999999995],[1302580800,0.49880000000000002],[1302667200,0.48770000000000002],[1302753600,0.48349999999999999],[1302840000,0.48399999999999999],[1302926400,0.48520000000000002],[1303012800,0.48520000000000002],[1303099200,0.48520000000000002],[1303185600,0.47989999999999999],[1303272000,0.48609999999999998],[1303358400,0.48959999999999998],[1303444800,0.4955],[1303531200,0.4955],[1303617600,0.4955],[1303704000,0.4955],[1303790400,0.48709999999999998],[1303876800,0.49080000000000001],[1303963200,0.48870000000000002],[1304049600,0.48659999999999998],[1304136000,0.48959999999999998],[1304222400,0.48959999999999998],[1304308800,0.48959999999999998],[1304395200,0.47749999999999998],[1304481600,0.46810000000000002],[1304568000,0.4632],[1304654400,0.45619999999999999],[1304740800,0.45319999999999999],[1304827200,0.45319999999999999],[1304913600,0.45319999999999999],[1305000000,0.45639999999999997],[1305086400,0.4582],[1305172800,0.44940000000000002],[1305259200,0.45440000000000003],[1305345600,0.45219999999999999],[1305432000,0.45219999999999999],[1305518400,0.45219999999999999],[1305604800,0.45079999999999998],[1305691200,0.45000000000000001],[1305777600,0.4556],[1305864000,0.45329999999999998],[1305950400,0.45569999999999999],[1306036800,0.45569999999999999],[1306123200,0.45569999999999999],[1306209600,0.45300000000000001],[1306296000,0.46029999999999999],[1306382400,0.46379999999999999],[1306468800,0.46829999999999999],[1306555200,0.46679999999999999],[1306641600,0.46679999999999999],[1306728000,0.46679999999999999],[1306814400,0.46679999999999999],[1306900800,0.46779999999999999],[1306987200,0.46279999999999999],[1307073600,0.4698],[1307160000,0.4778],[1307246400,0.4778],[1307332800,0.4778],[1307419200,0.47060000000000002],[1307505600,0.46949999999999997],[1307592000,0.47610000000000002],[1307678400,0.48480000000000001],[1307764800,0.48020000000000002],[1307851200,0.48020000000000002],[1307937600,0.48020000000000002],[1308024000,0.47420000000000001],[1308110400,0.4783],[1308196800,0.47560000000000002],[1308283200,0.47249999999999998],[1308369600,0.46810000000000002],[1308456000,0.46810000000000002],[1308542400,0.46810000000000002],[1308628800,0.46700000000000003],[1308715200,0.46999999999999997],[1308801600,0.47339999999999999],[1308888000,0.47139999999999999],[1308974400,0.46339999999999998],[1309060800,0.46339999999999998],[1309147200,0.46339999999999998],[1309233600,0.4587],[1309320000,0.47339999999999999],[1309406400,0.47589999999999999],[1309492800,0.47739999999999999],[1309579200,null],[1309924800,0.3977],[1310011200,0.40000000000000002],[1310097600,0.40160000000000001],[1310184000,0.40160000000000001],[1310270400,0.40160000000000001],[1310356800,0.40160000000000001],[1310443200,0.3992],[1310529600,0.39450000000000002],[1310616000,0.39419999999999999],[1310702400,null],[1310788800,0.3992],[1310875200,0.3992],[1310961600,0.3992],[1311048000,0.39929999999999999],[1311134400,0.40039999999999998],[1311220800,0.39979999999999999],[1311307200,0.40570000000000001],[1311393600,0.41789999999999999],[1311480000,0.41789999999999999],[1311566400,0.41789999999999999],[1311652800,0.4244],[1311739200,0.42270000000000002],[1311825600,0.42030000000000001],[1311912000,0.42009999999999997],[1311998400,0.41839999999999999],[1312084800,0.41839999999999999],[1312171200,0.41839999999999999],[1312257600,0.4204],[1312344000,0.41789999999999999],[1312430400,0.41339999999999999],[1312516800,0.4002],[1312603200,0.39939999999999998],[1312689600,0.39939999999999998],[1312776000,0.39939999999999998],[1312862400,null],[1312948800,0.39119999999999999],[1313035200,0.38890000000000002],[1313121600,null],[1313467200,0.39369999999999999],[1313553600,null],[1341374400,0.40860000000000002],[1341460800,0.40860000000000002],[1341547200,0.40300000000000002],[1341633600,0.40039999999999998],[1341720000,0.40039999999999998],[1341806400,0.40039999999999998],[1341892800,0.40439999999999998],[1341979200,0.4017],[1342065600,0.40589999999999998],[1342152000,0.40610000000000002],[1342238400,0.40839999999999999],[1342324800,0.40839999999999999],[1342411200,0.40839999999999999],[1342497600,0.40679999999999999],[1342584000,0.41239999999999999],[1342670400,0.41560000000000002],[1342756800,0.4153],[1342843200,0.42420000000000002],[1342929600,0.42420000000000002],[1343016000,0.42420000000000002],[1343102400,0.43009999999999998],[1343188800,0.42409999999999998],[1343275200,0.42670000000000002],[1343361600,0.43890000000000001],[1343448000,0.4405],[1343534400,0.4405],[1343620800,0.4405],[1343707200,0.438],[1343793600,0.43290000000000001],[1343880000,0.43640000000000001],[1343966400,0.43540000000000001],[1344052800,0.43709999999999999],[1344139200,0.43709999999999999],[1344225600,0.43709999999999999],[1344312000,0.43669999999999998],[1344398400,0.44219999999999998],[1344484800,0.44140000000000001],[1344571200,0.44590000000000002],[1344657600,0.45040000000000002],[1344744000,0.45040000000000002],[1344830400,0.45040000000000002],[1344916800,0.45069999999999999],[1345003200,0.4456],[1345089600,0.441],[1345176000,0.44340000000000002],[1345262400,0.4415],[1345348800,0.4415],[1345435200,0.4415],[1345521600,0.43969999999999998],[1345608000,0.44109999999999999],[1345694400,0.44450000000000001],[1345780800,0.44419999999999998],[1345867200,0.443],[1345953600,0.443],[1346040000,0.443],[1346126400,0.44469999999999998],[1346212800,0.44240000000000002],[1346299200,0.43509999999999999],[1346385600,0.42959999999999998],[1346472000,0.43190000000000001],[1346558400,0.43190000000000001],[1346644800,0.43190000000000001],[1346731200,0.43190000000000001],[1346817600,0.42720000000000002],[1346904000,0.42609999999999998],[1346990400,0.42580000000000001],[1347076800,0.42970000000000003],[1347163200,0.42970000000000003],[1347249600,0.42970000000000003],[1347336000,0.42880000000000001],[1347422400,0.43309999999999998],[1347508800,0.43669999999999998],[1347595200,0.43819999999999998],[1347681600,0.44929999999999998],[1347768000,0.44929999999999998],[1347854400,0.44929999999999998],[1347940800,0.44690000000000002],[1348027200,0.44209999999999999],[1348113600,0.43309999999999998],[1348200000,0.43669999999999998],[1348286400,0.4355],[1348372800,0.4355],[1348459200,0.4355],[1348545600,0.43149999999999999],[1348632000,0.42559999999999998],[1348718400,0.42380000000000001],[1348804800,0.42770000000000002],[1348891200,0.42330000000000001],[1348977600,0.42330000000000001],[1349064000,0.42330000000000001],[1349150400,0.4224],[1349236800,0.42049999999999998],[1349323200,0.4128],[1349409600,0.4128],[1349496000,0.4108],[1349582400,0.4108],[1349668800,0.4108],[1349755200,0.41239999999999999],[1349841600,0.41639999999999999],[1349928000,0.41570000000000001],[1350014400,0.4234],[1350100800,0.42259999999999998],[1350187200,0.42259999999999998],[1350273600,0.42259999999999998],[1350360000,0.4219],[1350446400,0.42280000000000001],[1350532800,0.4274],[1350619200,0.42849999999999999],[1350705600,0.43030000000000002],[1350792000,0.43030000000000002],[1350878400,0.43030000000000002],[1350964800,0.42499999999999999],[1351051200,0.4199],[1351137600,0.4143],[1351224000,0.41720000000000002],[1351310400,0.4138],[1351396800,0.4138],[1351483200,0.4138],[1351569600,0.4138],[1351656000,0.4138],[1351742400,0.40949999999999998],[1351828800,0.40889999999999999],[1351915200,0.40450000000000003],[1352001600,0.40450000000000003],[1352091600,0.40450000000000003],[1352178000,0.41110000000000002],[1352264400,0.41470000000000001],[1352350800,0.41799999999999998],[1352437200,0.40949999999999998],[1352523600,0.41370000000000001],[1352610000,0.41370000000000001],[1352696400,0.41370000000000001],[1352782800,0.41420000000000001],[1352869200,0.41889999999999999],[1352955600,0.41649999999999998],[1353042000,0.42459999999999998],[1353128400,0.41720000000000002],[1353214800,0.41720000000000002],[1353301200,0.41720000000000002],[1353387600,0.42470000000000002],[1353474000,0.42049999999999998],[1353560400,0.42009999999999997],[1353646800,0.42009999999999997],[1353733200,0.41999999999999998],[1353819600,0.41999999999999998],[1353906000,0.41999999999999998],[1353992400,0.4168],[1354078800,0.41570000000000001],[1354165200,0.4173],[1354251600,0.41720000000000002],[1354338000,0.42299999999999999],[1354424400,0.42299999999999999],[1354510800,0.42299999999999999],[1354597200,0.42070000000000002],[1354683600,0.42209999999999998],[1354770000,0.42020000000000002],[1354856400,0.4209],[1354942800,0.42159999999999997],[1355029200,0.42159999999999997],[1355115600,0.42159999999999997],[1355202000,0.42220000000000002],[1355288400,0.42270000000000002],[1355374800,0.42349999999999999],[1355461200,0.4249],[1355547600,0.40489999999999998],[1355634000,0.40489999999999998],[1355720400,0.40489999999999998],[1355806800,0.40610000000000002],[1355893200,0.41160000000000002],[1355979600,0.40999999999999998],[1356066000,0.41089999999999999],[1356152400,0.40649999999999997],[1356238800,0.40649999999999997],[1356325200,0.40649999999999997],[1356411600,0.4052],[1356498000,0.4052],[1356584400,0.40570000000000001],[1356670800,0.40670000000000001],[1356757200,0.40410000000000001],[1356843600,0.40410000000000001],[1356930000,0.40410000000000001],[1357016400,0.40670000000000001],[1357102800,0.40670000000000001],[1357189200,0.40949999999999998],[1357275600,0.40749999999999997],[1357362000,0.41149999999999998],[1357448400,0.41149999999999998],[1357534800,0.41149999999999998],[1357621200,0.4138],[1357707600,0.4168],[1357794000,0.41320000000000001],[1357880400,0.4153],[1357966800,0.41789999999999999],[1358053200,0.41789999999999999],[1358139600,0.41789999999999999],[1358226000,0.41139999999999999],[1358312400,0.41020000000000001],[1358398800,0.4138],[1358485200,0.41170000000000001],[1358571600,0.4279],[1358658000,0.4279],[1358744400,0.4279],[1358830800,0.4279],[1358917200,0.43419999999999997],[1359003600,0.43469999999999998],[1359090000,0.43159999999999998],[1359176400,0.4375],[1359262800,0.4375],[1359349200,0.4375],[1359435600,0.43690000000000001],[1359522000,0.43819999999999998],[1359608400,0.43230000000000002],[1359694800,0.43109999999999998],[1359781200,0.43580000000000002],[1359867600,0.43580000000000002],[1359954000,0.43580000000000002],[1360040400,0.43940000000000001],[1360126800,0.43930000000000002],[1360213200,0.43149999999999999],[1360299600,0.4284],[1360386000,0.43240000000000001],[1360472400,0.43240000000000001],[1360558800,0.43240000000000001],[1360645200,0.42609999999999998],[1360731600,0.42849999999999999],[1360818000,0.42909999999999998],[1360904400,0.4446],[1360990800,0.43830000000000002],[1361077200,0.43830000000000002],[1361163600,0.43830000000000002],[1361250000,0.43830000000000002],[1361336400,0.43409999999999999],[1361422800,0.42980000000000002],[1361509200,0.4264],[1361595600,0.42399999999999999],[1361682000,0.42399999999999999],[1361768400,0.42399999999999999],[1361854800,0.41999999999999998],[1361941200,0.42059999999999997],[1362027600,0.42409999999999998],[1362114000,0.4244],[1362200400,0.42309999999999998],[1362286800,0.42309999999999998],[1362373200,0.42309999999999998],[1362459600,0.41510000000000002],[1362546000,0.4138],[1362632400,0.41399999999999998],[1362718800,0.41710000000000003],[1362805200,0.4163],[1362891600,0.4163],[1362974400,0.4163],[1363060800,0.41439999999999999],[1363147200,0.41299999999999998],[1363233600,0.41199999999999998],[1363320000,0.41649999999999998],[1363406400,0.42009999999999997],[1363492800,0.42009999999999997],[1363579200,0.42009999999999997],[1363665600,0.40670000000000001],[1363752000,0.39500000000000002],[1363838400,0.39190000000000003],[1363924800,0.39369999999999999],[1364011200,0.39579999999999999],[1364097600,0.39579999999999999],[1364184000,0.39579999999999999],[1364270400,0.39439999999999997],[1364356800,0.39360000000000001],[1364443200,0.39729999999999999],[1364529600,0.39389999999999997],[1364616000,0.39389999999999997],[1364702400,0.39389999999999997],[1364788800,0.39389999999999997],[1364875200,0.39040000000000002],[1364961600,0.39090000000000003],[1365048000,0.3901],[1365134400,0.3881],[1365220800,0.39200000000000002],[1365307200,0.39200000000000002],[1365393600,0.39200000000000002],[1365480000,0.39290000000000003],[1365566400,0.39369999999999999],[1365652800,0.3967],[1365739200,0.3962],[1365825600,0.38900000000000001],[1365912000,0.38900000000000001],[1365998400,0.38900000000000001],[1366084800,0.37759999999999999],[1366171200,0.37990000000000002],[1366257600,0.37209999999999999],[1366344000,0.3745],[1366430400,0.3654],[1366516800,0.3654],[1366603200,0.3654],[1366689600,0.371],[1366776000,0.37130000000000002],[1366862400,0.37969999999999998],[1366948800,0.37940000000000002],[1367035200,0.37930000000000003],[1367121600,0.37930000000000003],[1367208000,0.37930000000000003],[1367294400,0.37959999999999999],[1367380800,0.38109999999999999],[1367467200,0.38090000000000002],[1367553600,0.38019999999999998],[1367640000,0.38419999999999999],[1367726400,0.38419999999999999],[1367812800,0.38419999999999999],[1367899200,0.38650000000000001],[1367985600,0.38869999999999999],[1368072000,0.39040000000000002],[1368158400,0.38979999999999998],[1368244800,0.38619999999999999],[1368331200,0.38619999999999999],[1368417600,0.38619999999999999],[1368504000,0.38719999999999999],[1368590400,0.3821],[1368676800,0.37430000000000002],[1368763200,0.37330000000000002],[1368849600,0.37269999999999998],[1368936000,0.37269999999999998],[1369022400,0.37269999999999998],[1369108800,0.38159999999999999],[1369195200,0.37859999999999999],[1369281600,0.37319999999999998],[1369368000,0.37169999999999997],[1369454400,0.3679],[1369540800,0.3679],[1369627200,0.3679],[1369713600,0.3679],[1369800000,0.36859999999999998],[1369886400,0.36919999999999997],[1369972800,0.36759999999999998],[1370059200,0.36499999999999999],[1370145600,0.36499999999999999],[1370232000,0.36499999999999999],[1370318400,0.36420000000000002],[1370404800,0.36420000000000002],[1370491200,0.36620000000000003],[1370577600,0.36870000000000003],[1370664000,0.36670000000000003],[1370750400,0.36670000000000003],[1370836800,0.36670000000000003],[1370923200,0.36320000000000002],[1371009600,0.3574],[1371096000,null],[1371182400,0.36030000000000001],[1371268800,0.35830000000000001],[1371355200,0.35830000000000001],[1371441600,0.35830000000000001],[1371528000,0.3629],[1371614400,0.36549999999999999],[1371700800,0.3674],[1371787200,0.37080000000000002],[1371873600,0.37280000000000002],[1371960000,0.37280000000000002],[1372046400,0.37280000000000002],[1372132800,0.36930000000000002],[1372219200,0.37109999999999999],[1372305600,null],[1404273600,0.98829999999999996],[1404360000,0.98509999999999998],[1404446400,0.97750000000000004],[1404532800,0.97750000000000004],[1404619200,0.97750000000000004],[1404705600,0.97750000000000004],[1404792000,0.98129999999999995],[1404878400,0.98080000000000001],[1404964800,0.97889999999999999],[1405051200,0.96950000000000003],[1405137600,0.96209999999999996],[1405224000,0.96209999999999996],[1405310400,0.96209999999999996],[1405396800,0.96819999999999995],[1405483200,0.95699999999999996],[1405569600,0.96360000000000001],[1405656000,0.96250000000000002],[1405742400,0.93610000000000004],[1405828800,0.93610000000000004],[1405915200,0.93610000000000004],[1406001600,0.94289999999999996],[1406088000,0.94140000000000001],[1406174400,0.93069999999999997],[1406260800,0.9395],[1406347200,0.93110000000000004],[1406433600,0.93110000000000004],[1406520000,0.93110000000000004],[1406606400,0.93230000000000002],[1406692800,0.93059999999999998],[1406779200,0.92520000000000002],[1406865600,0.92469999999999997],[1406952000,0.9244],[1407038400,0.9244],[1407124800,0.9244],[1407211200,0.93179999999999996],[1407297600,0.91920000000000002],[1407384000,0.92230000000000001],[1407470400,0.92379999999999995],[1407556800,0.92520000000000002],[1407643200,0.92520000000000002],[1407729600,0.92520000000000002],[1407816000,0.9294],[1407902400,0.91849999999999998],[1407988800,0.91020000000000001],[1408075200,0.89329999999999998],[1408161600,0.89870000000000005],[1408248000,0.89870000000000005],[1408334400,0.89870000000000005],[1408420800,0.90469999999999995],[1408507200,0.91020000000000001],[1408593600,0.91110000000000002],[1408680000,0.90490000000000004],[1408766400,0.90400000000000003],[1408852800,0.90400000000000003],[1408939200,0.90400000000000003],[1409025600,0.90990000000000004],[1409112000,0.91520000000000001],[1409198400,0.91459999999999997],[1409284800,0.9083],[1409371200,0.90480000000000005],[1409457600,0.90480000000000005],[1409544000,0.90480000000000005],[1409630400,0.90480000000000005],[1409716800,0.89429999999999998],[1409803200,0.89359999999999995],[1409889600,0.874],[1409976000,0.87909999999999999],[1410062400,0.87909999999999999],[1410148800,0.87909999999999999],[1410235200,0.86419999999999997],[1410321600,0.86339999999999995],[1410408000,0.86360000000000003],[1410494400,0.86509999999999998],[1410580800,0.85140000000000005],[1410667200,0.85140000000000005],[1410753600,0.85140000000000005],[1410840000,0.85499999999999998],[1410926400,0.86509999999999998],[1411012800,0.85019999999999996],[1411099200,0.85570000000000002],[1411185600,0.84599999999999997],[1411272000,0.84599999999999997],[1411358400,0.84599999999999997],[1411444800,0.83909999999999996],[1411531200,0.84930000000000005],[1411617600,0.84289999999999998],[1411704000,0.8468],[1411790400,0.86009999999999998],[1411876800,0.86009999999999998],[1411963200,0.86009999999999998],[1412049600,0.85970000000000002],[1412136000,0.84870000000000001],[1412222400,0.83679999999999999],[1412308800,0.82909999999999995],[1412395200,0.82150000000000001],[1412481600,0.82150000000000001],[1412568000,0.82150000000000001],[1412654400,0.82740000000000002],[1412740800,0.83630000000000004],[1412827200,0.82420000000000004],[1412913600,0.80959999999999999],[1413000000,0.80130000000000001],[1413086400,0.80130000000000001],[1413172800,0.80130000000000001],[1413259200,0.79610000000000003],[1413345600,0.78000000000000003],[1413432000,0.79049999999999998],[1413518400,0.80359999999999998],[1413604800,0.81999999999999995],[1413691200,0.81999999999999995],[1413777600,0.81999999999999995],[1413864000,0.82069999999999999],[1413950400,0.83289999999999997],[1414036800,0.82320000000000004],[1414123200,0.83220000000000005],[1414209600,0.81720000000000004],[1414296000,0.81720000000000004],[1414382400,0.81720000000000004],[1414468800,0.78639999999999999],[1414555200,0.80230000000000001],[1414641600,0.80889999999999995],[1414728000,0.80659999999999998],[1414814400,0.80579999999999996],[1414900800,0.80579999999999996],[1414990800,0.80579999999999996],[1415077200,0.78949999999999998],[1415163600,0.77090000000000003],[1415250000,0.78620000000000001],[1415336400,0.78600000000000003],[1415422800,0.80069999999999997],[1415509200,0.80069999999999997],[1415595600,0.80069999999999997],[1415682000,0.79500000000000004],[1415768400,0.7944],[1415854800,0.78690000000000004],[1415941200,0.76480000000000004],[1416027600,0.76919999999999999],[1416114000,0.76919999999999999],[1416200400,0.76919999999999999],[1416286800,0.77200000000000002],[1416373200,0.76629999999999998],[1416459600,0.76449999999999996],[1416546000,0.77039999999999997],[1416632400,0.78000000000000003],[1416718800,0.78000000000000003],[1416805200,0.78000000000000003],[1416891600,0.78380000000000005],[1416978000,0.75960000000000005],[1417064400,0.73809999999999998],[1417150800,0.73809999999999998],[1417237200,0.6865],[1417323600,0.6865],[1417410000,0.6865],[1417496400,0.68279999999999996],[1417582800,0.68200000000000005],[1417669200,0.6915],[1417755600,0.69850000000000001],[1417842000,0.6956],[1417928400,0.6956],[1418014800,0.6956],[1418101200,0.67820000000000003],[1418187600,0.68969999999999998],[1418274000,0.68140000000000001],[1418360400,0.67769999999999997],[1418446800,0.66390000000000005],[1418533200,0.66390000000000005],[1418619600,0.66390000000000005],[1418706000,0.66679999999999995],[1418792400,0.67159999999999997],[1418878800,0.68279999999999996],[1418965200,0.67679999999999996],[1419051600,0.69989999999999997],[1419138000,0.69989999999999997],[1419224400,0.69989999999999997],[1419310800,0.68899999999999995],[1419397200,0.69189999999999996],[1419483600,0.69059999999999999],[1419570000,0.69059999999999999],[1419656400,0.68989999999999996],[1419742800,0.68989999999999996],[1419829200,0.68989999999999996],[1419915600,0.69230000000000003],[1420002000,0.68740000000000001],[1420088400,0.68640000000000001],[1420174800,0.68640000000000001],[1420261200,0.68940000000000001],[1420347600,0.68940000000000001],[1420434000,0.68940000000000001],[1420520400,0.68300000000000005],[1420606800,0.67410000000000003],[1420693200,0.66559999999999997],[1420779600,0.66110000000000002],[1420866000,0.65410000000000001],[1420952400,0.65410000000000001],[1421038800,0.65410000000000001],[1421125200,0.63360000000000005],[1421211600,0.63319999999999999],[1421298000,0.64180000000000004],[1421384400,0.63090000000000002],[1421470800,0.66049999999999998],[1421557200,0.66049999999999998],[1421643600,0.66049999999999998],[1421730000,0.66049999999999998],[1421816400,0.65139999999999998],[1421902800,0.66259999999999997],[1421989200,0.65269999999999995],[1422075600,0.65680000000000005],[1422162000,0.65680000000000005],[1422248400,0.65680000000000005],[1422334800,0.66949999999999998],[1422421200,0.68600000000000005],[1422507600,0.66390000000000005],[1422594000,0.66649999999999998],[1422680400,0.68120000000000003],[1422766800,0.68120000000000003],[1422853200,0.68120000000000003],[1422939600,0.68940000000000001],[1423026000,0.69869999999999999],[1423112400,0.67930000000000001],[1423198800,0.68379999999999996],[1423285200,0.68689999999999996],[1423371600,0.68689999999999996],[1423458000,0.68689999999999996],[1423544400,0.69069999999999998],[1423630800,0.67849999999999999],[1423717200,0.67390000000000005],[1423803600,0.67689999999999995],[1423890000,0.69340000000000002],[1423976400,0.69340000000000002],[1424062800,0.69340000000000002],[1424149200,0.69340000000000002],[1424235600,0.69589999999999996],[1424322000,0.68820000000000003],[1424408400,0.68289999999999995],[1424494800,0.67090000000000005],[1424581200,0.67090000000000005],[1424667600,0.67090000000000005],[1424754000,0.6673],[1424840400,0.66320000000000001],[1424926800,0.66310000000000002],[1425013200,0.65290000000000004],[1425099600,0.65749999999999997],[1425186000,0.65749999999999997],[1425272400,0.65749999999999997],[1425358800,0.65810000000000002],[1425445200,0.66369999999999996],[1425531600,0.66890000000000005],[1425618000,0.6663],[1425704400,0.66290000000000004],[1425790800,0.66290000000000004],[1425873600,0.66290000000000004],[1425960000,0.6532],[1426046400,0.65720000000000001],[1426132800,0.65810000000000002],[1426219200,0.64790000000000003],[1426305600,0.64710000000000001],[1426392000,0.64710000000000001],[1426478400,0.64710000000000001],[1426564800,0.64429999999999998],[1426651200,0.64149999999999996],[1426737600,0.64600000000000002],[1426824000,0.6411],[1426910400,0.64659999999999995],[1426996800,0.64659999999999995],[1427083200,0.64659999999999995],[1427169600,0.64370000000000005],[1427256000,0.64639999999999997],[1427342400,0.66620000000000001],[1427428800,0.66700000000000004],[1427515200,0.66620000000000001],[1427601600,0.66620000000000001],[1427688000,0.66620000000000001],[1427774400,0.66690000000000005],[1427860800,0.66469999999999996],[1427947200,0.67310000000000003],[1428033600,0.67290000000000005],[1428120000,0.67290000000000005],[1428206400,0.67290000000000005],[1428292800,0.67290000000000005],[1428379200,0.67979999999999996],[1428465600,0.68310000000000004],[1428552000,0.68130000000000002],[1428638400,0.6966],[1428724800,0.69879999999999998],[1428811200,0.69879999999999998],[1428897600,0.69879999999999998],[1428984000,0.6946],[1429070400,0.69840000000000002],[1429156800,0.71970000000000001],[1429243200,0.71819999999999995],[1429329600,0.73560000000000003],[1429416000,0.73560000000000003],[1429502400,0.73560000000000003],[1429588800,0.72529999999999994],[1429675200,0.71809999999999996],[1429761600,0.72119999999999995],[1429848000,0.72760000000000002],[1429934400,0.71589999999999998],[1430020800,0.71589999999999998],[1430107200,0.71589999999999998],[1430193600,0.72409999999999997],[1430280000,0.72209999999999996],[1430366400,0.73829999999999996],[1430452800,0.74880000000000002],[1430539200,0.72860000000000003],[1430625600,0.72860000000000003],[1430712000,0.72860000000000003],[1430798400,0.72629999999999995],[1430884800,0.72570000000000001],[1430971200,0.72960000000000003],[1431057600,0.71150000000000002],[1431144000,0.71840000000000004],[1431230400,0.71840000000000004],[1431316800,0.71840000000000004],[1431403200,0.71709999999999996],[1431489600,0.72430000000000005],[1431576000,0.72330000000000005],[1431662400,0.71279999999999999],[1431748800,0.71150000000000002],[1431835200,0.71150000000000002],[1431921600,0.71150000000000002],[1432008000,0.71499999999999997],[1432094400,0.69869999999999999],[1432180800,0.70130000000000003],[1432267200,0.70979999999999999],[1432353600,0.71230000000000004],[1432440000,0.71230000000000004],[1432526400,0.71230000000000004],[1432612800,0.71230000000000004],[1432699200,0.70940000000000003],[1432785600,0.70550000000000002],[1432872000,0.70279999999999998],[1432958400,0.70669999999999999],[1433044800,0.70669999999999999],[1433131200,0.70669999999999999],[1433217600,0.70940000000000003],[1433304000,0.71730000000000005],[1433390400,0.71440000000000003],[1433476800,0.71150000000000002],[1433563200,0.71430000000000005],[1433649600,0.71430000000000005],[1433736000,0.71430000000000005],[1433822400,0.71189999999999998],[1433908800,0.71560000000000001],[1433995200,0.72050000000000003],[1434081600,0.71079999999999999],[1434168000,0.71250000000000002],[1434254400,0.71250000000000002],[1434340800,0.71250000000000002],[1434427200,0.70989999999999998],[1434513600,0.70720000000000005],[1434600000,0.70599999999999996],[1434686400,0.69230000000000003],[1434772800,0.68020000000000003],[1434859200,0.68020000000000003],[1434945600,0.68020000000000003],[1435032000,0.67879999999999996],[1435118400,0.68620000000000003],[1435204800,0.68799999999999994],[1435291200,0.68300000000000005],[1435377600,0.68320000000000003],[1435464000,0.68320000000000003],[1435550400,0.68320000000000003],[1435636800,0.68759999999999999],[1435723200,0.69059999999999999],[1435809600,0.96250000000000002],[1435896000,0.95889999999999997],[1435982400,0.95889999999999997],[1436068800,0.95889999999999997],[1436155200,0.95889999999999997],[1436241600,0.95699999999999996],[1436328000,0.95879999999999999],[1436414400,0.95950000000000002],[1436500800,0.96519999999999995],[1436587200,0.95979999999999999],[1436673600,0.95979999999999999],[1436760000,0.95979999999999999],[1436846400,0.95350000000000001],[1436932800,0.95940000000000003],[1437019200,0.94289999999999996],[1437105600,0.94069999999999998],[1437192000,0.94169999999999998],[1437278400,0.94169999999999998],[1437364800,0.94169999999999998],[1437451200,0.94020000000000004],[1437537600,0.95409999999999995],[1437624000,0.96909999999999996],[1437710400,0.98240000000000005],[1437796800,0.95799999999999996],[1437883200,0.95799999999999996],[1437969600,0.95799999999999996],[1438056000,0.95150000000000001],[1438142400,0.9476],[1438228800,0.95569999999999999],[1438315200,0.95040000000000002],[1438401600,0.94430000000000003],[1438488000,0.94430000000000003],[1438574400,0.94430000000000003],[1438660800,0.93879999999999997],[1438747200,0.94189999999999996],[1438833600,0.94110000000000005],[1438920000,0.95930000000000004],[1439006400,0.94730000000000003],[1439092800,0.94730000000000003],[1439179200,0.94730000000000003],[1439265600,0.95850000000000002],[1439352000,0.96850000000000003],[1439438400,0.97250000000000003],[1439524800,0.96589999999999998],[1439611200,0.95909999999999995],[1439697600,0.95909999999999995],[1439784000,0.95909999999999995],[1439870400,0.95050000000000001],[1439956800,0.94850000000000001],[1440043200,0.92959999999999998],[1440129600,0.93469999999999998],[1440216000,0.9395],[1440302400,0.9395],[1440388800,0.9395],[1440475200,0.92989999999999995],[1440561600,0.92549999999999999],[1440648000,0.86360000000000003],[1440734400,0.88839999999999997],[1440820800,0.91169999999999995],[1440907200,0.91169999999999995],[1440993600,0.91169999999999995],[1441080000,0.93830000000000002],[1441166400,0.94069999999999998],[1441252800,0.92369999999999997],[1441339200,0.93289999999999995],[1441425600,0.93289999999999995],[1441512000,0.93289999999999995],[1441598400,0.93289999999999995],[1441684800,0.93289999999999995],[1441771200,0.91790000000000005],[1441857600,0.91679999999999995],[1441944000,0.90669999999999995],[1442030400,0.89770000000000005],[1442116800,0.89770000000000005],[1442203200,0.89770000000000005],[1442289600,0.8911],[1442376000,0.88719999999999999],[1442462400,0.9083],[1442548800,0.90249999999999997],[1442635200,0.88539999999999996],[1442721600,0.88539999999999996],[1442808000,0.88539999999999996],[1442894400,0.88649999999999995],[1442980800,0.89270000000000005],[1443067200,0.88819999999999999],[1443153600,0.90180000000000005],[1443240000,0.90180000000000005],[1443326400,0.90180000000000005],[1443412800,0.90180000000000005],[1443499200,0.87719999999999998],[1443585600,0.87019999999999997],[1443672000,0.85129999999999995],[1443758400,0.83509999999999995],[1443844800,0.85440000000000005],[1443931200,0.85440000000000005],[1444017600,0.85440000000000005],[1444104000,0.85819999999999996],[1444190400,0.87980000000000003],[1444276800,0.88970000000000005],[1444363200,0.89759999999999995],[1444449600,0.89439999999999997],[1444536000,0.89439999999999997],[1444622400,0.89439999999999997],[1444708800,0.877],[1444795200,0.87839999999999996],[1444881600,0.88429999999999997],[1444968000,0.88749999999999996],[1445054400,0.86529999999999996],[1445140800,0.86529999999999996],[1445227200,0.86529999999999996],[1445313600,0.86080000000000001],[1445400000,0.87739999999999996],[1445486400,0.87960000000000005],[1445572800,0.88739999999999997],[1445659200,0.88119999999999998],[1445745600,0.88119999999999998],[1445832000,0.88119999999999998],[1445918400,0.87060000000000004],[1446004800,0.87039999999999995],[1446091200,0.88600000000000001],[1446177600,0.8841],[1446264000,0.88360000000000005],[1446350400,0.88360000000000005],[1446440400,0.88360000000000005],[1446526800,0.88619999999999999],[1446613200,0.90610000000000002],[1446699600,0.89659999999999995],[1446786000,0.88290000000000002],[1446872400,0.88819999999999999],[1446958800,0.88819999999999999],[1447045200,0.88819999999999999],[1447131600,0.88249999999999995],[1447218000,0.89000000000000001],[1447304400,0.88100000000000001],[1447390800,0.88229999999999997],[1447477200,0.88639999999999997],[1447563600,0.88639999999999997],[1447650000,0.88639999999999997],[1447736400,0.8982],[1447822800,0.87990000000000002],[1447909200,0.88890000000000002],[1447995600,0.88129999999999997],[1448082000,0.86980000000000002],[1448168400,0.86980000000000002],[1448254800,0.86980000000000002],[1448341200,0.87219999999999998],[1448427600,0.87960000000000005],[1448514000,0.87439999999999996],[1448600400,0.87439999999999996],[1448686800,0.87180000000000002],[1448773200,0.87180000000000002],[1448859600,0.87180000000000002],[1448946000,0.87760000000000005],[1449032400,0.88190000000000002],[1449118800,0.86370000000000002],[1449205200,0.86480000000000001],[1449291600,0.84660000000000002],[1449378000,0.84660000000000002],[1449464400,0.84660000000000002],[1449550800,0.83109999999999995],[1449637200,0.82330000000000003],[1449723600,0.83389999999999997],[1449810000,0.82399999999999995],[1449896400,0.81979999999999997],[1449982800,0.81979999999999997],[1450069200,0.81979999999999997],[1450155600,0.81689999999999996],[1450242000,0.82930000000000004],[1450328400,0.81110000000000004],[1450414800,0.80089999999999995],[1450501200,0.79430000000000001],[1450587600,0.79430000000000001],[1450674000,0.79430000000000001],[1450760400,0.79579999999999995],[1450846800,0.80659999999999998],[1450933200,0.81459999999999999],[1451019600,0.81120000000000003],[1451106000,0.81120000000000003],[1451192400,0.81120000000000003],[1451278800,0.81120000000000003],[1451365200,0.81220000000000003],[1451451600,0.80469999999999997],[1451538000,0.80089999999999995],[1451624400,0.80979999999999996],[1451710800,0.80979999999999996],[1451797200,0.80979999999999996],[1451883600,0.80979999999999996],[1451970000,0.81559999999999999],[1452056400,0.81859999999999999],[1452142800,0.80889999999999995],[1452229200,0.81189999999999996],[1452315600,0.80649999999999999],[1452402000,0.80649999999999999],[1452488400,0.80649999999999999],[1452574800,0.80059999999999998],[1452661200,0.79490000000000005],[1452747600,0.80389999999999995],[1452834000,0.8014],[1452920400,0.80010000000000003],[1453006800,0.80010000000000003],[1453093200,0.80010000000000003],[1453179600,0.80010000000000003],[1453266000,0.79700000000000004],[1453352400,0.78469999999999995],[1453438800,0.78239999999999998],[1453525200,0.81730000000000003],[1453611600,0.81730000000000003],[1453698000,0.81730000000000003],[1453784400,0.80449999999999999],[1453870800,0.81769999999999998],[1453957200,0.82640000000000002],[1454043600,0.874],[1454130000,0.88819999999999999],[1454216400,0.88819999999999999],[1454302800,0.88819999999999999],[1454389200,0.87770000000000004],[1454475600,0.86180000000000001],[1454562000,0.88060000000000005],[1454648400,0.87439999999999996],[1454734800,0.86480000000000001],[1454821200,0.86480000000000001],[1454907600,0.86480000000000001],[1454994000,0.88339999999999996],[1455080400,0.85940000000000005],[1455166800,0.86119999999999997],[1455253200,0.88519999999999999],[1455339600,0.89270000000000005],[1455426000,0.89270000000000005],[1455512400,0.89270000000000005],[1455598800,0.89270000000000005],[1455685200,0.89580000000000004],[1455771600,0.89700000000000002],[1455858000,0.89510000000000001],[1455944400,0.8992],[1456030800,0.8992],[1456117200,0.8992],[1456203600,0.90510000000000002],[1456290000,0.88939999999999997],[1456376400,0.8871],[1456462800,0.87960000000000005],[1456549200,0.88339999999999996],[1456635600,0.88339999999999996],[1456722000,0.88339999999999996],[1456808400,0.88070000000000004],[1456894800,0.89039999999999997],[1456981200,0.89239999999999997],[1457067600,0.89359999999999995],[1457154000,0.88929999999999998],[1457240400,0.88929999999999998],[1457326800,0.88929999999999998],[1457413200,0.90180000000000005],[1457499600,0.86839999999999995],[1457586000,0.8659],[1457672400,0.87080000000000002],[1457758800,0.88009999999999999],[1457845200,0.88009999999999999],[1457928000,0.88009999999999999],[1458014400,0.86309999999999998],[1458100800,0.86199999999999999],[1458187200,0.85860000000000003],[1458273600,0.86460000000000004],[1458360000,0.84899999999999998],[1458446400,0.84899999999999998],[1458532800,0.84899999999999998],[1458619200,0.86170000000000002],[1458705600,0.84930000000000005],[1458792000,0.84830000000000005],[1458878400,0.84389999999999998],[1458964800,0.84389999999999998],[1459051200,0.84389999999999998],[1459137600,0.84389999999999998],[1459224000,0.84630000000000005],[1459310400,0.84299999999999997],[1459396800,0.8548],[1459483200,0.84940000000000004],[1459569600,0.82830000000000004],[1459656000,0.82830000000000004],[1459742400,0.82830000000000004],[1459828800,0.83579999999999999],[1459915200,0.84140000000000004],[1460001600,0.8377],[1460088000,0.83420000000000005],[1460174400,0.8518],[1460260800,0.8518],[1460347200,0.8518],[1460433600,0.85409999999999997],[1460520000,0.86870000000000003],[1460606400,0.87749999999999995],[1460692800,0.87490000000000001],[1460779200,0.86599999999999999],[1460865600,0.86599999999999999],[1460952000,0.86599999999999999],[1461038400,0.87360000000000004],[1461124800,0.89370000000000005],[1461211200,0.90910000000000002],[1461297600,0.90659999999999996],[1461384000,0.90149999999999997],[1461470400,0.90149999999999997],[1461556800,0.90149999999999997],[1461643200,0.88970000000000005],[1461729600,0.89190000000000003],[1461816000,0.90359999999999996],[1461902400,0.90369999999999995],[1461988800,0.91520000000000001],[1462075200,0.91520000000000001],[1462161600,0.91520000000000001],[1462248000,0.89970000000000006],[1462334400,0.8831],[1462420800,0.87290000000000001],[1462507200,0.86919999999999997],[1462593600,0.86270000000000002],[1462680000,0.86270000000000002],[1462766400,0.86270000000000002],[1462852800,0.83720000000000006],[1462939200,0.84309999999999996],[1463025600,0.84530000000000005],[1463112000,0.84750000000000003],[1463198400,0.83609999999999995],[1463284800,0.83609999999999995],[1463371200,0.83609999999999995],[1463457600,0.84560000000000002],[1463544000,0.86429999999999996],[1463630400,0.84470000000000001],[1463716800,0.86019999999999996],[1463803200,0.86580000000000001],[1463889600,0.86580000000000001],[1463976000,0.86580000000000001],[1464062400,0.86699999999999999],[1464148800,0.86299999999999999],[1464235200,0.88180000000000003],[1464321600,0.88100000000000001],[1464408000,0.87560000000000004],[1464494400,0.87560000000000004],[1464580800,0.87560000000000004],[1464667200,0.87560000000000004],[1464753600,0.86819999999999997],[1464840000,0.86240000000000006],[1464926400,0.85640000000000005],[1465012800,0.85950000000000004],[1465099200,0.85950000000000004],[1465185600,0.85950000000000004],[1465272000,0.89290000000000003],[1465358400,0.90169999999999995],[1465444800,0.90680000000000005],[1465531200,0.89870000000000005],[1465617600,0.88849999999999996],[1465704000,0.88849999999999996],[1465790400,0.88849999999999996],[1465876800,0.88539999999999996],[1465963200,0.8851],[1466049600,0.88029999999999997],[1466136000,0.87060000000000004],[1466222400,0.88419999999999999],[1466308800,0.88419999999999999],[1466395200,0.88419999999999999],[1466481600,0.87990000000000002],[1466568000,0.88819999999999999],[1466654400,0.88849999999999996],[1466740800,0.89139999999999997],[1466827200,0.88900000000000001],[1466913600,0.88900000000000001],[1467000000,0.88900000000000001],[1467086400,0.8851],[1467172800,0.88959999999999995],[1467259200,0.88939999999999997],[1467345600,0.89070000000000005],[1467432000,0.99919999999999998],[1467518400,0.99919999999999998],[1467604800,0.99919999999999998],[1467691200,0.99919999999999998],[1467777600,0.98260000000000003],[1467864000,0.98180000000000001],[1467950400,0.9768],[1468036800,0.97470000000000001],[1468123200,0.97470000000000001],[1468209600,0.97470000000000001],[1468296000,0.96209999999999996],[1468382400,0.97599999999999998],[1468468800,0.96660000000000001],[1468555200,0.96409999999999996],[1468641600,0.9667],[1468728000,0.9667],[1468814400,0.9667],[1468900800,0.97009999999999996],[1468987200,0.97119999999999995],[1469073600,0.97670000000000001],[1469160000,0.9708],[1469246400,0.98670000000000002],[1469332800,0.98670000000000002],[1469419200,0.98670000000000002],[1469505600,0.97760000000000002],[1469592000,0.97709999999999997],[1469678400,0.96970000000000001],[1469764800,0.96030000000000004],[1469851200,0.97770000000000001],[1469937600,0.97770000000000001],[1470024000,0.97770000000000001],[1470110400,0.95309999999999995],[1470196800,0.96199999999999997],[1470283200,0.97019999999999995],[1470369600,0.97989999999999999],[1470456000,0.97960000000000003],[1470542400,0.97960000000000003],[1470628800,0.97960000000000003],[1470715200,0.99560000000000004],[1470801600,0.98719999999999997],[1470888000,0.97740000000000005],[1470974400,0.97940000000000005],[1471060800,0.97670000000000001],[1471147200,0.97670000000000001],[1471233600,0.97670000000000001],[1471320000,0.98240000000000005],[1471406400,0.98609999999999998],[1471492800,0.98960000000000004],[1471579200,1.0089999999999999],[1471665600,1.0029999999999999],[1471752000,1.0029999999999999],[1471838400,1.0029999999999999],[1471924800,0.98839999999999995],[1472011200,0.98360000000000003],[1472097600,0.98260000000000003],[1472184000,0.98440000000000005],[1472270400,0.98080000000000001],[1472356800,0.98080000000000001],[1472443200,0.98080000000000001],[1472529600,0.97940000000000005],[1472616000,0.97489999999999999],[1472702400,0.95609999999999995],[1472788800,0.95550000000000002],[1472875200,0.95299999999999996],[1472961600,0.95299999999999996],[1473048000,0.95299999999999996],[1473134400,0.95299999999999996],[1473220800,0.95509999999999995],[1473307200,0.95430000000000004],[1473393600,0.96679999999999999],[1473480000,0.96679999999999999],[1473566400,0.96679999999999999],[1473652800,0.96679999999999999],[1473739200,0.96840000000000004],[1473825600,0.9607],[1473912000,0.95309999999999995],[1473998400,0.94850000000000001],[1474084800,0.94730000000000003],[1474171200,0.94730000000000003],[1474257600,0.94730000000000003],[1474344000,0.94220000000000004],[1474430400,0.93259999999999998],[1474516800,0.93889999999999996],[1474603200,0.93969999999999998],[1474689600,0.93169999999999997],[1474776000,0.93169999999999997],[1474862400,0.93169999999999997],[1474948800,0.93589999999999995],[1475035200,0.92610000000000003],[1475121600,0.95540000000000003],[1475208000,0.95489999999999997],[1475294400,0.9627],[1475380800,0.9627],[1475467200,0.9627],[1475553600,0.96909999999999996],[1475640000,0.96940000000000004],[1475726400,0.98419999999999996],[1475812800,1],[1475899200,1.002],[1475985600,1.002],[1476072000,1.002],[1476158400,1.0129999999999999],[1476244800,1.016],[1476331200,1.0129999999999999],[1476417600,1.0169999999999999],[1476504000,1.0129999999999999],[1476590400,1.0129999999999999],[1476676800,1.0129999999999999],[1476763200,1.012],[1476849600,1.014],[1476936000,1.0389999999999999],[1477022400,1.0329999999999999],[1477108800,1.004],[1477195200,1.004],[1477281600,1.004],[1477368000,0.99619999999999997],[1477454400,0.99860000000000004],[1477540800,0.99350000000000005],[1477627200,0.99109999999999998],[1477713600,0.98919999999999997],[1477800000,0.98919999999999997],[1477886400,0.98919999999999997],[1477972800,0.97870000000000001],[1478059200,0.98980000000000001],[1478145600,0.98329999999999995],[1478232000,0.99619999999999997],[1478318400,0.99050000000000005],[1478404800,0.99050000000000005],[1478494800,0.99050000000000005],[1478581200,0.99309999999999998],[1478667600,0.99119999999999997],[1478754000,0.97709999999999997],[1478840400,0.9698],[1478926800,0.95330000000000004],[1479013200,0.95330000000000004],[1479099600,0.95330000000000004],[1479186000,0.95409999999999995],[1479272400,0.9798],[1479358800,0.97950000000000004],[1479445200,0.96509999999999996],[1479531600,0.96519999999999995],[1479618000,0.96519999999999995],[1479704400,0.96519999999999995],[1479790800,0.98219999999999996],[1479877200,0.97619999999999996],[1479963600,0.97360000000000002],[1480050000,0.97360000000000002],[1480136400,0.96760000000000002],[1480222800,0.96760000000000002],[1480309200,0.96760000000000002],[1480395600,0.96840000000000004],[1480482000,0.95389999999999997],[1480568400,1.006],[1480654800,1.014],[1480741200,1.0189999999999999],[1480827600,1.0189999999999999],[1480914000,1.0189999999999999],[1481000400,1.0149999999999999],[1481086800,1.006],[1481173200,0.99619999999999997],[1481259600,0.99770000000000003],[1481346000,0.99480000000000002],[1481432400,0.99480000000000002],[1481518800,0.99480000000000002],[1481605200,0.99680000000000002],[1481691600,1.0029999999999999],[1481778000,0.99919999999999998],[1481864400,0.99739999999999995],[1481950800,1.002],[1482037200,1.002],[1482123600,1.002],[1482210000,0.99580000000000002],[1482296400,0.99270000000000003],[1482382800,1.0049999999999999],[1482469200,1.0089999999999999],[1482555600,0.999],[1482642000,0.999],[1482728400,0.999],[1482814800,0.999],[1482901200,0.997],[1482987600,0.99470000000000003],[1483074000,0.99009999999999998],[1483160400,0.99180000000000001],[1483246800,0.99180000000000001],[1483333200,0.99180000000000001],[1483419600,0.99180000000000001],[1483506000,0.99390000000000001],[1483592400,0.99650000000000005],[1483678800,0.99780000000000002],[1483765200,1.008],[1483851600,1.008],[1483938000,1.008],[1484024400,1.002],[1484110800,0.98899999999999999],[1484197200,0.99829999999999997],[1484283600,0.99709999999999999],[1484370000,0.98980000000000001],[1484456400,0.98980000000000001],[1484542800,0.98980000000000001],[1484629200,0.98980000000000001],[1484715600,1.012],[1484802000,1.0229999999999999],[1484888400,1.0229999999999999],[1484974800,1.0109999999999999],[1485061200,1.0109999999999999],[1485147600,1.0109999999999999],[1485234000,0.99050000000000005],[1485320400,0.9889],[1485406800,0.99170000000000003],[1485493200,0.9849],[1485579600,0.97919999999999996],[1485666000,0.97919999999999996],[1485752400,0.97919999999999996],[1485838800,0.97350000000000003],[1485925200,0.97840000000000005],[1486011600,0.97309999999999997],[1486098000,0.96679999999999999],[1486184400,0.95909999999999995],[1486270800,0.95909999999999995],[1486357200,0.95909999999999995],[1486443600,0.95120000000000005],[1486530000,0.94379999999999997],[1486616400,0.94550000000000001],[1486702800,0.94230000000000003],[1486789200,0.94879999999999998],[1486875600,0.94879999999999998],[1486962000,0.94879999999999998],[1487048400,0.9446],[1487134800,0.94630000000000003],[1487221200,0.93200000000000005],[1487307600,0.92459999999999998],[1487394000,0.91779999999999995],[1487480400,0.91779999999999995],[1487566800,0.91779999999999995],[1487653200,0.91779999999999995],[1487739600,0.91269999999999996],[1487826000,0.90259999999999996],[1487912400,0.9113],[1487998800,0.90539999999999998],[1488085200,0.90539999999999998],[1488171600,0.90539999999999998],[1488258000,0.91479999999999995],[1488344400,0.9113],[1488430800,0.92000000000000004],[1488517200,0.90980000000000005],[1488603600,0.90659999999999996],[1488690000,0.90659999999999996],[1488776400,0.90659999999999996],[1488862800,0.90980000000000005],[1488949200,0.90290000000000004],[1489035600,0.88360000000000005],[1489122000,0.89049999999999996],[1489208400,0.88749999999999996],[1489294800,0.88749999999999996],[1489377600,0.88749999999999996],[1489464000,0.88690000000000002],[1489550400,0.88690000000000002],[1489636800,0.90169999999999995],[1489723200,0.89610000000000001],[1489809600,0.89670000000000005],[1489896000,0.89670000000000005],[1489982400,0.89670000000000005],[1490068800,0.89190000000000003],[1490155200,0.89870000000000005],[1490241600,0.89490000000000003],[1490328000,0.88790000000000002],[1490414400,0.88119999999999998],[1490500800,0.88119999999999998],[1490587200,0.88119999999999998],[1490673600,0.88390000000000002],[1490760000,0.89300000000000002],[1490846400,0.89849999999999997],[1490932800,0.88700000000000001],[1491019200,0.89249999999999996],[1491105600,0.89249999999999996],[1491192000,0.89249999999999996],[1491278400,0.89039999999999997],[1491364800,0.89459999999999995],[1491451200,0.89890000000000003],[1491537600,0.90129999999999999],[1491624000,0.89859999999999995],[1491710400,0.89859999999999995],[1491796800,0.89859999999999995],[1491883200,0.90259999999999996],[1491969600,0.91439999999999999],[1492056000,0.91690000000000005],[1492142400,0.90690000000000004],[1492228800,0.90690000000000004],[1492315200,0.90690000000000004],[1492401600,0.90690000000000004],[1492488000,0.90080000000000005],[1492574400,0.89939999999999998],[1492660800,0.88560000000000005],[1492747200,0.87849999999999995],[1492833600,0.86140000000000005],[1492920000,0.86140000000000005],[1493006400,0.86140000000000005],[1493092800,0.84450000000000003],[1493179200,0.83689999999999998],[1493265600,0.83709999999999996],[1493352000,0.82179999999999997],[1493438400,0.82150000000000001],[1493524800,0.82150000000000001],[1493611200,0.82150000000000001],[1493697600,0.8196],[1493784000,0.81010000000000004],[1493870400,0.81010000000000004],[1493956800,0.80389999999999995],[1494043200,0.81330000000000002],[1494129600,0.81330000000000002],[1494216000,0.81330000000000002],[1494302400,0.81579999999999997],[1494388800,0.81730000000000003],[1494475200,0.82250000000000001],[1494561600,0.81440000000000001],[1494648000,0.80740000000000001],[1494734400,0.80740000000000001],[1494820800,0.80740000000000001],[1494907200,0.8145],[1494993600,0.8075],[1495080000,0.81779999999999997],[1495166400,0.8216],[1495252800,0.81979999999999997],[1495339200,0.81979999999999997],[1495425600,0.81979999999999997],[1495512000,0.81759999999999999],[1495598400,0.81830000000000003],[1495684800,0.80869999999999997],[1495771200,0.78320000000000001],[1495857600,0.79069999999999996],[1495944000,0.79069999999999996],[1496030400,0.79069999999999996],[1496116800,0.79069999999999996],[1496203200,0.78110000000000002],[1496289600,0.79049999999999998],[1496376000,0.78739999999999999],[1496462400,0.77600000000000002],[1496548800,0.77600000000000002],[1496635200,0.77600000000000002],[1496721600,0.7802],[1496808000,0.79090000000000005],[1496894400,0.7762],[1496980800,0.7722],[1497067200,0.78569999999999995],[1497153600,0.78569999999999995],[1497240000,0.78569999999999995],[1497326400,0.78029999999999999],[1497412800,0.77890000000000004],[1497499200,0.76539999999999997],[1497585600,0.75600000000000001],[1497672000,0.77090000000000003],[1497758400,0.77090000000000003],[1497844800,0.77090000000000003],[1497931200,0.75960000000000005],[1498017600,0.74819999999999998],[1498104000,0.73470000000000002],[1498190400,0.73340000000000005],[1498276800,0.73880000000000001],[1498363200,0.73880000000000001],[1498449600,0.73880000000000001],[1498536000,0.73750000000000004],[1498622400,0.73709999999999998],[1498708800,0.72999999999999998],[1498795200,0.73799999999999999],[1498881600,0.74039999999999995],[1498968000,0.74039999999999995],[1499054400,0.74039999999999995],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40229999999999999],[1530676800,null],[1530936000,0.40200000000000002],[1531022400,0.40200000000000002],[1531108800,0.40200000000000002],[1531195200,0.40300000000000002],[1531281600,0.39989999999999998],[1531368000,0.40360000000000001],[1531454400,0.41049999999999998],[1531540800,0.41199999999999998],[1531627200,0.41199999999999998],[1531713600,0.41199999999999998],[1531800000,0.40999999999999998],[1531886400,0.41439999999999999],[1531972800,0.41320000000000001],[1532059200,0.41160000000000002],[1532145600,0.41099999999999998],[1532232000,0.41099999999999998],[1532318400,0.41099999999999998],[1532404800,0.41760000000000003],[1532491200,0.42999999999999999],[1532577600,0.43269999999999997],[1532664000,0.43319999999999997],[1532750400,0.42409999999999998],[1532836800,0.42409999999999998],[1532923200,0.42409999999999998],[1533009600,0.41889999999999999],[1533096000,0.41520000000000001],[1533182400,0.4173],[1533268800,0.41909999999999997],[1533355200,0.41589999999999999],[1533441600,0.41589999999999999],[1533528000,0.41589999999999999],[1533614400,0.41510000000000002],[1533700800,0.4199],[1533787200,0.42180000000000001],[1533873600,0.42309999999999998],[1533960000,0.4229],[1534046400,0.4229],[1534132800,0.4229],[1534219200,0.42370000000000002],[1534305600,0.42409999999999998],[1534392000,0.41749999999999998],[1534478400,0.41110000000000002],[1534564800,0.40849999999999997],[1534651200,0.40849999999999997],[1534737600,0.40849999999999997],[1534824000,0.40920000000000001],[1534910400,0.40560000000000002],[1534996800,0.40789999999999998],[1535083200,0.40789999999999998],[1535169600,0.41110000000000002],[1535256000,0.41110000000000002],[1535342400,0.41110000000000002],[1535428800,0.41460000000000002],[1535515200,0.41110000000000002],[1535601600,0.41539999999999999],[1535688000,0.41420000000000001],[1535774400,0.40770000000000001],[1535860800,0.40770000000000001],[1535947200,0.40770000000000001],[1536033600,0.40770000000000001],[1536120000,0.40179999999999999],[1536206400,0.39829999999999999],[1536292800,null],[1536724800,0.39579999999999999],[1536811200,null],[1538107200,0.39660000000000001],[1538193600,null],[1538625600,0.39700000000000002],[1538712000,null],[1545886800,0.39579999999999999],[1545973200,0.39360000000000001],[1546059600,0.39129999999999998],[1546146000,0.39129999999999998],[1546232400,0.39129999999999998],[1546318800,0.38690000000000002],[1546405200,0.38690000000000002],[1546491600,null],[1546578000,0.3871],[1546664400,null],[1547787600,0.39050000000000001],[1547874000,null],[1548910800,0.38369999999999999],[1548997200,0.3911],[1549083600,0.38819999999999999],[1549170000,0.38819999999999999],[1549256400,0.38819999999999999],[1549342800,0.39360000000000001],[1549429200,0.3962],[1549515600,null],[1552021200,0.39150000000000001],[1552107600,0.39219999999999999],[1552194000,0.39219999999999999],[1552276800,0.39219999999999999],[1552363200,0.39860000000000001],[1552449600,0.40410000000000001],[1552536000,0.40160000000000001],[1552622400,0.3992],[1552708800,0.39660000000000001],[1552795200,0.39660000000000001],[1552881600,0.39660000000000001],[1552968000,0.39529999999999998],[1553054400,0.40000000000000002],[1553140800,0.41039999999999999],[1553227200,0.40920000000000001],[1553313600,0.40760000000000002],[1553400000,0.40760000000000002],[1553486400,0.40760000000000002],[1553572800,0.4037],[1553659200,0.3977],[1553745600,0.39589999999999997],[1553832000,null],[1554350400,0.40039999999999998],[1554436800,0.40189999999999998],[1554523200,null],[1555128000,0.4007],[1555214400,0.4007],[1555300800,0.4007],[1555387200,0.40210000000000001],[1555473600,0.40150000000000002],[1555560000,0.40379999999999999],[1555646400,null],[1555992000,0.40699999999999997],[1556078400,0.4088],[1556164800,0.40710000000000002],[1556251200,0.4118],[1556337600,0.4128],[1556424000,0.4128],[1556510400,0.4128],[1556596800,0.41749999999999998],[1556683200,null],[1557806400,0.38329999999999997],[1557892800,null],[1557979200,0.3881],[1558065600,0.3901],[1558152000,0.38590000000000002],[1558238400,0.38590000000000002],[1558324800,0.38590000000000002],[1558411200,0.38109999999999999],[1558497600,0.38169999999999998],[1558584000,0.38519999999999999],[1558670400,0.38540000000000002],[1558756800,0.38269999999999998],[1558843200,0.38269999999999998],[1558929600,0.38269999999999998],[1559016000,0.38269999999999998],[1559102400,0.38740000000000002],[1559188800,0.38319999999999999],[1559275200,0.3826],[1559361600,null],[1562040000,0.3997],[1562126400,0.40379999999999999],[1562212800,0.40510000000000002],[1562299200,0.40510000000000002],[1562385600,0.40949999999999998],[1562472000,0.40949999999999998],[1562558400,0.40949999999999998],[1562644800,0.40699999999999997],[1562731200,0.41010000000000002],[1562817600,0.41439999999999999],[1562904000,0.41499999999999998],[1562990400,0.41270000000000001],[1563076800,0.41270000000000001],[1563163200,0.41270000000000001],[1563249600,0.41370000000000001],[1563336000,0.41639999999999999],[1563422400,0.41620000000000001],[1563508800,0.41449999999999998],[1563595200,0.41099999999999998],[1563681600,0.41099999999999998],[1563768000,0.41099999999999998],[1563854400,0.41289999999999999],[1563940800,0.41320000000000001],[1564027200,0.40860000000000002],[1564113600,0.40849999999999997],[1564200000,0.44640000000000002],[1564286400,0.44640000000000002],[1564372800,0.44640000000000002],[1564459200,0.44219999999999998],[1564545600,0.43830000000000002],[1564632000,0.44019999999999998],[1564718400,0.44119999999999998],[1564804800,0.4395],[1564891200,0.4395],[1564977600,0.4395],[1565064000,0.43730000000000002],[1565150400,0.43930000000000002],[1565236800,0.44109999999999999],[1565323200,0.44479999999999997],[1565409600,0.44169999999999998],[1565496000,0.44169999999999998],[1565582400,0.44169999999999998],[1565668800,0.44109999999999999],[1565755200,0.44269999999999998],[1565841600,0.443],[1565928000,0.44469999999999998],[1566014400,0.44219999999999998],[1566100800,0.44219999999999998],[1566187200,0.44219999999999998],[1566273600,0.44450000000000001],[1566360000,0.44209999999999999],[1566446400,0.44080000000000003],[1566532800,0.44],[1566619200,0.43759999999999999],[1566705600,0.43759999999999999],[1566792000,0.43759999999999999],[1566878400,0.43980000000000002],[1566964800,0.44080000000000003],[1567051200,0.43819999999999998],[1567137600,0.44109999999999999],[1567224000,0.43769999999999998],[1567310400,0.43769999999999998],[1567396800,0.43769999999999998],[1567483200,0.43769999999999998],[1567569600,0.43390000000000001],[1567656000,0.43409999999999999],[1567742400,0.439],[1567828800,0.43609999999999999],[1567915200,0.43609999999999999],[1568001600,0.43609999999999999],[1568088000,0.43369999999999997],[1568174400,0.43269999999999997],[1568260800,0.4345],[1568347200,0.43959999999999999],[1568433600,0.4415],[1568520000,0.4415],[1568606400,0.4415],[1568692800,0.44009999999999999],[1568779200,0.43890000000000001],[1568865600,0.44030000000000002],[1568952000,0.4425],[1569038400,0.44109999999999999],[1569124800,0.44109999999999999],[1569211200,0.44109999999999999],[1569297600,0.44230000000000003],[1569384000,0.44069999999999998],[1569470400,0.44819999999999999],[1569556800,0.44769999999999999],[1569643200,0.44359999999999999],[1569729600,0.44359999999999999],[1569816000,0.44359999999999999],[1569902400,0.43919999999999998],[1569988800,0.43980000000000002],[1570075200,0.43769999999999998],[1570161600,0.43840000000000001],[1570248000,0.4405],[1570334400,0.4405],[1570420800,0.4405],[1570507200,0.4415],[1570593600,0.44140000000000001],[1570680000,0.44280000000000003],[1570766400,0.44219999999999998],[1570852800,0.43940000000000001],[1570939200,0.43940000000000001],[1571025600,0.43940000000000001],[1571112000,0.44019999999999998],[1571198400,0.4451],[1571284800,0.4461],[1571371200,0.4486],[1571457600,0.44840000000000002],[1571544000,0.44840000000000002],[1571630400,0.44840000000000002],[1571716800,0.44579999999999997],[1571803200,0.44309999999999999],[1571889600,0.4491],[1571976000,0.44950000000000001],[1572062400,0.44790000000000002],[1572148800,0.44790000000000002],[1572235200,0.44790000000000002],[1572321600,0.45300000000000001],[1572408000,0.44369999999999998],[1572494400,0.44190000000000002],[1572580800,0.44319999999999998],[1572667200,0.44400000000000001],[1572753600,0.44400000000000001],[1572843600,0.44400000000000001],[1572930000,0.4481],[1573016400,0.44779999999999998],[1573102800,0.44740000000000002],[1573189200,0.45219999999999999],[1573275600,0.45140000000000002],[1573362000,0.45140000000000002],[1573448400,0.45140000000000002],[1573534800,0.4481],[1573621200,0.44779999999999998],[1573707600,0.44890000000000002],[1573794000,0.4541],[1573880400,0.45729999999999998],[1573966800,0.45729999999999998],[1574053200,0.45729999999999998],[1574139600,0.4531],[1574226000,0.45269999999999999],[1574312400,0.44990000000000002],[1574398800,0.44950000000000001],[1574485200,0.44579999999999997],[1574571600,0.44579999999999997],[1574658000,0.44579999999999997],[1574744400,0.44590000000000002],[1574830800,0.44829999999999998],[1574917200,0.44679999999999997],[1575003600,0.44679999999999997],[1575090000,0.44629999999999997],[1575176400,0.44629999999999997],[1575262800,0.44629999999999997],[1575349200,0.44490000000000002],[1575435600,0.4506],[1575522000,0.45540000000000003],[1575608400,0.4572],[1575694800,0.45660000000000001],[1575781200,0.45660000000000001],[1575867600,0.45660000000000001],[1575954000,0.4587],[1576040400,0.45939999999999998],[1576126800,0.4577],[1576213200,0.45479999999999998],[1576299600,0.45479999999999998],[1576386000,0.45479999999999998],[1576472400,0.45479999999999998],[1576558800,0.45629999999999998],[1576645200,0.45369999999999999],[1576731600,0.45290000000000002],[1576818000,0.45219999999999999],[1576904400,0.44790000000000002],[1576990800,0.44790000000000002],[1577077200,0.44790000000000002],[1577163600,0.44700000000000001],[1577250000,0.44540000000000002],[1577336400,0.44540000000000002],[1577422800,0.44979999999999998],[1577509200,0.44719999999999999],[1577595600,0.44719999999999999],[1577682000,0.44719999999999999],[1577768400,0.44500000000000001],[1577854800,0.44390000000000002],[1577941200,0.44390000000000002],[1578027600,0.45040000000000002],[1578114000,0.45179999999999998],[1578200400,0.45179999999999998],[1578286800,0.45179999999999998],[1578373200,0.46200000000000002],[1578459600,0.46300000000000002],[1578546000,0.46429999999999999],[1578632400,0.46679999999999999],[1578718800,0.47160000000000002],[1578805200,0.47160000000000002],[1578891600,0.47160000000000002],[1578978000,0.47270000000000001],[1579064400,0.46970000000000001],[1579150800,0.47249999999999998],[1579237200,0.47299999999999998],[1579323600,0.48060000000000003],[1579410000,0.48060000000000003],[1579496400,0.48060000000000003],[1579582800,0.48060000000000003],[1579669200,0.48409999999999997],[1579755600,0.48359999999999997],[1579842000,0.48270000000000002],[1579928400,0.48060000000000003],[1580014800,0.48060000000000003],[1580101200,0.48060000000000003],[1580187600,0.47770000000000001],[1580274000,0.48010000000000003],[1580360400,0.48399999999999999],[1580446800,0.48220000000000002],[1580533200,0.48470000000000002],[1580619600,0.48470000000000002],[1580706000,0.48470000000000002],[1580792400,0.49740000000000001],[1580878800,0.47699999999999998],[1580965200,0.46929999999999999],[1581051600,0.4763],[1581138000,0.48149999999999998],[1581224400,0.48149999999999998],[1581310800,0.48149999999999998],[1581397200,0.48859999999999998],[1581483600,0.4874],[1581570000,0.48699999999999999],[1581656400,0.48680000000000001],[1581742800,0.48909999999999998],[1581829200,0.48909999999999998],[1581915600,0.48909999999999998],[1582002000,0.48909999999999998],[1582088400,0.49259999999999998],[1582174800,0.4919],[1582261200,0.4909],[1582347600,0.48420000000000002],[1582434000,0.48420000000000002],[1582520400,0.48420000000000002],[1582606800,0.47910000000000003],[1582693200,0.48139999999999999],[1582779600,0.48399999999999999],[1582866000,0.47860000000000003],[1582952400,0.49099999999999999],[1583038800,0.49099999999999999],[1583125200,0.49099999999999999],[1583211600,0.48799999999999999],[1583298000,0.48420000000000002],[1583384400,0.48039999999999999],[1583470800,0.47249999999999998],[1583557200,0.4713],[1583643600,0.4713],[1583726400,0.4713],[1583812800,0.47770000000000001],[1583899200,0.47920000000000001],[1583985600,0.4778],[1584072000,0.48599999999999999],[1584158400,0.4849],[1584244800,0.4849],[1584331200,0.4849],[1584417600,0.4874],[1584504000,0.47520000000000001],[1584590400,0.4889],[1584676800,0.4955],[1584763200,0.49880000000000002],[1584849600,0.49880000000000002],[1584936000,0.49880000000000002],[1585022400,0.50460000000000005],[1585108800,0.49590000000000001],[1585195200,0.4768],[1585281600,0.46939999999999998],[1585368000,0.46479999999999999],[1585454400,0.46479999999999999],[1585540800,0.46479999999999999],[1585627200,0.46379999999999999],[1585713600,0.47710000000000002],[1585800000,0.47410000000000002],[1585886400,0.46639999999999998],[1585972800,0.4632],[1586059200,0.4632],[1586145600,0.4632],[1586232000,0.47089999999999999],[1586318400,0.47160000000000002],[1586404800,0.4667],[1586491200,0.4632],[1586577600,0.4632],[1586664000,0.4632],[1586750400,0.4632],[1586836800,0.46929999999999999],[1586923200,0.47549999999999998],[1587009600,0.4834],[1587096000,0.48010000000000003],[1587182400,0.4743],[1587268800,0.4743],[1587355200,0.4743],[1587441600,0.47570000000000001],[1587528000,0.4723],[1587614400,0.48080000000000001],[1587700800,0.48609999999999998],[1587787200,0.47989999999999999],[1587873600,0.47989999999999999],[1587960000,0.47989999999999999],[1588046400,0.4718],[1588132800,0.45789999999999997],[1588219200,0.4859],[1588305600,0.49519999999999997],[1588392000,0.49869999999999998],[1588478400,0.49869999999999998],[1588564800,0.49869999999999998],[1588651200,0.50019999999999998],[1588737600,0.505],[1588824000,0.50600000000000001],[1588910400,0.51060000000000005],[1588996800,0.5071],[1589083200,0.5071],[1589169600,0.5071],[1589256000,0.51180000000000003],[1589342400,0.51290000000000002],[1589428800,0.5111],[1589515200,0.50609999999999999],[1589601600,0.51239999999999997],[1589688000,0.51239999999999997],[1589774400,0.51239999999999997],[1589860800,0.50239999999999996],[1589947200,0.50539999999999996],[1590033600,0.50990000000000002],[1590120000,0.51270000000000004],[1590206400,0.51480000000000004],[1590292800,0.51480000000000004],[1590379200,0.51480000000000004],[1590465600,0.51480000000000004],[1590552000,0.51039999999999996],[1590638400,0.50180000000000002],[1590724800,0.50380000000000003],[1590811200,0.50349999999999995],[1590897600,0.50349999999999995],[1590984000,0.50349999999999995],[1591070400,0.50560000000000005],[1591156800,0.50349999999999995],[1591243200,0.49530000000000002],[1591329600,0.4864],[1591416000,0.48349999999999999],[1591502400,0.48349999999999999],[1591588800,0.48349999999999999],[1591675200,0.4819],[1591761600,0.48920000000000002],[1591848000,0.49640000000000001],[1591934400,0.50570000000000004],[1592020800,0.503],[1592107200,0.503],[1592193600,0.503],[1592280000,0.50139999999999996],[1592366400,0.49759999999999999],[1592452800,0.50239999999999996],[1592539200,0.49759999999999999],[1592625600,0.49809999999999999],[1592712000,0.49809999999999999],[1592798400,0.49809999999999999],[1592884800,0.50380000000000003],[1592971200,0.50609999999999999],[1593057600,0.50549999999999995],[1593144000,0.50339999999999996],[1593230400,0.48670000000000002],[1593316800,0.48670000000000002],[1593403200,0.48670000000000002],[1593489600,0.49049999999999999],[1593576000,0.48980000000000001],[1593662400,0.40460000000000002],[1593748800,0.40910000000000002],[1593835200,0.40910000000000002],[1593921600,0.40910000000000002],[1594008000,0.40910000000000002],[1594094400,0.41249999999999998],[1594180800,0.41470000000000001],[1594267200,0.41549999999999998],[1594353600,0.42409999999999998],[1594440000,0.4264],[1594526400,0.4264],[1594612800,0.4264],[1594699200,0.41870000000000002],[1594785600,0.41589999999999999],[1594872000,0.41070000000000001],[1594958400,0.41210000000000002],[1595044800,0.4118],[1595131200,0.4118],[1595217600,0.4118],[1595304000,0.42549999999999999],[1595390400,0.42070000000000002],[1595476800,0.42159999999999997],[1595563200,0.41060000000000002],[1595649600,0.41289999999999999],[1595736000,0.41289999999999999],[1595822400,0.41289999999999999],[1595908800,0.41520000000000001],[1595995200,0.40949999999999998],[1596081600,0.41239999999999999],[1596168000,0.4173],[1596254400,0.40479999999999999],[1596340800,0.40479999999999999],[1596427200,0.40479999999999999],[1596513600,0.4002],[1596600000,null],[1596686400,0.3962],[1596772800,0.40179999999999999],[1596859200,0.39789999999999998],[1596945600,0.39789999999999998],[1597032000,0.39789999999999998],[1597118400,0.39560000000000001],[1597204800,0.39140000000000003],[1597291200,0.39360000000000001],[1597377600,0.3992],[1597464000,0.3962],[1597550400,0.3962],[1597636800,0.3962],[1597723200,0.3992],[1597809600,0.40999999999999998],[1597896000,0.4088],[1597982400,0.41810000000000003],[1598068800,0.4163],[1598155200,0.4163],[1598241600,0.4163],[1598328000,0.41339999999999999],[1598414400,0.41699999999999998],[1598500800,0.42609999999999998],[1598587200,0.42099999999999999],[1598673600,0.42130000000000001],[1598760000,0.42130000000000001],[1598846400,0.42130000000000001],[1598932800,0.42059999999999997],[1599019200,0.42549999999999999],[1599105600,0.43530000000000002],[1599192000,0.42499999999999999],[1599278400,0.41339999999999999],[1599364800,0.41339999999999999],[1599451200,0.41339999999999999],[1599537600,0.41339999999999999],[1599624000,0.40649999999999997],[1599710400,0.4073],[1599796800,0.40660000000000002],[1599883200,0.40050000000000002],[1599969600,0.40050000000000002],[1600056000,0.40050000000000002],[1600142400,0.39600000000000002],[1600228800,0.40089999999999998],[1600315200,0.39579999999999999],[1600401600,0.39129999999999998],[1600488000,0.38590000000000002],[1600574400,0.38590000000000002],[1600660800,0.38590000000000002],[1600747200,0.3851],[1600833600,0.39229999999999998],[1600920000,0.3856],[1601006400,0.38779999999999998],[1601092800,0.38869999999999999],[1601179200,0.38869999999999999],[1601265600,0.38869999999999999],[1601352000,0.38790000000000002],[1601438400,0.39200000000000002],[1601524800,0.38869999999999999],[1601611200,0.39300000000000002],[1601697600,0.38700000000000001],[1601784000,0.38700000000000001],[1601870400,0.38700000000000001],[1601956800,0.38800000000000001],[1602043200,null],[1602216000,0.38169999999999998],[1602302400,0.38719999999999999],[1602388800,0.38719999999999999],[1602475200,0.38719999999999999],[1602561600,0.39739999999999998],[1602648000,0.40089999999999998],[1602734400,0.40239999999999998],[1602820800,0.40089999999999998],[1602907200,0.40329999999999999],[1602993600,0.40329999999999999],[1603080000,0.40329999999999999],[1603166400,0.3992],[1603252800,0.40379999999999999],[1603339200,0.41589999999999999],[1603425600,0.4173],[1603512000,0.42359999999999998],[1603598400,0.42359999999999998],[1603684800,0.42359999999999998],[1603771200,0.41920000000000002],[1603857600,0.42699999999999999],[1603944000,0.41670000000000001],[1604030400,0.42680000000000001],[1604116800,0.44240000000000002],[1604203200,0.44240000000000002],[1604293200,0.44240000000000002],[1604379600,0.43790000000000001],[1604466000,0.43780000000000002],[1604552400,0.45669999999999999],[1604638800,0.4531],[1604725200,0.45369999999999999],[1604811600,0.45369999999999999],[1604898000,0.45369999999999999],[1604984400,0.4451],[1605070800,0.43709999999999999],[1605157200,0.43840000000000001],[1605243600,0.44280000000000003],[1605330000,0.44330000000000003],[1605416400,0.44330000000000003],[1605502800,0.44330000000000003],[1605589200,0.43830000000000002],[1605675600,0.437],[1605762000,0.43590000000000001],[1605848400,0.43859999999999999],[1605934800,0.43530000000000002],[1606021200,0.43530000000000002],[1606107600,0.43530000000000002],[1606194000,0.4299],[1606280400,0.4299],[1606366800,0.43209999999999998],[1606453200,0.43209999999999998],[1606539600,0.4365],[1606626000,0.4365],[1606712400,0.4365],[1606798800,0.43149999999999999],[1606885200,0.43619999999999998],[1606971600,0.44140000000000001],[1607058000,0.44080000000000003],[1607144400,0.43559999999999999],[1607230800,0.43559999999999999],[1607317200,0.43559999999999999],[1607403600,0.43530000000000002],[1607490000,0.43380000000000002],[1607576400,0.4259],[1607662800,0.42370000000000002],[1607749200,0.4274],[1607835600,0.4274],[1607922000,0.4274],[1608008400,0.42480000000000001],[1608094800,0.42180000000000001],[1608181200,0.42120000000000002],[1608267600,0.4163],[1608354000,0.41339999999999999],[1608440400,0.41339999999999999],[1608526800,0.41339999999999999],[1608613200,0.41739999999999999],[1608699600,0.4163],[1608786000,0.4163],[1608872400,0.4173],[1608958800,0.4173],[1609045200,0.4173],[1609131600,0.4173],[1609218000,0.4244],[1609304400,0.4204],[1609390800,0.41510000000000002],[1609477200,0.4148],[1609563600,0.4148],[1609650000,0.4148],[1609736400,0.4148],[1609822800,0.41399999999999998],[1609909200,0.41370000000000001],[1609995600,0.40649999999999997],[1610082000,0.41449999999999998],[1610168400,0.41799999999999998],[1610254800,0.41799999999999998],[1610341200,0.41799999999999998],[1610427600,0.40949999999999998],[1610514000,0.40379999999999999],[1610600400,0.40539999999999998],[1610686800,0.4007],[1610773200,0.40360000000000001],[1610859600,0.40360000000000001],[1610946000,0.40360000000000001],[1611032400,0.40360000000000001],[1611118800,0.41289999999999999],[1611205200,0.43190000000000001],[1611291600,0.43419999999999997],[1611378000,0.43990000000000001],[1611464400,0.43990000000000001],[1611550800,0.43990000000000001],[1611637200,0.43909999999999999],[1611723600,0.44379999999999997],[1611810000,0.43559999999999999],[1611896400,0.43819999999999998],[1611982800,0.43859999999999999],[1612069200,0.43859999999999999],[1612155600,0.43859999999999999],[1612242000,0.44929999999999998],[1612328400,0.45000000000000001],[1612414800,0.4824],[1612501200,0.47599999999999998],[1612587600,0.48199999999999998],[1612674000,0.48199999999999998],[1612760400,0.48199999999999998],[1612846800,0.4773],[1612933200,0.47589999999999999],[1613019600,0.47810000000000002],[1613106000,0.47799999999999998],[1613192400,0.47810000000000002],[1613278800,0.47810000000000002],[1613365200,0.47810000000000002],[1613451600,0.47810000000000002],[1613538000,0.48089999999999999],[1613624400,0.48039999999999999],[1613710800,0.47810000000000002],[1613797200,0.47420000000000001],[1613883600,0.47420000000000001],[1613970000,0.47420000000000001],[1614056400,0.46589999999999998],[1614142800,0.46650000000000003],[1614229200,0.4667],[1614315600,0.46150000000000002],[1614402000,0.46750000000000003],[1614488400,0.46750000000000003],[1614574800,0.46750000000000003],[1614661200,0.46899999999999997],[1614747600,0.46929999999999999],[1614834000,0.46089999999999998],[1614920400,0.47060000000000002],[1615006800,0.47349999999999998],[1615093200,0.47349999999999998],[1615179600,0.47349999999999998],[1615266000,0.45300000000000001],[1615352400,0.45739999999999997],[1615438800,0.45390000000000003],[1615525200,0.46529999999999999],[1615611600,0.45200000000000001],[1615698000,0.45200000000000001],[1615780800,0.45200000000000001],[1615867200,0.44979999999999998],[1615953600,0.45590000000000003],[1616040000,0.45329999999999998],[1616126400,0.44490000000000002],[1616212800,0.44790000000000002],[1616299200,0.44790000000000002],[1616385600,0.44790000000000002],[1616472000,0.44490000000000002],[1616558400,0.45169999999999999],[1616644800,0.45040000000000002],[1616731200,0.44640000000000002],[1616817600,0.43540000000000001],[1616904000,0.43540000000000001],[1616990400,0.43540000000000001],[1617076800,0.44019999999999998],[1617163200,0.44169999999999998],[1617249600,0.44529999999999997],[1617336000,0.45600000000000002],[1617422400,0.45600000000000002],[1617508800,0.45600000000000002],[1617595200,0.45600000000000002],[1617681600,0.46899999999999997],[1617768000,0.47010000000000002],[1617854400,0.47520000000000001],[1617940800,0.47789999999999999],[1618027200,0.47849999999999998],[1618113600,0.47849999999999998],[1618200000,0.47849999999999998],[1618286400,0.4728],[1618372800,0.47649999999999998],[1618459200,0.47299999999999998],[1618545600,0.47860000000000003],[1618632000,0.47549999999999998],[1618718400,0.47549999999999998],[1618804800,0.47549999999999998],[1618891200,0.47910000000000003],[1618977600,0.48199999999999998],[1619064000,0.47820000000000001],[1619150400,0.47749999999999998],[1619236800,0.4839],[1619323200,0.4839],[1619409600,0.4839],[1619496000,0.48559999999999998],[1619582400,0.48099999999999998],[1619668800,0.49630000000000002],[1619755200,0.50349999999999995],[1619841600,0.50319999999999998],[1619928000,0.50319999999999998],[1620014400,0.50319999999999998],[1620100800,0.49590000000000001],[1620187200,0.4879],[1620273600,0.48530000000000001],[1620360000,0.4859],[1620446400,0.48620000000000002],[1620532800,0.48620000000000002],[1620619200,0.48620000000000002],[1620705600,0.47570000000000001],[1620792000,0.47449999999999998],[1620878400,0.46789999999999998],[1620964800,0.46679999999999999],[1621051200,0.47260000000000002],[1621137600,0.47260000000000002],[1621224000,0.47260000000000002],[1621310400,0.47339999999999999],[1621396800,0.47460000000000002],[1621483200,0.47799999999999998],[1621569600,0.48399999999999999],[1621656000,0.48130000000000001],[1621742400,0.48130000000000001],[1621828800,0.48130000000000001],[1621915200,0.4909],[1622001600,0.49340000000000001],[1622088000,0.49780000000000002],[1622174400,0.49099999999999999],[1622260800,0.49199999999999999],[1622347200,0.49199999999999999],[1622433600,0.49199999999999999],[1622520000,0.49199999999999999],[1622606400,0.49540000000000001],[1622692800,0.49259999999999998],[1622779200,0.49020000000000002],[1622865600,0.496],[1622952000,0.496],[1623038400,0.496],[1623124800,0.49759999999999999],[1623211200,0.501],[1623297600,0.50370000000000004],[1623384000,0.50890000000000002],[1623470400,0.50729999999999997],[1623556800,0.50729999999999997],[1623643200,0.50729999999999997],[1623729600,0.51039999999999996],[1623816000,0.50949999999999995],[1623902400,0.5111],[1623988800,0.51839999999999997],[1624075200,0.52290000000000003],[1624161600,0.52290000000000003],[1624248000,0.52290000000000003],[1624334400,0.51829999999999998],[1624420800,0.51929999999999998],[1624507200,0.51859999999999995],[1624593600,0.51880000000000004],[1624680000,0.51329999999999998],[1624766400,0.51329999999999998],[1624852800,0.51329999999999998],[1624939200,0.51400000000000001],[1625025600,0.51070000000000004],[1625112000,0.50609999999999999],[1625198400,0.39679999999999999],[1625284800,0.40189999999999998],[1625371200,0.40189999999999998],[1625457600,0.40189999999999998],[1625544000,0.40189999999999998],[1625630400,0.4073],[1625716800,0.40649999999999997],[1625803200,0.40649999999999997],[1625889600,0.40389999999999998],[1625976000,0.40389999999999998],[1626062400,0.40389999999999998],[1626148800,0.40699999999999997],[1626235200,0.40939999999999999],[1626321600,0.4113],[1626408000,0.41010000000000002],[1626494400,0.41410000000000002],[1626580800,0.41410000000000002],[1626667200,0.41410000000000002],[1626753600,0.41139999999999999],[1626840000,0.41260000000000002],[1626926400,0.41489999999999999],[1627012800,0.41739999999999999],[1627099200,0.42870000000000003],[1627185600,0.42870000000000003],[1627272000,0.42870000000000003],[1627358400,0.434],[1627444800,0.4264],[1627531200,0.42570000000000002],[1627617600,0.42430000000000001],[1627704000,0.42149999999999999],[1627790400,0.42149999999999999],[1627876800,0.42149999999999999],[1627963200,0.4244],[1628049600,0.42149999999999999],[1628136000,0.42409999999999998],[1628222400,0.4259],[1628308800,0.4259],[1628395200,0.4259],[1628481600,0.4259],[1628568000,0.42970000000000003],[1628654400,0.42799999999999999],[1628740800,0.42559999999999998],[1628827200,0.42709999999999998],[1628913600,0.4259],[1629000000,0.4259],[1629086400,0.4259],[1629172800,0.42509999999999998],[1629259200,0.4219],[1629345600,0.4239],[1629432000,0.4244],[1629518400,0.42609999999999998],[1629604800,0.42609999999999998],[1629691200,0.42609999999999998],[1629777600,0.432],[1629864000,0.43630000000000002],[1629950400,0.43809999999999999],[1630036800,0.438],[1630123200,0.44330000000000003],[1630209600,0.44330000000000003],[1630296000,0.44330000000000003],[1630382400,0.44469999999999998],[1630468800,0.44529999999999997],[1630555200,0.4466],[1630641600,0.43880000000000002],[1630728000,0.441],[1630814400,0.441],[1630900800,0.441],[1630987200,0.441],[1631073600,0.4466],[1631160000,0.44529999999999997],[1631246400,0.44869999999999999],[1631332800,0.44180000000000003],[1631419200,0.44180000000000003],[1631505600,0.44180000000000003],[1631592000,0.44490000000000002],[1631678400,0.44790000000000002],[1631764800,0.45029999999999998],[1631851200,0.44890000000000002],[1631937600,0.443],[1632024000,0.443],[1632110400,0.443],[1632196800,0.43980000000000002],[1632283200,0.44219999999999998],[1632369600,0.44350000000000001],[1632456000,0.44230000000000003],[1632542400,0.4446],[1632628800,0.4446],[1632715200,0.4446],[1632801600,0.4415],[1632888000,0.43080000000000002],[1632974400,0.42420000000000002],[1633060800,0.42559999999999998],[1633147200,0.43180000000000002],[1633233600,0.43180000000000002],[1633320000,0.43180000000000002],[1633406400,0.42580000000000001],[1633492800,0.4304],[1633579200,0.43330000000000002],[1633665600,0.43590000000000001],[1633752000,0.43869999999999998],[1633838400,0.43869999999999998],[1633924800,0.43869999999999998],[1634011200,0.43659999999999999],[1634097600,0.43219999999999997],[1634184000,0.43440000000000001],[1634270400,0.43919999999999998],[1634356800,0.43790000000000001],[1634443200,0.43790000000000001],[1634529600,0.43790000000000001],[1634616000,0.44319999999999998],[1634702400,0.44209999999999999],[1634788800,0.43569999999999998],[1634875200,0.43569999999999998],[1634961600,0.42370000000000002],[1635048000,0.42370000000000002],[1635134400,0.42370000000000002],[1635220800,0.42309999999999998],[1635307200,0.42520000000000002],[1635393600,0.44829999999999998],[1635480000,0.44419999999999998],[1635566400,0.44990000000000002],[1635652800,0.44990000000000002],[1635739200,0.44990000000000002],[1635825600,0.43630000000000002],[1635912000,0.44030000000000002],[1635998400,0.44],[1636084800,0.44479999999999997],[1636171200,0.44469999999999998],[1636257600,0.44469999999999998],[1636347600,0.44469999999999998],[1636434000,0.44519999999999998],[1636520400,0.44540000000000002],[1636606800,0.43869999999999998],[1636693200,0.43909999999999999],[1636779600,0.4461],[1636866000,0.4461],[1636952400,0.4461],[1637038800,0.44519999999999998],[1637125200,0.44340000000000002],[1637211600,0.44429999999999997],[1637298000,0.4496],[1637384400,0.44940000000000002],[1637470800,0.44940000000000002],[1637557200,0.44940000000000002],[1637643600,0.44080000000000003],[1637730000,0.43819999999999998],[1637816400,0.43769999999999998],[1637902800,0.43769999999999998],[1637989200,0.43309999999999998],[1638075600,0.43309999999999998],[1638162000,0.43309999999999998],[1638248400,0.44040000000000001],[1638334800,0.43730000000000002],[1638421200,0.43640000000000001],[1638507600,0.43840000000000001],[1638594000,0.43430000000000002],[1638680400,0.43430000000000002],[1638766800,0.43430000000000002],[1638853200,0.43390000000000001],[1638939600,0.44119999999999998],[1639026000,0.44269999999999998],[1639112400,0.44140000000000001],[1639198800,0.43769999999999998],[1639285200,0.43769999999999998],[1639371600,0.43769999999999998],[1639458000,0.43380000000000002],[1639544400,0.43009999999999998],[1639630800,0.43099999999999999],[1639717200,0.42270000000000002],[1639803600,0.4214],[1639890000,0.4214],[1639976400,0.4214],[1640062800,0.42230000000000001],[1640149200,0.42449999999999999],[1640235600,0.4289],[1640322000,0.42759999999999998],[1640408400,0.42759999999999998],[1640494800,0.42759999999999998],[1640581200,0.42759999999999998],[1640667600,0.4259],[1640754000,0.42099999999999999],[1640840400,0.41980000000000001],[1640926800,0.41959999999999997],[1641013200,0.41610000000000003],[1641099600,0.41610000000000003],[1641186000,0.41610000000000003],[1641272400,0.41620000000000001],[1641358800,0.4133],[1641445200,0.39679999999999999],[1641531600,0.39789999999999998],[1641618000,0.39579999999999999],[1641704400,0.39579999999999999],[1641790800,0.39579999999999999],[1641877200,0.39929999999999999],[1641963600,0.4017],[1642050000,0.40589999999999998],[1642136400,0.40129999999999999],[1642222800,0.40339999999999998],[1642309200,0.40339999999999998],[1642395600,0.40339999999999998],[1642482000,0.40339999999999998],[1642568400,0.39789999999999998],[1642654800,0.39879999999999999],[1642741200,null],[1643691600,0.40160000000000001],[1643778000,0.40550000000000003],[1643864400,0.43030000000000002],[1643950800,0.42159999999999997],[1644037200,0.42470000000000002],[1644123600,0.42470000000000002],[1644210000,0.42470000000000002],[1644296400,0.41299999999999998],[1644382800,0.41120000000000001],[1644469200,0.41420000000000001],[1644555600,0.41249999999999998],[1644642000,0.40350000000000003],[1644728400,0.40350000000000003],[1644814800,0.40350000000000003],[1644901200,0.4098],[1644987600,0.40870000000000001],[1645074000,0.41170000000000001],[1645160400,0.40160000000000001],[1645246800,null],[1645592400,0.39779999999999999],[1645678800,0.39639999999999997],[1645765200,0.41210000000000002],[1645851600,0.40720000000000001],[1645938000,0.40720000000000001],[1646024400,0.40720000000000001],[1646110800,0.40870000000000001],[1646197200,0.4103],[1646283600,0.4047],[1646370000,0.40410000000000001],[1646456400,null],[1646888400,0.4078],[1646974800,0.40550000000000003],[1647061200,0.40079999999999999],[1647147600,0.40079999999999999],[1647230400,0.40079999999999999],[1647316800,null],[1647662400,0.4037],[1647748800,0.4037],[1647835200,0.4037],[1647921600,null],[1648008000,0.41089999999999999],[1648094400,0.40989999999999999],[1648180800,0.41289999999999999],[1648267200,0.41099999999999998],[1648353600,0.41099999999999998],[1648440000,0.41099999999999998],[1648526400,0.4113],[1648612800,0.41160000000000002],[1648699200,0.41110000000000002],[1648785600,0.40789999999999998],[1648872000,0.4098],[1648958400,0.4098],[1649044800,0.4098],[1649131200,0.41620000000000001],[1649217600,0.41149999999999998],[1649304000,null],[1657080000,0.4133],[1657166400,0.41739999999999999],[1657252800,0.42630000000000001],[1657339200,0.42930000000000001],[1657425600,0.42930000000000001],[1657512000,0.42930000000000001],[1657598400,0.41930000000000001],[1657684800,0.4158],[1657771200,0.40839999999999999],[1657857600,0.40770000000000001],[1657944000,0.40550000000000003],[1658030400,0.40550000000000003],[1658116800,0.40550000000000003],[1658203200,0.39800000000000002],[1658289600,0.40550000000000003],[1658376000,0.40529999999999999],[1658462400,0.40529999999999999],[1658548800,null],[1658980800,0.39739999999999998],[1659067200,0.39800000000000002],[1659153600,0.40200000000000002],[1659240000,0.40200000000000002],[1659326400,0.40200000000000002],[1659412800,0.39839999999999998],[1659499200,0.40379999999999999],[1659585600,0.4088],[1659672000,0.41020000000000001],[1659758400,0.40799999999999997],[1659844800,0.40799999999999997],[1659931200,0.40799999999999997],[1660017600,0.4078],[1660104000,0.40689999999999998],[1660190400,0.41049999999999998],[1660276800,0.40710000000000002],[1660363200,0.41060000000000002],[1660449600,0.41060000000000002],[1660536000,0.41060000000000002],[1660622400,0.41120000000000001],[1660708800,0.4078],[1660795200,0.40250000000000002],[1660881600,0.40229999999999999],[1660968000,0.39710000000000001],[1661054400,0.39710000000000001],[1661140800,0.39710000000000001],[1661227200,0.39410000000000001],[1661313600,0.39400000000000002],[1661400000,0.39340000000000003],[1661486400,0.39800000000000002],[1661572800,0.38850000000000001],[1661659200,0.38850000000000001],[1661745600,0.38850000000000001],[1661832000,0.38750000000000001],[1661918400,0.39000000000000001],[1662004800,0.3906],[1662091200,0.39400000000000002],[1662177600,0.39069999999999999],[1662264000,0.39069999999999999],[1662350400,0.39069999999999999],[1662436800,0.39069999999999999],[1662523200,0.38900000000000001],[1662609600,0.39389999999999997],[1662696000,0.38790000000000002],[1662782400,0.39090000000000003],[1662868800,0.39090000000000003],[1662955200,0.39090000000000003],[1663041600,0.3881],[1663128000,null],[1665115200,0.37930000000000003],[1665201600,0.37719999999999998],[1665288000,0.37719999999999998],[1665374400,0.37719999999999998],[1665460800,0.37640000000000001],[1665547200,0.37459999999999999],[1665633600,0.37590000000000001],[1665720000,0.37059999999999998],[1665806400,0.36799999999999999],[1665892800,0.36799999999999999],[1665979200,0.36799999999999999],[1666065600,0.37530000000000002],[1666152000,0.37340000000000001],[1666238400,0.37190000000000001],[1666324800,0.374],[1666411200,null],[1666756800,0.37309999999999999],[1666843200,null],[1683864000,0.39510000000000001],[1683950400,0.3987],[1684036800,0.3987],[1684123200,0.3987],[1684209600,0.39369999999999999],[1684296000,0.40770000000000001],[1684382400,0.4073],[1684468800,0.41210000000000002],[1684555200,0.41149999999999998],[1684641600,0.41149999999999998],[1684728000,0.41149999999999998],[1684814400,0.42059999999999997],[1684900800,0.41510000000000002],[1684987200,0.41349999999999998],[1685073600,0.42299999999999999],[1685160000,0.4219],[1685246400,0.4219],[1685332800,0.4219],[1685419200,0.4219],[1685505600,0.42009999999999997],[1685592000,0.41799999999999998],[1685678400,0.41849999999999998],[1685764800,0.41399999999999998],[1685851200,0.41399999999999998],[1685937600,0.41399999999999998],[1686024000,0.4204],[1686110400,0.4239],[1686196800,0.40629999999999999],[1686283200,0.40379999999999999],[1686369600,0.40450000000000003],[1686456000,0.40450000000000003],[1686542400,0.40450000000000003],[1686628800,0.40600000000000003],[1686715200,0.40300000000000002],[1686801600,0.40239999999999998],[1686888000,0.40210000000000001],[1686974400,0.39760000000000001],[1687060800,0.39760000000000001],[1687147200,0.39760000000000001],[1687233600,0.39760000000000001],[1687320000,0.40060000000000001],[1687406400,0.39360000000000001],[1687492800,0.40210000000000001],[1687579200,0.40239999999999998],[1687665600,0.40239999999999998],[1687752000,0.40239999999999998],[1687838400,0.38919999999999999],[1687924800,0.38579999999999998],[1688011200,0.39329999999999998],[1688097600,0.38740000000000002],[1688184000,0.38740000000000002],[1688270400,0.38740000000000002],[1688356800,0.38740000000000002],[1688443200,null],[1688616000,0.40429999999999999],[1688702400,0.40339999999999998],[1688788800,0.40060000000000001],[1688875200,0.40060000000000001],[1688961600,0.40060000000000001],[1689048000,null],[1689307200,0.40770000000000001],[1689393600,0.41149999999999998],[1689480000,0.41149999999999998],[1689566400,0.41149999999999998],[1689652800,0.40970000000000001],[1689739200,0.40329999999999999],[1689825600,0.39679999999999999],[1689912000,null],[1690430400,0.41189999999999999],[1690516800,0.41539999999999999],[1690603200,0.42220000000000002],[1690689600,0.42220000000000002],[1690776000,0.42220000000000002],[1690862400,0.42149999999999999],[1690948800,0.41870000000000002],[1691035200,0.41210000000000002],[1691121600,0.41560000000000002],[1691208000,0.41620000000000001],[1691294400,0.41620000000000001],[1691380800,0.41620000000000001],[1691467200,0.42270000000000002],[1691553600,0.42380000000000001],[1691640000,0.41899999999999998],[1691726400,0.41959999999999997],[1691812800,0.41820000000000002],[1691899200,0.41820000000000002],[1691985600,0.41820000000000002],[1692072000,0.42309999999999998],[1692158400,0.42359999999999998],[1692244800,0.42199999999999999],[1692331200,0.42759999999999998],[1692417600,0.41959999999999997],[1692504000,0.41959999999999997],[1692590400,0.41959999999999997],[1692676800,0.42180000000000001],[1692763200,0.42580000000000001],[1692849600,0.43430000000000002],[1692936000,0.42880000000000001],[1693022400,0.42709999999999998],[1693108800,0.42709999999999998],[1693195200,0.42709999999999998],[1693281600,0.42870000000000003],[1693368000,0.43559999999999999],[1693454400,0.43890000000000001],[1693540800,0.442],[1693627200,0.4385],[1693713600,0.4385],[1693800000,0.4385],[1693886400,0.4385],[1693972800,0.44019999999999998],[1694059200,0.439],[1694145600,0.44280000000000003],[1694232000,0.44479999999999997],[1694318400,0.44479999999999997],[1694404800,0.44479999999999997],[1694491200,0.44500000000000001],[1694577600,0.43880000000000002],[1694664000,0.44350000000000001],[1694750400,0.44379999999999997],[1694836800,0.44519999999999998],[1694923200,0.44519999999999998],[1695009600,0.44519999999999998],[1695096000,0.44719999999999999],[1695182400,0.44829999999999998],[1695268800,0.43659999999999999],[1695355200,0.43140000000000001],[1695441600,0.43209999999999998],[1695528000,0.43209999999999998],[1695614400,0.43209999999999998],[1695700800,0.43309999999999998],[1695787200,0.42970000000000003],[1695873600,0.43590000000000001],[1695960000,0.43859999999999999],[1696046400,0.437],[1696132800,0.437],[1696219200,0.437],[1696305600,0.45040000000000002],[1696392000,0.44890000000000002],[1696478400,0.45989999999999998],[1696564800,0.45960000000000001],[1696651200,0.4652],[1696737600,0.4652],[1696824000,0.4652],[1696910400,0.4627],[1696996800,0.45889999999999997],[1697083200,0.4672],[1697169600,0.46579999999999999],[1697256000,0.46010000000000001],[1697342400,0.46010000000000001],[1697428800,0.46010000000000001],[1697515200,0.46150000000000002],[1697601600,0.46279999999999999],[1697688000,0.46100000000000002],[1697774400,0.46229999999999999],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.4652],[1698206400,0.4708],[1698292800,0.42970000000000003],[1698379200,0.42280000000000001],[1698465600,0.42749999999999999],[1698552000,0.42749999999999999],[1698638400,0.42749999999999999],[1698724800,0.43030000000000002],[1698811200,0.42630000000000001],[1698897600,0.43169999999999997],[1698984000,0.4264],[1699070400,0.43030000000000002],[1699156800,0.43030000000000002],[1699246800,0.43030000000000002],[1699333200,0.43459999999999999],[1699419600,0.43990000000000001],[1699506000,0.44400000000000001],[1699592400,0.4415],[1699678800,0.44400000000000001],[1699765200,0.44400000000000001],[1699851600,0.44400000000000001],[1699938000,0.44209999999999999],[1700024400,0.44190000000000002],[1700110800,0.44309999999999999],[1700197200,0.45279999999999998],[1700283600,0.44479999999999997],[1700370000,0.44479999999999997],[1700456400,0.44479999999999997],[1700542800,0.44600000000000001],[1700629200,0.44929999999999998],[1700715600,0.45290000000000002],[1700802000,0.45290000000000002],[1700888400,0.44629999999999997],[1700974800,0.44629999999999997],[1701061200,0.44629999999999997],[1701147600,0.44779999999999998],[1701234000,0.44890000000000002],[1701320400,0.44209999999999999],[1701406800,0.43159999999999998],[1701493200,0.42620000000000002],[1701579600,0.42620000000000002],[1701666000,0.42620000000000002],[1701752400,0.41870000000000002],[1701838800,0.4249],[1701925200,0.42430000000000001],[1702011600,0.44490000000000002],[1702098000,0.43790000000000001],[1702184400,0.43790000000000001],[1702270800,0.43790000000000001],[1702357200,0.42820000000000003],[1702443600,0.42449999999999999],[1702530000,0.42030000000000001],[1702616400,0.41410000000000002],[1702702800,0.41720000000000002],[1702789200,0.41720000000000002],[1702875600,0.41720000000000002],[1702962000,0.4254],[1703048400,0.42509999999999998],[1703134800,0.43490000000000001],[1703221200,0.43809999999999999],[1703307600,0.44069999999999998],[1703394000,0.44069999999999998],[1703480400,0.44069999999999998],[1703566800,0.44069999999999998],[1703653200,0.4385],[1703739600,0.43490000000000001],[1703826000,0.43490000000000001],[1703912400,0.434],[1703998800,0.434],[1704085200,0.434],[1704171600,0.434],[1704258000,0.42870000000000003],[1704344400,0.43219999999999997],[1704430800,0.4269],[1704517200,0.4239],[1704603600,0.4239],[1704690000,0.4239],[1704776400,0.43049999999999999],[1704862800,0.43840000000000001],[1704949200,0.44159999999999999],[1705035600,0.44159999999999999],[1705122000,0.44330000000000003],[1705208400,0.44330000000000003],[1705294800,0.44330000000000003],[1705381200,0.44330000000000003],[1705467600,0.44540000000000002],[1705554000,0.4446],[1705640400,0.44879999999999998],[1705726800,0.45290000000000002],[1705813200,0.45290000000000002],[1705899600,0.45290000000000002],[1705986000,0.45169999999999999],[1706072400,0.45269999999999999],[1706158800,0.45900000000000002],[1706245200,0.46500000000000002],[1706331600,0.46479999999999999],[1706418000,0.46479999999999999],[1706504400,0.46479999999999999],[1706590800,0.46650000000000003],[1706677200,0.45939999999999998],[1706763600,0.43140000000000001],[1706850000,0.4304],[1706936400,0.43290000000000001],[1707022800,0.43290000000000001],[1707109200,0.43290000000000001],[1707195600,0.43840000000000001],[1707282000,0.43759999999999999],[1707368400,0.43859999999999999],[1707454800,0.44],[1707541200,0.4481],[1707627600,0.4481],[1707714000,0.4481],[1707800400,0.442],[1707886800,0.4405],[1707973200,0.44080000000000003],[1708059600,0.4269],[1708146000,0.42159999999999997],[1708232400,0.42159999999999997],[1708318800,0.42159999999999997],[1708405200,0.42159999999999997],[1708491600,0.42459999999999998],[1708578000,0.42680000000000001],[1708664400,0.4244],[1708750800,0.42420000000000002],[1708837200,0.42420000000000002],[1708923600,0.42420000000000002],[1709010000,0.40720000000000001],[1709096400,0.41149999999999998],[1709182800,0.4047],[1709269200,0.40999999999999998],[1709355600,0.40189999999999998],[1709442000,0.40189999999999998],[1709528400,0.40189999999999998],[1709614800,0.39140000000000003],[1709701200,0.3916],[1709787600,0.38500000000000001],[1709874000,0.3891],[1709960400,0.39379999999999998],[1710046800,0.39379999999999998],[1710129600,0.39379999999999998],[1710216000,0.39950000000000002],[1710302400,0.39910000000000001],[1710388800,0.4012],[1710475200,0.4123],[1710561600,0.40679999999999999],[1710648000,0.40679999999999999],[1710734400,0.40679999999999999],[1710820800,0.42330000000000001],[1710907200,0.4199],[1710993600,0.42149999999999999],[1711080000,0.4168],[1711166400,0.42670000000000002],[1711252800,0.42670000000000002],[1711339200,0.42670000000000002],[1711425600,0.42499999999999999],[1711512000,0.4284],[1711598400,0.4249],[1711684800,0.42459999999999998],[1711771200,0.42459999999999998],[1711857600,0.42459999999999998],[1711944000,0.42459999999999998],[1712030400,0.437],[1712116800,0.43709999999999999],[1712203200,0.43769999999999998],[1712289600,0.4294],[1712376000,0.43169999999999997],[1712462400,0.43169999999999997],[1712548800,0.43169999999999997],[1712635200,0.43859999999999999],[1712721600,0.44379999999999997],[1712808000,0.44640000000000002],[1712894400,0.45390000000000003],[1712980800,0.45629999999999998],[1713067200,0.45629999999999998],[1713153600,0.45629999999999998],[1713240000,0.45119999999999999],[1713326400,0.45179999999999998],[1713412800,0.4556],[1713499200,0.45700000000000002],[1713585600,0.45190000000000002],[1713672000,0.45190000000000002],[1713758400,0.45190000000000002],[1713844800,0.4551],[1713931200,0.45810000000000001],[1714017600,0.4617],[1714104000,0.45450000000000002],[1714190400,0.49540000000000001],[1714276800,0.49540000000000001],[1714363200,0.49540000000000001],[1714449600,0.47760000000000002],[1714536000,0.47789999999999999],[1714622400,0.48399999999999999],[1714708800,0.48959999999999998],[1714795200,0.48780000000000001],[1714881600,0.48780000000000001],[1714968000,0.48780000000000001],[1715054400,0.48670000000000002],[1715140800,0.4945],[1715227200,0.48849999999999999],[1715313600,0.48609999999999998],[1715400000,0.48139999999999999],[1715486400,0.48139999999999999],[1715572800,0.48139999999999999],[1715659200,0.4824],[1715745600,0.48459999999999998],[1715832000,0.48609999999999998],[1715918400,0.49180000000000001],[1716004800,0.49559999999999998],[1716091200,0.49559999999999998],[1716177600,0.49559999999999998],[1716264000,0.49930000000000002],[1716350400,0.50190000000000001],[1716436800,0.49790000000000001],[1716523200,0.49359999999999998],[1716609600,0.49519999999999997],[1716696000,0.49519999999999997],[1716782400,0.49519999999999997],[1716868800,0.49519999999999997],[1716955200,0.50009999999999999],[1717041600,0.50509999999999999],[1717128000,0.49349999999999999],[1717214400,0.4884],[1717300800,0.4884],[1717387200,0.4884],[1717473600,0.49149999999999999],[1717560000,0.49309999999999998],[1717646400,0.49540000000000001],[1717732800,0.49890000000000001],[1717819200,0.49370000000000003],[1717905600,0.49370000000000003],[1717992000,0.49370000000000003],[1718078400,0.49580000000000002],[1718164800,0.50049999999999994],[1718251200,0.50349999999999995],[1718337600,0.4945],[1718424000,0.49980000000000002],[1718510400,0.49980000000000002],[1718596800,0.49980000000000002],[1718683200,0.49780000000000002],[1718769600,0.48920000000000002],[1718856000,0.48920000000000002],[1718942400,0.49259999999999998],[1719028800,0.50070000000000003],[1719115200,0.50070000000000003],[1719201600,0.50070000000000003],[1719288000,0.50129999999999997],[1719374400,0.5151],[1719460800,0.51519999999999999],[1719547200,0.52070000000000005],[1719633600,0.51190000000000002],[1719720000,0.51190000000000002],[1719806400,0.51190000000000002],[1719892800,null],[1719979200,0.40139999999999998],[1720065600,0.40239999999999998],[1720152000,0.40239999999999998],[1720238400,0.41249999999999998],[1720324800,0.41249999999999998],[1720411200,0.41249999999999998],[1720497600,0.40999999999999998],[1720584000,0.41099999999999998],[1720670400,0.41220000000000001],[1720756800,null],[1721102400,0.39800000000000002],[1721188800,null],[1733979600,0.39090000000000003],[1734066000,0.38869999999999999],[1734152400,0.38329999999999997],[1734238800,0.38329999999999997],[1734325200,0.38329999999999997],[1734411600,0.39900000000000002],[1734498000,0.39839999999999998],[1734584400,0.39300000000000002],[1734670800,0.39290000000000003],[1734757200,0.39539999999999997],[1734843600,0.39539999999999997],[1734930000,0.39539999999999997],[1735016400,0.39989999999999998],[1735102800,0.40000000000000002],[1735189200,0.40000000000000002],[1735275600,0.39839999999999998],[1735362000,0.3947],[1735448400,0.3947],[1735534800,0.3947],[1735621200,0.39560000000000001],[1735707600,0.39040000000000002],[1735794000,0.39040000000000002],[1735880400,0.39200000000000002],[1735966800,0.3947],[1736053200,0.3947],[1736139600,0.3947],[1736226000,0.4047],[1736312400,0.40379999999999999],[1736398800,0.40110000000000001],[1736485200,0.40110000000000001],[1736571600,0.4017],[1736658000,0.4017],[1736744400,0.4017],[1736830800,0.3967],[1736917200,0.39229999999999998],[1737003600,0.39960000000000001],[1737090000,0.39400000000000002],[1737176400,0.3967],[1737262800,0.3967],[1737349200,0.3967],[1737435600,0.3967],[1737522000,0.39710000000000001],[1737608400,0.3977],[1737694800,0.39219999999999999],[1737781200,0.39729999999999999],[1737867600,0.39729999999999999],[1737954000,0.39729999999999999],[1738040400,0.38200000000000001],[1738126800,0.39040000000000002],[1738213200,0.39090000000000003],[1738299600,0.40029999999999999],[1738386000,0.40839999999999999],[1738472400,0.40839999999999999],[1738558800,0.40839999999999999],[1738645200,0.40410000000000001],[1738731600,0.41139999999999999],[1738818000,0.38240000000000002],[1738904400,0.38469999999999999],[1738990800,null],[1751515200,0.39729999999999999],[1751601600,0.39739999999999998],[1751688000,0.39739999999999998],[1751774400,0.39739999999999998],[1751860800,0.39739999999999998],[1751947200,null],[1752120000,0.39389999999999997],[1752206400,0.39429999999999998],[1752292800,0.40250000000000002],[1752379200,0.40250000000000002],[1752465600,0.40250000000000002],[1752552000,0.40600000000000003],[1752638400,0.4098],[1752724800,0.4103],[1752811200,0.40999999999999998],[1752897600,0.41460000000000002],[1752984000,0.41460000000000002],[1753070400,0.41460000000000002],[1753156800,0.42480000000000001],[1753243200,0.42599999999999999],[1753329600,0.42280000000000001],[1753416000,0.4279],[1753502400,0.42859999999999998],[1753588800,0.42859999999999998],[1753675200,0.42859999999999998],[1753761600,0.4279],[1753848000,0.43619999999999998],[1753934400,0.441],[1754020800,0.43759999999999999],[1754107200,0.43469999999999998],[1754193600,0.43469999999999998],[1754280000,0.43469999999999998],[1754366400,0.44340000000000002],[1754452800,0.44230000000000003],[1754539200,0.44440000000000002],[1754625600,0.44479999999999997],[1754712000,0.45240000000000002],[1754798400,0.45240000000000002],[1754884800,0.45240000000000002],[1754971200,0.45250000000000001],[1755057600,0.45340000000000003],[1755144000,0.4476],[1755230400,0.44940000000000002],[1755316800,0.45190000000000002],[1755403200,0.45190000000000002],[1755489600,0.45190000000000002],[1755576000,0.4501],[1755662400,0.44600000000000001],[1755748800,0.44009999999999999],[1755835200,0.44219999999999998],[1755921600,0.44950000000000001],[1756008000,0.44950000000000001],[1756094400,0.44950000000000001],[1756180800,0.45700000000000002],[1756267200,0.45369999999999999],[1756353600,0.45269999999999999],[1756440000,0.46139999999999998],[1756526400,0.4642],[1756612800,0.4642],[1756699200,0.4642],[1756785600,0.4642],[1756872000,0.46289999999999998],[1756958400,0.50419999999999998],[1757044800,0.50560000000000005],[1757131200,0.50990000000000002],[1757217600,0.50990000000000002],[1757304000,0.50990000000000002],[1757390400,0.50839999999999996],[1757476800,0.51919999999999999],[1757563200,0.51480000000000004],[1757649600,0.51429999999999998],[1757736000,0.51880000000000004],[1757822400,0.51880000000000004],[1757908800,0.51880000000000004],[1757995200,0.53949999999999998],[1758081600,0.53810000000000002],[1758168000,0.53249999999999997],[1758254400,0.53659999999999997],[1758340800,0.54200000000000004],[1758427200,0.54200000000000004],[1758513600,0.54200000000000004],[1758600000,0.53559999999999997],[1758686400,0.53459999999999996],[1758772800,0.52569999999999995],[1758859200,0.52629999999999999],[1758945600,0.52529999999999999],[1759032000,0.52529999999999999],[1759118400,0.52529999999999999],[1759204800,0.52000000000000002],[1759291200,0.51619999999999999],[1759377600,0.51770000000000005],[1759464000,0.51939999999999997],[1759550400,0.51790000000000003],[1759636800,0.51790000000000003],[1759723200,0.51790000000000003],[1759809600,0.53010000000000002],[1759896000,0.52239999999999998],[1759982400,0.51900000000000002],[1760068800,0.51419999999999999],[1760155200,0.51449999999999996],[1760241600,0.51449999999999996],[1760328000,0.51449999999999996],[1760414400,0.52390000000000003],[1760500800,0.52400000000000002],[1760587200,0.53500000000000003],[1760673600,0.53739999999999999],[1760760000,0.53820000000000001],[1760846400,0.53820000000000001],[1760932800,0.53820000000000001],[1761019200,0.54090000000000005],[1761105600,0.52680000000000005],[1761192000,0.53190000000000004],[1761278400,0.53320000000000001],[1761364800,0.54469999999999996],[1761451200,0.54469999999999996],[1761537600,0.54469999999999996],[1761624000,0.55800000000000005],[1761710400,0.55520000000000003],[1761796800,0.57520000000000004],[1761883200,0.59489999999999998],[1761969600,0.59440000000000004],[1762056000,0.59440000000000004],[1762146000,0.59440000000000004],[1762232400,0.60229999999999995],[1762318800,0.59650000000000003],[1762405200,0.60729999999999995],[1762491600,0.61229999999999996],[1762578000,0.59850000000000003],[1762664400,0.59850000000000003],[1762750800,0.59850000000000003],[1762837200,0.61799999999999999],[1762923600,0.61429999999999996],[1763010000,0.60319999999999996],[1763096400,0.59099999999999997],[1763182800,0.58779999999999999],[1763269200,0.58779999999999999],[1763355600,0.58779999999999999],[1763442000,0.61109999999999998],[1763528400,0.60960000000000003],[1763614800,0.62560000000000004],[1763701200,0.62819999999999998],[1763787600,0.63970000000000005],[1763874000,0.63970000000000005],[1763960400,0.63970000000000005],[1764046800,0.67520000000000002],[1764133200,0.67849999999999999],[1764219600,0.66720000000000002],[1764306000,0.66720000000000002],[1764392400,0.66339999999999999],[1764478800,0.66339999999999999],[1764565200,0.66339999999999999],[1764651600,0.65690000000000004],[1764738000,0.6573],[1764824400,0.66180000000000005],[1764910800,0.65700000000000003],[1764997200,0.66300000000000003],[1765083600,0.66300000000000003],[1765170000,0.66300000000000003],[1765256400,0.65069999999999995],[1765342800,0.65790000000000004],[1765429200,0.65690000000000004],[1765515600,0.64170000000000005],[1765602000,0.63839999999999997],[1765688400,0.63839999999999997],[1765774800,0.63839999999999997],[1765861200,0.63629999999999998],[1765947600,0.6381],[1766034000,0.62319999999999998],[1766120400,0.63390000000000002],[1766206800,0.64200000000000002],[1766293200,0.64200000000000002],[1766379600,0.64200000000000002],[1766466000,0.64459999999999995],[1766552400,0.65249999999999997],[1766638800,0.65000000000000002],[1766725200,0.65000000000000002],[1766811600,0.64810000000000001],[1766898000,0.64810000000000001],[1766984400,0.64810000000000001],[1767070800,0.6482],[1767157200,0.64880000000000004],[1767243600,0.6512],[1767330000,0.6512],[1767416400,0.65069999999999995],[1767502800,0.65069999999999995],[1767589200,0.65069999999999995],[1767675600,0.64939999999999998],[1767762000,0.64119999999999999],[1767848400,0.66269999999999996],[1767934800,0.66339999999999999],[1768021200,0.66490000000000005],[1768107600,0.66490000000000005],[1768194000,0.66490000000000005],[1768280400,0.67149999999999999],[1768366800,0.6794],[1768453200,0.67810000000000004],[1768539600,0.67149999999999999],[1768626000,0.66700000000000004],[1768712400,0.66700000000000004],[1768798800,0.66700000000000004],[1768885200,0.66700000000000004],[1768971600,0.66139999999999999],[1769058000,0.66549999999999998],[1769144400,0.66920000000000002],[1769230800,0.66490000000000005],[1769317200,0.66490000000000005],[1769403600,0.66490000000000005],[1769490000,0.67290000000000005],[1769576400,0.67530000000000001],[1769662800,0.6794],[1769749200,0.68130000000000002],[1769835600,0.67900000000000005],[1769922000,0.67900000000000005],[1770008400,0.67900000000000005],[1770094800,0.68569999999999998],[1770181200,0.6804],[1770267600,0.66479999999999995],[1770354000,0.66539999999999999],[1770440400,0.63859999999999995],[1770526800,0.63859999999999995],[1770613200,0.63859999999999995],[1770699600,0.63949999999999996],[1770786000,0.62819999999999998],[1770872400,0.61199999999999999],[1770958800,0.61639999999999995],[1771045200,0.60509999999999997],[1771131600,0.60509999999999997],[1771218000,0.60509999999999997],[1771304400,0.60509999999999997],[1771390800,0.60150000000000003],[1771477200,0.60050000000000003],[1771563600,0.6018],[1771650000,0.62109999999999999],[1771736400,0.62109999999999999],[1771822800,0.62109999999999999],[1771909200,0.61939999999999995],[1771995600,0.61409999999999998],[1772082000,0.61619999999999997],[1772168400,0.60770000000000002],[1772254800,0.6149],[1772341200,0.6149],[1772427600,0.6149],[1772514000,0.60519999999999996],[1772600400,0.60529999999999995],[1772686800,0.60289999999999999],[1772773200,0.60289999999999999],[1772859600,0.60309999999999997],[1772946000,0.60309999999999997],[1773028800,0.60309999999999997],[1773115200,0.6179],[1773201600,0.62160000000000004],[1773288000,0.62419999999999998],[1773374400,0.62070000000000003],[1773460800,0.61939999999999995],[1773547200,0.61939999999999995],[1773633600,0.61939999999999995],[1773720000,0.62070000000000003],[1773806400,0.62819999999999998],[1773892800,0.63009999999999999],[1773979200,0.62949999999999995],[1774065600,0.62109999999999999],[1774152000,0.62109999999999999],[1774238400,0.62109999999999999],[1774324800,0.61519999999999997],[1774411200,0.5948],[1774497600,0.59350000000000003],[1774584000,0.57979999999999998],[1774670400,0.57179999999999997],[1774756800,0.57179999999999997],[1774843200,0.57179999999999997],[1774929600,0.57299999999999995],[1775016000,0.59040000000000004],[1775102400,0.60699999999999998],[1775188800,0.60519999999999996],[1775275200,0.60519999999999996],[1775361600,0.60519999999999996],[1775448000,0.60519999999999996],[1775534400,0.6079],[1775620800,0.62119999999999997],[1775707200,0.63109999999999999],[1775793600,0.63300000000000001],[1775880000,0.6351],[1775966400,0.6351],[1776052800,0.6351],[1776139200,0.63629999999999998],[1776225600,0.65649999999999997],[1776312000,0.66369999999999996],[1776398400,0.65759999999999996],[1776484800,0.66520000000000001],[1776571200,0.66520000000000001],[1776657600,0.66520000000000001],[1776744000,0.65849999999999997],[1776830400,0.6522],[1776916800,0.66510000000000002],[1777003200,0.6633],[1777089600,0.67120000000000002],[1777176000,0.67120000000000002],[1777262400,0.67120000000000002],[1777348800,0.68500000000000005],[1777435200,0.6835],[1777521600,0.68240000000000001],[1777608000,0.73350000000000004],[1777694400,0.73770000000000002],[1777780800,0.73770000000000002],[1777867200,0.73770000000000002],[1777953600,0.73680000000000001],[1778040000,0.74039999999999995],[1778126400,0.75480000000000003],[1778212800,0.75900000000000001],[1778299200,0.75960000000000005],[1778385600,0.75960000000000005],[1778472000,0.75960000000000005],[1778558400,0.74050000000000005],[1778644800,0.73570000000000002],[1778731200,0.76329999999999998],[1778817600,0.75319999999999998],[1778904000,0.75090000000000001],[1778990400,0.75090000000000001],[1779076800,0.75090000000000001],[1779163200,0.74860000000000004],[1779249600,0.73480000000000001],[1779336000,0.72960000000000003],[1779422400,0.72450000000000003],[1779508800,0.70989999999999998],[1779595200,0.70989999999999998],[1779681600,0.70989999999999998],[1779768000,0.70989999999999998],[1779854400,0.7198],[1779940800,0.71919999999999995],[1780027200,0.71860000000000002],[1780113600,0.70079999999999998],[1780200000,0.70079999999999998],[1780286400,0.70079999999999998],[1780372800,0.69379999999999997],[1780459200,0.66279999999999994],[1780545600,0.66059999999999997],[1780632000,0.6804],[1780718400,0.68669999999999998],[1780804800,0.68669999999999998],[1780891200,0.68669999999999998],[1780977600,0.67679999999999996],[1781064000,0.67759999999999998],[1781150400,0.66810000000000003],[1781236800,0.66539999999999999],[1781323200,0.66490000000000005],[1781409600,0.66490000000000005],[1781496000,0.66490000000000005],[1781582400,0.67789999999999995],[1781668800,0.68610000000000004],[1781755200,0.67779999999999996],[1781841600,0.68569999999999998],[1781928000,0.68569999999999998],[1782014400,0.68569999999999998],[1782100800,0.68569999999999998],[1782187200,0.65249999999999997],[1782273600,0.65310000000000001],[1782360000,0.6512],[1782446400,0.63880000000000003],[1782532800,0.62949999999999995],[1782619200,0.62949999999999995],[1782705600,0.62949999999999995],[1782792000,0.65510000000000002],[1782878400,0.65859999999999996],[1782964800,0.40260000000000001],[1783051200,null],[1783396800,0.40739999999999998],[1783483200,null],[1784174400,0.41460000000000002],[1784260800,null],[1785816000,0.40970000000000001],[1785902400,0.40660000000000002],[1785988800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.41389999999999999],[1215057600,0.41149999999999998],[1215144000,0.40939999999999999],[1215230400,0.40939999999999999],[1215316800,0.40939999999999999],[1215403200,0.40939999999999999],[1215489600,0.41789999999999999],[1215576000,0.43709999999999999],[1215662400,0.433],[1215748800,0.43140000000000001],[1215835200,0.44550000000000001],[1215921600,0.44550000000000001],[1216008000,0.44550000000000001],[1216094400,0.44259999999999999],[1216180800,0.46479999999999999],[1216267200,0.4491],[1216353600,0.43759999999999999],[1216440000,0.44679999999999997],[1216526400,0.44679999999999997],[1216612800,0.44679999999999997],[1216699200,0.46410000000000001],[1216785600,0.4839],[1216872000,0.47820000000000001],[1216958400,0.48799999999999999],[1217044800,0.47570000000000001],[1217131200,0.47570000000000001],[1217217600,0.47570000000000001],[1217304000,0.48399999999999999],[1217390400,0.47770000000000001],[1217476800,0.47720000000000001],[1217563200,0.47289999999999999],[1217649600,null],[1223006400,0.35299999999999998],[1223092800,0.36480000000000001],[1223179200,0.36480000000000001],[1223265600,0.36480000000000001],[1223352000,0.36330000000000001],[1223438400,0.36969999999999997],[1223524800,0.3785],[1223611200,0.3916],[1223697600,0.37659999999999999],[1223784000,0.37659999999999999],[1223870400,0.37659999999999999],[1223956800,0.37630000000000002],[1224043200,0.36070000000000002],[1224129600,0.36820000000000003],[1224216000,0.36770000000000003],[1224302400,0.3821],[1224388800,0.3821],[1224475200,0.3821],[1224561600,0.38440000000000002],[1224648000,0.36649999999999999],[1224734400,0.35520000000000002],[1224820800,0.35959999999999998],[1224907200,0.37169999999999997],[1224993600,0.37169999999999997],[1225080000,0.37169999999999997],[1225166400,0.37130000000000002],[1225252800,0.3574],[1225339200,0.36349999999999999],[1225425600,null],[1225774800,0.37980000000000003],[1225861200,0.37390000000000001],[1225947600,0.37569999999999998],[1226034000,0.39329999999999998],[1226120400,0.3987],[1226206800,0.3987],[1226293200,0.3987],[1226379600,0.40720000000000001],[1226466000,0.41589999999999999],[1226552400,0.41299999999999998],[1226638800,0.4098],[1226725200,0.39800000000000002],[1226811600,0.39800000000000002],[1226898000,0.39800000000000002],[1226984400,0.40679999999999999],[1227070800,0.40899999999999997],[1227157200,0.40910000000000002],[1227243600,0.42130000000000001],[1227330000,0.39739999999999998],[1227416400,0.39739999999999998],[1227502800,0.39739999999999998],[1227589200,0.38490000000000002],[1227675600,0.38080000000000003],[1227762000,0.38100000000000001],[1227848400,0.38100000000000001],[1227934800,0.37819999999999998],[1228021200,0.37819999999999998],[1228107600,0.37819999999999998],[1228194000,0.38159999999999999],[1228280400,0.38940000000000002],[1228366800,0.38469999999999999],[1228453200,0.38990000000000002],[1228539600,0.39539999999999997],[1228626000,0.39539999999999997],[1228712400,0.39539999999999997],[1228798800,0.4173],[1228885200,0.41449999999999998],[1228971600,0.42549999999999999],[1229058000,0.42899999999999999],[1229144400,0.42370000000000002],[1229230800,0.42370000000000002],[1229317200,0.42370000000000002],[1229403600,0.42159999999999997],[1229490000,0.42459999999999998],[1229576400,0.41749999999999998],[1229662800,0.42520000000000002],[1229749200,0.41470000000000001],[1229835600,0.41470000000000001],[1229922000,0.41470000000000001],[1230008400,0.42559999999999998],[1230094800,0.42809999999999998],[1230181200,0.4264],[1230267600,0.4264],[1230354000,0.42520000000000002],[1230440400,0.42520000000000002],[1230526800,0.42520000000000002],[1230613200,0.42059999999999997],[1230699600,0.41959999999999997],[1230786000,0.4143],[1230872400,0.4143],[1230958800,0.41239999999999999],[1231045200,0.41239999999999999],[1231131600,0.41239999999999999],[1231218000,0.40720000000000001],[1231304400,0.39689999999999998],[1231390800,0.41160000000000002],[1231477200,0.4214],[1231563600,0.4325],[1231650000,0.4325],[1231736400,0.4325],[1231822800,0.44269999999999998],[1231909200,0.4541],[1231995600,0.45490000000000003],[1232082000,0.46710000000000002],[1232168400,0.48049999999999998],[1232254800,0.48049999999999998],[1232341200,0.48049999999999998],[1232427600,0.48049999999999998],[1232514000,0.49330000000000002],[1232600400,0.49790000000000001],[1232686800,0.49220000000000003],[1232773200,0.45879999999999999],[1232859600,0.45879999999999999],[1232946000,0.45879999999999999],[1233032400,0.46829999999999999],[1233118800,0.46939999999999998],[1233205200,0.45700000000000002],[1233291600,0.4698],[1233378000,0.47449999999999998],[1233464400,0.47449999999999998],[1233550800,0.47449999999999998],[1233637200,0.48870000000000002],[1233723600,0.504],[1233810000,0.51300000000000001],[1233896400,0.5121],[1233982800,0.49030000000000001],[1234069200,0.49030000000000001],[1234155600,0.49030000000000001],[1234242000,0.48649999999999999],[1234328400,0.50070000000000003],[1234414800,0.49619999999999997],[1234501200,0.51019999999999999],[1234587600,0.51480000000000004],[1234674000,0.51480000000000004],[1234760400,0.51480000000000004],[1234846800,0.51480000000000004],[1234933200,0.52549999999999997],[1235019600,0.52549999999999997],[1235106000,0.53110000000000002],[1235192400,0.53820000000000001],[1235278800,0.53820000000000001],[1235365200,0.53820000000000001],[1235451600,0.54300000000000004],[1235538000,0.52470000000000006],[1235624400,0.54069999999999996],[1235710800,0.51739999999999997],[1235797200,0.51280000000000003],[1235883600,0.51280000000000003],[1235970000,0.51280000000000003],[1236056400,0.51319999999999999],[1236142800,0.5252],[1236229200,0.53310000000000002],[1236315600,0.52749999999999997],[1236402000,0.53200000000000003],[1236488400,0.53200000000000003],[1236571200,0.53200000000000003],[1236657600,0.53190000000000004],[1236744000,0.52059999999999995],[1236830400,0.5212],[1236916800,0.52790000000000004],[1237003200,0.51749999999999996],[1237089600,0.51749999999999996],[1237176000,0.51749999999999996],[1237262400,0.50870000000000004],[1237348800,0.51249999999999996],[1237435200,0.50570000000000004],[1237521600,0.52339999999999998],[1237608000,0.5272],[1237694400,0.5272],[1237780800,0.5272],[1237867200,0.50529999999999997],[1237953600,0.5111],[1238040000,0.51060000000000005],[1238126400,0.50970000000000004],[1238212800,0.51459999999999995],[1238299200,0.51459999999999995],[1238385600,0.51459999999999995],[1238472000,0.53759999999999997],[1238558400,0.52759999999999996],[1238644800,0.51300000000000001],[1238731200,0.50139999999999996],[1238817600,0.48049999999999998],[1238904000,0.48049999999999998],[1238990400,0.48049999999999998],[1239076800,0.47749999999999998],[1239163200,0.5091],[1239249600,0.51990000000000003],[1239336000,0.49159999999999998],[1239422400,0.49159999999999998],[1239508800,0.49159999999999998],[1239595200,0.49159999999999998],[1239681600,0.48499999999999999],[1239768000,0.48699999999999999],[1239854400,0.47549999999999998],[1239940800,0.47320000000000001],[1240027200,0.45950000000000002],[1240113600,0.45950000000000002],[1240200000,0.45950000000000002],[1240286400,0.46439999999999998],[1240372800,0.44719999999999999],[1240459200,0.44790000000000002],[1240545600,0.43330000000000002],[1240632000,0.4289],[1240718400,0.4289],[1240804800,0.4289],[1240891200,0.43230000000000002],[1240977600,0.44429999999999997],[1241064000,0.43630000000000002],[1241150400,0.44429999999999997],[1241236800,0.4259],[1241323200,0.4259],[1241409600,0.4259],[1241496000,0.4148],[1241582400,0.4133],[1241668800,0.40689999999999998],[1241755200,0.41310000000000002],[1241841600,0.41560000000000002],[1241928000,0.41560000000000002],[1242014400,0.41560000000000002],[1242100800,0.43020000000000003],[1242187200,0.43130000000000002],[1242273600,0.43519999999999998],[1242360000,0.43419999999999997],[1242446400,0.43819999999999998],[1242532800,0.43819999999999998],[1242619200,0.43819999999999998],[1242705600,0.439],[1242792000,0.44180000000000003],[1242878400,0.45140000000000002],[1242964800,0.4496],[1243051200,0.44740000000000002],[1243137600,0.44740000000000002],[1243224000,0.44740000000000002],[1243310400,0.44740000000000002],[1243396800,0.44429999999999997],[1243483200,0.45179999999999998],[1243569600,0.44750000000000001],[1243656000,0.44779999999999998],[1243742400,0.44779999999999998],[1243828800,0.44779999999999998],[1243915200,0.43109999999999998],[1244001600,0.44169999999999998],[1244088000,0.45550000000000002],[1244174400,0.44919999999999999],[1244260800,0.441],[1244347200,0.441],[1244433600,0.441],[1244520000,0.43869999999999998],[1244606400,0.44269999999999998],[1244692800,0.43880000000000002],[1244779200,0.437],[1244865600,0.43490000000000001],[1244952000,0.43490000000000001],[1245038400,0.43490000000000001],[1245124800,0.43340000000000001],[1245211200,0.44540000000000002],[1245297600,0.4531],[1245384000,0.44919999999999999],[1245470400,0.44640000000000002],[1245556800,0.44640000000000002],[1245643200,0.44640000000000002],[1245729600,0.43590000000000001],[1245816000,0.43230000000000002],[1245902400,0.43519999999999998],[1245988800,0.43319999999999997],[1246075200,0.43440000000000001],[1246161600,0.43440000000000001],[1246248000,0.43440000000000001],[1246334400,0.40679999999999999],[1246420800,0.39179999999999998],[1246507200,null],[1278043200,0.9708],[1278129600,1.0289999999999999],[1278216000,1.0289999999999999],[1278302400,1.0289999999999999],[1278388800,1.0289999999999999],[1278475200,1.0009999999999999],[1278561600,1.004],[1278648000,1.0149999999999999],[1278734400,1.0269999999999999],[1278820800,1.0269999999999999],[1278907200,1.0269999999999999],[1278993600,1.0249999999999999],[1279080000,1.032],[1279166400,1.0349999999999999],[1279252800,1.0409999999999999],[1279339200,1.0349999999999999],[1279425600,1.0349999999999999],[1279512000,1.0349999999999999],[1279598400,1.054],[1279684800,1.0620000000000001],[1279771200,1.095],[1279857600,1.095],[1279944000,1.0389999999999999],[1280030400,1.0389999999999999],[1280116800,1.0389999999999999],[1280203200,1.1100000000000001],[1280289600,1.105],[1280376000,1.073],[1280462400,1.089],[1280548800,1.0760000000000001],[1280635200,1.0760000000000001],[1280721600,1.0760000000000001],[1280808000,1.079],[1280894400,1.083],[1280980800,1.0780000000000001],[1281067200,1.0760000000000001],[1281153600,1.085],[1281240000,1.085],[1281326400,1.085],[1281412800,1.079],[1281499200,1.0880000000000001],[1281585600,1.077],[1281672000,1.101],[1281758400,1.091],[1281844800,1.091],[1281931200,1.091],[1282017600,1.089],[1282104000,1.0980000000000001],[1282190400,1.0880000000000001],[1282276800,1.0760000000000001],[1282363200,1.087],[1282449600,1.087],[1282536000,1.087],[1282622400,1.0820000000000001],[1282708800,1.077],[1282795200,1.1020000000000001],[1282881600,1.0820000000000001],[1282968000,1.081],[1283054400,1.081],[1283140800,1.081],[1283227200,1.0820000000000001],[1283313600,1.081],[1283400000,1.085],[1283486400,1.0760000000000001],[1283572800,1.081],[1283659200,1.081],[1283745600,1.081],[1283832000,1.081],[1283918400,1.089],[1284004800,1.101],[1284091200,1.093],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.093],[1284523200,1.0940000000000001],[1284609600,1.0980000000000001],[1284696000,1.0860000000000001],[1284782400,1.0900000000000001],[1284868800,1.0900000000000001],[1284955200,1.0900000000000001],[1285041600,1.0740000000000001],[1285128000,1.083],[1285214400,1.0249999999999999],[1285300800,1.0389999999999999],[1285387200,1.042],[1285473600,1.042],[1285560000,1.042],[1285646400,1.0169999999999999],[1285732800,1.0229999999999999],[1285819200,1.026],[1285905600,1.0409999999999999],[1285992000,1.0469999999999999],[1286078400,1.0469999999999999],[1286164800,1.0469999999999999],[1286251200,1.056],[1286337600,1.0529999999999999],[1286424000,1.0349999999999999],[1286510400,1.0469999999999999],[1286596800,1.0449999999999999],[1286683200,1.0449999999999999],[1286769600,1.0449999999999999],[1286856000,1.0369999999999999],[1286942400,1.0309999999999999],[1287028800,1.0309999999999999],[1287115200,1.028],[1287201600,1.0409999999999999],[1287288000,1.0409999999999999],[1287374400,1.0409999999999999],[1287460800,1.0509999999999999],[1287547200,1.0609999999999999],[1287633600,1.0569999999999999],[1287720000,1.0489999999999999],[1287806400,1.0529999999999999],[1287892800,1.0529999999999999],[1287979200,1.0529999999999999],[1288065600,1.0720000000000001],[1288152000,1.075],[1288238400,1.1240000000000001],[1288324800,1.145],[1288411200,1.125],[1288497600,1.125],[1288584000,1.125],[1288670400,1.121],[1288756800,1.1220000000000001],[1288843200,1.1160000000000001],[1288929600,1.0920000000000001],[1289016000,1.0960000000000001],[1289102400,1.0960000000000001],[1289192400,1.0960000000000001],[1289278800,1.101],[1289365200,1.1120000000000001],[1289451600,1.137],[1289538000,1.1419999999999999],[1289624400,1.1479999999999999],[1289710800,1.1479999999999999],[1289797200,1.1479999999999999],[1289883600,1.165],[1289970000,1.163],[1290056400,1.1679999999999999],[1290142800,1.1559999999999999],[1290229200,1.1559999999999999],[1290315600,1.1559999999999999],[1290402000,1.1559999999999999],[1290488400,1.157],[1290574800,1.155],[1290661200,1.1679999999999999],[1290747600,1.1679999999999999],[1290834000,1.177],[1290920400,1.177],[1291006800,1.177],[1291093200,1.169],[1291179600,1.1639999999999999],[1291266000,1.1659999999999999],[1291352400,1.1839999999999999],[1291438800,1.181],[1291525200,1.181],[1291611600,1.181],[1291698000,1.1799999999999999],[1291784400,1.1839999999999999],[1291870800,1.1830000000000001],[1291957200,1.1659999999999999],[1292043600,1.159],[1292130000,1.159],[1292216400,1.159],[1292302800,1.149],[1292389200,1.143],[1292475600,1.1539999999999999],[1292562000,1.177],[1292648400,1.1819999999999999],[1292734800,1.1819999999999999],[1292821200,1.1819999999999999],[1292907600,1.1779999999999999],[1292994000,1.1779999999999999],[1293080400,1.167],[1293166800,1.159],[1293253200,1.159],[1293339600,1.159],[1293426000,1.159],[1293512400,1.155],[1293598800,1.149],[1293685200,1.147],[1293771600,1.1519999999999999],[1293858000,1.155],[1293944400,1.155],[1294030800,1.155],[1294117200,1.149],[1294203600,1.1399999999999999],[1294290000,1.1359999999999999],[1294376400,1.147],[1294462800,1.1479999999999999],[1294549200,1.1479999999999999],[1294635600,1.1479999999999999],[1294722000,1.145],[1294808400,1.163],[1294894800,1.139],[1294981200,1.143],[1295067600,1.119],[1295154000,1.119],[1295240400,1.119],[1295326800,1.119],[1295413200,1.1220000000000001],[1295499600,1.117],[1295586000,1.159],[1295672400,1.123],[1295758800,1.123],[1295845200,1.123],[1295931600,1.1240000000000001],[1296018000,1.1220000000000001],[1296104400,1.129],[1296190800,1.119],[1296277200,1.1020000000000001],[1296363600,1.1020000000000001],[1296450000,1.1020000000000001],[1296536400,1.103],[1296622800,1.087],[1296709200,1.0960000000000001],[1296795600,1.0840000000000001],[1296882000,1.0860000000000001],[1296968400,1.0860000000000001],[1297054800,1.0860000000000001],[1297141200,1.0740000000000001],[1297227600,1.081],[1297314000,1.079],[1297400400,1.0840000000000001],[1297486800,1.0760000000000001],[1297573200,1.0760000000000001],[1297659600,1.0760000000000001],[1297746000,1.097],[1297832400,1.0940000000000001],[1297918800,1.091],[1298005200,1.0940000000000001],[1298091600,1.0920000000000001],[1298178000,1.0920000000000001],[1298264400,1.0920000000000001],[1298350800,1.0920000000000001],[1298437200,1.099],[1298523600,1.103],[1298610000,1.1100000000000001],[1298696400,1.109],[1298782800,1.109],[1298869200,1.109],[1298955600,1.113],[1299042000,1.155],[1299128400,1.1499999999999999],[1299214800,1.153],[1299301200,1.1559999999999999],[1299387600,1.1559999999999999],[1299474000,1.1559999999999999],[1299560400,1.1659999999999999],[1299646800,1.1639999999999999],[1299733200,1.165],[1299819600,1.167],[1299906000,1.167],[1299992400,1.167],[1300075200,1.167],[1300161600,1.1679999999999999],[1300248000,1.1659999999999999],[1300334400,1.173],[1300420800,1.1659999999999999],[1300507200,1.1659999999999999],[1300593600,1.1659999999999999],[1300680000,1.1659999999999999],[1300766400,1.151],[1300852800,1.155],[1300939200,1.1579999999999999],[1301025600,1.165],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.1559999999999999],[1301457600,1.155],[1301544000,1.161],[1301630400,1.1879999999999999],[1301716800,1.175],[1301803200,1.175],[1301889600,1.175],[1301976000,1.1819999999999999],[1302062400,1.181],[1302148800,1.181],[1302235200,1.173],[1302321600,1.1779999999999999],[1302408000,1.1779999999999999],[1302494400,1.1779999999999999],[1302580800,1.26],[1302667200,1.2629999999999999],[1302753600,1.3029999999999999],[1302840000,1.319],[1302926400,1.327],[1303012800,1.327],[1303099200,1.327],[1303185600,1.3360000000000001],[1303272000,1.3540000000000001],[1303358400,1.3759999999999999],[1303444800,1.571],[1303531200,1.571],[1303617600,1.571],[1303704000,1.571],[1303790400,1.5840000000000001],[1303876800,1.595],[1303963200,1.5529999999999999],[1304049600,1.5429999999999999],[1304136000,1.5169999999999999],[1304222400,1.5169999999999999],[1304308800,1.5169999999999999],[1304395200,1.5329999999999999],[1304481600,1.526],[1304568000,1.5049999999999999],[1304654400,1.502],[1304740800,1.5049999999999999],[1304827200,1.5049999999999999],[1304913600,1.5049999999999999],[1305000000,1.53],[1305086400,1.5069999999999999],[1305172800,1.508],[1305259200,1.5269999999999999],[1305345600,1.5089999999999999],[1305432000,1.5089999999999999],[1305518400,1.5089999999999999],[1305604800,1.506],[1305691200,1.528],[1305777600,1.5189999999999999],[1305864000,1.498],[1305950400,1.512],[1306036800,1.512],[1306123200,1.512],[1306209600,1.502],[1306296000,1.496],[1306382400,1.4750000000000001],[1306468800,1.464],[1306555200,1.462],[1306641600,1.462],[1306728000,1.462],[1306814400,1.462],[1306900800,1.472],[1306987200,1.4770000000000001],[1307073600,1.51],[1307160000,1.51],[1307246400,1.51],[1307332800,1.51],[1307419200,1.5029999999999999],[1307505600,1.5049999999999999],[1307592000,1.502],[1307678400,1.5069999999999999],[1307764800,1.4910000000000001],[1307851200,1.4910000000000001],[1307937600,1.4910000000000001],[1308024000,1.498],[1308110400,1.5289999999999999],[1308196800,1.5369999999999999],[1308283200,1.53],[1308369600,1.544],[1308456000,1.544],[1308542400,1.544],[1308628800,1.5960000000000001],[1308715200,1.581],[1308801600,1.6040000000000001],[1308888000,1.6259999999999999],[1308974400,1.6879999999999999],[1309060800,1.6879999999999999],[1309147200,1.6879999999999999],[1309233600,1.6950000000000001],[1309320000,1.732],[1309406400,1.7330000000000001],[1309492800,1.6819999999999999],[1309579200,null],[1467432000,0.98629999999999995],[1467518400,0.98629999999999995],[1467604800,0.98629999999999995],[1467691200,0.98629999999999995],[1467777600,0.98119999999999996],[1467864000,0.997],[1467950400,0.99560000000000004],[1468036800,0.99639999999999995],[1468123200,0.99639999999999995],[1468209600,0.99639999999999995],[1468296000,0.99750000000000005],[1468382400,0.99439999999999995],[1468468800,0.9859],[1468555200,0.98719999999999997],[1468641600,1.016],[1468728000,1.016],[1468814400,1.016],[1468900800,1.0189999999999999],[1468987200,1.0129999999999999],[1469073600,1.018],[1469160000,1.0980000000000001],[1469246400,1.115],[1469332800,1.115],[1469419200,1.115],[1469505600,1.115],[1469592000,1.115],[1469678400,1.121],[1469764800,1.125],[1469851200,1.1279999999999999],[1469937600,1.1279999999999999],[1470024000,1.1279999999999999],[1470110400,1.1739999999999999],[1470196800,1.2889999999999999],[1470283200,1.254],[1470369600,1.228],[1470456000,1.2210000000000001],[1470542400,1.2210000000000001],[1470628800,1.2210000000000001],[1470715200,1.212],[1470801600,1.2150000000000001],[1470888000,1.196],[1470974400,1.2110000000000001],[1471060800,1.21],[1471147200,1.21],[1471233600,1.21],[1471320000,1.202],[1471406400,1.208],[1471492800,1.21],[1471579200,1.208],[1471665600,1.2210000000000001],[1471752000,1.2210000000000001],[1471838400,1.2210000000000001],[1471924800,1.222],[1472011200,1.226],[1472097600,1.1970000000000001],[1472184000,1.1890000000000001],[1472270400,1.1970000000000001],[1472356800,1.1970000000000001],[1472443200,1.1970000000000001],[1472529600,1.1839999999999999],[1472616000,1.1919999999999999],[1472702400,1.1850000000000001],[1472788800,1.1859999999999999],[1472875200,1.2110000000000001],[1472961600,1.2110000000000001],[1473048000,1.2110000000000001],[1473134400,1.2110000000000001],[1473220800,1.1990000000000001],[1473307200,1.2070000000000001],[1473393600,1.1930000000000001],[1473480000,1.175],[1473566400,1.175],[1473652800,1.175],[1473739200,1.1839999999999999],[1473825600,1.1799999999999999],[1473912000,1.1910000000000001],[1473998400,1.1899999999999999],[1474084800,1.2030000000000001],[1474171200,1.2030000000000001],[1474257600,1.2030000000000001],[1474344000,1.198],[1474430400,1.2090000000000001],[1474516800,1.218],[1474603200,1.2230000000000001],[1474689600,1.2210000000000001],[1474776000,1.2210000000000001],[1474862400,1.2210000000000001],[1474948800,1.2210000000000001],[1475035200,1.2310000000000001],[1475121600,1.21],[1475208000,1.2010000000000001],[1475294400,1.22],[1475380800,1.22],[1475467200,1.22],[1475553600,1.218],[1475640000,1.224],[1475726400,1.21],[1475812800,1.196],[1475899200,1.1990000000000001],[1475985600,1.1990000000000001],[1476072000,1.1990000000000001],[1476158400,1.1919999999999999],[1476244800,1.181],[1476331200,1.1559999999999999],[1476417600,1.169],[1476504000,1.1519999999999999],[1476590400,1.1519999999999999],[1476676800,1.1519999999999999],[1476763200,1.1599999999999999],[1476849600,1.1699999999999999],[1476936000,1.1699999999999999],[1477022400,1.1879999999999999],[1477108800,1.1539999999999999],[1477195200,1.1539999999999999],[1477281600,1.1539999999999999],[1477368000,1.1479999999999999],[1477454400,1.133],[1477540800,1.171],[1477627200,1.153],[1477713600,1.1279999999999999],[1477800000,1.1279999999999999],[1477886400,1.1279999999999999],[1477972800,1.1160000000000001],[1478059200,1.131],[1478145600,1.1160000000000001],[1478232000,1.105],[1478318400,1.1220000000000001],[1478404800,1.1220000000000001],[1478494800,1.1220000000000001],[1478581200,1.1719999999999999],[1478667600,1.1679999999999999],[1478754000,1.244],[1478840400,1.2529999999999999],[1478926800,1.2310000000000001],[1479013200,1.2310000000000001],[1479099600,1.2310000000000001],[1479186000,1.24],[1479272400,1.2390000000000001],[1479358800,1.222],[1479445200,1.224],[1479531600,1.2170000000000001],[1479618000,1.2170000000000001],[1479704400,1.2170000000000001],[1479790800,1.218],[1479877200,1.2130000000000001],[1479963600,1.165],[1480050000,1.165],[1480136400,1.1559999999999999],[1480222800,1.1559999999999999],[1480309200,1.1559999999999999],[1480395600,1.155],[1480482000,1.1499999999999999],[1480568400,1.1200000000000001],[1480654800,1.129],[1480741200,1.133],[1480827600,1.133],[1480914000,1.133],[1481000400,1.1040000000000001],[1481086800,1.1040000000000001],[1481173200,1.0660000000000001],[1481259600,1.0820000000000001],[1481346000,1.0680000000000001],[1481432400,1.0680000000000001],[1481518800,1.0680000000000001],[1481605200,1.0629999999999999],[1481691600,1.0580000000000001],[1481778000,1.0629999999999999],[1481864400,1.0620000000000001],[1481950800,1.0620000000000001],[1482037200,1.0620000000000001],[1482123600,1.0620000000000001],[1482210000,1.0129999999999999],[1482296400,1.052],[1482382800,1.0449999999999999],[1482469200,1.0469999999999999],[1482555600,1.0629999999999999],[1482642000,1.0629999999999999],[1482728400,1.0629999999999999],[1482814800,1.0629999999999999],[1482901200,1.075],[1482987600,1.0760000000000001],[1483074000,1.0680000000000001],[1483160400,1.0600000000000001],[1483246800,1.0600000000000001],[1483333200,1.0600000000000001],[1483419600,1.0600000000000001],[1483506000,1.0820000000000001],[1483592400,1.085],[1483678800,1.087],[1483765200,1.0880000000000001],[1483851600,1.0880000000000001],[1483938000,1.0880000000000001],[1484024400,1.1060000000000001],[1484110800,1.1020000000000001],[1484197200,1.0589999999999999],[1484283600,1.0640000000000001],[1484370000,1.0509999999999999],[1484456400,1.0509999999999999],[1484542800,1.0509999999999999],[1484629200,1.0509999999999999],[1484715600,1.048],[1484802000,1.05],[1484888400,1.0409999999999999],[1484974800,1.038],[1485061200,1.038],[1485147600,1.038],[1485234000,1.0269999999999999],[1485320400,1.0129999999999999],[1485406800,1.0029999999999999],[1485493200,1.024],[1485579600,1.02],[1485666000,1.02],[1485752400,1.02],[1485838800,1.0169999999999999],[1485925200,1.0249999999999999],[1486011600,1.0429999999999999],[1486098000,0.98040000000000005],[1486184400,0.97360000000000002],[1486270800,0.97360000000000002],[1486357200,0.97360000000000002],[1486443600,0.97599999999999998],[1486530000,0.98019999999999996],[1486616400,0.99109999999999998],[1486702800,0.9929],[1486789200,1.004],[1486875600,1.004],[1486962000,1.004],[1487048400,1.0129999999999999],[1487134800,1.0289999999999999],[1487221200,1.0489999999999999],[1487307600,1.04],[1487394000,1.034],[1487480400,1.034],[1487566800,1.034],[1487653200,1.034],[1487739600,1.0209999999999999],[1487826000,1.024],[1487912400,1.014],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0329999999999999],[1488344400,1.0289999999999999],[1488430800,1.0309999999999999],[1488517200,1.038],[1488603600,1.052],[1488690000,1.052],[1488776400,1.052],[1488862800,1.048],[1488949200,1.034],[1489035600,1.046],[1489122000,1.0429999999999999],[1489208400,1.036],[1489294800,1.036],[1489377600,1.036],[1489464000,1.04],[1489550400,1.0409999999999999],[1489636800,1.034],[1489723200,0.9869],[1489809600,0.97870000000000001],[1489896000,0.97870000000000001],[1489982400,0.97870000000000001],[1490068800,0.97560000000000002],[1490155200,0.99060000000000004],[1490241600,0.99770000000000003],[1490328000,0.99019999999999997],[1490414400,0.98950000000000005],[1490500800,0.98950000000000005],[1490587200,0.98950000000000005],[1490673600,0.99329999999999996],[1490760000,0.98299999999999998],[1490846400,0.96440000000000003],[1490932800,0.96419999999999995],[1491019200,0.98270000000000002],[1491105600,0.98270000000000002],[1491192000,0.98270000000000002],[1491278400,0.98270000000000002],[1491364800,0.98640000000000005],[1491451200,0.97640000000000005],[1491537600,0.9768],[1491624000,0.96950000000000003],[1491710400,0.96950000000000003],[1491796800,0.96950000000000003],[1491883200,0.97119999999999995],[1491969600,0.96989999999999998],[1492056000,0.97450000000000003],[1492142400,0.99219999999999997],[1492228800,0.99219999999999997],[1492315200,0.99219999999999997],[1492401600,0.99219999999999997],[1492488000,0.99229999999999996],[1492574400,0.98419999999999996],[1492660800,0.99029999999999996],[1492747200,0.98380000000000001],[1492833600,0.9879],[1492920000,0.9879],[1493006400,0.9879],[1493092800,0.99229999999999996],[1493179200,1.0189999999999999],[1493265600,0.99460000000000004],[1493352000,0.98129999999999995],[1493438400,0.96519999999999995],[1493524800,0.96519999999999995],[1493611200,0.96519999999999995],[1493697600,0.96619999999999995],[1493784000,0.96740000000000004],[1493870400,0.96650000000000003],[1493956800,0.95720000000000005],[1494043200,0.93159999999999998],[1494129600,0.93159999999999998],[1494216000,0.93159999999999998],[1494302400,0.92510000000000003],[1494388800,0.92900000000000005],[1494475200,0.91800000000000004],[1494561600,0.90680000000000005],[1494648000,0.91110000000000002],[1494734400,0.91110000000000002],[1494820800,0.91110000000000002],[1494907200,0.91979999999999995],[1494993600,0.91669999999999996],[1495080000,0.91059999999999997],[1495166400,0.91449999999999998],[1495252800,0.89870000000000005],[1495339200,0.89870000000000005],[1495425600,0.89870000000000005],[1495512000,0.89429999999999998],[1495598400,0.88560000000000005],[1495684800,0.90280000000000005],[1495771200,0.89800000000000002],[1495857600,0.88980000000000004],[1495944000,0.88980000000000004],[1496030400,0.88980000000000004],[1496116800,0.88980000000000004],[1496203200,0.87470000000000003],[1496289600,0.87880000000000003],[1496376000,0.88919999999999999],[1496462400,0.90169999999999995],[1496548800,0.90169999999999995],[1496635200,0.90169999999999995],[1496721600,0.90910000000000002],[1496808000,0.90759999999999996],[1496894400,0.90149999999999997],[1496980800,0.90769999999999995],[1497067200,0.91500000000000004],[1497153600,0.91500000000000004],[1497240000,0.91500000000000004],[1497326400,0.9214],[1497412800,0.91679999999999995],[1497499200,0.8881],[1497585600,0.89410000000000001],[1497672000,0.88360000000000005],[1497758400,0.88360000000000005],[1497844800,0.88360000000000005],[1497931200,0.90739999999999998],[1498017600,0.93089999999999995],[1498104000,0.97619999999999996],[1498190400,0.98280000000000001],[1498276800,0.98109999999999997],[1498363200,0.98109999999999997],[1498449600,0.98109999999999997],[1498536000,0.97789999999999999],[1498622400,0.95520000000000005],[1498708800,0.95930000000000004],[1498795200,0.95820000000000005],[1498881600,0.95279999999999998],[1498968000,0.95279999999999998],[1499054400,0.95279999999999998],[1499140800,null],[1562040000,0.97970000000000002],[1562126400,0.98160000000000003],[1562212800,0.98340000000000005],[1562299200,0.98340000000000005],[1562385600,0.96889999999999998],[1562472000,0.96889999999999998],[1562558400,0.96889999999999998],[1562644800,0.9617],[1562731200,0.9758],[1562817600,0.96519999999999995],[1562904000,0.95989999999999998],[1562990400,0.95330000000000004],[1563076800,0.95330000000000004],[1563163200,0.95330000000000004],[1563249600,0.96030000000000004],[1563336000,0.95509999999999995],[1563422400,0.95199999999999996],[1563508800,0.9597],[1563595200,0.96120000000000005],[1563681600,0.96120000000000005],[1563768000,0.96120000000000005],[1563854400,0.96379999999999999],[1563940800,1.0049999999999999],[1564027200,0.9899],[1564113600,0.98240000000000005],[1564200000,0.97199999999999998],[1564286400,0.97199999999999998],[1564372800,0.97199999999999998],[1564459200,0.96689999999999998],[1564545600,0.98750000000000004],[1564632000,0.98340000000000005],[1564718400,1.014],[1564804800,1.0189999999999999],[1564891200,1.0189999999999999],[1564977600,1.0189999999999999],[1565064000,1.02],[1565150400,1.0309999999999999],[1565236800,1.02],[1565323200,1.0049999999999999],[1565409600,1.002],[1565496000,1.002],[1565582400,1.002],[1565668800,0.99099999999999999],[1565755200,0.98560000000000003],[1565841600,0.98580000000000001],[1565928000,0.99109999999999998],[1566014400,0.99409999999999998],[1566100800,0.99409999999999998],[1566187200,0.99409999999999998],[1566273600,0.999],[1566360000,0.98799999999999999],[1566446400,0.98599999999999999],[1566532800,0.98089999999999999],[1566619200,0.98089999999999999],[1566705600,0.98089999999999999],[1566792000,0.98089999999999999],[1566878400,0.96220000000000006],[1566964800,0.95230000000000004],[1567051200,0.94540000000000002],[1567137600,0.93030000000000002],[1567224000,0.92510000000000003],[1567310400,0.92510000000000003],[1567396800,0.92510000000000003],[1567483200,0.92510000000000003],[1567569600,0.92279999999999995],[1567656000,0.92090000000000005],[1567742400,0.92759999999999998],[1567828800,0.92879999999999996],[1567915200,0.92879999999999996],[1568001600,0.92879999999999996],[1568088000,0.9466],[1568174400,0.95540000000000003],[1568260800,0.96009999999999995],[1568347200,0.9456],[1568433600,0.96330000000000005],[1568520000,0.96330000000000005],[1568606400,0.96330000000000005],[1568692800,0.96450000000000002],[1568779200,0.97409999999999997],[1568865600,0.96020000000000005],[1568952000,0.96179999999999999],[1569038400,0.97860000000000003],[1569124800,0.97860000000000003],[1569211200,0.97860000000000003],[1569297600,0.9829],[1569384000,0.97599999999999998],[1569470400,0.96930000000000005],[1569556800,0.94889999999999997],[1569643200,0.9526],[1569729600,0.9526],[1569816000,0.9526],[1569902400,0.95860000000000001],[1569988800,0.9476],[1570075200,0.94059999999999999],[1570161600,0.9385],[1570248000,0.93259999999999998],[1570334400,0.93259999999999998],[1570420800,0.93259999999999998],[1570507200,0.94820000000000004],[1570593600,0.9415],[1570680000,0.93489999999999995],[1570766400,0.93230000000000002],[1570852800,0.92220000000000002],[1570939200,0.92220000000000002],[1571025600,0.92220000000000002],[1571112000,0.93310000000000004],[1571198400,0.92510000000000003],[1571284800,0.9335],[1571371200,0.92310000000000003],[1571457600,0.90529999999999999],[1571544000,0.90529999999999999],[1571630400,0.90529999999999999],[1571716800,0.91390000000000005],[1571803200,1.1479999999999999],[1571889600,1.1359999999999999],[1571976000,1.1639999999999999],[1572062400,1.165],[1572148800,1.165],[1572235200,1.165],[1572321600,1.1859999999999999],[1572408000,1.1950000000000001],[1572494400,1.2010000000000001],[1572580800,1.2010000000000001],[1572667200,1.1919999999999999],[1572753600,1.1919999999999999],[1572843600,1.1919999999999999],[1572930000,1.1639999999999999],[1573016400,1.157],[1573102800,1.1439999999999999],[1573189200,1.133],[1573275600,1.1539999999999999],[1573362000,1.1539999999999999],[1573448400,1.1539999999999999],[1573534800,1.159],[1573621200,1.1479999999999999],[1573707600,1.1140000000000001],[1573794000,1.089],[1573880400,1.105],[1573966800,1.105],[1574053200,1.105],[1574139600,1.1080000000000001],[1574226000,1.1220000000000001],[1574312400,1.1259999999999999],[1574398800,1.139],[1574485200,1.1759999999999999],[1574571600,1.1759999999999999],[1574658000,1.1759999999999999],[1574744400,1.1799999999999999],[1574830800,1.1819999999999999],[1574917200,1.1799999999999999],[1575003600,1.1799999999999999],[1575090000,1.1719999999999999],[1575176400,1.1719999999999999],[1575262800,1.1719999999999999],[1575349200,1.153],[1575435600,1.1559999999999999],[1575522000,1.141],[1575608400,1.1779999999999999],[1575694800,1.169],[1575781200,1.169],[1575867600,1.169],[1575954000,1.153],[1576040400,1.1599999999999999],[1576126800,1.1359999999999999],[1576213200,1.131],[1576299600,1.145],[1576386000,1.145],[1576472400,1.145],[1576558800,1.155],[1576645200,1.137],[1576731600,1.135],[1576818000,1.1339999999999999],[1576904400,1.1419999999999999],[1576990800,1.1419999999999999],[1577077200,1.1419999999999999],[1577163600,1.1419999999999999],[1577250000,1.1519999999999999],[1577336400,1.1519999999999999],[1577422800,1.1399999999999999],[1577509200,1.1339999999999999],[1577595600,1.1339999999999999],[1577682000,1.1339999999999999],[1577768400,1.127],[1577854800,1.1259999999999999],[1577941200,1.1259999999999999],[1578027600,1.1080000000000001],[1578114000,1.1040000000000001],[1578200400,1.1040000000000001],[1578286800,1.1040000000000001],[1578373200,1.101],[1578459600,1.1020000000000001],[1578546000,1.1060000000000001],[1578632400,1.1060000000000001],[1578718800,1.1180000000000001],[1578805200,1.1180000000000001],[1578891600,1.1180000000000001],[1578978000,1.103],[1579064400,1.1220000000000001],[1579150800,1.1000000000000001],[1579237200,1.0660000000000001],[1579323600,1.0589999999999999],[1579410000,1.0589999999999999],[1579496400,1.0589999999999999],[1579582800,1.0589999999999999],[1579669200,1.0700000000000001],[1579755600,1.0720000000000001],[1579842000,1.0549999999999999],[1579928400,1.042],[1580014800,1.042],[1580101200,1.042],[1580187600,1.0700000000000001],[1580274000,1.0649999999999999],[1580360400,1.071],[1580446800,1.0509999999999999],[1580533200,1.038],[1580619600,1.038],[1580706000,1.038],[1580792400,1.0429999999999999],[1580878800,1.0669999999999999],[1580965200,1.2330000000000001],[1581051600,1.244],[1581138000,1.26],[1581224400,1.26],[1581310800,1.26],[1581397200,1.254],[1581483600,1.2270000000000001],[1581570000,1.216],[1581656400,1.228],[1581742800,1.224],[1581829200,1.224],[1581915600,1.224],[1582002000,1.224],[1582088400,1.2490000000000001],[1582174800,1.256],[1582261200,1.244],[1582347600,1.2549999999999999],[1582434000,1.2549999999999999],[1582520400,1.2549999999999999],[1582606800,1.2549999999999999],[1582693200,1.284],[1582779600,1.3],[1582866000,1.2869999999999999],[1582952400,1.292],[1583038800,1.292],[1583125200,1.292],[1583211600,1.3160000000000001],[1583298000,1.3029999999999999],[1583384400,1.3],[1583470800,1.3009999999999999],[1583557200,1.319],[1583643600,1.319],[1583726400,1.319],[1583812800,1.335],[1583899200,1.3069999999999999],[1583985600,1.3220000000000001],[1584072000,1.339],[1584158400,1.3859999999999999],[1584244800,1.3859999999999999],[1584331200,1.3859999999999999],[1584417600,1.4470000000000001],[1584504000,1.4810000000000001],[1584590400,1.522],[1584676800,1.462],[1584763200,1.482],[1584849600,1.482],[1584936000,1.482],[1585022400,1.4690000000000001],[1585108800,1.3799999999999999],[1585195200,1.409],[1585281600,1.4079999999999999],[1585368000,1.419],[1585454400,1.419],[1585540800,1.419],[1585627200,1.4610000000000001],[1585713600,1.4830000000000001],[1585800000,1.4370000000000001],[1585886400,1.448],[1585972800,1.4490000000000001],[1586059200,1.4490000000000001],[1586145600,1.4490000000000001],[1586232000,1.4119999999999999],[1586318400,1.3680000000000001],[1586404800,1.397],[1586491200,1.403],[1586577600,1.403],[1586664000,1.403],[1586750400,1.403],[1586836800,1.423],[1586923200,1.429],[1587009600,1.431],[1587096000,1.4690000000000001],[1587182400,1.4470000000000001],[1587268800,1.4470000000000001],[1587355200,1.4470000000000001],[1587441600,1.4570000000000001],[1587528000,1.46],[1587614400,1.296],[1587700800,1.272],[1587787200,1.2769999999999999],[1587873600,1.2769999999999999],[1587960000,1.2769999999999999],[1588046400,1.282],[1588132800,1.2949999999999999],[1588219200,1.2609999999999999],[1588305600,1.246],[1588392000,1.2649999999999999],[1588478400,1.2649999999999999],[1588564800,1.2649999999999999],[1588651200,1.2769999999999999],[1588737600,1.3],[1588824000,1.3169999999999999],[1588910400,1.335],[1588996800,1.3109999999999999],[1589083200,1.3109999999999999],[1589169600,1.3109999999999999],[1589256000,1.367],[1589342400,1.363],[1589428800,1.363],[1589515200,1.347],[1589601600,1.3500000000000001],[1589688000,1.3500000000000001],[1589774400,1.3500000000000001],[1589860800,1.3109999999999999],[1589947200,1.304],[1590033600,1.282],[1590120000,1.272],[1590206400,1.27],[1590292800,1.27],[1590379200,1.27],[1590465600,1.27],[1590552000,1.218],[1590638400,1.2190000000000001],[1590724800,1.2210000000000001],[1590811200,1.2370000000000001],[1590897600,1.2370000000000001],[1590984000,1.2370000000000001],[1591070400,1.2170000000000001],[1591156800,1.2110000000000001],[1591243200,1.1930000000000001],[1591329600,1.179],[1591416000,1.1779999999999999],[1591502400,1.1779999999999999],[1591588800,1.1779999999999999],[1591675200,1.147],[1591761600,1.1279999999999999],[1591848000,1.143],[1591934400,1.1659999999999999],[1592020800,1.1359999999999999],[1592107200,1.1359999999999999],[1592193600,1.1359999999999999],[1592280000,1.1240000000000001],[1592366400,1.1120000000000001],[1592452800,1.1140000000000001],[1592539200,1.0309999999999999],[1592625600,1.077],[1592712000,1.077],[1592798400,1.077],[1592884800,1.048],[1592971200,1.0589999999999999],[1593057600,1.0609999999999999],[1593144000,1.048],[1593230400,1.0580000000000001],[1593316800,1.0580000000000001],[1593403200,1.0580000000000001],[1593489600,1.046],[1593576000,1.0589999999999999],[1593662400,0.96189999999999998],[1593748800,0.95609999999999995],[1593835200,0.95609999999999995],[1593921600,0.95609999999999995],[1594008000,0.95609999999999995],[1594094400,0.9607],[1594180800,0.96740000000000004],[1594267200,1.0049999999999999],[1594353600,1.01],[1594440000,0.99590000000000001],[1594526400,0.99590000000000001],[1594612800,0.99590000000000001],[1594699200,0.98919999999999997],[1594785600,0.99319999999999997],[1594872000,0.99129999999999996],[1594958400,0.97999999999999998],[1595044800,0.98899999999999999],[1595131200,0.98899999999999999],[1595217600,0.98899999999999999],[1595304000,0.99439999999999995],[1595390400,0.97650000000000003],[1595476800,0.97450000000000003],[1595563200,0.97409999999999997],[1595649600,0.96030000000000004],[1595736000,0.96030000000000004],[1595822400,0.96030000000000004],[1595908800,1.0029999999999999],[1595995200,0.98799999999999999],[1596081600,0.97040000000000004],[1596168000,0.96719999999999995],[1596254400,0.96830000000000005],[1596340800,0.96830000000000005],[1596427200,0.96830000000000005],[1596513600,0.97489999999999999],[1596600000,0.96379999999999999],[1596686400,0.9587],[1596772800,0.96020000000000005],[1596859200,1.0509999999999999],[1596945600,1.0509999999999999],[1597032000,1.0509999999999999],[1597118400,1.0249999999999999],[1597204800,0.98970000000000002],[1597291200,0.98919999999999997],[1597377600,0.97950000000000004],[1597464000,0.98219999999999996],[1597550400,0.98219999999999996],[1597636800,0.98219999999999996],[1597723200,0.98199999999999998],[1597809600,0.98119999999999996],[1597896000,0.95499999999999996],[1597982400,0.94710000000000005],[1598068800,0.94240000000000002],[1598155200,0.94240000000000002],[1598241600,0.94240000000000002],[1598328000,0.92959999999999998],[1598414400,0.93430000000000002],[1598500800,0.92959999999999998],[1598587200,0.92889999999999995],[1598673600,0.93110000000000004],[1598760000,0.93110000000000004],[1598846400,0.93110000000000004],[1598932800,0.95599999999999996],[1599019200,0.9254],[1599105600,0.92889999999999995],[1599192000,0.92300000000000004],[1599278400,0.92589999999999995],[1599364800,0.92589999999999995],[1599451200,0.92589999999999995],[1599537600,0.92589999999999995],[1599624000,0.92110000000000003],[1599710400,0.9204],[1599796800,0.9133],[1599883200,0.91790000000000005],[1599969600,0.91790000000000005],[1600056000,0.91790000000000005],[1600142400,0.93659999999999999],[1600228800,0.93500000000000005],[1600315200,0.92879999999999996],[1600401600,0.93020000000000003],[1600488000,0.93669999999999998],[1600574400,0.93669999999999998],[1600660800,0.93669999999999998],[1600747200,0.93220000000000003],[1600833600,0.94269999999999998],[1600920000,0.95760000000000001],[1601006400,0.9466],[1601092800,0.94920000000000004],[1601179200,0.94920000000000004],[1601265600,0.94920000000000004],[1601352000,0.96460000000000001],[1601438400,0.97260000000000002],[1601524800,0.96870000000000001],[1601611200,0.97260000000000002],[1601697600,0.95120000000000005],[1601784000,0.95120000000000005],[1601870400,0.95120000000000005],[1601956800,0.95799999999999996],[1602043200,0.95889999999999997],[1602129600,0.95660000000000001],[1602216000,0.95150000000000001],[1602302400,0.94550000000000001],[1602388800,0.94550000000000001],[1602475200,0.94550000000000001],[1602561600,0.95309999999999995],[1602648000,0.95999999999999996],[1602734400,0.9577],[1602820800,0.93179999999999996],[1602907200,0.92700000000000005],[1602993600,0.92700000000000005],[1603080000,0.92700000000000005],[1603166400,0.90269999999999995],[1603252800,0.89510000000000001],[1603339200,0.90629999999999999],[1603425600,0.88990000000000002],[1603512000,0.88319999999999999],[1603598400,0.88319999999999999],[1603684800,0.88319999999999999],[1603771200,0.87390000000000001],[1603857600,0.87729999999999997],[1603944000,0.86650000000000005],[1604030400,0.86319999999999997],[1604116800,0.88829999999999998],[1604203200,0.88829999999999998],[1604293200,0.88829999999999998],[1604379600,0.8659],[1604466000,0.84609999999999996],[1604552400,1.1990000000000001],[1604638800,1.091],[1604725200,1.0940000000000001],[1604811600,1.0940000000000001],[1604898000,1.0940000000000001],[1604984400,0.7702],[1605070800,0.76629999999999998],[1605157200,0.78810000000000002],[1605243600,0.78920000000000001],[1605330000,0.80079999999999996],[1605416400,0.80079999999999996],[1605502800,0.80079999999999996],[1605589200,0.79730000000000001],[1605675600,0.79320000000000002],[1605762000,0.77639999999999998],[1605848400,0.78339999999999999],[1605934800,0.78759999999999997],[1606021200,0.78759999999999997],[1606107600,0.78759999999999997],[1606194000,0.77869999999999995],[1606280400,0.76100000000000001],[1606366800,0.76149999999999995],[1606453200,0.76149999999999995],[1606539600,0.7661],[1606626000,0.7661],[1606712400,0.7661],[1606798800,0.76000000000000001],[1606885200,0.76170000000000004],[1606971600,0.77000000000000002],[1607058000,0.76039999999999996],[1607144400,0.75649999999999995],[1607230800,0.75649999999999995],[1607317200,0.75649999999999995],[1607403600,0.75280000000000002],[1607490000,0.75900000000000001],[1607576400,0.75439999999999996],[1607662800,0.74880000000000002],[1607749200,0.74780000000000002],[1607835600,0.74780000000000002],[1607922000,0.74780000000000002],[1608008400,0.76439999999999997],[1608094800,0.76639999999999997],[1608181200,0.76549999999999996],[1608267600,0.76949999999999996],[1608354000,0.76970000000000005],[1608440400,0.76970000000000005],[1608526800,0.76970000000000005],[1608613200,0.76949999999999996],[1608699600,0.77300000000000002],[1608786000,0.77939999999999998],[1608872400,0.7712],[1608958800,0.7712],[1609045200,0.7712],[1609131600,0.7712],[1609218000,0.75319999999999998],[1609304400,0.75149999999999995],[1609390800,0.75039999999999996],[1609477200,0.74860000000000004],[1609563600,0.74860000000000004],[1609650000,0.74860000000000004],[1609736400,0.74860000000000004],[1609822800,0.75139999999999996],[1609909200,0.75600000000000001],[1609995600,0.74939999999999996],[1610082000,0.75],[1610168400,0.75419999999999998],[1610254800,0.75419999999999998],[1610341200,0.75419999999999998],[1610427600,0.80069999999999997],[1610514000,0.79830000000000001],[1610600400,0.79569999999999996],[1610686800,0.83340000000000003],[1610773200,0.82799999999999996],[1610859600,0.82799999999999996],[1610946000,0.82799999999999996],[1611032400,0.82799999999999996],[1611118800,0.81520000000000004],[1611205200,0.79879999999999995],[1611291600,0.80079999999999996],[1611378000,0.80510000000000004],[1611464400,0.80510000000000004],[1611550800,0.80510000000000004],[1611637200,0.82250000000000001],[1611723600,0.81200000000000006],[1611810000,0.81459999999999999],[1611896400,0.8135],[1611982800,0.87180000000000002],[1612069200,0.87180000000000002],[1612155600,0.87180000000000002],[1612242000,0.84970000000000001],[1612328400,0.83709999999999996],[1612414800,0.79220000000000002],[1612501200,0.79690000000000005],[1612587600,0.7863],[1612674000,0.7863],[1612760400,0.7863],[1612846800,0.79190000000000005],[1612933200,0.79430000000000001],[1613019600,0.81010000000000004],[1613106000,0.82099999999999995],[1613192400,0.81579999999999997],[1613278800,0.81579999999999997],[1613365200,0.81579999999999997],[1613451600,0.81579999999999997],[1613538000,0.81740000000000002],[1613624400,0.80630000000000002],[1613710800,0.80449999999999999],[1613797200,0.81120000000000003],[1613883600,0.81120000000000003],[1613970000,0.81120000000000003],[1614056400,0.82930000000000004],[1614142800,0.81179999999999997],[1614229200,0.81330000000000002],[1614315600,0.81330000000000002],[1614402000,0.80859999999999999],[1614488400,0.80859999999999999],[1614574800,0.80859999999999999],[1614661200,0.79490000000000005],[1614747600,0.78779999999999994],[1614834000,0.78280000000000005],[1614920400,0.78169999999999995],[1615006800,0.78490000000000004],[1615093200,0.78490000000000004],[1615179600,0.78490000000000004],[1615266000,0.7802],[1615352400,0.76670000000000005],[1615438800,0.749],[1615525200,0.75970000000000004],[1615611600,0.75319999999999998],[1615698000,0.75319999999999998],[1615780800,0.75319999999999998],[1615867200,0.73119999999999996],[1615953600,0.73109999999999997],[1616040000,0.73929999999999996],[1616126400,0.7399],[1616212800,0.75600000000000001],[1616299200,0.75600000000000001],[1616385600,0.75600000000000001],[1616472000,0.76749999999999996],[1616558400,0.7591],[1616644800,0.75549999999999995],[1616731200,0.77249999999999996],[1616817600,0.7641],[1616904000,0.7641],[1616990400,0.7641],[1617076800,0.76319999999999999],[1617163200,0.76590000000000003],[1617249600,0.77749999999999997],[1617336000,0.76759999999999995],[1617422400,0.76759999999999995],[1617508800,0.76759999999999995],[1617595200,0.76759999999999995],[1617681600,0.75609999999999999],[1617768000,0.74139999999999995],[1617854400,0.73099999999999998],[1617940800,0.7238],[1618027200,0.72489999999999999],[1618113600,0.72489999999999999],[1618200000,0.72489999999999999],[1618286400,0.71150000000000002],[1618372800,0.72240000000000004],[1618459200,0.71989999999999998],[1618545600,0.72760000000000002],[1618632000,0.72219999999999995],[1618718400,0.72219999999999995],[1618804800,0.72219999999999995],[1618891200,0.72289999999999999],[1618977600,0.74129999999999996],[1619064000,0.72660000000000002],[1619150400,0.70409999999999995],[1619236800,0.7087],[1619323200,0.7087],[1619409600,0.7087],[1619496000,0.72609999999999997],[1619582400,0.7198],[1619668800,0.72050000000000003],[1619755200,0.70989999999999998],[1619841600,0.72070000000000001],[1619928000,0.72070000000000001],[1620014400,0.72070000000000001],[1620100800,0.7359],[1620187200,0.72519999999999996],[1620273600,0.72209999999999996],[1620360000,0.71689999999999998],[1620446400,0.71709999999999996],[1620532800,0.71709999999999996],[1620619200,0.71709999999999996],[1620705600,0.72299999999999998],[1620792000,0.73880000000000001],[1620878400,0.73929999999999996],[1620964800,0.75070000000000003],[1621051200,0.73819999999999997],[1621137600,0.73819999999999997],[1621224000,0.73819999999999997],[1621310400,0.73839999999999995],[1621396800,0.74760000000000004],[1621483200,0.75319999999999998],[1621569600,0.76019999999999999],[1621656000,0.75049999999999994],[1621742400,0.75049999999999994],[1621828800,0.75049999999999994],[1621915200,0.73440000000000005],[1622001600,0.72319999999999995],[1622088000,0.70740000000000003],[1622174400,0.7056],[1622260800,0.7046],[1622347200,0.7046],[1622433600,0.7046],[1622520000,0.7046],[1622606400,0.70330000000000004],[1622692800,0.70760000000000001],[1622779200,0.71750000000000003],[1622865600,0.74750000000000005],[1622952000,0.74750000000000005],[1623038400,0.74750000000000005],[1623124800,1.0309999999999999],[1623211200,1.03],[1623297600,1.0620000000000001],[1623384000,1.081],[1623470400,1.034],[1623556800,1.034],[1623643200,1.034],[1623729600,1.0589999999999999],[1623816000,1.034],[1623902400,1.0269999999999999],[1623988800,1.016],[1624075200,1.044],[1624161600,1.044],[1624248000,1.044],[1624334400,1.008],[1624420800,0.98829999999999996],[1624507200,0.98470000000000002],[1624593600,0.91869999999999996],[1624680000,0.90790000000000004],[1624766400,0.90790000000000004],[1624852800,0.90790000000000004],[1624939200,0.89039999999999997],[1625025600,0.90449999999999997],[1625112000,0.90280000000000005],[1625198400,0.98550000000000004],[1625284800,0.97950000000000004],[1625371200,0.97950000000000004],[1625457600,0.97950000000000004],[1625544000,0.97950000000000004],[1625630400,0.9738],[1625716800,0.99890000000000001],[1625803200,1.0449999999999999],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.97870000000000001],[1626235200,0.98929999999999996],[1626321600,0.98619999999999997],[1626408000,0.92230000000000001],[1626494400,0.91720000000000002],[1626580800,0.91720000000000002],[1626667200,0.91720000000000002],[1626753600,0.92820000000000003],[1626840000,0.91290000000000004],[1626926400,0.90910000000000002],[1627012800,0.91900000000000004],[1627099200,0.91049999999999998],[1627185600,0.91049999999999998],[1627272000,0.91049999999999998],[1627358400,0.92800000000000005],[1627444800,0.93640000000000001],[1627531200,0.93840000000000001],[1627617600,0.92010000000000003],[1627704000,0.91620000000000001],[1627790400,0.91620000000000001],[1627876800,0.91620000000000001],[1627963200,0.93120000000000003],[1628049600,0.94040000000000001],[1628136000,0.94820000000000004],[1628222400,0.94169999999999998],[1628308800,0.95050000000000001],[1628395200,0.95050000000000001],[1628481600,0.95050000000000001],[1628568000,0.95289999999999997],[1628654400,0.94010000000000005],[1628740800,0.94259999999999999],[1628827200,0.94569999999999999],[1628913600,0.94740000000000002],[1629000000,0.94740000000000002],[1629086400,0.94740000000000002],[1629172800,0.9456],[1629259200,0.96689999999999998],[1629345600,0.9546],[1629432000,0.94410000000000005],[1629518400,0.94630000000000003],[1629604800,0.94630000000000003],[1629691200,0.94630000000000003],[1629777600,0.95399999999999996],[1629864000,0.96289999999999998],[1629950400,0.94499999999999995],[1630036800,0.94879999999999998],[1630123200,0.94669999999999999],[1630209600,0.94669999999999999],[1630296000,0.94669999999999999],[1630382400,0.94720000000000004],[1630468800,0.93330000000000002],[1630555200,0.93169999999999997],[1630641600,0.91839999999999999],[1630728000,0.91410000000000002],[1630814400,0.91410000000000002],[1630900800,0.91410000000000002],[1630987200,0.91410000000000002],[1631073600,0.90349999999999997],[1631160000,0.8891],[1631246400,0.83599999999999997],[1631332800,0.83950000000000002],[1631419200,0.83950000000000002],[1631505600,0.83950000000000002],[1631592000,0.84230000000000005],[1631678400,0.83150000000000002],[1631764800,0.83460000000000001],[1631851200,0.83809999999999996],[1631937600,0.84560000000000002],[1632024000,0.84560000000000002],[1632110400,0.84560000000000002],[1632196800,0.84950000000000003],[1632283200,0.84189999999999998],[1632369600,0.81899999999999995],[1632456000,0.82250000000000001],[1632542400,0.81799999999999995],[1632628800,0.81799999999999995],[1632715200,0.81799999999999995],[1632801600,0.8044],[1632888000,0.81010000000000004],[1632974400,0.81000000000000005],[1633060800,0.81299999999999994],[1633147200,0.80820000000000003],[1633233600,0.80820000000000003],[1633320000,0.80820000000000003],[1633406400,0.79700000000000004],[1633492800,0.7974],[1633579200,0.80459999999999998],[1633665600,0.81079999999999997],[1633752000,0.8054],[1633838400,0.8054],[1633924800,0.8054],[1634011200,0.80779999999999996],[1634097600,0.80989999999999995],[1634184000,0.80379999999999996],[1634270400,0.79700000000000004],[1634356800,0.78190000000000004],[1634443200,0.78190000000000004],[1634529600,0.78190000000000004],[1634616000,0.75229999999999997],[1634702400,0.74129999999999996],[1634788800,0.73370000000000002],[1634875200,0.74170000000000003],[1634961600,0.72799999999999998],[1635048000,0.72799999999999998],[1635134400,0.72799999999999998],[1635220800,0.74029999999999996],[1635307200,0.74250000000000005],[1635393600,0.71589999999999998],[1635480000,0.72430000000000005],[1635566400,0.72789999999999999],[1635652800,0.72789999999999999],[1635739200,0.72789999999999999],[1635825600,0.74270000000000003],[1635912000,0.73999999999999999],[1635998400,0.75390000000000001],[1636084800,0.75449999999999995],[1636171200,0.74690000000000001],[1636257600,0.74690000000000001],[1636347600,0.74690000000000001],[1636434000,0.73119999999999996],[1636520400,0.72489999999999999],[1636606800,0.71850000000000003],[1636693200,0.71740000000000004],[1636779600,0.72509999999999997],[1636866000,0.72509999999999997],[1636952400,0.72509999999999997],[1637038800,0.72870000000000001],[1637125200,0.69979999999999998],[1637211600,0.69269999999999998],[1637298000,0.68910000000000005],[1637384400,0.69340000000000002],[1637470800,0.69340000000000002],[1637557200,0.69340000000000002],[1637643600,0.67989999999999995],[1637730000,0.68259999999999998],[1637816400,0.67120000000000002],[1637902800,0.67120000000000002],[1637989200,0.66269999999999996],[1638075600,0.66269999999999996],[1638162000,0.66269999999999996],[1638248400,0.64019999999999999],[1638334800,0.65100000000000002],[1638421200,0.6361],[1638507600,0.62680000000000002],[1638594000,0.6139],[1638680400,0.6139],[1638766800,0.6139],[1638853200,0.60829999999999995],[1638939600,0.60819999999999996],[1639026000,0.62849999999999995],[1639112400,0.62309999999999999],[1639198800,0.61609999999999998],[1639285200,0.61609999999999998],[1639371600,0.61609999999999998],[1639458000,0.62370000000000003],[1639544400,0.6159],[1639630800,0.62060000000000004],[1639717200,0.61829999999999996],[1639803600,0.63019999999999998],[1639890000,0.63019999999999998],[1639976400,0.63019999999999998],[1640062800,0.6321],[1640149200,0.62119999999999997],[1640235600,0.61560000000000004],[1640322000,0.61539999999999995],[1640408400,0.61539999999999995],[1640494800,0.61539999999999995],[1640581200,0.61539999999999995],[1640667600,0.60599999999999998],[1640754000,0.61029999999999995],[1640840400,0.66579999999999995],[1640926800,0.62039999999999995],[1641013200,0.62070000000000003],[1641099600,0.62070000000000003],[1641186000,0.62070000000000003],[1641272400,0.63],[1641358800,0.62229999999999996],[1641445200,0.62039999999999995],[1641531600,0.61760000000000004],[1641618000,0.60450000000000004],[1641704400,0.60450000000000004],[1641790800,0.60450000000000004],[1641877200,0.6099],[1641963600,0.62319999999999998],[1642050000,0.58079999999999998],[1642136400,0.61399999999999999],[1642222800,0.62119999999999997],[1642309200,0.62119999999999997],[1642395600,0.62119999999999997],[1642482000,0.62119999999999997],[1642568400,0.61399999999999999],[1642654800,0.61040000000000005],[1642741200,0.60350000000000004],[1642827600,0.59770000000000001],[1642914000,0.59770000000000001],[1643000400,0.59770000000000001],[1643086800,0.60919999999999996],[1643173200,0.6048],[1643259600,0.59970000000000001],[1643346000,0.59799999999999998],[1643432400,0.60570000000000002],[1643518800,0.60570000000000002],[1643605200,0.60570000000000002],[1643691600,0.60160000000000002],[1643778000,0.60680000000000001],[1643864400,0.58819999999999995],[1643950800,0.58540000000000003],[1644037200,0.5917],[1644123600,0.5917],[1644210000,0.5917],[1644296400,0.5917],[1644382800,0.59089999999999998],[1644469200,0.59740000000000004],[1644555600,0.58909999999999996],[1644642000,0.58069999999999999],[1644728400,0.58069999999999999],[1644814800,0.58069999999999999],[1644901200,0.58340000000000003],[1644987600,0.5857],[1645074000,0.57799999999999996],[1645160400,0.57499999999999996],[1645246800,0.57469999999999999],[1645333200,0.57469999999999999],[1645419600,0.57469999999999999],[1645506000,0.57469999999999999],[1645592400,0.58020000000000005],[1645678800,0.58440000000000003],[1645765200,0.5675],[1645851600,0.56479999999999997],[1645938000,0.56479999999999997],[1646024400,0.56479999999999997],[1646110800,0.57509999999999994],[1646197200,0.5786],[1646283600,0.56140000000000001],[1646370000,0.57169999999999999],[1646456400,0.56769999999999998],[1646542800,0.56769999999999998],[1646629200,0.56769999999999998],[1646715600,0.56879999999999997],[1646802000,0.56330000000000002],[1646888400,0.55430000000000001],[1646974800,0.54610000000000003],[1647061200,0.54620000000000002],[1647147600,0.54620000000000002],[1647230400,0.54620000000000002],[1647316800,0.53749999999999998],[1647403200,0.53820000000000001],[1647489600,0.54990000000000006],[1647576000,0.54810000000000003],[1647662400,0.55359999999999998],[1647748800,0.55359999999999998],[1647835200,0.55359999999999998],[1647921600,0.5484],[1648008000,0.55579999999999996],[1648094400,0.55800000000000005],[1648180800,0.55989999999999995],[1648267200,0.55110000000000003],[1648353600,0.55110000000000003],[1648440000,0.55110000000000003],[1648526400,0.55169999999999997],[1648612800,0.55549999999999999],[1648699200,0.54710000000000003],[1648785600,0.55330000000000001],[1648872000,0.55189999999999995],[1648958400,0.55189999999999995],[1649044800,0.55189999999999995],[1649131200,0.55169999999999997],[1649217600,0.54469999999999996],[1649304000,0.55000000000000004],[1649390400,0.55059999999999998],[1649476800,0.55830000000000002],[1649563200,0.55830000000000002],[1649649600,0.55830000000000002],[1649736000,0.55320000000000003],[1649822400,0.54790000000000005],[1649908800,0.55879999999999996],[1649995200,0.55889999999999995],[1650081600,0.55889999999999995],[1650168000,0.55889999999999995],[1650254400,0.55889999999999995],[1650340800,0.56030000000000002],[1650427200,0.58160000000000001],[1650513600,0.57289999999999996],[1650600000,0.57189999999999996],[1650686400,0.56320000000000003],[1650772800,0.56320000000000003],[1650859200,0.56320000000000003],[1650945600,0.57279999999999998],[1651032000,0.56320000000000003],[1651118400,0.56359999999999999],[1651204800,0.56140000000000001],[1651291200,0.56869999999999998],[1651377600,0.56869999999999998],[1651464000,0.56869999999999998],[1651550400,0.5665],[1651636800,0.55979999999999996],[1651723200,0.55769999999999997],[1651809600,0.54790000000000005],[1651896000,0.52729999999999999],[1651982400,0.52729999999999999],[1652068800,0.52729999999999999],[1652155200,0.51990000000000003],[1652241600,0.54020000000000001],[1652328000,0.53439999999999999],[1652414400,0.54169999999999996],[1652500800,0.54779999999999995],[1652587200,0.54779999999999995],[1652673600,0.54779999999999995],[1652760000,0.54279999999999995],[1652846400,0.54669999999999996],[1652932800,0.54659999999999997],[1653019200,0.5444],[1653105600,0.56069999999999998],[1653192000,0.56069999999999998],[1653278400,0.56069999999999998],[1653364800,0.55269999999999997],[1653451200,0.56059999999999999],[1653537600,0.55679999999999996],[1653624000,0.55359999999999998],[1653710400,0.54959999999999998],[1653796800,0.54959999999999998],[1653883200,0.54959999999999998],[1653969600,0.54959999999999998],[1654056000,0.53749999999999998],[1654142400,0.54039999999999999],[1654228800,0.53169999999999995],[1654315200,0.5423],[1654401600,0.5423],[1654488000,0.5423],[1654574400,0.53259999999999996],[1654660800,0.53849999999999998],[1654747200,0.56100000000000005],[1654833600,0.55910000000000004],[1654920000,0.55689999999999995],[1655006400,0.55689999999999995],[1655092800,0.55689999999999995],[1655179200,0.55769999999999997],[1655265600,0.5665],[1655352000,0.57150000000000001],[1655438400,0.56799999999999995],[1655524800,0.59830000000000005],[1655611200,0.59830000000000005],[1655697600,0.59830000000000005],[1655784000,0.59830000000000005],[1655870400,0.59899999999999998],[1655956800,0.60029999999999994],[1656043200,0.60899999999999999],[1656129600,0.59689999999999999],[1656216000,0.59689999999999999],[1656302400,0.59689999999999999],[1656388800,0.60219999999999996],[1656475200,0.57830000000000004],[1656561600,0.58609999999999995],[1656648000,0.58489999999999998],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964584000,0.37680000000000002],[964670400,0.38340000000000002],[964756800,0.39639999999999997],[964843200,0.39589999999999997],[964929600,0.39589999999999997],[965016000,0.39589999999999997],[965102400,0.40649999999999997],[965188800,0.4027],[965275200,0.39100000000000001],[965361600,0.3921],[965448000,0.40110000000000001],[965534400,0.40110000000000001],[965620800,0.40110000000000001],[965707200,0.39939999999999998],[965793600,0.3957],[965880000,0.39689999999999998],[965966400,0.39090000000000003],[966052800,0.38800000000000001],[966139200,0.38800000000000001],[966225600,0.38800000000000001],[966312000,0.39019999999999999],[966398400,0.38769999999999999],[966484800,0.38690000000000002],[966571200,0.38990000000000002],[966657600,0.39000000000000001],[966744000,0.39000000000000001],[966830400,0.39000000000000001],[966916800,0.39369999999999999],[967003200,0.39179999999999998],[967089600,0.38550000000000001],[967176000,0.3795],[967262400,0.378],[967348800,0.378],[967435200,0.378],[967521600,0.3861],[967608000,0.38690000000000002],[967694400,0.39419999999999999],[967780800,0.40029999999999999],[967867200,0.39579999999999999],[967953600,0.39579999999999999],[968040000,0.39579999999999999],[968126400,0.39579999999999999],[968212800,0.3947],[968299200,0.38929999999999998],[968385600,0.38340000000000002],[968472000,0.39229999999999998],[968558400,0.39229999999999998],[968644800,0.39229999999999998],[968731200,0.40229999999999999],[968817600,0.40660000000000002],[968904000,0.40279999999999999],[968990400,0.40720000000000001],[969076800,0.4007],[969163200,0.4007],[969249600,0.4007],[969336000,0.39500000000000002],[969422400,0.4047],[969508800,0.40189999999999998],[969595200,0.40039999999999998],[969681600,0.40770000000000001],[969768000,0.40770000000000001],[969854400,0.40770000000000001],[969940800,0.4133],[970027200,0.41139999999999999],[970113600,0.41470000000000001],[970200000,0.4148],[970286400,0.42130000000000001],[970372800,0.42130000000000001],[970459200,0.42130000000000001],[970545600,0.42349999999999999],[970632000,0.4259],[970718400,0.42380000000000001],[970804800,0.42520000000000002],[970891200,0.41589999999999999],[970977600,0.41589999999999999],[971064000,0.41589999999999999],[971150400,0.41539999999999999],[971236800,0.4113],[971323200,0.41839999999999999],[971409600,0.40860000000000002],[971496000,0.41420000000000001],[971582400,0.41420000000000001],[971668800,0.41420000000000001],[971755200,0.4088],[971841600,0.40820000000000001],[971928000,0.41510000000000002],[972014400,0.41620000000000001],[972100800,0.41880000000000001],[972187200,0.41880000000000001],[972273600,0.41880000000000001],[972360000,0.41820000000000002],[972446400,0.42480000000000001],[972532800,0.43340000000000001],[972619200,0.40689999999999998],[972705600,0.40699999999999997],[972792000,0.40699999999999997],[972882000,0.40699999999999997],[972968400,0.41570000000000001],[973054800,0.40889999999999999],[973141200,0.40720000000000001],[973227600,0.40479999999999999],[973314000,0.40050000000000002],[973400400,0.40050000000000002],[973486800,0.40050000000000002],[973573200,0.4113],[973659600,0.41849999999999998],[973746000,0.4148],[973832400,0.4204],[973918800,0.4219],[974005200,0.4219],[974091600,0.4219],[974178000,0.41470000000000001],[974264400,0.41610000000000003],[974350800,0.40939999999999999],[974437200,0.40920000000000001],[974523600,0.40429999999999999],[974610000,0.40429999999999999],[974696400,0.40429999999999999],[974782800,0.40589999999999998],[974869200,0.39660000000000001],[974955600,0.38790000000000002],[975042000,0.38790000000000002],[975128400,0.38979999999999998],[975214800,0.38979999999999998],[975301200,0.38979999999999998],[975387600,0.38740000000000002],[975474000,0.39040000000000002],[975560400,0.3962],[975646800,0.40439999999999998],[975733200,0.4093],[975819600,0.4093],[975906000,0.4093],[975992400,0.40820000000000001],[976078800,0.40949999999999998],[976165200,0.41949999999999998],[976251600,0.4214],[976338000,0.42759999999999998],[976424400,0.42759999999999998],[976510800,0.42759999999999998],[976597200,0.4163],[976683600,0.41389999999999999],[976770000,0.40649999999999997],[976856400,0.40649999999999997],[976942800,0.40749999999999997],[977029200,0.40749999999999997],[977115600,0.40749999999999997],[977202000,0.41439999999999999],[977288400,0.3972],[977374800,0.39860000000000001],[977461200,0.41139999999999999],[977547600,0.40539999999999998],[977634000,0.40539999999999998],[977720400,0.40539999999999998],[977806800,0.40539999999999998],[977893200,0.40350000000000003],[977979600,0.40770000000000001],[978066000,0.40429999999999999],[978152400,0.40339999999999998],[978238800,0.40339999999999998],[978325200,0.40339999999999998],[978411600,0.40339999999999998],[978498000,0.40510000000000002],[978584400,0.40139999999999998],[978670800,0.3851],[978757200,0.38369999999999999],[978843600,0.38369999999999999],[978930000,0.38369999999999999],[979016400,0.3821],[979102800,0.37569999999999998],[979189200,0.37380000000000002],[979275600,0.36899999999999999],[979362000,0.3604],[979448400,0.3604],[979534800,0.3604],[979621200,0.3604],[979707600,0.37030000000000002],[979794000,0.37140000000000001],[979880400,0.37559999999999999],[979966800,0.36809999999999998],[980053200,0.36809999999999998],[980139600,0.36809999999999998],[980226000,0.36749999999999999],[980312400,0.37090000000000001],[980398800,0.37840000000000001],[980485200,0.378],[980571600,0.376],[980658000,0.376],[980744400,0.376],[980830800,0.37340000000000001],[980917200,0.36909999999999998],[981003600,0.35949999999999999],[981090000,0.36009999999999998],[981176400,0.36630000000000001],[981262800,0.36630000000000001],[981349200,0.36630000000000001],[981435600,0.37090000000000001],[981522000,0.36420000000000002],[981608400,0.36349999999999999],[981694800,0.35920000000000002],[981781200,0.36670000000000003],[981867600,0.36670000000000003],[981954000,0.36670000000000003],[982040400,0.374],[982126800,0.374],[982213200,0.3634],[982299600,0.36330000000000001],[982386000,0.36359999999999998],[982472400,0.36359999999999998],[982558800,0.36359999999999998],[982645200,0.36359999999999998],[982731600,0.35570000000000002],[982818000,0.3463],[982904400,0.34989999999999999],[982990800,0.34660000000000002],[983077200,0.34660000000000002],[983163600,0.34660000000000002],[983250000,0.34670000000000001],[983336400,0.3599],[983422800,0.35089999999999999],[983509200,0.35210000000000002],[983595600,0.35199999999999998],[983682000,0.35199999999999998],[983768400,0.35199999999999998],[983854800,0.34870000000000001],[983941200,0.34499999999999997],[984027600,0.3478],[984114000,0.35020000000000001],[984200400,0.34549999999999997],[984286800,0.34549999999999997],[984373200,0.34549999999999997],[984459600,0.33650000000000002],[984546000,0.3417],[984632400,0.33600000000000002],[984718800,0.34810000000000002],[984805200,0.35189999999999999],[984891600,0.35189999999999999],[984978000,0.35189999999999999],[985064400,0.34310000000000002],[985150800,0.3488],[985237200,0.34699999999999998],[985323600,0.34920000000000001],[985410000,0.34820000000000001],[985496400,0.34820000000000001],[985582800,0.34820000000000001],[985669200,0.35039999999999999],[985755600,0.35049999999999998],[985842000,0.35580000000000001],[985928400,0.34949999999999998],[986014800,0.35589999999999999],[986101200,0.35589999999999999],[986184000,0.35589999999999999],[986270400,0.3695],[986356800,0.36430000000000001],[986443200,0.34670000000000001],[986529600,0.34239999999999998],[986616000,0.34460000000000002],[986702400,0.34460000000000002],[986788800,0.34460000000000002],[986875200,0.33860000000000001],[986961600,0.33689999999999998],[987048000,0.3397],[987134400,0.34050000000000002],[987220800,0.34050000000000002],[987307200,0.34050000000000002],[987393600,0.34050000000000002],[987480000,0.33850000000000002],[987566400,0.33879999999999999],[987652800,0.34110000000000001],[987739200,0.34570000000000001],[987825600,0.33710000000000001],[987912000,0.33710000000000001],[987998400,0.33710000000000001],[988084800,0.33189999999999997],[988171200,0.33050000000000002],[988257600,0.33229999999999998],[988344000,0.33560000000000001],[988430400,0.33629999999999999],[988516800,0.33629999999999999],[988603200,0.33629999999999999],[988689600,0.34050000000000002],[988776000,0.34320000000000001],[988862400,0.34389999999999998],[988948800,0.34870000000000001],[989035200,0.35110000000000002],[989121600,0.35110000000000002],[989208000,0.35110000000000002],[989294400,0.34989999999999999],[989380800,0.3493],[989467200,0.34820000000000001],[989553600,0.34399999999999997],[989640000,0.34150000000000003],[989726400,0.34150000000000003],[989812800,0.34150000000000003],[989899200,0.34089999999999998],[989985600,0.34210000000000002],[990072000,0.34189999999999998],[990158400,0.33810000000000001],[990244800,0.3367],[990331200,0.3367],[990417600,0.3367],[990504000,0.33910000000000001],[990590400,0.33539999999999998],[990676800,0.33229999999999998],[990763200,0.33439999999999998],[990849600,0.33689999999999998],[990936000,0.33689999999999998],[991022400,0.33689999999999998],[991108800,0.33689999999999998],[991195200,0.33489999999999998],[991281600,0.33579999999999999],[991368000,0.33100000000000002],[991454400,0.32740000000000002],[991540800,0.32740000000000002],[991627200,0.32740000000000002],[991713600,0.33029999999999998],[991800000,0.33040000000000003],[991886400,0.33160000000000001],[991972800,0.3322],[992059200,0.33279999999999998],[992145600,0.33279999999999998],[992232000,0.33279999999999998],[992318400,0.33389999999999997],[992404800,0.33260000000000001],[992491200,0.33379999999999999],[992577600,0.33939999999999998],[992664000,0.3458],[992750400,0.3458],[992836800,0.3458],[992923200,0.34860000000000002],[993009600,0.35320000000000001],[993096000,0.35110000000000002],[993182400,0.3574],[993268800,0.35780000000000001],[993355200,0.35780000000000001],[993441600,0.35780000000000001],[993528000,0.35720000000000002],[993614400,0.35720000000000002],[993700800,0.36059999999999998],[993787200,0.36480000000000001],[993873600,0.35830000000000001],[993960000,0.35830000000000001],[994046400,0.35830000000000001],[994132800,null],[1025582400,0.81440000000000001],[1025668800,0.80820000000000003],[1025755200,0.80569999999999997],[1025841600,0.80569999999999997],[1025928000,0.80779999999999996],[1026014400,0.80779999999999996],[1026100800,0.80779999999999996],[1026187200,0.81669999999999998],[1026273600,0.80969999999999998],[1026360000,0.79600000000000004],[1026446400,0.80500000000000005],[1026532800,0.81159999999999999],[1026619200,0.81159999999999999],[1026705600,0.81159999999999999],[1026792000,0.8125],[1026878400,0.7984],[1026964800,0.78390000000000004],[1027051200,0.7621],[1027137600,0.78180000000000005],[1027224000,0.78180000000000005],[1027310400,0.78180000000000005],[1027396800,0.78839999999999999],[1027483200,0.73750000000000004],[1027569600,0.73219999999999996],[1027656000,0.72399999999999998],[1027742400,0.76700000000000002],[1027828800,0.76700000000000002],[1027915200,0.76700000000000002],[1028001600,0.80610000000000004],[1028088000,0.7974],[1028174400,0.80969999999999998],[1028260800,0.81689999999999996],[1028347200,0.79700000000000004],[1028433600,0.79700000000000004],[1028520000,0.79700000000000004],[1028606400,0.78810000000000002],[1028692800,0.80810000000000004],[1028779200,0.81399999999999995],[1028865600,0.83650000000000002],[1028952000,0.85329999999999995],[1029038400,0.85329999999999995],[1029124800,0.85329999999999995],[1029211200,0.83689999999999998],[1029297600,0.81369999999999998],[1029384000,0.80900000000000005],[1029470400,0.81479999999999997],[1029556800,0.81469999999999998],[1029643200,0.81469999999999998],[1029729600,0.81469999999999998],[1029816000,0.83279999999999998],[1029902400,0.83660000000000001],[1029988800,0.81630000000000003],[1030075200,0.8175],[1030161600,0.81279999999999997],[1030248000,0.81279999999999997],[1030334400,0.81279999999999997],[1030420800,0.81510000000000005],[1030507200,0.80759999999999998],[1030593600,0.78610000000000002],[1030680000,0.79469999999999996],[1030766400,0.79879999999999995],[1030852800,0.79879999999999995],[1030939200,0.79879999999999995],[1031025600,0.79879999999999995],[1031112000,0.7913],[1031198400,0.7853],[1031284800,0.77249999999999996],[1031371200,0.77559999999999996],[1031457600,0.77559999999999996],[1031544000,0.77559999999999996],[1031630400,0.78959999999999997],[1031716800,0.78239999999999998],[1031803200,0.78239999999999998],[1031889600,0.77669999999999995],[1031976000,0.76659999999999995],[1032062400,0.76659999999999995],[1032148800,0.76659999999999995],[1032235200,0.76890000000000003],[1032321600,0.77470000000000006],[1032408000,0.78439999999999999],[1032494400,0.78849999999999998],[1032580800,0.77139999999999997],[1032667200,0.77139999999999997],[1032753600,0.77139999999999997],[1032840000,0.76649999999999996],[1032926400,0.75770000000000004],[1033012800,0.7611],[1033099200,0.78490000000000004],[1033185600,0.77200000000000002],[1033272000,0.77200000000000002],[1033358400,0.77200000000000002],[1033444800,0.77200000000000002],[1033531200,0.79090000000000005],[1033617600,0.7802],[1033704000,0.7601],[1033790400,0.754],[1033876800,0.754],[1033963200,0.754],[1034049600,0.75839999999999996],[1034136000,0.78580000000000005],[1034222400,0.77339999999999998],[1034308800,0.78759999999999997],[1034395200,0.82330000000000003],[1034481600,0.82330000000000003],[1034568000,0.82330000000000003],[1034654400,0.79579999999999995],[1034740800,0.84350000000000003],[1034827200,0.84230000000000005],[1034913600,0.85389999999999999],[1035000000,0.83709999999999996],[1035086400,0.83709999999999996],[1035172800,0.83709999999999996],[1035259200,0.82240000000000002],[1035345600,0.82350000000000001],[1035432000,0.81510000000000005],[1035518400,0.84330000000000005],[1035604800,0.85040000000000004],[1035691200,0.85040000000000004],[1035781200,0.85040000000000004],[1035867600,0.84030000000000005],[1035954000,0.85109999999999997],[1036040400,0.83309999999999995],[1036126800,0.81999999999999995],[1036213200,0.79790000000000005],[1036299600,0.79790000000000005],[1036386000,0.79790000000000005],[1036472400,0.81379999999999997],[1036558800,0.8266],[1036645200,0.8266],[1036731600,0.82099999999999995],[1036818000,0.83099999999999996],[1036904400,0.83099999999999996],[1036990800,0.83099999999999996],[1037077200,0.83979999999999999],[1037163600,0.84140000000000004],[1037250000,0.83520000000000005],[1037336400,0.8427],[1037422800,0.86299999999999999],[1037509200,0.86299999999999999],[1037595600,0.86299999999999999],[1037682000,0.85389999999999999],[1037768400,0.85429999999999995],[1037854800,0.85060000000000002],[1037941200,0.83020000000000005],[1038027600,0.81100000000000005],[1038114000,0.81100000000000005],[1038200400,0.81100000000000005],[1038286800,0.8024],[1038373200,0.78190000000000004],[1038459600,0.79190000000000005],[1038546000,0.79190000000000005],[1038632400,0.79900000000000004],[1038718800,0.79900000000000004],[1038805200,0.79900000000000004],[1038891600,0.7893],[1038978000,0.78249999999999997],[1039064400,0.78369999999999995],[1039150800,0.77110000000000001],[1039237200,0.75970000000000004],[1039323600,0.75970000000000004],[1039410000,0.75970000000000004],[1039496400,0.76249999999999996],[1039582800,0.77100000000000002],[1039669200,0.78029999999999999],[1039755600,0.76400000000000001],[1039842000,0.75639999999999996],[1039928400,0.75639999999999996],[1040014800,0.75639999999999996],[1040101200,0.77449999999999997],[1040187600,0.76959999999999995],[1040274000,0.75749999999999995],[1040360400,0.75049999999999994],[1040446800,0.75509999999999999],[1040533200,0.75509999999999999],[1040619600,0.75509999999999999],[1040706000,0.75729999999999997],[1040792400,0.75770000000000004],[1040878800,0.75770000000000004],[1040965200,0.74709999999999999],[1041051600,0.73640000000000005],[1041138000,0.73640000000000005],[1041224400,0.73640000000000005],[1041310800,0.74509999999999998],[1041397200,0.74760000000000004],[1041483600,0.74760000000000004],[1041570000,0.75760000000000005],[1041656400,0.75480000000000003],[1041742800,0.75480000000000003],[1041829200,0.75480000000000003],[1041915600,0.76300000000000001],[1042002000,0.75319999999999998],[1042088400,0.75409999999999999],[1042174800,0.76800000000000002],[1042261200,0.76270000000000004],[1042347600,0.76270000000000004],[1042434000,0.76270000000000004],[1042520400,0.77539999999999998],[1042606800,0.77800000000000002],[1042693200,0.78459999999999996],[1042779600,0.78500000000000003],[1042866000,0.78639999999999999],[1042952400,0.78639999999999999],[1043038800,0.78639999999999999],[1043125200,0.78639999999999999],[1043211600,0.78910000000000002],[1043298000,0.78259999999999996],[1043384400,0.78910000000000002],[1043470800,0.74709999999999999],[1043557200,0.74709999999999999],[1043643600,0.74709999999999999],[1043730000,0.746],[1043816400,0.74939999999999996],[1043902800,0.73680000000000001],[1043989200,0.72499999999999998],[1044075600,0.72829999999999995],[1044162000,0.72829999999999995],[1044248400,0.72829999999999995],[1044334800,0.73870000000000002],[1044421200,0.69889999999999997],[1044507600,0.68999999999999995],[1044594000,0.66279999999999994],[1044680400,0.64839999999999998],[1044766800,0.64839999999999998],[1044853200,0.64839999999999998],[1044939600,0.64470000000000005],[1045026000,0.65659999999999996],[1045112400,0.65039999999999998],[1045198800,0.67520000000000002],[1045285200,0.6855],[1045371600,0.6855],[1045458000,0.6855],[1045544400,0.6855],[1045630800,0.69369999999999998],[1045717200,0.68799999999999994],[1045803600,0.68999999999999995],[1045890000,0.69530000000000003],[1045976400,0.69530000000000003],[1046062800,0.69530000000000003],[1046149200,0.69099999999999995],[1046235600,0.6956],[1046322000,0.69689999999999996],[1046408400,0.70169999999999999],[1046494800,0.68330000000000002],[1046581200,0.68330000000000002],[1046667600,0.68330000000000002],[1046754000,0.67569999999999997],[1046840400,0.67110000000000003],[1046926800,0.68689999999999996],[1047013200,0.67669999999999997],[1047099600,0.67520000000000002],[1047186000,0.67520000000000002],[1047272400,0.67520000000000002],[1047358800,0.65439999999999998],[1047445200,0.64539999999999997],[1047531600,0.64459999999999995],[1047618000,0.66849999999999998],[1047704400,0.68500000000000005],[1047790800,0.68500000000000005],[1047877200,0.68500000000000005],[1047963600,0.69689999999999996],[1048050000,0.68820000000000003],[1048136400,0.69620000000000004],[1048222800,0.69810000000000005],[1048309200,0.71289999999999998],[1048395600,0.71289999999999998],[1048482000,0.71289999999999998],[1048568400,0.70250000000000001],[1048654800,0.69320000000000004],[1048741200,0.69330000000000003],[1048827600,0.67789999999999995],[1048914000,0.67589999999999995],[1049000400,0.67589999999999995],[1049086800,0.67589999999999995],[1049173200,0.68049999999999999],[1049259600,0.6885],[1049346000,0.70920000000000005],[1049432400,0.70450000000000002],[1049518800,0.71960000000000002],[1049605200,0.71960000000000002],[1049688000,0.71960000000000002],[1049774400,0.72370000000000001],[1049860800,0.72089999999999999],[1049947200,0.72070000000000001],[1050033600,0.71960000000000002],[1050120000,0.71940000000000004],[1050206400,0.71940000000000004],[1050292800,0.71940000000000004],[1050379200,0.71519999999999995],[1050465600,0.71609999999999996],[1050552000,0.70709999999999995],[1050638400,0.70699999999999996],[1050724800,0.70699999999999996],[1050811200,0.70699999999999996],[1050897600,0.70699999999999996],[1050984000,0.71850000000000003],[1051070400,0.73540000000000005],[1051156800,0.74419999999999997],[1051243200,0.70989999999999998],[1051329600,0.71160000000000001],[1051416000,0.71160000000000001],[1051502400,0.71160000000000001],[1051588800,0.72589999999999999],[1051675200,0.72340000000000004],[1051761600,0.73909999999999998],[1051848000,0.73150000000000004],[1051934400,0.7298],[1052020800,0.7298],[1052107200,0.7298],[1052193600,0.73070000000000002],[1052280000,0.72589999999999999],[1052366400,0.71860000000000002],[1052452800,0.70989999999999998],[1052539200,0.70989999999999998],[1052625600,0.70989999999999998],[1052712000,0.70989999999999998],[1052798400,0.70489999999999997],[1052884800,0.69869999999999999],[1052971200,0.70909999999999995],[1053057600,0.71350000000000002],[1053144000,0.7177],[1053230400,0.7177],[1053316800,0.7177],[1053403200,0.71260000000000001],[1053489600,0.70750000000000002],[1053576000,0.70379999999999998],[1053662400,0.70169999999999999],[1053748800,0.68810000000000004],[1053835200,0.68810000000000004],[1053921600,0.68810000000000004],[1054008000,0.68810000000000004],[1054094400,0.69530000000000003],[1054180800,0.6966],[1054267200,0.69310000000000005],[1054353600,0.70130000000000003],[1054440000,0.70130000000000003],[1054526400,0.70130000000000003],[1054612800,0.70640000000000003],[1054699200,0.69589999999999996],[1054785600,0.69789999999999996],[1054872000,0.69969999999999999],[1054958400,0.69199999999999995],[1055044800,0.69199999999999995],[1055131200,0.69199999999999995],[1055217600,0.68889999999999996],[1055304000,0.6895],[1055390400,0.69820000000000004],[1055476800,0.68310000000000004],[1055563200,0.68710000000000004],[1055649600,0.68710000000000004],[1055736000,0.68710000000000004],[1055822400,0.69830000000000003],[1055908800,0.69389999999999996],[1055995200,0.68710000000000004],[1056081600,0.67849999999999999],[1056168000,0.67530000000000001],[1056254400,0.67530000000000001],[1056340800,0.67530000000000001],[1056427200,0.67649999999999999],[1056513600,0.67030000000000001],[1056600000,0.66349999999999998],[1056686400,0.66200000000000003],[1056772800,0.66279999999999994],[1056859200,0.66279999999999994],[1056945600,0.66279999999999994],[1057032000,0.65720000000000001],[1057118400,null],[1088740800,0.74629999999999996],[1088827200,0.75170000000000003],[1088913600,0.75170000000000003],[1089000000,0.75170000000000003],[1089086400,0.75170000000000003],[1089172800,0.751],[1089259200,0.74670000000000003],[1089345600,0.74460000000000004],[1089432000,0.7409],[1089518400,0.7409],[1089604800,0.7409],[1089691200,0.74660000000000004],[1089777600,0.74329999999999996],[1089864000,0.74239999999999995],[1089950400,0.73760000000000003],[1090036800,0.73480000000000001],[1090123200,0.73480000000000001],[1090209600,0.73480000000000001],[1090296000,0.73419999999999996],[1090382400,0.72889999999999999],[1090468800,0.72440000000000004],[1090555200,0.7218],[1090641600,0.73960000000000004],[1090728000,0.73960000000000004],[1090814400,0.73960000000000004],[1090900800,0.74929999999999997],[1090987200,0.76349999999999996],[1091073600,0.76559999999999995],[1091160000,0.75290000000000001],[1091246400,0.75519999999999998],[1091332800,0.75519999999999998],[1091419200,0.75519999999999998],[1091505600,0.75080000000000002],[1091592000,0.76100000000000001],[1091678400,0.7571],[1091764800,0.75160000000000005],[1091851200,0.75039999999999996],[1091937600,0.75039999999999996],[1092024000,0.75039999999999996],[1092110400,0.75180000000000002],[1092196800,0.74460000000000004],[1092283200,0.7409],[1092369600,0.73909999999999998],[1092456000,0.73370000000000002],[1092542400,0.73370000000000002],[1092628800,0.73370000000000002],[1092715200,0.74099999999999999],[1092801600,0.74409999999999998],[1092888000,0.75329999999999997],[1092974400,0.75329999999999997],[1093060800,0.75580000000000003],[1093147200,0.75580000000000003],[1093233600,0.75580000000000003],[1093320000,0.75609999999999999],[1093406400,0.75700000000000001],[1093492800,0.7591],[1093579200,0.75519999999999998],[1093665600,0.75449999999999995],[1093752000,0.75449999999999995],[1093838400,0.75449999999999995],[1093924800,0.75980000000000003],[1094011200,0.75990000000000002],[1094097600,0.74770000000000003],[1094184000,0.75700000000000001],[1094270400,0.75839999999999996],[1094356800,0.75839999999999996],[1094443200,0.75839999999999996],[1094529600,0.75839999999999996],[1094616000,0.76249999999999996],[1094702400,0.76459999999999995],[1094788800,0.75880000000000003],[1094875200,0.75480000000000003],[1094961600,0.75480000000000003],[1095048000,0.75480000000000003],[1095134400,0.74590000000000001],[1095220800,0.74619999999999997],[1095307200,0.74660000000000004],[1095393600,0.74680000000000002],[1095480000,0.74660000000000004],[1095566400,0.74660000000000004],[1095652800,0.74660000000000004],[1095739200,0.74660000000000004],[1095825600,0.73939999999999995],[1095912000,0.73829999999999996],[1095998400,0.73519999999999996],[1096084800,0.73370000000000002],[1096171200,0.73370000000000002],[1096257600,0.73370000000000002],[1096344000,0.73040000000000005],[1096430400,0.72209999999999996],[1096516800,0.72070000000000001],[1096603200,0.71789999999999998],[1096689600,0.71750000000000003],[1096776000,0.71750000000000003],[1096862400,0.71750000000000003],[1096948800,0.71179999999999999],[1097035200,0.6925],[1097121600,0.6895],[1097208000,0.6986],[1097294400,0.70409999999999995],[1097380800,0.70409999999999995],[1097467200,0.70409999999999995],[1097553600,0.70899999999999996],[1097640000,0.71040000000000003],[1097726400,0.71020000000000005],[1097812800,0.64380000000000004],[1097899200,0.61509999999999998],[1097985600,0.61509999999999998],[1098072000,0.61509999999999998],[1098158400,0.63529999999999998],[1098244800,0.62080000000000002],[1098331200,0.61619999999999997],[1098417600,0.60429999999999995],[1098504000,0.59140000000000004],[1098590400,0.59140000000000004],[1098676800,0.59140000000000004],[1098763200,0.60799999999999998],[1098849600,0.64290000000000003],[1098936000,0.63290000000000002],[1099022400,0.64419999999999999],[1099108800,0.63859999999999995],[1099195200,0.63859999999999995],[1099285200,0.63859999999999995],[1099371600,0.63819999999999999],[1099458000,0.64700000000000002],[1099544400,0.62470000000000003],[1099630800,0.62260000000000004],[1099717200,0.61890000000000001],[1099803600,0.61890000000000001],[1099890000,0.61890000000000001],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.61499999999999999],[1100235600,0.6129],[1100322000,0.61040000000000005],[1100408400,0.61040000000000005],[1100494800,0.61040000000000005],[1100581200,0.62809999999999999],[1100667600,0.63029999999999997],[1100754000,0.63139999999999996],[1100840400,0.63129999999999997],[1100926800,0.62480000000000002],[1101013200,0.62480000000000002],[1101099600,0.62480000000000002],[1101186000,0.63139999999999996],[1101272400,0.64670000000000005],[1101358800,0.64429999999999998],[1101445200,0.64429999999999998],[1101531600,0.6391],[1101618000,0.6391],[1101704400,0.6391],[1101790800,0.64149999999999996],[1101877200,0.64039999999999997],[1101963600,0.64629999999999999],[1102050000,0.65059999999999996],[1102136400,0.65339999999999998],[1102222800,0.65339999999999998],[1102309200,0.65339999999999998],[1102395600,0.65190000000000003],[1102482000,0.65200000000000002],[1102568400,0.64880000000000004],[1102654800,0.65359999999999996],[1102741200,0.64729999999999999],[1102827600,0.64729999999999999],[1102914000,0.64729999999999999],[1103000400,0.64510000000000001],[1103086800,0.63900000000000001],[1103173200,0.63390000000000002],[1103259600,0.63090000000000002],[1103346000,0.63880000000000003],[1103432400,0.63880000000000003],[1103518800,0.63880000000000003],[1103605200,0.64029999999999998],[1103691600,0.64349999999999996],[1103778000,0.64159999999999995],[1103864400,0.6452],[1103950800,0.6452],[1104037200,0.6452],[1104123600,0.6452],[1104210000,0.64249999999999996],[1104296400,0.63919999999999999],[1104382800,0.63770000000000004],[1104469200,0.63449999999999995],[1104555600,0.63819999999999999],[1104642000,0.63819999999999999],[1104728400,0.63819999999999999],[1104814800,0.6472],[1104901200,0.65610000000000002],[1104987600,0.6704],[1105074000,0.66890000000000005],[1105160400,0.6704],[1105246800,0.6704],[1105333200,0.6704],[1105419600,0.66869999999999996],[1105506000,0.66920000000000002],[1105592400,0.66259999999999997],[1105678800,0.65969999999999995],[1105765200,0.65669999999999995],[1105851600,0.65669999999999995],[1105938000,0.65669999999999995],[1106024400,0.65669999999999995],[1106110800,0.66700000000000004],[1106197200,0.66439999999999999],[1106283600,0.66310000000000002],[1106370000,0.66190000000000004],[1106456400,0.66190000000000004],[1106542800,0.66190000000000004],[1106629200,0.66669999999999996],[1106715600,0.67000000000000004],[1106802000,0.6673],[1106888400,0.66020000000000001],[1106974800,0.65790000000000004],[1107061200,0.65790000000000004],[1107147600,0.65790000000000004],[1107234000,0.65510000000000002],[1107320400,0.65400000000000003],[1107406800,0.65310000000000001],[1107493200,0.64749999999999996],[1107579600,0.65190000000000003],[1107666000,0.65190000000000003],[1107752400,0.65190000000000003],[1107838800,0.65459999999999996],[1107925200,0.65480000000000005],[1108011600,0.67569999999999997],[1108098000,0.70330000000000004],[1108184400,0.70469999999999999],[1108270800,0.70469999999999999],[1108357200,0.70469999999999999],[1108443600,0.68679999999999997],[1108530000,0.6885],[1108616400,0.67530000000000001],[1108702800,0.67179999999999995],[1108789200,0.66339999999999999],[1108875600,0.66339999999999999],[1108962000,0.66339999999999999],[1109048400,0.66339999999999999],[1109134800,0.66449999999999998],[1109221200,0.66869999999999996],[1109307600,0.65780000000000005],[1109394000,0.65300000000000002],[1109480400,0.65300000000000002],[1109566800,0.65300000000000002],[1109653200,0.64059999999999995],[1109739600,0.63560000000000005],[1109826000,0.62270000000000003],[1109912400,0.62190000000000001],[1109998800,0.61719999999999997],[1110085200,0.61719999999999997],[1110171600,0.61719999999999997],[1110258000,0.62360000000000004],[1110344400,0.63429999999999997],[1110430800,0.62960000000000005],[1110517200,0.63300000000000001],[1110603600,0.62370000000000003],[1110690000,0.62370000000000003],[1110776400,0.62370000000000003],[1110862800,0.61380000000000001],[1110949200,0.60040000000000004],[1111035600,0.6139],[1111122000,0.59260000000000002],[1111208400,0.58330000000000004],[1111294800,0.58330000000000004],[1111381200,0.58330000000000004],[1111467600,0.56730000000000003],[1111554000,0.55579999999999996],[1111640400,0.55959999999999999],[1111726800,0.54900000000000004],[1111813200,0.54900000000000004],[1111899600,0.54900000000000004],[1111986000,0.54900000000000004],[1112072400,0.56259999999999999],[1112158800,0.57740000000000002],[1112245200,0.55930000000000002],[1112331600,0.54279999999999995],[1112418000,0.50180000000000002],[1112504400,0.50180000000000002],[1112587200,0.50180000000000002],[1112673600,0.52259999999999995],[1112760000,0.51800000000000002],[1112846400,0.51580000000000004],[1112932800,0.51200000000000001],[1113019200,0.5081],[1113105600,0.5081],[1113192000,0.5081],[1113278400,0.51060000000000005],[1113364800,0.51770000000000005],[1113451200,0.5071],[1113537600,0.50849999999999995],[1113624000,0.51429999999999998],[1113710400,0.51429999999999998],[1113796800,0.51429999999999998],[1113883200,0.51559999999999995],[1113969600,0.5161],[1114056000,0.51549999999999996],[1114142400,0.51490000000000002],[1114228800,0.50309999999999999],[1114315200,0.50309999999999999],[1114401600,0.50309999999999999],[1114488000,0.51280000000000003],[1114574400,0.51039999999999996],[1114660800,0.5171],[1114747200,0.51480000000000004],[1114833600,0.50560000000000005],[1114920000,0.50560000000000005],[1115006400,0.50560000000000005],[1115092800,0.52859999999999996],[1115179200,0.52710000000000001],[1115265600,0.53259999999999996],[1115352000,0.52929999999999999],[1115438400,0.53200000000000003],[1115524800,0.53200000000000003],[1115611200,0.53200000000000003],[1115697600,0.53400000000000003],[1115784000,0.52659999999999996],[1115870400,0.52380000000000004],[1115956800,0.5202],[1116043200,0.51739999999999997],[1116129600,0.51739999999999997],[1116216000,0.51739999999999997],[1116302400,0.52110000000000001],[1116388800,0.52139999999999997],[1116475200,0.5151],[1116561600,0.51080000000000003],[1116648000,0.5181],[1116734400,0.5181],[1116820800,0.5181],[1116907200,0.51359999999999995],[1116993600,0.51680000000000004],[1117080000,0.52110000000000001],[1117166400,0.53359999999999996],[1117252800,0.53969999999999996],[1117339200,0.53969999999999996],[1117425600,0.53969999999999996],[1117512000,0.53969999999999996],[1117598400,0.53480000000000005],[1117684800,0.53739999999999999],[1117771200,0.53410000000000002],[1117857600,0.5302],[1117944000,0.5302],[1118030400,0.5302],[1118116800,0.52710000000000001],[1118203200,0.53080000000000005],[1118289600,0.52990000000000004],[1118376000,0.53290000000000004],[1118462400,0.52959999999999996],[1118548800,0.52959999999999996],[1118635200,0.52959999999999996],[1118721600,0.53269999999999995],[1118808000,0.53100000000000003],[1118894400,0.53000000000000003],[1118980800,0.52610000000000001],[1119067200,0.52659999999999996],[1119153600,0.52659999999999996],[1119240000,0.52659999999999996],[1119326400,0.52680000000000005],[1119412800,0.5343],[1119499200,0.53120000000000001],[1119585600,0.52929999999999999],[1119672000,0.52739999999999998],[1119758400,0.52739999999999998],[1119844800,0.52739999999999998],[1119931200,0.53269999999999995],[1120017600,0.52900000000000003],[1120104000,0.56120000000000003],[1120190400,0.56340000000000001],[1120276800,0.84819999999999995],[1120363200,0.84819999999999995],[1120449600,0.84819999999999995],[1120536000,0.84819999999999995],[1120622400,0.85189999999999999],[1120708800,0.85389999999999999],[1120795200,0.85250000000000004],[1120881600,0.85340000000000005],[1120968000,0.85340000000000005],[1121054400,0.85340000000000005],[1121140800,0.85540000000000005],[1121227200,0.85209999999999997],[1121313600,0.8528],[1121400000,0.85340000000000005],[1121486400,0.86009999999999998],[1121572800,0.86009999999999998],[1121659200,0.86009999999999998],[1121745600,0.84699999999999998],[1121832000,0.85040000000000004],[1121918400,0.84499999999999997],[1122004800,0.84870000000000001],[1122091200,0.84860000000000002],[1122177600,0.84860000000000002],[1122264000,0.84860000000000002],[1122350400,0.84799999999999998],[1122436800,0.84250000000000003],[1122523200,0.84499999999999997],[1122609600,0.83840000000000003],[1122696000,0.83779999999999999],[1122782400,0.83779999999999999],[1122868800,0.83779999999999999],[1122955200,0.83520000000000005],[1123041600,0.83809999999999996],[1123128000,0.84040000000000004],[1123214400,0.84809999999999997],[1123300800,0.84950000000000003],[1123387200,0.84950000000000003],[1123473600,0.84950000000000003],[1123560000,0.85499999999999998],[1123646400,0.85470000000000002],[1123732800,0.86750000000000005],[1123819200,0.86860000000000004],[1123905600,0.86739999999999995],[1123992000,0.86739999999999995],[1124078400,0.86739999999999995],[1124164800,0.86070000000000002],[1124251200,0.86270000000000002],[1124337600,0.85970000000000002],[1124424000,0.85999999999999999],[1124510400,0.85780000000000001],[1124596800,0.85780000000000001],[1124683200,0.85780000000000001],[1124769600,0.85329999999999995],[1124856000,0.85129999999999995],[1124942400,0.84389999999999998],[1125028800,0.84009999999999996],[1125115200,0.83860000000000001],[1125201600,0.83860000000000001],[1125288000,0.83860000000000001],[1125374400,0.83679999999999999],[1125460800,0.83560000000000001],[1125547200,0.8306],[1125633600,0.83309999999999995],[1125720000,0.83440000000000003],[1125806400,0.83440000000000003],[1125892800,0.83440000000000003],[1125979200,0.83440000000000003],[1126065600,0.83530000000000004],[1126152000,0.83360000000000001],[1126238400,0.83130000000000004],[1126324800,0.84640000000000004],[1126411200,0.84640000000000004],[1126497600,0.84640000000000004],[1126584000,0.84540000000000004],[1126670400,0.85170000000000001],[1126756800,0.85240000000000005],[1126843200,0.85309999999999997],[1126929600,0.85029999999999994],[1127016000,0.85029999999999994],[1127102400,0.85029999999999994],[1127188800,0.84299999999999997],[1127275200,0.85060000000000002],[1127361600,0.84179999999999999],[1127448000,0.8458],[1127534400,0.84809999999999997],[1127620800,0.84809999999999997],[1127707200,0.84809999999999997],[1127793600,0.85519999999999996],[1127880000,0.85580000000000001],[1127966400,0.85729999999999995],[1128052800,0.86939999999999995],[1128139200,0.86360000000000003],[1128225600,0.86360000000000003],[1128312000,0.86360000000000003],[1128398400,0.86019999999999996],[1128484800,0.86160000000000003],[1128571200,0.87480000000000002],[1128657600,0.88590000000000002],[1128744000,0.88570000000000004],[1128830400,0.88570000000000004],[1128916800,0.88570000000000004],[1129003200,0.89070000000000005],[1129089600,0.88949999999999996],[1129176000,0.89129999999999998],[1129262400,0.90390000000000004],[1129348800,0.89990000000000003],[1129435200,0.89990000000000003],[1129521600,0.89990000000000003],[1129608000,0.90790000000000004],[1129694400,0.91120000000000001],[1129780800,0.90910000000000002],[1129867200,0.91159999999999997],[1129953600,0.91569999999999996],[1130040000,0.91569999999999996],[1130126400,0.91569999999999996],[1130212800,0.91310000000000002],[1130299200,0.91649999999999998],[1130385600,0.91639999999999999],[1130472000,0.91949999999999998],[1130558400,0.91920000000000002],[1130644800,0.91920000000000002],[1130734800,0.91920000000000002],[1130821200,0.9214],[1130907600,0.92769999999999997],[1130994000,0.93659999999999999],[1131080400,0.92900000000000005],[1131166800,0.92969999999999997],[1131253200,0.92969999999999997],[1131339600,0.92969999999999997],[1131426000,0.93210000000000004],[1131512400,0.92569999999999997],[1131598800,0.93049999999999999],[1131685200,0.93540000000000001],[1131771600,0.93489999999999995],[1131858000,0.93489999999999995],[1131944400,0.93489999999999995],[1132030800,0.93989999999999996],[1132117200,0.93079999999999996],[1132203600,0.92449999999999999],[1132290000,0.92689999999999995],[1132376400,0.9264],[1132462800,0.9264],[1132549200,0.9264],[1132635600,0.92259999999999998],[1132722000,0.9345],[1132808400,0.94350000000000001],[1132894800,0.94350000000000001],[1132981200,0.93959999999999999],[1133067600,0.93959999999999999],[1133154000,0.93959999999999999],[1133240400,0.93640000000000001],[1133326800,0.93220000000000003],[1133413200,0.92700000000000005],[1133499600,0.92589999999999995],[1133586000,0.91859999999999997],[1133672400,0.91859999999999997],[1133758800,0.91859999999999997],[1133845200,0.91000000000000003],[1133931600,0.91049999999999998],[1134018000,0.90759999999999996],[1134104400,0.90849999999999997],[1134190800,0.90900000000000003],[1134277200,0.90900000000000003],[1134363600,0.90900000000000003],[1134450000,0.90610000000000002],[1134536400,0.90469999999999995],[1134622800,0.9012],[1134709200,0.89339999999999997],[1134795600,0.89419999999999999],[1134882000,0.89419999999999999],[1134968400,0.89419999999999999],[1135054800,0.90539999999999998],[1135141200,0.90029999999999999],[1135227600,0.91349999999999998],[1135314000,0.92900000000000005],[1135400400,0.93130000000000002],[1135486800,0.93130000000000002],[1135573200,0.93130000000000002],[1135659600,0.93130000000000002],[1135746000,0.93669999999999998],[1135832400,0.94169999999999998],[1135918800,0.95299999999999996],[1136005200,0.94750000000000001],[1136091600,0.94750000000000001],[1136178000,0.94750000000000001],[1136264400,0.94750000000000001],[1136350800,0.95399999999999996],[1136437200,0.95269999999999999],[1136523600,0.95399999999999996],[1136610000,0.94750000000000001],[1136696400,0.94750000000000001],[1136782800,0.94750000000000001],[1136869200,0.94120000000000004],[1136955600,0.95020000000000004],[1137042000,0.95220000000000005],[1137128400,0.94969999999999999],[1137214800,0.94750000000000001],[1137301200,0.94750000000000001],[1137387600,0.94750000000000001],[1137474000,0.94750000000000001],[1137560400,0.9365],[1137646800,0.93469999999999998],[1137733200,0.92330000000000001],[1137819600,0.91890000000000005],[1137906000,0.91890000000000005],[1137992400,0.91890000000000005],[1138078800,0.91839999999999999],[1138165200,0.91739999999999999],[1138251600,0.90769999999999995],[1138338000,0.9153],[1138424400,0.91190000000000004],[1138510800,0.91190000000000004],[1138597200,0.91190000000000004],[1138683600,0.90210000000000001],[1138770000,0.89739999999999998],[1138856400,0.9042],[1138942800,0.89839999999999998],[1139029200,0.90200000000000002],[1139115600,0.90200000000000002],[1139202000,0.90200000000000002],[1139288400,0.91039999999999999],[1139374800,0.91269999999999996],[1139461200,0.91379999999999995],[1139547600,0.92410000000000003],[1139634000,0.93049999999999999],[1139720400,0.93049999999999999],[1139806800,0.93049999999999999],[1139893200,0.93389999999999995],[1139979600,0.93179999999999996],[1140066000,0.92600000000000005],[1140152400,0.91930000000000001],[1140238800,0.90710000000000002],[1140325200,0.90710000000000002],[1140411600,0.90710000000000002],[1140498000,0.90710000000000002],[1140584400,0.90810000000000002],[1140670800,0.91180000000000005],[1140757200,0.90539999999999998],[1140843600,0.90190000000000003],[1140930000,0.90190000000000003],[1141016400,0.90190000000000003],[1141102800,0.89939999999999998],[1141189200,0.89670000000000005],[1141275600,0.88929999999999998],[1141362000,0.88619999999999999],[1141448400,0.8831],[1141534800,0.8831],[1141621200,0.8831],[1141707600,0.89659999999999995],[1141794000,0.90439999999999998],[1141880400,0.90749999999999997],[1141966800,0.90580000000000005],[1142053200,0.91279999999999994],[1142139600,0.91279999999999994],[1142226000,0.91279999999999994],[1142312400,0.91549999999999998],[1142398800,0.91579999999999995],[1142485200,0.91369999999999996],[1142571600,0.91979999999999995],[1142658000,0.91400000000000003],[1142744400,0.91400000000000003],[1142830800,0.91400000000000003],[1142917200,0.91049999999999998],[1143003600,0.90049999999999997],[1143090000,0.90149999999999997],[1143176400,0.89410000000000001],[1143262800,0.89639999999999997],[1143349200,0.89639999999999997],[1143435600,0.89639999999999997],[1143522000,0.89529999999999998],[1143608400,0.88859999999999995],[1143694800,0.8851],[1143781200,0.88280000000000003],[1143867600,0.88849999999999996],[1143954000,0.88849999999999996],[1144036800,0.88849999999999996],[1144123200,0.88080000000000003],[1144209600,0.88190000000000002],[1144296000,0.87670000000000003],[1144382400,0.87280000000000002],[1144468800,0.86799999999999999],[1144555200,0.86799999999999999],[1144641600,0.86799999999999999],[1144728000,0.86570000000000003],[1144814400,0.86109999999999998],[1144900800,0.85950000000000004],[1144987200,0.85909999999999997],[1145073600,0.85909999999999997],[1145160000,0.85909999999999997],[1145246400,0.85909999999999997],[1145332800,0.85550000000000004],[1145419200,0.84809999999999997],[1145505600,0.85050000000000003],[1145592000,0.84830000000000005],[1145678400,0.84940000000000004],[1145764800,0.84940000000000004],[1145851200,0.84940000000000004],[1145937600,0.85750000000000004],[1146024000,0.84989999999999999],[1146110400,0.85140000000000005],[1146196800,0.85960000000000003],[1146283200,0.86480000000000001],[1146369600,0.86480000000000001],[1146456000,0.86480000000000001],[1146542400,0.86040000000000005],[1146628800,0.86460000000000004],[1146715200,0.86339999999999995],[1146801600,0.86040000000000005],[1146888000,0.85440000000000005],[1146974400,0.85440000000000005],[1147060800,0.85440000000000005],[1147147200,0.85619999999999996],[1147233600,0.86960000000000004],[1147320000,0.873],[1147406400,0.83720000000000006],[1147492800,0.8458],[1147579200,0.8458],[1147665600,0.8458],[1147752000,0.85140000000000005],[1147838400,0.85540000000000005],[1147924800,0.84660000000000002],[1148011200,0.83730000000000004],[1148097600,0.82799999999999996],[1148184000,0.82799999999999996],[1148270400,0.82799999999999996],[1148356800,0.82999999999999996],[1148443200,0.82979999999999998],[1148529600,0.82079999999999997],[1148616000,0.82120000000000004],[1148702400,0.82350000000000001],[1148788800,0.82350000000000001],[1148875200,0.82350000000000001],[1148961600,0.82350000000000001],[1149048000,0.82369999999999999],[1149134400,0.8206],[1149220800,0.81779999999999997],[1149307200,0.81569999999999998],[1149393600,0.81569999999999998],[1149480000,0.81569999999999998],[1149566400,0.81950000000000001],[1149652800,0.81899999999999995],[1149739200,0.82250000000000001],[1149825600,0.82430000000000003],[1149912000,0.82440000000000002],[1149998400,0.82440000000000002],[1150084800,0.82440000000000002],[1150171200,0.82430000000000003],[1150257600,0.82540000000000002],[1150344000,0.82269999999999999],[1150430400,0.81759999999999999],[1150516800,0.8175],[1150603200,0.8175],[1150689600,0.8175],[1150776000,0.81789999999999996],[1150862400,0.82230000000000003],[1150948800,0.81720000000000004],[1151035200,0.81530000000000002],[1151121600,0.81520000000000004],[1151208000,0.81520000000000004],[1151294400,0.81520000000000004],[1151380800,0.81040000000000001],[1151467200,0.81079999999999997],[1151553600,0.80740000000000001],[1151640000,0.80059999999999998],[1151726400,0.79849999999999999],[1151812800,0.79849999999999999],[1151899200,0.79849999999999999],[1151985600,null],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,0.99809999999999999],[1310011200,0.98509999999999998],[1310097600,1.002],[1310184000,0.99829999999999997],[1310270400,0.99829999999999997],[1310356800,0.99829999999999997],[1310443200,0.97940000000000005],[1310529600,0.97450000000000003],[1310616000,0.97609999999999997],[1310702400,0.96850000000000003],[1310788800,0.95650000000000002],[1310875200,0.95650000000000002],[1310961600,0.95650000000000002],[1311048000,0.94550000000000001],[1311134400,0.93969999999999998],[1311220800,0.95550000000000002],[1311307200,0.96450000000000002],[1311393600,0.96789999999999998],[1311480000,0.96789999999999998],[1311566400,0.96789999999999998],[1311652800,0.96889999999999998],[1311739200,0.99039999999999995],[1311825600,0.99680000000000002],[1311912000,0.99339999999999995],[1311998400,0.99239999999999995],[1312084800,0.99239999999999995],[1312171200,0.99239999999999995],[1312257600,0.99519999999999997],[1312344000,0.98870000000000002],[1312430400,0.99829999999999997],[1312516800,0.97709999999999997],[1312603200,0.92569999999999997],[1312689600,0.92569999999999997],[1312776000,0.92569999999999997],[1312862400,0.88070000000000004],[1312948800,0.90249999999999997],[1313035200,0.87190000000000001],[1313121600,0.87239999999999995],[1313208000,0.86460000000000004],[1313294400,0.86460000000000004],[1313380800,0.86460000000000004],[1313467200,0.90039999999999998],[1313553600,0.9032],[1313640000,0.91369999999999996],[1313726400,0.86899999999999999],[1313812800,0.85999999999999999],[1313899200,0.85999999999999999],[1313985600,0.85999999999999999],[1314072000,0.84379999999999999],[1314158400,0.86339999999999995],[1314244800,0.87649999999999995],[1314331200,0.87080000000000002],[1314417600,0.87150000000000005],[1314504000,0.87150000000000005],[1314590400,0.87150000000000005],[1314676800,0.9143],[1314763200,0.90890000000000004],[1314849600,0.92079999999999995],[1314936000,0.90890000000000004],[1315022400,0.88870000000000005],[1315108800,0.88870000000000005],[1315195200,0.88870000000000005],[1315281600,0.88870000000000005],[1315368000,0.88180000000000003],[1315454400,0.93640000000000001],[1315540800,0.91479999999999995],[1315627200,0.89259999999999995],[1315713600,0.89259999999999995],[1315800000,0.89259999999999995],[1315886400,0.89590000000000003],[1315972800,0.90990000000000004],[1316059200,0.91180000000000005],[1316145600,0.91539999999999999],[1316232000,0.92479999999999996],[1316318400,0.92479999999999996],[1316404800,0.92479999999999996],[1316491200,0.90500000000000003],[1316577600,0.90169999999999995],[1316664000,0.86439999999999995],[1316750400,0.83760000000000001],[1316836800,0.85540000000000005],[1316923200,0.85540000000000005],[1317009600,0.85540000000000005],[1317096000,0.88519999999999999],[1317182400,0.87170000000000003],[1317268800,0.86150000000000004],[1317355200,0.85960000000000003],[1317441600,0.8407],[1317528000,0.8407],[1317614400,0.8407],[1317700800,0.80410000000000004],[1317787200,0.79400000000000004],[1317873600,0.81189999999999996],[1317960000,0.82340000000000002],[1318046400,0.78600000000000003],[1318132800,0.78600000000000003],[1318219200,0.78600000000000003],[1318305600,0.80930000000000002],[1318392000,0.81869999999999998],[1318478400,0.86070000000000002],[1318564800,0.83720000000000006],[1318651200,0.84009999999999996],[1318737600,0.84009999999999996],[1318824000,0.84009999999999996],[1318910400,0.81399999999999995],[1318996800,0.84389999999999998],[1319083200,0.8165],[1319169600,0.82630000000000003],[1319256000,0.85019999999999996],[1319342400,0.85019999999999996],[1319428800,0.85019999999999996],[1319515200,0.88470000000000004],[1319601600,0.86539999999999995],[1319688000,0.89580000000000004],[1319774400,0.91200000000000003],[1319860800,0.90590000000000004],[1319947200,0.90590000000000004],[1320033600,0.90590000000000004],[1320120000,0.86780000000000002],[1320206400,0.84589999999999999],[1320292800,0.86199999999999999],[1320379200,0.86650000000000005],[1320465600,0.84719999999999995],[1320552000,0.84719999999999995],[1320642000,0.84719999999999995],[1320728400,0.83340000000000003],[1320814800,0.8357],[1320901200,0.80920000000000003],[1320987600,0.82130000000000003],[1321074000,0.82930000000000004],[1321160400,0.82930000000000004],[1321246800,0.82930000000000004],[1321333200,0.82430000000000003],[1321419600,0.8075],[1321506000,0.79610000000000003],[1321592400,0.78720000000000001],[1321678800,0.78590000000000004],[1321765200,0.78590000000000004],[1321851600,0.78590000000000004],[1321938000,0.76859999999999995],[1322024400,0.76970000000000005],[1322110800,0.75119999999999998],[1322197200,0.75119999999999998],[1322283600,0.75160000000000005],[1322370000,0.75160000000000005],[1322456400,0.75160000000000005],[1322542800,0.76100000000000001],[1322629200,0.76500000000000001],[1322715600,0.81299999999999994],[1322802000,0.8054],[1322888400,0.81189999999999996],[1322974800,0.81189999999999996],[1323061200,0.81189999999999996],[1323147600,0.81979999999999997],[1323234000,0.83389999999999997],[1323320400,0.84199999999999997],[1323406800,0.81110000000000004],[1323493200,0.83420000000000005],[1323579600,0.83420000000000005],[1323666000,0.83420000000000005],[1323752400,0.81530000000000002],[1323838800,0.80349999999999999],[1323925200,0.80900000000000005],[1324011600,0.82079999999999997],[1324098000,0.82569999999999999],[1324184400,0.82569999999999999],[1324270800,0.82569999999999999],[1324357200,0.7964],[1324443600,0.82669999999999999],[1324530000,0.8347],[1324616400,0.83320000000000005],[1324702800,0.8266],[1324789200,0.8266],[1324875600,0.8266],[1324962000,0.8266],[1325048400,0.8125],[1325134800,0.79169999999999996],[1325221200,0.79320000000000002],[1325307600,0.7944],[1325394000,0.7944],[1325480400,0.7944],[1325566800,0.7944],[1325653200,0.81369999999999998],[1325739600,0.80820000000000003],[1325826000,0.81079999999999997],[1325912400,0.80030000000000001],[1325998800,0.80030000000000001],[1326085200,0.80030000000000001],[1326171600,0.8145],[1326258000,0.84409999999999996],[1326344400,0.85560000000000003],[1326430800,0.85570000000000002],[1326517200,0.84319999999999995],[1326603600,0.84319999999999995],[1326690000,0.84319999999999995],[1326776400,0.84319999999999995],[1326862800,0.82620000000000005],[1326949200,0.84040000000000004],[1327035600,0.84709999999999996],[1327122000,0.8488],[1327208400,0.8488],[1327294800,0.8488],[1327381200,0.84099999999999997],[1327467600,0.83940000000000003],[1327554000,0.83560000000000001],[1327640400,0.83360000000000001],[1327726800,0.84050000000000002],[1327813200,0.84050000000000002],[1327899600,0.84050000000000002],[1327986000,0.84009999999999996],[1328072400,0.83750000000000002],[1328158800,0.878],[1328245200,0.86750000000000005],[1328331600,0.88490000000000002],[1328418000,0.88490000000000002],[1328504400,0.88490000000000002],[1328590800,0.87280000000000002],[1328677200,0.8669],[1328763600,0.87670000000000003],[1328850000,0.88619999999999999],[1328936400,0.86829999999999996],[1329022800,0.86829999999999996],[1329109200,0.86829999999999996],[1329195600,0.86860000000000004],[1329282000,0.86050000000000004],[1329368400,0.85829999999999995],[1329454800,0.87590000000000001],[1329541200,0.87339999999999995],[1329627600,0.87339999999999995],[1329714000,0.87339999999999995],[1329800400,0.87339999999999995],[1329886800,0.87780000000000002],[1329973200,0.89139999999999997],[1330059600,0.89710000000000001],[1330146000,0.90839999999999999],[1330232400,0.90839999999999999],[1330318800,0.90839999999999999],[1330405200,0.91579999999999995],[1330491600,0.92079999999999995],[1330578000,0.93089999999999995],[1330664400,0.93159999999999998],[1330750800,0.94479999999999997],[1330837200,0.94479999999999997],[1330923600,0.94479999999999997],[1331010000,0.96409999999999996],[1331096400,0.93540000000000001],[1331182800,0.94320000000000004],[1331269200,0.90000000000000002],[1331355600,0.89529999999999998],[1331442000,0.89529999999999998],[1331524800,0.89529999999999998],[1331611200,0.89080000000000004],[1331697600,0.88480000000000003],[1331784000,0.88229999999999997],[1331870400,0.87329999999999997],[1331956800,0.87239999999999995],[1332043200,0.87239999999999995],[1332129600,0.87239999999999995],[1332216000,0.86209999999999998],[1332302400,0.88019999999999998],[1332388800,0.88749999999999996],[1332475200,0.87509999999999999],[1332561600,0.88149999999999995],[1332648000,0.88149999999999995],[1332734400,0.88149999999999995],[1332820800,0.89480000000000004],[1332907200,0.91520000000000001],[1332993600,0.9204],[1333080000,0.92769999999999997],[1333166400,0.94879999999999998],[1333252800,0.94879999999999998],[1333339200,0.94879999999999998],[1333425600,0.95430000000000004],[1333512000,0.94979999999999998],[1333598400,1.006],[1333684800,1.018],[1333771200,1.018],[1333857600,1.018],[1333944000,1.018],[1334030400,0.99970000000000003],[1334116800,0.99219999999999997],[1334203200,1.0049999999999999],[1334289600,1.036],[1334376000,1.0209999999999999],[1334462400,1.0209999999999999],[1334548800,1.0209999999999999],[1334635200,1.028],[1334721600,1.0129999999999999],[1334808000,1.0129999999999999],[1334894400,1.004],[1334980800,0.99299999999999999],[1335067200,0.99299999999999999],[1335153600,0.99299999999999999],[1335240000,1.0009999999999999],[1335326400,1.0069999999999999],[1335412800,1.012],[1335499200,1.0349999999999999],[1335585600,1.056],[1335672000,1.056],[1335758400,1.056],[1335844800,1.044],[1335931200,1.0489999999999999],[1336017600,1.0620000000000001],[1336104000,1.0509999999999999],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,0.99609999999999999],[1336536000,0.99719999999999998],[1336622400,1.0089999999999999],[1336708800,1.0169999999999999],[1336795200,1.0069999999999999],[1336881600,1.0069999999999999],[1336968000,1.0069999999999999],[1337054400,0.99990000000000001],[1337140800,0.99399999999999999],[1337227200,0.97919999999999996],[1337313600,0.92820000000000003],[1337400000,0.9294],[1337486400,0.9294],[1337572800,0.9294],[1337659200,0.9577],[1337745600,0.95520000000000005],[1337832000,0.9546],[1337918400,0.95660000000000001],[1338004800,0.94479999999999997],[1338091200,0.94479999999999997],[1338177600,0.94479999999999997],[1338264000,0.94479999999999997],[1338350400,0.9597],[1338436800,0.94199999999999995],[1338523200,0.95140000000000002],[1338609600,0.90839999999999999],[1338696000,0.90839999999999999],[1338782400,0.90839999999999999],[1338868800,0.9173],[1338955200,0.95009999999999994],[1339041600,0.9708],[1339128000,0.97650000000000003],[1339214400,0.98009999999999997],[1339300800,0.98009999999999997],[1339387200,0.98009999999999997],[1339473600,0.9597],[1339560000,0.97209999999999996],[1339646400,0.98019999999999996],[1339732800,0.99099999999999999],[1339819200,0.99860000000000004],[1339905600,0.99860000000000004],[1339992000,0.99860000000000004],[1340078400,0.99980000000000002],[1340164800,1.0049999999999999],[1340251200,1.01],[1340337600,0.99839999999999995],[1340424000,1.004],[1340510400,1.004],[1340596800,1.004],[1340683200,0.99329999999999996],[1340769600,0.99460000000000004],[1340856000,0.98760000000000003],[1340942400,0.9899],[1341028800,1.0089999999999999],[1341115200,1.0089999999999999],[1341201600,1.0089999999999999],[1341288000,0.98619999999999997],[1341374400,0.99960000000000004],[1341460800,0.99960000000000004],[1341547200,0.99129999999999996],[1341633600,0.98640000000000005],[1341720000,0.98640000000000005],[1341806400,0.98640000000000005],[1341892800,0.96699999999999997],[1341979200,0.97289999999999999],[1342065600,0.96870000000000001],[1342152000,0.96230000000000004],[1342238400,0.97870000000000001],[1342324800,0.97870000000000001],[1342411200,0.97870000000000001],[1342497600,0.97609999999999997],[1342584000,0.99880000000000002],[1342670400,0.9788],[1342756800,0.97719999999999996],[1342843200,0.96550000000000002],[1342929600,0.96550000000000002],[1343016000,0.96550000000000002],[1343102400,0.96499999999999997],[1343188800,0.96879999999999999],[1343275200,0.95860000000000001],[1343361600,0.96050000000000002],[1343448000,0.96930000000000005],[1343534400,0.96930000000000005],[1343620800,0.96930000000000005],[1343707200,0.97409999999999997],[1343793600,0.96609999999999996],[1343880000,0.9546],[1343966400,0.96350000000000002],[1344052800,0.96250000000000002],[1344139200,0.96250000000000002],[1344225600,0.96250000000000002],[1344312000,0.97819999999999996],[1344398400,0.98829999999999996],[1344484800,0.98680000000000001],[1344571200,0.99139999999999995],[1344657600,0.99099999999999999],[1344744000,0.99099999999999999],[1344830400,0.99099999999999999],[1344916800,1.0089999999999999],[1345003200,1.0289999999999999],[1345089600,1.0329999999999999],[1345176000,1.0409999999999999],[1345262400,1.0449999999999999],[1345348800,1.0449999999999999],[1345435200,1.0449999999999999],[1345521600,1.0429999999999999],[1345608000,1.03],[1345694400,1.014],[1345780800,1.028],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.0449999999999999],[1346212800,1.0369999999999999],[1346299200,1.0249999999999999],[1346385600,1.0269999999999999],[1346472000,1.0389999999999999],[1346558400,1.0389999999999999],[1346644800,1.0389999999999999],[1346731200,1.0389999999999999],[1346817600,1.0469999999999999],[1346904000,1.056],[1346990400,1.0189999999999999],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,0.99470000000000003],[1347422400,0.99609999999999999],[1347508800,1.006],[1347595200,1.0109999999999999],[1347681600,1.0269999999999999],[1347768000,1.0269999999999999],[1347854400,1.0269999999999999],[1347940800,1.02],[1348027200,1.0109999999999999],[1348113600,1.006],[1348200000,0.99480000000000002],[1348286400,0.98870000000000002],[1348372800,0.98870000000000002],[1348459200,0.98870000000000002],[1348545600,0.99809999999999999],[1348632000,0.98150000000000004],[1348718400,0.97599999999999998],[1348804800,0.98219999999999996],[1348891200,0.9728],[1348977600,0.9728],[1349064000,0.9728],[1349150400,0.98080000000000001],[1349236800,0.98660000000000003],[1349323200,1.0049999999999999],[1349409600,1.02],[1349496000,1.026],[1349582400,1.026],[1349668800,1.026],[1349755200,1.0469999999999999],[1349841600,1.0429999999999999],[1349928000,1.052],[1350014400,1.0569999999999999],[1350100800,1.052],[1350187200,1.052],[1350273600,1.052],[1350360000,1.0660000000000001],[1350446400,1.0589999999999999],[1350532800,1.071],[1350619200,1.0800000000000001],[1350705600,1.052],[1350792000,1.052],[1350878400,1.052],[1350964800,1.0469999999999999],[1351051200,1.038],[1351137600,1.046],[1351224000,1.0449999999999999],[1351310400,1.038],[1351396800,1.038],[1351483200,1.038],[1351569600,1.038],[1351656000,1.038],[1351742400,1.042],[1351828800,1.04],[1351915200,0.97399999999999998],[1352001600,0.97399999999999998],[1352091600,0.97399999999999998],[1352178000,0.97689999999999999],[1352264400,0.97819999999999996],[1352350800,0.96679999999999999],[1352437200,0.9617],[1352523600,0.98629999999999995],[1352610000,0.98629999999999995],[1352696400,0.98629999999999995],[1352782800,0.98029999999999995],[1352869200,0.96340000000000003],[1352955600,0.9546],[1353042000,0.97189999999999999],[1353128400,0.98529999999999995],[1353214800,0.98529999999999995],[1353301200,0.98529999999999995],[1353387600,0.98609999999999998],[1353474000,0.98609999999999998],[1353560400,0.99050000000000005],[1353646800,0.99050000000000005],[1353733200,0.98150000000000004],[1353819600,0.98150000000000004],[1353906000,0.98150000000000004],[1353992400,0.98860000000000003],[1354078800,0.97940000000000005],[1354165200,0.97460000000000002],[1354251600,0.99480000000000002],[1354338000,0.98740000000000006],[1354424400,0.98740000000000006],[1354510800,0.98740000000000006],[1354597200,0.99019999999999997],[1354683600,0.99670000000000003],[1354770000,1.0049999999999999],[1354856400,0.98819999999999997],[1354942800,1.0109999999999999],[1355029200,1.0109999999999999],[1355115600,1.0109999999999999],[1355202000,0.98770000000000002],[1355288400,1.036],[1355374800,1.0229999999999999],[1355461200,1.012],[1355547600,1.0069999999999999],[1355634000,1.0069999999999999],[1355720400,1.0069999999999999],[1355806800,1.028],[1355893200,1.034],[1355979600,1.022],[1356066000,1.036],[1356152400,1.022],[1356238800,1.022],[1356325200,1.022],[1356411600,1.0389999999999999],[1356498000,1.0389999999999999],[1356584400,1.048],[1356670800,1.038],[1356757200,1.038],[1356843600,1.038],[1356930000,1.038],[1357016400,1.046],[1357102800,1.046],[1357189200,1.056],[1357275600,1.0489999999999999],[1357362000,1.0469999999999999],[1357448400,1.0469999999999999],[1357534800,1.0469999999999999],[1357621200,1.0389999999999999],[1357707600,1.034],[1357794000,1.0329999999999999],[1357880400,1.0249999999999999],[1357966800,1.008],[1358053200,1.008],[1358139600,1.008],[1358226000,1],[1358312400,0.99370000000000003],[1358398800,1.014],[1358485200,0.99709999999999999],[1358571600,0.99070000000000003],[1358658000,0.99070000000000003],[1358744400,0.99070000000000003],[1358830800,0.99070000000000003],[1358917200,1.0089999999999999],[1359003600,1.0229999999999999],[1359090000,1.022],[1359176400,1.0189999999999999],[1359262800,1.0189999999999999],[1359349200,1.0189999999999999],[1359435600,1.0369999999999999],[1359522000,1.046],[1359608400,1.046],[1359694800,1.054],[1359781200,1.0720000000000001],[1359867600,1.0720000000000001],[1359954000,1.0720000000000001],[1360040400,1.0660000000000001],[1360126800,1.0720000000000001],[1360213200,1.0720000000000001],[1360299600,1.071],[1360386000,1.071],[1360472400,1.071],[1360558800,1.071],[1360645200,1.089],[1360731600,1.0640000000000001],[1360818000,1.071],[1360904400,1.079],[1360990800,1.056],[1361077200,1.056],[1361163600,1.056],[1361250000,1.056],[1361336400,1.0529999999999999],[1361422800,1.034],[1361509200,1.0309999999999999],[1361595600,1.054],[1361682000,1.054],[1361768400,1.054],[1361854800,1.032],[1361941200,1.044],[1362027600,1.034],[1362114000,1.042],[1362200400,1.036],[1362286800,1.036],[1362373200,1.036],[1362459600,1.0389999999999999],[1362546000,1.034],[1362632400,1.0369999999999999],[1362718800,1.0509999999999999],[1362805200,1.0629999999999999],[1362891600,1.0629999999999999],[1362974400,1.0629999999999999],[1363060800,1.0569999999999999],[1363147200,1.0489999999999999],[1363233600,1.0409999999999999],[1363320000,1.038],[1363406400,1.0369999999999999],[1363492800,1.0369999999999999],[1363579200,1.0369999999999999],[1363665600,1.034],[1363752000,1.03],[1363838400,1.0229999999999999],[1363924800,1.0189999999999999],[1364011200,1.0109999999999999],[1364097600,1.0109999999999999],[1364184000,1.0109999999999999],[1364270400,1.012],[1364356800,1.022],[1364443200,1.0169999999999999],[1364529600,1.026],[1364616000,1.026],[1364702400,1.026],[1364788800,1.026],[1364875200,1.014],[1364961600,1.0249999999999999],[1365048000,1.0029999999999999],[1365134400,0.99460000000000004],[1365220800,1.024],[1365307200,1.024],[1365393600,1.024],[1365480000,1.0569999999999999],[1365566400,1.04],[1365652800,1.0389999999999999],[1365739200,1.044],[1365825600,1.0369999999999999],[1365912000,1.0369999999999999],[1365998400,1.0369999999999999],[1366084800,1.0189999999999999],[1366171200,1.0309999999999999],[1366257600,1.0169999999999999],[1366344000,1.0169999999999999],[1366430400,1.0209999999999999],[1366516800,1.0209999999999999],[1366603200,1.0209999999999999],[1366689600,1.0109999999999999],[1366776000,1.054],[1366862400,1.085],[1366948800,1.099],[1367035200,1.0620000000000001],[1367121600,1.0620000000000001],[1367208000,1.0620000000000001],[1367294400,1.0649999999999999],[1367380800,1.0669999999999999],[1367467200,1.069],[1367553600,1.0840000000000001],[1367640000,1.1359999999999999],[1367726400,1.1359999999999999],[1367812800,1.1359999999999999],[1367899200,1.1599999999999999],[1367985600,1.1339999999999999],[1368072000,1.1220000000000001],[1368158400,1.1180000000000001],[1368244800,1.117],[1368331200,1.117],[1368417600,1.117],[1368504000,1.1279999999999999],[1368590400,1.1519999999999999],[1368676800,1.133],[1368763200,1.1200000000000001],[1368849600,1.119],[1368936000,1.119],[1369022400,1.119],[1369108800,1.113],[1369195200,1.1100000000000001],[1369281600,1.1000000000000001],[1369368000,1.1040000000000001],[1369454400,1.107],[1369540800,1.107],[1369627200,1.107],[1369713600,1.107],[1369800000,1.1100000000000001],[1369886400,1.127],[1369972800,1.141],[1370059200,1.117],[1370145600,1.117],[1370232000,1.117],[1370318400,1.1140000000000001],[1370404800,1.1040000000000001],[1370491200,1.115],[1370577600,1.1299999999999999],[1370664000,1.125],[1370750400,1.125],[1370836800,1.125],[1370923200,1.1399999999999999],[1371009600,1.125],[1371096000,1.127],[1371182400,1.143],[1371268800,1.137],[1371355200,1.137],[1371441600,1.137],[1371528000,1.1220000000000001],[1371614400,1.1140000000000001],[1371700800,1.123],[1371787200,1.139],[1371873600,1.1220000000000001],[1371960000,1.1220000000000001],[1372046400,1.1220000000000001],[1372132800,1.0980000000000001],[1372219200,1.117],[1372305600,1.111],[1372392000,1.125],[1372478400,1.1399999999999999],[1372564800,1.1399999999999999],[1372651200,1.1399999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.41210000000000002],[1562126400,0.40450000000000003],[1562212800,null],[1563508800,0.39489999999999997],[1563595200,0.39750000000000002],[1563681600,0.39750000000000002],[1563768000,0.39750000000000002],[1563854400,0.40489999999999998],[1563940800,0.40860000000000002],[1564027200,0.41110000000000002],[1564113600,0.40849999999999997],[1564200000,0.40489999999999998],[1564286400,0.40489999999999998],[1564372800,0.40489999999999998],[1564459200,0.40579999999999999],[1564545600,0.40389999999999998],[1564632000,0.39550000000000002],[1564718400,null],[1565755200,0.39539999999999997],[1565841600,null],[1566360000,0.39500000000000002],[1566446400,0.40089999999999998],[1566532800,0.40100000000000002],[1566619200,null],[1566878400,0.3931],[1566964800,0.39200000000000002],[1567051200,null],[1567137600,0.39489999999999997],[1567224000,null],[1568174400,0.3982],[1568260800,0.39989999999999998],[1568347200,0.40350000000000003],[1568433600,null],[1571371200,0.39410000000000001],[1571457600,null],[1571803200,0.38979999999999998],[1571889600,null],[1572321600,0.38940000000000002],[1572408000,null],[1572667200,0.39319999999999999],[1572753600,0.39319999999999999],[1572843600,0.39319999999999999],[1572930000,0.40250000000000002],[1573016400,0.41399999999999998],[1573102800,0.41249999999999998],[1573189200,0.40970000000000001],[1573275600,0.41039999999999999],[1573362000,0.41039999999999999],[1573448400,0.41039999999999999],[1573534800,0.4103],[1573621200,0.4138],[1573707600,0.41260000000000002],[1573794000,0.40689999999999998],[1573880400,0.4078],[1573966800,0.4078],[1574053200,0.4078],[1574139600,0.40589999999999998],[1574226000,0.4158],[1574312400,0.4093],[1574398800,0.41420000000000001],[1574485200,0.41220000000000001],[1574571600,0.41220000000000001],[1574658000,0.41220000000000001],[1574744400,0.41489999999999999],[1574830800,0.41049999999999998],[1574917200,0.41210000000000002],[1575003600,0.41210000000000002],[1575090000,0.4113],[1575176400,0.4113],[1575262800,0.4113],[1575349200,0.40760000000000002],[1575435600,0.40560000000000002],[1575522000,0.40629999999999999],[1575608400,0.40739999999999998],[1575694800,0.40939999999999999],[1575781200,0.40939999999999999],[1575867600,0.40939999999999999],[1575954000,0.4083],[1576040400,0.40939999999999999],[1576126800,0.4138],[1576213200,0.4199],[1576299600,0.40479999999999999],[1576386000,0.40479999999999999],[1576472400,0.40479999999999999],[1576558800,0.41199999999999998],[1576645200,0.4123],[1576731600,0.41699999999999998],[1576818000,0.41110000000000002],[1576904400,0.40679999999999999],[1576990800,0.40679999999999999],[1577077200,0.40679999999999999],[1577163600,0.40679999999999999],[1577250000,0.40820000000000001],[1577336400,0.40820000000000001],[1577422800,0.40400000000000003],[1577509200,0.40229999999999999],[1577595600,0.40229999999999999],[1577682000,0.40229999999999999],[1577768400,0.40110000000000001],[1577854800,0.40310000000000001],[1577941200,0.40310000000000001],[1578027600,0.40799999999999997],[1578114000,0.40089999999999998],[1578200400,0.40089999999999998],[1578286800,0.40089999999999998],[1578373200,0.39939999999999998],[1578459600,0.3992],[1578546000,0.3921],[1578632400,0.38679999999999998],[1578718800,null],[1579064400,0.38869999999999999],[1579150800,null],[1579323600,0.3851],[1579410000,0.3851],[1579496400,0.3851],[1579582800,0.3851],[1579669200,0.38600000000000001],[1579755600,0.39119999999999999],[1579842000,0.39879999999999999],[1579928400,0.40789999999999998],[1580014800,0.40789999999999998],[1580101200,0.40789999999999998],[1580187600,0.39550000000000002],[1580274000,0.4042],[1580360400,0.40479999999999999],[1580446800,0.40110000000000001],[1580533200,0.3962],[1580619600,0.3962],[1580706000,0.3962],[1580792400,0.3926],[1580878800,0.3947],[1580965200,0.3952],[1581051600,0.39629999999999999],[1581138000,0.39419999999999999],[1581224400,0.39419999999999999],[1581310800,0.39419999999999999],[1581397200,0.39090000000000003],[1581483600,0.39739999999999998],[1581570000,0.40010000000000001],[1581656400,0.40010000000000001],[1581742800,0.3926],[1581829200,0.3926],[1581915600,0.3926],[1582002000,0.3926],[1582088400,0.38700000000000001],[1582174800,0.39079999999999998],[1582261200,0.38419999999999999],[1582347600,null],[1583211600,0.38469999999999999],[1583298000,0.38040000000000002],[1583384400,0.38],[1583470800,null],[1585022400,0.36099999999999999],[1585108800,null],[1585281600,0.38390000000000002],[1585368000,0.37719999999999998],[1585454400,0.37719999999999998],[1585540800,0.37719999999999998],[1585627200,0.3795],[1585713600,null],[1585886400,0.38550000000000001],[1585972800,0.38619999999999999],[1586059200,0.38619999999999999],[1586145600,0.38619999999999999],[1586232000,0.39129999999999998],[1586318400,0.39329999999999998],[1586404800,0.39340000000000003],[1586491200,null],[1586836800,0.39150000000000001],[1586923200,0.39169999999999999],[1587009600,0.3851],[1587096000,0.38350000000000001],[1587182400,0.38390000000000002],[1587268800,0.38390000000000002],[1587355200,0.38390000000000002],[1587441600,0.379],[1587528000,0.37569999999999998],[1587614400,0.3866],[1587700800,0.38529999999999998],[1587787200,0.3881],[1587873600,0.3881],[1587960000,0.3881],[1588046400,0.38790000000000002],[1588132800,0.38390000000000002],[1588219200,0.3906],[1588305600,0.38969999999999999],[1588392000,0.38319999999999999],[1588478400,0.38319999999999999],[1588564800,0.38319999999999999],[1588651200,0.38629999999999998],[1588737600,0.38679999999999998],[1588824000,0.38769999999999999],[1588910400,0.38919999999999999],[1588996800,0.39250000000000002],[1589083200,0.39250000000000002],[1589169600,0.39250000000000002],[1589256000,0.39250000000000002],[1589342400,0.3911],[1589428800,0.38940000000000002],[1589515200,0.38879999999999998],[1589601600,0.37969999999999998],[1589688000,0.37969999999999998],[1589774400,0.37969999999999998],[1589860800,0.38800000000000001],[1589947200,0.39100000000000001],[1590033600,0.3947],[1590120000,0.39240000000000003],[1590206400,0.39450000000000002],[1590292800,0.39450000000000002],[1590379200,0.39450000000000002],[1590465600,0.39450000000000002],[1590552000,0.39689999999999998],[1590638400,0.3977],[1590724800,0.39340000000000003],[1590811200,0.40110000000000001],[1590897600,0.40110000000000001],[1590984000,0.40110000000000001],[1591070400,0.4002],[1591156800,0.40749999999999997],[1591243200,0.41710000000000003],[1591329600,0.41570000000000001],[1591416000,0.41649999999999998],[1591502400,0.41649999999999998],[1591588800,0.41649999999999998],[1591675200,0.4133],[1591761600,0.41389999999999999],[1591848000,0.41689999999999999],[1591934400,0.41349999999999998],[1592020800,0.41760000000000003],[1592107200,0.41760000000000003],[1592193600,0.41760000000000003],[1592280000,0.41959999999999997],[1592366400,0.41870000000000002],[1592452800,0.42399999999999999],[1592539200,0.43149999999999999],[1592625600,0.4158],[1592712000,0.4158],[1592798400,0.4158],[1592884800,0.42949999999999999],[1592971200,0.42470000000000002],[1593057600,0.42780000000000001],[1593144000,0.4259],[1593230400,0.43430000000000002],[1593316800,0.43430000000000002],[1593403200,0.43430000000000002],[1593489600,0.42999999999999999],[1593576000,0.43169999999999997],[1593662400,0.39539999999999997],[1593748800,0.39589999999999997],[1593835200,0.39589999999999997],[1593921600,0.39589999999999997],[1594008000,0.39589999999999997],[1594094400,0.39510000000000001],[1594180800,null],[1594267200,0.39879999999999999],[1594353600,0.40550000000000003],[1594440000,0.39700000000000002],[1594526400,0.39700000000000002],[1594612800,0.39700000000000002],[1594699200,null],[1596600000,0.39900000000000002],[1596686400,0.39810000000000001],[1596772800,0.3962],[1596859200,null],[1598500800,0.39360000000000001],[1598587200,null],[1598932800,0.40150000000000002],[1599019200,0.41389999999999999],[1599105600,0.42449999999999999],[1599192000,0.40949999999999998],[1599278400,0.42370000000000002],[1599364800,0.42370000000000002],[1599451200,0.42370000000000002],[1599537600,0.42370000000000002],[1599624000,0.41789999999999999],[1599710400,0.42320000000000002],[1599796800,0.4259],[1599883200,0.42570000000000002],[1599969600,0.42570000000000002],[1600056000,0.42570000000000002],[1600142400,0.42420000000000002],[1600228800,0.42880000000000001],[1600315200,0.42920000000000003],[1600401600,0.43020000000000003],[1600488000,0.42720000000000002],[1600574400,0.42720000000000002],[1600660800,0.42720000000000002],[1600747200,0.42930000000000001],[1600833600,0.43890000000000001],[1600920000,0.43440000000000001],[1601006400,0.434],[1601092800,0.43519999999999998],[1601179200,0.43519999999999998],[1601265600,0.43519999999999998],[1601352000,0.44119999999999998],[1601438400,0.44069999999999998],[1601524800,0.43690000000000001],[1601611200,0.44090000000000001],[1601697600,0.42930000000000001],[1601784000,0.42930000000000001],[1601870400,0.42930000000000001],[1601956800,0.43340000000000001],[1602043200,0.436],[1602129600,0.43120000000000003],[1602216000,0.43480000000000002],[1602302400,0.4365],[1602388800,0.4365],[1602475200,0.4365],[1602561600,0.43919999999999998],[1602648000,0.44130000000000003],[1602734400,0.44259999999999999],[1602820800,0.443],[1602907200,0.44030000000000002],[1602993600,0.44030000000000002],[1603080000,0.44030000000000002],[1603166400,0.44319999999999998],[1603252800,0.44359999999999999],[1603339200,0.44040000000000001],[1603425600,0.43730000000000002],[1603512000,0.43619999999999998],[1603598400,0.43619999999999998],[1603684800,0.43619999999999998],[1603771200,0.43390000000000001],[1603857600,0.434],[1603944000,0.43259999999999998],[1604030400,0.43840000000000001],[1604116800,0.43269999999999997],[1604203200,0.43269999999999997],[1604293200,0.43269999999999997],[1604379600,0.42899999999999999],[1604466000,0.42549999999999999],[1604552400,0.43169999999999997],[1604638800,0.44369999999999998],[1604725200,0.44450000000000001],[1604811600,0.44450000000000001],[1604898000,0.44450000000000001],[1604984400,0.4299],[1605070800,0.41349999999999998],[1605157200,0.42630000000000001],[1605243600,0.42480000000000001],[1605330000,0.42249999999999999],[1605416400,0.42249999999999999],[1605502800,0.42249999999999999],[1605589200,0.4249],[1605675600,0.42609999999999998],[1605762000,0.43059999999999998],[1605848400,0.43330000000000002],[1605934800,0.43430000000000002],[1606021200,0.43430000000000002],[1606107600,0.43430000000000002],[1606194000,0.43480000000000002],[1606280400,0.43219999999999997],[1606366800,0.43230000000000002],[1606453200,0.43230000000000002],[1606539600,0.43590000000000001],[1606626000,0.43590000000000001],[1606712400,0.43590000000000001],[1606798800,0.44619999999999999],[1606885200,0.44500000000000001],[1606971600,0.44209999999999999],[1607058000,0.43740000000000001],[1607144400,0.44479999999999997],[1607230800,0.44479999999999997],[1607317200,0.44479999999999997],[1607403600,0.45660000000000001],[1607490000,0.45800000000000002],[1607576400,0.45050000000000001],[1607662800,0.44379999999999997],[1607749200,0.4415],[1607835600,0.4415],[1607922000,0.4415],[1608008400,0.45069999999999999],[1608094800,0.45240000000000002],[1608181200,0.46029999999999999],[1608267600,0.4602],[1608354000,0.47460000000000002],[1608440400,0.47460000000000002],[1608526800,0.47460000000000002],[1608613200,0.47070000000000001],[1608699600,0.47839999999999999],[1608786000,0.46760000000000002],[1608872400,0.47349999999999998],[1608958800,0.47349999999999998],[1609045200,0.47349999999999998],[1609131600,0.47349999999999998],[1609218000,0.47189999999999999],[1609304400,0.46899999999999997],[1609390800,0.47449999999999998],[1609477200,0.47410000000000002],[1609563600,0.47410000000000002],[1609650000,0.47410000000000002],[1609736400,0.47410000000000002],[1609822800,0.46579999999999999],[1609909200,0.4652],[1609995600,0.45579999999999998],[1610082000,0.4703],[1610168400,0.47139999999999999],[1610254800,0.47139999999999999],[1610341200,0.47139999999999999],[1610427600,0.47249999999999998],[1610514000,0.47520000000000001],[1610600400,0.47689999999999999],[1610686800,0.47610000000000002],[1610773200,0.47399999999999998],[1610859600,0.47399999999999998],[1610946000,0.47399999999999998],[1611032400,0.47399999999999998],[1611118800,0.48430000000000001],[1611205200,0.48349999999999999],[1611291600,0.49009999999999998],[1611378000,0.49209999999999998],[1611464400,0.49209999999999998],[1611550800,0.49209999999999998],[1611637200,0.4914],[1611723600,0.49099999999999999],[1611810000,0.4839],[1611896400,0.4859],[1611982800,0.49220000000000003],[1612069200,0.49220000000000003],[1612155600,0.49220000000000003],[1612242000,0.50439999999999996],[1612328400,0.5091],[1612414800,0.49580000000000002],[1612501200,0.49680000000000002],[1612587600,0.48959999999999998],[1612674000,0.48959999999999998],[1612760400,0.48959999999999998],[1612846800,0.49299999999999999],[1612933200,0.49580000000000002],[1613019600,0.4904],[1613106000,0.499],[1613192400,0.50539999999999996],[1613278800,0.50539999999999996],[1613365200,0.50539999999999996],[1613451600,0.50539999999999996],[1613538000,0.50700000000000001],[1613624400,0.498],[1613710800,0.49909999999999999],[1613797200,0.50570000000000004],[1613883600,0.50570000000000004],[1613970000,0.50570000000000004],[1614056400,0.49149999999999999],[1614142800,0.48620000000000002],[1614229200,0.4899],[1614315600,0.47489999999999999],[1614402000,0.49309999999999998],[1614488400,0.49309999999999998],[1614574800,0.49309999999999998],[1614661200,0.50439999999999996],[1614747600,0.49680000000000002],[1614834000,0.48159999999999997],[1614920400,0.46589999999999998],[1615006800,0.4622],[1615093200,0.4622],[1615179600,0.4622],[1615266000,0.43109999999999998],[1615352400,0.45200000000000001],[1615438800,0.442],[1615525200,0.45650000000000002],[1615611600,0.45229999999999998],[1615698000,0.45229999999999998],[1615780800,0.45229999999999998],[1615867200,0.46860000000000002],[1615953600,0.47639999999999999],[1616040000,0.47939999999999999],[1616126400,0.46379999999999999],[1616212800,0.47939999999999999],[1616299200,0.47939999999999999],[1616385600,0.47939999999999999],[1616472000,0.47810000000000002],[1616558400,0.47060000000000002],[1616644800,0.4642],[1616731200,0.4647],[1616817600,0.4753],[1616904000,0.4753],[1616990400,0.4753],[1617076800,0.46639999999999998],[1617163200,0.45179999999999998],[1617249600,0.46000000000000002],[1617336000,0.46789999999999998],[1617422400,0.46789999999999998],[1617508800,0.46789999999999998],[1617595200,0.46789999999999998],[1617681600,0.47439999999999999],[1617768000,0.47120000000000001],[1617854400,0.46970000000000001],[1617940800,0.47199999999999998],[1618027200,0.46800000000000003],[1618113600,0.46800000000000003],[1618200000,0.46800000000000003],[1618286400,0.46739999999999998],[1618372800,0.4698],[1618459200,0.46150000000000002],[1618545600,0.46100000000000002],[1618632000,0.45660000000000001],[1618718400,0.45660000000000001],[1618804800,0.45660000000000001],[1618891200,0.44309999999999999],[1618977600,0.44290000000000002],[1619064000,0.44190000000000002],[1619150400,0.44159999999999999],[1619236800,0.44900000000000001],[1619323200,0.44900000000000001],[1619409600,0.44900000000000001],[1619496000,0.45379999999999998],[1619582400,0.4481],[1619668800,0.44130000000000003],[1619755200,0.44529999999999997],[1619841600,0.439],[1619928000,0.439],[1620014400,0.439],[1620100800,0.42949999999999999],[1620187200,0.42459999999999998],[1620273600,0.42120000000000002],[1620360000,0.4219],[1620446400,0.42280000000000001],[1620532800,0.42280000000000001],[1620619200,0.42280000000000001],[1620705600,0.4083],[1620792000,0.41689999999999999],[1620878400,0.40679999999999999],[1620964800,0.40960000000000002],[1621051200,0.4153],[1621137600,0.4153],[1621224000,0.4153],[1621310400,0.41349999999999998],[1621396800,0.41189999999999999],[1621483200,0.42149999999999999],[1621569600,0.43080000000000002],[1621656000,0.42680000000000001],[1621742400,0.42680000000000001],[1621828800,0.42680000000000001],[1621915200,0.43169999999999997],[1622001600,0.43380000000000002],[1622088000,0.43409999999999999],[1622174400,0.4405],[1622260800,0.44409999999999999],[1622347200,0.44409999999999999],[1622433600,0.44409999999999999],[1622520000,0.44409999999999999],[1622606400,0.44009999999999999],[1622692800,0.44419999999999998],[1622779200,0.43669999999999998],[1622865600,0.44290000000000002],[1622952000,0.44290000000000002],[1623038400,0.44290000000000002],[1623124800,0.43130000000000002],[1623211200,0.43109999999999998],[1623297600,0.43230000000000002],[1623384000,0.43590000000000001],[1623470400,0.43780000000000002],[1623556800,0.43780000000000002],[1623643200,0.43780000000000002],[1623729600,0.443],[1623816000,0.4385],[1623902400,0.43640000000000001],[1623988800,0.44540000000000002],[1624075200,0.44479999999999997],[1624161600,0.44479999999999997],[1624248000,0.44479999999999997],[1624334400,0.44230000000000003],[1624420800,0.44109999999999999],[1624507200,0.44450000000000001],[1624593600,0.44490000000000002],[1624680000,0.43390000000000001],[1624766400,0.43390000000000001],[1624852800,0.43390000000000001],[1624939200,0.4451],[1625025600,0.4491],[1625112000,0.44719999999999999],[1625198400,null],[1625889600,0.39500000000000002],[1625976000,0.39500000000000002],[1626062400,0.39500000000000002],[1626148800,0.39950000000000002],[1626235200,0.39910000000000001],[1626321600,0.39579999999999999],[1626408000,0.39350000000000002],[1626494400,null],[1626926400,0.39550000000000002],[1627012800,0.39340000000000003],[1627099200,0.39660000000000001],[1627185600,0.39660000000000001],[1627272000,0.39660000000000001],[1627358400,0.39550000000000002],[1627444800,null],[1627531200,0.39350000000000002],[1627617600,0.39689999999999998],[1627704000,0.39929999999999999],[1627790400,0.39929999999999999],[1627876800,0.39929999999999999],[1627963200,0.39910000000000001],[1628049600,0.39729999999999999],[1628136000,0.40129999999999999],[1628222400,0.4002],[1628308800,0.39810000000000001],[1628395200,0.39810000000000001],[1628481600,0.39810000000000001],[1628568000,0.3982],[1628654400,0.39439999999999997],[1628740800,0.39439999999999997],[1628827200,0.39429999999999998],[1628913600,0.39479999999999998],[1629000000,0.39479999999999998],[1629086400,0.39479999999999998],[1629172800,0.39419999999999999],[1629259200,null],[1630123200,0.40129999999999999],[1630209600,0.40129999999999999],[1630296000,0.40129999999999999],[1630382400,0.40250000000000002],[1630468800,0.40160000000000001],[1630555200,0.39850000000000002],[1630641600,null],[1630728000,0.40000000000000002],[1630814400,0.40000000000000002],[1630900800,0.40000000000000002],[1630987200,0.40000000000000002],[1631073600,0.4022],[1631160000,0.40100000000000002],[1631246400,0.4032],[1631332800,0.40920000000000001],[1631419200,0.40920000000000001],[1631505600,0.40920000000000001],[1631592000,0.4083],[1631678400,0.41360000000000002],[1631764800,0.41710000000000003],[1631851200,0.41620000000000001],[1631937600,0.41810000000000003],[1632024000,0.41810000000000003],[1632110400,0.41810000000000003],[1632196800,0.41310000000000002],[1632283200,0.4133],[1632369600,0.41870000000000002],[1632456000,0.41799999999999998],[1632542400,0.41839999999999999],[1632628800,0.41839999999999999],[1632715200,0.41839999999999999],[1632801600,0.41870000000000002],[1632888000,0.4128],[1632974400,0.4103],[1633060800,0.41170000000000001],[1633147200,0.40989999999999999],[1633233600,0.40989999999999999],[1633320000,0.40989999999999999],[1633406400,0.4027],[1633492800,0.4078],[1633579200,0.4098],[1633665600,0.41120000000000001],[1633752000,0.41039999999999999],[1633838400,0.41039999999999999],[1633924800,0.41039999999999999],[1634011200,0.41149999999999998],[1634097600,0.4078],[1634184000,0.40620000000000001],[1634270400,0.4108],[1634356800,0.41349999999999998],[1634443200,0.41349999999999998],[1634529600,0.41349999999999998],[1634616000,0.4148],[1634702400,0.41699999999999998],[1634788800,0.4143],[1634875200,0.41710000000000003],[1634961600,0.41870000000000002],[1635048000,0.41870000000000002],[1635134400,0.41870000000000002],[1635220800,0.42309999999999998],[1635307200,0.43209999999999998],[1635393600,0.42570000000000002],[1635480000,0.4279],[1635566400,0.42880000000000001],[1635652800,0.42880000000000001],[1635739200,0.42880000000000001],[1635825600,0.4259],[1635912000,0.43099999999999999],[1635998400,0.43219999999999997],[1636084800,0.43619999999999998],[1636171200,0.44269999999999998],[1636257600,0.44269999999999998],[1636347600,0.44269999999999998],[1636434000,0.44290000000000002],[1636520400,0.4425],[1636606800,0.4365],[1636693200,0.44169999999999998],[1636779600,0.44629999999999997],[1636866000,0.44629999999999997],[1636952400,0.44629999999999997],[1637038800,0.44819999999999999],[1637125200,0.44969999999999999],[1637211600,0.45129999999999998],[1637298000,0.45579999999999998],[1637384400,0.4531],[1637470800,0.4531],[1637557200,0.4531],[1637643600,0.44080000000000003],[1637730000,0.44059999999999999],[1637816400,0.44309999999999999],[1637902800,0.44309999999999999],[1637989200,0.44069999999999998],[1638075600,0.44069999999999998],[1638162000,0.44069999999999998],[1638248400,0.45219999999999999],[1638334800,0.45179999999999998],[1638421200,0.45440000000000003],[1638507600,0.44779999999999998],[1638594000,0.4521],[1638680400,0.4521],[1638766800,0.4521],[1638853200,0.45319999999999999],[1638939600,0.4677],[1639026000,0.4657],[1639112400,0.4622],[1639198800,0.49440000000000001],[1639285200,0.49440000000000001],[1639371600,0.49440000000000001],[1639458000,0.48859999999999998],[1639544400,0.48499999999999999],[1639630800,0.4975],[1639717200,0.48149999999999998],[1639803600,0.498],[1639890000,0.498],[1639976400,0.498],[1640062800,0.50839999999999996],[1640149200,0.50880000000000003],[1640235600,0.51149999999999995],[1640322000,0.51680000000000004],[1640408400,0.51680000000000004],[1640494800,0.51680000000000004],[1640581200,0.51680000000000004],[1640667600,0.51890000000000003],[1640754000,0.51449999999999996],[1640840400,0.51549999999999996],[1640926800,0.51129999999999998],[1641013200,0.51190000000000002],[1641099600,0.51190000000000002],[1641186000,0.51190000000000002],[1641272400,0.5091],[1641358800,0.51370000000000005],[1641445200,0.49580000000000002],[1641531600,0.49299999999999999],[1641618000,0.47849999999999998],[1641704400,0.47849999999999998],[1641790800,0.47849999999999998],[1641877200,0.4788],[1641963600,0.47739999999999999],[1642050000,0.4768],[1642136400,0.46079999999999999],[1642222800,0.46039999999999998],[1642309200,0.46039999999999998],[1642395600,0.46039999999999998],[1642482000,0.46039999999999998],[1642568400,0.45129999999999998],[1642654800,0.44350000000000001],[1642741200,0.43519999999999998],[1642827600,0.42980000000000002],[1642914000,0.42980000000000002],[1643000400,0.42980000000000002],[1643086800,0.43669999999999998],[1643173200,0.43209999999999998],[1643259600,0.45240000000000002],[1643346000,0.4405],[1643432400,0.44800000000000001],[1643518800,0.44800000000000001],[1643605200,0.44800000000000001],[1643691600,0.46379999999999999],[1643778000,0.46629999999999999],[1643864400,0.46920000000000001],[1643950800,0.45929999999999999],[1644037200,0.46879999999999999],[1644123600,0.46879999999999999],[1644210000,0.46879999999999999],[1644296400,0.46729999999999999],[1644382800,0.4743],[1644469200,0.4788],[1644555600,0.47089999999999999],[1644642000,0.46139999999999998],[1644728400,0.46139999999999998],[1644814800,0.46139999999999998],[1644901200,0.46879999999999999],[1644987600,0.48299999999999998],[1645074000,0.47839999999999999],[1645160400,0.47010000000000002],[1645246800,0.47249999999999998],[1645333200,0.47249999999999998],[1645419600,0.47249999999999998],[1645506000,0.47249999999999998],[1645592400,0.47489999999999999],[1645678800,0.4698],[1645765200,0.4819],[1645851600,0.47620000000000001],[1645938000,0.47620000000000001],[1646024400,0.47620000000000001],[1646110800,0.47610000000000002],[1646197200,0.46639999999999998],[1646283600,0.47060000000000002],[1646370000,0.4657],[1646456400,0.48039999999999999],[1646542800,0.48039999999999999],[1646629200,0.48039999999999999],[1646715600,0.46910000000000002],[1646802000,0.47760000000000002],[1646888400,0.48649999999999999],[1646974800,0.48049999999999998],[1647061200,0.4748],[1647147600,0.4748],[1647230400,0.4748],[1647316800,0.46839999999999998],[1647403200,0.48070000000000002],[1647489600,0.48709999999999998],[1647576000,0.47839999999999999],[1647662400,0.4819],[1647748800,0.4819],[1647835200,0.4819],[1647921600,0.47739999999999999],[1648008000,0.48230000000000001],[1648094400,0.47770000000000001],[1648180800,0.4929],[1648267200,0.49180000000000001],[1648353600,0.49180000000000001],[1648440000,0.49180000000000001],[1648526400,0.49390000000000001],[1648612800,0.49640000000000001],[1648699200,0.48980000000000001],[1648785600,0.49530000000000002],[1648872000,0.49180000000000001],[1648958400,0.49180000000000001],[1649044800,0.49180000000000001],[1649131200,0.4955],[1649217600,0.4824],[1649304000,0.47270000000000001],[1649390400,0.46970000000000001],[1649476800,0.45689999999999997],[1649563200,0.45689999999999997],[1649649600,0.45689999999999997],[1649736000,0.45650000000000002],[1649822400,0.46129999999999999],[1649908800,0.46329999999999999],[1649995200,0.45179999999999998],[1650081600,0.45179999999999998],[1650168000,0.45179999999999998],[1650254400,0.45179999999999998],[1650340800,0.46289999999999998],[1650427200,0.46660000000000001],[1650513600,0.46510000000000001],[1650600000,0.4647],[1650686400,0.4713],[1650772800,0.4713],[1650859200,0.4713],[1650945600,0.46989999999999998],[1651032000,0.45619999999999999],[1651118400,0.45619999999999999],[1651204800,0.46250000000000002],[1651291200,0.45500000000000002],[1651377600,0.45500000000000002],[1651464000,0.45500000000000002],[1651550400,0.47149999999999997],[1651636800,0.47349999999999998],[1651723200,0.47970000000000002],[1651809600,0.47289999999999999],[1651896000,0.47299999999999998],[1651982400,0.47299999999999998],[1652068800,0.47299999999999998],[1652155200,0.4672],[1652241600,0.48220000000000002],[1652328000,0.47489999999999999],[1652414400,0.47699999999999998],[1652500800,0.48459999999999998],[1652587200,0.48459999999999998],[1652673600,0.48459999999999998],[1652760000,0.4773],[1652846400,0.49059999999999998],[1652932800,0.47710000000000002],[1653019200,0.46110000000000001],[1653105600,0.45679999999999998],[1653192000,0.45679999999999998],[1653278400,0.45679999999999998],[1653364800,0.43680000000000002],[1653451200,0.43440000000000001],[1653537600,0.438],[1653624000,0.44690000000000002],[1653710400,0.46550000000000002],[1653796800,0.46550000000000002],[1653883200,0.46550000000000002],[1653969600,0.46550000000000002],[1654056000,0.46679999999999999],[1654142400,0.46410000000000001],[1654228800,0.46250000000000002],[1654315200,0.45590000000000003],[1654401600,0.45590000000000003],[1654488000,0.45590000000000003],[1654574400,0.4541],[1654660800,0.45939999999999998],[1654747200,0.45929999999999999],[1654833600,0.46039999999999998],[1654920000,0.45700000000000002],[1655006400,0.45700000000000002],[1655092800,0.45700000000000002],[1655179200,0.44969999999999999],[1655265600,0.45429999999999998],[1655352000,0.45689999999999997],[1655438400,0.44140000000000001],[1655524800,0.44280000000000003],[1655611200,0.44280000000000003],[1655697600,0.44280000000000003],[1655784000,0.44280000000000003],[1655870400,0.44030000000000002],[1655956800,0.43430000000000002],[1656043200,0.43190000000000001],[1656129600,0.43290000000000001],[1656216000,0.43290000000000001],[1656302400,0.43290000000000001],[1656388800,0.43049999999999999],[1656475200,0.42970000000000003],[1656561600,0.42280000000000001],[1656648000,0.42059999999999997],[1656734400,null],[1657252800,0.40289999999999998],[1657339200,0.40289999999999998],[1657425600,0.40289999999999998],[1657512000,0.40289999999999998],[1657598400,null],[1657771200,0.39660000000000001],[1657857600,0.40100000000000002],[1657944000,0.40210000000000001],[1658030400,0.40210000000000001],[1658116800,0.40210000000000001],[1658203200,0.4022],[1658289600,0.40720000000000001],[1658376000,0.40899999999999997],[1658462400,0.41239999999999999],[1658548800,0.4113],[1658635200,0.4113],[1658721600,0.4113],[1658808000,0.40999999999999998],[1658894400,0.41089999999999999],[1658980800,0.41749999999999998],[1659067200,0.41909999999999997],[1659153600,0.41739999999999999],[1659240000,0.41739999999999999],[1659326400,0.41739999999999999],[1659412800,0.41849999999999998],[1659499200,0.41849999999999998],[1659585600,0.42559999999999998],[1659672000,0.43140000000000001],[1659758400,0.4304],[1659844800,0.4304],[1659931200,0.4304],[1660017600,0.4259],[1660104000,0.41720000000000002],[1660190400,0.42349999999999999],[1660276800,0.41909999999999997],[1660363200,0.42259999999999998],[1660449600,0.42259999999999998],[1660536000,0.42259999999999998],[1660622400,0.42309999999999998],[1660708800,0.4153],[1660795200,0.40749999999999997],[1660881600,0.4204],[1660968000,0.41699999999999998],[1661054400,0.41699999999999998],[1661140800,0.41699999999999998],[1661227200,0.40949999999999998],[1661313600,0.4113],[1661400000,0.4118],[1661486400,0.42070000000000002],[1661572800,0.41110000000000002],[1661659200,0.41110000000000002],[1661745600,0.41110000000000002],[1661832000,0.40839999999999999],[1661918400,0.40639999999999998],[1662004800,0.40400000000000003],[1662091200,0.39660000000000001],[1662177600,0.40670000000000001],[1662264000,0.40670000000000001],[1662350400,0.40670000000000001],[1662436800,0.40670000000000001],[1662523200,0.4078],[1662609600,0.4073],[1662696000,0.41049999999999998],[1662782400,0.41310000000000002],[1662868800,0.41310000000000002],[1662955200,0.41310000000000002],[1663041600,0.41510000000000002],[1663128000,0.41060000000000002],[1663214400,0.4153],[1663300800,0.40949999999999998],[1663387200,0.41239999999999999],[1663473600,0.41239999999999999],[1663560000,0.41239999999999999],[1663646400,0.4103],[1663732800,0.40760000000000002],[1663819200,0.40839999999999999],[1663905600,0.40679999999999999],[1663992000,0.40560000000000002],[1664078400,0.40560000000000002],[1664164800,0.40560000000000002],[1664251200,0.4042],[1664337600,0.40739999999999998],[1664424000,0.40060000000000001],[1664510400,0.39240000000000003],[1664596800,0.39229999999999998],[1664683200,0.39229999999999998],[1664769600,0.39229999999999998],[1664856000,0.39300000000000002],[1664942400,0.40139999999999998],[1665028800,0.40560000000000002],[1665115200,0.40570000000000001],[1665201600,0.39779999999999999],[1665288000,0.39779999999999999],[1665374400,0.39779999999999999],[1665460800,0.38059999999999999],[1665547200,0.37530000000000002],[1665633600,0.37540000000000001],[1665720000,0.37119999999999997],[1665806400,0.36880000000000002],[1665892800,0.36880000000000002],[1665979200,0.36880000000000002],[1666065600,null],[1666411200,0.37330000000000002],[1666497600,0.37330000000000002],[1666584000,0.37330000000000002],[1666670400,null],[1666843200,0.373],[1666929600,null],[1667016000,0.3725],[1667102400,0.3725],[1667188800,0.3725],[1667275200,0.373],[1667361600,0.37130000000000002],[1667448000,0.36890000000000001],[1667534400,null],[1667620800,0.372],[1667707200,0.372],[1667797200,0.372],[1667883600,0.37580000000000002],[1667970000,0.37869999999999998],[1668056400,0.3755],[1668142800,0.38919999999999999],[1668229200,0.39589999999999997],[1668315600,0.39589999999999997],[1668402000,0.39589999999999997],[1668488400,0.39410000000000001],[1668574800,0.40100000000000002],[1668661200,0.39489999999999997],[1668747600,0.39410000000000001],[1668834000,0.39429999999999998],[1668920400,0.39429999999999998],[1669006800,0.39429999999999998],[1669093200,0.39660000000000001],[1669179600,0.4012],[1669266000,0.40300000000000002],[1669352400,0.40300000000000002],[1669438800,0.40010000000000001],[1669525200,0.40010000000000001],[1669611600,0.40010000000000001],[1669698000,0.3997],[1669784400,0.39900000000000002],[1669870800,0.41260000000000002],[1669957200,0.4128],[1670043600,0.40589999999999998],[1670130000,0.40589999999999998],[1670216400,0.40589999999999998],[1670302800,0.40500000000000003],[1670389200,0.40589999999999998],[1670475600,0.40060000000000001],[1670562000,0.40770000000000001],[1670648400,0.42130000000000001],[1670734800,0.42130000000000001],[1670821200,0.42130000000000001],[1670907600,0.42509999999999998],[1670994000,0.43419999999999997],[1671080400,0.438],[1671166800,0.435],[1671253200,0.4375],[1671339600,0.4375],[1671426000,0.4375],[1671512400,0.43780000000000002],[1671598800,0.43259999999999998],[1671685200,0.44119999999999998],[1671771600,0.43980000000000002],[1671858000,0.43619999999999998],[1671944400,0.43619999999999998],[1672030800,0.43619999999999998],[1672117200,0.43619999999999998],[1672203600,0.43630000000000002],[1672290000,0.43430000000000002],[1672376400,0.43880000000000002],[1672462800,0.44080000000000003],[1672549200,0.44080000000000003],[1672635600,0.44080000000000003],[1672722000,0.44080000000000003],[1672808400,0.43790000000000001],[1672894800,0.44],[1672981200,0.43859999999999999],[1673067600,0.4551],[1673154000,0.4551],[1673240400,0.4551],[1673326800,0.44940000000000002],[1673413200,0.4451],[1673499600,0.44359999999999999],[1673586000,0.44519999999999998],[1673672400,0.441],[1673758800,0.441],[1673845200,0.441],[1673931600,0.441],[1674018000,0.44340000000000002],[1674104400,0.44669999999999999],[1674190800,0.44109999999999999],[1674277200,0.44030000000000002],[1674363600,0.44030000000000002],[1674450000,0.44030000000000002],[1674536400,0.44479999999999997],[1674622800,0.44740000000000002],[1674709200,0.44590000000000002],[1674795600,0.45269999999999999],[1674882000,0.44779999999999998],[1674968400,0.44779999999999998],[1675054800,0.44779999999999998],[1675141200,0.44440000000000002],[1675227600,0.44209999999999999],[1675314000,0.45400000000000001],[1675400400,0.45400000000000001],[1675486800,0.45200000000000001],[1675573200,0.45200000000000001],[1675659600,0.45200000000000001],[1675746000,0.45729999999999998],[1675832400,0.46260000000000001],[1675918800,0.45829999999999999],[1676005200,0.46050000000000002],[1676091600,0.45250000000000001],[1676178000,0.45250000000000001],[1676264400,0.45250000000000001],[1676350800,0.45379999999999998],[1676437200,0.45619999999999999],[1676523600,0.45950000000000002],[1676610000,0.45900000000000002],[1676696400,0.45540000000000003],[1676782800,0.45540000000000003],[1676869200,0.45540000000000003],[1676955600,0.45540000000000003],[1677042000,0.45279999999999998],[1677128400,0.44950000000000001],[1677214800,0.45450000000000002],[1677301200,0.45240000000000002],[1677387600,0.45240000000000002],[1677474000,0.45240000000000002],[1677560400,0.45779999999999998],[1677646800,0.46610000000000001],[1677733200,0.46639999999999998],[1677819600,0.46750000000000003],[1677906000,0.48859999999999998],[1677992400,0.48859999999999998],[1678078800,0.48859999999999998],[1678165200,0.48809999999999998],[1678251600,0.49020000000000002],[1678338000,0.49590000000000001],[1678424400,0.49590000000000001],[1678510800,0.4945],[1678597200,0.4945],[1678680000,0.4945],[1678766400,0.49869999999999998],[1678852800,0.50590000000000002],[1678939200,0.50470000000000004],[1679025600,0.50660000000000005],[1679112000,0.50819999999999999],[1679198400,0.50819999999999999],[1679284800,0.50819999999999999],[1679371200,0.5121],[1679457600,0.50600000000000001],[1679544000,0.50900000000000001],[1679630400,0.51649999999999996],[1679716800,0.51190000000000002],[1679803200,0.51190000000000002],[1679889600,0.51190000000000002],[1679976000,0.50160000000000005],[1680062400,0.50109999999999999],[1680148800,0.49609999999999999],[1680235200,0.50070000000000003],[1680321600,0.50070000000000003],[1680408000,0.50070000000000003],[1680494400,0.50070000000000003],[1680580800,0.49640000000000001],[1680667200,0.49380000000000002],[1680753600,0.48799999999999999],[1680840000,0.48309999999999997],[1680926400,0.48309999999999997],[1681012800,0.48309999999999997],[1681099200,0.48309999999999997],[1681185600,0.4859],[1681272000,0.47999999999999998],[1681358400,0.4788],[1681444800,0.47989999999999999],[1681531200,0.47710000000000002],[1681617600,0.47710000000000002],[1681704000,0.47710000000000002],[1681790400,0.4819],[1681876800,0.48520000000000002],[1681963200,0.48770000000000002],[1682049600,0.48959999999999998],[1682136000,0.48949999999999999],[1682222400,0.48949999999999999],[1682308800,0.48949999999999999],[1682395200,0.48949999999999999],[1682481600,0.48449999999999999],[1682568000,0.48420000000000002],[1682654400,0.47920000000000001],[1682740800,0.48170000000000002],[1682827200,0.48170000000000002],[1682913600,0.48170000000000002],[1683000000,0.49059999999999998],[1683086400,0.47710000000000002],[1683172800,0.48270000000000002],[1683259200,0.48430000000000001],[1683345600,0.49149999999999999],[1683432000,0.49149999999999999],[1683518400,0.49149999999999999],[1683604800,0.4904],[1683691200,0.48380000000000001],[1683777600,0.4889],[1683864000,0.49130000000000001],[1683950400,0.49419999999999997],[1684036800,0.49419999999999997],[1684123200,0.49419999999999997],[1684209600,0.49880000000000002],[1684296000,0.50429999999999997],[1684382400,0.51049999999999995],[1684468800,0.52380000000000004],[1684555200,0.52759999999999996],[1684641600,0.52759999999999996],[1684728000,0.52759999999999996],[1684814400,0.52510000000000001],[1684900800,0.5353],[1684987200,0.53510000000000002],[1685073600,0.57420000000000004],[1685160000,0.63319999999999999],[1685246400,0.63319999999999999],[1685332800,0.63319999999999999],[1685419200,0.63319999999999999],[1685505600,0.62709999999999999],[1685592000,0.63400000000000001],[1685678400,0.61560000000000004],[1685764800,0.62170000000000003],[1685851200,0.62170000000000003],[1685937600,0.62170000000000003],[1686024000,0.6169],[1686110400,0.60640000000000005],[1686196800,0.60680000000000001],[1686283200,0.61309999999999998],[1686369600,0.61350000000000005],[1686456000,0.61350000000000005],[1686542400,0.61350000000000005],[1686628800,0.64680000000000004],[1686715200,0.63839999999999997],[1686801600,0.66400000000000003],[1686888000,0.65400000000000003],[1686974400,0.64439999999999997],[1687060800,0.64439999999999997],[1687147200,0.64439999999999997],[1687233600,0.64439999999999997],[1687320000,0.65029999999999999],[1687406400,0.64070000000000005],[1687492800,0.63680000000000003],[1687579200,0.62629999999999997],[1687665600,0.62629999999999997],[1687752000,0.62629999999999997],[1687838400,0.62529999999999997],[1687924800,0.64039999999999997],[1688011200,0.64139999999999997],[1688097600,0.64839999999999998],[1688184000,0.64680000000000004],[1688270400,0.64680000000000004],[1688356800,0.64680000000000004],[1688443200,0.40129999999999999],[1688529600,0.40129999999999999],[1688616000,null],[1689048000,0.40710000000000002],[1689134400,0.40600000000000003],[1689220800,0.40860000000000002],[1689307200,0.40550000000000003],[1689393600,0.40560000000000002],[1689480000,0.40560000000000002],[1689566400,0.40560000000000002],[1689652800,0.41599999999999998],[1689739200,0.40949999999999998],[1689825600,0.40629999999999999],[1689912000,0.39889999999999998],[1689998400,0.40110000000000001],[1690084800,0.40110000000000001],[1690171200,0.40110000000000001],[1690257600,0.4007],[1690344000,0.40699999999999997],[1690430400,0.39560000000000001],[1690516800,0.39860000000000001],[1690603200,0.39829999999999999],[1690689600,0.39829999999999999],[1690776000,0.39829999999999999],[1690862400,0.39679999999999999],[1690948800,0.4073],[1691035200,0.3987],[1691121600,0.39829999999999999],[1691208000,0.39810000000000001],[1691294400,0.39810000000000001],[1691380800,0.39810000000000001],[1691467200,0.40079999999999999],[1691553600,0.39589999999999997],[1691640000,null],[1692676800,0.3947],[1692763200,null],[1692849600,0.39860000000000001],[1692936000,null],[1693368000,0.39900000000000002],[1693454400,0.39889999999999998],[1693540800,0.41420000000000001],[1693627200,0.3901],[1693713600,0.3901],[1693800000,0.3901],[1693886400,0.3901],[1693972800,0.39169999999999999],[1694059200,0.39450000000000002],[1694145600,0.3886],[1694232000,0.38769999999999999],[1694318400,0.38769999999999999],[1694404800,0.38769999999999999],[1694491200,0.38700000000000001],[1694577600,null],[1694750400,0.3881],[1694836800,0.38229999999999997],[1694923200,0.38229999999999997],[1695009600,0.38229999999999997],[1695096000,0.38150000000000001],[1695182400,0.38240000000000002],[1695268800,null],[1695700800,0.38319999999999999],[1695787200,null],[1695960000,0.38429999999999997],[1696046400,0.38600000000000001],[1696132800,0.38600000000000001],[1696219200,0.38600000000000001],[1696305600,0.3901],[1696392000,0.38469999999999999],[1696478400,0.38990000000000002],[1696564800,0.39040000000000002],[1696651200,0.39739999999999998],[1696737600,0.39739999999999998],[1696824000,0.39739999999999998],[1696910400,0.39800000000000002],[1696996800,0.39679999999999999],[1697083200,0.40429999999999999],[1697169600,0.42159999999999997],[1697256000,0.41110000000000002],[1697342400,0.41110000000000002],[1697428800,0.41110000000000002],[1697515200,0.41570000000000001],[1697601600,0.40710000000000002],[1697688000,0.41170000000000001],[1697774400,0.4047],[1697860800,0.40160000000000001],[1697947200,0.40160000000000001],[1698033600,0.40160000000000001],[1698120000,0.4078],[1698206400,0.41520000000000001],[1698292800,0.40410000000000001],[1698379200,0.39710000000000001],[1698465600,0.40720000000000001],[1698552000,0.40720000000000001],[1698638400,0.40720000000000001],[1698724800,0.40360000000000001],[1698811200,0.40139999999999998],[1698897600,0.4047],[1698984000,0.40510000000000002],[1699070400,0.40849999999999997],[1699156800,0.40849999999999997],[1699246800,0.40849999999999997],[1699333200,0.4083],[1699419600,0.41830000000000001],[1699506000,0.42559999999999998],[1699592400,0.4284],[1699678800,0.44469999999999998],[1699765200,0.44469999999999998],[1699851600,0.44469999999999998],[1699938000,0.43930000000000002],[1700024400,0.4451],[1700110800,0.44429999999999997],[1700197200,0.43919999999999998],[1700283600,0.44529999999999997],[1700370000,0.44529999999999997],[1700456400,0.44529999999999997],[1700542800,0.45150000000000001],[1700629200,0.44600000000000001],[1700715600,0.44090000000000001],[1700802000,0.44090000000000001],[1700888400,0.44319999999999998],[1700974800,0.44319999999999998],[1701061200,0.44319999999999998],[1701147600,0.43219999999999997],[1701234000,0.42970000000000003],[1701320400,0.42759999999999998],[1701406800,0.41839999999999999],[1701493200,0.4168],[1701579600,0.4168],[1701666000,0.4168],[1701752400,0.41520000000000001],[1701838800,0.41089999999999999],[1701925200,0.40899999999999997],[1702011600,0.41560000000000002],[1702098000,0.42430000000000001],[1702184400,0.42430000000000001],[1702270800,0.42430000000000001],[1702357200,0.45879999999999999],[1702443600,0.47760000000000002],[1702530000,0.47939999999999999],[1702616400,0.4824],[1702702800,0.49380000000000002],[1702789200,0.49380000000000002],[1702875600,0.49380000000000002],[1702962000,0.49869999999999998],[1703048400,0.49409999999999998],[1703134800,0.48709999999999998],[1703221200,0.49049999999999999],[1703307600,0.48799999999999999],[1703394000,0.48799999999999999],[1703480400,0.48799999999999999],[1703566800,0.48799999999999999],[1703653200,0.48949999999999999],[1703739600,0.48780000000000001],[1703826000,0.48659999999999998],[1703912400,0.48420000000000002],[1703998800,0.48420000000000002],[1704085200,0.48420000000000002],[1704171600,0.48420000000000002],[1704258000,0.46960000000000002],[1704344400,0.45910000000000001],[1704430800,0.45700000000000002],[1704517200,0.45600000000000002],[1704603600,0.45600000000000002],[1704690000,0.45600000000000002],[1704776400,0.46379999999999999],[1704862800,0.46889999999999998],[1704949200,0.46739999999999998],[1705035600,0.4763],[1705122000,0.47960000000000003],[1705208400,0.47960000000000003],[1705294800,0.47960000000000003],[1705381200,0.47960000000000003],[1705467600,0.48549999999999999],[1705554000,0.48370000000000002],[1705640400,0.49869999999999998],[1705726800,0.5222],[1705813200,0.5222],[1705899600,0.5222],[1705986000,0.52569999999999995],[1706072400,0.52590000000000003],[1706158800,0.53920000000000001],[1706245200,0.52429999999999999],[1706331600,0.51300000000000001],[1706418000,0.51300000000000001],[1706504400,0.51300000000000001],[1706590800,0.51680000000000004],[1706677200,0.51090000000000002],[1706763600,0.50570000000000004],[1706850000,0.50980000000000003],[1706936400,0.52010000000000001],[1707022800,0.52010000000000001],[1707109200,0.52010000000000001],[1707195600,0.52969999999999995],[1707282000,0.51829999999999998],[1707368400,0.52949999999999997],[1707454800,0.53669999999999995],[1707541200,0.5393],[1707627600,0.5393],[1707714000,0.5393],[1707800400,0.52949999999999997],[1707886800,0.53059999999999996],[1707973200,0.53269999999999995],[1708059600,0.52849999999999997],[1708146000,0.52180000000000004],[1708232400,0.52180000000000004],[1708318800,0.52180000000000004],[1708405200,0.52180000000000004],[1708491600,0.51590000000000003],[1708578000,0.51300000000000001],[1708664400,0.53680000000000005],[1708750800,0.53320000000000001],[1708837200,0.53320000000000001],[1708923600,0.53320000000000001],[1709010000,0.54120000000000001],[1709096400,0.5363],[1709182800,0.53490000000000004],[1709269200,0.5373],[1709355600,0.5736],[1709442000,0.5736],[1709528400,0.5736],[1709614800,0.57609999999999995],[1709701200,0.55359999999999998],[1709787600,0.55230000000000001],[1709874000,0.57020000000000004],[1709960400,0.53259999999999996],[1710046800,0.53259999999999996],[1710129600,0.53259999999999996],[1710216000,0.52370000000000005],[1710302400,0.5202],[1710388800,0.505],[1710475200,0.50790000000000002],[1710561600,0.49790000000000001],[1710648000,0.49790000000000001],[1710734400,0.49790000000000001],[1710820800,0.49690000000000001],[1710907200,0.49509999999999998],[1710993600,0.50829999999999997],[1711080000,0.5343],[1711166400,0.5383],[1711252800,0.5383],[1711339200,0.5383],[1711425600,0.53759999999999997],[1711512000,0.53190000000000004],[1711598400,0.52170000000000005],[1711684800,0.52280000000000004],[1711771200,0.52280000000000004],[1711857600,0.52280000000000004],[1711944000,0.52280000000000004],[1712030400,0.5333],[1712116800,0.53110000000000002],[1712203200,0.53969999999999996],[1712289600,0.52669999999999995],[1712376000,0.53129999999999999],[1712462400,0.53129999999999999],[1712548800,0.53129999999999999],[1712635200,0.53100000000000003],[1712721600,0.52959999999999996],[1712808000,0.52959999999999996],[1712894400,0.55200000000000005],[1712980800,0.54500000000000004],[1713067200,0.54500000000000004],[1713153600,0.54500000000000004],[1713240000,0.53510000000000002],[1713326400,0.5444],[1713412800,0.52700000000000002],[1713499200,0.51690000000000003],[1713585600,0.49459999999999998],[1713672000,0.49459999999999998],[1713758400,0.49459999999999998],[1713844800,0.49909999999999999],[1713931200,0.50619999999999998],[1714017600,0.50949999999999995],[1714104000,0.52690000000000003],[1714190400,0.5423],[1714276800,0.5423],[1714363200,0.5423],[1714449600,0.53859999999999997],[1714536000,0.53390000000000004],[1714622400,0.51390000000000002],[1714708800,0.50929999999999997],[1714795200,0.52190000000000003],[1714881600,0.52190000000000003],[1714968000,0.52190000000000003],[1715054400,0.53120000000000001],[1715140800,0.52700000000000002],[1715227200,0.53510000000000002],[1715313600,0.52329999999999999],[1715400000,0.53300000000000003],[1715486400,0.53300000000000003],[1715572800,0.53300000000000003],[1715659200,0.53410000000000002],[1715745600,0.55030000000000001],[1715832000,0.56799999999999995],[1715918400,0.56000000000000005],[1716004800,0.55169999999999997],[1716091200,0.55169999999999997],[1716177600,0.55169999999999997],[1716264000,0.55969999999999998],[1716350400,0.55330000000000001],[1716436800,0.55089999999999995],[1716523200,0.55579999999999996],[1716609600,0.55930000000000002],[1716696000,0.55930000000000002],[1716782400,0.55930000000000002],[1716868800,0.55930000000000002],[1716955200,0.56140000000000001],[1717041600,0.56010000000000004],[1717128000,0.54869999999999997],[1717214400,0.52759999999999996],[1717300800,0.52759999999999996],[1717387200,0.52759999999999996],[1717473600,0.52700000000000002],[1717560000,0.53000000000000003],[1717646400,0.55930000000000002],[1717732800,0.55449999999999999],[1717819200,0.55830000000000002],[1717905600,0.55830000000000002],[1717992000,0.55830000000000002],[1718078400,0.57130000000000003],[1718164800,0.57989999999999997],[1718251200,0.59250000000000003],[1718337600,0.66379999999999995],[1718424000,0.68700000000000006],[1718510400,0.68700000000000006],[1718596800,0.68700000000000006],[1718683200,0.71960000000000002],[1718769600,0.70620000000000005],[1718856000,0.70620000000000005],[1718942400,0.67930000000000001],[1719028800,0.65100000000000002],[1719115200,0.65100000000000002],[1719201600,0.65100000000000002],[1719288000,0.62580000000000002],[1719374400,0.622],[1719460800,0.62719999999999998],[1719547200,0.62670000000000003],[1719633600,0.63519999999999999],[1719720000,0.63519999999999999],[1719806400,0.63519999999999999],[1719892800,0.4073],[1719979200,0.41099999999999998],[1720065600,0.42809999999999998],[1720152000,0.42809999999999998],[1720238400,0.4219],[1720324800,0.4219],[1720411200,0.4219],[1720497600,0.43319999999999997],[1720584000,0.43120000000000003],[1720670400,0.43030000000000002],[1720756800,0.42020000000000002],[1720843200,0.41610000000000003],[1720929600,0.41610000000000003],[1721016000,0.41610000000000003],[1721102400,0.41799999999999998],[1721188800,0.40849999999999997],[1721275200,null],[1721793600,0.40100000000000002],[1721880000,null],[1723780800,0.40529999999999999],[1723867200,0.40229999999999999],[1723953600,0.40229999999999999],[1724040000,0.40229999999999999],[1724126400,0.40410000000000001],[1724212800,null],[1726804800,0.3957],[1726891200,0.4042],[1726977600,0.4042],[1727064000,0.4042],[1727150400,0.40799999999999997],[1727236800,0.41099999999999998],[1727323200,0.41439999999999999],[1727409600,0.4178],[1727496000,0.40389999999999998],[1727582400,0.40389999999999998],[1727668800,0.40389999999999998],[1727755200,0.40310000000000001],[1727841600,0.39219999999999999],[1727928000,0.40000000000000002],[1728014400,0.40279999999999999],[1728100800,0.41160000000000002],[1728187200,0.41160000000000002],[1728273600,0.41160000000000002],[1728360000,0.41020000000000001],[1728446400,0.42309999999999998],[1728532800,0.43070000000000003],[1728619200,0.43130000000000002],[1728705600,0.42030000000000001],[1728792000,0.42030000000000001],[1728878400,0.42030000000000001],[1728964800,0.42009999999999997],[1729051200,0.40839999999999999],[1729137600,0.40739999999999998],[1729224000,0.41860000000000003],[1729310400,0.41460000000000002],[1729396800,0.41460000000000002],[1729483200,0.41460000000000002],[1729569600,0.41760000000000003],[1729656000,0.41620000000000001],[1729742400,0.40560000000000002],[1729828800,0.40210000000000001],[1729915200,0.40770000000000001],[1730001600,0.40770000000000001],[1730088000,0.40770000000000001],[1730174400,0.40450000000000003],[1730260800,0.4239],[1730347200,0.41889999999999999],[1730433600,0.40329999999999999],[1730520000,0.4012],[1730606400,0.4012],[1730696400,0.4012],[1730782800,0.40110000000000001],[1730869200,0.40970000000000001],[1730955600,0.41439999999999999],[1731042000,0.4239],[1731128400,0.42399999999999999],[1731214800,0.42399999999999999],[1731301200,0.42399999999999999],[1731387600,0.40949999999999998],[1731474000,0.40500000000000003],[1731560400,0.39810000000000001],[1731646800,0.3921],[1731733200,0.38269999999999998],[1731819600,0.38269999999999998],[1731906000,0.38269999999999998],[1731992400,0.38240000000000002],[1732078800,0.38229999999999997],[1732165200,0.37669999999999998],[1732251600,0.37519999999999998],[1732338000,0.37330000000000002],[1732424400,0.37330000000000002],[1732510800,0.37330000000000002],[1732597200,0.37269999999999998],[1732683600,0.3725],[1732770000,null],[1733202000,0.37640000000000001],[1733288400,0.38119999999999998],[1733374800,0.38690000000000002],[1733461200,0.3876],[1733547600,0.40789999999999998],[1733634000,0.40789999999999998],[1733720400,0.40789999999999998],[1733806800,0.40810000000000002],[1733893200,0.39360000000000001],[1733979600,0.41999999999999998],[1734066000,0.41849999999999998],[1734152400,0.51949999999999996],[1734238800,0.51949999999999996],[1734325200,0.51949999999999996],[1734411600,0.58079999999999998],[1734498000,0.56020000000000003],[1734584400,0.5333],[1734670800,0.52170000000000005],[1734757200,0.52210000000000001],[1734843600,0.52210000000000001],[1734930000,0.52210000000000001],[1735016400,0.54849999999999999],[1735102800,0.56140000000000001],[1735189200,0.56140000000000001],[1735275600,0.57379999999999998],[1735362000,0.56889999999999996],[1735448400,0.56889999999999996],[1735534800,0.56889999999999996],[1735621200,0.55959999999999999],[1735707600,0.54990000000000006],[1735794000,0.54990000000000006],[1735880400,0.55179999999999996],[1735966800,0.54979999999999996],[1736053200,0.54979999999999996],[1736139600,0.54979999999999996],[1736226000,0.55910000000000004],[1736312400,0.54300000000000004],[1736398800,0.54459999999999997],[1736485200,0.54459999999999997],[1736571600,0.53969999999999996],[1736658000,0.53969999999999996],[1736744400,0.53969999999999996],[1736830800,0.53769999999999996],[1736917200,0.53380000000000005],[1737003600,0.53520000000000001],[1737090000,0.53790000000000004],[1737176400,0.55159999999999998],[1737262800,0.55159999999999998],[1737349200,0.55159999999999998],[1737435600,0.55159999999999998],[1737522000,0.55300000000000005],[1737608400,0.55420000000000003],[1737694800,0.54630000000000001],[1737781200,0.55700000000000005],[1737867600,0.55700000000000005],[1737954000,0.55700000000000005],[1738040400,0.46100000000000002],[1738126800,0.47520000000000001],[1738213200,0.4733],[1738299600,0.4929],[1738386000,0.50849999999999995],[1738472400,0.50849999999999995],[1738558800,0.50849999999999995],[1738645200,0.50239999999999996],[1738731600,0.50970000000000004],[1738818000,0.53090000000000004],[1738904400,0.53269999999999995],[1738990800,0.52110000000000001],[1739077200,0.52110000000000001],[1739163600,0.52110000000000001],[1739250000,0.5393],[1739336400,0.53639999999999999],[1739422800,0.54069999999999996],[1739509200,0.53539999999999999],[1739595600,0.52959999999999996],[1739682000,0.52959999999999996],[1739768400,0.52959999999999996],[1739854800,0.52959999999999996],[1739941200,0.51700000000000002],[1740027600,0.51590000000000003],[1740114000,0.51190000000000002],[1740200400,0.50009999999999999],[1740286800,0.50009999999999999],[1740373200,0.50009999999999999],[1740459600,0.47549999999999998],[1740546000,0.4622],[1740632400,0.4884],[1740718800,0.45669999999999999],[1740805200,0.45529999999999998],[1740891600,0.45529999999999998],[1740978000,0.45529999999999998],[1741064400,0.43280000000000002],[1741150800,0.43869999999999998],[1741237200,0.44440000000000002],[1741323600,0.41860000000000003],[1741410000,0.44890000000000002],[1741496400,0.44890000000000002],[1741579200,0.44890000000000002],[1741665600,0.4299],[1741752000,0.45019999999999999],[1741838400,0.46060000000000001],[1741924800,0.45760000000000001],[1742011200,0.46100000000000002],[1742097600,0.46100000000000002],[1742184000,0.46100000000000002],[1742270400,0.45369999999999999],[1742356800,0.44280000000000003],[1742443200,0.45519999999999999],[1742529600,0.44619999999999999],[1742616000,0.45079999999999998],[1742702400,0.45079999999999998],[1742788800,0.45079999999999998],[1742875200,0.44590000000000002],[1742961600,0.43930000000000002],[1743048000,0.41899999999999998],[1743134400,0.4037],[1743220800,0.40250000000000002],[1743307200,0.40250000000000002],[1743393600,0.40250000000000002],[1743480000,0.39510000000000001],[1743566400,0.39750000000000002],[1743652800,0.40479999999999999],[1743739200,0.3765],[1743825600,0.37609999999999999],[1743912000,0.37609999999999999],[1743998400,0.37609999999999999],[1744084800,0.39950000000000002],[1744171200,0.40970000000000001],[1744257600,0.4556],[1744344000,0.43580000000000002],[1744430400,0.45350000000000001],[1744516800,0.45350000000000001],[1744603200,0.45350000000000001],[1744689600,0.44040000000000001],[1744776000,0.44309999999999999],[1744862400,0.438],[1744948800,0.42820000000000003],[1745035200,0.42820000000000003],[1745121600,0.42820000000000003],[1745208000,0.42820000000000003],[1745294400,0.42330000000000001],[1745380800,0.4224],[1745467200,0.4375],[1745553600,0.45989999999999998],[1745640000,0.4698],[1745726400,0.4698],[1745812800,0.4698],[1745899200,0.46879999999999999],[1745985600,0.46289999999999998],[1746072000,0.46450000000000002],[1746158400,0.47610000000000002],[1746244800,0.48499999999999999],[1746331200,0.48499999999999999],[1746417600,0.48499999999999999],[1746504000,0.48060000000000003],[1746590400,0.48199999999999998],[1746676800,0.49180000000000001],[1746763200,0.49680000000000002],[1746849600,0.49919999999999998],[1746936000,0.49919999999999998],[1747022400,0.49919999999999998],[1747108800,0.52129999999999999],[1747195200,0.54690000000000005],[1747281600,0.54800000000000004],[1747368000,0.54269999999999996],[1747454400,0.5292],[1747540800,0.5292],[1747627200,0.5292],[1747713600,0.53259999999999996],[1747800000,0.53569999999999995],[1747886400,0.53869999999999996],[1747972800,0.54110000000000003],[1748059200,0.53879999999999995],[1748145600,0.53879999999999995],[1748232000,0.53879999999999995],[1748318400,0.53879999999999995],[1748404800,0.54710000000000003],[1748491200,0.55889999999999995],[1748577600,0.5625],[1748664000,0.56059999999999999],[1748750400,0.56059999999999999],[1748836800,0.56059999999999999],[1748923200,0.57530000000000003],[1749009600,0.59109999999999996],[1749096000,0.60260000000000002],[1749182400,0.6008],[1749268800,0.56640000000000001],[1749355200,0.56640000000000001],[1749441600,0.56640000000000001],[1749528000,0.55979999999999996],[1749614400,0.55730000000000002],[1749700800,0.57589999999999997],[1749787200,0.57950000000000002],[1749873600,0.56710000000000005],[1749960000,0.56710000000000005],[1750046400,0.56710000000000005],[1750132800,0.57279999999999998],[1750219200,0.57099999999999995],[1750305600,0.57630000000000003],[1750392000,0.57630000000000003],[1750478400,0.57630000000000003],[1750564800,0.57630000000000003],[1750651200,0.57630000000000003],[1750737600,0.58109999999999995],[1750824000,0.59899999999999998],[1750910400,0.60299999999999998],[1750996800,0.61009999999999998],[1751083200,0.60450000000000004],[1751169600,0.60450000000000004],[1751256000,0.60450000000000004],[1751342400,0.61470000000000002],[1751428800,null],[1752638400,0.40179999999999999],[1752724800,0.40060000000000001],[1752811200,0.40639999999999998],[1752897600,0.4037],[1752984000,0.4037],[1753070400,0.4037],[1753156800,0.4093],[1753243200,null],[1753329600,0.4002],[1753416000,0.40860000000000002],[1753502400,0.40949999999999998],[1753588800,0.40949999999999998],[1753675200,0.40949999999999998],[1753761600,0.41610000000000003],[1753848000,0.42209999999999998],[1753934400,0.432],[1754020800,0.4259],[1754107200,0.42220000000000002],[1754193600,0.42220000000000002],[1754280000,0.42220000000000002],[1754366400,0.43099999999999999],[1754452800,0.42399999999999999],[1754539200,0.435],[1754625600,0.43769999999999998],[1754712000,0.43640000000000001],[1754798400,0.43640000000000001],[1754884800,0.43640000000000001],[1754971200,0.43580000000000002],[1755057600,0.44400000000000001],[1755144000,0.4355],[1755230400,0.43859999999999999],[1755316800,0.43180000000000002],[1755403200,0.43180000000000002],[1755489600,0.43180000000000002],[1755576000,0.43059999999999998],[1755662400,0.41510000000000002],[1755748800,0.40910000000000002],[1755835200,0.40789999999999998],[1755921600,0.40849999999999997],[1756008000,0.40849999999999997],[1756094400,0.40849999999999997],[1756180800,0.4108],[1756267200,0.41549999999999998],[1756353600,0.41720000000000002],[1756440000,0.42859999999999998],[1756526400,0.41320000000000001],[1756612800,0.41320000000000001],[1756699200,0.41320000000000001],[1756785600,0.41320000000000001],[1756872000,0.41620000000000001],[1756958400,0.42159999999999997],[1757044800,0.42509999999999998],[1757131200,0.46400000000000002],[1757217600,0.46400000000000002],[1757304000,0.46400000000000002],[1757390400,0.47920000000000001],[1757476800,0.46510000000000001],[1757563200,0.5071],[1757649600,0.4904],[1757736000,0.49390000000000001],[1757822400,0.49390000000000001],[1757908800,0.49390000000000001],[1757995200,0.49809999999999999],[1758081600,0.49199999999999999],[1758168000,0.47110000000000002],[1758254400,0.46889999999999998],[1758340800,0.4677],[1758427200,0.4677],[1758513600,0.4677],[1758600000,0.45900000000000002],[1758686400,0.45929999999999999],[1758772800,0.46039999999999998],[1758859200,0.45889999999999997],[1758945600,0.45469999999999999],[1759032000,0.45469999999999999],[1759118400,0.45469999999999999],[1759204800,0.44629999999999997],[1759291200,0.44719999999999999],[1759377600,0.4496],[1759464000,0.45590000000000003],[1759550400,0.45479999999999998],[1759636800,0.45479999999999998],[1759723200,0.45479999999999998],[1759809600,0.45219999999999999],[1759896000,0.45479999999999998],[1759982400,0.46729999999999999],[1760068800,0.46850000000000003],[1760155200,0.44979999999999998],[1760241600,0.44979999999999998],[1760328000,0.44979999999999998],[1760414400,0.48859999999999998],[1760500800,0.46850000000000003],[1760587200,0.47760000000000002],[1760673600,0.48320000000000002],[1760760000,0.4738],[1760846400,0.4738],[1760932800,0.4738],[1761019200,0.47010000000000002],[1761105600,0.45939999999999998],[1761192000,0.45839999999999997],[1761278400,0.46279999999999999],[1761364800,0.47360000000000002],[1761451200,0.47360000000000002],[1761537600,0.47360000000000002],[1761624000,0.47870000000000001],[1761710400,0.49340000000000001],[1761796800,0.51600000000000001],[1761883200,0.5081],[1761969600,0.49859999999999999],[1762056000,0.49859999999999999],[1762146000,0.49859999999999999],[1762232400,0.49159999999999998],[1762318800,0.4829],[1762405200,0.48970000000000002],[1762491600,0.48799999999999999],[1762578000,0.4783],[1762664400,0.4783],[1762750800,0.4783],[1762837200,0.48749999999999999],[1762923600,0.47399999999999998],[1763010000,0.4768],[1763096400,0.46050000000000002],[1763182800,0.46479999999999999],[1763269200,0.46479999999999999],[1763355600,0.46479999999999999],[1763442000,0.46899999999999997],[1763528400,0.46589999999999998],[1763614800,0.48399999999999999],[1763701200,0.48060000000000003],[1763787600,0.46450000000000002],[1763874000,0.46450000000000002],[1763960400,0.46450000000000002],[1764046800,0.51249999999999996],[1764133200,0.51629999999999998],[1764219600,0.52969999999999995],[1764306000,0.52969999999999995],[1764392400,0.53410000000000002],[1764478800,0.53410000000000002],[1764565200,0.53410000000000002],[1764651600,0.51470000000000005],[1764738000,0.50760000000000005],[1764824400,0.50249999999999995],[1764910800,0.50290000000000001],[1764997200,0.51380000000000003],[1765083600,0.51380000000000003],[1765170000,0.51380000000000003],[1765256400,0.53049999999999997],[1765342800,0.53769999999999996],[1765429200,0.54020000000000001],[1765515600,0.53129999999999999],[1765602000,0.47299999999999998],[1765688400,0.47299999999999998],[1765774800,0.47299999999999998],[1765861200,0.44679999999999997],[1765947600,0.45240000000000002],[1766034000,0.43569999999999998],[1766120400,0.44],[1766206800,0.4526],[1766293200,0.4526],[1766379600,0.4526],[1766466000,0.45269999999999999],[1766552400,0.46239999999999998],[1766638800,0.46179999999999999],[1766725200,0.46179999999999999],[1766811600,0.46400000000000002],[1766898000,0.46400000000000002],[1766984400,0.46400000000000002],[1767070800,0.46129999999999999],[1767157200,0.4622],[1767243600,0.46000000000000002],[1767330000,0.46000000000000002],[1767416400,0.45939999999999998],[1767502800,0.45939999999999998],[1767589200,0.45939999999999998],[1767675600,0.4501],[1767762000,0.44879999999999998],[1767848400,0.4521],[1767934800,0.43330000000000002],[1768021200,0.44629999999999997],[1768107600,0.44629999999999997],[1768194000,0.44629999999999997],[1768280400,0.45519999999999999],[1768366800,0.45860000000000001],[1768453200,0.43890000000000001],[1768539600,0.44269999999999998],[1768626000,0.45479999999999998],[1768712400,0.45479999999999998],[1768798800,0.45479999999999998],[1768885200,0.45479999999999998],[1768971600,0.43730000000000002],[1769058000,0.42670000000000002],[1769144400,0.42159999999999997],[1769230800,0.41499999999999998],[1769317200,0.41499999999999998],[1769403600,0.41499999999999998],[1769490000,0.41970000000000002],[1769576400,0.42959999999999998],[1769662800,0.43120000000000003],[1769749200,0.42609999999999998],[1769835600,0.42559999999999998],[1769922000,0.42559999999999998],[1770008400,0.42559999999999998],[1770094800,0.42149999999999999],[1770181200,0.40970000000000001],[1770267600,0.39340000000000003],[1770354000,0.39929999999999999],[1770440400,0.4214],[1770526800,0.4214],[1770613200,0.4214],[1770699600,0.43419999999999997],[1770786000,0.4299],[1770872400,0.43149999999999999],[1770958800,0.42259999999999998],[1771045200,0.4118],[1771131600,0.4118],[1771218000,0.4118],[1771304400,0.4118],[1771390800,0.42299999999999999],[1771477200,0.42199999999999999],[1771563600,0.42399999999999999],[1771650000,0.42020000000000002],[1771736400,0.42020000000000002],[1771822800,0.42020000000000002],[1771909200,0.4204],[1771995600,0.41170000000000001],[1772082000,0.41889999999999999],[1772168400,0.40760000000000002],[1772254800,0.40410000000000001],[1772341200,0.40410000000000001],[1772427600,0.40410000000000001],[1772514000,0.40329999999999999],[1772600400,0.40079999999999999],[1772686800,0.40400000000000003],[1772773200,0.42699999999999999],[1772859600,0.4279],[1772946000,0.4279],[1773028800,0.4279],[1773115200,0.44679999999999997],[1773201600,0.44400000000000001],[1773288000,0.44240000000000002],[1773374400,0.44009999999999999],[1773460800,0.42359999999999998],[1773547200,0.42359999999999998],[1773633600,0.42359999999999998],[1773720000,0.42399999999999999],[1773806400,0.41749999999999998],[1773892800,0.41589999999999999],[1773979200,0.4214],[1774065600,0.41310000000000002],[1774152000,0.41310000000000002],[1774238400,0.41310000000000002],[1774324800,0.42549999999999999],[1774411200,0.41980000000000001],[1774497600,0.41899999999999998],[1774584000,0.4098],[1774670400,0.4027],[1774756800,0.4027],[1774843200,0.4027],[1774929600,0.3947],[1775016000,0.40849999999999997],[1775102400,0.4138],[1775188800,0.41460000000000002],[1775275200,0.41460000000000002],[1775361600,0.41460000000000002],[1775448000,0.41460000000000002],[1775534400,0.4118],[1775620800,0.43780000000000002],[1775707200,0.45090000000000002],[1775793600,0.45540000000000003],[1775880000,0.4793],[1775966400,0.4793],[1776052800,0.4793],[1776139200,0.4854],[1776225600,0.48499999999999999],[1776312000,0.50490000000000002],[1776398400,0.505],[1776484800,0.51100000000000001],[1776571200,0.51100000000000001],[1776657600,0.51100000000000001],[1776744000,0.50319999999999998],[1776830400,0.50900000000000001],[1776916800,0.53380000000000005],[1777003200,0.52890000000000004],[1777089600,0.53159999999999996],[1777176000,0.53159999999999996],[1777262400,0.53159999999999996],[1777348800,0.52710000000000001],[1777435200,0.50429999999999997],[1777521600,0.51090000000000002],[1777608000,0.5141],[1777694400,0.52010000000000001],[1777780800,0.52010000000000001],[1777867200,0.52010000000000001],[1777953600,0.51839999999999997],[1778040000,0.52810000000000001],[1778126400,0.5212],[1778212800,0.50800000000000001],[1778299200,0.52759999999999996],[1778385600,0.52759999999999996],[1778472000,0.52759999999999996],[1778558400,0.52600000000000002],[1778644800,0.51539999999999997],[1778731200,0.51129999999999998],[1778817600,0.53490000000000004],[1778904000,0.52059999999999995],[1778990400,0.52059999999999995],[1779076800,0.52059999999999995],[1779163200,0.51380000000000003],[1779249600,0.50319999999999998],[1779336000,0.50790000000000002],[1779422400,0.50229999999999997],[1779508800,0.497],[1779595200,0.497],[1779681600,0.497],[1779768000,0.497],[1779854400,0.50619999999999998],[1779940800,0.50560000000000005],[1780027200,0.5091],[1780113600,0.53339999999999999],[1780200000,0.53339999999999999],[1780286400,0.53339999999999999],[1780372800,0.54930000000000001],[1780459200,0.57110000000000005],[1780545600,0.57079999999999997],[1780632000,0.495],[1780718400,0.46439999999999998],[1780804800,0.46439999999999998],[1780891200,0.46439999999999998],[1780977600,0.4763],[1781064000,0.47010000000000002],[1781150400,0.45100000000000001],[1781236800,0.46110000000000001],[1781323200,0.4546],[1781409600,0.4546],[1781496000,0.4546],[1781582400,0.4662],[1781668800,0.44640000000000002],[1781755200,0.47139999999999999],[1781841600,0.49199999999999999],[1781928000,0.49199999999999999],[1782014400,0.49199999999999999],[1782100800,0.49199999999999999],[1782187200,0.47089999999999999],[1782273600,0.46050000000000002],[1782360000,0.46289999999999998],[1782446400,0.4541],[1782532800,0.44069999999999998],[1782619200,0.44069999999999998],[1782705600,0.44069999999999998],[1782792000,0.44579999999999997],[1782878400,0.45200000000000001],[1782964800,null],[1783569600,0.40939999999999999],[1783656000,0.41999999999999998],[1783742400,0.41810000000000003],[1783828800,0.41810000000000003],[1783915200,0.41810000000000003],[1784001600,null],[1784088000,0.40949999999999998],[1784174400,0.4143],[1784260800,null],[1784692800,0.40679999999999999],[1784779200,0.41710000000000003],[1784865600,0.41620000000000001],[1784952000,null],[1785556800,0.40600000000000003],[1785643200,0.40600000000000003],[1785729600,0.40600000000000003],[1785816000,null],[1785902400,0.42499999999999999],[1785988800,0.42570000000000002],[1786075200,0.4284],[1786161600,0.43230000000000002],[1786248000,0.43230000000000002],[1786334400,0.43230000000000002],[1786420800,0.42649999999999999],[1786507200,0.4214],[1786593600,0.42030000000000001],[1786680000,0.4204],[1786766400,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40579999999999999],[947134800,0.4229],[947221200,0.42809999999999998],[947307600,0.42299999999999999],[947394000,0.42299999999999999],[947480400,0.42299999999999999],[947566800,0.42180000000000001],[947653200,0.42059999999999997],[947739600,0.42470000000000002],[947826000,0.42609999999999998],[947912400,0.42770000000000002],[947998800,0.42770000000000002],[948085200,0.42770000000000002],[948171600,0.42770000000000002],[948258000,0.42280000000000001],[948344400,0.43540000000000001],[948430800,0.44540000000000002],[948517200,0.45190000000000002],[948603600,0.45190000000000002],[948690000,0.45190000000000002],[948776400,0.46879999999999999],[948862800,0.46970000000000001],[948949200,0.47310000000000002],[949035600,0.4803],[949122000,0.48430000000000001],[949208400,0.48430000000000001],[949294800,0.48430000000000001],[949381200,0.48149999999999998],[949467600,0.47810000000000002],[949554000,0.4698],[949640400,0.46579999999999999],[949726800,0.44840000000000002],[949813200,0.44840000000000002],[949899600,0.44840000000000002],[949986000,0.44359999999999999],[950072400,0.44540000000000002],[950158800,0.44440000000000002],[950245200,0.438],[950331600,0.44490000000000002],[950418000,0.44490000000000002],[950504400,0.44490000000000002],[950590800,0.44290000000000002],[950677200,0.43509999999999999],[950763600,0.43919999999999998],[950850000,0.443],[950936400,0.45610000000000001],[951022800,0.45610000000000001],[951109200,0.45610000000000001],[951195600,0.45610000000000001],[951282000,0.44400000000000001],[951368400,0.43680000000000002],[951454800,0.43409999999999999],[951541200,0.43059999999999998],[951627600,0.43059999999999998],[951714000,0.43059999999999998],[951800400,0.43440000000000001],[951886800,0.43169999999999997],[951973200,0.42799999999999999],[952059600,0.42959999999999998],[952146000,0.43409999999999999],[952232400,0.43409999999999999],[952318800,0.43409999999999999],[952405200,0.4405],[952491600,0.44219999999999998],[952578000,0.43640000000000001],[952664400,0.42680000000000001],[952750800,0.41839999999999999],[952837200,0.41839999999999999],[952923600,0.41839999999999999],[953010000,0.4229],[953096400,0.43430000000000002],[953182800,0.438],[953269200,0.438],[953355600,0.43159999999999998],[953442000,0.43159999999999998],[953528400,0.43159999999999998],[953614800,0.42199999999999999],[953701200,0.41149999999999998],[953787600,0.41210000000000002],[953874000,0.41420000000000001],[953960400,0.41799999999999998],[954046800,0.41799999999999998],[954133200,0.41799999999999998],[954219600,0.42499999999999999],[954306000,0.42270000000000002],[954392400,0.42709999999999998],[954478800,0.42659999999999998],[954565200,0.42980000000000002],[954651600,0.42980000000000002],[954734400,0.42980000000000002],[954820800,0.4355],[954907200,0.44950000000000001],[954993600,0.4345],[955080000,0.42409999999999998],[955166400,0.41810000000000003],[955252800,0.41810000000000003],[955339200,0.41810000000000003],[955425600,0.43059999999999998],[955512000,0.434],[955598400,0.44750000000000001],[955684800,0.45619999999999999],[955771200,0.46350000000000002],[955857600,0.46350000000000002],[955944000,0.46350000000000002],[956030400,0.45669999999999999],[956116800,0.43909999999999999],[956203200,0.44729999999999998],[956289600,0.45469999999999999],[956376000,0.45469999999999999],[956462400,0.45469999999999999],[956548800,0.45469999999999999],[956635200,0.45979999999999999],[956721600,0.46250000000000002],[956808000,0.46739999999999998],[956894400,0.4637],[956980800,0.4572],[957067200,0.4572],[957153600,0.4572],[957240000,0.4637],[957326400,0.45610000000000001],[957412800,0.46450000000000002],[957499200,0.47239999999999999],[957585600,0.4627],[957672000,0.4627],[957758400,0.4627],[957844800,0.4677],[957931200,0.47210000000000002],[958017600,0.49640000000000001],[958104000,0.50190000000000001],[958190400,0.48780000000000001],[958276800,0.48780000000000001],[958363200,0.48780000000000001],[958449600,0.48559999999999998],[958536000,0.47010000000000002],[958622400,0.47049999999999997],[958708800,0.47560000000000002],[958795200,0.49199999999999999],[958881600,0.49199999999999999],[958968000,0.49199999999999999],[959054400,0.50080000000000002],[959140800,0.48599999999999999],[959227200,0.47520000000000001],[959313600,0.47849999999999998],[959400000,0.48480000000000001],[959486400,0.48480000000000001],[959572800,0.48480000000000001],[959659200,0.48480000000000001],[959745600,0.46760000000000002],[959832000,0.46989999999999998],[959918400,0.4632],[960004800,0.45979999999999999],[960091200,0.45979999999999999],[960177600,0.45979999999999999],[960264000,0.45500000000000002],[960350400,0.46510000000000001],[960436800,0.46079999999999999],[960523200,0.46739999999999998],[960609600,0.4738],[960696000,0.4738],[960782400,0.4738],[960868800,0.47570000000000001],[960955200,0.47660000000000002],[961041600,0.47549999999999998],[961128000,0.47570000000000001],[961214400,0.4879],[961300800,0.4879],[961387200,0.4879],[961473600,0.48110000000000003],[961560000,0.47749999999999998],[961646400,0.47249999999999998],[961732800,0.46989999999999998],[961819200,0.47420000000000001],[961905600,0.47420000000000001],[961992000,0.47420000000000001],[962078400,0.46800000000000003],[962164800,0.46050000000000002],[962251200,0.46639999999999998],[962337600,0.45789999999999997],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[994132800,0.98580000000000001],[994219200,0.98229999999999995],[994305600,0.98229999999999995],[994392000,1.016],[994478400,1.044],[994564800,1.044],[994651200,1.044],[994737600,1.0389999999999999],[994824000,1.073],[994910400,1.0569999999999999],[994996800,1.0449999999999999],[995083200,1.034],[995169600,1.034],[995256000,1.034],[995342400,1.052],[995428800,1.0529999999999999],[995515200,1.0569999999999999],[995601600,1.03],[995688000,1.0049999999999999],[995774400,1.0049999999999999],[995860800,1.0049999999999999],[995947200,0.99219999999999997],[996033600,0.94969999999999999],[996120000,0.95130000000000003],[996206400,0.9909],[996292800,0.96809999999999996],[996379200,0.96809999999999996],[996465600,0.96809999999999996],[996552000,0.98160000000000003],[996638400,0.96279999999999999],[996724800,0.97509999999999997],[996811200,0.99209999999999998],[996897600,0.996],[996984000,0.996],[997070400,0.996],[997156800,0.96660000000000001],[997243200,0.97270000000000001],[997329600,0.94279999999999997],[997416000,0.96789999999999998],[997502400,0.96309999999999996],[997588800,0.96309999999999996],[997675200,0.96309999999999996],[997761600,0.94620000000000004],[997848000,0.95879999999999999],[997934400,0.96209999999999996],[998020800,0.96350000000000002],[998107200,0.98450000000000004],[998193600,0.98450000000000004],[998280000,0.98450000000000004],[998366400,0.98529999999999995],[998452800,0.9869],[998539200,0.99839999999999995],[998625600,0.99299999999999999],[998712000,0.97619999999999996],[998798400,0.97619999999999996],[998884800,0.97619999999999996],[998971200,0.99480000000000002],[999057600,1.0049999999999999],[999144000,1.006],[999230400,1.0129999999999999],[999316800,1.0289999999999999],[999403200,1.0289999999999999],[999489600,1.0289999999999999],[999576000,1.0289999999999999],[999662400,1.0429999999999999],[999748800,1.02],[999835200,1.052],[999921600,1.085],[1000008000,1.085],[1000094400,1.085],[1000180800,1.0589999999999999],[1000267200,1.0589999999999999],[1000353600,1.0589999999999999],[1000440000,1.0589999999999999],[1000526400,1.0589999999999999],[1000612800,1.0589999999999999],[1000699200,1.0589999999999999],[1000785600,1.0660000000000001],[1000872000,1.075],[1000958400,1.0669999999999999],[1001044800,1.117],[1001131200,1.0960000000000001],[1001217600,1.0960000000000001],[1001304000,1.0960000000000001],[1001390400,1.0720000000000001],[1001476800,1.075],[1001563200,1.048],[1001649600,1.0209999999999999],[1001736000,1.052],[1001822400,1.052],[1001908800,1.052],[1001995200,1.0649999999999999],[1002081600,1.0820000000000001],[1002168000,1.0800000000000001],[1002254400,1.0920000000000001],[1002340800,1.0960000000000001],[1002427200,1.0960000000000001],[1002513600,1.0960000000000001],[1002600000,1.0920000000000001],[1002686400,1.075],[1002772800,1.0409999999999999],[1002859200,1.0309999999999999],[1002945600,1.042],[1003032000,1.042],[1003118400,1.042],[1003204800,1.034],[1003291200,1.0649999999999999],[1003377600,1.083],[1003464000,1.069],[1003550400,1.0680000000000001],[1003636800,1.0680000000000001],[1003723200,1.0680000000000001],[1003809600,1.0609999999999999],[1003896000,1.0549999999999999],[1003982400,1.0089999999999999],[1004068800,1.0469999999999999],[1004155200,1.038],[1004241600,1.038],[1004331600,1.038],[1004418000,1.071],[1004504400,1.0469999999999999],[1004590800,1.0669999999999999],[1004677200,1.056],[1004763600,1.018],[1004850000,1.018],[1004936400,1.018],[1005022800,1.036],[1005109200,1.016],[1005195600,0.99739999999999995],[1005282000,1.048],[1005368400,1.0580000000000001],[1005454800,1.0580000000000001],[1005541200,1.0580000000000001],[1005627600,1.0700000000000001],[1005714000,1.0660000000000001],[1005800400,1.0049999999999999],[1005886800,0.98129999999999995],[1005973200,0.98699999999999999],[1006059600,0.98699999999999999],[1006146000,0.98699999999999999],[1006232400,0.97960000000000003],[1006318800,0.99670000000000003],[1006405200,0.99319999999999997],[1006491600,0.99319999999999997],[1006578000,0.98870000000000002],[1006664400,0.98870000000000002],[1006750800,0.98870000000000002],[1006837200,0.97440000000000004],[1006923600,0.97699999999999998],[1007010000,0.96220000000000006],[1007096400,0.96519999999999995],[1007182800,0.95130000000000003],[1007269200,0.95130000000000003],[1007355600,0.95130000000000003],[1007442000,0.94579999999999997],[1007528400,0.95609999999999995],[1007614800,0.95779999999999998],[1007701200,0.92730000000000001],[1007787600,0.95940000000000003],[1007874000,0.95940000000000003],[1007960400,0.95940000000000003],[1008046800,0.95389999999999997],[1008133200,0.89959999999999996],[1008219600,0.91549999999999998],[1008306000,0.95089999999999997],[1008392400,0.93510000000000004],[1008478800,0.93510000000000004],[1008565200,0.93510000000000004],[1008651600,0.92930000000000001],[1008738000,0.95640000000000003],[1008824400,0.98950000000000005],[1008910800,0.99390000000000001],[1008997200,1.002],[1009083600,1.002],[1009170000,1.002],[1009256400,1.0149999999999999],[1009342800,1.0149999999999999],[1009429200,1.0169999999999999],[1009515600,1.03],[1009602000,1.0349999999999999],[1009688400,1.0349999999999999],[1009774800,1.0349999999999999],[1009861200,1.0329999999999999],[1009947600,1.0329999999999999],[1010034000,1.0369999999999999],[1010120400,1.018],[1010206800,0.99790000000000001],[1010293200,0.99790000000000001],[1010379600,0.99790000000000001],[1010466000,1.022],[1010552400,1.0029999999999999],[1010638800,1.014],[1010725200,1.0169999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,1.0229999999999999],[1011157200,1.02],[1011243600,1.024],[1011330000,0.95499999999999996],[1011416400,0.96679999999999999],[1011502800,0.96679999999999999],[1011589200,0.96679999999999999],[1011675600,0.96679999999999999],[1011762000,0.96430000000000005],[1011848400,0.95599999999999996],[1011934800,0.95509999999999995],[1012021200,0.96130000000000004],[1012107600,0.96130000000000004],[1012194000,0.96130000000000004],[1012280400,0.94679999999999997],[1012366800,0.94059999999999999],[1012453200,0.92800000000000005],[1012539600,0.92820000000000003],[1012626000,0.92620000000000002],[1012712400,0.92620000000000002],[1012798800,0.92620000000000002],[1012885200,0.93059999999999998],[1012971600,0.89859999999999995],[1013058000,0.88400000000000001],[1013144400,0.89690000000000003],[1013230800,0.9093],[1013317200,0.9093],[1013403600,0.9093],[1013490000,0.92259999999999998],[1013576400,0.93469999999999998],[1013662800,0.94379999999999997],[1013749200,0.94059999999999999],[1013835600,0.91379999999999995],[1013922000,0.91379999999999995],[1014008400,0.91379999999999995],[1014094800,0.91379999999999995],[1014181200,0.92810000000000004],[1014267600,0.92669999999999997],[1014354000,0.93700000000000006],[1014440400,0.92449999999999999],[1014526800,0.92449999999999999],[1014613200,0.92449999999999999],[1014699600,0.91379999999999995],[1014786000,0.92910000000000004],[1014872400,0.94230000000000003],[1014958800,0.95220000000000005],[1015045200,0.95489999999999997],[1015131600,0.95489999999999997],[1015218000,0.95489999999999997],[1015304400,0.95450000000000002],[1015390800,0.96450000000000002],[1015477200,0.97289999999999999],[1015563600,0.9607],[1015650000,0.93640000000000001],[1015736400,0.93640000000000001],[1015822800,0.93640000000000001],[1015909200,0.92930000000000001],[1015995600,0.92530000000000001],[1016082000,0.91759999999999997],[1016168400,0.91810000000000003],[1016254800,0.91279999999999994],[1016341200,0.91279999999999994],[1016427600,0.91279999999999994],[1016514000,0.93149999999999999],[1016600400,0.92910000000000004],[1016686800,0.95330000000000004],[1016773200,0.9899],[1016859600,0.99429999999999996],[1016946000,0.99429999999999996],[1017032400,0.99429999999999996],[1017118800,0.99309999999999998],[1017205200,0.97340000000000004],[1017291600,0.98380000000000001],[1017378000,0.98509999999999998],[1017464400,0.98509999999999998],[1017550800,0.98509999999999998],[1017637200,0.98509999999999998],[1017723600,0.97999999999999998],[1017810000,0.99629999999999996],[1017896400,0.99790000000000001],[1017982800,1.02],[1018069200,1.0209999999999999],[1018155600,1.0209999999999999],[1018238400,1.0209999999999999],[1018324800,1.038],[1018411200,1.04],[1018497600,1.0309999999999999],[1018584000,1.034],[1018670400,1.0249999999999999],[1018756800,1.0249999999999999],[1018843200,1.0249999999999999],[1018929600,1.0069999999999999],[1019016000,0.98119999999999996],[1019102400,1.0189999999999999],[1019188800,1.004],[1019275200,1.0009999999999999],[1019361600,1.0009999999999999],[1019448000,1.0009999999999999],[1019534400,1.0229999999999999],[1019620800,1.0389999999999999],[1019707200,1.0489999999999999],[1019793600,1.024],[1019880000,1.01],[1019966400,1.01],[1020052800,1.01],[1020139200,1.0429999999999999],[1020225600,1.038],[1020312000,1.018],[1020398400,1.0129999999999999],[1020484800,1.0189999999999999],[1020571200,1.0189999999999999],[1020657600,1.0189999999999999],[1020744000,1.016],[1020830400,1.0009999999999999],[1020916800,0.97850000000000004],[1021003200,0.98960000000000004],[1021089600,0.99270000000000003],[1021176000,0.99270000000000003],[1021262400,0.99270000000000003],[1021348800,0.97870000000000001],[1021435200,0.98119999999999996],[1021521600,0.97309999999999997],[1021608000,0.93330000000000002],[1021694400,0.90149999999999997],[1021780800,0.90149999999999997],[1021867200,0.90149999999999997],[1021953600,0.9304],[1022040000,0.92979999999999996],[1022126400,0.94699999999999995],[1022212800,0.94869999999999999],[1022299200,0.94210000000000005],[1022385600,0.94210000000000005],[1022472000,0.94210000000000005],[1022558400,0.94210000000000005],[1022644800,0.94469999999999998],[1022731200,0.92049999999999998],[1022817600,0.87529999999999997],[1022904000,0.878],[1022990400,0.878],[1023076800,0.878],[1023163200,0.85809999999999997],[1023249600,0.88400000000000001],[1023336000,0.86709999999999998],[1023422400,0.86370000000000002],[1023508800,0.84750000000000003],[1023595200,0.84750000000000003],[1023681600,0.84750000000000003],[1023768000,0.81940000000000002],[1023854400,0.8296],[1023940800,0.85240000000000005],[1024027200,0.88360000000000005],[1024113600,0.89149999999999996],[1024200000,0.89149999999999996],[1024286400,0.89149999999999996],[1024372800,0.89149999999999996],[1024459200,0.92369999999999997],[1024545600,0.93269999999999997],[1024632000,0.89229999999999998],[1024718400,0.92669999999999997],[1024804800,0.92669999999999997],[1024891200,0.92669999999999997],[1024977600,0.92559999999999998],[1025064000,0.93930000000000002],[1025150400,0.92800000000000005],[1025236800,0.90180000000000005],[1025323200,0.90810000000000002],[1025409600,0.90810000000000002],[1025496000,0.90810000000000002],[1025582400,0.995],[1025668800,1.002],[1025755200,0.98899999999999999],[1025841600,0.98899999999999999],[1025928000,0.97929999999999995],[1026014400,0.97929999999999995],[1026100800,0.97929999999999995],[1026187200,0.9859],[1026273600,0.96970000000000001],[1026360000,0.8952],[1026446400,0.95589999999999997],[1026532800,0.85129999999999995],[1026619200,0.85129999999999995],[1026705600,0.85129999999999995],[1026792000,0.82089999999999996],[1026878400,0.78200000000000003],[1026964800,0.77400000000000002],[1027051200,0.74509999999999998],[1027137600,0.74309999999999998],[1027224000,0.74309999999999998],[1027310400,0.74309999999999998],[1027396800,0.73540000000000005],[1027483200,0.73660000000000003],[1027569600,0.82069999999999999],[1027656000,0.82350000000000001],[1027742400,0.81320000000000003],[1027828800,0.81320000000000003],[1027915200,0.81320000000000003],[1028001600,0.7823],[1028088000,0.86399999999999999],[1028174400,0.86909999999999998],[1028260800,0.89259999999999995],[1028347200,0.86799999999999999],[1028433600,0.86799999999999999],[1028520000,0.86799999999999999],[1028606400,0.8921],[1028692800,0.90029999999999999],[1028779200,0.90859999999999996],[1028865600,0.89880000000000004],[1028952000,0.90510000000000002],[1029038400,0.90510000000000002],[1029124800,0.90510000000000002],[1029211200,0.92059999999999997],[1029297600,0.93889999999999996],[1029384000,0.94969999999999999],[1029470400,0.95289999999999997],[1029556800,0.90959999999999996],[1029643200,0.90959999999999996],[1029729600,0.90959999999999996],[1029816000,0.92179999999999995],[1029902400,0.93389999999999995],[1029988800,0.95140000000000002],[1030075200,0.93320000000000003],[1030161600,0.91600000000000004],[1030248000,0.91600000000000004],[1030334400,0.91600000000000004],[1030420800,0.94020000000000004],[1030507200,0.91510000000000002],[1030593600,0.94120000000000004],[1030680000,0.94379999999999997],[1030766400,0.9325],[1030852800,0.9325],[1030939200,0.9325],[1031025600,0.9325],[1031112000,0.91869999999999996],[1031198400,0.9083],[1031284800,0.91639999999999999],[1031371200,0.88819999999999999],[1031457600,0.88819999999999999],[1031544000,0.88819999999999999],[1031630400,0.88529999999999998],[1031716800,0.84219999999999995],[1031803200,0.81520000000000004],[1031889600,0.80420000000000003],[1031976000,0.81850000000000001],[1032062400,0.81850000000000001],[1032148800,0.81850000000000001],[1032235200,0.81840000000000002],[1032321600,0.79569999999999996],[1032408000,0.82250000000000001],[1032494400,0.79849999999999999],[1032580800,0.75819999999999999],[1032667200,0.75819999999999999],[1032753600,0.75819999999999999],[1032840000,0.74929999999999997],[1032926400,0.73570000000000002],[1033012800,0.68340000000000001],[1033099200,0.70550000000000002],[1033185600,0.72850000000000004],[1033272000,0.72850000000000004],[1033358400,0.72850000000000004],[1033444800,0.74909999999999999],[1033531200,0.73750000000000004],[1033617600,0.72519999999999996],[1033704000,0.73550000000000004],[1033790400,0.71640000000000004],[1033876800,0.71640000000000004],[1033963200,0.71640000000000004],[1034049600,0.72430000000000005],[1034136000,0.70750000000000002],[1034222400,0.66459999999999997],[1034308800,0.73229999999999995],[1034395200,0.72619999999999996],[1034481600,0.72619999999999996],[1034568000,0.72619999999999996],[1034654400,0.71150000000000002],[1034740800,0.6845],[1034827200,0.6855],[1034913600,0.67220000000000002],[1035000000,0.67130000000000001],[1035086400,0.67130000000000001],[1035172800,0.67130000000000001],[1035259200,0.70509999999999995],[1035345600,0.69430000000000003],[1035432000,0.70720000000000005],[1035518400,0.68389999999999995],[1035604800,0.69299999999999995],[1035691200,0.69299999999999995],[1035781200,0.69299999999999995],[1035867600,0.72050000000000003],[1035954000,0.70809999999999995],[1036040400,0.7167],[1036126800,0.73140000000000005],[1036213200,0.71860000000000002],[1036299600,0.71860000000000002],[1036386000,0.71860000000000002],[1036472400,0.73999999999999999],[1036558800,0.74539999999999995],[1036645200,0.74860000000000004],[1036731600,0.72809999999999997],[1036818000,0.7016],[1036904400,0.7016],[1036990800,0.7016],[1037077200,0.66180000000000005],[1037163600,0.67149999999999999],[1037250000,0.6744],[1037336400,0.65510000000000002],[1037422800,0.65620000000000001],[1037509200,0.65620000000000001],[1037595600,0.65620000000000001],[1037682000,0.66300000000000003],[1037768400,0.66390000000000005],[1037854800,0.64880000000000004],[1037941200,0.65339999999999998],[1038027600,0.6905],[1038114000,0.6905],[1038200400,0.6905],[1038286800,0.68120000000000003],[1038373200,0.68730000000000002],[1038459600,0.67520000000000002],[1038546000,0.67520000000000002],[1038632400,0.66839999999999999],[1038718800,0.66839999999999999],[1038805200,0.66839999999999999],[1038891600,0.65169999999999995],[1038978000,0.69869999999999999],[1039064400,0.68169999999999997],[1039150800,0.66849999999999998],[1039237200,0.68110000000000004],[1039323600,0.68110000000000004],[1039410000,0.68110000000000004],[1039496400,0.67969999999999997],[1039582800,0.6774],[1039669200,0.67449999999999999],[1039755600,0.67910000000000004],[1039842000,0.67859999999999998],[1039928400,0.67859999999999998],[1040014800,0.67859999999999998],[1040101200,0.67959999999999998],[1040187600,0.69930000000000003],[1040274000,0.69720000000000004],[1040360400,0.70320000000000005],[1040446800,0.70750000000000002],[1040533200,0.70750000000000002],[1040619600,0.70750000000000002],[1040706000,0.69669999999999999],[1040792400,0.69589999999999996],[1040878800,0.69589999999999996],[1040965200,0.69999999999999996],[1041051600,0.69220000000000004],[1041138000,0.69220000000000004],[1041224400,0.69220000000000004],[1041310800,0.69430000000000003],[1041397200,0.70109999999999995],[1041483600,0.70109999999999995],[1041570000,0.69240000000000002],[1041656400,0.69879999999999998],[1041742800,0.69879999999999998],[1041829200,0.69879999999999998],[1041915600,0.71630000000000005],[1042002000,0.71220000000000006],[1042088400,0.73309999999999997],[1042174800,0.72729999999999995],[1042261200,0.71579999999999999],[1042347600,0.71579999999999999],[1042434000,0.71579999999999999],[1042520400,0.61080000000000001],[1042606800,0.61060000000000003],[1042693200,0.62270000000000003],[1042779600,0.62619999999999998],[1042866000,0.62890000000000001],[1042952400,0.62890000000000001],[1043038800,0.62890000000000001],[1043125200,0.62890000000000001],[1043211600,0.61939999999999995],[1043298000,0.61619999999999997],[1043384400,0.62419999999999998],[1043470800,0.63070000000000004],[1043557200,0.63070000000000004],[1043643600,0.63070000000000004],[1043730000,0.62150000000000005],[1043816400,0.63280000000000003],[1043902800,0.62690000000000001],[1043989200,0.63719999999999999],[1044075600,0.62939999999999996],[1044162000,0.62939999999999996],[1044248400,0.62939999999999996],[1044334800,0.63319999999999999],[1044421200,0.63660000000000005],[1044507600,0.63039999999999996],[1044594000,0.62680000000000002],[1044680400,0.62019999999999997],[1044766800,0.62019999999999997],[1044853200,0.62019999999999997],[1044939600,0.60089999999999999],[1045026000,0.59289999999999998],[1045112400,0.55449999999999999],[1045198800,0.56510000000000005],[1045285200,0.55259999999999998],[1045371600,0.55259999999999998],[1045458000,0.55259999999999998],[1045544400,0.55259999999999998],[1045630800,0.55469999999999997],[1045717200,0.54800000000000004],[1045803600,0.54079999999999995],[1045890000,0.52869999999999995],[1045976400,0.52869999999999995],[1046062800,0.52869999999999995],[1046149200,0.54059999999999997],[1046235600,0.53010000000000002],[1046322000,0.53520000000000001],[1046408400,0.52900000000000003],[1046494800,0.52739999999999998],[1046581200,0.52739999999999998],[1046667600,0.52739999999999998],[1046754000,0.5272],[1046840400,0.53349999999999997],[1046926800,0.52110000000000001],[1047013200,0.51780000000000004],[1047099600,0.50649999999999995],[1047186000,0.50649999999999995],[1047272400,0.50649999999999995],[1047358800,0.498],[1047445200,0.50649999999999995],[1047531600,0.53680000000000005],[1047618000,0.54049999999999998],[1047704400,0.54610000000000003],[1047790800,0.54610000000000003],[1047877200,0.54610000000000003],[1047963600,0.55779999999999996],[1048050000,0.58909999999999996],[1048136400,0.57909999999999995],[1048222800,0.59209999999999996],[1048309200,0.56679999999999997],[1048395600,0.56679999999999997],[1048482000,0.56679999999999997],[1048568400,0.56320000000000003],[1048654800,0.56989999999999996],[1048741200,0.57840000000000003],[1048827600,0.58320000000000005],[1048914000,0.57330000000000003],[1049000400,0.57330000000000003],[1049086800,0.57330000000000003],[1049173200,0.56240000000000001],[1049259600,0.52980000000000005],[1049346000,0.53039999999999998],[1049432400,0.52449999999999997],[1049518800,0.53349999999999997],[1049605200,0.53349999999999997],[1049688000,0.53349999999999997],[1049774400,0.52890000000000004],[1049860800,0.53049999999999997],[1049947200,0.53510000000000002],[1050033600,0.53469999999999995],[1050120000,0.54890000000000005],[1050206400,0.54890000000000005],[1050292800,0.54890000000000005],[1050379200,0.55249999999999999],[1050465600,0.5655],[1050552000,0.5756],[1050638400,0.58179999999999998],[1050724800,0.58179999999999998],[1050811200,0.58179999999999998],[1050897600,0.58179999999999998],[1050984000,0.5776],[1051070400,0.60129999999999995],[1051156800,0.60060000000000002],[1051243200,0.60740000000000005],[1051329600,0.61180000000000001],[1051416000,0.61180000000000001],[1051502400,0.61180000000000001],[1051588800,0.62339999999999995],[1051675200,0.62070000000000003],[1051761600,0.63360000000000005],[1051848000,0.60560000000000003],[1051934400,0.59650000000000003],[1052020800,0.59650000000000003],[1052107200,0.59650000000000003],[1052193600,0.60060000000000002],[1052280000,0.59650000000000003],[1052366400,0.59830000000000005],[1052452800,0.60670000000000002],[1052539200,0.59989999999999999],[1052625600,0.59989999999999999],[1052712000,0.59989999999999999],[1052798400,0.59460000000000002],[1052884800,0.59750000000000003],[1052971200,0.61050000000000004],[1053057600,0.61960000000000004],[1053144000,0.63339999999999996],[1053230400,0.63339999999999996],[1053316800,0.63339999999999996],[1053403200,0.63239999999999996],[1053489600,0.63390000000000002],[1053576000,0.62539999999999996],[1053662400,0.64280000000000004],[1053748800,0.66490000000000005],[1053835200,0.66490000000000005],[1053921600,0.66490000000000005],[1054008000,0.66490000000000005],[1054094400,0.67659999999999998],[1054180800,0.67700000000000005],[1054267200,0.66710000000000003],[1054353600,0.67730000000000001],[1054440000,0.67730000000000001],[1054526400,0.67730000000000001],[1054612800,0.66639999999999999],[1054699200,0.66359999999999997],[1054785600,0.66259999999999997],[1054872000,0.65700000000000003],[1054958400,0.64490000000000003],[1055044800,0.64490000000000003],[1055131200,0.64490000000000003],[1055217600,0.64949999999999997],[1055304000,0.65429999999999999],[1055390400,0.64290000000000003],[1055476800,0.63639999999999997],[1055563200,0.62649999999999995],[1055649600,0.62649999999999995],[1055736000,0.62649999999999995],[1055822400,0.62739999999999996],[1055908800,0.66000000000000003],[1055995200,0.67700000000000005],[1056081600,0.67949999999999999],[1056168000,0.68210000000000004],[1056254400,0.68210000000000004],[1056340800,0.68210000000000004],[1056427200,0.68000000000000005],[1056513600,0.67689999999999995],[1056600000,0.68630000000000002],[1056686400,0.68589999999999995],[1056772800,0.68200000000000005],[1056859200,0.68200000000000005],[1056945600,0.68200000000000005],[1057032000,0.67669999999999997],[1057118400,0.97470000000000001],[1057204800,0.96020000000000005],[1057291200,0.95330000000000004],[1057377600,0.95330000000000004],[1057464000,0.95330000000000004],[1057550400,0.95330000000000004],[1057636800,0.94550000000000001],[1057723200,0.93169999999999997],[1057809600,0.93610000000000004],[1057896000,0.92520000000000002],[1057982400,0.92520000000000002],[1058068800,0.92520000000000002],[1058155200,0.92520000000000002],[1058241600,0.92220000000000002],[1058328000,0.91369999999999996],[1058414400,0.89910000000000001],[1058500800,0.90410000000000001],[1058587200,0.91959999999999997],[1058673600,0.91959999999999997],[1058760000,0.91959999999999997],[1058846400,0.90569999999999995],[1058932800,0.91859999999999997],[1059019200,0.90949999999999998],[1059105600,0.92110000000000003],[1059192000,0.91159999999999997],[1059278400,0.91159999999999997],[1059364800,0.91159999999999997],[1059451200,0.90959999999999996],[1059537600,0.90900000000000003],[1059624000,0.86760000000000004],[1059710400,0.87960000000000005],[1059796800,0.87909999999999999],[1059883200,0.87909999999999999],[1059969600,0.87909999999999999],[1060056000,0.86599999999999999],[1060142400,0.86980000000000002],[1060228800,0.87260000000000004],[1060315200,0.86709999999999998],[1060401600,0.8609],[1060488000,0.8609],[1060574400,0.8609],[1060660800,0.87060000000000004],[1060747200,0.87519999999999998],[1060833600,0.86899999999999999],[1060920000,0.87190000000000001],[1061006400,0.87649999999999995],[1061092800,0.87649999999999995],[1061179200,0.87649999999999995],[1061265600,0.86829999999999996],[1061352000,0.85809999999999997],[1061438400,0.87609999999999999],[1061524800,0.873],[1061611200,0.86609999999999998],[1061697600,0.86609999999999998],[1061784000,0.86609999999999998],[1061870400,0.86019999999999996],[1061956800,0.85619999999999996],[1062043200,0.85960000000000003],[1062129600,0.85680000000000001],[1062216000,0.85640000000000005],[1062302400,0.85640000000000005],[1062388800,0.85640000000000005],[1062475200,0.85640000000000005],[1062561600,0.86990000000000001],[1062648000,0.87209999999999999],[1062734400,0.86270000000000002],[1062820800,0.85980000000000001],[1062907200,0.85980000000000001],[1062993600,0.85980000000000001],[1063080000,0.85980000000000001],[1063166400,0.85860000000000003],[1063252800,0.87350000000000005],[1063339200,0.87660000000000005],[1063425600,0.88070000000000004],[1063512000,0.88070000000000004],[1063598400,0.88070000000000004],[1063684800,0.87519999999999998],[1063771200,0.87260000000000004],[1063857600,0.873],[1063944000,0.8871],[1064030400,0.90439999999999998],[1064116800,0.90439999999999998],[1064203200,0.90439999999999998],[1064289600,0.89780000000000004],[1064376000,0.9032],[1064462400,0.89690000000000003],[1064548800,0.90259999999999996],[1064635200,0.90739999999999998],[1064721600,0.90739999999999998],[1064808000,0.90739999999999998],[1064894400,0.90010000000000001],[1064980800,0.89870000000000005],[1065067200,0.88470000000000004],[1065153600,0.88770000000000004],[1065240000,0.87770000000000004],[1065326400,0.87770000000000004],[1065412800,0.87770000000000004],[1065499200,0.875],[1065585600,0.87629999999999997],[1065672000,0.90939999999999999],[1065758400,0.8972],[1065844800,0.90720000000000001],[1065931200,0.90720000000000001],[1066017600,0.90720000000000001],[1066104000,0.90939999999999999],[1066190400,0.90159999999999996],[1066276800,0.89149999999999996],[1066363200,0.88890000000000002],[1066449600,0.89100000000000001],[1066536000,0.89100000000000001],[1066622400,0.89100000000000001],[1066708800,0.89219999999999999],[1066795200,0.8931],[1066881600,0.90569999999999995],[1066968000,0.89249999999999996],[1067054400,0.89049999999999996],[1067140800,0.89049999999999996],[1067230800,0.89049999999999996],[1067317200,0.88239999999999996],[1067403600,0.85460000000000003],[1067490000,0.85699999999999998],[1067576400,0.86909999999999998],[1067662800,0.87890000000000001],[1067749200,0.87890000000000001],[1067835600,0.87890000000000001],[1067922000,0.87780000000000002],[1068008400,0.86519999999999997],[1068094800,0.85770000000000002],[1068181200,0.85060000000000002],[1068267600,0.85050000000000003],[1068354000,0.85050000000000003],[1068440400,0.85050000000000003],[1068526800,0.85550000000000004],[1068613200,0.86080000000000001],[1068699600,0.85229999999999995],[1068786000,0.84840000000000004],[1068872400,0.85389999999999999],[1068958800,0.85389999999999999],[1069045200,0.85389999999999999],[1069131600,0.83999999999999997],[1069218000,0.84789999999999999],[1069304400,0.86450000000000005],[1069390800,0.86929999999999996],[1069477200,0.88129999999999997],[1069563600,0.88129999999999997],[1069650000,0.88129999999999997],[1069736400,0.88460000000000005],[1069822800,0.87690000000000001],[1069909200,0.87139999999999995],[1069995600,0.87139999999999995],[1070082000,0.87360000000000004],[1070168400,0.87360000000000004],[1070254800,0.87360000000000004],[1070341200,0.8639],[1070427600,0.84940000000000004],[1070514000,0.84819999999999995],[1070600400,0.85840000000000005],[1070686800,0.87129999999999996],[1070773200,0.87129999999999996],[1070859600,0.87129999999999996],[1070946000,0.88190000000000002],[1071032400,0.88780000000000003],[1071118800,0.90890000000000004],[1071205200,0.90880000000000005],[1071291600,0.89959999999999996],[1071378000,0.89959999999999996],[1071464400,0.89959999999999996],[1071550800,0.90369999999999995],[1071637200,0.89890000000000003],[1071723600,0.90680000000000005],[1071810000,0.90849999999999997],[1071896400,0.92300000000000004],[1071982800,0.92300000000000004],[1072069200,0.92300000000000004],[1072155600,0.93500000000000005],[1072242000,0.95599999999999996],[1072328400,0.95220000000000005],[1072414800,0.95220000000000005],[1072501200,0.94479999999999997],[1072587600,0.94479999999999997],[1072674000,0.94479999999999997],[1072760400,0.9385],[1072846800,0.95269999999999999],[1072933200,0.93510000000000004],[1073019600,0.93510000000000004],[1073106000,0.93359999999999999],[1073192400,0.93359999999999999],[1073278800,0.93359999999999999],[1073365200,0.92349999999999999],[1073451600,0.90920000000000001],[1073538000,0.95730000000000004],[1073624400,0.94169999999999998],[1073710800,0.94210000000000005],[1073797200,0.94210000000000005],[1073883600,0.94210000000000005],[1073970000,0.93259999999999998],[1074056400,0.93579999999999997],[1074142800,0.94140000000000001],[1074229200,0.9415],[1074315600,0.93710000000000004],[1074402000,0.93710000000000004],[1074488400,0.93710000000000004],[1074574800,0.93710000000000004],[1074661200,0.95130000000000003],[1074747600,0.97240000000000004],[1074834000,0.95820000000000005],[1074920400,0.94730000000000003],[1075006800,0.94730000000000003],[1075093200,0.94730000000000003],[1075179600,0.93320000000000003],[1075266000,0.93579999999999997],[1075352400,0.96909999999999996],[1075438800,0.99139999999999995],[1075525200,0.98109999999999997],[1075611600,0.98109999999999997],[1075698000,0.98109999999999997],[1075784400,0.98780000000000001],[1075870800,1.002],[1075957200,0.98860000000000003],[1076043600,0.98029999999999995],[1076130000,0.97770000000000001],[1076216400,0.97770000000000001],[1076302800,0.97770000000000001],[1076389200,0.98460000000000003],[1076475600,0.98760000000000003],[1076562000,0.97009999999999996],[1076648400,0.9667],[1076734800,0.96160000000000001],[1076821200,0.96160000000000001],[1076907600,0.96160000000000001],[1076994000,0.96160000000000001],[1077080400,0.98329999999999995],[1077166800,0.97909999999999997],[1077253200,0.97299999999999998],[1077339600,0.97350000000000003],[1077426000,0.97350000000000003],[1077512400,0.97350000000000003],[1077598800,0.97350000000000003],[1077685200,0.96879999999999999],[1077771600,0.98540000000000005],[1077858000,0.9879],[1077944400,0.99739999999999995],[1078030800,0.99739999999999995],[1078117200,0.99739999999999995],[1078203600,0.995],[1078290000,0.99280000000000002],[1078376400,0.99690000000000001],[1078462800,0.98599999999999999],[1078549200,0.98929999999999996],[1078635600,0.98929999999999996],[1078722000,0.98929999999999996],[1078808400,0.99929999999999997],[1078894800,0.99319999999999997],[1078981200,0.99980000000000002],[1079067600,1.0089999999999999],[1079154000,1.0109999999999999],[1079240400,1.0109999999999999],[1079326800,1.0109999999999999],[1079413200,1.0109999999999999],[1079499600,1.0149999999999999],[1079586000,1.0229999999999999],[1079672400,1.024],[1079758800,1.0329999999999999],[1079845200,1.0329999999999999],[1079931600,1.0329999999999999],[1080018000,1.0349999999999999],[1080104400,1.0349999999999999],[1080190800,1.0489999999999999],[1080277200,1.036],[1080363600,1.034],[1080450000,1.034],[1080536400,1.034],[1080622800,1.034],[1080709200,1.0429999999999999],[1080795600,1.0449999999999999],[1080882000,1.044],[1080968400,1.0189999999999999],[1081054800,1.0189999999999999],[1081137600,1.0189999999999999],[1081224000,1.0069999999999999],[1081310400,1],[1081396800,0.98899999999999999],[1081483200,0.98899999999999999],[1081569600,0.98899999999999999],[1081656000,0.98899999999999999],[1081742400,0.98899999999999999],[1081828800,0.97860000000000003],[1081915200,0.9677],[1082001600,0.95469999999999999],[1082088000,0.95240000000000002],[1082174400,0.95930000000000004],[1082260800,0.95930000000000004],[1082347200,0.95930000000000004],[1082433600,0.95309999999999995],[1082520000,0.96830000000000005],[1082606400,0.9597],[1082692800,0.96089999999999998],[1082779200,0.97099999999999997],[1082865600,0.97099999999999997],[1082952000,0.97099999999999997],[1083038400,0.9819],[1083124800,0.96850000000000003],[1083211200,0.99750000000000005],[1083297600,0.96970000000000001],[1083384000,0.9748],[1083470400,0.9748],[1083556800,0.9748],[1083643200,0.96109999999999995],[1083729600,0.95579999999999998],[1083816000,0.9375],[1083902400,0.94240000000000002],[1083988800,0.92330000000000001],[1084075200,0.92330000000000001],[1084161600,0.92330000000000001],[1084248000,0.91869999999999996],[1084334400,0.91659999999999997],[1084420800,0.90620000000000001],[1084507200,0.92290000000000005],[1084593600,0.92459999999999998],[1084680000,0.92459999999999998],[1084766400,0.92459999999999998],[1084852800,0.93049999999999999],[1084939200,0.92569999999999997],[1085025600,0.92490000000000006],[1085112000,0.92949999999999999],[1085198400,0.92949999999999999],[1085284800,0.92949999999999999],[1085371200,0.92949999999999999],[1085457600,0.94110000000000005],[1085544000,0.94179999999999997],[1085630400,0.93930000000000002],[1085716800,0.9375],[1085803200,0.93689999999999996],[1085889600,0.93689999999999996],[1085976000,0.93689999999999996],[1086062400,0.93689999999999996],[1086148800,0.93259999999999998],[1086235200,0.92759999999999998],[1086321600,0.9224],[1086408000,0.91779999999999995],[1086494400,0.91779999999999995],[1086580800,0.91779999999999995],[1086667200,0.91800000000000004],[1086753600,0.90600000000000003],[1086840000,0.90139999999999998],[1086926400,0.89659999999999995],[1087012800,0.89659999999999995],[1087099200,0.89659999999999995],[1087185600,0.89659999999999995],[1087272000,0.89280000000000004],[1087358400,0.90249999999999997],[1087444800,0.91190000000000004],[1087531200,0.9133],[1087617600,0.92010000000000003],[1087704000,0.92010000000000003],[1087790400,0.92010000000000003],[1087876800,0.93579999999999997],[1087963200,0.92500000000000004],[1088049600,0.92579999999999996],[1088136000,0.93840000000000001],[1088222400,0.94010000000000005],[1088308800,0.94010000000000005],[1088395200,0.94010000000000005],[1088481600,0.94110000000000005],[1088568000,0.9214],[1088654400,0.92749999999999999],[1088740800,0.99739999999999995],[1088827200,1.004],[1088913600,1.004],[1089000000,1.004],[1089086400,1.004],[1089172800,1.0269999999999999],[1089259200,1.024],[1089345600,1.026],[1089432000,1.0329999999999999],[1089518400,1.0329999999999999],[1089604800,1.0329999999999999],[1089691200,1.0289999999999999],[1089777600,1.034],[1089864000,1.0409999999999999],[1089950400,1.046],[1090036800,1.0640000000000001],[1090123200,1.0640000000000001],[1090209600,1.0640000000000001],[1090296000,1.0660000000000001],[1090382400,1.0700000000000001],[1090468800,1.0669999999999999],[1090555200,1.0529999999999999],[1090641600,1.0600000000000001],[1090728000,1.0600000000000001],[1090814400,1.0600000000000001],[1090900800,1.0640000000000001],[1090987200,1.0669999999999999],[1091073600,1.073],[1091160000,1.087],[1091246400,1.091],[1091332800,1.091],[1091419200,1.091],[1091505600,1.097],[1091592000,1.105],[1091678400,1.117],[1091764800,1.119],[1091851200,1.157],[1091937600,1.157],[1092024000,1.157],[1092110400,1.1499999999999999],[1092196800,1.155],[1092283200,1.171],[1092369600,1.181],[1092456000,1.1699999999999999],[1092542400,1.1699999999999999],[1092628800,1.1699999999999999],[1092715200,1.155],[1092801600,1.147],[1092888000,1.1539999999999999],[1092974400,1.1399999999999999],[1093060800,1.1279999999999999],[1093147200,1.1279999999999999],[1093233600,1.1279999999999999],[1093320000,1.131],[1093406400,1.127],[1093492800,1.1319999999999999],[1093579200,1.121],[1093665600,1.125],[1093752000,1.125],[1093838400,1.125],[1093924800,1.1379999999999999],[1094011200,1.137],[1094097600,1.129],[1094184000,1.1140000000000001],[1094270400,1.1160000000000001],[1094356800,1.1160000000000001],[1094443200,1.1160000000000001],[1094529600,1.1160000000000001],[1094616000,1.1160000000000001],[1094702400,1.1140000000000001],[1094788800,1.119],[1094875200,1.1100000000000001],[1094961600,1.1100000000000001],[1095048000,1.1100000000000001],[1095134400,1.105],[1095220800,1.1020000000000001],[1095307200,1.1120000000000001],[1095393600,1.1140000000000001],[1095480000,1.1100000000000001],[1095566400,1.1100000000000001],[1095652800,1.1100000000000001],[1095739200,1.1140000000000001],[1095825600,1.119],[1095912000,1.151],[1095998400,1.143],[1096084800,1.141],[1096171200,1.141],[1096257600,1.141],[1096344000,1.149],[1096430400,1.1539999999999999],[1096516800,1.1459999999999999],[1096603200,1.161],[1096689600,1.157],[1096776000,1.157],[1096862400,1.157],[1096948800,1.165],[1097035200,1.173],[1097121600,1.179],[1097208000,1.1850000000000001],[1097294400,1.194],[1097380800,1.194],[1097467200,1.194],[1097553600,1.1859999999999999],[1097640000,1.1930000000000001],[1097726400,1.1779999999999999],[1097812800,1.1930000000000001],[1097899200,1.218],[1097985600,1.218],[1098072000,1.218],[1098158400,1.1970000000000001],[1098244800,1.2030000000000001],[1098331200,1.2110000000000001],[1098417600,1.206],[1098504000,1.2250000000000001],[1098590400,1.2250000000000001],[1098676800,1.2250000000000001],[1098763200,1.236],[1098849600,1.244],[1098936000,1.234],[1099022400,1.2410000000000001],[1099108800,1.2390000000000001],[1099195200,1.2390000000000001],[1099285200,1.2390000000000001],[1099371600,1.2529999999999999],[1099458000,1.2310000000000001],[1099544400,1.2390000000000001],[1099630800,1.246],[1099717200,1.2250000000000001],[1099803600,1.2250000000000001],[1099890000,1.2250000000000001],[1099976400,1.24],[1100062800,1.2390000000000001],[1100149200,1.2290000000000001],[1100235600,1.2310000000000001],[1100322000,1.2390000000000001],[1100408400,1.2390000000000001],[1100494800,1.2390000000000001],[1100581200,1.2310000000000001],[1100667600,1.2330000000000001],[1100754000,1.2170000000000001],[1100840400,1.2210000000000001],[1100926800,1.2310000000000001],[1101013200,1.2310000000000001],[1101099600,1.2310000000000001],[1101186000,1.25],[1101272400,1.2569999999999999],[1101358800,1.2629999999999999],[1101445200,1.2629999999999999],[1101531600,1.2669999999999999],[1101618000,1.2669999999999999],[1101704400,1.2669999999999999],[1101790800,1.25],[1101877200,1.24],[1101963600,1.2030000000000001],[1102050000,1.1839999999999999],[1102136400,1.2010000000000001],[1102222800,1.2010000000000001],[1102309200,1.2010000000000001],[1102395600,1.22],[1102482000,1.1970000000000001],[1102568400,1.1870000000000001],[1102654800,1.1899999999999999],[1102741200,1.1930000000000001],[1102827600,1.1930000000000001],[1102914000,1.1930000000000001],[1103000400,1.208],[1103086800,1.21],[1103173200,1.214],[1103259600,1.2210000000000001],[1103346000,1.226],[1103432400,1.226],[1103518800,1.226],[1103605200,1.234],[1103691600,1.228],[1103778000,1.222],[1103864400,1.214],[1103950800,1.214],[1104037200,1.214],[1104123600,1.214],[1104210000,1.2090000000000001],[1104296400,1.204],[1104382800,1.2070000000000001],[1104469200,1.2030000000000001],[1104555600,1.1950000000000001],[1104642000,1.1950000000000001],[1104728400,1.1950000000000001],[1104814800,1.1899999999999999],[1104901200,1.1930000000000001],[1104987600,1.1919999999999999],[1105074000,1.1830000000000001],[1105160400,1.1870000000000001],[1105246800,1.1870000000000001],[1105333200,1.1870000000000001],[1105419600,1.194],[1105506000,1.196],[1105592400,1.2030000000000001],[1105678800,1.214],[1105765200,1.2110000000000001],[1105851600,1.2110000000000001],[1105938000,1.2110000000000001],[1106024400,1.2110000000000001],[1106110800,1.2150000000000001],[1106197200,1.2190000000000001],[1106283600,1.2270000000000001],[1106370000,1.2170000000000001],[1106456400,1.2170000000000001],[1106542800,1.2170000000000001],[1106629200,1.242],[1106715600,1.2210000000000001],[1106802000,1.25],[1106888400,1.2589999999999999],[1106974800,1.2649999999999999],[1107061200,1.2649999999999999],[1107147600,1.2649999999999999],[1107234000,1.284],[1107320400,1.2869999999999999],[1107406800,1.2749999999999999],[1107493200,1.2869999999999999],[1107579600,1.298],[1107666000,1.298],[1107752400,1.298],[1107838800,1.286],[1107925200,1.274],[1108011600,1.276],[1108098000,1.2749999999999999],[1108184400,1.264],[1108270800,1.264],[1108357200,1.264],[1108443600,1.2909999999999999],[1108530000,1.288],[1108616400,1.2849999999999999],[1108702800,1.2769999999999999],[1108789200,1.256],[1108875600,1.256],[1108962000,1.256],[1109048400,1.256],[1109134800,1.2490000000000001],[1109221200,1.2569999999999999],[1109307600,1.274],[1109394000,1.2829999999999999],[1109480400,1.2829999999999999],[1109566800,1.2829999999999999],[1109653200,1.27],[1109739600,1.276],[1109826000,1.276],[1109912400,1.2729999999999999],[1109998800,1.288],[1110085200,1.288],[1110171600,1.288],[1110258000,1.3049999999999999],[1110344400,1.302],[1110430800,1.286],[1110517200,1.3009999999999999],[1110603600,1.296],[1110690000,1.296],[1110776400,1.296],[1110862800,1.3100000000000001],[1110949200,1.3120000000000001],[1111035600,1.3],[1111122000,1.3120000000000001],[1111208400,1.3129999999999999],[1111294800,1.3129999999999999],[1111381200,1.3129999999999999],[1111467600,1.319],[1111554000,1.323],[1111640400,1.3100000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.3440000000000001],[1112158800,1.333],[1112245200,1.3380000000000001],[1112331600,1.339],[1112418000,1.3640000000000001],[1112504400,1.3640000000000001],[1112587200,1.3640000000000001],[1112673600,1.365],[1112760000,1.361],[1112846400,1.3680000000000001],[1112932800,1.369],[1113019200,1.357],[1113105600,1.357],[1113192000,1.357],[1113278400,1.3740000000000001],[1113364800,1.373],[1113451200,1.367],[1113537600,1.369],[1113624000,1.3700000000000001],[1113710400,1.3700000000000001],[1113796800,1.3700000000000001],[1113883200,1.371],[1113969600,1.3919999999999999],[1114056000,1.4019999999999999],[1114142400,1.3999999999999999],[1114228800,1.415],[1114315200,1.415],[1114401600,1.415],[1114488000,1.4019999999999999],[1114574400,1.4019999999999999],[1114660800,1.4019999999999999],[1114747200,1.417],[1114833600,1.4199999999999999],[1114920000,1.4199999999999999],[1115006400,1.4199999999999999],[1115092800,1.4079999999999999],[1115179200,1.4139999999999999],[1115265600,1.407],[1115352000,1.415],[1115438400,1.4119999999999999],[1115524800,1.4119999999999999],[1115611200,1.4119999999999999],[1115697600,1.3819999999999999],[1115784000,1.355],[1115870400,1.343],[1115956800,1.3540000000000001],[1116043200,1.355],[1116129600,1.355],[1116216000,1.355],[1116302400,1.349],[1116388800,1.361],[1116475200,1.339],[1116561600,1.333],[1116648000,1.3320000000000001],[1116734400,1.3320000000000001],[1116820800,1.3320000000000001],[1116907200,1.3149999999999999],[1116993600,1.3160000000000001],[1117080000,1.3200000000000001],[1117166400,1.306],[1117252800,1.3069999999999999],[1117339200,1.3069999999999999],[1117425600,1.3069999999999999],[1117512000,1.3069999999999999],[1117598400,1.3069999999999999],[1117684800,1.3080000000000001],[1117771200,1.3140000000000001],[1117857600,1.3220000000000001],[1117944000,1.3220000000000001],[1118030400,1.3220000000000001],[1118116800,1.325],[1118203200,1.319],[1118289600,1.3220000000000001],[1118376000,1.335],[1118462400,1.3340000000000001],[1118548800,1.3340000000000001],[1118635200,1.3340000000000001],[1118721600,1.3420000000000001],[1118808000,1.3520000000000001],[1118894400,1.341],[1118980800,1.343],[1119067200,1.353],[1119153600,1.353],[1119240000,1.353],[1119326400,1.363],[1119412800,1.363],[1119499200,1.373],[1119585600,1.395],[1119672000,1.3919999999999999],[1119758400,1.3919999999999999],[1119844800,1.3919999999999999],[1119931200,1.4119999999999999],[1120017600,1.4059999999999999],[1120104000,1.399],[1120190400,1.419],[1120276800,1.0009999999999999],[1120363200,1.0009999999999999],[1120449600,1.0009999999999999],[1120536000,1.0009999999999999],[1120622400,0.99570000000000003],[1120708800,0.9819],[1120795200,0.98640000000000005],[1120881600,0.98080000000000001],[1120968000,0.98080000000000001],[1121054400,0.98080000000000001],[1121140800,0.97729999999999995],[1121227200,0.97729999999999995],[1121313600,0.98329999999999995],[1121400000,0.97299999999999998],[1121486400,0.97130000000000005],[1121572800,0.97130000000000005],[1121659200,0.97130000000000005],[1121745600,0.96960000000000002],[1121832000,0.96940000000000004],[1121918400,0.96109999999999995],[1122004800,0.9526],[1122091200,0.95889999999999997],[1122177600,0.95889999999999997],[1122264000,0.95889999999999997],[1122350400,0.95589999999999997],[1122436800,0.95609999999999995],[1122523200,0.95489999999999997],[1122609600,0.93710000000000004],[1122696000,0.94750000000000001],[1122782400,0.94750000000000001],[1122868800,0.94750000000000001],[1122955200,0.9415],[1123041600,0.95020000000000004],[1123128000,0.94189999999999996],[1123214400,0.9385],[1123300800,0.93769999999999998],[1123387200,0.93769999999999998],[1123473600,0.93769999999999998],[1123560000,0.92069999999999996],[1123646400,0.91549999999999998],[1123732800,0.91759999999999997],[1123819200,0.91279999999999994],[1123905600,0.91410000000000002],[1123992000,0.91410000000000002],[1124078400,0.91410000000000002],[1124164800,0.91849999999999998],[1124251200,0.91949999999999998],[1124337600,0.91059999999999997],[1124424000,0.91959999999999997],[1124510400,0.93120000000000003],[1124596800,0.93120000000000003],[1124683200,0.93120000000000003],[1124769600,0.93100000000000005],[1124856000,0.94369999999999998],[1124942400,0.94220000000000004],[1125028800,0.95069999999999999],[1125115200,0.95199999999999996],[1125201600,0.95199999999999996],[1125288000,0.95199999999999996],[1125374400,0.94240000000000002],[1125460800,0.94769999999999999],[1125547200,0.94710000000000005],[1125633600,0.94720000000000004],[1125720000,0.94999999999999996],[1125806400,0.94999999999999996],[1125892800,0.94999999999999996],[1125979200,0.94999999999999996],[1126065600,0.94379999999999997],[1126152000,0.93820000000000003],[1126238400,0.94040000000000001],[1126324800,0.93330000000000002],[1126411200,0.93330000000000002],[1126497600,0.93330000000000002],[1126584000,0.93640000000000001],[1126670400,0.94240000000000002],[1126756800,0.94610000000000005],[1126843200,0.94920000000000004],[1126929600,0.94730000000000003],[1127016000,0.94730000000000003],[1127102400,0.94730000000000003],[1127188800,0.94440000000000002],[1127275200,0.9446],[1127361600,0.94099999999999995],[1127448000,0.93059999999999998],[1127534400,0.92420000000000002],[1127620800,0.92420000000000002],[1127707200,0.92420000000000002],[1127793600,0.9234],[1127880000,0.93010000000000004],[1127966400,0.9385],[1128052800,0.9446],[1128139200,0.94610000000000005],[1128225600,0.94610000000000005],[1128312000,0.94610000000000005],[1128398400,0.94599999999999995],[1128484800,0.92869999999999997],[1128571200,0.91749999999999998],[1128657600,0.91720000000000002],[1128744000,0.91920000000000002],[1128830400,0.91920000000000002],[1128916800,0.91920000000000002],[1129003200,0.9052],[1129089600,0.9052],[1129176000,0.88990000000000002],[1129262400,0.87490000000000001],[1129348800,0.87029999999999996],[1129435200,0.87029999999999996],[1129521600,0.87029999999999996],[1129608000,0.87180000000000002],[1129694400,0.85699999999999998],[1129780800,0.85860000000000003],[1129867200,0.85099999999999998],[1129953600,0.85680000000000001],[1130040000,0.85680000000000001],[1130126400,0.85680000000000001],[1130212800,0.86509999999999998],[1130299200,0.88049999999999995],[1130385600,0.87649999999999995],[1130472000,0.87580000000000002],[1130558400,0.87870000000000004],[1130644800,0.87870000000000004],[1130734800,0.87870000000000004],[1130821200,0.87739999999999996],[1130907600,0.86880000000000002],[1130994000,0.87990000000000002],[1131080400,0.86650000000000005],[1131166800,0.87],[1131253200,0.87],[1131339600,0.87],[1131426000,0.85780000000000001],[1131512400,0.85640000000000005],[1131598800,0.8669],[1131685200,0.86070000000000002],[1131771600,0.84740000000000004],[1131858000,0.84740000000000004],[1131944400,0.84740000000000004],[1132030800,0.84250000000000003],[1132117200,0.85640000000000005],[1132203600,0.86870000000000003],[1132290000,0.87409999999999999],[1132376400,0.87619999999999998],[1132462800,0.87619999999999998],[1132549200,0.87619999999999998],[1132635600,0.87509999999999999],[1132722000,0.871],[1132808400,0.87639999999999996],[1132894800,0.87639999999999996],[1132981200,0.87619999999999998],[1133067600,0.87619999999999998],[1133154000,0.87619999999999998],[1133240400,0.88549999999999995],[1133326800,0.88],[1133413200,0.87070000000000003],[1133499600,0.86890000000000001],[1133586000,0.86829999999999996],[1133672400,0.86829999999999996],[1133758800,0.86829999999999996],[1133845200,0.86240000000000006],[1133931600,0.85619999999999996],[1134018000,0.84919999999999995],[1134104400,0.85470000000000002],[1134190800,0.8599],[1134277200,0.8599],[1134363600,0.8599],[1134450000,0.85540000000000005],[1134536400,0.86760000000000004],[1134622800,0.87960000000000005],[1134709200,0.88019999999999998],[1134795600,0.87929999999999997],[1134882000,0.87929999999999997],[1134968400,0.87929999999999997],[1135054800,0.87439999999999996],[1135141200,0.88619999999999999],[1135227600,0.87970000000000004],[1135314000,0.89039999999999997],[1135400400,0.89470000000000005],[1135486800,0.89470000000000005],[1135573200,0.89470000000000005],[1135659600,0.89470000000000005],[1135746000,0.89810000000000001],[1135832400,0.89239999999999997],[1135918800,0.89259999999999995],[1136005200,0.89500000000000002],[1136091600,0.89500000000000002],[1136178000,0.89500000000000002],[1136264400,0.89500000000000002],[1136350800,0.89649999999999996],[1136437200,0.89229999999999998],[1136523600,0.8851],[1136610000,0.88249999999999995],[1136696400,0.88249999999999995],[1136782800,0.88249999999999995],[1136869200,0.88239999999999996],[1136955600,0.88619999999999999],[1137042000,0.88800000000000001],[1137128400,0.88570000000000004],[1137214800,0.89990000000000003],[1137301200,0.89990000000000003],[1137387600,0.89990000000000003],[1137474000,0.89990000000000003],[1137560400,0.90600000000000003],[1137646800,0.90769999999999995],[1137733200,0.91510000000000002],[1137819600,0.91869999999999996],[1137906000,0.91869999999999996],[1137992400,0.91869999999999996],[1138078800,0.92169999999999996],[1138165200,0.93300000000000005],[1138251600,0.92349999999999999],[1138338000,0.91769999999999996],[1138424400,0.91969999999999996],[1138510800,0.91969999999999996],[1138597200,0.91969999999999996],[1138683600,0.91069999999999995],[1138770000,0.91349999999999998],[1138856400,0.91290000000000004],[1138942800,0.90480000000000005],[1139029200,0.91000000000000003],[1139115600,0.91000000000000003],[1139202000,0.91000000000000003],[1139288400,0.91200000000000003],[1139374800,0.90859999999999996],[1139461200,0.90180000000000005],[1139547600,0.89880000000000004],[1139634000,0.91010000000000002],[1139720400,0.91010000000000002],[1139806800,0.91010000000000002],[1139893200,0.91500000000000004],[1139979600,0.90559999999999996],[1140066000,0.8992],[1140152400,0.90639999999999998],[1140238800,0.91479999999999995],[1140325200,0.91479999999999995],[1140411600,0.91479999999999995],[1140498000,0.91479999999999995],[1140584400,0.91249999999999998],[1140670800,0.91539999999999999],[1140757200,0.90690000000000004],[1140843600,0.91469999999999996],[1140930000,0.91469999999999996],[1141016400,0.91469999999999996],[1141102800,0.90869999999999995],[1141189200,0.91200000000000003],[1141275600,0.90039999999999998],[1141362000,0.90510000000000002],[1141448400,0.90639999999999998],[1141534800,0.90639999999999998],[1141621200,0.90639999999999998],[1141707600,0.8952],[1141794000,0.89439999999999997],[1141880400,0.89910000000000001],[1141966800,0.90629999999999999],[1142053200,0.8992],[1142139600,0.8992],[1142226000,0.8992],[1142312400,0.92049999999999998],[1142398800,0.91969999999999996],[1142485200,0.92049999999999998],[1142571600,0.92469999999999997],[1142658000,0.92710000000000004],[1142744400,0.92710000000000004],[1142830800,0.92710000000000004],[1142917200,0.91000000000000003],[1143003600,0.90790000000000004],[1143090000,0.91559999999999997],[1143176400,0.92000000000000004],[1143262800,0.91739999999999999],[1143349200,0.91739999999999999],[1143435600,0.91739999999999999],[1143522000,0.92010000000000003],[1143608400,0.92249999999999999],[1143694800,0.93430000000000002],[1143781200,0.93679999999999997],[1143867600,0.92910000000000004],[1143954000,0.92910000000000004],[1144036800,0.92910000000000004],[1144123200,0.91949999999999998],[1144209600,0.92169999999999996],[1144296000,0.93220000000000003],[1144382400,0.92579999999999996],[1144468800,0.91790000000000005],[1144555200,0.91790000000000005],[1144641600,0.91790000000000005],[1144728000,0.91800000000000004],[1144814400,0.91949999999999998],[1144900800,0.91810000000000003],[1144987200,0.91569999999999996],[1145073600,0.91569999999999996],[1145160000,0.91569999999999996],[1145246400,0.91569999999999996],[1145332800,0.91469999999999996],[1145419200,0.90759999999999996],[1145505600,0.91069999999999995],[1145592000,0.92100000000000004],[1145678400,0.91920000000000002],[1145764800,0.91920000000000002],[1145851200,0.91920000000000002],[1145937600,0.9274],[1146024000,0.90659999999999996],[1146110400,0.89810000000000001],[1146196800,0.90549999999999997],[1146283200,0.91620000000000001],[1146369600,0.91620000000000001],[1146456000,0.91620000000000001],[1146542400,0.91349999999999998],[1146628800,0.90629999999999999],[1146715200,0.89810000000000001],[1146801600,0.89570000000000005],[1146888000,0.90790000000000004],[1146974400,0.90790000000000004],[1147060800,0.90790000000000004],[1147147200,0.90629999999999999],[1147233600,0.89880000000000004],[1147320000,0.90169999999999995],[1147406400,0.89910000000000001],[1147492800,0.89480000000000004],[1147579200,0.89480000000000004],[1147665600,0.89480000000000004],[1147752000,0.89500000000000002],[1147838400,0.88980000000000004],[1147924800,0.88470000000000004],[1148011200,0.89039999999999997],[1148097600,0.89419999999999999],[1148184000,0.89419999999999999],[1148270400,0.89419999999999999],[1148356800,0.90800000000000003],[1148443200,0.89029999999999998],[1148529600,0.89129999999999998],[1148616000,0.89070000000000005],[1148702400,0.89910000000000001],[1148788800,0.89910000000000001],[1148875200,0.89910000000000001],[1148961600,0.89910000000000001],[1149048000,0.91310000000000002],[1149134400,0.9113],[1149220800,0.89839999999999998],[1149307200,0.91879999999999995],[1149393600,0.91879999999999995],[1149480000,0.91879999999999995],[1149566400,0.92620000000000002],[1149652800,0.93130000000000002],[1149739200,0.9254],[1149825600,0.93540000000000001],[1149912000,0.94599999999999995],[1149998400,0.94599999999999995],[1150084800,0.94599999999999995],[1150171200,0.96289999999999998],[1150257600,0.95669999999999999],[1150344000,0.94420000000000004],[1150430400,0.95079999999999998],[1150516800,0.94950000000000001],[1150603200,0.94950000000000001],[1150689600,0.94950000000000001],[1150776000,0.94669999999999999],[1150862400,0.94650000000000001],[1150948800,0.93359999999999999],[1151035200,0.9365],[1151121600,0.93700000000000006],[1151208000,0.93700000000000006],[1151294400,0.93700000000000006],[1151380800,0.93459999999999999],[1151467200,0.94159999999999999],[1151553600,0.9325],[1151640000,0.95779999999999998],[1151726400,0.94940000000000002],[1151812800,0.94940000000000002],[1151899200,0.94940000000000002],[1151985600,0.99660000000000004],[1152072000,0.99660000000000004],[1152158400,0.99380000000000002],[1152244800,0.98119999999999996],[1152331200,0.99390000000000001],[1152417600,0.99390000000000001],[1152504000,0.99390000000000001],[1152590400,0.99360000000000004],[1152676800,0.99370000000000003],[1152763200,0.99760000000000004],[1152849600,1.014],[1152936000,1.0189999999999999],[1153022400,1.0189999999999999],[1153108800,1.0189999999999999],[1153195200,1.014],[1153281600,1.016],[1153368000,1.0089999999999999],[1153454400,1.024],[1153540800,1.034],[1153627200,1.034],[1153713600,1.034],[1153800000,1.0169999999999999],[1153886400,1.0209999999999999],[1153972800,1.0289999999999999],[1154059200,1.0229999999999999],[1154145600,1.0209999999999999],[1154232000,1.0209999999999999],[1154318400,1.0209999999999999],[1154404800,1.0169999999999999],[1154491200,1.038],[1154577600,1.0229999999999999],[1154664000,1.026],[1154750400,1.0189999999999999],[1154836800,1.0189999999999999],[1154923200,1.0189999999999999],[1155009600,1.0049999999999999],[1155096000,1.02],[1155182400,1.012],[1155268800,1.01],[1155355200,1.012],[1155441600,1.012],[1155528000,1.012],[1155614400,1.008],[1155700800,1.002],[1155787200,0.98599999999999999],[1155873600,0.98609999999999998],[1155960000,0.99339999999999995],[1156046400,0.99339999999999995],[1156132800,0.99339999999999995],[1156219200,0.99519999999999997],[1156305600,0.99880000000000002],[1156392000,0.98729999999999996],[1156478400,0.97870000000000001],[1156564800,0.97719999999999996],[1156651200,0.97719999999999996],[1156737600,0.97719999999999996],[1156824000,0.97289999999999999],[1156910400,0.9758],[1156996800,0.96779999999999999],[1157083200,0.98340000000000005],[1157169600,0.9829],[1157256000,0.9829],[1157342400,0.9829],[1157428800,0.9829],[1157515200,0.96709999999999996],[1157601600,0.97940000000000005],[1157688000,0.98960000000000004],[1157774400,0.99529999999999996],[1157860800,0.99529999999999996],[1157947200,0.99529999999999996],[1158033600,0.99180000000000001],[1158120000,0.98229999999999995],[1158206400,0.9788],[1158292800,0.98040000000000005],[1158379200,0.98409999999999997],[1158465600,0.98409999999999997],[1158552000,0.98409999999999997],[1158638400,0.97899999999999998],[1158724800,0.98280000000000001],[1158811200,0.96760000000000002],[1158897600,0.97519999999999996],[1158984000,0.97440000000000004],[1159070400,0.97440000000000004],[1159156800,0.97440000000000004],[1159243200,0.97529999999999994],[1159329600,0.96950000000000003],[1159416000,0.97640000000000005],[1159502400,0.97340000000000004],[1159588800,0.96130000000000004],[1159675200,0.96130000000000004],[1159761600,0.96130000000000004],[1159848000,0.97729999999999995],[1159934400,0.99390000000000001],[1160020800,0.98499999999999999],[1160107200,0.97219999999999995],[1160193600,0.96930000000000005],[1160280000,0.96930000000000005],[1160366400,0.96930000000000005],[1160452800,0.96809999999999996],[1160539200,0.96430000000000005],[1160625600,0.96860000000000002],[1160712000,0.96589999999999998],[1160798400,0.95450000000000002],[1160884800,0.95450000000000002],[1160971200,0.95450000000000002],[1161057600,0.95209999999999995],[1161144000,0.96779999999999999],[1161230400,0.97140000000000004],[1161316800,0.98129999999999995],[1161403200,0.99160000000000004],[1161489600,0.99160000000000004],[1161576000,0.99160000000000004],[1161662400,0.98380000000000001],[1161748800,0.97650000000000003],[1161835200,0.98929999999999996],[1161921600,0.98050000000000004],[1162008000,0.98799999999999999],[1162094400,0.98799999999999999],[1162184400,0.98799999999999999],[1162270800,0.98660000000000003],[1162357200,0.98170000000000002],[1162443600,0.99109999999999998],[1162530000,0.98160000000000003],[1162616400,0.97050000000000003],[1162702800,0.97050000000000003],[1162789200,0.97050000000000003],[1162875600,0.94969999999999999],[1162962000,0.94530000000000003],[1163048400,0.95889999999999997],[1163134800,0.96589999999999998],[1163221200,0.97960000000000003],[1163307600,0.97960000000000003],[1163394000,0.97960000000000003],[1163480400,0.98170000000000002],[1163566800,0.97829999999999995],[1163653200,0.97350000000000003],[1163739600,0.97360000000000002],[1163826000,0.97699999999999998],[1163912400,0.97699999999999998],[1163998800,0.97699999999999998],[1164085200,0.97299999999999998],[1164171600,0.96509999999999996],[1164258000,0.96640000000000004],[1164344400,0.96640000000000004],[1164430800,0.96840000000000004],[1164517200,0.96840000000000004],[1164603600,0.96840000000000004],[1164690000,0.96360000000000001],[1164776400,0.97219999999999995],[1164862800,0.9778],[1164949200,0.97789999999999999],[1165035600,0.98029999999999995],[1165122000,0.98029999999999995],[1165208400,0.98029999999999995],[1165294800,1.0029999999999999],[1165381200,0.99829999999999997],[1165467600,0.99390000000000001],[1165554000,0.99370000000000003],[1165640400,0.99970000000000003],[1165726800,0.99970000000000003],[1165813200,0.99970000000000003],[1165899600,1.0109999999999999],[1165986000,1.0129999999999999],[1166072400,1.032],[1166158800,1.0189999999999999],[1166245200,1.0129999999999999],[1166331600,1.0129999999999999],[1166418000,1.0129999999999999],[1166504400,1.004],[1166590800,1.002],[1166677200,0.99129999999999996],[1166763600,1.0009999999999999],[1166850000,1.004],[1166936400,1.004],[1167022800,1.004],[1167109200,1.004],[1167195600,1.0049999999999999],[1167282000,0.99939999999999996],[1167368400,0.99150000000000005],[1167454800,1.002],[1167541200,1.002],[1167627600,1.002],[1167714000,1.002],[1167800400,1.002],[1167886800,1.0149999999999999],[1167973200,1.012],[1168059600,0.99580000000000002],[1168146000,0.99580000000000002],[1168232400,0.99580000000000002],[1168318800,0.99370000000000003],[1168405200,0.98919999999999997],[1168491600,0.98350000000000004],[1168578000,0.98160000000000003],[1168664400,0.97219999999999995],[1168750800,0.97219999999999995],[1168837200,0.97219999999999995],[1168923600,0.97219999999999995],[1169010000,0.97829999999999995],[1169096400,0.97760000000000002],[1169182800,0.98580000000000001],[1169269200,0.98729999999999996],[1169355600,0.98729999999999996],[1169442000,0.98729999999999996],[1169528400,0.98839999999999995],[1169614800,0.98760000000000003],[1169701200,0.98709999999999998],[1169787600,1.0049999999999999],[1169874000,1.0149999999999999],[1169960400,1.0149999999999999],[1170046800,1.0149999999999999],[1170133200,1.0189999999999999],[1170219600,1.0289999999999999],[1170306000,1.0329999999999999],[1170392400,1.038],[1170478800,1.0449999999999999],[1170565200,1.0449999999999999],[1170651600,1.0449999999999999],[1170738000,1.0609999999999999],[1170824400,1.0509999999999999],[1170910800,1.044],[1170997200,1.0549999999999999],[1171083600,1.0600000000000001],[1171170000,1.0600000000000001],[1171256400,1.0600000000000001],[1171342800,1.0640000000000001],[1171429200,1.0680000000000001],[1171515600,1.054],[1171602000,1.048],[1171688400,1.0489999999999999],[1171774800,1.0489999999999999],[1171861200,1.0489999999999999],[1171947600,1.0489999999999999],[1172034000,1.0489999999999999],[1172120400,1.0529999999999999],[1172206800,1.0469999999999999],[1172293200,1.0529999999999999],[1172379600,1.0529999999999999],[1172466000,1.0529999999999999],[1172552400,1.0589999999999999],[1172638800,1.0669999999999999],[1172725200,1.071],[1172811600,1.079],[1172898000,1.0740000000000001],[1172984400,1.0740000000000001],[1173070800,1.0740000000000001],[1173157200,1.0589999999999999],[1173243600,1.0700000000000001],[1173330000,1.071],[1173416400,1.0600000000000001],[1173502800,1.0469999999999999],[1173589200,1.0469999999999999],[1173672000,1.0469999999999999],[1173758400,1.0600000000000001],[1173844800,1.0660000000000001],[1173931200,1.0620000000000001],[1174017600,1.075],[1174104000,1.0720000000000001],[1174190400,1.0720000000000001],[1174276800,1.0720000000000001],[1174363200,1.0720000000000001],[1174449600,1.0920000000000001],[1174536000,1.0900000000000001],[1174622400,1.085],[1174708800,1.081],[1174795200,1.081],[1174881600,1.081],[1174968000,1.0860000000000001],[1175054400,1.085],[1175140800,1.093],[1175227200,1.0980000000000001],[1175313600,1.0900000000000001],[1175400000,1.0900000000000001],[1175486400,1.0900000000000001],[1175572800,1.111],[1175659200,1.105],[1175745600,1.0880000000000001],[1175832000,1.0920000000000001],[1175918400,1.0920000000000001],[1176004800,1.0920000000000001],[1176091200,1.0920000000000001],[1176177600,1.0980000000000001],[1176264000,1.097],[1176350400,1.0820000000000001],[1176436800,1.0680000000000001],[1176523200,1.0649999999999999],[1176609600,1.0649999999999999],[1176696000,1.0649999999999999],[1176782400,1.0700000000000001],[1176868800,1.0669999999999999],[1176955200,1.081],[1177041600,1.069],[1177128000,1.0720000000000001],[1177214400,1.0720000000000001],[1177300800,1.0720000000000001],[1177387200,1.0720000000000001],[1177473600,1.073],[1177560000,1.0680000000000001],[1177646400,1.056],[1177732800,1.0549999999999999],[1177819200,1.0549999999999999],[1177905600,1.0549999999999999],[1177992000,1.0509999999999999],[1178078400,1.0549999999999999],[1178164800,1.0529999999999999],[1178251200,1.0449999999999999],[1178337600,1.036],[1178424000,1.036],[1178510400,1.036],[1178596800,1.0469999999999999],[1178683200,1.0369999999999999],[1178769600,1.0269999999999999],[1178856000,1.0289999999999999],[1178942400,1.026],[1179028800,1.026],[1179115200,1.026],[1179201600,1.038],[1179288000,1.0329999999999999],[1179374400,1.026],[1179460800,1.028],[1179547200,1.0189999999999999],[1179633600,1.0189999999999999],[1179720000,1.0189999999999999],[1179806400,1.0189999999999999],[1179892800,1.016],[1179979200,0.99929999999999997],[1180065600,0.98129999999999995],[1180152000,0.96360000000000001],[1180238400,0.96360000000000001],[1180324800,0.96360000000000001],[1180411200,0.96360000000000001],[1180497600,0.97070000000000001],[1180584000,0.9758],[1180670400,0.97230000000000005],[1180756800,0.96379999999999999],[1180843200,0.96379999999999999],[1180929600,0.96379999999999999],[1181016000,0.95960000000000001],[1181102400,0.9577],[1181188800,0.95899999999999996],[1181275200,0.93959999999999999],[1181361600,0.93000000000000005],[1181448000,0.93000000000000005],[1181534400,0.93000000000000005],[1181620800,0.94020000000000004],[1181707200,0.93120000000000003],[1181793600,0.93989999999999996],[1181880000,0.93189999999999995],[1181966400,0.94299999999999995],[1182052800,0.94299999999999995],[1182139200,0.94299999999999995],[1182225600,0.92869999999999997],[1182312000,0.93700000000000006],[1182398400,0.92430000000000001],[1182484800,0.93069999999999997],[1182571200,0.92020000000000002],[1182657600,0.92020000000000002],[1182744000,0.92020000000000002],[1182830400,0.92100000000000004],[1182916800,0.91890000000000005],[1183003200,0.9204],[1183089600,0.91510000000000002],[1183176000,0.91869999999999996],[1183262400,0.91869999999999996],[1183348800,0.91869999999999996],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.39989999999999998],[1120708800,0.40010000000000001],[1120795200,0.40429999999999999],[1120881600,0.40279999999999999],[1120968000,0.40279999999999999],[1121054400,0.40279999999999999],[1121140800,0.40279999999999999],[1121227200,0.4093],[1121313600,0.40620000000000001],[1121400000,0.4088],[1121486400,0.41110000000000002],[1121572800,0.41110000000000002],[1121659200,0.41110000000000002],[1121745600,0.41439999999999999],[1121832000,0.41589999999999999],[1121918400,0.41649999999999998],[1122004800,0.40689999999999998],[1122091200,0.41110000000000002],[1122177600,0.41110000000000002],[1122264000,0.41110000000000002],[1122350400,0.40989999999999999],[1122436800,0.41139999999999999],[1122523200,0.41120000000000001],[1122609600,0.41049999999999998],[1122696000,0.40710000000000002],[1122782400,0.40710000000000002],[1122868800,0.40710000000000002],[1122955200,0.40039999999999998],[1123041600,0.3962],[1123128000,0.3957],[1123214400,0.3886],[1123300800,0.38619999999999999],[1123387200,0.38619999999999999],[1123473600,0.38619999999999999],[1123560000,0.38450000000000001],[1123646400,0.38450000000000001],[1123732800,0.38569999999999999],[1123819200,0.38429999999999997],[1123905600,0.39200000000000002],[1123992000,0.39200000000000002],[1124078400,0.39200000000000002],[1124164800,0.39460000000000001],[1124251200,0.38890000000000002],[1124337600,0.39079999999999998],[1124424000,0.3926],[1124510400,0.38729999999999998],[1124596800,0.38729999999999998],[1124683200,0.38729999999999998],[1124769600,0.39200000000000002],[1124856000,0.39269999999999999],[1124942400,0.39250000000000002],[1125028800,0.39329999999999998],[1125115200,0.39340000000000003],[1125201600,0.39340000000000003],[1125288000,0.39340000000000003],[1125374400,0.39119999999999999],[1125460800,0.38109999999999999],[1125547200,0.3755],[1125633600,null],[1126065600,0.37340000000000001],[1126152000,null],[1126238400,0.37440000000000001],[1126324800,0.37430000000000002],[1126411200,0.37430000000000002],[1126497600,0.37430000000000002],[1126584000,0.38269999999999998],[1126670400,0.37690000000000001],[1126756800,null],[1127448000,0.37069999999999997],[1127534400,0.3695],[1127620800,0.3695],[1127707200,0.3695],[1127793600,0.36919999999999997],[1127880000,0.37],[1127966400,null],[1128484800,0.36580000000000001],[1128571200,null],[1128657600,0.37230000000000002],[1128744000,0.37619999999999998],[1128830400,0.37619999999999998],[1128916800,0.37619999999999998],[1129003200,0.37480000000000002],[1129089600,0.37319999999999998],[1129176000,0.37069999999999997],[1129262400,0.37830000000000003],[1129348800,0.38340000000000002],[1129435200,0.38340000000000002],[1129521600,0.38340000000000002],[1129608000,0.38190000000000002],[1129694400,0.38400000000000001],[1129780800,0.39950000000000002],[1129867200,0.40389999999999998],[1129953600,0.39600000000000002],[1130040000,0.39600000000000002],[1130126400,0.39600000000000002],[1130212800,0.39369999999999999],[1130299200,0.3866],[1130385600,0.38719999999999999],[1130472000,0.38069999999999998],[1130558400,0.38819999999999999],[1130644800,0.38819999999999999],[1130734800,0.38819999999999999],[1130821200,0.39410000000000001],[1130907600,0.39219999999999999],[1130994000,0.40139999999999998],[1131080400,0.39889999999999998],[1131166800,0.4032],[1131253200,0.4032],[1131339600,0.4032],[1131426000,0.40410000000000001],[1131512400,0.39839999999999998],[1131598800,0.3957],[1131685200,0.40820000000000001],[1131771600,0.40460000000000002],[1131858000,0.40460000000000002],[1131944400,0.40460000000000002],[1132030800,0.40539999999999998],[1132117200,0.37719999999999998],[1132203600,0.37909999999999999],[1132290000,0.38219999999999998],[1132376400,0.38019999999999998],[1132462800,0.38019999999999998],[1132549200,0.38019999999999998],[1132635600,0.37669999999999998],[1132722000,0.376],[1132808400,0.37569999999999998],[1132894800,0.37569999999999998],[1132981200,0.376],[1133067600,0.376],[1133154000,0.376],[1133240400,0.37480000000000002],[1133326800,0.36899999999999999],[1133413200,0.36820000000000003],[1133499600,0.36559999999999998],[1133586000,0.3664],[1133672400,0.3664],[1133758800,0.3664],[1133845200,0.35930000000000001],[1133931600,0.36280000000000001],[1134018000,0.36380000000000001],[1134104400,0.36149999999999999],[1134190800,0.36830000000000002],[1134277200,0.36830000000000002],[1134363600,0.36830000000000002],[1134450000,0.37119999999999997],[1134536400,0.37230000000000002],[1134622800,0.37040000000000001],[1134709200,0.37140000000000001],[1134795600,0.36680000000000001],[1134882000,0.36680000000000001],[1134968400,0.36680000000000001],[1135054800,0.36180000000000001],[1135141200,0.36990000000000001],[1135227600,0.37280000000000002],[1135314000,0.3745],[1135400400,0.378],[1135486800,0.378],[1135573200,0.378],[1135659600,0.378],[1135746000,0.3821],[1135832400,0.38069999999999998],[1135918800,0.37930000000000003],[1136005200,0.37980000000000003],[1136091600,0.37980000000000003],[1136178000,0.37980000000000003],[1136264400,0.37980000000000003],[1136350800,0.37290000000000001],[1136437200,0.37109999999999999],[1136523600,0.37],[1136610000,0.36570000000000003],[1136696400,0.36570000000000003],[1136782800,0.36570000000000003],[1136869200,0.36520000000000002],[1136955600,0.36480000000000001],[1137042000,0.36349999999999999],[1137128400,0.36270000000000002],[1137214800,0.36599999999999999],[1137301200,0.36599999999999999],[1137387600,0.36599999999999999],[1137474000,0.36599999999999999],[1137560400,0.36509999999999998],[1137646800,0.36570000000000003],[1137733200,0.36709999999999998],[1137819600,0.36749999999999999],[1137906000,0.36749999999999999],[1137992400,0.36749999999999999],[1138078800,0.36209999999999998],[1138165200,0.3725],[1138251600,0.37609999999999999],[1138338000,0.36980000000000002],[1138424400,0.36909999999999998],[1138510800,0.36909999999999998],[1138597200,0.36909999999999998],[1138683600,0.36969999999999997],[1138770000,0.37330000000000002],[1138856400,0.37180000000000002],[1138942800,0.37769999999999998],[1139029200,0.37769999999999998],[1139115600,0.37769999999999998],[1139202000,0.37769999999999998],[1139288400,0.37769999999999998],[1139374800,0.37480000000000002],[1139461200,0.37009999999999998],[1139547600,0.36980000000000002],[1139634000,0.37230000000000002],[1139720400,0.37230000000000002],[1139806800,0.37230000000000002],[1139893200,0.37319999999999998],[1139979600,0.37580000000000002],[1140066000,0.37780000000000002],[1140152400,0.36659999999999998],[1140238800,0.36449999999999999],[1140325200,0.36449999999999999],[1140411600,0.36449999999999999],[1140498000,0.36449999999999999],[1140584400,0.3614],[1140670800,0.36559999999999998],[1140757200,0.36630000000000001],[1140843600,0.36299999999999999],[1140930000,0.36299999999999999],[1141016400,0.36299999999999999],[1141102800,0.37040000000000001],[1141189200,0.36659999999999998],[1141275600,0.36509999999999998],[1141362000,0.3599],[1141448400,0.35780000000000001],[1141534800,0.35780000000000001],[1141621200,0.35780000000000001],[1141707600,0.3579],[1141794000,0.35770000000000002],[1141880400,0.3599],[1141966800,0.35709999999999997],[1142053200,null],[1142312400,0.35680000000000001],[1142398800,0.36220000000000002],[1142485200,0.35560000000000003],[1142571600,0.35489999999999999],[1142658000,null],[1143608400,0.35620000000000002],[1143694800,null],[1144900800,0.3463],[1144987200,0.34670000000000001],[1145073600,0.34670000000000001],[1145160000,0.34670000000000001],[1145246400,0.34670000000000001],[1145332800,0.34670000000000001],[1145419200,0.34389999999999998],[1145505600,null],[1146110400,0.35339999999999999],[1146196800,null],[1146628800,0.35310000000000002],[1146715200,0.35399999999999998],[1146801600,null],[1146888000,0.35560000000000003],[1146974400,0.35560000000000003],[1147060800,0.35560000000000003],[1147147200,0.35630000000000001],[1147233600,0.35449999999999998],[1147320000,0.35260000000000002],[1147406400,0.35249999999999998],[1147492800,null],[1214971200,1.0129999999999999],[1215057600,1.006],[1215144000,1.006],[1215230400,1.006],[1215316800,1.006],[1215403200,1.006],[1215489600,1.022],[1215576000,1.032],[1215662400,1.026],[1215748800,0.97160000000000002],[1215835200,0.98019999999999996],[1215921600,0.98019999999999996],[1216008000,0.98019999999999996],[1216094400,0.97289999999999999],[1216180800,0.97660000000000002],[1216267200,0.99460000000000004],[1216353600,1.01],[1216440000,0.98999999999999999],[1216526400,0.98999999999999999],[1216612800,0.98999999999999999],[1216699200,0.96740000000000004],[1216785600,0.95369999999999999],[1216872000,0.94540000000000002],[1216958400,0.93910000000000005],[1217044800,0.93189999999999995],[1217131200,0.93189999999999995],[1217217600,0.93189999999999995],[1217304000,0.93640000000000001],[1217390400,0.94699999999999995],[1217476800,0.9385],[1217563200,0.93510000000000004],[1217649600,0.93289999999999995],[1217736000,0.93289999999999995],[1217822400,0.93289999999999995],[1217908800,0.93940000000000001],[1217995200,0.97199999999999998],[1218081600,0.97430000000000005],[1218168000,0.94240000000000002],[1218254400,0.97440000000000004],[1218340800,0.97440000000000004],[1218427200,0.97440000000000004],[1218513600,1.0189999999999999],[1218600000,0.98919999999999997],[1218686400,0.97499999999999998],[1218772800,0.99819999999999998],[1218859200,1.026],[1218945600,1.026],[1219032000,1.026],[1219118400,1.0169999999999999],[1219204800,1.0269999999999999],[1219291200,1.0309999999999999],[1219377600,1.0509999999999999],[1219464000,1.0649999999999999],[1219550400,1.0649999999999999],[1219636800,1.0649999999999999],[1219723200,1.069],[1219809600,1.0900000000000001],[1219896000,1.0820000000000001],[1219982400,1.083],[1220068800,1.0780000000000001],[1220155200,1.0780000000000001],[1220241600,1.0780000000000001],[1220328000,1.0780000000000001],[1220414400,1.1140000000000001],[1220500800,1.1120000000000001],[1220587200,1.1220000000000001],[1220673600,1.137],[1220760000,1.137],[1220846400,1.137],[1220932800,1.161],[1221019200,1.157],[1221105600,1.1639999999999999],[1221192000,1.161],[1221278400,1.157],[1221364800,1.157],[1221451200,1.157],[1221537600,1.165],[1221624000,1.1950000000000001],[1221710400,1.1539999999999999],[1221796800,1.1499999999999999],[1221883200,1.069],[1221969600,1.069],[1222056000,1.069],[1222142400,1.0369999999999999],[1222228800,1.048],[1222315200,1.0429999999999999],[1222401600,1.0429999999999999],[1222488000,1.052],[1222574400,1.052],[1222660800,1.052],[1222747200,1.0309999999999999],[1222833600,1.0309999999999999],[1222920000,0.9929],[1223006400,0.97370000000000001],[1223092800,0.96879999999999999],[1223179200,0.96879999999999999],[1223265600,0.96879999999999999],[1223352000,0.97050000000000003],[1223438400,0.97250000000000003],[1223524800,1.0309999999999999],[1223611200,1.012],[1223697600,0.99839999999999995],[1223784000,0.99839999999999995],[1223870400,0.99839999999999995],[1223956800,0.99250000000000005],[1224043200,0.97189999999999999],[1224129600,0.94379999999999997],[1224216000,0.97209999999999996],[1224302400,1.014],[1224388800,1.014],[1224475200,1.014],[1224561600,0.94450000000000001],[1224648000,0.96130000000000004],[1224734400,0.90210000000000001],[1224820800,0.90390000000000004],[1224907200,0.90310000000000001],[1224993600,0.90310000000000001],[1225080000,0.90310000000000001],[1225166400,0.9254],[1225252800,0.99150000000000005],[1225339200,1.0720000000000001],[1225425600,0.98750000000000004],[1225512000,1.008],[1225598400,1.008],[1225688400,1.008],[1225774800,0.9899],[1225861200,1.0029999999999999],[1225947600,0.96799999999999997],[1226034000,0.95850000000000002],[1226120400,0.96150000000000002],[1226206800,0.96150000000000002],[1226293200,0.96150000000000002],[1226379600,0.96940000000000004],[1226466000,0.9768],[1226552400,0.95220000000000005],[1226638800,0.94889999999999997],[1226725200,0.91669999999999996],[1226811600,0.91669999999999996],[1226898000,0.91669999999999996],[1226984400,0.91579999999999995],[1227070800,0.86399999999999999],[1227157200,0.83009999999999995],[1227243600,0.91349999999999998],[1227330000,0.86880000000000002],[1227416400,0.86880000000000002],[1227502800,0.86880000000000002],[1227589200,0.88700000000000001],[1227675600,0.92400000000000004],[1227762000,0.97919999999999996],[1227848400,0.97919999999999996],[1227934800,0.92679999999999996],[1228021200,0.92679999999999996],[1228107600,0.92679999999999996],[1228194000,0.88900000000000001],[1228280400,0.91210000000000002],[1228366800,0.97019999999999995],[1228453200,0.98040000000000005],[1228539600,0.95979999999999999],[1228626000,0.95979999999999999],[1228712400,0.95979999999999999],[1228798800,1.022],[1228885200,1.04],[1228971600,1.0600000000000001],[1229058000,1.0529999999999999],[1229144400,0.995],[1229230800,0.995],[1229317200,0.995],[1229403600,0.97460000000000002],[1229490000,0.96260000000000001],[1229576400,0.96279999999999999],[1229662800,0.9667],[1229749200,0.93859999999999999],[1229835600,0.93859999999999999],[1229922000,0.93859999999999999],[1230008400,0.91020000000000001],[1230094800,0.89580000000000004],[1230181200,0.89929999999999999],[1230267600,0.89929999999999999],[1230354000,0.89159999999999995],[1230440400,0.89159999999999995],[1230526800,0.89159999999999995],[1230613200,0.90069999999999995],[1230699600,0.90890000000000004],[1230786000,0.92479999999999996],[1230872400,0.92479999999999996],[1230958800,0.90649999999999997],[1231045200,0.90649999999999997],[1231131600,0.90649999999999997],[1231218000,0.95489999999999997],[1231304400,1.002],[1231390800,1.002],[1231477200,1.0149999999999999],[1231563600,0.97660000000000002],[1231650000,0.97660000000000002],[1231736400,0.97660000000000002],[1231822800,0.98750000000000004],[1231909200,0.98280000000000001],[1231995600,0.98099999999999998],[1232082000,1.0209999999999999],[1232168400,1.014],[1232254800,1.014],[1232341200,1.014],[1232427600,1.014],[1232514000,0.99819999999999998],[1232600400,1.0049999999999999],[1232686800,1.012],[1232773200,0.99580000000000002],[1232859600,0.99580000000000002],[1232946000,0.99580000000000002],[1233032400,0.98540000000000005],[1233118800,0.97860000000000003],[1233205200,0.9859],[1233291600,0.96009999999999995],[1233378000,0.93679999999999997],[1233464400,0.93679999999999997],[1233550800,0.93679999999999997],[1233637200,0.90700000000000003],[1233723600,0.94969999999999999],[1233810000,0.93740000000000001],[1233896400,0.95579999999999998],[1233982800,0.94989999999999997],[1234069200,0.94989999999999997],[1234155600,0.94989999999999997],[1234242000,0.94020000000000004],[1234328400,0.94850000000000001],[1234414800,0.94999999999999996],[1234501200,0.91910000000000003],[1234587600,0.90859999999999996],[1234674000,0.90859999999999996],[1234760400,0.90859999999999996],[1234846800,0.90859999999999996],[1234933200,0.93730000000000002],[1235019600,0.94259999999999999],[1235106000,0.9677],[1235192400,0.97840000000000005],[1235278800,0.97840000000000005],[1235365200,0.97840000000000005],[1235451600,0.96909999999999996],[1235538000,0.90669999999999995],[1235624400,0.91449999999999998],[1235710800,0.93430000000000002],[1235797200,0.97529999999999994],[1235883600,0.97529999999999994],[1235970000,0.97529999999999994],[1236056400,0.9889],[1236142800,0.94389999999999996],[1236229200,0.97009999999999996],[1236315600,0.98480000000000001],[1236402000,0.95599999999999996],[1236488400,0.95599999999999996],[1236571200,0.95599999999999996],[1236657600,0.95320000000000005],[1236744000,0.95689999999999997],[1236830400,0.94199999999999995],[1236916800,0.95269999999999999],[1237003200,0.98950000000000005],[1237089600,0.98950000000000005],[1237176000,0.98950000000000005],[1237262400,0.95440000000000003],[1237348800,0.97299999999999998],[1237435200,0.98960000000000004],[1237521600,1.006],[1237608000,0.99050000000000005],[1237694400,0.99050000000000005],[1237780800,0.99050000000000005],[1237867200,1.004],[1237953600,1.0249999999999999],[1238040000,1.02],[1238126400,1.048],[1238212800,1.0409999999999999],[1238299200,1.0409999999999999],[1238385600,1.0409999999999999],[1238472000,1.054],[1238558400,1.0700000000000001],[1238644800,1.0509999999999999],[1238731200,1.071],[1238817600,1.087],[1238904000,1.087],[1238990400,1.087],[1239076800,1.0569999999999999],[1239163200,1.0609999999999999],[1239249600,1.129],[1239336000,1.1459999999999999],[1239422400,1.1459999999999999],[1239508800,1.1459999999999999],[1239595200,1.1459999999999999],[1239681600,1.1499999999999999],[1239768000,1.1439999999999999],[1239854400,1.1100000000000001],[1239940800,1.133],[1240027200,1.1519999999999999],[1240113600,1.1519999999999999],[1240200000,1.1519999999999999],[1240286400,1.1299999999999999],[1240372800,1.127],[1240459200,1.1559999999999999],[1240545600,1.1299999999999999],[1240632000,1.1539999999999999],[1240718400,1.1539999999999999],[1240804800,1.1539999999999999],[1240891200,1.143],[1240977600,1.151],[1241064000,1.145],[1241150400,1.1739999999999999],[1241236800,1.1419999999999999],[1241323200,1.1419999999999999],[1241409600,1.1419999999999999],[1241496000,1.1180000000000001],[1241582400,1.139],[1241668800,1.1200000000000001],[1241755200,1.157],[1241841600,1.1579999999999999],[1241928000,1.1579999999999999],[1242014400,1.1579999999999999],[1242100800,1.1599999999999999],[1242187200,1.1539999999999999],[1242273600,1.123],[1242360000,1.1100000000000001],[1242446400,1.117],[1242532800,1.117],[1242619200,1.117],[1242705600,1.1240000000000001],[1242792000,1.133],[1242878400,1.167],[1242964800,1.145],[1243051200,1.1240000000000001],[1243137600,1.1240000000000001],[1243224000,1.1240000000000001],[1243310400,1.1240000000000001],[1243396800,1.105],[1243483200,1.0900000000000001],[1243569600,1.0649999999999999],[1243656000,1.0580000000000001],[1243742400,1.0580000000000001],[1243828800,1.0580000000000001],[1243915200,1.0980000000000001],[1244001600,1.081],[1244088000,1.087],[1244174400,1.0760000000000001],[1244260800,1.0649999999999999],[1244347200,1.0649999999999999],[1244433600,1.0649999999999999],[1244520000,1.079],[1244606400,1.081],[1244692800,1.0669999999999999],[1244779200,1.0429999999999999],[1244865600,1.0620000000000001],[1244952000,1.0620000000000001],[1245038400,1.0620000000000001],[1245124800,1.079],[1245211200,1.0509999999999999],[1245297600,1.0629999999999999],[1245384000,1.048],[1245470400,1.0620000000000001],[1245556800,1.0620000000000001],[1245643200,1.0620000000000001],[1245729600,1.089],[1245816000,1.056],[1245902400,1.0629999999999999],[1245988800,1.0860000000000001],[1246075200,1.0660000000000001],[1246161600,1.0660000000000001],[1246248000,1.0660000000000001],[1246334400,1.0600000000000001],[1246420800,1.0649999999999999],[1246507200,null],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,0.99639999999999995],[1310011200,1.012],[1310097600,1.0680000000000001],[1310184000,1.0629999999999999],[1310270400,1.0629999999999999],[1310356800,1.0629999999999999],[1310443200,1.069],[1310529600,1.077],[1310616000,1.0720000000000001],[1310702400,1.075],[1310788800,1.079],[1310875200,1.079],[1310961600,1.079],[1311048000,1.0780000000000001],[1311134400,1.0780000000000001],[1311220800,1.073],[1311307200,1.0740000000000001],[1311393600,1.0740000000000001],[1311480000,1.0740000000000001],[1311566400,1.0740000000000001],[1311652800,1.0669999999999999],[1311739200,1.0589999999999999],[1311825600,1.0740000000000001],[1311912000,1.079],[1311998400,1.109],[1312084800,1.109],[1312171200,1.109],[1312257600,1.1080000000000001],[1312344000,1.087],[1312430400,1.0980000000000001],[1312516800,1.1020000000000001],[1312603200,1.1180000000000001],[1312689600,1.1180000000000001],[1312776000,1.1180000000000001],[1312862400,1.127],[1312948800,1.1479999999999999],[1313035200,1.1459999999999999],[1313121600,1.1100000000000001],[1313208000,1.129],[1313294400,1.129],[1313380800,1.129],[1313467200,1.1080000000000001],[1313553600,1.141],[1313640000,1.165],[1313726400,1.2150000000000001],[1313812800,1.2150000000000001],[1313899200,1.2150000000000001],[1313985600,1.2150000000000001],[1314072000,1.2150000000000001],[1314158400,1.196],[1314244800,1.1899999999999999],[1314331200,1.194],[1314417600,1.1950000000000001],[1314504000,1.1950000000000001],[1314590400,1.1950000000000001],[1314676800,1.177],[1314763200,1.1659999999999999],[1314849600,1.1779999999999999],[1314936000,1.1739999999999999],[1315022400,1.171],[1315108800,1.171],[1315195200,1.171],[1315281600,1.171],[1315368000,1.1699999999999999],[1315454400,1.1699999999999999],[1315540800,1.1799999999999999],[1315627200,1.198],[1315713600,1.198],[1315800000,1.198],[1315886400,1.1930000000000001],[1315972800,1.2030000000000001],[1316059200,1.1970000000000001],[1316145600,1.1859999999999999],[1316232000,1.2010000000000001],[1316318400,1.2010000000000001],[1316404800,1.2010000000000001],[1316491200,1.214],[1316577600,1.202],[1316664000,1.214],[1316750400,1.1950000000000001],[1316836800,1.1879999999999999],[1316923200,1.1879999999999999],[1317009600,1.1879999999999999],[1317096000,1.198],[1317182400,1.179],[1317268800,1.1890000000000001],[1317355200,1.1830000000000001],[1317441600,1.1779999999999999],[1317528000,1.1779999999999999],[1317614400,1.1779999999999999],[1317700800,1.1779999999999999],[1317787200,1.1990000000000001],[1317873600,1.1859999999999999],[1317960000,1.2170000000000001],[1318046400,1.212],[1318132800,1.212],[1318219200,1.212],[1318305600,1.2030000000000001],[1318392000,1.218],[1318478400,1.198],[1318564800,1.202],[1318651200,1.1930000000000001],[1318737600,1.1930000000000001],[1318824000,1.1930000000000001],[1318910400,1.2130000000000001],[1318996800,1.212],[1319083200,1.2090000000000001],[1319169600,1.2150000000000001],[1319256000,1.2130000000000001],[1319342400,1.2130000000000001],[1319428800,1.2130000000000001],[1319515200,1.2070000000000001],[1319601600,1.22],[1319688000,1.2230000000000001],[1319774400,1.198],[1319860800,1.1919999999999999],[1319947200,1.1919999999999999],[1320033600,1.1919999999999999],[1320120000,1.206],[1320206400,1.1910000000000001],[1320292800,1.1830000000000001],[1320379200,1.1519999999999999],[1320465600,1.159],[1320552000,1.159],[1320642000,1.159],[1320728400,1.1639999999999999],[1320814800,1.155],[1320901200,1.1639999999999999],[1320987600,1.1519999999999999],[1321074000,1.157],[1321160400,1.157],[1321246800,1.157],[1321333200,1.1619999999999999],[1321419600,1.171],[1321506000,1.1839999999999999],[1321592400,1.194],[1321678800,1.2],[1321765200,1.2],[1321851600,1.2],[1321938000,1.212],[1322024400,1.2170000000000001],[1322110800,1.214],[1322197200,1.214],[1322283600,1.2090000000000001],[1322370000,1.2090000000000001],[1322456400,1.2090000000000001],[1322542800,1.1870000000000001],[1322629200,1.1930000000000001],[1322715600,1.1599999999999999],[1322802000,1.1519999999999999],[1322888400,1.1679999999999999],[1322974800,1.1679999999999999],[1323061200,1.1679999999999999],[1323147600,1.169],[1323234000,1.173],[1323320400,1.1759999999999999],[1323406800,1.1830000000000001],[1323493200,1.167],[1323579600,1.167],[1323666000,1.167],[1323752400,1.1799999999999999],[1323838800,1.1719999999999999],[1323925200,1.175],[1324011600,1.1599999999999999],[1324098000,1.1619999999999999],[1324184400,1.1619999999999999],[1324270800,1.1619999999999999],[1324357200,1.1559999999999999],[1324443600,1.1359999999999999],[1324530000,1.1299999999999999],[1324616400,1.115],[1324702800,1.1140000000000001],[1324789200,1.1140000000000001],[1324875600,1.1140000000000001],[1324962000,1.1140000000000001],[1325048400,1.1200000000000001],[1325134800,1.1240000000000001],[1325221200,1.1120000000000001],[1325307600,1.1060000000000001],[1325394000,1.1060000000000001],[1325480400,1.1060000000000001],[1325566800,1.1060000000000001],[1325653200,1.0900000000000001],[1325739600,1.0649999999999999],[1325826000,1.0369999999999999],[1325912400,1.0489999999999999],[1325998800,1.0489999999999999],[1326085200,1.0489999999999999],[1326171600,1.0389999999999999],[1326258000,1.036],[1326344400,1.0429999999999999],[1326430800,1.0569999999999999],[1326517200,1.0620000000000001],[1326603600,1.0620000000000001],[1326690000,1.0620000000000001],[1326776400,1.0620000000000001],[1326862800,1.0589999999999999],[1326949200,1.0469999999999999],[1327035600,1.0640000000000001],[1327122000,1.0469999999999999],[1327208400,1.0469999999999999],[1327294800,1.0469999999999999],[1327381200,1.0449999999999999],[1327467600,1.0609999999999999],[1327554000,1.0649999999999999],[1327640400,1.056],[1327726800,1.05],[1327813200,1.05],[1327899600,1.05],[1327986000,1.0580000000000001],[1328072400,1.069],[1328158800,1.0700000000000001],[1328245200,1.081],[1328331600,1.071],[1328418000,1.071],[1328504400,1.071],[1328590800,1.069],[1328677200,1.073],[1328763600,1.075],[1328850000,1.077],[1328936400,1.077],[1329022800,1.077],[1329109200,1.077],[1329195600,1.075],[1329282000,1.0720000000000001],[1329368400,1.0649999999999999],[1329454800,1.0569999999999999],[1329541200,1.071],[1329627600,1.071],[1329714000,1.071],[1329800400,1.071],[1329886800,1.0700000000000001],[1329973200,1.0820000000000001],[1330059600,1.107],[1330146000,1.1200000000000001],[1330232400,1.1200000000000001],[1330318800,1.1200000000000001],[1330405200,1.121],[1330491600,1.129],[1330578000,1.145],[1330664400,1.139],[1330750800,1.1379999999999999],[1330837200,1.1379999999999999],[1330923600,1.1379999999999999],[1331010000,1.141],[1331096400,1.1539999999999999],[1331182800,1.1499999999999999],[1331269200,1.1539999999999999],[1331355600,1.1599999999999999],[1331442000,1.1599999999999999],[1331524800,1.1599999999999999],[1331611200,1.1639999999999999],[1331697600,1.1559999999999999],[1331784000,1.161],[1331870400,1.159],[1331956800,1.1539999999999999],[1332043200,1.1539999999999999],[1332129600,1.1539999999999999],[1332216000,1.1479999999999999],[1332302400,1.143],[1332388800,1.137],[1332475200,1.149],[1332561600,1.151],[1332648000,1.151],[1332734400,1.151],[1332820800,1.149],[1332907200,1.1379999999999999],[1332993600,1.143],[1333080000,1.1399999999999999],[1333166400,1.137],[1333252800,1.137],[1333339200,1.137],[1333425600,1.1319999999999999],[1333512000,1.129],[1333598400,1.1339999999999999],[1333684800,1.1319999999999999],[1333771200,1.1319999999999999],[1333857600,1.1319999999999999],[1333944000,1.1319999999999999],[1334030400,1.1399999999999999],[1334116800,1.135],[1334203200,1.1439999999999999],[1334289600,1.145],[1334376000,1.145],[1334462400,1.145],[1334548800,1.145],[1334635200,1.141],[1334721600,1.131],[1334808000,1.131],[1334894400,1.121],[1334980800,1.125],[1335067200,1.125],[1335153600,1.125],[1335240000,1.1200000000000001],[1335326400,1.1180000000000001],[1335412800,1.111],[1335499200,1.119],[1335585600,1.1319999999999999],[1335672000,1.1319999999999999],[1335758400,1.1319999999999999],[1335844800,1.127],[1335931200,1.1240000000000001],[1336017600,1.123],[1336104000,1.1040000000000001],[1336190400,1.1020000000000001],[1336276800,1.1020000000000001],[1336363200,1.1020000000000001],[1336449600,1.1060000000000001],[1336536000,1.109],[1336622400,1.111],[1336708800,1.1100000000000001],[1336795200,1.115],[1336881600,1.115],[1336968000,1.115],[1337054400,1.119],[1337140800,1.1279999999999999],[1337227200,1.1339999999999999],[1337313600,1.139],[1337400000,1.161],[1337486400,1.161],[1337572800,1.161],[1337659200,1.1579999999999999],[1337745600,1.177],[1337832000,1.181],[1337918400,1.1870000000000001],[1338004800,1.1970000000000001],[1338091200,1.1970000000000001],[1338177600,1.1970000000000001],[1338264000,1.1970000000000001],[1338350400,1.1950000000000001],[1338436800,1.2010000000000001],[1338523200,1.2050000000000001],[1338609600,1.218],[1338696000,1.218],[1338782400,1.218],[1338868800,1.224],[1338955200,1.212],[1339041600,1.1899999999999999],[1339128000,1.1839999999999999],[1339214400,1.214],[1339300800,1.214],[1339387200,1.214],[1339473600,1.216],[1339560000,1.194],[1339646400,1.198],[1339732800,1.1919999999999999],[1339819200,1.1839999999999999],[1339905600,1.1839999999999999],[1339992000,1.1839999999999999],[1340078400,1.1830000000000001],[1340164800,1.177],[1340251200,1.1759999999999999],[1340337600,1.177],[1340424000,1.1719999999999999],[1340510400,1.1719999999999999],[1340596800,1.1719999999999999],[1340683200,1.1830000000000001],[1340769600,1.1870000000000001],[1340856000,1.1759999999999999],[1340942400,1.1759999999999999],[1341028800,1.167],[1341115200,1.167],[1341201600,1.167],[1341288000,null],[1372737600,0.99529999999999996],[1372824000,0.999],[1372910400,0.99570000000000003],[1372996800,0.99570000000000003],[1373083200,0.99860000000000004],[1373169600,0.99860000000000004],[1373256000,0.99860000000000004],[1373342400,1.0049999999999999],[1373428800,1.008],[1373515200,1.01],[1373601600,1.004],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,0.99960000000000004],[1374033600,0.99850000000000005],[1374120000,1.004],[1374206400,0.99780000000000002],[1374292800,0.99850000000000005],[1374379200,0.99850000000000005],[1374465600,0.99850000000000005],[1374552000,1.004],[1374638400,1.006],[1374724800,1.008],[1374811200,0.9879],[1374897600,0.98280000000000001],[1374984000,0.98280000000000001],[1375070400,0.98280000000000001],[1375156800,0.98599999999999999],[1375243200,0.98460000000000003],[1375329600,0.98360000000000003],[1375416000,0.97919999999999996],[1375502400,0.97650000000000003],[1375588800,0.97650000000000003],[1375675200,0.97650000000000003],[1375761600,0.98399999999999999],[1375848000,0.98580000000000001],[1375934400,0.98860000000000003],[1376020800,0.97899999999999998],[1376107200,0.9758],[1376193600,0.9758],[1376280000,0.9758],[1376366400,0.97729999999999995],[1376452800,0.98009999999999997],[1376539200,0.96899999999999997],[1376625600,0.96860000000000002],[1376712000,0.96419999999999995],[1376798400,0.96419999999999995],[1376884800,0.96419999999999995],[1376971200,0.96940000000000004],[1377057600,0.96340000000000003],[1377144000,0.93459999999999999],[1377230400,0.91059999999999997],[1377316800,0.90749999999999997],[1377403200,0.90749999999999997],[1377489600,0.90749999999999997],[1377576000,0.90669999999999995],[1377662400,0.90780000000000005],[1377748800,0.90649999999999997],[1377835200,0.9032],[1377921600,0.90810000000000002],[1378008000,0.90810000000000002],[1378094400,0.90810000000000002],[1378180800,0.90810000000000002],[1378267200,0.91020000000000001],[1378353600,0.90200000000000002],[1378440000,0.89949999999999997],[1378526400,0.89759999999999995],[1378612800,0.89759999999999995],[1378699200,0.89759999999999995],[1378785600,0.90000000000000002],[1378872000,0.90439999999999998],[1378958400,0.90359999999999996],[1379044800,0.89190000000000003],[1379131200,0.88419999999999999],[1379217600,0.88419999999999999],[1379304000,0.88419999999999999],[1379390400,0.87790000000000001],[1379476800,0.88370000000000004],[1379563200,0.89000000000000001],[1379649600,0.89100000000000001],[1379736000,0.8861],[1379822400,0.8861],[1379908800,0.8861],[1379995200,0.88660000000000005],[1380081600,0.88260000000000005],[1380168000,0.87570000000000003],[1380254400,0.87660000000000005],[1380340800,0.88849999999999996],[1380427200,0.88849999999999996],[1380513600,0.88849999999999996],[1380600000,0.89419999999999999],[1380686400,0.8871],[1380772800,0.88449999999999995],[1380859200,0.88859999999999995],[1380945600,0.88390000000000002],[1381032000,0.88390000000000002],[1381118400,0.88390000000000002],[1381204800,0.88039999999999996],[1381291200,0.8821],[1381377600,0.8891],[1381464000,0.88160000000000005],[1381550400,0.87250000000000005],[1381636800,0.87250000000000005],[1381723200,0.87250000000000005],[1381809600,0.87509999999999999],[1381896000,0.87160000000000004],[1381982400,0.87360000000000004],[1382068800,0.88070000000000004],[1382155200,0.87709999999999999],[1382241600,0.87709999999999999],[1382328000,0.87709999999999999],[1382414400,0.87729999999999997],[1382500800,0.87770000000000004],[1382587200,0.87019999999999997],[1382673600,0.86570000000000003],[1382760000,0.86060000000000003],[1382846400,0.86060000000000003],[1382932800,0.86060000000000003],[1383019200,0.86680000000000001],[1383105600,0.85419999999999996],[1383192000,0.87519999999999998],[1383278400,0.86429999999999996],[1383364800,0.86029999999999995],[1383451200,0.86029999999999995],[1383541200,0.86029999999999995],[1383627600,0.86480000000000001],[1383714000,0.85899999999999999],[1383800400,0.86699999999999999],[1383886800,0.86499999999999999],[1383973200,0.86019999999999996],[1384059600,0.86019999999999996],[1384146000,0.86019999999999996],[1384232400,0.86809999999999998],[1384318800,0.86480000000000001],[1384405200,0.87570000000000003],[1384491600,0.86960000000000004],[1384578000,0.86990000000000001],[1384664400,0.86990000000000001],[1384750800,0.86990000000000001],[1384837200,0.87139999999999995],[1384923600,0.87370000000000003],[1385010000,0.87509999999999999],[1385096400,0.8407],[1385182800,0.83220000000000005],[1385269200,0.83220000000000005],[1385355600,0.83220000000000005],[1385442000,0.8337],[1385528400,0.83630000000000004],[1385614800,0.84089999999999998],[1385701200,0.84089999999999998],[1385787600,0.83430000000000004],[1385874000,0.83430000000000004],[1385960400,0.83430000000000004],[1386046800,0.82169999999999999],[1386133200,0.82620000000000005],[1386219600,0.83479999999999999],[1386306000,0.83009999999999995],[1386392400,0.82950000000000002],[1386478800,0.82950000000000002],[1386565200,0.82950000000000002],[1386651600,0.82609999999999995],[1386738000,0.82799999999999996],[1386824400,0.83309999999999995],[1386910800,0.83789999999999998],[1386997200,0.83120000000000005],[1387083600,0.83120000000000005],[1387170000,0.83120000000000005],[1387256400,0.82230000000000003],[1387342800,0.81820000000000004],[1387429200,0.8276],[1387515600,0.80869999999999997],[1387602000,0.80940000000000001],[1387688400,0.80940000000000001],[1387774800,0.80940000000000001],[1387861200,0.79649999999999999],[1387947600,0.79269999999999996],[1388034000,0.79269999999999996],[1388120400,0.79720000000000002],[1388206800,0.79269999999999996],[1388293200,0.79269999999999996],[1388379600,0.79269999999999996],[1388466000,0.79549999999999998],[1388552400,0.80320000000000003],[1388638800,0.80320000000000003],[1388725200,0.80959999999999999],[1388811600,0.81320000000000003],[1388898000,0.81320000000000003],[1388984400,0.81320000000000003],[1389070800,0.81010000000000004],[1389157200,0.80410000000000004],[1389243600,0.80230000000000001],[1389330000,0.8105],[1389416400,0.80010000000000003],[1389502800,0.80010000000000003],[1389589200,0.80010000000000003],[1389675600,0.79310000000000003],[1389762000,0.78910000000000002],[1389848400,0.78339999999999999],[1389934800,0.77400000000000002],[1390021200,0.76949999999999996],[1390107600,0.76949999999999996],[1390194000,0.76949999999999996],[1390280400,0.76949999999999996],[1390366800,0.75470000000000004],[1390453200,0.75109999999999999],[1390539600,0.75309999999999999],[1390626000,0.75519999999999998],[1390712400,0.75519999999999998],[1390798800,0.75519999999999998],[1390885200,0.75960000000000005],[1390971600,0.76160000000000005],[1391058000,0.75590000000000002],[1391144400,0.74809999999999999],[1391230800,0.75229999999999997],[1391317200,0.75229999999999997],[1391403600,0.75229999999999997],[1391490000,0.75249999999999995],[1391576400,0.74480000000000002],[1391662800,0.74450000000000005],[1391749200,0.74650000000000005],[1391835600,0.74519999999999997],[1391922000,0.74519999999999997],[1392008400,0.74519999999999997],[1392094800,0.74570000000000003],[1392181200,0.74609999999999999],[1392267600,0.74399999999999999],[1392354000,0.73909999999999998],[1392440400,0.72950000000000004],[1392526800,0.72950000000000004],[1392613200,0.72950000000000004],[1392699600,0.72950000000000004],[1392786000,0.7339],[1392872400,0.74909999999999999],[1392958800,0.73409999999999997],[1393045200,0.72950000000000004],[1393131600,0.72950000000000004],[1393218000,0.72950000000000004],[1393304400,0.72309999999999997],[1393390800,0.72840000000000005],[1393477200,0.77880000000000005],[1393563600,0.77559999999999996],[1393650000,0.79749999999999999],[1393736400,0.79749999999999999],[1393822800,0.79749999999999999],[1393909200,0.79520000000000002],[1393995600,0.77590000000000003],[1394082000,0.76690000000000003],[1394168400,0.76870000000000005],[1394254800,0.76919999999999999],[1394341200,0.76919999999999999],[1394424000,0.76919999999999999],[1394510400,0.77349999999999997],[1394596800,0.77429999999999999],[1394683200,0.77580000000000005],[1394769600,0.76780000000000004],[1394856000,0.76439999999999997],[1394942400,0.76439999999999997],[1395028800,0.76439999999999997],[1395115200,0.76029999999999998],[1395201600,0.75539999999999996],[1395288000,0.75680000000000003],[1395374400,0.755],[1395460800,0.75449999999999995],[1395547200,0.75449999999999995],[1395633600,0.75449999999999995],[1395720000,0.75560000000000005],[1395806400,0.74650000000000005],[1395892800,0.74860000000000004],[1395979200,0.7571],[1396065600,0.75609999999999999],[1396152000,0.75609999999999999],[1396238400,0.75609999999999999],[1396324800,0.75600000000000001],[1396411200,0.75380000000000003],[1396497600,0.75570000000000004],[1396584000,0.76670000000000005],[1396670400,0.76629999999999998],[1396756800,0.76629999999999998],[1396843200,0.76629999999999998],[1396929600,0.7651],[1397016000,0.77510000000000001],[1397102400,0.7641],[1397188800,0.75860000000000005],[1397275200,0.75480000000000003],[1397361600,0.75480000000000003],[1397448000,0.75480000000000003],[1397534400,0.75609999999999999],[1397620800,0.75170000000000003],[1397707200,0.75049999999999994],[1397793600,0.75090000000000001],[1397880000,0.75090000000000001],[1397966400,0.75090000000000001],[1398052800,0.75090000000000001],[1398139200,0.74390000000000001],[1398225600,0.75],[1398312000,0.75770000000000004],[1398398400,0.76419999999999999],[1398484800,0.76619999999999999],[1398571200,0.76619999999999999],[1398657600,0.76619999999999999],[1398744000,0.77049999999999996],[1398830400,0.76480000000000004],[1398916800,0.75980000000000003],[1399003200,0.76000000000000001],[1399089600,0.7631],[1399176000,0.7631],[1399262400,0.7631],[1399348800,0.73680000000000001],[1399435200,0.71309999999999996],[1399521600,0.71550000000000002],[1399608000,0.71909999999999996],[1399694400,0.72789999999999999],[1399780800,0.72789999999999999],[1399867200,0.72789999999999999],[1399953600,0.72850000000000004],[1400040000,0.72570000000000001],[1400126400,0.72450000000000003],[1400212800,0.71640000000000004],[1400299200,0.71999999999999997],[1400385600,0.71999999999999997],[1400472000,0.71999999999999997],[1400558400,0.72119999999999995],[1400644800,0.70440000000000003],[1400731200,0.70599999999999996],[1400817600,0.6895],[1400904000,0.68359999999999999],[1400990400,0.68359999999999999],[1401076800,0.68359999999999999],[1401163200,0.68359999999999999],[1401249600,0.68130000000000002],[1401336000,0.67769999999999997],[1401422400,0.68089999999999995],[1401508800,0.68869999999999998],[1401595200,0.68869999999999998],[1401681600,0.68869999999999998],[1401768000,0.68510000000000004],[1401854400,0.68920000000000003],[1401940800,0.69240000000000002],[1402027200,0.69359999999999999],[1402113600,0.69230000000000003],[1402200000,0.69230000000000003],[1402286400,0.69230000000000003],[1402372800,0.6905],[1402459200,0.68079999999999996],[1402545600,0.68569999999999998],[1402632000,0.69210000000000005],[1402718400,0.68930000000000002],[1402804800,0.68930000000000002],[1402891200,0.68930000000000002],[1402977600,0.69410000000000005],[1403064000,0.69799999999999995],[1403150400,0.69920000000000004],[1403236800,0.69779999999999998],[1403323200,0.6915],[1403409600,0.6915],[1403496000,0.6915],[1403582400,0.69410000000000005],[1403668800,0.7016],[1403755200,0.6905],[1403841600,0.68889999999999996],[1403928000,0.69069999999999998],[1404014400,0.69069999999999998],[1404100800,0.69069999999999998],[1404187200,0.68910000000000005],[1404273600,null],[1467432000,0.99450000000000005],[1467518400,0.99450000000000005],[1467604800,0.99450000000000005],[1467691200,0.99450000000000005],[1467777600,0.99729999999999996],[1467864000,1.002],[1467950400,0.99539999999999995],[1468036800,0.99729999999999996],[1468123200,0.99729999999999996],[1468209600,0.99729999999999996],[1468296000,1.0109999999999999],[1468382400,1.018],[1468468800,1.0129999999999999],[1468555200,1.012],[1468641600,1.0049999999999999],[1468728000,1.0049999999999999],[1468814400,1.0049999999999999],[1468900800,1.0169999999999999],[1468987200,1.0169999999999999],[1469073600,1.02],[1469160000,1.0189999999999999],[1469246400,1.0229999999999999],[1469332800,1.0229999999999999],[1469419200,1.0229999999999999],[1469505600,1.044],[1469592000,1.044],[1469678400,1.032],[1469764800,1.026],[1469851200,1.0329999999999999],[1469937600,1.0329999999999999],[1470024000,1.0329999999999999],[1470110400,1.036],[1470196800,1.018],[1470283200,1.02],[1470369600,1.0209999999999999],[1470456000,1.0209999999999999],[1470542400,1.0209999999999999],[1470628800,1.0209999999999999],[1470715200,1.0229999999999999],[1470801600,0.98970000000000002],[1470888000,0.99770000000000003],[1470974400,1.0049999999999999],[1471060800,1.03],[1471147200,1.03],[1471233600,1.03],[1471320000,1.03],[1471406400,1.0349999999999999],[1471492800,0.96809999999999996],[1471579200,0.96340000000000003],[1471665600,0.96109999999999995],[1471752000,0.96109999999999995],[1471838400,0.96109999999999995],[1471924800,0.9657],[1472011200,0.9738],[1472097600,0.9869],[1472184000,0.97589999999999999],[1472270400,0.97130000000000005],[1472356800,0.97130000000000005],[1472443200,0.97130000000000005],[1472529600,0.97650000000000003],[1472616000,0.96909999999999996],[1472702400,0.96730000000000005],[1472788800,0.97260000000000002],[1472875200,0.97219999999999995],[1472961600,0.97219999999999995],[1473048000,0.97219999999999995],[1473134400,0.97219999999999995],[1473220800,0.96140000000000003],[1473307200,0.96579999999999999],[1473393600,0.95730000000000004],[1473480000,0.97330000000000005],[1473566400,0.97330000000000005],[1473652800,0.97330000000000005],[1473739200,0.96379999999999999],[1473825600,0.97230000000000005],[1473912000,0.96309999999999996],[1473998400,0.96719999999999995],[1474084800,0.97219999999999995],[1474171200,0.97219999999999995],[1474257600,0.97219999999999995],[1474344000,0.96679999999999999],[1474430400,0.96109999999999995],[1474516800,0.96409999999999996],[1474603200,0.9466],[1474689600,0.95499999999999996],[1474776000,0.95499999999999996],[1474862400,0.95499999999999996],[1474948800,0.94189999999999996],[1475035200,0.95009999999999994],[1475121600,0.93989999999999996],[1475208000,0.9456],[1475294400,0.95140000000000002],[1475380800,0.95140000000000002],[1475467200,0.95140000000000002],[1475553600,0.9546],[1475640000,0.95879999999999999],[1475726400,0.94120000000000004],[1475812800,0.95079999999999998],[1475899200,0.96260000000000001],[1475985600,0.96260000000000001],[1476072000,0.96260000000000001],[1476158400,0.95840000000000003],[1476244800,0.96279999999999999],[1476331200,0.95540000000000003],[1476417600,0.95820000000000005],[1476504000,0.95999999999999996],[1476590400,0.95999999999999996],[1476676800,0.95999999999999996],[1476763200,0.95109999999999995],[1476849600,0.9496],[1476936000,0.95150000000000001],[1477022400,0.95399999999999996],[1477108800,0.96289999999999998],[1477195200,0.96289999999999998],[1477281600,0.96289999999999998],[1477368000,0.95809999999999995],[1477454400,0.95709999999999995],[1477540800,0.96360000000000001],[1477627200,0.95269999999999999],[1477713600,0.9728],[1477800000,0.9728],[1477886400,0.9728],[1477972800,0.97299999999999998],[1478059200,0.9647],[1478145600,0.97670000000000001],[1478232000,0.95779999999999998],[1478318400,0.95779999999999998],[1478404800,0.95779999999999998],[1478494800,0.95779999999999998],[1478581200,0.95150000000000001],[1478667600,0.94189999999999996],[1478754000,0.9516],[1478840400,0.96909999999999996],[1478926800,0.97850000000000004],[1479013200,0.97850000000000004],[1479099600,0.97850000000000004],[1479186000,0.99829999999999997],[1479272400,0.98419999999999996],[1479358800,1.0489999999999999],[1479445200,1.0469999999999999],[1479531600,1.0489999999999999],[1479618000,1.0489999999999999],[1479704400,1.0489999999999999],[1479790800,1.0489999999999999],[1479877200,1.0640000000000001],[1479963600,1.071],[1480050000,1.071],[1480136400,1.0680000000000001],[1480222800,1.0680000000000001],[1480309200,1.0680000000000001],[1480395600,1.0600000000000001],[1480482000,1.0680000000000001],[1480568400,1.0549999999999999],[1480654800,1.0649999999999999],[1480741200,1.0660000000000001],[1480827600,1.0660000000000001],[1480914000,1.0660000000000001],[1481000400,1.05],[1481086800,1.044],[1481173200,1.0309999999999999],[1481259600,1.0429999999999999],[1481346000,1.03],[1481432400,1.03],[1481518800,1.03],[1481605200,1.0209999999999999],[1481691600,1.026],[1481778000,1.0269999999999999],[1481864400,1.0209999999999999],[1481950800,1.0209999999999999],[1482037200,1.0209999999999999],[1482123600,1.0209999999999999],[1482210000,1.0229999999999999],[1482296400,1.0249999999999999],[1482382800,1.0209999999999999],[1482469200,0.97760000000000002],[1482555600,0.97409999999999997],[1482642000,0.97409999999999997],[1482728400,0.97409999999999997],[1482814800,0.97409999999999997],[1482901200,0.97560000000000002],[1482987600,0.97109999999999996],[1483074000,0.96870000000000001],[1483160400,0.96809999999999996],[1483246800,0.96809999999999996],[1483333200,0.96809999999999996],[1483419600,0.96809999999999996],[1483506000,0.96730000000000005],[1483592400,0.97689999999999999],[1483678800,0.96289999999999998],[1483765200,0.94469999999999998],[1483851600,0.94469999999999998],[1483938000,0.94469999999999998],[1484024400,0.94710000000000005],[1484110800,0.94730000000000003],[1484197200,0.94669999999999999],[1484283600,0.94450000000000001],[1484370000,0.92920000000000003],[1484456400,0.92920000000000003],[1484542800,0.92920000000000003],[1484629200,0.92920000000000003],[1484715600,0.94210000000000005],[1484802000,0.88700000000000001],[1484888400,0.87060000000000004],[1484974800,0.85009999999999997],[1485061200,0.85009999999999997],[1485147600,0.85009999999999997],[1485234000,0.85140000000000005],[1485320400,0.85440000000000005],[1485406800,0.85519999999999996],[1485493200,0.84470000000000001],[1485579600,0.83740000000000003],[1485666000,0.83740000000000003],[1485752400,0.83740000000000003],[1485838800,0.84699999999999998],[1485925200,0.85499999999999998],[1486011600,0.84509999999999996],[1486098000,0.84719999999999995],[1486184400,0.84079999999999999],[1486270800,0.84079999999999999],[1486357200,0.84079999999999999],[1486443600,0.8377],[1486530000,0.83960000000000001],[1486616400,0.85650000000000004],[1486702800,0.87419999999999998],[1486789200,0.86129999999999995],[1486875600,0.86129999999999995],[1486962000,0.86129999999999995],[1487048400,0.85140000000000005],[1487134800,0.85729999999999995],[1487221200,0.85270000000000001],[1487307600,0.84560000000000002],[1487394000,0.85189999999999999],[1487480400,0.85189999999999999],[1487566800,0.85189999999999999],[1487653200,0.85189999999999999],[1487739600,0.85270000000000001],[1487826000,0.84970000000000001],[1487912400,0.83740000000000003],[1487998800,0.85499999999999998],[1488085200,0.85499999999999998],[1488171600,0.85499999999999998],[1488258000,0.85929999999999995],[1488344400,0.75839999999999996],[1488430800,0.7359],[1488517200,0.74109999999999998],[1488603600,0.73319999999999996],[1488690000,0.73319999999999996],[1488776400,0.73319999999999996],[1488862800,0.71950000000000003],[1488949200,0.70860000000000001],[1489035600,0.70840000000000003],[1489122000,0.7107],[1489208400,0.71050000000000002],[1489294800,0.71050000000000002],[1489377600,0.71050000000000002],[1489464000,0.7087],[1489550400,0.70499999999999996],[1489636800,0.69779999999999998],[1489723200,0.69889999999999997],[1489809600,0.6966],[1489896000,0.6966],[1489982400,0.6966],[1490068800,0.69850000000000001],[1490155200,0.69389999999999996],[1490241600,0.69610000000000005],[1490328000,0.69140000000000001],[1490414400,0.69210000000000005],[1490500800,0.69210000000000005],[1490587200,0.69210000000000005],[1490673600,0.69640000000000002],[1490760000,0.6956],[1490846400,0.7167],[1490932800,0.71640000000000004],[1491019200,0.71730000000000005],[1491105600,0.71730000000000005],[1491192000,0.71730000000000005],[1491278400,0.7046],[1491364800,0.69569999999999999],[1491451200,0.68920000000000003],[1491537600,0.69879999999999998],[1491624000,0.69510000000000005],[1491710400,0.69510000000000005],[1491796800,0.69510000000000005],[1491883200,0.70189999999999997],[1491969600,0.70150000000000001],[1492056000,0.70020000000000004],[1492142400,0.70520000000000005],[1492228800,0.70520000000000005],[1492315200,0.70520000000000005],[1492401600,0.70520000000000005],[1492488000,0.70330000000000004],[1492574400,0.70399999999999996],[1492660800,0.71009999999999995],[1492747200,0.71389999999999998],[1492833600,0.71730000000000005],[1492920000,0.71730000000000005],[1493006400,0.71730000000000005],[1493092800,0.71089999999999998],[1493179200,0.70879999999999999],[1493265600,0.71960000000000002],[1493352000,0.72009999999999996],[1493438400,0.71919999999999995],[1493524800,0.71919999999999995],[1493611200,0.71919999999999995],[1493697600,0.71940000000000004],[1493784000,0.72460000000000002],[1493870400,0.73899999999999999],[1493956800,0.7389],[1494043200,0.73719999999999997],[1494129600,0.73719999999999997],[1494216000,0.73719999999999997],[1494302400,0.73640000000000005],[1494388800,0.74729999999999996],[1494475200,0.75229999999999997],[1494561600,0.7238],[1494648000,0.72189999999999999],[1494734400,0.72189999999999999],[1494820800,0.72189999999999999],[1494907200,0.72030000000000005],[1494993600,0.70950000000000002],[1495080000,0.72940000000000005],[1495166400,0.73860000000000003],[1495252800,0.7359],[1495339200,0.7359],[1495425600,0.7359],[1495512000,0.72550000000000003],[1495598400,0.71150000000000002],[1495684800,0.7056],[1495771200,0.7036],[1495857600,0.70599999999999996],[1495944000,0.70599999999999996],[1496030400,0.70599999999999996],[1496116800,0.70599999999999996],[1496203200,0.71299999999999997],[1496289600,0.71550000000000002],[1496376000,0.71730000000000005],[1496462400,0.71340000000000003],[1496548800,0.71340000000000003],[1496635200,0.71340000000000003],[1496721600,0.71560000000000001],[1496808000,0.7046],[1496894400,0.70320000000000005],[1496980800,0.70530000000000004],[1497067200,0.7329],[1497153600,0.7329],[1497240000,0.7329],[1497326400,0.74409999999999998],[1497412800,0.73599999999999999],[1497499200,0.74180000000000001],[1497585600,0.71120000000000005],[1497672000,0.67530000000000001],[1497758400,0.67530000000000001],[1497844800,0.67530000000000001],[1497931200,0.65869999999999995],[1498017600,0.65169999999999995],[1498104000,0.64749999999999996],[1498190400,0.64870000000000005],[1498276800,0.64970000000000006],[1498363200,0.64970000000000006],[1498449600,0.64970000000000006],[1498536000,0.65810000000000002],[1498622400,0.67069999999999996],[1498708800,0.66520000000000001],[1498795200,0.67149999999999999],[1498881600,0.67149999999999999],[1498968000,0.67149999999999999],[1499054400,0.67149999999999999],[1499140800,0.998],[1499227200,0.998],[1499313600,0.98960000000000004],[1499400000,0.98580000000000001],[1499486400,0.97350000000000003],[1499572800,0.97350000000000003],[1499659200,0.97350000000000003],[1499745600,0.95760000000000001],[1499832000,0.96330000000000005],[1499918400,0.96609999999999996],[1500004800,1.01],[1500091200,1.004],[1500177600,1.004],[1500264000,1.004],[1500350400,1.016],[1500436800,1.0149999999999999],[1500523200,1.018],[1500609600,1.0269999999999999],[1500696000,1.0309999999999999],[1500782400,1.0309999999999999],[1500868800,1.0309999999999999],[1500955200,1.0189999999999999],[1501041600,1.036],[1501128000,1.0329999999999999],[1501214400,1.0549999999999999],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.0629999999999999],[1501646400,1.0660000000000001],[1501732800,1.0649999999999999],[1501819200,1.071],[1501905600,1.0800000000000001],[1501992000,1.0800000000000001],[1502078400,1.0800000000000001],[1502164800,1.083],[1502251200,1.101],[1502337600,1.083],[1502424000,1.054],[1502510400,1.0529999999999999],[1502596800,1.0529999999999999],[1502683200,1.0529999999999999],[1502769600,1.0580000000000001],[1502856000,1.032],[1502942400,1.069],[1503028800,1.0800000000000001],[1503115200,1.0760000000000001],[1503201600,1.0760000000000001],[1503288000,1.0760000000000001],[1503374400,1.0900000000000001],[1503460800,1.0820000000000001],[1503547200,1.0840000000000001],[1503633600,1.042],[1503720000,1.056],[1503806400,1.056],[1503892800,1.056],[1503979200,1.044],[1504065600,1.0449999999999999],[1504152000,1.0349999999999999],[1504238400,1.0329999999999999],[1504324800,1.0609999999999999],[1504411200,1.0609999999999999],[1504497600,1.0609999999999999],[1504584000,1.0609999999999999],[1504670400,1.0900000000000001],[1504756800,1.097],[1504843200,1.1040000000000001],[1504929600,1.085],[1505016000,1.085],[1505102400,1.085],[1505188800,1.077],[1505275200,1.0820000000000001],[1505361600,1.1120000000000001],[1505448000,1.111],[1505534400,1.119],[1505620800,1.119],[1505707200,1.119],[1505793600,1.101],[1505880000,1.1040000000000001],[1505966400,1.101],[1506052800,1.0860000000000001],[1506139200,1.0960000000000001],[1506225600,1.0960000000000001],[1506312000,1.0960000000000001],[1506398400,1.087],[1506484800,1.0900000000000001],[1506571200,1.0940000000000001],[1506657600,1.0940000000000001],[1506744000,1.0920000000000001],[1506830400,1.0920000000000001],[1506916800,1.0920000000000001],[1507003200,1.085],[1507089600,1.075],[1507176000,1.0760000000000001],[1507262400,1.0680000000000001],[1507348800,1.046],[1507435200,1.046],[1507521600,1.046],[1507608000,1.0329999999999999],[1507694400,1.054],[1507780800,1.0820000000000001],[1507867200,1.105],[1507953600,1.1160000000000001],[1508040000,1.1160000000000001],[1508126400,1.1160000000000001],[1508212800,1.1020000000000001],[1508299200,1.1020000000000001],[1508385600,1.097],[1508472000,1.101],[1508558400,1.121],[1508644800,1.121],[1508731200,1.121],[1508817600,1.1399999999999999],[1508904000,1.1419999999999999],[1508990400,1.1299999999999999],[1509076800,1.1299999999999999],[1509163200,1.0980000000000001],[1509249600,1.0980000000000001],[1509336000,1.0980000000000001],[1509422400,1.0920000000000001],[1509508800,1.083],[1509595200,1.0780000000000001],[1509681600,1.095],[1509768000,1.083],[1509854400,1.083],[1509944400,1.083],[1510030800,1.083],[1510117200,1.056],[1510203600,1.0640000000000001],[1510290000,1.095],[1510376400,1.1220000000000001],[1510462800,1.1220000000000001],[1510549200,1.1220000000000001],[1510635600,1.1020000000000001],[1510722000,1.111],[1510808400,1.0069999999999999],[1510894800,1.0169999999999999],[1510981200,1.0740000000000001],[1511067600,1.0740000000000001],[1511154000,1.0740000000000001],[1511240400,1.0680000000000001],[1511326800,1.0509999999999999],[1511413200,1.056],[1511499600,1.056],[1511586000,1.026],[1511672400,1.026],[1511758800,1.026],[1511845200,1.026],[1511931600,1.0289999999999999],[1512018000,1.1140000000000001],[1512104400,1.0740000000000001],[1512190800,1.0669999999999999],[1512277200,1.0669999999999999],[1512363600,1.0669999999999999],[1512450000,1.117],[1512536400,1.117],[1512622800,1.095],[1512709200,1.1000000000000001],[1512795600,1.0980000000000001],[1512882000,1.0980000000000001],[1512968400,1.0980000000000001],[1513054800,1.1000000000000001],[1513141200,1.083],[1513227600,1.111],[1513314000,1.103],[1513400400,1.107],[1513486800,1.107],[1513573200,1.107],[1513659600,1.127],[1513746000,1.129],[1513832400,1.137],[1513918800,1.1459999999999999],[1514005200,1.1499999999999999],[1514091600,1.1499999999999999],[1514178000,1.1499999999999999],[1514264400,1.1499999999999999],[1514350800,1.159],[1514437200,1.1459999999999999],[1514523600,1.139],[1514610000,1.1499999999999999],[1514696400,1.1499999999999999],[1514782800,1.1499999999999999],[1514869200,1.1499999999999999],[1514955600,1.1819999999999999],[1515042000,1.169],[1515128400,1.139],[1515214800,1.143],[1515301200,1.143],[1515387600,1.143],[1515474000,1.155],[1515560400,1.1870000000000001],[1515646800,1.214],[1515733200,1.2609999999999999],[1515819600,1.298],[1515906000,1.298],[1515992400,1.298],[1516078800,1.298],[1516165200,1.27],[1516251600,1.29],[1516338000,1.3109999999999999],[1516424400,1.3089999999999999],[1516510800,1.3089999999999999],[1516597200,1.3089999999999999],[1516683600,1.3080000000000001],[1516770000,1.302],[1516856400,1.28],[1516942800,1.2709999999999999],[1517029200,1.264],[1517115600,1.264],[1517202000,1.264],[1517288400,1.268],[1517374800,1.2569999999999999],[1517461200,1.262],[1517547600,1.258],[1517634000,1.2509999999999999],[1517720400,1.2509999999999999],[1517806800,1.2509999999999999],[1517893200,1.2689999999999999],[1517979600,1.2829999999999999],[1518066000,1.292],[1518152400,1.3009999999999999],[1518238800,1.3080000000000001],[1518325200,1.3080000000000001],[1518411600,1.3080000000000001],[1518498000,1.282],[1518584400,1.3129999999999999],[1518670800,1.3260000000000001],[1518757200,1.3240000000000001],[1518843600,1.3180000000000001],[1518930000,1.3180000000000001],[1519016400,1.3180000000000001],[1519102800,1.3180000000000001],[1519189200,1.29],[1519275600,1.3009999999999999],[1519362000,1.337],[1519448400,1.325],[1519534800,1.325],[1519621200,1.325],[1519707600,1.3320000000000001],[1519794000,1.325],[1519880400,1.341],[1519966800,1.337],[1520053200,1.3520000000000001],[1520139600,1.3520000000000001],[1520226000,1.3520000000000001],[1520312400,1.339],[1520398800,1.28],[1520485200,1.2749999999999999],[1520571600,1.24],[1520658000,1.2350000000000001],[1520744400,1.2350000000000001],[1520827200,1.2350000000000001],[1520913600,1.242],[1521000000,1.258],[1521086400,1.258],[1521172800,1.2569999999999999],[1521259200,1.262],[1521345600,1.262],[1521432000,1.262],[1521518400,1.2669999999999999],[1521604800,1.2889999999999999],[1521691200,1.266],[1521777600,1.274],[1521864000,1.2789999999999999],[1521950400,1.2789999999999999],[1522036800,1.2789999999999999],[1522123200,1.29],[1522209600,1.2749999999999999],[1522296000,1.2849999999999999],[1522382400,1.2709999999999999],[1522468800,1.2709999999999999],[1522555200,1.2709999999999999],[1522641600,1.2709999999999999],[1522728000,1.294],[1522814400,1.286],[1522900800,1.3129999999999999],[1522987200,1.3140000000000001],[1523073600,1.3420000000000001],[1523160000,1.3420000000000001],[1523246400,1.3420000000000001],[1523332800,1.323],[1523419200,1.325],[1523505600,1.3340000000000001],[1523592000,1.3169999999999999],[1523678400,1.304],[1523764800,1.304],[1523851200,1.304],[1523937600,1.306],[1524024000,1.3049999999999999],[1524110400,1.3100000000000001],[1524196800,1.2909999999999999],[1524283200,1.288],[1524369600,1.288],[1524456000,1.288],[1524542400,1.296],[1524628800,1.302],[1524715200,1.3120000000000001],[1524801600,1.3169999999999999],[1524888000,1.331],[1524974400,1.331],[1525060800,1.331],[1525147200,1.3380000000000001],[1525233600,1.3129999999999999],[1525320000,1.335],[1525406400,1.3320000000000001],[1525492800,1.3149999999999999],[1525579200,1.3149999999999999],[1525665600,1.3149999999999999],[1525752000,1.28],[1525838400,1.2849999999999999],[1525924800,1.284],[1526011200,1.2769999999999999],[1526097600,1.27],[1526184000,1.27],[1526270400,1.27],[1526356800,1.3140000000000001],[1526443200,1.335],[1526529600,1.3660000000000001],[1526616000,1.379],[1526702400,1.383],[1526788800,1.383],[1526875200,1.383],[1526961600,1.3879999999999999],[1527048000,1.3680000000000001],[1527134400,1.286],[1527220800,1.2849999999999999],[1527307200,1.2909999999999999],[1527393600,1.2909999999999999],[1527480000,1.2909999999999999],[1527566400,1.2909999999999999],[1527652800,1.3160000000000001],[1527739200,1.3320000000000001],[1527825600,1.3260000000000001],[1527912000,1.3120000000000001],[1527998400,1.3120000000000001],[1528084800,1.3120000000000001],[1528171200,1.3680000000000001],[1528257600,1.407],[1528344000,1.381],[1528430400,1.3859999999999999],[1528516800,1.3759999999999999],[1528603200,1.3759999999999999],[1528689600,1.3759999999999999],[1528776000,1.3939999999999999],[1528862400,1.3939999999999999],[1528948800,1.3819999999999999],[1529035200,1.3660000000000001],[1529121600,1.367],[1529208000,1.367],[1529294400,1.367],[1529380800,1.3740000000000001],[1529467200,1.371],[1529553600,1.3520000000000001],[1529640000,1.3740000000000001],[1529726400,1.3660000000000001],[1529812800,1.3660000000000001],[1529899200,1.3660000000000001],[1529985600,1.3959999999999999],[1530072000,1.3879999999999999],[1530158400,1.409],[1530244800,1.379],[1530331200,1.3819999999999999],[1530417600,1.3819999999999999],[1530504000,1.3819999999999999],[1530590400,null],[1656734400,0.996],[1656820800,0.996],[1656907200,0.996],[1656993600,0.996],[1657080000,1.0249999999999999],[1657166400,1.0169999999999999],[1657252800,1.038],[1657339200,1.0249999999999999],[1657425600,1.0249999999999999],[1657512000,1.0249999999999999],[1657598400,1.0209999999999999],[1657684800,1.014],[1657771200,1.026],[1657857600,1.0369999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.048],[1658289600,1.0509999999999999],[1658376000,1.0720000000000001],[1658462400,1.083],[1658548800,1.085],[1658635200,1.085],[1658721600,1.085],[1658808000,1.079],[1658894400,1.0449999999999999],[1658980800,1.048],[1659067200,1.073],[1659153600,1.091],[1659240000,1.091],[1659326400,1.091],[1659412800,1.107],[1659499200,1.1040000000000001],[1659585600,1.1200000000000001],[1659672000,1.1140000000000001],[1659758400,1.1120000000000001],[1659844800,1.1120000000000001],[1659931200,1.1120000000000001],[1660017600,1.1180000000000001],[1660104000,1.109],[1660190400,1.119],[1660276800,1.117],[1660363200,1.119],[1660449600,1.119],[1660536000,1.119],[1660622400,1.125],[1660708800,1.1699999999999999],[1660795200,1.145],[1660881600,1.1240000000000001],[1660968000,1.095],[1661054400,1.095],[1661140800,1.095],[1661227200,1.0820000000000001],[1661313600,1.085],[1661400000,1.091],[1661486400,1.105],[1661572800,1.0940000000000001],[1661659200,1.0940000000000001],[1661745600,1.0940000000000001],[1661832000,1.087],[1661918400,1.113],[1662004800,1.119],[1662091200,1.1459999999999999],[1662177600,1.1539999999999999],[1662264000,1.1539999999999999],[1662350400,1.1539999999999999],[1662436800,1.1539999999999999],[1662523200,1.155],[1662609600,1.1879999999999999],[1662696000,1.1890000000000001],[1662782400,1.1839999999999999],[1662868800,1.1839999999999999],[1662955200,1.1839999999999999],[1663041600,1.1759999999999999],[1663128000,1.169],[1663214400,1.1599999999999999],[1663300800,1.165],[1663387200,1.1619999999999999],[1663473600,1.1619999999999999],[1663560000,1.1619999999999999],[1663646400,1.1619999999999999],[1663732800,1.141],[1663819200,1.1519999999999999],[1663905600,1.1140000000000001],[1663992000,1.1299999999999999],[1664078400,1.1299999999999999],[1664164800,1.1299999999999999],[1664251200,1.1120000000000001],[1664337600,1.113],[1664424000,1.145],[1664510400,1.1319999999999999],[1664596800,1.1220000000000001],[1664683200,1.1220000000000001],[1664769600,1.1220000000000001],[1664856000,1.1160000000000001],[1664942400,1.1240000000000001],[1665028800,1.1200000000000001],[1665115200,1.1279999999999999],[1665201600,1.1259999999999999],[1665288000,1.1259999999999999],[1665374400,1.1259999999999999],[1665460800,1.139],[1665547200,1.151],[1665633600,1.1499999999999999],[1665720000,1.117],[1665806400,1.0780000000000001],[1665892800,1.0780000000000001],[1665979200,1.0780000000000001],[1666065600,1.085],[1666152000,1.1299999999999999],[1666238400,1.1240000000000001],[1666324800,1.121],[1666411200,1.1299999999999999],[1666497600,1.1299999999999999],[1666584000,1.1299999999999999],[1666670400,1.1359999999999999],[1666756800,1.1499999999999999],[1666843200,1.1539999999999999],[1666929600,1.155],[1667016000,1.129],[1667102400,1.129],[1667188800,1.129],[1667275200,1.115],[1667361600,1.117],[1667448000,1.1080000000000001],[1667534400,1.113],[1667620800,1.0920000000000001],[1667707200,1.0920000000000001],[1667797200,1.0920000000000001],[1667883600,1.081],[1667970000,1.087],[1668056400,1.0469999999999999],[1668142800,1.079],[1668229200,1.133],[1668315600,1.133],[1668402000,1.133],[1668488400,1.1379999999999999],[1668574800,1.177],[1668661200,1.0329999999999999],[1668747600,1.073],[1668834000,1.073],[1668920400,1.073],[1669006800,1.073],[1669093200,1.042],[1669179600,1.028],[1669266000,1.0620000000000001],[1669352400,1.0620000000000001],[1669438800,1.0620000000000001],[1669525200,1.0620000000000001],[1669611600,1.0620000000000001],[1669698000,1.089],[1669784400,1.0960000000000001],[1669870800,1.077],[1669957200,1.0649999999999999],[1670043600,1.0600000000000001],[1670130000,1.0600000000000001],[1670216400,1.0600000000000001],[1670302800,1.018],[1670389200,1.03],[1670475600,1.022],[1670562000,1.0189999999999999],[1670648400,1.014],[1670734800,1.014],[1670821200,1.014],[1670907600,0.98629999999999995],[1670994000,0.98740000000000006],[1671080400,1.0009999999999999],[1671166800,0.99029999999999996],[1671253200,0.99199999999999999],[1671339600,0.99199999999999999],[1671426000,0.99199999999999999],[1671512400,0.98299999999999998],[1671598800,0.97240000000000004],[1671685200,0.9546],[1671771600,0.95940000000000003],[1671858000,0.96460000000000001],[1671944400,0.96460000000000001],[1672030800,0.96460000000000001],[1672117200,0.96460000000000001],[1672203600,0.97940000000000005],[1672290000,0.99199999999999999],[1672376400,0.996],[1672462800,1.0029999999999999],[1672549200,1.0029999999999999],[1672635600,1.0029999999999999],[1672722000,1.0029999999999999],[1672808400,1.024],[1672894800,1.024],[1672981200,1.04],[1673067600,1.0569999999999999],[1673154000,1.0569999999999999],[1673240400,1.0569999999999999],[1673326800,1.04],[1673413200,1.0309999999999999],[1673499600,1.0409999999999999],[1673586000,1.0429999999999999],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0589999999999999],[1674104400,1.0680000000000001],[1674190800,1.0640000000000001],[1674277200,1.0680000000000001],[1674363600,1.0680000000000001],[1674450000,1.0680000000000001],[1674536400,1.075],[1674622800,1.0680000000000001],[1674709200,1.0669999999999999],[1674795600,1.0780000000000001],[1674882000,1.0900000000000001],[1674968400,1.0900000000000001],[1675054800,1.0900000000000001],[1675141200,1.1000000000000001],[1675227600,1.111],[1675314000,1.1379999999999999],[1675400400,1.1579999999999999],[1675486800,1.141],[1675573200,1.141],[1675659600,1.141],[1675746000,1.129],[1675832400,1.123],[1675918800,1.117],[1676005200,1.1240000000000001],[1676091600,1.107],[1676178000,1.107],[1676264400,1.107],[1676350800,1.117],[1676437200,1.113],[1676523600,1.143],[1676610000,1.1459999999999999],[1676696400,1.1379999999999999],[1676782800,1.1379999999999999],[1676869200,1.1379999999999999],[1676955600,1.1379999999999999],[1677042000,1.1120000000000001],[1677128400,1.111],[1677214800,1.107],[1677301200,1.123],[1677387600,1.123],[1677474000,1.123],[1677560400,1.121],[1677646800,1.135],[1677733200,1.0960000000000001],[1677819600,1.113],[1677906000,1.101],[1677992400,1.101],[1678078800,1.101],[1678165200,1.0940000000000001],[1678251600,1.097],[1678338000,1.1020000000000001],[1678424400,1.099],[1678510800,1.093],[1678597200,1.093],[1678680000,1.093],[1678766400,1.097],[1678852800,1.087],[1678939200,1.1020000000000001],[1679025600,1.115],[1679112000,1.1020000000000001],[1679198400,1.1020000000000001],[1679284800,1.1020000000000001],[1679371200,1.1160000000000001],[1679457600,1.1020000000000001],[1679544000,1.083],[1679630400,1.0760000000000001],[1679716800,1.0720000000000001],[1679803200,1.0720000000000001],[1679889600,1.0720000000000001],[1679976000,1.0880000000000001],[1680062400,1.093],[1680148800,1.069],[1680235200,1.0800000000000001],[1680321600,1.1020000000000001],[1680408000,1.1020000000000001],[1680494400,1.1020000000000001],[1680580800,1.0940000000000001],[1680667200,1.1020000000000001],[1680753600,1.093],[1680840000,1.095],[1680926400,1.095],[1681012800,1.095],[1681099200,1.095],[1681185600,1.1160000000000001],[1681272000,1.117],[1681358400,1.083],[1681444800,1.0700000000000001],[1681531200,1.0569999999999999],[1681617600,1.0569999999999999],[1681704000,1.0569999999999999],[1681790400,1.0660000000000001],[1681876800,1.0629999999999999],[1681963200,1.0649999999999999],[1682049600,1.0569999999999999],[1682136000,1.0700000000000001],[1682222400,1.0700000000000001],[1682308800,1.0700000000000001],[1682395200,1.0780000000000001],[1682481600,1.0469999999999999],[1682568000,1.042],[1682654400,1.0449999999999999],[1682740800,1.034],[1682827200,1.034],[1682913600,1.034],[1683000000,1.03],[1683086400,1.0349999999999999],[1683172800,1.038],[1683259200,1.032],[1683345600,1.04],[1683432000,1.04],[1683518400,1.04],[1683604800,1.04],[1683691200,1.05],[1683777600,1.05],[1683864000,1.0600000000000001],[1683950400,1.0549999999999999],[1684036800,1.0549999999999999],[1684123200,1.0549999999999999],[1684209600,1.0680000000000001],[1684296000,1.0600000000000001],[1684382400,1.073],[1684468800,1.0229999999999999],[1684555200,1.0109999999999999],[1684641600,1.0109999999999999],[1684728000,1.0109999999999999],[1684814400,1.0089999999999999],[1684900800,0.98499999999999999],[1684987200,0.96719999999999995],[1685073600,0.95199999999999996],[1685160000,0.92930000000000001],[1685246400,0.92930000000000001],[1685332800,0.92930000000000001],[1685419200,0.92930000000000001],[1685505600,0.89670000000000005],[1685592000,0.88229999999999997],[1685678400,0.87770000000000004],[1685764800,0.87570000000000003],[1685851200,0.87570000000000003],[1685937600,0.87570000000000003],[1686024000,0.86199999999999999],[1686110400,0.87429999999999997],[1686196800,0.86750000000000005],[1686283200,0.85919999999999996],[1686369600,0.83130000000000004],[1686456000,0.83130000000000004],[1686542400,0.83130000000000004],[1686628800,0.82130000000000003],[1686715200,0.82909999999999995],[1686801600,0.85699999999999998],[1686888000,0.87619999999999998],[1686974400,0.8528],[1687060800,0.8528],[1687147200,0.8528],[1687233600,0.8528],[1687320000,0.85360000000000003],[1687406400,0.86009999999999998],[1687492800,0.85460000000000003],[1687579200,0.85760000000000003],[1687665600,0.85760000000000003],[1687752000,0.85760000000000003],[1687838400,0.87439999999999996],[1687924800,0.85370000000000001],[1688011200,0.85589999999999999],[1688097600,0.85319999999999996],[1688184000,0.83999999999999997],[1688270400,0.83999999999999997],[1688356800,0.83999999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39450000000000002],[947134800,0.4052],[947221200,0.40339999999999998],[947307600,0.40479999999999999],[947394000,0.40479999999999999],[947480400,0.40479999999999999],[947566800,0.3952],[947653200,0.39779999999999999],[947739600,0.40239999999999998],[947826000,0.41160000000000002],[947912400,0.39729999999999999],[947998800,0.39729999999999999],[948085200,0.39729999999999999],[948171600,0.39729999999999999],[948258000,0.39829999999999999],[948344400,0.3891],[948430800,0.39629999999999999],[948517200,0.39300000000000002],[948603600,0.39300000000000002],[948690000,0.39300000000000002],[948776400,0.39279999999999998],[948862800,0.39489999999999997],[948949200,0.4022],[949035600,0.40689999999999998],[949122000,0.40479999999999999],[949208400,0.40479999999999999],[949294800,0.40479999999999999],[949381200,0.40010000000000001],[949467600,0.39900000000000002],[949554000,0.40479999999999999],[949640400,0.39760000000000001],[949726800,0.4042],[949813200,0.4042],[949899600,0.4042],[949986000,0.39900000000000002],[950072400,0.38109999999999999],[950158800,null],[950245200,0.3619],[950331600,0.38969999999999999],[950418000,0.38969999999999999],[950504400,0.38969999999999999],[950590800,0.37859999999999999],[950677200,0.38390000000000002],[950763600,0.38229999999999997],[950850000,0.37740000000000001],[950936400,0.3826],[951022800,0.3826],[951109200,0.3826],[951195600,0.3826],[951282000,0.3881],[951368400,0.37990000000000002],[951454800,0.37909999999999999],[951541200,0.37609999999999999],[951627600,0.37609999999999999],[951714000,0.37609999999999999],[951800400,0.37030000000000002],[951886800,0.36530000000000001],[951973200,0.3695],[952059600,0.36080000000000001],[952146000,0.35620000000000002],[952232400,0.35620000000000002],[952318800,0.35620000000000002],[952405200,0.35870000000000002],[952491600,0.35780000000000001],[952578000,0.34589999999999999],[952664400,0.34150000000000003],[952750800,null],[953096400,0.34189999999999998],[953182800,0.35199999999999998],[953269200,0.37530000000000002],[953355600,0.3735],[953442000,0.3735],[953528400,0.3735],[953614800,0.36359999999999998],[953701200,0.38769999999999999],[953787600,0.37930000000000003],[953874000,0.3881],[953960400,0.40260000000000001],[954046800,0.40260000000000001],[954133200,0.40260000000000001],[954219600,0.3831],[954306000,0.39679999999999999],[954392400,0.39319999999999999],[954478800,0.4022],[954565200,0.40570000000000001],[954651600,0.40570000000000001],[954734400,0.40570000000000001],[954820800,0.4108],[954907200,0.40079999999999999],[954993600,0.39400000000000002],[955080000,0.37990000000000002],[955166400,0.377],[955252800,0.377],[955339200,0.377],[955425600,0.38400000000000001],[955512000,0.37690000000000001],[955598400,0.38519999999999999],[955684800,0.38929999999999998],[955771200,0.36859999999999998],[955857600,0.36859999999999998],[955944000,0.36859999999999998],[956030400,0.35859999999999997],[956116800,0.35510000000000003],[956203200,0.34810000000000002],[956289600,0.37869999999999998],[956376000,0.37869999999999998],[956462400,0.37869999999999998],[956548800,0.37869999999999998],[956635200,0.38240000000000002],[956721600,0.38740000000000002],[956808000,0.38],[956894400,0.37309999999999999],[956980800,0.39050000000000001],[957067200,0.39050000000000001],[957153600,0.39050000000000001],[957240000,0.39650000000000002],[957326400,0.39910000000000001],[957412800,0.39250000000000002],[957499200,0.3891],[957585600,0.38250000000000001],[957672000,0.38250000000000001],[957758400,0.38250000000000001],[957844800,0.38290000000000002],[957931200,0.38819999999999999],[958017600,0.3911],[958104000,0.39600000000000002],[958190400,0.4234],[958276800,0.4234],[958363200,0.4234],[958449600,0.44019999999999998],[958536000,0.42149999999999999],[958622400,0.43090000000000001],[958708800,0.44240000000000002],[958795200,0.44330000000000003],[958881600,0.44330000000000003],[958968000,0.44330000000000003],[959054400,0.46000000000000002],[959140800,0.47870000000000001],[959227200,0.49519999999999997],[959313600,0.45329999999999998],[959400000,0.45329999999999998],[959486400,0.45329999999999998],[959572800,0.45329999999999998],[959659200,0.45329999999999998],[959745600,0.45629999999999998],[959832000,0.44529999999999997],[959918400,0.45689999999999997],[960004800,0.46329999999999999],[960091200,0.46329999999999999],[960177600,0.46329999999999999],[960264000,0.45500000000000002],[960350400,0.4551],[960436800,0.46889999999999998],[960523200,0.45340000000000003],[960609600,0.44309999999999999],[960696000,0.44309999999999999],[960782400,0.44309999999999999],[960868800,0.44500000000000001],[960955200,0.43780000000000002],[961041600,0.4214],[961128000,0.38719999999999999],[961214400,0.36780000000000002],[961300800,0.36780000000000002],[961387200,0.36780000000000002],[961473600,0.3861],[961560000,0.39950000000000002],[961646400,0.39479999999999998],[961732800,0.39560000000000001],[961819200,0.39190000000000003],[961905600,0.39190000000000003],[961992000,0.39190000000000003],[962078400,0.38450000000000001],[962164800,0.39529999999999998],[962251200,0.3856],[962337600,0.3831],[962424000,0.37630000000000002],[962510400,0.37630000000000002],[962596800,0.37630000000000002],[962683200,0.40360000000000001],[962769600,0.40360000000000001],[962856000,0.41949999999999998],[962942400,0.40820000000000001],[963028800,0.40710000000000002],[963115200,0.40710000000000002],[963201600,0.40710000000000002],[963288000,0.4012],[963374400,0.3977],[963460800,0.40999999999999998],[963547200,0.41539999999999999],[963633600,0.42449999999999999],[963720000,0.42449999999999999],[963806400,0.42449999999999999],[963892800,0.42220000000000002],[963979200,0.41980000000000001],[964065600,0.41799999999999998],[964152000,0.42920000000000003],[964238400,0.4244],[964324800,0.4244],[964411200,0.4244],[964497600,0.42909999999999998],[964584000,0.43859999999999999],[964670400,0.4672],[964756800,0.4819],[964843200,0.48220000000000002],[964929600,0.48220000000000002],[965016000,0.48220000000000002],[965102400,0.4844],[965188800,0.47649999999999998],[965275200,0.46589999999999998],[965361600,0.4899],[965448000,0.50549999999999995],[965534400,0.50549999999999995],[965620800,0.50549999999999995],[965707200,0.48499999999999999],[965793600,0.50749999999999995],[965880000,0.49730000000000002],[965966400,0.49270000000000003],[966052800,0.49080000000000001],[966139200,0.49080000000000001],[966225600,0.49080000000000001],[966312000,0.49669999999999997],[966398400,0.48809999999999998],[966484800,0.48909999999999998],[966571200,0.50029999999999997],[966657600,0.49020000000000002],[966744000,0.49020000000000002],[966830400,0.49020000000000002],[966916800,0.503],[967003200,0.50029999999999997],[967089600,0.49230000000000002],[967176000,0.49009999999999998],[967262400,0.48530000000000001],[967348800,0.48530000000000001],[967435200,0.48530000000000001],[967521600,0.48909999999999998],[967608000,0.49099999999999999],[967694400,0.49280000000000002],[967780800,0.49909999999999999],[967867200,0.502],[967953600,0.502],[968040000,0.502],[968126400,0.502],[968212800,0.50239999999999996],[968299200,0.50439999999999996],[968385600,0.50449999999999995],[968472000,0.50839999999999996],[968558400,0.50839999999999996],[968644800,0.50839999999999996],[968731200,0.52569999999999995],[968817600,0.53090000000000004],[968904000,0.51680000000000004],[968990400,0.52239999999999998],[969076800,0.54759999999999998],[969163200,0.54759999999999998],[969249600,0.54759999999999998],[969336000,0.53790000000000004],[969422400,0.55589999999999995],[969508800,0.54690000000000005],[969595200,0.56579999999999997],[969681600,0.56510000000000005],[969768000,0.56510000000000005],[969854400,0.56510000000000005],[969940800,0.56240000000000001],[970027200,0.56179999999999997],[970113600,0.55679999999999996],[970200000,0.58020000000000005],[970286400,0.58489999999999998],[970372800,0.58489999999999998],[970459200,0.58489999999999998],[970545600,0.59179999999999999],[970632000,0.56840000000000002],[970718400,0.58089999999999997],[970804800,0.58030000000000004],[970891200,0.57820000000000005],[970977600,0.57820000000000005],[971064000,0.57820000000000005],[971150400,0.56710000000000005],[971236800,0.56820000000000004],[971323200,0.57169999999999999],[971409600,0.54949999999999999],[971496000,0.54859999999999998],[971582400,0.54859999999999998],[971668800,0.54859999999999998],[971755200,0.55320000000000003],[971841600,0.53190000000000004],[971928000,0.55479999999999996],[972014400,0.58520000000000005],[972100800,0.57930000000000004],[972187200,0.57930000000000004],[972273600,0.57930000000000004],[972360000,0.56820000000000004],[972446400,0.60199999999999998],[972532800,0.61029999999999995],[972619200,0.60809999999999997],[972705600,0.60819999999999996],[972792000,0.60819999999999996],[972882000,0.60819999999999996],[972968400,0.6391],[973054800,0.6371],[973141200,0.62190000000000001],[973227600,0.61329999999999996],[973314000,0.5917],[973400400,0.5917],[973486800,0.5917],[973573200,0.59089999999999998],[973659600,0.59489999999999998],[973746000,0.6109],[973832400,0.61319999999999997],[973918800,0.60970000000000002],[974005200,0.60970000000000002],[974091600,0.60970000000000002],[974178000,0.61829999999999996],[974264400,0.62770000000000004],[974350800,0.61329999999999996],[974437200,0.62180000000000002],[974523600,0.61509999999999998],[974610000,0.61509999999999998],[974696400,0.61509999999999998],[974782800,0.61470000000000002],[974869200,0.60219999999999996],[974955600,0.60729999999999995],[975042000,0.60729999999999995],[975128400,0.60629999999999995],[975214800,0.60629999999999995],[975301200,0.60629999999999995],[975387600,0.58989999999999998],[975474000,0.60070000000000001],[975560400,0.60229999999999995],[975646800,0.60950000000000004],[975733200,0.63170000000000004],[975819600,0.63170000000000004],[975906000,0.63170000000000004],[975992400,0.62009999999999998],[976078800,0.64990000000000003],[976165200,0.67259999999999998],[976251600,0.67069999999999996],[976338000,0.69589999999999996],[976424400,0.69589999999999996],[976510800,0.69589999999999996],[976597200,0.69799999999999995],[976683600,0.68030000000000002],[976770000,0.67730000000000001],[976856400,0.65490000000000004],[976942800,0.65600000000000003],[977029200,0.65600000000000003],[977115600,0.65600000000000003],[977202000,0.66790000000000005],[977288400,0.68310000000000004],[977374800,0.66820000000000002],[977461200,0.67049999999999998],[977547600,0.66649999999999998],[977634000,0.66649999999999998],[977720400,0.66649999999999998],[977806800,0.66649999999999998],[977893200,0.66349999999999998],[977979600,0.68010000000000004],[978066000,0.67649999999999999],[978152400,0.68020000000000003],[978238800,0.68020000000000003],[978325200,0.68020000000000003],[978411600,0.68020000000000003],[978498000,0.65749999999999997],[978584400,0.65180000000000005],[978670800,0.62629999999999997],[978757200,0.63390000000000002],[978843600,0.63390000000000002],[978930000,0.63390000000000002],[979016400,0.65110000000000001],[979102800,0.63380000000000003],[979189200,0.62539999999999996],[979275600,0.60980000000000001],[979362000,0.58479999999999999],[979448400,0.58479999999999999],[979534800,0.58479999999999999],[979621200,0.58479999999999999],[979707600,0.60629999999999995],[979794000,0.60409999999999997],[979880400,0.58479999999999999],[979966800,0.58140000000000003],[980053200,0.58140000000000003],[980139600,0.58140000000000003],[980226000,0.61380000000000001],[980312400,0.621],[980398800,0.62919999999999998],[980485200,0.61609999999999998],[980571600,0.61799999999999999],[980658000,0.61799999999999999],[980744400,0.61799999999999999],[980830800,0.61580000000000001],[980917200,0.62570000000000003],[981003600,0.62839999999999996],[981090000,0.62739999999999996],[981176400,0.65049999999999997],[981262800,0.65049999999999997],[981349200,0.65049999999999997],[981435600,0.64659999999999995],[981522000,0.64300000000000002],[981608400,0.65280000000000005],[981694800,0.66110000000000002],[981781200,0.66590000000000005],[981867600,0.66590000000000005],[981954000,0.66590000000000005],[982040400,0.67179999999999995],[982126800,0.66469999999999996],[982213200,0.66600000000000004],[982299600,0.65759999999999996],[982386000,0.66849999999999998],[982472400,0.66849999999999998],[982558800,0.66849999999999998],[982645200,0.66849999999999998],[982731600,0.6633],[982818000,0.64359999999999995],[982904400,0.64629999999999999],[982990800,0.65400000000000003],[983077200,0.65400000000000003],[983163600,0.65400000000000003],[983250000,0.65690000000000004],[983336400,0.67849999999999999],[983422800,0.65620000000000001],[983509200,0.67430000000000001],[983595600,0.68010000000000004],[983682000,0.68010000000000004],[983768400,0.68010000000000004],[983854800,0.68020000000000003],[983941200,0.67949999999999999],[984027600,0.67789999999999995],[984114000,0.6724],[984200400,0.67010000000000003],[984286800,0.67010000000000003],[984373200,0.67010000000000003],[984459600,0.66700000000000004],[984546000,0.65739999999999998],[984632400,0.67449999999999999],[984718800,0.68189999999999995],[984805200,0.68889999999999996],[984891600,0.68889999999999996],[984978000,0.68889999999999996],[985064400,0.67179999999999995],[985150800,0.67230000000000001],[985237200,0.67659999999999998],[985323600,0.68269999999999997],[985410000,0.6946],[985496400,0.6946],[985582800,0.6946],[985669200,0.68889999999999996],[985755600,0.67679999999999996],[985842000,0.68020000000000003],[985928400,0.68920000000000003],[986014800,0.70850000000000002],[986101200,0.70850000000000002],[986184000,0.70850000000000002],[986270400,0.71879999999999999],[986356800,0.72089999999999999],[986443200,0.72370000000000001],[986529600,0.71950000000000003],[986616000,0.7107],[986702400,0.7107],[986788800,0.7107],[986875200,0.69820000000000004],[986961600,0.68469999999999998],[987048000,0.69289999999999996],[987134400,0.68200000000000005],[987220800,0.68200000000000005],[987307200,0.68200000000000005],[987393600,0.68200000000000005],[987480000,0.6875],[987566400,0.68110000000000004],[987652800,0.69430000000000003],[987739200,0.71850000000000003],[987825600,0.6976],[987912000,0.6976],[987998400,0.6976],[988084800,0.70009999999999994],[988171200,0.67759999999999998],[988257600,0.67000000000000004],[988344000,0.66600000000000004],[988430400,0.67579999999999996],[988516800,0.67579999999999996],[988603200,0.67579999999999996],[988689600,0.66769999999999996],[988776000,0.66890000000000005],[988862400,0.6643],[988948800,0.66610000000000003],[989035200,0.65949999999999998],[989121600,0.65949999999999998],[989208000,0.65949999999999998],[989294400,0.65739999999999998],[989380800,0.66779999999999995],[989467200,0.67069999999999996],[989553600,0.66790000000000005],[989640000,0.66779999999999995],[989726400,0.66779999999999995],[989812800,0.66779999999999995],[989899200,0.66659999999999997],[989985600,0.66890000000000005],[990072000,0.66949999999999998],[990158400,0.6663],[990244800,0.67979999999999996],[990331200,0.67979999999999996],[990417600,0.67979999999999996],[990504000,0.6895],[990590400,0.6915],[990676800,0.6875],[990763200,0.68720000000000003],[990849600,0.69830000000000003],[990936000,0.69830000000000003],[991022400,0.69830000000000003],[991108800,0.69830000000000003],[991195200,0.70499999999999996],[991281600,0.71599999999999997],[991368000,0.7087],[991454400,0.67759999999999998],[991540800,0.67759999999999998],[991627200,0.67759999999999998],[991713600,0.67500000000000004],[991800000,0.68400000000000005],[991886400,0.69389999999999996],[991972800,0.68820000000000003],[992059200,0.69499999999999995],[992145600,0.69499999999999995],[992232000,0.69499999999999995],[992318400,0.70209999999999995],[992404800,0.70209999999999995],[992491200,0.71340000000000003],[992577600,0.72070000000000001],[992664000,0.7127],[992750400,0.7127],[992836800,0.7127],[992923200,0.70860000000000001],[993009600,0.70220000000000005],[993096000,0.70420000000000005],[993182400,0.72289999999999999],[993268800,0.7077],[993355200,0.7077],[993441600,0.7077],[993528000,0.71220000000000006],[993614400,0.71530000000000005],[993700800,0.71819999999999995],[993787200,0.71970000000000001],[993873600,0.71870000000000001],[993960000,0.71870000000000001],[994046400,0.71870000000000001],[994132800,0.39579999999999999],[994219200,0.39360000000000001],[994305600,0.39360000000000001],[994392000,0.38869999999999999],[994478400,0.39019999999999999],[994564800,0.39019999999999999],[994651200,0.39019999999999999],[994737600,0.39100000000000001],[994824000,0.3911],[994910400,0.38929999999999998],[994996800,0.3821],[995083200,0.37640000000000001],[995169600,0.37640000000000001],[995256000,0.37640000000000001],[995342400,0.3775],[995428800,null],[1000785600,0.32850000000000001],[1000872000,0.3221],[1000958400,0.32650000000000001],[1001044800,0.32379999999999998],[1001131200,0.3327],[1001217600,0.3327],[1001304000,0.3327],[1001390400,0.34520000000000001],[1001476800,0.34200000000000003],[1001563200,0.3473],[1001649600,0.35589999999999999],[1001736000,0.36520000000000002],[1001822400,0.36520000000000002],[1001908800,0.36520000000000002],[1001995200,0.35360000000000003],[1002081600,0.36509999999999998],[1002168000,0.3619],[1002254400,0.3619],[1002340800,0.35549999999999998],[1002427200,0.35549999999999998],[1002513600,0.35549999999999998],[1002600000,0.35120000000000001],[1002686400,0.3543],[1002772800,0.34460000000000002],[1002859200,null],[1003291200,0.32300000000000001],[1003377600,0.32369999999999999],[1003464000,null],[1003809600,0.32040000000000002],[1003896000,null],[1003982400,0.31580000000000003],[1004068800,null],[1013144400,0.32440000000000002],[1013230800,0.32590000000000002],[1013317200,0.32590000000000002],[1013403600,0.32590000000000002],[1013490000,null],[1013576400,0.32290000000000002],[1013662800,0.33200000000000002],[1013749200,0.3332],[1013835600,null],[1014181200,0.32319999999999999],[1014267600,0.32979999999999998],[1014354000,null],[1014872400,0.33550000000000002],[1014958800,null],[1015045200,0.33200000000000002],[1015131600,0.33200000000000002],[1015218000,0.33200000000000002],[1015304400,0.33360000000000001],[1015390800,0.33610000000000001],[1015477200,0.33600000000000002],[1015563600,0.33050000000000002],[1015650000,0.3337],[1015736400,0.3337],[1015822800,0.3337],[1015909200,0.33750000000000002],[1015995600,0.3367],[1016082000,0.3387],[1016168400,0.34289999999999998],[1016254800,0.34329999999999999],[1016341200,0.34329999999999999],[1016427600,0.34329999999999999],[1016514000,0.3422],[1016600400,0.34329999999999999],[1016686800,0.33929999999999999],[1016773200,0.33900000000000002],[1016859600,0.34029999999999999],[1016946000,0.34029999999999999],[1017032400,0.34029999999999999],[1017118800,0.33979999999999999],[1017205200,0.34100000000000003],[1017291600,0.3448],[1017378000,0.34660000000000002],[1017464400,0.34660000000000002],[1017550800,0.34660000000000002],[1017637200,0.34660000000000002],[1017723600,0.34739999999999999],[1017810000,0.34939999999999999],[1017896400,0.3523],[1017982800,0.35639999999999999],[1018069200,0.35959999999999998],[1018155600,0.35959999999999998],[1018238400,0.35959999999999998],[1018324800,0.3614],[1018411200,0.36870000000000003],[1018497600,0.36399999999999999],[1018584000,0.36670000000000003],[1018670400,0.36890000000000001],[1018756800,0.36890000000000001],[1018843200,0.36890000000000001],[1018929600,0.36599999999999999],[1019016000,0.36330000000000001],[1019102400,0.38200000000000001],[1019188800,0.37459999999999999],[1019275200,0.3755],[1019361600,0.3755],[1019448000,0.3755],[1019534400,0.3805],[1019620800,0.38040000000000002],[1019707200,0.38169999999999998],[1019793600,0.377],[1019880000,0.38300000000000001],[1019966400,0.38300000000000001],[1020052800,0.38300000000000001],[1020139200,0.38169999999999998],[1020225600,0.38030000000000003],[1020312000,0.3735],[1020398400,0.37859999999999999],[1020484800,0.38019999999999998],[1020571200,0.38019999999999998],[1020657600,0.38019999999999998],[1020744000,0.3775],[1020830400,0.37780000000000002],[1020916800,0.36969999999999997],[1021003200,0.37280000000000002],[1021089600,0.37290000000000001],[1021176000,0.37290000000000001],[1021262400,0.37290000000000001],[1021348800,0.372],[1021435200,0.36890000000000001],[1021521600,0.36830000000000002],[1021608000,0.36699999999999999],[1021694400,0.36899999999999999],[1021780800,0.36899999999999999],[1021867200,0.36899999999999999],[1021953600,0.36499999999999999],[1022040000,0.36149999999999999],[1022126400,0.3644],[1022212800,0.36259999999999998],[1022299200,0.36549999999999999],[1022385600,0.36549999999999999],[1022472000,0.36549999999999999],[1022558400,0.36549999999999999],[1022644800,0.3664],[1022731200,0.37219999999999998],[1022817600,0.37469999999999998],[1022904000,0.3725],[1022990400,0.3725],[1023076800,0.3725],[1023163200,0.37159999999999999],[1023249600,0.37169999999999997],[1023336000,0.36659999999999998],[1023422400,0.37259999999999999],[1023508800,0.37419999999999998],[1023595200,0.37419999999999998],[1023681600,0.37419999999999998],[1023768000,0.37780000000000002],[1023854400,0.37409999999999999],[1023940800,0.37230000000000002],[1024027200,0.36980000000000002],[1024113600,0.36809999999999998],[1024200000,0.36809999999999998],[1024286400,0.36809999999999998],[1024372800,0.37190000000000001],[1024459200,0.37469999999999998],[1024545600,0.37880000000000003],[1024632000,0.37959999999999999],[1024718400,0.39000000000000001],[1024804800,0.39000000000000001],[1024891200,0.39000000000000001],[1024977600,0.38979999999999998],[1025064000,0.38990000000000002],[1025150400,0.38340000000000002],[1025236800,0.3836],[1025323200,0.3836],[1025409600,0.3836],[1025496000,0.3836],[1025582400,0.40350000000000003],[1025668800,0.40450000000000003],[1025755200,0.40060000000000001],[1025841600,0.40060000000000001],[1025928000,0.39460000000000001],[1026014400,0.39460000000000001],[1026100800,0.39460000000000001],[1026187200,0.3982],[1026273600,0.4047],[1026360000,0.40789999999999998],[1026446400,0.40300000000000002],[1026532800,0.40339999999999998],[1026619200,0.40339999999999998],[1026705600,0.40339999999999998],[1026792000,0.40089999999999998],[1026878400,0.39889999999999998],[1026964800,0.39300000000000002],[1027051200,0.41710000000000003],[1027137600,0.43070000000000003],[1027224000,0.43070000000000003],[1027310400,0.43070000000000003],[1027396800,0.43590000000000001],[1027483200,0.436],[1027569600,0.42999999999999999],[1027656000,0.42220000000000002],[1027742400,0.42370000000000002],[1027828800,0.42370000000000002],[1027915200,0.42370000000000002],[1028001600,0.42799999999999999],[1028088000,0.42859999999999998],[1028174400,0.4304],[1028260800,0.44340000000000002],[1028347200,0.44259999999999999],[1028433600,0.44259999999999999],[1028520000,0.44259999999999999],[1028606400,0.44890000000000002],[1028692800,0.44359999999999999],[1028779200,0.43980000000000002],[1028865600,0.432],[1028952000,0.43099999999999999],[1029038400,0.43099999999999999],[1029124800,0.43099999999999999],[1029211200,0.42959999999999998],[1029297600,0.42899999999999999],[1029384000,0.42270000000000002],[1029470400,0.4224],[1029556800,0.4239],[1029643200,0.4239],[1029729600,0.4239],[1029816000,0.42199999999999999],[1029902400,0.4264],[1029988800,0.4168],[1030075200,0.42020000000000002],[1030161600,0.42409999999999998],[1030248000,0.42409999999999998],[1030334400,0.42409999999999998],[1030420800,0.42559999999999998],[1030507200,0.42520000000000002],[1030593600,0.42320000000000002],[1030680000,0.4274],[1030766400,0.42580000000000001],[1030852800,0.42580000000000001],[1030939200,0.42580000000000001],[1031025600,0.42580000000000001],[1031112000,0.43419999999999997],[1031198400,0.43419999999999997],[1031284800,0.43980000000000002],[1031371200,0.43690000000000001],[1031457600,0.43690000000000001],[1031544000,0.43690000000000001],[1031630400,0.43469999999999998],[1031716800,0.43140000000000001],[1031803200,0.43059999999999998],[1031889600,0.43840000000000001],[1031976000,0.441],[1032062400,0.441],[1032148800,0.441],[1032235200,0.43569999999999998],[1032321600,0.44280000000000003],[1032408000,0.44340000000000002],[1032494400,0.44750000000000001],[1032580800,0.4395],[1032667200,0.4395],[1032753600,0.4395],[1032840000,0.44529999999999997],[1032926400,0.43830000000000002],[1033012800,0.43530000000000002],[1033099200,0.43909999999999999],[1033185600,0.44629999999999997],[1033272000,0.44629999999999997],[1033358400,0.44629999999999997],[1033444800,0.4511],[1033531200,0.44169999999999998],[1033617600,0.43530000000000002],[1033704000,0.438],[1033790400,0.4461],[1033876800,0.4461],[1033963200,0.4461],[1034049600,0.4446],[1034136000,0.44390000000000002],[1034222400,0.44190000000000002],[1034308800,0.44800000000000001],[1034395200,0.44779999999999998],[1034481600,0.44779999999999998],[1034568000,0.44779999999999998],[1034654400,0.44290000000000002],[1034740800,0.44],[1034827200,0.4541],[1034913600,0.47239999999999999],[1035000000,0.4778],[1035086400,0.4778],[1035172800,0.4778],[1035259200,0.47710000000000002],[1035345600,0.47699999999999998],[1035432000,0.48080000000000001],[1035518400,0.4753],[1035604800,0.47349999999999998],[1035691200,0.47349999999999998],[1035781200,0.47349999999999998],[1035867600,0.47210000000000002],[1035954000,0.47139999999999999],[1036040400,0.4698],[1036126800,0.46850000000000003],[1036213200,0.45669999999999999],[1036299600,0.45669999999999999],[1036386000,0.45669999999999999],[1036472400,0.45100000000000001],[1036558800,0.43980000000000002],[1036645200,0.44700000000000001],[1036731600,0.4536],[1036818000,0.46350000000000002],[1036904400,0.46350000000000002],[1036990800,0.46350000000000002],[1037077200,0.4672],[1037163600,0.46250000000000002],[1037250000,0.46550000000000002],[1037336400,0.45179999999999998],[1037422800,0.45710000000000001],[1037509200,0.45710000000000001],[1037595600,0.45710000000000001],[1037682000,0.4597],[1037768400,0.46510000000000001],[1037854800,0.45479999999999998],[1037941200,0.43690000000000001],[1038027600,0.4375],[1038114000,0.4375],[1038200400,0.4375],[1038286800,0.43509999999999999],[1038373200,0.435],[1038459600,0.43169999999999997],[1038546000,0.43169999999999997],[1038632400,0.43340000000000001],[1038718800,0.43340000000000001],[1038805200,0.43340000000000001],[1038891600,0.43130000000000002],[1038978000,0.4385],[1039064400,0.43690000000000001],[1039150800,0.43680000000000002],[1039237200,0.43290000000000001],[1039323600,0.43290000000000001],[1039410000,0.43290000000000001],[1039496400,0.43759999999999999],[1039582800,0.44069999999999998],[1039669200,0.441],[1039755600,0.43959999999999999],[1039842000,0.441],[1039928400,0.441],[1040014800,0.441],[1040101200,0.4385],[1040187600,0.4385],[1040274000,0.44009999999999999],[1040360400,0.44230000000000003],[1040446800,0.4415],[1040533200,0.4415],[1040619600,0.4415],[1040706000,0.43780000000000002],[1040792400,0.43830000000000002],[1040878800,0.43830000000000002],[1040965200,0.441],[1041051600,0.44030000000000002],[1041138000,0.44030000000000002],[1041224400,0.44030000000000002],[1041310800,0.43609999999999999],[1041397200,0.433],[1041483600,0.433],[1041570000,0.43130000000000002],[1041656400,0.43130000000000002],[1041742800,0.43130000000000002],[1041829200,0.43130000000000002],[1041915600,0.42620000000000002],[1042002000,0.4224],[1042088400,0.42530000000000001],[1042174800,0.4239],[1042261200,0.42459999999999998],[1042347600,0.42459999999999998],[1042434000,0.42459999999999998],[1042520400,0.42509999999999998],[1042606800,0.4264],[1042693200,0.42270000000000002],[1042779600,0.42330000000000001],[1042866000,0.43090000000000001],[1042952400,0.43090000000000001],[1043038800,0.43090000000000001],[1043125200,0.43090000000000001],[1043211600,0.4284],[1043298000,0.42399999999999999],[1043384400,0.41489999999999999],[1043470800,0.4123],[1043557200,0.4123],[1043643600,0.4123],[1043730000,0.41970000000000002],[1043816400,0.41549999999999998],[1043902800,0.41420000000000001],[1043989200,0.42559999999999998],[1044075600,0.42559999999999998],[1044162000,0.42559999999999998],[1044248400,0.42559999999999998],[1044334800,0.4234],[1044421200,0.42070000000000002],[1044507600,0.42199999999999999],[1044594000,0.39729999999999999],[1044680400,0.3947],[1044766800,0.3947],[1044853200,0.3947],[1044939600,0.39489999999999997],[1045026000,0.39450000000000002],[1045112400,0.39479999999999998],[1045198800,0.40289999999999998],[1045285200,0.40139999999999998],[1045371600,0.40139999999999998],[1045458000,0.40139999999999998],[1045544400,0.40139999999999998],[1045630800,0.39050000000000001],[1045717200,0.3896],[1045803600,0.39450000000000002],[1045890000,0.39829999999999999],[1045976400,0.39829999999999999],[1046062800,0.39829999999999999],[1046149200,0.40060000000000001],[1046235600,0.40360000000000001],[1046322000,0.4027],[1046408400,0.40229999999999999],[1046494800,0.39929999999999999],[1046581200,0.39929999999999999],[1046667600,0.39929999999999999],[1046754000,0.40479999999999999],[1046840400,0.40920000000000001],[1046926800,0.40949999999999998],[1047013200,0.41099999999999998],[1047099600,0.41139999999999999],[1047186000,0.41139999999999999],[1047272400,0.41139999999999999],[1047358800,0.40920000000000001],[1047445200,0.40699999999999997],[1047531600,0.40079999999999999],[1047618000,0.40329999999999999],[1047704400,0.40439999999999998],[1047790800,0.40439999999999998],[1047877200,0.40439999999999998],[1047963600,0.40500000000000003],[1048050000,0.40649999999999997],[1048136400,0.40460000000000002],[1048222800,0.40539999999999998],[1048309200,0.40200000000000002],[1048395600,0.40200000000000002],[1048482000,0.40200000000000002],[1048568400,0.40329999999999999],[1048654800,0.40039999999999998],[1048741200,0.40150000000000002],[1048827600,0.4032],[1048914000,0.40529999999999999],[1049000400,0.40529999999999999],[1049086800,0.40529999999999999],[1049173200,0.41449999999999998],[1049259600,0.42409999999999998],[1049346000,0.4209],[1049432400,0.42349999999999999],[1049518800,0.42849999999999999],[1049605200,0.42849999999999999],[1049688000,0.42849999999999999],[1049774400,0.42730000000000001],[1049860800,0.4289],[1049947200,0.436],[1050033600,0.43309999999999998],[1050120000,0.4335],[1050206400,0.4335],[1050292800,0.4335],[1050379200,0.4355],[1050465600,0.43330000000000002],[1050552000,0.44369999999999998],[1050638400,0.44850000000000001],[1050724800,0.44850000000000001],[1050811200,0.44850000000000001],[1050897600,0.44850000000000001],[1050984000,0.44700000000000001],[1051070400,0.4486],[1051156800,0.44450000000000001],[1051243200,0.43840000000000001],[1051329600,0.44429999999999997],[1051416000,0.44429999999999997],[1051502400,0.44429999999999997],[1051588800,0.442],[1051675200,0.43519999999999998],[1051761600,0.4385],[1051848000,0.44269999999999998],[1051934400,0.44040000000000001],[1052020800,0.44040000000000001],[1052107200,0.44040000000000001],[1052193600,0.43940000000000001],[1052280000,0.42609999999999998],[1052366400,0.42580000000000001],[1052452800,0.42230000000000001],[1052539200,0.4173],[1052625600,0.4173],[1052712000,0.4173],[1052798400,0.41439999999999999],[1052884800,0.41539999999999999],[1052971200,0.41589999999999999],[1053057600,0.41310000000000002],[1053144000,0.41499999999999998],[1053230400,0.41499999999999998],[1053316800,0.41499999999999998],[1053403200,0.41909999999999997],[1053489600,0.41360000000000002],[1053576000,0.40839999999999999],[1053662400,0.40079999999999999],[1053748800,0.39810000000000001],[1053835200,0.39810000000000001],[1053921600,0.39810000000000001],[1054008000,0.39810000000000001],[1054094400,0.39489999999999997],[1054180800,0.39750000000000002],[1054267200,0.39439999999999997],[1054353600,0.39939999999999998],[1054440000,0.39939999999999998],[1054526400,0.39939999999999998],[1054612800,0.39789999999999998],[1054699200,0.39460000000000001],[1054785600,0.39119999999999999],[1054872000,0.38790000000000002],[1054958400,0.39129999999999998],[1055044800,0.39129999999999998],[1055131200,0.39129999999999998],[1055217600,0.38829999999999998],[1055304000,0.38350000000000001],[1055390400,0.38019999999999998],[1055476800,0.3841],[1055563200,0.3896],[1055649600,0.3896],[1055736000,0.3896],[1055822400,0.39229999999999998],[1055908800,0.39079999999999998],[1055995200,0.38800000000000001],[1056081600,0.38740000000000002],[1056168000,0.38969999999999999],[1056254400,0.38969999999999999],[1056340800,0.38969999999999999],[1056427200,0.3906],[1056513600,0.39410000000000001],[1056600000,0.39779999999999999],[1056686400,0.39550000000000002],[1056772800,0.39529999999999998],[1056859200,0.39529999999999998],[1056945600,0.39529999999999998],[1057032000,0.39269999999999999],[1057118400,0.40539999999999998],[1057204800,0.40949999999999998],[1057291200,0.41139999999999999],[1057377600,0.41139999999999999],[1057464000,0.41139999999999999],[1057550400,0.41139999999999999],[1057636800,0.4098],[1057723200,0.41110000000000002],[1057809600,0.4153],[1057896000,0.41220000000000001],[1057982400,0.41110000000000002],[1058068800,0.41110000000000002],[1058155200,0.41110000000000002],[1058241600,0.4103],[1058328000,0.4113],[1058414400,0.41170000000000001],[1058500800,0.43390000000000001],[1058587200,0.43049999999999999],[1058673600,0.43049999999999999],[1058760000,0.43049999999999999],[1058846400,0.43049999999999999],[1058932800,0.42409999999999998],[1059019200,0.42020000000000002],[1059105600,0.4244],[1059192000,0.42509999999999998],[1059278400,0.42509999999999998],[1059364800,0.42509999999999998],[1059451200,0.41789999999999999],[1059537600,0.41909999999999997],[1059624000,0.42020000000000002],[1059710400,0.41920000000000002],[1059796800,0.41660000000000003],[1059883200,0.41660000000000003],[1059969600,0.41660000000000003],[1060056000,0.40760000000000002],[1060142400,0.41020000000000001],[1060228800,0.4113],[1060315200,0.41020000000000001],[1060401600,0.40949999999999998],[1060488000,0.40949999999999998],[1060574400,0.40949999999999998],[1060660800,0.4002],[1060747200,0.39560000000000001],[1060833600,0.3972],[1060920000,0.3982],[1061006400,0.39779999999999999],[1061092800,0.39779999999999999],[1061179200,0.39779999999999999],[1061265600,0.39589999999999997],[1061352000,0.39290000000000003],[1061438400,0.39760000000000001],[1061524800,0.4022],[1061611200,0.39989999999999998],[1061697600,0.39989999999999998],[1061784000,0.39989999999999998],[1061870400,0.39679999999999999],[1061956800,0.3952],[1062043200,0.3911],[1062129600,0.38790000000000002],[1062216000,0.39040000000000002],[1062302400,0.39040000000000002],[1062388800,0.39040000000000002],[1062475200,0.39040000000000002],[1062561600,0.38940000000000002],[1062648000,0.3921],[1062734400,0.39300000000000002],[1062820800,0.39560000000000001],[1062907200,0.39560000000000001],[1062993600,0.39560000000000001],[1063080000,0.39489999999999997],[1063166400,0.39660000000000001],[1063252800,0.40050000000000002],[1063339200,0.39489999999999997],[1063425600,0.38779999999999998],[1063512000,0.38779999999999998],[1063598400,0.38779999999999998],[1063684800,0.38490000000000002],[1063771200,0.39450000000000002],[1063857600,0.39100000000000001],[1063944000,0.39179999999999998],[1064030400,0.3982],[1064116800,0.3982],[1064203200,0.3982],[1064289600,0.40000000000000002],[1064376000,0.40160000000000001],[1064462400,0.40029999999999999],[1064548800,0.40050000000000002],[1064635200,0.40139999999999998],[1064721600,0.40139999999999998],[1064808000,0.40139999999999998],[1064894400,0.39860000000000001],[1064980800,0.4012],[1065067200,0.40250000000000002],[1065153600,0.40239999999999998],[1065240000,0.40160000000000001],[1065326400,0.40160000000000001],[1065412800,0.40160000000000001],[1065499200,0.40239999999999998],[1065585600,0.40289999999999998],[1065672000,0.40689999999999998],[1065758400,0.40629999999999999],[1065844800,0.40350000000000003],[1065931200,0.40350000000000003],[1066017600,0.40350000000000003],[1066104000,0.40179999999999999],[1066190400,0.40720000000000001],[1066276800,0.41239999999999999],[1066363200,0.42020000000000002],[1066449600,0.42330000000000001],[1066536000,0.42330000000000001],[1066622400,0.42330000000000001],[1066708800,0.42149999999999999],[1066795200,0.42330000000000001],[1066881600,0.4269],[1066968000,0.42709999999999998],[1067054400,0.42909999999999998],[1067140800,0.42909999999999998],[1067230800,0.42909999999999998],[1067317200,0.4264],[1067403600,0.42049999999999998],[1067490000,0.42399999999999999],[1067576400,0.41870000000000002],[1067662800,0.4168],[1067749200,0.4168],[1067835600,0.4168],[1067922000,0.41999999999999998],[1068008400,0.42520000000000002],[1068094800,0.42680000000000001],[1068181200,0.42499999999999999],[1068267600,0.42649999999999999],[1068354000,0.42649999999999999],[1068440400,0.42649999999999999],[1068526800,0.42870000000000003],[1068613200,0.43159999999999998],[1068699600,0.4244],[1068786000,0.42109999999999997],[1068872400,0.42820000000000003],[1068958800,0.42820000000000003],[1069045200,0.42820000000000003],[1069131600,0.42730000000000001],[1069218000,0.42130000000000001],[1069304400,0.41799999999999998],[1069390800,0.42280000000000001],[1069477200,0.42359999999999998],[1069563600,0.42359999999999998],[1069650000,0.42359999999999998],[1069736400,0.42149999999999999],[1069822800,0.4234],[1069909200,0.42259999999999998],[1069995600,0.42259999999999998],[1070082000,0.42199999999999999],[1070168400,0.42199999999999999],[1070254800,0.42199999999999999],[1070341200,0.4224],[1070427600,0.4204],[1070514000,0.41660000000000003],[1070600400,0.41720000000000002],[1070686800,0.41980000000000001],[1070773200,0.41980000000000001],[1070859600,0.41980000000000001],[1070946000,0.4194],[1071032400,0.42120000000000002],[1071118800,0.41999999999999998],[1071205200,0.4269],[1071291600,0.42659999999999998],[1071378000,0.42659999999999998],[1071464400,0.42659999999999998],[1071550800,0.42320000000000002],[1071637200,0.4234],[1071723600,0.42259999999999998],[1071810000,0.4239],[1071896400,0.4274],[1071982800,0.4274],[1072069200,0.4274],[1072155600,0.42430000000000001],[1072242000,0.42170000000000002],[1072328400,0.42399999999999999],[1072414800,0.42399999999999999],[1072501200,0.42409999999999998],[1072587600,0.42409999999999998],[1072674000,0.42409999999999998],[1072760400,0.42170000000000002],[1072846800,0.42580000000000001],[1072933200,0.42520000000000002],[1073019600,0.42520000000000002],[1073106000,0.43059999999999998],[1073192400,0.43059999999999998],[1073278800,0.43059999999999998],[1073365200,0.42199999999999999],[1073451600,0.41880000000000001],[1073538000,0.42080000000000001],[1073624400,0.42230000000000001],[1073710800,0.43259999999999998],[1073797200,0.43259999999999998],[1073883600,0.43259999999999998],[1073970000,0.43369999999999997],[1074056400,0.43519999999999998],[1074142800,0.43440000000000001],[1074229200,0.43369999999999997],[1074315600,0.43120000000000003],[1074402000,0.43120000000000003],[1074488400,0.43120000000000003],[1074574800,0.43120000000000003],[1074661200,0.42699999999999999],[1074747600,0.4325],[1074834000,0.43090000000000001],[1074920400,0.432],[1075006800,0.432],[1075093200,0.432],[1075179600,0.43509999999999999],[1075266000,0.43440000000000001],[1075352400,0.43869999999999998],[1075438800,0.43580000000000002],[1075525200,0.44280000000000003],[1075611600,0.44280000000000003],[1075698000,0.44280000000000003],[1075784400,0.4456],[1075870800,0.44030000000000002],[1075957200,0.43709999999999999],[1076043600,0.442],[1076130000,0.4486],[1076216400,0.4486],[1076302800,0.4486],[1076389200,0.44740000000000002],[1076475600,0.44790000000000002],[1076562000,0.44700000000000001],[1076648400,0.44519999999999998],[1076734800,0.4481],[1076821200,0.4481],[1076907600,0.4481],[1076994000,0.4481],[1077080400,0.44450000000000001],[1077166800,0.44429999999999997],[1077253200,0.44600000000000001],[1077339600,0.44950000000000001],[1077426000,0.44950000000000001],[1077512400,0.44950000000000001],[1077598800,0.4486],[1077685200,0.44640000000000002],[1077771600,0.44319999999999998],[1077858000,0.44490000000000002],[1077944400,0.44350000000000001],[1078030800,0.44350000000000001],[1078117200,0.44350000000000001],[1078203600,0.43509999999999999],[1078290000,0.43209999999999998],[1078376400,0.43149999999999999],[1078462800,0.43049999999999999],[1078549200,0.42949999999999999],[1078635600,0.42949999999999999],[1078722000,0.42949999999999999],[1078808400,0.43859999999999999],[1078894800,0.442],[1078981200,0.4451],[1079067600,0.44319999999999998],[1079154000,0.4451],[1079240400,0.4451],[1079326800,0.4451],[1079413200,0.4446],[1079499600,0.44569999999999999],[1079586000,0.44280000000000003],[1079672400,0.44579999999999997],[1079758800,0.45069999999999999],[1079845200,0.45069999999999999],[1079931600,0.45069999999999999],[1080018000,0.45169999999999999],[1080104400,0.45329999999999998],[1080190800,0.44829999999999998],[1080277200,0.45300000000000001],[1080363600,0.4516],[1080450000,0.4516],[1080536400,0.4516],[1080622800,0.45240000000000002],[1080709200,0.45069999999999999],[1080795600,0.45140000000000002],[1080882000,0.45610000000000001],[1080968400,0.45190000000000002],[1081054800,0.45190000000000002],[1081137600,0.45190000000000002],[1081224000,0.45229999999999998],[1081310400,0.44969999999999999],[1081396800,0.44929999999999998],[1081483200,0.46789999999999998],[1081569600,0.46789999999999998],[1081656000,0.46789999999999998],[1081742400,0.46789999999999998],[1081828800,0.46439999999999998],[1081915200,0.4642],[1082001600,0.46429999999999999],[1082088000,0.45929999999999999],[1082174400,0.4632],[1082260800,0.4632],[1082347200,0.4632],[1082433600,0.46100000000000002],[1082520000,0.45929999999999999],[1082606400,0.45319999999999999],[1082692800,0.45369999999999999],[1082779200,0.4516],[1082865600,0.4516],[1082952000,0.4516],[1083038400,0.45240000000000002],[1083124800,0.45569999999999999],[1083211200,0.4541],[1083297600,0.45610000000000001],[1083384000,0.4556],[1083470400,0.4556],[1083556800,0.4556],[1083643200,0.45540000000000003],[1083729600,0.45369999999999999],[1083816000,0.4526],[1083902400,0.44979999999999998],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44719999999999999],[1084334400,0.4446],[1084420800,0.43990000000000001],[1084507200,0.44350000000000001],[1084593600,0.44019999999999998],[1084680000,0.44019999999999998],[1084766400,0.44019999999999998],[1084852800,0.44030000000000002],[1084939200,0.43830000000000002],[1085025600,0.43930000000000002],[1085112000,0.4451],[1085198400,0.443],[1085284800,0.443],[1085371200,0.443],[1085457600,0.44359999999999999],[1085544000,0.44180000000000003],[1085630400,0.44259999999999999],[1085716800,0.44030000000000002],[1085803200,0.4395],[1085889600,0.4395],[1085976000,0.4395],[1086062400,0.4395],[1086148800,0.43940000000000001],[1086235200,0.44019999999999998],[1086321600,0.43519999999999998],[1086408000,0.43609999999999999],[1086494400,0.43609999999999999],[1086580800,0.43609999999999999],[1086667200,0.4375],[1086753600,0.43990000000000001],[1086840000,0.44209999999999999],[1086926400,0.44409999999999999],[1087012800,0.44409999999999999],[1087099200,0.44409999999999999],[1087185600,0.44409999999999999],[1087272000,0.44440000000000002],[1087358400,0.44719999999999999],[1087444800,0.4446],[1087531200,0.44829999999999998],[1087617600,0.44919999999999999],[1087704000,0.44919999999999999],[1087790400,0.44919999999999999],[1087876800,0.45100000000000001],[1087963200,0.45219999999999999],[1088049600,0.45100000000000001],[1088136000,0.45350000000000001],[1088222400,0.45090000000000002],[1088308800,0.45090000000000002],[1088395200,0.45090000000000002],[1088481600,0.4506],[1088568000,0.44890000000000002],[1088654400,0.45250000000000001],[1088740800,0.40110000000000001],[1088827200,0.4012],[1088913600,0.4012],[1089000000,0.4012],[1089086400,0.4012],[1089172800,0.40479999999999999],[1089259200,0.40560000000000002],[1089345600,0.40450000000000003],[1089432000,0.40689999999999998],[1089518400,0.40689999999999998],[1089604800,0.40689999999999998],[1089691200,0.41060000000000002],[1089777600,0.4088],[1089864000,0.4108],[1089950400,0.4093],[1090036800,0.40589999999999998],[1090123200,0.40589999999999998],[1090209600,0.40589999999999998],[1090296000,0.41830000000000001],[1090382400,0.4078],[1090468800,0.40810000000000002],[1090555200,0.40550000000000003],[1090641600,0.41210000000000002],[1090728000,0.41210000000000002],[1090814400,0.41210000000000002],[1090900800,0.41539999999999999],[1090987200,0.41670000000000001],[1091073600,0.41810000000000003],[1091160000,0.41489999999999999],[1091246400,0.41499999999999998],[1091332800,0.41499999999999998],[1091419200,0.41499999999999998],[1091505600,0.41270000000000001],[1091592000,0.41410000000000002],[1091678400,0.41510000000000002],[1091764800,0.41880000000000001],[1091851200,0.41909999999999997],[1091937600,0.41909999999999997],[1092024000,0.41909999999999997],[1092110400,0.4219],[1092196800,0.42320000000000002],[1092283200,0.42620000000000002],[1092369600,0.42430000000000001],[1092456000,0.41820000000000002],[1092542400,0.41820000000000002],[1092628800,0.41820000000000002],[1092715200,0.41860000000000003],[1092801600,0.41420000000000001],[1092888000,0.41589999999999999],[1092974400,0.41909999999999997],[1093060800,0.42030000000000001],[1093147200,0.42030000000000001],[1093233600,0.42030000000000001],[1093320000,0.42270000000000002],[1093406400,0.42530000000000001],[1093492800,0.4284],[1093579200,0.42399999999999999],[1093665600,0.42130000000000001],[1093752000,0.42130000000000001],[1093838400,0.42130000000000001],[1093924800,0.42230000000000001],[1094011200,0.41789999999999999],[1094097600,0.40749999999999997],[1094184000,0.40770000000000001],[1094270400,0.41220000000000001],[1094356800,0.41220000000000001],[1094443200,0.41220000000000001],[1094529600,0.41220000000000001],[1094616000,0.41660000000000003],[1094702400,0.41489999999999999],[1094788800,0.40660000000000002],[1094875200,0.40839999999999999],[1094961600,0.40839999999999999],[1095048000,0.40839999999999999],[1095134400,0.4133],[1095220800,0.41289999999999999],[1095307200,0.41449999999999998],[1095393600,0.4168],[1095480000,0.4214],[1095566400,0.4214],[1095652800,0.4214],[1095739200,0.42080000000000001],[1095825600,0.4244],[1095912000,0.42499999999999999],[1095998400,0.42599999999999999],[1096084800,0.42430000000000001],[1096171200,0.42430000000000001],[1096257600,0.42430000000000001],[1096344000,0.41880000000000001],[1096430400,0.41860000000000003],[1096516800,0.41789999999999999],[1096603200,0.4199],[1096689600,0.41889999999999999],[1096776000,0.41889999999999999],[1096862400,0.41889999999999999],[1096948800,0.41880000000000001],[1097035200,0.4168],[1097121600,0.4158],[1097208000,0.41660000000000003],[1097294400,0.41760000000000003],[1097380800,0.41760000000000003],[1097467200,0.41760000000000003],[1097553600,0.41689999999999999],[1097640000,0.41789999999999999],[1097726400,0.41860000000000003],[1097812800,0.42109999999999997],[1097899200,0.41970000000000002],[1097985600,0.41970000000000002],[1098072000,0.41970000000000002],[1098158400,0.42459999999999998],[1098244800,0.41339999999999999],[1098331200,0.41110000000000002],[1098417600,0.41839999999999999],[1098504000,0.41899999999999998],[1098590400,0.41899999999999998],[1098676800,0.41899999999999998],[1098763200,0.41880000000000001],[1098849600,0.42059999999999997],[1098936000,0.41739999999999999],[1099022400,0.41639999999999999],[1099108800,0.41889999999999999],[1099195200,0.41889999999999999],[1099285200,0.41889999999999999],[1099371600,0.41760000000000003],[1099458000,0.42030000000000001],[1099544400,0.41370000000000001],[1099630800,0.4103],[1099717200,0.40570000000000001],[1099803600,0.40570000000000001],[1099890000,0.40570000000000001],[1099976400,0.40489999999999998],[1100062800,0.40550000000000003],[1100149200,0.41610000000000003],[1100235600,0.42099999999999999],[1100322000,0.42009999999999997],[1100408400,0.42009999999999997],[1100494800,0.42009999999999997],[1100581200,0.4178],[1100667600,0.41930000000000001],[1100754000,0.41860000000000003],[1100840400,0.42020000000000002],[1100926800,0.4214],[1101013200,0.4214],[1101099600,0.4214],[1101186000,0.42630000000000001],[1101272400,0.42499999999999999],[1101358800,0.4239],[1101445200,0.4239],[1101531600,0.42570000000000002],[1101618000,0.42570000000000002],[1101704400,0.42570000000000002],[1101790800,0.42259999999999998],[1101877200,0.42520000000000002],[1101963600,0.42720000000000002],[1102050000,0.42570000000000002],[1102136400,0.4264],[1102222800,0.4264],[1102309200,0.4264],[1102395600,0.42320000000000002],[1102482000,0.4259],[1102568400,0.42709999999999998],[1102654800,0.42180000000000001],[1102741200,0.42099999999999999],[1102827600,0.42099999999999999],[1102914000,0.42099999999999999],[1103000400,0.41560000000000002],[1103086800,0.4128],[1103173200,0.41880000000000001],[1103259600,0.41220000000000001],[1103346000,0.40999999999999998],[1103432400,0.40999999999999998],[1103518800,0.40999999999999998],[1103605200,0.4118],[1103691600,0.41170000000000001],[1103778000,0.41539999999999999],[1103864400,0.41339999999999999],[1103950800,0.41339999999999999],[1104037200,0.41339999999999999],[1104123600,0.41339999999999999],[1104210000,0.41360000000000002],[1104296400,0.41470000000000001],[1104382800,0.41560000000000002],[1104469200,0.4173],[1104555600,0.41839999999999999],[1104642000,0.41839999999999999],[1104728400,0.41839999999999999],[1104814800,0.41770000000000002],[1104901200,0.4209],[1104987600,0.42009999999999997],[1105074000,0.42159999999999997],[1105160400,0.4219],[1105246800,0.4219],[1105333200,0.4219],[1105419600,0.42180000000000001],[1105506000,0.42370000000000002],[1105592400,0.42359999999999998],[1105678800,0.42909999999999998],[1105765200,0.42570000000000002],[1105851600,0.42570000000000002],[1105938000,0.42570000000000002],[1106024400,0.42570000000000002],[1106110800,0.42359999999999998],[1106197200,0.41830000000000001],[1106283600,0.41649999999999998],[1106370000,0.41880000000000001],[1106456400,0.41880000000000001],[1106542800,0.41880000000000001],[1106629200,0.41959999999999997],[1106715600,0.41560000000000002],[1106802000,0.4199],[1106888400,0.4163],[1106974800,0.41299999999999998],[1107061200,0.41299999999999998],[1107147600,0.41299999999999998],[1107234000,0.41460000000000002],[1107320400,0.41599999999999998],[1107406800,0.41589999999999999],[1107493200,0.41420000000000001],[1107579600,0.42099999999999999],[1107666000,0.42099999999999999],[1107752400,0.42099999999999999],[1107838800,0.41999999999999998],[1107925200,0.42259999999999998],[1108011600,0.4224],[1108098000,0.42199999999999999],[1108184400,0.42449999999999999],[1108270800,0.42449999999999999],[1108357200,0.42449999999999999],[1108443600,0.42549999999999999],[1108530000,0.42380000000000001],[1108616400,0.42649999999999999],[1108702800,0.4299],[1108789200,0.42609999999999998],[1108875600,0.42609999999999998],[1108962000,0.42609999999999998],[1109048400,0.42609999999999998],[1109134800,0.42459999999999998],[1109221200,0.42370000000000002],[1109307600,0.4289],[1109394000,0.4274],[1109480400,0.4274],[1109566800,0.4274],[1109653200,0.42880000000000001],[1109739600,0.42799999999999999],[1109826000,0.42859999999999998],[1109912400,0.42620000000000002],[1109998800,0.42580000000000001],[1110085200,0.42580000000000001],[1110171600,0.42580000000000001],[1110258000,0.42830000000000001],[1110344400,0.43059999999999998],[1110430800,0.43380000000000002],[1110517200,0.43609999999999999],[1110603600,0.43809999999999999],[1110690000,0.43809999999999999],[1110776400,0.43809999999999999],[1110862800,0.4395],[1110949200,0.44379999999999997],[1111035600,0.442],[1111122000,0.43780000000000002],[1111208400,0.43269999999999997],[1111294800,0.43269999999999997],[1111381200,0.43269999999999997],[1111467600,0.43490000000000001],[1111554000,0.43630000000000002],[1111640400,0.43669999999999998],[1111726800,0.43590000000000001],[1111813200,0.43590000000000001],[1111899600,0.43590000000000001],[1111986000,0.43590000000000001],[1112072400,0.43840000000000001],[1112158800,0.44290000000000002],[1112245200,0.44009999999999999],[1112331600,0.44259999999999999],[1112418000,0.43980000000000002],[1112504400,0.43980000000000002],[1112587200,0.43980000000000002],[1112673600,0.44900000000000001],[1112760000,0.44619999999999999],[1112846400,0.44579999999999997],[1112932800,0.44440000000000002],[1113019200,0.44330000000000003],[1113105600,0.44330000000000003],[1113192000,0.44330000000000003],[1113278400,0.44259999999999999],[1113364800,0.44569999999999999],[1113451200,0.44690000000000002],[1113537600,0.44779999999999998],[1113624000,0.44750000000000001],[1113710400,0.44750000000000001],[1113796800,0.44750000000000001],[1113883200,0.44319999999999998],[1113969600,0.44490000000000002],[1114056000,0.45100000000000001],[1114142400,0.44619999999999999],[1114228800,0.45529999999999998],[1114315200,0.45529999999999998],[1114401600,0.45529999999999998],[1114488000,0.45350000000000001],[1114574400,0.45660000000000001],[1114660800,0.45750000000000002],[1114747200,0.46060000000000001],[1114833600,0.46760000000000002],[1114920000,0.46760000000000002],[1115006400,0.46760000000000002],[1115092800,0.46200000000000002],[1115179200,0.46410000000000001],[1115265600,0.46999999999999997],[1115352000,0.47189999999999999],[1115438400,0.47260000000000002],[1115524800,0.47260000000000002],[1115611200,0.47260000000000002],[1115697600,0.46920000000000001],[1115784000,0.46800000000000003],[1115870400,0.46550000000000002],[1115956800,0.47020000000000001],[1116043200,0.46839999999999998],[1116129600,0.46839999999999998],[1116216000,0.46839999999999998],[1116302400,0.46639999999999998],[1116388800,0.46820000000000001],[1116475200,0.4637],[1116561600,0.46000000000000002],[1116648000,0.46029999999999999],[1116734400,0.46029999999999999],[1116820800,0.46029999999999999],[1116907200,0.46350000000000002],[1116993600,0.46750000000000003],[1117080000,0.46779999999999999],[1117166400,0.47020000000000001],[1117252800,0.46889999999999998],[1117339200,0.46889999999999998],[1117425600,0.46889999999999998],[1117512000,0.46889999999999998],[1117598400,0.4708],[1117684800,0.46960000000000002],[1117771200,0.4728],[1117857600,0.4733],[1117944000,0.4733],[1118030400,0.4733],[1118116800,0.47760000000000002],[1118203200,0.47549999999999998],[1118289600,0.47699999999999998],[1118376000,0.47839999999999999],[1118462400,0.47699999999999998],[1118548800,0.47699999999999998],[1118635200,0.47699999999999998],[1118721600,0.47110000000000002],[1118808000,0.47589999999999999],[1118894400,0.47710000000000002],[1118980800,0.47770000000000001],[1119067200,0.47749999999999998],[1119153600,0.47749999999999998],[1119240000,0.47749999999999998],[1119326400,0.4778],[1119412800,0.4803],[1119499200,0.48070000000000002],[1119585600,0.47810000000000002],[1119672000,0.48580000000000001],[1119758400,0.48580000000000001],[1119844800,0.48580000000000001],[1119931200,0.48930000000000001],[1120017600,0.48010000000000003],[1120104000,0.48430000000000001],[1120190400,0.48559999999999998],[1120276800,0.3972],[1120363200,0.3972],[1120449600,0.3972],[1120536000,0.3972],[1120622400,0.40179999999999999],[1120708800,0.40060000000000001],[1120795200,0.39900000000000002],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.39329999999999998],[1121227200,0.39679999999999999],[1121313600,0.39489999999999997],[1121400000,0.39810000000000001],[1121486400,0.40179999999999999],[1121572800,0.40179999999999999],[1121659200,0.40179999999999999],[1121745600,0.40129999999999999],[1121832000,0.40110000000000001],[1121918400,0.3967],[1122004800,0.39460000000000001],[1122091200,0.39190000000000003],[1122177600,0.39190000000000003],[1122264000,0.39190000000000003],[1122350400,0.39450000000000002],[1122436800,0.39729999999999999],[1122523200,0.39539999999999997],[1122609600,0.3926],[1122696000,0.39129999999999998],[1122782400,0.39129999999999998],[1122868800,0.39129999999999998],[1122955200,0.38840000000000002],[1123041600,0.38919999999999999],[1123128000,0.38450000000000001],[1123214400,0.38440000000000002],[1123300800,null],[1123560000,0.3795],[1123646400,null],[1124769600,0.37809999999999999],[1124856000,0.3795],[1124942400,0.37659999999999999],[1125028800,0.37930000000000003],[1125115200,null],[1131080400,0.35770000000000002],[1131166800,0.35770000000000002],[1131253200,0.35770000000000002],[1131339600,0.35770000000000002],[1131426000,0.36059999999999998],[1131512400,0.36009999999999998],[1131598800,0.3609],[1131685200,0.3649],[1131771600,0.36430000000000001],[1131858000,0.36430000000000001],[1131944400,0.36430000000000001],[1132030800,0.36820000000000003],[1132117200,null],[1132376400,0.36470000000000002],[1132462800,0.36470000000000002],[1132549200,0.36470000000000002],[1132635600,null],[1132722000,0.3599],[1132808400,0.36170000000000002],[1132894800,0.36170000000000002],[1132981200,0.3609],[1133067600,0.3609],[1133154000,0.3609],[1133240400,0.3614],[1133326800,0.36209999999999998],[1133413200,0.35799999999999998],[1133499600,0.35510000000000003],[1133586000,null],[1147752000,0.35349999999999998],[1147838400,0.35570000000000002],[1147924800,0.35320000000000001],[1148011200,0.3574],[1148097600,0.35449999999999998],[1148184000,0.35449999999999998],[1148270400,0.35449999999999998],[1148356800,0.35339999999999999],[1148443200,null],[1152158400,0.39500000000000002],[1152244800,0.39389999999999997],[1152331200,0.3987],[1152417600,0.3987],[1152504000,0.3987],[1152590400,0.40089999999999998],[1152676800,0.39960000000000001],[1152763200,0.40079999999999999],[1152849600,0.40289999999999998],[1152936000,0.40410000000000001],[1153022400,0.40410000000000001],[1153108800,0.40410000000000001],[1153195200,0.40620000000000001],[1153281600,0.4073],[1153368000,0.4052],[1153454400,0.4168],[1153540800,0.4148],[1153627200,0.4148],[1153713600,0.4148],[1153800000,0.41189999999999999],[1153886400,0.41139999999999999],[1153972800,0.41089999999999999],[1154059200,0.40920000000000001],[1154145600,0.40610000000000002],[1154232000,0.40610000000000002],[1154318400,0.40610000000000002],[1154404800,0.40560000000000002],[1154491200,0.40029999999999999],[1154577600,0.39439999999999997],[1154664000,0.3962],[1154750400,0.3972],[1154836800,0.3972],[1154923200,0.3972],[1155009600,0.39989999999999998],[1155096000,0.40050000000000002],[1155182400,0.39610000000000001],[1155268800,0.3982],[1155355200,0.3997],[1155441600,0.3997],[1155528000,0.3997],[1155614400,0.4037],[1155700800,0.40600000000000003],[1155787200,0.4012],[1155873600,0.40389999999999998],[1155960000,0.4042],[1156046400,0.4042],[1156132800,0.4042],[1156219200,0.4073],[1156305600,0.40389999999999998],[1156392000,0.40300000000000002],[1156478400,0.40129999999999999],[1156564800,0.3987],[1156651200,0.3987],[1156737600,0.3987],[1156824000,0.39889999999999998],[1156910400,0.40000000000000002],[1156996800,0.40039999999999998],[1157083200,0.40239999999999998],[1157169600,0.4032],[1157256000,0.4032],[1157342400,0.4032],[1157428800,0.4032],[1157515200,0.40350000000000003],[1157601600,0.40510000000000002],[1157688000,0.40589999999999998],[1157774400,0.41199999999999998],[1157860800,0.41199999999999998],[1157947200,0.41199999999999998],[1158033600,0.41339999999999999],[1158120000,0.4108],[1158206400,0.41160000000000002],[1158292800,0.41270000000000001],[1158379200,0.41310000000000002],[1158465600,0.41310000000000002],[1158552000,0.41310000000000002],[1158638400,0.41610000000000003],[1158724800,0.41260000000000002],[1158811200,0.41499999999999998],[1158897600,0.41610000000000003],[1158984000,0.41689999999999999],[1159070400,0.41689999999999999],[1159156800,0.41689999999999999],[1159243200,0.42059999999999997],[1159329600,0.42280000000000001],[1159416000,0.41970000000000002],[1159502400,0.42280000000000001],[1159588800,0.42309999999999998],[1159675200,0.42309999999999998],[1159761600,0.42309999999999998],[1159848000,0.42409999999999998],[1159934400,0.43070000000000003],[1160020800,0.42830000000000001],[1160107200,0.42670000000000002],[1160193600,0.4219],[1160280000,0.4219],[1160366400,0.4219],[1160452800,0.42070000000000002],[1160539200,0.4163],[1160625600,0.4153],[1160712000,0.4143],[1160798400,0.4153],[1160884800,0.4153],[1160971200,0.4153],[1161057600,0.41789999999999999],[1161144000,0.42080000000000001],[1161230400,0.4178],[1161316800,0.40689999999999998],[1161403200,0.4037],[1161489600,0.4037],[1161576000,0.4037],[1161662400,0.40200000000000002],[1161748800,0.40450000000000003],[1161835200,0.4047],[1161921600,0.40589999999999998],[1162008000,0.40699999999999997],[1162094400,0.40699999999999997],[1162184400,0.40699999999999997],[1162270800,0.40529999999999999],[1162357200,0.40389999999999998],[1162443600,0.40339999999999998],[1162530000,0.40379999999999999],[1162616400,0.40720000000000001],[1162702800,0.40720000000000001],[1162789200,0.40720000000000001],[1162875600,0.40810000000000002],[1162962000,0.40949999999999998],[1163048400,0.40960000000000002],[1163134800,0.4118],[1163221200,0.41510000000000002],[1163307600,0.41510000000000002],[1163394000,0.41510000000000002],[1163480400,0.41370000000000001],[1163566800,0.41370000000000001],[1163653200,0.4153],[1163739600,0.41689999999999999],[1163826000,0.41710000000000003],[1163912400,0.41710000000000003],[1163998800,0.41710000000000003],[1164085200,0.41909999999999997],[1164171600,0.41889999999999999],[1164258000,0.41889999999999999],[1164344400,0.41889999999999999],[1164430800,0.42059999999999997],[1164517200,0.42059999999999997],[1164603600,0.42059999999999997],[1164690000,0.42380000000000001],[1164776400,0.41839999999999999],[1164862800,0.41289999999999999],[1164949200,0.41310000000000002],[1165035600,0.41289999999999999],[1165122000,0.41289999999999999],[1165208400,0.41289999999999999],[1165294800,0.41149999999999998],[1165381200,0.4123],[1165467600,0.41410000000000002],[1165554000,0.41149999999999998],[1165640400,0.41160000000000002],[1165726800,0.41160000000000002],[1165813200,0.41160000000000002],[1165899600,0.4133],[1165986000,0.41720000000000002],[1166072400,0.41539999999999999],[1166158800,0.41449999999999998],[1166245200,0.41589999999999999],[1166331600,0.41589999999999999],[1166418000,0.41589999999999999],[1166504400,0.41870000000000002],[1166590800,0.41820000000000002],[1166677200,0.41909999999999997],[1166763600,0.41660000000000003],[1166850000,0.41899999999999998],[1166936400,0.41899999999999998],[1167022800,0.41899999999999998],[1167109200,0.41899999999999998],[1167195600,0.41980000000000001],[1167282000,0.41880000000000001],[1167368400,0.4178],[1167454800,0.4148],[1167541200,0.4148],[1167627600,0.4148],[1167714000,0.4148],[1167800400,0.4148],[1167886800,0.41570000000000001],[1167973200,0.41420000000000001],[1168059600,0.41599999999999998],[1168146000,0.41599999999999998],[1168232400,0.41599999999999998],[1168318800,0.41510000000000002],[1168405200,0.41299999999999998],[1168491600,0.41139999999999999],[1168578000,0.40489999999999998],[1168664400,0.40639999999999998],[1168750800,0.40639999999999998],[1168837200,0.40639999999999998],[1168923600,0.40639999999999998],[1169010000,0.40689999999999998],[1169096400,0.40770000000000001],[1169182800,0.40710000000000002],[1169269200,0.40339999999999998],[1169355600,0.40339999999999998],[1169442000,0.40339999999999998],[1169528400,0.40150000000000002],[1169614800,0.40260000000000001],[1169701200,0.40289999999999998],[1169787600,0.40229999999999999],[1169874000,0.40539999999999998],[1169960400,0.40539999999999998],[1170046800,0.40539999999999998],[1170133200,0.40539999999999998],[1170219600,0.40600000000000003],[1170306000,0.38009999999999999],[1170392400,0.3831],[1170478800,0.38400000000000001],[1170565200,0.38400000000000001],[1170651600,0.38400000000000001],[1170738000,0.38400000000000001],[1170824400,0.38740000000000002],[1170910800,0.38579999999999998],[1170997200,0.38700000000000001],[1171083600,0.38629999999999998],[1171170000,0.38629999999999998],[1171256400,0.38629999999999998],[1171342800,0.38579999999999998],[1171429200,0.38479999999999998],[1171515600,0.38729999999999998],[1171602000,0.38800000000000001],[1171688400,0.38829999999999998],[1171774800,0.38829999999999998],[1171861200,0.38829999999999998],[1171947600,0.38829999999999998],[1172034000,0.38850000000000001],[1172120400,0.3876],[1172206800,0.38929999999999998],[1172293200,0.38569999999999999],[1172379600,0.38569999999999999],[1172466000,0.38569999999999999],[1172552400,0.3866],[1172638800,0.39000000000000001],[1172725200,0.38840000000000002],[1172811600,0.3886],[1172898000,0.39040000000000002],[1172984400,0.39040000000000002],[1173070800,0.39040000000000002],[1173157200,0.38950000000000001],[1173243600,0.38879999999999998],[1173330000,0.38729999999999998],[1173416400,0.38869999999999999],[1173502800,0.39100000000000001],[1173589200,0.39100000000000001],[1173672000,0.39100000000000001],[1173758400,0.3891],[1173844800,0.38890000000000002],[1173931200,0.38850000000000001],[1174017600,0.3896],[1174104000,0.3916],[1174190400,0.3916],[1174276800,0.3916],[1174363200,0.3916],[1174449600,0.39190000000000003],[1174536000,0.38819999999999999],[1174622400,0.38829999999999998],[1174708800,0.38750000000000001],[1174795200,0.38750000000000001],[1174881600,0.38750000000000001],[1174968000,0.38650000000000001],[1175054400,0.38629999999999998],[1175140800,0.38550000000000001],[1175227200,0.38619999999999999],[1175313600,0.38600000000000001],[1175400000,0.38600000000000001],[1175486400,0.38600000000000001],[1175572800,0.38229999999999997],[1175659200,0.3795],[1175745600,0.38040000000000002],[1175832000,0.38150000000000001],[1175918400,0.38150000000000001],[1176004800,0.38150000000000001],[1176091200,0.38150000000000001],[1176177600,0.38080000000000003],[1176264000,0.38190000000000002],[1176350400,0.38540000000000002],[1176436800,0.3831],[1176523200,0.38329999999999997],[1176609600,0.38329999999999997],[1176696000,0.38329999999999997],[1176782400,0.38179999999999997],[1176868800,0.37840000000000001],[1176955200,0.37859999999999999],[1177041600,0.37780000000000002],[1177128000,0.38250000000000001],[1177214400,0.38250000000000001],[1177300800,0.38250000000000001],[1177387200,0.38109999999999999],[1177473600,0.38140000000000002],[1177560000,0.3851],[1177646400,0.38640000000000002],[1177732800,0.38190000000000002],[1177819200,0.38190000000000002],[1177905600,0.38190000000000002],[1177992000,0.38159999999999999],[1178078400,0.3805],[1178164800,0.38009999999999999],[1178251200,0.37990000000000002],[1178337600,0.37730000000000002],[1178424000,0.37730000000000002],[1178510400,0.37730000000000002],[1178596800,0.37990000000000002],[1178683200,0.37930000000000003],[1178769600,0.3795],[1178856000,0.38229999999999997],[1178942400,0.38],[1179028800,0.38],[1179115200,0.38],[1179201600,0.37580000000000002],[1179288000,0.37459999999999999],[1179374400,0.37269999999999998],[1179460800,0.37159999999999999],[1179547200,0.37130000000000002],[1179633600,0.37130000000000002],[1179720000,0.37130000000000002],[1179806400,0.37080000000000002],[1179892800,null],[1182312000,0.36770000000000003],[1182398400,null],[1182484800,0.3659],[1182571200,0.36780000000000002],[1182657600,0.36780000000000002],[1182744000,0.36780000000000002],[1182830400,0.36770000000000003],[1182916800,0.36680000000000001],[1183003200,null],[1183089600,0.3669],[1183176000,0.36780000000000002],[1183262400,0.36780000000000002],[1183348800,0.36780000000000002],[1183435200,null],[1183521600,0.39429999999999998],[1183608000,0.39429999999999998],[1183694400,null],[1187409600,0.37419999999999998],[1187496000,0.37419999999999998],[1187582400,0.37419999999999998],[1187668800,null],[1199941200,0.35139999999999999],[1200027600,0.35310000000000002],[1200114000,0.3569],[1200200400,0.3569],[1200286800,0.3569],[1200373200,0.35809999999999997],[1200459600,0.35980000000000001],[1200546000,0.35999999999999999],[1200632400,0.35930000000000001],[1200718800,0.35360000000000003],[1200805200,0.35360000000000003],[1200891600,0.35360000000000003],[1200978000,0.35360000000000003],[1201064400,0.3624],[1201150800,0.37109999999999999],[1201237200,0.37209999999999999],[1201323600,0.36680000000000001],[1201410000,0.36680000000000001],[1201496400,0.36680000000000001],[1201582800,0.37580000000000002],[1201669200,0.37009999999999998],[1201755600,null],[1204693200,0.35070000000000001],[1204779600,null],[1205208000,0.35449999999999998],[1205294400,0.35639999999999999],[1205380800,0.3493],[1205467200,0.35020000000000001],[1205553600,0.34839999999999999],[1205640000,0.34839999999999999],[1205726400,0.34839999999999999],[1205812800,0.35099999999999998],[1205899200,0.3518],[1205985600,0.34999999999999998],[1206072000,0.35289999999999999],[1206158400,0.35289999999999999],[1206244800,0.35289999999999999],[1206331200,0.35289999999999999],[1206417600,0.34710000000000002],[1206504000,0.34820000000000001],[1206590400,0.3478],[1206676800,0.35560000000000003],[1206763200,0.35439999999999999],[1206849600,0.35439999999999999],[1206936000,0.35439999999999999],[1207022400,0.3569],[1207108800,0.35799999999999998],[1207195200,0.35880000000000001],[1207281600,0.3548],[1207368000,0.35360000000000003],[1207454400,0.35360000000000003],[1207540800,0.35360000000000003],[1207627200,0.35659999999999997],[1207713600,null],[1207800000,0.3538],[1207886400,0.35449999999999998],[1207972800,0.35870000000000002],[1208059200,0.35870000000000002],[1208145600,0.35870000000000002],[1208232000,0.35709999999999997],[1208318400,0.36030000000000001],[1208404800,0.36020000000000002],[1208491200,0.36270000000000002],[1208577600,0.35849999999999999],[1208664000,0.35849999999999999],[1208750400,0.35849999999999999],[1208836800,0.35520000000000002],[1208923200,0.35410000000000003],[1209009600,0.3498],[1209096000,0.35610000000000003],[1209182400,0.3553],[1209268800,0.3553],[1209355200,0.3553],[1209441600,0.35799999999999998],[1209528000,0.3624],[1209614400,0.36149999999999999],[1209700800,0.36370000000000002],[1209787200,0.36330000000000001],[1209873600,0.36330000000000001],[1209960000,0.36330000000000001],[1210046400,0.3609],[1210132800,0.35870000000000002],[1210219200,0.35510000000000003],[1210305600,0.35260000000000002],[1210392000,0.35399999999999998],[1210478400,0.35399999999999998],[1210564800,0.35399999999999998],[1210651200,0.35310000000000002],[1210737600,0.3543],[1210824000,0.35580000000000001],[1210910400,0.35520000000000002],[1210996800,0.35189999999999999],[1211083200,0.35189999999999999],[1211169600,0.35189999999999999],[1211256000,0.35060000000000002],[1211342400,0.35349999999999998],[1211428800,0.35639999999999999],[1211515200,0.36049999999999999],[1211601600,0.36280000000000001],[1211688000,0.36280000000000001],[1211774400,0.36280000000000001],[1211860800,0.36280000000000001],[1211947200,0.36320000000000002],[1212033600,0.36509999999999998],[1212120000,0.36909999999999998],[1212206400,0.36730000000000002],[1212292800,0.36730000000000002],[1212379200,0.36730000000000002],[1212465600,0.37130000000000002],[1212552000,0.37180000000000002],[1212638400,0.37040000000000001],[1212724800,0.36980000000000002],[1212811200,0.3735],[1212897600,0.3735],[1212984000,0.3735],[1213070400,0.375],[1213156800,0.37480000000000002],[1213243200,0.37469999999999998],[1213329600,0.37519999999999998],[1213416000,0.37030000000000002],[1213502400,0.37030000000000002],[1213588800,0.37030000000000002],[1213675200,0.3715],[1213761600,0.37059999999999998],[1213848000,0.3695],[1213934400,0.36830000000000002],[1214020800,0.36930000000000002],[1214107200,0.36930000000000002],[1214193600,0.36930000000000002],[1214280000,0.3679],[1214366400,0.36709999999999998],[1214452800,0.36620000000000003],[1214539200,0.37040000000000001],[1214625600,0.3715],[1214712000,0.3715],[1214798400,0.3715],[1214884800,0.36480000000000001],[1214971200,0.39910000000000001],[1215057600,0.40760000000000002],[1215144000,0.40920000000000001],[1215230400,0.40920000000000001],[1215316800,0.40920000000000001],[1215403200,0.40920000000000001],[1215489600,0.40560000000000002],[1215576000,0.40460000000000002],[1215662400,0.40250000000000002],[1215748800,0.39329999999999998],[1215835200,0.3916],[1215921600,0.3916],[1216008000,0.3916],[1216094400,0.39019999999999999],[1216180800,0.38819999999999999],[1216267200,0.39140000000000003],[1216353600,null],[1216785600,0.38300000000000001],[1216872000,null],[1217044800,0.38600000000000001],[1217131200,0.38600000000000001],[1217217600,0.38600000000000001],[1217304000,0.38679999999999998],[1217390400,0.38590000000000002],[1217476800,0.3856],[1217563200,0.38769999999999999],[1217649600,0.3891],[1217736000,0.3891],[1217822400,0.3891],[1217908800,0.38879999999999998],[1217995200,0.38590000000000002],[1218081600,0.3831],[1218168000,0.38179999999999997],[1218254400,0.37809999999999999],[1218340800,0.37809999999999999],[1218427200,0.37809999999999999],[1218513600,0.37380000000000002],[1218600000,null],[1218686400,0.3725],[1218772800,null],[1219204800,0.37590000000000001],[1219291200,0.3765],[1219377600,null],[1219464000,0.37659999999999999],[1219550400,0.37659999999999999],[1219636800,0.37659999999999999],[1219723200,0.37780000000000002],[1219809600,0.37490000000000001],[1219896000,null],[1220500800,0.37469999999999998],[1220587200,0.37880000000000003],[1220673600,0.37980000000000003],[1220760000,0.37980000000000003],[1220846400,0.37980000000000003],[1220932800,0.37940000000000002],[1221019200,0.37890000000000001],[1221105600,0.38009999999999999],[1221192000,0.37609999999999999],[1221278400,0.372],[1221364800,0.372],[1221451200,0.372],[1221537600,0.38169999999999998],[1221624000,0.3836],[1221710400,0.37990000000000002],[1221796800,0.3765],[1221883200,0.38329999999999997],[1221969600,0.38329999999999997],[1222056000,0.38329999999999997],[1222142400,0.37859999999999999],[1222228800,0.39040000000000002],[1222315200,0.38950000000000001],[1222401600,0.3871],[1222488000,0.38890000000000002],[1222574400,0.38890000000000002],[1222660800,0.38890000000000002],[1222747200,0.39739999999999998],[1222833600,0.40000000000000002],[1222920000,0.37519999999999998],[1223006400,0.374],[1223092800,0.3856],[1223179200,0.3856],[1223265600,0.3856],[1223352000,0.40050000000000002],[1223438400,0.37980000000000003],[1223524800,null],[1230354000,0.35260000000000002],[1230440400,0.35260000000000002],[1230526800,0.35260000000000002],[1230613200,0.35160000000000002],[1230699600,0.35699999999999998],[1230786000,0.36270000000000002],[1230872400,0.36270000000000002],[1230958800,0.35870000000000002],[1231045200,0.35870000000000002],[1231131600,0.35870000000000002],[1231218000,null],[1232514000,0.32990000000000003],[1232600400,0.3422],[1232686800,null],[1233205200,0.34539999999999998],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40510000000000002],[1372824000,0.40649999999999997],[1372910400,0.40679999999999999],[1372996800,0.40679999999999999],[1373083200,0.40910000000000002],[1373169600,0.40910000000000002],[1373256000,0.40910000000000002],[1373342400,0.40620000000000001],[1373428800,0.40699999999999997],[1373515200,0.41120000000000001],[1373601600,0.41520000000000001],[1373688000,0.4178],[1373774400,0.4178],[1373860800,0.4178],[1373947200,0.41860000000000003],[1374033600,0.41610000000000003],[1374120000,0.41720000000000002],[1374206400,0.4214],[1374292800,0.41820000000000002],[1374379200,0.41820000000000002],[1374465600,0.41820000000000002],[1374552000,0.41959999999999997],[1374638400,0.41739999999999999],[1374724800,0.42399999999999999],[1374811200,0.4234],[1374897600,0.41860000000000003],[1374984000,0.41860000000000003],[1375070400,0.41860000000000003],[1375156800,0.41639999999999999],[1375243200,0.41770000000000002],[1375329600,0.4108],[1375416000,0.41420000000000001],[1375502400,0.41889999999999999],[1375588800,0.41889999999999999],[1375675200,0.41889999999999999],[1375761600,0.41699999999999998],[1375848000,0.40989999999999999],[1375934400,0.40620000000000001],[1376020800,0.41089999999999999],[1376107200,0.41260000000000002],[1376193600,0.41260000000000002],[1376280000,0.41260000000000002],[1376366400,0.41249999999999998],[1376452800,0.40960000000000002],[1376539200,0.40849999999999997],[1376625600,0.40210000000000001],[1376712000,0.4012],[1376798400,0.4012],[1376884800,0.4012],[1376971200,0.4042],[1377057600,0.40689999999999998],[1377144000,0.40639999999999998],[1377230400,0.40920000000000001],[1377316800,0.40789999999999998],[1377403200,0.40789999999999998],[1377489600,0.40789999999999998],[1377576000,0.4073],[1377662400,0.39889999999999998],[1377748800,0.40089999999999998],[1377835200,0.40660000000000002],[1377921600,0.4032],[1378008000,0.4032],[1378094400,0.4032],[1378180800,0.4032],[1378267200,0.40310000000000001],[1378353600,0.41980000000000001],[1378440000,0.42480000000000001],[1378526400,0.4229],[1378612800,0.4229],[1378699200,0.4229],[1378785600,0.42359999999999998],[1378872000,0.42649999999999999],[1378958400,0.41689999999999999],[1379044800,0.41749999999999998],[1379131200,0.41249999999999998],[1379217600,0.41249999999999998],[1379304000,0.41249999999999998],[1379390400,0.41120000000000001],[1379476800,0.41570000000000001],[1379563200,0.42130000000000001],[1379649600,0.41849999999999998],[1379736000,0.41830000000000001],[1379822400,0.41830000000000001],[1379908800,0.41830000000000001],[1379995200,0.42170000000000002],[1380081600,0.42649999999999999],[1380168000,0.42470000000000002],[1380254400,0.42159999999999997],[1380340800,0.41689999999999999],[1380427200,0.41689999999999999],[1380513600,0.41689999999999999],[1380600000,0.41470000000000001],[1380686400,0.41110000000000002],[1380772800,0.41199999999999998],[1380859200,0.4078],[1380945600,0.41049999999999998],[1381032000,0.41049999999999998],[1381118400,0.41049999999999998],[1381204800,0.40760000000000002],[1381291200,0.4007],[1381377600,0.3997],[1381464000,0.39939999999999998],[1381550400,0.40250000000000002],[1381636800,0.40250000000000002],[1381723200,0.40250000000000002],[1381809600,0.4007],[1381896000,0.39650000000000002],[1381982400,0.3962],[1382068800,0.39939999999999998],[1382155200,0.40129999999999999],[1382241600,0.40129999999999999],[1382328000,0.40129999999999999],[1382414400,0.39710000000000001],[1382500800,0.39369999999999999],[1382587200,0.39150000000000001],[1382673600,0.3967],[1382760000,0.39439999999999997],[1382846400,0.39439999999999997],[1382932800,0.39439999999999997],[1383019200,0.39460000000000001],[1383105600,0.39510000000000001],[1383192000,0.40910000000000002],[1383278400,0.40660000000000002],[1383364800,0.41060000000000002],[1383451200,0.41060000000000002],[1383541200,0.41060000000000002],[1383627600,0.4098],[1383714000,0.40670000000000001],[1383800400,0.39829999999999999],[1383886800,0.39539999999999997],[1383973200,0.39950000000000002],[1384059600,0.39950000000000002],[1384146000,0.39950000000000002],[1384232400,0.39989999999999998],[1384318800,0.39960000000000001],[1384405200,0.4153],[1384491600,0.41420000000000001],[1384578000,0.41589999999999999],[1384664400,0.41589999999999999],[1384750800,0.41589999999999999],[1384837200,0.41449999999999998],[1384923600,0.40849999999999997],[1385010000,0.40660000000000002],[1385096400,0.40920000000000001],[1385182800,0.40289999999999998],[1385269200,0.40289999999999998],[1385355600,0.40289999999999998],[1385442000,0.40239999999999998],[1385528400,0.40439999999999998],[1385614800,0.41570000000000001],[1385701200,0.41570000000000001],[1385787600,0.4143],[1385874000,0.4143],[1385960400,0.4143],[1386046800,0.4199],[1386133200,0.41110000000000002],[1386219600,0.41830000000000001],[1386306000,0.42459999999999998],[1386392400,0.43090000000000001],[1386478800,0.43090000000000001],[1386565200,0.43090000000000001],[1386651600,0.43790000000000001],[1386738000,0.43409999999999999],[1386824400,0.43580000000000002],[1386910800,0.4375],[1386997200,0.43740000000000001],[1387083600,0.43740000000000001],[1387170000,0.43740000000000001],[1387256400,0.44929999999999998],[1387342800,0.45169999999999999],[1387429200,0.4405],[1387515600,0.42980000000000002],[1387602000,0.43509999999999999],[1387688400,0.43509999999999999],[1387774800,0.43509999999999999],[1387861200,0.43559999999999999],[1387947600,0.4304],[1388034000,0.4304],[1388120400,0.43419999999999997],[1388206800,0.42799999999999999],[1388293200,0.42799999999999999],[1388379600,0.42799999999999999],[1388466000,0.42470000000000002],[1388552400,0.42520000000000002],[1388638800,0.42520000000000002],[1388725200,0.43020000000000003],[1388811600,0.41539999999999999],[1388898000,0.41539999999999999],[1388984400,0.41539999999999999],[1389070800,0.4254],[1389157200,0.42109999999999997],[1389243600,0.42399999999999999],[1389330000,0.42470000000000002],[1389416400,0.41909999999999997],[1389502800,0.41909999999999997],[1389589200,0.41909999999999997],[1389675600,0.41830000000000001],[1389762000,0.4194],[1389848400,0.41070000000000001],[1389934800,0.40689999999999998],[1390021200,0.40410000000000001],[1390107600,0.40410000000000001],[1390194000,0.40410000000000001],[1390280400,0.40410000000000001],[1390366800,0.40050000000000002],[1390453200,0.40500000000000003],[1390539600,0.40429999999999999],[1390626000,0.39489999999999997],[1390712400,0.39489999999999997],[1390798800,0.39489999999999997],[1390885200,0.39660000000000001],[1390971600,0.39689999999999998],[1391058000,0.39589999999999997],[1391144400,0.39850000000000002],[1391230800,0.39279999999999998],[1391317200,0.39279999999999998],[1391403600,0.39279999999999998],[1391490000,0.3926],[1391576400,0.3967],[1391662800,0.39050000000000001],[1391749200,0.38590000000000002],[1391835600,0.39140000000000003],[1391922000,0.39140000000000003],[1392008400,0.39140000000000003],[1392094800,0.3775],[1392181200,0.37730000000000002],[1392267600,0.38080000000000003],[1392354000,0.375],[1392440400,0.38040000000000002],[1392526800,0.38040000000000002],[1392613200,0.38040000000000002],[1392699600,0.38040000000000002],[1392786000,0.38440000000000002],[1392872400,0.3831],[1392958800,0.38500000000000001],[1393045200,0.38479999999999998],[1393131600,0.38479999999999998],[1393218000,0.38479999999999998],[1393304400,0.38290000000000002],[1393390800,0.3785],[1393477200,0.38569999999999999],[1393563600,0.38240000000000002],[1393650000,0.3755],[1393736400,0.3755],[1393822800,0.3755],[1393909200,0.378],[1393995600,0.38],[1394082000,0.38619999999999999],[1394168400,0.38640000000000002],[1394254800,0.38819999999999999],[1394341200,0.38819999999999999],[1394424000,0.38819999999999999],[1394510400,0.38159999999999999],[1394596800,null],[1435809600,0.98419999999999996],[1435896000,0.98999999999999999],[1435982400,0.98999999999999999],[1436068800,0.98999999999999999],[1436155200,0.98999999999999999],[1436241600,0.9768],[1436328000,0.97660000000000002],[1436414400,0.94169999999999998],[1436500800,0.93500000000000005],[1436587200,0.93689999999999996],[1436673600,0.93689999999999996],[1436760000,0.93689999999999996],[1436846400,0.93530000000000002],[1436932800,0.93279999999999996],[1437019200,0.92490000000000006],[1437105600,0.89590000000000003],[1437192000,0.89990000000000003],[1437278400,0.89990000000000003],[1437364800,0.89990000000000003],[1437451200,0.8962],[1437537600,0.89780000000000004],[1437624000,0.89890000000000003],[1437710400,0.93889999999999996],[1437796800,0.93689999999999996],[1437883200,0.93689999999999996],[1437969600,0.93689999999999996],[1438056000,0.94310000000000005],[1438142400,0.93889999999999996],[1438228800,0.94999999999999996],[1438315200,0.94779999999999998],[1438401600,0.93769999999999998],[1438488000,0.93769999999999998],[1438574400,0.93769999999999998],[1438660800,0.94569999999999999],[1438747200,0.94179999999999997],[1438833600,0.94079999999999997],[1438920000,0.95430000000000004],[1439006400,0.95409999999999995],[1439092800,0.95409999999999995],[1439179200,0.95409999999999995],[1439265600,0.94630000000000003],[1439352000,0.92379999999999995],[1439438400,0.92359999999999998],[1439524800,0.93079999999999996],[1439611200,0.93999999999999995],[1439697600,0.93999999999999995],[1439784000,0.93999999999999995],[1439870400,0.93910000000000005],[1439956800,0.94410000000000005],[1440043200,0.9516],[1440129600,0.94699999999999995],[1440216000,0.9365],[1440302400,0.9365],[1440388800,0.9365],[1440475200,0.91300000000000003],[1440561600,0.90859999999999996],[1440648000,0.90429999999999999],[1440734400,0.89739999999999998],[1440820800,0.90720000000000001],[1440907200,0.90720000000000001],[1440993600,0.90720000000000001],[1441080000,0.92569999999999997],[1441166400,0.92620000000000002],[1441252800,0.92769999999999997],[1441339200,0.92330000000000001],[1441425600,0.93140000000000001],[1441512000,0.93140000000000001],[1441598400,0.93140000000000001],[1441684800,0.93140000000000001],[1441771200,0.94140000000000001],[1441857600,0.94630000000000003],[1441944000,0.96389999999999998],[1442030400,0.96389999999999998],[1442116800,0.96389999999999998],[1442203200,0.96389999999999998],[1442289600,0.98670000000000002],[1442376000,0.98060000000000003],[1442462400,0.97670000000000001],[1442548800,0.98499999999999999],[1442635200,0.97970000000000002],[1442721600,0.97970000000000002],[1442808000,0.97970000000000002],[1442894400,0.9778],[1442980800,0.96930000000000005],[1443067200,0.96319999999999995],[1443153600,0.9587],[1443240000,0.95489999999999997],[1443326400,0.95489999999999997],[1443412800,0.95489999999999997],[1443499200,0.94789999999999996],[1443585600,0.96330000000000005],[1443672000,0.97340000000000004],[1443758400,0.99370000000000003],[1443844800,1.0109999999999999],[1443931200,1.0109999999999999],[1444017600,1.0109999999999999],[1444104000,0.99239999999999995],[1444190400,1.006],[1444276800,1.024],[1444363200,1.028],[1444449600,1.0129999999999999],[1444536000,1.0129999999999999],[1444622400,1.0129999999999999],[1444708800,1.014],[1444795200,1.0229999999999999],[1444881600,1.0309999999999999],[1444968000,1.0189999999999999],[1445054400,1.0109999999999999],[1445140800,1.0109999999999999],[1445227200,1.0109999999999999],[1445313600,1.0129999999999999],[1445400000,1.0209999999999999],[1445486400,1.081],[1445572800,1.054],[1445659200,1.0609999999999999],[1445745600,1.0609999999999999],[1445832000,1.0609999999999999],[1445918400,1.0569999999999999],[1446004800,1.038],[1446091200,1.0349999999999999],[1446177600,1.0249999999999999],[1446264000,1.036],[1446350400,1.036],[1446440400,1.036],[1446526800,1.042],[1446613200,1.044],[1446699600,1.038],[1446786000,1.042],[1446872400,1.054],[1446958800,1.054],[1447045200,1.054],[1447131600,1.0600000000000001],[1447218000,1.056],[1447304400,1.0589999999999999],[1447390800,1.0609999999999999],[1447477200,1.048],[1447563600,1.048],[1447650000,1.048],[1447736400,1.0589999999999999],[1447822800,1.0600000000000001],[1447909200,1.083],[1447995600,1.073],[1448082000,1.0760000000000001],[1448168400,1.0760000000000001],[1448254800,1.0760000000000001],[1448341200,1.0700000000000001],[1448427600,1.0700000000000001],[1448514000,1.0760000000000001],[1448600400,1.0760000000000001],[1448686800,1.0760000000000001],[1448773200,1.0760000000000001],[1448859600,1.0760000000000001],[1448946000,1.0740000000000001],[1449032400,1.0669999999999999],[1449118800,1.0609999999999999],[1449205200,1.069],[1449291600,1.071],[1449378000,1.071],[1449464400,1.071],[1449550800,1.0760000000000001],[1449637200,1.0649999999999999],[1449723600,1.069],[1449810000,1.071],[1449896400,1.0580000000000001],[1449982800,1.0580000000000001],[1450069200,1.0580000000000001],[1450155600,1.046],[1450242000,1.04],[1450328400,1.0549999999999999],[1450414800,1.04],[1450501200,1.0469999999999999],[1450587600,1.0469999999999999],[1450674000,1.0469999999999999],[1450760400,1.044],[1450846800,1.0489999999999999],[1450933200,1.0509999999999999],[1451019600,1.0489999999999999],[1451106000,1.0489999999999999],[1451192400,1.0489999999999999],[1451278800,1.0489999999999999],[1451365200,1.0489999999999999],[1451451600,1.038],[1451538000,1.04],[1451624400,1.0409999999999999],[1451710800,1.0409999999999999],[1451797200,1.0409999999999999],[1451883600,1.0409999999999999],[1451970000,1.0349999999999999],[1452056400,1.0069999999999999],[1452142800,0.98450000000000004],[1452229200,0.96940000000000004],[1452315600,0.96440000000000003],[1452402000,0.96440000000000003],[1452488400,0.96440000000000003],[1452574800,0.98440000000000005],[1452661200,0.98029999999999995],[1452747600,1.01],[1452834000,0.98939999999999995],[1452920400,0.98939999999999995],[1453006800,0.98939999999999995],[1453093200,0.98939999999999995],[1453179600,0.98939999999999995],[1453266000,0.98299999999999998],[1453352400,0.99619999999999997],[1453438800,0.99150000000000005],[1453525200,0.96719999999999995],[1453611600,0.96719999999999995],[1453698000,0.96719999999999995],[1453784400,0.97960000000000003],[1453870800,0.97770000000000001],[1453957200,0.97050000000000003],[1454043600,0.96160000000000001],[1454130000,0.96009999999999995],[1454216400,0.96009999999999995],[1454302800,0.96009999999999995],[1454389200,0.97460000000000002],[1454475600,0.9778],[1454562000,0.94750000000000001],[1454648400,0.93559999999999999],[1454734800,0.94520000000000004],[1454821200,0.94520000000000004],[1454907600,0.94520000000000004],[1454994000,0.95720000000000005],[1455080400,0.93089999999999995],[1455166800,0.9284],[1455253200,0.91169999999999995],[1455339600,0.9204],[1455426000,0.9204],[1455512400,0.9204],[1455598800,0.9204],[1455685200,0.9335],[1455771600,0.94179999999999997],[1455858000,0.93530000000000002],[1455944400,0.92910000000000004],[1456030800,0.92910000000000004],[1456117200,0.92910000000000004],[1456203600,0.94340000000000002],[1456290000,0.94810000000000005],[1456376400,0.92689999999999995],[1456462800,0.93830000000000002],[1456549200,0.94489999999999996],[1456635600,0.94489999999999996],[1456722000,0.94489999999999996],[1456808400,0.94579999999999997],[1456894800,0.94450000000000001],[1456981200,0.94599999999999995],[1457067600,0.97040000000000004],[1457154000,0.97529999999999994],[1457240400,0.97529999999999994],[1457326800,0.97529999999999994],[1457413200,0.97860000000000003],[1457499600,0.9587],[1457586000,0.96289999999999998],[1457672400,0.97150000000000003],[1457758800,0.97170000000000001],[1457845200,0.97170000000000001],[1457928000,0.97170000000000001],[1458014400,0.97070000000000001],[1458100800,0.96809999999999996],[1458187200,0.98260000000000003],[1458273600,0.98199999999999998],[1458360000,0.97770000000000001],[1458446400,0.97770000000000001],[1458532800,0.97770000000000001],[1458619200,0.9778],[1458705600,0.97499999999999998],[1458792000,0.96430000000000005],[1458878400,0.95340000000000003],[1458964800,0.95340000000000003],[1459051200,0.95340000000000003],[1459137600,0.95340000000000003],[1459224000,0.95520000000000005],[1459310400,0.95409999999999995],[1459396800,0.94299999999999995],[1459483200,0.95889999999999997],[1459569600,0.92600000000000005],[1459656000,0.92600000000000005],[1459742400,0.92600000000000005],[1459828800,0.9113],[1459915200,0.90790000000000004],[1460001600,0.90810000000000002],[1460088000,0.90280000000000005],[1460174400,0.89729999999999999],[1460260800,0.89729999999999999],[1460347200,0.89729999999999999],[1460433600,0.90429999999999999],[1460520000,0.90069999999999995],[1460606400,0.92469999999999997],[1460692800,0.92269999999999996],[1460779200,0.91930000000000001],[1460865600,0.91930000000000001],[1460952000,0.91930000000000001],[1461038400,0.9355],[1461124800,0.95040000000000002],[1461211200,0.95589999999999997],[1461297600,0.97719999999999996],[1461384000,0.96140000000000003],[1461470400,0.96140000000000003],[1461556800,0.96140000000000003],[1461643200,0.95589999999999997],[1461729600,0.96060000000000001],[1461816000,0.95499999999999996],[1461902400,0.97340000000000004],[1461988800,0.95960000000000001],[1462075200,0.95960000000000001],[1462161600,0.95960000000000001],[1462248000,0.95299999999999996],[1462334400,0.94650000000000001],[1462420800,0.93400000000000005],[1462507200,0.93259999999999998],[1462593600,0.94179999999999997],[1462680000,0.94179999999999997],[1462766400,0.94179999999999997],[1462852800,0.93799999999999994],[1462939200,0.94279999999999997],[1463025600,0.94289999999999996],[1463112000,0.94479999999999997],[1463198400,0.93330000000000002],[1463284800,0.93330000000000002],[1463371200,0.93330000000000002],[1463457600,0.9284],[1463544000,0.9365],[1463630400,0.94030000000000002],[1463716800,0.93110000000000004],[1463803200,0.93530000000000002],[1463889600,0.93530000000000002],[1463976000,0.93530000000000002],[1464062400,0.93659999999999999],[1464148800,0.93869999999999998],[1464235200,0.94889999999999997],[1464321600,0.93759999999999999],[1464408000,0.93740000000000001],[1464494400,0.93740000000000001],[1464580800,0.93740000000000001],[1464667200,0.93740000000000001],[1464753600,0.93659999999999999],[1464840000,0.90480000000000005],[1464926400,0.90400000000000003],[1465012800,0.88539999999999996],[1465099200,0.88539999999999996],[1465185600,0.88539999999999996],[1465272000,0.8911],[1465358400,0.89570000000000005],[1465444800,0.88439999999999996],[1465531200,0.87949999999999995],[1465617600,0.87639999999999996],[1465704000,0.87639999999999996],[1465790400,0.87639999999999996],[1465876800,0.88390000000000002],[1465963200,0.87809999999999999],[1466049600,0.88109999999999999],[1466136000,0.8821],[1466222400,0.88919999999999999],[1466308800,0.88919999999999999],[1466395200,0.88919999999999999],[1466481600,0.8962],[1466568000,0.88980000000000004],[1466654400,0.8871],[1466740800,0.89019999999999999],[1466827200,0.87629999999999997],[1466913600,0.87629999999999997],[1467000000,0.87629999999999997],[1467086400,0.86460000000000004],[1467172800,0.85840000000000005],[1467259200,0.85809999999999997],[1467345600,0.84960000000000002],[1467432000,1.014],[1467518400,1.014],[1467604800,1.014],[1467691200,1.014],[1467777600,0.99590000000000001],[1467864000,0.99770000000000003],[1467950400,1.0089999999999999],[1468036800,1.0249999999999999],[1468123200,1.0249999999999999],[1468209600,1.0249999999999999],[1468296000,1.038],[1468382400,1.0469999999999999],[1468468800,1.048],[1468555200,1.0469999999999999],[1468641600,1.0469999999999999],[1468728000,1.0469999999999999],[1468814400,1.0469999999999999],[1468900800,1.0489999999999999],[1468987200,1.0620000000000001],[1469073600,1.0660000000000001],[1469160000,1.085],[1469246400,1.0860000000000001],[1469332800,1.0860000000000001],[1469419200,1.0860000000000001],[1469505600,1.085],[1469592000,1.089],[1469678400,1.0860000000000001],[1469764800,1.0509999999999999],[1469851200,1.0700000000000001],[1469937600,1.0700000000000001],[1470024000,1.0700000000000001],[1470110400,1.0620000000000001],[1470196800,1.0189999999999999],[1470283200,1.0289999999999999],[1470369600,1.0329999999999999],[1470456000,1.038],[1470542400,1.038],[1470628800,1.038],[1470715200,1.0409999999999999],[1470801600,1.0469999999999999],[1470888000,1.0549999999999999],[1470974400,1.0660000000000001],[1471060800,1.0609999999999999],[1471147200,1.0609999999999999],[1471233600,1.0609999999999999],[1471320000,1.0660000000000001],[1471406400,1.0660000000000001],[1471492800,1.071],[1471579200,1.0600000000000001],[1471665600,1.0700000000000001],[1471752000,1.0700000000000001],[1471838400,1.0700000000000001],[1471924800,1.0720000000000001],[1472011200,1.0720000000000001],[1472097600,1.0720000000000001],[1472184000,1.0660000000000001],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.0720000000000001],[1472616000,1.069],[1472702400,1.079],[1472788800,1.075],[1472875200,1.083],[1472961600,1.083],[1473048000,1.083],[1473134400,1.083],[1473220800,1.081],[1473307200,1.087],[1473393600,1.085],[1473480000,1.0669999999999999],[1473566400,1.0669999999999999],[1473652800,1.0669999999999999],[1473739200,1.0760000000000001],[1473825600,1.083],[1473912000,1.0760000000000001],[1473998400,1.079],[1474084800,1.079],[1474171200,1.079],[1474257600,1.079],[1474344000,1.105],[1474430400,1.1000000000000001],[1474516800,1.1060000000000001],[1474603200,1.1100000000000001],[1474689600,1.107],[1474776000,1.107],[1474862400,1.107],[1474948800,1.1060000000000001],[1475035200,1.091],[1475121600,1.097],[1475208000,1.091],[1475294400,1.0920000000000001],[1475380800,1.0920000000000001],[1475467200,1.0920000000000001],[1475553600,1.105],[1475640000,1.115],[1475726400,1.127],[1475812800,1.1220000000000001],[1475899200,1.119],[1475985600,1.119],[1476072000,1.119],[1476158400,1.1100000000000001],[1476244800,1.1140000000000001],[1476331200,1.107],[1476417600,1.1040000000000001],[1476504000,1.115],[1476590400,1.115],[1476676800,1.115],[1476763200,1.1080000000000001],[1476849600,1.099],[1476936000,1.1140000000000001],[1477022400,1.1100000000000001],[1477108800,1.1220000000000001],[1477195200,1.1220000000000001],[1477281600,1.1220000000000001],[1477368000,1.149],[1477454400,1.105],[1477540800,1.101],[1477627200,1.0960000000000001],[1477713600,1.099],[1477800000,1.099],[1477886400,1.099],[1477972800,1.1100000000000001],[1478059200,1.1120000000000001],[1478145600,1.117],[1478232000,1.1080000000000001],[1478318400,1.113],[1478404800,1.113],[1478494800,1.113],[1478581200,1.1200000000000001],[1478667600,1.1060000000000001],[1478754000,1.0629999999999999],[1478840400,1.117],[1478926800,1.1579999999999999],[1479013200,1.1579999999999999],[1479099600,1.1579999999999999],[1479186000,1.133],[1479272400,1.133],[1479358800,1.1279999999999999],[1479445200,1.131],[1479531600,1.1180000000000001],[1479618000,1.1180000000000001],[1479704400,1.1180000000000001],[1479790800,1.1140000000000001],[1479877200,1.137],[1479963600,1.137],[1480050000,1.137],[1480136400,1.145],[1480222800,1.145],[1480309200,1.145],[1480395600,1.1419999999999999],[1480482000,1.159],[1480568400,1.161],[1480654800,1.2270000000000001],[1480741200,1.1919999999999999],[1480827600,1.1919999999999999],[1480914000,1.1919999999999999],[1481000400,1.1859999999999999],[1481086800,1.1870000000000001],[1481173200,1.21],[1481259600,1.2150000000000001],[1481346000,1.2470000000000001],[1481432400,1.2470000000000001],[1481518800,1.2470000000000001],[1481605200,1.228],[1481691600,1.2270000000000001],[1481778000,1.1899999999999999],[1481864400,1.196],[1481950800,1.2030000000000001],[1482037200,1.2030000000000001],[1482123600,1.2030000000000001],[1482210000,1.202],[1482296400,1.2030000000000001],[1482382800,1.1990000000000001],[1482469200,1.177],[1482555600,1.177],[1482642000,1.177],[1482728400,1.177],[1482814800,1.177],[1482901200,1.1699999999999999],[1482987600,1.1659999999999999],[1483074000,1.1659999999999999],[1483160400,1.1619999999999999],[1483246800,1.1619999999999999],[1483333200,1.1619999999999999],[1483419600,1.1619999999999999],[1483506000,1.163],[1483592400,1.2210000000000001],[1483678800,1.2010000000000001],[1483765200,1.1839999999999999],[1483851600,1.1839999999999999],[1483938000,1.1839999999999999],[1484024400,1.1879999999999999],[1484110800,1.232],[1484197200,1.248],[1484283600,1.2370000000000001],[1484370000,1.23],[1484456400,1.23],[1484542800,1.23],[1484629200,1.23],[1484715600,1.2330000000000001],[1484802000,1.2370000000000001],[1484888400,1.236],[1484974800,1.2210000000000001],[1485061200,1.2210000000000001],[1485147600,1.2210000000000001],[1485234000,1.216],[1485320400,1.2210000000000001],[1485406800,1.2529999999999999],[1485493200,1.2290000000000001],[1485579600,1.21],[1485666000,1.21],[1485752400,1.21],[1485838800,1.194],[1485925200,1.208],[1486011600,1.1930000000000001],[1486098000,1.1830000000000001],[1486184400,1.1919999999999999],[1486270800,1.1919999999999999],[1486357200,1.1919999999999999],[1486443600,1.21],[1486530000,1.153],[1486616400,1.1559999999999999],[1486702800,1.149],[1486789200,1.1459999999999999],[1486875600,1.1459999999999999],[1486962000,1.1459999999999999],[1487048400,1.1499999999999999],[1487134800,1.1990000000000001],[1487221200,1.1859999999999999],[1487307600,1.1839999999999999],[1487394000,1.1879999999999999],[1487480400,1.1879999999999999],[1487566800,1.1879999999999999],[1487653200,1.1879999999999999],[1487739600,1.2],[1487826000,1.202],[1487912400,1.1830000000000001],[1487998800,1.169],[1488085200,1.169],[1488171600,1.169],[1488258000,1.1799999999999999],[1488344400,1.1719999999999999],[1488430800,1.1739999999999999],[1488517200,1.1899999999999999],[1488603600,1.2050000000000001],[1488690000,1.2050000000000001],[1488776400,1.2050000000000001],[1488862800,1.1990000000000001],[1488949200,1.1890000000000001],[1489035600,1.1950000000000001],[1489122000,1.181],[1489208400,1.177],[1489294800,1.177],[1489377600,1.177],[1489464000,1.179],[1489550400,1.1850000000000001],[1489636800,1.181],[1489723200,1.1819999999999999],[1489809600,1.1599999999999999],[1489896000,1.1599999999999999],[1489982400,1.1599999999999999],[1490068800,1.145],[1490155200,1.119],[1490241600,1.113],[1490328000,1.1100000000000001],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.129],[1490760000,1.149],[1490846400,1.1499999999999999],[1490932800,1.143],[1491019200,1.145],[1491105600,1.145],[1491192000,1.145],[1491278400,1.1100000000000001],[1491364800,1.111],[1491451200,1.1060000000000001],[1491537600,1.1100000000000001],[1491624000,1.0960000000000001],[1491710400,1.0960000000000001],[1491796800,1.0960000000000001],[1491883200,1.1040000000000001],[1491969600,1.103],[1492056000,1.1080000000000001],[1492142400,1.0980000000000001],[1492228800,1.0980000000000001],[1492315200,1.0980000000000001],[1492401600,1.0980000000000001],[1492488000,1.1060000000000001],[1492574400,1.1020000000000001],[1492660800,1.109],[1492747200,1.1100000000000001],[1492833600,1.101],[1492920000,1.101],[1493006400,1.101],[1493092800,1.095],[1493179200,1.0880000000000001],[1493265600,1.101],[1493352000,1.1040000000000001],[1493438400,1.111],[1493524800,1.111],[1493611200,1.111],[1493697600,1.099],[1493784000,1.0669999999999999],[1493870400,1.075],[1493956800,1.0640000000000001],[1494043200,1.081],[1494129600,1.081],[1494216000,1.081],[1494302400,1.087],[1494388800,1.0980000000000001],[1494475200,1.0980000000000001],[1494561600,1.097],[1494648000,1.083],[1494734400,1.083],[1494820800,1.083],[1494907200,1.0840000000000001],[1494993600,1.071],[1495080000,1.0580000000000001],[1495166400,1.0580000000000001],[1495252800,1.0589999999999999],[1495339200,1.0589999999999999],[1495425600,1.0589999999999999],[1495512000,1.0609999999999999],[1495598400,1.069],[1495684800,1.0660000000000001],[1495771200,1.0429999999999999],[1495857600,1.0569999999999999],[1495944000,1.0569999999999999],[1496030400,1.0569999999999999],[1496116800,1.0569999999999999],[1496203200,1.0720000000000001],[1496289600,1.0840000000000001],[1496376000,1.093],[1496462400,1.091],[1496548800,1.091],[1496635200,1.091],[1496721600,1.0920000000000001],[1496808000,1.095],[1496894400,1.1040000000000001],[1496980800,1.097],[1497067200,1.1020000000000001],[1497153600,1.1020000000000001],[1497240000,1.1020000000000001],[1497326400,1.111],[1497412800,1.103],[1497499200,1.105],[1497585600,1.105],[1497672000,1.097],[1497758400,1.097],[1497844800,1.097],[1497931200,1.0900000000000001],[1498017600,1.097],[1498104000,1.0900000000000001],[1498190400,1.091],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.099],[1498622400,1.0980000000000001],[1498708800,1.101],[1498795200,1.119],[1498881600,1.1180000000000001],[1498968000,1.1180000000000001],[1499054400,1.1180000000000001],[1499140800,1.01],[1499227200,1.01],[1499313600,0.99380000000000002],[1499400000,0.99990000000000001],[1499486400,0.99660000000000004],[1499572800,0.99660000000000004],[1499659200,0.99660000000000004],[1499745600,1.0049999999999999],[1499832000,1.012],[1499918400,1.0089999999999999],[1500004800,1.0169999999999999],[1500091200,1.026],[1500177600,1.026],[1500264000,1.026],[1500350400,1.028],[1500436800,1.03],[1500523200,1.0269999999999999],[1500609600,1.0249999999999999],[1500696000,1.0149999999999999],[1500782400,1.0149999999999999],[1500868800,1.0149999999999999],[1500955200,1.012],[1501041600,1.0009999999999999],[1501128000,1.002],[1501214400,1.012],[1501300800,1.0069999999999999],[1501387200,1.0069999999999999],[1501473600,1.0069999999999999],[1501560000,1.01],[1501646400,0.97529999999999994],[1501732800,0.97699999999999998],[1501819200,0.97650000000000003],[1501905600,0.98939999999999995],[1501992000,0.98939999999999995],[1502078400,0.98939999999999995],[1502164800,0.98860000000000003],[1502251200,0.99260000000000004],[1502337600,0.98829999999999996],[1502424000,0.98880000000000001],[1502510400,0.98870000000000002],[1502596800,0.98870000000000002],[1502683200,0.98870000000000002],[1502769600,0.99519999999999997],[1502856000,0.99970000000000003],[1502942400,1.004],[1503028800,0.99680000000000002],[1503115200,0.99609999999999999],[1503201600,0.99609999999999999],[1503288000,0.99609999999999999],[1503374400,0.99580000000000002],[1503460800,0.99950000000000006],[1503547200,1.008],[1503633600,1.01],[1503720000,1.0109999999999999],[1503806400,1.0109999999999999],[1503892800,1.0109999999999999],[1503979200,1.008],[1504065600,1.0069999999999999],[1504152000,1.01],[1504238400,1.024],[1504324800,1.044],[1504411200,1.044],[1504497600,1.044],[1504584000,1.044],[1504670400,1.0469999999999999],[1504756800,1.054],[1504843200,1.0429999999999999],[1504929600,1.048],[1505016000,1.048],[1505102400,1.048],[1505188800,1.0489999999999999],[1505275200,1.0589999999999999],[1505361600,1.0669999999999999],[1505448000,1.083],[1505534400,1.083],[1505620800,1.083],[1505707200,1.083],[1505793600,1.075],[1505880000,1.0760000000000001],[1505966400,1.0800000000000001],[1506052800,1.0880000000000001],[1506139200,1.095],[1506225600,1.095],[1506312000,1.095],[1506398400,1.119],[1506484800,1.119],[1506571200,1.127],[1506657600,1.1259999999999999],[1506744000,1.1180000000000001],[1506830400,1.1180000000000001],[1506916800,1.1180000000000001],[1507003200,1.1599999999999999],[1507089600,1.1930000000000001],[1507176000,1.2010000000000001],[1507262400,1.1990000000000001],[1507348800,1.23],[1507435200,1.23],[1507521600,1.23],[1507608000,1.244],[1507694400,1.236],[1507780800,1.2430000000000001],[1507867200,1.2310000000000001],[1507953600,1.258],[1508040000,1.258],[1508126400,1.258],[1508212800,1.2529999999999999],[1508299200,1.232],[1508385600,1.2330000000000001],[1508472000,1.2350000000000001],[1508558400,1.2370000000000001],[1508644800,1.2370000000000001],[1508731200,1.2370000000000001],[1508817600,1.2290000000000001],[1508904000,1.2609999999999999],[1508990400,1.2310000000000001],[1509076800,1.2330000000000001],[1509163200,1.216],[1509249600,1.216],[1509336000,1.216],[1509422400,1.1879999999999999],[1509508800,1.179],[1509595200,1.1799999999999999],[1509681600,1.1659999999999999],[1509768000,1.1539999999999999],[1509854400,1.1539999999999999],[1509944400,1.1539999999999999],[1510030800,1.1499999999999999],[1510117200,1.137],[1510203600,1.147],[1510290000,1.151],[1510376400,1.165],[1510462800,1.165],[1510549200,1.165],[1510635600,1.1890000000000001],[1510722000,1.1759999999999999],[1510808400,1.179],[1510894800,1.1899999999999999],[1510981200,1.1990000000000001],[1511067600,1.1990000000000001],[1511154000,1.1990000000000001],[1511240400,1.2250000000000001],[1511326800,1.2210000000000001],[1511413200,1.2030000000000001],[1511499600,1.2030000000000001],[1511586000,1.208],[1511672400,1.208],[1511758800,1.208],[1511845200,1.2010000000000001],[1511931600,1.208],[1512018000,1.1699999999999999],[1512104400,1.1419999999999999],[1512190800,1.1339999999999999],[1512277200,1.1339999999999999],[1512363600,1.1339999999999999],[1512450000,1.137],[1512536400,1.137],[1512622800,1.125],[1512709200,1.1299999999999999],[1512795600,1.1220000000000001],[1512882000,1.1220000000000001],[1512968400,1.1220000000000001],[1513054800,1.1080000000000001],[1513141200,1.1000000000000001],[1513227600,1.0960000000000001],[1513314000,1.085],[1513400400,1.081],[1513486800,1.081],[1513573200,1.081],[1513659600,1.107],[1513746000,1.1180000000000001],[1513832400,1.1200000000000001],[1513918800,1.1060000000000001],[1514005200,1.103],[1514091600,1.103],[1514178000,1.103],[1514264400,1.103],[1514350800,1.0980000000000001],[1514437200,1.085],[1514523600,1.085],[1514610000,1.079],[1514696400,1.079],[1514782800,1.079],[1514869200,1.079],[1514955600,1.0900000000000001],[1515042000,1.113],[1515128400,1.1399999999999999],[1515214800,1.129],[1515301200,1.129],[1515387600,1.129],[1515474000,1.135],[1515560400,1.129],[1515646800,1.1020000000000001],[1515733200,1.1240000000000001],[1515819600,1.1120000000000001],[1515906000,1.1120000000000001],[1515992400,1.1120000000000001],[1516078800,1.1120000000000001],[1516165200,1.1180000000000001],[1516251600,1.1040000000000001],[1516338000,1.101],[1516424400,1.0800000000000001],[1516510800,1.0800000000000001],[1516597200,1.0800000000000001],[1516683600,1.0760000000000001],[1516770000,1.079],[1516856400,1.0980000000000001],[1516942800,1.073],[1517029200,1.0669999999999999],[1517115600,1.0669999999999999],[1517202000,1.0669999999999999],[1517288400,1.0600000000000001],[1517374800,1.0669999999999999],[1517461200,1.0620000000000001],[1517547600,1.0629999999999999],[1517634000,1.05],[1517720400,1.05],[1517806800,1.05],[1517893200,1.0580000000000001],[1517979600,1.1020000000000001],[1518066000,1.1160000000000001],[1518152400,1.113],[1518238800,1.1180000000000001],[1518325200,1.1180000000000001],[1518411600,1.1180000000000001],[1518498000,1.1180000000000001],[1518584400,1.0980000000000001],[1518670800,1.099],[1518757200,1.0880000000000001],[1518843600,1.0680000000000001],[1518930000,1.0680000000000001],[1519016400,1.0680000000000001],[1519102800,1.0680000000000001],[1519189200,1.069],[1519275600,1.071],[1519362000,1.079],[1519448400,1.0640000000000001],[1519534800,1.0640000000000001],[1519621200,1.0640000000000001],[1519707600,1.0649999999999999],[1519794000,1.0429999999999999],[1519880400,1.036],[1519966800,1.0089999999999999],[1520053200,0.99680000000000002],[1520139600,0.99680000000000002],[1520226000,0.99680000000000002],[1520312400,0.99560000000000004],[1520398800,1.0009999999999999],[1520485200,0.99739999999999995],[1520571600,1.006],[1520658000,0.99180000000000001],[1520744400,0.99180000000000001],[1520827200,0.99180000000000001],[1520913600,0.99399999999999999],[1521000000,1.0049999999999999],[1521086400,1.004],[1521172800,1.008],[1521259200,1.0089999999999999],[1521345600,1.0089999999999999],[1521432000,1.0089999999999999],[1521518400,0.99680000000000002],[1521604800,0.99380000000000002],[1521691200,1.014],[1521777600,1.006],[1521864000,0.99099999999999999],[1521950400,0.99099999999999999],[1522036800,0.99099999999999999],[1522123200,0.9879],[1522209600,0.97030000000000005],[1522296000,0.98560000000000003],[1522382400,0.99780000000000002],[1522468800,0.99780000000000002],[1522555200,0.99780000000000002],[1522641600,0.99780000000000002],[1522728000,1.0029999999999999],[1522814400,1.022],[1522900800,1.0389999999999999],[1522987200,1.0309999999999999],[1523073600,1.046],[1523160000,1.046],[1523246400,1.046],[1523332800,1.0469999999999999],[1523419200,1.0629999999999999],[1523505600,1.0680000000000001],[1523592000,1.056],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0620000000000001],[1524024000,1.0569999999999999],[1524110400,1.0509999999999999],[1524196800,1.0269999999999999],[1524283200,1.03],[1524369600,1.03],[1524456000,1.03],[1524542400,1.03],[1524628800,1.0469999999999999],[1524715200,1.0509999999999999],[1524801600,1.048],[1524888000,1.0289999999999999],[1524974400,1.0289999999999999],[1525060800,1.0289999999999999],[1525147200,1.012],[1525233600,1.0069999999999999],[1525320000,1.012],[1525406400,1.012],[1525492800,1.016],[1525579200,1.016],[1525665600,1.016],[1525752000,1.004],[1525838400,1.0049999999999999],[1525924800,0.996],[1526011200,1.01],[1526097600,0.99780000000000002],[1526184000,0.99780000000000002],[1526270400,0.99780000000000002],[1526356800,0.98719999999999997],[1526443200,1.0009999999999999],[1526529600,1.024],[1526616000,1.032],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.02],[1527048000,1.0289999999999999],[1527134400,1.0149999999999999],[1527220800,1.0309999999999999],[1527307200,1.03],[1527393600,1.03],[1527480000,1.03],[1527566400,1.03],[1527652800,1.018],[1527739200,1.0169999999999999],[1527825600,1.1519999999999999],[1527912000,1.155],[1527998400,1.155],[1528084800,1.155],[1528171200,1.163],[1528257600,1.1539999999999999],[1528344000,1.155],[1528430400,1.165],[1528516800,1.167],[1528603200,1.167],[1528689600,1.167],[1528776000,1.1830000000000001],[1528862400,1.165],[1528948800,1.177],[1529035200,1.153],[1529121600,1.1619999999999999],[1529208000,1.1619999999999999],[1529294400,1.1619999999999999],[1529380800,1.171],[1529467200,1.1319999999999999],[1529553600,1.1259999999999999],[1529640000,1.1100000000000001],[1529726400,1.1080000000000001],[1529812800,1.1080000000000001],[1529899200,1.1080000000000001],[1529985600,1.1040000000000001],[1530072000,1.1160000000000001],[1530158400,1.107],[1530244800,1.105],[1530331200,1.0700000000000001],[1530417600,1.0700000000000001],[1530504000,1.0700000000000001],[1530590400,0.99439999999999995],[1530676800,0.98709999999999998],[1530763200,0.98709999999999998],[1530849600,0.98919999999999997],[1530936000,0.97419999999999995],[1531022400,0.97419999999999995],[1531108800,0.97419999999999995],[1531195200,0.97929999999999995],[1531281600,0.98099999999999998],[1531368000,0.96989999999999998],[1531454400,0.96109999999999995],[1531540800,0.96250000000000002],[1531627200,0.96250000000000002],[1531713600,0.96250000000000002],[1531800000,0.96679999999999999],[1531886400,0.97619999999999996],[1531972800,0.97189999999999999],[1532059200,0.9617],[1532145600,0.96409999999999996],[1532232000,0.96409999999999996],[1532318400,0.96409999999999996],[1532404800,0.9597],[1532491200,0.95979999999999999],[1532577600,0.90959999999999996],[1532664000,0.88549999999999995],[1532750400,0.90669999999999995],[1532836800,0.90669999999999995],[1532923200,0.90669999999999995],[1533009600,0.91269999999999996],[1533096000,0.91220000000000001],[1533182400,0.89610000000000001],[1533268800,0.88329999999999997],[1533355200,0.90490000000000004],[1533441600,0.90490000000000004],[1533528000,0.90490000000000004],[1533614400,0.89900000000000002],[1533700800,0.89629999999999999],[1533787200,0.89980000000000004],[1533873600,0.89649999999999996],[1533960000,0.88229999999999997],[1534046400,0.88229999999999997],[1534132800,0.88229999999999997],[1534219200,0.87529999999999997],[1534305600,0.872],[1534392000,0.87180000000000002],[1534478400,0.87239999999999995],[1534564800,0.87309999999999999],[1534651200,0.87309999999999999],[1534737600,0.87309999999999999],[1534824000,0.879],[1534910400,0.87909999999999999],[1534996800,0.86129999999999995],[1535083200,0.85170000000000001],[1535169600,0.85429999999999995],[1535256000,0.85429999999999995],[1535342400,0.85429999999999995],[1535428800,0.88770000000000004],[1535515200,0.87909999999999999],[1535601600,0.87090000000000001],[1535688000,0.85760000000000003],[1535774400,0.85119999999999996],[1535860800,0.85119999999999996],[1535947200,0.85119999999999996],[1536033600,0.85119999999999996],[1536120000,0.84299999999999997],[1536206400,0.83579999999999999],[1536292800,0.82479999999999998],[1536379200,0.81599999999999995],[1536465600,0.81599999999999995],[1536552000,0.81599999999999995],[1536638400,0.81269999999999998],[1536724800,0.80969999999999998],[1536811200,0.81489999999999996],[1536897600,0.81540000000000001],[1536984000,0.82399999999999995],[1537070400,0.82399999999999995],[1537156800,0.82399999999999995],[1537243200,0.83620000000000005],[1537329600,0.83340000000000003],[1537416000,0.84670000000000001],[1537502400,0.84789999999999999],[1537588800,0.82920000000000005],[1537675200,0.82920000000000005],[1537761600,0.82920000000000005],[1537848000,0.81999999999999995],[1537934400,0.7944],[1538020800,0.80030000000000001],[1538107200,0.79720000000000002],[1538193600,0.79730000000000001],[1538280000,0.79730000000000001],[1538366400,0.79730000000000001],[1538452800,0.80549999999999999],[1538539200,0.78400000000000003],[1538625600,0.80049999999999999],[1538712000,0.81189999999999996],[1538798400,0.81230000000000002],[1538884800,0.81230000000000002],[1538971200,0.81230000000000002],[1539057600,0.81420000000000003],[1539144000,0.77749999999999997],[1539230400,0.7994],[1539316800,0.81010000000000004],[1539403200,0.78890000000000005],[1539489600,0.78890000000000005],[1539576000,0.78890000000000005],[1539662400,0.80000000000000004],[1539748800,0.79010000000000002],[1539835200,0.78010000000000002],[1539921600,0.76910000000000001],[1540008000,0.77100000000000002],[1540094400,0.77100000000000002],[1540180800,0.77100000000000002],[1540267200,0.77780000000000005],[1540353600,0.79830000000000001],[1540440000,0.7833],[1540526400,0.80910000000000004],[1540612800,0.83530000000000004],[1540699200,0.83530000000000004],[1540785600,0.83530000000000004],[1540872000,0.85160000000000002],[1540958400,0.8488],[1541044800,0.92010000000000003],[1541131200,0.90939999999999999],[1541217600,0.90239999999999998],[1541304000,0.90239999999999998],[1541394000,0.90239999999999998],[1541480400,0.90110000000000001],[1541566800,0.90200000000000002],[1541653200,0.89690000000000003],[1541739600,0.8921],[1541826000,0.87819999999999998],[1541912400,0.87819999999999998],[1541998800,0.87819999999999998],[1542085200,0.89419999999999999],[1542171600,0.9002],[1542258000,0.88690000000000002],[1542344400,0.88660000000000005],[1542430800,0.88770000000000004],[1542517200,0.88770000000000004],[1542603600,0.88770000000000004],[1542690000,0.8972],[1542776400,0.89710000000000001],[1542862800,0.90759999999999996],[1542949200,0.90759999999999996],[1543035600,0.92420000000000002],[1543122000,0.92420000000000002],[1543208400,0.92420000000000002],[1543294800,0.95650000000000002],[1543381200,0.92769999999999997],[1543467600,0.91539999999999999],[1543554000,0.91020000000000001],[1543640400,0.93149999999999999],[1543726800,0.93149999999999999],[1543813200,0.93149999999999999],[1543899600,0.93820000000000003],[1543986000,0.91859999999999997],[1544072400,0.91859999999999997],[1544158800,0.90800000000000003],[1544245200,0.90190000000000003],[1544331600,0.90190000000000003],[1544418000,0.90190000000000003],[1544504400,0.89329999999999998],[1544590800,0.90100000000000002],[1544677200,0.92149999999999999],[1544763600,0.90510000000000002],[1544850000,0.92130000000000001],[1544936400,0.92130000000000001],[1545022800,0.92130000000000001],[1545109200,0.9264],[1545195600,0.93159999999999998],[1545282000,0.94430000000000003],[1545368400,0.94020000000000004],[1545454800,0.92020000000000002],[1545541200,0.92020000000000002],[1545627600,0.92020000000000002],[1545714000,0.92930000000000001],[1545800400,0.92930000000000001],[1545886800,0.91990000000000005],[1545973200,0.92279999999999995],[1546059600,0.92230000000000001],[1546146000,0.92230000000000001],[1546232400,0.92230000000000001],[1546318800,0.90059999999999996],[1546405200,0.90059999999999996],[1546491600,0.90349999999999997],[1546578000,0.88549999999999995],[1546664400,0.88580000000000003],[1546750800,0.88580000000000003],[1546837200,0.88580000000000003],[1546923600,0.90990000000000004],[1547010000,0.91569999999999996],[1547096400,0.92279999999999995],[1547182800,0.90749999999999997],[1547269200,0.96919999999999995],[1547355600,0.96919999999999995],[1547442000,0.96919999999999995],[1547528400,0.98680000000000001],[1547614800,0.97770000000000001],[1547701200,0.98009999999999997],[1547787600,0.98799999999999999],[1547874000,0.98570000000000002],[1547960400,0.98570000000000002],[1548046800,0.98570000000000002],[1548133200,0.98570000000000002],[1548219600,0.98619999999999997],[1548306000,0.97040000000000004],[1548392400,0.98340000000000005],[1548478800,0.98719999999999997],[1548565200,0.98719999999999997],[1548651600,0.98719999999999997],[1548738000,0.98970000000000002],[1548824400,0.98929999999999996],[1548910800,0.99250000000000005],[1548997200,0.98499999999999999],[1549083600,0.97689999999999999],[1549170000,0.97689999999999999],[1549256400,0.97689999999999999],[1549342800,0.9748],[1549429200,0.97919999999999996],[1549515600,0.99409999999999998],[1549602000,0.97309999999999997],[1549688400,0.97370000000000001],[1549774800,0.97370000000000001],[1549861200,0.97370000000000001],[1549947600,0.97199999999999998],[1550034000,0.97070000000000001],[1550120400,0.96619999999999995],[1550206800,0.9667],[1550293200,0.96099999999999997],[1550379600,0.96099999999999997],[1550466000,0.96099999999999997],[1550552400,0.96099999999999997],[1550638800,0.97089999999999999],[1550725200,0.9768],[1550811600,0.97170000000000001],[1550898000,0.97360000000000002],[1550984400,0.97360000000000002],[1551070800,0.97360000000000002],[1551157200,0.9758],[1551243600,0.97499999999999998],[1551330000,0.97309999999999997],[1551416400,0.96379999999999999],[1551502800,0.95979999999999999],[1551589200,0.95979999999999999],[1551675600,0.95979999999999999],[1551762000,0.95689999999999997],[1551848400,0.95799999999999996],[1551934800,0.94769999999999999],[1552021200,0.94820000000000004],[1552107600,0.94950000000000001],[1552194000,0.94950000000000001],[1552276800,0.94950000000000001],[1552363200,0.95309999999999995],[1552449600,0.95250000000000001],[1552536000,0.95040000000000002],[1552622400,0.93220000000000003],[1552708800,0.92789999999999995],[1552795200,0.92789999999999995],[1552881600,0.92789999999999995],[1552968000,0.92279999999999995],[1553054400,0.92969999999999997],[1553140800,0.90300000000000002],[1553227200,0.90329999999999999],[1553313600,0.89680000000000004],[1553400000,0.89680000000000004],[1553486400,0.89680000000000004],[1553572800,0.90510000000000002],[1553659200,0.90100000000000002],[1553745600,0.89929999999999999],[1553832000,0.90849999999999997],[1553918400,0.90369999999999995],[1554004800,0.90369999999999995],[1554091200,0.90369999999999995],[1554177600,0.90920000000000001],[1554264000,0.91590000000000005],[1554350400,0.92769999999999997],[1554436800,0.93400000000000005],[1554523200,0.93469999999999998],[1554609600,0.93469999999999998],[1554696000,0.93469999999999998],[1554782400,0.93740000000000001],[1554868800,0.93879999999999997],[1554955200,0.94620000000000004],[1555041600,0.94810000000000005],[1555128000,0.95109999999999995],[1555214400,0.95109999999999995],[1555300800,0.95109999999999995],[1555387200,0.94810000000000005],[1555473600,0.94450000000000001],[1555560000,0.95069999999999999],[1555646400,0.95650000000000002],[1555732800,0.95650000000000002],[1555819200,0.95650000000000002],[1555905600,0.95650000000000002],[1555992000,0.93710000000000004],[1556078400,0.93730000000000002],[1556164800,0.93710000000000004],[1556251200,0.92789999999999995],[1556337600,0.93710000000000004],[1556424000,0.93710000000000004],[1556510400,0.93710000000000004],[1556596800,0.94430000000000003],[1556683200,0.91869999999999996],[1556769600,0.92069999999999996],[1556856000,0.91049999999999998],[1556942400,0.91500000000000004],[1557028800,0.91500000000000004],[1557115200,0.91500000000000004],[1557201600,0.90229999999999999],[1557288000,0.92759999999999998],[1557374400,0.9224],[1557460800,0.91049999999999998],[1557547200,0.91400000000000003],[1557633600,0.91400000000000003],[1557720000,0.91400000000000003],[1557806400,0.90110000000000001],[1557892800,0.90529999999999999],[1557979200,0.90669999999999995],[1558065600,0.9002],[1558152000,0.89419999999999999],[1558238400,0.89419999999999999],[1558324800,0.89419999999999999],[1558411200,0.90039999999999998],[1558497600,0.89729999999999999],[1558584000,0.86570000000000003],[1558670400,0.86399999999999999],[1558756800,0.86309999999999998],[1558843200,0.86309999999999998],[1558929600,0.86309999999999998],[1559016000,0.86309999999999998],[1559102400,0.86619999999999997],[1559188800,0.86909999999999998],[1559275200,0.86729999999999996],[1559361600,0.84179999999999999],[1559448000,0.84179999999999999],[1559534400,0.84179999999999999],[1559620800,0.84999999999999998],[1559707200,0.88229999999999997],[1559793600,0.88019999999999998],[1559880000,0.86799999999999999],[1559966400,0.86650000000000005],[1560052800,0.86650000000000005],[1560139200,0.86650000000000005],[1560225600,0.87580000000000002],[1560312000,0.87909999999999999],[1560398400,0.87],[1560484800,0.87350000000000005],[1560571200,0.86639999999999995],[1560657600,0.86639999999999995],[1560744000,0.86639999999999995],[1560830400,0.87880000000000003],[1560916800,0.88200000000000001],[1561003200,0.88190000000000002],[1561089600,0.87670000000000003],[1561176000,0.87770000000000004],[1561262400,0.87770000000000004],[1561348800,0.87770000000000004],[1561435200,0.879],[1561521600,0.90259999999999996],[1561608000,0.91180000000000005],[1561694400,0.91449999999999998],[1561780800,0.91679999999999995],[1561867200,0.91679999999999995],[1561953600,0.91679999999999995],[1562040000,null],[1719892800,0.99990000000000001],[1719979200,1.0049999999999999],[1720065600,0.99790000000000001],[1720152000,0.99790000000000001],[1720238400,0.99439999999999995],[1720324800,0.99439999999999995],[1720411200,0.99439999999999995],[1720497600,0.99670000000000003],[1720584000,0.99309999999999998],[1720670400,0.99029999999999996],[1720756800,1.0189999999999999],[1720843200,1.0349999999999999],[1720929600,1.0349999999999999],[1721016000,1.0349999999999999],[1721102400,1.0369999999999999],[1721188800,1.036],[1721275200,1.036],[1721361600,1.038],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.0389999999999999],[1721793600,0.97999999999999998],[1721880000,0.9889],[1721966400,0.93930000000000002],[1722052800,0.92879999999999996],[1722139200,0.92879999999999996],[1722225600,0.92879999999999996],[1722312000,0.93140000000000001],[1722398400,0.93210000000000004],[1722484800,0.92969999999999997],[1722571200,0.92149999999999999],[1722657600,0.88539999999999996],[1722744000,0.88539999999999996],[1722830400,0.88539999999999996],[1722916800,0.88019999999999998],[1723003200,0.88880000000000003],[1723089600,0.89449999999999996],[1723176000,0.92479999999999996],[1723262400,0.93910000000000005],[1723348800,0.93910000000000005],[1723435200,0.93910000000000005],[1723521600,0.93110000000000004],[1723608000,0.92730000000000001],[1723694400,0.92949999999999999],[1723780800,0.94440000000000002],[1723867200,0.94940000000000002],[1723953600,0.94940000000000002],[1724040000,0.94940000000000002],[1724126400,0.95150000000000001],[1724212800,0.95820000000000005],[1724299200,0.96799999999999997],[1724385600,0.97109999999999996],[1724472000,1.0029999999999999],[1724558400,1.0029999999999999],[1724644800,1.0029999999999999],[1724731200,1.006],[1724817600,1.0149999999999999],[1724904000,1.014],[1724990400,1.02],[1725076800,1.0169999999999999],[1725163200,1.0169999999999999],[1725249600,1.0169999999999999],[1725336000,1.0169999999999999],[1725422400,1.002],[1725508800,1.002],[1725595200,1.0029999999999999],[1725681600,0.99639999999999995],[1725768000,0.99639999999999995],[1725854400,0.99639999999999995],[1725940800,0.99450000000000005],[1726027200,0.93700000000000006],[1726113600,0.93220000000000003],[1726200000,0.95709999999999995],[1726286400,0.95509999999999995],[1726372800,0.95509999999999995],[1726459200,0.95509999999999995],[1726545600,0.96040000000000003],[1726632000,0.97570000000000001],[1726718400,1.0009999999999999],[1726804800,0.99070000000000003],[1726891200,0.99570000000000003],[1726977600,0.99570000000000003],[1727064000,0.99570000000000003],[1727150400,0.97729999999999995],[1727236800,0.97430000000000005],[1727323200,0.93100000000000005],[1727409600,0.92669999999999997],[1727496000,0.93740000000000001],[1727582400,0.93740000000000001],[1727668800,0.93740000000000001],[1727755200,0.90349999999999997],[1727841600,0.90620000000000001],[1727928000,0.90569999999999995],[1728014400,0.90890000000000004],[1728100800,0.91790000000000005],[1728187200,0.91790000000000005],[1728273600,0.91790000000000005],[1728360000,0.92879999999999996],[1728446400,0.92879999999999996],[1728532800,0.95720000000000005],[1728619200,0.95499999999999996],[1728705600,0.95599999999999996],[1728792000,0.95599999999999996],[1728878400,0.95599999999999996],[1728964800,0.96619999999999995],[1729051200,0.95740000000000003],[1729137600,0.97370000000000001],[1729224000,0.98180000000000001],[1729310400,0.97729999999999995],[1729396800,0.97729999999999995],[1729483200,0.97729999999999995],[1729569600,0.9788],[1729656000,1.075],[1729742400,1.0669999999999999],[1729828800,1.0669999999999999],[1729915200,1.0580000000000001],[1730001600,1.0580000000000001],[1730088000,1.0580000000000001],[1730174400,1.069],[1730260800,1.0509999999999999],[1730347200,1.0629999999999999],[1730433600,1.04],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.0629999999999999],[1730869200,1.091],[1730955600,1.0960000000000001],[1731042000,1.1020000000000001],[1731128400,1.1060000000000001],[1731214800,1.1060000000000001],[1731301200,1.1060000000000001],[1731387600,1.1379999999999999],[1731474000,1.1379999999999999],[1731560400,1.141],[1731646800,1.143],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.119],[1732078800,1.099],[1732165200,1.0920000000000001],[1732251600,1.099],[1732338000,1.147],[1732424400,1.147],[1732510800,1.147],[1732597200,1.1739999999999999],[1732683600,1.0680000000000001],[1732770000,1.083],[1732856400,1.083],[1732942800,1.081],[1733029200,1.081],[1733115600,1.081],[1733202000,1.073],[1733288400,1.0489999999999999],[1733374800,1.044],[1733461200,1.0469999999999999],[1733547600,1.0489999999999999],[1733634000,1.0489999999999999],[1733720400,1.0489999999999999],[1733806800,1.0389999999999999],[1733893200,1.044],[1733979600,1.0309999999999999],[1734066000,1.0469999999999999],[1734152400,1.0489999999999999],[1734238800,1.0489999999999999],[1734325200,1.0489999999999999],[1734411600,1.0489999999999999],[1734498000,1.0309999999999999],[1734584400,1.03],[1734670800,1.04],[1734757200,1.0589999999999999],[1734843600,1.0589999999999999],[1734930000,1.0589999999999999],[1735016400,1.069],[1735102800,1.0800000000000001],[1735189200,1.0800000000000001],[1735275600,1.0920000000000001],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.0980000000000001],[1735707600,1.089],[1735794000,1.089],[1735880400,1.0529999999999999],[1735966800,1.0549999999999999],[1736053200,1.0549999999999999],[1736139600,1.0549999999999999],[1736226000,1.091],[1736312400,1.0640000000000001],[1736398800,1.044],[1736485200,1.044],[1736571600,1.034],[1736658000,1.034],[1736744400,1.034],[1736830800,1.0269999999999999],[1736917200,1.0429999999999999],[1737003600,1.046],[1737090000,1.048],[1737176400,1.0209999999999999],[1737262800,1.0209999999999999],[1737349200,1.0209999999999999],[1737435600,1.0209999999999999],[1737522000,1.069],[1737608400,1.046],[1737694800,1.0620000000000001],[1737781200,1.0580000000000001],[1737867600,1.0580000000000001],[1737954000,1.0580000000000001],[1738040400,1.0800000000000001],[1738126800,0.98839999999999995],[1738213200,0.98409999999999997],[1738299600,0.97499999999999998],[1738386000,0.97970000000000002],[1738472400,0.97970000000000002],[1738558800,0.97970000000000002],[1738645200,0.95250000000000001],[1738731600,0.95930000000000004],[1738818000,0.94299999999999995],[1738904400,0.95109999999999995],[1738990800,0.9466],[1739077200,0.9466],[1739163600,0.9466],[1739250000,0.92100000000000004],[1739336400,0.91859999999999997],[1739422800,0.94040000000000001],[1739509200,0.93710000000000004],[1739595600,0.94750000000000001],[1739682000,0.94750000000000001],[1739768400,0.94750000000000001],[1739854800,0.94750000000000001],[1739941200,0.93840000000000001],[1740027600,0.92920000000000003],[1740114000,0.93189999999999995],[1740200400,0.91249999999999998],[1740286800,0.91249999999999998],[1740373200,0.91249999999999998],[1740459600,0.91779999999999995],[1740546000,0.91869999999999996],[1740632400,0.95799999999999996],[1740718800,0.94779999999999998],[1740805200,0.96660000000000001],[1740891600,0.96660000000000001],[1740978000,0.96660000000000001],[1741064400,0.94330000000000003],[1741150800,0.91200000000000003],[1741237200,0.96919999999999995],[1741323600,0.94879999999999998],[1741410000,0.94379999999999997],[1741496400,0.94379999999999997],[1741579200,0.94379999999999997],[1741665600,0.96819999999999995],[1741752000,0.98799999999999999],[1741838400,0.98140000000000005],[1741924800,0.97350000000000003],[1742011200,0.98470000000000002],[1742097600,0.98470000000000002],[1742184000,0.98470000000000002],[1742270400,0.98760000000000003],[1742356800,0.9869],[1742443200,1.0009999999999999],[1742529600,0.99729999999999996],[1742616000,1.0089999999999999],[1742702400,1.0089999999999999],[1742788800,1.0089999999999999],[1742875200,1.034],[1742961600,1.0569999999999999],[1743048000,1.026],[1743134400,0.95440000000000003],[1743220800,0.95699999999999996],[1743307200,0.95699999999999996],[1743393600,0.95699999999999996],[1743480000,0.95589999999999997],[1743566400,0.96030000000000004],[1743652800,0.97219999999999995],[1743739200,0.9667],[1743825600,0.97840000000000005],[1743912000,0.97840000000000005],[1743998400,0.97840000000000005],[1744084800,0.97199999999999998],[1744171200,0.96079999999999999],[1744257600,0.96970000000000001],[1744344000,0.95289999999999997],[1744430400,0.93689999999999996],[1744516800,0.93689999999999996],[1744603200,0.93689999999999996],[1744689600,0.96020000000000005],[1744776000,0.94999999999999996],[1744862400,0.9556],[1744948800,0.96150000000000002],[1745035200,0.96150000000000002],[1745121600,0.96150000000000002],[1745208000,0.96150000000000002],[1745294400,0.9738],[1745380800,0.96899999999999997],[1745467200,0.97650000000000003],[1745553600,0.98709999999999998],[1745640000,0.99139999999999995],[1745726400,0.99139999999999995],[1745812800,0.99139999999999995],[1745899200,0.99129999999999996],[1745985600,0.97919999999999996],[1746072000,0.94059999999999999],[1746158400,0.93630000000000002],[1746244800,0.9294],[1746331200,0.9294],[1746417600,0.9294],[1746504000,0.93610000000000004],[1746590400,0.94330000000000003],[1746676800,0.9405],[1746763200,0.97529999999999994],[1746849600,0.98119999999999996],[1746936000,0.98119999999999996],[1747022400,0.98119999999999996],[1747108800,1.0049999999999999],[1747195200,1.0229999999999999],[1747281600,1.0229999999999999],[1747368000,1.0069999999999999],[1747454400,1.0049999999999999],[1747540800,1.0049999999999999],[1747627200,1.0049999999999999],[1747713600,0.99529999999999996],[1747800000,1],[1747886400,0.99739999999999995],[1747972800,0.99639999999999995],[1748059200,0.98799999999999999],[1748145600,0.98799999999999999],[1748232000,0.98799999999999999],[1748318400,0.98799999999999999],[1748404800,0.98170000000000002],[1748491200,0.96779999999999999],[1748577600,0.97309999999999997],[1748664000,0.98970000000000002],[1748750400,0.98970000000000002],[1748836800,0.98970000000000002],[1748923200,0.95030000000000003],[1749009600,0.97270000000000001],[1749096000,0.94789999999999996],[1749182400,0.94079999999999997],[1749268800,0.94099999999999995],[1749355200,0.94099999999999995],[1749441600,0.94099999999999995],[1749528000,0.94930000000000003],[1749614400,0.96319999999999995],[1749700800,0.98140000000000005],[1749787200,0.96330000000000005],[1749873600,0.9587],[1749960000,0.9587],[1750046400,0.9587],[1750132800,0.96750000000000003],[1750219200,0.95540000000000003],[1750305600,0.95320000000000005],[1750392000,0.95320000000000005],[1750478400,0.95789999999999997],[1750564800,0.95789999999999997],[1750651200,0.95789999999999997],[1750737600,0.95789999999999997],[1750824000,0.95940000000000003],[1750910400,0.9456],[1750996800,0.95709999999999995],[1751083200,0.96140000000000003],[1751169600,0.96140000000000003],[1751256000,0.96140000000000003],[1751342400,0.94620000000000004],[1751428800,1.0429999999999999],[1751515200,1.052],[1751601600,1.052],[1751688000,1.052],[1751774400,1.052],[1751860800,1.052],[1751947200,1.038],[1752033600,1.046],[1752120000,1.0529999999999999],[1752206400,1.0589999999999999],[1752292800,1.071],[1752379200,1.071],[1752465600,1.071],[1752552000,1.0700000000000001],[1752638400,1.0660000000000001],[1752724800,1.0720000000000001],[1752811200,1.0669999999999999],[1752897600,1.0720000000000001],[1752984000,1.0720000000000001],[1753070400,1.0720000000000001],[1753156800,1.0680000000000001],[1753243200,0.97929999999999995],[1753329600,1.0600000000000001],[1753416000,1.0469999999999999],[1753502400,1.0649999999999999],[1753588800,1.0649999999999999],[1753675200,1.0649999999999999],[1753761600,1.0680000000000001],[1753848000,1.0449999999999999],[1753934400,1.052],[1754020800,1.093],[1754107200,1.0860000000000001],[1754193600,1.0860000000000001],[1754280000,1.0860000000000001],[1754366400,1.0800000000000001],[1754452800,1.0760000000000001],[1754539200,1.0700000000000001],[1754625600,1.0780000000000001],[1754712000,1.083],[1754798400,1.083],[1754884800,1.083],[1754971200,1.095],[1755057600,1.087],[1755144000,1.107],[1755230400,1.1240000000000001],[1755316800,1.1220000000000001],[1755403200,1.1220000000000001],[1755489600,1.1220000000000001],[1755576000,1.119],[1755662400,1.135],[1755748800,1.1279999999999999],[1755835200,1.125],[1755921600,1.147],[1756008000,1.147],[1756094400,1.147],[1756180800,1.1499999999999999],[1756267200,1.159],[1756353600,1.1539999999999999],[1756440000,1.1479999999999999],[1756526400,1.151],[1756612800,1.151],[1756699200,1.151],[1756785600,1.151],[1756872000,1.155],[1756958400,1.1379999999999999],[1757044800,1.141],[1757131200,1.1439999999999999],[1757217600,1.1439999999999999],[1757304000,1.1439999999999999],[1757390400,1.143],[1757476800,1.1359999999999999],[1757563200,1.115],[1757649600,1.135],[1757736000,1.1379999999999999],[1757822400,1.1379999999999999],[1757908800,1.1379999999999999],[1757995200,1.143],[1758081600,1.1319999999999999],[1758168000,1.133],[1758254400,1.1399999999999999],[1758340800,1.133],[1758427200,1.133],[1758513600,1.133],[1758600000,1.129],[1758686400,1.123],[1758772800,1.1499999999999999],[1758859200,1.1699999999999999],[1758945600,1.1779999999999999],[1759032000,1.1779999999999999],[1759118400,1.1779999999999999],[1759204800,1.177],[1759291200,1.169],[1759377600,1.1699999999999999],[1759464000,1.1319999999999999],[1759550400,1.1439999999999999],[1759636800,1.1439999999999999],[1759723200,1.1439999999999999],[1759809600,1.1100000000000001],[1759896000,1.095],[1759982400,1.079],[1760068800,1.0740000000000001],[1760155200,1.085],[1760241600,1.085],[1760328000,1.085],[1760414400,1.0780000000000001],[1760500800,1.101],[1760587200,1.1120000000000001],[1760673600,1.107],[1760760000,1.1200000000000001],[1760846400,1.1200000000000001],[1760932800,1.1200000000000001],[1761019200,1.105],[1761105600,1.264],[1761192000,1.2829999999999999],[1761278400,1.2709999999999999],[1761364800,1.3180000000000001],[1761451200,1.3180000000000001],[1761537600,1.3180000000000001],[1761624000,1.298],[1761710400,1.3080000000000001],[1761796800,1.3080000000000001],[1761883200,1.3109999999999999],[1761969600,1.319],[1762056000,1.319],[1762146000,1.319],[1762232400,1.3089999999999999],[1762318800,1.298],[1762405200,1.327],[1762491600,1.337],[1762578000,1.3700000000000001],[1762664400,1.3700000000000001],[1762750800,1.3700000000000001],[1762837200,1.367],[1762923600,1.357],[1763010000,1.3640000000000001],[1763096400,1.3779999999999999],[1763182800,1.3540000000000001],[1763269200,1.3540000000000001],[1763355600,1.3540000000000001],[1763442000,1.3149999999999999],[1763528400,1.3149999999999999],[1763614800,1.3240000000000001],[1763701200,1.3340000000000001],[1763787600,1.359],[1763874000,1.359],[1763960400,1.359],[1764046800,1.3620000000000001],[1764133200,1.381],[1764219600,1.373],[1764306000,1.373],[1764392400,1.379],[1764478800,1.379],[1764565200,1.379],[1764651600,1.3759999999999999],[1764738000,1.3859999999999999],[1764824400,1.395],[1764910800,1.4059999999999999],[1764997200,1.419],[1765083600,1.419],[1765170000,1.419],[1765256400,1.4199999999999999],[1765342800,1.448],[1765429200,1.498],[1765515600,1.4990000000000001],[1765602000,1.5069999999999999],[1765688400,1.5069999999999999],[1765774800,1.5069999999999999],[1765861200,1.528],[1765947600,1.536],[1766034000,1.5249999999999999],[1766120400,1.5349999999999999],[1766206800,1.552],[1766293200,1.552],[1766379600,1.552],[1766466000,1.5580000000000001],[1766552400,1.55],[1766638800,1.546],[1766725200,1.546],[1766811600,1.5489999999999999],[1766898000,1.5489999999999999],[1766984400,1.5489999999999999],[1767070800,1.5489999999999999],[1767157200,1.5389999999999999],[1767243600,1.5289999999999999],[1767330000,1.5289999999999999],[1767416400,1.514],[1767502800,1.514],[1767589200,1.514],[1767675600,1.542],[1767762000,1.518],[1767848400,1.5249999999999999],[1767934800,1.5700000000000001],[1768021200,1.5169999999999999],[1768107600,1.5169999999999999],[1768194000,1.5169999999999999],[1768280400,1.516],[1768366800,1.5229999999999999],[1768453200,1.484],[1768539600,1.478],[1768626000,1.4790000000000001],[1768712400,1.4790000000000001],[1768798800,1.4790000000000001],[1768885200,1.4790000000000001],[1768971600,1.4470000000000001],[1769058000,1.486],[1769144400,1.4870000000000001],[1769230800,1.462],[1769317200,1.462],[1769403600,1.462],[1769490000,1.452],[1769576400,1.5780000000000001],[1769662800,1.554],[1769749200,1.5720000000000001],[1769835600,1.5269999999999999],[1769922000,1.5269999999999999],[1770008400,1.5269999999999999],[1770094800,1.518],[1770181200,1.5509999999999999],[1770267600,1.5589999999999999],[1770354000,1.516],[1770440400,1.5089999999999999],[1770526800,1.5089999999999999],[1770613200,1.5089999999999999],[1770699600,1.4410000000000001],[1770786000,1.4339999999999999],[1770872400,1.4219999999999999],[1770958800,1.4430000000000001],[1771045200,1.4530000000000001],[1771131600,1.4530000000000001],[1771218000,1.4530000000000001],[1771304400,1.4530000000000001],[1771390800,1.462],[1771477200,1.498],[1771563600,1.4630000000000001],[1771650000,1.4570000000000001],[1771736400,1.4570000000000001],[1771822800,1.4570000000000001],[1771909200,1.4339999999999999],[1771995600,1.4550000000000001],[1772082000,1.47],[1772168400,1.448],[1772254800,1.4079999999999999],[1772341200,1.4079999999999999],[1772427600,1.4079999999999999],[1772514000,1.3919999999999999],[1772600400,1.3959999999999999],[1772686800,1.415],[1772773200,1.3839999999999999],[1772859600,1.381],[1772946000,1.381],[1773028800,1.381],[1773115200,1.369],[1773201600,1.377],[1773288000,1.3740000000000001],[1773374400,1.365],[1773460800,1.3500000000000001],[1773547200,1.3500000000000001],[1773633600,1.3500000000000001],[1773720000,1.3500000000000001],[1773806400,1.3640000000000001],[1773892800,1.373],[1773979200,1.379],[1774065600,1.3740000000000001],[1774152000,1.3740000000000001],[1774238400,1.3740000000000001],[1774324800,1.4139999999999999],[1774411200,1.429],[1774497600,1.425],[1774584000,1.417],[1774670400,1.383],[1774756800,1.383],[1774843200,1.383],[1774929600,1.385],[1775016000,1.3919999999999999],[1775102400,1.4019999999999999],[1775188800,1.353],[1775275200,1.353],[1775361600,1.353],[1775448000,1.353],[1775534400,1.361],[1775620800,1.3500000000000001],[1775707200,1.397],[1775793600,1.393],[1775880000,1.395],[1775966400,1.395],[1776052800,1.395],[1776139200,1.3899999999999999],[1776225600,1.4319999999999999],[1776312000,1.401],[1776398400,1.3999999999999999],[1776484800,1.4470000000000001],[1776571200,1.4470000000000001],[1776657600,1.4470000000000001],[1776744000,1.4350000000000001],[1776830400,1.4159999999999999],[1776916800,1.4119999999999999],[1777003200,1.3999999999999999],[1777089600,1.389],[1777176000,1.389],[1777262400,1.389],[1777348800,1.391],[1777435200,1.409],[1777521600,1.3660000000000001],[1777608000,1.3400000000000001],[1777694400,1.3240000000000001],[1777780800,1.3240000000000001],[1777867200,1.3240000000000001],[1777953600,1.3340000000000001],[1778040000,1.3320000000000001],[1778126400,1.3640000000000001],[1778212800,1.3660000000000001],[1778299200,1.3680000000000001],[1778385600,1.3680000000000001],[1778472000,1.3680000000000001],[1778558400,1.3080000000000001],[1778644800,1.3300000000000001],[1778731200,1.3160000000000001],[1778817600,1.3380000000000001],[1778904000,1.2969999999999999],[1778990400,1.2969999999999999],[1779076800,1.2969999999999999],[1779163200,1.2629999999999999],[1779249600,1.258],[1779336000,1.3100000000000001],[1779422400,1.3240000000000001],[1779508800,1.3380000000000001],[1779595200,1.3380000000000001],[1779681600,1.3380000000000001],[1779768000,1.3380000000000001],[1779854400,1.3540000000000001],[1779940800,1.427],[1780027200,1.425],[1780113600,1.407],[1780200000,1.407],[1780286400,1.407],[1780372800,1.397],[1780459200,1.3720000000000001],[1780545600,1.377],[1780632000,1.3919999999999999],[1780718400,1.4019999999999999],[1780804800,1.4019999999999999],[1780891200,1.4019999999999999],[1780977600,1.427],[1781064000,1.4239999999999999],[1781150400,1.365],[1781236800,1.3720000000000001],[1781323200,1.375],[1781409600,1.375],[1781496000,1.375],[1781582400,1.411],[1781668800,1.387],[1781755200,1.3540000000000001],[1781841600,1.345],[1781928000,1.345],[1782014400,1.345],[1782100800,1.345],[1782187200,1.3680000000000001],[1782273600,1.3540000000000001],[1782360000,1.3540000000000001],[1782446400,1.333],[1782532800,1.335],[1782619200,1.335],[1782705600,1.335],[1782792000,1.3109999999999999],[1782878400,1.306],[1782964800,0.97419999999999995],[1783051200,0.97560000000000002],[1783137600,0.97560000000000002],[1783224000,0.97560000000000002],[1783310400,0.97560000000000002],[1783396800,0.99670000000000003],[1783483200,0.97160000000000002],[1783569600,0.98150000000000004],[1783656000,0.98119999999999996],[1783742400,0.99480000000000002],[1783828800,0.99480000000000002],[1783915200,0.99480000000000002],[1784001600,0.98070000000000002],[1784088000,0.98880000000000001],[1784174400,0.99719999999999998],[1784260800,0.99490000000000001],[1784347200,0.97919999999999996],[1784433600,0.97919999999999996],[1784520000,0.97919999999999996],[1784606400,0.9829],[1784692800,1.0229999999999999],[1784779200,1.0549999999999999],[1784865600,1.046],[1784952000,1.0629999999999999],[1785038400,1.0629999999999999],[1785124800,1.0629999999999999],[1785211200,1.111],[1785297600,1.145],[1785384000,1.145],[1785470400,1.1299999999999999],[1785556800,1.133],[1785643200,1.133],[1785729600,1.133],[1785816000,1.1060000000000001],[1785902400,1.097],[1785988800,1.109],[1786075200,1.0820000000000001],[1786161600,1.0820000000000001],[1786248000,1.0820000000000001],[1786334400,1.0820000000000001],[1786420800,1.0860000000000001],[1786507200,1.1060000000000001],[1786593600,1.071],[1786680000,1.0620000000000001],[1786766400,1.0660000000000001],[1786852800,1.0660000000000001],[1786939200,1.0660000000000001],[1787025600,1.048],[1787112000,1.0409999999999999],[1787198400,1.0529999999999999],[1787284800,1.0740000000000001],[1787371200,1.0900000000000001],[1787457600,1.0900000000000001],[1787544000,1.0900000000000001],[1787630400,1.0780000000000001],[1787716800,1.0600000000000001],[1787803200,1.0660000000000001],[1787889600,1.0649999999999999],[1787976000,1.0660000000000001],[1788062400,1.0660000000000001],[1788148800,1.0660000000000001],[1788235200,1.0700000000000001],[1788321600,1.0680000000000001],[1788408000,1.0489999999999999]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.3952],[1152676800,0.4042],[1152763200,0.40529999999999999],[1152849600,0.40920000000000001],[1152936000,0.40970000000000001],[1153022400,0.40970000000000001],[1153108800,0.40970000000000001],[1153195200,0.41110000000000002],[1153281600,0.41260000000000002],[1153368000,0.41389999999999999],[1153454400,0.41889999999999999],[1153540800,0.4209],[1153627200,0.4209],[1153713600,0.4209],[1153800000,0.4138],[1153886400,0.41499999999999998],[1153972800,0.41249999999999998],[1154059200,0.4113],[1154145600,0.3977],[1154232000,0.3977],[1154318400,0.3977],[1154404800,0.39550000000000002],[1154491200,0.40039999999999998],[1154577600,0.40310000000000001],[1154664000,0.39479999999999998],[1154750400,0.39629999999999999],[1154836800,0.39629999999999999],[1154923200,0.39629999999999999],[1155009600,0.3967],[1155096000,0.3992],[1155182400,0.39960000000000001],[1155268800,0.39950000000000002],[1155355200,0.40000000000000002],[1155441600,0.40000000000000002],[1155528000,0.40000000000000002],[1155614400,0.39779999999999999],[1155700800,0.39579999999999999],[1155787200,0.39450000000000002],[1155873600,0.39760000000000001],[1155960000,0.39410000000000001],[1156046400,0.39410000000000001],[1156132800,0.39410000000000001],[1156219200,0.39760000000000001],[1156305600,0.39889999999999998],[1156392000,0.40200000000000002],[1156478400,0.40429999999999999],[1156564800,0.40210000000000001],[1156651200,0.40210000000000001],[1156737600,0.40210000000000001],[1156824000,0.39979999999999999],[1156910400,0.4007],[1156996800,0.40160000000000001],[1157083200,0.39789999999999998],[1157169600,0.39389999999999997],[1157256000,0.39389999999999997],[1157342400,0.39389999999999997],[1157428800,0.39389999999999997],[1157515200,0.39200000000000002],[1157601600,0.39169999999999999],[1157688000,0.39350000000000002],[1157774400,0.39129999999999998],[1157860800,0.39129999999999998],[1157947200,0.39129999999999998],[1158033600,0.39910000000000001],[1158120000,0.40250000000000002],[1158206400,0.40410000000000001],[1158292800,0.40010000000000001],[1158379200,0.39929999999999999],[1158465600,0.39929999999999999],[1158552000,0.39929999999999999],[1158638400,0.39360000000000001],[1158724800,0.39419999999999999],[1158811200,0.39219999999999999],[1158897600,0.39029999999999998],[1158984000,0.38979999999999998],[1159070400,0.38979999999999998],[1159156800,0.38979999999999998],[1159243200,0.3901],[1159329600,0.38979999999999998],[1159416000,0.38579999999999998],[1159502400,null],[1159934400,0.3861],[1160020800,null],[1160107200,0.38990000000000002],[1160193600,0.38729999999999998],[1160280000,0.38729999999999998],[1160366400,0.38729999999999998],[1160452800,0.38479999999999998],[1160539200,null],[1161403200,0.38019999999999998],[1161489600,0.38019999999999998],[1161576000,0.38019999999999998],[1161662400,0.37969999999999998],[1161748800,0.38140000000000002],[1161835200,null],[1171688400,0.37769999999999998],[1171774800,0.37769999999999998],[1171861200,0.37769999999999998],[1171947600,0.37769999999999998],[1172034000,null],[1172206800,0.37759999999999999],[1172293200,0.37719999999999998],[1172379600,0.37719999999999998],[1172466000,0.37719999999999998],[1172552400,null],[1172725200,0.37769999999999998],[1172811600,0.38529999999999998],[1172898000,0.3861],[1172984400,0.3861],[1173070800,0.3861],[1173157200,0.38869999999999999],[1173243600,0.3841],[1173330000,0.38250000000000001],[1173416400,0.37880000000000003],[1173502800,null],[1173844800,0.375],[1173931200,0.37390000000000001],[1174017600,null],[1174104000,0.37769999999999998],[1174190400,0.37769999999999998],[1174276800,0.37769999999999998],[1174363200,0.37519999999999998],[1174449600,0.37309999999999999],[1174536000,0.37259999999999999],[1174622400,0.37680000000000002],[1174708800,0.38019999999999998],[1174795200,0.38019999999999998],[1174881600,0.38019999999999998],[1174968000,0.38030000000000003],[1175054400,0.38059999999999999],[1175140800,0.3836],[1175227200,0.37730000000000002],[1175313600,0.38090000000000002],[1175400000,0.38090000000000002],[1175486400,0.38090000000000002],[1175572800,0.37969999999999998],[1175659200,0.38200000000000001],[1175745600,0.38250000000000001],[1175832000,0.3785],[1175918400,0.3785],[1176004800,0.3785],[1176091200,0.3785],[1176177600,0.37909999999999999],[1176264000,0.377],[1176350400,0.37440000000000001],[1176436800,0.376],[1176523200,0.3755],[1176609600,0.3755],[1176696000,0.3755],[1176782400,0.37859999999999999],[1176868800,0.37919999999999998],[1176955200,0.38179999999999997],[1177041600,0.37519999999999998],[1177128000,null],[1177387200,0.37209999999999999],[1177473600,null],[1178942400,0.36499999999999999],[1179028800,0.36499999999999999],[1179115200,0.36499999999999999],[1179201600,0.3649],[1179288000,null],[1179460800,0.36899999999999999],[1179547200,null],[1183435200,0.39529999999999998],[1183521600,null],[1183694400,0.3967],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39300000000000002],[1184126400,0.39300000000000002],[1184212800,0.39340000000000003],[1184299200,0.3921],[1184385600,null],[1184644800,0.39040000000000002],[1184731200,0.38979999999999998],[1184817600,0.39579999999999999],[1184904000,0.38950000000000001],[1184990400,0.3911],[1185076800,0.3911],[1185163200,0.3911],[1185249600,0.39069999999999999],[1185336000,0.4007],[1185422400,0.3871],[1185508800,0.38679999999999998],[1185595200,0.38250000000000001],[1185681600,0.38250000000000001],[1185768000,0.38250000000000001],[1185854400,0.377],[1185940800,0.37990000000000002],[1186027200,null],[1186113600,0.3785],[1186200000,0.38319999999999999],[1186286400,0.38319999999999999],[1186372800,0.38319999999999999],[1186459200,0.38159999999999999],[1186545600,0.38300000000000001],[1186632000,0.38059999999999999],[1186718400,0.3836],[1186804800,0.3901],[1186891200,0.3901],[1186977600,0.3901],[1187064000,0.3947],[1187150400,0.39660000000000001],[1187236800,0.40899999999999997],[1187323200,0.40429999999999999],[1187409600,0.40329999999999999],[1187496000,0.40329999999999999],[1187582400,0.40329999999999999],[1187668800,0.40139999999999998],[1187755200,0.39419999999999999],[1187841600,0.38950000000000001],[1187928000,0.3896],[1188014400,0.38819999999999999],[1188100800,0.38819999999999999],[1188187200,0.38819999999999999],[1188273600,0.39100000000000001],[1188360000,0.39889999999999998],[1188446400,0.39610000000000001],[1188532800,0.40129999999999999],[1188619200,0.40060000000000001],[1188705600,0.40060000000000001],[1188792000,0.40060000000000001],[1188878400,0.40060000000000001],[1188964800,0.4022],[1189051200,0.40260000000000001],[1189137600,0.39489999999999997],[1189224000,0.39739999999999998],[1189310400,0.39739999999999998],[1189396800,0.39739999999999998],[1189483200,0.39850000000000002],[1189569600,0.39550000000000002],[1189656000,0.39369999999999999],[1189742400,0.39169999999999999],[1189828800,0.39129999999999998],[1189915200,0.39129999999999998],[1190001600,0.39129999999999998],[1190088000,0.3921],[1190174400,0.38900000000000001],[1190260800,0.38369999999999999],[1190347200,0.38150000000000001],[1190433600,0.38269999999999998],[1190520000,0.38269999999999998],[1190606400,0.38269999999999998],[1190692800,0.38929999999999998],[1190779200,0.38890000000000002],[1190865600,0.3821],[1190952000,0.38140000000000002],[1191038400,0.3785],[1191124800,0.3785],[1191211200,0.3785],[1191297600,null],[1192075200,0.37659999999999999],[1192161600,null],[1192248000,0.37569999999999998],[1192334400,0.37569999999999998],[1192420800,0.37569999999999998],[1192507200,null],[1192680000,0.376],[1192766400,0.38090000000000002],[1192852800,0.38629999999999998],[1192939200,0.38629999999999998],[1193025600,0.38629999999999998],[1193112000,0.38419999999999999],[1193198400,0.38550000000000001],[1193284800,0.3805],[1193371200,0.38169999999999998],[1193457600,0.377],[1193544000,0.377],[1193630400,0.377],[1193716800,0.37769999999999998],[1193803200,0.38040000000000002],[1193889600,0.37580000000000002],[1193976000,0.37980000000000003],[1194062400,0.38109999999999999],[1194148800,0.38109999999999999],[1194238800,0.38109999999999999],[1194325200,0.38590000000000002],[1194411600,0.38250000000000001],[1194498000,0.3886],[1194584400,0.39360000000000001],[1194670800,0.4037],[1194757200,0.4037],[1194843600,0.4037],[1194930000,0.40999999999999998],[1195016400,0.40200000000000002],[1195102800,0.40639999999999998],[1195189200,0.40810000000000002],[1195275600,0.40860000000000002],[1195362000,0.40860000000000002],[1195448400,0.40860000000000002],[1195534800,0.41699999999999998],[1195621200,0.41560000000000002],[1195707600,0.41799999999999998],[1195794000,0.41799999999999998],[1195880400,0.41349999999999998],[1195966800,0.41349999999999998],[1196053200,0.41349999999999998],[1196139600,0.42509999999999998],[1196226000,0.42920000000000003],[1196312400,0.41899999999999998],[1196398800,0.42180000000000001],[1196485200,0.41710000000000003],[1196571600,0.41710000000000003],[1196658000,0.41710000000000003],[1196744400,0.41970000000000002],[1196830800,0.42080000000000001],[1196917200,0.41710000000000003],[1197003600,0.41949999999999998],[1197090000,0.4204],[1197176400,0.4204],[1197262800,0.4204],[1197349200,0.41589999999999999],[1197435600,0.42049999999999998],[1197522000,0.41610000000000003],[1197608400,0.42459999999999998],[1197694800,0.42759999999999998],[1197781200,0.42759999999999998],[1197867600,0.42759999999999998],[1197954000,0.42770000000000002],[1198040400,0.43099999999999999],[1198126800,0.43359999999999999],[1198213200,0.44140000000000001],[1198299600,0.43940000000000001],[1198386000,0.43940000000000001],[1198472400,0.43940000000000001],[1198558800,0.43709999999999999],[1198645200,0.43709999999999999],[1198731600,0.43530000000000002],[1198818000,0.43290000000000001],[1198904400,0.43419999999999997],[1198990800,0.43419999999999997],[1199077200,0.43419999999999997],[1199163600,0.43580000000000002],[1199250000,0.43580000000000002],[1199336400,0.43869999999999998],[1199422800,0.44429999999999997],[1199509200,0.45240000000000002],[1199595600,0.45240000000000002],[1199682000,0.45240000000000002],[1199768400,0.45879999999999999],[1199854800,0.46410000000000001],[1199941200,0.45669999999999999],[1200027600,0.45379999999999998],[1200114000,0.45800000000000002],[1200200400,0.45800000000000002],[1200286800,0.45800000000000002],[1200373200,0.44640000000000002],[1200459600,0.44340000000000002],[1200546000,0.44369999999999998],[1200632400,0.45019999999999999],[1200718800,0.45550000000000002],[1200805200,0.45550000000000002],[1200891600,0.45550000000000002],[1200978000,0.45550000000000002],[1201064400,0.43919999999999998],[1201150800,0.41320000000000001],[1201237200,0.41320000000000001],[1201323600,0.40899999999999997],[1201410000,0.40899999999999997],[1201496400,0.40899999999999997],[1201582800,0.40899999999999997],[1201669200,0.4088],[1201755600,0.4158],[1201842000,0.4148],[1201928400,0.4143],[1202014800,0.4143],[1202101200,0.4143],[1202187600,0.41880000000000001],[1202274000,0.43169999999999997],[1202360400,0.43619999999999998],[1202446800,0.42570000000000002],[1202533200,0.42270000000000002],[1202619600,0.42270000000000002],[1202706000,0.42270000000000002],[1202792400,0.41499999999999998],[1202878800,0.41360000000000002],[1202965200,0.3997],[1203051600,0.4017],[1203138000,0.40789999999999998],[1203224400,0.40789999999999998],[1203310800,0.40789999999999998],[1203397200,0.40789999999999998],[1203483600,0.40849999999999997],[1203570000,0.40479999999999999],[1203656400,0.40500000000000003],[1203742800,0.3992],[1203829200,0.3992],[1203915600,0.3992],[1204002000,0.39860000000000001],[1204088400,0.39510000000000001],[1204174800,0.39019999999999999],[1204261200,0.3891],[1204347600,0.3846],[1204434000,0.3846],[1204520400,0.3846],[1204606800,0.3886],[1204693200,0.38969999999999999],[1204779600,0.39100000000000001],[1204866000,0.3871],[1204952400,0.3775],[1205038800,0.3775],[1205121600,0.3775],[1205208000,0.375],[1205294400,null],[1215057600,0.39200000000000002],[1215144000,null],[1215662400,0.39810000000000001],[1215748800,null],[1216094400,0.38469999999999999],[1216180800,0.38369999999999999],[1216267200,null],[1216785600,0.38969999999999999],[1216872000,0.42080000000000001],[1216958400,0.42280000000000001],[1217044800,0.4264],[1217131200,0.4264],[1217217600,0.4264],[1217304000,0.43369999999999997],[1217390400,0.42270000000000002],[1217476800,0.4173],[1217563200,0.41980000000000001],[1217649600,0.4158],[1217736000,0.4158],[1217822400,0.4158],[1217908800,0.43190000000000001],[1217995200,0.43049999999999999],[1218081600,0.42099999999999999],[1218168000,0.42920000000000003],[1218254400,0.43109999999999998],[1218340800,0.43109999999999998],[1218427200,0.43109999999999998],[1218513600,0.43149999999999999],[1218600000,0.43519999999999998],[1218686400,0.43630000000000002],[1218772800,0.43509999999999999],[1218859200,0.44379999999999997],[1218945600,0.44379999999999997],[1219032000,0.44379999999999997],[1219118400,0.43840000000000001],[1219204800,0.43330000000000002],[1219291200,0.4219],[1219377600,0.42520000000000002],[1219464000,0.42459999999999998],[1219550400,0.42459999999999998],[1219636800,0.42459999999999998],[1219723200,0.41770000000000002],[1219809600,0.41660000000000003],[1219896000,0.41310000000000002],[1219982400,0.40999999999999998],[1220068800,0.41310000000000002],[1220155200,0.41310000000000002],[1220241600,0.41310000000000002],[1220328000,0.41310000000000002],[1220414400,0.40760000000000002],[1220500800,0.41060000000000002],[1220587200,0.40329999999999999],[1220673600,0.39100000000000001],[1220760000,0.39100000000000001],[1220846400,0.39100000000000001],[1220932800,0.39300000000000002],[1221019200,0.39269999999999999],[1221105600,0.38769999999999999],[1221192000,0.3891],[1221278400,0.3977],[1221364800,0.3977],[1221451200,0.3977],[1221537600,0.4052],[1221624000,0.39090000000000003],[1221710400,0.39879999999999999],[1221796800,0.37980000000000003],[1221883200,0.37019999999999997],[1221969600,0.37019999999999997],[1222056000,0.37019999999999997],[1222142400,0.37019999999999997],[1222228800,0.36990000000000001],[1222315200,0.37259999999999999],[1222401600,0.37740000000000001],[1222488000,0.37090000000000001],[1222574400,0.37090000000000001],[1222660800,0.37090000000000001],[1222747200,0.37669999999999998],[1222833600,0.38150000000000001],[1222920000,0.38719999999999999],[1223006400,0.38169999999999998],[1223092800,0.37869999999999998],[1223179200,0.37869999999999998],[1223265600,0.37869999999999998],[1223352000,0.36730000000000002],[1223438400,0.37380000000000002],[1223524800,0.38979999999999998],[1223611200,0.38090000000000002],[1223697600,0.37119999999999997],[1223784000,0.37119999999999997],[1223870400,0.37119999999999997],[1223956800,0.39200000000000002],[1224043200,0.41510000000000002],[1224129600,0.40749999999999997],[1224216000,0.39379999999999998],[1224302400,0.3997],[1224388800,0.3997],[1224475200,0.3997],[1224561600,0.40139999999999998],[1224648000,0.41110000000000002],[1224734400,0.41260000000000002],[1224820800,0.42230000000000001],[1224907200,0.42799999999999999],[1224993600,0.42799999999999999],[1225080000,0.42799999999999999],[1225166400,0.41849999999999998],[1225252800,0.39760000000000001],[1225339200,0.37440000000000001],[1225425600,0.36770000000000003],[1225512000,0.37630000000000002],[1225598400,0.37630000000000002],[1225688400,0.37630000000000002],[1225774800,0.3841],[1225861200,0.37],[1225947600,0.38040000000000002],[1226034000,0.39610000000000001],[1226120400,0.3931],[1226206800,0.3931],[1226293200,0.3931],[1226379600,0.38979999999999998],[1226466000,0.38030000000000003],[1226552400,0.37669999999999998],[1226638800,0.3674],[1226725200,0.37980000000000003],[1226811600,0.37980000000000003],[1226898000,0.37980000000000003],[1226984400,0.3795],[1227070800,0.37369999999999998],[1227157200,0.3785],[1227243600,0.36919999999999997],[1227330000,0.35580000000000001],[1227416400,0.35580000000000001],[1227502800,0.35580000000000001],[1227589200,0.35599999999999998],[1227675600,0.37380000000000002],[1227762000,0.37040000000000001],[1227848400,0.37040000000000001],[1227934800,0.37509999999999999],[1228021200,0.37509999999999999],[1228107600,0.37509999999999999],[1228194000,0.39610000000000001],[1228280400,0.3735],[1228366800,0.3674],[1228453200,0.37719999999999998],[1228539600,0.37869999999999998],[1228626000,0.37869999999999998],[1228712400,0.37869999999999998],[1228798800,0.3755],[1228885200,0.37269999999999998],[1228971600,0.37190000000000001],[1229058000,0.39279999999999998],[1229144400,0.38969999999999999],[1229230800,0.38969999999999999],[1229317200,0.38969999999999999],[1229403600,0.3997],[1229490000,0.40229999999999999],[1229576400,0.40139999999999998],[1229662800,0.4214],[1229749200,0.44230000000000003],[1229835600,0.44230000000000003],[1229922000,0.44230000000000003],[1230008400,0.43009999999999998],[1230094800,0.43130000000000002],[1230181200,0.43120000000000003],[1230267600,0.43120000000000003],[1230354000,0.43099999999999999],[1230440400,0.43099999999999999],[1230526800,0.43099999999999999],[1230613200,0.43140000000000001],[1230699600,0.44740000000000002],[1230786000,0.43419999999999997],[1230872400,0.43419999999999997],[1230958800,0.43940000000000001],[1231045200,0.43940000000000001],[1231131600,0.43940000000000001],[1231218000,0.45090000000000002],[1231304400,0.44269999999999998],[1231390800,0.45700000000000002],[1231477200,0.45290000000000002],[1231563600,0.4501],[1231650000,0.4501],[1231736400,0.4501],[1231822800,0.44130000000000003],[1231909200,0.41830000000000001],[1231995600,0.41149999999999998],[1232082000,0.4224],[1232168400,0.4199],[1232254800,0.4199],[1232341200,0.4199],[1232427600,0.4199],[1232514000,0.42649999999999999],[1232600400,0.42420000000000002],[1232686800,0.44700000000000001],[1232773200,0.45739999999999997],[1232859600,0.45739999999999997],[1232946000,0.45739999999999997],[1233032400,0.46899999999999997],[1233118800,0.47949999999999998],[1233205200,0.48070000000000002],[1233291600,0.48010000000000003],[1233378000,0.4768],[1233464400,0.4768],[1233550800,0.4768],[1233637200,0.49220000000000003],[1233723600,0.50080000000000002],[1233810000,0.4975],[1233896400,0.50660000000000005],[1233982800,0.50309999999999999],[1234069200,0.50309999999999999],[1234155600,0.50309999999999999],[1234242000,0.50729999999999997],[1234328400,0.50460000000000005],[1234414800,0.50219999999999998],[1234501200,0.49880000000000002],[1234587600,0.50629999999999997],[1234674000,0.50629999999999997],[1234760400,0.50629999999999997],[1234846800,0.50629999999999997],[1234933200,0.50760000000000005],[1235019600,0.49659999999999999],[1235106000,0.50960000000000005],[1235192400,0.51839999999999997],[1235278800,0.51839999999999997],[1235365200,0.51839999999999997],[1235451600,0.51119999999999999],[1235538000,0.50800000000000001],[1235624400,0.49340000000000001],[1235710800,0.45150000000000001],[1235797200,0.44569999999999999],[1235883600,0.44569999999999999],[1235970000,0.44569999999999999],[1236056400,0.41439999999999999],[1236142800,0.42559999999999998],[1236229200,0.44700000000000001],[1236315600,0.44280000000000003],[1236402000,0.44590000000000002],[1236488400,0.44590000000000002],[1236571200,0.44590000000000002],[1236657600,0.44429999999999997],[1236744000,0.45240000000000002],[1236830400,0.4451],[1236916800,0.45610000000000001],[1237003200,0.4632],[1237089600,0.4632],[1237176000,0.4632],[1237262400,0.45639999999999997],[1237348800,0.45450000000000002],[1237435200,0.45290000000000002],[1237521600,0.44040000000000001],[1237608000,0.43969999999999998],[1237694400,0.43969999999999998],[1237780800,0.43969999999999998],[1237867200,0.43590000000000001],[1237953600,0.4274],[1238040000,0.42830000000000001],[1238126400,0.4335],[1238212800,0.42330000000000001],[1238299200,0.42330000000000001],[1238385600,0.42330000000000001],[1238472000,0.43130000000000002],[1238558400,0.45029999999999998],[1238644800,0.44209999999999999],[1238731200,0.45119999999999999],[1238817600,0.43309999999999998],[1238904000,0.43309999999999998],[1238990400,0.43309999999999998],[1239076800,0.43909999999999999],[1239163200,0.45710000000000001],[1239249600,0.4496],[1239336000,0.442],[1239422400,0.442],[1239508800,0.442],[1239595200,0.442],[1239681600,0.4748],[1239768000,0.4768],[1239854400,0.4844],[1239940800,0.46800000000000003],[1240027200,0.45839999999999997],[1240113600,0.45839999999999997],[1240200000,0.45839999999999997],[1240286400,0.46960000000000002],[1240372800,0.46279999999999999],[1240459200,0.47099999999999997],[1240545600,0.45879999999999999],[1240632000,0.4476],[1240718400,0.4476],[1240804800,0.4476],[1240891200,0.44390000000000002],[1240977600,0.46479999999999999],[1241064000,0.4662],[1241150400,0.46350000000000002],[1241236800,0.46029999999999999],[1241323200,0.46029999999999999],[1241409600,0.46029999999999999],[1241496000,0.45960000000000001],[1241582400,0.47149999999999997],[1241668800,0.46779999999999999],[1241755200,0.48970000000000002],[1241841600,0.4924],[1241928000,0.4924],[1242014400,0.4924],[1242100800,0.48759999999999998],[1242187200,0.48130000000000001],[1242273600,0.49230000000000002],[1242360000,0.48930000000000001],[1242446400,0.49380000000000002],[1242532800,0.49380000000000002],[1242619200,0.49380000000000002],[1242705600,0.49030000000000001],[1242792000,0.48230000000000001],[1242878400,0.47910000000000003],[1242964800,0.47399999999999998],[1243051200,0.46910000000000002],[1243137600,0.46910000000000002],[1243224000,0.46910000000000002],[1243310400,0.46910000000000002],[1243396800,0.47239999999999999],[1243483200,0.48420000000000002],[1243569600,0.48320000000000002],[1243656000,0.4753],[1243742400,0.4753],[1243828800,0.4753],[1243915200,0.4743],[1244001600,0.48320000000000002],[1244088000,0.48859999999999998],[1244174400,0.4788],[1244260800,0.47760000000000002],[1244347200,0.47760000000000002],[1244433600,0.47760000000000002],[1244520000,0.4607],[1244606400,0.45390000000000003],[1244692800,0.46139999999999998],[1244779200,0.45669999999999999],[1244865600,0.4662],[1244952000,0.4662],[1245038400,0.4662],[1245124800,0.46639999999999998],[1245211200,0.48580000000000001],[1245297600,0.49669999999999997],[1245384000,0.51719999999999999],[1245470400,0.51839999999999997],[1245556800,0.51839999999999997],[1245643200,0.51839999999999997],[1245729600,0.51119999999999999],[1245816000,0.51100000000000001],[1245902400,0.51470000000000005],[1245988800,0.51859999999999995],[1246075200,0.52549999999999997],[1246161600,0.52549999999999997],[1246248000,0.52549999999999997],[1246334400,0.52170000000000005],[1246420800,0.52100000000000002],[1246507200,null],[1278043200,0.97099999999999997],[1278129600,0.96599999999999997],[1278216000,0.96599999999999997],[1278302400,0.96599999999999997],[1278388800,0.96599999999999997],[1278475200,0.97370000000000001],[1278561600,0.96330000000000005],[1278648000,0.97350000000000003],[1278734400,0.99399999999999999],[1278820800,0.99399999999999999],[1278907200,0.99399999999999999],[1278993600,0.99490000000000001],[1279080000,0.98860000000000003],[1279166400,0.99329999999999996],[1279252800,1.0129999999999999],[1279339200,1.0029999999999999],[1279425600,1.0029999999999999],[1279512000,1.0029999999999999],[1279598400,1.018],[1279684800,1.012],[1279771200,1.0029999999999999],[1279857600,1],[1279944000,0.98829999999999996],[1280030400,0.98829999999999996],[1280116800,0.98829999999999996],[1280203200,0.99770000000000003],[1280289600,0.98770000000000002],[1280376000,0.95379999999999998],[1280462400,0.9395],[1280548800,0.95499999999999996],[1280635200,0.95499999999999996],[1280721600,0.95499999999999996],[1280808000,0.95960000000000001],[1280894400,0.98340000000000005],[1280980800,0.99609999999999999],[1281067200,1.012],[1281153600,1.0129999999999999],[1281240000,1.0129999999999999],[1281326400,1.0129999999999999],[1281412800,1.01],[1281499200,1.012],[1281585600,0.96879999999999999],[1281672000,0.98109999999999997],[1281758400,0.98809999999999998],[1281844800,0.98809999999999998],[1281931200,0.98809999999999998],[1282017600,0.98440000000000005],[1282104000,0.98819999999999997],[1282190400,0.97889999999999999],[1282276800,0.95820000000000005],[1282363200,0.95779999999999998],[1282449600,0.95779999999999998],[1282536000,0.95779999999999998],[1282622400,0.95630000000000004],[1282708800,0.97209999999999996],[1282795200,0.99329999999999996],[1282881600,0.99450000000000005],[1282968000,0.9849],[1283054400,0.9849],[1283140800,0.9849],[1283227200,0.97309999999999997],[1283313600,0.97599999999999998],[1283400000,0.97599999999999998],[1283486400,0.9869],[1283572800,1.0009999999999999],[1283659200,1.0009999999999999],[1283745600,1.0009999999999999],[1283832000,1.0009999999999999],[1283918400,0.99399999999999999],[1284004800,0.99660000000000004],[1284091200,1.0229999999999999],[1284177600,1.022],[1284264000,1.022],[1284350400,1.022],[1284436800,1.0229999999999999],[1284523200,1.024],[1284609600,1.004],[1284696000,1.0069999999999999],[1284782400,0.995],[1284868800,0.995],[1284955200,0.995],[1285041600,0.99890000000000001],[1285128000,1.014],[1285214400,1.0349999999999999],[1285300800,1.0389999999999999],[1285387200,1.024],[1285473600,1.024],[1285560000,1.024],[1285646400,1.0149999999999999],[1285732800,1.016],[1285819200,1.0169999999999999],[1285905600,1.028],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1],[1286337600,0.98909999999999998],[1286424000,0.97140000000000004],[1286510400,0.98460000000000003],[1286596800,0.97660000000000002],[1286683200,0.97660000000000002],[1286769600,0.97660000000000002],[1286856000,0.98470000000000002],[1286942400,0.98629999999999995],[1287028800,1.0009999999999999],[1287115200,1.0069999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.026],[1287547200,0.99929999999999997],[1287633600,1.008],[1287720000,0.99650000000000005],[1287806400,1.0089999999999999],[1287892800,1.0089999999999999],[1287979200,1.0089999999999999],[1288065600,1.002],[1288152000,0.98029999999999995],[1288238400,0.96619999999999995],[1288324800,0.95779999999999998],[1288411200,0.9536],[1288497600,0.9536],[1288584000,0.9536],[1288670400,0.95920000000000005],[1288756800,0.9708],[1288843200,0.97119999999999995],[1288929600,0.96889999999999998],[1289016000,0.97950000000000004],[1289102400,0.97950000000000004],[1289192400,0.97950000000000004],[1289278800,1.0029999999999999],[1289365200,0.99099999999999999],[1289451600,1.008],[1289538000,1.0109999999999999],[1289624400,1.0109999999999999],[1289710800,1.0109999999999999],[1289797200,1.0109999999999999],[1289883600,0.99529999999999996],[1289970000,0.98970000000000002],[1290056400,0.99939999999999996],[1290142800,0.98319999999999996],[1290229200,1.0209999999999999],[1290315600,1.0209999999999999],[1290402000,1.0209999999999999],[1290488400,1.046],[1290574800,1.036],[1290661200,1.012],[1290747600,1.012],[1290834000,1.006],[1290920400,1.006],[1291006800,1.006],[1291093200,1.0089999999999999],[1291179600,0.9919],[1291266000,0.98550000000000004],[1291352400,1.0089999999999999],[1291438800,0.98299999999999998],[1291525200,0.98299999999999998],[1291611600,0.98299999999999998],[1291698000,0.96799999999999997],[1291784400,0.96209999999999996],[1291870800,0.97089999999999999],[1291957200,0.97399999999999998],[1292043600,0.9859],[1292130000,0.9859],[1292216400,0.9859],[1292302800,0.98150000000000004],[1292389200,0.98819999999999997],[1292475600,0.96199999999999997],[1292562000,0.94999999999999996],[1292648400,0.94869999999999999],[1292734800,0.94869999999999999],[1292821200,0.94869999999999999],[1292907600,0.95050000000000001],[1292994000,0.95489999999999997],[1293080400,0.96279999999999999],[1293166800,0.96889999999999998],[1293253200,0.96889999999999998],[1293339600,0.96889999999999998],[1293426000,0.96889999999999998],[1293512400,0.9647],[1293598800,0.96130000000000004],[1293685200,0.95809999999999995],[1293771600,0.95479999999999998],[1293858000,0.95809999999999995],[1293944400,0.95809999999999995],[1294030800,0.95809999999999995],[1294117200,0.96889999999999998],[1294203600,0.97529999999999994],[1294290000,0.97440000000000004],[1294376400,0.99260000000000004],[1294462800,1.0069999999999999],[1294549200,1.0069999999999999],[1294635600,1.0069999999999999],[1294722000,1.0229999999999999],[1294808400,1.0309999999999999],[1294894800,1.024],[1294981200,1.024],[1295067600,1.0449999999999999],[1295154000,1.0449999999999999],[1295240400,1.0449999999999999],[1295326800,1.0449999999999999],[1295413200,1.0309999999999999],[1295499600,1.0229999999999999],[1295586000,1.0149999999999999],[1295672400,1.0109999999999999],[1295758800,1.0109999999999999],[1295845200,1.0109999999999999],[1295931600,0.99880000000000002],[1296018000,1.0129999999999999],[1296104400,1.0229999999999999],[1296190800,1.05],[1296277200,1.038],[1296363600,1.038],[1296450000,1.038],[1296536400,1.024],[1296622800,1.0349999999999999],[1296709200,1.044],[1296795600,1.0409999999999999],[1296882000,1.0489999999999999],[1296968400,1.0489999999999999],[1297054800,1.0489999999999999],[1297141200,1.0309999999999999],[1297227600,1.0429999999999999],[1297314000,1.0429999999999999],[1297400400,1.046],[1297486800,1.0429999999999999],[1297573200,1.0429999999999999],[1297659600,1.0429999999999999],[1297746000,1.052],[1297832400,1.0509999999999999],[1297918800,1.052],[1298005200,1.0629999999999999],[1298091600,1.0640000000000001],[1298178000,1.0640000000000001],[1298264400,1.0640000000000001],[1298350800,1.0640000000000001],[1298437200,1.046],[1298523600,1.0489999999999999],[1298610000,1.0669999999999999],[1298696400,1.0640000000000001],[1298782800,1.0640000000000001],[1298869200,1.0640000000000001],[1298955600,1.0580000000000001],[1299042000,1.0620000000000001],[1299128400,1.0740000000000001],[1299214800,1.087],[1299301200,1.081],[1299387600,1.081],[1299474000,1.081],[1299560400,1.087],[1299646800,1.0900000000000001],[1299733200,1.107],[1299819600,1.111],[1299906000,1.097],[1299992400,1.097],[1300075200,1.097],[1300161600,1.087],[1300248000,1.109],[1300334400,1.1140000000000001],[1300420800,1.091],[1300507200,1.097],[1300593600,1.097],[1300680000,1.097],[1300766400,1.089],[1300852800,1.097],[1300939200,1.087],[1301025600,1.103],[1301112000,1.1120000000000001],[1301198400,1.1120000000000001],[1301284800,1.1120000000000001],[1301371200,1.109],[1301457600,1.1060000000000001],[1301544000,1.1040000000000001],[1301630400,1.109],[1301716800,1.119],[1301803200,1.119],[1301889600,1.119],[1301976000,1.1180000000000001],[1302062400,1.1000000000000001],[1302148800,1.085],[1302235200,1.089],[1302321600,1.0880000000000001],[1302408000,1.0880000000000001],[1302494400,1.0880000000000001],[1302580800,1.091],[1302667200,1.1060000000000001],[1302753600,1.093],[1302840000,1.0960000000000001],[1302926400,1.0900000000000001],[1303012800,1.0900000000000001],[1303099200,1.0900000000000001],[1303185600,1.0800000000000001],[1303272000,1.0920000000000001],[1303358400,1.083],[1303444800,1.1180000000000001],[1303531200,1.1180000000000001],[1303617600,1.1180000000000001],[1303704000,1.1180000000000001],[1303790400,1.1200000000000001],[1303876800,1.1220000000000001],[1303963200,1.1579999999999999],[1304049600,1.1719999999999999],[1304136000,1.1739999999999999],[1304222400,1.1739999999999999],[1304308800,1.1739999999999999],[1304395200,1.177],[1304481600,1.1799999999999999],[1304568000,1.1819999999999999],[1304654400,1.1970000000000001],[1304740800,1.1990000000000001],[1304827200,1.1990000000000001],[1304913600,1.1990000000000001],[1305000000,1.222],[1305086400,1.2130000000000001],[1305172800,1.2170000000000001],[1305259200,1.22],[1305345600,1.2310000000000001],[1305432000,1.2310000000000001],[1305518400,1.2310000000000001],[1305604800,1.242],[1305691200,1.23],[1305777600,1.24],[1305864000,1.244],[1305950400,1.232],[1306036800,1.232],[1306123200,1.232],[1306209600,1.224],[1306296000,1.202],[1306382400,1.1859999999999999],[1306468800,1.1930000000000001],[1306555200,1.1950000000000001],[1306641600,1.1950000000000001],[1306728000,1.1950000000000001],[1306814400,1.1950000000000001],[1306900800,1.1930000000000001],[1306987200,1.2],[1307073600,1.2150000000000001],[1307160000,1.204],[1307246400,1.204],[1307332800,1.204],[1307419200,1.1950000000000001],[1307505600,1.206],[1307592000,1.204],[1307678400,1.2310000000000001],[1307764800,1.2290000000000001],[1307851200,1.2290000000000001],[1307937600,1.2290000000000001],[1308024000,1.224],[1308110400,1.234],[1308196800,1.2290000000000001],[1308283200,1.2290000000000001],[1308369600,1.224],[1308456000,1.224],[1308542400,1.224],[1308628800,1.2549999999999999],[1308715200,1.2509999999999999],[1308801600,1.236],[1308888000,1.2370000000000001],[1308974400,1.2430000000000001],[1309060800,1.2430000000000001],[1309147200,1.2430000000000001],[1309233600,1.2410000000000001],[1309320000,1.2450000000000001],[1309406400,1.24],[1309492800,1.2210000000000001],[1309579200,1.0069999999999999],[1309665600,1.0069999999999999],[1309752000,1.0069999999999999],[1309838400,1.0069999999999999],[1309924800,1.0029999999999999],[1310011200,0.99680000000000002],[1310097600,0.96550000000000002],[1310184000,0.96689999999999998],[1310270400,0.96689999999999998],[1310356800,0.96689999999999998],[1310443200,0.9466],[1310529600,0.95809999999999995],[1310616000,0.96479999999999999],[1310702400,0.96660000000000001],[1310788800,0.94350000000000001],[1310875200,0.94350000000000001],[1310961600,0.94350000000000001],[1311048000,0.94389999999999996],[1311134400,0.92190000000000005],[1311220800,0.92479999999999996],[1311307200,0.92459999999999998],[1311393600,0.92049999999999998],[1311480000,0.92049999999999998],[1311566400,0.92049999999999998],[1311652800,0.91839999999999999],[1311739200,0.91910000000000003],[1311825600,0.87460000000000004],[1311912000,0.87280000000000002],[1311998400,0.86839999999999995],[1312084800,0.86839999999999995],[1312171200,0.86839999999999995],[1312257600,0.84689999999999999],[1312344000,0.84719999999999995],[1312430400,0.85209999999999997],[1312516800,0.85629999999999995],[1312603200,0.84940000000000004],[1312689600,0.84940000000000004],[1312776000,0.84940000000000004],[1312862400,0.8256],[1312948800,0.84370000000000001],[1313035200,0.83840000000000003],[1313121600,0.85029999999999994],[1313208000,0.83909999999999996],[1313294400,0.83909999999999996],[1313380800,0.83909999999999996],[1313467200,0.85040000000000004],[1313553600,0.85009999999999997],[1313640000,0.84470000000000001],[1313726400,0.83889999999999998],[1313812800,0.83819999999999995],[1313899200,0.83819999999999995],[1313985600,0.83819999999999995],[1314072000,0.82850000000000001],[1314158400,0.83299999999999996],[1314244800,0.84050000000000002],[1314331200,0.8387],[1314417600,0.84209999999999996],[1314504000,0.84209999999999996],[1314590400,0.84209999999999996],[1314676800,0.84870000000000001],[1314763200,0.85199999999999998],[1314849600,0.85550000000000004],[1314936000,0.86560000000000004],[1315022400,0.86850000000000005],[1315108800,0.86850000000000005],[1315195200,0.86850000000000005],[1315281600,0.86850000000000005],[1315368000,0.87019999999999997],[1315454400,0.88300000000000001],[1315540800,0.87739999999999996],[1315627200,0.88160000000000005],[1315713600,0.88160000000000005],[1315800000,0.88160000000000005],[1315886400,0.89890000000000003],[1315972800,0.92630000000000001],[1316059200,0.92390000000000005],[1316145600,0.91990000000000005],[1316232000,0.91900000000000004],[1316318400,0.91900000000000004],[1316404800,0.91900000000000004],[1316491200,0.91920000000000002],[1316577600,0.92030000000000001],[1316664000,0.91549999999999998],[1316750400,0.92110000000000003],[1316836800,0.92159999999999997],[1316923200,0.92159999999999997],[1317009600,0.92159999999999997],[1317096000,0.92700000000000005],[1317182400,0.93330000000000002],[1317268800,0.91810000000000003],[1317355200,0.91639999999999999],[1317441600,0.93330000000000002],[1317528000,0.93330000000000002],[1317614400,0.93330000000000002],[1317700800,0.91420000000000001],[1317787200,0.90949999999999998],[1317873600,0.90739999999999998],[1317960000,0.90669999999999995],[1318046400,0.9204],[1318132800,0.9204],[1318219200,0.9204],[1318305600,0.9194],[1318392000,0.91520000000000001],[1318478400,0.90600000000000003],[1318564800,0.89629999999999999],[1318651200,0.90000000000000002],[1318737600,0.90000000000000002],[1318824000,0.90000000000000002],[1318910400,0.89559999999999995],[1318996800,0.86160000000000003],[1319083200,0.87719999999999998],[1319169600,0.87849999999999995],[1319256000,0.88090000000000002],[1319342400,0.88090000000000002],[1319428800,0.88090000000000002],[1319515200,0.8992],[1319601600,0.89470000000000005],[1319688000,0.91890000000000005],[1319774400,0.90600000000000003],[1319860800,0.88239999999999996],[1319947200,0.88239999999999996],[1320033600,0.88239999999999996],[1320120000,0.90390000000000004],[1320206400,0.90010000000000001],[1320292800,0.90510000000000002],[1320379200,0.89090000000000003],[1320465600,0.89170000000000005],[1320552000,0.89170000000000005],[1320642000,0.89170000000000005],[1320728400,0.8931],[1320814800,0.89249999999999996],[1320901200,0.89739999999999998],[1320987600,0.90810000000000002],[1321074000,0.91830000000000001],[1321160400,0.91830000000000001],[1321246800,0.91830000000000001],[1321333200,0.91890000000000005],[1321419600,0.91310000000000002],[1321506000,0.90200000000000002],[1321592400,0.9163],[1321678800,0.91869999999999996],[1321765200,0.91869999999999996],[1321851600,0.91869999999999996],[1321938000,0.91510000000000002],[1322024400,0.9143],[1322110800,0.89610000000000001],[1322197200,0.89610000000000001],[1322283600,0.89039999999999997],[1322370000,0.89039999999999997],[1322456400,0.89039999999999997],[1322542800,0.89929999999999999],[1322629200,0.91120000000000001],[1322715600,0.91890000000000005],[1322802000,0.91610000000000003],[1322888400,0.90139999999999998],[1322974800,0.90139999999999998],[1323061200,0.90139999999999998],[1323147600,0.88949999999999996],[1323234000,0.88239999999999996],[1323320400,0.88360000000000005],[1323406800,0.86890000000000001],[1323493200,0.86199999999999999],[1323579600,0.86199999999999999],[1323666000,0.86199999999999999],[1323752400,0.85760000000000003],[1323838800,0.85240000000000005],[1323925200,0.84509999999999996],[1324011600,0.85350000000000004],[1324098000,0.86019999999999996],[1324184400,0.86019999999999996],[1324270800,0.86019999999999996],[1324357200,0.84960000000000002],[1324443600,0.85340000000000005],[1324530000,0.85289999999999999],[1324616400,0.86250000000000004],[1324702800,0.87090000000000001],[1324789200,0.87090000000000001],[1324875600,0.87090000000000001],[1324962000,0.87090000000000001],[1325048400,0.86770000000000003],[1325134800,0.8589],[1325221200,0.85509999999999997],[1325307600,0.84999999999999998],[1325394000,0.84999999999999998],[1325480400,0.84999999999999998],[1325566800,0.84999999999999998],[1325653200,0.85640000000000005],[1325739600,0.86050000000000004],[1325826000,0.87039999999999995],[1325912400,0.90090000000000003],[1325998800,0.90090000000000003],[1326085200,0.90090000000000003],[1326171600,0.90510000000000002],[1326258000,0.91090000000000004],[1326344400,0.91690000000000005],[1326430800,0.90529999999999999],[1326517200,0.91059999999999997],[1326603600,0.91059999999999997],[1326690000,0.91059999999999997],[1326776400,0.91059999999999997],[1326862800,0.91679999999999995],[1326949200,0.90069999999999995],[1327035600,0.89349999999999996],[1327122000,0.89000000000000001],[1327208400,0.89000000000000001],[1327294800,0.89000000000000001],[1327381200,0.88160000000000005],[1327467600,0.8619],[1327554000,0.81759999999999999],[1327640400,0.79879999999999995],[1327726800,0.81579999999999997],[1327813200,0.81579999999999997],[1327899600,0.81579999999999997],[1327986000,0.80479999999999996],[1328072400,0.80369999999999997],[1328158800,0.8175],[1328245200,0.80489999999999995],[1328331600,0.79400000000000004],[1328418000,0.79400000000000004],[1328504400,0.79400000000000004],[1328590800,0.78539999999999999],[1328677200,0.79069999999999996],[1328763600,0.78749999999999998],[1328850000,0.78490000000000004],[1328936400,0.78300000000000003],[1329022800,0.78300000000000003],[1329109200,0.78300000000000003],[1329195600,0.78459999999999996],[1329282000,0.79610000000000003],[1329368400,0.79090000000000005],[1329454800,0.79669999999999996],[1329541200,0.79379999999999995],[1329627600,0.79379999999999995],[1329714000,0.79379999999999995],[1329800400,0.79379999999999995],[1329886800,0.79890000000000005],[1329973200,0.79749999999999999],[1330059600,0.79459999999999997],[1330146000,0.79220000000000002],[1330232400,0.79220000000000002],[1330318800,0.79220000000000002],[1330405200,0.78759999999999997],[1330491600,0.78049999999999997],[1330578000,0.7833],[1330664400,0.78500000000000003],[1330750800,0.78139999999999998],[1330837200,0.78139999999999998],[1330923600,0.78139999999999998],[1331010000,0.77480000000000004],[1331096400,0.7762],[1331182800,0.76949999999999996],[1331269200,0.77059999999999995],[1331355600,0.77390000000000003],[1331442000,0.77390000000000003],[1331524800,0.77390000000000003],[1331611200,0.76229999999999998],[1331697600,0.76300000000000001],[1331784000,0.79010000000000002],[1331870400,0.78349999999999997],[1331956800,0.78879999999999995],[1332043200,0.78879999999999995],[1332129600,0.78879999999999995],[1332216000,0.78969999999999996],[1332302400,0.78210000000000002],[1332388800,0.77790000000000004],[1332475200,0.78149999999999997],[1332561600,0.78249999999999997],[1332648000,0.78249999999999997],[1332734400,0.78249999999999997],[1332820800,0.79479999999999995],[1332907200,0.79379999999999995],[1332993600,0.81640000000000001],[1333080000,0.8357],[1333166400,0.8548],[1333252800,0.8548],[1333339200,0.8548],[1333425600,0.84060000000000001],[1333512000,0.84109999999999996],[1333598400,0.83930000000000005],[1333684800,0.84240000000000004],[1333771200,0.84240000000000004],[1333857600,0.84240000000000004],[1333944000,0.84240000000000004],[1334030400,0.82950000000000002],[1334116800,0.82769999999999999],[1334203200,0.82550000000000001],[1334289600,0.82140000000000002],[1334376000,0.81950000000000001],[1334462400,0.81950000000000001],[1334548800,0.81950000000000001],[1334635200,0.81079999999999997],[1334721600,0.81540000000000001],[1334808000,0.80900000000000005],[1334894400,0.82699999999999996],[1334980800,0.82389999999999997],[1335067200,0.82389999999999997],[1335153600,0.82389999999999997],[1335240000,0.82840000000000003],[1335326400,0.82740000000000002],[1335412800,0.81640000000000001],[1335499200,0.80110000000000003],[1335585600,0.79120000000000001],[1335672000,0.79120000000000001],[1335758400,0.79120000000000001],[1335844800,0.78300000000000003],[1335931200,0.7863],[1336017600,0.79069999999999996],[1336104000,0.77959999999999996],[1336190400,0.77890000000000004],[1336276800,0.77890000000000004],[1336363200,0.77890000000000004],[1336449600,0.78410000000000002],[1336536000,0.79200000000000004],[1336622400,0.7843],[1336708800,0.7853],[1336795200,0.78890000000000005],[1336881600,0.78890000000000005],[1336968000,0.78890000000000005],[1337054400,0.7944],[1337140800,0.79310000000000003],[1337227200,0.78979999999999995],[1337313600,0.81530000000000002],[1337400000,0.80379999999999996],[1337486400,0.80379999999999996],[1337572800,0.80379999999999996],[1337659200,0.81899999999999995],[1337745600,0.82250000000000001],[1337832000,0.81930000000000003],[1337918400,0.82989999999999997],[1338004800,0.83289999999999997],[1338091200,0.83289999999999997],[1338177600,0.83289999999999997],[1338264000,0.83289999999999997],[1338350400,0.83489999999999998],[1338436800,0.83489999999999998],[1338523200,0.82769999999999999],[1338609600,0.83379999999999999],[1338696000,0.83379999999999999],[1338782400,0.83379999999999999],[1338868800,0.82099999999999995],[1338955200,0.82589999999999997],[1339041600,0.8256],[1339128000,0.8236],[1339214400,0.83950000000000002],[1339300800,0.83950000000000002],[1339387200,0.83950000000000002],[1339473600,0.8478],[1339560000,0.84550000000000003],[1339646400,0.84079999999999999],[1339732800,0.84260000000000002],[1339819200,0.84889999999999999],[1339905600,0.84889999999999999],[1339992000,0.84889999999999999],[1340078400,0.85570000000000002],[1340164800,0.85460000000000003],[1340251200,0.84419999999999995],[1340337600,0.84450000000000003],[1340424000,0.84230000000000005],[1340510400,0.84230000000000005],[1340596800,0.84230000000000005],[1340683200,0.84519999999999995],[1340769600,0.84350000000000003],[1340856000,0.8417],[1340942400,0.79959999999999998],[1341028800,0.75829999999999997],[1341115200,0.75829999999999997],[1341201600,0.75829999999999997],[1341288000,0.96150000000000002],[1341374400,0.94299999999999995],[1341460800,0.94299999999999995],[1341547200,0.94699999999999995],[1341633600,0.93340000000000001],[1341720000,0.93340000000000001],[1341806400,0.93340000000000001],[1341892800,0.96509999999999996],[1341979200,0.95820000000000005],[1342065600,0.96789999999999998],[1342152000,0.96160000000000001],[1342238400,0.96789999999999998],[1342324800,0.96789999999999998],[1342411200,0.96789999999999998],[1342497600,0.96419999999999995],[1342584000,0.97099999999999997],[1342670400,0.96870000000000001],[1342756800,0.96189999999999998],[1342843200,0.96099999999999997],[1342929600,0.96099999999999997],[1343016000,0.96099999999999997],[1343102400,0.96940000000000004],[1343188800,0.97219999999999995],[1343275200,0.85629999999999995],[1343361600,0.83320000000000005],[1343448000,0.84389999999999998],[1343534400,0.84389999999999998],[1343620800,0.84389999999999998],[1343707200,0.84550000000000003],[1343793600,0.82089999999999996],[1343880000,0.83479999999999999],[1343966400,0.82509999999999994],[1344052800,0.84279999999999999],[1344139200,0.84279999999999999],[1344225600,0.84279999999999999],[1344312000,0.8357],[1344398400,0.85699999999999998],[1344484800,0.87290000000000001],[1344571200,0.86350000000000005],[1344657600,0.87780000000000002],[1344744000,0.87780000000000002],[1344830400,0.87780000000000002],[1344916800,0.86460000000000004],[1345003200,0.86360000000000003],[1345089600,0.87509999999999999],[1345176000,0.86739999999999995],[1345262400,0.85740000000000005],[1345348800,0.85740000000000005],[1345435200,0.85740000000000005],[1345521600,0.86060000000000003],[1345608000,0.86170000000000002],[1345694400,0.88239999999999996],[1345780800,0.87629999999999997],[1345867200,0.86839999999999995],[1345953600,0.86839999999999995],[1346040000,0.86839999999999995],[1346126400,0.87629999999999997],[1346212800,0.86580000000000001],[1346299200,0.93110000000000004],[1346385600,0.91659999999999997],[1346472000,0.90259999999999996],[1346558400,0.90259999999999996],[1346644800,0.90259999999999996],[1346731200,0.90259999999999996],[1346817600,0.89729999999999999],[1346904000,0.89400000000000002],[1346990400,0.89080000000000004],[1347076800,0.89890000000000003],[1347163200,0.89890000000000003],[1347249600,0.89890000000000003],[1347336000,0.89029999999999998],[1347422400,0.87570000000000003],[1347508800,0.86829999999999996],[1347595200,0.85560000000000003],[1347681600,0.85770000000000002],[1347768000,0.85770000000000002],[1347854400,0.85770000000000002],[1347940800,0.8649],[1348027200,0.86729999999999996],[1348113600,0.86870000000000003],[1348200000,0.86890000000000001],[1348286400,0.87339999999999995],[1348372800,0.87339999999999995],[1348459200,0.87339999999999995],[1348545600,0.86280000000000001],[1348632000,0.86939999999999995],[1348718400,0.86070000000000002],[1348804800,0.86099999999999999],[1348891200,0.86229999999999996],[1348977600,0.86229999999999996],[1349064000,0.86229999999999996],[1349150400,0.85670000000000002],[1349236800,0.89300000000000002],[1349323200,0.88500000000000001],[1349409600,0.90900000000000003],[1349496000,0.89319999999999999],[1349582400,0.89319999999999999],[1349668800,0.89319999999999999],[1349755200,0.90259999999999996],[1349841600,0.91400000000000003],[1349928000,0.91369999999999996],[1350014400,0.93200000000000005],[1350100800,0.91900000000000004],[1350187200,0.91900000000000004],[1350273600,0.91900000000000004],[1350360000,0.91839999999999999],[1350446400,0.90569999999999995],[1350532800,0.89859999999999995],[1350619200,0.91510000000000002],[1350705600,0.91269999999999996],[1350792000,0.91269999999999996],[1350878400,0.91269999999999996],[1350964800,0.92979999999999996],[1351051200,0.92569999999999997],[1351137600,0.92420000000000002],[1351224000,0.93179999999999996],[1351310400,0.91839999999999999],[1351396800,0.91839999999999999],[1351483200,0.91839999999999999],[1351569600,0.91839999999999999],[1351656000,0.91839999999999999],[1351742400,0.9163],[1351828800,0.91359999999999997],[1351915200,0.91300000000000003],[1352001600,0.91300000000000003],[1352091600,0.91300000000000003],[1352178000,0.90800000000000003],[1352264400,0.90559999999999996],[1352350800,0.87619999999999998],[1352437200,0.85919999999999996],[1352523600,0.86270000000000002],[1352610000,0.86270000000000002],[1352696400,0.86270000000000002],[1352782800,0.85780000000000001],[1352869200,0.85460000000000003],[1352955600,0.84699999999999998],[1353042000,0.85170000000000001],[1353128400,0.85619999999999996],[1353214800,0.85619999999999996],[1353301200,0.85619999999999996],[1353387600,0.85329999999999995],[1353474000,0.84789999999999999],[1353560400,0.84409999999999996],[1353646800,0.84409999999999996],[1353733200,0.83979999999999999],[1353819600,0.83979999999999999],[1353906000,0.83979999999999999],[1353992400,0.83140000000000003],[1354078800,0.83030000000000004],[1354165200,0.82040000000000002],[1354251600,0.83160000000000001],[1354338000,0.8347],[1354424400,0.8347],[1354510800,0.8347],[1354597200,0.83999999999999997],[1354683600,0.83460000000000001],[1354770000,0.84019999999999995],[1354856400,0.84730000000000005],[1354942800,0.86209999999999998],[1355029200,0.86209999999999998],[1355115600,0.86209999999999998],[1355202000,0.86780000000000002],[1355288400,0.87160000000000004],[1355374800,0.87619999999999998],[1355461200,0.87849999999999995],[1355547600,0.87370000000000003],[1355634000,0.87370000000000003],[1355720400,0.87370000000000003],[1355806800,0.88919999999999999],[1355893200,0.88819999999999999],[1355979600,0.88490000000000002],[1356066000,0.90359999999999996],[1356152400,0.90890000000000004],[1356238800,0.90890000000000004],[1356325200,0.90890000000000004],[1356411600,0.90800000000000003],[1356498000,0.90800000000000003],[1356584400,0.91269999999999996],[1356670800,0.90410000000000001],[1356757200,0.9052],[1356843600,0.9052],[1356930000,0.9052],[1357016400,0.90890000000000004],[1357102800,0.90890000000000004],[1357189200,0.88819999999999999],[1357275600,0.86070000000000002],[1357362000,0.86199999999999999],[1357448400,0.86199999999999999],[1357534800,0.86199999999999999],[1357621200,0.87019999999999997],[1357707600,0.87770000000000004],[1357794000,0.90280000000000005],[1357880400,0.89710000000000001],[1357966800,0.88949999999999996],[1358053200,0.88949999999999996],[1358139600,0.88949999999999996],[1358226000,0.89729999999999999],[1358312400,0.9052],[1358398800,0.88859999999999995],[1358485200,0.89029999999999998],[1358571600,0.89229999999999998],[1358658000,0.89229999999999998],[1358744400,0.89229999999999998],[1358830800,0.89229999999999998],[1358917200,0.90280000000000005],[1359003600,0.91639999999999999],[1359090000,0.92390000000000005],[1359176400,0.92559999999999998],[1359262800,0.92559999999999998],[1359349200,0.92559999999999998],[1359435600,0.92530000000000001],[1359522000,0.91849999999999998],[1359608400,0.91410000000000002],[1359694800,0.91020000000000001],[1359781200,0.90800000000000003],[1359867600,0.90800000000000003],[1359954000,0.90800000000000003],[1360040400,0.91139999999999999],[1360126800,0.91759999999999997],[1360213200,0.9113],[1360299600,0.9173],[1360386000,0.92130000000000001],[1360472400,0.92130000000000001],[1360558800,0.92130000000000001],[1360645200,0.91739999999999999],[1360731600,0.91559999999999997],[1360818000,0.874],[1360904400,0.87690000000000001],[1360990800,0.86960000000000004],[1361077200,0.86960000000000004],[1361163600,0.86960000000000004],[1361250000,0.86960000000000004],[1361336400,0.86250000000000004],[1361422800,0.86739999999999995],[1361509200,0.87439999999999996],[1361595600,0.85470000000000002],[1361682000,0.85470000000000002],[1361768400,0.85470000000000002],[1361854800,0.86209999999999998],[1361941200,0.86280000000000001],[1362027600,0.86119999999999997],[1362114000,0.85829999999999995],[1362200400,0.85319999999999996],[1362286800,0.85319999999999996],[1362373200,0.85319999999999996],[1362459600,0.84950000000000003],[1362546000,0.84799999999999998],[1362632400,0.85460000000000003],[1362718800,0.85609999999999997],[1362805200,0.85750000000000004],[1362891600,0.85750000000000004],[1362974400,0.85750000000000004],[1363060800,0.86170000000000002],[1363147200,0.87139999999999995],[1363233600,0.87939999999999996],[1363320000,0.87839999999999996],[1363406400,0.87649999999999995],[1363492800,0.87649999999999995],[1363579200,0.87649999999999995],[1363665600,0.87609999999999999],[1363752000,0.87470000000000003],[1363838400,0.86629999999999996],[1363924800,0.86890000000000001],[1364011200,0.86819999999999997],[1364097600,0.86819999999999997],[1364184000,0.86819999999999997],[1364270400,0.87229999999999996],[1364356800,0.87250000000000005],[1364443200,0.88429999999999997],[1364529600,0.88749999999999996],[1364616000,0.88749999999999996],[1364702400,0.88749999999999996],[1364788800,0.88749999999999996],[1364875200,0.90620000000000001],[1364961600,0.91139999999999999],[1365048000,0.91520000000000001],[1365134400,0.91579999999999995],[1365220800,0.9133],[1365307200,0.9133],[1365393600,0.9133],[1365480000,0.90439999999999998],[1365566400,0.91059999999999997],[1365652800,0.91180000000000005],[1365739200,0.91669999999999996],[1365825600,0.91410000000000002],[1365912000,0.91410000000000002],[1365998400,0.91410000000000002],[1366084800,0.91359999999999997],[1366171200,0.92659999999999998],[1366257600,0.92220000000000002],[1366344000,0.90280000000000005],[1366430400,0.91439999999999999],[1366516800,0.91439999999999999],[1366603200,0.91439999999999999],[1366689600,0.90569999999999995],[1366776000,0.91149999999999998],[1366862400,0.96940000000000004],[1366948800,0.97089999999999999],[1367035200,0.95989999999999998],[1367121600,0.95989999999999998],[1367208000,0.95989999999999998],[1367294400,0.95269999999999999],[1367380800,0.95150000000000001],[1367467200,0.95030000000000003],[1367553600,0.95740000000000003],[1367640000,0.95430000000000004],[1367726400,0.95430000000000004],[1367812800,0.95430000000000004],[1367899200,0.95030000000000003],[1367985600,0.96230000000000004],[1368072000,0.96209999999999996],[1368158400,0.96930000000000005],[1368244800,0.97189999999999999],[1368331200,0.97189999999999999],[1368417600,0.97189999999999999],[1368504000,0.97340000000000004],[1368590400,0.98799999999999999],[1368676800,0.98060000000000003],[1368763200,0.97089999999999999],[1368849600,0.97540000000000004],[1368936000,0.97540000000000004],[1369022400,0.97540000000000004],[1369108800,0.97309999999999997],[1369195200,0.97719999999999996],[1369281600,0.9788],[1369368000,0.97970000000000002],[1369454400,0.96630000000000005],[1369540800,0.96630000000000005],[1369627200,0.96630000000000005],[1369713600,0.96630000000000005],[1369800000,0.98050000000000004],[1369886400,0.97840000000000005],[1369972800,0.99360000000000004],[1370059200,0.97989999999999999],[1370145600,0.97989999999999999],[1370232000,0.97989999999999999],[1370318400,0.97760000000000002],[1370404800,0.98229999999999995],[1370491200,0.97389999999999999],[1370577600,0.98019999999999996],[1370664000,0.97870000000000001],[1370750400,0.97870000000000001],[1370836800,0.97870000000000001],[1370923200,1.0049999999999999],[1371009600,0.99980000000000002],[1371096000,1.0029999999999999],[1371182400,1],[1371268800,0.99709999999999999],[1371355200,0.99709999999999999],[1371441600,0.99709999999999999],[1371528000,0.99690000000000001],[1371614400,1.0009999999999999],[1371700800,1.002],[1371787200,1.0149999999999999],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.0569999999999999],[1372219200,1.048],[1372305600,1.04],[1372392000,1.052],[1372478400,1.0629999999999999],[1372564800,1.0629999999999999],[1372651200,1.0629999999999999],[1372737600,0.97909999999999997],[1372824000,0.97619999999999996],[1372910400,0.97230000000000005],[1372996800,0.97230000000000005],[1373083200,0.97309999999999997],[1373169600,0.97309999999999997],[1373256000,0.97309999999999997],[1373342400,0.98029999999999995],[1373428800,0.98609999999999998],[1373515200,0.99239999999999995],[1373601600,0.98729999999999996],[1373688000,0.98640000000000005],[1373774400,0.98640000000000005],[1373860800,0.98640000000000005],[1373947200,0.98880000000000001],[1374033600,0.98760000000000003],[1374120000,0.97509999999999997],[1374206400,0.99470000000000003],[1374292800,0.99780000000000002],[1374379200,0.99780000000000002],[1374465600,0.99780000000000002],[1374552000,0.99929999999999997],[1374638400,1.004],[1374724800,1.004],[1374811200,0.9869],[1374897600,0.97399999999999998],[1374984000,0.97399999999999998],[1375070400,0.97399999999999998],[1375156800,0.98509999999999998],[1375243200,0.97829999999999995],[1375329600,0.98650000000000004],[1375416000,0.9869],[1375502400,0.98199999999999998],[1375588800,0.98199999999999998],[1375675200,0.98199999999999998],[1375761600,1.0009999999999999],[1375848000,1.0029999999999999],[1375934400,1.004],[1376020800,1.0069999999999999],[1376107200,1.0069999999999999],[1376193600,1.0069999999999999],[1376280000,1.0069999999999999],[1376366400,1.0029999999999999],[1376452800,1],[1376539200,1.0009999999999999],[1376625600,1],[1376712000,1.0109999999999999],[1376798400,1.0109999999999999],[1376884800,1.0109999999999999],[1376971200,1.012],[1377057600,1.012],[1377144000,1.016],[1377230400,1.014],[1377316800,1.0129999999999999],[1377403200,1.0129999999999999],[1377489600,1.0129999999999999],[1377576000,1.016],[1377662400,1.0129999999999999],[1377748800,1.0089999999999999],[1377835200,1.0149999999999999],[1377921600,1.014],[1378008000,1.014],[1378094400,1.014],[1378180800,1.014],[1378267200,1.0249999999999999],[1378353600,1.0289999999999999],[1378440000,1.034],[1378526400,1.032],[1378612800,1.032],[1378699200,1.032],[1378785600,1.0169999999999999],[1378872000,1.0229999999999999],[1378958400,1.034],[1379044800,1.026],[1379131200,1.03],[1379217600,1.03],[1379304000,1.03],[1379390400,1.022],[1379476800,1.01],[1379563200,0.95599999999999996],[1379649600,0.93740000000000001],[1379736000,0.94199999999999995],[1379822400,0.94199999999999995],[1379908800,0.94199999999999995],[1379995200,0.95420000000000005],[1380081600,0.97040000000000004],[1380168000,0.96530000000000005],[1380254400,0.9698],[1380340800,0.97240000000000004],[1380427200,0.97240000000000004],[1380513600,0.97240000000000004],[1380600000,0.97409999999999997],[1380686400,0.99629999999999996],[1380772800,1.0029999999999999],[1380859200,1.01],[1380945600,1.0129999999999999],[1381032000,1.0129999999999999],[1381118400,1.0129999999999999],[1381204800,1.01],[1381291200,1.01],[1381377600,1.012],[1381464000,1.024],[1381550400,1.02],[1381636800,1.02],[1381723200,1.02],[1381809600,1.016],[1381896000,1.016],[1381982400,1.022],[1382068800,1.0029999999999999],[1382155200,0.97660000000000002],[1382241600,0.97660000000000002],[1382328000,0.97660000000000002],[1382414400,0.99009999999999998],[1382500800,0.99350000000000005],[1382587200,0.9647],[1382673600,0.94069999999999998],[1382760000,0.94169999999999998],[1382846400,0.94169999999999998],[1382932800,0.94169999999999998],[1383019200,0.94159999999999999],[1383105600,0.93589999999999995],[1383192000,0.93859999999999999],[1383278400,0.94289999999999996],[1383364800,0.94730000000000003],[1383451200,0.94730000000000003],[1383541200,0.94730000000000003],[1383627600,0.95950000000000002],[1383714000,0.96850000000000003],[1383800400,0.9647],[1383886800,0.96179999999999999],[1383973200,0.96120000000000005],[1384059600,0.96120000000000005],[1384146000,0.96120000000000005],[1384232400,0.96870000000000001],[1384318800,0.96389999999999998],[1384405200,0.96099999999999997],[1384491600,0.97299999999999998],[1384578000,0.97670000000000001],[1384664400,0.97670000000000001],[1384750800,0.97670000000000001],[1384837200,0.98180000000000001],[1384923600,0.99919999999999998],[1385010000,1.0109999999999999],[1385096400,0.99880000000000002],[1385182800,1.0069999999999999],[1385269200,1.0069999999999999],[1385355600,1.0069999999999999],[1385442000,1.014],[1385528400,1.016],[1385614800,1.012],[1385701200,1.012],[1385787600,1.004],[1385874000,1.004],[1385960400,1.004],[1386046800,1.0189999999999999],[1386133200,1.008],[1386219600,1],[1386306000,0.98960000000000004],[1386392400,0.98699999999999999],[1386478800,0.98699999999999999],[1386565200,0.98699999999999999],[1386651600,0.98829999999999996],[1386738000,0.99280000000000002],[1386824400,0.98280000000000001],[1386910800,0.98270000000000002],[1386997200,0.97270000000000001],[1387083600,0.97270000000000001],[1387170000,0.97270000000000001],[1387256400,0.96460000000000001],[1387342800,0.95899999999999996],[1387429200,0.96409999999999996],[1387515600,0.96030000000000004],[1387602000,0.96499999999999997],[1387688400,0.96499999999999997],[1387774800,0.96499999999999997],[1387861200,0.97570000000000001],[1387947600,0.97629999999999995],[1388034000,0.97629999999999995],[1388120400,0.9778],[1388206800,0.97770000000000001],[1388293200,0.97770000000000001],[1388379600,0.97770000000000001],[1388466000,0.96919999999999995],[1388552400,0.97540000000000004],[1388638800,0.97540000000000004],[1388725200,0.96579999999999999],[1388811600,0.96540000000000004],[1388898000,0.96540000000000004],[1388984400,0.96540000000000004],[1389070800,0.95379999999999998],[1389157200,0.96809999999999996],[1389243600,0.98150000000000004],[1389330000,0.98970000000000002],[1389416400,0.97750000000000004],[1389502800,0.97750000000000004],[1389589200,0.97750000000000004],[1389675600,0.97419999999999995],[1389762000,0.97140000000000004],[1389848400,0.93289999999999995],[1389934800,0.90569999999999995],[1390021200,0.90810000000000002],[1390107600,0.90810000000000002],[1390194000,0.90810000000000002],[1390280400,0.90810000000000002],[1390366800,0.92149999999999999],[1390453200,0.91200000000000003],[1390539600,0.91600000000000004],[1390626000,0.91669999999999996],[1390712400,0.91669999999999996],[1390798800,0.91669999999999996],[1390885200,0.92930000000000001],[1390971600,0.92230000000000001],[1391058000,0.94330000000000003],[1391144400,0.96340000000000003],[1391230800,0.94999999999999996],[1391317200,0.94999999999999996],[1391403600,0.94999999999999996],[1391490000,0.96699999999999997],[1391576400,0.95909999999999995],[1391662800,0.96299999999999997],[1391749200,0.96230000000000004],[1391835600,0.93159999999999998],[1391922000,0.93159999999999998],[1392008400,0.93159999999999998],[1392094800,0.9284],[1392181200,0.9304],[1392267600,0.9153],[1392354000,0.92220000000000002],[1392440400,0.94299999999999995],[1392526800,0.94299999999999995],[1392613200,0.94299999999999995],[1392699600,0.94299999999999995],[1392786000,0.94010000000000005],[1392872400,0.94399999999999995],[1392958800,0.93859999999999999],[1393045200,0.94799999999999995],[1393131600,0.94799999999999995],[1393218000,0.94799999999999995],[1393304400,0.96660000000000001],[1393390800,0.95409999999999995],[1393477200,0.94730000000000003],[1393563600,0.94220000000000004],[1393650000,0.95320000000000005],[1393736400,0.95320000000000005],[1393822800,0.95320000000000005],[1393909200,0.94740000000000002],[1393995600,0.94820000000000004],[1394082000,0.95630000000000004],[1394168400,0.96050000000000002],[1394254800,0.96120000000000005],[1394341200,0.96120000000000005],[1394424000,0.96120000000000005],[1394510400,0.96750000000000003],[1394596800,0.97989999999999999],[1394683200,0.98580000000000001],[1394769600,0.99429999999999996],[1394856000,0.99690000000000001],[1394942400,0.99690000000000001],[1395028800,0.99690000000000001],[1395115200,1.0049999999999999],[1395201600,1.0249999999999999],[1395288000,1.0449999999999999],[1395374400,1.046],[1395460800,1.05],[1395547200,1.05],[1395633600,1.05],[1395720000,1.0640000000000001],[1395806400,1.0449999999999999],[1395892800,1.048],[1395979200,1.0269999999999999],[1396065600,1.0389999999999999],[1396152000,1.0389999999999999],[1396238400,1.0389999999999999],[1396324800,1.0309999999999999],[1396411200,1.0229999999999999],[1396497600,1.012],[1396584000,1.022],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.0129999999999999],[1397016000,1.01],[1397102400,1.002],[1397188800,1.0089999999999999],[1397275200,1.01],[1397361600,1.01],[1397448000,1.01],[1397534400,1.006],[1397620800,1.0109999999999999],[1397707200,0.99360000000000004],[1397793600,0.95479999999999998],[1397880000,0.95479999999999998],[1397966400,0.95479999999999998],[1398052800,0.95479999999999998],[1398139200,0.96020000000000005],[1398225600,0.97130000000000005],[1398312000,0.97960000000000003],[1398398400,0.99580000000000002],[1398484800,0.99570000000000003],[1398571200,0.99570000000000003],[1398657600,0.99570000000000003],[1398744000,0.97589999999999999],[1398830400,0.97650000000000003],[1398916800,1.0269999999999999],[1399003200,1.0289999999999999],[1399089600,1.0289999999999999],[1399176000,1.0289999999999999],[1399262400,1.0289999999999999],[1399348800,1.0449999999999999],[1399435200,1.05],[1399521600,1.069],[1399608000,1.056],[1399694400,1.0669999999999999],[1399780800,1.0669999999999999],[1399867200,1.0669999999999999],[1399953600,1.0840000000000001],[1400040000,1.0760000000000001],[1400126400,1.071],[1400212800,1.0720000000000001],[1400299200,1.0700000000000001],[1400385600,1.0700000000000001],[1400472000,1.0700000000000001],[1400558400,1.0840000000000001],[1400644800,1.0860000000000001],[1400731200,1.0880000000000001],[1400817600,1.0880000000000001],[1400904000,1.1000000000000001],[1400990400,1.1000000000000001],[1401076800,1.1000000000000001],[1401163200,1.1000000000000001],[1401249600,1.091],[1401336000,1.0880000000000001],[1401422400,1.089],[1401508800,1.0820000000000001],[1401595200,1.0820000000000001],[1401681600,1.0820000000000001],[1401768000,1.0820000000000001],[1401854400,1.079],[1401940800,1.083],[1402027200,1.0649999999999999],[1402113600,1.0529999999999999],[1402200000,1.0529999999999999],[1402286400,1.0529999999999999],[1402372800,1.0429999999999999],[1402459200,1.046],[1402545600,1.069],[1402632000,1.0700000000000001],[1402718400,1.0640000000000001],[1402804800,1.0640000000000001],[1402891200,1.0640000000000001],[1402977600,1.054],[1403064000,1.052],[1403150400,1.046],[1403236800,1.0569999999999999],[1403323200,1.0640000000000001],[1403409600,1.0640000000000001],[1403496000,1.0640000000000001],[1403582400,1.0669999999999999],[1403668800,1.0660000000000001],[1403755200,1.069],[1403841600,1.0640000000000001],[1403928000,1.0569999999999999],[1404014400,1.0569999999999999],[1404100800,1.0569999999999999],[1404187200,1.0580000000000001],[1404273600,0.99350000000000005],[1404360000,1.0089999999999999],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99690000000000001],[1404878400,1.0049999999999999],[1404964800,1.014],[1405051200,1.0169999999999999],[1405137600,1.0169999999999999],[1405224000,1.0169999999999999],[1405310400,1.0169999999999999],[1405396800,1.0329999999999999],[1405483200,1.0309999999999999],[1405569600,1.02],[1405656000,1.0409999999999999],[1405742400,1.046],[1405828800,1.046],[1405915200,1.046],[1406001600,1.0429999999999999],[1406088000,1.046],[1406174400,1.048],[1406260800,1.046],[1406347200,1.034],[1406433600,1.034],[1406520000,1.034],[1406606400,1.0529999999999999],[1406692800,1.03],[1406779200,1.032],[1406865600,1.024],[1406952000,1.0389999999999999],[1407038400,1.0389999999999999],[1407124800,1.0389999999999999],[1407211200,1.0369999999999999],[1407297600,1.036],[1407384000,1.0429999999999999],[1407470400,1.012],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,0.999],[1407902400,1.0109999999999999],[1407988800,1.02],[1408075200,1.0369999999999999],[1408161600,1.0309999999999999],[1408248000,1.0309999999999999],[1408334400,1.0309999999999999],[1408420800,1.028],[1408507200,1.0329999999999999],[1408593600,1.0249999999999999],[1408680000,1.022],[1408766400,1.0229999999999999],[1408852800,1.0229999999999999],[1408939200,1.0229999999999999],[1409025600,1.022],[1409112000,1.0329999999999999],[1409198400,1.042],[1409284800,1.048],[1409371200,1.0469999999999999],[1409457600,1.0469999999999999],[1409544000,1.0469999999999999],[1409630400,1.0469999999999999],[1409716800,1.042],[1409803200,1.0489999999999999],[1409889600,1.0629999999999999],[1409976000,1.0669999999999999],[1410062400,1.0669999999999999],[1410148800,1.0669999999999999],[1410235200,1.0680000000000001],[1410321600,1.097],[1410408000,1.085],[1410494400,1.0860000000000001],[1410580800,1.0800000000000001],[1410667200,1.0800000000000001],[1410753600,1.0800000000000001],[1410840000,1.0740000000000001],[1410926400,1.0840000000000001],[1411012800,1.0820000000000001],[1411099200,1.0940000000000001],[1411185600,1.093],[1411272000,1.093],[1411358400,1.093],[1411444800,1.099],[1411531200,1.085],[1411617600,1.121],[1411704000,1.1060000000000001],[1411790400,1.0980000000000001],[1411876800,1.0980000000000001],[1411963200,1.0980000000000001],[1412049600,1.1040000000000001],[1412136000,1.091],[1412222400,1.093],[1412308800,1.0980000000000001],[1412395200,1.1200000000000001],[1412481600,1.1200000000000001],[1412568000,1.1200000000000001],[1412654400,1.093],[1412740800,1.0940000000000001],[1412827200,1.097],[1412913600,1.109],[1413000000,1.101],[1413086400,1.101],[1413172800,1.101],[1413259200,1.095],[1413345600,1.085],[1413432000,1.0760000000000001],[1413518400,1.085],[1413604800,1.097],[1413691200,1.097],[1413777600,1.097],[1413864000,1.1020000000000001],[1413950400,1.1220000000000001],[1414036800,1.1140000000000001],[1414123200,1.109],[1414209600,1.1040000000000001],[1414296000,1.1040000000000001],[1414382400,1.1040000000000001],[1414468800,1.1060000000000001],[1414555200,1.0900000000000001],[1414641600,1.109],[1414728000,1.1140000000000001],[1414814400,1.131],[1414900800,1.131],[1414990800,1.131],[1415077200,1.129],[1415163600,1.135],[1415250000,1.1299999999999999],[1415336400,1.1319999999999999],[1415422800,1.101],[1415509200,1.101],[1415595600,1.101],[1415682000,1.1100000000000001],[1415768400,1.1180000000000001],[1415854800,1.1180000000000001],[1415941200,1.117],[1416027600,1.1060000000000001],[1416114000,1.1060000000000001],[1416200400,1.1060000000000001],[1416286800,1.123],[1416373200,1.135],[1416459600,1.107],[1416546000,1.1060000000000001],[1416632400,1.097],[1416718800,1.097],[1416805200,1.097],[1416891600,1.0980000000000001],[1416978000,1.109],[1417064400,1.103],[1417150800,1.103],[1417237200,1.1160000000000001],[1417323600,1.1160000000000001],[1417410000,1.1160000000000001],[1417496400,1.119],[1417582800,1.121],[1417669200,1.1240000000000001],[1417755600,1.113],[1417842000,1.115],[1417928400,1.115],[1418014800,1.115],[1418101200,1.111],[1418187600,1.1160000000000001],[1418274000,1.1060000000000001],[1418360400,1.1180000000000001],[1418446800,1.111],[1418533200,1.111],[1418619600,1.111],[1418706000,1.1140000000000001],[1418792400,1.109],[1418878800,1.113],[1418965200,1.1200000000000001],[1419051600,1.117],[1419138000,1.117],[1419224400,1.117],[1419310800,1.1140000000000001],[1419397200,1.0980000000000001],[1419483600,1.099],[1419570000,1.099],[1419656400,1.0920000000000001],[1419742800,1.0920000000000001],[1419829200,1.0920000000000001],[1419915600,1.1000000000000001],[1420002000,1.113],[1420088400,1.103],[1420174800,1.103],[1420261200,1.1020000000000001],[1420347600,1.1020000000000001],[1420434000,1.1020000000000001],[1420520400,1.103],[1420606800,1.125],[1420693200,1.117],[1420779600,1.1479999999999999],[1420866000,1.141],[1420952400,1.141],[1421038800,1.141],[1421125200,1.1419999999999999],[1421211600,1.1579999999999999],[1421298000,1.1779999999999999],[1421384400,1.2050000000000001],[1421470800,1.206],[1421557200,1.206],[1421643600,1.206],[1421730000,1.206],[1421816400,1.212],[1421902800,1.2290000000000001],[1421989200,1.2390000000000001],[1422075600,1.2310000000000001],[1422162000,1.2310000000000001],[1422248400,1.2310000000000001],[1422334800,1.212],[1422421200,1.2210000000000001],[1422507600,1.1990000000000001],[1422594000,1.218],[1422680400,1.218],[1422766800,1.218],[1422853200,1.218],[1422939600,1.2050000000000001],[1423026000,1.2],[1423112400,1.2070000000000001],[1423198800,1.1919999999999999],[1423285200,1.181],[1423371600,1.181],[1423458000,1.181],[1423544400,1.1779999999999999],[1423630800,1.1990000000000001],[1423717200,1.2210000000000001],[1423803600,1.214],[1423890000,1.2010000000000001],[1423976400,1.2010000000000001],[1424062800,1.2010000000000001],[1424149200,1.2010000000000001],[1424235600,1.2050000000000001],[1424322000,1.208],[1424408400,1.216],[1424494800,1.226],[1424581200,1.226],[1424667600,1.226],[1424754000,1.248],[1424840400,1.2430000000000001],[1424926800,1.2410000000000001],[1425013200,1.2390000000000001],[1425099600,1.242],[1425186000,1.242],[1425272400,1.242],[1425358800,1.24],[1425445200,1.2390000000000001],[1425531600,1.25],[1425618000,1.252],[1425704400,1.262],[1425790800,1.262],[1425873600,1.262],[1425960000,1.2689999999999999],[1426046400,1.2709999999999999],[1426132800,1.2749999999999999],[1426219200,1.2869999999999999],[1426305600,1.3160000000000001],[1426392000,1.3160000000000001],[1426478400,1.3160000000000001],[1426564800,1.3240000000000001],[1426651200,1.3320000000000001],[1426737600,1.351],[1426824000,1.357],[1426910400,1.355],[1426996800,1.355],[1427083200,1.355],[1427169600,1.3480000000000001],[1427256000,1.357],[1427342400,1.3460000000000001],[1427428800,1.3360000000000001],[1427515200,1.3620000000000001],[1427601600,1.3620000000000001],[1427688000,1.3620000000000001],[1427774400,1.3500000000000001],[1427860800,1.341],[1427947200,1.341],[1428033600,1.3380000000000001],[1428120000,1.3380000000000001],[1428206400,1.3380000000000001],[1428292800,1.3380000000000001],[1428379200,1.341],[1428465600,1.3400000000000001],[1428552000,1.3340000000000001],[1428638400,1.3180000000000001],[1428724800,1.3160000000000001],[1428811200,1.3160000000000001],[1428897600,1.3160000000000001],[1428984000,1.321],[1429070400,1.323],[1429156800,1.29],[1429243200,1.3200000000000001],[1429329600,1.3169999999999999],[1429416000,1.3169999999999999],[1429502400,1.3169999999999999],[1429588800,1.3069999999999999],[1429675200,1.3109999999999999],[1429761600,1.304],[1429848000,1.3140000000000001],[1429934400,1.3140000000000001],[1430020800,1.3140000000000001],[1430107200,1.3140000000000001],[1430193600,1.2909999999999999],[1430280000,1.3100000000000001],[1430366400,1.29],[1430452800,1.302],[1430539200,1.3089999999999999],[1430625600,1.3089999999999999],[1430712000,1.3089999999999999],[1430798400,1.327],[1430884800,1.325],[1430971200,1.3620000000000001],[1431057600,1.339],[1431144000,1.341],[1431230400,1.341],[1431316800,1.341],[1431403200,1.353],[1431489600,1.353],[1431576000,1.353],[1431662400,1.349],[1431748800,1.3580000000000001],[1431835200,1.3580000000000001],[1431921600,1.3580000000000001],[1432008000,1.3720000000000001],[1432094400,1.383],[1432180800,1.3779999999999999],[1432267200,1.3839999999999999],[1432353600,1.385],[1432440000,1.385],[1432526400,1.385],[1432612800,1.385],[1432699200,1.383],[1432785600,1.381],[1432872000,1.3879999999999999],[1432958400,1.425],[1433044800,1.425],[1433131200,1.425],[1433217600,1.4259999999999999],[1433304000,1.395],[1433390400,1.3879999999999999],[1433476800,1.383],[1433563200,1.3979999999999999],[1433649600,1.3979999999999999],[1433736000,1.3979999999999999],[1433822400,1.4039999999999999],[1433908800,1.409],[1433995200,1.407],[1434081600,1.399],[1434168000,1.3819999999999999],[1434254400,1.3819999999999999],[1434340800,1.3819999999999999],[1434427200,1.421],[1434513600,1.4319999999999999],[1434600000,1.415],[1434686400,1.405],[1434772800,1.411],[1434859200,1.411],[1434945600,1.411],[1435032000,1.4530000000000001],[1435118400,1.4430000000000001],[1435204800,1.4370000000000001],[1435291200,1.4610000000000001],[1435377600,1.4139999999999999],[1435464000,1.4139999999999999],[1435550400,1.4139999999999999],[1435636800,1.4239999999999999],[1435723200,1.4319999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39860000000000001],[1278129600,0.40810000000000002],[1278216000,0.40810000000000002],[1278302400,0.40810000000000002],[1278388800,0.40810000000000002],[1278475200,0.40439999999999998],[1278561600,null],[1287633600,0.3886],[1287720000,0.39489999999999997],[1287806400,0.39410000000000001],[1287892800,0.39410000000000001],[1287979200,0.39410000000000001],[1288065600,0.39779999999999999],[1288152000,0.39889999999999998],[1288238400,0.39900000000000002],[1288324800,0.4017],[1288411200,0.40000000000000002],[1288497600,0.40000000000000002],[1288584000,0.40000000000000002],[1288670400,0.40529999999999999],[1288756800,0.40360000000000001],[1288843200,0.39639999999999997],[1288929600,0.3891],[1289016000,null],[1289538000,0.38650000000000001],[1289624400,null],[1289970000,0.38419999999999999],[1290056400,0.38350000000000001],[1290142800,null],[1296104400,0.37290000000000001],[1296190800,null],[1299214800,0.3629],[1299301200,0.37209999999999999],[1299387600,0.37209999999999999],[1299474000,0.37209999999999999],[1299560400,0.37759999999999999],[1299646800,0.37680000000000002],[1299733200,0.38019999999999998],[1299819600,0.38090000000000002],[1299906000,0.37730000000000002],[1299992400,0.37730000000000002],[1300075200,0.37730000000000002],[1300161600,0.37859999999999999],[1300248000,0.37480000000000002],[1300334400,0.38240000000000002],[1300420800,0.38159999999999999],[1300507200,0.37840000000000001],[1300593600,0.37840000000000001],[1300680000,0.37840000000000001],[1300766400,0.374],[1300852800,0.37640000000000001],[1300939200,0.3836],[1301025600,0.38619999999999999],[1301112000,0.38640000000000002],[1301198400,0.38640000000000002],[1301284800,0.38640000000000002],[1301371200,0.38419999999999999],[1301457600,0.38400000000000001],[1301544000,0.38579999999999998],[1301630400,0.38600000000000001],[1301716800,0.38619999999999999],[1301803200,0.38619999999999999],[1301889600,0.38619999999999999],[1301976000,0.38800000000000001],[1302062400,0.37909999999999999],[1302148800,0.37640000000000001],[1302235200,0.375],[1302321600,0.37280000000000002],[1302408000,0.37280000000000002],[1302494400,0.37280000000000002],[1302580800,0.37169999999999997],[1302667200,0.3735],[1302753600,0.37409999999999999],[1302840000,0.37780000000000002],[1302926400,null],[1307592000,0.37430000000000002],[1307678400,null],[1309579200,0.39800000000000002],[1309665600,0.39800000000000002],[1309752000,0.39800000000000002],[1309838400,0.39800000000000002],[1309924800,0.39560000000000001],[1310011200,0.40079999999999999],[1310097600,0.40079999999999999],[1310184000,0.40039999999999998],[1310270400,0.40039999999999998],[1310356800,0.40039999999999998],[1310443200,0.39529999999999998],[1310529600,0.39879999999999999],[1310616000,0.39850000000000002],[1310702400,0.39650000000000002],[1310788800,0.3931],[1310875200,0.3931],[1310961600,0.3931],[1311048000,0.39479999999999998],[1311134400,0.39800000000000002],[1311220800,0.39939999999999998],[1311307200,0.4052],[1311393600,0.40679999999999999],[1311480000,0.40679999999999999],[1311566400,0.40679999999999999],[1311652800,0.40379999999999999],[1311739200,0.40060000000000001],[1311825600,0.4163],[1311912000,0.41930000000000001],[1311998400,0.41439999999999999],[1312084800,0.41439999999999999],[1312171200,0.41439999999999999],[1312257600,0.40899999999999997],[1312344000,0.40749999999999997],[1312430400,0.39810000000000001],[1312516800,0.39179999999999998],[1312603200,0.39400000000000002],[1312689600,0.39400000000000002],[1312776000,0.39400000000000002],[1312862400,0.40579999999999999],[1312948800,0.40610000000000002],[1313035200,0.39379999999999998],[1313121600,0.39319999999999999],[1313208000,0.39589999999999997],[1313294400,0.39589999999999997],[1313380800,0.39589999999999997],[1313467200,null],[1313553600,0.40510000000000002],[1313640000,0.40000000000000002],[1313726400,0.40389999999999998],[1313812800,0.40849999999999997],[1313899200,0.40849999999999997],[1313985600,0.40849999999999997],[1314072000,0.41439999999999999],[1314158400,0.41610000000000003],[1314244800,0.40179999999999999],[1314331200,0.40770000000000001],[1314417600,0.4108],[1314504000,0.4108],[1314590400,0.4108],[1314676800,0.4118],[1314763200,0.41439999999999999],[1314849600,0.4103],[1314936000,0.41070000000000001],[1315022400,0.41260000000000002],[1315108800,0.41260000000000002],[1315195200,0.41260000000000002],[1315281600,0.41260000000000002],[1315368000,0.41339999999999999],[1315454400,0.4153],[1315540800,0.41589999999999999],[1315627200,0.4088],[1315713600,0.4088],[1315800000,0.4088],[1315886400,0.40839999999999999],[1315972800,0.40720000000000001],[1316059200,0.4148],[1316145600,0.41239999999999999],[1316232000,0.4158],[1316318400,0.4158],[1316404800,0.4158],[1316491200,0.41589999999999999],[1316577600,0.42359999999999998],[1316664000,0.4224],[1316750400,0.42070000000000002],[1316836800,0.41920000000000002],[1316923200,0.41920000000000002],[1317009600,0.41920000000000002],[1317096000,0.42230000000000001],[1317182400,0.42249999999999999],[1317268800,0.4209],[1317355200,0.41710000000000003],[1317441600,0.42049999999999998],[1317528000,0.42049999999999998],[1317614400,0.42049999999999998],[1317700800,0.4204],[1317787200,0.4143],[1317873600,0.42109999999999997],[1317960000,0.41949999999999998],[1318046400,0.41689999999999999],[1318132800,0.41689999999999999],[1318219200,0.41689999999999999],[1318305600,0.41949999999999998],[1318392000,0.41110000000000002],[1318478400,0.41299999999999998],[1318564800,0.41810000000000003],[1318651200,0.41120000000000001],[1318737600,0.41120000000000001],[1318824000,0.41120000000000001],[1318910400,0.41239999999999999],[1318996800,0.41560000000000002],[1319083200,0.41799999999999998],[1319169600,0.41849999999999998],[1319256000,0.41549999999999998],[1319342400,0.41549999999999998],[1319428800,0.41549999999999998],[1319515200,0.41810000000000003],[1319601600,0.41589999999999999],[1319688000,0.41549999999999998],[1319774400,0.4098],[1319860800,0.41670000000000001],[1319947200,0.41670000000000001],[1320033600,0.41670000000000001],[1320120000,0.4143],[1320206400,0.4194],[1320292800,0.41399999999999998],[1320379200,0.40739999999999998],[1320465600,0.40820000000000001],[1320552000,0.40820000000000001],[1320642000,0.40820000000000001],[1320728400,0.40839999999999999],[1320814800,0.40510000000000002],[1320901200,0.40500000000000003],[1320987600,0.4032],[1321074000,0.4042],[1321160400,0.4042],[1321246800,0.4042],[1321333200,0.40089999999999998],[1321419600,0.40189999999999998],[1321506000,0.4032],[1321592400,0.40310000000000001],[1321678800,0.40529999999999999],[1321765200,0.40529999999999999],[1321851600,0.40529999999999999],[1321938000,null],[1322024400,0.40179999999999999],[1322110800,0.41920000000000002],[1322197200,0.41920000000000002],[1322283600,0.41620000000000001],[1322370000,0.41620000000000001],[1322456400,0.41620000000000001],[1322542800,0.41060000000000002],[1322629200,0.40229999999999999],[1322715600,0.39340000000000003],[1322802000,0.3931],[1322888400,0.39069999999999999],[1322974800,0.39069999999999999],[1323061200,0.39069999999999999],[1323147600,0.39510000000000001],[1323234000,0.39029999999999998],[1323320400,0.38400000000000001],[1323406800,0.3846],[1323493200,0.38190000000000002],[1323579600,0.38190000000000002],[1323666000,0.38190000000000002],[1323752400,0.38640000000000002],[1323838800,0.38429999999999997],[1323925200,0.38950000000000001],[1324011600,0.3846],[1324098000,null],[1324530000,0.38100000000000001],[1324616400,0.3775],[1324702800,0.37959999999999999],[1324789200,0.37959999999999999],[1324875600,0.37959999999999999],[1324962000,0.37959999999999999],[1325048400,0.38469999999999999],[1325134800,0.38900000000000001],[1325221200,0.39169999999999999],[1325307600,0.39660000000000001],[1325394000,0.39660000000000001],[1325480400,0.39660000000000001],[1325566800,0.39660000000000001],[1325653200,0.40039999999999998],[1325739600,0.4017],[1325826000,0.40799999999999997],[1325912400,0.41160000000000002],[1325998800,0.41160000000000002],[1326085200,0.41160000000000002],[1326171600,0.4103],[1326258000,0.42159999999999997],[1326344400,0.42370000000000002],[1326430800,0.42749999999999999],[1326517200,0.42930000000000001],[1326603600,0.42930000000000001],[1326690000,0.42930000000000001],[1326776400,0.42930000000000001],[1326862800,0.44030000000000002],[1326949200,0.44779999999999998],[1327035600,0.44290000000000002],[1327122000,0.44419999999999998],[1327208400,0.44419999999999998],[1327294800,0.44419999999999998],[1327381200,0.44309999999999999],[1327467600,0.44719999999999999],[1327554000,0.4511],[1327640400,0.45590000000000003],[1327726800,0.45889999999999997],[1327813200,0.45889999999999997],[1327899600,0.45889999999999997],[1327986000,0.45889999999999997],[1328072400,0.46089999999999998],[1328158800,0.45889999999999997],[1328245200,0.46000000000000002],[1328331600,0.50409999999999999],[1328418000,0.50409999999999999],[1328504400,0.50409999999999999],[1328590800,0.51629999999999998],[1328677200,0.50600000000000001],[1328763600,0.49790000000000001],[1328850000,0.49259999999999998],[1328936400,0.49540000000000001],[1329022800,0.49540000000000001],[1329109200,0.49540000000000001],[1329195600,0.50309999999999999],[1329282000,0.49940000000000001],[1329368400,0.50260000000000005],[1329454800,0.49790000000000001],[1329541200,0.42659999999999998],[1329627600,0.42659999999999998],[1329714000,0.42659999999999998],[1329800400,0.42659999999999998],[1329886800,0.40629999999999999],[1329973200,0.40570000000000001],[1330059600,0.40920000000000001],[1330146000,0.40960000000000002],[1330232400,0.40960000000000002],[1330318800,0.40960000000000002],[1330405200,0.40860000000000002],[1330491600,0.41370000000000001],[1330578000,0.41020000000000001],[1330664400,0.41720000000000002],[1330750800,0.42159999999999997],[1330837200,0.42159999999999997],[1330923600,0.42159999999999997],[1331010000,0.41499999999999998],[1331096400,0.41789999999999999],[1331182800,0.41220000000000001],[1331269200,0.41849999999999998],[1331355600,0.4133],[1331442000,0.4133],[1331524800,0.4133],[1331611200,0.4133],[1331697600,0.4128],[1331784000,0.4123],[1331870400,0.41499999999999998],[1331956800,0.41170000000000001],[1332043200,0.41170000000000001],[1332129600,0.41170000000000001],[1332216000,0.41299999999999998],[1332302400,0.41260000000000002],[1332388800,0.40810000000000002],[1332475200,0.41260000000000002],[1332561600,0.41339999999999999],[1332648000,0.41339999999999999],[1332734400,0.41339999999999999],[1332820800,0.41110000000000002],[1332907200,0.41360000000000002],[1332993600,0.41549999999999998],[1333080000,0.41899999999999998],[1333166400,0.4254],[1333252800,0.4254],[1333339200,0.4254],[1333425600,0.42280000000000001],[1333512000,0.41880000000000001],[1333598400,0.41289999999999999],[1333684800,0.41789999999999999],[1333771200,0.41789999999999999],[1333857600,0.41789999999999999],[1333944000,0.41789999999999999],[1334030400,0.41199999999999998],[1334116800,0.41120000000000001],[1334203200,0.4052],[1334289600,0.40350000000000003],[1334376000,0.40489999999999998],[1334462400,0.40489999999999998],[1334548800,0.40489999999999998],[1334635200,0.40670000000000001],[1334721600,0.40910000000000002],[1334808000,0.4098],[1334894400,0.4602],[1334980800,0.44690000000000002],[1335067200,0.44690000000000002],[1335153600,0.44690000000000002],[1335240000,0.4536],[1335326400,0.46029999999999999],[1335412800,0.45829999999999999],[1335499200,0.45779999999999998],[1335585600,0.45219999999999999],[1335672000,0.45219999999999999],[1335758400,0.45219999999999999],[1335844800,0.45150000000000001],[1335931200,0.4446],[1336017600,0.44829999999999998],[1336104000,0.4476],[1336190400,0.44429999999999997],[1336276800,0.44429999999999997],[1336363200,0.44429999999999997],[1336449600,0.44169999999999998],[1336536000,0.44040000000000001],[1336622400,0.4541],[1336708800,0.45889999999999997],[1336795200,0.46510000000000001],[1336881600,0.46510000000000001],[1336968000,0.46510000000000001],[1337054400,0.47420000000000001],[1337140800,0.47139999999999999],[1337227200,0.46929999999999999],[1337313600,0.4622],[1337400000,0.46379999999999999],[1337486400,0.46379999999999999],[1337572800,0.46379999999999999],[1337659200,0.46839999999999998],[1337745600,0.46510000000000001],[1337832000,0.46339999999999998],[1337918400,0.4657],[1338004800,0.46560000000000001],[1338091200,0.46560000000000001],[1338177600,0.46560000000000001],[1338264000,0.46560000000000001],[1338350400,0.4647],[1338436800,0.46589999999999998],[1338523200,0.46129999999999999],[1338609600,0.45979999999999999],[1338696000,0.45979999999999999],[1338782400,0.45979999999999999],[1338868800,0.46410000000000001],[1338955200,0.45519999999999999],[1339041600,0.45219999999999999],[1339128000,0.4491],[1339214400,0.45169999999999999],[1339300800,0.45169999999999999],[1339387200,0.45169999999999999],[1339473600,0.4556],[1339560000,0.45029999999999998],[1339646400,0.44979999999999998],[1339732800,0.4526],[1339819200,0.4516],[1339905600,0.4516],[1339992000,0.4516],[1340078400,0.45079999999999998],[1340164800,0.45150000000000001],[1340251200,0.45290000000000002],[1340337600,0.45440000000000003],[1340424000,0.45660000000000001],[1340510400,0.45660000000000001],[1340596800,0.45660000000000001],[1340683200,0.46089999999999998],[1340769600,0.4602],[1340856000,0.4647],[1340942400,0.45450000000000002],[1341028800,0.45629999999999998],[1341115200,0.45629999999999998],[1341201600,0.45629999999999998],[1341288000,null],[1435809600,0.98009999999999997],[1435896000,0.97170000000000001],[1435982400,0.97170000000000001],[1436068800,0.97170000000000001],[1436155200,0.97170000000000001],[1436241600,0.98099999999999998],[1436328000,0.97009999999999996],[1436414400,0.96709999999999996],[1436500800,0.96909999999999996],[1436587200,0.96220000000000006],[1436673600,0.96220000000000006],[1436760000,0.96220000000000006],[1436846400,0.95889999999999997],[1436932800,0.97699999999999998],[1437019200,0.97940000000000005],[1437105600,0.98629999999999995],[1437192000,0.98450000000000004],[1437278400,0.98450000000000004],[1437364800,0.98450000000000004],[1437451200,0.98470000000000002],[1437537600,0.98650000000000004],[1437624000,0.98780000000000001],[1437710400,0.99439999999999995],[1437796800,0.96489999999999998],[1437883200,0.96489999999999998],[1437969600,0.96489999999999998],[1438056000,0.95199999999999996],[1438142400,0.96109999999999995],[1438228800,0.97550000000000003],[1438315200,0.99280000000000002],[1438401600,0.99450000000000005],[1438488000,0.99450000000000005],[1438574400,0.99450000000000005],[1438660800,1.012],[1438747200,1.0069999999999999],[1438833600,1.002],[1438920000,0.97919999999999996],[1439006400,0.97529999999999994],[1439092800,0.97529999999999994],[1439179200,0.97529999999999994],[1439265600,0.97929999999999995],[1439352000,0.98219999999999996],[1439438400,0.98619999999999997],[1439524800,0.97889999999999999],[1439611200,0.97840000000000005],[1439697600,0.97840000000000005],[1439784000,0.97840000000000005],[1439870400,0.98070000000000002],[1439956800,0.98809999999999998],[1440043200,0.99099999999999999],[1440129600,0.97850000000000004],[1440216000,0.94489999999999996],[1440302400,0.94489999999999996],[1440388800,0.94489999999999996],[1440475200,0.93769999999999998],[1440561600,0.96850000000000003],[1440648000,0.97519999999999996],[1440734400,0.96140000000000003],[1440820800,0.95599999999999996],[1440907200,0.95599999999999996],[1440993600,0.95599999999999996],[1441080000,0.93679999999999997],[1441166400,0.93059999999999998],[1441252800,0.93889999999999996],[1441339200,0.91649999999999998],[1441425600,0.93320000000000003],[1441512000,0.93320000000000003],[1441598400,0.93320000000000003],[1441684800,0.93320000000000003],[1441771200,0.93710000000000004],[1441857600,0.9405],[1441944000,0.96509999999999996],[1442030400,0.98160000000000003],[1442116800,0.98160000000000003],[1442203200,0.98160000000000003],[1442289600,0.98760000000000003],[1442376000,0.98809999999999998],[1442462400,0.97729999999999995],[1442548800,0.98729999999999996],[1442635200,0.97689999999999999],[1442721600,0.97689999999999999],[1442808000,0.97689999999999999],[1442894400,0.94940000000000002],[1442980800,0.96699999999999997],[1443067200,0.96130000000000004],[1443153600,0.93859999999999999],[1443240000,0.91420000000000001],[1443326400,0.91420000000000001],[1443412800,0.91420000000000001],[1443499200,0.88480000000000003],[1443585600,0.89200000000000002],[1443672000,0.89529999999999998],[1443758400,0.89529999999999998],[1443844800,0.88080000000000003],[1443931200,0.88080000000000003],[1444017600,0.88080000000000003],[1444104000,0.87209999999999999],[1444190400,0.85660000000000003],[1444276800,0.87380000000000002],[1444363200,0.87139999999999995],[1444449600,0.87009999999999998],[1444536000,0.87009999999999998],[1444622400,0.87009999999999998],[1444708800,0.85950000000000004],[1444795200,0.8528],[1444881600,0.85609999999999997],[1444968000,0.87409999999999999],[1445054400,0.88139999999999996],[1445140800,0.88139999999999996],[1445227200,0.88139999999999996],[1445313600,0.88780000000000003],[1445400000,0.87129999999999996],[1445486400,0.87319999999999998],[1445572800,0.90049999999999997],[1445659200,0.89629999999999999],[1445745600,0.89629999999999999],[1445832000,0.89629999999999999],[1445918400,0.90469999999999995],[1446004800,0.92630000000000001],[1446091200,0.89359999999999995],[1446177600,0.90559999999999996],[1446264000,0.90210000000000001],[1446350400,0.90210000000000001],[1446440400,0.90210000000000001],[1446526800,0.90239999999999998],[1446613200,0.89500000000000002],[1446699600,0.89800000000000002],[1446786000,0.89170000000000005],[1446872400,0.89829999999999999],[1446958800,0.89829999999999999],[1447045200,0.89829999999999999],[1447131600,0.90380000000000005],[1447218000,0.90769999999999995],[1447304400,0.89780000000000004],[1447390800,0.8861],[1447477200,0.88129999999999997],[1447563600,0.88129999999999997],[1447650000,0.88129999999999997],[1447736400,0.87860000000000005],[1447822800,0.88460000000000005],[1447909200,0.90310000000000001],[1447995600,0.88900000000000001],[1448082000,0.88660000000000005],[1448168400,0.88660000000000005],[1448254800,0.88660000000000005],[1448341200,0.88670000000000004],[1448427600,0.88490000000000002],[1448514000,0.8972],[1448600400,0.8972],[1448686800,0.89870000000000005],[1448773200,0.89870000000000005],[1448859600,0.89870000000000005],[1448946000,0.88390000000000002],[1449032400,0.87560000000000004],[1449118800,0.87219999999999998],[1449205200,0.85929999999999995],[1449291600,0.86480000000000001],[1449378000,0.86480000000000001],[1449464400,0.86480000000000001],[1449550800,0.86150000000000004],[1449637200,0.87409999999999999],[1449723600,0.86429999999999996],[1449810000,0.86750000000000005],[1449896400,0.86129999999999995],[1449982800,0.86129999999999995],[1450069200,0.86129999999999995],[1450155600,0.86329999999999996],[1450242000,0.8669],[1450328400,0.86670000000000003],[1450414800,0.87239999999999995],[1450501200,0.88249999999999995],[1450587600,0.88249999999999995],[1450674000,0.88249999999999995],[1450760400,0.8851],[1450846800,0.87919999999999998],[1450933200,0.87129999999999996],[1451019600,0.87719999999999998],[1451106000,0.87719999999999998],[1451192400,0.87719999999999998],[1451278800,0.87719999999999998],[1451365200,0.86360000000000003],[1451451600,0.86870000000000003],[1451538000,0.86529999999999996],[1451624400,0.86519999999999997],[1451710800,0.86519999999999997],[1451797200,0.86519999999999997],[1451883600,0.86519999999999997],[1451970000,0.85099999999999998],[1452056400,0.86099999999999999],[1452142800,0.88249999999999995],[1452229200,0.86939999999999995],[1452315600,0.88029999999999997],[1452402000,0.88029999999999997],[1452488400,0.88029999999999997],[1452574800,0.87760000000000005],[1452661200,0.87790000000000001],[1452747600,0.85670000000000002],[1452834000,0.8488],[1452920400,0.85880000000000001],[1453006800,0.85880000000000001],[1453093200,0.85880000000000001],[1453179600,0.85880000000000001],[1453266000,0.83999999999999997],[1453352400,0.85680000000000001],[1453438800,0.83330000000000004],[1453525200,0.84770000000000001],[1453611600,0.84770000000000001],[1453698000,0.84770000000000001],[1453784400,0.84860000000000002],[1453870800,0.84999999999999998],[1453957200,0.83220000000000005],[1454043600,0.8105],[1454130000,0.75129999999999997],[1454216400,0.75129999999999997],[1454302800,0.75129999999999997],[1454389200,0.76029999999999998],[1454475600,0.76219999999999999],[1454562000,0.79100000000000004],[1454648400,0.7913],[1454734800,0.78800000000000003],[1454821200,0.78800000000000003],[1454907600,0.78800000000000003],[1454994000,0.79490000000000005],[1455080400,0.81440000000000001],[1455166800,0.82210000000000005],[1455253200,0.82740000000000002],[1455339600,0.83020000000000005],[1455426000,0.83020000000000005],[1455512400,0.83020000000000005],[1455598800,0.83020000000000005],[1455685200,0.83199999999999996],[1455771600,0.80349999999999999],[1455858000,0.80130000000000001],[1455944400,0.78879999999999995],[1456030800,0.78879999999999995],[1456117200,0.78879999999999995],[1456203600,0.79269999999999996],[1456290000,0.79679999999999995],[1456376400,0.80259999999999998],[1456462800,0.8014],[1456549200,0.78520000000000001],[1456635600,0.78520000000000001],[1456722000,0.78520000000000001],[1456808400,0.7833],[1456894800,0.78890000000000005],[1456981200,0.77859999999999996],[1457067600,0.76659999999999995],[1457154000,0.75770000000000004],[1457240400,0.75770000000000004],[1457326800,0.75770000000000004],[1457413200,0.77610000000000001],[1457499600,0.77429999999999999],[1457586000,0.76429999999999998],[1457672400,0.7712],[1457758800,0.76910000000000001],[1457845200,0.76910000000000001],[1457928000,0.76910000000000001],[1458014400,0.78100000000000003],[1458100800,0.77339999999999998],[1458187200,0.77629999999999999],[1458273600,0.76290000000000002],[1458360000,0.76580000000000004],[1458446400,0.76580000000000004],[1458532800,0.76580000000000004],[1458619200,0.7833],[1458705600,0.7944],[1458792000,0.76939999999999997],[1458878400,0.77990000000000004],[1458964800,0.77990000000000004],[1459051200,0.77990000000000004],[1459137600,0.77990000000000004],[1459224000,0.78959999999999997],[1459310400,0.78220000000000001],[1459396800,0.77610000000000001],[1459483200,0.7772],[1459569600,0.79320000000000002],[1459656000,0.79320000000000002],[1459742400,0.79320000000000002],[1459828800,0.79659999999999997],[1459915200,0.81289999999999996],[1460001600,0.8196],[1460088000,0.81330000000000002],[1460174400,0.81420000000000003],[1460260800,0.81420000000000003],[1460347200,0.81420000000000003],[1460433600,0.81389999999999996],[1460520000,0.81759999999999999],[1460606400,0.80969999999999998],[1460692800,0.81789999999999996],[1460779200,0.81999999999999995],[1460865600,0.81999999999999995],[1460952000,0.81999999999999995],[1461038400,0.82199999999999995],[1461124800,0.81979999999999997],[1461211200,0.82440000000000002],[1461297600,0.84419999999999995],[1461384000,0.84450000000000003],[1461470400,0.84450000000000003],[1461556800,0.84450000000000003],[1461643200,0.84870000000000001],[1461729600,0.83830000000000005],[1461816000,0.82950000000000002],[1461902400,0.80720000000000003],[1461988800,0.73819999999999997],[1462075200,0.73819999999999997],[1462161600,0.73819999999999997],[1462248000,0.74080000000000001],[1462334400,0.73219999999999996],[1462420800,0.7248],[1462507200,0.72709999999999997],[1462593600,0.71440000000000003],[1462680000,0.71440000000000003],[1462766400,0.71440000000000003],[1462852800,0.72399999999999998],[1462939200,0.71879999999999999],[1463025600,0.70589999999999997],[1463112000,0.69550000000000001],[1463198400,0.70130000000000003],[1463284800,0.70130000000000003],[1463371200,0.70130000000000003],[1463457600,0.70189999999999997],[1463544000,0.70179999999999998],[1463630400,0.70289999999999997],[1463716800,0.6996],[1463803200,0.70120000000000005],[1463889600,0.70120000000000005],[1463976000,0.70120000000000005],[1464062400,0.70760000000000001],[1464148800,0.72289999999999999],[1464235200,0.71930000000000005],[1464321600,0.70879999999999999],[1464408000,0.71079999999999999],[1464494400,0.71079999999999999],[1464580800,0.71079999999999999],[1464667200,0.71079999999999999],[1464753600,0.72289999999999999],[1464840000,0.71889999999999998],[1464926400,0.71840000000000004],[1465012800,0.71460000000000001],[1465099200,0.71460000000000001],[1465185600,0.71460000000000001],[1465272000,0.72189999999999999],[1465358400,0.71899999999999997],[1465444800,0.71599999999999997],[1465531200,0.7036],[1465617600,0.69740000000000002],[1465704000,0.69740000000000002],[1465790400,0.69740000000000002],[1465876800,0.69899999999999995],[1465963200,0.70089999999999997],[1466049600,0.69810000000000005],[1466136000,0.69899999999999995],[1466222400,0.69220000000000004],[1466308800,0.69220000000000004],[1466395200,0.69220000000000004],[1466481600,0.69079999999999997],[1466568000,0.67910000000000004],[1466654400,0.68700000000000006],[1466740800,0.68540000000000001],[1466827200,0.68500000000000005],[1466913600,0.68500000000000005],[1467000000,0.68500000000000005],[1467086400,0.67720000000000002],[1467172800,0.70140000000000002],[1467259200,0.69010000000000005],[1467345600,0.68969999999999998],[1467432000,1.0069999999999999],[1467518400,1.0069999999999999],[1467604800,1.0069999999999999],[1467691200,1.0069999999999999],[1467777600,1.002],[1467864000,1.018],[1467950400,1.014],[1468036800,1.0109999999999999],[1468123200,1.0109999999999999],[1468209600,1.0109999999999999],[1468296000,1.004],[1468382400,1.002],[1468468800,0.99199999999999999],[1468555200,0.98429999999999995],[1468641600,0.99680000000000002],[1468728000,0.99680000000000002],[1468814400,0.99680000000000002],[1468900800,0.99890000000000001],[1468987200,0.98150000000000004],[1469073600,0.99139999999999995],[1469160000,0.99919999999999998],[1469246400,0.98799999999999999],[1469332800,0.98799999999999999],[1469419200,0.98799999999999999],[1469505600,1.0129999999999999],[1469592000,0.92759999999999998],[1469678400,0.93740000000000001],[1469764800,0.93169999999999997],[1469851200,0.91100000000000003],[1469937600,0.91100000000000003],[1470024000,0.91100000000000003],[1470110400,0.92269999999999996],[1470196800,0.91600000000000004],[1470283200,0.9214],[1470369600,0.91790000000000005],[1470456000,0.91579999999999995],[1470542400,0.91579999999999995],[1470628800,0.91579999999999995],[1470715200,0.90849999999999997],[1470801600,0.90369999999999995],[1470888000,0.90039999999999998],[1470974400,0.90280000000000005],[1471060800,0.90459999999999996],[1471147200,0.90459999999999996],[1471233600,0.90459999999999996],[1471320000,0.90049999999999997],[1471406400,0.90069999999999995],[1471492800,0.91710000000000003],[1471579200,0.91559999999999997],[1471665600,0.9204],[1471752000,0.9204],[1471838400,0.9204],[1471924800,0.92030000000000001],[1472011200,0.9254],[1472097600,0.91790000000000005],[1472184000,0.91500000000000004],[1472270400,0.91300000000000003],[1472356800,0.91300000000000003],[1472443200,0.91300000000000003],[1472529600,0.89080000000000004],[1472616000,0.88939999999999997],[1472702400,0.89549999999999996],[1472788800,0.88449999999999995],[1472875200,0.87509999999999999],[1472961600,0.87509999999999999],[1473048000,0.87509999999999999],[1473134400,0.87509999999999999],[1473220800,0.88580000000000003],[1473307200,0.89080000000000004],[1473393600,0.90249999999999997],[1473480000,0.91269999999999996],[1473566400,0.91269999999999996],[1473652800,0.91269999999999996],[1473739200,0.90910000000000002],[1473825600,0.91269999999999996],[1473912000,0.91420000000000001],[1473998400,0.91900000000000004],[1474084800,0.92300000000000004],[1474171200,0.92300000000000004],[1474257600,0.92300000000000004],[1474344000,0.92469999999999997],[1474430400,0.95499999999999996],[1474516800,0.94569999999999999],[1474603200,0.93879999999999997],[1474689600,0.94240000000000002],[1474776000,0.94240000000000002],[1474862400,0.94240000000000002],[1474948800,0.94220000000000004],[1475035200,0.91959999999999997],[1475121600,0.91279999999999994],[1475208000,0.90680000000000005],[1475294400,0.91420000000000001],[1475380800,0.91420000000000001],[1475467200,0.91420000000000001],[1475553600,0.90459999999999996],[1475640000,0.89980000000000004],[1475726400,0.89890000000000003],[1475812800,0.88339999999999996],[1475899200,0.87509999999999999],[1475985600,0.87509999999999999],[1476072000,0.87509999999999999],[1476158400,0.87629999999999997],[1476244800,0.86680000000000001],[1476331200,0.85760000000000003],[1476417600,0.85999999999999999],[1476504000,0.85529999999999995],[1476590400,0.85529999999999995],[1476676800,0.85529999999999995],[1476763200,0.85699999999999998],[1476849600,0.86319999999999997],[1476936000,0.8619],[1477022400,0.87319999999999998],[1477108800,0.87439999999999996],[1477195200,0.87439999999999996],[1477281600,0.87439999999999996],[1477368000,0.86809999999999998],[1477454400,0.87419999999999998],[1477540800,0.88329999999999997],[1477627200,0.8911],[1477713600,0.87090000000000001],[1477800000,0.87090000000000001],[1477886400,0.87090000000000001],[1477972800,0.86939999999999995],[1478059200,0.87919999999999998],[1478145600,0.86539999999999995],[1478232000,0.8599],[1478318400,0.86970000000000003],[1478404800,0.86970000000000003],[1478494800,0.86970000000000003],[1478581200,0.86970000000000003],[1478667600,0.86750000000000005],[1478754000,0.9052],[1478840400,0.89190000000000003],[1478926800,0.87409999999999999],[1479013200,0.87409999999999999],[1479099600,0.87409999999999999],[1479186000,0.878],[1479272400,0.86990000000000001],[1479358800,0.8669],[1479445200,0.85940000000000005],[1479531600,0.84970000000000001],[1479618000,0.84970000000000001],[1479704400,0.84970000000000001],[1479790800,0.85060000000000002],[1479877200,0.8417],[1479963600,0.84999999999999998],[1480050000,0.84999999999999998],[1480136400,0.84750000000000003],[1480222800,0.84750000000000003],[1480309200,0.84750000000000003],[1480395600,0.84050000000000002],[1480482000,0.84340000000000004],[1480568400,0.83250000000000002],[1480654800,0.82420000000000004],[1480741200,0.81889999999999996],[1480827600,0.81889999999999996],[1480914000,0.81889999999999996],[1481000400,0.81630000000000003],[1481086800,0.81489999999999996],[1481173200,0.80640000000000001],[1481259600,0.7984],[1481346000,0.80030000000000001],[1481432400,0.80030000000000001],[1481518800,0.80030000000000001],[1481605200,0.80830000000000002],[1481691600,0.82269999999999999],[1481778000,0.83879999999999999],[1481864400,0.83430000000000004],[1481950800,0.82030000000000003],[1482037200,0.82030000000000003],[1482123600,0.82030000000000003],[1482210000,0.82189999999999996],[1482296400,0.81399999999999995],[1482382800,0.81479999999999997],[1482469200,0.80889999999999995],[1482555600,0.81240000000000001],[1482642000,0.81240000000000001],[1482728400,0.81240000000000001],[1482814800,0.81240000000000001],[1482901200,0.81240000000000001],[1482987600,0.80759999999999998],[1483074000,0.80089999999999995],[1483160400,0.79890000000000005],[1483246800,0.79890000000000005],[1483333200,0.79890000000000005],[1483419600,0.79890000000000005],[1483506000,0.82079999999999997],[1483592400,0.84130000000000005],[1483678800,0.83960000000000001],[1483765200,0.83089999999999997],[1483851600,0.83089999999999997],[1483938000,0.83089999999999997],[1484024400,0.83699999999999997],[1484110800,0.82799999999999996],[1484197200,0.81179999999999997],[1484283600,0.8095],[1484370000,0.80510000000000004],[1484456400,0.80510000000000004],[1484542800,0.80510000000000004],[1484629200,0.80510000000000004],[1484715600,0.79479999999999995],[1484802000,0.79659999999999997],[1484888400,0.79320000000000002],[1484974800,0.78390000000000004],[1485061200,0.78390000000000004],[1485147600,0.78390000000000004],[1485234000,0.78459999999999996],[1485320400,0.77559999999999996],[1485406800,0.78749999999999998],[1485493200,0.78039999999999998],[1485579600,0.77969999999999995],[1485666000,0.77969999999999995],[1485752400,0.77969999999999995],[1485838800,0.78620000000000001],[1485925200,0.79959999999999998],[1486011600,0.80459999999999998],[1486098000,0.80010000000000003],[1486184400,0.79420000000000002],[1486270800,0.79420000000000002],[1486357200,0.79420000000000002],[1486443600,0.79590000000000005],[1486530000,0.80389999999999995],[1486616400,0.73560000000000003],[1486702800,0.71860000000000002],[1486789200,0.72360000000000002],[1486875600,0.72360000000000002],[1486962000,0.72360000000000002],[1487048400,0.73299999999999998],[1487134800,0.72750000000000004],[1487221200,0.74680000000000002],[1487307600,0.75209999999999999],[1487394000,0.746],[1487480400,0.746],[1487566800,0.746],[1487653200,0.746],[1487739600,0.73599999999999999],[1487826000,0.73150000000000004],[1487912400,0.73729999999999996],[1487998800,0.74150000000000005],[1488085200,0.74150000000000005],[1488171600,0.74150000000000005],[1488258000,0.74670000000000003],[1488344400,0.75009999999999999],[1488430800,0.73660000000000003],[1488517200,0.74399999999999999],[1488603600,0.74590000000000001],[1488690000,0.74590000000000001],[1488776400,0.74590000000000001],[1488862800,0.74170000000000003],[1488949200,0.73160000000000003],[1489035600,0.74009999999999998],[1489122000,0.72609999999999997],[1489208400,0.7218],[1489294800,0.7218],[1489377600,0.7218],[1489464000,0.72130000000000005],[1489550400,0.72519999999999996],[1489636800,0.72760000000000002],[1489723200,0.72919999999999996],[1489809600,0.73619999999999997],[1489896000,0.73619999999999997],[1489982400,0.73619999999999997],[1490068800,0.73360000000000003],[1490155200,0.73170000000000002],[1490241600,0.73240000000000005],[1490328000,0.72970000000000002],[1490414400,0.73099999999999998],[1490500800,0.73099999999999998],[1490587200,0.73099999999999998],[1490673600,0.73260000000000003],[1490760000,0.72370000000000001],[1490846400,0.72650000000000003],[1490932800,0.7278],[1491019200,0.73409999999999997],[1491105600,0.73409999999999997],[1491192000,0.73409999999999997],[1491278400,0.72719999999999996],[1491364800,0.72450000000000003],[1491451200,0.72170000000000001],[1491537600,0.7208],[1491624000,0.72240000000000004],[1491710400,0.72240000000000004],[1491796800,0.72240000000000004],[1491883200,0.72040000000000004],[1491969600,0.71679999999999999],[1492056000,0.72170000000000001],[1492142400,0.72999999999999998],[1492228800,0.72999999999999998],[1492315200,0.72999999999999998],[1492401600,0.72999999999999998],[1492488000,0.72629999999999995],[1492574400,0.72109999999999996],[1492660800,0.72589999999999999],[1492747200,0.72219999999999995],[1492833600,0.7177],[1492920000,0.7177],[1493006400,0.7177],[1493092800,0.71409999999999996],[1493179200,0.71709999999999996],[1493265600,0.7288],[1493352000,0.73170000000000002],[1493438400,0.73370000000000002],[1493524800,0.73370000000000002],[1493611200,0.73370000000000002],[1493697600,0.73019999999999996],[1493784000,0.73550000000000004],[1493870400,0.71989999999999998],[1493956800,0.72960000000000003],[1494043200,0.72460000000000002],[1494129600,0.72460000000000002],[1494216000,0.72460000000000002],[1494302400,0.71799999999999997],[1494388800,0.72299999999999998],[1494475200,0.71630000000000005],[1494561600,0.71579999999999999],[1494648000,0.71030000000000004],[1494734400,0.71030000000000004],[1494820800,0.71030000000000004],[1494907200,0.7056],[1494993600,0.70320000000000005],[1495080000,0.70279999999999998],[1495166400,0.70089999999999997],[1495252800,0.69410000000000005],[1495339200,0.69410000000000005],[1495425600,0.69410000000000005],[1495512000,0.69230000000000003],[1495598400,0.69450000000000001],[1495684800,0.68920000000000003],[1495771200,0.68920000000000003],[1495857600,0.68820000000000003],[1495944000,0.68820000000000003],[1496030400,0.68820000000000003],[1496116800,0.68820000000000003],[1496203200,0.68810000000000004],[1496289600,0.69210000000000005],[1496376000,0.68469999999999998],[1496462400,0.69099999999999995],[1496548800,0.69099999999999995],[1496635200,0.69099999999999995],[1496721600,0.6925],[1496808000,0.68830000000000002],[1496894400,0.68269999999999997],[1496980800,0.68059999999999998],[1497067200,0.68500000000000005],[1497153600,0.68500000000000005],[1497240000,0.68500000000000005],[1497326400,0.69169999999999998],[1497412800,0.68710000000000004],[1497499200,0.69059999999999999],[1497585600,0.68879999999999997],[1497672000,0.68220000000000003],[1497758400,0.68220000000000003],[1497844800,0.68220000000000003],[1497931200,0.68440000000000001],[1498017600,0.69589999999999996],[1498104000,0.71699999999999997],[1498190400,0.74850000000000005],[1498276800,0.74819999999999998],[1498363200,0.74819999999999998],[1498449600,0.74819999999999998],[1498536000,0.75480000000000003],[1498622400,0.75419999999999998],[1498708800,0.76160000000000005],[1498795200,0.7571],[1498881600,0.75339999999999996],[1498968000,0.75339999999999996],[1499054400,0.75339999999999996],[1499140800,0.99199999999999999],[1499227200,0.99199999999999999],[1499313600,0.99429999999999996],[1499400000,0.9849],[1499486400,0.97640000000000005],[1499572800,0.97640000000000005],[1499659200,0.97640000000000005],[1499745600,0.97809999999999997],[1499832000,0.98019999999999996],[1499918400,0.98050000000000004],[1500004800,0.98950000000000005],[1500091200,0.98429999999999995],[1500177600,0.98429999999999995],[1500264000,0.98429999999999995],[1500350400,0.99419999999999997],[1500436800,1.002],[1500523200,1.012],[1500609600,1.022],[1500696000,1.026],[1500782400,1.026],[1500868800,1.026],[1500955200,1.038],[1501041600,1.0249999999999999],[1501128000,1.0309999999999999],[1501214400,1.044],[1501300800,1.0569999999999999],[1501387200,1.0569999999999999],[1501473600,1.0569999999999999],[1501560000,1.0549999999999999],[1501646400,1.05],[1501732800,1.052],[1501819200,1.032],[1501905600,1.0149999999999999],[1501992000,1.0149999999999999],[1502078400,1.0149999999999999],[1502164800,1.0169999999999999],[1502251200,1.016],[1502337600,1.0229999999999999],[1502424000,1.0189999999999999],[1502510400,1.0129999999999999],[1502596800,1.0129999999999999],[1502683200,1.0129999999999999],[1502769600,1.01],[1502856000,1.0169999999999999],[1502942400,1.018],[1503028800,1.0189999999999999],[1503115200,1.0189999999999999],[1503201600,1.0189999999999999],[1503288000,1.0189999999999999],[1503374400,1.024],[1503460800,1.0269999999999999],[1503547200,1.036],[1503633600,1.0409999999999999],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.048],[1504065600,1.0609999999999999],[1504152000,1.1319999999999999],[1504238400,1.1599999999999999],[1504324800,1.1559999999999999],[1504411200,1.1559999999999999],[1504497600,1.1559999999999999],[1504584000,1.1559999999999999],[1504670400,1.147],[1504756800,1.147],[1504843200,1.181],[1504929600,1.179],[1505016000,1.179],[1505102400,1.179],[1505188800,1.1619999999999999],[1505275200,1.1559999999999999],[1505361600,1.143],[1505448000,1.131],[1505534400,1.1319999999999999],[1505620800,1.1319999999999999],[1505707200,1.1319999999999999],[1505793600,1.1379999999999999],[1505880000,1.1259999999999999],[1505966400,1.1299999999999999],[1506052800,1.1319999999999999],[1506139200,1.139],[1506225600,1.139],[1506312000,1.139],[1506398400,1.143],[1506484800,1.1459999999999999],[1506571200,1.147],[1506657600,1.1060000000000001],[1506744000,1.1040000000000001],[1506830400,1.1040000000000001],[1506916800,1.1040000000000001],[1507003200,1.1319999999999999],[1507089600,1.1240000000000001],[1507176000,1.113],[1507262400,1.1240000000000001],[1507348800,1.107],[1507435200,1.107],[1507521600,1.107],[1507608000,1.1080000000000001],[1507694400,1.1180000000000001],[1507780800,1.111],[1507867200,1.0980000000000001],[1507953600,1.0960000000000001],[1508040000,1.0960000000000001],[1508126400,1.0960000000000001],[1508212800,1.0780000000000001],[1508299200,1.081],[1508385600,1.0760000000000001],[1508472000,1.0940000000000001],[1508558400,1.085],[1508644800,1.085],[1508731200,1.085],[1508817600,1.0740000000000001],[1508904000,1.0700000000000001],[1508990400,1.073],[1509076800,1.0449999999999999],[1509163200,1.0329999999999999],[1509249600,1.0329999999999999],[1509336000,1.0329999999999999],[1509422400,1.0249999999999999],[1509508800,1.012],[1509595200,1.008],[1509681600,0.99450000000000005],[1509768000,0.98609999999999998],[1509854400,0.98609999999999998],[1509944400,0.98609999999999998],[1510030800,0.97299999999999998],[1510117200,0.98299999999999998],[1510203600,0.98040000000000005],[1510290000,0.98229999999999995],[1510376400,0.99219999999999997],[1510462800,0.99219999999999997],[1510549200,0.99219999999999997],[1510635600,0.97870000000000001],[1510722000,0.95830000000000004],[1510808400,0.97250000000000003],[1510894800,0.97309999999999997],[1510981200,0.97450000000000003],[1511067600,0.97450000000000003],[1511154000,0.97450000000000003],[1511240400,0.96940000000000004],[1511326800,0.96930000000000005],[1511413200,0.97399999999999998],[1511499600,0.97399999999999998],[1511586000,0.96940000000000004],[1511672400,0.96940000000000004],[1511758800,0.96940000000000004],[1511845200,0.95979999999999999],[1511931600,0.96109999999999995],[1512018000,0.96899999999999997],[1512104400,0.97629999999999995],[1512190800,0.98350000000000004],[1512277200,0.98350000000000004],[1512363600,0.98350000000000004],[1512450000,0.95089999999999997],[1512536400,0.95879999999999999],[1512622800,0.96299999999999997],[1512709200,0.95420000000000005],[1512795600,0.96730000000000005],[1512882000,0.96730000000000005],[1512968400,0.96730000000000005],[1513054800,0.98450000000000004],[1513141200,0.98370000000000002],[1513227600,0.9889],[1513314000,0.9708],[1513400400,0.97989999999999999],[1513486800,0.97989999999999999],[1513573200,0.97989999999999999],[1513659600,0.96940000000000004],[1513746000,0.96099999999999997],[1513832400,0.95740000000000003],[1513918800,0.94140000000000001],[1514005200,0.93799999999999994],[1514091600,0.93799999999999994],[1514178000,0.93799999999999994],[1514264400,0.93799999999999994],[1514350800,0.9385],[1514437200,0.94169999999999998],[1514523600,0.93379999999999996],[1514610000,0.9264],[1514696400,0.9264],[1514782800,0.9264],[1514869200,0.9264],[1514955600,0.94969999999999999],[1515042000,0.95299999999999996],[1515128400,0.93759999999999999],[1515214800,0.93889999999999996],[1515301200,0.93889999999999996],[1515387600,0.93889999999999996],[1515474000,0.9385],[1515560400,0.98319999999999996],[1515646800,0.99099999999999999],[1515733200,0.98770000000000002],[1515819600,0.97950000000000004],[1515906000,0.97950000000000004],[1515992400,0.97950000000000004],[1516078800,0.97950000000000004],[1516165200,0.99750000000000005],[1516251600,1.0069999999999999],[1516338000,1.002],[1516424400,0.99580000000000002],[1516510800,0.99580000000000002],[1516597200,0.99580000000000002],[1516683600,0.99380000000000002],[1516770000,0.98929999999999996],[1516856400,0.99280000000000002],[1516942800,0.99170000000000003],[1517029200,1.03],[1517115600,1.03],[1517202000,1.03],[1517288400,1.075],[1517374800,1.0720000000000001],[1517461200,1.0309999999999999],[1517547600,1.028],[1517634000,1.028],[1517720400,1.028],[1517806800,1.028],[1517893200,1.0309999999999999],[1517979600,1.04],[1518066000,1.0700000000000001],[1518152400,1.05],[1518238800,1.0509999999999999],[1518325200,1.0509999999999999],[1518411600,1.0509999999999999],[1518498000,1.048],[1518584400,1.0529999999999999],[1518670800,1.056],[1518757200,1.042],[1518843600,1.03],[1518930000,1.03],[1519016400,1.03],[1519102800,1.03],[1519189200,1.0429999999999999],[1519275600,1.0469999999999999],[1519362000,1.0289999999999999],[1519448400,1.034],[1519534800,1.034],[1519621200,1.034],[1519707600,1.03],[1519794000,1.0249999999999999],[1519880400,1.0189999999999999],[1519966800,1.0169999999999999],[1520053200,1.03],[1520139600,1.03],[1520226000,1.03],[1520312400,1.01],[1520398800,1.028],[1520485200,1.0389999999999999],[1520571600,1.0349999999999999],[1520658000,1.0289999999999999],[1520744400,1.0289999999999999],[1520827200,1.0289999999999999],[1520913600,1.036],[1521000000,1.05],[1521086400,1.05],[1521172800,1.0369999999999999],[1521259200,1.038],[1521345600,1.038],[1521432000,1.038],[1521518400,1.018],[1521604800,1.0149999999999999],[1521691200,1.0109999999999999],[1521777600,1.024],[1521864000,1.0049999999999999],[1521950400,1.0049999999999999],[1522036800,1.0049999999999999],[1522123200,1.016],[1522209600,1.01],[1522296000,1.018],[1522382400,1.014],[1522468800,1.014],[1522555200,1.014],[1522641600,1.014],[1522728000,1.0049999999999999],[1522814400,0.99929999999999997],[1522900800,1.0089999999999999],[1522987200,0.99450000000000005],[1523073600,0.998],[1523160000,0.998],[1523246400,0.998],[1523332800,1.0009999999999999],[1523419200,1],[1523505600,0.99719999999999998],[1523592000,1.0029999999999999],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,0.99209999999999998],[1524024000,0.99590000000000001],[1524110400,1.0009999999999999],[1524196800,0.99150000000000005],[1524283200,0.98880000000000001],[1524369600,0.98880000000000001],[1524456000,0.98880000000000001],[1524542400,0.99050000000000005],[1524628800,0.98340000000000005],[1524715200,0.98960000000000004],[1524801600,0.99160000000000004],[1524888000,0.9889],[1524974400,0.9889],[1525060800,0.9889],[1525147200,0.97499999999999998],[1525233600,0.98229999999999995],[1525320000,0.91559999999999997],[1525406400,0.89380000000000004],[1525492800,0.88700000000000001],[1525579200,0.88700000000000001],[1525665600,0.88700000000000001],[1525752000,0.87770000000000004],[1525838400,0.8841],[1525924800,0.88360000000000005],[1526011200,0.87060000000000004],[1526097600,0.87649999999999995],[1526184000,0.87649999999999995],[1526270400,0.87649999999999995],[1526356800,0.8851],[1526443200,0.88890000000000002],[1526529600,0.89090000000000003],[1526616000,0.89259999999999995],[1526702400,0.89959999999999996],[1526788800,0.89959999999999996],[1526875200,0.89959999999999996],[1526961600,0.88700000000000001],[1527048000,0.89280000000000004],[1527134400,0.89500000000000002],[1527220800,0.88849999999999996],[1527307200,0.88749999999999996],[1527393600,0.88749999999999996],[1527480000,0.88749999999999996],[1527566400,0.88749999999999996],[1527652800,0.89780000000000004],[1527739200,0.89139999999999997],[1527825600,0.89070000000000005],[1527912000,0.89410000000000001],[1527998400,0.89410000000000001],[1528084800,0.89410000000000001],[1528171200,0.91390000000000005],[1528257600,0.91190000000000004],[1528344000,0.92689999999999995],[1528430400,0.92390000000000005],[1528516800,0.92110000000000003],[1528603200,0.92110000000000003],[1528689600,0.92110000000000003],[1528776000,0.91969999999999996],[1528862400,0.91800000000000004],[1528948800,0.91700000000000004],[1529035200,0.92169999999999996],[1529121600,0.90969999999999995],[1529208000,0.90969999999999995],[1529294400,0.90969999999999995],[1529380800,0.90059999999999996],[1529467200,0.93020000000000003],[1529553600,0.93859999999999999],[1529640000,0.94489999999999996],[1529726400,0.93479999999999996],[1529812800,0.93479999999999996],[1529899200,0.93479999999999996],[1529985600,0.94650000000000001],[1530072000,0.93530000000000002],[1530158400,0.92090000000000005],[1530244800,0.93920000000000003],[1530331200,0.94189999999999996],[1530417600,0.94189999999999996],[1530504000,0.94189999999999996],[1530590400,1.0009999999999999],[1530676800,1.006],[1530763200,1.006],[1530849600,1.018],[1530936000,1.0429999999999999],[1531022400,1.0429999999999999],[1531108800,1.0429999999999999],[1531195200,1.0529999999999999],[1531281600,1.0469999999999999],[1531368000,1.046],[1531454400,1.0589999999999999],[1531540800,1.0549999999999999],[1531627200,1.0549999999999999],[1531713600,1.0549999999999999],[1531800000,1.0529999999999999],[1531886400,1.05],[1531972800,1.048],[1532059200,1.0509999999999999],[1532145600,1.056],[1532232000,1.056],[1532318400,1.056],[1532404800,1.0549999999999999],[1532491200,1.0529999999999999],[1532577600,1.0629999999999999],[1532664000,1.05],[1532750400,1.0349999999999999],[1532836800,1.0349999999999999],[1532923200,1.0349999999999999],[1533009600,1.0309999999999999],[1533096000,1.044],[1533182400,1.048],[1533268800,1.044],[1533355200,1.042],[1533441600,1.042],[1533528000,1.042],[1533614400,1.038],[1533700800,1.042],[1533787200,1.0249999999999999],[1533873600,1.04],[1533960000,1.0309999999999999],[1534046400,1.0309999999999999],[1534132800,1.0309999999999999],[1534219200,1.042],[1534305600,1.0389999999999999],[1534392000,1.012],[1534478400,1.0129999999999999],[1534564800,0.97589999999999999],[1534651200,0.97589999999999999],[1534737600,0.97589999999999999],[1534824000,0.96460000000000001],[1534910400,0.9738],[1534996800,0.98129999999999995],[1535083200,0.97650000000000003],[1535169600,0.97519999999999996],[1535256000,0.97519999999999996],[1535342400,0.97519999999999996],[1535428800,0.98270000000000002],[1535515200,0.98429999999999995],[1535601600,0.98929999999999996],[1535688000,1.0029999999999999],[1535774400,0.99719999999999998],[1535860800,0.99719999999999998],[1535947200,0.99719999999999998],[1536033600,0.99719999999999998],[1536120000,0.98109999999999997],[1536206400,0.98440000000000005],[1536292800,0.96460000000000001],[1536379200,0.95860000000000001],[1536465600,0.95860000000000001],[1536552000,0.95860000000000001],[1536638400,0.9597],[1536724800,0.95530000000000004],[1536811200,0.97629999999999995],[1536897600,0.98099999999999998],[1536984000,0.97070000000000001],[1537070400,0.97070000000000001],[1537156800,0.97070000000000001],[1537243200,0.96619999999999995],[1537329600,0.97250000000000003],[1537416000,0.97330000000000005],[1537502400,0.97770000000000001],[1537588800,0.98560000000000003],[1537675200,0.98560000000000003],[1537761600,0.98560000000000003],[1537848000,0.99199999999999999],[1537934400,0.98660000000000003],[1538020800,0.99790000000000001],[1538107200,1.008],[1538193600,1.016],[1538280000,1.016],[1538366400,1.016],[1538452800,1.0209999999999999],[1538539200,1.03],[1538625600,1.034],[1538712000,1.0089999999999999],[1538798400,1.0089999999999999],[1538884800,1.0089999999999999],[1538971200,1.0089999999999999],[1539057600,1.0089999999999999],[1539144000,1.0129999999999999],[1539230400,1.0189999999999999],[1539316800,1.0109999999999999],[1539403200,1.0149999999999999],[1539489600,1.0149999999999999],[1539576000,1.0149999999999999],[1539662400,1.008],[1539748800,1.036],[1539835200,1.0269999999999999],[1539921600,1.02],[1540008000,1.0069999999999999],[1540094400,1.0069999999999999],[1540180800,1.0069999999999999],[1540267200,0.99809999999999999],[1540353600,0.99029999999999996],[1540440000,0.96909999999999996],[1540526400,0.96460000000000001],[1540612800,0.9919],[1540699200,0.9919],[1540785600,0.9919],[1540872000,1.0129999999999999],[1540958400,1.014],[1541044800,0.95289999999999997],[1541131200,0.97470000000000001],[1541217600,0.96679999999999999],[1541304000,0.96679999999999999],[1541394000,0.96679999999999999],[1541480400,0.96160000000000001],[1541566800,0.96760000000000002],[1541653200,0.97989999999999999],[1541739600,0.97489999999999999],[1541826000,0.97340000000000004],[1541912400,0.97340000000000004],[1541998800,0.97340000000000004],[1542085200,0.9819],[1542171600,0.98780000000000001],[1542258000,0.98740000000000006],[1542344400,0.96750000000000003],[1542430800,0.95520000000000005],[1542517200,0.95520000000000005],[1542603600,0.95520000000000005],[1542690000,0.95079999999999998],[1542776400,0.96040000000000003],[1542862800,0.94720000000000004],[1542949200,0.94720000000000004],[1543035600,0.95230000000000004],[1543122000,0.95230000000000004],[1543208400,0.95230000000000004],[1543294800,0.94550000000000001],[1543381200,0.94799999999999995],[1543467600,0.95289999999999997],[1543554000,0.95930000000000004],[1543640400,0.98219999999999996],[1543726800,0.98219999999999996],[1543813200,0.98219999999999996],[1543899600,0.96120000000000005],[1543986000,0.97260000000000002],[1544072400,0.97260000000000002],[1544158800,0.98209999999999997],[1544245200,0.9748],[1544331600,0.9748],[1544418000,0.9748],[1544504400,0.9637],[1544590800,0.96760000000000002],[1544677200,0.96819999999999995],[1544763600,0.96289999999999998],[1544850000,0.95479999999999998],[1544936400,0.95479999999999998],[1545022800,0.95479999999999998],[1545109200,0.9657],[1545195600,0.96030000000000004],[1545282000,0.96289999999999998],[1545368400,0.97870000000000001],[1545454800,0.96940000000000004],[1545541200,0.96940000000000004],[1545627600,0.96940000000000004],[1545714000,0.96419999999999995],[1545800400,0.96419999999999995],[1545886800,0.96250000000000002],[1545973200,0.94879999999999998],[1546059600,0.9335],[1546146000,0.9335],[1546232400,0.9335],[1546318800,0.93440000000000001],[1546405200,0.93440000000000001],[1546491600,0.94530000000000003],[1546578000,0.99390000000000001],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.0069999999999999],[1547010000,0.99370000000000003],[1547096400,0.98870000000000002],[1547182800,0.98629999999999995],[1547269200,0.98570000000000002],[1547355600,0.98570000000000002],[1547442000,0.98570000000000002],[1547528400,0.97770000000000001],[1547614800,0.98980000000000001],[1547701200,0.97629999999999995],[1547787600,0.98350000000000004],[1547874000,0.9798],[1547960400,0.9798],[1548046800,0.9798],[1548133200,0.9798],[1548219600,0.98309999999999997],[1548306000,0.97540000000000004],[1548392400,0.97019999999999995],[1548478800,0.9768],[1548565200,0.9768],[1548651600,0.9768],[1548738000,0.96950000000000003],[1548824400,0.99280000000000002],[1548910800,0.98360000000000003],[1548997200,0.98070000000000002],[1549083600,0.97899999999999998],[1549170000,0.97899999999999998],[1549256400,0.97899999999999998],[1549342800,0.97309999999999997],[1549429200,0.93559999999999999],[1549515600,0.94979999999999998],[1549602000,0.93979999999999997],[1549688400,0.94179999999999997],[1549774800,0.94179999999999997],[1549861200,0.94179999999999997],[1549947600,0.94389999999999996],[1550034000,0.90239999999999998],[1550120400,0.90629999999999999],[1550206800,0.9153],[1550293200,0.92179999999999995],[1550379600,0.92179999999999995],[1550466000,0.92179999999999995],[1550552400,0.92179999999999995],[1550638800,0.90969999999999995],[1550725200,0.90859999999999996],[1550811600,0.89190000000000003],[1550898000,0.88800000000000001],[1550984400,0.88800000000000001],[1551070800,0.88800000000000001],[1551157200,0.88129999999999997],[1551243600,0.88039999999999996],[1551330000,0.88500000000000001],[1551416400,0.88060000000000005],[1551502800,0.88919999999999999],[1551589200,0.88919999999999999],[1551675600,0.88919999999999999],[1551762000,0.88529999999999998],[1551848400,0.87119999999999997],[1551934800,0.85550000000000004],[1552021200,0.85629999999999995],[1552107600,0.86809999999999998],[1552194000,0.86809999999999998],[1552276800,0.86809999999999998],[1552363200,0.87219999999999998],[1552449600,0.87790000000000001],[1552536000,0.88470000000000004],[1552622400,0.88090000000000002],[1552708800,0.88729999999999998],[1552795200,0.88729999999999998],[1552881600,0.88729999999999998],[1552968000,0.87619999999999998],[1553054400,0.88219999999999998],[1553140800,0.87439999999999996],[1553227200,0.87090000000000001],[1553313600,0.87050000000000005],[1553400000,0.87050000000000005],[1553486400,0.87050000000000005],[1553572800,0.87139999999999995],[1553659200,0.87070000000000003],[1553745600,0.86739999999999995],[1553832000,0.86599999999999999],[1553918400,0.87829999999999997],[1554004800,0.87829999999999997],[1554091200,0.87829999999999997],[1554177600,0.87980000000000003],[1554264000,0.89000000000000001],[1554350400,0.89349999999999996],[1554436800,0.89259999999999995],[1554523200,0.8992],[1554609600,0.8992],[1554696000,0.8992],[1554782400,0.89690000000000003],[1554868800,0.88560000000000005],[1554955200,0.9012],[1555041600,0.88660000000000005],[1555128000,0.86719999999999997],[1555214400,0.86719999999999997],[1555300800,0.86719999999999997],[1555387200,0.86980000000000002],[1555473600,0.85250000000000004],[1555560000,0.83399999999999996],[1555646400,0.82869999999999999],[1555732800,0.82869999999999999],[1555819200,0.82869999999999999],[1555905600,0.82869999999999999],[1555992000,0.81410000000000005],[1556078400,0.82279999999999998],[1556164800,0.82179999999999997],[1556251200,0.84409999999999996],[1556337600,0.85340000000000005],[1556424000,0.85340000000000005],[1556510400,0.85340000000000005],[1556596800,0.8498],[1556683200,0.85089999999999999],[1556769600,0.85489999999999999],[1556856000,0.86209999999999998],[1556942400,0.87809999999999999],[1557028800,0.87809999999999999],[1557115200,0.87809999999999999],[1557201600,0.88939999999999997],[1557288000,0.88670000000000004],[1557374400,0.88460000000000005],[1557460800,0.88870000000000005],[1557547200,0.87729999999999997],[1557633600,0.87729999999999997],[1557720000,0.87729999999999997],[1557806400,0.87729999999999997],[1557892800,0.88229999999999997],[1557979200,0.87880000000000003],[1558065600,0.87860000000000005],[1558152000,0.88949999999999996],[1558238400,0.88949999999999996],[1558324800,0.88949999999999996],[1558411200,0.88970000000000005],[1558497600,0.89159999999999995],[1558584000,0.8982],[1558670400,0.91620000000000001],[1558756800,0.91169999999999995],[1558843200,0.91169999999999995],[1558929600,0.91169999999999995],[1559016000,0.91169999999999995],[1559102400,0.8821],[1559188800,0.878],[1559275200,0.87509999999999999],[1559361600,0.87180000000000002],[1559448000,0.87180000000000002],[1559534400,0.87180000000000002],[1559620800,0.8901],[1559707200,0.88100000000000001],[1559793600,0.87780000000000002],[1559880000,0.86260000000000003],[1559966400,0.87549999999999994],[1560052800,0.87549999999999994],[1560139200,0.87549999999999994],[1560225600,0.88249999999999995],[1560312000,0.88090000000000002],[1560398400,0.89380000000000004],[1560484800,0.90000000000000002],[1560571200,0.89319999999999999],[1560657600,0.89319999999999999],[1560744000,0.89319999999999999],[1560830400,0.90390000000000004],[1560916800,0.90800000000000003],[1561003200,0.90680000000000005],[1561089600,0.90100000000000002],[1561176000,0.91349999999999998],[1561262400,0.91349999999999998],[1561348800,0.91349999999999998],[1561435200,0.90700000000000003],[1561521600,0.90880000000000005],[1561608000,0.88339999999999996],[1561694400,0.88680000000000003],[1561780800,0.89029999999999998],[1561867200,0.89029999999999998],[1561953600,0.89029999999999998],[1562040000,0.98860000000000003],[1562126400,1.002],[1562212800,0.99770000000000003],[1562299200,0.99770000000000003],[1562385600,0.99299999999999999],[1562472000,0.99299999999999999],[1562558400,0.99299999999999999],[1562644800,0.9849],[1562731200,0.9889],[1562817600,0.98140000000000005],[1562904000,0.96109999999999995],[1562990400,0.95620000000000005],[1563076800,0.95620000000000005],[1563163200,0.95620000000000005],[1563249600,0.98019999999999996],[1563336000,0.96730000000000005],[1563422400,0.97270000000000001],[1563508800,0.97309999999999997],[1563595200,0.94699999999999995],[1563681600,0.94699999999999995],[1563768000,0.94699999999999995],[1563854400,0.94279999999999997],[1563940800,0.95830000000000004],[1564027200,0.95799999999999996],[1564113600,0.95820000000000005],[1564200000,0.95660000000000001],[1564286400,0.95660000000000001],[1564372800,0.95660000000000001],[1564459200,0.96960000000000002],[1564545600,0.96099999999999997],[1564632000,0.94910000000000005],[1564718400,0.95660000000000001],[1564804800,0.95709999999999995],[1564891200,0.95709999999999995],[1564977600,0.95709999999999995],[1565064000,0.9627],[1565150400,0.96179999999999999],[1565236800,0.96089999999999998],[1565323200,0.95820000000000005],[1565409600,0.97119999999999995],[1565496000,0.97119999999999995],[1565582400,0.97119999999999995],[1565668800,0.9617],[1565755200,0.95189999999999997],[1565841600,0.96150000000000002],[1565928000,0.95899999999999996],[1566014400,0.94920000000000004],[1566100800,0.94920000000000004],[1566187200,0.94920000000000004],[1566273600,0.95189999999999997],[1566360000,0.94940000000000002],[1566446400,0.94999999999999996],[1566532800,0.95099999999999996],[1566619200,0.95120000000000005],[1566705600,0.95120000000000005],[1566792000,0.95120000000000005],[1566878400,0.94910000000000005],[1566964800,0.95669999999999999],[1567051200,0.95340000000000003],[1567137600,0.94379999999999997],[1567224000,0.93710000000000004],[1567310400,0.93710000000000004],[1567396800,0.93710000000000004],[1567483200,0.93710000000000004],[1567569600,0.93620000000000003],[1567656000,0.93089999999999995],[1567742400,0.92949999999999999],[1567828800,0.93920000000000003],[1567915200,0.93920000000000003],[1568001600,0.93920000000000003],[1568088000,0.95640000000000003],[1568174400,0.9637],[1568260800,0.97050000000000003],[1568347200,0.95509999999999995],[1568433600,0.95750000000000002],[1568520000,0.95750000000000002],[1568606400,0.95750000000000002],[1568692800,0.9516],[1568779200,0.95479999999999998],[1568865600,0.94879999999999998],[1568952000,0.95209999999999995],[1569038400,0.96260000000000001],[1569124800,0.96260000000000001],[1569211200,0.96260000000000001],[1569297600,0.95199999999999996],[1569384000,0.94330000000000003],[1569470400,0.93279999999999996],[1569556800,0.92249999999999999],[1569643200,0.92030000000000001],[1569729600,0.92030000000000001],[1569816000,0.92030000000000001],[1569902400,0.92279999999999995],[1569988800,0.93240000000000001],[1570075200,0.92630000000000001],[1570161600,0.92810000000000004],[1570248000,0.92100000000000004],[1570334400,0.92100000000000004],[1570420800,0.92100000000000004],[1570507200,0.92659999999999998],[1570593600,0.9254],[1570680000,0.9224],[1570766400,0.93520000000000003],[1570852800,0.93479999999999996],[1570939200,0.93479999999999996],[1571025600,0.93479999999999996],[1571112000,0.94279999999999997],[1571198400,0.94499999999999995],[1571284800,0.94730000000000003],[1571371200,0.94379999999999997],[1571457600,0.94430000000000003],[1571544000,0.94430000000000003],[1571630400,0.94430000000000003],[1571716800,0.94279999999999997],[1571803200,0.94879999999999998],[1571889600,0.95960000000000001],[1571976000,0.9506],[1572062400,0.90590000000000004],[1572148800,0.90590000000000004],[1572235200,0.90590000000000004],[1572321600,0.90439999999999998],[1572408000,0.90100000000000002],[1572494400,0.89400000000000002],[1572580800,0.90539999999999998],[1572667200,0.91090000000000004],[1572753600,0.91090000000000004],[1572843600,0.91090000000000004],[1572930000,0.91439999999999999],[1573016400,0.91590000000000005],[1573102800,0.91539999999999999],[1573189200,0.89300000000000002],[1573275600,0.90949999999999998],[1573362000,0.90949999999999998],[1573448400,0.90949999999999998],[1573534800,0.90100000000000002],[1573621200,0.8962],[1573707600,0.8851],[1573794000,0.89280000000000004],[1573880400,0.90090000000000003],[1573966800,0.90090000000000003],[1574053200,0.90090000000000003],[1574139600,0.89119999999999999],[1574226000,0.90390000000000004],[1574312400,0.9052],[1574398800,0.91749999999999998],[1574485200,0.90759999999999996],[1574571600,0.90759999999999996],[1574658000,0.90759999999999996],[1574744400,0.92700000000000005],[1574830800,0.92779999999999996],[1574917200,0.92290000000000005],[1575003600,0.92290000000000005],[1575090000,0.92920000000000003],[1575176400,0.92920000000000003],[1575262800,0.92920000000000003],[1575349200,0.92159999999999997],[1575435600,0.92889999999999995],[1575522000,0.93030000000000002],[1575608400,0.91710000000000003],[1575694800,0.92330000000000001],[1575781200,0.92330000000000001],[1575867600,0.92330000000000001],[1575954000,0.9234],[1576040400,0.92610000000000003],[1576126800,0.93210000000000004],[1576213200,0.92910000000000004],[1576299600,0.9052],[1576386000,0.9052],[1576472400,0.9052],[1576558800,0.90400000000000003],[1576645200,0.90400000000000003],[1576731600,0.89700000000000002],[1576818000,0.88800000000000001],[1576904400,0.90500000000000003],[1576990800,0.90500000000000003],[1577077200,0.90500000000000003],[1577163600,0.90229999999999999],[1577250000,0.9022],[1577336400,0.9022],[1577422800,0.89539999999999997],[1577509200,0.88990000000000002],[1577595600,0.88990000000000002],[1577682000,0.88990000000000002],[1577768400,0.8821],[1577854800,0.88],[1577941200,0.88],[1578027600,0.87629999999999997],[1578114000,0.88139999999999996],[1578200400,0.88139999999999996],[1578286800,0.88139999999999996],[1578373200,0.88729999999999998],[1578459600,0.88270000000000004],[1578546000,0.88729999999999998],[1578632400,0.88290000000000002],[1578718800,0.87490000000000001],[1578805200,0.87490000000000001],[1578891600,0.87490000000000001],[1578978000,0.86150000000000004],[1579064400,0.85970000000000002],[1579150800,0.85840000000000005],[1579237200,0.83999999999999997],[1579323600,0.83389999999999997],[1579410000,0.83389999999999997],[1579496400,0.83389999999999997],[1579582800,0.83389999999999997],[1579669200,0.83309999999999995],[1579755600,0.84209999999999996],[1579842000,0.84689999999999999],[1579928400,0.84399999999999997],[1580014800,0.84399999999999997],[1580101200,0.84399999999999997],[1580187600,0.86739999999999995],[1580274000,0.86760000000000004],[1580360400,0.87039999999999995],[1580446800,0.86509999999999998],[1580533200,0.87119999999999997],[1580619600,0.87119999999999997],[1580706000,0.87119999999999997],[1580792400,0.90620000000000001],[1580878800,0.90629999999999999],[1580965200,0.87070000000000003],[1581051600,0.89780000000000004],[1581138000,0.91439999999999999],[1581224400,0.91439999999999999],[1581310800,0.91439999999999999],[1581397200,0.9113],[1581483600,0.89290000000000003],[1581570000,0.87590000000000001],[1581656400,0.87570000000000003],[1581742800,0.88619999999999999],[1581829200,0.88619999999999999],[1581915600,0.88619999999999999],[1582002000,0.88619999999999999],[1582088400,0.88600000000000001],[1582174800,0.8851],[1582261200,0.88370000000000004],[1582347600,0.92689999999999995],[1582434000,0.92689999999999995],[1582520400,0.92689999999999995],[1582606800,1.002],[1582693200,0.99139999999999995],[1582779600,1.0589999999999999],[1582866000,1.0760000000000001],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.081],[1583298000,1.093],[1583384400,1.0740000000000001],[1583470800,1.1120000000000001],[1583557200,1.1879999999999999],[1583643600,1.1879999999999999],[1583726400,1.1879999999999999],[1583812800,1.1779999999999999],[1583899200,1.1040000000000001],[1583985600,1.1819999999999999],[1584072000,1.2310000000000001],[1584158400,1.1579999999999999],[1584244800,1.1579999999999999],[1584331200,1.1579999999999999],[1584417600,1.2749999999999999],[1584504000,1.302],[1584590400,1.4570000000000001],[1584676800,1.4370000000000001],[1584763200,1.403],[1584849600,1.403],[1584936000,1.403],[1585022400,1.4279999999999999],[1585108800,1.331],[1585195200,1.24],[1585281600,1.228],[1585368000,1.2549999999999999],[1585454400,1.2549999999999999],[1585540800,1.2549999999999999],[1585627200,1.264],[1585713600,1.2629999999999999],[1585800000,1.28],[1585886400,1.319],[1585972800,1.3580000000000001],[1586059200,1.3580000000000001],[1586145600,1.3580000000000001],[1586232000,1.27],[1586318400,1.222],[1586404800,1.1910000000000001],[1586491200,1.157],[1586577600,1.157],[1586664000,1.157],[1586750400,1.157],[1586836800,1.1950000000000001],[1586923200,1.1990000000000001],[1587009600,1.1759999999999999],[1587096000,1.1970000000000001],[1587182400,1.278],[1587268800,1.278],[1587355200,1.278],[1587441600,1.256],[1587528000,1.2549999999999999],[1587614400,1.274],[1587700800,1.22],[1587787200,1.23],[1587873600,1.23],[1587960000,1.23],[1588046400,1.216],[1588132800,1.202],[1588219200,1.24],[1588305600,1.27],[1588392000,1.2430000000000001],[1588478400,1.2430000000000001],[1588564800,1.2430000000000001],[1588651200,1.2450000000000001],[1588737600,1.218],[1588824000,1.198],[1588910400,1.1890000000000001],[1588996800,1.165],[1589083200,1.165],[1589169600,1.165],[1589256000,1.2130000000000001],[1589342400,1.1970000000000001],[1589428800,1.202],[1589515200,1.1870000000000001],[1589601600,1.1719999999999999],[1589688000,1.1719999999999999],[1589774400,1.1719999999999999],[1589860800,1.117],[1589947200,1.0960000000000001],[1590033600,1.103],[1590120000,1.1060000000000001],[1590206400,1.1020000000000001],[1590292800,1.1020000000000001],[1590379200,1.1020000000000001],[1590465600,1.1020000000000001],[1590552000,1.085],[1590638400,1.091],[1590724800,1.103],[1590811200,1.129],[1590897600,1.129],[1590984000,1.129],[1591070400,1.093],[1591156800,1.0549999999999999],[1591243200,1.056],[1591329600,1.099],[1591416000,1.0620000000000001],[1591502400,1.0620000000000001],[1591588800,1.0620000000000001],[1591675200,1.056],[1591761600,1.073],[1591848000,1.075],[1591934400,1.0900000000000001],[1592020800,1.0820000000000001],[1592107200,1.0820000000000001],[1592193600,1.0820000000000001],[1592280000,1.085],[1592366400,1.069],[1592452800,1.0609999999999999],[1592539200,1.0660000000000001],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.091],[1592971200,1.077],[1593057600,1.113],[1593144000,1.095],[1593230400,1.109],[1593316800,1.109],[1593403200,1.109],[1593489600,1.089],[1593576000,1.107],[1593662400,0.98199999999999998],[1593748800,0.97860000000000003],[1593835200,0.97860000000000003],[1593921600,0.97860000000000003],[1594008000,0.97860000000000003],[1594094400,0.97140000000000004],[1594180800,0.97909999999999997],[1594267200,0.96360000000000001],[1594353600,0.96220000000000006],[1594440000,0.96860000000000002],[1594526400,0.96860000000000002],[1594612800,0.96860000000000002],[1594699200,0.9748],[1594785600,0.96870000000000001],[1594872000,0.95430000000000004],[1594958400,0.95479999999999998],[1595044800,0.96650000000000003],[1595131200,0.96650000000000003],[1595217600,0.96650000000000003],[1595304000,0.97370000000000001],[1595390400,0.95099999999999996],[1595476800,0.94040000000000001],[1595563200,0.93920000000000003],[1595649600,0.92290000000000005],[1595736000,0.92290000000000005],[1595822400,0.92290000000000005],[1595908800,0.92810000000000004],[1595995200,0.92349999999999999],[1596081600,0.90780000000000005],[1596168000,0.90449999999999997],[1596254400,0.871],[1596340800,0.871],[1596427200,0.871],[1596513600,0.89349999999999996],[1596600000,0.87939999999999996],[1596686400,0.85129999999999995],[1596772800,0.84570000000000001],[1596859200,0.84719999999999995],[1596945600,0.84719999999999995],[1597032000,0.84719999999999995],[1597118400,0.83130000000000004],[1597204800,0.82620000000000005],[1597291200,0.82530000000000003],[1597377600,0.82250000000000001],[1597464000,0.82609999999999995],[1597550400,0.82609999999999995],[1597636800,0.82609999999999995],[1597723200,0.83460000000000001],[1597809600,0.83360000000000001],[1597896000,0.79649999999999999],[1597982400,0.80110000000000003],[1598068800,0.80389999999999995],[1598155200,0.80389999999999995],[1598241600,0.80389999999999995],[1598328000,0.78939999999999999],[1598414400,0.78600000000000003],[1598500800,0.77629999999999999],[1598587200,0.77490000000000003],[1598673600,0.76729999999999998],[1598760000,0.76729999999999998],[1598846400,0.76729999999999998],[1598932800,0.78839999999999999],[1599019200,0.77400000000000002],[1599105600,0.77200000000000002],[1599192000,0.78290000000000004],[1599278400,0.78700000000000003],[1599364800,0.78700000000000003],[1599451200,0.78700000000000003],[1599537600,0.78700000000000003],[1599624000,0.78080000000000005],[1599710400,0.77429999999999999],[1599796800,0.77669999999999995],[1599883200,0.79259999999999997],[1599969600,0.79259999999999997],[1600056000,0.79259999999999997],[1600142400,0.80179999999999996],[1600228800,0.79830000000000001],[1600315200,0.79220000000000002],[1600401600,0.78900000000000003],[1600488000,0.79720000000000002],[1600574400,0.79720000000000002],[1600660800,0.79720000000000002],[1600747200,0.80120000000000002],[1600833600,0.78690000000000004],[1600920000,0.79700000000000004],[1601006400,0.78359999999999996],[1601092800,0.77649999999999997],[1601179200,0.77649999999999997],[1601265600,0.77649999999999997],[1601352000,0.77200000000000002],[1601438400,0.76819999999999999],[1601524800,0.77490000000000003],[1601611200,0.77449999999999997],[1601697600,0.76490000000000002],[1601784000,0.76490000000000002],[1601870400,0.76490000000000002],[1601956800,0.77000000000000002],[1602043200,0.76580000000000004],[1602129600,0.75549999999999995],[1602216000,0.75409999999999999],[1602302400,0.75649999999999995],[1602388800,0.75649999999999995],[1602475200,0.75649999999999995],[1602561600,0.75800000000000001],[1602648000,0.76280000000000003],[1602734400,0.76219999999999999],[1602820800,0.75070000000000003],[1602907200,0.73719999999999997],[1602993600,0.73719999999999997],[1603080000,0.73719999999999997],[1603166400,0.73050000000000004],[1603252800,0.72860000000000003],[1603339200,0.7288],[1603425600,0.72670000000000001],[1603512000,0.72760000000000002],[1603598400,0.72760000000000002],[1603684800,0.72760000000000002],[1603771200,0.7329],[1603857600,0.74060000000000004],[1603944000,0.74809999999999999],[1604030400,0.73909999999999998],[1604116800,0.7359],[1604203200,0.7359],[1604293200,0.7359],[1604379600,0.73089999999999999],[1604466000,0.72370000000000001],[1604552400,0.7248],[1604638800,0.71040000000000003],[1604725200,0.70540000000000003],[1604811600,0.70540000000000003],[1604898000,0.70540000000000003],[1604984400,0.69130000000000003],[1605070800,0.70589999999999997],[1605157200,0.69699999999999995],[1605243600,0.70379999999999998],[1605330000,0.70089999999999997],[1605416400,0.70089999999999997],[1605502800,0.70089999999999997],[1605589200,0.69699999999999995],[1605675600,0.69799999999999995],[1605762000,0.7046],[1605848400,0.69910000000000005],[1605934800,0.69640000000000002],[1606021200,0.69640000000000002],[1606107600,0.69640000000000002],[1606194000,0.68810000000000004],[1606280400,0.67900000000000005],[1606366800,0.67310000000000003],[1606453200,0.67310000000000003],[1606539600,0.67749999999999999],[1606626000,0.67749999999999999],[1606712400,0.67749999999999999],[1606798800,0.68940000000000001],[1606885200,0.6875],[1606971600,0.6845],[1607058000,0.68089999999999995],[1607144400,0.68020000000000003],[1607230800,0.68020000000000003],[1607317200,0.68020000000000003],[1607403600,0.67479999999999996],[1607490000,0.67659999999999998],[1607576400,0.67320000000000002],[1607662800,0.66900000000000004],[1607749200,0.67589999999999995],[1607835600,0.67589999999999995],[1607922000,0.67589999999999995],[1608008400,0.67730000000000001],[1608094800,0.66500000000000004],[1608181200,0.6603],[1608267600,0.65969999999999995],[1608354000,0.66159999999999997],[1608440400,0.66159999999999997],[1608526800,0.66159999999999997],[1608613200,0.65880000000000005],[1608699600,0.64559999999999995],[1608786000,0.64659999999999995],[1608872400,0.64219999999999999],[1608958800,0.64219999999999999],[1609045200,0.64219999999999999],[1609131600,0.64219999999999999],[1609218000,0.63739999999999997],[1609304400,0.6371],[1609390800,0.63390000000000002],[1609477200,0.64690000000000003],[1609563600,0.64690000000000003],[1609650000,0.64690000000000003],[1609736400,0.64690000000000003],[1609822800,0.67520000000000002],[1609909200,0.66859999999999997],[1609995600,0.68049999999999999],[1610082000,0.68000000000000005],[1610168400,0.68369999999999997],[1610254800,0.68369999999999997],[1610341200,0.68369999999999997],[1610427600,0.67949999999999999],[1610514000,0.67310000000000003],[1610600400,0.66690000000000005],[1610686800,0.67379999999999995],[1610773200,0.69040000000000001],[1610859600,0.69040000000000001],[1610946000,0.69040000000000001],[1611032400,0.69040000000000001],[1611118800,0.72519999999999996],[1611205200,0.72970000000000002],[1611291600,0.72109999999999996],[1611378000,0.72640000000000005],[1611464400,0.72640000000000005],[1611550800,0.72640000000000005],[1611637200,0.73899999999999999],[1611723600,0.72399999999999998],[1611810000,0.73060000000000003],[1611896400,0.71340000000000003],[1611982800,0.73499999999999999],[1612069200,0.73499999999999999],[1612155600,0.73499999999999999],[1612242000,0.72150000000000003],[1612328400,0.71299999999999997],[1612414800,0.70509999999999995],[1612501200,0.71260000000000001],[1612587600,0.73750000000000004],[1612674000,0.73750000000000004],[1612760400,0.73750000000000004],[1612846800,0.72689999999999999],[1612933200,0.72089999999999999],[1613019600,0.71989999999999998],[1613106000,0.7157],[1613192400,0.71279999999999999],[1613278800,0.71279999999999999],[1613365200,0.71279999999999999],[1613451600,0.71279999999999999],[1613538000,0.68869999999999998],[1613624400,0.68899999999999995],[1613710800,0.69079999999999997],[1613797200,0.68130000000000002],[1613883600,0.68130000000000002],[1613970000,0.68130000000000002],[1614056400,0.6784],[1614142800,0.67279999999999995],[1614229200,0.66559999999999997],[1614315600,0.66890000000000005],[1614402000,0.66080000000000005],[1614488400,0.66080000000000005],[1614574800,0.66080000000000005],[1614661200,0.65990000000000004],[1614747600,0.66800000000000004],[1614834000,0.66920000000000002],[1614920400,0.68100000000000005],[1615006800,0.6804],[1615093200,0.6804],[1615179600,0.6804],[1615266000,0.67949999999999999],[1615352400,0.67220000000000002],[1615438800,0.66200000000000003],[1615525200,0.65090000000000003],[1615611600,0.64000000000000001],[1615698000,0.64000000000000001],[1615780800,0.64000000000000001],[1615867200,0.65110000000000001],[1615953600,0.66139999999999999],[1616040000,0.6623],[1616126400,0.66410000000000002],[1616212800,0.67020000000000002],[1616299200,0.67020000000000002],[1616385600,0.67020000000000002],[1616472000,0.67830000000000001],[1616558400,0.67310000000000003],[1616644800,0.67220000000000002],[1616731200,0.66279999999999994],[1616817600,0.66190000000000004],[1616904000,0.66190000000000004],[1616990400,0.66190000000000004],[1617076800,0.67210000000000003],[1617163200,0.66759999999999997],[1617249600,0.65980000000000005],[1617336000,0.67210000000000003],[1617422400,0.67210000000000003],[1617508800,0.67210000000000003],[1617595200,0.67210000000000003],[1617681600,0.66300000000000003],[1617768000,0.66369999999999996],[1617854400,0.65720000000000001],[1617940800,0.65049999999999997],[1618027200,0.64649999999999996],[1618113600,0.64649999999999996],[1618200000,0.64649999999999996],[1618286400,0.64300000000000002],[1618372800,0.64690000000000003],[1618459200,0.64970000000000006],[1618545600,0.65000000000000002],[1618632000,0.65629999999999999],[1618718400,0.65629999999999999],[1618804800,0.65629999999999999],[1618891200,0.65090000000000003],[1618977600,0.66159999999999997],[1619064000,0.66059999999999997],[1619150400,0.65549999999999997],[1619236800,0.64900000000000002],[1619323200,0.64900000000000002],[1619409600,0.64900000000000002],[1619496000,0.65090000000000003],[1619582400,0.63949999999999996],[1619668800,0.63729999999999998],[1619755200,0.62739999999999996],[1619841600,0.62849999999999995],[1619928000,0.62849999999999995],[1620014400,0.62849999999999995],[1620100800,0.64610000000000001],[1620187200,0.6452],[1620273600,0.64959999999999996],[1620360000,0.64400000000000002],[1620446400,0.63959999999999995],[1620532800,0.63959999999999995],[1620619200,0.63959999999999995],[1620705600,0.6502],[1620792000,0.65529999999999999],[1620878400,0.66849999999999998],[1620964800,0.67449999999999999],[1621051200,0.66310000000000002],[1621137600,0.66310000000000002],[1621224000,0.66310000000000002],[1621310400,0.66810000000000003],[1621396800,0.67279999999999995],[1621483200,0.67259999999999998],[1621569600,0.67569999999999997],[1621656000,0.66920000000000002],[1621742400,0.66920000000000002],[1621828800,0.66920000000000002],[1621915200,0.65229999999999999],[1622001600,0.64339999999999997],[1622088000,0.64370000000000005],[1622174400,0.63880000000000003],[1622260800,0.63970000000000005],[1622347200,0.63970000000000005],[1622433600,0.63970000000000005],[1622520000,0.63970000000000005],[1622606400,0.63170000000000004],[1622692800,0.63719999999999999],[1622779200,0.64280000000000004],[1622865600,0.64700000000000002],[1622952000,0.64700000000000002],[1623038400,0.64700000000000002],[1623124800,0.6452],[1623211200,0.64610000000000001],[1623297600,0.6583],[1623384000,0.66320000000000001],[1623470400,0.65820000000000001],[1623556800,0.65820000000000001],[1623643200,0.65820000000000001],[1623729600,0.65969999999999995],[1623816000,0.65949999999999998],[1623902400,0.65600000000000003],[1623988800,0.66069999999999995],[1624075200,0.66459999999999997],[1624161600,0.66459999999999997],[1624248000,0.66459999999999997],[1624334400,0.66149999999999998],[1624420800,0.65690000000000004],[1624507200,0.65500000000000003],[1624593600,0.65610000000000002],[1624680000,0.65739999999999998],[1624766400,0.65739999999999998],[1624852800,0.65739999999999998],[1624939200,0.65749999999999997],[1625025600,0.65959999999999996],[1625112000,0.6663],[1625198400,0.99419999999999997],[1625284800,0.99119999999999997],[1625371200,0.99119999999999997],[1625457600,0.99119999999999997],[1625544000,0.99119999999999997],[1625630400,0.98350000000000004],[1625716800,0.97850000000000004],[1625803200,0.97560000000000002],[1625889600,0.97399999999999998],[1625976000,0.97399999999999998],[1626062400,0.97399999999999998],[1626148800,0.9718],[1626235200,0.97340000000000004],[1626321600,0.96889999999999998],[1626408000,0.97740000000000005],[1626494400,0.98729999999999996],[1626580800,0.98729999999999996],[1626667200,0.98729999999999996],[1626753600,0.99470000000000003],[1626840000,0.99680000000000002],[1626926400,0.98050000000000004],[1627012800,0.98419999999999996],[1627099200,0.98329999999999995],[1627185600,0.98329999999999995],[1627272000,0.98329999999999995],[1627358400,0.97870000000000001],[1627444800,0.98409999999999997],[1627531200,1.002],[1627617600,0.99380000000000002],[1627704000,0.97499999999999998],[1627790400,0.97499999999999998],[1627876800,0.97499999999999998],[1627963200,0.97699999999999998],[1628049600,0.98929999999999996],[1628136000,0.98870000000000002],[1628222400,0.98719999999999997],[1628308800,0.97909999999999997],[1628395200,0.97909999999999997],[1628481600,0.97909999999999997],[1628568000,0.97629999999999995],[1628654400,0.98280000000000001],[1628740800,0.98870000000000002],[1628827200,1.002],[1628913600,1.0029999999999999],[1629000000,1.0029999999999999],[1629086400,1.0029999999999999],[1629172800,1.0049999999999999],[1629259200,1.028],[1629345600,1.0229999999999999],[1629432000,1.0169999999999999],[1629518400,1.0209999999999999],[1629604800,1.0209999999999999],[1629691200,1.0209999999999999],[1629777600,1.0169999999999999],[1629864000,1.014],[1629950400,1.002],[1630036800,1.008],[1630123200,1.0009999999999999],[1630209600,1.0009999999999999],[1630296000,1.0009999999999999],[1630382400,1.008],[1630468800,1.02],[1630555200,1.008],[1630641600,1.008],[1630728000,1.004],[1630814400,1.004],[1630900800,1.004],[1630987200,1.004],[1631073600,1.0009999999999999],[1631160000,1.012],[1631246400,1.0009999999999999],[1631332800,1.012],[1631419200,1.012],[1631505600,1.012],[1631592000,1.0109999999999999],[1631678400,1.018],[1631764800,1.0289999999999999],[1631851200,1.026],[1631937600,1.0369999999999999],[1632024000,1.0369999999999999],[1632110400,1.0369999999999999],[1632196800,1.0389999999999999],[1632283200,1.0509999999999999],[1632369600,1.0389999999999999],[1632456000,1.034],[1632542400,1.0269999999999999],[1632628800,1.0269999999999999],[1632715200,1.0269999999999999],[1632801600,1.016],[1632888000,1.024],[1632974400,1.0349999999999999],[1633060800,1.032],[1633147200,1.004],[1633233600,1.004],[1633320000,1.004],[1633406400,0.99490000000000001],[1633492800,0.98560000000000003],[1633579200,0.98480000000000001],[1633665600,0.98729999999999996],[1633752000,0.98619999999999997],[1633838400,0.98619999999999997],[1633924800,0.98619999999999997],[1634011200,0.99029999999999996],[1634097600,0.98540000000000005],[1634184000,0.98570000000000002],[1634270400,0.97929999999999995],[1634356800,0.96709999999999996],[1634443200,0.96709999999999996],[1634529600,0.96709999999999996],[1634616000,0.94530000000000003],[1634702400,0.95130000000000003],[1634788800,0.94640000000000002],[1634875200,0.94579999999999997],[1634961600,0.95079999999999998],[1635048000,0.95079999999999998],[1635134400,0.95079999999999998],[1635220800,0.95440000000000003],[1635307200,0.95399999999999996],[1635393600,0.94569999999999999],[1635480000,0.94699999999999995],[1635566400,0.91069999999999995],[1635652800,0.91069999999999995],[1635739200,0.91069999999999995],[1635825600,0.92149999999999999],[1635912000,0.9204],[1635998400,0.93489999999999995],[1636084800,0.91990000000000005],[1636171200,0.91420000000000001],[1636257600,0.91420000000000001],[1636347600,0.91420000000000001],[1636434000,0.90969999999999995],[1636520400,0.9133],[1636606800,0.93189999999999995],[1636693200,0.93340000000000001],[1636779600,0.93059999999999998],[1636866000,0.93059999999999998],[1636952400,0.93059999999999998],[1637038800,0.92649999999999999],[1637125200,0.92049999999999998],[1637211600,0.93020000000000003],[1637298000,0.93559999999999999],[1637384400,0.95250000000000001],[1637470800,0.95250000000000001],[1637557200,0.95250000000000001],[1637643600,0.97019999999999995],[1637730000,0.97570000000000001],[1637816400,0.96709999999999996],[1637902800,0.96709999999999996],[1637989200,0.98599999999999999],[1638075600,0.98599999999999999],[1638162000,0.98599999999999999],[1638248400,0.98519999999999996],[1638334800,0.97899999999999998],[1638421200,0.98270000000000002],[1638507600,0.98280000000000001],[1638594000,0.98070000000000002],[1638680400,0.98070000000000002],[1638766800,0.98070000000000002],[1638853200,0.97030000000000005],[1638939600,0.96040000000000003],[1639026000,0.95999999999999996],[1639112400,0.96919999999999995],[1639198800,0.95689999999999997],[1639285200,0.95689999999999997],[1639371600,0.95689999999999997],[1639458000,0.96589999999999998],[1639544400,0.9778],[1639630800,0.97340000000000004],[1639717200,0.98619999999999997],[1639803600,0.99580000000000002],[1639890000,0.99580000000000002],[1639976400,0.99580000000000002],[1640062800,1.004],[1640149200,0.98809999999999998],[1640235600,0.9879],[1640322000,0.98440000000000005],[1640408400,0.98440000000000005],[1640494800,0.98440000000000005],[1640581200,0.98440000000000005],[1640667600,0.97970000000000002],[1640754000,0.98040000000000005],[1640840400,0.98609999999999998],[1640926800,0.98519999999999996],[1641013200,0.97589999999999999],[1641099600,0.97589999999999999],[1641186000,0.97589999999999999],[1641272400,0.97309999999999997],[1641358800,0.96579999999999999],[1641445200,0.97230000000000005],[1641531600,0.96789999999999998],[1641618000,0.96209999999999996],[1641704400,0.96209999999999996],[1641790800,0.96209999999999996],[1641877200,0.97070000000000001],[1641963600,0.97019999999999995],[1642050000,0.96750000000000003],[1642136400,0.96889999999999998],[1642222800,0.96789999999999998],[1642309200,0.96789999999999998],[1642395600,0.96789999999999998],[1642482000,0.96789999999999998],[1642568400,0.96099999999999997],[1642654800,0.94889999999999997],[1642741200,0.94120000000000004],[1642827600,0.9647],[1642914000,0.9647],[1643000400,0.9647],[1643086800,0.96579999999999999],[1643173200,0.97289999999999999],[1643259600,0.95540000000000003],[1643346000,0.95450000000000002],[1643432400,0.96209999999999996],[1643518800,0.96209999999999996],[1643605200,0.96209999999999996],[1643691600,0.94989999999999997],[1643778000,0.94099999999999995],[1643864400,0.89400000000000002],[1643950800,0.9032],[1644037200,0.88670000000000004],[1644123600,0.88670000000000004],[1644210000,0.88670000000000004],[1644296400,0.88570000000000004],[1644382800,0.87939999999999996],[1644469200,0.86729999999999996],[1644555600,0.85950000000000004],[1644642000,0.87260000000000004],[1644728400,0.87260000000000004],[1644814800,0.87260000000000004],[1644901200,0.86499999999999999],[1644987600,0.85850000000000004],[1645074000,0.86629999999999996],[1645160400,0.86929999999999996],[1645246800,0.86880000000000002],[1645333200,0.86880000000000002],[1645419600,0.86880000000000002],[1645506000,0.86880000000000002],[1645592400,0.87609999999999999],[1645678800,0.89090000000000003],[1645765200,0.87970000000000004],[1645851600,0.86470000000000002],[1645938000,0.86470000000000002],[1646024400,0.86470000000000002],[1646110800,0.85529999999999995],[1646197200,0.86109999999999998],[1646283600,0.85960000000000003],[1646370000,0.86780000000000002],[1646456400,0.87119999999999997],[1646542800,0.87119999999999997],[1646629200,0.87119999999999997],[1646715600,0.86539999999999995],[1646802000,0.86250000000000004],[1646888400,0.83989999999999998],[1646974800,0.82730000000000004],[1647061200,0.83250000000000002],[1647147600,0.83250000000000002],[1647230400,0.83250000000000002],[1647316800,0.84870000000000001],[1647403200,0.83679999999999999],[1647489600,0.82289999999999996],[1647576000,0.83150000000000002],[1647662400,0.82989999999999997],[1647748800,0.82989999999999997],[1647835200,0.82989999999999997],[1647921600,0.83240000000000003],[1648008000,0.83160000000000001],[1648094400,0.82430000000000003],[1648180800,0.81779999999999997],[1648267200,0.80959999999999999],[1648353600,0.80959999999999999],[1648440000,0.80959999999999999],[1648526400,0.81159999999999999],[1648612800,0.82310000000000005],[1648699200,0.81379999999999997],[1648785600,0.82179999999999997],[1648872000,0.8226],[1648958400,0.8226],[1649044800,0.8226],[1649131200,0.83209999999999995],[1649217600,0.82479999999999998],[1649304000,0.83930000000000005],[1649390400,0.83489999999999998],[1649476800,0.85219999999999996],[1649563200,0.85219999999999996],[1649649600,0.85219999999999996],[1649736000,0.85519999999999996],[1649822400,0.85399999999999998],[1649908800,0.85270000000000001],[1649995200,0.85529999999999995],[1650081600,0.85529999999999995],[1650168000,0.85529999999999995],[1650254400,0.85529999999999995],[1650340800,0.85419999999999996],[1650427200,0.86150000000000004],[1650513600,0.86970000000000003],[1650600000,0.87839999999999996],[1650686400,0.87849999999999995],[1650772800,0.87849999999999995],[1650859200,0.87849999999999995],[1650945600,0.88009999999999999],[1651032000,0.88429999999999997],[1651118400,0.88249999999999995],[1651204800,0.86419999999999997],[1651291200,0.85589999999999999],[1651377600,0.85589999999999999],[1651464000,0.85589999999999999],[1651550400,0.86709999999999998],[1651636800,0.8639],[1651723200,0.86699999999999999],[1651809600,0.87909999999999999],[1651896000,0.87670000000000003],[1651982400,0.87670000000000003],[1652068800,0.87670000000000003],[1652155200,0.89959999999999996],[1652241600,0.90049999999999997],[1652328000,0.8911],[1652414400,0.9163],[1652500800,0.90290000000000004],[1652587200,0.90290000000000004],[1652673600,0.90290000000000004],[1652760000,0.89600000000000002],[1652846400,0.89570000000000005],[1652932800,0.92900000000000005],[1653019200,0.93859999999999999],[1653105600,0.94340000000000002],[1653192000,0.94340000000000002],[1653278400,0.94340000000000002],[1653364800,0.92849999999999999],[1653451200,0.93710000000000004],[1653537600,0.94120000000000004],[1653624000,0.91959999999999997],[1653710400,0.90880000000000005],[1653796800,0.90880000000000005],[1653883200,0.90880000000000005],[1653969600,0.90880000000000005],[1654056000,0.91710000000000003],[1654142400,0.92090000000000005],[1654228800,0.89429999999999998],[1654315200,0.90239999999999998],[1654401600,0.90239999999999998],[1654488000,0.90239999999999998],[1654574400,0.88190000000000002],[1654660800,0.88119999999999998],[1654747200,0.89059999999999995],[1654833600,0.88990000000000002],[1654920000,0.9012],[1655006400,0.9012],[1655092800,0.9012],[1655179200,0.9032],[1655265600,0.89810000000000001],[1655352000,0.9012],[1655438400,0.91180000000000005],[1655524800,0.92479999999999996],[1655611200,0.92479999999999996],[1655697600,0.92479999999999996],[1655784000,0.92479999999999996],[1655870400,0.93330000000000002],[1655956800,0.95030000000000003],[1656043200,0.96050000000000002],[1656129600,0.94650000000000001],[1656216000,0.94650000000000001],[1656302400,0.94650000000000001],[1656388800,0.94379999999999997],[1656475200,0.94640000000000002],[1656561600,0.9506],[1656648000,0.94440000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40310000000000001],[994219200,0.39910000000000001],[994305600,0.39910000000000001],[994392000,0.40529999999999999],[994478400,0.40579999999999999],[994564800,0.40579999999999999],[994651200,0.40579999999999999],[994737600,0.4042],[994824000,0.40400000000000003],[994910400,0.40129999999999999],[994996800,0.40400000000000003],[995083200,0.40139999999999998],[995169600,0.40139999999999998],[995256000,0.40139999999999998],[995342400,0.40189999999999998],[995428800,0.39429999999999998],[995515200,0.4078],[995601600,0.41810000000000003],[995688000,0.41670000000000001],[995774400,0.41670000000000001],[995860800,0.41670000000000001],[995947200,0.4108],[996033600,0.40699999999999997],[996120000,0.40899999999999997],[996206400,0.41499999999999998],[996292800,0.40889999999999999],[996379200,0.40889999999999999],[996465600,0.40889999999999999],[996552000,0.41339999999999999],[996638400,0.4234],[996724800,0.41830000000000001],[996811200,0.42380000000000001],[996897600,0.42620000000000002],[996984000,0.42620000000000002],[997070400,0.42620000000000002],[997156800,0.42120000000000002],[997243200,0.41020000000000001],[997329600,0.41149999999999998],[997416000,0.41189999999999999],[997502400,0.41899999999999998],[997588800,0.41899999999999998],[997675200,0.41899999999999998],[997761600,0.41899999999999998],[997848000,0.41589999999999999],[997934400,0.42059999999999997],[998020800,0.4103],[998107200,0.4133],[998193600,0.4133],[998280000,0.4133],[998366400,0.40810000000000002],[998452800,0.41570000000000001],[998539200,0.40870000000000001],[998625600,0.41270000000000001],[998712000,0.42180000000000001],[998798400,0.42180000000000001],[998884800,0.42180000000000001],[998971200,0.42359999999999998],[999057600,0.42049999999999998],[999144000,0.41920000000000002],[999230400,0.42220000000000002],[999316800,0.42480000000000001],[999403200,0.42480000000000001],[999489600,0.42480000000000001],[999576000,0.42480000000000001],[999662400,0.43669999999999998],[999748800,0.4294],[999835200,0.4304],[999921600,0.4335],[1000008000,0.4335],[1000094400,0.4335],[1000180800,0.42330000000000001],[1000267200,0.42330000000000001],[1000353600,0.42330000000000001],[1000440000,0.42330000000000001],[1000526400,0.42330000000000001],[1000612800,0.42330000000000001],[1000699200,0.42330000000000001],[1000785600,0.39379999999999998],[1000872000,0.39610000000000001],[1000958400,0.39950000000000002],[1001044800,0.39510000000000001],[1001131200,0.40600000000000003],[1001217600,0.40600000000000003],[1001304000,0.40600000000000003],[1001390400,0.42549999999999999],[1001476800,0.42509999999999998],[1001563200,0.4194],[1001649600,0.41909999999999997],[1001736000,0.4259],[1001822400,0.4259],[1001908800,0.4259],[1001995200,0.42509999999999998],[1002081600,0.42599999999999999],[1002168000,0.42120000000000002],[1002254400,0.4214],[1002340800,0.42399999999999999],[1002427200,0.42399999999999999],[1002513600,0.42399999999999999],[1002600000,0.42120000000000002],[1002686400,0.42359999999999998],[1002772800,0.42370000000000002],[1002859200,0.43619999999999998],[1002945600,0.43440000000000001],[1003032000,0.43440000000000001],[1003118400,0.43440000000000001],[1003204800,0.43409999999999999],[1003291200,0.43190000000000001],[1003377600,0.43120000000000003],[1003464000,0.43940000000000001],[1003550400,0.43280000000000002],[1003636800,0.43280000000000002],[1003723200,0.43280000000000002],[1003809600,0.43769999999999998],[1003896000,0.44140000000000001],[1003982400,0.44409999999999999],[1004068800,0.43959999999999999],[1004155200,0.44080000000000003],[1004241600,0.44080000000000003],[1004331600,0.44080000000000003],[1004418000,0.44159999999999999],[1004504400,0.44230000000000003],[1004590800,0.4395],[1004677200,0.43980000000000002],[1004763600,0.44540000000000002],[1004850000,0.44540000000000002],[1004936400,0.44540000000000002],[1005022800,0.44190000000000002],[1005109200,0.44440000000000002],[1005195600,0.4491],[1005282000,0.4461],[1005368400,0.44700000000000001],[1005454800,0.44700000000000001],[1005541200,0.44700000000000001],[1005627600,0.44090000000000001],[1005714000,0.44469999999999998],[1005800400,0.45069999999999999],[1005886800,0.46129999999999999],[1005973200,0.45939999999999998],[1006059600,0.45939999999999998],[1006146000,0.45939999999999998],[1006232400,0.46679999999999999],[1006318800,0.46489999999999998],[1006405200,0.46160000000000001],[1006491600,0.46160000000000001],[1006578000,0.46329999999999999],[1006664400,0.46329999999999999],[1006750800,0.46329999999999999],[1006837200,0.45889999999999997],[1006923600,0.46010000000000001],[1007010000,0.45960000000000001],[1007096400,0.4526],[1007182800,0.45889999999999997],[1007269200,0.45889999999999997],[1007355600,0.45889999999999997],[1007442000,0.45350000000000001],[1007528400,0.45069999999999999],[1007614800,0.45850000000000002],[1007701200,0.45479999999999998],[1007787600,0.45079999999999998],[1007874000,0.45079999999999998],[1007960400,0.45079999999999998],[1008046800,0.44719999999999999],[1008133200,0.45269999999999999],[1008219600,0.44929999999999998],[1008306000,0.4395],[1008392400,0.43190000000000001],[1008478800,0.43190000000000001],[1008565200,0.43190000000000001],[1008651600,0.43209999999999998],[1008738000,0.45340000000000003],[1008824400,0.442],[1008910800,0.44119999999999998],[1008997200,0.42620000000000002],[1009083600,0.42620000000000002],[1009170000,0.42620000000000002],[1009256400,0.42299999999999999],[1009342800,0.42299999999999999],[1009429200,0.41649999999999998],[1009515600,0.41660000000000003],[1009602000,0.41299999999999998],[1009688400,0.41299999999999998],[1009774800,0.41299999999999998],[1009861200,0.41839999999999999],[1009947600,0.41839999999999999],[1010034000,0.41920000000000002],[1010120400,0.42970000000000003],[1010206800,0.44540000000000002],[1010293200,0.44540000000000002],[1010379600,0.44540000000000002],[1010466000,0.43740000000000001],[1010552400,0.42699999999999999],[1010638800,0.41810000000000003],[1010725200,0.38500000000000001],[1010811600,0.37490000000000001],[1010898000,0.37490000000000001],[1010984400,0.37490000000000001],[1011070800,null],[1011762000,0.33350000000000002],[1011848400,0.33339999999999997],[1011934800,0.34910000000000002],[1012021200,0.36249999999999999],[1012107600,0.36249999999999999],[1012194000,0.36249999999999999],[1012280400,0.3538],[1012366800,0.35830000000000001],[1012453200,0.36099999999999999],[1012539600,0.36959999999999998],[1012626000,0.37159999999999999],[1012712400,0.37159999999999999],[1012798800,0.37159999999999999],[1012885200,0.37759999999999999],[1012971600,0.36899999999999999],[1013058000,0.37690000000000001],[1013144400,0.37909999999999999],[1013230800,0.38229999999999997],[1013317200,0.38229999999999997],[1013403600,0.38229999999999997],[1013490000,0.38569999999999999],[1013576400,0.38129999999999997],[1013662800,0.37830000000000003],[1013749200,0.376],[1013835600,0.38629999999999998],[1013922000,0.38629999999999998],[1014008400,0.38629999999999998],[1014094800,0.38629999999999998],[1014181200,0.38350000000000001],[1014267600,0.37809999999999999],[1014354000,0.38319999999999999],[1014440400,0.38719999999999999],[1014526800,0.38719999999999999],[1014613200,0.38719999999999999],[1014699600,0.38279999999999997],[1014786000,0.38219999999999998],[1014872400,0.38150000000000001],[1014958800,0.39329999999999998],[1015045200,0.3947],[1015131600,0.3947],[1015218000,0.3947],[1015304400,0.40649999999999997],[1015390800,0.3886],[1015477200,0.39079999999999998],[1015563600,0.3931],[1015650000,0.39090000000000003],[1015736400,0.39090000000000003],[1015822800,0.39090000000000003],[1015909200,0.39240000000000003],[1015995600,0.38969999999999999],[1016082000,0.3921],[1016168400,0.39479999999999998],[1016254800,0.39739999999999998],[1016341200,0.39739999999999998],[1016427600,0.39739999999999998],[1016514000,0.39729999999999999],[1016600400,0.40770000000000001],[1016686800,0.40960000000000002],[1016773200,0.40079999999999999],[1016859600,0.39629999999999999],[1016946000,0.39629999999999999],[1017032400,0.39629999999999999],[1017118800,0.39639999999999997],[1017205200,0.40479999999999999],[1017291600,0.4088],[1017378000,0.40060000000000001],[1017464400,0.40060000000000001],[1017550800,0.40060000000000001],[1017637200,0.40060000000000001],[1017723600,0.40039999999999998],[1017810000,0.39510000000000001],[1017896400,0.39000000000000001],[1017982800,0.3871],[1018069200,0.39889999999999998],[1018155600,0.39889999999999998],[1018238400,0.39889999999999998],[1018324800,0.39800000000000002],[1018411200,0.4083],[1018497600,0.41539999999999999],[1018584000,0.4143],[1018670400,0.41449999999999998],[1018756800,0.41449999999999998],[1018843200,0.41449999999999998],[1018929600,0.4113],[1019016000,0.41349999999999998],[1019102400,0.4128],[1019188800,0.40379999999999999],[1019275200,0.40479999999999999],[1019361600,0.40479999999999999],[1019448000,0.40479999999999999],[1019534400,0.39850000000000002],[1019620800,0.39939999999999998],[1019707200,0.39200000000000002],[1019793600,0.38790000000000002],[1019880000,0.3972],[1019966400,0.3972],[1020052800,0.3972],[1020139200,0.3866],[1020225600,0.4037],[1020312000,0.39579999999999999],[1020398400,0.40229999999999999],[1020484800,0.40379999999999999],[1020571200,0.40379999999999999],[1020657600,0.40379999999999999],[1020744000,0.40460000000000002],[1020830400,0.41649999999999998],[1020916800,0.41060000000000002],[1021003200,0.42759999999999998],[1021089600,0.42959999999999998],[1021176000,0.42959999999999998],[1021262400,0.42959999999999998],[1021348800,0.42380000000000001],[1021435200,0.42880000000000001],[1021521600,0.42499999999999999],[1021608000,0.42209999999999998],[1021694400,0.42880000000000001],[1021780800,0.42880000000000001],[1021867200,0.42880000000000001],[1021953600,0.42530000000000001],[1022040000,0.42580000000000001],[1022126400,0.42780000000000001],[1022212800,0.43280000000000002],[1022299200,0.43109999999999998],[1022385600,0.43109999999999998],[1022472000,0.43109999999999998],[1022558400,0.43109999999999998],[1022644800,0.43080000000000002],[1022731200,0.41999999999999998],[1022817600,0.41889999999999999],[1022904000,0.42699999999999999],[1022990400,0.42699999999999999],[1023076800,0.42699999999999999],[1023163200,0.42199999999999999],[1023249600,0.42420000000000002],[1023336000,0.42920000000000003],[1023422400,0.42480000000000001],[1023508800,0.43259999999999998],[1023595200,0.43259999999999998],[1023681600,0.43259999999999998],[1023768000,0.42980000000000002],[1023854400,0.42980000000000002],[1023940800,0.44],[1024027200,0.42580000000000001],[1024113600,0.42709999999999998],[1024200000,0.42709999999999998],[1024286400,0.42709999999999998],[1024372800,0.43280000000000002],[1024459200,0.4284],[1024545600,0.43309999999999998],[1024632000,0.442],[1024718400,0.43269999999999997],[1024804800,0.43269999999999997],[1024891200,0.43269999999999997],[1024977600,0.43759999999999999],[1025064000,0.45450000000000002],[1025150400,0.44879999999999998],[1025236800,0.46829999999999999],[1025323200,0.47489999999999999],[1025409600,0.47489999999999999],[1025496000,0.47489999999999999],[1025582400,0.40550000000000003],[1025668800,0.39629999999999999],[1025755200,0.39560000000000001],[1025841600,0.39560000000000001],[1025928000,null],[1026187200,0.3916],[1026273600,0.39489999999999997],[1026360000,0.39050000000000001],[1026446400,null],[1026964800,0.37869999999999998],[1027051200,0.37909999999999999],[1027137600,0.37040000000000001],[1027224000,0.37040000000000001],[1027310400,0.37040000000000001],[1027396800,null],[1027483200,0.36509999999999998],[1027569600,0.36409999999999998],[1027656000,0.38719999999999999],[1027742400,0.38469999999999999],[1027828800,0.38469999999999999],[1027915200,0.38469999999999999],[1028001600,0.38269999999999998],[1028088000,null],[1028260800,0.36509999999999998],[1028347200,null],[1028779200,0.3654],[1028865600,0.36230000000000001],[1028952000,null],[1029211200,0.3594],[1029297600,0.3695],[1029384000,0.3679],[1029470400,0.36209999999999998],[1029556800,0.3579],[1029643200,0.3579],[1029729600,0.3579],[1029816000,null],[1030507200,0.36720000000000003],[1030593600,0.36320000000000002],[1030680000,0.371],[1030766400,0.37309999999999999],[1030852800,0.37309999999999999],[1030939200,0.37309999999999999],[1031025600,0.37309999999999999],[1031112000,0.37880000000000003],[1031198400,0.37909999999999999],[1031284800,0.37040000000000001],[1031371200,0.37740000000000001],[1031457600,0.37740000000000001],[1031544000,0.37740000000000001],[1031630400,0.36559999999999998],[1031716800,0.37190000000000001],[1031803200,0.37040000000000001],[1031889600,0.36909999999999998],[1031976000,0.36680000000000001],[1032062400,0.36680000000000001],[1032148800,0.36680000000000001],[1032235200,0.36709999999999998],[1032321600,0.37340000000000001],[1032408000,0.37680000000000002],[1032494400,0.37809999999999999],[1032580800,0.38690000000000002],[1032667200,0.38690000000000002],[1032753600,0.38690000000000002],[1032840000,0.3856],[1032926400,0.373],[1033012800,0.38629999999999998],[1033099200,0.38119999999999998],[1033185600,0.37740000000000001],[1033272000,0.37740000000000001],[1033358400,0.37740000000000001],[1033444800,0.37790000000000001],[1033531200,0.3962],[1033617600,0.36980000000000002],[1033704000,0.36130000000000001],[1033790400,0.36699999999999999],[1033876800,0.36699999999999999],[1033963200,0.36699999999999999],[1034049600,0.35959999999999998],[1034136000,0.36270000000000002],[1034222400,null],[1035259200,0.36409999999999998],[1035345600,null],[1036645200,0.33950000000000002],[1036731600,null],[1037336400,0.34899999999999998],[1037422800,null],[1037854800,0.3478],[1037941200,0.35420000000000001],[1038027600,0.35110000000000002],[1038114000,0.35110000000000002],[1038200400,0.35110000000000002],[1038286800,0.35999999999999999],[1038373200,0.36599999999999999],[1038459600,0.36670000000000003],[1038546000,0.36670000000000003],[1038632400,0.38129999999999997],[1038718800,0.38129999999999997],[1038805200,0.38129999999999997],[1038891600,0.36709999999999998],[1038978000,0.36530000000000001],[1039064400,0.36659999999999998],[1039150800,0.36509999999999998],[1039237200,0.36430000000000001],[1039323600,0.36430000000000001],[1039410000,0.36430000000000001],[1039496400,0.36520000000000002],[1039582800,0.3654],[1039669200,0.37609999999999999],[1039755600,0.36320000000000002],[1039842000,0.36209999999999998],[1039928400,0.36209999999999998],[1040014800,0.36209999999999998],[1040101200,0.37459999999999999],[1040187600,0.37090000000000001],[1040274000,0.37030000000000002],[1040360400,0.36959999999999998],[1040446800,0.37319999999999998],[1040533200,0.37319999999999998],[1040619600,0.37319999999999998],[1040706000,0.36940000000000001],[1040792400,0.37459999999999999],[1040878800,0.37459999999999999],[1040965200,0.37790000000000001],[1041051600,0.375],[1041138000,0.375],[1041224400,0.375],[1041310800,0.37730000000000002],[1041397200,0.37959999999999999],[1041483600,0.37959999999999999],[1041570000,0.37840000000000001],[1041656400,0.376],[1041742800,0.376],[1041829200,0.376],[1041915600,0.37459999999999999],[1042002000,0.37690000000000001],[1042088400,0.37540000000000001],[1042174800,0.37240000000000001],[1042261200,0.37369999999999998],[1042347600,0.37369999999999998],[1042434000,0.37369999999999998],[1042520400,0.37609999999999999],[1042606800,0.37690000000000001],[1042693200,0.37919999999999998],[1042779600,0.38540000000000002],[1042866000,0.38679999999999998],[1042952400,0.38679999999999998],[1043038800,0.38679999999999998],[1043125200,0.38679999999999998],[1043211600,0.38840000000000002],[1043298000,0.38719999999999999],[1043384400,0.38940000000000002],[1043470800,0.38829999999999998],[1043557200,0.38829999999999998],[1043643600,0.38829999999999998],[1043730000,0.38569999999999999],[1043816400,0.3831],[1043902800,0.38240000000000002],[1043989200,0.37680000000000002],[1044075600,0.38429999999999997],[1044162000,0.38429999999999997],[1044248400,0.38429999999999997],[1044334800,0.3785],[1044421200,0.3826],[1044507600,0.38619999999999999],[1044594000,0.38700000000000001],[1044680400,0.3871],[1044766800,0.3871],[1044853200,0.3871],[1044939600,0.38569999999999999],[1045026000,0.38319999999999999],[1045112400,0.38340000000000002],[1045198800,0.38150000000000001],[1045285200,0.38019999999999998],[1045371600,0.38019999999999998],[1045458000,0.38019999999999998],[1045544400,0.38019999999999998],[1045630800,0.3836],[1045717200,0.38030000000000003],[1045803600,0.37740000000000001],[1045890000,0.38059999999999999],[1045976400,0.38059999999999999],[1046062800,0.38059999999999999],[1046149200,0.37119999999999997],[1046235600,0.36209999999999998],[1046322000,0.37219999999999998],[1046408400,0.36990000000000001],[1046494800,0.37090000000000001],[1046581200,0.37090000000000001],[1046667600,0.37090000000000001],[1046754000,0.37230000000000002],[1046840400,0.36230000000000001],[1046926800,0.36509999999999998],[1047013200,0.35899999999999999],[1047099600,0.36180000000000001],[1047186000,0.36180000000000001],[1047272400,0.36180000000000001],[1047358800,0.36180000000000001],[1047445200,0.36109999999999998],[1047531600,0.36159999999999998],[1047618000,0.37219999999999998],[1047704400,0.37669999999999998],[1047790800,0.37669999999999998],[1047877200,0.37669999999999998],[1047963600,0.37859999999999999],[1048050000,0.38529999999999998],[1048136400,0.37730000000000002],[1048222800,0.37730000000000002],[1048309200,0.3876],[1048395600,0.3876],[1048482000,0.3876],[1048568400,0.38179999999999997],[1048654800,0.37719999999999998],[1048741200,0.38429999999999997],[1048827600,0.38040000000000002],[1048914000,0.38240000000000002],[1049000400,0.38240000000000002],[1049086800,0.38240000000000002],[1049173200,0.38019999999999998],[1049259600,0.3785],[1049346000,0.38109999999999999],[1049432400,0.37709999999999999],[1049518800,0.38600000000000001],[1049605200,0.38600000000000001],[1049688000,0.38600000000000001],[1049774400,0.38650000000000001],[1049860800,0.38400000000000001],[1049947200,0.37859999999999999],[1050033600,0.38269999999999998],[1050120000,0.38150000000000001],[1050206400,0.38150000000000001],[1050292800,0.38150000000000001],[1050379200,0.38340000000000002],[1050465600,0.39879999999999999],[1050552000,0.39700000000000002],[1050638400,0.3992],[1050724800,0.3992],[1050811200,0.3992],[1050897600,0.3992],[1050984000,0.40010000000000001],[1051070400,0.4002],[1051156800,0.40100000000000002],[1051243200,0.40720000000000001],[1051329600,0.4017],[1051416000,0.4017],[1051502400,0.4017],[1051588800,0.40970000000000001],[1051675200,0.41220000000000001],[1051761600,0.4178],[1051848000,0.40899999999999997],[1051934400,0.4078],[1052020800,0.4078],[1052107200,0.4078],[1052193600,0.40870000000000001],[1052280000,0.40639999999999998],[1052366400,0.40279999999999999],[1052452800,0.39979999999999999],[1052539200,0.40310000000000001],[1052625600,0.40310000000000001],[1052712000,0.40310000000000001],[1052798400,0.40649999999999997],[1052884800,0.40160000000000001],[1052971200,0.3997],[1053057600,0.39779999999999999],[1053144000,0.39779999999999999],[1053230400,0.39779999999999999],[1053316800,0.39779999999999999],[1053403200,0.39379999999999998],[1053489600,0.40100000000000002],[1053576000,0.3957],[1053662400,0.38940000000000002],[1053748800,0.3876],[1053835200,0.3876],[1053921600,0.3876],[1054008000,0.3876],[1054094400,0.38919999999999999],[1054180800,0.38669999999999999],[1054267200,0.38569999999999999],[1054353600,0.38490000000000002],[1054440000,0.38490000000000002],[1054526400,0.38490000000000002],[1054612800,0.38229999999999997],[1054699200,0.38279999999999997],[1054785600,0.38150000000000001],[1054872000,0.37930000000000003],[1054958400,0.37869999999999998],[1055044800,0.37869999999999998],[1055131200,0.37869999999999998],[1055217600,0.37880000000000003],[1055304000,0.37840000000000001],[1055390400,0.37130000000000002],[1055476800,0.37459999999999999],[1055563200,0.37390000000000001],[1055649600,0.37390000000000001],[1055736000,0.37390000000000001],[1055822400,0.37059999999999998],[1055908800,0.36840000000000001],[1055995200,0.36730000000000002],[1056081600,0.37119999999999997],[1056168000,0.37090000000000001],[1056254400,0.37090000000000001],[1056340800,0.37090000000000001],[1056427200,0.3695],[1056513600,0.37269999999999998],[1056600000,0.375],[1056686400,0.377],[1056772800,0.37159999999999999],[1056859200,0.37159999999999999],[1056945600,0.37159999999999999],[1057032000,0.37230000000000002],[1057118400,0.39439999999999997],[1057204800,0.39389999999999997],[1057291200,null],[1057636800,0.39229999999999998],[1057723200,0.3911],[1057809600,0.39279999999999998],[1057896000,0.39140000000000003],[1057982400,0.39100000000000001],[1058068800,0.39100000000000001],[1058155200,0.39100000000000001],[1058241600,0.39579999999999999],[1058328000,0.39389999999999997],[1058414400,0.3906],[1058500800,0.39460000000000001],[1058587200,0.3987],[1058673600,0.3987],[1058760000,0.3987],[1058846400,0.40179999999999999],[1058932800,0.4078],[1059019200,0.40910000000000002],[1059105600,0.43409999999999999],[1059192000,0.435],[1059278400,0.435],[1059364800,0.435],[1059451200,0.44679999999999997],[1059537600,0.44829999999999998],[1059624000,0.4476],[1059710400,0.45379999999999998],[1059796800,0.45240000000000002],[1059883200,0.45240000000000002],[1059969600,0.45240000000000002],[1060056000,0.45040000000000002],[1060142400,0.45040000000000002],[1060228800,0.4466],[1060315200,0.443],[1060401600,0.44369999999999998],[1060488000,0.44369999999999998],[1060574400,0.44369999999999998],[1060660800,0.43919999999999998],[1060747200,0.4355],[1060833600,0.43480000000000002],[1060920000,0.435],[1061006400,0.43359999999999999],[1061092800,0.43359999999999999],[1061179200,0.43359999999999999],[1061265600,0.4355],[1061352000,0.43819999999999998],[1061438400,0.43980000000000002],[1061524800,0.44359999999999999],[1061611200,0.44040000000000001],[1061697600,0.44040000000000001],[1061784000,0.44040000000000001],[1061870400,0.43730000000000002],[1061956800,0.43309999999999998],[1062043200,0.43580000000000002],[1062129600,0.438],[1062216000,0.437],[1062302400,0.437],[1062388800,0.437],[1062475200,0.437],[1062561600,0.43440000000000001],[1062648000,0.4325],[1062734400,0.42349999999999999],[1062820800,0.42209999999999998],[1062907200,0.42209999999999998],[1062993600,0.42209999999999998],[1063080000,0.41799999999999998],[1063166400,0.41849999999999998],[1063252800,0.41139999999999999],[1063339200,0.41349999999999998],[1063425600,0.42120000000000002],[1063512000,0.42120000000000002],[1063598400,0.42120000000000002],[1063684800,0.42080000000000001],[1063771200,0.41899999999999998],[1063857600,0.41520000000000001],[1063944000,0.4128],[1064030400,0.41270000000000001],[1064116800,0.41270000000000001],[1064203200,0.41270000000000001],[1064289600,0.4093],[1064376000,0.40999999999999998],[1064462400,0.41210000000000002],[1064548800,0.41360000000000002],[1064635200,0.41930000000000001],[1064721600,0.41930000000000001],[1064808000,0.41930000000000001],[1064894400,0.42170000000000002],[1064980800,0.41839999999999999],[1065067200,0.42009999999999997],[1065153600,0.42270000000000002],[1065240000,0.43009999999999998],[1065326400,0.43009999999999998],[1065412800,0.43009999999999998],[1065499200,0.42749999999999999],[1065585600,0.42159999999999997],[1065672000,0.42499999999999999],[1065758400,0.42470000000000002],[1065844800,0.42470000000000002],[1065931200,0.42470000000000002],[1066017600,0.42470000000000002],[1066104000,0.42659999999999998],[1066190400,0.42659999999999998],[1066276800,0.43120000000000003],[1066363200,0.43159999999999998],[1066449600,0.43419999999999997],[1066536000,0.43419999999999997],[1066622400,0.43419999999999997],[1066708800,0.43659999999999999],[1066795200,0.44140000000000001],[1066881600,0.43490000000000001],[1066968000,0.45169999999999999],[1067054400,0.45860000000000001],[1067140800,0.45860000000000001],[1067230800,0.45860000000000001],[1067317200,0.46139999999999998],[1067403600,0.45590000000000003],[1067490000,0.45950000000000002],[1067576400,0.46899999999999997],[1067662800,0.4652],[1067749200,0.4652],[1067835600,0.4652],[1067922000,0.46400000000000002],[1068008400,0.4647],[1068094800,0.46600000000000003],[1068181200,0.46710000000000002],[1068267600,0.46350000000000002],[1068354000,0.46350000000000002],[1068440400,0.46350000000000002],[1068526800,0.46000000000000002],[1068613200,0.4577],[1068699600,0.45639999999999997],[1068786000,0.45350000000000001],[1068872400,0.4577],[1068958800,0.4577],[1069045200,0.4577],[1069131600,0.4582],[1069218000,0.45450000000000002],[1069304400,0.45200000000000001],[1069390800,0.45350000000000001],[1069477200,0.45169999999999999],[1069563600,0.45169999999999999],[1069650000,0.45169999999999999],[1069736400,0.45329999999999998],[1069822800,0.4546],[1069909200,0.4597],[1069995600,0.4597],[1070082000,0.45660000000000001],[1070168400,0.45660000000000001],[1070254800,0.45660000000000001],[1070341200,0.46089999999999998],[1070427600,0.46079999999999999],[1070514000,0.4677],[1070600400,0.46889999999999998],[1070686800,0.46329999999999999],[1070773200,0.46329999999999999],[1070859600,0.46329999999999999],[1070946000,0.46579999999999999],[1071032400,0.47820000000000001],[1071118800,0.47389999999999999],[1071205200,0.4718],[1071291600,0.47210000000000002],[1071378000,0.47210000000000002],[1071464400,0.47210000000000002],[1071550800,0.47470000000000001],[1071637200,0.47560000000000002],[1071723600,0.47189999999999999],[1071810000,0.47520000000000001],[1071896400,0.4733],[1071982800,0.4733],[1072069200,0.4733],[1072155600,0.47989999999999999],[1072242000,0.48120000000000002],[1072328400,0.48430000000000001],[1072414800,0.48430000000000001],[1072501200,0.48509999999999998],[1072587600,0.48509999999999998],[1072674000,0.48509999999999998],[1072760400,0.48759999999999998],[1072846800,0.4768],[1072933200,0.48170000000000002],[1073019600,0.48170000000000002],[1073106000,0.47760000000000002],[1073192400,0.47760000000000002],[1073278800,0.47760000000000002],[1073365200,0.48199999999999998],[1073451600,0.4763],[1073538000,0.47570000000000001],[1073624400,0.48430000000000001],[1073710800,0.47349999999999998],[1073797200,0.47349999999999998],[1073883600,0.47349999999999998],[1073970000,0.4768],[1074056400,0.47489999999999999],[1074142800,0.46889999999999998],[1074229200,0.4642],[1074315600,0.4652],[1074402000,0.4652],[1074488400,0.4652],[1074574800,0.4652],[1074661200,0.46000000000000002],[1074747600,0.4637],[1074834000,0.4587],[1074920400,0.4546],[1075006800,0.4546],[1075093200,0.4546],[1075179600,0.45469999999999999],[1075266000,0.45789999999999997],[1075352400,0.47010000000000002],[1075438800,0.47020000000000001],[1075525200,0.47889999999999999],[1075611600,0.47889999999999999],[1075698000,0.47889999999999999],[1075784400,0.47470000000000001],[1075870800,0.46560000000000001],[1075957200,0.47239999999999999],[1076043600,0.47949999999999998],[1076130000,0.47589999999999999],[1076216400,0.47589999999999999],[1076302800,0.47589999999999999],[1076389200,0.47389999999999999],[1076475600,0.47449999999999998],[1076562000,0.4869],[1076648400,0.49159999999999998],[1076734800,0.48759999999999998],[1076821200,0.48759999999999998],[1076907600,0.48759999999999998],[1076994000,0.48759999999999998],[1077080400,0.48249999999999998],[1077166800,0.48759999999999998],[1077253200,0.48659999999999998],[1077339600,0.48530000000000001],[1077426000,0.48530000000000001],[1077512400,0.48530000000000001],[1077598800,0.48859999999999998],[1077685200,0.48809999999999998],[1077771600,0.49640000000000001],[1077858000,0.48920000000000002],[1077944400,0.49259999999999998],[1078030800,0.49259999999999998],[1078117200,0.49259999999999998],[1078203600,0.49199999999999999],[1078290000,0.48730000000000001],[1078376400,0.48609999999999998],[1078462800,0.48820000000000002],[1078549200,0.47689999999999999],[1078635600,0.47689999999999999],[1078722000,0.47689999999999999],[1078808400,0.47510000000000002],[1078894800,0.46700000000000003],[1078981200,0.4617],[1079067600,0.45679999999999998],[1079154000,0.45700000000000002],[1079240400,0.45700000000000002],[1079326800,0.45700000000000002],[1079413200,0.45200000000000001],[1079499600,0.45379999999999998],[1079586000,0.4546],[1079672400,0.45550000000000002],[1079758800,0.45889999999999997],[1079845200,0.45889999999999997],[1079931600,0.45889999999999997],[1080018000,0.4481],[1080104400,0.46379999999999999],[1080190800,0.46629999999999999],[1080277200,0.46960000000000002],[1080363600,0.46700000000000003],[1080450000,0.46700000000000003],[1080536400,0.46700000000000003],[1080622800,0.4763],[1080709200,0.47139999999999999],[1080795600,0.46989999999999998],[1080882000,0.47089999999999999],[1080968400,0.47560000000000002],[1081054800,0.47560000000000002],[1081137600,0.47560000000000002],[1081224000,0.46960000000000002],[1081310400,0.47289999999999999],[1081396800,0.46929999999999999],[1081483200,0.46929999999999999],[1081569600,0.46929999999999999],[1081656000,0.46929999999999999],[1081742400,0.46929999999999999],[1081828800,0.4758],[1081915200,0.47410000000000002],[1082001600,0.47549999999999998],[1082088000,0.47539999999999999],[1082174400,0.48170000000000002],[1082260800,0.48170000000000002],[1082347200,0.48170000000000002],[1082433600,0.48010000000000003],[1082520000,0.47470000000000001],[1082606400,0.47289999999999999],[1082692800,0.47799999999999998],[1082779200,0.47320000000000001],[1082865600,0.47320000000000001],[1082952000,0.47320000000000001],[1083038400,0.47749999999999998],[1083124800,0.47910000000000003],[1083211200,0.47339999999999999],[1083297600,0.46210000000000001],[1083384000,0.46329999999999999],[1083470400,0.46329999999999999],[1083556800,0.46329999999999999],[1083643200,0.4607],[1083729600,0.46560000000000001],[1083816000,0.46189999999999998],[1083902400,0.45660000000000001],[1083988800,0.44640000000000002],[1084075200,0.44640000000000002],[1084161600,0.44640000000000002],[1084248000,0.44169999999999998],[1084334400,0.44969999999999999],[1084420800,0.44080000000000003],[1084507200,0.44590000000000002],[1084593600,0.44479999999999997],[1084680000,0.44479999999999997],[1084766400,0.44479999999999997],[1084852800,0.43980000000000002],[1084939200,0.44490000000000002],[1085025600,0.4466],[1085112000,0.44390000000000002],[1085198400,0.45040000000000002],[1085284800,0.45040000000000002],[1085371200,0.45040000000000002],[1085457600,0.45429999999999998],[1085544000,0.45519999999999999],[1085630400,0.4582],[1085716800,0.46500000000000002],[1085803200,0.46510000000000001],[1085889600,0.46510000000000001],[1085976000,0.46510000000000001],[1086062400,0.46510000000000001],[1086148800,0.46160000000000001],[1086235200,0.46850000000000003],[1086321600,0.45000000000000001],[1086408000,0.45679999999999998],[1086494400,0.45679999999999998],[1086580800,0.45679999999999998],[1086667200,0.45610000000000001],[1086753600,0.45479999999999998],[1086840000,0.45860000000000001],[1086926400,0.45760000000000001],[1087012800,0.45760000000000001],[1087099200,0.45760000000000001],[1087185600,0.45760000000000001],[1087272000,0.4572],[1087358400,0.45229999999999998],[1087444800,0.45150000000000001],[1087531200,0.45000000000000001],[1087617600,0.45960000000000001],[1087704000,0.45960000000000001],[1087790400,0.45960000000000001],[1087876800,0.45879999999999999],[1087963200,0.45660000000000001],[1088049600,0.46479999999999999],[1088136000,0.46189999999999998],[1088222400,0.46189999999999998],[1088308800,0.46189999999999998],[1088395200,0.46189999999999998],[1088481600,0.4647],[1088568000,0.47060000000000002],[1088654400,0.46679999999999999],[1088740800,null],[1089259200,0.3926],[1089345600,0.3916],[1089432000,0.39140000000000003],[1089518400,0.39140000000000003],[1089604800,0.39140000000000003],[1089691200,0.39329999999999998],[1089777600,null],[1089864000,0.38990000000000002],[1089950400,0.3911],[1090036800,0.39610000000000001],[1090123200,0.39610000000000001],[1090209600,0.39610000000000001],[1090296000,0.39550000000000002],[1090382400,0.39510000000000001],[1090468800,0.40000000000000002],[1090555200,0.39329999999999998],[1090641600,0.3952],[1090728000,0.3952],[1090814400,0.3952],[1090900800,0.39319999999999999],[1090987200,0.3977],[1091073600,0.40160000000000001],[1091160000,0.40799999999999997],[1091246400,0.4022],[1091332800,0.4022],[1091419200,0.4022],[1091505600,0.4022],[1091592000,0.40179999999999999],[1091678400,0.40529999999999999],[1091764800,0.40250000000000002],[1091851200,0.39910000000000001],[1091937600,0.39910000000000001],[1092024000,0.39910000000000001],[1092110400,0.40289999999999998],[1092196800,0.4037],[1092283200,0.40489999999999998],[1092369600,0.40560000000000002],[1092456000,0.40100000000000002],[1092542400,0.40100000000000002],[1092628800,0.40100000000000002],[1092715200,0.40789999999999998],[1092801600,0.41199999999999998],[1092888000,0.41139999999999999],[1092974400,0.41249999999999998],[1093060800,0.4138],[1093147200,0.4138],[1093233600,0.4138],[1093320000,0.41220000000000001],[1093406400,0.41460000000000002],[1093492800,0.42170000000000002],[1093579200,0.42920000000000003],[1093665600,0.42880000000000001],[1093752000,0.42880000000000001],[1093838400,0.42880000000000001],[1093924800,0.43099999999999999],[1094011200,0.43190000000000001],[1094097600,0.4274],[1094184000,0.42420000000000002],[1094270400,0.42670000000000002],[1094356800,0.42670000000000002],[1094443200,0.42670000000000002],[1094529600,0.42670000000000002],[1094616000,0.42920000000000003],[1094702400,0.42409999999999998],[1094788800,0.42599999999999999],[1094875200,0.41909999999999997],[1094961600,0.41909999999999997],[1095048000,0.41909999999999997],[1095134400,0.41639999999999999],[1095220800,0.41420000000000001],[1095307200,0.41649999999999998],[1095393600,0.41970000000000002],[1095480000,0.41660000000000003],[1095566400,0.41660000000000003],[1095652800,0.41660000000000003],[1095739200,0.42199999999999999],[1095825600,0.42059999999999997],[1095912000,0.42109999999999997],[1095998400,0.41820000000000002],[1096084800,0.42699999999999999],[1096171200,0.42699999999999999],[1096257600,0.42699999999999999],[1096344000,0.43109999999999998],[1096430400,0.43990000000000001],[1096516800,0.44719999999999999],[1096603200,0.45329999999999998],[1096689600,0.4491],[1096776000,0.4491],[1096862400,0.4491],[1096948800,0.44779999999999998],[1097035200,0.44940000000000002],[1097121600,0.45569999999999999],[1097208000,0.45129999999999998],[1097294400,0.4511],[1097380800,0.4511],[1097467200,0.4511],[1097553600,0.44890000000000002],[1097640000,0.44829999999999998],[1097726400,0.4415],[1097812800,0.44269999999999998],[1097899200,0.44879999999999998],[1097985600,0.44879999999999998],[1098072000,0.44879999999999998],[1098158400,0.45140000000000002],[1098244800,0.4446],[1098331200,0.43619999999999998],[1098417600,0.43369999999999997],[1098504000,0.4471],[1098590400,0.4471],[1098676800,0.4471],[1098763200,0.45079999999999998],[1098849600,0.44869999999999999],[1098936000,0.45090000000000002],[1099022400,0.44119999999999998],[1099108800,0.44919999999999999],[1099195200,0.44919999999999999],[1099285200,0.44919999999999999],[1099371600,0.45069999999999999],[1099458000,0.4501],[1099544400,0.45250000000000001],[1099630800,0.45739999999999997],[1099717200,0.45889999999999997],[1099803600,0.45889999999999997],[1099890000,0.45889999999999997],[1099976400,0.45939999999999998],[1100062800,0.46339999999999998],[1100149200,0.46500000000000002],[1100235600,0.46379999999999999],[1100322000,0.46899999999999997],[1100408400,0.46899999999999997],[1100494800,0.46899999999999997],[1100581200,0.46410000000000001],[1100667600,0.46350000000000002],[1100754000,0.46389999999999998],[1100840400,0.46960000000000002],[1100926800,0.47049999999999997],[1101013200,0.47049999999999997],[1101099600,0.47049999999999997],[1101186000,0.47360000000000002],[1101272400,0.47499999999999998],[1101358800,0.47720000000000001],[1101445200,0.47720000000000001],[1101531600,0.4798],[1101618000,0.4798],[1101704400,0.4798],[1101790800,0.48520000000000002],[1101877200,0.48459999999999998],[1101963600,0.48370000000000002],[1102050000,0.4733],[1102136400,0.47070000000000001],[1102222800,0.47070000000000001],[1102309200,0.47070000000000001],[1102395600,0.47489999999999999],[1102482000,0.4657],[1102568400,0.46179999999999999],[1102654800,0.46100000000000002],[1102741200,0.45989999999999998],[1102827600,0.45989999999999998],[1102914000,0.45989999999999998],[1103000400,0.4617],[1103086800,0.45679999999999998],[1103173200,0.46210000000000001],[1103259600,0.45760000000000001],[1103346000,0.46300000000000002],[1103432400,0.46300000000000002],[1103518800,0.46300000000000002],[1103605200,0.46810000000000002],[1103691600,0.46779999999999999],[1103778000,0.46870000000000001],[1103864400,0.46910000000000002],[1103950800,0.46910000000000002],[1104037200,0.46910000000000002],[1104123600,0.46910000000000002],[1104210000,0.46899999999999997],[1104296400,0.46250000000000002],[1104382800,0.46379999999999999],[1104469200,0.46200000000000002],[1104555600,0.45929999999999999],[1104642000,0.45929999999999999],[1104728400,0.45929999999999999],[1104814800,0.4632],[1104901200,0.4582],[1104987600,0.45569999999999999],[1105074000,0.45910000000000001],[1105160400,0.45529999999999998],[1105246800,0.45529999999999998],[1105333200,0.45529999999999998],[1105419600,0.45950000000000002],[1105506000,0.4541],[1105592400,0.45939999999999998],[1105678800,0.4622],[1105765200,0.47189999999999999],[1105851600,0.47189999999999999],[1105938000,0.47189999999999999],[1106024400,0.47189999999999999],[1106110800,0.47099999999999997],[1106197200,0.46660000000000001],[1106283600,0.46789999999999998],[1106370000,0.46710000000000002],[1106456400,0.46710000000000002],[1106542800,0.46710000000000002],[1106629200,0.46160000000000001],[1106715600,0.46600000000000003],[1106802000,0.46350000000000002],[1106888400,0.46150000000000002],[1106974800,0.46889999999999998],[1107061200,0.46889999999999998],[1107147600,0.46889999999999998],[1107234000,0.46960000000000002],[1107320400,0.47599999999999998],[1107406800,0.48089999999999999],[1107493200,0.4778],[1107579600,0.47649999999999998],[1107666000,0.47649999999999998],[1107752400,0.47649999999999998],[1107838800,0.47649999999999998],[1107925200,0.47189999999999999],[1108011600,0.4677],[1108098000,0.47760000000000002],[1108184400,0.47520000000000001],[1108270800,0.47520000000000001],[1108357200,0.47520000000000001],[1108443600,0.48039999999999999],[1108530000,0.49020000000000002],[1108616400,0.49270000000000003],[1108702800,0.49430000000000002],[1108789200,0.49370000000000003],[1108875600,0.49370000000000003],[1108962000,0.49370000000000003],[1109048400,0.49370000000000003],[1109134800,0.49349999999999999],[1109221200,0.50570000000000004],[1109307600,0.51070000000000004],[1109394000,0.51349999999999996],[1109480400,0.51349999999999996],[1109566800,0.51349999999999996],[1109653200,0.50609999999999999],[1109739600,0.50390000000000001],[1109826000,0.499],[1109912400,0.49990000000000001],[1109998800,0.51100000000000001],[1110085200,0.51100000000000001],[1110171600,0.51100000000000001],[1110258000,0.50119999999999998],[1110344400,0.50390000000000001],[1110430800,0.5131],[1110517200,0.50129999999999997],[1110603600,0.50160000000000005],[1110690000,0.50160000000000005],[1110776400,0.50160000000000005],[1110862800,0.4924],[1110949200,0.49490000000000001],[1111035600,0.48089999999999999],[1111122000,0.48699999999999999],[1111208400,0.48830000000000001],[1111294800,0.48830000000000001],[1111381200,0.48830000000000001],[1111467600,0.4854],[1111554000,0.49359999999999998],[1111640400,0.48820000000000002],[1111726800,0.48509999999999998],[1111813200,0.48509999999999998],[1111899600,0.48509999999999998],[1111986000,0.48509999999999998],[1112072400,0.48139999999999999],[1112158800,0.46879999999999999],[1112245200,0.46100000000000002],[1112331600,0.46879999999999999],[1112418000,0.46500000000000002],[1112504400,0.46500000000000002],[1112587200,0.46500000000000002],[1112673600,0.46410000000000001],[1112760000,0.46850000000000003],[1112846400,0.46810000000000002],[1112932800,0.46800000000000003],[1113019200,0.46050000000000002],[1113105600,0.46050000000000002],[1113192000,0.46050000000000002],[1113278400,0.45929999999999999],[1113364800,0.4506],[1113451200,0.44130000000000003],[1113537600,0.4294],[1113624000,0.4269],[1113710400,0.4269],[1113796800,0.4269],[1113883200,0.43309999999999998],[1113969600,0.43730000000000002],[1114056000,0.43459999999999999],[1114142400,0.4355],[1114228800,0.43430000000000002],[1114315200,0.43430000000000002],[1114401600,0.43430000000000002],[1114488000,0.44080000000000003],[1114574400,0.43669999999999998],[1114660800,0.4284],[1114747200,0.43109999999999998],[1114833600,0.43959999999999999],[1114920000,0.43959999999999999],[1115006400,0.43959999999999999],[1115092800,0.44640000000000002],[1115179200,0.45019999999999999],[1115265600,0.45939999999999998],[1115352000,0.46210000000000001],[1115438400,0.4612],[1115524800,0.4612],[1115611200,0.4612],[1115697600,0.45789999999999997],[1115784000,0.45619999999999999],[1115870400,0.4526],[1115956800,0.43859999999999999],[1116043200,0.43020000000000003],[1116129600,0.43020000000000003],[1116216000,0.43020000000000003],[1116302400,0.41589999999999999],[1116388800,0.42209999999999998],[1116475200,0.42749999999999999],[1116561600,0.42959999999999998],[1116648000,0.4254],[1116734400,0.4254],[1116820800,0.4254],[1116907200,0.42680000000000001],[1116993600,0.42859999999999998],[1117080000,0.4244],[1117166400,0.42320000000000002],[1117252800,0.42170000000000002],[1117339200,0.42170000000000002],[1117425600,0.42170000000000002],[1117512000,0.42170000000000002],[1117598400,0.41909999999999997],[1117684800,0.42259999999999998],[1117771200,0.41639999999999999],[1117857600,0.42049999999999998],[1117944000,0.42049999999999998],[1118030400,0.42049999999999998],[1118116800,0.41520000000000001],[1118203200,0.4199],[1118289600,0.42049999999999998],[1118376000,0.4158],[1118462400,0.41820000000000002],[1118548800,0.41820000000000002],[1118635200,0.41820000000000002],[1118721600,0.42130000000000001],[1118808000,0.42549999999999999],[1118894400,0.43059999999999998],[1118980800,0.43580000000000002],[1119067200,0.4274],[1119153600,0.4274],[1119240000,0.4274],[1119326400,0.41839999999999999],[1119412800,0.41120000000000001],[1119499200,0.41220000000000001],[1119585600,0.40760000000000002],[1119672000,0.4037],[1119758400,0.4037],[1119844800,0.4037],[1119931200,0.40749999999999997],[1120017600,0.41249999999999998],[1120104000,0.41880000000000001],[1120190400,0.41639999999999999],[1120276800,0.39710000000000001],[1120363200,0.39710000000000001],[1120449600,0.39710000000000001],[1120536000,0.39710000000000001],[1120622400,0.39379999999999998],[1120708800,0.39629999999999999],[1120795200,0.39410000000000001],[1120881600,0.39989999999999998],[1120968000,0.39989999999999998],[1121054400,0.39989999999999998],[1121140800,0.40300000000000002],[1121227200,0.40379999999999999],[1121313600,0.40210000000000001],[1121400000,0.40989999999999999],[1121486400,0.41070000000000001],[1121572800,0.41070000000000001],[1121659200,0.41070000000000001],[1121745600,0.40920000000000001],[1121832000,0.41410000000000002],[1121918400,0.41849999999999998],[1122004800,0.41770000000000002],[1122091200,0.41810000000000003],[1122177600,0.41810000000000003],[1122264000,0.41810000000000003],[1122350400,0.41320000000000001],[1122436800,0.40439999999999998],[1122523200,0.40749999999999997],[1122609600,0.41120000000000001],[1122696000,0.41039999999999999],[1122782400,0.41039999999999999],[1122868800,0.41039999999999999],[1122955200,0.40720000000000001],[1123041600,0.40749999999999997],[1123128000,0.40629999999999999],[1123214400,0.40339999999999998],[1123300800,0.40589999999999998],[1123387200,0.40589999999999998],[1123473600,0.40589999999999998],[1123560000,0.41010000000000002],[1123646400,0.41210000000000002],[1123732800,0.41299999999999998],[1123819200,0.41920000000000002],[1123905600,0.4138],[1123992000,0.4138],[1124078400,0.4138],[1124164800,0.4123],[1124251200,0.40770000000000001],[1124337600,0.40860000000000002],[1124424000,0.40500000000000003],[1124510400,0.40570000000000001],[1124596800,0.40570000000000001],[1124683200,0.40570000000000001],[1124769600,0.4027],[1124856000,0.39810000000000001],[1124942400,0.39610000000000001],[1125028800,0.38650000000000001],[1125115200,0.38150000000000001],[1125201600,0.38150000000000001],[1125288000,0.38150000000000001],[1125374400,0.38190000000000002],[1125460800,0.37840000000000001],[1125547200,null],[1126152000,0.37930000000000003],[1126238400,0.38140000000000002],[1126324800,0.38040000000000002],[1126411200,0.38040000000000002],[1126497600,0.38040000000000002],[1126584000,0.3821],[1126670400,0.37940000000000002],[1126756800,0.38040000000000002],[1126843200,0.37359999999999999],[1126929600,0.37319999999999998],[1127016000,0.37319999999999998],[1127102400,0.37319999999999998],[1127188800,null],[1128398400,0.36459999999999998],[1128484800,0.36620000000000003],[1128571200,0.36599999999999999],[1128657600,null],[1128744000,0.37209999999999999],[1128830400,0.37209999999999999],[1128916800,0.37209999999999999],[1129003200,0.37659999999999999],[1129089600,0.37859999999999999],[1129176000,0.37930000000000003],[1129262400,0.3821],[1129348800,0.38300000000000001],[1129435200,0.38300000000000001],[1129521600,0.38300000000000001],[1129608000,0.38490000000000002],[1129694400,0.3821],[1129780800,0.37740000000000001],[1129867200,0.38269999999999998],[1129953600,0.39090000000000003],[1130040000,0.39090000000000003],[1130126400,0.39090000000000003],[1130212800,0.3926],[1130299200,0.39019999999999999],[1130385600,0.39989999999999998],[1130472000,0.40710000000000002],[1130558400,0.40570000000000001],[1130644800,0.40570000000000001],[1130734800,0.40570000000000001],[1130821200,0.40339999999999998],[1130907600,0.40029999999999999],[1130994000,0.39660000000000001],[1131080400,0.39400000000000002],[1131166800,0.39660000000000001],[1131253200,0.39660000000000001],[1131339600,0.39660000000000001],[1131426000,0.39429999999999998],[1131512400,0.3957],[1131598800,0.3952],[1131685200,0.40350000000000003],[1131771600,0.40610000000000002],[1131858000,0.40610000000000002],[1131944400,0.40610000000000002],[1132030800,0.4017],[1132117200,0.39939999999999998],[1132203600,0.38719999999999999],[1132290000,0.39190000000000003],[1132376400,0.39539999999999997],[1132462800,0.39539999999999997],[1132549200,0.39539999999999997],[1132635600,0.38819999999999999],[1132722000,0.39140000000000003],[1132808400,0.38779999999999998],[1132894800,0.38779999999999998],[1132981200,0.38690000000000002],[1133067600,0.38690000000000002],[1133154000,0.38690000000000002],[1133240400,0.38690000000000002],[1133326800,0.39200000000000002],[1133413200,0.3856],[1133499600,0.37840000000000001],[1133586000,0.37590000000000001],[1133672400,0.37590000000000001],[1133758800,0.37590000000000001],[1133845200,0.37540000000000001],[1133931600,0.38069999999999998],[1134018000,0.37990000000000002],[1134104400,0.38],[1134190800,0.37909999999999999],[1134277200,0.37909999999999999],[1134363600,0.37909999999999999],[1134450000,0.38009999999999999],[1134536400,0.38190000000000002],[1134622800,0.37959999999999999],[1134709200,0.37609999999999999],[1134795600,0.37059999999999998],[1134882000,0.37059999999999998],[1134968400,0.37059999999999998],[1135054800,0.37019999999999997],[1135141200,0.36749999999999999],[1135227600,0.37090000000000001],[1135314000,0.373],[1135400400,0.37659999999999999],[1135486800,0.37659999999999999],[1135573200,0.37659999999999999],[1135659600,0.37659999999999999],[1135746000,0.37659999999999999],[1135832400,0.3785],[1135918800,0.37919999999999998],[1136005200,0.37809999999999999],[1136091600,0.37809999999999999],[1136178000,0.37809999999999999],[1136264400,0.37809999999999999],[1136350800,0.3745],[1136437200,0.36880000000000002],[1136523600,0.37830000000000003],[1136610000,0.37790000000000001],[1136696400,0.37790000000000001],[1136782800,0.37790000000000001],[1136869200,0.37359999999999999],[1136955600,0.37459999999999999],[1137042000,0.36909999999999998],[1137128400,0.36499999999999999],[1137214800,null],[1137646800,0.35799999999999998],[1137733200,0.35870000000000002],[1137819600,0.35870000000000002],[1137906000,0.35870000000000002],[1137992400,0.35870000000000002],[1138078800,0.36399999999999999],[1138165200,0.36520000000000002],[1138251600,0.37130000000000002],[1138338000,0.36940000000000001],[1138424400,0.3589],[1138510800,0.3589],[1138597200,0.3589],[1138683600,0.3609],[1138770000,0.3609],[1138856400,0.3594],[1138942800,0.35759999999999997],[1139029200,null],[1139374800,0.3518],[1139461200,null],[1139634000,0.35859999999999997],[1139720400,0.35859999999999997],[1139806800,0.35859999999999997],[1139893200,0.35980000000000001],[1139979600,0.36320000000000002],[1140066000,0.36659999999999998],[1140152400,0.36870000000000003],[1140238800,0.36670000000000003],[1140325200,0.36670000000000003],[1140411600,0.36670000000000003],[1140498000,0.36670000000000003],[1140584400,0.36570000000000003],[1140670800,0.36080000000000001],[1140757200,0.3629],[1140843600,0.36370000000000002],[1140930000,0.36370000000000002],[1141016400,0.36370000000000002],[1141102800,0.36299999999999999],[1141189200,0.3619],[1141275600,0.3664],[1141362000,0.3654],[1141448400,0.36549999999999999],[1141534800,0.36549999999999999],[1141621200,0.36549999999999999],[1141707600,0.3634],[1141794000,0.36149999999999999],[1141880400,0.35799999999999998],[1141966800,0.35899999999999999],[1142053200,0.35870000000000002],[1142139600,0.35870000000000002],[1142226000,0.35870000000000002],[1142312400,0.35570000000000002],[1142398800,0.35770000000000002],[1142485200,0.36020000000000002],[1142571600,0.3614],[1142658000,0.3599],[1142744400,0.3599],[1142830800,0.3599],[1142917200,0.35620000000000002],[1143003600,null],[1146801600,0.3518],[1146888000,null],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,null],[1162270800,0.38100000000000001],[1162357200,null],[1169787600,0.37740000000000001],[1169874000,null],[1171515600,0.37880000000000003],[1171602000,0.38229999999999997],[1171688400,0.3831],[1171774800,0.3831],[1171861200,0.3831],[1171947600,0.3831],[1172034000,0.3826],[1172120400,0.38080000000000003],[1172206800,0.38090000000000002],[1172293200,0.3866],[1172379600,0.3866],[1172466000,0.3866],[1172552400,0.39889999999999998],[1172638800,0.4032],[1172725200,0.39950000000000002],[1172811600,0.39550000000000002],[1172898000,0.39169999999999999],[1172984400,0.39169999999999999],[1173070800,0.39169999999999999],[1173157200,0.3881],[1173243600,0.3896],[1173330000,0.38690000000000002],[1173416400,0.3906],[1173502800,0.39229999999999998],[1173589200,0.39229999999999998],[1173672000,0.39229999999999998],[1173758400,0.39829999999999999],[1173844800,0.39679999999999999],[1173931200,0.39910000000000001],[1174017600,0.41849999999999998],[1174104000,0.4158],[1174190400,0.4158],[1174276800,0.4158],[1174363200,0.41170000000000001],[1174449600,0.41339999999999999],[1174536000,0.40660000000000002],[1174622400,0.40600000000000003],[1174708800,0.40820000000000001],[1174795200,0.40820000000000001],[1174881600,0.40820000000000001],[1174968000,0.41970000000000002],[1175054400,0.41880000000000001],[1175140800,0.42149999999999999],[1175227200,0.41770000000000002],[1175313600,0.41670000000000001],[1175400000,0.41670000000000001],[1175486400,0.41670000000000001],[1175572800,0.41360000000000002],[1175659200,0.4098],[1175745600,0.40200000000000002],[1175832000,0.39729999999999999],[1175918400,0.39729999999999999],[1176004800,0.39729999999999999],[1176091200,0.39729999999999999],[1176177600,0.41539999999999999],[1176264000,0.40510000000000002],[1176350400,0.40289999999999998],[1176436800,0.40870000000000001],[1176523200,0.40529999999999999],[1176609600,0.40529999999999999],[1176696000,0.40529999999999999],[1176782400,0.40310000000000001],[1176868800,0.3972],[1176955200,0.3952],[1177041600,0.39290000000000003],[1177128000,0.39129999999999998],[1177214400,0.39129999999999998],[1177300800,0.39129999999999998],[1177387200,0.39169999999999999],[1177473600,0.39350000000000002],[1177560000,0.39660000000000001],[1177646400,0.39279999999999998],[1177732800,0.3911],[1177819200,0.3911],[1177905600,0.3911],[1177992000,0.38650000000000001],[1178078400,0.379],[1178164800,0.37890000000000001],[1178251200,0.38040000000000002],[1178337600,0.38129999999999997],[1178424000,0.38129999999999997],[1178510400,0.38129999999999997],[1178596800,0.38469999999999999],[1178683200,0.38540000000000002],[1178769600,0.38569999999999999],[1178856000,0.38850000000000001],[1178942400,0.38800000000000001],[1179028800,0.38800000000000001],[1179115200,0.38800000000000001],[1179201600,0.38479999999999998],[1179288000,0.38869999999999999],[1179374400,0.38850000000000001],[1179460800,0.38679999999999998],[1179547200,0.3846],[1179633600,0.3846],[1179720000,0.3846],[1179806400,0.38400000000000001],[1179892800,0.38369999999999999],[1179979200,0.38100000000000001],[1180065600,0.3795],[1180152000,0.37959999999999999],[1180238400,0.37959999999999999],[1180324800,0.37959999999999999],[1180411200,0.37959999999999999],[1180497600,0.37730000000000002],[1180584000,0.37880000000000003],[1180670400,0.37809999999999999],[1180756800,0.38150000000000001],[1180843200,0.38150000000000001],[1180929600,0.38150000000000001],[1181016000,0.38090000000000002],[1181102400,0.38840000000000002],[1181188800,0.38590000000000002],[1181275200,0.38479999999999998],[1181361600,0.38450000000000001],[1181448000,0.38450000000000001],[1181534400,0.38450000000000001],[1181620800,0.38400000000000001],[1181707200,0.38069999999999998],[1181793600,0.37890000000000001],[1181880000,0.37730000000000002],[1181966400,0.37730000000000002],[1182052800,0.37730000000000002],[1182139200,0.37730000000000002],[1182225600,0.37530000000000002],[1182312000,0.37840000000000001],[1182398400,0.37930000000000003],[1182484800,0.38030000000000003],[1182571200,0.38059999999999999],[1182657600,0.38059999999999999],[1182744000,0.38059999999999999],[1182830400,0.38080000000000003],[1182916800,0.38069999999999998],[1183003200,0.37709999999999999],[1183089600,0.37640000000000001],[1183176000,0.3745],[1183262400,0.3745],[1183348800,0.3745],[1183435200,null],[1214971200,0.99470000000000003],[1215057600,0.97050000000000003],[1215144000,0.9738],[1215230400,0.9738],[1215316800,0.9738],[1215403200,0.9738],[1215489600,0.98409999999999997],[1215576000,0.98580000000000001],[1215662400,0.97729999999999995],[1215748800,0.9345],[1215835200,0.92110000000000003],[1215921600,0.92110000000000003],[1216008000,0.92110000000000003],[1216094400,0.92390000000000005],[1216180800,0.94640000000000002],[1216267200,0.94210000000000005],[1216353600,0.95630000000000004],[1216440000,0.95030000000000003],[1216526400,0.95030000000000003],[1216612800,0.95030000000000003],[1216699200,0.95660000000000001],[1216785600,0.95009999999999994],[1216872000,0.93220000000000003],[1216958400,0.92090000000000005],[1217044800,0.91520000000000001],[1217131200,0.91520000000000001],[1217217600,0.91520000000000001],[1217304000,0.9113],[1217390400,0.90439999999999998],[1217476800,0.9153],[1217563200,0.91600000000000004],[1217649600,0.90780000000000005],[1217736000,0.90780000000000005],[1217822400,0.90780000000000005],[1217908800,0.89039999999999997],[1217995200,0.88890000000000002],[1218081600,0.89029999999999998],[1218168000,0.88519999999999999],[1218254400,0.89359999999999995],[1218340800,0.89359999999999995],[1218427200,0.89359999999999995],[1218513600,0.93659999999999999],[1218600000,0.94369999999999998],[1218686400,0.94479999999999997],[1218772800,0.93259999999999998],[1218859200,0.92700000000000005],[1218945600,0.92700000000000005],[1219032000,0.92700000000000005],[1219118400,0.93469999999999998],[1219204800,0.93440000000000001],[1219291200,0.92810000000000004],[1219377600,0.92720000000000002],[1219464000,0.91520000000000001],[1219550400,0.91520000000000001],[1219636800,0.91520000000000001],[1219723200,0.91879999999999995],[1219809600,0.9153],[1219896000,0.91139999999999999],[1219982400,0.92179999999999995],[1220068800,0.91969999999999996],[1220155200,0.91969999999999996],[1220241600,0.91969999999999996],[1220328000,0.91969999999999996],[1220414400,0.92049999999999998],[1220500800,0.93769999999999998],[1220587200,0.92820000000000003],[1220673600,0.92679999999999996],[1220760000,0.92679999999999996],[1220846400,0.92679999999999996],[1220932800,0.92900000000000005],[1221019200,0.94030000000000002],[1221105600,0.94510000000000005],[1221192000,0.9617],[1221278400,0.96819999999999995],[1221364800,0.96819999999999995],[1221451200,0.96819999999999995],[1221537600,0.97950000000000004],[1221624000,0.96999999999999997],[1221710400,0.9909],[1221796800,0.98440000000000005],[1221883200,0.99509999999999998],[1221969600,0.99509999999999998],[1222056000,0.99509999999999998],[1222142400,0.99050000000000005],[1222228800,0.96089999999999998],[1222315200,0.97019999999999995],[1222401600,0.96509999999999996],[1222488000,0.93069999999999997],[1222574400,0.93069999999999997],[1222660800,0.93069999999999997],[1222747200,0.90510000000000002],[1222833600,0.89090000000000003],[1222920000,0.89380000000000004],[1223006400,0.88629999999999998],[1223092800,0.88819999999999999],[1223179200,0.88819999999999999],[1223265600,0.88819999999999999],[1223352000,0.90249999999999997],[1223438400,0.92379999999999995],[1223524800,0.93079999999999996],[1223611200,0.93140000000000001],[1223697600,0.91190000000000004],[1223784000,0.91190000000000004],[1223870400,0.91190000000000004],[1223956800,0.85909999999999997],[1224043200,0.85040000000000004],[1224129600,0.79400000000000004],[1224216000,0.83160000000000001],[1224302400,0.82640000000000002],[1224388800,0.82640000000000002],[1224475200,0.82640000000000002],[1224561600,0.84709999999999996],[1224648000,0.81910000000000005],[1224734400,0.80869999999999997],[1224820800,0.87180000000000002],[1224907200,0.87919999999999998],[1224993600,0.87919999999999998],[1225080000,0.87919999999999998],[1225166400,0.8669],[1225252800,0.86680000000000001],[1225339200,0.8841],[1225425600,0.89300000000000002],[1225512000,0.89790000000000003],[1225598400,0.89790000000000003],[1225688400,0.89790000000000003],[1225774800,0.88390000000000002],[1225861200,0.88109999999999999],[1225947600,0.87980000000000003],[1226034000,0.88600000000000001],[1226120400,0.85429999999999995],[1226206800,0.85429999999999995],[1226293200,0.85429999999999995],[1226379600,0.85050000000000003],[1226466000,0.83299999999999996],[1226552400,0.81489999999999996],[1226638800,0.80049999999999999],[1226725200,0.79269999999999996],[1226811600,0.79269999999999996],[1226898000,0.79269999999999996],[1226984400,0.80079999999999996],[1227070800,0.7994],[1227157200,0.78549999999999998],[1227243600,0.72460000000000002],[1227330000,0.71450000000000002],[1227416400,0.71450000000000002],[1227502800,0.71450000000000002],[1227589200,0.70650000000000002],[1227675600,0.69999999999999996],[1227762000,0.70389999999999997],[1227848400,0.70389999999999997],[1227934800,0.67849999999999999],[1228021200,0.67849999999999999],[1228107600,0.67849999999999999],[1228194000,0.72150000000000003],[1228280400,0.71850000000000003],[1228366800,0.70730000000000004],[1228453200,0.70399999999999996],[1228539600,0.69699999999999995],[1228626000,0.69699999999999995],[1228712400,0.69699999999999995],[1228798800,0.72589999999999999],[1228885200,0.69899999999999995],[1228971600,0.70889999999999997],[1229058000,0.72760000000000002],[1229144400,0.72799999999999998],[1229230800,0.72799999999999998],[1229317200,0.72799999999999998],[1229403600,0.74180000000000001],[1229490000,0.73709999999999998],[1229576400,0.73960000000000004],[1229662800,0.7298],[1229749200,0.72940000000000005],[1229835600,0.72940000000000005],[1229922000,0.72940000000000005],[1230008400,0.72650000000000003],[1230094800,0.72060000000000002],[1230181200,0.7077],[1230267600,0.7077],[1230354000,0.71330000000000005],[1230440400,0.71330000000000005],[1230526800,0.71330000000000005],[1230613200,0.58150000000000002],[1230699600,0.57389999999999997],[1230786000,0.55200000000000005],[1230872400,0.55200000000000005],[1230958800,0.54930000000000001],[1231045200,0.54930000000000001],[1231131600,0.54930000000000001],[1231218000,0.54510000000000003],[1231304400,0.57540000000000002],[1231390800,0.59379999999999999],[1231477200,0.58309999999999995],[1231563600,0.59430000000000005],[1231650000,0.59430000000000005],[1231736400,0.59430000000000005],[1231822800,0.60399999999999998],[1231909200,0.59630000000000005],[1231995600,0.59989999999999999],[1232082000,0.60450000000000004],[1232168400,0.59289999999999998],[1232254800,0.59289999999999998],[1232341200,0.59289999999999998],[1232427600,0.59289999999999998],[1232514000,0.57950000000000002],[1232600400,0.59319999999999995],[1232686800,0.58260000000000001],[1232773200,0.58189999999999997],[1232859600,0.58189999999999997],[1232946000,0.58189999999999997],[1233032400,0.5373],[1233118800,0.52700000000000002],[1233205200,0.5171],[1233291600,0.49249999999999999],[1233378000,0.47520000000000001],[1233464400,0.47520000000000001],[1233550800,0.47520000000000001],[1233637200,0.45219999999999999],[1233723600,0.45679999999999998],[1233810000,0.43869999999999998],[1233896400,0.43969999999999998],[1233982800,0.42620000000000002],[1234069200,0.42620000000000002],[1234155600,0.42620000000000002],[1234242000,0.41689999999999999],[1234328400,0.42749999999999999],[1234414800,0.41010000000000002],[1234501200,0.4078],[1234587600,0.39240000000000003],[1234674000,0.39240000000000003],[1234760400,0.39240000000000003],[1234846800,0.39240000000000003],[1234933200,0.37240000000000001],[1235019600,0.37380000000000002],[1235106000,0.36049999999999999],[1235192400,0.36080000000000001],[1235278800,0.36080000000000001],[1235365200,0.36080000000000001],[1235451600,0.34239999999999998],[1235538000,0.3513],[1235624400,0.3367],[1235710800,null],[1235797200,0.3352],[1235883600,0.3352],[1235970000,0.3352],[1236056400,0.3397],[1236142800,0.34189999999999998],[1236229200,0.34189999999999998],[1236315600,0.32869999999999999],[1236402000,0.3584],[1236488400,0.3584],[1236571200,0.3584],[1236657600,0.32190000000000002],[1236744000,null],[1237262400,0.35489999999999999],[1237348800,0.34839999999999999],[1237435200,null],[1237521600,0.35239999999999999],[1237608000,null],[1237867200,0.35620000000000002],[1237953600,0.36659999999999998],[1238040000,0.36559999999999998],[1238126400,0.38059999999999999],[1238212800,0.37619999999999998],[1238299200,0.37619999999999998],[1238385600,0.37619999999999998],[1238472000,0.36220000000000002],[1238558400,0.3619],[1238644800,0.37030000000000002],[1238731200,0.40720000000000001],[1238817600,0.44879999999999998],[1238904000,0.44879999999999998],[1238990400,0.44879999999999998],[1239076800,0.44240000000000002],[1239163200,0.41560000000000002],[1239249600,0.41959999999999997],[1239336000,0.43269999999999997],[1239422400,0.43269999999999997],[1239508800,0.43269999999999997],[1239595200,0.43269999999999997],[1239681600,0.44190000000000002],[1239768000,0.42999999999999999],[1239854400,0.44419999999999998],[1239940800,0.46639999999999998],[1240027200,0.49259999999999998],[1240113600,0.49259999999999998],[1240200000,0.49259999999999998],[1240286400,0.47020000000000001],[1240372800,0.48859999999999998],[1240459200,0.50590000000000002],[1240545600,0.498],[1240632000,0.51559999999999995],[1240718400,0.51559999999999995],[1240804800,0.51559999999999995],[1240891200,0.50439999999999996],[1240977600,0.52049999999999996],[1241064000,0.52980000000000005],[1241150400,0.62829999999999997],[1241236800,0.61650000000000005],[1241323200,0.61650000000000005],[1241409600,0.61650000000000005],[1241496000,0.62260000000000004],[1241582400,0.62070000000000003],[1241668800,0.56430000000000002],[1241755200,0.58389999999999997],[1241841600,0.63819999999999999],[1241928000,0.63819999999999999],[1242014400,0.63819999999999999],[1242100800,0.65820000000000001],[1242187200,0.63639999999999997],[1242273600,0.59560000000000002],[1242360000,0.62360000000000004],[1242446400,0.62660000000000005],[1242532800,0.62660000000000005],[1242619200,0.62660000000000005],[1242705600,0.65190000000000003],[1242792000,0.66210000000000002],[1242878400,0.66090000000000004],[1242964800,0.64559999999999995],[1243051200,0.65469999999999995],[1243137600,0.65469999999999995],[1243224000,0.65469999999999995],[1243310400,0.65469999999999995],[1243396800,0.62680000000000002],[1243483200,0.64070000000000005],[1243569600,0.63129999999999997],[1243656000,0.65090000000000003],[1243742400,0.65090000000000003],[1243828800,0.65090000000000003],[1243915200,0.64259999999999995],[1244001600,0.67469999999999997],[1244088000,0.64359999999999995],[1244174400,0.64949999999999997],[1244260800,0.63480000000000003],[1244347200,0.63480000000000003],[1244433600,0.63480000000000003],[1244520000,0.6119],[1244606400,0.64419999999999999],[1244692800,0.63590000000000002],[1244779200,0.63060000000000005],[1244865600,0.62560000000000004],[1244952000,0.62560000000000004],[1245038400,0.62560000000000004],[1245124800,0.61509999999999998],[1245211200,0.60029999999999994],[1245297600,0.60160000000000002],[1245384000,0.59519999999999995],[1245470400,0.60019999999999996],[1245556800,0.60019999999999996],[1245643200,0.60019999999999996],[1245729600,0.57440000000000002],[1245816000,0.57740000000000002],[1245902400,0.58399999999999996],[1245988800,0.58699999999999997],[1246075200,0.59960000000000002],[1246161600,0.59960000000000002],[1246248000,0.59960000000000002],[1246334400,0.5948],[1246420800,0.60309999999999997],[1246507200,null],[1435809600,0.99250000000000005],[1435896000,0.99209999999999998],[1435982400,0.99209999999999998],[1436068800,0.99209999999999998],[1436155200,0.99209999999999998],[1436241600,0.98050000000000004],[1436328000,0.97929999999999995],[1436414400,0.96930000000000005],[1436500800,0.98219999999999996],[1436587200,0.99419999999999997],[1436673600,0.99419999999999997],[1436760000,0.99419999999999997],[1436846400,0.99390000000000001],[1436932800,1.0089999999999999],[1437019200,0.99360000000000004],[1437105600,0.99080000000000001],[1437192000,0.9738],[1437278400,0.9738],[1437364800,0.9738],[1437451200,0.96209999999999996],[1437537600,0.95920000000000005],[1437624000,0.96140000000000003],[1437710400,0.92269999999999996],[1437796800,0.89870000000000005],[1437883200,0.89870000000000005],[1437969600,0.89870000000000005],[1438056000,0.89829999999999999],[1438142400,0.90639999999999998],[1438228800,0.91400000000000003],[1438315200,0.91279999999999994],[1438401600,0.90769999999999995],[1438488000,0.90769999999999995],[1438574400,0.90769999999999995],[1438660800,0.89890000000000003],[1438747200,0.9042],[1438833600,0.90939999999999999],[1438920000,0.90480000000000005],[1439006400,0.88629999999999998],[1439092800,0.88629999999999998],[1439179200,0.88629999999999998],[1439265600,0.89559999999999995],[1439352000,0.87960000000000005],[1439438400,0.88619999999999999],[1439524800,0.87350000000000005],[1439611200,0.86870000000000003],[1439697600,0.86870000000000003],[1439784000,0.86870000000000003],[1439870400,0.87560000000000004],[1439956800,0.86350000000000005],[1440043200,0.86019999999999996],[1440129600,0.86909999999999998],[1440216000,0.87439999999999996],[1440302400,0.87439999999999996],[1440388800,0.87439999999999996],[1440475200,0.85919999999999996],[1440561600,0.85029999999999994],[1440648000,0.85560000000000003],[1440734400,0.88770000000000004],[1440820800,0.8921],[1440907200,0.8921],[1440993600,0.8921],[1441080000,0.89180000000000004],[1441166400,0.87319999999999998],[1441252800,0.87260000000000004],[1441339200,0.88049999999999995],[1441425600,0.87960000000000005],[1441512000,0.87960000000000005],[1441598400,0.87960000000000005],[1441684800,0.87960000000000005],[1441771200,0.90029999999999999],[1441857600,0.90680000000000005],[1441944000,0.9002],[1442030400,0.89610000000000001],[1442116800,0.89610000000000001],[1442203200,0.89610000000000001],[1442289600,0.88590000000000002],[1442376000,0.88349999999999995],[1442462400,0.90149999999999997],[1442548800,0.89070000000000005],[1442635200,0.89159999999999995],[1442721600,0.89159999999999995],[1442808000,0.89159999999999995],[1442894400,0.90000000000000002],[1442980800,0.90129999999999999],[1443067200,0.88349999999999995],[1443153600,0.88590000000000002],[1443240000,0.87970000000000004],[1443326400,0.87970000000000004],[1443412800,0.87970000000000004],[1443499200,0.85899999999999999],[1443585600,0.86670000000000003],[1443672000,0.8891],[1443758400,0.90029999999999999],[1443844800,0.91610000000000003],[1443931200,0.91610000000000003],[1444017600,0.91610000000000003],[1444104000,0.93569999999999998],[1444190400,0.95089999999999997],[1444276800,0.95179999999999998],[1444363200,0.94999999999999996],[1444449600,0.93600000000000005],[1444536000,0.93600000000000005],[1444622400,0.93600000000000005],[1444708800,0.92559999999999998],[1444795200,0.92900000000000005],[1444881600,0.94269999999999998],[1444968000,0.94110000000000005],[1445054400,0.93869999999999998],[1445140800,0.93869999999999998],[1445227200,0.93869999999999998],[1445313600,0.93389999999999995],[1445400000,0.93999999999999995],[1445486400,0.93730000000000002],[1445572800,0.96079999999999999],[1445659200,0.96050000000000002],[1445745600,0.96050000000000002],[1445832000,0.96050000000000002],[1445918400,0.96630000000000005],[1446004800,0.97319999999999995],[1446091200,0.97629999999999995],[1446177600,0.97070000000000001],[1446264000,0.99139999999999995],[1446350400,0.99139999999999995],[1446440400,0.99139999999999995],[1446526800,0.97689999999999999],[1446613200,0.98070000000000002],[1446699600,0.97360000000000002],[1446786000,0.98150000000000004],[1446872400,0.98860000000000003],[1446958800,0.98860000000000003],[1447045200,0.98860000000000003],[1447131600,0.99399999999999999],[1447218000,0.99170000000000003],[1447304400,0.99570000000000003],[1447390800,0.98640000000000005],[1447477200,1.0109999999999999],[1447563600,1.0109999999999999],[1447650000,1.0109999999999999],[1447736400,1.0049999999999999],[1447822800,1.0049999999999999],[1447909200,1.0209999999999999],[1447995600,1.024],[1448082000,1.0209999999999999],[1448168400,1.0209999999999999],[1448254800,1.0209999999999999],[1448341200,1.016],[1448427600,1.0189999999999999],[1448514000,0.99390000000000001],[1448600400,0.99390000000000001],[1448686800,0.99519999999999997],[1448773200,0.99519999999999997],[1448859600,0.99519999999999997],[1448946000,1],[1449032400,1.016],[1449118800,1.004],[1449205200,1.0109999999999999],[1449291600,1.0189999999999999],[1449378000,1.0189999999999999],[1449464400,1.0189999999999999],[1449550800,1.002],[1449637200,0.98829999999999996],[1449723600,1.111],[1449810000,1.0669999999999999],[1449896400,1.0569999999999999],[1449982800,1.0569999999999999],[1450069200,1.0569999999999999],[1450155600,1.0089999999999999],[1450242000,0.98440000000000005],[1450328400,0.97409999999999997],[1450414800,0.98070000000000002],[1450501200,0.98719999999999997],[1450587600,0.98719999999999997],[1450674000,0.98719999999999997],[1450760400,1.0069999999999999],[1450846800,1.008],[1450933200,1.016],[1451019600,1.0149999999999999],[1451106000,1.0149999999999999],[1451192400,1.0149999999999999],[1451278800,1.0149999999999999],[1451365200,1.016],[1451451600,1.0249999999999999],[1451538000,1.0109999999999999],[1451624400,1.0169999999999999],[1451710800,1.0169999999999999],[1451797200,1.0169999999999999],[1451883600,1.0169999999999999],[1451970000,1.002],[1452056400,0.9929],[1452142800,0.98499999999999999],[1452229200,0.97330000000000005],[1452315600,0.9758],[1452402000,0.9758],[1452488400,0.9758],[1452574800,0.95420000000000005],[1452661200,0.93559999999999999],[1452747600,0.93310000000000004],[1452834000,0.93259999999999998],[1452920400,0.92849999999999999],[1453006800,0.92849999999999999],[1453093200,0.92849999999999999],[1453179600,0.92849999999999999],[1453266000,0.90810000000000002],[1453352400,0.90329999999999999],[1453438800,0.91010000000000002],[1453525200,0.92169999999999996],[1453611600,0.92169999999999996],[1453698000,0.92169999999999996],[1453784400,0.91259999999999997],[1453870800,0.90439999999999998],[1453957200,0.88819999999999999],[1454043600,0.88880000000000003],[1454130000,0.87680000000000002],[1454216400,0.87680000000000002],[1454302800,0.87680000000000002],[1454389200,0.88980000000000004],[1454475600,0.95889999999999997],[1454562000,0.98839999999999995],[1454648400,0.99909999999999999],[1454734800,0.99829999999999997],[1454821200,0.99829999999999997],[1454907600,0.99829999999999997],[1454994000,0.99570000000000003],[1455080400,1.0049999999999999],[1455166800,0.99850000000000005],[1455253200,0.98029999999999995],[1455339600,0.98670000000000002],[1455426000,0.98670000000000002],[1455512400,0.98670000000000002],[1455598800,0.98670000000000002],[1455685200,0.98750000000000004],[1455771600,0.99690000000000001],[1455858000,0.98950000000000005],[1455944400,0.98119999999999996],[1456030800,0.98119999999999996],[1456117200,0.98119999999999996],[1456203600,0.98440000000000005],[1456290000,0.97899999999999998],[1456376400,0.97870000000000001],[1456462800,0.98770000000000002],[1456549200,1.004],[1456635600,1.004],[1456722000,1.004],[1456808400,1.008],[1456894800,1.0169999999999999],[1456981200,1.0049999999999999],[1457067600,1],[1457154000,1.0089999999999999],[1457240400,1.0089999999999999],[1457326800,1.0089999999999999],[1457413200,0.99519999999999997],[1457499600,0.98509999999999998],[1457586000,0.98609999999999998],[1457672400,0.98750000000000004],[1457758800,1.0029999999999999],[1457845200,1.0029999999999999],[1457928000,1.0029999999999999],[1458014400,0.998],[1458100800,0.99780000000000002],[1458187200,1.002],[1458273600,1.0069999999999999],[1458360000,1.008],[1458446400,1.008],[1458532800,1.008],[1458619200,1.002],[1458705600,0.99870000000000003],[1458792000,1.0049999999999999],[1458878400,1.0069999999999999],[1458964800,1.0069999999999999],[1459051200,1.0069999999999999],[1459137600,1.0069999999999999],[1459224000,1.012],[1459310400,1.006],[1459396800,1.008],[1459483200,0.99829999999999997],[1459569600,0.99990000000000001],[1459656000,0.99990000000000001],[1459742400,0.99990000000000001],[1459828800,1.0009999999999999],[1459915200,1.0009999999999999],[1460001600,0.99399999999999999],[1460088000,0.99580000000000002],[1460174400,0.998],[1460260800,0.998],[1460347200,0.998],[1460433600,1],[1460520000,1.0069999999999999],[1460606400,1.0089999999999999],[1460692800,1.012],[1460779200,1.014],[1460865600,1.014],[1460952000,1.014],[1461038400,1.01],[1461124800,1.0149999999999999],[1461211200,0.99229999999999996],[1461297600,1.0009999999999999],[1461384000,1.0109999999999999],[1461470400,1.0109999999999999],[1461556800,1.0109999999999999],[1461643200,1.0109999999999999],[1461729600,1.03],[1461816000,1.024],[1461902400,1.0309999999999999],[1461988800,1.0209999999999999],[1462075200,1.0209999999999999],[1462161600,1.0209999999999999],[1462248000,1.0169999999999999],[1462334400,1.0089999999999999],[1462420800,1.01],[1462507200,0.99880000000000002],[1462593600,1.0009999999999999],[1462680000,1.0009999999999999],[1462766400,1.0009999999999999],[1462852800,0.99670000000000003],[1462939200,0.99719999999999998],[1463025600,1],[1463112000,1.0049999999999999],[1463198400,0.99450000000000005],[1463284800,0.99450000000000005],[1463371200,0.99450000000000005],[1463457600,1.0049999999999999],[1463544000,1.0129999999999999],[1463630400,0.99960000000000004],[1463716800,1.0029999999999999],[1463803200,1.0109999999999999],[1463889600,1.0109999999999999],[1463976000,1.0109999999999999],[1464062400,1.0289999999999999],[1464148800,1.0269999999999999],[1464235200,1.02],[1464321600,1.002],[1464408000,1.0029999999999999],[1464494400,1.0029999999999999],[1464580800,1.0029999999999999],[1464667200,1.0029999999999999],[1464753600,0.98939999999999995],[1464840000,0.99350000000000005],[1464926400,1.004],[1465012800,1.0229999999999999],[1465099200,1.0229999999999999],[1465185600,1.0229999999999999],[1465272000,1.0249999999999999],[1465358400,1.024],[1465444800,1.02],[1465531200,1.02],[1465617600,1.022],[1465704000,1.022],[1465790400,1.022],[1465876800,1.0169999999999999],[1465963200,1.0089999999999999],[1466049600,1.006],[1466136000,1.008],[1466222400,1.0229999999999999],[1466308800,1.0229999999999999],[1466395200,1.0229999999999999],[1466481600,1.02],[1466568000,1.02],[1466654400,1.0229999999999999],[1466740800,1.018],[1466827200,1.0129999999999999],[1466913600,1.0129999999999999],[1467000000,1.0129999999999999],[1467086400,0.99780000000000002],[1467172800,0.96220000000000006],[1467259200,0.96460000000000001],[1467345600,0.95679999999999998],[1467432000,null],[1530590400,0.9869],[1530676800,0.98240000000000005],[1530763200,0.98240000000000005],[1530849600,0.98729999999999996],[1530936000,0.97789999999999999],[1531022400,0.97789999999999999],[1531108800,0.97789999999999999],[1531195200,0.98050000000000004],[1531281600,0.98939999999999995],[1531368000,0.97560000000000002],[1531454400,0.9667],[1531540800,0.96750000000000003],[1531627200,0.96750000000000003],[1531713600,0.96750000000000003],[1531800000,0.95760000000000001],[1531886400,0.97509999999999997],[1531972800,0.96779999999999999],[1532059200,0.9647],[1532145600,0.96030000000000004],[1532232000,0.96030000000000004],[1532318400,0.96030000000000004],[1532404800,0.95730000000000004],[1532491200,0.96999999999999997],[1532577600,0.9728],[1532664000,0.98050000000000004],[1532750400,0.9849],[1532836800,0.9849],[1532923200,0.9849],[1533009600,0.98299999999999998],[1533096000,0.98670000000000002],[1533182400,0.97789999999999999],[1533268800,0.95509999999999995],[1533355200,0.95540000000000003],[1533441600,0.95540000000000003],[1533528000,0.95540000000000003],[1533614400,0.96599999999999997],[1533700800,0.96899999999999997],[1533787200,0.96379999999999999],[1533873600,0.98350000000000004],[1533960000,0.97360000000000002],[1534046400,0.97360000000000002],[1534132800,0.97360000000000002],[1534219200,0.96109999999999995],[1534305600,0.97030000000000005],[1534392000,0.96120000000000005],[1534478400,0.96150000000000002],[1534564800,0.96999999999999997],[1534651200,0.96999999999999997],[1534737600,0.96999999999999997],[1534824000,0.97609999999999997],[1534910400,0.97740000000000005],[1534996800,0.97729999999999995],[1535083200,0.96960000000000002],[1535169600,0.98060000000000003],[1535256000,0.98060000000000003],[1535342400,0.98060000000000003],[1535428800,0.99439999999999995],[1535515200,0.99360000000000004],[1535601600,0.99929999999999997],[1535688000,0.99250000000000005],[1535774400,0.99260000000000004],[1535860800,0.99260000000000004],[1535947200,0.99260000000000004],[1536033600,0.99260000000000004],[1536120000,0.98970000000000002],[1536206400,0.99450000000000005],[1536292800,0.997],[1536379200,0.99880000000000002],[1536465600,0.99880000000000002],[1536552000,0.99880000000000002],[1536638400,0.99680000000000002],[1536724800,0.99629999999999996],[1536811200,0.98229999999999995],[1536897600,0.97299999999999998],[1536984000,0.9677],[1537070400,0.9677],[1537156800,0.9677],[1537243200,0.97450000000000003],[1537329600,0.95789999999999997],[1537416000,0.96579999999999999],[1537502400,0.97589999999999999],[1537588800,0.97019999999999995],[1537675200,0.97019999999999995],[1537761600,0.97019999999999995],[1537848000,0.95430000000000004],[1537934400,0.95350000000000001],[1538020800,0.94110000000000005],[1538107200,0.9173],[1538193600,0.90300000000000002],[1538280000,0.90300000000000002],[1538366400,0.90300000000000002],[1538452800,0.90529999999999999],[1538539200,0.90490000000000004],[1538625600,0.89870000000000005],[1538712000,0.89949999999999997],[1538798400,0.8921],[1538884800,0.8921],[1538971200,0.8921],[1539057600,0.89000000000000001],[1539144000,0.85909999999999997],[1539230400,0.86229999999999996],[1539316800,0.87680000000000002],[1539403200,0.87790000000000001],[1539489600,0.87790000000000001],[1539576000,0.87790000000000001],[1539662400,0.87029999999999996],[1539748800,0.87290000000000001],[1539835200,0.86299999999999999],[1539921600,0.85950000000000004],[1540008000,0.84240000000000004],[1540094400,0.84240000000000004],[1540180800,0.84240000000000004],[1540267200,0.82520000000000004],[1540353600,0.80589999999999995],[1540440000,0.80059999999999998],[1540526400,0.79349999999999998],[1540612800,0.78879999999999995],[1540699200,0.78879999999999995],[1540785600,0.78879999999999995],[1540872000,0.79369999999999996],[1540958400,0.79010000000000002],[1541044800,0.80349999999999999],[1541131200,0.86160000000000003],[1541217600,0.85729999999999995],[1541304000,0.85729999999999995],[1541394000,0.85729999999999995],[1541480400,0.84950000000000003],[1541566800,0.85109999999999997],[1541653200,0.86280000000000001],[1541739600,0.85980000000000001],[1541826000,0.85589999999999999],[1541912400,0.85589999999999999],[1541998800,0.85589999999999999],[1542085200,0.85729999999999995],[1542171600,0.8538],[1542258000,0.86550000000000005],[1542344400,0.86860000000000004],[1542430800,0.87150000000000005],[1542517200,0.87150000000000005],[1542603600,0.87150000000000005],[1542690000,0.8619],[1542776400,0.85460000000000003],[1542862800,0.86240000000000006],[1542949200,0.86240000000000006],[1543035600,0.86070000000000002],[1543122000,0.86070000000000002],[1543208400,0.86070000000000002],[1543294800,0.86860000000000004],[1543381200,0.85729999999999995],[1543467600,0.8407],[1543554000,0.84599999999999997],[1543640400,0.84789999999999999],[1543726800,0.84789999999999999],[1543813200,0.84789999999999999],[1543899600,0.86170000000000002],[1543986000,0.84819999999999995],[1544072400,0.84819999999999995],[1544158800,0.84009999999999996],[1544245200,0.82550000000000001],[1544331600,0.82550000000000001],[1544418000,0.82550000000000001],[1544504400,0.82479999999999998],[1544590800,0.81710000000000005],[1544677200,0.82920000000000005],[1544763600,0.81869999999999998],[1544850000,0.81830000000000003],[1544936400,0.81830000000000003],[1545022800,0.81830000000000003],[1545109200,0.81599999999999995],[1545195600,0.82450000000000001],[1545282000,0.83299999999999996],[1545368400,0.82720000000000005],[1545454800,0.83389999999999997],[1545541200,0.83389999999999997],[1545627600,0.83389999999999997],[1545714000,0.83250000000000002],[1545800400,0.83250000000000002],[1545886800,0.84670000000000001],[1545973200,0.85570000000000002],[1546059600,0.85160000000000002],[1546146000,0.85160000000000002],[1546232400,0.85160000000000002],[1546318800,0.85060000000000002],[1546405200,0.85060000000000002],[1546491600,0.86499999999999999],[1546578000,0.85170000000000001],[1546664400,0.85919999999999996],[1546750800,0.85919999999999996],[1546837200,0.85919999999999996],[1546923600,0.85660000000000003],[1547010000,0.86070000000000002],[1547096400,0.8619],[1547182800,0.85940000000000005],[1547269200,0.85119999999999996],[1547355600,0.85119999999999996],[1547442000,0.85119999999999996],[1547528400,0.85719999999999996],[1547614800,0.84609999999999996],[1547701200,0.85140000000000005],[1547787600,0.87009999999999998],[1547874000,0.87560000000000004],[1547960400,0.87560000000000004],[1548046800,0.87560000000000004],[1548133200,0.87560000000000004],[1548219600,0.85880000000000001],[1548306000,0.85870000000000002],[1548392400,0.85799999999999998],[1548478800,0.87190000000000001],[1548565200,0.87190000000000001],[1548651600,0.87190000000000001],[1548738000,0.88360000000000005],[1548824400,0.8891],[1548910800,0.8891],[1548997200,0.80259999999999998],[1549083600,0.79530000000000001],[1549170000,0.79530000000000001],[1549256400,0.79530000000000001],[1549342800,0.78569999999999995],[1549429200,0.79859999999999998],[1549515600,0.78280000000000005],[1549602000,0.77610000000000001],[1549688400,0.76859999999999995],[1549774800,0.76859999999999995],[1549861200,0.76859999999999995],[1549947600,0.77290000000000003],[1550034000,0.78390000000000004],[1550120400,0.77769999999999995],[1550206800,0.7732],[1550293200,0.78769999999999996],[1550379600,0.78769999999999996],[1550466000,0.78769999999999996],[1550552400,0.78769999999999996],[1550638800,0.79200000000000004],[1550725200,0.81230000000000002],[1550811600,0.80059999999999998],[1550898000,0.79059999999999997],[1550984400,0.79059999999999997],[1551070800,0.79059999999999997],[1551157200,0.80530000000000002],[1551243600,0.8024],[1551330000,0.79169999999999996],[1551416400,0.77290000000000003],[1551502800,0.77029999999999998],[1551589200,0.77029999999999998],[1551675600,0.77029999999999998],[1551762000,0.78669999999999995],[1551848400,0.77869999999999995],[1551934800,0.79390000000000005],[1552021200,0.8004],[1552107600,0.80479999999999996],[1552194000,0.80479999999999996],[1552276800,0.80479999999999996],[1552363200,0.80779999999999996],[1552449600,0.80669999999999997],[1552536000,0.80640000000000001],[1552622400,0.7944],[1552708800,0.79349999999999998],[1552795200,0.79349999999999998],[1552881600,0.79349999999999998],[1552968000,0.79000000000000004],[1553054400,0.78779999999999994],[1553140800,0.79059999999999997],[1553227200,0.79659999999999997],[1553313600,0.78149999999999997],[1553400000,0.78149999999999997],[1553486400,0.78149999999999997],[1553572800,0.77259999999999995],[1553659200,0.76529999999999998],[1553745600,0.76180000000000003],[1553832000,0.7611],[1553918400,0.76470000000000005],[1554004800,0.76470000000000005],[1554091200,0.76470000000000005],[1554177600,0.77170000000000005],[1554264000,0.52059999999999995],[1554350400,0.53149999999999997],[1554436800,0.53569999999999995],[1554523200,0.53580000000000005],[1554609600,0.53580000000000005],[1554696000,0.53580000000000005],[1554782400,0.53900000000000003],[1554868800,0.54379999999999995],[1554955200,0.54659999999999997],[1555041600,0.55220000000000002],[1555128000,0.55689999999999995],[1555214400,0.55689999999999995],[1555300800,0.55689999999999995],[1555387200,0.54900000000000004],[1555473600,0.54910000000000003],[1555560000,0.54879999999999995],[1555646400,0.54510000000000003],[1555732800,0.54510000000000003],[1555819200,0.54510000000000003],[1555905600,0.54510000000000003],[1555992000,0.53539999999999999],[1556078400,0.53049999999999997],[1556164800,0.53200000000000003],[1556251200,0.52539999999999998],[1556337600,0.52849999999999997],[1556424000,0.52849999999999997],[1556510400,0.52849999999999997],[1556596800,0.52759999999999996],[1556683200,0.53380000000000005],[1556769600,0.52200000000000002],[1556856000,0.48780000000000001],[1556942400,0.4864],[1557028800,0.4864],[1557115200,0.4864],[1557201600,0.4708],[1557288000,0.45739999999999997],[1557374400,0.4521],[1557460800,0.44390000000000002],[1557547200,0.44890000000000002],[1557633600,0.44890000000000002],[1557720000,0.44890000000000002],[1557806400,0.44059999999999999],[1557892800,0.44440000000000002],[1557979200,0.43169999999999997],[1558065600,0.4385],[1558152000,0.4425],[1558238400,0.4425],[1558324800,0.4425],[1558411200,0.44669999999999999],[1558497600,0.45700000000000002],[1558584000,0.45660000000000001],[1558670400,0.44979999999999998],[1558756800,0.45150000000000001],[1558843200,0.45150000000000001],[1558929600,0.45150000000000001],[1559016000,0.45150000000000001],[1559102400,0.45219999999999999],[1559188800,0.45910000000000001],[1559275200,0.45910000000000001],[1559361600,0.45540000000000003],[1559448000,0.45540000000000003],[1559534400,0.45540000000000003],[1559620800,null],[1562040000,0.99819999999999998],[1562126400,0.98350000000000004],[1562212800,0.96889999999999998],[1562299200,0.96889999999999998],[1562385600,0.96509999999999996],[1562472000,0.96509999999999996],[1562558400,0.96509999999999996],[1562644800,0.95069999999999999],[1562731200,0.92290000000000005],[1562817600,0.9153],[1562904000,0.91149999999999998],[1562990400,0.93230000000000002],[1563076800,0.93230000000000002],[1563163200,0.93230000000000002],[1563249600,0.93569999999999998],[1563336000,0.94389999999999996],[1563422400,0.93620000000000003],[1563508800,0.93610000000000004],[1563595200,0.94130000000000003],[1563681600,0.94130000000000003],[1563768000,0.94130000000000003],[1563854400,0.94420000000000004],[1563940800,0.95469999999999999],[1564027200,0.96389999999999998],[1564113600,0.9546],[1564200000,0.94530000000000003],[1564286400,0.94530000000000003],[1564372800,0.94530000000000003],[1564459200,0.94310000000000005],[1564545600,0.9536],[1564632000,0.94810000000000005],[1564718400,0.95009999999999994],[1564804800,0.92269999999999996],[1564891200,0.92269999999999996],[1564977600,0.92269999999999996],[1565064000,0.91039999999999999],[1565150400,0.93440000000000001],[1565236800,0.95189999999999997],[1565323200,0.94869999999999999],[1565409600,0.93210000000000004],[1565496000,0.93210000000000004],[1565582400,0.93210000000000004],[1565668800,0.9264],[1565755200,0.91949999999999998],[1565841600,0.90880000000000005],[1565928000,0.90159999999999996],[1566014400,0.90149999999999997],[1566100800,0.90149999999999997],[1566187200,0.90149999999999997],[1566273600,0.90810000000000002],[1566360000,0.91080000000000005],[1566446400,0.91049999999999998],[1566532800,0.90890000000000004],[1566619200,0.91090000000000004],[1566705600,0.91090000000000004],[1566792000,0.91090000000000004],[1566878400,0.87809999999999999],[1566964800,0.87660000000000005],[1567051200,0.87039999999999995],[1567137600,0.8831],[1567224000,0.90869999999999995],[1567310400,0.90869999999999995],[1567396800,0.90869999999999995],[1567483200,0.90869999999999995],[1567569600,0.90959999999999996],[1567656000,0.91379999999999995],[1567742400,0.9073],[1567828800,0.90969999999999995],[1567915200,0.90969999999999995],[1568001600,0.90969999999999995],[1568088000,0.92210000000000003],[1568174400,0.93030000000000002],[1568260800,0.92510000000000003],[1568347200,0.92210000000000003],[1568433600,0.95120000000000005],[1568520000,0.95120000000000005],[1568606400,0.95120000000000005],[1568692800,0.93640000000000001],[1568779200,0.92390000000000005],[1568865600,0.93400000000000005],[1568952000,0.92169999999999996],[1569038400,0.93240000000000001],[1569124800,0.93240000000000001],[1569211200,0.93240000000000001],[1569297600,0.92300000000000004],[1569384000,0.92330000000000001],[1569470400,0.92579999999999996],[1569556800,0.91800000000000004],[1569643200,0.92359999999999998],[1569729600,0.92359999999999998],[1569816000,0.92359999999999998],[1569902400,0.93300000000000005],[1569988800,0.90049999999999997],[1570075200,0.9083],[1570161600,0.91300000000000003],[1570248000,0.90159999999999996],[1570334400,0.90159999999999996],[1570420800,0.90159999999999996],[1570507200,0.88539999999999996],[1570593600,0.87509999999999999],[1570680000,0.86680000000000001],[1570766400,0.83879999999999999],[1570852800,0.85529999999999995],[1570939200,0.85529999999999995],[1571025600,0.85529999999999995],[1571112000,0.85099999999999998],[1571198400,0.85250000000000004],[1571284800,0.86770000000000003],[1571371200,0.86109999999999998],[1571457600,0.85660000000000003],[1571544000,0.85660000000000003],[1571630400,0.85660000000000003],[1571716800,0.85670000000000002],[1571803200,0.85270000000000001],[1571889600,0.86309999999999998],[1571976000,0.85760000000000003],[1572062400,0.85940000000000005],[1572148800,0.85940000000000005],[1572235200,0.85940000000000005],[1572321600,0.8619],[1572408000,0.85919999999999996],[1572494400,0.83440000000000003],[1572580800,0.8417],[1572667200,0.88149999999999995],[1572753600,0.88149999999999995],[1572843600,0.88149999999999995],[1572930000,0.89880000000000004],[1573016400,0.91100000000000003],[1573102800,0.88449999999999995],[1573189200,0.89839999999999998],[1573275600,0.88919999999999999],[1573362000,0.88919999999999999],[1573448400,0.88919999999999999],[1573534800,0.90410000000000001],[1573621200,0.90900000000000003],[1573707600,0.87849999999999995],[1573794000,0.88009999999999999],[1573880400,0.84150000000000003],[1573966800,0.84150000000000003],[1574053200,0.84150000000000003],[1574139600,0.83279999999999998],[1574226000,0.82489999999999997],[1574312400,0.81559999999999999],[1574398800,0.82399999999999995],[1574485200,0.82230000000000003],[1574571600,0.82230000000000003],[1574658000,0.82230000000000003],[1574744400,0.80800000000000005],[1574830800,0.80640000000000001],[1574917200,0.81440000000000001],[1575003600,0.81440000000000001],[1575090000,0.8085],[1575176400,0.8085],[1575262800,0.8085],[1575349200,0.81610000000000005],[1575435600,0.79410000000000003],[1575522000,0.78969999999999996],[1575608400,0.77849999999999997],[1575694800,0.79010000000000002],[1575781200,0.79010000000000002],[1575867600,0.79010000000000002],[1575954000,0.79510000000000003],[1576040400,0.79820000000000002],[1576126800,0.79859999999999998],[1576213200,0.81330000000000002],[1576299600,0.79769999999999996],[1576386000,0.79769999999999996],[1576472400,0.79769999999999996],[1576558800,0.79369999999999996],[1576645200,0.7843],[1576731600,0.78059999999999996],[1576818000,0.77790000000000004],[1576904400,0.76949999999999996],[1576990800,0.76949999999999996],[1577077200,0.76949999999999996],[1577163600,0.77280000000000004],[1577250000,0.77139999999999997],[1577336400,0.77139999999999997],[1577422800,0.76880000000000004],[1577509200,0.76910000000000001],[1577595600,0.76910000000000001],[1577682000,0.76910000000000001],[1577768400,0.75690000000000002],[1577854800,0.77759999999999996],[1577941200,0.77759999999999996],[1578027600,0.76300000000000001],[1578114000,0.753],[1578200400,0.753],[1578286800,0.753],[1578373200,0.74609999999999999],[1578459600,0.73670000000000002],[1578546000,0.74170000000000003],[1578632400,0.73099999999999998],[1578718800,0.71850000000000003],[1578805200,0.71850000000000003],[1578891600,0.71850000000000003],[1578978000,0.72389999999999999],[1579064400,0.72060000000000002],[1579150800,0.73229999999999995],[1579237200,0.73340000000000005],[1579323600,0.72899999999999998],[1579410000,0.72899999999999998],[1579496400,0.72899999999999998],[1579582800,0.72899999999999998],[1579669200,0.73480000000000001],[1579755600,0.72170000000000001],[1579842000,0.71709999999999996],[1579928400,0.70989999999999998],[1580014800,0.70989999999999998],[1580101200,0.70989999999999998],[1580187600,0.69720000000000004],[1580274000,0.6986],[1580360400,0.69889999999999997],[1580446800,0.63700000000000001],[1580533200,0.63090000000000002],[1580619600,0.63090000000000002],[1580706000,0.63090000000000002],[1580792400,0.63260000000000005],[1580878800,0.63380000000000003],[1580965200,0.63929999999999998],[1581051600,0.63349999999999995],[1581138000,0.624],[1581224400,0.624],[1581310800,0.624],[1581397200,0.61170000000000002],[1581483600,0.621],[1581570000,0.62660000000000005],[1581656400,0.62460000000000004],[1581742800,0.623],[1581829200,0.623],[1581915600,0.623],[1582002000,0.623],[1582088400,0.63190000000000002],[1582174800,0.62880000000000003],[1582261200,0.61980000000000002],[1582347600,0.62360000000000004],[1582434000,0.62360000000000004],[1582520400,0.62360000000000004],[1582606800,0.62019999999999997],[1582693200,0.60029999999999994],[1582779600,0.59899999999999998],[1582866000,0.60109999999999997],[1582952400,0.57740000000000002],[1583038800,0.57740000000000002],[1583125200,0.57740000000000002],[1583211600,0.57979999999999998],[1583298000,0.57840000000000003],[1583384400,0.56169999999999998],[1583470800,0.55789999999999995],[1583557200,0.54000000000000004],[1583643600,0.54000000000000004],[1583726400,0.54000000000000004],[1583812800,0.50719999999999998],[1583899200,0.52380000000000004],[1583985600,0.52910000000000001],[1584072000,0.53259999999999996],[1584158400,0.54190000000000005],[1584244800,0.54190000000000005],[1584331200,0.54190000000000005],[1584417600,0.56520000000000004],[1584504000,0.56100000000000005],[1584590400,0.52470000000000006],[1584676800,0.51639999999999997],[1584763200,0.53590000000000004],[1584849600,0.53590000000000004],[1584936000,0.53590000000000004],[1585022400,0.499],[1585108800,0.52100000000000002],[1585195200,0.52769999999999995],[1585281600,0.53320000000000001],[1585368000,0.51970000000000005],[1585454400,0.51970000000000005],[1585540800,0.51970000000000005],[1585627200,0.49919999999999998],[1585713600,0.51370000000000005],[1585800000,0.51149999999999995],[1585886400,0.49669999999999997],[1585972800,0.49370000000000003],[1586059200,0.49370000000000003],[1586145600,0.49370000000000003],[1586232000,0.51549999999999996],[1586318400,0.54369999999999996],[1586404800,0.55020000000000002],[1586491200,0.57250000000000001],[1586577600,0.57250000000000001],[1586664000,0.57250000000000001],[1586750400,0.57250000000000001],[1586836800,0.5423],[1586923200,0.52900000000000003],[1587009600,0.5],[1587096000,0.50529999999999997],[1587182400,0.52049999999999996],[1587268800,0.52049999999999996],[1587355200,0.52049999999999996],[1587441600,0.54769999999999996],[1587528000,0.55689999999999995],[1587614400,0.55710000000000004],[1587700800,0.57609999999999995],[1587787200,0.57699999999999996],[1587873600,0.57699999999999996],[1587960000,0.57699999999999996],[1588046400,0.59489999999999998],[1588132800,0.63239999999999996],[1588219200,0.64049999999999996],[1588305600,0.63390000000000002],[1588392000,0.62490000000000001],[1588478400,0.62490000000000001],[1588564800,0.62490000000000001],[1588651200,0.61890000000000001],[1588737600,0.61329999999999996],[1588824000,0.60719999999999996],[1588910400,0.61140000000000005],[1588996800,0.62929999999999997],[1589083200,0.62929999999999997],[1589169600,0.62929999999999997],[1589256000,0.61870000000000003],[1589342400,0.62529999999999997],[1589428800,0.61050000000000004],[1589515200,0.62],[1589601600,0.62270000000000003],[1589688000,0.62270000000000003],[1589774400,0.62270000000000003],[1589860800,0.6411],[1589947200,0.64539999999999997],[1590033600,0.65029999999999999],[1590120000,0.65569999999999995],[1590206400,0.65239999999999998],[1590292800,0.65239999999999998],[1590379200,0.65239999999999998],[1590465600,0.65239999999999998],[1590552000,0.66610000000000003],[1590638400,0.64259999999999995],[1590724800,0.6633],[1590811200,0.6603],[1590897600,0.6603],[1590984000,0.6603],[1591070400,0.66369999999999996],[1591156800,0.6804],[1591243200,0.69520000000000004],[1591329600,0.69950000000000001],[1591416000,0.69699999999999995],[1591502400,0.69699999999999995],[1591588800,0.69699999999999995],[1591675200,0.70189999999999997],[1591761600,0.69410000000000005],[1591848000,0.67149999999999999],[1591934400,0.66500000000000004],[1592020800,0.67059999999999997],[1592107200,0.67059999999999997],[1592193600,0.67059999999999997],[1592280000,0.67820000000000003],[1592366400,0.67679999999999996],[1592452800,0.6744],[1592539200,0.67300000000000004],[1592625600,0.67589999999999995],[1592712000,0.67589999999999995],[1592798400,0.67589999999999995],[1592884800,0.67889999999999995],[1592971200,0.6754],[1593057600,0.67210000000000003],[1593144000,0.68500000000000005],[1593230400,0.67989999999999995],[1593316800,0.67989999999999995],[1593403200,0.67989999999999995],[1593489600,0.68169999999999997],[1593576000,0.68000000000000005],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39229999999999998],[1025668800,0.38440000000000002],[1025755200,null],[1031889600,0.35570000000000002],[1031976000,0.35830000000000001],[1032062400,0.35830000000000001],[1032148800,0.35830000000000001],[1032235200,null],[1034395200,0.37359999999999999],[1034481600,0.37359999999999999],[1034568000,0.37359999999999999],[1034654400,null],[1034740800,0.37030000000000002],[1034827200,0.38250000000000001],[1034913600,0.38729999999999998],[1035000000,0.38119999999999998],[1035086400,0.38119999999999998],[1035172800,0.38119999999999998],[1035259200,0.38059999999999999],[1035345600,0.37509999999999999],[1035432000,null],[1035518400,0.37440000000000001],[1035604800,0.37880000000000003],[1035691200,0.37880000000000003],[1035781200,0.37880000000000003],[1035867600,0.37740000000000001],[1035954000,0.37119999999999997],[1036040400,0.37669999999999998],[1036126800,0.3705],[1036213200,0.37159999999999999],[1036299600,0.37159999999999999],[1036386000,0.37159999999999999],[1036472400,0.36699999999999999],[1036558800,0.36170000000000002],[1036645200,0.3644],[1036731600,0.35830000000000001],[1036818000,0.3594],[1036904400,0.3594],[1036990800,0.3594],[1037077200,0.36549999999999999],[1037163600,0.37009999999999998],[1037250000,0.36980000000000002],[1037336400,0.37390000000000001],[1037422800,0.38350000000000001],[1037509200,0.38350000000000001],[1037595600,0.38350000000000001],[1037682000,0.37880000000000003],[1037768400,0.37790000000000001],[1037854800,0.38590000000000002],[1037941200,0.38179999999999997],[1038027600,0.38979999999999998],[1038114000,0.38979999999999998],[1038200400,0.38979999999999998],[1038286800,0.38119999999999998],[1038373200,0.38490000000000002],[1038459600,0.38100000000000001],[1038546000,0.38100000000000001],[1038632400,0.39279999999999998],[1038718800,0.39279999999999998],[1038805200,0.39279999999999998],[1038891600,0.38400000000000001],[1038978000,0.38519999999999999],[1039064400,0.38369999999999999],[1039150800,0.38569999999999999],[1039237200,0.38190000000000002],[1039323600,0.38190000000000002],[1039410000,0.38190000000000002],[1039496400,0.38129999999999997],[1039582800,0.38479999999999998],[1039669200,0.38450000000000001],[1039755600,0.38229999999999997],[1039842000,0.37609999999999999],[1039928400,0.37609999999999999],[1040014800,0.37609999999999999],[1040101200,0.38319999999999999],[1040187600,0.38179999999999997],[1040274000,0.3785],[1040360400,0.37830000000000003],[1040446800,0.376],[1040533200,0.376],[1040619600,0.376],[1040706000,0.37390000000000001],[1040792400,0.37359999999999999],[1040878800,0.37359999999999999],[1040965200,0.37769999999999998],[1041051600,0.37609999999999999],[1041138000,0.37609999999999999],[1041224400,0.37609999999999999],[1041310800,0.38340000000000002],[1041397200,0.38250000000000001],[1041483600,0.38250000000000001],[1041570000,0.38269999999999998],[1041656400,0.38250000000000001],[1041742800,0.38250000000000001],[1041829200,0.38250000000000001],[1041915600,0.39100000000000001],[1042002000,0.38650000000000001],[1042088400,0.37969999999999998],[1042174800,0.38229999999999997],[1042261200,0.38019999999999998],[1042347600,0.38019999999999998],[1042434000,0.38019999999999998],[1042520400,0.38290000000000002],[1042606800,0.38719999999999999],[1042693200,0.38040000000000002],[1042779600,0.36909999999999998],[1042866000,0.37619999999999998],[1042952400,0.37619999999999998],[1043038800,0.37619999999999998],[1043125200,0.37619999999999998],[1043211600,0.37709999999999999],[1043298000,0.37480000000000002],[1043384400,0.37940000000000002],[1043470800,0.37840000000000001],[1043557200,0.37840000000000001],[1043643600,0.37840000000000001],[1043730000,0.36840000000000001],[1043816400,0.36930000000000002],[1043902800,0.37590000000000001],[1043989200,0.38119999999999998],[1044075600,0.37969999999999998],[1044162000,0.37969999999999998],[1044248400,0.37969999999999998],[1044334800,0.37819999999999998],[1044421200,0.36170000000000002],[1044507600,0.36530000000000001],[1044594000,0.36009999999999998],[1044680400,0.35730000000000001],[1044766800,0.35730000000000001],[1044853200,0.35730000000000001],[1044939600,0.36080000000000001],[1045026000,0.3569],[1045112400,0.36080000000000001],[1045198800,0.36549999999999999],[1045285200,0.35849999999999999],[1045371600,0.35849999999999999],[1045458000,0.35849999999999999],[1045544400,0.35849999999999999],[1045630800,0.3513],[1045717200,0.35039999999999999],[1045803600,0.35249999999999998],[1045890000,0.35320000000000001],[1045976400,0.35320000000000001],[1046062800,0.35320000000000001],[1046149200,0.35949999999999999],[1046235600,0.35849999999999999],[1046322000,0.3614],[1046408400,0.36849999999999999],[1046494800,0.37230000000000002],[1046581200,0.37230000000000002],[1046667600,0.37230000000000002],[1046754000,0.3765],[1046840400,0.37619999999999998],[1046926800,0.37780000000000002],[1047013200,0.37859999999999999],[1047099600,0.37940000000000002],[1047186000,0.37940000000000002],[1047272400,0.37940000000000002],[1047358800,0.37740000000000001],[1047445200,0.37490000000000001],[1047531600,0.36980000000000002],[1047618000,0.37780000000000002],[1047704400,0.38069999999999998],[1047790800,0.38069999999999998],[1047877200,0.38069999999999998],[1047963600,0.38329999999999997],[1048050000,0.37459999999999999],[1048136400,0.38140000000000002],[1048222800,0.3851],[1048309200,0.38629999999999998],[1048395600,0.38629999999999998],[1048482000,0.38629999999999998],[1048568400,0.38590000000000002],[1048654800,0.38419999999999999],[1048741200,0.38390000000000002],[1048827600,0.38550000000000001],[1048914000,0.38300000000000001],[1049000400,0.38300000000000001],[1049086800,0.38300000000000001],[1049173200,0.38340000000000002],[1049259600,0.38650000000000001],[1049346000,0.3901],[1049432400,0.38969999999999999],[1049518800,0.39689999999999998],[1049605200,0.39689999999999998],[1049688000,0.39689999999999998],[1049774400,0.39579999999999999],[1049860800,0.39789999999999998],[1049947200,0.39979999999999999],[1050033600,0.40089999999999998],[1050120000,0.40029999999999999],[1050206400,0.40029999999999999],[1050292800,0.40029999999999999],[1050379200,0.40210000000000001],[1050465600,0.40749999999999997],[1050552000,0.40939999999999999],[1050638400,0.40770000000000001],[1050724800,0.40770000000000001],[1050811200,0.40770000000000001],[1050897600,0.40770000000000001],[1050984000,0.40620000000000001],[1051070400,0.41749999999999998],[1051156800,0.41249999999999998],[1051243200,0.40310000000000001],[1051329600,0.40239999999999998],[1051416000,0.40239999999999998],[1051502400,0.40239999999999998],[1051588800,0.40500000000000003],[1051675200,0.39029999999999998],[1051761600,0.38390000000000002],[1051848000,0.38690000000000002],[1051934400,0.38790000000000002],[1052020800,0.38790000000000002],[1052107200,0.38790000000000002],[1052193600,0.3841],[1052280000,0.38390000000000002],[1052366400,0.38090000000000002],[1052452800,0.37809999999999999],[1052539200,0.37619999999999998],[1052625600,0.37619999999999998],[1052712000,0.37619999999999998],[1052798400,0.37309999999999999],[1052884800,0.373],[1052971200,0.3765],[1053057600,0.37330000000000002],[1053144000,0.37309999999999999],[1053230400,0.37309999999999999],[1053316800,0.37309999999999999],[1053403200,0.37140000000000001],[1053489600,0.37],[1053576000,0.36930000000000002],[1053662400,0.36959999999999998],[1053748800,0.37109999999999999],[1053835200,0.37109999999999999],[1053921600,0.37109999999999999],[1054008000,0.37109999999999999],[1054094400,0.37230000000000002],[1054180800,0.373],[1054267200,0.38419999999999999],[1054353600,0.38769999999999999],[1054440000,0.38769999999999999],[1054526400,0.38769999999999999],[1054612800,0.3896],[1054699200,0.37680000000000002],[1054785600,0.37540000000000001],[1054872000,0.37740000000000001],[1054958400,0.378],[1055044800,0.378],[1055131200,0.378],[1055217600,0.37490000000000001],[1055304000,0.37630000000000002],[1055390400,0.38740000000000002],[1055476800,0.38900000000000001],[1055563200,0.38940000000000002],[1055649600,0.38940000000000002],[1055736000,0.38940000000000002],[1055822400,0.3856],[1055908800,0.38319999999999999],[1055995200,0.38140000000000002],[1056081600,0.37540000000000001],[1056168000,0.37309999999999999],[1056254400,0.37309999999999999],[1056340800,0.37309999999999999],[1056427200,0.37919999999999998],[1056513600,0.3861],[1056600000,0.38350000000000001],[1056686400,0.38350000000000001],[1056772800,0.38690000000000002],[1056859200,0.38690000000000002],[1056945600,0.38690000000000002],[1057032000,0.38440000000000002],[1057118400,null],[1214971200,1.016],[1215057600,1.0189999999999999],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.0049999999999999],[1215576000,1.0149999999999999],[1215662400,1.0109999999999999],[1215748800,1.016],[1215835200,1.036],[1215921600,1.036],[1216008000,1.036],[1216094400,1.0069999999999999],[1216180800,0.99590000000000001],[1216267200,1.0089999999999999],[1216353600,0.98219999999999996],[1216440000,0.99419999999999997],[1216526400,0.99419999999999997],[1216612800,0.99419999999999997],[1216699200,0.97870000000000001],[1216785600,0.99339999999999995],[1216872000,0.99829999999999997],[1216958400,0.96309999999999996],[1217044800,0.94820000000000004],[1217131200,0.94820000000000004],[1217217600,0.94820000000000004],[1217304000,0.96109999999999995],[1217390400,0.96240000000000003],[1217476800,0.97440000000000004],[1217563200,0.98060000000000003],[1217649600,0.98680000000000001],[1217736000,0.98680000000000001],[1217822400,0.98680000000000001],[1217908800,0.99370000000000003],[1217995200,0.97419999999999995],[1218081600,0.96589999999999998],[1218168000,0.95140000000000002],[1218254400,0.95189999999999997],[1218340800,0.95189999999999997],[1218427200,0.95189999999999997],[1218513600,0.9385],[1218600000,0.93730000000000002],[1218686400,0.93840000000000001],[1218772800,0.93840000000000001],[1218859200,0.95179999999999998],[1218945600,0.95179999999999998],[1219032000,0.95179999999999998],[1219118400,0.94130000000000003],[1219204800,0.94289999999999996],[1219291200,0.94330000000000003],[1219377600,0.9405],[1219464000,0.95789999999999997],[1219550400,0.95789999999999997],[1219636800,0.95789999999999997],[1219723200,0.9657],[1219809600,0.95330000000000004],[1219896000,0.95620000000000005],[1219982400,0.95569999999999999],[1220068800,0.95989999999999998],[1220155200,0.95989999999999998],[1220241600,0.95989999999999998],[1220328000,0.95989999999999998],[1220414400,0.96309999999999996],[1220500800,0.96209999999999996],[1220587200,0.95209999999999995],[1220673600,0.95709999999999995],[1220760000,0.95709999999999995],[1220846400,0.95709999999999995],[1220932800,0.96360000000000001],[1221019200,0.96430000000000005],[1221105600,0.97489999999999999],[1221192000,0.96840000000000004],[1221278400,0.97950000000000004],[1221364800,0.97950000000000004],[1221451200,0.97950000000000004],[1221537600,1.0009999999999999],[1221624000,1.089],[1221710400,1.0620000000000001],[1221796800,1.0720000000000001],[1221883200,1.087],[1221969600,1.087],[1222056000,1.087],[1222142400,1.0449999999999999],[1222228800,1.044],[1222315200,1.012],[1222401600,1.01],[1222488000,0.97119999999999995],[1222574400,0.97119999999999995],[1222660800,0.97119999999999995],[1222747200,0.96579999999999999],[1222833600,0.99880000000000002],[1222920000,0.97260000000000002],[1223006400,0.94969999999999999],[1223092800,0.93279999999999996],[1223179200,0.93279999999999996],[1223265600,0.93279999999999996],[1223352000,0.98819999999999997],[1223438400,0.92569999999999997],[1223524800,0.88819999999999999],[1223611200,0.92320000000000002],[1223697600,0.89959999999999996],[1223784000,0.89959999999999996],[1223870400,0.89959999999999996],[1223956800,0.94879999999999998],[1224043200,0.97119999999999995],[1224129600,0.94430000000000003],[1224216000,0.91469999999999996],[1224302400,0.94120000000000004],[1224388800,0.94120000000000004],[1224475200,0.94120000000000004],[1224561600,0.96360000000000001],[1224648000,0.99880000000000002],[1224734400,1.087],[1224820800,1.1779999999999999],[1224907200,1.234],[1224993600,1.234],[1225080000,1.234],[1225166400,1.1439999999999999],[1225252800,1.0740000000000001],[1225339200,1.1279999999999999],[1225425600,1.1399999999999999],[1225512000,1.159],[1225598400,1.159],[1225688400,1.159],[1225774800,1.099],[1225861200,1.115],[1225947600,1.113],[1226034000,1.099],[1226120400,1.1240000000000001],[1226206800,1.1240000000000001],[1226293200,1.1240000000000001],[1226379600,1.117],[1226466000,1.1799999999999999],[1226552400,1.202],[1226638800,1.2589999999999999],[1226725200,1.2589999999999999],[1226811600,1.2589999999999999],[1226898000,1.2589999999999999],[1226984400,1.278],[1227070800,1.2749999999999999],[1227157200,1.2250000000000001],[1227243600,1.2130000000000001],[1227330000,1.282],[1227416400,1.282],[1227502800,1.282],[1227589200,1.258],[1227675600,1.2450000000000001],[1227762000,1.278],[1227848400,1.278],[1227934800,1.2829999999999999],[1228021200,1.2829999999999999],[1228107600,1.2829999999999999],[1228194000,1.1919999999999999],[1228280400,1.2450000000000001],[1228366800,1.212],[1228453200,1.1970000000000001],[1228539600,1.2709999999999999],[1228626000,1.2709999999999999],[1228712400,1.2709999999999999],[1228798800,1.2589999999999999],[1228885200,1.2430000000000001],[1228971600,1.194],[1229058000,1.181],[1229144400,1.22],[1229230800,1.22],[1229317200,1.22],[1229403600,1.2170000000000001],[1229490000,1.2769999999999999],[1229576400,1.244],[1229662800,1.2589999999999999],[1229749200,1.2629999999999999],[1229835600,1.2629999999999999],[1229922000,1.2629999999999999],[1230008400,1.254],[1230094800,1.27],[1230181200,1.2490000000000001],[1230267600,1.2490000000000001],[1230354000,1.268],[1230440400,1.268],[1230526800,1.268],[1230613200,1.3089999999999999],[1230699600,1.3109999999999999],[1230786000,1.3089999999999999],[1230872400,1.3089999999999999],[1230958800,1.2729999999999999],[1231045200,1.2729999999999999],[1231131600,1.2729999999999999],[1231218000,1.2689999999999999],[1231304400,1.2270000000000001],[1231390800,1.2090000000000001],[1231477200,1.2330000000000001],[1231563600,1.248],[1231650000,1.248],[1231736400,1.248],[1231822800,1.246],[1231909200,1.2689999999999999],[1231995600,1.2569999999999999],[1232082000,1.26],[1232168400,1.2809999999999999],[1232254800,1.2809999999999999],[1232341200,1.2809999999999999],[1232427600,1.2809999999999999],[1232514000,1.278],[1232600400,1.2949999999999999],[1232686800,1.2370000000000001],[1232773200,1.2170000000000001],[1232859600,1.2170000000000001],[1232946000,1.2170000000000001],[1233032400,1.2030000000000001],[1233118800,1.2629999999999999],[1233205200,1.2569999999999999],[1233291600,1.248],[1233378000,1.2529999999999999],[1233464400,1.2529999999999999],[1233550800,1.2529999999999999],[1233637200,1.256],[1233723600,1.252],[1233810000,1.248],[1233896400,1.2230000000000001],[1233982800,1.23],[1234069200,1.23],[1234155600,1.23],[1234242000,1.2589999999999999],[1234328400,1.2689999999999999],[1234414800,1.323],[1234501200,1.345],[1234587600,1.3149999999999999],[1234674000,1.3149999999999999],[1234760400,1.3149999999999999],[1234846800,1.3149999999999999],[1234933200,1.339],[1235019600,1.337],[1235106000,1.337],[1235192400,1.3520000000000001],[1235278800,1.3520000000000001],[1235365200,1.3520000000000001],[1235451600,1.3700000000000001],[1235538000,1.377],[1235624400,1.345],[1235710800,1.323],[1235797200,1.3380000000000001],[1235883600,1.3380000000000001],[1235970000,1.3380000000000001],[1236056400,1.385],[1236142800,1.361],[1236229200,1.365],[1236315600,1.361],[1236402000,1.3899999999999999],[1236488400,1.3899999999999999],[1236571200,1.3899999999999999],[1236657600,1.365],[1236744000,1.3540000000000001],[1236830400,1.3260000000000001],[1236916800,1.341],[1237003200,1.3700000000000001],[1237089600,1.3700000000000001],[1237176000,1.3700000000000001],[1237262400,1.363],[1237348800,1.3899999999999999],[1237435200,1.3899999999999999],[1237521600,1.359],[1237608000,1.3700000000000001],[1237694400,1.3700000000000001],[1237780800,1.3700000000000001],[1237867200,1.347],[1237953600,1.3029999999999999],[1238040000,1.3360000000000001],[1238126400,1.3],[1238212800,1.2969999999999999],[1238299200,1.2969999999999999],[1238385600,1.2969999999999999],[1238472000,1.321],[1238558400,1.371],[1238644800,1.3959999999999999],[1238731200,1.3500000000000001],[1238817600,1.3640000000000001],[1238904000,1.3640000000000001],[1238990400,1.3640000000000001],[1239076800,1.3580000000000001],[1239163200,1.3560000000000001],[1239249600,1.369],[1239336000,1.3460000000000001],[1239422400,1.3460000000000001],[1239508800,1.3460000000000001],[1239595200,1.3460000000000001],[1239681600,1.3500000000000001],[1239768000,1.3100000000000001],[1239854400,1.3580000000000001],[1239940800,1.329],[1240027200,1.3080000000000001],[1240113600,1.3080000000000001],[1240200000,1.3080000000000001],[1240286400,1.3],[1240372800,1.3460000000000001],[1240459200,1.2749999999999999],[1240545600,1.27],[1240632000,1.2330000000000001],[1240718400,1.2330000000000001],[1240804800,1.2330000000000001],[1240891200,1.2669999999999999],[1240977600,1.286],[1241064000,1.3109999999999999],[1241150400,1.2609999999999999],[1241236800,1.27],[1241323200,1.27],[1241409600,1.27],[1241496000,1.2589999999999999],[1241582400,1.1899999999999999],[1241668800,1.131],[1241755200,1.1000000000000001],[1241841600,1.1180000000000001],[1241928000,1.1180000000000001],[1242014400,1.1180000000000001],[1242100800,1.1020000000000001],[1242187200,1.1379999999999999],[1242273600,1.1699999999999999],[1242360000,1.1850000000000001],[1242446400,1.1919999999999999],[1242532800,1.1919999999999999],[1242619200,1.1919999999999999],[1242705600,1.1779999999999999],[1242792000,1.147],[1242878400,1.143],[1242964800,1.179],[1243051200,1.1970000000000001],[1243137600,1.1970000000000001],[1243224000,1.1970000000000001],[1243310400,1.1970000000000001],[1243396800,1.202],[1243483200,1.1579999999999999],[1243569600,1.1539999999999999],[1243656000,1.1779999999999999],[1243742400,1.1779999999999999],[1243828800,1.1779999999999999],[1243915200,1.1910000000000001],[1244001600,1.218],[1244088000,1.2210000000000001],[1244174400,1.2310000000000001],[1244260800,1.26],[1244347200,1.26],[1244433600,1.26],[1244520000,1.2509999999999999],[1244606400,1.254],[1244692800,1.2549999999999999],[1244779200,1.248],[1244865600,1.2330000000000001],[1244952000,1.2330000000000001],[1245038400,1.2330000000000001],[1245124800,1.2430000000000001],[1245211200,1.2509999999999999],[1245297600,1.2549999999999999],[1245384000,1.24],[1245470400,1.2250000000000001],[1245556800,1.2250000000000001],[1245643200,1.2250000000000001],[1245729600,1.23],[1245816000,1.2270000000000001],[1245902400,1.216],[1245988800,1.196],[1246075200,1.1970000000000001],[1246161600,1.1970000000000001],[1246248000,1.1970000000000001],[1246334400,1.1899999999999999],[1246420800,1.202],[1246507200,0.98650000000000004],[1246593600,0.96840000000000004],[1246680000,0.96840000000000004],[1246766400,0.96840000000000004],[1246852800,0.96840000000000004],[1246939200,0.98280000000000001],[1247025600,0.97829999999999995],[1247112000,0.97919999999999996],[1247198400,0.97799999999999998],[1247284800,0.98050000000000004],[1247371200,0.98050000000000004],[1247457600,0.98050000000000004],[1247544000,0.98960000000000004],[1247630400,0.96299999999999997],[1247716800,0.95509999999999995],[1247803200,0.95209999999999995],[1247889600,0.95089999999999997],[1247976000,0.95089999999999997],[1248062400,0.95089999999999997],[1248148800,0.94340000000000002],[1248235200,0.94789999999999996],[1248321600,0.9627],[1248408000,0.97209999999999996],[1248494400,0.98280000000000001],[1248580800,0.98280000000000001],[1248667200,0.98280000000000001],[1248753600,0.98640000000000005],[1248840000,0.98109999999999997],[1248926400,0.96899999999999997],[1249012800,0.94430000000000003],[1249099200,0.96860000000000002],[1249185600,0.96860000000000002],[1249272000,0.96860000000000002],[1249358400,0.99860000000000004],[1249444800,1.02],[1249531200,1.0269999999999999],[1249617600,1.036],[1249704000,1.0369999999999999],[1249790400,1.0369999999999999],[1249876800,1.0369999999999999],[1249963200,1.0169999999999999],[1250049600,0.99970000000000003],[1250136000,1.022],[1250222400,1.0369999999999999],[1250308800,1.0389999999999999],[1250395200,1.0389999999999999],[1250481600,1.0389999999999999],[1250568000,1.0469999999999999],[1250654400,1.056],[1250740800,1.0589999999999999],[1250827200,1.0429999999999999],[1250913600,1.034],[1251000000,1.034],[1251086400,1.034],[1251172800,1.0269999999999999],[1251259200,1.034],[1251345600,1.0429999999999999],[1251432000,1.0429999999999999],[1251518400,1.056],[1251604800,1.056],[1251691200,1.056],[1251777600,1.0800000000000001],[1251864000,1.083],[1251950400,1.0820000000000001],[1252036800,1.0900000000000001],[1252123200,1.079],[1252209600,1.079],[1252296000,1.079],[1252382400,1.079],[1252468800,1.056],[1252555200,1.05],[1252641600,1.026],[1252728000,1.0209999999999999],[1252814400,1.0209999999999999],[1252900800,1.0209999999999999],[1252987200,1.028],[1253073600,1.026],[1253160000,1.0129999999999999],[1253246400,0.98740000000000006],[1253332800,0.97860000000000003],[1253419200,0.97860000000000003],[1253505600,0.97860000000000003],[1253592000,0.9909],[1253678400,0.97960000000000003],[1253764800,0.98280000000000001],[1253851200,0.99890000000000001],[1253937600,1.006],[1254024000,1.006],[1254110400,1.006],[1254196800,1.0189999999999999],[1254283200,1.018],[1254369600,1.028],[1254456000,1.046],[1254542400,1.0529999999999999],[1254628800,1.0529999999999999],[1254715200,1.0529999999999999],[1254801600,1.038],[1254888000,1.034],[1254974400,1.022],[1255060800,1.0029999999999999],[1255147200,1.006],[1255233600,1.006],[1255320000,1.006],[1255406400,1.0009999999999999],[1255492800,0.99099999999999999],[1255579200,0.98440000000000005],[1255665600,0.97929999999999995],[1255752000,0.98960000000000004],[1255838400,0.98960000000000004],[1255924800,0.98960000000000004],[1256011200,0.98440000000000005],[1256097600,0.98360000000000003],[1256184000,0.98309999999999997],[1256270400,1.0449999999999999],[1256356800,1.0509999999999999],[1256443200,1.0509999999999999],[1256529600,1.0509999999999999],[1256616000,1.0640000000000001],[1256702400,1.0640000000000001],[1256788800,1.071],[1256875200,1.079],[1256961600,1.0629999999999999],[1257048000,1.0629999999999999],[1257138000,1.0629999999999999],[1257224400,1.0660000000000001],[1257310800,1.0620000000000001],[1257397200,1.0629999999999999],[1257483600,1.05],[1257570000,1.0740000000000001],[1257656400,1.0740000000000001],[1257742800,1.0740000000000001],[1257829200,1.0840000000000001],[1257915600,1.089],[1258002000,1.091],[1258088400,1.0780000000000001],[1258174800,1.0740000000000001],[1258261200,1.0740000000000001],[1258347600,1.0740000000000001],[1258434000,1.0509999999999999],[1258520400,1.052],[1258606800,1.0509999999999999],[1258693200,1.0569999999999999],[1258779600,1.0529999999999999],[1258866000,1.0529999999999999],[1258952400,1.0529999999999999],[1259038800,1.0509999999999999],[1259125200,1.054],[1259211600,1.044],[1259298000,1.044],[1259384400,1.0389999999999999],[1259470800,1.0389999999999999],[1259557200,1.0389999999999999],[1259643600,1.05],[1259730000,1.04],[1259816400,1.042],[1259902800,1.0269999999999999],[1259989200,1.012],[1260075600,1.012],[1260162000,1.012],[1260248400,1.0069999999999999],[1260334800,1.012],[1260421200,1.0149999999999999],[1260507600,1.024],[1260594000,1.0189999999999999],[1260680400,1.0189999999999999],[1260766800,1.0189999999999999],[1260853200,1.0169999999999999],[1260939600,1.012],[1261026000,0.99829999999999997],[1261112400,0.98480000000000001],[1261198800,0.97570000000000001],[1261285200,0.97570000000000001],[1261371600,0.97570000000000001],[1261458000,0.97719999999999996],[1261544400,0.98109999999999997],[1261630800,0.98470000000000002],[1261717200,0.99550000000000005],[1261803600,0.99550000000000005],[1261890000,0.99550000000000005],[1261976400,0.99550000000000005],[1262062800,0.99219999999999997],[1262149200,0.99380000000000002],[1262235600,1.002],[1262322000,1.004],[1262408400,1.004],[1262494800,1.004],[1262581200,1.004],[1262667600,0.98399999999999999],[1262754000,0.95589999999999997],[1262840400,0.94179999999999997],[1262926800,0.9496],[1263013200,0.94650000000000001],[1263099600,0.94650000000000001],[1263186000,0.94650000000000001],[1263272400,0.94259999999999999],[1263358800,0.95409999999999995],[1263445200,0.9486],[1263531600,0.9496],[1263618000,0.94940000000000002],[1263704400,0.94940000000000002],[1263790800,0.94940000000000002],[1263877200,0.94940000000000002],[1263963600,0.95130000000000003],[1264050000,0.95050000000000001],[1264136400,0.97189999999999999],[1264222800,0.97699999999999998],[1264309200,0.97699999999999998],[1264395600,0.97699999999999998],[1264482000,0.98429999999999995],[1264568400,1.0149999999999999],[1264654800,1.02],[1264741200,1.0169999999999999],[1264827600,1.0349999999999999],[1264914000,1.0349999999999999],[1265000400,1.0349999999999999],[1265086800,1.022],[1265173200,1.014],[1265259600,1.01],[1265346000,1.0229999999999999],[1265432400,1.0329999999999999],[1265518800,1.0329999999999999],[1265605200,1.0329999999999999],[1265691600,1.0169999999999999],[1265778000,1.0149999999999999],[1265864400,1.0189999999999999],[1265950800,1.0169999999999999],[1266037200,1.0269999999999999],[1266123600,1.0269999999999999],[1266210000,1.0269999999999999],[1266296400,1.0269999999999999],[1266382800,1.0329999999999999],[1266469200,1.0309999999999999],[1266555600,1.044],[1266642000,1.0469999999999999],[1266728400,1.0469999999999999],[1266814800,1.0469999999999999],[1266901200,1.05],[1266987600,1.05],[1267074000,1.048],[1267160400,1.0509999999999999],[1267246800,1.044],[1267333200,1.044],[1267419600,1.044],[1267506000,1.048],[1267592400,1.0489999999999999],[1267678800,1.0469999999999999],[1267765200,1.052],[1267851600,1.0449999999999999],[1267938000,1.0449999999999999],[1268024400,1.0449999999999999],[1268110800,1.048],[1268197200,1.0409999999999999],[1268283600,1.0229999999999999],[1268370000,1.0329999999999999],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.014],[1268798400,1.0069999999999999],[1268884800,1.0049999999999999],[1268971200,1.0109999999999999],[1269057600,1.0149999999999999],[1269144000,1.0149999999999999],[1269230400,1.0149999999999999],[1269316800,1.01],[1269403200,1.0109999999999999],[1269489600,1.0209999999999999],[1269576000,1.022],[1269662400,1.0249999999999999],[1269748800,1.0249999999999999],[1269835200,1.0249999999999999],[1269921600,1.0269999999999999],[1270008000,1.012],[1270094400,1.016],[1270180800,1.008],[1270267200,1.008],[1270353600,1.008],[1270440000,1.008],[1270526400,0.9899],[1270612800,0.97509999999999997],[1270699200,0.97829999999999995],[1270785600,0.96760000000000002],[1270872000,0.96379999999999999],[1270958400,0.96379999999999999],[1271044800,0.96379999999999999],[1271131200,0.95450000000000002],[1271217600,0.95760000000000001],[1271304000,0.9597],[1271390400,0.95950000000000002],[1271476800,0.96009999999999995],[1271563200,0.96009999999999995],[1271649600,0.96009999999999995],[1271736000,0.97419999999999995],[1271822400,0.96519999999999995],[1271908800,0.95940000000000003],[1271995200,0.97699999999999998],[1272081600,0.96340000000000003],[1272168000,0.96340000000000003],[1272254400,0.96340000000000003],[1272340800,0.94069999999999998],[1272427200,0.93769999999999998],[1272513600,0.9395],[1272600000,0.92979999999999996],[1272686400,0.93130000000000002],[1272772800,0.93130000000000002],[1272859200,0.93130000000000002],[1272945600,0.92759999999999998],[1273032000,0.92749999999999999],[1273118400,0.94679999999999997],[1273204800,0.96309999999999996],[1273291200,0.96599999999999997],[1273377600,0.96599999999999997],[1273464000,0.96599999999999997],[1273550400,0.94340000000000002],[1273636800,0.9405],[1273723200,0.93720000000000003],[1273809600,0.94850000000000001],[1273896000,0.9657],[1273982400,0.9657],[1274068800,0.9657],[1274155200,0.96679999999999999],[1274241600,0.97489999999999999],[1274328000,0.98460000000000003],[1274414400,0.98839999999999995],[1274500800,0.99060000000000004],[1274587200,0.99060000000000004],[1274673600,0.99060000000000004],[1274760000,0.98950000000000005],[1274846400,0.99360000000000004],[1274932800,0.98719999999999997],[1275019200,0.99160000000000004],[1275105600,0.99970000000000003],[1275192000,0.99970000000000003],[1275278400,0.99970000000000003],[1275364800,0.99970000000000003],[1275451200,0.99809999999999999],[1275537600,0.99760000000000004],[1275624000,0.99299999999999999],[1275710400,1.004],[1275796800,1.004],[1275883200,1.004],[1275969600,1.0129999999999999],[1276056000,1.024],[1276142400,1.024],[1276228800,1.0209999999999999],[1276315200,1.0249999999999999],[1276401600,1.0249999999999999],[1276488000,1.0249999999999999],[1276574400,1.0189999999999999],[1276660800,1.0189999999999999],[1276747200,1.0109999999999999],[1276833600,1.028],[1276920000,1.02],[1277006400,1.02],[1277092800,1.02],[1277179200,1.018],[1277265600,1.03],[1277352000,1.0349999999999999],[1277438400,1.04],[1277524800,1.0469999999999999],[1277611200,1.0469999999999999],[1277697600,1.0469999999999999],[1277784000,1.05],[1277870400,1.0529999999999999],[1277956800,1.0529999999999999],[1278043200,0.98309999999999997],[1278129600,0.97760000000000002],[1278216000,0.97760000000000002],[1278302400,0.97760000000000002],[1278388800,0.97760000000000002],[1278475200,0.97230000000000005],[1278561600,0.9728],[1278648000,0.96689999999999998],[1278734400,0.98250000000000004],[1278820800,0.98250000000000004],[1278907200,0.98250000000000004],[1278993600,0.98070000000000002],[1279080000,0.9698],[1279166400,0.97119999999999995],[1279252800,0.94789999999999996],[1279339200,0.9577],[1279425600,0.9577],[1279512000,0.9577],[1279598400,0.95299999999999996],[1279684800,0.95740000000000003],[1279771200,0.96040000000000003],[1279857600,0.92920000000000003],[1279944000,0.9425],[1280030400,0.9425],[1280116800,0.9425],[1280203200,0.93579999999999997],[1280289600,0.93569999999999998],[1280376000,0.93320000000000003],[1280462400,0.94089999999999996],[1280548800,0.93930000000000002],[1280635200,0.93930000000000002],[1280721600,0.93930000000000002],[1280808000,0.92779999999999996],[1280894400,0.91549999999999998],[1280980800,0.9204],[1281067200,0.92220000000000002],[1281153600,0.91500000000000004],[1281240000,0.91500000000000004],[1281326400,0.91500000000000004],[1281412800,0.91700000000000004],[1281499200,0.89839999999999998],[1281585600,0.91410000000000002],[1281672000,0.9335],[1281758400,0.94599999999999995],[1281844800,0.94599999999999995],[1281931200,0.94599999999999995],[1282017600,0.94120000000000004],[1282104000,0.93149999999999999],[1282190400,0.93259999999999998],[1282276800,0.94220000000000004],[1282363200,0.95109999999999995],[1282449600,0.95109999999999995],[1282536000,0.95109999999999995],[1282622400,0.94750000000000001],[1282708800,0.95320000000000005],[1282795200,0.95299999999999996],[1282881600,0.95209999999999995],[1282968000,0.9546],[1283054400,0.9546],[1283140800,0.9546],[1283227200,0.94969999999999999],[1283313600,0.95150000000000001],[1283400000,0.95440000000000003],[1283486400,0.94579999999999997],[1283572800,0.94840000000000002],[1283659200,0.94840000000000002],[1283745600,0.94840000000000002],[1283832000,0.94840000000000002],[1283918400,0.94030000000000002],[1284004800,0.93479999999999996],[1284091200,0.93889999999999996],[1284177600,0.9294],[1284264000,0.9294],[1284350400,0.9294],[1284436800,0.92800000000000005],[1284523200,0.93889999999999996],[1284609600,0.96089999999999998],[1284696000,0.96640000000000004],[1284782400,0.9657],[1284868800,0.9657],[1284955200,0.9657],[1285041600,0.96950000000000003],[1285128000,0.95930000000000004],[1285214400,0.95220000000000005],[1285300800,0.96020000000000005],[1285387200,0.95579999999999998],[1285473600,0.95579999999999998],[1285560000,0.95579999999999998],[1285646400,0.94350000000000001],[1285732800,0.94789999999999996],[1285819200,0.93859999999999999],[1285905600,0.94140000000000001],[1285992000,0.93999999999999995],[1286078400,0.93999999999999995],[1286164800,0.93999999999999995],[1286251200,0.94589999999999996],[1286337600,0.94279999999999997],[1286424000,0.9405],[1286510400,0.93700000000000006],[1286596800,0.93379999999999996],[1286683200,0.93379999999999996],[1286769600,0.93379999999999996],[1286856000,0.93759999999999999],[1286942400,0.93220000000000003],[1287028800,0.93789999999999996],[1287115200,0.93969999999999998],[1287201600,0.94350000000000001],[1287288000,0.94350000000000001],[1287374400,0.94350000000000001],[1287460800,0.95199999999999996],[1287547200,0.9536],[1287633600,0.9587],[1287720000,0.96360000000000001],[1287806400,0.96240000000000003],[1287892800,0.96240000000000003],[1287979200,0.96240000000000003],[1288065600,0.96940000000000004],[1288152000,0.96050000000000002],[1288238400,0.95920000000000005],[1288324800,0.95620000000000005],[1288411200,0.96489999999999998],[1288497600,0.96489999999999998],[1288584000,0.96489999999999998],[1288670400,0.97370000000000001],[1288756800,0.96299999999999997],[1288843200,0.96489999999999998],[1288929600,0.97399999999999998],[1289016000,0.97709999999999997],[1289102400,0.97709999999999997],[1289192400,0.97709999999999997],[1289278800,0.96319999999999995],[1289365200,0.96719999999999995],[1289451600,0.9677],[1289538000,0.96950000000000003],[1289624400,0.97629999999999995],[1289710800,0.97629999999999995],[1289797200,0.97629999999999995],[1289883600,0.98440000000000005],[1289970000,0.96350000000000002],[1290056400,0.97629999999999995],[1290142800,0.96999999999999997],[1290229200,0.96289999999999998],[1290315600,0.96289999999999998],[1290402000,0.96289999999999998],[1290488400,0.95630000000000004],[1290574800,0.95730000000000004],[1290661200,0.96009999999999995],[1290747600,0.96009999999999995],[1290834000,0.95409999999999995],[1290920400,0.95409999999999995],[1291006800,0.95409999999999995],[1291093200,0.95369999999999999],[1291179600,0.95699999999999996],[1291266000,0.95379999999999998],[1291352400,0.94750000000000001],[1291438800,0.94199999999999995],[1291525200,0.94199999999999995],[1291611600,0.94199999999999995],[1291698000,0.94820000000000004],[1291784400,0.94269999999999998],[1291870800,0.94810000000000005],[1291957200,0.94069999999999998],[1292043600,0.93879999999999997],[1292130000,0.93879999999999997],[1292216400,0.93879999999999997],[1292302800,0.94579999999999997],[1292389200,0.94350000000000001],[1292475600,0.94450000000000001],[1292562000,0.94120000000000004],[1292648400,0.93840000000000001],[1292734800,0.93840000000000001],[1292821200,0.93840000000000001],[1292907600,0.94189999999999996],[1292994000,0.94569999999999999],[1293080400,0.94379999999999997],[1293166800,0.93830000000000002],[1293253200,0.93830000000000002],[1293339600,0.93830000000000002],[1293426000,0.93830000000000002],[1293512400,0.94420000000000004],[1293598800,0.94130000000000003],[1293685200,0.93830000000000002],[1293771600,0.93920000000000003],[1293858000,0.94120000000000004],[1293944400,0.94120000000000004],[1294030800,0.94120000000000004],[1294117200,0.93569999999999998],[1294203600,0.93159999999999998],[1294290000,0.92279999999999995],[1294376400,0.90939999999999999],[1294462800,0.89100000000000001],[1294549200,0.89100000000000001],[1294635600,0.89100000000000001],[1294722000,0.90339999999999998],[1294808400,0.90029999999999999],[1294894800,0.90459999999999996],[1294981200,0.9073],[1295067600,0.90039999999999998],[1295154000,0.90039999999999998],[1295240400,0.90039999999999998],[1295326800,0.90039999999999998],[1295413200,0.89759999999999995],[1295499600,0.90029999999999999],[1295586000,0.90700000000000003],[1295672400,0.90680000000000005],[1295758800,0.90680000000000005],[1295845200,0.90680000000000005],[1295931600,0.91320000000000001],[1296018000,0.92579999999999996],[1296104400,0.92190000000000005],[1296190800,0.9264],[1296277200,0.92689999999999995],[1296363600,0.92689999999999995],[1296450000,0.92689999999999995],[1296536400,0.92949999999999999],[1296622800,0.9244],[1296709200,0.92190000000000005],[1296795600,0.92749999999999999],[1296882000,0.92759999999999998],[1296968400,0.92759999999999998],[1297054800,0.92759999999999998],[1297141200,0.92220000000000002],[1297227600,0.9274],[1297314000,0.9425],[1297400400,0.93799999999999994],[1297486800,0.94510000000000005],[1297573200,0.94510000000000005],[1297659600,0.94510000000000005],[1297746000,0.94120000000000004],[1297832400,0.94869999999999999],[1297918800,0.94479999999999997],[1298005200,0.94779999999999998],[1298091600,0.96450000000000002],[1298178000,0.96450000000000002],[1298264400,0.96450000000000002],[1298350800,0.96450000000000002],[1298437200,0.97240000000000004],[1298523600,0.97860000000000003],[1298610000,0.95989999999999998],[1298696400,0.95589999999999997],[1298782800,0.95589999999999997],[1298869200,0.95589999999999997],[1298955600,0.95650000000000002],[1299042000,0.95569999999999999],[1299128400,0.94779999999999998],[1299214800,0.93500000000000005],[1299301200,0.94299999999999995],[1299387600,0.94299999999999995],[1299474000,0.94299999999999995],[1299560400,0.94599999999999995],[1299646800,0.94730000000000003],[1299733200,0.95189999999999997],[1299819600,0.95469999999999999],[1299906000,0.95520000000000005],[1299992400,0.95520000000000005],[1300075200,0.95520000000000005],[1300161600,0.9597],[1300248000,0.96760000000000002],[1300334400,0.97819999999999996],[1300420800,0.97519999999999996],[1300507200,0.96050000000000002],[1300593600,0.96050000000000002],[1300680000,0.96050000000000002],[1300766400,0.96150000000000002],[1300852800,0.95220000000000005],[1300939200,0.95230000000000004],[1301025600,0.94840000000000002],[1301112000,0.95079999999999998],[1301198400,0.95079999999999998],[1301284800,0.95079999999999998],[1301371200,0.95209999999999995],[1301457600,0.95009999999999994],[1301544000,0.94620000000000004],[1301630400,0.94969999999999999],[1301716800,0.94899999999999995],[1301803200,0.94899999999999995],[1301889600,0.94899999999999995],[1301976000,0.94879999999999998],[1302062400,0.94059999999999999],[1302148800,0.94920000000000004],[1302235200,0.94789999999999996],[1302321600,0.94520000000000004],[1302408000,0.94520000000000004],[1302494400,0.94520000000000004],[1302580800,0.95620000000000005],[1302667200,0.95120000000000005],[1302753600,0.95179999999999998],[1302840000,0.94510000000000005],[1302926400,0.94340000000000002],[1303012800,0.94340000000000002],[1303099200,0.94340000000000002],[1303185600,0.9415],[1303272000,0.9254],[1303358400,0.92749999999999999],[1303444800,0.95350000000000001],[1303531200,0.95350000000000001],[1303617600,0.95350000000000001],[1303704000,0.95350000000000001],[1303790400,0.96289999999999998],[1303876800,0.94879999999999998],[1303963200,0.95879999999999999],[1304049600,0.97019999999999995],[1304136000,0.97240000000000004],[1304222400,0.97240000000000004],[1304308800,0.97240000000000004],[1304395200,0.97360000000000002],[1304481600,0.98409999999999997],[1304568000,0.97799999999999998],[1304654400,0.97770000000000001],[1304740800,0.98009999999999997],[1304827200,0.98009999999999997],[1304913600,0.98009999999999997],[1305000000,0.97519999999999996],[1305086400,0.97550000000000003],[1305172800,0.97430000000000005],[1305259200,0.97889999999999999],[1305345600,0.96060000000000001],[1305432000,0.96060000000000001],[1305518400,0.96060000000000001],[1305604800,0.9728],[1305691200,0.96679999999999999],[1305777600,0.96530000000000005],[1305864000,0.95989999999999998],[1305950400,0.95730000000000004],[1306036800,0.95730000000000004],[1306123200,0.95730000000000004],[1306209600,0.95530000000000004],[1306296000,0.95040000000000002],[1306382400,0.95499999999999996],[1306468800,0.94810000000000005],[1306555200,0.95240000000000002],[1306641600,0.95240000000000002],[1306728000,0.95240000000000002],[1306814400,0.95240000000000002],[1306900800,0.95230000000000004],[1306987200,0.95679999999999998],[1307073600,0.95799999999999996],[1307160000,0.9657],[1307246400,0.9657],[1307332800,0.9657],[1307419200,0.97199999999999998],[1307505600,0.97450000000000003],[1307592000,0.97570000000000001],[1307678400,0.97519999999999996],[1307764800,0.96120000000000005],[1307851200,0.96120000000000005],[1307937600,0.96120000000000005],[1308024000,0.95289999999999997],[1308110400,0.93889999999999996],[1308196800,0.93640000000000001],[1308283200,0.93859999999999999],[1308369600,0.9375],[1308456000,0.9375],[1308542400,0.9375],[1308628800,0.92579999999999996],[1308715200,0.92459999999999998],[1308801600,0.91830000000000001],[1308888000,0.91720000000000002],[1308974400,0.91900000000000004],[1309060800,0.91900000000000004],[1309147200,0.91900000000000004],[1309233600,0.92049999999999998],[1309320000,0.91349999999999998],[1309406400,0.92500000000000004],[1309492800,0.91239999999999999],[1309579200,0.98499999999999999],[1309665600,0.98499999999999999],[1309752000,0.98499999999999999],[1309838400,0.98499999999999999],[1309924800,0.97840000000000005],[1310011200,0.97689999999999999],[1310097600,0.97150000000000003],[1310184000,0.97230000000000005],[1310270400,0.97230000000000005],[1310356800,0.97230000000000005],[1310443200,0.98029999999999995],[1310529600,0.9839],[1310616000,0.98370000000000002],[1310702400,0.97450000000000003],[1310788800,0.97519999999999996],[1310875200,0.97519999999999996],[1310961600,0.97519999999999996],[1311048000,0.9607],[1311134400,0.95579999999999998],[1311220800,0.95809999999999995],[1311307200,0.95540000000000003],[1311393600,0.9526],[1311480000,0.9526],[1311566400,0.9526],[1311652800,0.9425],[1311739200,0.94899999999999995],[1311825600,0.95799999999999996],[1311912000,0.94710000000000005],[1311998400,0.9476],[1312084800,0.9476],[1312171200,0.9476],[1312257600,0.94499999999999995],[1312344000,0.95940000000000003],[1312430400,0.95450000000000002],[1312516800,0.97989999999999999],[1312603200,0.96379999999999999],[1312689600,0.96379999999999999],[1312776000,0.96379999999999999],[1312862400,0.94059999999999999],[1312948800,0.96689999999999998],[1313035200,0.9597],[1313121600,0.96140000000000003],[1313208000,0.95099999999999996],[1313294400,0.95099999999999996],[1313380800,0.95099999999999996],[1313467200,0.95420000000000005],[1313553600,0.95220000000000005],[1313640000,0.95409999999999995],[1313726400,0.94810000000000005],[1313812800,0.95420000000000005],[1313899200,0.95420000000000005],[1313985600,0.95420000000000005],[1314072000,0.94499999999999995],[1314158400,0.92400000000000004],[1314244800,0.91600000000000004],[1314331200,0.90339999999999998],[1314417600,0.89980000000000004],[1314504000,0.89980000000000004],[1314590400,0.89980000000000004],[1314676800,0.92269999999999996],[1314763200,0.91110000000000002],[1314849600,0.91190000000000004],[1314936000,0.91520000000000001],[1315022400,0.91259999999999997],[1315108800,0.91259999999999997],[1315195200,0.91259999999999997],[1315281600,0.91259999999999997],[1315368000,0.9123],[1315454400,0.92859999999999998],[1315540800,0.92030000000000001],[1315627200,0.92220000000000002],[1315713600,0.92220000000000002],[1315800000,0.92220000000000002],[1315886400,0.93240000000000001],[1315972800,0.92400000000000004],[1316059200,0.91310000000000002],[1316145600,0.91390000000000005],[1316232000,0.92269999999999996],[1316318400,0.92269999999999996],[1316404800,0.92269999999999996],[1316491200,0.91810000000000003],[1316577600,0.92649999999999999],[1316664000,0.90959999999999996],[1316750400,0.92169999999999996],[1316836800,0.91059999999999997],[1316923200,0.91059999999999997],[1317009600,0.91059999999999997],[1317096000,0.91449999999999998],[1317182400,0.9204],[1317268800,0.91620000000000001],[1317355200,0.93540000000000001],[1317441600,0.93569999999999998],[1317528000,0.93569999999999998],[1317614400,0.93569999999999998],[1317700800,0.92169999999999996],[1317787200,0.93100000000000005],[1317873600,0.9446],[1317960000,0.94030000000000002],[1318046400,0.92110000000000003],[1318132800,0.92110000000000003],[1318219200,0.92110000000000003],[1318305600,0.93379999999999996],[1318392000,0.92510000000000003],[1318478400,0.93400000000000005],[1318564800,0.91949999999999998],[1318651200,0.92400000000000004],[1318737600,0.92400000000000004],[1318824000,0.92400000000000004],[1318910400,0.91039999999999999],[1318996800,0.92959999999999998],[1319083200,0.98740000000000006],[1319169600,0.98599999999999999],[1319256000,1.018],[1319342400,1.018],[1319428800,1.018],[1319515200,1.0169999999999999],[1319601600,1.01],[1319688000,1.02],[1319774400,1.024],[1319860800,1.0269999999999999],[1319947200,1.0269999999999999],[1320033600,1.0269999999999999],[1320120000,1.028],[1320206400,1.0209999999999999],[1320292800,1.0309999999999999],[1320379200,1.0329999999999999],[1320465600,1.0329999999999999],[1320552000,1.0329999999999999],[1320642000,1.0329999999999999],[1320728400,1.0329999999999999],[1320814800,1.028],[1320901200,1.0249999999999999],[1320987600,1.0209999999999999],[1321074000,1.0189999999999999],[1321160400,1.0189999999999999],[1321246800,1.0189999999999999],[1321333200,1.01],[1321419600,1.0029999999999999],[1321506000,1.002],[1321592400,1.0049999999999999],[1321678800,1.0129999999999999],[1321765200,1.0129999999999999],[1321851600,1.0129999999999999],[1321938000,1.004],[1322024400,0.99080000000000001],[1322110800,0.98870000000000002],[1322197200,0.98870000000000002],[1322283600,1.002],[1322370000,1.002],[1322456400,1.002],[1322542800,0.99119999999999997],[1322629200,0.98150000000000004],[1322715600,0.98350000000000004],[1322802000,0.96730000000000005],[1322888400,0.95289999999999997],[1322974800,0.95289999999999997],[1323061200,0.95289999999999997],[1323147600,0.95330000000000004],[1323234000,0.9617],[1323320400,0.97189999999999999],[1323406800,0.98509999999999998],[1323493200,0.9788],[1323579600,0.9788],[1323666000,0.9788],[1323752400,0.98709999999999998],[1323838800,0.99429999999999996],[1323925200,1.004],[1324011600,1.0129999999999999],[1324098000,1.022],[1324184400,1.022],[1324270800,1.022],[1324357200,1.0209999999999999],[1324443600,1.022],[1324530000,1.0349999999999999],[1324616400,1.03],[1324702800,1.024],[1324789200,1.024],[1324875600,1.024],[1324962000,1.024],[1325048400,1.026],[1325134800,1.0249999999999999],[1325221200,1.0289999999999999],[1325307600,1.024],[1325394000,1.024],[1325480400,1.024],[1325566800,1.024],[1325653200,1.0069999999999999],[1325739600,1.0029999999999999],[1325826000,1.016],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.0229999999999999],[1326258000,1.022],[1326344400,1.02],[1326430800,1.016],[1326517200,1.014],[1326603600,1.014],[1326690000,1.014],[1326776400,1.014],[1326862800,1.014],[1326949200,1.008],[1327035600,1.01],[1327122000,1.0289999999999999],[1327208400,1.0289999999999999],[1327294800,1.0289999999999999],[1327381200,1.0069999999999999],[1327467600,0.97119999999999995],[1327554000,0.98629999999999995],[1327640400,0.98309999999999997],[1327726800,0.97629999999999995],[1327813200,0.97629999999999995],[1327899600,0.97629999999999995],[1327986000,0.97850000000000004],[1328072400,0.98209999999999997],[1328158800,0.98719999999999997],[1328245200,0.9889],[1328331600,0.98899999999999999],[1328418000,0.98899999999999999],[1328504400,0.98899999999999999],[1328590800,0.97609999999999997],[1328677200,0.97970000000000002],[1328763600,0.98009999999999997],[1328850000,0.98019999999999996],[1328936400,0.97650000000000003],[1329022800,0.97650000000000003],[1329109200,0.97650000000000003],[1329195600,0.96499999999999997],[1329282000,0.96660000000000001],[1329368400,0.97030000000000005],[1329454800,0.96389999999999998],[1329541200,0.96970000000000001],[1329627600,0.96970000000000001],[1329714000,0.96970000000000001],[1329800400,0.96970000000000001],[1329886800,0.96150000000000002],[1329973200,0.95879999999999999],[1330059600,0.95379999999999998],[1330146000,0.94669999999999999],[1330232400,0.94669999999999999],[1330318800,0.94669999999999999],[1330405200,0.94579999999999997],[1330491600,0.9375],[1330578000,0.93289999999999995],[1330664400,0.9335],[1330750800,0.92900000000000005],[1330837200,0.92900000000000005],[1330923600,0.92900000000000005],[1331010000,0.93730000000000002],[1331096400,0.9264],[1331182800,0.92720000000000002],[1331269200,0.92349999999999999],[1331355600,0.92889999999999995],[1331442000,0.92889999999999995],[1331524800,0.92889999999999995],[1331611200,0.92749999999999999],[1331697600,0.92620000000000002],[1331784000,0.93669999999999998],[1331870400,0.93479999999999996],[1331956800,0.93769999999999998],[1332043200,0.93769999999999998],[1332129600,0.93769999999999998],[1332216000,0.93269999999999997],[1332302400,0.9355],[1332388800,0.92730000000000001],[1332475200,0.9224],[1332561600,0.92330000000000001],[1332648000,0.92330000000000001],[1332734400,0.92330000000000001],[1332820800,0.92130000000000001],[1332907200,0.91779999999999995],[1332993600,0.92659999999999998],[1333080000,0.92449999999999999],[1333166400,0.92689999999999995],[1333252800,0.92689999999999995],[1333339200,0.92689999999999995],[1333425600,0.92410000000000003],[1333512000,0.92789999999999995],[1333598400,0.93169999999999997],[1333684800,0.9264],[1333771200,0.9264],[1333857600,0.9264],[1333944000,0.9264],[1334030400,0.92290000000000005],[1334116800,0.93300000000000005],[1334203200,0.93369999999999997],[1334289600,0.9375],[1334376000,0.92979999999999996],[1334462400,0.92979999999999996],[1334548800,0.92979999999999996],[1334635200,0.94340000000000002],[1334721600,0.94520000000000004],[1334808000,0.94020000000000004],[1334894400,0.9768],[1334980800,0.9889],[1335067200,0.9889],[1335153600,0.9889],[1335240000,0.99729999999999996],[1335326400,1.002],[1335412800,0.99980000000000002],[1335499200,1.0109999999999999],[1335585600,0.99719999999999998],[1335672000,0.99719999999999998],[1335758400,0.99719999999999998],[1335844800,1.004],[1335931200,1.004],[1336017600,1.006],[1336104000,1.014],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.028],[1336536000,1.0309999999999999],[1336622400,1.03],[1336708800,1.0409999999999999],[1336795200,1.042],[1336881600,1.042],[1336968000,1.042],[1337054400,1.048],[1337140800,1.048],[1337227200,1.0409999999999999],[1337313600,1.04],[1337400000,1.038],[1337486400,1.038],[1337572800,1.038],[1337659200,1.038],[1337745600,1.0409999999999999],[1337832000,1.048],[1337918400,1.0449999999999999],[1338004800,1.038],[1338091200,1.038],[1338177600,1.038],[1338264000,1.038],[1338350400,1.0309999999999999],[1338436800,1.0269999999999999],[1338523200,1.038],[1338609600,1.0289999999999999],[1338696000,1.0289999999999999],[1338782400,1.0289999999999999],[1338868800,1.024],[1338955200,1.026],[1339041600,1.026],[1339128000,1.028],[1339214400,1.024],[1339300800,1.024],[1339387200,1.024],[1339473600,1.026],[1339560000,1.022],[1339646400,1.0229999999999999],[1339732800,1.0329999999999999],[1339819200,1.032],[1339905600,1.032],[1339992000,1.032],[1340078400,1.026],[1340164800,1.0229999999999999],[1340251200,1.032],[1340337600,1.032],[1340424000,1.038],[1340510400,1.038],[1340596800,1.038],[1340683200,1.0329999999999999],[1340769600,1.0289999999999999],[1340856000,1.032],[1340942400,1.034],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.98980000000000001],[1341374400,0.98939999999999995],[1341460800,0.98939999999999995],[1341547200,0.99150000000000005],[1341633600,0.98819999999999997],[1341720000,0.98819999999999997],[1341806400,0.98819999999999997],[1341892800,0.98519999999999996],[1341979200,0.99329999999999996],[1342065600,0.98229999999999995],[1342152000,0.98280000000000001],[1342238400,0.98240000000000005],[1342324800,0.98240000000000005],[1342411200,0.98240000000000005],[1342497600,0.9758],[1342584000,0.97929999999999995],[1342670400,0.98360000000000003],[1342756800,0.97970000000000002],[1342843200,0.97550000000000003],[1342929600,0.97550000000000003],[1343016000,0.97550000000000003],[1343102400,0.97089999999999999],[1343188800,0.96630000000000005],[1343275200,0.96930000000000005],[1343361600,0.96399999999999997],[1343448000,0.96279999999999999],[1343534400,0.96279999999999999],[1343620800,0.96279999999999999],[1343707200,0.97050000000000003],[1343793600,0.9677],[1343880000,0.98070000000000002],[1343966400,0.98270000000000002],[1344052800,0.97819999999999996],[1344139200,0.97819999999999996],[1344225600,0.97819999999999996],[1344312000,0.97440000000000004],[1344398400,0.96740000000000004],[1344484800,0.97230000000000005],[1344571200,0.97399999999999998],[1344657600,0.97240000000000004],[1344744000,0.97240000000000004],[1344830400,0.97240000000000004],[1344916800,0.97109999999999996],[1345003200,0.96689999999999998],[1345089600,0.96779999999999999],[1345176000,0.96279999999999999],[1345262400,0.9778],[1345348800,0.9778],[1345435200,0.9778],[1345521600,0.98709999999999998],[1345608000,0.98409999999999997],[1345694400,0.98860000000000003],[1345780800,0.98619999999999997],[1345867200,0.98760000000000003],[1345953600,0.98760000000000003],[1346040000,0.98760000000000003],[1346126400,0.98470000000000002],[1346212800,0.98060000000000003],[1346299200,0.9788],[1346385600,0.98029999999999995],[1346472000,0.97860000000000003],[1346558400,0.97860000000000003],[1346644800,0.97860000000000003],[1346731200,0.97860000000000003],[1346817600,0.97929999999999995],[1346904000,0.97789999999999999],[1346990400,0.97940000000000005],[1347076800,0.97709999999999997],[1347163200,0.97709999999999997],[1347249600,0.97709999999999997],[1347336000,0.9829],[1347422400,1.0049999999999999],[1347508800,1.012],[1347595200,1.0109999999999999],[1347681600,1.0129999999999999],[1347768000,1.0129999999999999],[1347854400,1.0129999999999999],[1347940800,1.012],[1348027200,1.0129999999999999],[1348113600,1.0089999999999999],[1348200000,1.014],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.014],[1348632000,1.0229999999999999],[1348718400,1.0169999999999999],[1348804800,1.0189999999999999],[1348891200,1.0189999999999999],[1348977600,1.0189999999999999],[1349064000,1.0189999999999999],[1349150400,1.026],[1349236800,1.02],[1349323200,1.0209999999999999],[1349409600,1.018],[1349496000,1.02],[1349582400,1.02],[1349668800,1.02],[1349755200,1.022],[1349841600,1.0269999999999999],[1349928000,1.0349999999999999],[1350014400,1.032],[1350100800,1.026],[1350187200,1.026],[1350273600,1.026],[1350360000,1.0329999999999999],[1350446400,1.034],[1350532800,1.044],[1350619200,1.081],[1350705600,1.091],[1350792000,1.091],[1350878400,1.091],[1350964800,1.097],[1351051200,1.103],[1351137600,1.1040000000000001],[1351224000,1.085],[1351310400,1.0780000000000001],[1351396800,1.0780000000000001],[1351483200,1.0780000000000001],[1351569600,1.0780000000000001],[1351656000,1.0780000000000001],[1351742400,1.0660000000000001],[1351828800,1.044],[1351915200,1.0449999999999999],[1352001600,1.0449999999999999],[1352091600,1.0449999999999999],[1352178000,1.036],[1352264400,1.044],[1352350800,1.0449999999999999],[1352437200,1.0640000000000001],[1352523600,1.0649999999999999],[1352610000,1.0649999999999999],[1352696400,1.0649999999999999],[1352782800,1.056],[1352869200,1.056],[1352955600,1.0660000000000001],[1353042000,1.0700000000000001],[1353128400,1.071],[1353214800,1.071],[1353301200,1.071],[1353387600,1.0660000000000001],[1353474000,1.0669999999999999],[1353560400,1.0720000000000001],[1353646800,1.0720000000000001],[1353733200,1.073],[1353819600,1.073],[1353906000,1.073],[1353992400,1.0700000000000001],[1354078800,1.075],[1354165200,1.0680000000000001],[1354251600,1.069],[1354338000,1.0629999999999999],[1354424400,1.0629999999999999],[1354510800,1.0629999999999999],[1354597200,1.0680000000000001],[1354683600,1.0620000000000001],[1354770000,1.1080000000000001],[1354856400,1.101],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.1000000000000001],[1355288400,1.093],[1355374800,1.091],[1355461200,1.097],[1355547600,1.103],[1355634000,1.103],[1355720400,1.103],[1355806800,1.1060000000000001],[1355893200,1.097],[1355979600,1.0900000000000001],[1356066000,1.091],[1356152400,1.0860000000000001],[1356238800,1.0860000000000001],[1356325200,1.0860000000000001],[1356411600,1.0820000000000001],[1356498000,1.0820000000000001],[1356584400,1.085],[1356670800,1.0800000000000001],[1356757200,1.083],[1356843600,1.083],[1356930000,1.083],[1357016400,1.0780000000000001],[1357102800,1.0780000000000001],[1357189200,1.069],[1357275600,1.079],[1357362000,1.0820000000000001],[1357448400,1.0820000000000001],[1357534800,1.0820000000000001],[1357621200,1.071],[1357707600,1.0760000000000001],[1357794000,1.0820000000000001],[1357880400,1.0800000000000001],[1357966800,1.085],[1358053200,1.085],[1358139600,1.085],[1358226000,1.0840000000000001],[1358312400,1.0920000000000001],[1358398800,1.0920000000000001],[1358485200,1.089],[1358571600,1.0920000000000001],[1358658000,1.0920000000000001],[1358744400,1.0920000000000001],[1358830800,1.0920000000000001],[1358917200,1.1100000000000001],[1359003600,1.1040000000000001],[1359090000,1.105],[1359176400,1.103],[1359262800,1.103],[1359349200,1.103],[1359435600,1.0900000000000001],[1359522000,1.0900000000000001],[1359608400,1.091],[1359694800,1.1080000000000001],[1359781200,1.117],[1359867600,1.117],[1359954000,1.117],[1360040400,1.103],[1360126800,1.103],[1360213200,1.107],[1360299600,1.111],[1360386000,1.103],[1360472400,1.103],[1360558800,1.103],[1360645200,1.107],[1360731600,1.115],[1360818000,1.1160000000000001],[1360904400,1.1200000000000001],[1360990800,1.1220000000000001],[1361077200,1.1220000000000001],[1361163600,1.1220000000000001],[1361250000,1.1220000000000001],[1361336400,1.1140000000000001],[1361422800,1.117],[1361509200,1.1279999999999999],[1361595600,1.125],[1361682000,1.125],[1361768400,1.125],[1361854800,1.1180000000000001],[1361941200,1.1240000000000001],[1362027600,1.1200000000000001],[1362114000,1.117],[1362200400,1.119],[1362286800,1.119],[1362373200,1.119],[1362459600,1.113],[1362546000,1.1160000000000001],[1362632400,1.1140000000000001],[1362718800,1.115],[1362805200,1.117],[1362891600,1.117],[1362974400,1.117],[1363060800,1.1160000000000001],[1363147200,1.117],[1363233600,1.1200000000000001],[1363320000,1.1160000000000001],[1363406400,1.1160000000000001],[1363492800,1.1160000000000001],[1363579200,1.1160000000000001],[1363665600,1.1259999999999999],[1363752000,1.1379999999999999],[1363838400,1.141],[1363924800,1.1499999999999999],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.141],[1364356800,1.129],[1364443200,1.1299999999999999],[1364529600,1.135],[1364616000,1.135],[1364702400,1.135],[1364788800,1.135],[1364875200,1.1339999999999999],[1364961600,1.1299999999999999],[1365048000,1.131],[1365134400,1.1339999999999999],[1365220800,1.1399999999999999],[1365307200,1.1399999999999999],[1365393600,1.1399999999999999],[1365480000,1.1379999999999999],[1365566400,1.1399999999999999],[1365652800,1.1200000000000001],[1365739200,1.1319999999999999],[1365825600,1.1359999999999999],[1365912000,1.1359999999999999],[1365998400,1.1359999999999999],[1366084800,1.1399999999999999],[1366171200,1.1499999999999999],[1366257600,1.143],[1366344000,1.137],[1366430400,1.135],[1366516800,1.135],[1366603200,1.135],[1366689600,1.129],[1366776000,1.1419999999999999],[1366862400,1.141],[1366948800,1.129],[1367035200,1.1279999999999999],[1367121600,1.1279999999999999],[1367208000,1.1279999999999999],[1367294400,1.123],[1367380800,1.121],[1367467200,1.1120000000000001],[1367553600,1.107],[1367640000,1.1100000000000001],[1367726400,1.1100000000000001],[1367812800,1.1100000000000001],[1367899200,1.109],[1367985600,1.1140000000000001],[1368072000,1.125],[1368158400,1.1180000000000001],[1368244800,1.1140000000000001],[1368331200,1.1140000000000001],[1368417600,1.1140000000000001],[1368504000,1.1140000000000001],[1368590400,1.1200000000000001],[1368676800,1.1120000000000001],[1368763200,1.1040000000000001],[1368849600,1.0900000000000001],[1368936000,1.0900000000000001],[1369022400,1.0900000000000001],[1369108800,1.0800000000000001],[1369195200,1.052],[1369281600,1.0600000000000001],[1369368000,1.0549999999999999],[1369454400,1.0549999999999999],[1369540800,1.0549999999999999],[1369627200,1.0549999999999999],[1369713600,1.0549999999999999],[1369800000,1.042],[1369886400,1.0549999999999999],[1369972800,1.0640000000000001],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.0620000000000001],[1370404800,1.069],[1370491200,1.0640000000000001],[1370577600,1.0549999999999999],[1370664000,1.0620000000000001],[1370750400,1.0620000000000001],[1370836800,1.0620000000000001],[1370923200,1.0589999999999999],[1371009600,1.054],[1371096000,1.0529999999999999],[1371182400,1.0569999999999999],[1371268800,1.0549999999999999],[1371355200,1.0549999999999999],[1371441600,1.0549999999999999],[1371528000,1.0600000000000001],[1371614400,1.0640000000000001],[1371700800,1.0569999999999999],[1371787200,1.052],[1371873600,1.04],[1371960000,1.04],[1372046400,1.04],[1372132800,1.036],[1372219200,1.036],[1372305600,1.042],[1372392000,1.042],[1372478400,1.0449999999999999],[1372564800,1.0449999999999999],[1372651200,1.0449999999999999],[1372737600,null],[1404273600,1.004],[1404360000,0.99539999999999995],[1404446400,0.99280000000000002],[1404532800,0.99280000000000002],[1404619200,0.99280000000000002],[1404705600,0.99280000000000002],[1404792000,0.99339999999999995],[1404878400,0.99419999999999997],[1404964800,0.99650000000000005],[1405051200,0.996],[1405137600,0.99839999999999995],[1405224000,0.99839999999999995],[1405310400,0.99839999999999995],[1405396800,1.0029999999999999],[1405483200,1.0089999999999999],[1405569600,0.99970000000000003],[1405656000,0.99960000000000004],[1405742400,0.99829999999999997],[1405828800,0.99829999999999997],[1405915200,0.99829999999999997],[1406001600,0.99890000000000001],[1406088000,0.95620000000000005],[1406174400,0.95789999999999997],[1406260800,0.96989999999999998],[1406347200,0.96450000000000002],[1406433600,0.96450000000000002],[1406520000,0.96450000000000002],[1406606400,0.96240000000000003],[1406692800,0.95930000000000004],[1406779200,0.95920000000000005],[1406865600,0.96060000000000001],[1406952000,0.9647],[1407038400,0.9647],[1407124800,0.9647],[1407211200,0.96030000000000004],[1407297600,0.96179999999999999],[1407384000,0.96689999999999998],[1407470400,0.97570000000000001],[1407556800,0.97099999999999997],[1407643200,0.97099999999999997],[1407729600,0.97099999999999997],[1407816000,0.96999999999999997],[1407902400,0.97509999999999997],[1407988800,0.97040000000000004],[1408075200,0.97789999999999999],[1408161600,0.97709999999999997],[1408248000,0.97709999999999997],[1408334400,0.97709999999999997],[1408420800,0.97819999999999996],[1408507200,0.97170000000000001],[1408593600,0.97089999999999999],[1408680000,0.97660000000000002],[1408766400,0.97719999999999996],[1408852800,0.97719999999999996],[1408939200,0.97719999999999996],[1409025600,0.97860000000000003],[1409112000,0.97619999999999996],[1409198400,0.98129999999999995],[1409284800,0.97789999999999999],[1409371200,0.97899999999999998],[1409457600,0.97899999999999998],[1409544000,0.97899999999999998],[1409630400,0.97899999999999998],[1409716800,0.97989999999999999],[1409803200,0.97760000000000002],[1409889600,0.97670000000000001],[1409976000,0.97170000000000001],[1410062400,0.97170000000000001],[1410148800,0.97170000000000001],[1410235200,0.97199999999999998],[1410321600,0.97150000000000003],[1410408000,0.97230000000000005],[1410494400,0.96970000000000001],[1410580800,0.96970000000000001],[1410667200,0.96970000000000001],[1410753600,0.96970000000000001],[1410840000,0.97799999999999998],[1410926400,0.97250000000000003],[1411012800,0.97109999999999996],[1411099200,0.97809999999999997],[1411185600,0.97670000000000001],[1411272000,0.97670000000000001],[1411358400,0.97670000000000001],[1411444800,0.98319999999999996],[1411531200,0.98070000000000002],[1411617600,0.98629999999999995],[1411704000,0.98970000000000002],[1411790400,0.98880000000000001],[1411876800,0.98880000000000001],[1411963200,0.98880000000000001],[1412049600,0.98340000000000005],[1412136000,0.98780000000000001],[1412222400,0.9929],[1412308800,0.99429999999999996],[1412395200,0.99870000000000003],[1412481600,0.99870000000000003],[1412568000,0.99870000000000003],[1412654400,1.002],[1412740800,1.0049999999999999],[1412827200,0.99629999999999996],[1412913600,1.0089999999999999],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.032],[1413345600,1.0349999999999999],[1413432000,1.0269999999999999],[1413518400,1.026],[1413604800,1.0249999999999999],[1413691200,1.0249999999999999],[1413777600,1.0249999999999999],[1413864000,1.0189999999999999],[1413950400,1.012],[1414036800,1.0329999999999999],[1414123200,1.0329999999999999],[1414209600,1.0349999999999999],[1414296000,1.0349999999999999],[1414382400,1.0349999999999999],[1414468800,1.048],[1414555200,1.0449999999999999],[1414641600,1.04],[1414728000,1.0409999999999999],[1414814400,1.0369999999999999],[1414900800,1.0369999999999999],[1414990800,1.0369999999999999],[1415077200,1.03],[1415163600,1.0429999999999999],[1415250000,1.04],[1415336400,1.0409999999999999],[1415422800,1.046],[1415509200,1.046],[1415595600,1.046],[1415682000,1.05],[1415768400,1.048],[1415854800,1.0489999999999999],[1415941200,1.0489999999999999],[1416027600,1.042],[1416114000,1.042],[1416200400,1.042],[1416286800,1.0449999999999999],[1416373200,1.042],[1416459600,1.0449999999999999],[1416546000,1.0449999999999999],[1416632400,1.042],[1416718800,1.042],[1416805200,1.042],[1416891600,1.0409999999999999],[1416978000,1.04],[1417064400,1.046],[1417150800,1.046],[1417237200,1.0509999999999999],[1417323600,1.0509999999999999],[1417410000,1.0509999999999999],[1417496400,1.054],[1417582800,1.048],[1417669200,1.0509999999999999],[1417755600,1.0529999999999999],[1417842000,1.0529999999999999],[1417928400,1.0529999999999999],[1418014800,1.0529999999999999],[1418101200,1.075],[1418187600,1.0680000000000001],[1418274000,1.077],[1418360400,1.0760000000000001],[1418446800,1.079],[1418533200,1.079],[1418619600,1.079],[1418706000,1.085],[1418792400,1.0880000000000001],[1418878800,1.0840000000000001],[1418965200,1.073],[1419051600,1.0660000000000001],[1419138000,1.0660000000000001],[1419224400,1.0660000000000001],[1419310800,1.0640000000000001],[1419397200,1.0680000000000001],[1419483600,1.0669999999999999],[1419570000,1.0669999999999999],[1419656400,1.0649999999999999],[1419742800,1.0649999999999999],[1419829200,1.0649999999999999],[1419915600,1.069],[1420002000,1.0720000000000001],[1420088400,1.0720000000000001],[1420174800,1.0720000000000001],[1420261200,1.0700000000000001],[1420347600,1.0700000000000001],[1420434000,1.0700000000000001],[1420520400,1.0760000000000001],[1420606800,1.0740000000000001],[1420693200,1.0780000000000001],[1420779600,1.0800000000000001],[1420866000,1.075],[1420952400,1.075],[1421038800,1.075],[1421125200,1.077],[1421211600,1.0820000000000001],[1421298000,1.071],[1421384400,1.0820000000000001],[1421470800,1.0900000000000001],[1421557200,1.0900000000000001],[1421643600,1.0900000000000001],[1421730000,1.0900000000000001],[1421816400,1.0800000000000001],[1421902800,1.0669999999999999],[1421989200,1.0840000000000001],[1422075600,1.0800000000000001],[1422162000,1.0800000000000001],[1422248400,1.0800000000000001],[1422334800,1.0800000000000001],[1422421200,1.085],[1422507600,1.0840000000000001],[1422594000,1.0720000000000001],[1422680400,1.0720000000000001],[1422766800,1.0720000000000001],[1422853200,1.0720000000000001],[1422939600,1.0740000000000001],[1423026000,1.0720000000000001],[1423112400,1.081],[1423198800,1.0780000000000001],[1423285200,1.077],[1423371600,1.077],[1423458000,1.077],[1423544400,1.0669999999999999],[1423630800,1.0629999999999999],[1423717200,1.0740000000000001],[1423803600,1.0660000000000001],[1423890000,1.0620000000000001],[1423976400,1.0620000000000001],[1424062800,1.0620000000000001],[1424149200,1.0620000000000001],[1424235600,1.0600000000000001],[1424322000,1.0620000000000001],[1424408400,1.0629999999999999],[1424494800,1.056],[1424581200,1.056],[1424667600,1.056],[1424754000,1.0469999999999999],[1424840400,1.048],[1424926800,1.0429999999999999],[1425013200,1.052],[1425099600,1.052],[1425186000,1.052],[1425272400,1.052],[1425358800,1.052],[1425445200,1.052],[1425531600,1.052],[1425618000,1.0589999999999999],[1425704400,1.0629999999999999],[1425790800,1.0629999999999999],[1425873600,1.0629999999999999],[1425960000,1.0660000000000001],[1426046400,1.0660000000000001],[1426132800,1.0780000000000001],[1426219200,1.087],[1426305600,1.0820000000000001],[1426392000,1.0820000000000001],[1426478400,1.0820000000000001],[1426564800,1.0880000000000001],[1426651200,1.0920000000000001],[1426737600,1.0860000000000001],[1426824000,1.0880000000000001],[1426910400,1.085],[1426996800,1.085],[1427083200,1.085],[1427169600,1.0840000000000001],[1427256000,1.087],[1427342400,1.0840000000000001],[1427428800,1.079],[1427515200,1.079],[1427601600,1.079],[1427688000,1.079],[1427774400,1.0900000000000001],[1427860800,1.085],[1427947200,1.0780000000000001],[1428033600,1.0820000000000001],[1428120000,1.0820000000000001],[1428206400,1.0820000000000001],[1428292800,1.0820000000000001],[1428379200,1.0780000000000001],[1428465600,1.071],[1428552000,1.0700000000000001],[1428638400,1.0649999999999999],[1428724800,1.0640000000000001],[1428811200,1.0640000000000001],[1428897600,1.0640000000000001],[1428984000,1.0720000000000001],[1429070400,1.0680000000000001],[1429156800,1.0649999999999999],[1429243200,1.0700000000000001],[1429329600,1.052],[1429416000,1.052],[1429502400,1.052],[1429588800,1.0489999999999999],[1429675200,1.01],[1429761600,1.006],[1429848000,1.0189999999999999],[1429934400,1.0229999999999999],[1430020800,1.0229999999999999],[1430107200,1.0229999999999999],[1430193600,1.0209999999999999],[1430280000,1.018],[1430366400,1.0149999999999999],[1430452800,1.008],[1430539200,1.008],[1430625600,1.008],[1430712000,1.008],[1430798400,1.0049999999999999],[1430884800,1.014],[1430971200,1.014],[1431057600,1.0189999999999999],[1431144000,1.016],[1431230400,1.016],[1431316800,1.016],[1431403200,1.006],[1431489600,1.0029999999999999],[1431576000,1.004],[1431662400,1.0009999999999999],[1431748800,0.99890000000000001],[1431835200,0.99890000000000001],[1431921600,0.99890000000000001],[1432008000,1.002],[1432094400,1.008],[1432180800,1.01],[1432267200,1.002],[1432353600,1.002],[1432440000,1.002],[1432526400,1.002],[1432612800,1.002],[1432699200,1.0009999999999999],[1432785600,0.99950000000000006],[1432872000,0.99770000000000003],[1432958400,0.99180000000000001],[1433044800,0.99180000000000001],[1433131200,0.99180000000000001],[1433217600,0.99039999999999995],[1433304000,0.98550000000000004],[1433390400,0.98939999999999995],[1433476800,0.99180000000000001],[1433563200,0.98560000000000003],[1433649600,0.98560000000000003],[1433736000,0.98560000000000003],[1433822400,0.9819],[1433908800,0.98180000000000001],[1433995200,0.98319999999999996],[1434081600,0.98960000000000004],[1434168000,0.99109999999999998],[1434254400,0.99109999999999998],[1434340800,0.99109999999999998],[1434427200,0.98850000000000005],[1434513600,0.98870000000000002],[1434600000,0.99039999999999995],[1434686400,0.99909999999999999],[1434772800,0.98480000000000001],[1434859200,0.98480000000000001],[1434945600,0.98480000000000001],[1435032000,0.98440000000000005],[1435118400,0.98299999999999998],[1435204800,0.97899999999999998],[1435291200,0.97170000000000001],[1435377600,0.97299999999999998],[1435464000,0.97299999999999998],[1435550400,0.97299999999999998],[1435636800,0.9728],[1435723200,0.97650000000000003],[1435809600,1.012],[1435896000,1.0109999999999999],[1435982400,1.0109999999999999],[1436068800,1.0109999999999999],[1436155200,1.0109999999999999],[1436241600,1.012],[1436328000,1.0169999999999999],[1436414400,1.02],[1436500800,1.032],[1436587200,1.0309999999999999],[1436673600,1.0309999999999999],[1436760000,1.0309999999999999],[1436846400,1.0329999999999999],[1436932800,1.028],[1437019200,1.0309999999999999],[1437105600,1.034],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.0309999999999999],[1437537600,1.056],[1437624000,1.0680000000000001],[1437710400,1.0740000000000001],[1437796800,1.0860000000000001],[1437883200,1.0860000000000001],[1437969600,1.0860000000000001],[1438056000,1.097],[1438142400,1.0860000000000001],[1438228800,1.0820000000000001],[1438315200,1.0820000000000001],[1438401600,1.0800000000000001],[1438488000,1.0800000000000001],[1438574400,1.0800000000000001],[1438660800,1.0920000000000001],[1438747200,1.0900000000000001],[1438833600,1.0800000000000001],[1438920000,1.0800000000000001],[1439006400,1.0840000000000001],[1439092800,1.0840000000000001],[1439179200,1.0840000000000001],[1439265600,1.0720000000000001],[1439352000,1.085],[1439438400,1.079],[1439524800,1.0960000000000001],[1439611200,1.1000000000000001],[1439697600,1.1000000000000001],[1439784000,1.1000000000000001],[1439870400,1.095],[1439956800,1.0980000000000001],[1440043200,1.103],[1440129600,1.1100000000000001],[1440216000,1.1140000000000001],[1440302400,1.1140000000000001],[1440388800,1.1140000000000001],[1440475200,1.1100000000000001],[1440561600,1.1140000000000001],[1440648000,1.1000000000000001],[1440734400,1.089],[1440820800,1.075],[1440907200,1.075],[1440993600,1.075],[1441080000,1.071],[1441166400,1.0780000000000001],[1441252800,1.075],[1441339200,1.0780000000000001],[1441425600,1.0780000000000001],[1441512000,1.0780000000000001],[1441598400,1.0780000000000001],[1441684800,1.0780000000000001],[1441771200,1.081],[1441857600,1.083],[1441944000,1.0820000000000001],[1442030400,1.081],[1442116800,1.081],[1442203200,1.081],[1442289600,1.0840000000000001],[1442376000,1.085],[1442462400,1.085],[1442548800,1.087],[1442635200,1.0860000000000001],[1442721600,1.0860000000000001],[1442808000,1.0860000000000001],[1442894400,1.091],[1442980800,1.087],[1443067200,1.0920000000000001],[1443153600,1.095],[1443240000,1.103],[1443326400,1.103],[1443412800,1.103],[1443499200,1.1180000000000001],[1443585600,1.1180000000000001],[1443672000,1.097],[1443758400,1.083],[1443844800,1.0840000000000001],[1443931200,1.0840000000000001],[1444017600,1.0840000000000001],[1444104000,1.0820000000000001],[1444190400,1.073],[1444276800,1.077],[1444363200,1.077],[1444449600,1.0760000000000001],[1444536000,1.0760000000000001],[1444622400,1.0760000000000001],[1444708800,1.083],[1444795200,1.085],[1444881600,1.081],[1444968000,1.091],[1445054400,1.0980000000000001],[1445140800,1.0980000000000001],[1445227200,1.0980000000000001],[1445313600,1.1020000000000001],[1445400000,1.129],[1445486400,1.149],[1445572800,1.137],[1445659200,1.127],[1445745600,1.127],[1445832000,1.127],[1445918400,1.1359999999999999],[1446004800,1.145],[1446091200,1.1419999999999999],[1446177600,1.1459999999999999],[1446264000,1.139],[1446350400,1.139],[1446440400,1.139],[1446526800,1.1339999999999999],[1446613200,1.1279999999999999],[1446699600,1.137],[1446786000,1.1399999999999999],[1446872400,1.1339999999999999],[1446958800,1.1339999999999999],[1447045200,1.1339999999999999],[1447131600,1.1399999999999999],[1447218000,1.1499999999999999],[1447304400,1.1579999999999999],[1447390800,1.1539999999999999],[1447477200,1.1639999999999999],[1447563600,1.1639999999999999],[1447650000,1.1639999999999999],[1447736400,1.155],[1447822800,1.1539999999999999],[1447909200,1.1579999999999999],[1447995600,1.161],[1448082000,1.1659999999999999],[1448168400,1.1659999999999999],[1448254800,1.1659999999999999],[1448341200,1.1659999999999999],[1448427600,1.159],[1448514000,1.155],[1448600400,1.155],[1448686800,1.155],[1448773200,1.155],[1448859600,1.155],[1448946000,1.1559999999999999],[1449032400,1.157],[1449118800,1.1579999999999999],[1449205200,1.141],[1449291600,1.1459999999999999],[1449378000,1.1459999999999999],[1449464400,1.1459999999999999],[1449550800,1.1499999999999999],[1449637200,1.153],[1449723600,1.1439999999999999],[1449810000,1.141],[1449896400,1.149],[1449982800,1.149],[1450069200,1.149],[1450155600,1.155],[1450242000,1.165],[1450328400,1.163],[1450414800,1.169],[1450501200,1.1579999999999999],[1450587600,1.1579999999999999],[1450674000,1.1579999999999999],[1450760400,1.1579999999999999],[1450846800,1.1639999999999999],[1450933200,1.1579999999999999],[1451019600,1.161],[1451106000,1.161],[1451192400,1.161],[1451278800,1.161],[1451365200,1.167],[1451451600,1.1699999999999999],[1451538000,1.1719999999999999],[1451624400,1.1679999999999999],[1451710800,1.1679999999999999],[1451797200,1.1679999999999999],[1451883600,1.1679999999999999],[1451970000,1.1559999999999999],[1452056400,1.1599999999999999],[1452142800,1.161],[1452229200,1.1639999999999999],[1452315600,1.171],[1452402000,1.171],[1452488400,1.171],[1452574800,1.175],[1452661200,1.1819999999999999],[1452747600,1.1879999999999999],[1452834000,1.1819999999999999],[1452920400,1.1899999999999999],[1453006800,1.1899999999999999],[1453093200,1.1899999999999999],[1453179600,1.1899999999999999],[1453266000,1.196],[1453352400,1.1870000000000001],[1453438800,1.1659999999999999],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.157],[1453870800,1.1519999999999999],[1453957200,1.161],[1454043600,1.171],[1454130000,1.173],[1454216400,1.173],[1454302800,1.173],[1454389200,1.1719999999999999],[1454475600,1.1830000000000001],[1454562000,1.1850000000000001],[1454648400,1.1879999999999999],[1454734800,1.1910000000000001],[1454821200,1.1910000000000001],[1454907600,1.1910000000000001],[1454994000,1.1919999999999999],[1455080400,1.1970000000000001],[1455166800,1.198],[1455253200,1.1899999999999999],[1455339600,1.208],[1455426000,1.208],[1455512400,1.208],[1455598800,1.208],[1455685200,1.1859999999999999],[1455771600,1.1879999999999999],[1455858000,1.1859999999999999],[1455944400,1.1799999999999999],[1456030800,1.1799999999999999],[1456117200,1.1799999999999999],[1456203600,1.1779999999999999],[1456290000,1.1779999999999999],[1456376400,1.179],[1456462800,1.1759999999999999],[1456549200,1.1699999999999999],[1456635600,1.1699999999999999],[1456722000,1.1699999999999999],[1456808400,1.1679999999999999],[1456894800,1.1719999999999999],[1456981200,1.1699999999999999],[1457067600,1.1599999999999999],[1457154000,1.161],[1457240400,1.161],[1457326800,1.161],[1457413200,1.157],[1457499600,1.1779999999999999],[1457586000,1.179],[1457672400,1.181],[1457758800,1.1870000000000001],[1457845200,1.1870000000000001],[1457928000,1.1870000000000001],[1458014400,1.1799999999999999],[1458100800,1.1930000000000001],[1458187200,1.1950000000000001],[1458273600,1.196],[1458360000,1.1899999999999999],[1458446400,1.1899999999999999],[1458532800,1.1899999999999999],[1458619200,1.1879999999999999],[1458705600,1.1919999999999999],[1458792000,1.1990000000000001],[1458878400,1.194],[1458964800,1.194],[1459051200,1.194],[1459137600,1.194],[1459224000,1.202],[1459310400,1.196],[1459396800,1.2],[1459483200,1.196],[1459569600,1.1990000000000001],[1459656000,1.1990000000000001],[1459742400,1.1990000000000001],[1459828800,1.204],[1459915200,1.1970000000000001],[1460001600,1.181],[1460088000,1.1799999999999999],[1460174400,1.1830000000000001],[1460260800,1.1830000000000001],[1460347200,1.1830000000000001],[1460433600,1.181],[1460520000,1.173],[1460606400,1.1699999999999999],[1460692800,1.1639999999999999],[1460779200,1.175],[1460865600,1.175],[1460952000,1.175],[1461038400,1.1639999999999999],[1461124800,1.161],[1461211200,1.155],[1461297600,1.093],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.109],[1461729600,1.1020000000000001],[1461816000,1.093],[1461902400,1.1000000000000001],[1461988800,1.1140000000000001],[1462075200,1.1140000000000001],[1462161600,1.1140000000000001],[1462248000,1.1180000000000001],[1462334400,1.123],[1462420800,1.1259999999999999],[1462507200,1.1359999999999999],[1462593600,1.129],[1462680000,1.129],[1462766400,1.129],[1462852800,1.1339999999999999],[1462939200,1.1339999999999999],[1463025600,1.141],[1463112000,1.147],[1463198400,1.157],[1463284800,1.157],[1463371200,1.157],[1463457600,1.141],[1463544000,1.1339999999999999],[1463630400,1.143],[1463716800,1.1359999999999999],[1463803200,1.1499999999999999],[1463889600,1.1499999999999999],[1463976000,1.1499999999999999],[1464062400,1.1459999999999999],[1464148800,1.1519999999999999],[1464235200,1.143],[1464321600,1.1439999999999999],[1464408000,1.145],[1464494400,1.145],[1464580800,1.145],[1464667200,1.145],[1464753600,1.1479999999999999],[1464840000,1.155],[1464926400,1.153],[1465012800,1.1519999999999999],[1465099200,1.1519999999999999],[1465185600,1.1519999999999999],[1465272000,1.141],[1465358400,1.1399999999999999],[1465444800,1.1399999999999999],[1465531200,1.1419999999999999],[1465617600,1.145],[1465704000,1.145],[1465790400,1.145],[1465876800,1.1459999999999999],[1465963200,1.1439999999999999],[1466049600,1.139],[1466136000,1.1439999999999999],[1466222400,1.135],[1466308800,1.135],[1466395200,1.135],[1466481600,1.1359999999999999],[1466568000,1.1339999999999999],[1466654400,1.129],[1466740800,1.1339999999999999],[1466827200,1.145],[1466913600,1.145],[1467000000,1.145],[1467086400,1.157],[1467172800,1.1779999999999999],[1467259200,1.1870000000000001],[1467345600,1.1919999999999999],[1467432000,0.98750000000000004],[1467518400,0.98750000000000004],[1467604800,0.98750000000000004],[1467691200,0.98750000000000004],[1467777600,0.99280000000000002],[1467864000,0.98740000000000006],[1467950400,0.97640000000000005],[1468036800,0.96619999999999995],[1468123200,0.96619999999999995],[1468209600,0.96619999999999995],[1468296000,0.96289999999999998],[1468382400,0.95650000000000002],[1468468800,0.95579999999999998],[1468555200,0.95660000000000001],[1468641600,0.95540000000000003],[1468728000,0.95540000000000003],[1468814400,0.95540000000000003],[1468900800,0.94440000000000002],[1468987200,0.9415],[1469073600,0.93720000000000003],[1469160000,0.93600000000000005],[1469246400,0.93630000000000002],[1469332800,0.93630000000000002],[1469419200,0.93630000000000002],[1469505600,0.94040000000000001],[1469592000,0.94269999999999998],[1469678400,0.93430000000000002],[1469764800,0.94430000000000003],[1469851200,0.93279999999999996],[1469937600,0.93279999999999996],[1470024000,0.93279999999999996],[1470110400,0.93789999999999996],[1470196800,0.94330000000000003],[1470283200,0.94999999999999996],[1470369600,0.94969999999999999],[1470456000,0.9456],[1470542400,0.9456],[1470628800,0.9456],[1470715200,0.9425],[1470801600,0.9425],[1470888000,0.94469999999999998],[1470974400,0.94210000000000005],[1471060800,0.94220000000000004],[1471147200,0.94220000000000004],[1471233600,0.94220000000000004],[1471320000,0.93630000000000002],[1471406400,0.93089999999999995],[1471492800,0.93430000000000002],[1471579200,0.93720000000000003],[1471665600,0.93459999999999999],[1471752000,0.93459999999999999],[1471838400,0.93459999999999999],[1471924800,0.93130000000000002],[1472011200,0.92759999999999998],[1472097600,0.93500000000000005],[1472184000,0.94199999999999995],[1472270400,0.93869999999999998],[1472356800,0.93869999999999998],[1472443200,0.93869999999999998],[1472529600,0.94530000000000003],[1472616000,0.94669999999999999],[1472702400,0.9496],[1472788800,0.9466],[1472875200,0.94699999999999995],[1472961600,0.94699999999999995],[1473048000,0.94699999999999995],[1473134400,0.94699999999999995],[1473220800,0.94989999999999997],[1473307200,0.9516],[1473393600,0.94040000000000001],[1473480000,0.94230000000000003],[1473566400,0.94230000000000003],[1473652800,0.94230000000000003],[1473739200,0.93779999999999997],[1473825600,0.94069999999999998],[1473912000,0.93730000000000002],[1473998400,0.93759999999999999],[1474084800,0.93999999999999995],[1474171200,0.93999999999999995],[1474257600,0.93999999999999995],[1474344000,0.94289999999999996],[1474430400,0.93820000000000003],[1474516800,0.93910000000000005],[1474603200,0.94089999999999996],[1474689600,0.93469999999999998],[1474776000,0.93469999999999998],[1474862400,0.93469999999999998],[1474948800,0.93189999999999995],[1475035200,0.92910000000000004],[1475121600,0.93030000000000002],[1475208000,0.92820000000000003],[1475294400,0.92630000000000001],[1475380800,0.92630000000000001],[1475467200,0.92630000000000001],[1475553600,0.91679999999999995],[1475640000,0.91569999999999996],[1475726400,0.9173],[1475812800,0.91820000000000002],[1475899200,0.93220000000000003],[1475985600,0.93220000000000003],[1476072000,0.93220000000000003],[1476158400,0.93540000000000001],[1476244800,0.93679999999999997],[1476331200,0.94799999999999995],[1476417600,0.94789999999999996],[1476504000,0.94689999999999996],[1476590400,0.94689999999999996],[1476676800,0.94689999999999996],[1476763200,0.94930000000000003],[1476849600,0.94779999999999998],[1476936000,0.95599999999999996],[1477022400,0.90069999999999995],[1477108800,0.89259999999999995],[1477195200,0.89259999999999995],[1477281600,0.89259999999999995],[1477368000,0.89359999999999995],[1477454400,0.89649999999999996],[1477540800,0.89239999999999997],[1477627200,0.88839999999999997],[1477713600,0.89449999999999996],[1477800000,0.89449999999999996],[1477886400,0.89449999999999996],[1477972800,0.89400000000000002],[1478059200,0.88260000000000005],[1478145600,0.88219999999999998],[1478232000,0.88649999999999995],[1478318400,0.87960000000000005],[1478404800,0.87960000000000005],[1478494800,0.87960000000000005],[1478581200,0.86660000000000004],[1478667600,0.88570000000000004],[1478754000,0.86339999999999995],[1478840400,0.879],[1478926800,0.88280000000000003],[1479013200,0.88280000000000003],[1479099600,0.88280000000000003],[1479186000,0.89810000000000001],[1479272400,0.89190000000000003],[1479358800,0.88890000000000002],[1479445200,0.88480000000000003],[1479531600,0.89119999999999999],[1479618000,0.89119999999999999],[1479704400,0.89119999999999999],[1479790800,0.88800000000000001],[1479877200,0.88929999999999998],[1479963600,0.89329999999999998],[1480050000,0.89329999999999998],[1480136400,0.89200000000000002],[1480222800,0.89200000000000002],[1480309200,0.89200000000000002],[1480395600,0.89810000000000001],[1480482000,0.89639999999999997],[1480568400,0.89610000000000001],[1480654800,0.91400000000000003],[1480741200,0.91520000000000001],[1480827600,0.91520000000000001],[1480914000,0.91520000000000001],[1481000400,0.91479999999999995],[1481086800,0.9194],[1481173200,0.92030000000000001],[1481259600,0.92379999999999995],[1481346000,0.92359999999999998],[1481432400,0.92359999999999998],[1481518800,0.92359999999999998],[1481605200,0.93640000000000001],[1481691600,0.9335],[1481778000,0.93269999999999997],[1481864400,0.93000000000000005],[1481950800,0.9415],[1482037200,0.9415],[1482123600,0.9415],[1482210000,0.94069999999999998],[1482296400,0.94130000000000003],[1482382800,0.94440000000000002],[1482469200,0.9425],[1482555600,0.94220000000000004],[1482642000,0.94220000000000004],[1482728400,0.94220000000000004],[1482814800,0.94220000000000004],[1482901200,0.93999999999999995],[1482987600,0.9476],[1483074000,0.94969999999999999],[1483160400,0.95530000000000004],[1483246800,0.95530000000000004],[1483333200,0.95530000000000004],[1483419600,0.95530000000000004],[1483506000,0.93579999999999997],[1483592400,0.9264],[1483678800,0.91420000000000001],[1483765200,0.91039999999999999],[1483851600,0.91039999999999999],[1483938000,0.91039999999999999],[1484024400,0.90559999999999996],[1484110800,0.90469999999999995],[1484197200,0.90549999999999997],[1484283600,0.90100000000000002],[1484370000,0.90200000000000002],[1484456400,0.90200000000000002],[1484542800,0.90200000000000002],[1484629200,0.90200000000000002],[1484715600,0.90800000000000003],[1484802000,0.91559999999999997],[1484888400,0.91459999999999997],[1484974800,0.91100000000000003],[1485061200,0.91100000000000003],[1485147600,0.91100000000000003],[1485234000,0.9163],[1485320400,0.9022],[1485406800,0.9012],[1485493200,0.90529999999999999],[1485579600,0.90380000000000005],[1485666000,0.90380000000000005],[1485752400,0.90380000000000005],[1485838800,0.90359999999999996],[1485925200,0.90920000000000001],[1486011600,0.90049999999999997],[1486098000,0.91100000000000003],[1486184400,0.90429999999999999],[1486270800,0.90429999999999999],[1486357200,0.90429999999999999],[1486443600,0.90490000000000004],[1486530000,0.90539999999999998],[1486616400,0.90690000000000004],[1486702800,0.91020000000000001],[1486789200,0.91310000000000002],[1486875600,0.91310000000000002],[1486962000,0.91310000000000002],[1487048400,0.90720000000000001],[1487134800,0.90569999999999995],[1487221200,0.90529999999999999],[1487307600,0.91110000000000002],[1487394000,0.91090000000000004],[1487480400,0.91090000000000004],[1487566800,0.91090000000000004],[1487653200,0.91090000000000004],[1487739600,0.90300000000000002],[1487826000,0.90610000000000002],[1487912400,0.90959999999999996],[1487998800,0.90669999999999995],[1488085200,0.90669999999999995],[1488171600,0.90669999999999995],[1488258000,0.90400000000000003],[1488344400,0.90990000000000004],[1488430800,0.91739999999999999],[1488517200,0.91859999999999997],[1488603600,0.91539999999999999],[1488690000,0.91539999999999999],[1488776400,0.91539999999999999],[1488862800,0.90490000000000004],[1488949200,0.90539999999999998],[1489035600,0.90529999999999999],[1489122000,0.91010000000000002],[1489208400,0.9143],[1489294800,0.9143],[1489377600,0.9143],[1489464000,0.90980000000000005],[1489550400,0.91579999999999995],[1489636800,0.91220000000000001],[1489723200,0.91139999999999999],[1489809600,0.91610000000000003],[1489896000,0.91610000000000003],[1489982400,0.91610000000000003],[1490068800,0.91180000000000005],[1490155200,0.9173],[1490241600,0.91959999999999997],[1490328000,0.91520000000000001],[1490414400,0.91269999999999996],[1490500800,0.91269999999999996],[1490587200,0.91269999999999996],[1490673600,0.91659999999999997],[1490760000,0.91679999999999995],[1490846400,0.90859999999999996],[1490932800,0.9103],[1491019200,0.90920000000000001],[1491105600,0.90920000000000001],[1491192000,0.90920000000000001],[1491278400,0.91069999999999995],[1491364800,0.91049999999999998],[1491451200,0.91620000000000001],[1491537600,0.91210000000000002],[1491624000,0.90969999999999995],[1491710400,0.90969999999999995],[1491796800,0.90969999999999995],[1491883200,0.91669999999999996],[1491969600,0.91830000000000001],[1492056000,0.92379999999999995],[1492142400,0.92320000000000002],[1492228800,0.92320000000000002],[1492315200,0.92320000000000002],[1492401600,0.92320000000000002],[1492488000,0.92649999999999999],[1492574400,0.91979999999999995],[1492660800,0.92020000000000002],[1492747200,0.90090000000000003],[1492833600,0.90480000000000005],[1492920000,0.90480000000000005],[1493006400,0.90480000000000005],[1493092800,0.90690000000000004],[1493179200,0.90449999999999997],[1493265600,0.90959999999999996],[1493352000,0.90969999999999995],[1493438400,0.90869999999999995],[1493524800,0.90869999999999995],[1493611200,0.90869999999999995],[1493697600,0.90700000000000003],[1493784000,0.90069999999999995],[1493870400,0.90310000000000001],[1493956800,0.90349999999999997],[1494043200,0.90469999999999995],[1494129600,0.90469999999999995],[1494216000,0.90469999999999995],[1494302400,0.9022],[1494388800,0.8952],[1494475200,0.90159999999999996],[1494561600,0.90269999999999995],[1494648000,0.90490000000000004],[1494734400,0.90490000000000004],[1494820800,0.90490000000000004],[1494907200,0.89790000000000003],[1494993600,0.89559999999999995],[1495080000,0.9143],[1495166400,0.91769999999999996],[1495252800,0.91100000000000003],[1495339200,0.91100000000000003],[1495425600,0.91100000000000003],[1495512000,0.91320000000000001],[1495598400,0.91149999999999998],[1495684800,0.91290000000000004],[1495771200,0.92169999999999996],[1495857600,0.92079999999999995],[1495944000,0.92079999999999995],[1496030400,0.92079999999999995],[1496116800,0.92079999999999995],[1496203200,0.92130000000000001],[1496289600,0.9294],[1496376000,0.92730000000000001],[1496462400,0.92290000000000005],[1496548800,0.92290000000000005],[1496635200,0.92290000000000005],[1496721600,0.9254],[1496808000,0.91879999999999995],[1496894400,0.92010000000000003],[1496980800,0.92230000000000001],[1497067200,0.93069999999999997],[1497153600,0.93069999999999997],[1497240000,0.93069999999999997],[1497326400,0.93259999999999998],[1497412800,0.9335],[1497499200,0.94679999999999997],[1497585600,0.95489999999999997],[1497672000,0.95909999999999995],[1497758400,0.95909999999999995],[1497844800,0.95909999999999995],[1497931200,0.94310000000000005],[1498017600,0.95120000000000005],[1498104000,0.95109999999999995],[1498190400,0.94879999999999998],[1498276800,0.94320000000000004],[1498363200,0.94320000000000004],[1498449600,0.94320000000000004],[1498536000,0.94399999999999995],[1498622400,0.94689999999999996],[1498708800,0.94220000000000004],[1498795200,0.94040000000000001],[1498881600,0.93789999999999996],[1498968000,0.93789999999999996],[1499054400,0.93789999999999996],[1499140800,null],[1782964800,1.0009999999999999],[1783051200,1.018],[1783137600,1.018],[1783224000,1.018],[1783310400,1.018],[1783396800,1.006],[1783483200,1.018],[1783569600,1.008],[1783656000,1.0009999999999999],[1783742400,1.004],[1783828800,1.004],[1783915200,1.004],[1784001600,1.012],[1784088000,1.004],[1784174400,0.97999999999999998],[1784260800,1.002],[1784347200,1.101],[1784433600,1.101],[1784520000,1.101],[1784606400,1.1080000000000001],[1784692800,1.1020000000000001],[1784779200,1.1080000000000001],[1784865600,1.131],[1784952000,1.155],[1785038400,1.155],[1785124800,1.155],[1785211200,1.155],[1785297600,1.167],[1785384000,1.155],[1785470400,1.1140000000000001],[1785556800,1.1060000000000001],[1785643200,1.1060000000000001],[1785729600,1.1060000000000001],[1785816000,1.093],[1785902400,1.0860000000000001],[1785988800,1.103],[1786075200,1.1140000000000001],[1786161600,1.1000000000000001],[1786248000,1.1000000000000001],[1786334400,1.1000000000000001],[1786420800,1.075],[1786507200,1.0780000000000001],[1786593600,1.0589999999999999],[1786680000,1.0549999999999999],[1786766400,1.0549999999999999],[1786852800,1.0549999999999999],[1786939200,1.0549999999999999],[1787025600,1.05],[1787112000,1.0600000000000001],[1787198400,1.0409999999999999],[1787284800,1.0529999999999999],[1787371200,1.044],[1787457600,1.044],[1787544000,1.044],[1787630400,1.0640000000000001],[1787716800,1.0589999999999999],[1787803200,1.0620000000000001],[1787889600,1.0580000000000001],[1787976000,1.0589999999999999],[1788062400,1.0589999999999999],[1788148800,1.0589999999999999],[1788235200,1.0509999999999999],[1788321600,1.052],[1788408000,1.0489999999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40579999999999999],[1088827200,0.40860000000000002],[1088913600,0.40860000000000002],[1089000000,0.40860000000000002],[1089086400,0.40860000000000002],[1089172800,0.4118],[1089259200,0.40639999999999998],[1089345600,0.40560000000000002],[1089432000,0.40739999999999998],[1089518400,0.40739999999999998],[1089604800,0.40739999999999998],[1089691200,0.40479999999999999],[1089777600,0.40710000000000002],[1089864000,0.41070000000000001],[1089950400,0.41249999999999998],[1090036800,0.41849999999999998],[1090123200,0.41849999999999998],[1090209600,0.41849999999999998],[1090296000,0.41860000000000003],[1090382400,0.41620000000000001],[1090468800,0.4143],[1090555200,0.41010000000000002],[1090641600,0.41570000000000001],[1090728000,0.41570000000000001],[1090814400,0.41570000000000001],[1090900800,0.4163],[1090987200,0.42109999999999997],[1091073600,0.42180000000000001],[1091160000,0.41830000000000001],[1091246400,0.41649999999999998],[1091332800,0.41649999999999998],[1091419200,0.41649999999999998],[1091505600,0.41770000000000002],[1091592000,0.4194],[1091678400,0.4244],[1091764800,0.42249999999999999],[1091851200,0.42280000000000001],[1091937600,0.42280000000000001],[1092024000,0.42280000000000001],[1092110400,0.41880000000000001],[1092196800,0.4163],[1092283200,0.42499999999999999],[1092369600,0.42199999999999999],[1092456000,0.42509999999999998],[1092542400,0.42509999999999998],[1092628800,0.42509999999999998],[1092715200,0.42530000000000001],[1092801600,0.4239],[1092888000,0.4178],[1092974400,0.41839999999999999],[1093060800,0.41870000000000002],[1093147200,0.41870000000000002],[1093233600,0.41870000000000002],[1093320000,0.41849999999999998],[1093406400,0.42370000000000002],[1093492800,0.42670000000000002],[1093579200,0.42870000000000003],[1093665600,0.41849999999999998],[1093752000,0.41849999999999998],[1093838400,0.41849999999999998],[1093924800,0.4168],[1094011200,0.4163],[1094097600,0.41710000000000003],[1094184000,0.41560000000000002],[1094270400,0.41510000000000002],[1094356800,0.41510000000000002],[1094443200,0.41510000000000002],[1094529600,0.41510000000000002],[1094616000,0.41560000000000002],[1094702400,0.41460000000000002],[1094788800,0.41320000000000001],[1094875200,0.40910000000000002],[1094961600,0.40910000000000002],[1095048000,0.40910000000000002],[1095134400,0.40579999999999999],[1095220800,0.40660000000000002],[1095307200,0.40770000000000001],[1095393600,0.40689999999999998],[1095480000,0.40670000000000001],[1095566400,0.40670000000000001],[1095652800,0.40670000000000001],[1095739200,0.40660000000000002],[1095825600,0.4108],[1095912000,0.41560000000000002],[1095998400,0.41770000000000002],[1096084800,0.42299999999999999],[1096171200,0.42299999999999999],[1096257600,0.42299999999999999],[1096344000,0.42159999999999997],[1096430400,0.42120000000000002],[1096516800,0.42759999999999998],[1096603200,0.4304],[1096689600,0.43009999999999998],[1096776000,0.43009999999999998],[1096862400,0.43009999999999998],[1096948800,0.43369999999999997],[1097035200,0.4259],[1097121600,0.42420000000000002],[1097208000,0.42380000000000001],[1097294400,0.42380000000000001],[1097380800,0.42380000000000001],[1097467200,0.42380000000000001],[1097553600,0.4224],[1097640000,0.4229],[1097726400,0.42630000000000001],[1097812800,0.42380000000000001],[1097899200,0.42380000000000001],[1097985600,0.42380000000000001],[1098072000,0.42380000000000001],[1098158400,0.42770000000000002],[1098244800,0.42470000000000002],[1098331200,0.42559999999999998],[1098417600,0.42080000000000001],[1098504000,0.4229],[1098590400,0.4229],[1098676800,0.4229],[1098763200,0.42109999999999997],[1098849600,0.42370000000000002],[1098936000,0.4304],[1099022400,0.42670000000000002],[1099108800,0.42199999999999999],[1099195200,0.42199999999999999],[1099285200,0.42199999999999999],[1099371600,0.41760000000000003],[1099458000,0.41909999999999997],[1099544400,0.42049999999999998],[1099630800,0.41930000000000001],[1099717200,0.4178],[1099803600,0.4178],[1099890000,0.4178],[1099976400,0.41860000000000003],[1100062800,0.4153],[1100149200,0.41170000000000001],[1100235600,0.41320000000000001],[1100322000,0.41820000000000002],[1100408400,0.41820000000000002],[1100494800,0.41820000000000002],[1100581200,0.41670000000000001],[1100667600,0.41560000000000002],[1100754000,0.41039999999999999],[1100840400,0.3821],[1100926800,0.3826],[1101013200,0.3826],[1101099600,0.3826],[1101186000,0.37140000000000001],[1101272400,0.37930000000000003],[1101358800,0.38019999999999998],[1101445200,0.38019999999999998],[1101531600,0.38019999999999998],[1101618000,0.38019999999999998],[1101704400,0.38019999999999998],[1101790800,0.38150000000000001],[1101877200,0.38100000000000001],[1101963600,0.38429999999999997],[1102050000,0.38490000000000002],[1102136400,0.38119999999999998],[1102222800,0.38119999999999998],[1102309200,0.38119999999999998],[1102395600,0.3856],[1102482000,0.38640000000000002],[1102568400,0.38829999999999998],[1102654800,0.38619999999999999],[1102741200,0.38179999999999997],[1102827600,0.38179999999999997],[1102914000,0.38179999999999997],[1103000400,0.37930000000000003],[1103086800,0.37459999999999999],[1103173200,0.37069999999999997],[1103259600,0.37019999999999997],[1103346000,0.37540000000000001],[1103432400,0.37540000000000001],[1103518800,0.37540000000000001],[1103605200,0.37230000000000002],[1103691600,0.36840000000000001],[1103778000,0.36809999999999998],[1103864400,0.36759999999999998],[1103950800,0.36759999999999998],[1104037200,0.36759999999999998],[1104123600,0.36759999999999998],[1104210000,0.37540000000000001],[1104296400,0.3745],[1104382800,0.37430000000000002],[1104469200,0.37880000000000003],[1104555600,0.37759999999999999],[1104642000,0.37759999999999999],[1104728400,0.37759999999999999],[1104814800,0.37980000000000003],[1104901200,0.38200000000000001],[1104987600,0.38109999999999999],[1105074000,0.38729999999999998],[1105160400,0.39140000000000003],[1105246800,0.39140000000000003],[1105333200,0.39140000000000003],[1105419600,0.39850000000000002],[1105506000,0.39789999999999998],[1105592400,0.3972],[1105678800,0.39589999999999997],[1105765200,0.3972],[1105851600,0.3972],[1105938000,0.3972],[1106024400,0.3972],[1106110800,0.39550000000000002],[1106197200,0.3977],[1106283600,0.40810000000000002],[1106370000,0.40899999999999997],[1106456400,0.40899999999999997],[1106542800,0.40899999999999997],[1106629200,0.40529999999999999],[1106715600,0.40670000000000001],[1106802000,0.3982],[1106888400,0.40110000000000001],[1106974800,0.41139999999999999],[1107061200,0.41139999999999999],[1107147600,0.41139999999999999],[1107234000,0.40720000000000001],[1107320400,0.4073],[1107406800,0.40329999999999999],[1107493200,0.4017],[1107579600,0.40460000000000002],[1107666000,0.40460000000000002],[1107752400,0.40460000000000002],[1107838800,0.4108],[1107925200,0.40760000000000002],[1108011600,0.40510000000000002],[1108098000,0.40339999999999998],[1108184400,0.40439999999999998],[1108270800,0.40439999999999998],[1108357200,0.40439999999999998],[1108443600,0.39589999999999997],[1108530000,0.3921],[1108616400,0.39029999999999998],[1108702800,0.4037],[1108789200,0.40129999999999999],[1108875600,0.40129999999999999],[1108962000,0.40129999999999999],[1109048400,0.40129999999999999],[1109134800,0.3997],[1109221200,0.4027],[1109307600,0.40089999999999998],[1109394000,0.39689999999999998],[1109480400,0.39689999999999998],[1109566800,0.39689999999999998],[1109653200,0.39240000000000003],[1109739600,0.39250000000000002],[1109826000,0.40000000000000002],[1109912400,0.40110000000000001],[1109998800,0.3982],[1110085200,0.3982],[1110171600,0.3982],[1110258000,0.40100000000000002],[1110344400,0.40670000000000001],[1110430800,0.4108],[1110517200,0.41239999999999999],[1110603600,0.40789999999999998],[1110690000,0.40789999999999998],[1110776400,0.40789999999999998],[1110862800,0.4103],[1110949200,0.4098],[1111035600,0.40610000000000002],[1111122000,0.40799999999999997],[1111208400,0.40839999999999999],[1111294800,0.40839999999999999],[1111381200,0.40839999999999999],[1111467600,0.40739999999999998],[1111554000,0.40210000000000001],[1111640400,0.4002],[1111726800,0.39479999999999998],[1111813200,0.39479999999999998],[1111899600,0.39479999999999998],[1111986000,0.39479999999999998],[1112072400,0.39529999999999998],[1112158800,0.40150000000000002],[1112245200,0.39610000000000001],[1112331600,0.39200000000000002],[1112418000,0.39079999999999998],[1112504400,0.39079999999999998],[1112587200,0.39079999999999998],[1112673600,0.39350000000000002],[1112760000,0.39419999999999999],[1112846400,0.3957],[1112932800,0.39879999999999999],[1113019200,0.40260000000000001],[1113105600,0.40260000000000001],[1113192000,0.40260000000000001],[1113278400,0.3997],[1113364800,0.3977],[1113451200,0.39639999999999997],[1113537600,0.39979999999999999],[1113624000,0.4118],[1113710400,0.4118],[1113796800,0.4118],[1113883200,0.40910000000000002],[1113969600,0.39889999999999998],[1114056000,0.3992],[1114142400,0.39879999999999999],[1114228800,0.3962],[1114315200,0.3962],[1114401600,0.3962],[1114488000,0.39410000000000001],[1114574400,0.4047],[1114660800,0.4078],[1114747200,0.41010000000000002],[1114833600,0.4118],[1114920000,0.4118],[1115006400,0.4118],[1115092800,0.4037],[1115179200,0.40410000000000001],[1115265600,0.4047],[1115352000,0.40539999999999998],[1115438400,0.4022],[1115524800,0.4022],[1115611200,0.4022],[1115697600,0.40000000000000002],[1115784000,0.40160000000000001],[1115870400,0.40639999999999998],[1115956800,0.40529999999999999],[1116043200,0.40289999999999998],[1116129600,0.40289999999999998],[1116216000,0.40289999999999998],[1116302400,0.40400000000000003],[1116388800,0.40060000000000001],[1116475200,0.3997],[1116561600,0.40239999999999998],[1116648000,0.4007],[1116734400,0.4007],[1116820800,0.4007],[1116907200,0.39910000000000001],[1116993600,0.39800000000000002],[1117080000,0.4012],[1117166400,0.40210000000000001],[1117252800,0.40310000000000001],[1117339200,0.40310000000000001],[1117425600,0.40310000000000001],[1117512000,0.40310000000000001],[1117598400,0.40629999999999999],[1117684800,0.40289999999999998],[1117771200,0.40379999999999999],[1117857600,0.40210000000000001],[1117944000,0.40210000000000001],[1118030400,0.40210000000000001],[1118116800,0.39939999999999998],[1118203200,0.39760000000000001],[1118289600,0.39750000000000002],[1118376000,0.39510000000000001],[1118462400,0.39700000000000002],[1118548800,0.39700000000000002],[1118635200,0.39700000000000002],[1118721600,0.39500000000000002],[1118808000,0.39350000000000002],[1118894400,0.39350000000000002],[1118980800,0.39410000000000001],[1119067200,0.39489999999999997],[1119153600,0.39489999999999997],[1119240000,0.39489999999999997],[1119326400,0.39200000000000002],[1119412800,0.39000000000000001],[1119499200,0.3866],[1119585600,0.3881],[1119672000,0.39979999999999999],[1119758400,0.39979999999999999],[1119844800,0.39979999999999999],[1119931200,0.40200000000000002],[1120017600,0.3982],[1120104000,0.39319999999999999],[1120190400,0.39360000000000001],[1120276800,null],[1151985600,0.98450000000000004],[1152072000,0.98450000000000004],[1152158400,0.99680000000000002],[1152244800,1.002],[1152331200,1.012],[1152417600,1.012],[1152504000,1.012],[1152590400,1.012],[1152676800,1.0129999999999999],[1152763200,1.0189999999999999],[1152849600,1.024],[1152936000,1.0189999999999999],[1153022400,1.0189999999999999],[1153108800,1.0189999999999999],[1153195200,1.0289999999999999],[1153281600,1.0209999999999999],[1153368000,1.0149999999999999],[1153454400,1.0269999999999999],[1153540800,1.03],[1153627200,1.03],[1153713600,1.03],[1153800000,1.01],[1153886400,1.0369999999999999],[1153972800,1.0489999999999999],[1154059200,1.0509999999999999],[1154145600,1.0569999999999999],[1154232000,1.0569999999999999],[1154318400,1.0569999999999999],[1154404800,1.0600000000000001],[1154491200,1.0620000000000001],[1154577600,1.0640000000000001],[1154664000,0.92679999999999996],[1154750400,0.91369999999999996],[1154836800,0.91369999999999996],[1154923200,0.91369999999999996],[1155009600,0.92010000000000003],[1155096000,0.9032],[1155182400,0.91849999999999998],[1155268800,0.91200000000000003],[1155355200,0.9083],[1155441600,0.9083],[1155528000,0.9083],[1155614400,0.89359999999999995],[1155700800,0.89749999999999996],[1155787200,0.8921],[1155873600,0.91449999999999998],[1155960000,0.9325],[1156046400,0.9325],[1156132800,0.9325],[1156219200,0.93589999999999995],[1156305600,0.93179999999999996],[1156392000,0.93259999999999998],[1156478400,0.9486],[1156564800,0.94810000000000005],[1156651200,0.94810000000000005],[1156737600,0.94810000000000005],[1156824000,0.93700000000000006],[1156910400,0.93279999999999996],[1156996800,0.94379999999999997],[1157083200,0.95169999999999999],[1157169600,0.9456],[1157256000,0.9456],[1157342400,0.9456],[1157428800,0.9456],[1157515200,0.93989999999999996],[1157601600,0.9536],[1157688000,0.95709999999999995],[1157774400,0.95089999999999997],[1157860800,0.95089999999999997],[1157947200,0.95089999999999997],[1158033600,0.95299999999999996],[1158120000,0.94779999999999998],[1158206400,0.93000000000000005],[1158292800,0.93200000000000005],[1158379200,0.92679999999999996],[1158465600,0.92679999999999996],[1158552000,0.92679999999999996],[1158638400,0.93210000000000004],[1158724800,0.93320000000000003],[1158811200,0.94640000000000002],[1158897600,0.94640000000000002],[1158984000,0.93500000000000005],[1159070400,0.93500000000000005],[1159156800,0.93500000000000005],[1159243200,0.92290000000000005],[1159329600,0.91349999999999998],[1159416000,0.90649999999999997],[1159502400,0.91000000000000003],[1159588800,0.91439999999999999],[1159675200,0.91439999999999999],[1159761600,0.91439999999999999],[1159848000,0.92220000000000002],[1159934400,0.9304],[1160020800,0.95650000000000002],[1160107200,0.96009999999999995],[1160193600,0.96399999999999997],[1160280000,0.96399999999999997],[1160366400,0.96399999999999997],[1160452800,0.96260000000000001],[1160539200,0.96409999999999996],[1160625600,0.95709999999999995],[1160712000,0.94810000000000005],[1160798400,0.93889999999999996],[1160884800,0.93889999999999996],[1160971200,0.93889999999999996],[1161057600,0.93910000000000005],[1161144000,0.94330000000000003],[1161230400,0.9294],[1161316800,0.92820000000000003],[1161403200,0.93430000000000002],[1161489600,0.93430000000000002],[1161576000,0.93430000000000002],[1161662400,0.9294],[1161748800,0.9415],[1161835200,0.94040000000000001],[1161921600,0.93469999999999998],[1162008000,0.93879999999999997],[1162094400,0.93879999999999997],[1162184400,0.93879999999999997],[1162270800,0.93799999999999994],[1162357200,0.93720000000000003],[1162443600,0.94020000000000004],[1162530000,0.94579999999999997],[1162616400,0.94989999999999997],[1162702800,0.94989999999999997],[1162789200,0.94989999999999997],[1162875600,0.95099999999999996],[1162962000,0.94840000000000002],[1163048400,0.94679999999999997],[1163134800,0.94579999999999997],[1163221200,0.94340000000000002],[1163307600,0.94340000000000002],[1163394000,0.94340000000000002],[1163480400,0.93940000000000001],[1163566800,0.93520000000000003],[1163653200,0.92010000000000003],[1163739600,0.92630000000000001],[1163826000,0.9214],[1163912400,0.9214],[1163998800,0.9214],[1164085200,0.92789999999999995],[1164171600,1.014],[1164258000,1.02],[1164344400,1.02],[1164430800,1.012],[1164517200,1.012],[1164603600,1.012],[1164690000,1.0149999999999999],[1164776400,1.0069999999999999],[1164862800,1.0009999999999999],[1164949200,0.98850000000000005],[1165035600,0.98970000000000002],[1165122000,0.98970000000000002],[1165208400,0.98970000000000002],[1165294800,1.0029999999999999],[1165381200,0.99570000000000003],[1165467600,1.0049999999999999],[1165554000,1.008],[1165640400,1.0029999999999999],[1165726800,1.0029999999999999],[1165813200,1.0029999999999999],[1165899600,1.0089999999999999],[1165986000,1.014],[1166072400,1.0129999999999999],[1166158800,1.0029999999999999],[1166245200,1.008],[1166331600,1.008],[1166418000,1.008],[1166504400,1.0069999999999999],[1166590800,1.008],[1166677200,1.006],[1166763600,0.99839999999999995],[1166850000,0.99399999999999999],[1166936400,0.99399999999999999],[1167022800,0.99399999999999999],[1167109200,0.99399999999999999],[1167195600,0.99390000000000001],[1167282000,0.98629999999999995],[1167368400,0.98140000000000005],[1167454800,0.99150000000000005],[1167541200,0.99150000000000005],[1167627600,0.99150000000000005],[1167714000,0.99150000000000005],[1167800400,0.99150000000000005],[1167886800,0.97709999999999997],[1167973200,0.98409999999999997],[1168059600,0.99209999999999998],[1168146000,0.99209999999999998],[1168232400,0.99209999999999998],[1168318800,0.99539999999999995],[1168405200,0.999],[1168491600,1.004],[1168578000,0.99339999999999995],[1168664400,0.98470000000000002],[1168750800,0.98470000000000002],[1168837200,0.98470000000000002],[1168923600,0.98470000000000002],[1169010000,1.0029999999999999],[1169096400,1],[1169182800,1],[1169269200,0.9929],[1169355600,0.9929],[1169442000,0.9929],[1169528400,0.98799999999999999],[1169614800,0.97989999999999999],[1169701200,0.98470000000000002],[1169787600,0.99360000000000004],[1169874000,0.99009999999999998],[1169960400,0.99009999999999998],[1170046800,0.99009999999999998],[1170133200,0.97989999999999999],[1170219600,0.98340000000000005],[1170306000,0.98219999999999996],[1170392400,0.97699999999999998],[1170478800,0.98399999999999999],[1170565200,0.98399999999999999],[1170651600,0.98399999999999999],[1170738000,0.97629999999999995],[1170824400,0.97450000000000003],[1170910800,0.97289999999999999],[1170997200,0.98780000000000001],[1171083600,0.9909],[1171170000,0.9909],[1171256400,0.9909],[1171342800,0.98980000000000001],[1171429200,0.99670000000000003],[1171515600,0.99419999999999997],[1171602000,0.98229999999999995],[1171688400,0.98509999999999998],[1171774800,0.98509999999999998],[1171861200,0.98509999999999998],[1171947600,0.98509999999999998],[1172034000,0.99280000000000002],[1172120400,0.94940000000000002],[1172206800,0.93810000000000004],[1172293200,0.94220000000000004],[1172379600,0.94220000000000004],[1172466000,0.94220000000000004],[1172552400,0.93410000000000004],[1172638800,0.94710000000000005],[1172725200,0.94950000000000001],[1172811600,0.94869999999999999],[1172898000,0.93859999999999999],[1172984400,0.93859999999999999],[1173070800,0.93859999999999999],[1173157200,0.94279999999999997],[1173243600,0.94020000000000004],[1173330000,0.94279999999999997],[1173416400,0.94320000000000004],[1173502800,0.94199999999999995],[1173589200,0.94199999999999995],[1173672000,0.94199999999999995],[1173758400,0.93120000000000003],[1173844800,0.93899999999999995],[1173931200,0.94240000000000002],[1174017600,0.93530000000000002],[1174104000,0.92869999999999997],[1174190400,0.92869999999999997],[1174276800,0.92869999999999997],[1174363200,0.92679999999999996],[1174449600,0.92520000000000002],[1174536000,0.92030000000000001],[1174622400,0.92010000000000003],[1174708800,0.9214],[1174795200,0.9214],[1174881600,0.9214],[1174968000,0.91800000000000004],[1175054400,0.90239999999999998],[1175140800,0.90690000000000004],[1175227200,0.91200000000000003],[1175313600,0.91400000000000003],[1175400000,0.91400000000000003],[1175486400,0.91400000000000003],[1175572800,0.90780000000000005],[1175659200,0.91269999999999996],[1175745600,0.9073],[1175832000,0.90229999999999999],[1175918400,0.90229999999999999],[1176004800,0.90229999999999999],[1176091200,0.90229999999999999],[1176177600,0.89700000000000002],[1176264000,0.90539999999999998],[1176350400,0.91979999999999995],[1176436800,0.93010000000000004],[1176523200,0.92220000000000002],[1176609600,0.92220000000000002],[1176696000,0.92220000000000002],[1176782400,0.92700000000000005],[1176868800,0.93310000000000004],[1176955200,0.93120000000000003],[1177041600,0.92849999999999999],[1177128000,0.93120000000000003],[1177214400,0.93120000000000003],[1177300800,0.93120000000000003],[1177387200,0.93689999999999996],[1177473600,0.94869999999999999],[1177560000,0.94630000000000003],[1177646400,0.95779999999999998],[1177732800,0.94930000000000003],[1177819200,0.94930000000000003],[1177905600,0.94930000000000003],[1177992000,0.94120000000000004],[1178078400,0.95189999999999997],[1178164800,0.95009999999999994],[1178251200,0.94540000000000002],[1178337600,0.93600000000000005],[1178424000,0.93600000000000005],[1178510400,0.93600000000000005],[1178596800,0.93440000000000001],[1178683200,0.93010000000000004],[1178769600,0.93079999999999996],[1178856000,0.92800000000000005],[1178942400,0.92959999999999998],[1179028800,0.92959999999999998],[1179115200,0.92959999999999998],[1179201600,0.92930000000000001],[1179288000,0.91890000000000005],[1179374400,0.90080000000000005],[1179460800,0.88839999999999997],[1179547200,0.88049999999999995],[1179633600,0.88049999999999995],[1179720000,0.88049999999999995],[1179806400,0.86890000000000001],[1179892800,0.87580000000000002],[1179979200,0.91369999999999996],[1180065600,0.92210000000000003],[1180152000,0.91659999999999997],[1180238400,0.91659999999999997],[1180324800,0.91659999999999997],[1180411200,0.91659999999999997],[1180497600,0.91249999999999998],[1180584000,0.90759999999999996],[1180670400,0.91069999999999995],[1180756800,0.91090000000000004],[1180843200,0.91090000000000004],[1180929600,0.91090000000000004],[1181016000,0.90910000000000002],[1181102400,0.90129999999999999],[1181188800,0.90780000000000005],[1181275200,0.90810000000000002],[1181361600,0.90649999999999997],[1181448000,0.90649999999999997],[1181534400,0.90649999999999997],[1181620800,0.89949999999999997],[1181707200,0.90810000000000002],[1181793600,0.89829999999999999],[1181880000,0.89349999999999996],[1181966400,0.89510000000000001],[1182052800,0.89510000000000001],[1182139200,0.89510000000000001],[1182225600,0.89629999999999999],[1182312000,0.89829999999999999],[1182398400,0.88870000000000005],[1182484800,0.88700000000000001],[1182571200,0.89590000000000003],[1182657600,0.89590000000000003],[1182744000,0.89590000000000003],[1182830400,0.88800000000000001],[1182916800,0.89680000000000004],[1183003200,0.89029999999999998],[1183089600,0.89300000000000002],[1183176000,0.89500000000000002],[1183262400,0.89500000000000002],[1183348800,0.89500000000000002],[1183435200,null],[1278043200,0.98919999999999997],[1278129600,0.99080000000000001],[1278216000,0.99080000000000001],[1278302400,0.99080000000000001],[1278388800,0.99080000000000001],[1278475200,0.98980000000000001],[1278561600,0.99219999999999997],[1278648000,0.98160000000000003],[1278734400,0.98309999999999997],[1278820800,0.98309999999999997],[1278907200,0.98309999999999997],[1278993600,0.99370000000000003],[1279080000,0.98839999999999995],[1279166400,0.98880000000000001],[1279252800,0.98460000000000003],[1279339200,0.9889],[1279425600,0.9889],[1279512000,0.9889],[1279598400,0.97750000000000004],[1279684800,0.97819999999999996],[1279771200,0.9587],[1279857600,0.95289999999999997],[1279944000,0.94530000000000003],[1280030400,0.94530000000000003],[1280116800,0.94530000000000003],[1280203200,0.94289999999999996],[1280289600,0.95079999999999998],[1280376000,0.92979999999999996],[1280462400,0.92430000000000001],[1280548800,0.94630000000000003],[1280635200,0.94630000000000003],[1280721600,0.94630000000000003],[1280808000,0.94130000000000003],[1280894400,0.94389999999999996],[1280980800,0.94669999999999999],[1281067200,0.94669999999999999],[1281153600,0.94599999999999995],[1281240000,0.94599999999999995],[1281326400,0.94599999999999995],[1281412800,0.93230000000000002],[1281499200,0.93120000000000003],[1281585600,0.93169999999999997],[1281672000,0.93059999999999998],[1281758400,0.92249999999999999],[1281844800,0.92249999999999999],[1281931200,0.92249999999999999],[1282017600,0.91249999999999998],[1282104000,0.91920000000000002],[1282190400,0.93240000000000001],[1282276800,0.92210000000000003],[1282363200,0.90739999999999998],[1282449600,0.90739999999999998],[1282536000,0.90739999999999998],[1282622400,0.9163],[1282708800,0.83020000000000005],[1282795200,0.84309999999999996],[1282881600,0.86170000000000002],[1282968000,0.85589999999999999],[1283054400,0.85589999999999999],[1283140800,0.85589999999999999],[1283227200,0.85209999999999997],[1283313600,0.8407],[1283400000,0.8397],[1283486400,0.83830000000000005],[1283572800,0.84260000000000002],[1283659200,0.84260000000000002],[1283745600,0.84260000000000002],[1283832000,0.84260000000000002],[1283918400,0.8367],[1284004800,0.83040000000000003],[1284091200,0.83379999999999999],[1284177600,0.8448],[1284264000,0.8448],[1284350400,0.8448],[1284436800,0.84189999999999998],[1284523200,0.83609999999999995],[1284609600,0.83919999999999995],[1284696000,0.84119999999999995],[1284782400,0.83440000000000003],[1284868800,0.83440000000000003],[1284955200,0.83440000000000003],[1285041600,0.8276],[1285128000,0.82399999999999995],[1285214400,0.83360000000000001],[1285300800,0.83179999999999998],[1285387200,0.83109999999999995],[1285473600,0.83109999999999995],[1285560000,0.83109999999999995],[1285646400,0.8246],[1285732800,0.82179999999999997],[1285819200,0.82020000000000004],[1285905600,0.82809999999999995],[1285992000,0.82730000000000004],[1286078400,0.82730000000000004],[1286164800,0.82730000000000004],[1286251200,0.8226],[1286337600,0.82450000000000001],[1286424000,0.82320000000000004],[1286510400,0.81679999999999997],[1286596800,0.81269999999999998],[1286683200,0.81269999999999998],[1286769600,0.81269999999999998],[1286856000,0.81179999999999997],[1286942400,0.81010000000000004],[1287028800,0.80940000000000001],[1287115200,0.80349999999999999],[1287201600,0.80459999999999998],[1287288000,0.80459999999999998],[1287374400,0.80459999999999998],[1287460800,0.8175],[1287547200,0.8135],[1287633600,0.83679999999999999],[1287720000,0.85429999999999995],[1287806400,0.85799999999999998],[1287892800,0.85799999999999998],[1287979200,0.85799999999999998],[1288065600,0.86780000000000002],[1288152000,0.86739999999999995],[1288238400,0.87070000000000003],[1288324800,0.86739999999999995],[1288411200,0.84560000000000002],[1288497600,0.84560000000000002],[1288584000,0.84560000000000002],[1288670400,0.84340000000000004],[1288756800,0.84360000000000002],[1288843200,0.83960000000000001],[1288929600,0.83160000000000001],[1289016000,0.82620000000000005],[1289102400,0.82620000000000005],[1289192400,0.82620000000000005],[1289278800,0.8266],[1289365200,0.83420000000000005],[1289451600,0.83150000000000002],[1289538000,0.83799999999999997],[1289624400,0.82499999999999996],[1289710800,0.82499999999999996],[1289797200,0.82499999999999996],[1289883600,0.8256],[1289970000,0.82650000000000001],[1290056400,0.83050000000000002],[1290142800,0.8266],[1290229200,0.82440000000000002],[1290315600,0.82440000000000002],[1290402000,0.82440000000000002],[1290488400,0.82850000000000001],[1290574800,0.82789999999999997],[1290661200,0.81810000000000005],[1290747600,0.81810000000000005],[1290834000,0.81589999999999996],[1290920400,0.81589999999999996],[1291006800,0.81589999999999996],[1291093200,0.81979999999999997],[1291179600,0.81579999999999997],[1291266000,0.80959999999999999],[1291352400,0.80049999999999999],[1291438800,0.80659999999999998],[1291525200,0.80659999999999998],[1291611600,0.80659999999999998],[1291698000,0.80410000000000004],[1291784400,0.80789999999999995],[1291870800,0.81579999999999997],[1291957200,0.8276],[1292043600,0.8407],[1292130000,0.8407],[1292216400,0.8407],[1292302800,0.84309999999999996],[1292389200,0.84099999999999997],[1292475600,0.84130000000000005],[1292562000,0.83960000000000001],[1292648400,0.86809999999999998],[1292734800,0.86809999999999998],[1292821200,0.86809999999999998],[1292907600,0.87229999999999996],[1292994000,0.85299999999999998],[1293080400,0.84899999999999998],[1293166800,0.85319999999999996],[1293253200,0.85319999999999996],[1293339600,0.85319999999999996],[1293426000,0.85319999999999996],[1293512400,0.85260000000000002],[1293598800,0.85570000000000002],[1293685200,0.85840000000000005],[1293771600,0.85840000000000005],[1293858000,0.85529999999999995],[1293944400,0.85529999999999995],[1294030800,0.85529999999999995],[1294117200,0.85589999999999999],[1294203600,0.84889999999999999],[1294290000,0.83709999999999996],[1294376400,0.83830000000000005],[1294462800,0.83530000000000004],[1294549200,0.83530000000000004],[1294635600,0.83530000000000004],[1294722000,0.84089999999999998],[1294808400,0.8377],[1294894800,0.83520000000000005],[1294981200,0.84989999999999999],[1295067600,0.84199999999999997],[1295154000,0.84199999999999997],[1295240400,0.84199999999999997],[1295326800,0.84199999999999997],[1295413200,0.85019999999999996],[1295499600,0.84889999999999999],[1295586000,0.86450000000000005],[1295672400,0.87190000000000001],[1295758800,0.87190000000000001],[1295845200,0.87190000000000001],[1295931600,0.84730000000000005],[1296018000,0.86229999999999996],[1296104400,0.85329999999999995],[1296190800,0.85340000000000005],[1296277200,0.86780000000000002],[1296363600,0.86780000000000002],[1296450000,0.86780000000000002],[1296536400,0.86939999999999995],[1296622800,0.86180000000000001],[1296709200,0.85440000000000005],[1296795600,0.86040000000000005],[1296882000,0.87070000000000003],[1296968400,0.87070000000000003],[1297054800,0.87070000000000003],[1297141200,0.87570000000000003],[1297227600,0.87590000000000001],[1297314000,0.87260000000000004],[1297400400,0.86519999999999997],[1297486800,0.87319999999999998],[1297573200,0.87319999999999998],[1297659600,0.87319999999999998],[1297746000,0.86739999999999995],[1297832400,0.86929999999999996],[1297918800,0.87709999999999999],[1298005200,0.877],[1298091600,0.89729999999999999],[1298178000,0.89729999999999999],[1298264400,0.89729999999999999],[1298350800,0.89729999999999999],[1298437200,0.88700000000000001],[1298523600,0.87409999999999999],[1298610000,0.87760000000000005],[1298696400,0.87839999999999996],[1298782800,0.87839999999999996],[1298869200,0.87839999999999996],[1298955600,0.87490000000000001],[1299042000,0.87360000000000004],[1299128400,0.85270000000000001],[1299214800,0.85940000000000005],[1299301200,0.85909999999999997],[1299387600,0.85909999999999997],[1299474000,0.85909999999999997],[1299560400,0.85899999999999999],[1299646800,0.86729999999999996],[1299733200,0.87050000000000005],[1299819600,0.86019999999999996],[1299906000,0.84319999999999995],[1299992400,0.84319999999999995],[1300075200,0.84319999999999995],[1300161600,0.84189999999999998],[1300248000,0.84199999999999997],[1300334400,0.84340000000000004],[1300420800,0.84060000000000001],[1300507200,0.84699999999999998],[1300593600,0.84699999999999998],[1300680000,0.84699999999999998],[1300766400,0.84570000000000001],[1300852800,0.83819999999999995],[1300939200,0.83819999999999995],[1301025600,0.84099999999999997],[1301112000,0.84399999999999997],[1301198400,0.84399999999999997],[1301284800,0.84399999999999997],[1301371200,0.85699999999999998],[1301457600,0.85870000000000002],[1301544000,0.85609999999999997],[1301630400,0.85750000000000004],[1301716800,0.8569],[1301803200,0.8569],[1301889600,0.8569],[1301976000,0.85629999999999995],[1302062400,0.85209999999999997],[1302148800,0.85760000000000003],[1302235200,0.86760000000000004],[1302321600,0.8639],[1302408000,0.8639],[1302494400,0.8639],[1302580800,0.87419999999999998],[1302667200,0.88090000000000002],[1302753600,0.874],[1302840000,0.88600000000000001],[1302926400,0.88900000000000001],[1303012800,0.88900000000000001],[1303099200,0.88900000000000001],[1303185600,0.88170000000000004],[1303272000,0.89070000000000005],[1303358400,0.87590000000000001],[1303444800,0.87180000000000002],[1303531200,0.87180000000000002],[1303617600,0.87180000000000002],[1303704000,0.87180000000000002],[1303790400,0.86819999999999997],[1303876800,0.875],[1303963200,0.88500000000000001],[1304049600,0.8841],[1304136000,0.88100000000000001],[1304222400,0.88100000000000001],[1304308800,0.88100000000000001],[1304395200,0.89149999999999996],[1304481600,0.89129999999999998],[1304568000,0.89390000000000003],[1304654400,0.89980000000000004],[1304740800,0.90549999999999997],[1304827200,0.90549999999999997],[1304913600,0.90549999999999997],[1305000000,0.89200000000000002],[1305086400,0.89429999999999998],[1305172800,0.88919999999999999],[1305259200,0.89070000000000005],[1305345600,0.88919999999999999],[1305432000,0.88919999999999999],[1305518400,0.88919999999999999],[1305604800,0.89639999999999997],[1305691200,0.90480000000000005],[1305777600,0.90900000000000003],[1305864000,0.89829999999999999],[1305950400,0.89100000000000001],[1306036800,0.89100000000000001],[1306123200,0.89100000000000001],[1306209600,0.88070000000000004],[1306296000,0.874],[1306382400,0.85809999999999997],[1306468800,0.85919999999999996],[1306555200,0.85660000000000003],[1306641600,0.85660000000000003],[1306728000,0.85660000000000003],[1306814400,0.85660000000000003],[1306900800,0.85660000000000003],[1306987200,0.85780000000000001],[1307073600,0.84230000000000005],[1307160000,0.85089999999999999],[1307246400,0.85089999999999999],[1307332800,0.85089999999999999],[1307419200,0.84719999999999995],[1307505600,0.84770000000000001],[1307592000,0.85099999999999998],[1307678400,0.84619999999999995],[1307764800,0.84160000000000001],[1307851200,0.84160000000000001],[1307937600,0.84160000000000001],[1308024000,0.84330000000000005],[1308110400,0.83819999999999995],[1308196800,0.84140000000000004],[1308283200,0.85189999999999999],[1308369600,0.84330000000000005],[1308456000,0.84330000000000005],[1308542400,0.84330000000000005],[1308628800,0.84819999999999995],[1308715200,0.84160000000000001],[1308801600,0.84189999999999998],[1308888000,0.83879999999999999],[1308974400,0.84899999999999998],[1309060800,0.84899999999999998],[1309147200,0.84899999999999998],[1309233600,0.84630000000000005],[1309320000,0.84430000000000005],[1309406400,0.82030000000000003],[1309492800,0.82099999999999995],[1309579200,null],[1467432000,0.99360000000000004],[1467518400,0.99360000000000004],[1467604800,0.99360000000000004],[1467691200,0.99360000000000004],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.004],[1468036800,0.99870000000000003],[1468123200,0.99870000000000003],[1468209600,0.99870000000000003],[1468296000,0.99660000000000004],[1468382400,0.99490000000000001],[1468468800,0.99299999999999999],[1468555200,0.98860000000000003],[1468641600,0.9829],[1468728000,0.9829],[1468814400,0.9829],[1468900800,0.98009999999999997],[1468987200,0.98199999999999998],[1469073600,0.98199999999999998],[1469160000,0.97419999999999995],[1469246400,0.9617],[1469332800,0.9617],[1469419200,0.9617],[1469505600,0.96140000000000003],[1469592000,0.9768],[1469678400,0.96970000000000001],[1469764800,0.96960000000000002],[1469851200,0.97160000000000002],[1469937600,0.97160000000000002],[1470024000,0.97160000000000002],[1470110400,0.97670000000000001],[1470196800,0.9758],[1470283200,0.96430000000000005],[1470369600,0.96560000000000001],[1470456000,0.95889999999999997],[1470542400,0.95889999999999997],[1470628800,0.95889999999999997],[1470715200,0.95830000000000004],[1470801600,0.96660000000000001],[1470888000,0.96350000000000002],[1470974400,0.96319999999999995],[1471060800,0.96140000000000003],[1471147200,0.96140000000000003],[1471233600,0.96140000000000003],[1471320000,0.96120000000000005],[1471406400,0.95920000000000005],[1471492800,0.9577],[1471579200,0.95679999999999998],[1471665600,0.95660000000000001],[1471752000,0.95660000000000001],[1471838400,0.95660000000000001],[1471924800,0.96050000000000002],[1472011200,0.96460000000000001],[1472097600,0.9556],[1472184000,0.94359999999999999],[1472270400,0.9587],[1472356800,0.9587],[1472443200,0.9587],[1472529600,0.96389999999999998],[1472616000,0.9587],[1472702400,0.9617],[1472788800,0.96109999999999995],[1472875200,0.96130000000000004],[1472961600,0.96130000000000004],[1473048000,0.96130000000000004],[1473134400,0.96130000000000004],[1473220800,0.95889999999999997],[1473307200,0.94889999999999997],[1473393600,0.95320000000000005],[1473480000,0.95999999999999996],[1473566400,0.95999999999999996],[1473652800,0.95999999999999996],[1473739200,0.96120000000000005],[1473825600,0.95940000000000003],[1473912000,0.95879999999999999],[1473998400,0.95989999999999998],[1474084800,0.96850000000000003],[1474171200,0.96850000000000003],[1474257600,0.96850000000000003],[1474344000,0.96779999999999999],[1474430400,0.96950000000000003],[1474516800,0.96960000000000002],[1474603200,0.97230000000000005],[1474689600,0.97660000000000002],[1474776000,0.97660000000000002],[1474862400,0.97660000000000002],[1474948800,0.97250000000000003],[1475035200,0.97160000000000002],[1475121600,0.96860000000000002],[1475208000,0.96099999999999997],[1475294400,0.96450000000000002],[1475380800,0.96450000000000002],[1475467200,0.96450000000000002],[1475553600,0.96760000000000002],[1475640000,0.96919999999999995],[1475726400,0.96630000000000005],[1475812800,0.96260000000000001],[1475899200,0.96589999999999998],[1475985600,0.96589999999999998],[1476072000,0.96589999999999998],[1476158400,0.96640000000000004],[1476244800,0.94399999999999995],[1476331200,0.94940000000000002],[1476417600,0.94750000000000001],[1476504000,0.93940000000000001],[1476590400,0.93940000000000001],[1476676800,0.93940000000000001],[1476763200,0.94110000000000005],[1476849600,0.94910000000000005],[1476936000,0.94999999999999996],[1477022400,0.95389999999999997],[1477108800,0.95420000000000005],[1477195200,0.95420000000000005],[1477281600,0.95420000000000005],[1477368000,0.94220000000000004],[1477454400,0.93620000000000003],[1477540800,0.91839999999999999],[1477627200,0.92110000000000003],[1477713600,0.93310000000000004],[1477800000,0.93310000000000004],[1477886400,0.93310000000000004],[1477972800,0.93569999999999998],[1478059200,0.92800000000000005],[1478145600,0.93500000000000005],[1478232000,0.94489999999999996],[1478318400,0.95289999999999997],[1478404800,0.95289999999999997],[1478494800,0.95289999999999997],[1478581200,0.95320000000000005],[1478667600,0.95479999999999998],[1478754000,0.92349999999999999],[1478840400,0.91579999999999995],[1478926800,0.90690000000000004],[1479013200,0.90690000000000004],[1479099600,0.90690000000000004],[1479186000,0.87039999999999995],[1479272400,0.88360000000000005],[1479358800,0.89149999999999996],[1479445200,0.89870000000000005],[1479531600,0.89039999999999997],[1479618000,0.89039999999999997],[1479704400,0.89039999999999997],[1479790800,0.88319999999999999],[1479877200,0.80379999999999996],[1479963600,0.82640000000000002],[1480050000,0.82640000000000002],[1480136400,0.81969999999999998],[1480222800,0.81969999999999998],[1480309200,0.81969999999999998],[1480395600,0.80600000000000005],[1480482000,0.79900000000000004],[1480568400,0.79690000000000005],[1480654800,0.78580000000000005],[1480741200,0.78669999999999995],[1480827600,0.78669999999999995],[1480914000,0.78669999999999995],[1481000400,0.78120000000000001],[1481086800,0.78339999999999999],[1481173200,0.77300000000000002],[1481259600,0.77190000000000003],[1481346000,0.78010000000000002],[1481432400,0.78010000000000002],[1481518800,0.78010000000000002],[1481605200,0.78349999999999997],[1481691600,0.7742],[1481778000,0.77959999999999996],[1481864400,0.77859999999999996],[1481950800,0.78069999999999995],[1482037200,0.78069999999999995],[1482123600,0.78069999999999995],[1482210000,0.7752],[1482296400,0.76439999999999997],[1482382800,0.76149999999999995],[1482469200,0.76449999999999996],[1482555600,0.76649999999999996],[1482642000,0.76649999999999996],[1482728400,0.76649999999999996],[1482814800,0.76649999999999996],[1482901200,0.76370000000000005],[1482987600,0.76959999999999995],[1483074000,0.7671],[1483160400,0.76739999999999997],[1483246800,0.76739999999999997],[1483333200,0.76739999999999997],[1483419600,0.76739999999999997],[1483506000,0.75470000000000004],[1483592400,0.7581],[1483678800,0.75549999999999995],[1483765200,0.77449999999999997],[1483851600,0.77449999999999997],[1483938000,0.77449999999999997],[1484024400,0.78680000000000005],[1484110800,0.79849999999999999],[1484197200,0.79110000000000003],[1484283600,0.8004],[1484370000,0.79900000000000004],[1484456400,0.79900000000000004],[1484542800,0.79900000000000004],[1484629200,0.79900000000000004],[1484715600,0.80930000000000002],[1484802000,0.80700000000000005],[1484888400,0.80589999999999995],[1484974800,0.7994],[1485061200,0.7994],[1485147600,0.7994],[1485234000,0.8014],[1485320400,0.78720000000000001],[1485406800,0.78779999999999994],[1485493200,0.78339999999999999],[1485579600,0.79200000000000004],[1485666000,0.79200000000000004],[1485752400,0.79200000000000004],[1485838800,0.79279999999999995],[1485925200,0.81030000000000002],[1486011600,0.81089999999999995],[1486098000,0.81189999999999996],[1486184400,0.80930000000000002],[1486270800,0.80930000000000002],[1486357200,0.80930000000000002],[1486443600,0.80669999999999997],[1486530000,0.80810000000000004],[1486616400,0.80359999999999998],[1486702800,0.80100000000000005],[1486789200,0.80189999999999995],[1486875600,0.80189999999999995],[1486962000,0.80189999999999995],[1487048400,0.80479999999999996],[1487134800,0.8014],[1487221200,0.80279999999999996],[1487307600,0.80559999999999998],[1487394000,0.8135],[1487480400,0.8135],[1487566800,0.8135],[1487653200,0.8135],[1487739600,0.82640000000000002],[1487826000,0.81720000000000004],[1487912400,0.82869999999999999],[1487998800,0.8296],[1488085200,0.8296],[1488171600,0.8296],[1488258000,0.82589999999999997],[1488344400,0.83160000000000001],[1488430800,0.83179999999999998],[1488517200,0.83520000000000005],[1488603600,0.83350000000000002],[1488690000,0.83350000000000002],[1488776400,0.83350000000000002],[1488862800,0.83289999999999997],[1488949200,0.83320000000000005],[1489035600,0.84309999999999996],[1489122000,0.8488],[1489208400,0.8488],[1489294800,0.8488],[1489377600,0.8488],[1489464000,0.8478],[1489550400,0.84630000000000005],[1489636800,0.84830000000000005],[1489723200,0.83440000000000003],[1489809600,0.84009999999999996],[1489896000,0.84009999999999996],[1489982400,0.84009999999999996],[1490068800,0.83309999999999995],[1490155200,0.8397],[1490241600,0.84260000000000002],[1490328000,0.84230000000000005],[1490414400,0.84499999999999997],[1490500800,0.84499999999999997],[1490587200,0.84499999999999997],[1490673600,0.84730000000000005],[1490760000,0.83899999999999997],[1490846400,0.84440000000000004],[1490932800,0.84089999999999998],[1491019200,0.83899999999999997],[1491105600,0.83899999999999997],[1491192000,0.83899999999999997],[1491278400,0.84609999999999996],[1491364800,0.84019999999999995],[1491451200,0.83940000000000003],[1491537600,0.83789999999999998],[1491624000,0.84009999999999996],[1491710400,0.84009999999999996],[1491796800,0.84009999999999996],[1491883200,0.83909999999999996],[1491969600,0.83840000000000003],[1492056000,0.84099999999999997],[1492142400,0.84599999999999997],[1492228800,0.84599999999999997],[1492315200,0.84599999999999997],[1492401600,0.84599999999999997],[1492488000,0.84299999999999997],[1492574400,0.8448],[1492660800,0.84750000000000003],[1492747200,0.84770000000000001],[1492833600,0.84399999999999997],[1492920000,0.84399999999999997],[1493006400,0.84399999999999997],[1493092800,0.83750000000000002],[1493179200,0.84150000000000003],[1493265600,0.84540000000000004],[1493352000,0.85460000000000003],[1493438400,0.85680000000000001],[1493524800,0.85680000000000001],[1493611200,0.85680000000000001],[1493697600,0.8649],[1493784000,0.87549999999999994],[1493870400,0.86760000000000004],[1493956800,0.86639999999999995],[1494043200,0.8649],[1494129600,0.8649],[1494216000,0.8649],[1494302400,0.85729999999999995],[1494388800,0.85860000000000003],[1494475200,0.8548],[1494561600,0.85819999999999996],[1494648000,0.86419999999999997],[1494734400,0.86419999999999997],[1494820800,0.86419999999999997],[1494907200,0.86729999999999996],[1494993600,0.86529999999999996],[1495080000,0.86780000000000002],[1495166400,0.86360000000000003],[1495252800,0.86650000000000005],[1495339200,0.86650000000000005],[1495425600,0.86650000000000005],[1495512000,0.87050000000000005],[1495598400,0.87509999999999999],[1495684800,0.87460000000000004],[1495771200,0.88],[1495857600,0.87470000000000003],[1495944000,0.87470000000000003],[1496030400,0.87470000000000003],[1496116800,0.87470000000000003],[1496203200,0.87229999999999996],[1496289600,0.86609999999999998],[1496376000,0.87870000000000004],[1496462400,0.87360000000000004],[1496548800,0.87360000000000004],[1496635200,0.87360000000000004],[1496721600,0.87580000000000002],[1496808000,0.87939999999999996],[1496894400,0.87919999999999998],[1496980800,0.87890000000000001],[1497067200,0.88239999999999996],[1497153600,0.88239999999999996],[1497240000,0.88239999999999996],[1497326400,0.89249999999999996],[1497412800,0.88600000000000001],[1497499200,0.89019999999999999],[1497585600,0.89049999999999996],[1497672000,0.89570000000000005],[1497758400,0.89570000000000005],[1497844800,0.89570000000000005],[1497931200,0.89800000000000002],[1498017600,0.90069999999999995],[1498104000,0.90139999999999998],[1498190400,0.9042],[1498276800,0.90449999999999997],[1498363200,0.90449999999999997],[1498449600,0.90449999999999997],[1498536000,0.90269999999999995],[1498622400,0.90590000000000004],[1498708800,0.90380000000000005],[1498795200,0.90590000000000004],[1498881600,0.90290000000000004],[1498968000,0.90290000000000004],[1499054400,0.90290000000000004],[1499140800,0.98670000000000002],[1499227200,0.98670000000000002],[1499313600,0.9929],[1499400000,0.98450000000000004],[1499486400,0.98719999999999997],[1499572800,0.98719999999999997],[1499659200,0.98719999999999997],[1499745600,0.97970000000000002],[1499832000,0.98170000000000002],[1499918400,0.98180000000000001],[1500004800,0.97989999999999999],[1500091200,0.98329999999999995],[1500177600,0.98329999999999995],[1500264000,0.98329999999999995],[1500350400,0.95709999999999995],[1500436800,0.95520000000000005],[1500523200,0.94899999999999995],[1500609600,0.94899999999999995],[1500696000,0.94310000000000005],[1500782400,0.94310000000000005],[1500868800,0.94310000000000005],[1500955200,0.94489999999999996],[1501041600,0.95109999999999995],[1501128000,0.94869999999999999],[1501214400,0.93830000000000002],[1501300800,0.9335],[1501387200,0.9335],[1501473600,0.9335],[1501560000,0.92710000000000004],[1501646400,0.92230000000000001],[1501732800,0.91849999999999998],[1501819200,0.9204],[1501905600,0.92369999999999997],[1501992000,0.92369999999999997],[1502078400,0.92369999999999997],[1502164800,0.92969999999999997],[1502251200,0.92510000000000003],[1502337600,0.92530000000000001],[1502424000,0.92620000000000002],[1502510400,0.93230000000000002],[1502596800,0.93230000000000002],[1502683200,0.93230000000000002],[1502769600,0.93259999999999998],[1502856000,0.93620000000000003],[1502942400,0.93489999999999995],[1503028800,0.93759999999999999],[1503115200,0.93859999999999999],[1503201600,0.93859999999999999],[1503288000,0.93859999999999999],[1503374400,0.93740000000000001],[1503460800,0.91090000000000004],[1503547200,0.89159999999999995],[1503633600,0.88670000000000004],[1503720000,0.88339999999999996],[1503806400,0.88339999999999996],[1503892800,0.88339999999999996],[1503979200,0.88849999999999996],[1504065600,0.88890000000000002],[1504152000,0.88600000000000001],[1504238400,0.88919999999999999],[1504324800,0.87980000000000003],[1504411200,0.87980000000000003],[1504497600,0.87980000000000003],[1504584000,0.87980000000000003],[1504670400,0.88290000000000002],[1504756800,0.87909999999999999],[1504843200,0.87960000000000005],[1504929600,0.90490000000000004],[1505016000,0.90490000000000004],[1505102400,0.90490000000000004],[1505188800,0.89219999999999999],[1505275200,0.89590000000000003],[1505361600,0.89090000000000003],[1505448000,0.88939999999999997],[1505534400,0.89249999999999996],[1505620800,0.89249999999999996],[1505707200,0.89249999999999996],[1505793600,0.89400000000000002],[1505880000,0.87909999999999999],[1505966400,0.86699999999999999],[1506052800,0.86219999999999997],[1506139200,0.86219999999999997],[1506225600,0.86219999999999997],[1506312000,0.86219999999999997],[1506398400,0.84619999999999995],[1506484800,0.84850000000000003],[1506571200,0.84199999999999997],[1506657600,0.84499999999999997],[1506744000,0.84350000000000003],[1506830400,0.84350000000000003],[1506916800,0.84350000000000003],[1507003200,0.84189999999999998],[1507089600,0.84009999999999996],[1507176000,0.84499999999999997],[1507262400,0.85170000000000001],[1507348800,0.85619999999999996],[1507435200,0.85619999999999996],[1507521600,0.85619999999999996],[1507608000,0.82750000000000001],[1507694400,0.82799999999999996],[1507780800,0.83779999999999999],[1507867200,0.83750000000000002],[1507953600,0.83850000000000002],[1508040000,0.83850000000000002],[1508126400,0.83850000000000002],[1508212800,0.83389999999999997],[1508299200,0.83650000000000002],[1508385600,0.84130000000000005],[1508472000,0.83760000000000001],[1508558400,0.83279999999999998],[1508644800,0.83279999999999998],[1508731200,0.83279999999999998],[1508817600,0.8427],[1508904000,0.83609999999999995],[1508990400,0.84650000000000003],[1509076800,0.85850000000000004],[1509163200,0.86750000000000005],[1509249600,0.86750000000000005],[1509336000,0.86750000000000005],[1509422400,0.86460000000000004],[1509508800,0.86509999999999998],[1509595200,0.86099999999999999],[1509681600,0.83479999999999999],[1509768000,0.83779999999999999],[1509854400,0.83779999999999999],[1509944400,0.83779999999999999],[1510030800,0.83109999999999995],[1510117200,0.83340000000000003],[1510203600,0.83040000000000003],[1510290000,0.86499999999999999],[1510376400,0.84899999999999998],[1510462800,0.84899999999999998],[1510549200,0.84899999999999998],[1510635600,0.84660000000000002],[1510722000,0.84830000000000005],[1510808400,0.84789999999999999],[1510894800,0.84760000000000002],[1510981200,0.85089999999999999],[1511067600,0.85089999999999999],[1511154000,0.85089999999999999],[1511240400,0.84379999999999999],[1511326800,0.87919999999999998],[1511413200,0.87629999999999997],[1511499600,0.87629999999999997],[1511586000,0.88629999999999998],[1511672400,0.88629999999999998],[1511758800,0.88629999999999998],[1511845200,0.86719999999999997],[1511931600,0.86870000000000003],[1512018000,0.85940000000000005],[1512104400,0.85319999999999996],[1512190800,0.84419999999999995],[1512277200,0.84419999999999995],[1512363600,0.84419999999999995],[1512450000,0.82679999999999998],[1512536400,0.84230000000000005],[1512622800,0.85209999999999997],[1512709200,0.84119999999999995],[1512795600,0.8407],[1512882000,0.8407],[1512968400,0.8407],[1513054800,0.83899999999999997],[1513141200,0.84350000000000003],[1513227600,0.8417],[1513314000,0.84460000000000002],[1513400400,0.85570000000000002],[1513486800,0.85570000000000002],[1513573200,0.85570000000000002],[1513659600,0.85070000000000001],[1513746000,0.83799999999999997],[1513832400,0.83199999999999996],[1513918800,0.83020000000000005],[1514005200,0.83130000000000004],[1514091600,0.83130000000000004],[1514178000,0.83130000000000004],[1514264400,0.83130000000000004],[1514350800,0.83120000000000005],[1514437200,0.83379999999999999],[1514523600,0.83289999999999997],[1514610000,0.82989999999999997],[1514696400,0.82989999999999997],[1514782800,0.82989999999999997],[1514869200,0.82989999999999997],[1514955600,0.83740000000000003],[1515042000,0.85140000000000005],[1515128400,0.84830000000000005],[1515214800,0.85650000000000004],[1515301200,0.85650000000000004],[1515387600,0.85650000000000004],[1515474000,0.85729999999999995],[1515560400,0.85919999999999996],[1515646800,0.85540000000000005],[1515733200,0.85119999999999996],[1515819600,0.84179999999999999],[1515906000,0.84179999999999999],[1515992400,0.84179999999999999],[1516078800,0.84179999999999999],[1516165200,0.84289999999999998],[1516251600,0.8427],[1516338000,0.85570000000000002],[1516424400,0.84719999999999995],[1516510800,0.84719999999999995],[1516597200,0.84719999999999995],[1516683600,0.83489999999999998],[1516770000,0.82789999999999997],[1516856400,0.83230000000000004],[1516942800,0.84279999999999999],[1517029200,0.83450000000000002],[1517115600,0.83450000000000002],[1517202000,0.83450000000000002],[1517288400,0.83460000000000001],[1517374800,0.8387],[1517461200,0.84009999999999996],[1517547600,0.83150000000000002],[1517634000,0.84419999999999995],[1517720400,0.84419999999999995],[1517806800,0.84419999999999995],[1517893200,0.85109999999999997],[1517979600,0.83979999999999999],[1518066000,0.83620000000000005],[1518152400,0.83620000000000005],[1518238800,0.83679999999999999],[1518325200,0.83679999999999999],[1518411600,0.83679999999999999],[1518498000,0.83409999999999995],[1518584400,0.83120000000000005],[1518670800,0.83989999999999998],[1518757200,0.84189999999999998],[1518843600,0.84540000000000004],[1518930000,0.84540000000000004],[1519016400,0.84540000000000004],[1519102800,0.84540000000000004],[1519189200,0.83550000000000002],[1519275600,0.83220000000000005],[1519362000,0.82830000000000004],[1519448400,0.81669999999999998],[1519534800,0.81669999999999998],[1519621200,0.81669999999999998],[1519707600,0.82520000000000004],[1519794000,0.82369999999999999],[1519880400,0.82150000000000001],[1519966800,0.81630000000000003],[1520053200,0.81459999999999999],[1520139600,0.81459999999999999],[1520226000,0.81459999999999999],[1520312400,0.82140000000000002],[1520398800,0.8286],[1520485200,0.83730000000000004],[1520571600,0.8448],[1520658000,0.84240000000000004],[1520744400,0.84240000000000004],[1520827200,0.84240000000000004],[1520913600,0.84599999999999997],[1521000000,0.8528],[1521086400,0.84730000000000005],[1521172800,0.84430000000000005],[1521259200,0.83530000000000004],[1521345600,0.83530000000000004],[1521432000,0.83530000000000004],[1521518400,0.83420000000000005],[1521604800,0.83199999999999996],[1521691200,0.83499999999999996],[1521777600,0.84060000000000001],[1521864000,0.83840000000000003],[1521950400,0.83840000000000003],[1522036800,0.83840000000000003],[1522123200,0.83730000000000004],[1522209600,0.84560000000000002],[1522296000,0.84760000000000002],[1522382400,0.85640000000000005],[1522468800,0.85640000000000005],[1522555200,0.85640000000000005],[1522641600,0.85640000000000005],[1522728000,0.84499999999999997],[1522814400,0.8427],[1522900800,0.83640000000000003],[1522987200,0.84089999999999998],[1523073600,0.83779999999999999],[1523160000,0.83779999999999999],[1523246400,0.83779999999999999],[1523332800,0.84460000000000002],[1523419200,0.83899999999999997],[1523505600,0.83689999999999998],[1523592000,0.84399999999999997],[1523678400,0.84370000000000001],[1523764800,0.84370000000000001],[1523851200,0.84370000000000001],[1523937600,0.8498],[1524024000,0.84450000000000003],[1524110400,0.84189999999999998],[1524196800,0.8458],[1524283200,0.85089999999999999],[1524369600,0.85089999999999999],[1524456000,0.85089999999999999],[1524542400,0.84999999999999998],[1524628800,0.85199999999999998],[1524715200,0.85209999999999997],[1524801600,0.85829999999999995],[1524888000,0.8639],[1524974400,0.8639],[1525060800,0.8639],[1525147200,0.85850000000000004],[1525233600,0.87050000000000005],[1525320000,0.86850000000000005],[1525406400,0.86599999999999999],[1525492800,0.87260000000000004],[1525579200,0.87260000000000004],[1525665600,0.87260000000000004],[1525752000,0.91080000000000005],[1525838400,0.8952],[1525924800,0.89749999999999996],[1526011200,0.90569999999999995],[1526097600,0.89970000000000006],[1526184000,0.89970000000000006],[1526270400,0.89970000000000006],[1526356800,0.90300000000000002],[1526443200,0.88859999999999995],[1526529600,0.89559999999999995],[1526616000,0.89200000000000002],[1526702400,0.88849999999999996],[1526788800,0.88849999999999996],[1526875200,0.88849999999999996],[1526961600,0.88819999999999999],[1527048000,0.88780000000000003],[1527134400,0.88849999999999996],[1527220800,0.90849999999999997],[1527307200,0.9022],[1527393600,0.9022],[1527480000,0.9022],[1527566400,0.9022],[1527652800,0.90380000000000005],[1527739200,0.89780000000000004],[1527825600,0.90549999999999997],[1527912000,0.91259999999999997],[1527998400,0.91259999999999997],[1528084800,0.91259999999999997],[1528171200,0.90429999999999999],[1528257600,0.89529999999999998],[1528344000,0.89190000000000003],[1528430400,0.88360000000000005],[1528516800,0.88639999999999997],[1528603200,0.88639999999999997],[1528689600,0.88639999999999997],[1528776000,0.88],[1528862400,0.88119999999999998],[1528948800,0.87649999999999995],[1529035200,0.88300000000000001],[1529121600,0.8851],[1529208000,0.8851],[1529294400,0.8851],[1529380800,0.88570000000000004],[1529467200,0.89419999999999999],[1529553600,0.89080000000000004],[1529640000,0.89770000000000005],[1529726400,0.89900000000000002],[1529812800,0.89900000000000002],[1529899200,0.89900000000000002],[1529985600,0.90869999999999995],[1530072000,0.91059999999999997],[1530158400,0.9032],[1530244800,0.90780000000000005],[1530331200,0.89629999999999999],[1530417600,0.89629999999999999],[1530504000,0.89629999999999999],[1530590400,0.99619999999999997],[1530676800,1],[1530763200,1],[1530849600,0.99619999999999997],[1530936000,0.99709999999999999],[1531022400,0.99709999999999999],[1531108800,0.99709999999999999],[1531195200,0.99319999999999997],[1531281600,0.98939999999999995],[1531368000,0.99639999999999995],[1531454400,0.995],[1531540800,0.99970000000000003],[1531627200,0.99970000000000003],[1531713600,0.99970000000000003],[1531800000,0.9919],[1531886400,0.99619999999999997],[1531972800,0.99260000000000004],[1532059200,1.0009999999999999],[1532145600,0.99650000000000005],[1532232000,0.99650000000000005],[1532318400,0.99650000000000005],[1532404800,1.002],[1532491200,1],[1532577600,1.0029999999999999],[1532664000,0.99509999999999998],[1532750400,0.99099999999999999],[1532836800,0.99099999999999999],[1532923200,0.99099999999999999],[1533009600,0.99860000000000004],[1533096000,1.004],[1533182400,1.008],[1533268800,1.0029999999999999],[1533355200,1.004],[1533441600,1.004],[1533528000,1.004],[1533614400,1.002],[1533700800,1.0029999999999999],[1533787200,1.004],[1533873600,1.0089999999999999],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1.016],[1534305600,1.0149999999999999],[1534392000,1.0209999999999999],[1534478400,1.0129999999999999],[1534564800,1.006],[1534651200,1.006],[1534737600,1.006],[1534824000,0.99580000000000002],[1534910400,1.0489999999999999],[1534996800,1.054],[1535083200,1.056],[1535169600,1.0509999999999999],[1535256000,1.0509999999999999],[1535342400,1.0509999999999999],[1535428800,1.04],[1535515200,1.044],[1535601600,1.048],[1535688000,1.056],[1535774400,1.0529999999999999],[1535860800,1.0529999999999999],[1535947200,1.0529999999999999],[1536033600,1.0529999999999999],[1536120000,1.0469999999999999],[1536206400,1.052],[1536292800,1.0600000000000001],[1536379200,1.0609999999999999],[1536465600,1.0609999999999999],[1536552000,1.0609999999999999],[1536638400,1.0580000000000001],[1536724800,1.054],[1536811200,1.054],[1536897600,1.056],[1536984000,1.0569999999999999],[1537070400,1.0569999999999999],[1537156800,1.0569999999999999],[1537243200,1.05],[1537329600,1.0529999999999999],[1537416000,1.046],[1537502400,1.0489999999999999],[1537588800,1.0509999999999999],[1537675200,1.0509999999999999],[1537761600,1.0509999999999999],[1537848000,1.0680000000000001],[1537934400,1.0720000000000001],[1538020800,1.077],[1538107200,1.0640000000000001],[1538193600,1.0720000000000001],[1538280000,1.0720000000000001],[1538366400,1.0720000000000001],[1538452800,1.0780000000000001],[1538539200,1.0720000000000001],[1538625600,1.0549999999999999],[1538712000,1.0569999999999999],[1538798400,1.0640000000000001],[1538884800,1.0640000000000001],[1538971200,1.0640000000000001],[1539057600,1.0489999999999999],[1539144000,1.054],[1539230400,1.0720000000000001],[1539316800,1.0740000000000001],[1539403200,1.081],[1539489600,1.081],[1539576000,1.081],[1539662400,1.075],[1539748800,1.085],[1539835200,1.093],[1539921600,1.0920000000000001],[1540008000,1.0680000000000001],[1540094400,1.0680000000000001],[1540180800,1.0680000000000001],[1540267200,1.069],[1540353600,1.0640000000000001],[1540440000,1.0780000000000001],[1540526400,1.0669999999999999],[1540612800,1.056],[1540699200,1.056],[1540785600,1.056],[1540872000,1.0580000000000001],[1540958400,1.0509999999999999],[1541044800,1.0389999999999999],[1541131200,1.05],[1541217600,1.0529999999999999],[1541304000,1.0529999999999999],[1541394000,1.0529999999999999],[1541480400,1.048],[1541566800,1.0529999999999999],[1541653200,1.0529999999999999],[1541739600,1.0629999999999999],[1541826000,1.0680000000000001],[1541912400,1.0680000000000001],[1541998800,1.0680000000000001],[1542085200,1.0680000000000001],[1542171600,1.0609999999999999],[1542258000,1.0669999999999999],[1542344400,1.0640000000000001],[1542430800,1.0700000000000001],[1542517200,1.0700000000000001],[1542603600,1.0700000000000001],[1542690000,1.0449999999999999],[1542776400,1.0840000000000001],[1542862800,1.0920000000000001],[1542949200,1.0920000000000001],[1543035600,1.089],[1543122000,1.089],[1543208400,1.089],[1543294800,1.0760000000000001],[1543381200,1.083],[1543467600,1.087],[1543554000,1.1000000000000001],[1543640400,1.1020000000000001],[1543726800,1.1020000000000001],[1543813200,1.1020000000000001],[1543899600,1.1080000000000001],[1543986000,1.1160000000000001],[1544072400,1.1160000000000001],[1544158800,1.1140000000000001],[1544245200,1.115],[1544331600,1.115],[1544418000,1.115],[1544504400,1.1279999999999999],[1544590800,1.129],[1544677200,1.125],[1544763600,1.1200000000000001],[1544850000,1.121],[1544936400,1.121],[1545022800,1.121],[1545109200,1.1180000000000001],[1545195600,1.1180000000000001],[1545282000,1.123],[1545368400,1.1220000000000001],[1545454800,1.125],[1545541200,1.125],[1545627600,1.125],[1545714000,1.123],[1545800400,1.123],[1545886800,1.1080000000000001],[1545973200,1.115],[1546059600,1.111],[1546146000,1.111],[1546232400,1.111],[1546318800,1.121],[1546405200,1.121],[1546491600,1.081],[1546578000,1.0740000000000001],[1546664400,1.0720000000000001],[1546750800,1.0720000000000001],[1546837200,1.0720000000000001],[1546923600,0.99950000000000006],[1547010000,0.99990000000000001],[1547096400,1.012],[1547182800,1.0149999999999999],[1547269200,1.012],[1547355600,1.012],[1547442000,1.012],[1547528400,1.0169999999999999],[1547614800,1.0249999999999999],[1547701200,1.036],[1547787600,1.036],[1547874000,1.02],[1547960400,1.02],[1548046800,1.02],[1548133200,1.02],[1548219600,1.03],[1548306000,1.028],[1548392400,1.0289999999999999],[1548478800,1.018],[1548565200,1.018],[1548651600,1.018],[1548738000,1.018],[1548824400,1.018],[1548910800,1.0209999999999999],[1548997200,1.024],[1549083600,1.018],[1549170000,1.018],[1549256400,1.018],[1549342800,1.0069999999999999],[1549429200,1.004],[1549515600,1.0129999999999999],[1549602000,1.0249999999999999],[1549688400,1.026],[1549774800,1.026],[1549861200,1.026],[1549947600,1.032],[1550034000,1.028],[1550120400,1.028],[1550206800,1.038],[1550293200,1.038],[1550379600,1.038],[1550466000,1.038],[1550552400,1.038],[1550638800,1.038],[1550725200,1.0389999999999999],[1550811600,1.04],[1550898000,1.0449999999999999],[1550984400,1.0449999999999999],[1551070800,1.0449999999999999],[1551157200,1.026],[1551243600,1.016],[1551330000,1.012],[1551416400,1.0109999999999999],[1551502800,1.024],[1551589200,1.024],[1551675600,1.024],[1551762000,1.03],[1551848400,1.0349999999999999],[1551934800,1.0329999999999999],[1552021200,1.0289999999999999],[1552107600,1.026],[1552194000,1.026],[1552276800,1.026],[1552363200,1.0289999999999999],[1552449600,1.0329999999999999],[1552536000,1.0329999999999999],[1552622400,1.0369999999999999],[1552708800,1.036],[1552795200,1.036],[1552881600,1.036],[1552968000,1.012],[1553054400,1.02],[1553140800,1.0149999999999999],[1553227200,1.0149999999999999],[1553313600,1.014],[1553400000,1.014],[1553486400,1.014],[1553572800,1.0169999999999999],[1553659200,1.014],[1553745600,1.0109999999999999],[1553832000,1.0049999999999999],[1553918400,1.0109999999999999],[1554004800,1.0109999999999999],[1554091200,1.0109999999999999],[1554177600,0.99529999999999996],[1554264000,0.99809999999999999],[1554350400,0.97419999999999995],[1554436800,0.97919999999999996],[1554523200,0.97289999999999999],[1554609600,0.97289999999999999],[1554696000,0.97289999999999999],[1554782400,0.97340000000000004],[1554868800,0.97689999999999999],[1554955200,0.9738],[1555041600,0.96250000000000002],[1555128000,0.94699999999999995],[1555214400,0.94699999999999995],[1555300800,0.94699999999999995],[1555387200,0.94889999999999997],[1555473600,0.93510000000000004],[1555560000,0.91810000000000003],[1555646400,0.91110000000000002],[1555732800,0.91110000000000002],[1555819200,0.91110000000000002],[1555905600,0.91110000000000002],[1555992000,0.90990000000000004],[1556078400,0.91279999999999994],[1556164800,0.92090000000000005],[1556251200,0.93930000000000002],[1556337600,0.94020000000000004],[1556424000,0.94020000000000004],[1556510400,0.94020000000000004],[1556596800,0.94059999999999999],[1556683200,0.95479999999999998],[1556769600,0.95630000000000004],[1556856000,0.96709999999999996],[1556942400,0.96289999999999998],[1557028800,0.96289999999999998],[1557115200,0.96289999999999998],[1557201600,0.97340000000000004],[1557288000,0.97960000000000003],[1557374400,0.97919999999999996],[1557460800,0.97340000000000004],[1557547200,0.97119999999999995],[1557633600,0.97119999999999995],[1557720000,0.97119999999999995],[1557806400,0.98109999999999997],[1557892800,0.97660000000000002],[1557979200,0.97609999999999997],[1558065600,0.96709999999999996],[1558152000,0.96640000000000004],[1558238400,0.96640000000000004],[1558324800,0.96640000000000004],[1558411200,0.97209999999999996],[1558497600,0.9667],[1558584000,0.98509999999999998],[1558670400,1.028],[1558756800,1.042],[1558843200,1.042],[1558929600,1.042],[1559016000,1.042],[1559102400,1.0349999999999999],[1559188800,1.042],[1559275200,1.0509999999999999],[1559361600,1.0649999999999999],[1559448000,1.0649999999999999],[1559534400,1.0649999999999999],[1559620800,1.073],[1559707200,1.0629999999999999],[1559793600,1.081],[1559880000,1.073],[1559966400,1.069],[1560052800,1.069],[1560139200,1.069],[1560225600,1.0720000000000001],[1560312000,1.0680000000000001],[1560398400,1.073],[1560484800,1.0660000000000001],[1560571200,1.0680000000000001],[1560657600,1.0680000000000001],[1560744000,1.0680000000000001],[1560830400,1.0669999999999999],[1560916800,1.0620000000000001],[1561003200,1.0680000000000001],[1561089600,1.0620000000000001],[1561176000,1.0649999999999999],[1561262400,1.0649999999999999],[1561348800,1.0649999999999999],[1561435200,1.0640000000000001],[1561521600,1.0680000000000001],[1561608000,1.048],[1561694400,1.0489999999999999],[1561780800,1.0449999999999999],[1561867200,1.0449999999999999],[1561953600,1.0449999999999999],[1562040000,0.98780000000000001],[1562126400,0.98560000000000003],[1562212800,0.98709999999999998],[1562299200,0.98709999999999998],[1562385600,0.98760000000000003],[1562472000,0.98760000000000003],[1562558400,0.98760000000000003],[1562644800,0.99380000000000002],[1562731200,0.99809999999999999],[1562817600,0.999],[1562904000,1.0089999999999999],[1562990400,0.995],[1563076800,0.995],[1563163200,0.995],[1563249600,0.99850000000000005],[1563336000,1.002],[1563422400,1.0189999999999999],[1563508800,1.0189999999999999],[1563595200,1.02],[1563681600,1.02],[1563768000,1.02],[1563854400,1.0209999999999999],[1563940800,1.0189999999999999],[1564027200,1.022],[1564113600,1.0249999999999999],[1564200000,1.018],[1564286400,1.018],[1564372800,1.018],[1564459200,1.0249999999999999],[1564545600,1.032],[1564632000,1.0249999999999999],[1564718400,1.0389999999999999],[1564804800,1.048],[1564891200,1.048],[1564977600,1.048],[1565064000,1.05],[1565150400,1.0569999999999999],[1565236800,1.0600000000000001],[1565323200,1.05],[1565409600,1.0509999999999999],[1565496000,1.0509999999999999],[1565582400,1.0509999999999999],[1565668800,1.0549999999999999],[1565755200,1.0529999999999999],[1565841600,1.0680000000000001],[1565928000,1.0780000000000001],[1566014400,1.073],[1566100800,1.073],[1566187200,1.073],[1566273600,1.075],[1566360000,1.111],[1566446400,1.109],[1566532800,1.109],[1566619200,1.121],[1566705600,1.121],[1566792000,1.121],[1566878400,1.119],[1566964800,1.129],[1567051200,1.1240000000000001],[1567137600,1.109],[1567224000,1.105],[1567310400,1.105],[1567396800,1.105],[1567483200,1.105],[1567569600,1.1100000000000001],[1567656000,1.1000000000000001],[1567742400,1.0860000000000001],[1567828800,1.0940000000000001],[1567915200,1.0940000000000001],[1568001600,1.0940000000000001],[1568088000,1.081],[1568174400,1.073],[1568260800,1.0760000000000001],[1568347200,1.093],[1568433600,1.087],[1568520000,1.087],[1568606400,1.087],[1568692800,1.0840000000000001],[1568779200,1.0860000000000001],[1568865600,1.093],[1568952000,1.103],[1569038400,1.109],[1569124800,1.109],[1569211200,1.109],[1569297600,1.105],[1569384000,1.1040000000000001],[1569470400,1.0760000000000001],[1569556800,1.083],[1569643200,1.0860000000000001],[1569729600,1.0860000000000001],[1569816000,1.0860000000000001],[1569902400,1.0940000000000001],[1569988800,1.1040000000000001],[1570075200,1.1020000000000001],[1570161600,1.103],[1570248000,1.1060000000000001],[1570334400,1.1060000000000001],[1570420800,1.1060000000000001],[1570507200,1.0960000000000001],[1570593600,1.0900000000000001],[1570680000,1.099],[1570766400,1.0980000000000001],[1570852800,1.087],[1570939200,1.087],[1571025600,1.087],[1571112000,1.087],[1571198400,1.083],[1571284800,1.0880000000000001],[1571371200,1.0860000000000001],[1571457600,1.0880000000000001],[1571544000,1.0880000000000001],[1571630400,1.0880000000000001],[1571716800,1.0660000000000001],[1571803200,1.0409999999999999],[1571889600,1.0489999999999999],[1571976000,1.0489999999999999],[1572062400,1.0429999999999999],[1572148800,1.0429999999999999],[1572235200,1.0429999999999999],[1572321600,1.0429999999999999],[1572408000,1.056],[1572494400,1.0629999999999999],[1572580800,1.071],[1572667200,1.0580000000000001],[1572753600,1.0580000000000001],[1572843600,1.0580000000000001],[1572930000,1.0389999999999999],[1573016400,1.022],[1573102800,1.0349999999999999],[1573189200,1.0309999999999999],[1573275600,1.03],[1573362000,1.03],[1573448400,1.03],[1573534800,1.0409999999999999],[1573621200,1.0469999999999999],[1573707600,1.054],[1573794000,1.0569999999999999],[1573880400,1.073],[1573966800,1.073],[1574053200,1.073],[1574139600,1.0669999999999999],[1574226000,1.0680000000000001],[1574312400,1.079],[1574398800,1.0669999999999999],[1574485200,1.0660000000000001],[1574571600,1.0660000000000001],[1574658000,1.0660000000000001],[1574744400,1.0660000000000001],[1574830800,1.0620000000000001],[1574917200,1.0700000000000001],[1575003600,1.0700000000000001],[1575090000,1.0649999999999999],[1575176400,1.0649999999999999],[1575262800,1.0649999999999999],[1575349200,1.069],[1575435600,1.079],[1575522000,1.079],[1575608400,1.0800000000000001],[1575694800,1.077],[1575781200,1.077],[1575867600,1.077],[1575954000,1.0609999999999999],[1576040400,1.0600000000000001],[1576126800,1.0629999999999999],[1576213200,1.0580000000000001],[1576299600,1.071],[1576386000,1.071],[1576472400,1.071],[1576558800,1.073],[1576645200,1.0700000000000001],[1576731600,1.0649999999999999],[1576818000,1.0580000000000001],[1576904400,1.0549999999999999],[1576990800,1.0549999999999999],[1577077200,1.0549999999999999],[1577163600,1.0549999999999999],[1577250000,1.054],[1577336400,1.054],[1577422800,1.046],[1577509200,1.0529999999999999],[1577595600,1.0529999999999999],[1577682000,1.0529999999999999],[1577768400,1.056],[1577854800,1.0580000000000001],[1577941200,1.0580000000000001],[1578027600,1.0600000000000001],[1578114000,1.0620000000000001],[1578200400,1.0620000000000001],[1578286800,1.0620000000000001],[1578373200,1.069],[1578459600,1.069],[1578546000,1.0820000000000001],[1578632400,1.093],[1578718800,1.099],[1578805200,1.099],[1578891600,1.099],[1578978000,1.089],[1579064400,1.079],[1579150800,1.0820000000000001],[1579237200,1.0880000000000001],[1579323600,1.085],[1579410000,1.085],[1579496400,1.085],[1579582800,1.085],[1579669200,1.1020000000000001],[1579755600,1.107],[1579842000,1.103],[1579928400,1.0980000000000001],[1580014800,1.0980000000000001],[1580101200,1.0980000000000001],[1580187600,1.1160000000000001],[1580274000,1.1060000000000001],[1580360400,1.103],[1580446800,1.099],[1580533200,1.0960000000000001],[1580619600,1.0960000000000001],[1580706000,1.0960000000000001],[1580792400,1.109],[1580878800,1.111],[1580965200,1.0980000000000001],[1581051600,1.099],[1581138000,1.087],[1581224400,1.087],[1581310800,1.087],[1581397200,1.0860000000000001],[1581483600,1.079],[1581570000,1.0489999999999999],[1581656400,1.0549999999999999],[1581742800,1.0600000000000001],[1581829200,1.0600000000000001],[1581915600,1.0600000000000001],[1582002000,1.0600000000000001],[1582088400,1.026],[1582174800,1.0289999999999999],[1582261200,1.034],[1582347600,1.0369999999999999],[1582434000,1.0369999999999999],[1582520400,1.0369999999999999],[1582606800,1.054],[1582693200,1.0569999999999999],[1582779600,1.036],[1582866000,1.03],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.0129999999999999],[1583298000,1.018],[1583384400,1.008],[1583470800,1.008],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.02],[1583899200,1.0129999999999999],[1583985600,1.0209999999999999],[1584072000,1.0329999999999999],[1584158400,0.99160000000000004],[1584244800,0.99160000000000004],[1584331200,0.99160000000000004],[1584417600,0.97750000000000004],[1584504000,0.95599999999999996],[1584590400,0.93320000000000003],[1584676800,0.98850000000000005],[1584763200,1.012],[1584849600,1.012],[1584936000,1.012],[1585022400,0.97809999999999997],[1585108800,0.98650000000000004],[1585195200,1.0549999999999999],[1585281600,1.0489999999999999],[1585368000,1.0629999999999999],[1585454400,1.0629999999999999],[1585540800,1.0629999999999999],[1585627200,1.0529999999999999],[1585713600,1.046],[1585800000,1.02],[1585886400,1.0129999999999999],[1585972800,1.0289999999999999],[1586059200,1.0289999999999999],[1586145600,1.0289999999999999],[1586232000,1.0529999999999999],[1586318400,1.0609999999999999],[1586404800,1.081],[1586491200,1.0920000000000001],[1586577600,1.0920000000000001],[1586664000,1.0920000000000001],[1586750400,1.0920000000000001],[1586836800,1.0840000000000001],[1586923200,1.0720000000000001],[1587009600,1.0529999999999999],[1587096000,1.028],[1587182400,1.079],[1587268800,1.079],[1587355200,1.079],[1587441600,1.0780000000000001],[1587528000,1.071],[1587614400,1.034],[1587700800,1.032],[1587787200,1.0529999999999999],[1587873600,1.0529999999999999],[1587960000,1.0529999999999999],[1588046400,1.0529999999999999],[1588132800,1.028],[1588219200,1.0149999999999999],[1588305600,1.0129999999999999],[1588392000,1.0149999999999999],[1588478400,1.0149999999999999],[1588564800,1.0149999999999999],[1588651200,1.0149999999999999],[1588737600,1.034],[1588824000,1.0269999999999999],[1588910400,1.04],[1588996800,1.022],[1589083200,1.022],[1589169600,1.022],[1589256000,1.018],[1589342400,1.0029999999999999],[1589428800,0.99850000000000005],[1589515200,0.98950000000000005],[1589601600,0.99019999999999997],[1589688000,0.99019999999999997],[1589774400,0.99019999999999997],[1589860800,1.0149999999999999],[1589947200,1.0089999999999999],[1590033600,1.0049999999999999],[1590120000,0.98550000000000004],[1590206400,0.97699999999999998],[1590292800,0.97699999999999998],[1590379200,0.97699999999999998],[1590465600,0.97699999999999998],[1590552000,0.9889],[1590638400,0.96020000000000005],[1590724800,0.98619999999999997],[1590811200,0.98180000000000001],[1590897600,0.98180000000000001],[1590984000,0.98180000000000001],[1591070400,0.96919999999999995],[1591156800,0.96160000000000001],[1591243200,0.94630000000000003],[1591329600,0.94410000000000005],[1591416000,0.96940000000000004],[1591502400,0.96940000000000004],[1591588800,0.96940000000000004],[1591675200,0.95399999999999996],[1591761600,0.94099999999999995],[1591848000,0.93369999999999997],[1591934400,0.92510000000000003],[1592020800,0.93759999999999999],[1592107200,0.93759999999999999],[1592193600,0.93759999999999999],[1592280000,0.93440000000000001],[1592366400,0.93130000000000002],[1592452800,0.93420000000000003],[1592539200,0.92479999999999996],[1592625600,0.92330000000000001],[1592712000,0.92330000000000001],[1592798400,0.92330000000000001],[1592884800,0.91520000000000001],[1592971200,0.91220000000000001],[1593057600,0.88729999999999998],[1593144000,0.88290000000000002],[1593230400,0.90380000000000005],[1593316800,0.90380000000000005],[1593403200,0.90380000000000005],[1593489600,0.90290000000000004],[1593576000,0.90390000000000004],[1593662400,null],[1656734400,1.0089999999999999],[1656820800,1.0089999999999999],[1656907200,1.0089999999999999],[1656993600,1.0089999999999999],[1657080000,1.004],[1657166400,0.99299999999999999],[1657252800,0.97809999999999997],[1657339200,0.97770000000000001],[1657425600,0.97770000000000001],[1657512000,0.97770000000000001],[1657598400,0.97899999999999998],[1657684800,0.98199999999999998],[1657771200,0.97889999999999999],[1657857600,0.97919999999999996],[1657944000,0.98019999999999996],[1658030400,0.98019999999999996],[1658116800,0.98019999999999996],[1658203200,0.97350000000000003],[1658289600,0.97729999999999995],[1658376000,0.96440000000000003],[1658462400,0.97250000000000003],[1658548800,0.98450000000000004],[1658635200,0.98450000000000004],[1658721600,0.98450000000000004],[1658808000,0.98070000000000002],[1658894400,0.99909999999999999],[1658980800,0.99729999999999996],[1659067200,0.99280000000000002],[1659153600,0.97529999999999994],[1659240000,0.97529999999999994],[1659326400,0.97529999999999994],[1659412800,0.98209999999999997],[1659499200,0.99319999999999997],[1659585600,0.98709999999999998],[1659672000,0.98380000000000001],[1659758400,0.98470000000000002],[1659844800,0.98470000000000002],[1659931200,0.98470000000000002],[1660017600,0.98799999999999999],[1660104000,0.98599999999999999],[1660190400,0.97989999999999999],[1660276800,0.97709999999999997],[1660363200,0.9708],[1660449600,0.9708],[1660536000,0.9708],[1660622400,0.97440000000000004],[1660708800,0.97030000000000005],[1660795200,0.97099999999999997],[1660881600,0.96960000000000002],[1660968000,0.97670000000000001],[1661054400,0.97670000000000001],[1661140800,0.97670000000000001],[1661227200,0.97499999999999998],[1661313600,0.94720000000000004],[1661400000,0.93659999999999999],[1661486400,0.95299999999999996],[1661572800,0.9546],[1661659200,0.9546],[1661745600,0.9546],[1661832000,0.95499999999999996],[1661918400,0.94679999999999997],[1662004800,0.96240000000000003],[1662091200,0.96509999999999996],[1662177600,0.9587],[1662264000,0.9587],[1662350400,0.9587],[1662436800,0.9587],[1662523200,0.95409999999999995],[1662609600,0.94979999999999998],[1662696000,0.95299999999999996],[1662782400,0.9597],[1662868800,0.9597],[1662955200,0.9597],[1663041600,0.9768],[1663128000,0.99570000000000003],[1663214400,0.99660000000000004],[1663300800,1.0029999999999999],[1663387200,1.002],[1663473600,1.002],[1663560000,1.002],[1663646400,0.99150000000000005],[1663732800,0.98880000000000001],[1663819200,0.9738],[1663905600,0.96199999999999997],[1663992000,0.97750000000000004],[1664078400,0.97750000000000004],[1664164800,0.97750000000000004],[1664251200,0.96120000000000005],[1664337600,0.95850000000000002],[1664424000,0.95979999999999999],[1664510400,0.96940000000000004],[1664596800,0.96440000000000003],[1664683200,0.96440000000000003],[1664769600,0.96440000000000003],[1664856000,0.96179999999999999],[1664942400,0.9556],[1665028800,0.96199999999999997],[1665115200,0.96560000000000001],[1665201600,0.96250000000000002],[1665288000,0.96250000000000002],[1665374400,0.96250000000000002],[1665460800,0.96209999999999996],[1665547200,0.96460000000000001],[1665633600,0.94669999999999999],[1665720000,0.95660000000000001],[1665806400,0.95269999999999999],[1665892800,0.95269999999999999],[1665979200,0.95269999999999999],[1666065600,0.95020000000000004],[1666152000,0.95489999999999997],[1666238400,0.95640000000000003],[1666324800,0.94550000000000001],[1666411200,0.93420000000000003],[1666497600,0.93420000000000003],[1666584000,0.93420000000000003],[1666670400,0.92979999999999996],[1666756800,0.92620000000000002],[1666843200,0.9335],[1666929600,0.93479999999999996],[1667016000,0.92449999999999999],[1667102400,0.92449999999999999],[1667188800,0.92449999999999999],[1667275200,0.93689999999999996],[1667361600,0.94110000000000005],[1667448000,0.93799999999999994],[1667534400,0.92420000000000002],[1667620800,0.91490000000000005],[1667707200,0.91490000000000005],[1667797200,0.91490000000000005],[1667883600,0.9143],[1667970000,0.85150000000000003],[1668056400,0.85719999999999996],[1668142800,0.84999999999999998],[1668229200,0.86309999999999998],[1668315600,0.86309999999999998],[1668402000,0.86309999999999998],[1668488400,0.86050000000000004],[1668574800,0.86209999999999998],[1668661200,0.85319999999999996],[1668747600,0.83160000000000001],[1668834000,0.84119999999999995],[1668920400,0.84119999999999995],[1669006800,0.84119999999999995],[1669093200,0.85260000000000002],[1669179600,0.7974],[1669266000,0.80669999999999997],[1669352400,0.80669999999999997],[1669438800,0.80759999999999998],[1669525200,0.80759999999999998],[1669611600,0.80759999999999998],[1669698000,0.78769999999999996],[1669784400,0.79110000000000003],[1669870800,0.80000000000000004],[1669957200,0.80289999999999995],[1670043600,0.80779999999999996],[1670130000,0.80779999999999996],[1670216400,0.80779999999999996],[1670302800,0.81289999999999996],[1670389200,0.80430000000000001],[1670475600,0.80320000000000003],[1670562000,0.80720000000000003],[1670648400,0.82179999999999997],[1670734800,0.82179999999999997],[1670821200,0.82179999999999997],[1670907600,0.82289999999999996],[1670994000,0.82369999999999999],[1671080400,0.81220000000000003],[1671166800,0.81899999999999995],[1671253200,0.81630000000000003],[1671339600,0.81630000000000003],[1671426000,0.81630000000000003],[1671512400,0.8236],[1671598800,0.82489999999999997],[1671685200,0.82050000000000001],[1671771600,0.82969999999999999],[1671858000,0.8276],[1671944400,0.8276],[1672030800,0.8276],[1672117200,0.8276],[1672203600,0.82779999999999998],[1672290000,0.8226],[1672376400,0.82779999999999998],[1672462800,0.82869999999999999],[1672549200,0.82869999999999999],[1672635600,0.82869999999999999],[1672722000,0.82869999999999999],[1672808400,0.83740000000000003],[1672894800,0.86009999999999998],[1672981200,0.85529999999999995],[1673067600,0.8458],[1673154000,0.8458],[1673240400,0.8458],[1673326800,0.81710000000000005],[1673413200,0.82609999999999995],[1673499600,0.83360000000000001],[1673586000,0.82630000000000003],[1673672400,0.83009999999999995],[1673758800,0.83009999999999995],[1673845200,0.83009999999999995],[1673931600,0.83009999999999995],[1674018000,0.83199999999999996],[1674104400,0.82830000000000004],[1674190800,0.84230000000000005],[1674277200,0.84409999999999996],[1674363600,0.84409999999999996],[1674450000,0.84409999999999996],[1674536400,0.85199999999999998],[1674622800,0.83579999999999999],[1674709200,0.83609999999999995],[1674795600,0.83720000000000006],[1674882000,0.84630000000000005],[1674968400,0.84630000000000005],[1675054800,0.84630000000000005],[1675141200,0.85370000000000001],[1675227600,0.85550000000000004],[1675314000,0.87380000000000002],[1675400400,0.88780000000000003],[1675486800,0.89090000000000003],[1675573200,0.89090000000000003],[1675659600,0.89090000000000003],[1675746000,0.87690000000000001],[1675832400,0.88170000000000004],[1675918800,0.88749999999999996],[1676005200,0.86880000000000002],[1676091600,0.86339999999999995],[1676178000,0.86339999999999995],[1676264400,0.86339999999999995],[1676350800,0.86160000000000003],[1676437200,0.85440000000000005],[1676523600,0.86409999999999998],[1676610000,0.87050000000000005],[1676696400,0.87690000000000001],[1676782800,0.87690000000000001],[1676869200,0.87690000000000001],[1676955600,0.87690000000000001],[1677042000,0.90029999999999999],[1677128400,0.89810000000000001],[1677214800,0.88449999999999995],[1677301200,0.88429999999999997],[1677387600,0.88429999999999997],[1677474000,0.88429999999999997],[1677560400,0.88190000000000002],[1677646800,0.87839999999999996],[1677733200,0.87229999999999996],[1677819600,0.86880000000000002],[1677906000,0.87109999999999999],[1677992400,0.87109999999999999],[1678078800,0.87109999999999999],[1678165200,0.85450000000000004],[1678251600,0.84570000000000001],[1678338000,0.83179999999999998],[1678424400,0.84050000000000002],[1678510800,0.8347],[1678597200,0.8347],[1678680000,0.8347],[1678766400,0.85319999999999996],[1678852800,0.84240000000000004],[1678939200,0.85489999999999999],[1679025600,0.85340000000000005],[1679112000,0.8528],[1679198400,0.8528],[1679284800,0.8528],[1679371200,0.85660000000000003],[1679457600,0.8669],[1679544000,0.86609999999999998],[1679630400,0.84889999999999999],[1679716800,0.86499999999999999],[1679803200,0.86499999999999999],[1679889600,0.86499999999999999],[1679976000,0.86319999999999997],[1680062400,0.8639],[1680148800,0.84940000000000004],[1680235200,0.84730000000000005],[1680321600,0.85219999999999996],[1680408000,0.85219999999999996],[1680494400,0.85219999999999996],[1680580800,0.8337],[1680667200,0.83789999999999998],[1680753600,0.84340000000000004],[1680840000,0.84379999999999999],[1680926400,0.84379999999999999],[1681012800,0.84379999999999999],[1681099200,0.84379999999999999],[1681185600,0.84160000000000001],[1681272000,0.84719999999999995],[1681358400,0.8498],[1681444800,0.84950000000000003],[1681531200,0.84189999999999998],[1681617600,0.84189999999999998],[1681704000,0.84189999999999998],[1681790400,0.85440000000000005],[1681876800,0.84860000000000002],[1681963200,0.88360000000000005],[1682049600,0.87470000000000003],[1682136000,0.89810000000000001],[1682222400,0.89810000000000001],[1682308800,0.89810000000000001],[1682395200,0.93700000000000006],[1682481600,0.94620000000000004],[1682568000,0.95760000000000001],[1682654400,0.95899999999999996],[1682740800,0.94720000000000004],[1682827200,0.94720000000000004],[1682913600,0.94720000000000004],[1683000000,0.94450000000000001],[1683086400,0.95220000000000005],[1683172800,0.96689999999999998],[1683259200,0.95979999999999999],[1683345600,0.95150000000000001],[1683432000,0.95150000000000001],[1683518400,0.95150000000000001],[1683604800,0.95230000000000004],[1683691200,0.94920000000000004],[1683777600,0.94530000000000003],[1683864000,0.94379999999999997],[1683950400,0.94259999999999999],[1684036800,0.94259999999999999],[1684123200,0.94259999999999999],[1684209600,0.94299999999999995],[1684296000,0.94669999999999999],[1684382400,0.93159999999999998],[1684468800,0.93159999999999998],[1684555200,0.93569999999999998],[1684641600,0.93569999999999998],[1684728000,0.93569999999999998],[1684814400,0.93820000000000003],[1684900800,0.92030000000000001],[1684987200,0.93310000000000004],[1685073600,0.89149999999999996],[1685160000,0.85960000000000003],[1685246400,0.85960000000000003],[1685332800,0.85960000000000003],[1685419200,0.85960000000000003],[1685505600,0.87219999999999998],[1685592000,0.87960000000000005],[1685678400,0.87339999999999995],[1685764800,0.86860000000000004],[1685851200,0.86860000000000004],[1685937600,0.86860000000000004],[1686024000,0.872],[1686110400,0.86919999999999997],[1686196800,0.85940000000000005],[1686283200,0.85809999999999997],[1686369600,0.86470000000000002],[1686456000,0.86470000000000002],[1686542400,0.86470000000000002],[1686628800,0.86309999999999998],[1686715200,0.87119999999999997],[1686801600,0.8921],[1686888000,0.88490000000000002],[1686974400,0.89639999999999997],[1687060800,0.89639999999999997],[1687147200,0.89639999999999997],[1687233600,0.89639999999999997],[1687320000,0.90239999999999998],[1687406400,0.89939999999999998],[1687492800,0.8972],[1687579200,0.90480000000000005],[1687665600,0.90480000000000005],[1687752000,0.90480000000000005],[1687838400,0.89900000000000002],[1687924800,0.89319999999999999],[1688011200,0.88700000000000001],[1688097600,0.88570000000000004],[1688184000,0.8921],[1688270400,0.8921],[1688356800,0.8921],[1688443200,null],[1751428800,1.002],[1751515200,0.9929],[1751601600,0.99009999999999998],[1751688000,0.99009999999999998],[1751774400,0.99009999999999998],[1751860800,0.99009999999999998],[1751947200,0.98960000000000004],[1752033600,1],[1752120000,1.004],[1752206400,1.004],[1752292800,1.016],[1752379200,1.016],[1752465600,1.016],[1752552000,1.014],[1752638400,1.016],[1752724800,1.02],[1752811200,1.0109999999999999],[1752897600,1.0169999999999999],[1752984000,1.0169999999999999],[1753070400,1.0169999999999999],[1753156800,1.014],[1753243200,1.034],[1753329600,1.034],[1753416000,1.04],[1753502400,1.044],[1753588800,1.044],[1753675200,1.044],[1753761600,1.0349999999999999],[1753848000,1.0449999999999999],[1753934400,1.042],[1754020800,1.042],[1754107200,1.04],[1754193600,1.04],[1754280000,1.04],[1754366400,1.0329999999999999],[1754452800,1.0329999999999999],[1754539200,1.026],[1754625600,1.0469999999999999],[1754712000,1.0580000000000001],[1754798400,1.0580000000000001],[1754884800,1.0580000000000001],[1754971200,1.0589999999999999],[1755057600,1.0409999999999999],[1755144000,1.042],[1755230400,1.032],[1755316800,1.044],[1755403200,1.044],[1755489600,1.044],[1755576000,1.0409999999999999],[1755662400,1.008],[1755748800,1.0429999999999999],[1755835200,1.022],[1755921600,1.026],[1756008000,1.026],[1756094400,1.026],[1756180800,1.0229999999999999],[1756267200,1.0229999999999999],[1756353600,1.018],[1756440000,1.0169999999999999],[1756526400,1.0269999999999999],[1756612800,1.0269999999999999],[1756699200,1.0269999999999999],[1756785600,1.0269999999999999],[1756872000,1.0369999999999999],[1756958400,1.024],[1757044800,1.0269999999999999],[1757131200,1.0249999999999999],[1757217600,1.0249999999999999],[1757304000,1.0249999999999999],[1757390400,1.026],[1757476800,1.0349999999999999],[1757563200,1.0089999999999999],[1757649600,1.0229999999999999],[1757736000,1.028],[1757822400,1.028],[1757908800,1.028],[1757995200,1.018],[1758081600,1.0249999999999999],[1758168000,1.0249999999999999],[1758254400,1.034],[1758340800,1.0269999999999999],[1758427200,1.0269999999999999],[1758513600,1.0269999999999999],[1758600000,1.0189999999999999],[1758686400,1.0229999999999999],[1758772800,1.0329999999999999],[1758859200,1.0229999999999999],[1758945600,1.026],[1759032000,1.026],[1759118400,1.026],[1759204800,1.024],[1759291200,1.034],[1759377600,1.024],[1759464000,1.0309999999999999],[1759550400,1.052],[1759636800,1.052],[1759723200,1.052],[1759809600,1.0629999999999999],[1759896000,1.0649999999999999],[1759982400,1.0600000000000001],[1760068800,1.0489999999999999],[1760155200,1.0589999999999999],[1760241600,1.0589999999999999],[1760328000,1.0589999999999999],[1760414400,1.0489999999999999],[1760500800,1.0529999999999999],[1760587200,1.038],[1760673600,1.0389999999999999],[1760760000,1.04],[1760846400,1.04],[1760932800,1.04],[1761019200,1.034],[1761105600,1.0289999999999999],[1761192000,1.0349999999999999],[1761278400,1.014],[1761364800,1.0029999999999999],[1761451200,1.0029999999999999],[1761537600,1.0029999999999999],[1761624000,0.99680000000000002],[1761710400,0.98780000000000001],[1761796800,0.98229999999999995],[1761883200,0.98340000000000005],[1761969600,0.97989999999999999],[1762056000,0.97989999999999999],[1762146000,0.97989999999999999],[1762232400,0.97950000000000004],[1762318800,0.99370000000000003],[1762405200,0.98770000000000002],[1762491600,0.98999999999999999],[1762578000,1.0109999999999999],[1762664400,1.0109999999999999],[1762750800,1.0109999999999999],[1762837200,1.01],[1762923600,1.0289999999999999],[1763010000,1.03],[1763096400,1.0429999999999999],[1763182800,1.042],[1763269200,1.042],[1763355600,1.042],[1763442000,1.0549999999999999],[1763528400,1.105],[1763614800,1.0980000000000001],[1763701200,1.103],[1763787600,1.107],[1763874000,1.107],[1763960400,1.107],[1764046800,1.121],[1764133200,1.1319999999999999],[1764219600,1.121],[1764306000,1.121],[1764392400,1.1180000000000001],[1764478800,1.1180000000000001],[1764565200,1.1180000000000001],[1764651600,1.1040000000000001],[1764738000,1.087],[1764824400,1.0780000000000001],[1764910800,1.0780000000000001],[1764997200,1.069],[1765083600,1.069],[1765170000,1.069],[1765256400,1.073],[1765342800,1.056],[1765429200,1.056],[1765515600,1.0449999999999999],[1765602000,1.0509999999999999],[1765688400,1.0509999999999999],[1765774800,1.0509999999999999],[1765861200,1.038],[1765947600,1.0369999999999999],[1766034000,1.052],[1766120400,1.052],[1766206800,1.05],[1766293200,1.05],[1766379600,1.05],[1766466000,1.036],[1766552400,1.0309999999999999],[1766638800,1.0249999999999999],[1766725200,1.0249999999999999],[1766811600,1.024],[1766898000,1.024],[1766984400,1.024],[1767070800,1.022],[1767157200,1.028],[1767243600,1.028],[1767330000,1.028],[1767416400,1.022],[1767502800,1.022],[1767589200,1.022],[1767675600,1.028],[1767762000,1.0549999999999999],[1767848400,1.0569999999999999],[1767934800,1.036],[1768021200,1.016],[1768107600,1.016],[1768194000,1.016],[1768280400,1.0089999999999999],[1768366800,1.004],[1768453200,1.0269999999999999],[1768539600,1.0289999999999999],[1768626000,1.008],[1768712400,1.008],[1768798800,1.008],[1768885200,1.008],[1768971600,1.044],[1769058000,1.048],[1769144400,1.0569999999999999],[1769230800,1.0529999999999999],[1769317200,1.0529999999999999],[1769403600,1.0529999999999999],[1769490000,1.0469999999999999],[1769576400,1.0469999999999999],[1769662800,1.05],[1769749200,1.048],[1769835600,1.0649999999999999],[1769922000,1.0649999999999999],[1770008400,1.0649999999999999],[1770094800,1.0529999999999999],[1770181200,1.0629999999999999],[1770267600,1.0469999999999999],[1770354000,1.0660000000000001],[1770440400,1.0489999999999999],[1770526800,1.0489999999999999],[1770613200,1.0489999999999999],[1770699600,1.0329999999999999],[1770786000,1.0309999999999999],[1770872400,1.0249999999999999],[1770958800,1.0369999999999999],[1771045200,1.0149999999999999],[1771131600,1.0149999999999999],[1771218000,1.0149999999999999],[1771304400,1.0149999999999999],[1771390800,0.98750000000000004],[1771477200,1.004],[1771563600,0.99760000000000004],[1771650000,0.98519999999999996],[1771736400,0.98519999999999996],[1771822800,0.98519999999999996],[1771909200,1.0109999999999999],[1771995600,0.98550000000000004],[1772082000,0.98119999999999996],[1772168400,0.98999999999999999],[1772254800,0.99450000000000005],[1772341200,0.99450000000000005],[1772427600,0.99450000000000005],[1772514000,0.99939999999999996],[1772600400,0.99460000000000004],[1772686800,0.97960000000000003],[1772773200,0.96109999999999995],[1772859600,0.94769999999999999],[1772946000,0.94769999999999999],[1773028800,0.94769999999999999],[1773115200,0.95050000000000001],[1773201600,0.93820000000000003],[1773288000,0.92789999999999995],[1773374400,0.92179999999999995],[1773460800,0.92259999999999998],[1773547200,0.92259999999999998],[1773633600,0.92259999999999998],[1773720000,0.92720000000000002],[1773806400,0.92530000000000001],[1773892800,0.92449999999999999],[1773979200,0.92179999999999995],[1774065600,0.92300000000000004],[1774152000,0.92300000000000004],[1774238400,0.92300000000000004],[1774324800,0.92420000000000002],[1774411200,0.91759999999999997],[1774497600,0.92830000000000001],[1774584000,0.93300000000000005],[1774670400,0.9456],[1774756800,0.9456],[1774843200,0.9456],[1774929600,0.9345],[1775016000,0.92659999999999998],[1775102400,0.92030000000000001],[1775188800,0.92510000000000003],[1775275200,0.92510000000000003],[1775361600,0.92510000000000003],[1775448000,0.92510000000000003],[1775534400,0.91549999999999998],[1775620800,0.91769999999999996],[1775707200,0.92359999999999998],[1775793600,0.91390000000000005],[1775880000,0.91149999999999998],[1775966400,0.91149999999999998],[1776052800,0.91149999999999998],[1776139200,0.9113],[1776225600,0.90920000000000001],[1776312000,0.89800000000000002],[1776398400,0.87939999999999996],[1776484800,0.87770000000000004],[1776571200,0.87770000000000004],[1776657600,0.87770000000000004],[1776744000,0.86709999999999998],[1776830400,0.84079999999999999],[1776916800,0.85150000000000003],[1777003200,0.85489999999999999],[1777089600,0.84870000000000001],[1777176000,0.84870000000000001],[1777262400,0.84870000000000001],[1777348800,0.84670000000000001],[1777435200,0.83699999999999997],[1777521600,0.81020000000000003],[1777608000,0.80789999999999995],[1777694400,0.80020000000000002],[1777780800,0.80020000000000002],[1777867200,0.80020000000000002],[1777953600,0.78959999999999997],[1778040000,0.77880000000000005],[1778126400,0.7702],[1778212800,0.77769999999999995],[1778299200,0.75690000000000002],[1778385600,0.75690000000000002],[1778472000,0.75690000000000002],[1778558400,0.74150000000000005],[1778644800,0.76500000000000001],[1778731200,0.75739999999999996],[1778817600,0.75839999999999996],[1778904000,0.75529999999999997],[1778990400,0.75529999999999997],[1779076800,0.75529999999999997],[1779163200,0.76500000000000001],[1779249600,0.77939999999999998],[1779336000,0.76970000000000005],[1779422400,0.7671],[1779508800,0.7641],[1779595200,0.7641],[1779681600,0.7641],[1779768000,0.7641],[1779854400,0.754],[1779940800,0.73770000000000002],[1780027200,0.73070000000000002],[1780113600,0.71399999999999997],[1780200000,0.71399999999999997],[1780286400,0.71399999999999997],[1780372800,0.7157],[1780459200,0.70860000000000001],[1780545600,0.75219999999999998],[1780632000,0.78439999999999999],[1780718400,0.79659999999999997],[1780804800,0.79659999999999997],[1780891200,0.79659999999999997],[1780977600,0.78520000000000001],[1781064000,0.79620000000000002],[1781150400,0.78800000000000003],[1781236800,0.77839999999999998],[1781323200,0.77300000000000002],[1781409600,0.77300000000000002],[1781496000,0.77300000000000002],[1781582400,0.77070000000000005],[1781668800,0.78069999999999995],[1781755200,0.75949999999999995],[1781841600,0.76880000000000004],[1781928000,0.76880000000000004],[1782014400,0.76880000000000004],[1782100800,0.76880000000000004],[1782187200,0.77000000000000002],[1782273600,0.79010000000000002],[1782360000,0.78520000000000001],[1782446400,0.78049999999999997],[1782532800,0.79800000000000004],[1782619200,0.79800000000000004],[1782705600,0.79800000000000004],[1782792000,0.79069999999999996],[1782878400,0.76400000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39169999999999999],[947048400,0.39789999999999998],[947134800,0.39479999999999998],[947221200,0.39879999999999999],[947307600,0.3952],[947394000,0.3952],[947480400,0.3952],[947566800,0.40550000000000003],[947653200,0.39900000000000002],[947739600,0.39429999999999998],[947826000,0.39660000000000001],[947912400,0.39240000000000003],[947998800,0.39240000000000003],[948085200,0.39240000000000003],[948171600,0.39240000000000003],[948258000,0.38590000000000002],[948344400,0.38769999999999999],[948430800,0.39129999999999998],[948517200,0.39489999999999997],[948603600,0.39489999999999997],[948690000,0.39489999999999997],[948776400,0.39529999999999998],[948862800,0.39019999999999999],[948949200,0.41039999999999999],[949035600,0.41420000000000001],[949122000,0.4093],[949208400,0.4093],[949294800,0.4093],[949381200,0.39369999999999999],[949467600,0.38979999999999998],[949554000,0.3906],[949640400,0.39190000000000003],[949726800,0.39179999999999998],[949813200,0.39179999999999998],[949899600,0.39179999999999998],[949986000,0.3911],[950072400,0.39229999999999998],[950158800,0.39340000000000003],[950245200,0.37890000000000001],[950331600,0.38040000000000002],[950418000,0.38040000000000002],[950504400,0.38040000000000002],[950590800,0.37359999999999999],[950677200,0.37590000000000001],[950763600,0.372],[950850000,0.3569],[950936400,null],[951282000,0.36559999999999998],[951368400,0.36559999999999998],[951454800,0.36130000000000001],[951541200,0.35260000000000002],[951627600,0.35260000000000002],[951714000,0.35260000000000002],[951800400,null],[952146000,0.34320000000000001],[952232400,0.34320000000000001],[952318800,0.34320000000000001],[952405200,0.34289999999999998],[952491600,null],[952664400,0.34260000000000002],[952750800,null],[953269200,0.35809999999999997],[953355600,0.35070000000000001],[953442000,0.35070000000000001],[953528400,0.35070000000000001],[953614800,null],[954478800,0.35620000000000002],[954565200,null],[954820800,0.36270000000000002],[954907200,0.35859999999999997],[954993600,0.34350000000000003],[955080000,null],[955425600,0.33929999999999999],[955512000,0.34510000000000002],[955598400,0.35930000000000001],[955684800,0.36330000000000001],[955771200,0.3629],[955857600,0.3629],[955944000,0.3629],[956030400,0.35639999999999999],[956116800,0.35899999999999999],[956203200,0.36080000000000001],[956289600,0.3669],[956376000,0.3669],[956462400,0.3669],[956548800,0.3669],[956635200,0.36459999999999998],[956721600,0.3629],[956808000,0.35959999999999998],[956894400,0.35270000000000001],[956980800,0.35120000000000001],[957067200,0.35120000000000001],[957153600,0.35120000000000001],[957240000,0.34439999999999998],[957326400,0.35260000000000002],[957412800,0.35709999999999997],[957499200,0.36209999999999998],[957585600,0.35880000000000001],[957672000,0.35880000000000001],[957758400,0.35880000000000001],[957844800,0.35539999999999999],[957931200,0.36820000000000003],[958017600,0.36980000000000002],[958104000,0.37319999999999998],[958190400,0.36380000000000001],[958276800,0.36380000000000001],[958363200,0.36380000000000001],[958449600,0.3629],[958536000,0.3619],[958622400,0.37559999999999999],[958708800,0.36399999999999999],[958795200,0.36509999999999998],[958881600,0.36509999999999998],[958968000,0.36509999999999998],[959054400,0.36249999999999999],[959140800,0.36620000000000003],[959227200,0.3599],[959313600,0.35630000000000001],[959400000,0.35389999999999999],[959486400,0.35389999999999999],[959572800,0.35389999999999999],[959659200,0.35389999999999999],[959745600,0.35349999999999998],[959832000,0.36770000000000003],[959918400,0.36749999999999999],[960004800,0.35999999999999999],[960091200,0.35999999999999999],[960177600,0.35999999999999999],[960264000,0.36070000000000002],[960350400,0.36559999999999998],[960436800,0.35370000000000001],[960523200,0.35189999999999999],[960609600,0.35549999999999998],[960696000,0.35549999999999998],[960782400,0.35549999999999998],[960868800,0.3548],[960955200,0.34470000000000001],[961041600,0.35580000000000001],[961128000,0.3533],[961214400,0.35010000000000002],[961300800,0.35010000000000002],[961387200,0.35010000000000002],[961473600,0.34360000000000002],[961560000,0.3271],[961646400,0.32729999999999998],[961732800,0.32950000000000002],[961819200,0.33279999999999998],[961905600,0.33279999999999998],[961992000,0.33279999999999998],[962078400,0.32840000000000003],[962164800,0.33579999999999999],[962251200,0.32279999999999998],[962337600,0.3387],[962424000,0.34210000000000002],[962510400,0.34210000000000002],[962596800,0.34210000000000002],[962683200,0.39250000000000002],[962769600,0.39250000000000002],[962856000,0.39479999999999998],[962942400,0.39000000000000001],[963028800,0.38279999999999997],[963115200,0.38279999999999997],[963201600,0.38279999999999997],[963288000,0.3896],[963374400,0.39639999999999997],[963460800,0.39600000000000002],[963547200,0.40210000000000001],[963633600,0.39860000000000001],[963720000,0.39860000000000001],[963806400,0.39860000000000001],[963892800,0.39450000000000002],[963979200,0.39290000000000003],[964065600,0.39439999999999997],[964152000,0.39319999999999999],[964238400,0.3906],[964324800,0.3906],[964411200,0.3906],[964497600,0.39319999999999999],[964584000,0.39190000000000003],[964670400,0.41470000000000001],[964756800,0.40860000000000002],[964843200,0.4168],[964929600,0.4168],[965016000,0.4168],[965102400,0.40150000000000002],[965188800,0.41060000000000002],[965275200,0.42099999999999999],[965361600,0.41249999999999998],[965448000,0.40489999999999998],[965534400,0.40489999999999998],[965620800,0.40489999999999998],[965707200,0.39860000000000001],[965793600,0.39379999999999998],[965880000,0.38769999999999999],[965966400,0.3972],[966052800,0.39650000000000002],[966139200,0.39650000000000002],[966225600,0.39650000000000002],[966312000,0.40820000000000001],[966398400,0.40179999999999999],[966484800,0.39510000000000001],[966571200,0.38550000000000001],[966657600,0.40579999999999999],[966744000,0.40579999999999999],[966830400,0.40579999999999999],[966916800,0.4002],[967003200,0.39340000000000003],[967089600,0.39040000000000002],[967176000,0.38779999999999998],[967262400,0.39879999999999999],[967348800,0.39879999999999999],[967435200,0.39879999999999999],[967521600,0.39340000000000003],[967608000,0.39510000000000001],[967694400,0.39290000000000003],[967780800,0.39479999999999998],[967867200,0.39250000000000002],[967953600,0.39250000000000002],[968040000,0.39250000000000002],[968126400,0.39250000000000002],[968212800,0.3957],[968299200,0.39369999999999999],[968385600,0.39300000000000002],[968472000,0.38440000000000002],[968558400,0.38440000000000002],[968644800,0.38440000000000002],[968731200,0.36909999999999998],[968817600,0.36559999999999998],[968904000,0.35720000000000002],[968990400,0.34179999999999999],[969076800,0.34300000000000003],[969163200,0.34300000000000003],[969249600,0.34300000000000003],[969336000,0.34889999999999999],[969422400,0.3503],[969508800,0.3453],[969595200,0.35410000000000003],[969681600,0.36580000000000001],[969768000,0.36580000000000001],[969854400,0.36580000000000001],[969940800,0.35949999999999999],[970027200,0.36049999999999999],[970113600,0.35920000000000002],[970200000,0.37469999999999998],[970286400,0.37130000000000002],[970372800,0.37130000000000002],[970459200,0.37130000000000002],[970545600,0.36530000000000001],[970632000,0.37409999999999999],[970718400,0.37759999999999999],[970804800,0.38179999999999997],[970891200,0.39479999999999998],[970977600,0.39479999999999998],[971064000,0.39479999999999998],[971150400,0.37909999999999999],[971236800,0.3735],[971323200,0.39240000000000003],[971409600,0.38740000000000002],[971496000,0.3896],[971582400,0.3896],[971668800,0.3896],[971755200,0.3957],[971841600,0.39119999999999999],[971928000,0.40510000000000002],[972014400,0.39560000000000001],[972100800,0.39800000000000002],[972187200,0.39800000000000002],[972273600,0.39800000000000002],[972360000,0.3911],[972446400,0.42120000000000002],[972532800,0.41370000000000001],[972619200,0.41270000000000001],[972705600,0.42559999999999998],[972792000,0.42559999999999998],[972882000,0.42559999999999998],[972968400,0.43169999999999997],[973054800,0.41560000000000002],[973141200,0.41570000000000001],[973227600,0.40679999999999999],[973314000,0.41510000000000002],[973400400,0.41510000000000002],[973486800,0.41510000000000002],[973573200,0.41239999999999999],[973659600,0.41060000000000002],[973746000,0.41010000000000002],[973832400,0.41849999999999998],[973918800,0.41660000000000003],[974005200,0.41660000000000003],[974091600,0.41660000000000003],[974178000,0.42570000000000002],[974264400,0.41110000000000002],[974350800,0.4148],[974437200,0.4047],[974523600,0.41039999999999999],[974610000,0.41039999999999999],[974696400,0.41039999999999999],[974782800,0.42280000000000001],[974869200,0.42870000000000003],[974955600,0.43830000000000002],[975042000,0.43830000000000002],[975128400,0.4284],[975214800,0.4284],[975301200,0.4284],[975387600,0.41870000000000002],[975474000,0.4299],[975560400,0.43509999999999999],[975646800,0.44069999999999998],[975733200,0.45090000000000002],[975819600,0.45090000000000002],[975906000,0.45090000000000002],[975992400,0.44940000000000002],[976078800,0.41520000000000001],[976165200,0.42509999999999998],[976251600,0.43219999999999997],[976338000,0.41589999999999999],[976424400,0.41589999999999999],[976510800,0.41589999999999999],[976597200,0.4138],[976683600,0.41589999999999999],[976770000,0.41099999999999998],[976856400,0.41710000000000003],[976942800,0.42130000000000001],[977029200,0.42130000000000001],[977115600,0.42130000000000001],[977202000,0.42249999999999999],[977288400,0.4264],[977374800,0.4304],[977461200,0.43890000000000001],[977547600,0.42909999999999998],[977634000,0.42909999999999998],[977720400,0.42909999999999998],[977806800,0.42909999999999998],[977893200,0.42549999999999999],[977979600,0.43719999999999998],[978066000,0.43659999999999999],[978152400,0.4385],[978238800,0.4385],[978325200,0.4385],[978411600,0.4385],[978498000,0.43969999999999998],[978584400,0.4204],[978670800,0.4128],[978757200,0.43590000000000001],[978843600,0.43590000000000001],[978930000,0.43590000000000001],[979016400,0.43990000000000001],[979102800,0.43809999999999999],[979189200,0.43930000000000002],[979275600,0.44169999999999998],[979362000,0.43640000000000001],[979448400,0.43640000000000001],[979534800,0.43640000000000001],[979621200,0.43640000000000001],[979707600,0.43819999999999998],[979794000,0.42420000000000002],[979880400,0.42299999999999999],[979966800,0.42459999999999998],[980053200,0.42459999999999998],[980139600,0.42459999999999998],[980226000,0.41820000000000002],[980312400,0.40820000000000001],[980398800,0.41880000000000001],[980485200,0.42059999999999997],[980571600,0.41699999999999998],[980658000,0.41699999999999998],[980744400,0.41699999999999998],[980830800,0.4073],[980917200,0.41499999999999998],[981003600,0.41699999999999998],[981090000,0.4274],[981176400,0.42870000000000003],[981262800,0.42870000000000003],[981349200,0.42870000000000003],[981435600,0.42170000000000002],[981522000,0.42549999999999999],[981608400,0.42820000000000003],[981694800,0.42759999999999998],[981781200,0.43419999999999997],[981867600,0.43419999999999997],[981954000,0.43419999999999997],[982040400,0.43080000000000002],[982126800,0.439],[982213200,0.42930000000000001],[982299600,0.43730000000000002],[982386000,0.44529999999999997],[982472400,0.44529999999999997],[982558800,0.44529999999999997],[982645200,0.44529999999999997],[982731600,0.45800000000000002],[982818000,0.44829999999999998],[982904400,0.45140000000000002],[982990800,0.45550000000000002],[983077200,0.45550000000000002],[983163600,0.45550000000000002],[983250000,0.45290000000000002],[983336400,0.45839999999999997],[983422800,0.4622],[983509200,0.4551],[983595600,0.46339999999999998],[983682000,0.46339999999999998],[983768400,0.46339999999999998],[983854800,0.46260000000000001],[983941200,0.45300000000000001],[984027600,0.45689999999999997],[984114000,0.45800000000000002],[984200400,0.4587],[984286800,0.4587],[984373200,0.4587],[984459600,0.46600000000000003],[984546000,0.45729999999999998],[984632400,0.46179999999999999],[984718800,0.4577],[984805200,0.46439999999999998],[984891600,0.46439999999999998],[984978000,0.46439999999999998],[985064400,0.45429999999999998],[985150800,0.4763],[985237200,0.46899999999999997],[985323600,0.4718],[985410000,0.47199999999999998],[985496400,0.47199999999999998],[985582800,0.47199999999999998],[985669200,0.45889999999999997],[985755600,0.44929999999999998],[985842000,0.46970000000000001],[985928400,0.45429999999999998],[986014800,0.45679999999999998],[986101200,0.45679999999999998],[986184000,0.45679999999999998],[986270400,0.45429999999999998],[986356800,0.45550000000000002],[986443200,0.45700000000000002],[986529600,0.44929999999999998],[986616000,0.45390000000000003],[986702400,0.45390000000000003],[986788800,0.45390000000000003],[986875200,0.45800000000000002],[986961600,0.44080000000000003],[987048000,0.43840000000000001],[987134400,0.43669999999999998],[987220800,0.43669999999999998],[987307200,0.43669999999999998],[987393600,0.43669999999999998],[987480000,0.4345],[987566400,0.4214],[987652800,0.40739999999999998],[987739200,0.40949999999999998],[987825600,0.41099999999999998],[987912000,0.41099999999999998],[987998400,0.41099999999999998],[988084800,0.40679999999999999],[988171200,0.36899999999999999],[988257600,0.37319999999999998],[988344000,0.3755],[988430400,0.37669999999999998],[988516800,0.37669999999999998],[988603200,0.37669999999999998],[988689600,0.377],[988776000,0.37109999999999999],[988862400,0.36969999999999997],[988948800,0.37219999999999998],[989035200,0.36759999999999998],[989121600,0.36759999999999998],[989208000,0.36759999999999998],[989294400,0.37190000000000001],[989380800,0.36820000000000003],[989467200,0.36890000000000001],[989553600,0.3745],[989640000,0.37690000000000001],[989726400,0.37690000000000001],[989812800,0.37690000000000001],[989899200,0.3735],[989985600,0.3735],[990072000,0.378],[990158400,0.36809999999999998],[990244800,0.36840000000000001],[990331200,0.36840000000000001],[990417600,0.36840000000000001],[990504000,0.36580000000000001],[990590400,0.36580000000000001],[990676800,0.36820000000000003],[990763200,0.36840000000000001],[990849600,0.36820000000000003],[990936000,0.36820000000000003],[991022400,0.36820000000000003],[991108800,0.36820000000000003],[991195200,0.37569999999999998],[991281600,0.37659999999999999],[991368000,0.37569999999999998],[991454400,0.37259999999999999],[991540800,0.37259999999999999],[991627200,0.37259999999999999],[991713600,0.37680000000000002],[991800000,0.37340000000000001],[991886400,0.37569999999999998],[991972800,0.38059999999999999],[992059200,0.37840000000000001],[992145600,0.37840000000000001],[992232000,0.37840000000000001],[992318400,0.37780000000000002],[992404800,0.37659999999999999],[992491200,0.37840000000000001],[992577600,0.37830000000000003],[992664000,0.375],[992750400,0.375],[992836800,0.375],[992923200,0.37390000000000001],[993009600,0.35759999999999997],[993096000,0.36580000000000001],[993182400,0.36420000000000002],[993268800,0.36349999999999999],[993355200,0.36349999999999999],[993441600,0.36349999999999999],[993528000,0.36470000000000002],[993614400,0.36709999999999998],[993700800,0.36520000000000002],[993787200,0.36249999999999999],[993873600,0.36320000000000002],[993960000,0.36320000000000002],[994046400,0.36320000000000002],[994132800,0.39900000000000002],[994219200,0.39939999999999998],[994305600,0.39939999999999998],[994392000,0.40489999999999998],[994478400,0.40710000000000002],[994564800,0.40710000000000002],[994651200,0.40710000000000002],[994737600,0.3962],[994824000,0.3931],[994910400,0.39129999999999998],[994996800,0.38479999999999998],[995083200,0.37519999999999998],[995169600,0.37519999999999998],[995256000,0.37519999999999998],[995342400,0.38169999999999998],[995428800,0.38700000000000001],[995515200,0.3921],[995601600,0.39000000000000001],[995688000,0.39939999999999998],[995774400,0.39939999999999998],[995860800,0.39939999999999998],[995947200,0.40450000000000003],[996033600,0.40670000000000001],[996120000,0.4194],[996206400,0.41749999999999998],[996292800,0.41099999999999998],[996379200,0.41099999999999998],[996465600,0.41099999999999998],[996552000,0.42070000000000002],[996638400,0.42309999999999998],[996724800,0.42299999999999999],[996811200,0.42520000000000002],[996897600,0.4244],[996984000,0.4244],[997070400,0.4244],[997156800,0.42299999999999999],[997243200,0.42030000000000001],[997329600,0.42459999999999998],[997416000,0.42499999999999999],[997502400,0.42859999999999998],[997588800,0.42859999999999998],[997675200,0.42859999999999998],[997761600,0.43130000000000002],[997848000,0.42670000000000002],[997934400,0.43219999999999997],[998020800,0.43730000000000002],[998107200,0.44340000000000002],[998193600,0.44340000000000002],[998280000,0.44340000000000002],[998366400,0.44740000000000002],[998452800,0.45490000000000003],[998539200,0.44090000000000001],[998625600,0.4471],[998712000,0.44259999999999999],[998798400,0.44259999999999999],[998884800,0.44259999999999999],[998971200,0.44550000000000001],[999057600,0.44309999999999999],[999144000,0.44330000000000003],[999230400,0.45140000000000002],[999316800,0.44879999999999998],[999403200,0.44879999999999998],[999489600,0.44879999999999998],[999576000,0.44879999999999998],[999662400,0.45789999999999997],[999748800,0.4698],[999835200,0.4698],[999921600,0.47110000000000002],[1000008000,0.47110000000000002],[1000094400,0.47110000000000002],[1000180800,0.47620000000000001],[1000267200,0.47620000000000001],[1000353600,0.47620000000000001],[1000440000,0.47620000000000001],[1000526400,0.47620000000000001],[1000612800,0.47620000000000001],[1000699200,0.47620000000000001],[1000785600,0.48609999999999998],[1000872000,0.47739999999999999],[1000958400,0.4703],[1001044800,0.46839999999999998],[1001131200,0.44790000000000002],[1001217600,0.44790000000000002],[1001304000,0.44790000000000002],[1001390400,0.45019999999999999],[1001476800,0.46789999999999998],[1001563200,0.47220000000000001],[1001649600,0.47849999999999998],[1001736000,0.4778],[1001822400,0.4778],[1001908800,0.4778],[1001995200,0.4733],[1002081600,0.46450000000000002],[1002168000,0.46100000000000002],[1002254400,0.45590000000000003],[1002340800,0.46279999999999999],[1002427200,0.46279999999999999],[1002513600,0.46279999999999999],[1002600000,0.46200000000000002],[1002686400,0.46400000000000002],[1002772800,0.46089999999999998],[1002859200,0.45200000000000001],[1002945600,0.44869999999999999],[1003032000,0.44869999999999999],[1003118400,0.44869999999999999],[1003204800,0.44990000000000002],[1003291200,0.41439999999999999],[1003377600,0.41039999999999999],[1003464000,0.41249999999999998],[1003550400,0.39550000000000002],[1003636800,0.39550000000000002],[1003723200,0.39550000000000002],[1003809600,0.39839999999999998],[1003896000,0.40860000000000002],[1003982400,0.41160000000000002],[1004068800,0.41710000000000003],[1004155200,0.41610000000000003],[1004241600,0.41610000000000003],[1004331600,0.41610000000000003],[1004418000,0.41610000000000003],[1004504400,0.42670000000000002],[1004590800,0.4284],[1004677200,0.4269],[1004763600,0.42449999999999999],[1004850000,0.42449999999999999],[1004936400,0.42449999999999999],[1005022800,0.42380000000000001],[1005109200,0.41710000000000003],[1005195600,0.4199],[1005282000,0.4148],[1005368400,0.41460000000000002],[1005454800,0.41460000000000002],[1005541200,0.41460000000000002],[1005627600,0.41260000000000002],[1005714000,0.4123],[1005800400,0.4173],[1005886800,0.42230000000000001],[1005973200,0.41789999999999999],[1006059600,0.41789999999999999],[1006146000,0.41789999999999999],[1006232400,0.41699999999999998],[1006318800,0.41749999999999998],[1006405200,0.4103],[1006491600,0.4103],[1006578000,0.41399999999999998],[1006664400,0.41399999999999998],[1006750800,0.41399999999999998],[1006837200,0.41210000000000002],[1006923600,0.41060000000000002],[1007010000,0.41510000000000002],[1007096400,0.40589999999999998],[1007182800,0.42170000000000002],[1007269200,0.42170000000000002],[1007355600,0.42170000000000002],[1007442000,0.41689999999999999],[1007528400,0.41460000000000002],[1007614800,0.41589999999999999],[1007701200,0.41549999999999998],[1007787600,0.41770000000000002],[1007874000,0.41770000000000002],[1007960400,0.41770000000000002],[1008046800,0.42059999999999997],[1008133200,0.4168],[1008219600,0.42320000000000002],[1008306000,0.43419999999999997],[1008392400,0.4254],[1008478800,0.4254],[1008565200,0.4254],[1008651600,0.42649999999999999],[1008738000,0.42949999999999999],[1008824400,0.42699999999999999],[1008910800,0.43120000000000003],[1008997200,0.43080000000000002],[1009083600,0.43080000000000002],[1009170000,0.43080000000000002],[1009256400,0.43180000000000002],[1009342800,0.43180000000000002],[1009429200,0.43240000000000001],[1009515600,0.43130000000000002],[1009602000,0.43190000000000001],[1009688400,0.43190000000000001],[1009774800,0.43190000000000001],[1009861200,0.43540000000000001],[1009947600,0.43540000000000001],[1010034000,0.42949999999999999],[1010120400,0.42299999999999999],[1010206800,0.4168],[1010293200,0.4168],[1010379600,0.4168],[1010466000,0.41649999999999998],[1010552400,0.4148],[1010638800,0.41560000000000002],[1010725200,0.41839999999999999],[1010811600,0.42070000000000002],[1010898000,0.42070000000000002],[1010984400,0.42070000000000002],[1011070800,0.42070000000000002],[1011157200,0.42549999999999999],[1011243600,0.432],[1011330000,0.43340000000000001],[1011416400,0.43330000000000002],[1011502800,0.43330000000000002],[1011589200,0.43330000000000002],[1011675600,0.43330000000000002],[1011762000,0.436],[1011848400,0.43419999999999997],[1011934800,0.43859999999999999],[1012021200,0.4405],[1012107600,0.4405],[1012194000,0.4405],[1012280400,0.44119999999999998],[1012366800,0.44400000000000001],[1012453200,0.44529999999999997],[1012539600,0.44359999999999999],[1012626000,0.44690000000000002],[1012712400,0.44690000000000002],[1012798800,0.44690000000000002],[1012885200,0.45129999999999998],[1012971600,0.44850000000000001],[1013058000,0.45529999999999998],[1013144400,0.4491],[1013230800,0.4511],[1013317200,0.4511],[1013403600,0.4511],[1013490000,0.44650000000000001],[1013576400,0.44979999999999998],[1013662800,0.44679999999999997],[1013749200,0.44669999999999999],[1013835600,0.45669999999999999],[1013922000,0.45669999999999999],[1014008400,0.45669999999999999],[1014094800,0.45669999999999999],[1014181200,0.46079999999999999],[1014267600,0.4677],[1014354000,0.46450000000000002],[1014440400,0.4728],[1014526800,0.4728],[1014613200,0.4728],[1014699600,0.46910000000000002],[1014786000,0.46710000000000002],[1014872400,0.46379999999999999],[1014958800,0.46439999999999998],[1015045200,0.46379999999999999],[1015131600,0.46379999999999999],[1015218000,0.46379999999999999],[1015304400,0.4582],[1015390800,0.45129999999999998],[1015477200,0.45250000000000001],[1015563600,0.44940000000000002],[1015650000,0.44879999999999998],[1015736400,0.44879999999999998],[1015822800,0.44879999999999998],[1015909200,0.44169999999999998],[1015995600,0.4546],[1016082000,0.45660000000000001],[1016168400,0.45600000000000002],[1016254800,0.46300000000000002],[1016341200,0.46300000000000002],[1016427600,0.46300000000000002],[1016514000,0.46060000000000001],[1016600400,0.46089999999999998],[1016686800,0.4652],[1016773200,0.4551],[1016859600,0.45960000000000001],[1016946000,0.45960000000000001],[1017032400,0.45960000000000001],[1017118800,0.46300000000000002],[1017205200,0.46439999999999998],[1017291600,0.46350000000000002],[1017378000,0.46560000000000001],[1017464400,0.46560000000000001],[1017550800,0.46560000000000001],[1017637200,0.46560000000000001],[1017723600,0.4572],[1017810000,0.46820000000000001],[1017896400,0.4677],[1017982800,0.47120000000000001],[1018069200,0.46920000000000001],[1018155600,0.46920000000000001],[1018238400,0.46920000000000001],[1018324800,0.4703],[1018411200,0.47289999999999999],[1018497600,0.47860000000000003],[1018584000,0.47989999999999999],[1018670400,0.48749999999999999],[1018756800,0.48749999999999999],[1018843200,0.48749999999999999],[1018929600,0.48149999999999998],[1019016000,0.4788],[1019102400,0.47310000000000002],[1019188800,0.46939999999999998],[1019275200,0.4718],[1019361600,0.4718],[1019448000,0.4718],[1019534400,0.4773],[1019620800,0.4733],[1019707200,0.48359999999999997],[1019793600,0.47939999999999999],[1019880000,0.48820000000000002],[1019966400,0.48820000000000002],[1020052800,0.48820000000000002],[1020139200,0.48130000000000001],[1020225600,0.48770000000000002],[1020312000,0.48089999999999999],[1020398400,0.49320000000000003],[1020484800,0.49070000000000003],[1020571200,0.49070000000000003],[1020657600,0.49070000000000003],[1020744000,0.495],[1020830400,0.49209999999999998],[1020916800,0.4894],[1021003200,0.48570000000000002],[1021089600,0.49440000000000001],[1021176000,0.49440000000000001],[1021262400,0.49440000000000001],[1021348800,0.49480000000000002],[1021435200,0.4844],[1021521600,0.48749999999999999],[1021608000,0.48880000000000001],[1021694400,0.48559999999999998],[1021780800,0.48559999999999998],[1021867200,0.48559999999999998],[1021953600,0.48530000000000001],[1022040000,0.48820000000000002],[1022126400,0.48749999999999999],[1022212800,0.4849],[1022299200,0.48520000000000002],[1022385600,0.48520000000000002],[1022472000,0.48520000000000002],[1022558400,0.48520000000000002],[1022644800,0.48570000000000002],[1022731200,0.48609999999999998],[1022817600,0.48909999999999998],[1022904000,0.48780000000000001],[1022990400,0.48780000000000001],[1023076800,0.48780000000000001],[1023163200,0.49199999999999999],[1023249600,0.49249999999999999],[1023336000,0.49830000000000002],[1023422400,0.50139999999999996],[1023508800,0.502],[1023595200,0.502],[1023681600,0.502],[1023768000,0.50080000000000002],[1023854400,0.50190000000000001],[1023940800,0.51139999999999997],[1024027200,0.50860000000000005],[1024113600,0.50980000000000003],[1024200000,0.50980000000000003],[1024286400,0.50980000000000003],[1024372800,0.50119999999999998],[1024459200,0.49830000000000002],[1024545600,0.49980000000000002],[1024632000,0.51070000000000004],[1024718400,0.50309999999999999],[1024804800,0.50309999999999999],[1024891200,0.50309999999999999],[1024977600,0.50580000000000003],[1025064000,0.50449999999999995],[1025150400,0.50780000000000003],[1025236800,0.50280000000000002],[1025323200,0.49990000000000001],[1025409600,0.49990000000000001],[1025496000,0.49990000000000001],[1025582400,0.40910000000000002],[1025668800,0.40649999999999997],[1025755200,0.40539999999999998],[1025841600,0.40539999999999998],[1025928000,0.40379999999999999],[1026014400,0.40379999999999999],[1026100800,0.40379999999999999],[1026187200,0.3992],[1026273600,0.40350000000000003],[1026360000,0.41110000000000002],[1026446400,0.40189999999999998],[1026532800,0.39560000000000001],[1026619200,0.39560000000000001],[1026705600,0.39560000000000001],[1026792000,0.3881],[1026878400,0.3891],[1026964800,0.38200000000000001],[1027051200,0.38969999999999999],[1027137600,0.39179999999999998],[1027224000,0.39179999999999998],[1027310400,0.39179999999999998],[1027396800,0.4032],[1027483200,0.43480000000000002],[1027569600,0.42499999999999999],[1027656000,0.42999999999999999],[1027742400,0.42520000000000002],[1027828800,0.42520000000000002],[1027915200,0.42520000000000002],[1028001600,0.40910000000000002],[1028088000,0.40849999999999997],[1028174400,0.41539999999999999],[1028260800,0.42149999999999999],[1028347200,0.42649999999999999],[1028433600,0.42649999999999999],[1028520000,0.42649999999999999],[1028606400,0.43149999999999999],[1028692800,0.42009999999999997],[1028779200,0.41999999999999998],[1028865600,0.4158],[1028952000,0.41010000000000002],[1029038400,0.41010000000000002],[1029124800,0.41010000000000002],[1029211200,0.41139999999999999],[1029297600,0.41670000000000001],[1029384000,0.40649999999999997],[1029470400,0.39960000000000001],[1029556800,0.39960000000000001],[1029643200,0.39960000000000001],[1029729600,0.39960000000000001],[1029816000,0.38990000000000002],[1029902400,0.39629999999999999],[1029988800,0.3962],[1030075200,0.38850000000000001],[1030161600,0.39229999999999998],[1030248000,0.39229999999999998],[1030334400,0.39229999999999998],[1030420800,0.39119999999999999],[1030507200,0.39979999999999999],[1030593600,0.40210000000000001],[1030680000,0.40250000000000002],[1030766400,0.41039999999999999],[1030852800,0.41039999999999999],[1030939200,0.41039999999999999],[1031025600,0.41039999999999999],[1031112000,0.41770000000000002],[1031198400,0.41810000000000003],[1031284800,0.42699999999999999],[1031371200,0.42359999999999998],[1031457600,0.42359999999999998],[1031544000,0.42359999999999998],[1031630400,0.4204],[1031716800,0.4204],[1031803200,0.41799999999999998],[1031889600,0.42180000000000001],[1031976000,0.41820000000000002],[1032062400,0.41820000000000002],[1032148800,0.41820000000000002],[1032235200,0.41880000000000001],[1032321600,0.4178],[1032408000,0.41610000000000003],[1032494400,0.42309999999999998],[1032580800,0.42530000000000001],[1032667200,0.42530000000000001],[1032753600,0.42530000000000001],[1032840000,0.42770000000000002],[1032926400,0.42280000000000001],[1033012800,0.42249999999999999],[1033099200,0.4219],[1033185600,0.43309999999999998],[1033272000,0.43309999999999998],[1033358400,0.43309999999999998],[1033444800,0.4325],[1033531200,0.4244],[1033617600,0.42680000000000001],[1033704000,0.4289],[1033790400,0.432],[1033876800,0.432],[1033963200,0.432],[1034049600,0.43340000000000001],[1034136000,0.4239],[1034222400,0.42330000000000001],[1034308800,0.41549999999999998],[1034395200,0.4108],[1034481600,0.4108],[1034568000,0.4108],[1034654400,0.41239999999999999],[1034740800,0.40500000000000003],[1034827200,0.40970000000000001],[1034913600,0.40379999999999999],[1035000000,0.40450000000000003],[1035086400,0.40450000000000003],[1035172800,0.40450000000000003],[1035259200,0.39290000000000003],[1035345600,0.35249999999999998],[1035432000,0.36159999999999998],[1035518400,null],[1035954000,0.36209999999999998],[1036040400,0.35909999999999997],[1036126800,0.3644],[1036213200,0.35749999999999998],[1036299600,0.35749999999999998],[1036386000,0.35749999999999998],[1036472400,0.3458],[1036558800,0.35110000000000002],[1036645200,0.34250000000000003],[1036731600,0.35070000000000001],[1036818000,0.35189999999999999],[1036904400,0.35189999999999999],[1036990800,0.35189999999999999],[1037077200,0.3553],[1037163600,0.35320000000000001],[1037250000,0.3574],[1037336400,0.35099999999999998],[1037422800,0.3493],[1037509200,0.3493],[1037595600,0.3493],[1037682000,0.34920000000000001],[1037768400,0.35349999999999998],[1037854800,0.34999999999999998],[1037941200,null],[1038027600,0.34100000000000003],[1038114000,0.34100000000000003],[1038200400,0.34100000000000003],[1038286800,0.33510000000000001],[1038373200,0.33879999999999999],[1038459600,null],[1038891600,0.33739999999999998],[1038978000,0.34320000000000001],[1039064400,0.34810000000000002],[1039150800,null],[1043816400,0.33310000000000001],[1043902800,null],[1043989200,0.33650000000000002],[1044075600,0.3367],[1044162000,0.3367],[1044248400,0.3367],[1044334800,0.33889999999999998],[1044421200,0.34089999999999998],[1044507600,null],[1044680400,0.33939999999999998],[1044766800,0.33939999999999998],[1044853200,0.33939999999999998],[1044939600,null],[1045803600,0.34239999999999998],[1045890000,0.34200000000000003],[1045976400,0.34200000000000003],[1046062800,0.34200000000000003],[1046149200,0.3458],[1046235600,0.34760000000000002],[1046322000,0.34820000000000001],[1046408400,0.34899999999999998],[1046494800,0.34549999999999997],[1046581200,0.34549999999999997],[1046667600,0.34549999999999997],[1046754000,0.3453],[1046840400,0.34620000000000001],[1046926800,0.3407],[1047013200,0.34329999999999999],[1047099600,0.33939999999999998],[1047186000,0.33939999999999998],[1047272400,0.33939999999999998],[1047358800,0.34189999999999998],[1047445200,0.34639999999999999],[1047531600,0.34300000000000003],[1047618000,0.33839999999999998],[1047704400,0.3377],[1047790800,0.3377],[1047877200,0.3377],[1047963600,0.33460000000000001],[1048050000,0.3357],[1048136400,0.33300000000000002],[1048222800,0.33050000000000002],[1048309200,null],[1048654800,0.3306],[1048741200,0.33050000000000002],[1048827600,0.33410000000000001],[1048914000,0.33760000000000001],[1049000400,0.33760000000000001],[1049086800,0.33760000000000001],[1049173200,0.34160000000000001],[1049259600,0.34029999999999999],[1049346000,0.3392],[1049432400,0.33850000000000002],[1049518800,0.33900000000000002],[1049605200,0.33900000000000002],[1049688000,0.33900000000000002],[1049774400,0.33960000000000001],[1049860800,0.3427],[1049947200,0.34329999999999999],[1050033600,0.34289999999999998],[1050120000,0.34510000000000002],[1050206400,0.34510000000000002],[1050292800,0.34510000000000002],[1050379200,0.34310000000000002],[1050465600,0.34420000000000001],[1050552000,0.34399999999999997],[1050638400,0.34189999999999998],[1050724800,0.34189999999999998],[1050811200,0.34189999999999998],[1050897600,0.34189999999999998],[1050984000,0.34060000000000001],[1051070400,0.35260000000000002],[1051156800,0.34699999999999998],[1051243200,0.34760000000000002],[1051329600,0.35020000000000001],[1051416000,0.35020000000000001],[1051502400,0.35020000000000001],[1051588800,0.34949999999999998],[1051675200,0.35120000000000001],[1051761600,0.34789999999999999],[1051848000,0.34749999999999998],[1051934400,0.34820000000000001],[1052020800,0.34820000000000001],[1052107200,0.34820000000000001],[1052193600,0.3508],[1052280000,0.34639999999999999],[1052366400,0.35089999999999999],[1052452800,0.3498],[1052539200,0.34789999999999999],[1052625600,0.34789999999999999],[1052712000,0.34789999999999999],[1052798400,0.34399999999999997],[1052884800,0.34200000000000003],[1052971200,0.34300000000000003],[1053057600,0.34760000000000002],[1053144000,0.34470000000000001],[1053230400,0.34470000000000001],[1053316800,0.34470000000000001],[1053403200,0.3463],[1053489600,0.34620000000000001],[1053576000,0.34820000000000001],[1053662400,0.34920000000000001],[1053748800,0.34649999999999997],[1053835200,0.34649999999999997],[1053921600,0.34649999999999997],[1054008000,0.34649999999999997],[1054094400,0.34439999999999998],[1054180800,0.34660000000000002],[1054267200,0.34939999999999999],[1054353600,0.34470000000000001],[1054440000,0.34470000000000001],[1054526400,0.34470000000000001],[1054612800,0.34370000000000001],[1054699200,0.34429999999999999],[1054785600,0.34260000000000002],[1054872000,0.3397],[1054958400,0.34079999999999999],[1055044800,0.34079999999999999],[1055131200,0.34079999999999999],[1055217600,0.34610000000000002],[1055304000,0.34699999999999998],[1055390400,0.34649999999999997],[1055476800,0.34849999999999998],[1055563200,0.34439999999999998],[1055649600,0.34439999999999998],[1055736000,0.34439999999999998],[1055822400,0.34620000000000001],[1055908800,0.34089999999999998],[1055995200,0.33679999999999999],[1056081600,0.33739999999999998],[1056168000,0.33710000000000001],[1056254400,0.33710000000000001],[1056340800,0.33710000000000001],[1056427200,0.34350000000000003],[1056513600,0.34429999999999999],[1056600000,0.3427],[1056686400,0.3372],[1056772800,0.33989999999999998],[1056859200,0.33989999999999998],[1056945600,0.33989999999999998],[1057032000,0.34160000000000001],[1057118400,null],[1057636800,0.38919999999999999],[1057723200,0.38969999999999999],[1057809600,0.3901],[1057896000,0.39650000000000002],[1057982400,0.39360000000000001],[1058068800,0.39360000000000001],[1058155200,0.39360000000000001],[1058241600,0.39019999999999999],[1058328000,0.38890000000000002],[1058414400,0.3886],[1058500800,0.3846],[1058587200,0.38129999999999997],[1058673600,0.38129999999999997],[1058760000,0.38129999999999997],[1058846400,0.3831],[1058932800,0.38579999999999998],[1059019200,0.37980000000000003],[1059105600,0.38090000000000002],[1059192000,null],[1060401600,0.37119999999999997],[1060488000,0.37119999999999997],[1060574400,0.37119999999999997],[1060660800,null],[1060833600,0.37280000000000002],[1060920000,0.38100000000000001],[1061006400,0.3805],[1061092800,0.3805],[1061179200,0.3805],[1061265600,0.37730000000000002],[1061352000,0.37830000000000003],[1061438400,0.37819999999999998],[1061524800,0.38150000000000001],[1061611200,0.37680000000000002],[1061697600,0.37680000000000002],[1061784000,0.37680000000000002],[1061870400,0.3795],[1061956800,0.378],[1062043200,0.37959999999999999],[1062129600,0.38129999999999997],[1062216000,0.38219999999999998],[1062302400,0.38219999999999998],[1062388800,0.38219999999999998],[1062475200,0.38219999999999998],[1062561600,0.38159999999999999],[1062648000,0.38450000000000001],[1062734400,0.38109999999999999],[1062820800,0.3805],[1062907200,0.3805],[1062993600,0.3805],[1063080000,0.3755],[1063166400,0.37559999999999999],[1063252800,0.37519999999999998],[1063339200,0.37340000000000001],[1063425600,0.37309999999999999],[1063512000,0.37309999999999999],[1063598400,0.37309999999999999],[1063684800,0.379],[1063771200,0.37840000000000001],[1063857600,0.37640000000000001],[1063944000,0.375],[1064030400,0.37409999999999999],[1064116800,0.37409999999999999],[1064203200,0.37409999999999999],[1064289600,0.37530000000000002],[1064376000,0.37690000000000001],[1064462400,0.37690000000000001],[1064548800,0.38009999999999999],[1064635200,0.38490000000000002],[1064721600,0.38490000000000002],[1064808000,0.38490000000000002],[1064894400,0.38219999999999998],[1064980800,0.38790000000000002],[1065067200,0.38740000000000002],[1065153600,0.38640000000000002],[1065240000,0.38150000000000001],[1065326400,0.38150000000000001],[1065412800,0.38150000000000001],[1065499200,0.38059999999999999],[1065585600,0.37980000000000003],[1065672000,0.37940000000000002],[1065758400,0.37809999999999999],[1065844800,0.37780000000000002],[1065931200,0.37780000000000002],[1066017600,0.37780000000000002],[1066104000,0.37659999999999999],[1066190400,0.37709999999999999],[1066276800,0.3755],[1066363200,0.37619999999999998],[1066449600,0.37890000000000001],[1066536000,0.37890000000000001],[1066622400,0.37890000000000001],[1066708800,0.37269999999999998],[1066795200,0.37],[1066881600,0.37709999999999999],[1066968000,0.38159999999999999],[1067054400,0.37880000000000003],[1067140800,0.37880000000000003],[1067230800,0.37880000000000003],[1067317200,0.37730000000000002],[1067403600,0.37769999999999998],[1067490000,0.37880000000000003],[1067576400,0.38450000000000001],[1067662800,0.38379999999999997],[1067749200,0.38379999999999997],[1067835600,0.38379999999999997],[1067922000,0.3846],[1068008400,0.3846],[1068094800,0.38529999999999998],[1068181200,0.38319999999999999],[1068267600,0.3831],[1068354000,0.3831],[1068440400,0.3831],[1068526800,0.38729999999999998],[1068613200,0.39029999999999998],[1068699600,0.38850000000000001],[1068786000,0.38529999999999998],[1068872400,0.38700000000000001],[1068958800,0.38700000000000001],[1069045200,0.38700000000000001],[1069131600,0.38729999999999998],[1069218000,0.38979999999999998],[1069304400,0.38719999999999999],[1069390800,0.3861],[1069477200,0.38940000000000002],[1069563600,0.38940000000000002],[1069650000,0.38940000000000002],[1069736400,0.38490000000000002],[1069822800,0.38729999999999998],[1069909200,0.38590000000000002],[1069995600,0.38590000000000002],[1070082000,0.38750000000000001],[1070168400,0.38750000000000001],[1070254800,0.38750000000000001],[1070341200,0.38950000000000001],[1070427600,0.3926],[1070514000,0.3977],[1070600400,0.39839999999999998],[1070686800,0.40250000000000002],[1070773200,0.40250000000000002],[1070859600,0.40250000000000002],[1070946000,0.40029999999999999],[1071032400,0.40350000000000003],[1071118800,0.40289999999999998],[1071205200,0.39989999999999998],[1071291600,0.40439999999999998],[1071378000,0.40439999999999998],[1071464400,0.40439999999999998],[1071550800,0.40050000000000002],[1071637200,0.40279999999999999],[1071723600,0.40429999999999999],[1071810000,0.39929999999999999],[1071896400,0.39710000000000001],[1071982800,0.39710000000000001],[1072069200,0.39710000000000001],[1072155600,0.3972],[1072242000,0.40079999999999999],[1072328400,0.4012],[1072414800,0.4012],[1072501200,0.40179999999999999],[1072587600,0.40179999999999999],[1072674000,0.40179999999999999],[1072760400,0.40150000000000002],[1072846800,0.40129999999999999],[1072933200,0.40200000000000002],[1073019600,0.40200000000000002],[1073106000,0.39950000000000002],[1073192400,0.39950000000000002],[1073278800,0.39950000000000002],[1073365200,0.39629999999999999],[1073451600,0.39040000000000002],[1073538000,0.39350000000000002],[1073624400,0.3901],[1073710800,0.3952],[1073797200,0.3952],[1073883600,0.3952],[1073970000,0.3947],[1074056400,0.38829999999999998],[1074142800,0.38619999999999999],[1074229200,0.3831],[1074315600,0.38169999999999998],[1074402000,0.38169999999999998],[1074488400,0.38169999999999998],[1074574800,0.38169999999999998],[1074661200,0.37909999999999999],[1074747600,0.37580000000000002],[1074834000,0.373],[1074920400,0.37419999999999998],[1075006800,0.37419999999999998],[1075093200,0.37419999999999998],[1075179600,0.3831],[1075266000,0.38769999999999999],[1075352400,0.38900000000000001],[1075438800,0.3947],[1075525200,0.39589999999999997],[1075611600,0.39589999999999997],[1075698000,0.39589999999999997],[1075784400,0.39600000000000002],[1075870800,0.39439999999999997],[1075957200,0.3982],[1076043600,0.40189999999999998],[1076130000,0.39460000000000001],[1076216400,0.39460000000000001],[1076302800,0.39460000000000001],[1076389200,0.3992],[1076475600,0.3957],[1076562000,0.39939999999999998],[1076648400,0.3977],[1076734800,0.40079999999999999],[1076821200,0.40079999999999999],[1076907600,0.40079999999999999],[1076994000,0.40079999999999999],[1077080400,0.40010000000000001],[1077166800,0.4002],[1077253200,0.40970000000000001],[1077339600,0.41760000000000003],[1077426000,0.41760000000000003],[1077512400,0.41760000000000003],[1077598800,0.42530000000000001],[1077685200,0.42459999999999998],[1077771600,0.43009999999999998],[1077858000,0.43149999999999999],[1077944400,0.43049999999999999],[1078030800,0.43049999999999999],[1078117200,0.43049999999999999],[1078203600,0.42920000000000003],[1078290000,0.43020000000000003],[1078376400,0.43030000000000002],[1078462800,0.42659999999999998],[1078549200,0.42709999999999998],[1078635600,0.42709999999999998],[1078722000,0.42709999999999998],[1078808400,0.42999999999999999],[1078894800,0.42830000000000001],[1078981200,0.43659999999999999],[1079067600,0.43130000000000002],[1079154000,0.4284],[1079240400,0.4284],[1079326800,0.4284],[1079413200,0.42809999999999998],[1079499600,0.42570000000000002],[1079586000,0.42330000000000001],[1079672400,0.42370000000000002],[1079758800,0.42549999999999999],[1079845200,0.42549999999999999],[1079931600,0.42549999999999999],[1080018000,0.4229],[1080104400,0.42430000000000001],[1080190800,0.42559999999999998],[1080277200,0.42630000000000001],[1080363600,0.43070000000000003],[1080450000,0.43070000000000003],[1080536400,0.43070000000000003],[1080622800,0.42630000000000001],[1080709200,0.42330000000000001],[1080795600,0.43080000000000002],[1080882000,0.43149999999999999],[1080968400,0.4289],[1081054800,0.4289],[1081137600,0.4289],[1081224000,0.42770000000000002],[1081310400,0.432],[1081396800,0.43459999999999999],[1081483200,0.43049999999999999],[1081569600,0.43049999999999999],[1081656000,0.43049999999999999],[1081742400,0.43049999999999999],[1081828800,0.42809999999999998],[1081915200,0.43309999999999998],[1082001600,0.435],[1082088000,0.4345],[1082174400,0.43440000000000001],[1082260800,0.43440000000000001],[1082347200,0.43440000000000001],[1082433600,0.43469999999999998],[1082520000,0.44159999999999999],[1082606400,0.43880000000000002],[1082692800,0.43959999999999999],[1082779200,0.4405],[1082865600,0.4405],[1082952000,0.4405],[1083038400,0.43759999999999999],[1083124800,0.43590000000000001],[1083211200,0.43469999999999998],[1083297600,0.44],[1083384000,0.4476],[1083470400,0.4476],[1083556800,0.4476],[1083643200,0.4501],[1083729600,0.44900000000000001],[1083816000,0.44479999999999997],[1083902400,0.44569999999999999],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.44769999999999999],[1084334400,0.4425],[1084420800,0.44269999999999998],[1084507200,0.44190000000000002],[1084593600,0.44059999999999999],[1084680000,0.44059999999999999],[1084766400,0.44059999999999999],[1084852800,0.44159999999999999],[1084939200,0.44059999999999999],[1085025600,0.43880000000000002],[1085112000,0.44400000000000001],[1085198400,0.44819999999999999],[1085284800,0.44819999999999999],[1085371200,0.44819999999999999],[1085457600,0.44650000000000001],[1085544000,0.44950000000000001],[1085630400,0.45029999999999998],[1085716800,0.45319999999999999],[1085803200,0.45079999999999998],[1085889600,0.45079999999999998],[1085976000,0.45079999999999998],[1086062400,0.45079999999999998],[1086148800,0.44740000000000002],[1086235200,0.44890000000000002],[1086321600,0.44729999999999998],[1086408000,0.4446],[1086494400,0.4446],[1086580800,0.4446],[1086667200,0.44529999999999997],[1086753600,0.44679999999999997],[1086840000,0.4496],[1086926400,0.44590000000000002],[1087012800,0.44590000000000002],[1087099200,0.44590000000000002],[1087185600,0.44590000000000002],[1087272000,0.44600000000000001],[1087358400,0.44330000000000003],[1087444800,0.44729999999999998],[1087531200,0.4481],[1087617600,0.44879999999999998],[1087704000,0.44879999999999998],[1087790400,0.44879999999999998],[1087876800,0.44900000000000001],[1087963200,0.44869999999999999],[1088049600,0.44350000000000001],[1088136000,0.44290000000000002],[1088222400,0.44140000000000001],[1088308800,0.44140000000000001],[1088395200,0.44140000000000001],[1088481600,0.44440000000000002],[1088568000,0.44309999999999999],[1088654400,0.44159999999999999],[1088740800,0.40189999999999998],[1088827200,0.40339999999999998],[1088913600,0.40339999999999998],[1089000000,0.40339999999999998],[1089086400,0.40339999999999998],[1089172800,0.40500000000000003],[1089259200,0.4037],[1089345600,0.40539999999999998],[1089432000,0.4073],[1089518400,0.4073],[1089604800,0.4073],[1089691200,0.40410000000000001],[1089777600,0.40670000000000001],[1089864000,0.40699999999999997],[1089950400,0.40720000000000001],[1090036800,0.4083],[1090123200,0.4083],[1090209600,0.4083],[1090296000,0.40899999999999997],[1090382400,0.40610000000000002],[1090468800,0.39910000000000001],[1090555200,0.41010000000000002],[1090641600,0.40799999999999997],[1090728000,0.40799999999999997],[1090814400,0.40799999999999997],[1090900800,0.40799999999999997],[1090987200,0.4108],[1091073600,0.40839999999999999],[1091160000,0.40129999999999999],[1091246400,0.39960000000000001],[1091332800,0.39960000000000001],[1091419200,0.39960000000000001],[1091505600,0.4037],[1091592000,0.40570000000000001],[1091678400,0.40600000000000003],[1091764800,0.40589999999999998],[1091851200,0.40210000000000001],[1091937600,0.40210000000000001],[1092024000,0.40210000000000001],[1092110400,0.40660000000000002],[1092196800,0.4042],[1092283200,0.40939999999999999],[1092369600,0.41260000000000002],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.40749999999999997],[1092801600,0.40579999999999999],[1092888000,0.40739999999999998],[1092974400,0.40310000000000001],[1093060800,0.4078],[1093147200,0.4078],[1093233600,0.4078],[1093320000,0.40639999999999998],[1093406400,0.40749999999999997],[1093492800,0.40629999999999999],[1093579200,0.4073],[1093665600,0.41099999999999998],[1093752000,0.41099999999999998],[1093838400,0.41099999999999998],[1093924800,0.41139999999999999],[1094011200,0.41510000000000002],[1094097600,0.41589999999999999],[1094184000,0.41289999999999999],[1094270400,0.41970000000000002],[1094356800,0.41970000000000002],[1094443200,0.41970000000000002],[1094529600,0.41970000000000002],[1094616000,0.4168],[1094702400,0.41649999999999998],[1094788800,0.41420000000000001],[1094875200,0.41249999999999998],[1094961600,0.41249999999999998],[1095048000,0.41249999999999998],[1095134400,0.41439999999999999],[1095220800,0.41249999999999998],[1095307200,0.40970000000000001],[1095393600,0.40639999999999998],[1095480000,0.40670000000000001],[1095566400,0.40670000000000001],[1095652800,0.40670000000000001],[1095739200,0.40250000000000002],[1095825600,0.3977],[1095912000,0.40110000000000001],[1095998400,0.40329999999999999],[1096084800,0.4042],[1096171200,0.4042],[1096257600,0.4042],[1096344000,0.40129999999999999],[1096430400,0.39879999999999999],[1096516800,0.40100000000000002],[1096603200,0.40029999999999999],[1096689600,0.39689999999999998],[1096776000,0.39689999999999998],[1096862400,0.39689999999999998],[1096948800,0.39229999999999998],[1097035200,0.39219999999999999],[1097121600,0.39150000000000001],[1097208000,0.39250000000000002],[1097294400,0.39450000000000002],[1097380800,0.39450000000000002],[1097467200,0.39450000000000002],[1097553600,0.39410000000000001],[1097640000,0.39190000000000003],[1097726400,0.39100000000000001],[1097812800,0.39489999999999997],[1097899200,0.39439999999999997],[1097985600,0.39439999999999997],[1098072000,0.39439999999999997],[1098158400,0.39550000000000002],[1098244800,0.39639999999999997],[1098331200,0.39660000000000001],[1098417600,0.39489999999999997],[1098504000,0.39879999999999999],[1098590400,0.39879999999999999],[1098676800,0.39879999999999999],[1098763200,0.37440000000000001],[1098849600,0.37809999999999999],[1098936000,0.36670000000000003],[1099022400,0.3715],[1099108800,0.3679],[1099195200,0.3679],[1099285200,0.3679],[1099371600,0.36749999999999999],[1099458000,0.36670000000000003],[1099544400,0.36799999999999999],[1099630800,0.37130000000000002],[1099717200,0.36849999999999999],[1099803600,0.36849999999999999],[1099890000,0.36849999999999999],[1099976400,0.36830000000000002],[1100062800,0.36709999999999998],[1100149200,0.37069999999999997],[1100235600,0.37230000000000002],[1100322000,0.37059999999999998],[1100408400,0.37059999999999998],[1100494800,0.37059999999999998],[1100581200,0.36899999999999999],[1100667600,0.371],[1100754000,0.3679],[1100840400,0.37090000000000001],[1100926800,0.37019999999999997],[1101013200,0.37019999999999997],[1101099600,0.37019999999999997],[1101186000,0.37190000000000001],[1101272400,0.37140000000000001],[1101358800,0.373],[1101445200,0.373],[1101531600,0.37409999999999999],[1101618000,0.37409999999999999],[1101704400,0.37409999999999999],[1101790800,0.376],[1101877200,0.37659999999999999],[1101963600,0.37730000000000002],[1102050000,0.38669999999999999],[1102136400,0.38],[1102222800,0.38],[1102309200,0.38],[1102395600,0.38169999999999998],[1102482000,0.3831],[1102568400,0.37590000000000001],[1102654800,0.38400000000000001],[1102741200,0.38129999999999997],[1102827600,0.38129999999999997],[1102914000,0.38129999999999997],[1103000400,0.38140000000000002],[1103086800,0.38100000000000001],[1103173200,0.3785],[1103259600,0.37930000000000003],[1103346000,0.378],[1103432400,0.378],[1103518800,0.378],[1103605200,0.37909999999999999],[1103691600,0.3795],[1103778000,0.38090000000000002],[1103864400,0.38080000000000003],[1103950800,0.38080000000000003],[1104037200,0.38080000000000003],[1104123600,0.38080000000000003],[1104210000,0.38229999999999997],[1104296400,0.38040000000000002],[1104382800,0.37930000000000003],[1104469200,0.38279999999999997],[1104555600,0.3826],[1104642000,0.3826],[1104728400,0.3826],[1104814800,0.37890000000000001],[1104901200,0.38300000000000001],[1104987600,0.3785],[1105074000,0.38269999999999998],[1105160400,0.38140000000000002],[1105246800,0.38140000000000002],[1105333200,0.38140000000000002],[1105419600,0.38159999999999999],[1105506000,0.3821],[1105592400,0.38319999999999999],[1105678800,0.38090000000000002],[1105765200,0.38250000000000001],[1105851600,0.38250000000000001],[1105938000,0.38250000000000001],[1106024400,0.38250000000000001],[1106110800,0.37840000000000001],[1106197200,0.37969999999999998],[1106283600,0.38500000000000001],[1106370000,0.38250000000000001],[1106456400,0.38250000000000001],[1106542800,0.38250000000000001],[1106629200,0.38729999999999998],[1106715600,0.38750000000000001],[1106802000,0.3836],[1106888400,0.38500000000000001],[1106974800,0.38950000000000001],[1107061200,0.38950000000000001],[1107147600,0.38950000000000001],[1107234000,0.38779999999999998],[1107320400,0.38319999999999999],[1107406800,0.38650000000000001],[1107493200,0.38929999999999998],[1107579600,0.3871],[1107666000,0.3871],[1107752400,0.3871],[1107838800,0.3866],[1107925200,0.38700000000000001],[1108011600,0.38869999999999999],[1108098000,0.38879999999999998],[1108184400,0.3901],[1108270800,0.3901],[1108357200,0.3901],[1108443600,0.39219999999999999],[1108530000,0.38429999999999997],[1108616400,0.37840000000000001],[1108702800,0.38019999999999998],[1108789200,0.38],[1108875600,0.38],[1108962000,0.38],[1109048400,0.38],[1109134800,0.38090000000000002],[1109221200,0.3831],[1109307600,0.38519999999999999],[1109394000,0.37930000000000003],[1109480400,0.37930000000000003],[1109566800,0.37930000000000003],[1109653200,0.37930000000000003],[1109739600,0.37969999999999998],[1109826000,0.37990000000000002],[1109912400,0.37930000000000003],[1109998800,0.3765],[1110085200,0.3765],[1110171600,0.3765],[1110258000,0.37390000000000001],[1110344400,0.376],[1110430800,0.37709999999999999],[1110517200,0.38],[1110603600,0.38040000000000002],[1110690000,0.38040000000000002],[1110776400,0.38040000000000002],[1110862800,0.38200000000000001],[1110949200,0.38250000000000001],[1111035600,0.38159999999999999],[1111122000,0.38069999999999998],[1111208400,0.38129999999999997],[1111294800,0.38129999999999997],[1111381200,0.38129999999999997],[1111467600,0.38269999999999998],[1111554000,0.38479999999999998],[1111640400,0.38779999999999998],[1111726800,0.38540000000000002],[1111813200,0.38540000000000002],[1111899600,0.38540000000000002],[1111986000,0.38540000000000002],[1112072400,0.38669999999999999],[1112158800,0.39079999999999998],[1112245200,0.38750000000000001],[1112331600,0.38729999999999998],[1112418000,0.3876],[1112504400,0.3876],[1112587200,0.3876],[1112673600,0.38619999999999999],[1112760000,0.38679999999999998],[1112846400,0.38579999999999998],[1112932800,0.38719999999999999],[1113019200,0.38719999999999999],[1113105600,0.38719999999999999],[1113192000,0.38719999999999999],[1113278400,0.39169999999999999],[1113364800,0.39029999999999998],[1113451200,0.3886],[1113537600,0.3891],[1113624000,0.38929999999999998],[1113710400,0.38929999999999998],[1113796800,0.38929999999999998],[1113883200,0.38990000000000002],[1113969600,0.38590000000000002],[1114056000,0.3831],[1114142400,0.38190000000000002],[1114228800,0.38150000000000001],[1114315200,0.38150000000000001],[1114401600,0.38150000000000001],[1114488000,0.37669999999999998],[1114574400,0.37340000000000001],[1114660800,0.37319999999999998],[1114747200,0.37319999999999998],[1114833600,0.37430000000000002],[1114920000,0.37430000000000002],[1115006400,0.37430000000000002],[1115092800,0.372],[1115179200,0.3715],[1115265600,0.36809999999999998],[1115352000,0.36730000000000002],[1115438400,0.36399999999999999],[1115524800,0.36399999999999999],[1115611200,0.36399999999999999],[1115697600,0.36670000000000003],[1115784000,0.36720000000000003],[1115870400,0.36959999999999998],[1115956800,0.37190000000000001],[1116043200,0.37090000000000001],[1116129600,0.37090000000000001],[1116216000,0.37090000000000001],[1116302400,0.37619999999999998],[1116388800,0.37680000000000002],[1116475200,0.37530000000000002],[1116561600,0.37859999999999999],[1116648000,0.37869999999999998],[1116734400,0.37869999999999998],[1116820800,0.37869999999999998],[1116907200,0.37640000000000001],[1116993600,0.37719999999999998],[1117080000,0.37740000000000001],[1117166400,0.3765],[1117252800,0.373],[1117339200,0.373],[1117425600,0.373],[1117512000,0.373],[1117598400,0.37269999999999998],[1117684800,0.37440000000000001],[1117771200,0.36909999999999998],[1117857600,0.37259999999999999],[1117944000,0.37259999999999999],[1118030400,0.37259999999999999],[1118116800,0.37509999999999999],[1118203200,0.37719999999999998],[1118289600,0.378],[1118376000,0.376],[1118462400,0.37669999999999998],[1118548800,0.37669999999999998],[1118635200,0.37669999999999998],[1118721600,0.37580000000000002],[1118808000,0.37509999999999999],[1118894400,0.37619999999999998],[1118980800,0.374],[1119067200,0.37390000000000001],[1119153600,0.37390000000000001],[1119240000,0.37390000000000001],[1119326400,0.37180000000000002],[1119412800,0.36969999999999997],[1119499200,0.36909999999999998],[1119585600,0.36799999999999999],[1119672000,0.36699999999999999],[1119758400,0.36699999999999999],[1119844800,0.36699999999999999],[1119931200,0.3664],[1120017600,0.36670000000000003],[1120104000,0.36759999999999998],[1120190400,0.3669],[1120276800,0.3957],[1120363200,0.3957],[1120449600,0.3957],[1120536000,0.3957],[1120622400,0.39169999999999999],[1120708800,null],[1122091200,0.38940000000000002],[1122177600,0.38940000000000002],[1122264000,0.38940000000000002],[1122350400,0.38640000000000002],[1122436800,null],[1122696000,0.38440000000000002],[1122782400,0.38440000000000002],[1122868800,0.38440000000000002],[1122955200,0.38369999999999999],[1123041600,0.38],[1123128000,null],[1123819200,0.37809999999999999],[1123905600,0.38080000000000003],[1123992000,0.38080000000000003],[1124078400,0.38080000000000003],[1124164800,0.38279999999999997],[1124251200,0.3836],[1124337600,0.38059999999999999],[1124424000,0.38469999999999999],[1124510400,0.38369999999999999],[1124596800,0.38369999999999999],[1124683200,0.38369999999999999],[1124769600,null],[1124856000,0.37690000000000001],[1124942400,null],[1125028800,0.37740000000000001],[1125115200,0.37959999999999999],[1125201600,0.37959999999999999],[1125288000,0.37959999999999999],[1125374400,0.37830000000000003],[1125460800,0.37859999999999999],[1125547200,0.37759999999999999],[1125633600,0.37740000000000001],[1125720000,0.37680000000000002],[1125806400,0.37680000000000002],[1125892800,0.37680000000000002],[1125979200,0.37680000000000002],[1126065600,0.37769999999999998],[1126152000,null],[1126584000,0.37309999999999999],[1126670400,0.37330000000000002],[1126756800,null],[1126843200,0.37519999999999998],[1126929600,0.37780000000000002],[1127016000,0.37780000000000002],[1127102400,0.37780000000000002],[1127188800,0.37090000000000001],[1127275200,0.37309999999999999],[1127361600,0.37640000000000001],[1127448000,0.37640000000000001],[1127534400,0.37309999999999999],[1127620800,0.37309999999999999],[1127707200,0.37309999999999999],[1127793600,0.37090000000000001],[1127880000,0.37119999999999997],[1127966400,0.36990000000000001],[1128052800,null],[1129780800,0.35849999999999999],[1129867200,null],[1129953600,0.36009999999999998],[1130040000,0.36009999999999998],[1130126400,0.36009999999999998],[1130212800,0.36220000000000002],[1130299200,null],[1130558400,0.3569],[1130644800,0.3569],[1130734800,0.3569],[1130821200,null],[1132635600,0.3599],[1132722000,null],[1133586000,0.35389999999999999],[1133672400,0.35389999999999999],[1133758800,0.35389999999999999],[1133845200,0.35399999999999998],[1133931600,0.35489999999999999],[1134018000,null],[1137214800,0.36370000000000002],[1137301200,0.36370000000000002],[1137387600,0.36370000000000002],[1137474000,0.36370000000000002],[1137560400,0.36280000000000001],[1137646800,0.3614],[1137733200,0.35780000000000001],[1137819600,0.36059999999999998],[1137906000,0.36059999999999998],[1137992400,0.36059999999999998],[1138078800,0.36049999999999999],[1138165200,0.3538],[1138251600,null],[1147320000,0.35439999999999999],[1147406400,0.35630000000000001],[1147492800,0.36180000000000001],[1147579200,0.36180000000000001],[1147665600,0.36180000000000001],[1147752000,0.36380000000000001],[1147838400,0.3619],[1147924800,0.36199999999999999],[1148011200,0.35980000000000001],[1148097600,0.35659999999999997],[1148184000,0.35659999999999997],[1148270400,0.35659999999999997],[1148356800,0.35770000000000002],[1148443200,0.3574],[1148529600,0.35699999999999998],[1148616000,0.35610000000000003],[1148702400,0.35510000000000003],[1148788800,0.35510000000000003],[1148875200,0.35510000000000003],[1148961600,0.35510000000000003],[1149048000,0.36159999999999998],[1149134400,0.3599],[1149220800,0.35870000000000002],[1149307200,0.35639999999999999],[1149393600,0.35639999999999999],[1149480000,0.35639999999999999],[1149566400,0.35770000000000002],[1149652800,0.3594],[1149739200,0.36080000000000001],[1149825600,0.36349999999999999],[1149912000,0.36990000000000001],[1149998400,0.36990000000000001],[1150084800,0.36990000000000001],[1150171200,0.36759999999999998],[1150257600,0.37440000000000001],[1150344000,0.37340000000000001],[1150430400,0.36809999999999998],[1150516800,0.36820000000000003],[1150603200,0.36820000000000003],[1150689600,0.36820000000000003],[1150776000,0.36459999999999998],[1150862400,0.36580000000000001],[1150948800,0.36859999999999998],[1151035200,0.37059999999999998],[1151121600,0.3715],[1151208000,0.3715],[1151294400,0.3715],[1151380800,0.37040000000000001],[1151467200,0.37259999999999999],[1151553600,0.37190000000000001],[1151640000,0.36980000000000002],[1151726400,0.36959999999999998],[1151812800,0.36959999999999998],[1151899200,0.36959999999999998],[1151985600,null],[1152590400,0.39340000000000003],[1152676800,null],[1152849600,0.39069999999999999],[1152936000,0.38940000000000002],[1153022400,0.38940000000000002],[1153108800,0.38940000000000002],[1153195200,null],[1154491200,0.38790000000000002],[1154577600,null],[1154750400,0.3861],[1154836800,0.3861],[1154923200,0.3861],[1155009600,0.3886],[1155096000,0.39050000000000001],[1155182400,null],[1155268800,0.39360000000000001],[1155355200,0.39019999999999999],[1155441600,0.39019999999999999],[1155528000,0.39019999999999999],[1155614400,0.38850000000000001],[1155700800,null],[1156219200,0.38490000000000002],[1156305600,null],[1157515200,0.39200000000000002],[1157601600,0.39600000000000002],[1157688000,0.39960000000000001],[1157774400,0.39750000000000002],[1157860800,0.39750000000000002],[1157947200,0.39750000000000002],[1158033600,0.40379999999999999],[1158120000,0.40160000000000001],[1158206400,0.39650000000000002],[1158292800,0.39660000000000001],[1158379200,0.39910000000000001],[1158465600,0.39910000000000001],[1158552000,0.39910000000000001],[1158638400,0.3952],[1158724800,0.40029999999999999],[1158811200,0.39479999999999998],[1158897600,0.39589999999999997],[1158984000,0.39689999999999998],[1159070400,0.39689999999999998],[1159156800,0.39689999999999998],[1159243200,0.39419999999999999],[1159329600,0.39290000000000003],[1159416000,0.3906],[1159502400,0.38990000000000002],[1159588800,0.39190000000000003],[1159675200,0.39190000000000003],[1159761600,0.39190000000000003],[1159848000,0.39250000000000002],[1159934400,0.39240000000000003],[1160020800,0.39300000000000002],[1160107200,0.39290000000000003],[1160193600,0.3931],[1160280000,0.3931],[1160366400,0.3931],[1160452800,0.39300000000000002],[1160539200,0.39229999999999998],[1160625600,0.3911],[1160712000,0.38919999999999999],[1160798400,0.38919999999999999],[1160884800,0.38919999999999999],[1160971200,0.38919999999999999],[1161057600,0.38819999999999999],[1161144000,0.3891],[1161230400,0.39360000000000001],[1161316800,0.39360000000000001],[1161403200,0.39560000000000001],[1161489600,0.39560000000000001],[1161576000,0.39560000000000001],[1161662400,0.39119999999999999],[1161748800,0.38080000000000003],[1161835200,0.3826],[1161921600,0.38440000000000002],[1162008000,0.38790000000000002],[1162094400,0.38790000000000002],[1162184400,0.38790000000000002],[1162270800,0.3871],[1162357200,0.38929999999999998],[1162443600,0.3876],[1162530000,0.38669999999999999],[1162616400,0.38850000000000001],[1162702800,0.38850000000000001],[1162789200,0.38850000000000001],[1162875600,0.3856],[1162962000,0.38379999999999997],[1163048400,0.38429999999999997],[1163134800,0.3866],[1163221200,0.38650000000000001],[1163307600,0.38650000000000001],[1163394000,0.38650000000000001],[1163480400,0.3866],[1163566800,0.3836],[1163653200,0.3826],[1163739600,0.38240000000000002],[1163826000,0.38290000000000002],[1163912400,0.38290000000000002],[1163998800,0.38290000000000002],[1164085200,0.38190000000000002],[1164171600,0.38080000000000003],[1164258000,0.38159999999999999],[1164344400,0.38159999999999999],[1164430800,0.38229999999999997],[1164517200,0.38229999999999997],[1164603600,0.38229999999999997],[1164690000,0.3841],[1164776400,0.38400000000000001],[1164862800,0.3826],[1164949200,0.3826],[1165035600,0.38279999999999997],[1165122000,0.38279999999999997],[1165208400,0.38279999999999997],[1165294800,0.3841],[1165381200,0.38679999999999998],[1165467600,0.38700000000000001],[1165554000,0.38500000000000001],[1165640400,0.38100000000000001],[1165726800,0.38100000000000001],[1165813200,0.38100000000000001],[1165899600,0.38040000000000002],[1165986000,null],[1166590800,0.38240000000000002],[1166677200,0.3826],[1166763600,0.3851],[1166850000,0.3871],[1166936400,0.3871],[1167022800,0.3871],[1167109200,0.3871],[1167195600,0.3851],[1167282000,0.38500000000000001],[1167368400,0.38490000000000002],[1167454800,0.3851],[1167541200,0.3851],[1167627600,0.3851],[1167714000,0.3851],[1167800400,0.3851],[1167886800,0.38750000000000001],[1167973200,0.38819999999999999],[1168059600,0.38929999999999998],[1168146000,0.38929999999999998],[1168232400,0.38929999999999998],[1168318800,0.38979999999999998],[1168405200,0.39140000000000003],[1168491600,0.39129999999999998],[1168578000,0.38940000000000002],[1168664400,0.38669999999999999],[1168750800,0.38669999999999999],[1168837200,0.38669999999999999],[1168923600,0.38669999999999999],[1169010000,0.3856],[1169096400,0.38950000000000001],[1169182800,0.39029999999999998],[1169269200,0.3886],[1169355600,0.3886],[1169442000,0.3886],[1169528400,0.39190000000000003],[1169614800,0.39479999999999998],[1169701200,0.39129999999999998],[1169787600,0.39100000000000001],[1169874000,0.38869999999999999],[1169960400,0.38869999999999999],[1170046800,0.38869999999999999],[1170133200,0.38840000000000002],[1170219600,0.39029999999999998],[1170306000,0.3901],[1170392400,0.38850000000000001],[1170478800,0.38869999999999999],[1170565200,0.38869999999999999],[1170651600,0.38869999999999999],[1170738000,0.38740000000000002],[1170824400,0.38879999999999998],[1170910800,0.38519999999999999],[1170997200,0.3831],[1171083600,0.38440000000000002],[1171170000,0.38440000000000002],[1171256400,0.38440000000000002],[1171342800,0.3856],[1171429200,0.38569999999999999],[1171515600,0.38690000000000002],[1171602000,0.3866],[1171688400,0.38600000000000001],[1171774800,0.38600000000000001],[1171861200,0.38600000000000001],[1171947600,0.38600000000000001],[1172034000,0.38950000000000001],[1172120400,0.38890000000000002],[1172206800,0.38869999999999999],[1172293200,0.39240000000000003],[1172379600,0.39240000000000003],[1172466000,0.39240000000000003],[1172552400,0.39179999999999998],[1172638800,0.39589999999999997],[1172725200,0.39179999999999998],[1172811600,0.39360000000000001],[1172898000,0.39269999999999999],[1172984400,0.39269999999999999],[1173070800,0.39269999999999999],[1173157200,0.3967],[1173243600,0.39450000000000002],[1173330000,0.39329999999999998],[1173416400,0.3911],[1173502800,0.39069999999999999],[1173589200,0.39069999999999999],[1173672000,0.39069999999999999],[1173758400,0.38619999999999999],[1173844800,0.39050000000000001],[1173931200,0.39179999999999998],[1174017600,0.39090000000000003],[1174104000,0.39040000000000002],[1174190400,0.39040000000000002],[1174276800,0.39040000000000002],[1174363200,0.3906],[1174449600,0.39240000000000003],[1174536000,0.3911],[1174622400,0.39319999999999999],[1174708800,0.3921],[1174795200,0.3921],[1174881600,0.3921],[1174968000,0.39090000000000003],[1175054400,0.39169999999999999],[1175140800,0.39479999999999998],[1175227200,0.39419999999999999],[1175313600,0.39290000000000003],[1175400000,0.39290000000000003],[1175486400,0.39290000000000003],[1175572800,0.39269999999999999],[1175659200,0.39200000000000002],[1175745600,0.39179999999999998],[1175832000,0.39290000000000003],[1175918400,0.39290000000000003],[1176004800,0.39290000000000003],[1176091200,0.39290000000000003],[1176177600,0.39479999999999998],[1176264000,0.39550000000000002],[1176350400,0.3931],[1176436800,0.39219999999999999],[1176523200,0.39100000000000001],[1176609600,0.39100000000000001],[1176696000,0.39100000000000001],[1176782400,0.39119999999999999],[1176868800,0.39300000000000002],[1176955200,0.39290000000000003],[1177041600,0.39389999999999997],[1177128000,0.39290000000000003],[1177214400,0.39290000000000003],[1177300800,0.39290000000000003],[1177387200,0.38950000000000001],[1177473600,0.3876],[1177560000,0.3901],[1177646400,0.39050000000000001],[1177732800,0.38969999999999999],[1177819200,0.38969999999999999],[1177905600,0.38969999999999999],[1177992000,0.38879999999999998],[1178078400,0.38840000000000002],[1178164800,0.38640000000000002],[1178251200,0.3821],[1178337600,0.38179999999999997],[1178424000,0.38179999999999997],[1178510400,0.38179999999999997],[1178596800,0.3826],[1178683200,0.38109999999999999],[1178769600,0.38090000000000002],[1178856000,0.3826],[1178942400,0.38109999999999999],[1179028800,0.38109999999999999],[1179115200,0.38109999999999999],[1179201600,0.37709999999999999],[1179288000,0.375],[1179374400,0.37919999999999998],[1179460800,0.38069999999999998],[1179547200,0.37940000000000002],[1179633600,0.37940000000000002],[1179720000,0.37940000000000002],[1179806400,0.37719999999999998],[1179892800,0.37519999999999998],[1179979200,0.37530000000000002],[1180065600,0.37709999999999999],[1180152000,0.37630000000000002],[1180238400,0.37630000000000002],[1180324800,0.37630000000000002],[1180411200,0.37630000000000002],[1180497600,0.3745],[1180584000,0.375],[1180670400,0.37380000000000002],[1180756800,0.37590000000000001],[1180843200,0.37590000000000001],[1180929600,0.37590000000000001],[1181016000,0.37730000000000002],[1181102400,0.37930000000000003],[1181188800,0.37680000000000002],[1181275200,0.379],[1181361600,0.37809999999999999],[1181448000,0.37809999999999999],[1181534400,0.37809999999999999],[1181620800,0.37680000000000002],[1181707200,0.37709999999999999],[1181793600,0.37659999999999999],[1181880000,0.37340000000000001],[1181966400,0.36680000000000001],[1182052800,0.36680000000000001],[1182139200,0.36680000000000001],[1182225600,0.36649999999999999],[1182312000,null],[1214971200,0.99409999999999998],[1215057600,1.0009999999999999],[1215144000,1.0169999999999999],[1215230400,1.0169999999999999],[1215316800,1.0169999999999999],[1215403200,1.0169999999999999],[1215489600,1.0049999999999999],[1215576000,0.99850000000000005],[1215662400,1.01],[1215748800,1.01],[1215835200,1.0109999999999999],[1215921600,1.0109999999999999],[1216008000,1.0109999999999999],[1216094400,1.014],[1216180800,0.95840000000000003],[1216267200,0.91839999999999999],[1216353600,0.91269999999999996],[1216440000,0.90310000000000001],[1216526400,0.90310000000000001],[1216612800,0.90310000000000001],[1216699200,0.90790000000000004],[1216785600,0.89870000000000005],[1216872000,0.90310000000000001],[1216958400,0.90169999999999995],[1217044800,0.91100000000000003],[1217131200,0.91100000000000003],[1217217600,0.91100000000000003],[1217304000,0.93020000000000003],[1217390400,0.92569999999999997],[1217476800,0.92759999999999998],[1217563200,0.93189999999999995],[1217649600,0.94059999999999999],[1217736000,0.94059999999999999],[1217822400,0.94059999999999999],[1217908800,0.9577],[1217995200,0.95530000000000004],[1218081600,0.95530000000000004],[1218168000,0.93789999999999996],[1218254400,0.95669999999999999],[1218340800,0.95669999999999999],[1218427200,0.95669999999999999],[1218513600,0.94710000000000005],[1218600000,0.96889999999999998],[1218686400,0.9718],[1218772800,0.97689999999999999],[1218859200,0.97670000000000001],[1218945600,0.97670000000000001],[1219032000,0.97670000000000001],[1219118400,0.9899],[1219204800,0.99560000000000004],[1219291200,0.97409999999999997],[1219377600,0.97389999999999999],[1219464000,0.97430000000000005],[1219550400,0.97430000000000005],[1219636800,0.97430000000000005],[1219723200,0.97629999999999995],[1219809600,0.9758],[1219896000,0.97150000000000003],[1219982400,0.97719999999999996],[1220068800,0.97350000000000003],[1220155200,0.97350000000000003],[1220241600,0.97350000000000003],[1220328000,0.97350000000000003],[1220414400,0.98760000000000003],[1220500800,0.98460000000000003],[1220587200,1.002],[1220673600,1.0069999999999999],[1220760000,1.0069999999999999],[1220846400,1.0069999999999999],[1220932800,1.0029999999999999],[1221019200,1.052],[1221105600,1.0349999999999999],[1221192000,1.016],[1221278400,1.0209999999999999],[1221364800,1.0209999999999999],[1221451200,1.0209999999999999],[1221537600,1.0609999999999999],[1221624000,1.044],[1221710400,1.095],[1221796800,1.05],[1221883200,1.0349999999999999],[1221969600,1.0349999999999999],[1222056000,1.0349999999999999],[1222142400,1.044],[1222228800,1.054],[1222315200,1.0600000000000001],[1222401600,1.0469999999999999],[1222488000,1.0600000000000001],[1222574400,1.0600000000000001],[1222660800,1.0600000000000001],[1222747200,1.0860000000000001],[1222833600,1.0649999999999999],[1222920000,1.075],[1223006400,1.117],[1223092800,1.1180000000000001],[1223179200,1.1180000000000001],[1223265600,1.1180000000000001],[1223352000,1.1140000000000001],[1223438400,1.171],[1223524800,1.2130000000000001],[1223611200,1.202],[1223697600,1.21],[1223784000,1.21],[1223870400,1.21],[1223956800,1.149],[1224043200,1.149],[1224129600,1.171],[1224216000,1.2070000000000001],[1224302400,1.21],[1224388800,1.21],[1224475200,1.21],[1224561600,1.2050000000000001],[1224648000,1.2330000000000001],[1224734400,1.2110000000000001],[1224820800,1.1950000000000001],[1224907200,1.1839999999999999],[1224993600,1.1839999999999999],[1225080000,1.1839999999999999],[1225166400,1.222],[1225252800,1.2090000000000001],[1225339200,1.216],[1225425600,1.228],[1225512000,1.21],[1225598400,1.21],[1225688400,1.21],[1225774800,1.1990000000000001],[1225861200,1.1759999999999999],[1225947600,1.1890000000000001],[1226034000,1.2170000000000001],[1226120400,1.1950000000000001],[1226206800,1.1950000000000001],[1226293200,1.1950000000000001],[1226379600,1.218],[1226466000,1.2290000000000001],[1226552400,1.2689999999999999],[1226638800,1.2430000000000001],[1226725200,1.2569999999999999],[1226811600,1.2569999999999999],[1226898000,1.2569999999999999],[1226984400,1.284],[1227070800,1.3],[1227157200,1.3420000000000001],[1227243600,1.3779999999999999],[1227330000,1.337],[1227416400,1.337],[1227502800,1.337],[1227589200,1.292],[1227675600,1.2769999999999999],[1227762000,1.226],[1227848400,1.226],[1227934800,1.2390000000000001],[1228021200,1.2390000000000001],[1228107600,1.2390000000000001],[1228194000,1.2929999999999999],[1228280400,1.2889999999999999],[1228366800,1.2430000000000001],[1228453200,1.2410000000000001],[1228539600,1.1890000000000001],[1228626000,1.1890000000000001],[1228712400,1.1890000000000001],[1228798800,1.159],[1228885200,1.119],[1228971600,1.1120000000000001],[1229058000,1.1359999999999999],[1229144400,1.125],[1229230800,1.125],[1229317200,1.125],[1229403600,1.1459999999999999],[1229490000,1.099],[1229576400,1.077],[1229662800,1.1299999999999999],[1229749200,1.099],[1229835600,1.099],[1229922000,1.099],[1230008400,1.1459999999999999],[1230094800,1.1319999999999999],[1230181200,1.141],[1230267600,1.141],[1230354000,1.133],[1230440400,1.133],[1230526800,1.133],[1230613200,1.137],[1230699600,1.1240000000000001],[1230786000,1.1140000000000001],[1230872400,1.1140000000000001],[1230958800,1.105],[1231045200,1.105],[1231131600,1.105],[1231218000,1.103],[1231304400,1.0920000000000001],[1231390800,1.101],[1231477200,1.0920000000000001],[1231563600,1.0960000000000001],[1231650000,1.0960000000000001],[1231736400,1.0960000000000001],[1231822800,1.119],[1231909200,1.1579999999999999],[1231995600,1.1779999999999999],[1232082000,1.204],[1232168400,1.2130000000000001],[1232254800,1.2130000000000001],[1232341200,1.2130000000000001],[1232427600,1.2130000000000001],[1232514000,1.2569999999999999],[1232600400,1.2190000000000001],[1232686800,1.25],[1232773200,1.2190000000000001],[1232859600,1.2190000000000001],[1232946000,1.2190000000000001],[1233032400,1.2090000000000001],[1233118800,1.204],[1233205200,1.1599999999999999],[1233291600,1.208],[1233378000,1.216],[1233464400,1.216],[1233550800,1.216],[1233637200,1.204],[1233723600,1.1990000000000001],[1233810000,1.1910000000000001],[1233896400,1.1950000000000001],[1233982800,1.165],[1234069200,1.165],[1234155600,1.165],[1234242000,1.1519999999999999],[1234328400,1.1779999999999999],[1234414800,1.1850000000000001],[1234501200,1.1850000000000001],[1234587600,1.1839999999999999],[1234674000,1.1839999999999999],[1234760400,1.1839999999999999],[1234846800,1.1839999999999999],[1234933200,1.218],[1235019600,1.2130000000000001],[1235106000,1.236],[1235192400,1.2330000000000001],[1235278800,1.2330000000000001],[1235365200,1.2330000000000001],[1235451600,1.254],[1235538000,1.232],[1235624400,1.232],[1235710800,1.228],[1235797200,1.2729999999999999],[1235883600,1.2729999999999999],[1235970000,1.2729999999999999],[1236056400,1.298],[1236142800,1.3160000000000001],[1236229200,1.3069999999999999],[1236315600,1.3129999999999999],[1236402000,1.3],[1236488400,1.3],[1236571200,1.3],[1236657600,1.294],[1236744000,1.238],[1236830400,1.23],[1236916800,1.194],[1237003200,1.2050000000000001],[1237089600,1.2050000000000001],[1237176000,1.2050000000000001],[1237262400,1.2290000000000001],[1237348800,1.1890000000000001],[1237435200,1.1679999999999999],[1237521600,1.181],[1237608000,1.1930000000000001],[1237694400,1.1930000000000001],[1237780800,1.1930000000000001],[1237867200,1.1279999999999999],[1237953600,1.139],[1238040000,1.137],[1238126400,1.121],[1238212800,1.149],[1238299200,1.149],[1238385600,1.149],[1238472000,1.167],[1238558400,1.139],[1238644800,1.1479999999999999],[1238731200,1.1619999999999999],[1238817600,1.1479999999999999],[1238904000,1.1479999999999999],[1238990400,1.1479999999999999],[1239076800,1.157],[1239163200,1.151],[1239249600,1.135],[1239336000,1.1000000000000001],[1239422400,1.1000000000000001],[1239508800,1.1000000000000001],[1239595200,1.1000000000000001],[1239681600,1.095],[1239768000,1.123],[1239854400,1.1220000000000001],[1239940800,1.1240000000000001],[1240027200,1.133],[1240113600,1.133],[1240200000,1.133],[1240286400,1.179],[1240372800,1.153],[1240459200,1.1659999999999999],[1240545600,1.1419999999999999],[1240632000,1.127],[1240718400,1.127],[1240804800,1.127],[1240891200,1.141],[1240977600,1.149],[1241064000,1.121],[1241150400,1.1100000000000001],[1241236800,1.125],[1241323200,1.125],[1241409600,1.125],[1241496000,1.0980000000000001],[1241582400,1.0920000000000001],[1241668800,1.091],[1241755200,1.1100000000000001],[1241841600,1.0900000000000001],[1241928000,1.0900000000000001],[1242014400,1.0900000000000001],[1242100800,1.1100000000000001],[1242187200,1.117],[1242273600,1.1359999999999999],[1242360000,1.101],[1242446400,1.109],[1242532800,1.109],[1242619200,1.109],[1242705600,1.107],[1242792000,1.093],[1242878400,1.103],[1242964800,1.1060000000000001],[1243051200,1.117],[1243137600,1.117],[1243224000,1.117],[1243310400,1.117],[1243396800,1.119],[1243483200,1.113],[1243569600,1.109],[1243656000,1.1020000000000001],[1243742400,1.1020000000000001],[1243828800,1.1020000000000001],[1243915200,1.113],[1244001600,1.117],[1244088000,1.123],[1244174400,1.105],[1244260800,1.1020000000000001],[1244347200,1.1020000000000001],[1244433600,1.1020000000000001],[1244520000,1.1100000000000001],[1244606400,1.1040000000000001],[1244692800,1.109],[1244779200,1.1060000000000001],[1244865600,1.1080000000000001],[1244952000,1.1080000000000001],[1245038400,1.1080000000000001],[1245124800,1.105],[1245211200,1.1060000000000001],[1245297600,1.107],[1245384000,1.1020000000000001],[1245470400,1.0860000000000001],[1245556800,1.0860000000000001],[1245643200,1.0860000000000001],[1245729600,1.1259999999999999],[1245816000,1.127],[1245902400,1.137],[1245988800,1.1359999999999999],[1246075200,1.129],[1246161600,1.129],[1246248000,1.129],[1246334400,1.137],[1246420800,1.131],[1246507200,null],[1309579200,0.98260000000000003],[1309665600,0.98260000000000003],[1309752000,0.98260000000000003],[1309838400,0.98260000000000003],[1309924800,0.97999999999999998],[1310011200,0.97550000000000003],[1310097600,0.96970000000000001],[1310184000,0.97309999999999997],[1310270400,0.97309999999999997],[1310356800,0.97309999999999997],[1310443200,0.98780000000000001],[1310529600,0.99170000000000003],[1310616000,0.98960000000000004],[1310702400,0.98760000000000003],[1310788800,0.996],[1310875200,0.996],[1310961600,0.996],[1311048000,0.99439999999999995],[1311134400,0.98719999999999997],[1311220800,0.99099999999999999],[1311307200,0.98970000000000002],[1311393600,0.98980000000000001],[1311480000,0.98980000000000001],[1311566400,0.98980000000000001],[1311652800,0.9748],[1311739200,0.98550000000000004],[1311825600,0.99309999999999998],[1311912000,0.98950000000000005],[1311998400,0.99009999999999998],[1312084800,0.99009999999999998],[1312171200,0.99009999999999998],[1312257600,0.99390000000000001],[1312344000,1.0069999999999999],[1312430400,1.0009999999999999],[1312516800,1.022],[1312603200,1.0349999999999999],[1312689600,1.0349999999999999],[1312776000,1.0349999999999999],[1312862400,1.073],[1312948800,1.0589999999999999],[1313035200,1.0800000000000001],[1313121600,1.0669999999999999],[1313208000,1.0669999999999999],[1313294400,1.0669999999999999],[1313380800,1.0669999999999999],[1313467200,1.0629999999999999],[1313553600,1.0669999999999999],[1313640000,1.0629999999999999],[1313726400,1.1000000000000001],[1313812800,1.111],[1313899200,1.111],[1313985600,1.111],[1314072000,1.115],[1314158400,1.1100000000000001],[1314244800,1.1080000000000001],[1314331200,1.1160000000000001],[1314417600,1.1140000000000001],[1314504000,1.1140000000000001],[1314590400,1.1140000000000001],[1314676800,1.0960000000000001],[1314763200,1.0960000000000001],[1314849600,1.1020000000000001],[1314936000,1.105],[1315022400,1.121],[1315108800,1.121],[1315195200,1.121],[1315281600,1.121],[1315368000,1.131],[1315454400,1.1180000000000001],[1315540800,1.1220000000000001],[1315627200,1.137],[1315713600,1.137],[1315800000,1.137],[1315886400,1.131],[1315972800,1.125],[1316059200,1.1240000000000001],[1316145600,1.1140000000000001],[1316232000,1.1240000000000001],[1316318400,1.1240000000000001],[1316404800,1.1240000000000001],[1316491200,1.135],[1316577600,1.143],[1316664000,1.155],[1316750400,1.1879999999999999],[1316836800,1.194],[1316923200,1.194],[1317009600,1.194],[1317096000,1.1830000000000001],[1317182400,1.175],[1317268800,1.1719999999999999],[1317355200,1.1839999999999999],[1317441600,1.2030000000000001],[1317528000,1.2030000000000001],[1317614400,1.2030000000000001],[1317700800,1.2290000000000001],[1317787200,1.204],[1317873600,1.1830000000000001],[1317960000,1.175],[1318046400,1.177],[1318132800,1.177],[1318219200,1.177],[1318305600,1.157],[1318392000,1.157],[1318478400,1.1539999999999999],[1318564800,1.149],[1318651200,1.1439999999999999],[1318737600,1.1439999999999999],[1318824000,1.1439999999999999],[1318910400,1.153],[1318996800,1.145],[1319083200,1.147],[1319169600,1.145],[1319256000,1.1439999999999999],[1319342400,1.1439999999999999],[1319428800,1.1439999999999999],[1319515200,1.085],[1319601600,1.1020000000000001],[1319688000,1.101],[1319774400,1.081],[1319860800,1.0720000000000001],[1319947200,1.0720000000000001],[1320033600,1.0720000000000001],[1320120000,1.085],[1320206400,1.0980000000000001],[1320292800,1.091],[1320379200,1.085],[1320465600,1.093],[1320552000,1.093],[1320642000,1.093],[1320728400,1.0920000000000001],[1320814800,1.0900000000000001],[1320901200,1.109],[1320987600,1.1060000000000001],[1321074000,1.0940000000000001],[1321160400,1.0940000000000001],[1321246800,1.0940000000000001],[1321333200,1.103],[1321419600,1.1040000000000001],[1321506000,1.103],[1321592400,1.115],[1321678800,1.115],[1321765200,1.115],[1321851600,1.115],[1321938000,1.125],[1322024400,1.125],[1322110800,1.1339999999999999],[1322197200,1.1339999999999999],[1322283600,1.139],[1322370000,1.139],[1322456400,1.139],[1322542800,1.125],[1322629200,1.1180000000000001],[1322715600,1.1040000000000001],[1322802000,1.105],[1322888400,1.097],[1322974800,1.097],[1323061200,1.097],[1323147600,1.0840000000000001],[1323234000,1.0860000000000001],[1323320400,1.087],[1323406800,1.095],[1323493200,1.085],[1323579600,1.085],[1323666000,1.085],[1323752400,1.0940000000000001],[1323838800,1.103],[1323925200,1.115],[1324011600,1.125],[1324098000,1.1259999999999999],[1324184400,1.1259999999999999],[1324270800,1.1259999999999999],[1324357200,1.1339999999999999],[1324443600,1.129],[1324530000,1.1319999999999999],[1324616400,1.1240000000000001],[1324702800,1.1259999999999999],[1324789200,1.1259999999999999],[1324875600,1.1259999999999999],[1324962000,1.1259999999999999],[1325048400,1.125],[1325134800,1.131],[1325221200,1.129],[1325307600,1.1259999999999999],[1325394000,1.1259999999999999],[1325480400,1.1259999999999999],[1325566800,1.1259999999999999],[1325653200,1.107],[1325739600,1.103],[1325826000,1.1040000000000001],[1325912400,1.1040000000000001],[1325998800,1.1040000000000001],[1326085200,1.1040000000000001],[1326171600,1.103],[1326258000,1.097],[1326344400,1.093],[1326430800,1.0960000000000001],[1326517200,1.0980000000000001],[1326603600,1.0980000000000001],[1326690000,1.0980000000000001],[1326776400,1.0980000000000001],[1326862800,1.1080000000000001],[1326949200,1.1020000000000001],[1327035600,1.099],[1327122000,1.0920000000000001],[1327208400,1.0920000000000001],[1327294800,1.0920000000000001],[1327381200,1.087],[1327467600,1.071],[1327554000,1.0609999999999999],[1327640400,1.0669999999999999],[1327726800,1.0580000000000001],[1327813200,1.0580000000000001],[1327899600,1.0580000000000001],[1327986000,1.0629999999999999],[1328072400,1.0669999999999999],[1328158800,1.0629999999999999],[1328245200,1.0660000000000001],[1328331600,1.052],[1328418000,1.052],[1328504400,1.052],[1328590800,1.0509999999999999],[1328677200,1.0409999999999999],[1328763600,1.0389999999999999],[1328850000,1.0409999999999999],[1328936400,1.042],[1329022800,1.042],[1329109200,1.042],[1329195600,1.0389999999999999],[1329282000,1.036],[1329368400,1.0309999999999999],[1329454800,1.0249999999999999],[1329541200,1.026],[1329627600,1.026],[1329714000,1.026],[1329800400,1.026],[1329886800,1.0249999999999999],[1329973200,1.0249999999999999],[1330059600,1.03],[1330146000,1.0269999999999999],[1330232400,1.0269999999999999],[1330318800,1.0269999999999999],[1330405200,1.026],[1330491600,1.026],[1330578000,1.038],[1330664400,1.0209999999999999],[1330750800,1.026],[1330837200,1.026],[1330923600,1.026],[1331010000,1.03],[1331096400,1.0449999999999999],[1331182800,1.0329999999999999],[1331269200,1.0309999999999999],[1331355600,1.0269999999999999],[1331442000,1.0269999999999999],[1331524800,1.0269999999999999],[1331611200,1.032],[1331697600,1.028],[1331784000,1.0269999999999999],[1331870400,1.024],[1331956800,1.0249999999999999],[1332043200,1.0249999999999999],[1332129600,1.0249999999999999],[1332216000,1.0229999999999999],[1332302400,1.03],[1332388800,1.0329999999999999],[1332475200,1.036],[1332561600,1.03],[1332648000,1.03],[1332734400,1.03],[1332820800,1.024],[1332907200,1.0269999999999999],[1332993600,1.034],[1333080000,1.034],[1333166400,1.0269999999999999],[1333252800,1.0269999999999999],[1333339200,1.0269999999999999],[1333425600,1.0309999999999999],[1333512000,1.034],[1333598400,1.0369999999999999],[1333684800,1.0389999999999999],[1333771200,1.0389999999999999],[1333857600,1.0389999999999999],[1333944000,1.0389999999999999],[1334030400,1.0449999999999999],[1334116800,1.0549999999999999],[1334203200,1.0529999999999999],[1334289600,1.0449999999999999],[1334376000,1.056],[1334462400,1.056],[1334548800,1.056],[1334635200,1.0580000000000001],[1334721600,1.056],[1334808000,1.0620000000000001],[1334894400,1.0580000000000001],[1334980800,1.0700000000000001],[1335067200,1.0700000000000001],[1335153600,1.0700000000000001],[1335240000,1.0800000000000001],[1335326400,1.1040000000000001],[1335412800,1.0960000000000001],[1335499200,1.0960000000000001],[1335585600,1.089],[1335672000,1.089],[1335758400,1.089],[1335844800,1.087],[1335931200,1.0800000000000001],[1336017600,1.083],[1336104000,1.095],[1336190400,1.105],[1336276800,1.105],[1336363200,1.105],[1336449600,1.1160000000000001],[1336536000,1.121],[1336622400,1.1379999999999999],[1336708800,1.1399999999999999],[1336795200,1.137],[1336881600,1.137],[1336968000,1.137],[1337054400,1.147],[1337140800,1.1559999999999999],[1337227200,1.159],[1337313600,1.1639999999999999],[1337400000,1.1679999999999999],[1337486400,1.1679999999999999],[1337572800,1.1679999999999999],[1337659200,1.155],[1337745600,1.157],[1337832000,1.157],[1337918400,1.163],[1338004800,1.1699999999999999],[1338091200,1.1699999999999999],[1338177600,1.1699999999999999],[1338264000,1.1699999999999999],[1338350400,1.161],[1338436800,1.167],[1338523200,1.1699999999999999],[1338609600,1.1799999999999999],[1338696000,1.1799999999999999],[1338782400,1.1799999999999999],[1338868800,1.1870000000000001],[1338955200,1.1870000000000001],[1339041600,1.1879999999999999],[1339128000,1.1899999999999999],[1339214400,1.1910000000000001],[1339300800,1.1910000000000001],[1339387200,1.1910000000000001],[1339473600,1.202],[1339560000,1.1970000000000001],[1339646400,1.2050000000000001],[1339732800,1.202],[1339819200,1.1930000000000001],[1339905600,1.1930000000000001],[1339992000,1.1930000000000001],[1340078400,1.198],[1340164800,1.1930000000000001],[1340251200,1.173],[1340337600,1.1839999999999999],[1340424000,1.1850000000000001],[1340510400,1.1850000000000001],[1340596800,1.1850000000000001],[1340683200,1.198],[1340769600,1.202],[1340856000,1.196],[1340942400,1.208],[1341028800,1.2010000000000001],[1341115200,1.2010000000000001],[1341201600,1.2010000000000001],[1341288000,null],[1372737600,0.99390000000000001],[1372824000,0.99299999999999999],[1372910400,0.99239999999999995],[1372996800,0.99239999999999995],[1373083200,0.98640000000000005],[1373169600,0.98640000000000005],[1373256000,0.98640000000000005],[1373342400,0.98699999999999999],[1373428800,0.98560000000000003],[1373515200,0.98480000000000001],[1373601600,0.98260000000000003],[1373688000,0.98409999999999997],[1373774400,0.98409999999999997],[1373860800,0.98409999999999997],[1373947200,0.98560000000000003],[1374033600,0.98899999999999999],[1374120000,0.98170000000000002],[1374206400,0.97099999999999997],[1374292800,0.97550000000000003],[1374379200,0.97550000000000003],[1374465600,0.97550000000000003],[1374552000,0.95709999999999995],[1374638400,0.96099999999999997],[1374724800,0.95879999999999999],[1374811200,0.96499999999999997],[1374897600,0.96409999999999996],[1374984000,0.96409999999999996],[1375070400,0.96409999999999996],[1375156800,0.96409999999999996],[1375243200,0.96220000000000006],[1375329600,0.97170000000000001],[1375416000,0.96289999999999998],[1375502400,0.96930000000000005],[1375588800,0.96930000000000005],[1375675200,0.96930000000000005],[1375761600,0.96719999999999995],[1375848000,0.9758],[1375934400,0.97250000000000003],[1376020800,0.96540000000000004],[1376107200,0.96860000000000002],[1376193600,0.96860000000000002],[1376280000,0.96860000000000002],[1376366400,0.96730000000000005],[1376452800,0.9627],[1376539200,0.95399999999999996],[1376625600,0.95699999999999996],[1376712000,0.95109999999999995],[1376798400,0.95109999999999995],[1376884800,0.95109999999999995],[1376971200,0.95150000000000001],[1377057600,0.9536],[1377144000,0.95050000000000001],[1377230400,0.95960000000000001],[1377316800,0.95750000000000002],[1377403200,0.95750000000000002],[1377489600,0.95750000000000002],[1377576000,0.94620000000000004],[1377662400,0.95050000000000001],[1377748800,0.9385],[1377835200,0.94159999999999999],[1377921600,0.94930000000000003],[1378008000,0.94930000000000003],[1378094400,0.94930000000000003],[1378180800,0.94930000000000003],[1378267200,0.93879999999999997],[1378353600,0.93769999999999998],[1378440000,0.93420000000000003],[1378526400,0.94269999999999998],[1378612800,0.94269999999999998],[1378699200,0.94269999999999998],[1378785600,0.94120000000000004],[1378872000,0.93710000000000004],[1378958400,0.93910000000000005],[1379044800,0.94279999999999997],[1379131200,0.94779999999999998],[1379217600,0.94779999999999998],[1379304000,0.94779999999999998],[1379390400,0.94789999999999996],[1379476800,0.94479999999999997],[1379563200,0.9486],[1379649600,0.94599999999999995],[1379736000,0.94320000000000004],[1379822400,0.94320000000000004],[1379908800,0.94320000000000004],[1379995200,0.94199999999999995],[1380081600,0.94079999999999997],[1380168000,0.93659999999999999],[1380254400,0.94320000000000004],[1380340800,0.94079999999999997],[1380427200,0.94079999999999997],[1380513600,0.94079999999999997],[1380600000,0.94079999999999997],[1380686400,0.93569999999999998],[1380772800,0.93559999999999999],[1380859200,0.94469999999999998],[1380945600,0.9385],[1381032000,0.9385],[1381118400,0.9385],[1381204800,0.94169999999999998],[1381291200,0.94499999999999995],[1381377600,0.95509999999999995],[1381464000,0.95199999999999996],[1381550400,0.95579999999999998],[1381636800,0.95579999999999998],[1381723200,0.95579999999999998],[1381809600,0.95209999999999995],[1381896000,0.95520000000000005],[1381982400,0.95699999999999996],[1382068800,0.96060000000000001],[1382155200,0.96079999999999999],[1382241600,0.96079999999999999],[1382328000,0.96079999999999999],[1382414400,0.95709999999999995],[1382500800,0.99129999999999996],[1382587200,1.0149999999999999],[1382673600,1.0049999999999999],[1382760000,1.012],[1382846400,1.012],[1382932800,1.012],[1383019200,1.024],[1383105600,1.026],[1383192000,1.026],[1383278400,1.0289999999999999],[1383364800,1.0269999999999999],[1383451200,1.0269999999999999],[1383541200,1.0269999999999999],[1383627600,1.0309999999999999],[1383714000,1.0329999999999999],[1383800400,1.0329999999999999],[1383886800,1.028],[1383973200,1.0189999999999999],[1384059600,1.0189999999999999],[1384146000,1.0189999999999999],[1384232400,1.0189999999999999],[1384318800,1.0209999999999999],[1384405200,1.018],[1384491600,1.022],[1384578000,1.0149999999999999],[1384664400,1.0149999999999999],[1384750800,1.0149999999999999],[1384837200,1.0049999999999999],[1384923600,1.004],[1385010000,1.0069999999999999],[1385096400,1.0029999999999999],[1385182800,1.0109999999999999],[1385269200,1.0109999999999999],[1385355600,1.0109999999999999],[1385442000,1.0049999999999999],[1385528400,1.0049999999999999],[1385614800,1.0029999999999999],[1385701200,1.0029999999999999],[1385787600,1.0109999999999999],[1385874000,1.0109999999999999],[1385960400,1.0109999999999999],[1386046800,0.996],[1386133200,0.99380000000000002],[1386219600,0.98250000000000004],[1386306000,0.98480000000000001],[1386392400,0.98809999999999998],[1386478800,0.98809999999999998],[1386565200,0.98809999999999998],[1386651600,0.98860000000000003],[1386738000,0.98360000000000003],[1386824400,0.99760000000000004],[1386910800,0.98929999999999996],[1386997200,0.99060000000000004],[1387083600,0.99060000000000004],[1387170000,0.99060000000000004],[1387256400,0.98399999999999999],[1387342800,0.97519999999999996],[1387429200,0.97919999999999996],[1387515600,0.97119999999999995],[1387602000,0.97419999999999995],[1387688400,0.97419999999999995],[1387774800,0.97419999999999995],[1387861200,0.96220000000000006],[1387947600,0.96260000000000001],[1388034000,0.96260000000000001],[1388120400,0.95799999999999996],[1388206800,0.95860000000000001],[1388293200,0.95860000000000001],[1388379600,0.95860000000000001],[1388466000,0.9647],[1388552400,0.94830000000000003],[1388638800,0.94830000000000003],[1388725200,0.95150000000000001],[1388811600,0.95579999999999998],[1388898000,0.95579999999999998],[1388984400,0.95579999999999998],[1389070800,0.9587],[1389157200,0.95040000000000002],[1389243600,0.94520000000000004],[1389330000,0.94920000000000004],[1389416400,0.95809999999999995],[1389502800,0.95809999999999995],[1389589200,0.95809999999999995],[1389675600,0.96579999999999999],[1389762000,0.96409999999999996],[1389848400,0.95899999999999996],[1389934800,0.96530000000000005],[1390021200,0.96330000000000005],[1390107600,0.96330000000000005],[1390194000,0.96330000000000005],[1390280400,0.96330000000000005],[1390366800,0.97030000000000005],[1390453200,0.96550000000000002],[1390539600,0.96799999999999997],[1390626000,1.0049999999999999],[1390712400,1.0049999999999999],[1390798800,1.0049999999999999],[1390885200,1.0109999999999999],[1390971600,1.022],[1391058000,1.0169999999999999],[1391144400,1.0229999999999999],[1391230800,1.0389999999999999],[1391317200,1.0389999999999999],[1391403600,1.0389999999999999],[1391490000,1.024],[1391576400,1.02],[1391662800,1.0209999999999999],[1391749200,1.016],[1391835600,1.0109999999999999],[1391922000,1.0109999999999999],[1392008400,1.0109999999999999],[1392094800,1.0149999999999999],[1392181200,1.014],[1392267600,1.0089999999999999],[1392354000,1.0109999999999999],[1392440400,1.018],[1392526800,1.018],[1392613200,1.018],[1392699600,1.018],[1392786000,1.014],[1392872400,1.0089999999999999],[1392958800,1.012],[1393045200,1.0109999999999999],[1393131600,1.0109999999999999],[1393218000,1.0109999999999999],[1393304400,1.0069999999999999],[1393390800,1.006],[1393477200,0.9919],[1393563600,0.98829999999999996],[1393650000,0.99829999999999997],[1393736400,0.99829999999999997],[1393822800,0.99829999999999997],[1393909200,0.99250000000000005],[1393995600,0.99529999999999996],[1394082000,0.98319999999999996],[1394168400,0.98999999999999999],[1394254800,0.98660000000000003],[1394341200,0.98660000000000003],[1394424000,0.98660000000000003],[1394510400,0.98740000000000006],[1394596800,0.99080000000000001],[1394683200,0.99660000000000004],[1394769600,1.0029999999999999],[1394856000,1.01],[1394942400,1.01],[1395028800,1.01],[1395115200,1.012],[1395201600,1.002],[1395288000,0.99960000000000004],[1395374400,0.99270000000000003],[1395460800,0.99990000000000001],[1395547200,0.99990000000000001],[1395633600,0.99990000000000001],[1395720000,1.006],[1395806400,0.99929999999999997],[1395892800,1.0009999999999999],[1395979200,0.99350000000000005],[1396065600,0.98999999999999999],[1396152000,0.98999999999999999],[1396238400,0.98999999999999999],[1396324800,0.98509999999999998],[1396411200,0.97540000000000004],[1396497600,0.97170000000000001],[1396584000,0.97499999999999998],[1396670400,0.98380000000000001],[1396756800,0.98380000000000001],[1396843200,0.98380000000000001],[1396929600,0.99580000000000002],[1397016000,0.99809999999999999],[1397102400,0.9929],[1397188800,1.01],[1397275200,1.006],[1397361600,1.006],[1397448000,1.006],[1397534400,1.004],[1397620800,0.99919999999999998],[1397707200,1.0069999999999999],[1397793600,1.0069999999999999],[1397880000,1.0069999999999999],[1397966400,1.0069999999999999],[1398052800,1.0069999999999999],[1398139200,0.98750000000000004],[1398225600,0.96389999999999998],[1398312000,0.9698],[1398398400,0.9698],[1398484800,0.97709999999999997],[1398571200,0.97709999999999997],[1398657600,0.97709999999999997],[1398744000,0.98560000000000003],[1398830400,0.98080000000000001],[1398916800,0.98770000000000002],[1399003200,0.97919999999999996],[1399089600,0.97709999999999997],[1399176000,0.97709999999999997],[1399262400,0.97709999999999997],[1399348800,0.96989999999999998],[1399435200,0.97240000000000004],[1399521600,0.97660000000000002],[1399608000,0.97619999999999996],[1399694400,0.97560000000000002],[1399780800,0.97560000000000002],[1399867200,0.97560000000000002],[1399953600,0.96260000000000001],[1400040000,0.96960000000000002],[1400126400,0.97040000000000004],[1400212800,0.97519999999999996],[1400299200,0.97519999999999996],[1400385600,0.97519999999999996],[1400472000,0.97519999999999996],[1400558400,0.9637],[1400644800,0.96760000000000002],[1400731200,0.96399999999999997],[1400817600,0.96279999999999999],[1400904000,0.96489999999999998],[1400990400,0.96489999999999998],[1401076800,0.96489999999999998],[1401163200,0.96489999999999998],[1401249600,0.95909999999999995],[1401336000,0.96089999999999998],[1401422400,0.96240000000000003],[1401508800,0.9677],[1401595200,0.9677],[1401681600,0.9677],[1401768000,0.96499999999999997],[1401854400,0.95709999999999995],[1401940800,0.96450000000000002],[1402027200,0.9587],[1402113600,0.95860000000000001],[1402200000,0.95860000000000001],[1402286400,0.95860000000000001],[1402372800,0.96020000000000005],[1402459200,0.95520000000000005],[1402545600,0.9546],[1402632000,0.95250000000000001],[1402718400,0.95340000000000003],[1402804800,0.95340000000000003],[1402891200,0.95340000000000003],[1402977600,0.95389999999999997],[1403064000,0.9536],[1403150400,0.95430000000000004],[1403236800,0.96109999999999995],[1403323200,0.95589999999999997],[1403409600,0.95589999999999997],[1403496000,0.95589999999999997],[1403582400,0.95099999999999996],[1403668800,0.95430000000000004],[1403755200,0.94769999999999999],[1403841600,0.94410000000000005],[1403928000,0.94679999999999997],[1404014400,0.94679999999999997],[1404100800,0.94679999999999997],[1404187200,0.94630000000000003],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39589999999999997],[947048400,0.3921],[947134800,0.39560000000000001],[947221200,0.40410000000000001],[947307600,0.41860000000000003],[947394000,0.41860000000000003],[947480400,0.41860000000000003],[947566800,0.40179999999999999],[947653200,0.40720000000000001],[947739600,0.39989999999999998],[947826000,0.39450000000000002],[947912400,0.4032],[947998800,0.4032],[948085200,0.4032],[948171600,0.4032],[948258000,0.39960000000000001],[948344400,0.40060000000000001],[948430800,0.39429999999999998],[948517200,0.38869999999999999],[948603600,0.38869999999999999],[948690000,0.38869999999999999],[948776400,0.37959999999999999],[948862800,0.3826],[948949200,0.38969999999999999],[949035600,0.40110000000000001],[949122000,0.41649999999999998],[949208400,0.41649999999999998],[949294800,0.41649999999999998],[949381200,0.41649999999999998],[949467600,0.40720000000000001],[949554000,0.40489999999999998],[949640400,0.40489999999999998],[949726800,0.40410000000000001],[949813200,0.40410000000000001],[949899600,0.40410000000000001],[949986000,0.39600000000000002],[950072400,0.39329999999999998],[950158800,0.39169999999999999],[950245200,0.39529999999999998],[950331600,0.3992],[950418000,0.3992],[950504400,0.3992],[950590800,0.38979999999999998],[950677200,0.39129999999999998],[950763600,0.39510000000000001],[950850000,0.38540000000000002],[950936400,0.38390000000000002],[951022800,0.38390000000000002],[951109200,0.38390000000000002],[951195600,0.38390000000000002],[951282000,0.38900000000000001],[951368400,0.39479999999999998],[951454800,0.39250000000000002],[951541200,0.38219999999999998],[951627600,0.38219999999999998],[951714000,0.38219999999999998],[951800400,0.38479999999999998],[951886800,0.39429999999999998],[951973200,0.39050000000000001],[952059600,0.38290000000000002],[952146000,0.37919999999999998],[952232400,0.37919999999999998],[952318800,0.37919999999999998],[952405200,0.38390000000000002],[952491600,0.3745],[952578000,0.38329999999999997],[952664400,0.40200000000000002],[952750800,0.41120000000000001],[952837200,0.41120000000000001],[952923600,0.41120000000000001],[953010000,0.39760000000000001],[953096400,0.39560000000000001],[953182800,0.41099999999999998],[953269200,0.40849999999999997],[953355600,0.3926],[953442000,0.3926],[953528400,0.3926],[953614800,0.38590000000000002],[953701200,0.38679999999999998],[953787600,0.40160000000000001],[953874000,0.39950000000000002],[953960400,0.38469999999999999],[954046800,0.38469999999999999],[954133200,0.38469999999999999],[954219600,0.37590000000000001],[954306000,0.37559999999999999],[954392400,0.37790000000000001],[954478800,0.3775],[954565200,0.38519999999999999],[954651600,0.38519999999999999],[954734400,0.38519999999999999],[954820800,0.39100000000000001],[954907200,0.4113],[954993600,0.40639999999999998],[955080000,0.39290000000000003],[955166400,0.38269999999999998],[955252800,0.38269999999999998],[955339200,0.38269999999999998],[955425600,0.38469999999999999],[955512000,0.39169999999999999],[955598400,0.38500000000000001],[955684800,0.41010000000000002],[955771200,0.4244],[955857600,0.4244],[955944000,0.4244],[956030400,0.42859999999999998],[956116800,0.442],[956203200,0.46000000000000002],[956289600,0.45500000000000002],[956376000,0.45500000000000002],[956462400,0.45500000000000002],[956548800,0.45500000000000002],[956635200,0.4592],[956721600,0.44750000000000001],[956808000,0.45469999999999999],[956894400,0.4572],[956980800,0.45729999999999998],[957067200,0.45729999999999998],[957153600,0.45729999999999998],[957240000,0.45700000000000002],[957326400,0.46529999999999999],[957412800,0.47760000000000002],[957499200,0.47899999999999998],[957585600,0.47739999999999999],[957672000,0.47739999999999999],[957758400,0.47739999999999999],[957844800,0.4783],[957931200,0.47639999999999999],[958017600,0.46800000000000003],[958104000,0.44590000000000002],[958190400,0.45050000000000001],[958276800,0.45050000000000001],[958363200,0.45050000000000001],[958449600,0.44700000000000001],[958536000,0.43540000000000001],[958622400,0.43559999999999999],[958708800,0.43430000000000002],[958795200,0.45029999999999998],[958881600,0.45029999999999998],[958968000,0.45029999999999998],[959054400,0.44669999999999999],[959140800,0.45529999999999998],[959227200,0.45700000000000002],[959313600,0.47189999999999999],[959400000,0.47220000000000001],[959486400,0.47220000000000001],[959572800,0.47220000000000001],[959659200,0.47220000000000001],[959745600,0.45400000000000001],[959832000,0.45369999999999999],[959918400,0.4546],[960004800,0.4299],[960091200,0.4299],[960177600,0.4299],[960264000,0.42999999999999999],[960350400,0.44030000000000002],[960436800,0.442],[960523200,0.44330000000000003],[960609600,0.44940000000000002],[960696000,0.44940000000000002],[960782400,0.44940000000000002],[960868800,0.46179999999999999],[960955200,0.47349999999999998],[961041600,0.48620000000000002],[961128000,0.4819],[961214400,0.49680000000000002],[961300800,0.49680000000000002],[961387200,0.49680000000000002],[961473600,0.50419999999999998],[961560000,0.51029999999999998],[961646400,0.50819999999999999],[961732800,0.50049999999999994],[961819200,0.505],[961905600,0.505],[961992000,0.505],[962078400,0.50629999999999997],[962164800,0.50080000000000002],[962251200,0.5081],[962337600,0.59699999999999998],[962424000,0.57909999999999995],[962510400,0.57909999999999995],[962596800,0.57909999999999995],[962683200,null],[962856000,0.41570000000000001],[962942400,0.4047],[963028800,0.39779999999999999],[963115200,0.39779999999999999],[963201600,0.39779999999999999],[963288000,0.41160000000000002],[963374400,0.40539999999999998],[963460800,0.3921],[963547200,0.37859999999999999],[963633600,0.375],[963720000,0.375],[963806400,0.375],[963892800,0.39029999999999998],[963979200,0.39960000000000001],[964065600,0.39910000000000001],[964152000,0.379],[964238400,0.3901],[964324800,0.3901],[964411200,0.3901],[964497600,0.4027],[964584000,0.40279999999999999],[964670400,0.39700000000000002],[964756800,0.39839999999999998],[964843200,0.41239999999999999],[964929600,0.41239999999999999],[965016000,0.41239999999999999],[965102400,0.41770000000000002],[965188800,0.4264],[965275200,0.42309999999999998],[965361600,0.42780000000000001],[965448000,0.4229],[965534400,0.4229],[965620800,0.4229],[965707200,0.41660000000000003],[965793600,0.42259999999999998],[965880000,null],[971236800,0.32840000000000003],[971323200,0.34029999999999999],[971409600,0.34739999999999999],[971496000,null],[971755200,0.34610000000000002],[971841600,0.3463],[971928000,0.34870000000000001],[972014400,0.3397],[972100800,0.33229999999999998],[972187200,0.33229999999999998],[972273600,0.33229999999999998],[972360000,0.34079999999999999],[972446400,0.33339999999999997],[972532800,0.3397],[972619200,0.33250000000000002],[972705600,0.32879999999999998],[972792000,0.32879999999999998],[972882000,0.32879999999999998],[972968400,null],[973141200,0.33310000000000001],[973227600,null],[973746000,0.33189999999999997],[973832400,null],[974869200,0.32779999999999998],[974955600,null],[975387600,0.32419999999999999],[975474000,0.33550000000000002],[975560400,0.34129999999999999],[975646800,0.34260000000000002],[975733200,0.33139999999999997],[975819600,0.33139999999999997],[975906000,0.33139999999999997],[975992400,null],[976165200,0.32800000000000001],[976251600,0.3347],[976338000,0.3347],[976424400,0.3347],[976510800,0.3347],[976597200,0.33939999999999998],[976683600,0.33700000000000002],[976770000,0.33110000000000001],[976856400,0.33210000000000001],[976942800,0.33650000000000002],[977029200,0.33650000000000002],[977115600,0.33650000000000002],[977202000,0.32700000000000001],[977288400,0.32950000000000002],[977374800,0.33750000000000002],[977461200,0.33629999999999999],[977547600,0.32140000000000002],[977634000,0.32140000000000002],[977720400,0.32140000000000002],[977806800,0.32140000000000002],[977893200,0.32650000000000001],[977979600,0.32079999999999997],[978066000,0.32829999999999998],[978152400,0.33339999999999997],[978238800,0.33339999999999997],[978325200,0.33339999999999997],[978411600,0.33339999999999997],[978498000,0.3352],[978584400,0.3165],[978670800,null],[979102800,0.31919999999999998],[979189200,0.31519999999999998],[979275600,null],[984459600,0.2989],[984546000,null],[984632400,0.2999],[984718800,null],[985150800,0.30270000000000002],[985237200,null],[985842000,0.30549999999999999],[985928400,null],[986443200,0.3014],[986529600,null],[986616000,0.30640000000000001],[986702400,0.30640000000000001],[986788800,0.30640000000000001],[986875200,0.30480000000000002],[986961600,null],[988689600,0.31030000000000002],[988776000,null],[988862400,0.31669999999999998],[988948800,0.316],[989035200,null],[989985600,0.30859999999999999],[990072000,0.30759999999999998],[990158400,0.31180000000000002],[990244800,null],[994132800,0.39739999999999998],[994219200,0.39860000000000001],[994305600,0.39860000000000001],[994392000,0.39710000000000001],[994478400,0.40239999999999998],[994564800,0.40239999999999998],[994651200,0.40239999999999998],[994737600,0.40300000000000002],[994824000,0.39779999999999999],[994910400,0.40410000000000001],[994996800,0.3891],[995083200,0.3947],[995169600,0.3947],[995256000,0.3947],[995342400,0.39240000000000003],[995428800,0.39040000000000002],[995515200,0.39660000000000001],[995601600,0.39939999999999998],[995688000,0.40210000000000001],[995774400,0.40210000000000001],[995860800,0.40210000000000001],[995947200,0.40360000000000001],[996033600,0.40810000000000002],[996120000,0.4027],[996206400,0.40889999999999999],[996292800,0.41020000000000001],[996379200,0.41020000000000001],[996465600,0.41020000000000001],[996552000,0.41310000000000002],[996638400,0.41120000000000001],[996724800,0.40989999999999999],[996811200,0.4113],[996897600,0.41149999999999998],[996984000,0.41149999999999998],[997070400,0.41149999999999998],[997156800,0.41449999999999998],[997243200,0.40960000000000002],[997329600,0.41239999999999999],[997416000,0.41010000000000002],[997502400,0.41260000000000002],[997588800,0.41260000000000002],[997675200,0.41260000000000002],[997761600,0.41510000000000002],[997848000,0.41510000000000002],[997934400,0.42020000000000002],[998020800,0.42330000000000001],[998107200,0.4259],[998193600,0.4259],[998280000,0.4259],[998366400,0.43130000000000002],[998452800,0.43180000000000002],[998539200,0.43490000000000001],[998625600,0.43859999999999999],[998712000,0.43809999999999999],[998798400,0.43809999999999999],[998884800,0.43809999999999999],[998971200,0.4325],[999057600,0.42520000000000002],[999144000,0.42270000000000002],[999230400,0.43030000000000002],[999316800,0.42309999999999998],[999403200,0.42309999999999998],[999489600,0.42309999999999998],[999576000,0.42309999999999998],[999662400,0.4264],[999748800,0.43269999999999997],[999835200,0.43240000000000001],[999921600,0.42870000000000003],[1000008000,0.42870000000000003],[1000094400,0.42870000000000003],[1000180800,0.4294],[1000267200,0.4294],[1000353600,0.4294],[1000440000,0.4294],[1000526400,0.4294],[1000612800,0.4294],[1000699200,0.4294],[1000785600,0.4456],[1000872000,0.44919999999999999],[1000958400,0.44080000000000003],[1001044800,0.44190000000000002],[1001131200,0.45169999999999999],[1001217600,0.45169999999999999],[1001304000,0.45169999999999999],[1001390400,0.45939999999999998],[1001476800,0.45810000000000001],[1001563200,0.4672],[1001649600,0.46949999999999997],[1001736000,0.46460000000000001],[1001822400,0.46460000000000001],[1001908800,0.46460000000000001],[1001995200,0.47189999999999999],[1002081600,0.47260000000000002],[1002168000,0.44679999999999997],[1002254400,0.44690000000000002],[1002340800,0.4501],[1002427200,0.4501],[1002513600,0.4501],[1002600000,0.4506],[1002686400,0.44719999999999999],[1002772800,0.44469999999999998],[1002859200,0.43819999999999998],[1002945600,0.43990000000000001],[1003032000,0.43990000000000001],[1003118400,0.43990000000000001],[1003204800,0.43690000000000001],[1003291200,0.43940000000000001],[1003377600,0.42359999999999998],[1003464000,0.433],[1003550400,0.42820000000000003],[1003636800,0.42820000000000003],[1003723200,0.42820000000000003],[1003809600,0.4335],[1003896000,0.43680000000000002],[1003982400,0.44069999999999998],[1004068800,0.4405],[1004155200,0.4446],[1004241600,0.4446],[1004331600,0.4446],[1004418000,0.45079999999999998],[1004504400,0.44469999999999998],[1004590800,0.44069999999999998],[1004677200,0.43609999999999999],[1004763600,0.43930000000000002],[1004850000,0.43930000000000002],[1004936400,0.43930000000000002],[1005022800,0.43809999999999999],[1005109200,0.43890000000000001],[1005195600,0.44400000000000001],[1005282000,0.4395],[1005368400,0.43440000000000001],[1005454800,0.43440000000000001],[1005541200,0.43440000000000001],[1005627600,0.435],[1005714000,0.4345],[1005800400,0.4299],[1005886800,0.42980000000000002],[1005973200,0.43280000000000002],[1006059600,0.43280000000000002],[1006146000,0.43280000000000002],[1006232400,0.43540000000000001],[1006318800,0.44269999999999998],[1006405200,0.45590000000000003],[1006491600,0.45590000000000003],[1006578000,0.44790000000000002],[1006664400,0.44790000000000002],[1006750800,0.44790000000000002],[1006837200,0.44719999999999999],[1006923600,0.44740000000000002],[1007010000,0.44729999999999998],[1007096400,0.4501],[1007182800,0.44890000000000002],[1007269200,0.44890000000000002],[1007355600,0.44890000000000002],[1007442000,0.4556],[1007528400,0.44740000000000002],[1007614800,0.43840000000000001],[1007701200,0.43769999999999998],[1007787600,0.44379999999999997],[1007874000,0.44379999999999997],[1007960400,0.44379999999999997],[1008046800,0.44379999999999997],[1008133200,0.43969999999999998],[1008219600,0.43359999999999999],[1008306000,0.44619999999999999],[1008392400,0.45169999999999999],[1008478800,0.45169999999999999],[1008565200,0.45169999999999999],[1008651600,0.45519999999999999],[1008738000,0.45050000000000001],[1008824400,0.44409999999999999],[1008910800,0.43630000000000002],[1008997200,0.42659999999999998],[1009083600,0.42659999999999998],[1009170000,0.42659999999999998],[1009256400,0.43369999999999997],[1009342800,0.43369999999999997],[1009429200,0.43059999999999998],[1009515600,0.42759999999999998],[1009602000,0.43020000000000003],[1009688400,0.43020000000000003],[1009774800,0.43020000000000003],[1009861200,0.42659999999999998],[1009947600,0.42659999999999998],[1010034000,0.42399999999999999],[1010120400,0.4163],[1010206800,0.41639999999999999],[1010293200,0.41639999999999999],[1010379600,0.41639999999999999],[1010466000,0.4143],[1010552400,0.4088],[1010638800,0.40770000000000001],[1010725200,0.4168],[1010811600,0.41739999999999999],[1010898000,0.41739999999999999],[1010984400,0.41739999999999999],[1011070800,0.42220000000000002],[1011157200,0.42009999999999997],[1011243600,0.42009999999999997],[1011330000,0.41349999999999998],[1011416400,0.41199999999999998],[1011502800,0.41199999999999998],[1011589200,0.41199999999999998],[1011675600,0.41199999999999998],[1011762000,0.42209999999999998],[1011848400,0.4194],[1011934800,0.40970000000000001],[1012021200,0.41399999999999998],[1012107600,0.41399999999999998],[1012194000,0.41399999999999998],[1012280400,0.40949999999999998],[1012366800,0.4133],[1012453200,0.41470000000000001],[1012539600,0.4113],[1012626000,0.41339999999999999],[1012712400,0.41339999999999999],[1012798800,0.41339999999999999],[1012885200,0.41170000000000001],[1012971600,0.4178],[1013058000,0.41720000000000002],[1013144400,0.41420000000000001],[1013230800,0.41620000000000001],[1013317200,0.41620000000000001],[1013403600,0.41620000000000001],[1013490000,0.41789999999999999],[1013576400,0.42399999999999999],[1013662800,0.4234],[1013749200,0.4264],[1013835600,0.42830000000000001],[1013922000,0.42830000000000001],[1014008400,0.42830000000000001],[1014094800,0.42830000000000001],[1014181200,0.43149999999999999],[1014267600,0.43180000000000002],[1014354000,0.43590000000000001],[1014440400,0.43430000000000002],[1014526800,0.43430000000000002],[1014613200,0.43430000000000002],[1014699600,0.4264],[1014786000,0.42249999999999999],[1014872400,0.42880000000000001],[1014958800,0.4219],[1015045200,0.42070000000000002],[1015131600,0.42070000000000002],[1015218000,0.42070000000000002],[1015304400,0.42259999999999998],[1015390800,0.41739999999999999],[1015477200,0.41739999999999999],[1015563600,0.42059999999999997],[1015650000,0.4168],[1015736400,0.4168],[1015822800,0.4168],[1015909200,0.42020000000000002],[1015995600,0.4224],[1016082000,0.42670000000000002],[1016168400,0.42699999999999999],[1016254800,0.42630000000000001],[1016341200,0.42630000000000001],[1016427600,0.42630000000000001],[1016514000,0.43030000000000002],[1016600400,0.42849999999999999],[1016686800,0.42659999999999998],[1016773200,0.4239],[1016859600,0.42349999999999999],[1016946000,0.42349999999999999],[1017032400,0.42349999999999999],[1017118800,0.42170000000000002],[1017205200,0.41720000000000002],[1017291600,0.40849999999999997],[1017378000,0.40899999999999997],[1017464400,0.40899999999999997],[1017550800,0.40899999999999997],[1017637200,0.40899999999999997],[1017723600,0.41770000000000002],[1017810000,0.42530000000000001],[1017896400,0.42299999999999999],[1017982800,0.41520000000000001],[1018069200,0.4113],[1018155600,0.4113],[1018238400,0.4113],[1018324800,0.40510000000000002],[1018411200,0.40889999999999999],[1018497600,0.40649999999999997],[1018584000,0.40939999999999999],[1018670400,0.40279999999999999],[1018756800,0.40279999999999999],[1018843200,0.40279999999999999],[1018929600,0.41649999999999998],[1019016000,0.40250000000000002],[1019102400,0.39829999999999999],[1019188800,0.40239999999999998],[1019275200,0.39860000000000001],[1019361600,0.39860000000000001],[1019448000,0.39860000000000001],[1019534400,0.40179999999999999],[1019620800,0.39600000000000002],[1019707200,0.38679999999999998],[1019793600,0.38800000000000001],[1019880000,0.3921],[1019966400,0.3921],[1020052800,0.3921],[1020139200,0.38469999999999999],[1020225600,0.36880000000000002],[1020312000,0.37190000000000001],[1020398400,0.37709999999999999],[1020484800,0.37330000000000002],[1020571200,0.37330000000000002],[1020657600,0.37330000000000002],[1020744000,0.37130000000000002],[1020830400,0.36709999999999998],[1020916800,0.37240000000000001],[1021003200,0.36330000000000001],[1021089600,0.36509999999999998],[1021176000,0.36509999999999998],[1021262400,0.36509999999999998],[1021348800,0.3604],[1021435200,0.36099999999999999],[1021521600,0.35149999999999998],[1021608000,0.34999999999999998],[1021694400,0.35809999999999997],[1021780800,0.35809999999999997],[1021867200,0.35809999999999997],[1021953600,0.35510000000000003],[1022040000,0.35770000000000002],[1022126400,0.35630000000000001],[1022212800,0.35720000000000002],[1022299200,0.35549999999999998],[1022385600,0.35549999999999998],[1022472000,0.35549999999999998],[1022558400,0.35549999999999998],[1022644800,0.35859999999999997],[1022731200,0.3639],[1022817600,0.36370000000000002],[1022904000,0.36470000000000002],[1022990400,0.36470000000000002],[1023076800,0.36470000000000002],[1023163200,0.36649999999999999],[1023249600,0.35659999999999997],[1023336000,0.35610000000000003],[1023422400,0.35570000000000002],[1023508800,0.35560000000000003],[1023595200,0.35560000000000003],[1023681600,0.35560000000000003],[1023768000,0.3548],[1023854400,0.34970000000000001],[1023940800,0.34000000000000002],[1024027200,0.35060000000000002],[1024113600,0.35649999999999998],[1024200000,0.35649999999999998],[1024286400,0.35649999999999998],[1024372800,0.36020000000000002],[1024459200,0.36099999999999999],[1024545600,0.35520000000000002],[1024632000,0.35580000000000001],[1024718400,0.34999999999999998],[1024804800,0.34999999999999998],[1024891200,0.34999999999999998],[1024977600,0.3473],[1025064000,0.3488],[1025150400,0.35399999999999998],[1025236800,0.3584],[1025323200,0.3402],[1025409600,0.3402],[1025496000,0.3402],[1025582400,null],[1026532800,0.38129999999999997],[1026619200,0.38129999999999997],[1026705600,0.38129999999999997],[1026792000,0.39219999999999999],[1026878400,0.40389999999999998],[1026964800,0.3886],[1027051200,0.3831],[1027137600,0.38940000000000002],[1027224000,0.38940000000000002],[1027310400,0.38940000000000002],[1027396800,0.40620000000000001],[1027483200,0.41670000000000001],[1027569600,0.40250000000000002],[1027656000,0.42059999999999997],[1027742400,0.42970000000000003],[1027828800,0.42970000000000003],[1027915200,0.42970000000000003],[1028001600,0.43490000000000001],[1028088000,0.44369999999999998],[1028174400,0.43859999999999999],[1028260800,0.42530000000000001],[1028347200,0.4224],[1028433600,0.4224],[1028520000,0.4224],[1028606400,0.41970000000000002],[1028692800,0.41610000000000003],[1028779200,0.43140000000000001],[1028865600,0.42949999999999999],[1028952000,0.43209999999999998],[1029038400,0.43209999999999998],[1029124800,0.43209999999999998],[1029211200,0.43909999999999999],[1029297600,0.43590000000000001],[1029384000,0.43740000000000001],[1029470400,0.43070000000000003],[1029556800,0.42649999999999999],[1029643200,0.42649999999999999],[1029729600,0.42649999999999999],[1029816000,0.42299999999999999],[1029902400,0.42349999999999999],[1029988800,0.42559999999999998],[1030075200,0.4486],[1030161600,0.44009999999999999],[1030248000,0.44009999999999999],[1030334400,0.44009999999999999],[1030420800,0.43809999999999999],[1030507200,0.43619999999999998],[1030593600,0.43819999999999998],[1030680000,0.43149999999999999],[1030766400,0.44019999999999998],[1030852800,0.44019999999999998],[1030939200,0.44019999999999998],[1031025600,0.44019999999999998],[1031112000,0.44130000000000003],[1031198400,0.44840000000000002],[1031284800,0.44269999999999998],[1031371200,0.43559999999999999],[1031457600,0.43559999999999999],[1031544000,0.43559999999999999],[1031630400,0.44109999999999999],[1031716800,0.44109999999999999],[1031803200,0.44280000000000003],[1031889600,0.45269999999999999],[1031976000,0.45219999999999999],[1032062400,0.45219999999999999],[1032148800,0.45219999999999999],[1032235200,0.45760000000000001],[1032321600,0.45700000000000002],[1032408000,0.45329999999999998],[1032494400,0.45169999999999999],[1032580800,0.4592],[1032667200,0.4592],[1032753600,0.4592],[1032840000,0.45519999999999999],[1032926400,0.45889999999999997],[1033012800,0.46410000000000001],[1033099200,0.46700000000000003],[1033185600,0.46289999999999998],[1033272000,0.46289999999999998],[1033358400,0.46289999999999998],[1033444800,0.46610000000000001],[1033531200,0.46450000000000002],[1033617600,0.47389999999999999],[1033704000,0.47570000000000001],[1033790400,0.4718],[1033876800,0.4718],[1033963200,0.4718],[1034049600,0.48859999999999998],[1034136000,0.50829999999999997],[1034222400,0.52359999999999995],[1034308800,0.51629999999999998],[1034395200,0.50749999999999995],[1034481600,0.50749999999999995],[1034568000,0.50749999999999995],[1034654400,0.50390000000000001],[1034740800,0.50170000000000003],[1034827200,0.51129999999999998],[1034913600,0.49440000000000001],[1035000000,0.49249999999999999],[1035086400,0.49249999999999999],[1035172800,0.49249999999999999],[1035259200,0.48349999999999999],[1035345600,0.4824],[1035432000,0.44650000000000001],[1035518400,0.43530000000000002],[1035604800,0.44109999999999999],[1035691200,0.44109999999999999],[1035781200,0.44109999999999999],[1035867600,0.44140000000000001],[1035954000,0.44450000000000001],[1036040400,0.44069999999999998],[1036126800,0.4335],[1036213200,0.43619999999999998],[1036299600,0.43619999999999998],[1036386000,0.43619999999999998],[1036472400,0.44090000000000001],[1036558800,0.437],[1036645200,0.45169999999999999],[1036731600,0.44950000000000001],[1036818000,0.4768],[1036904400,0.4768],[1036990800,0.4768],[1037077200,0.48759999999999998],[1037163600,0.47860000000000003],[1037250000,0.4723],[1037336400,0.47539999999999999],[1037422800,0.46450000000000002],[1037509200,0.46450000000000002],[1037595600,0.46450000000000002],[1037682000,0.46360000000000001],[1037768400,0.47189999999999999],[1037854800,0.47889999999999999],[1037941200,0.48010000000000003],[1038027600,0.4869],[1038114000,0.4869],[1038200400,0.4869],[1038286800,0.50170000000000003],[1038373200,0.48070000000000002],[1038459600,0.50619999999999998],[1038546000,0.50619999999999998],[1038632400,0.50039999999999996],[1038718800,0.50039999999999996],[1038805200,0.50039999999999996],[1038891600,0.50729999999999997],[1038978000,0.50109999999999999],[1039064400,0.50460000000000005],[1039150800,0.50700000000000001],[1039237200,0.49120000000000003],[1039323600,0.49120000000000003],[1039410000,0.49120000000000003],[1039496400,0.49919999999999998],[1039582800,0.50139999999999996],[1039669200,0.499],[1039755600,0.4879],[1039842000,0.49540000000000001],[1039928400,0.49540000000000001],[1040014800,0.49540000000000001],[1040101200,0.48999999999999999],[1040187600,0.48609999999999998],[1040274000,0.48070000000000002],[1040360400,0.48309999999999997],[1040446800,0.48359999999999997],[1040533200,0.48359999999999997],[1040619600,0.48359999999999997],[1040706000,0.49130000000000001],[1040792400,0.4929],[1040878800,0.4929],[1040965200,0.48809999999999998],[1041051600,0.48749999999999999],[1041138000,0.48749999999999999],[1041224400,0.48749999999999999],[1041310800,0.49590000000000001],[1041397200,0.49280000000000002],[1041483600,0.49280000000000002],[1041570000,0.49830000000000002],[1041656400,0.503],[1041742800,0.503],[1041829200,0.503],[1041915600,0.49930000000000002],[1042002000,0.49159999999999998],[1042088400,0.50219999999999998],[1042174800,0.49540000000000001],[1042261200,0.495],[1042347600,0.495],[1042434000,0.495],[1042520400,0.49080000000000001],[1042606800,0.49390000000000001],[1042693200,0.50170000000000003],[1042779600,0.50619999999999998],[1042866000,0.49919999999999998],[1042952400,0.49919999999999998],[1043038800,0.49919999999999998],[1043125200,0.49919999999999998],[1043211600,0.50280000000000002],[1043298000,0.50239999999999996],[1043384400,0.49199999999999999],[1043470800,0.48959999999999998],[1043557200,0.48959999999999998],[1043643600,0.48959999999999998],[1043730000,0.4869],[1043816400,0.48609999999999998],[1043902800,0.48670000000000002],[1043989200,0.48359999999999997],[1044075600,0.48230000000000001],[1044162000,0.48230000000000001],[1044248400,0.48230000000000001],[1044334800,0.49270000000000003],[1044421200,0.49430000000000002],[1044507600,0.49230000000000002],[1044594000,0.50270000000000004],[1044680400,0.49680000000000002],[1044766800,0.49680000000000002],[1044853200,0.49680000000000002],[1044939600,0.4945],[1045026000,0.498],[1045112400,0.4975],[1045198800,0.48580000000000001],[1045285200,0.4738],[1045371600,0.4738],[1045458000,0.4738],[1045544400,0.4738],[1045630800,0.47510000000000002],[1045717200,0.47999999999999998],[1045803600,0.47410000000000002],[1045890000,0.47299999999999998],[1045976400,0.47299999999999998],[1046062800,0.47299999999999998],[1046149200,0.47460000000000002],[1046235600,0.46660000000000001],[1046322000,0.46989999999999998],[1046408400,0.47370000000000001],[1046494800,0.47189999999999999],[1046581200,0.47189999999999999],[1046667600,0.47189999999999999],[1046754000,0.47520000000000001],[1046840400,0.47749999999999998],[1046926800,0.48049999999999998],[1047013200,0.47639999999999999],[1047099600,0.4829],[1047186000,0.4829],[1047272400,0.4829],[1047358800,0.48449999999999999],[1047445200,0.46850000000000003],[1047531600,0.46760000000000002],[1047618000,0.46510000000000001],[1047704400,0.45379999999999998],[1047790800,0.45379999999999998],[1047877200,0.45379999999999998],[1047963600,0.45000000000000001],[1048050000,0.45340000000000003],[1048136400,0.45739999999999997],[1048222800,0.45500000000000002],[1048309200,0.4577],[1048395600,0.4577],[1048482000,0.4577],[1048568400,0.46000000000000002],[1048654800,0.46700000000000003],[1048741200,0.4657],[1048827600,0.47070000000000001],[1048914000,0.4743],[1049000400,0.4743],[1049086800,0.4743],[1049173200,0.47310000000000002],[1049259600,0.4783],[1049346000,0.47889999999999999],[1049432400,0.48820000000000002],[1049518800,0.49349999999999999],[1049605200,0.49349999999999999],[1049688000,0.49349999999999999],[1049774400,0.48099999999999998],[1049860800,0.48230000000000001],[1049947200,0.4829],[1050033600,0.48499999999999999],[1050120000,0.4758],[1050206400,0.4758],[1050292800,0.4758],[1050379200,0.47599999999999998],[1050465600,0.47110000000000002],[1050552000,0.46700000000000003],[1050638400,0.46210000000000001],[1050724800,0.46210000000000001],[1050811200,0.46210000000000001],[1050897600,0.46210000000000001],[1050984000,0.47139999999999999],[1051070400,0.4758],[1051156800,0.47920000000000001],[1051243200,0.49309999999999998],[1051329600,0.49540000000000001],[1051416000,0.49540000000000001],[1051502400,0.49540000000000001],[1051588800,0.49230000000000002],[1051675200,0.49509999999999998],[1051761600,0.48970000000000002],[1051848000,0.49070000000000003],[1051934400,0.48770000000000002],[1052020800,0.48770000000000002],[1052107200,0.48770000000000002],[1052193600,0.48709999999999998],[1052280000,0.48480000000000001],[1052366400,0.48899999999999999],[1052452800,0.49109999999999998],[1052539200,0.48649999999999999],[1052625600,0.48649999999999999],[1052712000,0.48649999999999999],[1052798400,0.48359999999999997],[1052884800,0.48380000000000001],[1052971200,0.48259999999999997],[1053057600,0.48159999999999997],[1053144000,0.4788],[1053230400,0.4788],[1053316800,0.4788],[1053403200,0.46860000000000002],[1053489600,0.44940000000000002],[1053576000,0.44829999999999998],[1053662400,0.4385],[1053748800,0.4395],[1053835200,0.4395],[1053921600,0.4395],[1054008000,0.4395],[1054094400,0.44059999999999999],[1054180800,0.43559999999999999],[1054267200,0.43309999999999998],[1054353600,0.43709999999999999],[1054440000,0.43709999999999999],[1054526400,0.43709999999999999],[1054612800,0.42409999999999998],[1054699200,0.43290000000000001],[1054785600,0.43209999999999998],[1054872000,0.44209999999999999],[1054958400,0.43790000000000001],[1055044800,0.43790000000000001],[1055131200,0.43790000000000001],[1055217600,0.43419999999999997],[1055304000,0.43269999999999997],[1055390400,0.44890000000000002],[1055476800,0.45300000000000001],[1055563200,0.4657],[1055649600,0.4657],[1055736000,0.4657],[1055822400,0.47489999999999999],[1055908800,0.48770000000000002],[1055995200,0.48209999999999997],[1056081600,0.47620000000000001],[1056168000,0.4829],[1056254400,0.4829],[1056340800,0.4829],[1056427200,0.47760000000000002],[1056513600,0.48870000000000002],[1056600000,0.48720000000000002],[1056686400,0.49409999999999998],[1056772800,0.48920000000000002],[1056859200,0.48920000000000002],[1056945600,0.48920000000000002],[1057032000,0.49480000000000002],[1057118400,0.39629999999999999],[1057204800,null],[1057291200,0.39340000000000003],[1057377600,0.39340000000000003],[1057464000,0.39340000000000003],[1057550400,0.39340000000000003],[1057636800,0.39329999999999998],[1057723200,null],[1057809600,0.38129999999999997],[1057896000,null],[1058241600,0.37969999999999998],[1058328000,null],[1058414400,0.37719999999999998],[1058500800,0.38340000000000002],[1058587200,0.38109999999999999],[1058673600,0.38109999999999999],[1058760000,0.38109999999999999],[1058846400,0.38140000000000002],[1058932800,null],[1059105600,0.38340000000000002],[1059192000,0.38119999999999998],[1059278400,0.38119999999999998],[1059364800,0.38119999999999998],[1059451200,0.3775],[1059537600,null],[1059624000,0.379],[1059710400,0.37680000000000002],[1059796800,0.36849999999999999],[1059883200,0.36849999999999999],[1059969600,0.36849999999999999],[1060056000,0.371],[1060142400,0.37369999999999998],[1060228800,null],[1061870400,0.36499999999999999],[1061956800,0.36890000000000001],[1062043200,0.37280000000000002],[1062129600,0.37430000000000002],[1062216000,0.37669999999999998],[1062302400,0.37669999999999998],[1062388800,0.37669999999999998],[1062475200,0.37669999999999998],[1062561600,0.373],[1062648000,null],[1066968000,0.35970000000000002],[1067054400,0.36709999999999998],[1067140800,0.36709999999999998],[1067230800,0.36709999999999998],[1067317200,0.37009999999999998],[1067403600,0.36859999999999998],[1067490000,0.3619],[1067576400,0.36470000000000002],[1067662800,0.36399999999999999],[1067749200,0.36399999999999999],[1067835600,0.36399999999999999],[1067922000,0.36030000000000001],[1068008400,0.3569],[1068094800,0.36130000000000001],[1068181200,0.36109999999999998],[1068267600,0.3594],[1068354000,0.3594],[1068440400,0.3594],[1068526800,0.35909999999999997],[1068613200,0.35759999999999997],[1068699600,0.36170000000000002],[1068786000,0.37590000000000001],[1068872400,0.38879999999999998],[1068958800,0.38879999999999998],[1069045200,0.38879999999999998],[1069131600,0.38790000000000002],[1069218000,0.39090000000000003],[1069304400,0.39660000000000001],[1069390800,0.39429999999999998],[1069477200,0.38340000000000002],[1069563600,0.38340000000000002],[1069650000,0.38340000000000002],[1069736400,0.38279999999999997],[1069822800,0.38319999999999999],[1069909200,0.374],[1069995600,0.374],[1070082000,0.3705],[1070168400,0.3705],[1070254800,0.3705],[1070341200,0.37459999999999999],[1070427600,0.37059999999999998],[1070514000,0.36830000000000002],[1070600400,0.36630000000000001],[1070686800,0.3674],[1070773200,0.3674],[1070859600,0.3674],[1070946000,0.37140000000000001],[1071032400,0.3765],[1071118800,0.37590000000000001],[1071205200,0.37990000000000002],[1071291600,0.38040000000000002],[1071378000,0.38040000000000002],[1071464400,0.38040000000000002],[1071550800,0.38],[1071637200,0.38479999999999998],[1071723600,0.3805],[1071810000,0.37990000000000002],[1071896400,0.38450000000000001],[1071982800,0.38450000000000001],[1072069200,0.38450000000000001],[1072155600,0.37459999999999999],[1072242000,0.36609999999999998],[1072328400,0.36630000000000001],[1072414800,0.36630000000000001],[1072501200,0.36659999999999998],[1072587600,0.36659999999999998],[1072674000,0.36659999999999998],[1072760400,0.3669],[1072846800,0.3639],[1072933200,0.36020000000000002],[1073019600,0.36020000000000002],[1073106000,0.36530000000000001],[1073192400,0.36530000000000001],[1073278800,0.36530000000000001],[1073365200,0.35680000000000001],[1073451600,0.35610000000000003],[1073538000,0.3528],[1073624400,null],[1074315600,0.35039999999999999],[1074402000,0.35039999999999999],[1074488400,0.35039999999999999],[1074574800,0.35039999999999999],[1074661200,0.34899999999999998],[1074747600,0.35020000000000001],[1074834000,0.35210000000000002],[1074920400,0.3463],[1075006800,0.3463],[1075093200,0.3463],[1075179600,null],[1076043600,0.36080000000000001],[1076130000,0.3639],[1076216400,0.3639],[1076302800,0.3639],[1076389200,0.36630000000000001],[1076475600,0.37040000000000001],[1076562000,0.37],[1076648400,0.36620000000000003],[1076734800,0.36730000000000002],[1076821200,0.36730000000000002],[1076907600,0.36730000000000002],[1076994000,0.36730000000000002],[1077080400,0.36170000000000002],[1077166800,0.36049999999999999],[1077253200,0.36330000000000001],[1077339600,0.3644],[1077426000,0.3644],[1077512400,0.3644],[1077598800,0.36359999999999998],[1077685200,0.36580000000000001],[1077771600,0.3664],[1077858000,0.37],[1077944400,0.37140000000000001],[1078030800,0.37140000000000001],[1078117200,0.37140000000000001],[1078203600,0.36630000000000001],[1078290000,0.3644],[1078376400,0.36649999999999999],[1078462800,0.3659],[1078549200,0.3674],[1078635600,0.3674],[1078722000,0.3674],[1078808400,0.36680000000000001],[1078894800,0.36380000000000001],[1078981200,0.36180000000000001],[1079067600,0.36020000000000002],[1079154000,0.3659],[1079240400,0.3659],[1079326800,0.3659],[1079413200,0.36470000000000002],[1079499600,0.3674],[1079586000,0.3594],[1079672400,0.35949999999999999],[1079758800,0.3574],[1079845200,0.3574],[1079931600,0.3574],[1080018000,0.3579],[1080104400,0.35620000000000002],[1080190800,0.35170000000000001],[1080277200,null],[1080968400,0.3478],[1081054800,0.3478],[1081137600,0.3478],[1081224000,0.3478],[1081310400,null],[1081396800,0.35160000000000002],[1081483200,0.3493],[1081569600,0.3493],[1081656000,0.3493],[1081742400,0.3493],[1081828800,0.34999999999999998],[1081915200,0.3548],[1082001600,0.35949999999999999],[1082088000,0.371],[1082174400,0.36820000000000003],[1082260800,0.36820000000000003],[1082347200,0.36820000000000003],[1082433600,0.37190000000000001],[1082520000,0.37159999999999999],[1082606400,0.37380000000000002],[1082692800,0.37190000000000001],[1082779200,0.36699999999999999],[1082865600,0.36699999999999999],[1082952000,0.36699999999999999],[1083038400,0.36890000000000001],[1083124800,0.37109999999999999],[1083211200,0.37459999999999999],[1083297600,0.37609999999999999],[1083384000,0.37940000000000002],[1083470400,0.37940000000000002],[1083556800,0.37940000000000002],[1083643200,0.37990000000000002],[1083729600,0.38290000000000002],[1083816000,0.3826],[1083902400,0.38890000000000002],[1083988800,0.39029999999999998],[1084075200,0.39029999999999998],[1084161600,0.39029999999999998],[1084248000,0.38890000000000002],[1084334400,0.38400000000000001],[1084420800,0.38469999999999999],[1084507200,0.38319999999999999],[1084593600,0.38640000000000002],[1084680000,0.38640000000000002],[1084766400,0.38640000000000002],[1084852800,0.38469999999999999],[1084939200,0.3821],[1085025600,0.37980000000000003],[1085112000,0.38159999999999999],[1085198400,0.37909999999999999],[1085284800,0.37909999999999999],[1085371200,0.37909999999999999],[1085457600,0.37319999999999998],[1085544000,0.3745],[1085630400,0.38169999999999998],[1085716800,0.38140000000000002],[1085803200,0.37980000000000003],[1085889600,0.37980000000000003],[1085976000,0.37980000000000003],[1086062400,0.37980000000000003],[1086148800,0.3846],[1086235200,0.38290000000000002],[1086321600,0.38429999999999997],[1086408000,0.38590000000000002],[1086494400,0.38590000000000002],[1086580800,0.38590000000000002],[1086667200,0.38340000000000002],[1086753600,0.38159999999999999],[1086840000,0.37530000000000002],[1086926400,0.37409999999999999],[1087012800,0.37409999999999999],[1087099200,0.37409999999999999],[1087185600,0.37409999999999999],[1087272000,0.37219999999999998],[1087358400,0.36980000000000002],[1087444800,0.37309999999999999],[1087531200,0.37440000000000001],[1087617600,0.374],[1087704000,0.374],[1087790400,0.374],[1087876800,0.371],[1087963200,0.37080000000000002],[1088049600,0.36880000000000002],[1088136000,0.36780000000000002],[1088222400,0.36230000000000001],[1088308800,0.36230000000000001],[1088395200,0.36230000000000001],[1088481600,0.36380000000000001],[1088568000,0.35389999999999999],[1088654400,0.35139999999999999],[1088740800,0.39610000000000001],[1088827200,0.40010000000000001],[1088913600,0.40010000000000001],[1089000000,0.40010000000000001],[1089086400,0.40010000000000001],[1089172800,0.39679999999999999],[1089259200,null],[1089345600,0.39629999999999999],[1089432000,null],[1089691200,0.39639999999999997],[1089777600,0.3982],[1089864000,0.39589999999999997],[1089950400,0.39019999999999999],[1090036800,0.38900000000000001],[1090123200,0.38900000000000001],[1090209600,0.38900000000000001],[1090296000,0.38479999999999998],[1090382400,null],[1092715200,0.38080000000000003],[1092801600,null],[1092888000,0.38379999999999997],[1092974400,0.38379999999999997],[1093060800,0.3826],[1093147200,0.3826],[1093233600,0.3826],[1093320000,0.38290000000000002],[1093406400,0.38450000000000001],[1093492800,0.38100000000000001],[1093579200,null],[1093665600,0.37859999999999999],[1093752000,0.37859999999999999],[1093838400,0.37859999999999999],[1093924800,null],[1094097600,0.37730000000000002],[1094184000,0.37730000000000002],[1094270400,0.37959999999999999],[1094356800,0.37959999999999999],[1094443200,0.37959999999999999],[1094529600,0.37959999999999999],[1094616000,0.38279999999999997],[1094702400,0.37919999999999998],[1094788800,0.38290000000000002],[1094875200,0.38240000000000002],[1094961600,0.38240000000000002],[1095048000,0.38240000000000002],[1095134400,0.37880000000000003],[1095220800,0.38329999999999997],[1095307200,0.38840000000000002],[1095393600,0.3856],[1095480000,0.3821],[1095566400,0.3821],[1095652800,0.3821],[1095739200,0.37959999999999999],[1095825600,0.3755],[1095912000,0.37290000000000001],[1095998400,0.37269999999999998],[1096084800,0.37359999999999999],[1096171200,0.37359999999999999],[1096257600,0.37359999999999999],[1096344000,0.37009999999999998],[1096430400,null],[1120708800,0.39360000000000001],[1120795200,0.38940000000000002],[1120881600,0.39190000000000003],[1120968000,0.39190000000000003],[1121054400,0.39190000000000003],[1121140800,0.39190000000000003],[1121227200,0.39000000000000001],[1121313600,0.38919999999999999],[1121400000,0.39240000000000003],[1121486400,0.39040000000000002],[1121572800,0.39040000000000002],[1121659200,0.39040000000000002],[1121745600,0.39250000000000002],[1121832000,0.38950000000000001],[1121918400,0.39119999999999999],[1122004800,0.38740000000000002],[1122091200,null],[1122696000,0.38390000000000002],[1122782400,0.38390000000000002],[1122868800,0.38390000000000002],[1122955200,0.38679999999999998],[1123041600,null],[1125547200,0.38009999999999999],[1125633600,0.37680000000000002],[1125720000,0.37909999999999999],[1125806400,0.37909999999999999],[1125892800,0.37909999999999999],[1125979200,0.37909999999999999],[1126065600,0.38040000000000002],[1126152000,0.38429999999999997],[1126238400,0.38700000000000001],[1126324800,0.38629999999999998],[1126411200,0.38629999999999998],[1126497600,0.38629999999999998],[1126584000,0.38890000000000002],[1126670400,0.38190000000000002],[1126756800,0.3826],[1126843200,0.37859999999999999],[1126929600,0.3775],[1127016000,0.3775],[1127102400,0.3775],[1127188800,0.37669999999999998],[1127275200,0.37459999999999999],[1127361600,0.37469999999999998],[1127448000,0.37559999999999999],[1127534400,0.37380000000000002],[1127620800,0.37380000000000002],[1127707200,0.37380000000000002],[1127793600,0.36990000000000001],[1127880000,0.37159999999999999],[1127966400,0.3705],[1128052800,0.37290000000000001],[1128139200,0.36759999999999998],[1128225600,0.36759999999999998],[1128312000,0.36759999999999998],[1128398400,0.36420000000000002],[1128484800,0.372],[1128571200,0.37880000000000003],[1128657600,0.38219999999999998],[1128744000,0.37659999999999999],[1128830400,0.37659999999999999],[1128916800,0.37659999999999999],[1129003200,0.37530000000000002],[1129089600,0.37059999999999998],[1129176000,0.37209999999999999],[1129262400,0.3755],[1129348800,0.37340000000000001],[1129435200,0.37340000000000001],[1129521600,0.37340000000000001],[1129608000,0.3654],[1129694400,0.36890000000000001],[1129780800,0.3639],[1129867200,0.3659],[1129953600,0.36299999999999999],[1130040000,0.36299999999999999],[1130126400,0.36299999999999999],[1130212800,0.35849999999999999],[1130299200,0.35599999999999998],[1130385600,0.35830000000000001],[1130472000,0.35870000000000002],[1130558400,null],[1134018000,0.36059999999999998],[1134104400,0.35649999999999998],[1134190800,0.36359999999999998],[1134277200,0.36359999999999998],[1134363600,0.36359999999999998],[1134450000,0.37119999999999997],[1134536400,0.378],[1134622800,0.37830000000000003],[1134709200,0.38059999999999999],[1134795600,0.38519999999999999],[1134882000,0.38519999999999999],[1134968400,0.38519999999999999],[1135054800,0.39179999999999998],[1135141200,0.38850000000000001],[1135227600,0.38790000000000002],[1135314000,0.3871],[1135400400,0.39079999999999998],[1135486800,0.39079999999999998],[1135573200,0.39079999999999998],[1135659600,0.39079999999999998],[1135746000,0.3947],[1135832400,0.39319999999999999],[1135918800,0.39229999999999998],[1136005200,0.3891],[1136091600,0.3891],[1136178000,0.3891],[1136264400,0.3891],[1136350800,0.3891],[1136437200,0.38590000000000002],[1136523600,0.3876],[1136610000,0.38700000000000001],[1136696400,0.38700000000000001],[1136782800,0.38700000000000001],[1136869200,0.3911],[1136955600,0.38869999999999999],[1137042000,0.38740000000000002],[1137128400,0.38779999999999998],[1137214800,0.38840000000000002],[1137301200,0.38840000000000002],[1137387600,0.38840000000000002],[1137474000,0.38840000000000002],[1137560400,0.38450000000000001],[1137646800,0.38400000000000001],[1137733200,0.3841],[1137819600,0.3881],[1137906000,0.3881],[1137992400,0.3881],[1138078800,0.39040000000000002],[1138165200,0.38969999999999999],[1138251600,0.39069999999999999],[1138338000,0.3881],[1138424400,0.3896],[1138510800,0.3896],[1138597200,0.3896],[1138683600,0.38800000000000001],[1138770000,0.38419999999999999],[1138856400,0.38429999999999997],[1138942800,0.38269999999999998],[1139029200,0.38140000000000002],[1139115600,0.38140000000000002],[1139202000,0.38140000000000002],[1139288400,0.37859999999999999],[1139374800,0.37759999999999999],[1139461200,0.37940000000000002],[1139547600,0.38369999999999999],[1139634000,0.38090000000000002],[1139720400,0.38090000000000002],[1139806800,0.38090000000000002],[1139893200,0.37919999999999998],[1139979600,0.377],[1140066000,0.37909999999999999],[1140152400,0.37859999999999999],[1140238800,0.37509999999999999],[1140325200,0.37509999999999999],[1140411600,0.37509999999999999],[1140498000,0.37509999999999999],[1140584400,0.37359999999999999],[1140670800,0.37569999999999998],[1140757200,0.3755],[1140843600,0.37630000000000002],[1140930000,0.37630000000000002],[1141016400,0.37630000000000002],[1141102800,0.37869999999999998],[1141189200,0.37459999999999999],[1141275600,0.37330000000000002],[1141362000,0.37330000000000002],[1141448400,0.37359999999999999],[1141534800,0.37359999999999999],[1141621200,0.37359999999999999],[1141707600,0.38169999999999998],[1141794000,0.38329999999999997],[1141880400,0.38719999999999999],[1141966800,0.38619999999999999],[1142053200,0.38429999999999997],[1142139600,0.38429999999999997],[1142226000,0.38429999999999997],[1142312400,0.38300000000000001],[1142398800,0.38219999999999998],[1142485200,0.37709999999999999],[1142571600,0.37819999999999998],[1142658000,0.37709999999999999],[1142744400,0.37709999999999999],[1142830800,0.37709999999999999],[1142917200,0.37990000000000002],[1143003600,0.38190000000000002],[1143090000,0.3866],[1143176400,0.38450000000000001],[1143262800,0.38940000000000002],[1143349200,0.38940000000000002],[1143435600,0.38940000000000002],[1143522000,0.3891],[1143608400,0.37719999999999998],[1143694800,0.37430000000000002],[1143781200,0.372],[1143867600,0.36990000000000001],[1143954000,0.36990000000000001],[1144036800,0.36990000000000001],[1144123200,0.36849999999999999],[1144209600,0.36599999999999999],[1144296000,0.36280000000000001],[1144382400,0.36159999999999998],[1144468800,0.35899999999999999],[1144555200,0.35899999999999999],[1144641600,0.35899999999999999],[1144728000,0.35809999999999997],[1144814400,0.35909999999999997],[1144900800,0.3604],[1144987200,0.35899999999999999],[1145073600,0.35899999999999999],[1145160000,0.35899999999999999],[1145246400,0.35899999999999999],[1145332800,0.35870000000000002],[1145419200,0.36230000000000001],[1145505600,0.36330000000000001],[1145592000,0.35539999999999999],[1145678400,0.35049999999999998],[1145764800,0.35049999999999998],[1145851200,0.35049999999999998],[1145937600,0.34849999999999998],[1146024000,0.3468],[1146110400,null],[1149048000,0.3503],[1149134400,0.34849999999999998],[1149220800,null],[1150257600,0.3604],[1150344000,0.3695],[1150430400,0.36849999999999999],[1150516800,0.37080000000000002],[1150603200,0.37080000000000002],[1150689600,0.37080000000000002],[1150776000,0.37469999999999998],[1150862400,0.37759999999999999],[1150948800,0.374],[1151035200,0.37519999999999998],[1151121600,0.3735],[1151208000,0.3735],[1151294400,0.3735],[1151380800,0.37209999999999999],[1151467200,0.36890000000000001],[1151553600,0.36780000000000002],[1151640000,0.36849999999999999],[1151726400,0.37390000000000001],[1151812800,0.37390000000000001],[1151899200,0.37390000000000001],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.40389999999999998],[1152244800,0.40579999999999999],[1152331200,0.40550000000000003],[1152417600,0.40550000000000003],[1152504000,0.40550000000000003],[1152590400,0.40479999999999999],[1152676800,0.40050000000000002],[1152763200,0.4027],[1152849600,0.40110000000000001],[1152936000,0.40129999999999999],[1153022400,0.40129999999999999],[1153108800,0.40129999999999999],[1153195200,0.40310000000000001],[1153281600,0.40260000000000001],[1153368000,0.40310000000000001],[1153454400,0.4083],[1153540800,0.3992],[1153627200,0.3992],[1153713600,0.3992],[1153800000,0.40129999999999999],[1153886400,0.39600000000000002],[1153972800,0.39589999999999997],[1154059200,0.39860000000000001],[1154145600,0.40389999999999998],[1154232000,0.40389999999999998],[1154318400,0.40389999999999998],[1154404800,0.40339999999999998],[1154491200,0.40250000000000002],[1154577600,0.4037],[1154664000,0.40200000000000002],[1154750400,0.39979999999999999],[1154836800,0.39979999999999999],[1154923200,0.39979999999999999],[1155009600,0.39589999999999997],[1155096000,0.39389999999999997],[1155182400,0.39319999999999999],[1155268800,0.39410000000000001],[1155355200,0.39179999999999998],[1155441600,0.39179999999999998],[1155528000,0.39179999999999998],[1155614400,0.39069999999999999],[1155700800,0.3921],[1155787200,null],[1155873600,0.39250000000000002],[1155960000,null],[1156305600,0.38550000000000001],[1156392000,0.38729999999999998],[1156478400,0.38729999999999998],[1156564800,null],[1156824000,0.38929999999999998],[1156910400,0.3896],[1156996800,0.38819999999999999],[1157083200,null],[1160107200,0.38419999999999999],[1160193600,null],[1160539200,0.38069999999999998],[1160625600,null],[1160712000,0.37930000000000003],[1160798400,0.37730000000000002],[1160884800,0.37730000000000002],[1160971200,0.37730000000000002],[1161057600,0.37909999999999999],[1161144000,0.38040000000000002],[1161230400,0.3836],[1161316800,0.37809999999999999],[1161403200,null],[1161748800,0.37759999999999999],[1161835200,null],[1177041600,0.3715],[1177128000,0.371],[1177214400,0.371],[1177300800,0.371],[1177387200,null],[1246507200,0.99750000000000005],[1246593600,0.99560000000000004],[1246680000,0.99560000000000004],[1246766400,0.99560000000000004],[1246852800,0.99560000000000004],[1246939200,0.98270000000000002],[1247025600,0.99750000000000005],[1247112000,0.99639999999999995],[1247198400,0.98309999999999997],[1247284800,0.99660000000000004],[1247371200,0.99660000000000004],[1247457600,0.99660000000000004],[1247544000,0.95960000000000001],[1247630400,0.95230000000000004],[1247716800,0.94299999999999995],[1247803200,0.94320000000000004],[1247889600,0.93759999999999999],[1247976000,0.93759999999999999],[1248062400,0.93759999999999999],[1248148800,0.93510000000000004],[1248235200,0.95420000000000005],[1248321600,0.93559999999999999],[1248408000,0.93030000000000002],[1248494400,0.93810000000000004],[1248580800,0.93810000000000004],[1248667200,0.93810000000000004],[1248753600,0.94730000000000003],[1248840000,0.94420000000000004],[1248926400,0.94369999999999998],[1249012800,0.93820000000000003],[1249099200,0.93340000000000001],[1249185600,0.93340000000000001],[1249272000,0.93340000000000001],[1249358400,0.92249999999999999],[1249444800,0.91969999999999996],[1249531200,0.91000000000000003],[1249617600,0.90680000000000005],[1249704000,0.90720000000000001],[1249790400,0.90720000000000001],[1249876800,0.90720000000000001],[1249963200,0.8821],[1250049600,0.89119999999999999],[1250136000,0.875],[1250222400,0.86699999999999999],[1250308800,0.87239999999999995],[1250395200,0.87239999999999995],[1250481600,0.87239999999999995],[1250568000,0.8871],[1250654400,0.88119999999999998],[1250740800,0.87849999999999995],[1250827200,0.87290000000000001],[1250913600,0.86639999999999995],[1251000000,0.86639999999999995],[1251086400,0.86639999999999995],[1251172800,0.87219999999999998],[1251259200,0.87260000000000004],[1251345600,0.86839999999999995],[1251432000,0.87309999999999999],[1251518400,0.86309999999999998],[1251604800,0.86309999999999998],[1251691200,0.86309999999999998],[1251777600,0.86509999999999998],[1251864000,0.87250000000000005],[1251950400,0.87749999999999995],[1252036800,0.86070000000000002],[1252123200,0.85799999999999998],[1252209600,0.85799999999999998],[1252296000,0.85799999999999998],[1252382400,0.85799999999999998],[1252468800,0.84930000000000005],[1252555200,0.84279999999999999],[1252641600,0.83240000000000003],[1252728000,0.83040000000000003],[1252814400,0.83040000000000003],[1252900800,0.83040000000000003],[1252987200,0.83420000000000005],[1253073600,0.82299999999999995],[1253160000,0.81689999999999996],[1253246400,0.81330000000000002],[1253332800,0.81459999999999999],[1253419200,0.81459999999999999],[1253505600,0.81459999999999999],[1253592000,0.81740000000000002],[1253678400,0.80889999999999995],[1253764800,0.80920000000000003],[1253851200,0.81720000000000004],[1253937600,0.82599999999999996],[1254024000,0.82599999999999996],[1254110400,0.82599999999999996],[1254196800,0.82150000000000001],[1254283200,0.83340000000000003],[1254369600,0.82720000000000005],[1254456000,0.84040000000000004],[1254542400,0.8377],[1254628800,0.8377],[1254715200,0.8377],[1254801600,0.82530000000000003],[1254888000,0.82740000000000002],[1254974400,0.83030000000000004],[1255060800,0.82989999999999997],[1255147200,0.83520000000000005],[1255233600,0.83520000000000005],[1255320000,0.83520000000000005],[1255406400,0.83350000000000002],[1255492800,0.8256],[1255579200,0.82340000000000002],[1255665600,0.83499999999999996],[1255752000,0.84030000000000005],[1255838400,0.84030000000000005],[1255924800,0.84030000000000005],[1256011200,0.85399999999999998],[1256097600,0.85829999999999995],[1256184000,0.82669999999999999],[1256270400,0.82809999999999995],[1256356800,0.83450000000000002],[1256443200,0.83450000000000002],[1256529600,0.83450000000000002],[1256616000,0.84460000000000002],[1256702400,0.85409999999999997],[1256788800,0.86460000000000004],[1256875200,0.85119999999999996],[1256961600,0.87029999999999996],[1257048000,0.87029999999999996],[1257138000,0.87029999999999996],[1257224400,0.86770000000000003],[1257310800,0.85340000000000005],[1257397200,0.86339999999999995],[1257483600,0.85699999999999998],[1257570000,0.85640000000000005],[1257656400,0.85640000000000005],[1257742800,0.85640000000000005],[1257829200,0.85699999999999998],[1257915600,0.86639999999999995],[1258002000,0.86029999999999995],[1258088400,0.86370000000000002],[1258174800,0.86760000000000004],[1258261200,0.86760000000000004],[1258347600,0.86760000000000004],[1258434000,0.8669],[1258520400,0.8659],[1258606800,0.87119999999999997],[1258693200,0.88180000000000003],[1258779600,0.89529999999999998],[1258866000,0.89529999999999998],[1258952400,0.89529999999999998],[1259038800,0.88849999999999996],[1259125200,0.90080000000000005],[1259211600,0.90090000000000003],[1259298000,0.90090000000000003],[1259384400,0.90349999999999997],[1259470800,0.90349999999999997],[1259557200,0.90349999999999997],[1259643600,0.89490000000000003],[1259730000,0.89239999999999997],[1259816400,0.90349999999999997],[1259902800,0.90839999999999999],[1259989200,0.90229999999999999],[1260075600,0.90229999999999999],[1260162000,0.90229999999999999],[1260248400,0.89800000000000002],[1260334800,0.89500000000000002],[1260421200,0.89549999999999996],[1260507600,0.85419999999999996],[1260594000,0.84950000000000003],[1260680400,0.84950000000000003],[1260766800,0.84950000000000003],[1260853200,0.85860000000000003],[1260939600,0.86770000000000003],[1261026000,0.86709999999999998],[1261112400,0.873],[1261198800,0.87519999999999998],[1261285200,0.87519999999999998],[1261371600,0.87519999999999998],[1261458000,0.87960000000000005],[1261544400,0.87490000000000001],[1261630800,0.86990000000000001],[1261717200,0.86939999999999995],[1261803600,0.86939999999999995],[1261890000,0.86939999999999995],[1261976400,0.86939999999999995],[1262062800,0.87160000000000004],[1262149200,0.86750000000000005],[1262235600,0.87139999999999995],[1262322000,0.86899999999999999],[1262408400,0.86899999999999999],[1262494800,0.86899999999999999],[1262581200,0.86899999999999999],[1262667600,0.85540000000000005],[1262754000,0.83620000000000005],[1262840400,0.84189999999999998],[1262926800,0.83240000000000003],[1263013200,0.82469999999999999],[1263099600,0.82469999999999999],[1263186000,0.82469999999999999],[1263272400,0.83289999999999997],[1263358800,0.83489999999999998],[1263445200,0.83860000000000001],[1263531600,0.83860000000000001],[1263618000,0.84260000000000002],[1263704400,0.84260000000000002],[1263790800,0.84260000000000002],[1263877200,0.84260000000000002],[1263963600,0.87039999999999995],[1264050000,0.87590000000000001],[1264136400,0.86670000000000003],[1264222800,0.86829999999999996],[1264309200,0.86829999999999996],[1264395600,0.86829999999999996],[1264482000,0.87009999999999998],[1264568400,0.88319999999999999],[1264654800,0.88149999999999995],[1264741200,0.874],[1264827600,0.86950000000000005],[1264914000,0.86950000000000005],[1265000400,0.86950000000000005],[1265086800,0.85319999999999996],[1265173200,0.85509999999999997],[1265259600,0.85209999999999997],[1265346000,0.86199999999999999],[1265432400,0.85709999999999997],[1265518800,0.85709999999999997],[1265605200,0.85709999999999997],[1265691600,0.872],[1265778000,0.871],[1265864400,0.85919999999999996],[1265950800,0.84899999999999998],[1266037200,0.84750000000000003],[1266123600,0.84750000000000003],[1266210000,0.84750000000000003],[1266296400,0.84750000000000003],[1266382800,0.83620000000000005],[1266469200,0.84019999999999995],[1266555600,0.83560000000000001],[1266642000,0.83120000000000005],[1266728400,0.83120000000000005],[1266814800,0.83120000000000005],[1266901200,0.83640000000000003],[1266987600,0.83509999999999995],[1267074000,0.82820000000000005],[1267160400,0.83630000000000004],[1267246800,0.83789999999999998],[1267333200,0.83789999999999998],[1267419600,0.83789999999999998],[1267506000,0.83089999999999997],[1267592400,0.83389999999999997],[1267678800,0.82920000000000005],[1267765200,0.83160000000000001],[1267851600,0.83330000000000004],[1267938000,0.83330000000000004],[1268024400,0.83330000000000004],[1268110800,0.82889999999999997],[1268197200,0.83009999999999995],[1268283600,0.8327],[1268370000,0.84050000000000002],[1268456400,0.84389999999999998],[1268542800,0.84389999999999998],[1268625600,0.84389999999999998],[1268712000,0.8448],[1268798400,0.84019999999999995],[1268884800,0.83709999999999996],[1268971200,0.83899999999999997],[1269057600,0.83699999999999997],[1269144000,0.83699999999999997],[1269230400,0.83699999999999997],[1269316800,0.84209999999999996],[1269403200,0.83699999999999997],[1269489600,0.83399999999999996],[1269576000,0.82850000000000001],[1269662400,0.81389999999999996],[1269748800,0.81389999999999996],[1269835200,0.81389999999999996],[1269921600,0.81030000000000002],[1270008000,0.82099999999999995],[1270094400,0.83120000000000005],[1270180800,0.82320000000000004],[1270267200,0.82320000000000004],[1270353600,0.82320000000000004],[1270440000,0.82320000000000004],[1270526400,0.8266],[1270612800,0.82479999999999998],[1270699200,0.82920000000000005],[1270785600,0.82379999999999998],[1270872000,0.82609999999999995],[1270958400,0.82609999999999995],[1271044800,0.82609999999999995],[1271131200,0.81759999999999999],[1271217600,0.82489999999999997],[1271304000,0.80869999999999997],[1271390400,0.81189999999999996],[1271476800,0.81989999999999996],[1271563200,0.81989999999999996],[1271649600,0.81989999999999996],[1271736000,0.81630000000000003],[1271822400,0.80800000000000005],[1271908800,0.79730000000000001],[1271995200,0.78300000000000003],[1272081600,0.77980000000000005],[1272168000,0.77980000000000005],[1272254400,0.77980000000000005],[1272340800,0.77969999999999995],[1272427200,0.7883],[1272513600,0.77790000000000004],[1272600000,0.77200000000000002],[1272686400,0.78210000000000002],[1272772800,0.78210000000000002],[1272859200,0.78210000000000002],[1272945600,0.77669999999999995],[1273032000,0.7913],[1273118400,0.79969999999999997],[1273204800,0.81159999999999999],[1273291200,0.82720000000000005],[1273377600,0.82720000000000005],[1273464000,0.82720000000000005],[1273550400,0.80659999999999998],[1273636800,0.81220000000000003],[1273723200,0.80249999999999999],[1273809600,0.80589999999999995],[1273896000,0.80759999999999998],[1273982400,0.80759999999999998],[1274068800,0.80759999999999998],[1274155200,0.81059999999999999],[1274241600,0.81269999999999998],[1274328000,0.82150000000000001],[1274414400,0.84089999999999998],[1274500800,0.8236],[1274587200,0.8236],[1274673600,0.8236],[1274760000,0.83189999999999997],[1274846400,0.82609999999999995],[1274932800,0.81899999999999995],[1275019200,0.80820000000000003],[1275105600,0.81869999999999998],[1275192000,0.81869999999999998],[1275278400,0.81869999999999998],[1275364800,0.81869999999999998],[1275451200,0.82589999999999997],[1275537600,0.82230000000000003],[1275624000,0.82350000000000001],[1275710400,0.82589999999999997],[1275796800,0.82589999999999997],[1275883200,0.82589999999999997],[1275969600,0.84489999999999998],[1276056000,0.84199999999999997],[1276142400,0.8478],[1276228800,0.83819999999999995],[1276315200,0.83979999999999999],[1276401600,0.83979999999999999],[1276488000,0.83979999999999999],[1276574400,0.84540000000000004],[1276660800,0.83899999999999997],[1276747200,0.83220000000000005],[1276833600,0.83860000000000001],[1276920000,0.8427],[1277006400,0.8427],[1277092800,0.8427],[1277179200,0.84570000000000001],[1277265600,0.8528],[1277352000,0.85799999999999998],[1277438400,0.86980000000000002],[1277524800,0.85219999999999996],[1277611200,0.85219999999999996],[1277697600,0.85219999999999996],[1277784000,0.85740000000000005],[1277870400,0.87660000000000005],[1277956800,0.87819999999999998],[1278043200,0.98450000000000004],[1278129600,1.0029999999999999],[1278216000,1.0029999999999999],[1278302400,1.0029999999999999],[1278388800,1.0029999999999999],[1278475200,1.004],[1278561600,0.99809999999999999],[1278648000,1.0049999999999999],[1278734400,0.99950000000000006],[1278820800,0.99950000000000006],[1278907200,0.99950000000000006],[1278993600,0.99709999999999999],[1279080000,0.98670000000000002],[1279166400,0.97299999999999998],[1279252800,0.98050000000000004],[1279339200,0.98919999999999997],[1279425600,0.98919999999999997],[1279512000,0.98919999999999997],[1279598400,0.99239999999999995],[1279684800,0.9919],[1279771200,0.99580000000000002],[1279857600,0.98040000000000005],[1279944000,0.97809999999999997],[1280030400,0.97809999999999997],[1280116800,0.97809999999999997],[1280203200,0.97250000000000003],[1280289600,0.98799999999999999],[1280376000,0.97919999999999996],[1280462400,0.9768],[1280548800,0.98060000000000003],[1280635200,0.98060000000000003],[1280721600,0.98060000000000003],[1280808000,0.98089999999999999],[1280894400,0.98850000000000005],[1280980800,0.98819999999999997],[1281067200,0.99219999999999997],[1281153600,0.99280000000000002],[1281240000,0.99280000000000002],[1281326400,0.99280000000000002],[1281412800,0.99070000000000003],[1281499200,1.016],[1281585600,1.0269999999999999],[1281672000,1.032],[1281758400,1.01],[1281844800,1.01],[1281931200,1.01],[1282017600,1.0049999999999999],[1282104000,0.97170000000000001],[1282190400,0.97089999999999999],[1282276800,0.97140000000000004],[1282363200,0.97230000000000005],[1282449600,0.97230000000000005],[1282536000,0.97230000000000005],[1282622400,0.97970000000000002],[1282708800,0.98519999999999996],[1282795200,0.98970000000000002],[1282881600,0.98819999999999997],[1282968000,0.98150000000000004],[1283054400,0.98150000000000004],[1283140800,0.98150000000000004],[1283227200,0.98780000000000001],[1283313600,0.97719999999999996],[1283400000,0.97240000000000004],[1283486400,0.96879999999999999],[1283572800,0.96560000000000001],[1283659200,0.96560000000000001],[1283745600,0.96560000000000001],[1283832000,0.96560000000000001],[1283918400,0.97109999999999996],[1284004800,0.9718],[1284091200,0.97750000000000004],[1284177600,0.97909999999999997],[1284264000,0.97909999999999997],[1284350400,0.97909999999999997],[1284436800,0.9728],[1284523200,0.97599999999999998],[1284609600,0.97250000000000003],[1284696000,0.97340000000000004],[1284782400,0.97660000000000002],[1284868800,0.97660000000000002],[1284955200,0.97660000000000002],[1285041600,0.97919999999999996],[1285128000,0.97989999999999999],[1285214400,0.97609999999999997],[1285300800,0.97789999999999999],[1285387200,0.9667],[1285473600,0.9667],[1285560000,0.9667],[1285646400,0.96750000000000003],[1285732800,0.97430000000000005],[1285819200,0.98140000000000005],[1285905600,0.98229999999999995],[1285992000,0.98070000000000002],[1286078400,0.98070000000000002],[1286164800,0.98070000000000002],[1286251200,0.98040000000000005],[1286337600,0.97889999999999999],[1286424000,0.9849],[1286510400,0.98280000000000001],[1286596800,0.97550000000000003],[1286683200,0.97550000000000003],[1286769600,0.97550000000000003],[1286856000,0.98160000000000003],[1286942400,0.98119999999999996],[1287028800,0.97729999999999995],[1287115200,0.9788],[1287201600,0.98860000000000003],[1287288000,0.98860000000000003],[1287374400,0.98860000000000003],[1287460800,0.99119999999999997],[1287547200,0.98850000000000005],[1287633600,0.94030000000000002],[1287720000,0.92589999999999995],[1287806400,0.92020000000000002],[1287892800,0.92020000000000002],[1287979200,0.92020000000000002],[1288065600,0.91159999999999997],[1288152000,0.90649999999999997],[1288238400,0.9113],[1288324800,0.91369999999999996],[1288411200,0.91559999999999997],[1288497600,0.91559999999999997],[1288584000,0.91559999999999997],[1288670400,0.91039999999999999],[1288756800,0.91320000000000001],[1288843200,0.91349999999999998],[1288929600,0.90549999999999997],[1289016000,0.9042],[1289102400,0.9042],[1289192400,0.9042],[1289278800,0.90469999999999995],[1289365200,0.91000000000000003],[1289451600,0.90010000000000001],[1289538000,0.90629999999999999],[1289624400,0.9093],[1289710800,0.9093],[1289797200,0.9093],[1289883600,0.90580000000000005],[1289970000,0.91459999999999997],[1290056400,0.91520000000000001],[1290142800,0.91269999999999996],[1290229200,0.90329999999999999],[1290315600,0.90329999999999999],[1290402000,0.90329999999999999],[1290488400,0.90580000000000005],[1290574800,0.90649999999999997],[1290661200,0.89949999999999997],[1290747600,0.89949999999999997],[1290834000,0.90200000000000002],[1290920400,0.90200000000000002],[1291006800,0.90200000000000002],[1291093200,0.90010000000000001],[1291179600,0.9002],[1291266000,0.8982],[1291352400,0.88890000000000002],[1291438800,0.88449999999999995],[1291525200,0.88449999999999995],[1291611600,0.88449999999999995],[1291698000,0.88329999999999997],[1291784400,0.88470000000000004],[1291870800,0.88549999999999995],[1291957200,0.89490000000000003],[1292043600,0.89859999999999995],[1292130000,0.89859999999999995],[1292216400,0.89859999999999995],[1292302800,0.89659999999999995],[1292389200,0.89670000000000005],[1292475600,0.90180000000000005],[1292562000,0.89649999999999996],[1292648400,0.89239999999999997],[1292734800,0.89239999999999997],[1292821200,0.89239999999999997],[1292907600,0.89219999999999999],[1292994000,0.89180000000000004],[1293080400,0.89159999999999995],[1293166800,0.8931],[1293253200,0.8931],[1293339600,0.8931],[1293426000,0.8931],[1293512400,0.88959999999999995],[1293598800,0.88849999999999996],[1293685200,0.88919999999999999],[1293771600,0.88759999999999994],[1293858000,0.88729999999999998],[1293944400,0.88729999999999998],[1294030800,0.88729999999999998],[1294117200,0.87939999999999996],[1294203600,0.88019999999999998],[1294290000,0.87090000000000001],[1294376400,0.87560000000000004],[1294462800,0.874],[1294549200,0.874],[1294635600,0.874],[1294722000,0.86729999999999996],[1294808400,0.874],[1294894800,0.87039999999999995],[1294981200,0.86860000000000004],[1295067600,0.86240000000000006],[1295154000,0.86240000000000006],[1295240400,0.86240000000000006],[1295326800,0.86240000000000006],[1295413200,0.85619999999999996],[1295499600,0.85870000000000002],[1295586000,0.8609],[1295672400,0.85899999999999999],[1295758800,0.85899999999999999],[1295845200,0.85899999999999999],[1295931600,0.85599999999999998],[1296018000,0.85709999999999997],[1296104400,0.85940000000000005],[1296190800,0.86970000000000003],[1296277200,0.86560000000000004],[1296363600,0.86560000000000004],[1296450000,0.86560000000000004],[1296536400,0.86109999999999998],[1296622800,0.85870000000000002],[1296709200,0.86219999999999997],[1296795600,0.86529999999999996],[1296882000,0.86050000000000004],[1296968400,0.86050000000000004],[1297054800,0.86050000000000004],[1297141200,0.86539999999999995],[1297227600,0.86070000000000002],[1297314000,0.85950000000000004],[1297400400,0.85680000000000001],[1297486800,0.84050000000000002],[1297573200,0.84050000000000002],[1297659600,0.84050000000000002],[1297746000,0.84009999999999996],[1297832400,0.83740000000000003],[1297918800,0.83699999999999997],[1298005200,0.83999999999999997],[1298091600,0.83260000000000001],[1298178000,0.83260000000000001],[1298264400,0.83260000000000001],[1298350800,0.83260000000000001],[1298437200,0.84060000000000001],[1298523600,0.83789999999999998],[1298610000,0.83879999999999999],[1298696400,0.83099999999999996],[1298782800,0.83099999999999996],[1298869200,0.83099999999999996],[1298955600,0.83830000000000005],[1299042000,0.84030000000000005],[1299128400,0.8397],[1299214800,0.8276],[1299301200,0.83789999999999998],[1299387600,0.83789999999999998],[1299474000,0.83789999999999998],[1299560400,0.84509999999999996],[1299646800,0.84750000000000003],[1299733200,0.84940000000000004],[1299819600,0.8569],[1299906000,0.85429999999999995],[1299992400,0.85429999999999995],[1300075200,0.85429999999999995],[1300161600,0.85540000000000005],[1300248000,0.85170000000000001],[1300334400,0.85599999999999998],[1300420800,0.85680000000000001],[1300507200,0.86160000000000003],[1300593600,0.86160000000000003],[1300680000,0.86160000000000003],[1300766400,0.8468],[1300852800,0.85319999999999996],[1300939200,0.84589999999999999],[1301025600,0.84260000000000002],[1301112000,0.83960000000000001],[1301198400,0.83960000000000001],[1301284800,0.83960000000000001],[1301371200,0.84009999999999996],[1301457600,0.83989999999999998],[1301544000,0.84660000000000002],[1301630400,0.84819999999999995],[1301716800,0.83999999999999997],[1301803200,0.83999999999999997],[1301889600,0.83999999999999997],[1301976000,0.84189999999999998],[1302062400,0.84119999999999995],[1302148800,0.85450000000000004],[1302235200,0.85550000000000004],[1302321600,0.85529999999999995],[1302408000,0.85529999999999995],[1302494400,0.85529999999999995],[1302580800,0.85750000000000004],[1302667200,0.86270000000000002],[1302753600,0.85589999999999999],[1302840000,0.85589999999999999],[1302926400,0.85809999999999997],[1303012800,0.85809999999999997],[1303099200,0.85809999999999997],[1303185600,0.85840000000000005],[1303272000,0.85780000000000001],[1303358400,0.85599999999999998],[1303444800,0.85170000000000001],[1303531200,0.85170000000000001],[1303617600,0.85170000000000001],[1303704000,0.85170000000000001],[1303790400,0.85289999999999999],[1303876800,0.85960000000000003],[1303963200,0.86619999999999997],[1304049600,0.86709999999999998],[1304136000,0.85929999999999995],[1304222400,0.85929999999999995],[1304308800,0.85929999999999995],[1304395200,0.86380000000000001],[1304481600,0.88400000000000001],[1304568000,0.88619999999999999],[1304654400,0.89480000000000004],[1304740800,0.89600000000000002],[1304827200,0.89600000000000002],[1304913600,0.89600000000000002],[1305000000,0.89580000000000004],[1305086400,0.89339999999999997],[1305172800,0.90210000000000001],[1305259200,0.90910000000000002],[1305345600,0.91839999999999999],[1305432000,0.91839999999999999],[1305518400,0.91839999999999999],[1305604800,0.92569999999999997],[1305691200,0.92500000000000004],[1305777600,0.90869999999999995],[1305864000,0.90510000000000002],[1305950400,0.90390000000000004],[1306036800,0.90390000000000004],[1306123200,0.90390000000000004],[1306209600,0.91349999999999998],[1306296000,0.92000000000000004],[1306382400,0.91069999999999995],[1306468800,0.89859999999999995],[1306555200,0.89639999999999997],[1306641600,0.89639999999999997],[1306728000,0.89639999999999997],[1306814400,0.89639999999999997],[1306900800,0.90259999999999996],[1306987200,0.90749999999999997],[1307073600,0.89880000000000004],[1307160000,0.89470000000000005],[1307246400,0.89470000000000005],[1307332800,0.89470000000000005],[1307419200,0.90400000000000003],[1307505600,0.9073],[1307592000,0.91049999999999998],[1307678400,0.91520000000000001],[1307764800,0.91379999999999995],[1307851200,0.91379999999999995],[1307937600,0.91379999999999995],[1308024000,0.91720000000000002],[1308110400,0.91490000000000005],[1308196800,0.91990000000000005],[1308283200,0.91910000000000003],[1308369600,0.91820000000000002],[1308456000,0.91820000000000002],[1308542400,0.91820000000000002],[1308628800,0.91790000000000005],[1308715200,0.91379999999999995],[1308801600,0.91739999999999999],[1308888000,0.90680000000000005],[1308974400,0.90580000000000005],[1309060800,0.90580000000000005],[1309147200,0.90580000000000005],[1309233600,0.90039999999999998],[1309320000,0.90090000000000003],[1309406400,0.89449999999999996],[1309492800,0.89129999999999998],[1309579200,0.9839],[1309665600,0.9839],[1309752000,0.9839],[1309838400,0.9839],[1309924800,0.9768],[1310011200,0.98380000000000001],[1310097600,0.97850000000000004],[1310184000,0.97970000000000002],[1310270400,0.97970000000000002],[1310356800,0.97970000000000002],[1310443200,0.98340000000000005],[1310529600,0.99119999999999997],[1310616000,0.99039999999999995],[1310702400,1.016],[1310788800,1.012],[1310875200,1.012],[1310961600,1.012],[1311048000,1.014],[1311134400,1.0049999999999999],[1311220800,1.0049999999999999],[1311307200,1.0209999999999999],[1311393600,1.0029999999999999],[1311480000,1.0029999999999999],[1311566400,1.0029999999999999],[1311652800,1.0009999999999999],[1311739200,1.0069999999999999],[1311825600,1.0129999999999999],[1311912000,1.016],[1311998400,1.032],[1312084800,1.032],[1312171200,1.032],[1312257600,1.03],[1312344000,1.032],[1312430400,1.0289999999999999],[1312516800,1.034],[1312603200,1.0409999999999999],[1312689600,1.0409999999999999],[1312776000,1.0409999999999999],[1312862400,1.056],[1312948800,1.0449999999999999],[1313035200,1.0580000000000001],[1313121600,1.0509999999999999],[1313208000,1.03],[1313294400,1.03],[1313380800,1.03],[1313467200,1.038],[1313553600,1.04],[1313640000,1.038],[1313726400,1.0589999999999999],[1313812800,1.0740000000000001],[1313899200,1.0740000000000001],[1313985600,1.0740000000000001],[1314072000,1.0840000000000001],[1314158400,1.0700000000000001],[1314244800,1.071],[1314331200,1.0740000000000001],[1314417600,1.0600000000000001],[1314504000,1.0600000000000001],[1314590400,1.0600000000000001],[1314676800,1.069],[1314763200,1.0720000000000001],[1314849600,1.0780000000000001],[1314936000,1.0760000000000001],[1315022400,1.0820000000000001],[1315108800,1.0820000000000001],[1315195200,1.0820000000000001],[1315281600,1.0820000000000001],[1315368000,1.083],[1315454400,1.077],[1315540800,1.0880000000000001],[1315627200,1.091],[1315713600,1.091],[1315800000,1.091],[1315886400,1.0820000000000001],[1315972800,1.0920000000000001],[1316059200,1.0940000000000001],[1316145600,1.083],[1316232000,1.087],[1316318400,1.087],[1316404800,1.087],[1316491200,1.0880000000000001],[1316577600,1.097],[1316664000,1.1040000000000001],[1316750400,1.121],[1316836800,1.099],[1316923200,1.099],[1317009600,1.099],[1317096000,1.093],[1317182400,1.0960000000000001],[1317268800,1.117],[1317355200,1.1060000000000001],[1317441600,1.119],[1317528000,1.119],[1317614400,1.119],[1317700800,1.1279999999999999],[1317787200,1.1220000000000001],[1317873600,1.113],[1317960000,1.1000000000000001],[1318046400,1.123],[1318132800,1.123],[1318219200,1.123],[1318305600,1.107],[1318392000,1.091],[1318478400,1.077],[1318564800,1.0920000000000001],[1318651200,1.0880000000000001],[1318737600,1.0880000000000001],[1318824000,1.0880000000000001],[1318910400,1.097],[1318996800,1.0960000000000001],[1319083200,1.1080000000000001],[1319169600,1.101],[1319256000,1.0649999999999999],[1319342400,1.0649999999999999],[1319428800,1.0649999999999999],[1319515200,1.0620000000000001],[1319601600,1.0580000000000001],[1319688000,1.0489999999999999],[1319774400,1.0289999999999999],[1319860800,1.0409999999999999],[1319947200,1.0409999999999999],[1320033600,1.0409999999999999],[1320120000,1.032],[1320206400,1.0620000000000001],[1320292800,1.056],[1320379200,1.0580000000000001],[1320465600,1.0629999999999999],[1320552000,1.0629999999999999],[1320642000,1.0629999999999999],[1320728400,1.0649999999999999],[1320814800,1.0700000000000001],[1320901200,1.0740000000000001],[1320987600,1.0580000000000001],[1321074000,1.054],[1321160400,1.054],[1321246800,1.054],[1321333200,1.056],[1321419600,1.0529999999999999],[1321506000,1.046],[1321592400,1.0600000000000001],[1321678800,1.0609999999999999],[1321765200,1.0609999999999999],[1321851600,1.0609999999999999],[1321938000,1.0649999999999999],[1322024400,1.0600000000000001],[1322110800,1.0669999999999999],[1322197200,1.0669999999999999],[1322283600,1.0669999999999999],[1322370000,1.0669999999999999],[1322456400,1.0669999999999999],[1322542800,1.0589999999999999],[1322629200,1.048],[1322715600,1.0580000000000001],[1322802000,1.0549999999999999],[1322888400,1.0489999999999999],[1322974800,1.0489999999999999],[1323061200,1.0489999999999999],[1323147600,1.042],[1323234000,1.0780000000000001],[1323320400,1.087],[1323406800,1.093],[1323493200,1.0880000000000001],[1323579600,1.0880000000000001],[1323666000,1.0880000000000001],[1323752400,1.093],[1323838800,1.1180000000000001],[1323925200,1.139],[1324011600,1.1659999999999999],[1324098000,1.147],[1324184400,1.147],[1324270800,1.147],[1324357200,1.1619999999999999],[1324443600,1.1459999999999999],[1324530000,1.1539999999999999],[1324616400,1.145],[1324702800,1.139],[1324789200,1.139],[1324875600,1.139],[1324962000,1.139],[1325048400,1.1399999999999999],[1325134800,1.1399999999999999],[1325221200,1.1339999999999999],[1325307600,1.1399999999999999],[1325394000,1.1399999999999999],[1325480400,1.1399999999999999],[1325566800,1.1399999999999999],[1325653200,1.1319999999999999],[1325739600,1.101],[1325826000,1.0940000000000001],[1325912400,1.0860000000000001],[1325998800,1.0860000000000001],[1326085200,1.0860000000000001],[1326171600,1.0820000000000001],[1326258000,1.087],[1326344400,1.0800000000000001],[1326430800,1.083],[1326517200,1.081],[1326603600,1.081],[1326690000,1.081],[1326776400,1.081],[1326862800,1.0780000000000001],[1326949200,1.0720000000000001],[1327035600,1.0669999999999999],[1327122000,1.0549999999999999],[1327208400,1.0549999999999999],[1327294800,1.0549999999999999],[1327381200,1.0429999999999999],[1327467600,1.052],[1327554000,1.0549999999999999],[1327640400,1.0469999999999999],[1327726800,1.0449999999999999],[1327813200,1.0449999999999999],[1327899600,1.0449999999999999],[1327986000,1.048],[1328072400,1.0609999999999999],[1328158800,1.052],[1328245200,1.046],[1328331600,1.03],[1328418000,1.03],[1328504400,1.03],[1328590800,1.034],[1328677200,1.0269999999999999],[1328763600,1.0329999999999999],[1328850000,1.0249999999999999],[1328936400,1.0249999999999999],[1329022800,1.0249999999999999],[1329109200,1.0249999999999999],[1329195600,1.02],[1329282000,1.01],[1329368400,1.0129999999999999],[1329454800,1.008],[1329541200,1.0209999999999999],[1329627600,1.0209999999999999],[1329714000,1.0209999999999999],[1329800400,1.0209999999999999],[1329886800,1.0089999999999999],[1329973200,1.014],[1330059600,1.0069999999999999],[1330146000,1.0129999999999999],[1330232400,1.0129999999999999],[1330318800,1.0129999999999999],[1330405200,1.0149999999999999],[1330491600,1.0149999999999999],[1330578000,1.014],[1330664400,1.0089999999999999],[1330750800,1.0149999999999999],[1330837200,1.0149999999999999],[1330923600,1.0149999999999999],[1331010000,1.0069999999999999],[1331096400,1.0089999999999999],[1331182800,1.0089999999999999],[1331269200,1.01],[1331355600,1.0169999999999999],[1331442000,1.0169999999999999],[1331524800,1.0169999999999999],[1331611200,1.0209999999999999],[1331697600,1.0149999999999999],[1331784000,1.02],[1331870400,1.016],[1331956800,1.0149999999999999],[1332043200,1.0149999999999999],[1332129600,1.0149999999999999],[1332216000,1.014],[1332302400,1.0089999999999999],[1332388800,1.0089999999999999],[1332475200,1.01],[1332561600,1.008],[1332648000,1.008],[1332734400,1.008],[1332820800,1.0049999999999999],[1332907200,1.0069999999999999],[1332993600,1.0129999999999999],[1333080000,1.004],[1333166400,1.0049999999999999],[1333252800,1.0049999999999999],[1333339200,1.0049999999999999],[1333425600,1.0049999999999999],[1333512000,1.0049999999999999],[1333598400,1.0109999999999999],[1333684800,1.0149999999999999],[1333771200,1.0149999999999999],[1333857600,1.0149999999999999],[1333944000,1.0149999999999999],[1334030400,1.0069999999999999],[1334116800,1.0149999999999999],[1334203200,1.01],[1334289600,1.0009999999999999],[1334376000,0.999],[1334462400,0.999],[1334548800,0.999],[1334635200,1.006],[1334721600,1.006],[1334808000,1],[1334894400,1.002],[1334980800,1.002],[1335067200,1.002],[1335153600,1.002],[1335240000,1.006],[1335326400,1.0069999999999999],[1335412800,1.0189999999999999],[1335499200,1.0169999999999999],[1335585600,1.026],[1335672000,1.026],[1335758400,1.026],[1335844800,1.03],[1335931200,1.0209999999999999],[1336017600,1.0269999999999999],[1336104000,1.03],[1336190400,1.046],[1336276800,1.046],[1336363200,1.046],[1336449600,1.056],[1336536000,1.0620000000000001],[1336622400,1.0609999999999999],[1336708800,1.071],[1336795200,1.073],[1336881600,1.073],[1336968000,1.073],[1337054400,1.073],[1337140800,1.069],[1337227200,1.075],[1337313600,1.0840000000000001],[1337400000,1.089],[1337486400,1.089],[1337572800,1.089],[1337659200,1.0840000000000001],[1337745600,1.0960000000000001],[1337832000,1.089],[1337918400,1.0980000000000001],[1338004800,1.1000000000000001],[1338091200,1.1000000000000001],[1338177600,1.1000000000000001],[1338264000,1.1000000000000001],[1338350400,1.0920000000000001],[1338436800,1.097],[1338523200,1.097],[1338609600,1.1000000000000001],[1338696000,1.1000000000000001],[1338782400,1.1000000000000001],[1338868800,1.0980000000000001],[1338955200,1.105],[1339041600,1.093],[1339128000,1.097],[1339214400,1.0960000000000001],[1339300800,1.0960000000000001],[1339387200,1.0960000000000001],[1339473600,1.1060000000000001],[1339560000,1.1000000000000001],[1339646400,1.1040000000000001],[1339732800,1.0960000000000001],[1339819200,1.093],[1339905600,1.093],[1339992000,1.093],[1340078400,1.0940000000000001],[1340164800,1.091],[1340251200,1.087],[1340337600,1.1020000000000001],[1340424000,1.1020000000000001],[1340510400,1.1020000000000001],[1340596800,1.1020000000000001],[1340683200,1.103],[1340769600,1.101],[1340856000,1.1020000000000001],[1340942400,1.109],[1341028800,1.107],[1341115200,1.107],[1341201600,1.107],[1341288000,null],[1372737600,1.0049999999999999],[1372824000,1.012],[1372910400,1.0049999999999999],[1372996800,1.0049999999999999],[1373083200,1.004],[1373169600,1.004],[1373256000,1.004],[1373342400,1.008],[1373428800,1.0149999999999999],[1373515200,1.006],[1373601600,0.99560000000000004],[1373688000,0.99280000000000002],[1373774400,0.99280000000000002],[1373860800,0.99280000000000002],[1373947200,0.99390000000000001],[1374033600,0.98619999999999997],[1374120000,0.97789999999999999],[1374206400,0.95999999999999996],[1374292800,0.97189999999999999],[1374379200,0.97189999999999999],[1374465600,0.97189999999999999],[1374552000,0.9718],[1374638400,0.97750000000000004],[1374724800,1.0089999999999999],[1374811200,1.01],[1374897600,1.024],[1374984000,1.024],[1375070400,1.024],[1375156800,1.0309999999999999],[1375243200,1.026],[1375329600,1.0229999999999999],[1375416000,1.022],[1375502400,1.0269999999999999],[1375588800,1.0269999999999999],[1375675200,1.0269999999999999],[1375761600,1.028],[1375848000,1.022],[1375934400,1.032],[1376020800,1.028],[1376107200,1.0429999999999999],[1376193600,1.0429999999999999],[1376280000,1.0429999999999999],[1376366400,1.042],[1376452800,1.0660000000000001],[1376539200,1.056],[1376625600,1.054],[1376712000,1.0469999999999999],[1376798400,1.0469999999999999],[1376884800,1.0469999999999999],[1376971200,1.05],[1377057600,1.048],[1377144000,1.0469999999999999],[1377230400,1.0409999999999999],[1377316800,1.0389999999999999],[1377403200,1.0389999999999999],[1377489600,1.0389999999999999],[1377576000,1.03],[1377662400,1.03],[1377748800,1.032],[1377835200,1.03],[1377921600,1.032],[1378008000,1.032],[1378094400,1.032],[1378180800,1.032],[1378267200,1.028],[1378353600,1.0369999999999999],[1378440000,1.036],[1378526400,1.04],[1378612800,1.04],[1378699200,1.04],[1378785600,1.0349999999999999],[1378872000,1.034],[1378958400,1.028],[1379044800,1.0309999999999999],[1379131200,1.034],[1379217600,1.034],[1379304000,1.034],[1379390400,1.0329999999999999],[1379476800,1.034],[1379563200,1.03],[1379649600,1.0269999999999999],[1379736000,1.036],[1379822400,1.036],[1379908800,1.036],[1379995200,1.022],[1380081600,1.0129999999999999],[1380168000,1.02],[1380254400,0.98819999999999997],[1380340800,0.98219999999999996],[1380427200,0.98219999999999996],[1380513600,0.98219999999999996],[1380600000,0.98460000000000003],[1380686400,0.98440000000000005],[1380772800,0.98299999999999998],[1380859200,0.95660000000000001],[1380945600,0.94389999999999996],[1381032000,0.94389999999999996],[1381118400,0.94389999999999996],[1381204800,0.93679999999999997],[1381291200,0.95489999999999997],[1381377600,0.95209999999999995],[1381464000,0.95579999999999998],[1381550400,0.94430000000000003],[1381636800,0.94430000000000003],[1381723200,0.94430000000000003],[1381809600,0.94350000000000001],[1381896000,0.94630000000000003],[1381982400,0.93589999999999995],[1382068800,0.9446],[1382155200,0.94079999999999997],[1382241600,0.94079999999999997],[1382328000,0.94079999999999997],[1382414400,0.94230000000000003],[1382500800,0.94610000000000005],[1382587200,0.95340000000000003],[1382673600,0.95509999999999995],[1382760000,0.95250000000000001],[1382846400,0.95250000000000001],[1382932800,0.95250000000000001],[1383019200,0.95150000000000001],[1383105600,0.93320000000000003],[1383192000,0.9173],[1383278400,0.93020000000000003],[1383364800,0.93879999999999997],[1383451200,0.93879999999999997],[1383541200,0.93879999999999997],[1383627600,0.93559999999999999],[1383714000,0.93710000000000004],[1383800400,0.93259999999999998],[1383886800,0.93410000000000004],[1383973200,0.93630000000000002],[1384059600,0.93630000000000002],[1384146000,0.93630000000000002],[1384232400,0.93000000000000005],[1384318800,0.92600000000000005],[1384405200,0.93579999999999997],[1384491600,0.94079999999999997],[1384578000,0.93769999999999998],[1384664400,0.93769999999999998],[1384750800,0.93769999999999998],[1384837200,0.93979999999999997],[1384923600,0.93810000000000004],[1385010000,0.93659999999999999],[1385096400,0.92869999999999997],[1385182800,0.93989999999999996],[1385269200,0.93989999999999996],[1385355600,0.93989999999999996],[1385442000,0.94269999999999998],[1385528400,0.9294],[1385614800,0.92330000000000001],[1385701200,0.92330000000000001],[1385787600,0.9204],[1385874000,0.9204],[1385960400,0.9204],[1386046800,0.92420000000000002],[1386133200,0.91949999999999998],[1386219600,0.92349999999999999],[1386306000,0.92989999999999995],[1386392400,0.93059999999999998],[1386478800,0.93059999999999998],[1386565200,0.93059999999999998],[1386651600,0.93169999999999997],[1386738000,0.92959999999999998],[1386824400,0.92930000000000001],[1386910800,0.92120000000000002],[1386997200,0.92459999999999998],[1387083600,0.92459999999999998],[1387170000,0.92459999999999998],[1387256400,0.91379999999999995],[1387342800,0.91739999999999999],[1387429200,0.92379999999999995],[1387515600,0.91620000000000001],[1387602000,0.91320000000000001],[1387688400,0.91320000000000001],[1387774800,0.91320000000000001],[1387861200,0.91379999999999995],[1387947600,0.91539999999999999],[1388034000,0.91539999999999999],[1388120400,0.91369999999999996],[1388206800,0.91810000000000003],[1388293200,0.91810000000000003],[1388379600,0.91810000000000003],[1388466000,0.91510000000000002],[1388552400,0.9093],[1388638800,0.9093],[1388725200,0.91290000000000004],[1388811600,0.91930000000000001],[1388898000,0.91930000000000001],[1388984400,0.91930000000000001],[1389070800,0.92969999999999997],[1389157200,0.91890000000000005],[1389243600,0.91859999999999997],[1389330000,0.92879999999999996],[1389416400,0.93189999999999995],[1389502800,0.93189999999999995],[1389589200,0.93189999999999995],[1389675600,0.94299999999999995],[1389762000,0.94179999999999997],[1389848400,0.9546],[1389934800,0.98850000000000005],[1390021200,0.98929999999999996],[1390107600,0.98929999999999996],[1390194000,0.98929999999999996],[1390280400,0.98929999999999996],[1390366800,0.99529999999999996],[1390453200,0.99439999999999995],[1390539600,0.99450000000000005],[1390626000,0.99439999999999995],[1390712400,0.99439999999999995],[1390798800,0.99439999999999995],[1390885200,1.0009999999999999],[1390971600,1.002],[1391058000,1.006],[1391144400,0.98750000000000004],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.004],[1391576400,1.008],[1391662800,1.0009999999999999],[1391749200,0.98950000000000005],[1391835600,0.98850000000000005],[1391922000,0.98850000000000005],[1392008400,0.98850000000000005],[1392094800,1],[1392181200,0.99960000000000004],[1392267600,0.98719999999999997],[1392354000,0.98509999999999998],[1392440400,0.99199999999999999],[1392526800,0.99199999999999999],[1392613200,0.99199999999999999],[1392699600,0.99199999999999999],[1392786000,1.0109999999999999],[1392872400,1.0680000000000001],[1392958800,1.0589999999999999],[1393045200,1.0569999999999999],[1393131600,1.0569999999999999],[1393218000,1.0569999999999999],[1393304400,1.0509999999999999],[1393390800,1.0600000000000001],[1393477200,1.0620000000000001],[1393563600,1.071],[1393650000,1.069],[1393736400,1.069],[1393822800,1.069],[1393909200,1.0649999999999999],[1393995600,1.0649999999999999],[1394082000,1.0580000000000001],[1394168400,1.0449999999999999],[1394254800,1.0429999999999999],[1394341200,1.0429999999999999],[1394424000,1.0429999999999999],[1394510400,1.048],[1394596800,1.044],[1394683200,1.0569999999999999],[1394769600,1.0549999999999999],[1394856000,1.0660000000000001],[1394942400,1.0660000000000001],[1395028800,1.0660000000000001],[1395115200,1.0549999999999999],[1395201600,1.0569999999999999],[1395288000,1.0569999999999999],[1395374400,1.042],[1395460800,1.0309999999999999],[1395547200,1.0309999999999999],[1395633600,1.0309999999999999],[1395720000,1.026],[1395806400,1.0169999999999999],[1395892800,1.022],[1395979200,1.0249999999999999],[1396065600,1.0209999999999999],[1396152000,1.0209999999999999],[1396238400,1.0209999999999999],[1396324800,1.034],[1396411200,1.03],[1396497600,1.032],[1396584000,1.03],[1396670400,1.04],[1396756800,1.04],[1396843200,1.04],[1396929600,1.0429999999999999],[1397016000,1.038],[1397102400,1.0609999999999999],[1397188800,1.0489999999999999],[1397275200,1.0529999999999999],[1397361600,1.0529999999999999],[1397448000,1.0529999999999999],[1397534400,1.0549999999999999],[1397620800,1.056],[1397707200,1.056],[1397793600,1.0640000000000001],[1397880000,1.0640000000000001],[1397966400,1.0640000000000001],[1398052800,1.0640000000000001],[1398139200,1.0649999999999999],[1398225600,1.05],[1398312000,1.0449999999999999],[1398398400,1.0269999999999999],[1398484800,1.0289999999999999],[1398571200,1.0289999999999999],[1398657600,1.0289999999999999],[1398744000,1.028],[1398830400,1.0349999999999999],[1398916800,1.0229999999999999],[1399003200,1.0309999999999999],[1399089600,1.022],[1399176000,1.022],[1399262400,1.022],[1399348800,1.0189999999999999],[1399435200,1.0189999999999999],[1399521600,1.024],[1399608000,1.032],[1399694400,1.028],[1399780800,1.028],[1399867200,1.028],[1399953600,1.0209999999999999],[1400040000,1.0369999999999999],[1400126400,1.042],[1400212800,1.0169999999999999],[1400299200,1.016],[1400385600,1.016],[1400472000,1.016],[1400558400,1.022],[1400644800,1.0269999999999999],[1400731200,1.026],[1400817600,1.0349999999999999],[1400904000,1.0329999999999999],[1400990400,1.0329999999999999],[1401076800,1.0329999999999999],[1401163200,1.0329999999999999],[1401249600,1.0269999999999999],[1401336000,1.0289999999999999],[1401422400,1.02],[1401508800,1.022],[1401595200,1.022],[1401681600,1.022],[1401768000,1.016],[1401854400,1.014],[1401940800,1.0089999999999999],[1402027200,1.012],[1402113600,1.0069999999999999],[1402200000,1.0069999999999999],[1402286400,1.0069999999999999],[1402372800,1.008],[1402459200,1.0069999999999999],[1402545600,1.006],[1402632000,1.002],[1402718400,0.99870000000000003],[1402804800,0.99870000000000003],[1402891200,0.99870000000000003],[1402977600,0.99550000000000005],[1403064000,1.0009999999999999],[1403150400,1.006],[1403236800,1.0009999999999999],[1403323200,1.036],[1403409600,1.036],[1403496000,1.036],[1403582400,1.038],[1403668800,1.042],[1403755200,1.0549999999999999],[1403841600,1.0569999999999999],[1403928000,1.056],[1404014400,1.056],[1404100800,1.056],[1404187200,1.0409999999999999],[1404273600,null],[1562040000,1.002],[1562126400,1.0129999999999999],[1562212800,1.0089999999999999],[1562299200,1.0089999999999999],[1562385600,0.99719999999999998],[1562472000,0.99719999999999998],[1562558400,0.99719999999999998],[1562644800,0.99239999999999995],[1562731200,1.006],[1562817600,1.016],[1562904000,0.97219999999999995],[1562990400,0.9526],[1563076800,0.9526],[1563163200,0.9526],[1563249600,0.95230000000000004],[1563336000,0.95850000000000002],[1563422400,0.94910000000000005],[1563508800,0.95630000000000004],[1563595200,0.94799999999999995],[1563681600,0.94799999999999995],[1563768000,0.94799999999999995],[1563854400,0.94989999999999997],[1563940800,0.95220000000000005],[1564027200,0.95120000000000005],[1564113600,0.94969999999999999],[1564200000,0.94359999999999999],[1564286400,0.94359999999999999],[1564372800,0.94359999999999999],[1564459200,0.94699999999999995],[1564545600,0.94930000000000003],[1564632000,0.96230000000000004],[1564718400,0.98450000000000004],[1564804800,1.01],[1564891200,1.01],[1564977600,1.01],[1565064000,1.0069999999999999],[1565150400,1.0209999999999999],[1565236800,1.0189999999999999],[1565323200,1.0269999999999999],[1565409600,1.0329999999999999],[1565496000,1.0329999999999999],[1565582400,1.0329999999999999],[1565668800,1.042],[1565755200,1.044],[1565841600,1.03],[1565928000,1.0309999999999999],[1566014400,1.018],[1566100800,1.018],[1566187200,1.018],[1566273600,1.024],[1566360000,1.0189999999999999],[1566446400,1.012],[1566532800,1.0129999999999999],[1566619200,1.022],[1566705600,1.022],[1566792000,1.022],[1566878400,1.032],[1566964800,1.026],[1567051200,1.0189999999999999],[1567137600,1.0189999999999999],[1567224000,1.022],[1567310400,1.022],[1567396800,1.022],[1567483200,1.022],[1567569600,1.0389999999999999],[1567656000,1.022],[1567742400,1.02],[1567828800,1.0129999999999999],[1567915200,1.0129999999999999],[1568001600,1.0129999999999999],[1568088000,0.9819],[1568174400,0.97860000000000003],[1568260800,0.97619999999999996],[1568347200,0.97460000000000002],[1568433600,0.96960000000000002],[1568520000,0.96960000000000002],[1568606400,0.96960000000000002],[1568692800,0.96630000000000005],[1568779200,0.97399999999999998],[1568865600,0.98860000000000003],[1568952000,1.0029999999999999],[1569038400,1.0229999999999999],[1569124800,1.0229999999999999],[1569211200,1.0229999999999999],[1569297600,1.0049999999999999],[1569384000,1.0049999999999999],[1569470400,0.98309999999999997],[1569556800,0.9899],[1569643200,0.99870000000000003],[1569729600,0.99870000000000003],[1569816000,0.99870000000000003],[1569902400,0.98899999999999999],[1569988800,0.99399999999999999],[1570075200,0.97699999999999998],[1570161600,0.97230000000000005],[1570248000,0.9677],[1570334400,0.9677],[1570420800,0.9677],[1570507200,0.96760000000000002],[1570593600,0.97670000000000001],[1570680000,0.96999999999999997],[1570766400,0.96009999999999995],[1570852800,0.96130000000000004],[1570939200,0.96130000000000004],[1571025600,0.96130000000000004],[1571112000,0.95789999999999997],[1571198400,0.96430000000000005],[1571284800,0.9506],[1571371200,0.95320000000000005],[1571457600,0.95999999999999996],[1571544000,0.95999999999999996],[1571630400,0.95999999999999996],[1571716800,0.94769999999999999],[1571803200,0.96120000000000005],[1571889600,0.94030000000000002],[1571976000,0.94359999999999999],[1572062400,0.95789999999999997],[1572148800,0.95789999999999997],[1572235200,0.95789999999999997],[1572321600,0.97409999999999997],[1572408000,0.96319999999999995],[1572494400,0.96930000000000005],[1572580800,0.98370000000000002],[1572667200,0.96279999999999999],[1572753600,0.96279999999999999],[1572843600,0.96279999999999999],[1572930000,0.96340000000000003],[1573016400,0.9466],[1573102800,0.96760000000000002],[1573189200,0.95640000000000003],[1573275600,0.95940000000000003],[1573362000,0.95940000000000003],[1573448400,0.95940000000000003],[1573534800,0.95499999999999996],[1573621200,0.95789999999999997],[1573707600,0.95760000000000001],[1573794000,0.95220000000000005],[1573880400,0.95740000000000003],[1573966800,0.95740000000000003],[1574053200,0.95740000000000003],[1574139600,0.96609999999999996],[1574226000,0.97789999999999999],[1574312400,0.97670000000000001],[1574398800,0.97860000000000003],[1574485200,0.98729999999999996],[1574571600,0.98729999999999996],[1574658000,0.98729999999999996],[1574744400,0.98970000000000002],[1574830800,0.98650000000000004],[1574917200,0.98650000000000004],[1575003600,0.98650000000000004],[1575090000,0.99080000000000001],[1575176400,0.99080000000000001],[1575262800,0.99080000000000001],[1575349200,0.99409999999999998],[1575435600,1.01],[1575522000,1.01],[1575608400,1.018],[1575694800,1.006],[1575781200,1.006],[1575867600,1.006],[1575954000,1.014],[1576040400,1.018],[1576126800,1.0149999999999999],[1576213200,1.012],[1576299600,1.012],[1576386000,1.012],[1576472400,1.012],[1576558800,1.0169999999999999],[1576645200,1.036],[1576731600,1.0700000000000001],[1576818000,1.077],[1576904400,1.085],[1576990800,1.085],[1577077200,1.085],[1577163600,1.073],[1577250000,1.073],[1577336400,1.073],[1577422800,1.071],[1577509200,1.0740000000000001],[1577595600,1.0740000000000001],[1577682000,1.0740000000000001],[1577768400,1.0800000000000001],[1577854800,1.077],[1577941200,1.077],[1578027600,1.075],[1578114000,1.0800000000000001],[1578200400,1.0800000000000001],[1578286800,1.0800000000000001],[1578373200,1.0820000000000001],[1578459600,1.087],[1578546000,1.091],[1578632400,1.103],[1578718800,1.1240000000000001],[1578805200,1.1240000000000001],[1578891600,1.1240000000000001],[1578978000,1.127],[1579064400,1.1399999999999999],[1579150800,1.1439999999999999],[1579237200,1.1379999999999999],[1579323600,1.119],[1579410000,1.119],[1579496400,1.119],[1579582800,1.119],[1579669200,1.1339999999999999],[1579755600,1.137],[1579842000,1.1319999999999999],[1579928400,1.125],[1580014800,1.125],[1580101200,1.125],[1580187600,1.137],[1580274000,1.1359999999999999],[1580360400,1.147],[1580446800,1.167],[1580533200,1.165],[1580619600,1.165],[1580706000,1.165],[1580792400,1.165],[1580878800,1.167],[1580965200,1.179],[1581051600,1.173],[1581138000,1.177],[1581224400,1.177],[1581310800,1.177],[1581397200,1.163],[1581483600,1.1499999999999999],[1581570000,1.137],[1581656400,1.131],[1581742800,1.1259999999999999],[1581829200,1.1259999999999999],[1581915600,1.1259999999999999],[1582002000,1.1259999999999999],[1582088400,1.1339999999999999],[1582174800,1.1259999999999999],[1582261200,1.139],[1582347600,1.149],[1582434000,1.149],[1582520400,1.149],[1582606800,1.155],[1582693200,1.165],[1582779600,1.151],[1582866000,1.1639999999999999],[1582952400,1.147],[1583038800,1.147],[1583125200,1.147],[1583211600,1.159],[1583298000,1.167],[1583384400,1.2070000000000001],[1583470800,1.246],[1583557200,1.274],[1583643600,1.274],[1583726400,1.274],[1583812800,1.3200000000000001],[1583899200,1.3100000000000001],[1583985600,1.3660000000000001],[1584072000,1.363],[1584158400,1.375],[1584244800,1.375],[1584331200,1.375],[1584417600,1.4419999999999999],[1584504000,1.5089999999999999],[1584590400,1.585],[1584676800,1.47],[1584763200,1.413],[1584849600,1.413],[1584936000,1.413],[1585022400,1.411],[1585108800,1.333],[1585195200,1.3089999999999999],[1585281600,1.347],[1585368000,1.393],[1585454400,1.393],[1585540800,1.393],[1585627200,1.3899999999999999],[1585713600,1.4119999999999999],[1585800000,1.452],[1585886400,1.468],[1585972800,1.462],[1586059200,1.462],[1586145600,1.462],[1586232000,1.3939999999999999],[1586318400,1.399],[1586404800,1.399],[1586491200,1.383],[1586577600,1.383],[1586664000,1.383],[1586750400,1.383],[1586836800,1.381],[1586923200,1.405],[1587009600,1.4359999999999999],[1587096000,1.4590000000000001],[1587182400,1.4430000000000001],[1587268800,1.4430000000000001],[1587355200,1.4430000000000001],[1587441600,1.4710000000000001],[1587528000,1.4710000000000001],[1587614400,1.48],[1587700800,1.512],[1587787200,1.5169999999999999],[1587873600,1.5169999999999999],[1587960000,1.5169999999999999],[1588046400,1.48],[1588132800,1.4490000000000001],[1588219200,1.395],[1588305600,1.409],[1588392000,1.4399999999999999],[1588478400,1.4399999999999999],[1588564800,1.4399999999999999],[1588651200,1.4339999999999999],[1588737600,1.4650000000000001],[1588824000,1.46],[1588910400,1.4119999999999999],[1588996800,1.391],[1589083200,1.391],[1589169600,1.391],[1589256000,1.4350000000000001],[1589342400,1.4590000000000001],[1589428800,1.484],[1589515200,1.474],[1589601600,1.4810000000000001],[1589688000,1.4810000000000001],[1589774400,1.4810000000000001],[1589860800,1.4299999999999999],[1589947200,1.4379999999999999],[1590033600,1.3839999999999999],[1590120000,1.3879999999999999],[1590206400,1.3759999999999999],[1590292800,1.3759999999999999],[1590379200,1.3759999999999999],[1590465600,1.3759999999999999],[1590552000,1.329],[1590638400,1.286],[1590724800,1.3360000000000001],[1590811200,1.3440000000000001],[1590897600,1.3440000000000001],[1590984000,1.3440000000000001],[1591070400,1.3420000000000001],[1591156800,1.3420000000000001],[1591243200,1.3109999999999999],[1591329600,1.294],[1591416000,1.2509999999999999],[1591502400,1.2509999999999999],[1591588800,1.2509999999999999],[1591675200,1.2390000000000001],[1591761600,1.2490000000000001],[1591848000,1.2749999999999999],[1591934400,1.294],[1592020800,1.274],[1592107200,1.274],[1592193600,1.274],[1592280000,1.246],[1592366400,1.4079999999999999],[1592452800,1.381],[1592539200,1.3919999999999999],[1592625600,1.387],[1592712000,1.387],[1592798400,1.387],[1592884800,1.3879999999999999],[1592971200,1.373],[1593057600,1.3819999999999999],[1593144000,1.4179999999999999],[1593230400,1.4530000000000001],[1593316800,1.4530000000000001],[1593403200,1.4530000000000001],[1593489600,1.427],[1593576000,1.4179999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39529999999999998],[947048400,0.4047],[947134800,0.39900000000000002],[947221200,0.41570000000000001],[947307600,0.41830000000000001],[947394000,0.41830000000000001],[947480400,0.41830000000000001],[947566800,0.41589999999999999],[947653200,0.40849999999999997],[947739600,0.40500000000000003],[947826000,0.41339999999999999],[947912400,0.39529999999999998],[947998800,0.39529999999999998],[948085200,0.39529999999999998],[948171600,0.39529999999999998],[948258000,0.38950000000000001],[948344400,0.3821],[948430800,0.37859999999999999],[948517200,0.37290000000000001],[948603600,0.37290000000000001],[948690000,0.37290000000000001],[948776400,0.36799999999999999],[948862800,0.36680000000000001],[948949200,0.37690000000000001],[949035600,0.377],[949122000,0.38440000000000002],[949208400,0.38440000000000002],[949294800,0.38440000000000002],[949381200,0.37259999999999999],[949467600,0.3725],[949554000,0.38229999999999997],[949640400,0.3871],[949726800,0.39369999999999999],[949813200,0.39369999999999999],[949899600,0.39369999999999999],[949986000,0.39789999999999998],[950072400,0.38790000000000002],[950158800,0.40739999999999998],[950245200,0.41789999999999999],[950331600,0.4294],[950418000,0.4294],[950504400,0.4294],[950590800,0.42580000000000001],[950677200,0.41970000000000002],[950763600,0.41970000000000002],[950850000,0.42249999999999999],[950936400,0.4194],[951022800,0.4194],[951109200,0.4194],[951195600,0.4194],[951282000,0.41110000000000002],[951368400,0.40970000000000001],[951454800,0.40660000000000002],[951541200,0.40389999999999998],[951627600,0.40389999999999998],[951714000,0.40389999999999998],[951800400,0.4088],[951886800,0.40570000000000001],[951973200,0.3982],[952059600,0.3856],[952146000,0.38679999999999998],[952232400,0.38679999999999998],[952318800,0.38679999999999998],[952405200,0.38],[952491600,0.37409999999999999],[952578000,0.36559999999999998],[952664400,0.3574],[952750800,0.3574],[952837200,0.3574],[952923600,0.3574],[953010000,0.34620000000000001],[953096400,0.35339999999999999],[953182800,0.35770000000000002],[953269200,null],[953701200,0.36720000000000003],[953787600,0.37630000000000002],[953874000,0.37909999999999999],[953960400,0.39539999999999997],[954046800,0.39539999999999997],[954133200,0.39539999999999997],[954219600,0.39040000000000002],[954306000,0.37940000000000002],[954392400,0.38200000000000001],[954478800,0.39889999999999998],[954565200,0.39700000000000002],[954651600,0.39700000000000002],[954734400,0.39700000000000002],[954820800,0.40029999999999999],[954907200,0.38679999999999998],[954993600,0.39679999999999999],[955080000,0.3977],[955166400,0.3831],[955252800,0.3831],[955339200,0.3831],[955425600,0.40010000000000001],[955512000,0.41360000000000002],[955598400,0.41670000000000001],[955684800,0.41899999999999998],[955771200,0.42349999999999999],[955857600,0.42349999999999999],[955944000,0.42349999999999999],[956030400,0.41349999999999998],[956116800,0.40889999999999999],[956203200,0.40300000000000002],[956289600,0.4128],[956376000,0.4128],[956462400,0.4128],[956548800,0.4128],[956635200,0.41339999999999999],[956721600,0.39689999999999998],[956808000,0.39800000000000002],[956894400,0.39019999999999999],[956980800,0.39250000000000002],[957067200,0.39250000000000002],[957153600,0.39250000000000002],[957240000,0.3876],[957326400,0.37440000000000001],[957412800,0.37559999999999999],[957499200,0.38819999999999999],[957585600,0.3785],[957672000,0.3785],[957758400,0.3785],[957844800,0.39029999999999998],[957931200,0.38650000000000001],[958017600,0.38350000000000001],[958104000,0.37880000000000003],[958190400,0.3896],[958276800,0.3896],[958363200,0.3896],[958449600,0.39739999999999998],[958536000,0.40510000000000002],[958622400,0.4108],[958708800,0.42220000000000002],[958795200,0.42709999999999998],[958881600,0.42709999999999998],[958968000,0.42709999999999998],[959054400,0.43859999999999999],[959140800,0.44879999999999998],[959227200,0.44009999999999999],[959313600,0.44429999999999997],[959400000,0.43680000000000002],[959486400,0.43680000000000002],[959572800,0.43680000000000002],[959659200,0.43680000000000002],[959745600,0.43630000000000002],[959832000,0.44140000000000001],[959918400,0.42849999999999999],[960004800,0.43809999999999999],[960091200,0.43809999999999999],[960177600,0.43809999999999999],[960264000,0.43440000000000001],[960350400,0.41849999999999998],[960436800,0.42320000000000002],[960523200,0.42970000000000003],[960609600,0.43519999999999998],[960696000,0.43519999999999998],[960782400,0.43519999999999998],[960868800,0.4466],[960955200,0.45850000000000002],[961041600,0.45979999999999999],[961128000,0.45529999999999998],[961214400,0.45500000000000002],[961300800,0.45500000000000002],[961387200,0.45500000000000002],[961473600,0.4647],[961560000,0.4718],[961646400,0.45660000000000001],[961732800,0.46229999999999999],[961819200,0.4617],[961905600,0.4617],[961992000,0.4617],[962078400,0.45739999999999997],[962164800,0.46289999999999998],[962251200,0.46860000000000002],[962337600,0.4788],[962424000,0.46479999999999999],[962510400,0.46479999999999999],[962596800,0.46479999999999999],[962683200,null],[962856000,0.39550000000000002],[962942400,0.4027],[963028800,0.41060000000000002],[963115200,0.41060000000000002],[963201600,0.41060000000000002],[963288000,0.41210000000000002],[963374400,0.41049999999999998],[963460800,0.4224],[963547200,0.4163],[963633600,0.41310000000000002],[963720000,0.41310000000000002],[963806400,0.41310000000000002],[963892800,0.41899999999999998],[963979200,0.40720000000000001],[964065600,0.40179999999999999],[964152000,0.40589999999999998],[964238400,0.40329999999999999],[964324800,0.40329999999999999],[964411200,0.40329999999999999],[964497600,0.40050000000000002],[964584000,0.40229999999999999],[964670400,0.41039999999999999],[964756800,0.4163],[964843200,0.41289999999999999],[964929600,0.41289999999999999],[965016000,0.41289999999999999],[965102400,0.42080000000000001],[965188800,0.4214],[965275200,0.3987],[965361600,0.40110000000000001],[965448000,0.41339999999999999],[965534400,0.41339999999999999],[965620800,0.41339999999999999],[965707200,0.41699999999999998],[965793600,0.41830000000000001],[965880000,0.41799999999999998],[965966400,0.42009999999999997],[966052800,0.42849999999999999],[966139200,0.42849999999999999],[966225600,0.42849999999999999],[966312000,0.42080000000000001],[966398400,0.4239],[966484800,0.4199],[966571200,0.4224],[966657600,0.41399999999999998],[966744000,0.41399999999999998],[966830400,0.41399999999999998],[966916800,0.41039999999999999],[967003200,0.41339999999999999],[967089600,0.40060000000000001],[967176000,0.39650000000000002],[967262400,0.39560000000000001],[967348800,0.39560000000000001],[967435200,0.39560000000000001],[967521600,0.40079999999999999],[967608000,0.40160000000000001],[967694400,0.40160000000000001],[967780800,0.39850000000000002],[967867200,0.38269999999999998],[967953600,0.38269999999999998],[968040000,0.38269999999999998],[968126400,0.38269999999999998],[968212800,0.38590000000000002],[968299200,0.38390000000000002],[968385600,0.37219999999999998],[968472000,0.36209999999999998],[968558400,0.36209999999999998],[968644800,0.36209999999999998],[968731200,0.36849999999999999],[968817600,0.36459999999999998],[968904000,0.3649],[968990400,0.37740000000000001],[969076800,0.36980000000000002],[969163200,0.36980000000000002],[969249600,0.36980000000000002],[969336000,0.35720000000000002],[969422400,0.36449999999999999],[969508800,0.36499999999999999],[969595200,0.36670000000000003],[969681600,0.37659999999999999],[969768000,0.37659999999999999],[969854400,0.37659999999999999],[969940800,0.38490000000000002],[970027200,0.38919999999999999],[970113600,0.41599999999999998],[970200000,0.4108],[970286400,0.4173],[970372800,0.4173],[970459200,0.4173],[970545600,0.43559999999999999],[970632000,0.43369999999999997],[970718400,0.43509999999999999],[970804800,0.45329999999999998],[970891200,0.44569999999999999],[970977600,0.44569999999999999],[971064000,0.44569999999999999],[971150400,0.44409999999999999],[971236800,0.44340000000000002],[971323200,0.45579999999999998],[971409600,0.45760000000000001],[971496000,0.45660000000000001],[971582400,0.45660000000000001],[971668800,0.45660000000000001],[971755200,0.46660000000000001],[971841600,0.46739999999999998],[971928000,0.46750000000000003],[972014400,0.45739999999999997],[972100800,0.4577],[972187200,0.4577],[972273600,0.4577],[972360000,0.439],[972446400,0.44180000000000003],[972532800,0.43609999999999999],[972619200,0.44369999999999998],[972705600,0.44950000000000001],[972792000,0.44950000000000001],[972882000,0.44950000000000001],[972968400,0.45400000000000001],[973054800,0.46310000000000001],[973141200,0.4572],[973227600,0.44400000000000001],[973314000,0.4481],[973400400,0.4481],[973486800,0.4481],[973573200,0.45619999999999999],[973659600,0.46060000000000001],[973746000,0.47860000000000003],[973832400,0.4703],[973918800,0.4965],[974005200,0.4965],[974091600,0.4965],[974178000,0.49430000000000002],[974264400,0.4874],[974350800,0.48480000000000001],[974437200,0.49919999999999998],[974523600,0.4864],[974610000,0.4864],[974696400,0.4864],[974782800,0.4819],[974869200,0.46999999999999997],[974955600,0.4703],[975042000,0.4703],[975128400,0.4718],[975214800,0.4718],[975301200,0.4718],[975387600,0.46189999999999998],[975474000,0.4602],[975560400,0.47060000000000002],[975646800,0.50039999999999996],[975733200,0.49049999999999999],[975819600,0.49049999999999999],[975906000,0.49049999999999999],[975992400,0.48320000000000002],[976078800,0.4869],[976165200,0.49249999999999999],[976251600,0.4844],[976338000,0.48809999999999998],[976424400,0.48809999999999998],[976510800,0.48809999999999998],[976597200,0.49340000000000001],[976683600,0.48230000000000001],[976770000,0.46889999999999998],[976856400,0.4718],[976942800,0.46779999999999999],[977029200,0.46779999999999999],[977115600,0.46779999999999999],[977202000,0.46829999999999999],[977288400,0.46279999999999999],[977374800,0.49880000000000002],[977461200,0.495],[977547600,0.50270000000000004],[977634000,0.50270000000000004],[977720400,0.50270000000000004],[977806800,0.50270000000000004],[977893200,0.49759999999999999],[977979600,0.49630000000000002],[978066000,0.50239999999999996],[978152400,0.49709999999999999],[978238800,0.49709999999999999],[978325200,0.49709999999999999],[978411600,0.49709999999999999],[978498000,0.49120000000000003],[978584400,0.49170000000000003],[978670800,0.44969999999999999],[978757200,0.45900000000000002],[978843600,0.45900000000000002],[978930000,0.45900000000000002],[979016400,0.46879999999999999],[979102800,0.47260000000000002],[979189200,0.48449999999999999],[979275600,0.46500000000000002],[979362000,0.46210000000000001],[979448400,0.46210000000000001],[979534800,0.46210000000000001],[979621200,0.46210000000000001],[979707600,0.45960000000000001],[979794000,0.45579999999999998],[979880400,0.4536],[979966800,0.43959999999999999],[980053200,0.43959999999999999],[980139600,0.43959999999999999],[980226000,0.45469999999999999],[980312400,0.4637],[980398800,0.47399999999999998],[980485200,0.4632],[980571600,0.47420000000000001],[980658000,0.47420000000000001],[980744400,0.47420000000000001],[980830800,0.45579999999999998],[980917200,0.441],[981003600,0.43080000000000002],[981090000,0.439],[981176400,0.45839999999999997],[981262800,0.45839999999999997],[981349200,0.45839999999999997],[981435600,0.46760000000000002],[981522000,0.45219999999999999],[981608400,0.45810000000000001],[981694800,0.46310000000000001],[981781200,0.42630000000000001],[981867600,0.42630000000000001],[981954000,0.42630000000000001],[982040400,0.43380000000000002],[982126800,0.43259999999999998],[982213200,0.41649999999999998],[982299600,0.41489999999999999],[982386000,0.41720000000000002],[982472400,0.41720000000000002],[982558800,0.41720000000000002],[982645200,0.41720000000000002],[982731600,0.40629999999999999],[982818000,0.41110000000000002],[982904400,0.4128],[982990800,0.4017],[983077200,0.4017],[983163600,0.4017],[983250000,0.41299999999999998],[983336400,0.43099999999999999],[983422800,0.42970000000000003],[983509200,0.42980000000000002],[983595600,0.43790000000000001],[983682000,0.43790000000000001],[983768400,0.43790000000000001],[983854800,0.42880000000000001],[983941200,0.42999999999999999],[984027600,0.42620000000000002],[984114000,0.42920000000000003],[984200400,0.43409999999999999],[984286800,0.43409999999999999],[984373200,0.43409999999999999],[984459600,0.44019999999999998],[984546000,0.43990000000000001],[984632400,0.4415],[984718800,0.45129999999999998],[984805200,0.44130000000000003],[984891600,0.44130000000000003],[984978000,0.44130000000000003],[985064400,0.44390000000000002],[985150800,0.438],[985237200,0.43619999999999998],[985323600,0.42920000000000003],[985410000,0.43590000000000001],[985496400,0.43590000000000001],[985582800,0.43590000000000001],[985669200,0.43530000000000002],[985755600,0.42659999999999998],[985842000,0.41299999999999998],[985928400,0.43209999999999998],[986014800,0.4345],[986101200,0.4345],[986184000,0.4345],[986270400,0.4355],[986356800,0.43619999999999998],[986443200,0.434],[986529600,0.43190000000000001],[986616000,0.43020000000000003],[986702400,0.43020000000000003],[986788800,0.43020000000000003],[986875200,0.42320000000000002],[986961600,0.40860000000000002],[987048000,0.4073],[987134400,0.40639999999999998],[987220800,0.40639999999999998],[987307200,0.40639999999999998],[987393600,0.40639999999999998],[987480000,0.40029999999999999],[987566400,0.3977],[987652800,0.39290000000000003],[987739200,0.39100000000000001],[987825600,0.39439999999999997],[987912000,0.39439999999999997],[987998400,0.39439999999999997],[988084800,0.39229999999999998],[988171200,0.38369999999999999],[988257600,0.38479999999999998],[988344000,0.39610000000000001],[988430400,0.4078],[988516800,0.4078],[988603200,0.4078],[988689600,0.40749999999999997],[988776000,0.4118],[988862400,0.35489999999999999],[988948800,0.34660000000000002],[989035200,0.34100000000000003],[989121600,0.34100000000000003],[989208000,0.34100000000000003],[989294400,0.33450000000000002],[989380800,0.33910000000000001],[989467200,0.34970000000000001],[989553600,0.34399999999999997],[989640000,0.35339999999999999],[989726400,0.35339999999999999],[989812800,0.35339999999999999],[989899200,0.35170000000000001],[989985600,0.35339999999999999],[990072000,0.35560000000000003],[990158400,0.34720000000000001],[990244800,0.34570000000000001],[990331200,0.34570000000000001],[990417600,0.34570000000000001],[990504000,0.34889999999999999],[990590400,0.34899999999999998],[990676800,0.34720000000000001],[990763200,0.34849999999999998],[990849600,0.34420000000000001],[990936000,0.34420000000000001],[991022400,0.34420000000000001],[991108800,0.34420000000000001],[991195200,0.35099999999999998],[991281600,0.35049999999999998],[991368000,0.35360000000000003],[991454400,0.34899999999999998],[991540800,0.34899999999999998],[991627200,0.34899999999999998],[991713600,0.34699999999999998],[991800000,0.34229999999999999],[991886400,0.34999999999999998],[991972800,0.3528],[992059200,0.35949999999999999],[992145600,0.35949999999999999],[992232000,0.35949999999999999],[992318400,0.35670000000000002],[992404800,0.35930000000000001],[992491200,0.36249999999999999],[992577600,0.35680000000000001],[992664000,0.35809999999999997],[992750400,0.35809999999999997],[992836800,0.35809999999999997],[992923200,0.35999999999999999],[993009600,0.35980000000000001],[993096000,0.36120000000000002],[993182400,0.36449999999999999],[993268800,0.36570000000000003],[993355200,0.36570000000000003],[993441600,0.36570000000000003],[993528000,0.36480000000000001],[993614400,0.36620000000000003],[993700800,0.37059999999999998],[993787200,0.36919999999999997],[993873600,0.37330000000000002],[993960000,0.37330000000000002],[994046400,0.37330000000000002],[994132800,0.39250000000000002],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.3911],[994478400,0.3921],[994564800,0.3921],[994651200,0.3921],[994737600,0.39250000000000002],[994824000,0.39240000000000003],[994910400,0.39529999999999998],[994996800,0.39610000000000001],[995083200,0.40799999999999997],[995169600,0.40799999999999997],[995256000,0.40799999999999997],[995342400,0.41249999999999998],[995428800,0.40939999999999999],[995515200,0.4138],[995601600,0.41270000000000001],[995688000,0.40760000000000002],[995774400,0.40760000000000002],[995860800,0.40760000000000002],[995947200,0.41149999999999998],[996033600,0.41360000000000002],[996120000,0.4052],[996206400,0.40849999999999997],[996292800,0.40920000000000001],[996379200,0.40920000000000001],[996465600,0.40920000000000001],[996552000,0.41499999999999998],[996638400,0.4093],[996724800,null],[997156800,0.36880000000000002],[997243200,0.36880000000000002],[997329600,0.37440000000000001],[997416000,0.37159999999999999],[997502400,0.3725],[997588800,0.3725],[997675200,0.3725],[997761600,0.36649999999999999],[997848000,0.37159999999999999],[997934400,0.37490000000000001],[998020800,0.37440000000000001],[998107200,0.37790000000000001],[998193600,0.37790000000000001],[998280000,0.37790000000000001],[998366400,0.3745],[998452800,0.3765],[998539200,0.37909999999999999],[998625600,0.38119999999999998],[998712000,0.36930000000000002],[998798400,0.36930000000000002],[998884800,0.36930000000000002],[998971200,0.37240000000000001],[999057600,0.37859999999999999],[999144000,0.38240000000000002],[999230400,0.3866],[999316800,0.38340000000000002],[999403200,0.38340000000000002],[999489600,0.38340000000000002],[999576000,0.38340000000000002],[999662400,0.3876],[999748800,0.38500000000000001],[999835200,0.38729999999999998],[999921600,0.37869999999999998],[1000008000,0.37869999999999998],[1000094400,0.37869999999999998],[1000180800,0.38740000000000002],[1000267200,0.38740000000000002],[1000353600,0.38740000000000002],[1000440000,0.38740000000000002],[1000526400,0.38740000000000002],[1000612800,0.38740000000000002],[1000699200,0.38740000000000002],[1000785600,0.38600000000000001],[1000872000,0.39140000000000003],[1000958400,0.39200000000000002],[1001044800,0.38650000000000001],[1001131200,0.3836],[1001217600,0.3836],[1001304000,0.3836],[1001390400,0.36559999999999998],[1001476800,0.36109999999999998],[1001563200,0.37340000000000001],[1001649600,0.36899999999999999],[1001736000,0.37509999999999999],[1001822400,0.37509999999999999],[1001908800,0.37509999999999999],[1001995200,0.37619999999999998],[1002081600,0.373],[1002168000,0.37619999999999998],[1002254400,0.37669999999999998],[1002340800,0.37590000000000001],[1002427200,0.37590000000000001],[1002513600,0.37590000000000001],[1002600000,0.3664],[1002686400,0.37530000000000002],[1002772800,0.37180000000000002],[1002859200,0.3669],[1002945600,0.36449999999999999],[1003032000,0.36449999999999999],[1003118400,0.36449999999999999],[1003204800,0.36749999999999999],[1003291200,0.37059999999999998],[1003377600,0.37009999999999998],[1003464000,0.35920000000000002],[1003550400,0.35549999999999998],[1003636800,0.35549999999999998],[1003723200,0.35549999999999998],[1003809600,0.35160000000000002],[1003896000,0.3508],[1003982400,0.34279999999999999],[1004068800,0.33960000000000001],[1004155200,0.33779999999999999],[1004241600,0.33779999999999999],[1004331600,0.33779999999999999],[1004418000,0.33939999999999998],[1004504400,0.33639999999999998],[1004590800,0.32869999999999999],[1004677200,0.31859999999999999],[1004763600,0.3538],[1004850000,0.3538],[1004936400,0.3538],[1005022800,0.35449999999999998],[1005109200,0.3614],[1005195600,0.34920000000000001],[1005282000,0.35520000000000002],[1005368400,0.35220000000000001],[1005454800,0.35220000000000001],[1005541200,0.35220000000000001],[1005627600,0.35620000000000002],[1005714000,0.36180000000000001],[1005800400,0.3599],[1005886800,0.36049999999999999],[1005973200,0.36730000000000002],[1006059600,0.36730000000000002],[1006146000,0.36730000000000002],[1006232400,0.37540000000000001],[1006318800,0.37519999999999998],[1006405200,0.378],[1006491600,0.378],[1006578000,0.37930000000000003],[1006664400,0.37930000000000003],[1006750800,0.37930000000000003],[1006837200,0.38069999999999998],[1006923600,0.38429999999999997],[1007010000,0.38800000000000001],[1007096400,0.38919999999999999],[1007182800,0.3881],[1007269200,0.3881],[1007355600,0.3881],[1007442000,0.38900000000000001],[1007528400,0.38679999999999998],[1007614800,0.3795],[1007701200,0.38829999999999998],[1007787600,0.3977],[1007874000,0.3977],[1007960400,0.3977],[1008046800,0.39169999999999999],[1008133200,0.39389999999999997],[1008219600,0.38969999999999999],[1008306000,0.39079999999999998],[1008392400,0.38769999999999999],[1008478800,0.38769999999999999],[1008565200,0.38769999999999999],[1008651600,0.38300000000000001],[1008738000,0.38540000000000002],[1008824400,0.39129999999999998],[1008910800,0.39169999999999999],[1008997200,0.38490000000000002],[1009083600,0.38490000000000002],[1009170000,0.38490000000000002],[1009256400,0.38469999999999999],[1009342800,0.38469999999999999],[1009429200,0.38600000000000001],[1009515600,0.3876],[1009602000,0.39269999999999999],[1009688400,0.39269999999999999],[1009774800,0.39269999999999999],[1009861200,0.3957],[1009947600,0.3957],[1010034000,0.3901],[1010120400,0.3851],[1010206800,0.38790000000000002],[1010293200,0.38790000000000002],[1010379600,0.38790000000000002],[1010466000,0.38740000000000002],[1010552400,0.38590000000000002],[1010638800,0.39650000000000002],[1010725200,0.39410000000000001],[1010811600,0.39850000000000002],[1010898000,0.39850000000000002],[1010984400,0.39850000000000002],[1011070800,0.40200000000000002],[1011157200,0.40439999999999998],[1011243600,0.40820000000000001],[1011330000,0.4027],[1011416400,0.40389999999999998],[1011502800,0.40389999999999998],[1011589200,0.40389999999999998],[1011675600,0.40389999999999998],[1011762000,0.40139999999999998],[1011848400,0.39739999999999998],[1011934800,0.4027],[1012021200,0.40439999999999998],[1012107600,0.40439999999999998],[1012194000,0.40439999999999998],[1012280400,0.39340000000000003],[1012366800,0.39589999999999997],[1012453200,0.39140000000000003],[1012539600,0.39479999999999998],[1012626000,0.40289999999999998],[1012712400,0.40289999999999998],[1012798800,0.40289999999999998],[1012885200,0.39879999999999999],[1012971600,0.39839999999999998],[1013058000,0.39989999999999998],[1013144400,0.4007],[1013230800,0.40360000000000001],[1013317200,0.40360000000000001],[1013403600,0.40360000000000001],[1013490000,0.4012],[1013576400,0.40100000000000002],[1013662800,0.41070000000000001],[1013749200,0.41270000000000001],[1013835600,0.41139999999999999],[1013922000,0.41139999999999999],[1014008400,0.41139999999999999],[1014094800,0.41139999999999999],[1014181200,0.41099999999999998],[1014267600,0.41160000000000002],[1014354000,0.4138],[1014440400,0.40670000000000001],[1014526800,0.40670000000000001],[1014613200,0.40670000000000001],[1014699600,0.4022],[1014786000,0.40770000000000001],[1014872400,0.40660000000000002],[1014958800,0.39040000000000002],[1015045200,0.40039999999999998],[1015131600,0.40039999999999998],[1015218000,0.40039999999999998],[1015304400,0.40029999999999999],[1015390800,0.4078],[1015477200,0.40560000000000002],[1015563600,0.40339999999999998],[1015650000,0.40279999999999999],[1015736400,0.40279999999999999],[1015822800,0.40279999999999999],[1015909200,0.40339999999999998],[1015995600,0.4052],[1016082000,0.40610000000000002],[1016168400,0.40570000000000001],[1016254800,0.40189999999999998],[1016341200,0.40189999999999998],[1016427600,0.40189999999999998],[1016514000,0.40329999999999999],[1016600400,0.40289999999999998],[1016686800,0.41739999999999999],[1016773200,0.4173],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.42059999999999997],[1017205200,0.4194],[1017291600,0.42230000000000001],[1017378000,0.4274],[1017464400,0.4274],[1017550800,0.4274],[1017637200,0.4274],[1017723600,0.43059999999999998],[1017810000,0.44340000000000002],[1017896400,0.44890000000000002],[1017982800,0.45350000000000001],[1018069200,0.45379999999999998],[1018155600,0.45379999999999998],[1018238400,0.45379999999999998],[1018324800,0.45350000000000001],[1018411200,0.45269999999999999],[1018497600,0.4607],[1018584000,0.46660000000000001],[1018670400,0.47099999999999997],[1018756800,0.47099999999999997],[1018843200,0.47099999999999997],[1018929600,0.46429999999999999],[1019016000,0.45810000000000001],[1019102400,0.46260000000000001],[1019188800,0.46300000000000002],[1019275200,0.45910000000000001],[1019361600,0.45910000000000001],[1019448000,0.45910000000000001],[1019534400,0.46379999999999999],[1019620800,0.4582],[1019707200,0.45619999999999999],[1019793600,0.46660000000000001],[1019880000,0.4718],[1019966400,0.4718],[1020052800,0.4718],[1020139200,0.47270000000000001],[1020225600,0.47820000000000001],[1020312000,0.4819],[1020398400,0.45490000000000003],[1020484800,0.45700000000000002],[1020571200,0.45700000000000002],[1020657600,0.45700000000000002],[1020744000,0.4471],[1020830400,0.44169999999999998],[1020916800,0.44550000000000001],[1021003200,0.4496],[1021089600,0.45350000000000001],[1021176000,0.45350000000000001],[1021262400,0.45350000000000001],[1021348800,0.44929999999999998],[1021435200,0.44690000000000002],[1021521600,0.45140000000000002],[1021608000,0.44450000000000001],[1021694400,0.44969999999999999],[1021780800,0.44969999999999999],[1021867200,0.44969999999999999],[1021953600,0.45150000000000001],[1022040000,0.44750000000000001],[1022126400,0.4466],[1022212800,0.44829999999999998],[1022299200,0.45639999999999997],[1022385600,0.45639999999999997],[1022472000,0.45639999999999997],[1022558400,0.45639999999999997],[1022644800,0.45950000000000002],[1022731200,0.4632],[1022817600,0.46750000000000003],[1022904000,0.46739999999999998],[1022990400,0.46739999999999998],[1023076800,0.46739999999999998],[1023163200,0.47370000000000001],[1023249600,0.46479999999999999],[1023336000,0.46179999999999999],[1023422400,0.46779999999999999],[1023508800,0.46379999999999999],[1023595200,0.46379999999999999],[1023681600,0.46379999999999999],[1023768000,0.46339999999999998],[1023854400,0.47270000000000001],[1023940800,0.47549999999999998],[1024027200,0.47039999999999998],[1024113600,0.45689999999999997],[1024200000,0.45689999999999997],[1024286400,0.45689999999999997],[1024372800,0.4617],[1024459200,0.46439999999999998],[1024545600,0.46139999999999998],[1024632000,0.45900000000000002],[1024718400,0.4607],[1024804800,0.4607],[1024891200,0.4607],[1024977600,0.4541],[1025064000,0.46310000000000001],[1025150400,0.46089999999999998],[1025236800,0.46079999999999999],[1025323200,0.45989999999999998],[1025409600,0.45989999999999998],[1025496000,0.45989999999999998],[1025582400,0.39989999999999998],[1025668800,0.39960000000000001],[1025755200,0.40239999999999998],[1025841600,0.40239999999999998],[1025928000,0.3992],[1026014400,0.3992],[1026100800,0.3992],[1026187200,0.4002],[1026273600,0.39400000000000002],[1026360000,0.39290000000000003],[1026446400,0.39350000000000002],[1026532800,0.3911],[1026619200,0.3911],[1026705600,0.3911],[1026792000,0.3871],[1026878400,0.3856],[1026964800,null],[1027051200,0.37809999999999999],[1027137600,0.38740000000000002],[1027224000,0.38740000000000002],[1027310400,0.38740000000000002],[1027396800,0.38340000000000002],[1027483200,0.38279999999999997],[1027569600,0.38619999999999999],[1027656000,0.38129999999999997],[1027742400,0.38350000000000001],[1027828800,0.38350000000000001],[1027915200,0.38350000000000001],[1028001600,0.38279999999999997],[1028088000,0.37619999999999998],[1028174400,0.38540000000000002],[1028260800,0.38950000000000001],[1028347200,0.38059999999999999],[1028433600,0.38059999999999999],[1028520000,0.38059999999999999],[1028606400,0.3725],[1028692800,0.36409999999999998],[1028779200,null],[1028865600,0.35849999999999999],[1028952000,0.36449999999999999],[1029038400,0.36449999999999999],[1029124800,0.36449999999999999],[1029211200,0.36309999999999998],[1029297600,0.3589],[1029384000,0.35570000000000002],[1029470400,0.35770000000000002],[1029556800,0.35949999999999999],[1029643200,0.35949999999999999],[1029729600,0.35949999999999999],[1029816000,0.3614],[1029902400,0.3639],[1029988800,0.3639],[1030075200,0.36890000000000001],[1030161600,0.36980000000000002],[1030248000,0.36980000000000002],[1030334400,0.36980000000000002],[1030420800,0.37330000000000002],[1030507200,0.3705],[1030593600,0.37069999999999997],[1030680000,0.3715],[1030766400,0.3715],[1030852800,0.3715],[1030939200,0.3715],[1031025600,0.3715],[1031112000,0.37609999999999999],[1031198400,0.35799999999999998],[1031284800,0.35659999999999997],[1031371200,null],[1151985600,0.99350000000000005],[1152072000,0.99350000000000005],[1152158400,0.99570000000000003],[1152244800,1],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.0169999999999999],[1152676800,1.0209999999999999],[1152763200,1.026],[1152849600,1.0549999999999999],[1152936000,1.038],[1153022400,1.038],[1153108800,1.038],[1153195200,1.0349999999999999],[1153281600,1.0209999999999999],[1153368000,1.0389999999999999],[1153454400,1.0389999999999999],[1153540800,1.0429999999999999],[1153627200,1.0429999999999999],[1153713600,1.0429999999999999],[1153800000,1.0389999999999999],[1153886400,1.0449999999999999],[1153972800,1.038],[1154059200,0.95499999999999996],[1154145600,0.90920000000000001],[1154232000,0.90920000000000001],[1154318400,0.90920000000000001],[1154404800,0.90590000000000004],[1154491200,0.92579999999999996],[1154577600,1.0089999999999999],[1154664000,1.012],[1154750400,1.0429999999999999],[1154836800,1.0429999999999999],[1154923200,1.0429999999999999],[1155009600,1.054],[1155096000,1.071],[1155182400,1.073],[1155268800,1.0820000000000001],[1155355200,1.0589999999999999],[1155441600,1.0589999999999999],[1155528000,1.0589999999999999],[1155614400,1.046],[1155700800,1.044],[1155787200,1.0700000000000001],[1155873600,1.0780000000000001],[1155960000,1.081],[1156046400,1.081],[1156132800,1.081],[1156219200,1.0880000000000001],[1156305600,1.071],[1156392000,1.069],[1156478400,1.083],[1156564800,1.071],[1156651200,1.071],[1156737600,1.071],[1156824000,1.083],[1156910400,1.1080000000000001],[1156996800,1.101],[1157083200,1.087],[1157169600,1.0840000000000001],[1157256000,1.0840000000000001],[1157342400,1.0840000000000001],[1157428800,1.0840000000000001],[1157515200,1.0820000000000001],[1157601600,1.069],[1157688000,1.0840000000000001],[1157774400,1.0860000000000001],[1157860800,1.0860000000000001],[1157947200,1.0860000000000001],[1158033600,1.105],[1158120000,1.1200000000000001],[1158206400,1.1120000000000001],[1158292800,1.1020000000000001],[1158379200,1.0960000000000001],[1158465600,1.0960000000000001],[1158552000,1.0960000000000001],[1158638400,1.093],[1158724800,1.117],[1158811200,1.121],[1158897600,1.1200000000000001],[1158984000,1.113],[1159070400,1.113],[1159156800,1.113],[1159243200,1.119],[1159329600,1.101],[1159416000,1.0900000000000001],[1159502400,1.085],[1159588800,1.085],[1159675200,1.085],[1159761600,1.085],[1159848000,1.091],[1159934400,1.075],[1160020800,1.0660000000000001],[1160107200,1.0960000000000001],[1160193600,1.0880000000000001],[1160280000,1.0880000000000001],[1160366400,1.0880000000000001],[1160452800,1.097],[1160539200,1.0880000000000001],[1160625600,1.089],[1160712000,1.0880000000000001],[1160798400,1.077],[1160884800,1.077],[1160971200,1.077],[1161057600,1.069],[1161144000,1.0640000000000001],[1161230400,1.0840000000000001],[1161316800,1.089],[1161403200,1.093],[1161489600,1.093],[1161576000,1.093],[1161662400,1.085],[1161748800,1.0680000000000001],[1161835200,1.056],[1161921600,1.073],[1162008000,1.0780000000000001],[1162094400,1.0780000000000001],[1162184400,1.0780000000000001],[1162270800,1.0680000000000001],[1162357200,1.0640000000000001],[1162443600,1.0900000000000001],[1162530000,1.1100000000000001],[1162616400,1.1060000000000001],[1162702800,1.1060000000000001],[1162789200,1.1060000000000001],[1162875600,1.113],[1162962000,1.1040000000000001],[1163048400,1.0800000000000001],[1163134800,1.0720000000000001],[1163221200,1.0860000000000001],[1163307600,1.0860000000000001],[1163394000,1.0860000000000001],[1163480400,1.089],[1163566800,1.0960000000000001],[1163653200,1.089],[1163739600,1.0840000000000001],[1163826000,1.0860000000000001],[1163912400,1.0860000000000001],[1163998800,1.0860000000000001],[1164085200,1.103],[1164171600,1.109],[1164258000,1.1160000000000001],[1164344400,1.1160000000000001],[1164430800,1.1160000000000001],[1164517200,1.1160000000000001],[1164603600,1.1160000000000001],[1164690000,1.115],[1164776400,1.1080000000000001],[1164862800,1.1020000000000001],[1164949200,1.127],[1165035600,1.125],[1165122000,1.125],[1165208400,1.125],[1165294800,1.1319999999999999],[1165381200,1.1279999999999999],[1165467600,1.133],[1165554000,1.1379999999999999],[1165640400,1.137],[1165726800,1.137],[1165813200,1.137],[1165899600,1.1399999999999999],[1165986000,1.1419999999999999],[1166072400,1.1359999999999999],[1166158800,1.141],[1166245200,1.1379999999999999],[1166331600,1.1379999999999999],[1166418000,1.1379999999999999],[1166504400,1.1399999999999999],[1166590800,1.1519999999999999],[1166677200,1.155],[1166763600,1.1579999999999999],[1166850000,1.151],[1166936400,1.151],[1167022800,1.151],[1167109200,1.151],[1167195600,1.1499999999999999],[1167282000,1.153],[1167368400,1.151],[1167454800,1.153],[1167541200,1.153],[1167627600,1.153],[1167714000,1.153],[1167800400,1.153],[1167886800,1.1539999999999999],[1167973200,1.127],[1168059600,1.1279999999999999],[1168146000,1.1279999999999999],[1168232400,1.1279999999999999],[1168318800,1.125],[1168405200,1.1200000000000001],[1168491600,1.125],[1168578000,1.135],[1168664400,1.133],[1168750800,1.133],[1168837200,1.133],[1168923600,1.133],[1169010000,1.1359999999999999],[1169096400,1.143],[1169182800,1.129],[1169269200,1.131],[1169355600,1.131],[1169442000,1.131],[1169528400,1.131],[1169614800,1.143],[1169701200,1.127],[1169787600,1.1399999999999999],[1169874000,1.1419999999999999],[1169960400,1.1419999999999999],[1170046800,1.1419999999999999],[1170133200,1.151],[1170219600,1.155],[1170306000,1.149],[1170392400,1.1639999999999999],[1170478800,1.1579999999999999],[1170565200,1.1579999999999999],[1170651600,1.1579999999999999],[1170738000,1.171],[1170824400,1.1850000000000001],[1170910800,1.2070000000000001],[1170997200,1.204],[1171083600,1.1990000000000001],[1171170000,1.1990000000000001],[1171256400,1.1990000000000001],[1171342800,1.2190000000000001],[1171429200,1.22],[1171515600,1.226],[1171602000,1.2330000000000001],[1171688400,1.236],[1171774800,1.236],[1171861200,1.236],[1171947600,1.236],[1172034000,1.2509999999999999],[1172120400,1.248],[1172206800,1.2529999999999999],[1172293200,1.2450000000000001],[1172379600,1.2450000000000001],[1172466000,1.2450000000000001],[1172552400,1.2350000000000001],[1172638800,1.2430000000000001],[1172725200,1.266],[1172811600,1.272],[1172898000,1.272],[1172984400,1.272],[1173070800,1.272],[1173157200,1.2649999999999999],[1173243600,1.254],[1173330000,1.2549999999999999],[1173416400,1.248],[1173502800,1.246],[1173589200,1.246],[1173672000,1.246],[1173758400,1.24],[1173844800,1.234],[1173931200,1.2470000000000001],[1174017600,1.26],[1174104000,1.276],[1174190400,1.276],[1174276800,1.276],[1174363200,1.2809999999999999],[1174449600,1.2809999999999999],[1174536000,1.28],[1174622400,1.2709999999999999],[1174708800,1.276],[1174795200,1.276],[1174881600,1.276],[1174968000,1.2789999999999999],[1175054400,1.2709999999999999],[1175140800,1.272],[1175227200,1.2450000000000001],[1175313600,1.254],[1175400000,1.254],[1175486400,1.254],[1175572800,1.2629999999999999],[1175659200,1.2749999999999999],[1175745600,1.28],[1175832000,1.276],[1175918400,1.276],[1176004800,1.276],[1176091200,1.276],[1176177600,1.274],[1176264000,1.28],[1176350400,1.2709999999999999],[1176436800,1.2569999999999999],[1176523200,1.2729999999999999],[1176609600,1.2729999999999999],[1176696000,1.2729999999999999],[1176782400,1.284],[1176868800,1.2829999999999999],[1176955200,1.2829999999999999],[1177041600,1.2689999999999999],[1177128000,1.2729999999999999],[1177214400,1.2729999999999999],[1177300800,1.2729999999999999],[1177387200,1.282],[1177473600,1.2809999999999999],[1177560000,1.276],[1177646400,1.284],[1177732800,1.2869999999999999],[1177819200,1.2869999999999999],[1177905600,1.2869999999999999],[1177992000,1.3029999999999999],[1178078400,1.292],[1178164800,1.274],[1178251200,1.304],[1178337600,1.3220000000000001],[1178424000,1.3220000000000001],[1178510400,1.3220000000000001],[1178596800,1.3240000000000001],[1178683200,1.341],[1178769600,1.3200000000000001],[1178856000,1.3400000000000001],[1178942400,1.3400000000000001],[1179028800,1.3400000000000001],[1179115200,1.3400000000000001],[1179201600,1.3440000000000001],[1179288000,1.339],[1179374400,1.337],[1179460800,1.3460000000000001],[1179547200,1.3460000000000001],[1179633600,1.3460000000000001],[1179720000,1.3460000000000001],[1179806400,1.323],[1179892800,1.327],[1179979200,1.323],[1180065600,1.3320000000000001],[1180152000,1.3420000000000001],[1180238400,1.3420000000000001],[1180324800,1.3420000000000001],[1180411200,1.3420000000000001],[1180497600,1.3700000000000001],[1180584000,1.351],[1180670400,1.353],[1180756800,1.353],[1180843200,1.353],[1180929600,1.353],[1181016000,1.3500000000000001],[1181102400,1.3560000000000001],[1181188800,1.3620000000000001],[1181275200,1.3580000000000001],[1181361600,1.349],[1181448000,1.349],[1181534400,1.349],[1181620800,1.3480000000000001],[1181707200,1.349],[1181793600,1.3149999999999999],[1181880000,1.3100000000000001],[1181966400,1.3149999999999999],[1182052800,1.3149999999999999],[1182139200,1.3149999999999999],[1182225600,1.3180000000000001],[1182312000,1.333],[1182398400,1.3169999999999999],[1182484800,1.3089999999999999],[1182571200,1.2989999999999999],[1182657600,1.2989999999999999],[1182744000,1.2989999999999999],[1182830400,1.2849999999999999],[1182916800,1.2809999999999999],[1183003200,1.2869999999999999],[1183089600,1.2849999999999999],[1183176000,1.2729999999999999],[1183262400,1.2729999999999999],[1183348800,1.2729999999999999],[1183435200,1.0129999999999999],[1183521600,1.0009999999999999],[1183608000,1.0009999999999999],[1183694400,1.0109999999999999],[1183780800,1.0109999999999999],[1183867200,1.0109999999999999],[1183953600,1.0109999999999999],[1184040000,1.006],[1184126400,1.0029999999999999],[1184212800,1.0049999999999999],[1184299200,0.99960000000000004],[1184385600,0.98709999999999998],[1184472000,0.98709999999999998],[1184558400,0.98709999999999998],[1184644800,0.9889],[1184731200,0.98570000000000002],[1184817600,0.99229999999999996],[1184904000,0.98150000000000004],[1184990400,0.97309999999999997],[1185076800,0.97309999999999997],[1185163200,0.97309999999999997],[1185249600,0.98950000000000005],[1185336000,0.99570000000000003],[1185422400,0.97850000000000004],[1185508800,0.98519999999999996],[1185595200,0.97399999999999998],[1185681600,0.97399999999999998],[1185768000,0.97399999999999998],[1185854400,1.004],[1185940800,1.006],[1186027200,0.94789999999999996],[1186113600,0.97450000000000003],[1186200000,0.94489999999999996],[1186286400,0.94489999999999996],[1186372800,0.94489999999999996],[1186459200,0.93959999999999999],[1186545600,0.92149999999999999],[1186632000,0.89049999999999996],[1186718400,0.88060000000000005],[1186804800,0.92500000000000004],[1186891200,0.92500000000000004],[1186977600,0.92500000000000004],[1187064000,0.9476],[1187150400,0.95269999999999999],[1187236800,0.95140000000000002],[1187323200,0.93059999999999998],[1187409600,0.92959999999999998],[1187496000,0.92959999999999998],[1187582400,0.92959999999999998],[1187668800,0.95369999999999999],[1187755200,0.95240000000000002],[1187841600,0.96970000000000001],[1187928000,0.96760000000000002],[1188014400,0.97089999999999999],[1188100800,0.97089999999999999],[1188187200,0.97089999999999999],[1188273600,0.95620000000000005],[1188360000,0.98960000000000004],[1188446400,0.98599999999999999],[1188532800,0.9889],[1188619200,0.99009999999999998],[1188705600,0.99009999999999998],[1188792000,0.99009999999999998],[1188878400,0.99009999999999998],[1188964800,0.99490000000000001],[1189051200,1.0009999999999999],[1189137600,1.0009999999999999],[1189224000,1.004],[1189310400,1.004],[1189396800,1.004],[1189483200,0.99750000000000005],[1189569600,0.999],[1189656000,1.0369999999999999],[1189742400,1.026],[1189828800,1.032],[1189915200,1.032],[1190001600,1.032],[1190088000,1.026],[1190174400,0.99790000000000001],[1190260800,0.98670000000000002],[1190347200,0.96450000000000002],[1190433600,0.97540000000000004],[1190520000,0.97540000000000004],[1190606400,0.97540000000000004],[1190692800,0.97460000000000002],[1190779200,0.96860000000000002],[1190865600,0.99170000000000003],[1190952000,0.98529999999999995],[1191038400,0.98460000000000003],[1191124800,0.98460000000000003],[1191211200,0.98460000000000003],[1191297600,0.99250000000000005],[1191384000,0.97899999999999998],[1191470400,0.97689999999999999],[1191556800,0.95509999999999995],[1191643200,0.95789999999999997],[1191729600,0.95789999999999997],[1191816000,0.95789999999999997],[1191902400,0.96160000000000001],[1191988800,0.96460000000000001],[1192075200,0.9708],[1192161600,0.95230000000000004],[1192248000,0.96120000000000005],[1192334400,0.96120000000000005],[1192420800,0.96120000000000005],[1192507200,0.94610000000000005],[1192593600,0.94620000000000004],[1192680000,0.97850000000000004],[1192766400,0.97950000000000004],[1192852800,0.97289999999999999],[1192939200,0.97289999999999999],[1193025600,0.97289999999999999],[1193112000,0.96889999999999998],[1193198400,0.97270000000000001],[1193284800,0.95530000000000004],[1193371200,0.98860000000000003],[1193457600,0.9607],[1193544000,0.9607],[1193630400,0.9607],[1193716800,0.96220000000000006],[1193803200,0.96120000000000005],[1193889600,0.96189999999999998],[1193976000,0.97629999999999995],[1194062400,0.93589999999999995],[1194148800,0.93589999999999995],[1194238800,0.93589999999999995],[1194325200,0.94810000000000005],[1194411600,0.94899999999999995],[1194498000,0.94989999999999997],[1194584400,0.95550000000000002],[1194670800,0.95909999999999995],[1194757200,0.95909999999999995],[1194843600,0.95909999999999995],[1194930000,0.95840000000000003],[1195016400,0.92989999999999995],[1195102800,0.95420000000000005],[1195189200,0.95930000000000004],[1195275600,0.95230000000000004],[1195362000,0.95230000000000004],[1195448400,0.95230000000000004],[1195534800,0.95740000000000003],[1195621200,0.96489999999999998],[1195707600,0.96399999999999997],[1195794000,0.96399999999999997],[1195880400,0.95740000000000003],[1195966800,0.95740000000000003],[1196053200,0.95740000000000003],[1196139600,0.98519999999999996],[1196226000,1.0009999999999999],[1196312400,0.99850000000000005],[1196398800,1.0109999999999999],[1196485200,1.0249999999999999],[1196571600,1.0249999999999999],[1196658000,1.0249999999999999],[1196744400,1.05],[1196830800,1.034],[1196917200,1.0549999999999999],[1197003600,1.04],[1197090000,1.0489999999999999],[1197176400,1.0489999999999999],[1197262800,1.0489999999999999],[1197349200,1.032],[1197435600,1.02],[1197522000,1.018],[1197608400,1.0429999999999999],[1197694800,1.026],[1197781200,1.026],[1197867600,1.026],[1197954000,1.024],[1198040400,1.0289999999999999],[1198126800,1.026],[1198213200,1.032],[1198299600,1.03],[1198386000,1.03],[1198472400,1.03],[1198558800,1.024],[1198645200,1.024],[1198731600,1.024],[1198818000,1.0349999999999999],[1198904400,1.0389999999999999],[1198990800,1.0389999999999999],[1199077200,1.0389999999999999],[1199163600,1.028],[1199250000,1.028],[1199336400,1.0529999999999999],[1199422800,1.042],[1199509200,1.0589999999999999],[1199595600,1.0589999999999999],[1199682000,1.0589999999999999],[1199768400,1.085],[1199854800,1.111],[1199941200,1.123],[1200027600,1.115],[1200114000,1.109],[1200200400,1.109],[1200286800,1.109],[1200373200,1.117],[1200459600,1.1140000000000001],[1200546000,1.145],[1200632400,1.1200000000000001],[1200718800,1.0960000000000001],[1200805200,1.0960000000000001],[1200891600,1.0960000000000001],[1200978000,1.0960000000000001],[1201064400,1.0860000000000001],[1201150800,1.042],[1201237200,1.0289999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0329999999999999],[1201669200,1.0389999999999999],[1201755600,1.032],[1201842000,1.0069999999999999],[1201928400,1.006],[1202014800,1.006],[1202101200,1.006],[1202187600,1.0129999999999999],[1202274000,1.0149999999999999],[1202360400,1.0409999999999999],[1202446800,1.02],[1202533200,1.012],[1202619600,1.012],[1202706000,1.012],[1202792400,0.99560000000000004],[1202878800,0.98929999999999996],[1202965200,0.96679999999999999],[1203051600,0.96230000000000004],[1203138000,1.0149999999999999],[1203224400,1.0149999999999999],[1203310800,1.0149999999999999],[1203397200,1.0149999999999999],[1203483600,1.006],[1203570000,1.002],[1203656400,0.99209999999999998],[1203742800,0.9869],[1203829200,0.9869],[1203915600,0.9869],[1204002000,0.97850000000000004],[1204088400,0.97650000000000003],[1204174800,0.97450000000000003],[1204261200,0.95740000000000003],[1204347600,0.94430000000000003],[1204434000,0.94430000000000003],[1204520400,0.94430000000000003],[1204606800,0.94669999999999999],[1204693200,0.93589999999999995],[1204779600,0.94799999999999995],[1204866000,0.93269999999999997],[1204952400,0.93049999999999999],[1205038800,0.93049999999999999],[1205121600,0.93049999999999999],[1205208000,0.94289999999999996],[1205294400,0.82640000000000002],[1205380800,0.86150000000000004],[1205467200,0.88219999999999998],[1205553600,0.87749999999999995],[1205640000,0.87749999999999995],[1205726400,0.87749999999999995],[1205812800,0.86729999999999996],[1205899200,0.83830000000000005],[1205985600,0.85560000000000003],[1206072000,0.84189999999999998],[1206158400,0.84189999999999998],[1206244800,0.84189999999999998],[1206331200,0.84189999999999998],[1206417600,0.86309999999999998],[1206504000,0.87649999999999995],[1206590400,0.86839999999999995],[1206676800,0.88849999999999996],[1206763200,0.88349999999999995],[1206849600,0.88349999999999995],[1206936000,0.88349999999999995],[1207022400,0.86909999999999998],[1207108800,0.91420000000000001],[1207195200,0.89749999999999996],[1207281600,0.89529999999999998],[1207368000,0.90339999999999998],[1207454400,0.90339999999999998],[1207540800,0.90339999999999998],[1207627200,0.90459999999999996],[1207713600,0.9123],[1207800000,0.90400000000000003],[1207886400,0.90049999999999997],[1207972800,0.89859999999999995],[1208059200,0.89859999999999995],[1208145600,0.89859999999999995],[1208232000,0.89590000000000003],[1208318400,0.91510000000000002],[1208404800,0.89439999999999997],[1208491200,0.90359999999999996],[1208577600,0.88149999999999995],[1208664000,0.88149999999999995],[1208750400,0.88149999999999995],[1208836800,0.87250000000000005],[1208923200,0.83089999999999997],[1209009600,0.89000000000000001],[1209096000,0.86599999999999999],[1209182400,0.89119999999999999],[1209268800,0.89119999999999999],[1209355200,0.89119999999999999],[1209441600,0.89019999999999999],[1209528000,0.90139999999999998],[1209614400,0.88619999999999999],[1209700800,0.83179999999999998],[1209787200,0.85819999999999996],[1209873600,0.85819999999999996],[1209960000,0.85819999999999996],[1210046400,0.83599999999999997],[1210132800,0.83379999999999999],[1210219200,0.83960000000000001],[1210305600,0.84799999999999998],[1210392000,0.85440000000000005],[1210478400,0.85440000000000005],[1210564800,0.85440000000000005],[1210651200,0.83709999999999996],[1210737600,0.82040000000000002],[1210824000,0.81889999999999996],[1210910400,0.81410000000000005],[1210996800,0.81799999999999995],[1211083200,0.81799999999999995],[1211169600,0.81799999999999995],[1211256000,0.80300000000000005],[1211342400,0.81020000000000003],[1211428800,0.82620000000000005],[1211515200,0.84309999999999996],[1211601600,0.85309999999999997],[1211688000,0.85309999999999997],[1211774400,0.85309999999999997],[1211860800,0.85309999999999997],[1211947200,0.84299999999999997],[1212033600,0.84260000000000002],[1212120000,0.8448],[1212206400,0.83860000000000001],[1212292800,0.83860000000000001],[1212379200,0.83860000000000001],[1212465600,0.83789999999999998],[1212552000,0.84430000000000005],[1212638400,0.85550000000000004],[1212724800,0.87239999999999995],[1212811200,0.88570000000000004],[1212897600,0.88570000000000004],[1212984000,0.88570000000000004],[1213070400,0.86760000000000004],[1213156800,0.8629],[1213243200,0.86799999999999999],[1213329600,0.86060000000000003],[1213416000,0.86439999999999995],[1213502400,0.86439999999999995],[1213588800,0.86439999999999995],[1213675200,0.85419999999999996],[1213761600,0.86119999999999997],[1213848000,0.86129999999999995],[1213934400,0.80100000000000005],[1214020800,0.79800000000000004],[1214107200,0.79800000000000004],[1214193600,0.79800000000000004],[1214280000,0.78090000000000004],[1214366400,0.79369999999999996],[1214452800,0.80459999999999998],[1214539200,0.80000000000000004],[1214625600,0.81520000000000004],[1214712000,0.81520000000000004],[1214798400,0.81520000000000004],[1214884800,0.81000000000000005],[1214971200,null],[1625198400,0.98899999999999999],[1625284800,0.98250000000000004],[1625371200,0.98250000000000004],[1625457600,0.98250000000000004],[1625544000,0.98250000000000004],[1625630400,0.97599999999999998],[1625716800,0.97460000000000002],[1625803200,0.96250000000000002],[1625889600,0.96779999999999999],[1625976000,0.96779999999999999],[1626062400,0.96779999999999999],[1626148800,0.96909999999999996],[1626235200,0.97299999999999998],[1626321600,0.97150000000000003],[1626408000,0.97009999999999996],[1626494400,0.9708],[1626580800,0.9708],[1626667200,0.9708],[1626753600,0.9577],[1626840000,0.96509999999999996],[1626926400,0.96609999999999996],[1627012800,0.96089999999999998],[1627099200,0.95750000000000002],[1627185600,0.95750000000000002],[1627272000,0.95750000000000002],[1627358400,0.9385],[1627444800,0.94299999999999995],[1627531200,0.93769999999999998],[1627617600,0.94040000000000001],[1627704000,0.9456],[1627790400,0.9456],[1627876800,0.9456],[1627963200,0.94610000000000005],[1628049600,0.95650000000000002],[1628136000,0.95389999999999997],[1628222400,0.8478],[1628308800,0.85980000000000001],[1628395200,0.85980000000000001],[1628481600,0.85980000000000001],[1628568000,0.86899999999999999],[1628654400,0.86409999999999998],[1628740800,0.86319999999999997],[1628827200,0.85529999999999995],[1628913600,0.85670000000000002],[1629000000,0.85670000000000002],[1629086400,0.85670000000000002],[1629172800,0.85309999999999997],[1629259200,0.85499999999999998],[1629345600,0.84360000000000002],[1629432000,0.84470000000000001],[1629518400,0.84440000000000004],[1629604800,0.84440000000000004],[1629691200,0.84440000000000004],[1629777600,0.84060000000000001],[1629864000,0.85799999999999998],[1629950400,0.85640000000000005],[1630036800,0.84650000000000003],[1630123200,0.85399999999999998],[1630209600,0.85399999999999998],[1630296000,0.85399999999999998],[1630382400,0.83840000000000003],[1630468800,0.85640000000000005],[1630555200,0.85419999999999996],[1630641600,0.87749999999999995],[1630728000,0.87339999999999995],[1630814400,0.87339999999999995],[1630900800,0.87339999999999995],[1630987200,0.87339999999999995],[1631073600,0.88170000000000004],[1631160000,0.87090000000000001],[1631246400,0.87970000000000004],[1631332800,0.84609999999999996],[1631419200,0.84609999999999996],[1631505600,0.84609999999999996],[1631592000,0.86109999999999998],[1631678400,0.84470000000000001],[1631764800,0.85060000000000002],[1631851200,0.84850000000000003],[1631937600,0.85509999999999997],[1632024000,0.85509999999999997],[1632110400,0.85509999999999997],[1632196800,0.8508],[1632283200,0.85109999999999997],[1632369600,0.84399999999999997],[1632456000,0.83840000000000003],[1632542400,0.84399999999999997],[1632628800,0.84399999999999997],[1632715200,0.84399999999999997],[1632801600,0.85599999999999998],[1632888000,0.85389999999999999],[1632974400,0.85399999999999998],[1633060800,0.84889999999999999],[1633147200,0.85129999999999995],[1633233600,0.85129999999999995],[1633320000,0.85129999999999995],[1633406400,0.84309999999999996],[1633492800,0.84530000000000005],[1633579200,0.85140000000000005],[1633665600,0.85140000000000005],[1633752000,0.85350000000000004],[1633838400,0.85350000000000004],[1633924800,0.85350000000000004],[1634011200,0.85150000000000003],[1634097600,0.84850000000000003],[1634184000,0.83450000000000002],[1634270400,0.83750000000000002],[1634356800,0.84630000000000005],[1634443200,0.84630000000000005],[1634529600,0.84630000000000005],[1634616000,0.84219999999999995],[1634702400,0.84340000000000004],[1634788800,0.87260000000000004],[1634875200,0.87619999999999998],[1634961600,0.87829999999999997],[1635048000,0.87829999999999997],[1635134400,0.87829999999999997],[1635220800,0.87290000000000001],[1635307200,0.872],[1635393600,0.86750000000000005],[1635480000,0.87090000000000001],[1635566400,0.86070000000000002],[1635652800,0.86070000000000002],[1635739200,0.86070000000000002],[1635825600,0.87090000000000001],[1635912000,0.86070000000000002],[1635998400,0.86880000000000002],[1636084800,0.84670000000000001],[1636171200,0.84719999999999995],[1636257600,0.84719999999999995],[1636347600,0.84719999999999995],[1636434000,0.86350000000000005],[1636520400,0.85680000000000001],[1636606800,0.86560000000000004],[1636693200,0.8649],[1636779600,0.8619],[1636866000,0.8619],[1636952400,0.8619],[1637038800,0.85289999999999999],[1637125200,0.86009999999999998],[1637211600,0.85880000000000001],[1637298000,0.86650000000000005],[1637384400,0.83779999999999999],[1637470800,0.83779999999999999],[1637557200,0.83779999999999999],[1637643600,0.84189999999999998],[1637730000,0.84550000000000003],[1637816400,0.83420000000000005],[1637902800,0.83420000000000005],[1637989200,0.81369999999999998],[1638075600,0.81369999999999998],[1638162000,0.81369999999999998],[1638248400,0.79900000000000004],[1638334800,0.7823],[1638421200,0.79679999999999995],[1638507600,0.80089999999999995],[1638594000,0.80879999999999996],[1638680400,0.80879999999999996],[1638766800,0.80879999999999996],[1638853200,0.83199999999999996],[1638939600,0.82730000000000004],[1639026000,0.82750000000000001],[1639112400,0.84040000000000004],[1639198800,0.84460000000000002],[1639285200,0.84460000000000002],[1639371600,0.84460000000000002],[1639458000,0.84899999999999998],[1639544400,0.85780000000000001],[1639630800,0.84889999999999999],[1639717200,0.85160000000000002],[1639803600,0.8649],[1639890000,0.8649],[1639976400,0.8649],[1640062800,0.85880000000000001],[1640149200,0.86509999999999998],[1640235600,0.86599999999999999],[1640322000,0.87609999999999999],[1640408400,0.87609999999999999],[1640494800,0.87609999999999999],[1640581200,0.87609999999999999],[1640667600,0.87480000000000002],[1640754000,0.88449999999999995],[1640840400,0.88580000000000003],[1640926800,0.88500000000000001],[1641013200,0.88139999999999996],[1641099600,0.88139999999999996],[1641186000,0.88139999999999996],[1641272400,0.89670000000000005],[1641358800,0.8911],[1641445200,0.90990000000000004],[1641531600,0.87860000000000005],[1641618000,0.89900000000000002],[1641704400,0.89900000000000002],[1641790800,0.89900000000000002],[1641877200,0.89859999999999995],[1641963600,0.9194],[1642050000,0.91310000000000002],[1642136400,0.92600000000000005],[1642222800,0.93259999999999998],[1642309200,0.93259999999999998],[1642395600,0.93259999999999998],[1642482000,0.93259999999999998],[1642568400,0.93510000000000004],[1642654800,0.93689999999999996],[1642741200,0.95279999999999998],[1642827600,0.94999999999999996],[1642914000,0.94999999999999996],[1643000400,0.94999999999999996],[1643086800,0.95099999999999996],[1643173200,0.94740000000000002],[1643259600,0.94810000000000005],[1643346000,0.92159999999999997],[1643432400,0.93149999999999999],[1643518800,0.93149999999999999],[1643605200,0.93149999999999999],[1643691600,0.91020000000000001],[1643778000,0.88670000000000004],[1643864400,0.89219999999999999],[1643950800,0.85819999999999996],[1644037200,0.87729999999999997],[1644123600,0.87729999999999997],[1644210000,0.87729999999999997],[1644296400,0.89049999999999996],[1644382800,0.91369999999999996],[1644469200,0.90810000000000002],[1644555600,0.91469999999999996],[1644642000,0.9133],[1644728400,0.9133],[1644814800,0.9133],[1644901200,0.91039999999999999],[1644987600,0.91310000000000002],[1645074000,0.91520000000000001],[1645160400,0.91990000000000005],[1645246800,0.92920000000000003],[1645333200,0.92920000000000003],[1645419600,0.92920000000000003],[1645506000,0.92920000000000003],[1645592400,0.93440000000000001],[1645678800,0.9335],[1645765200,0.93030000000000002],[1645851600,0.94079999999999997],[1645938000,0.94079999999999997],[1646024400,0.94079999999999997],[1646110800,0.96150000000000002],[1646197200,0.96760000000000002],[1646283600,0.96409999999999996],[1646370000,0.95499999999999996],[1646456400,0.9718],[1646542800,0.9718],[1646629200,0.9718],[1646715600,0.97550000000000003],[1646802000,0.95230000000000004],[1646888400,0.9446],[1646974800,0.94040000000000001],[1647061200,0.93440000000000001],[1647147600,0.93440000000000001],[1647230400,0.93440000000000001],[1647316800,0.93530000000000002],[1647403200,0.94750000000000001],[1647489600,0.95520000000000005],[1647576000,0.96450000000000002],[1647662400,0.95430000000000004],[1647748800,0.95430000000000004],[1647835200,0.95430000000000004],[1647921600,0.96250000000000002],[1648008000,0.95660000000000001],[1648094400,0.94650000000000001],[1648180800,0.94850000000000001],[1648267200,0.94840000000000002],[1648353600,0.94840000000000002],[1648440000,0.94840000000000002],[1648526400,0.94669999999999999],[1648612800,0.9375],[1648699200,0.94999999999999996],[1648785600,0.93840000000000001],[1648872000,0.96179999999999999],[1648958400,0.96179999999999999],[1649044800,0.96179999999999999],[1649131200,0.94130000000000003],[1649217600,0.95860000000000001],[1649304000,0.97589999999999999],[1649390400,0.98939999999999995],[1649476800,0.99950000000000006],[1649563200,0.99950000000000006],[1649649600,0.99950000000000006],[1649736000,0.99490000000000001],[1649822400,1],[1649908800,1.008],[1649995200,1.016],[1650081600,1.016],[1650168000,1.016],[1650254400,1.016],[1650340800,1.018],[1650427200,1.0149999999999999],[1650513600,1.042],[1650600000,1.0329999999999999],[1650686400,1.02],[1650772800,1.02],[1650859200,1.02],[1650945600,1.012],[1651032000,1.0249999999999999],[1651118400,1.018],[1651204800,1.0109999999999999],[1651291200,1.008],[1651377600,1.008],[1651464000,1.008],[1651550400,1.002],[1651636800,1.0029999999999999],[1651723200,1.012],[1651809600,1.0229999999999999],[1651896000,1.0840000000000001],[1651982400,1.0840000000000001],[1652068800,1.0840000000000001],[1652155200,1.0800000000000001],[1652241600,1.0760000000000001],[1652328000,1.085],[1652414400,1.0800000000000001],[1652500800,1.0629999999999999],[1652587200,1.0629999999999999],[1652673600,1.0629999999999999],[1652760000,1.087],[1652846400,1.0900000000000001],[1652932800,1.0720000000000001],[1653019200,1.0800000000000001],[1653105600,1.0860000000000001],[1653192000,1.0860000000000001],[1653278400,1.0860000000000001],[1653364800,1.0880000000000001],[1653451200,1.093],[1653537600,1.0900000000000001],[1653624000,1.087],[1653710400,1.0820000000000001],[1653796800,1.0820000000000001],[1653883200,1.0820000000000001],[1653969600,1.0820000000000001],[1654056000,1.075],[1654142400,1.0660000000000001],[1654228800,1.052],[1654315200,1.0229999999999999],[1654401600,1.0229999999999999],[1654488000,1.0229999999999999],[1654574400,1.0409999999999999],[1654660800,1.052],[1654747200,1.0589999999999999],[1654833600,1.0660000000000001],[1654920000,1.069],[1655006400,1.069],[1655092800,1.069],[1655179200,1.052],[1655265600,1.073],[1655352000,1.0720000000000001],[1655438400,1.1020000000000001],[1655524800,1.0860000000000001],[1655611200,1.0860000000000001],[1655697600,1.0860000000000001],[1655784000,1.0860000000000001],[1655870400,1.093],[1655956800,1.111],[1656043200,1.1200000000000001],[1656129600,1.1180000000000001],[1656216000,1.1180000000000001],[1656302400,1.1180000000000001],[1656388800,1.131],[1656475200,1.1379999999999999],[1656561600,1.143],[1656648000,1.1319999999999999],[1656734400,1.006],[1656820800,1.006],[1656907200,1.006],[1656993600,1.006],[1657080000,0.99950000000000006],[1657166400,1.0209999999999999],[1657252800,1.0249999999999999],[1657339200,1.0369999999999999],[1657425600,1.0369999999999999],[1657512000,1.0369999999999999],[1657598400,1.048],[1657684800,1.052],[1657771200,1.0369999999999999],[1657857600,1.008],[1657944000,1.0249999999999999],[1658030400,1.0249999999999999],[1658116800,1.0249999999999999],[1658203200,1.0109999999999999],[1658289600,1.01],[1658376000,0.98029999999999995],[1658462400,0.9758],[1658548800,0.99350000000000005],[1658635200,0.99350000000000005],[1658721600,0.99350000000000005],[1658808000,1.002],[1658894400,1.016],[1658980800,0.99950000000000006],[1659067200,0.9869],[1659153600,0.98699999999999999],[1659240000,0.98699999999999999],[1659326400,0.98699999999999999],[1659412800,0.98099999999999998],[1659499200,0.98350000000000004],[1659585600,0.9728],[1659672000,1.0049999999999999],[1659758400,1.0109999999999999],[1659844800,1.0109999999999999],[1659931200,1.0109999999999999],[1660017600,1.012],[1660104000,1.0269999999999999],[1660190400,1.016],[1660276800,1.0109999999999999],[1660363200,1.0129999999999999],[1660449600,1.0129999999999999],[1660536000,1.0129999999999999],[1660622400,1.012],[1660708800,1.006],[1660795200,1.0149999999999999],[1660881600,1.0069999999999999],[1660968000,1.024],[1661054400,1.024],[1661140800,1.024],[1661227200,1.038],[1661313600,1.022],[1661400000,1.03],[1661486400,1.026],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.0489999999999999],[1661918400,1.052],[1662004800,1.0549999999999999],[1662091200,1.0680000000000001],[1662177600,1.0760000000000001],[1662264000,1.0760000000000001],[1662350400,1.0760000000000001],[1662436800,1.0760000000000001],[1662523200,1.0780000000000001],[1662609600,1.079],[1662696000,1.0760000000000001],[1662782400,1.069],[1662868800,1.069],[1662955200,1.069],[1663041600,1.0649999999999999],[1663128000,1.079],[1663214400,1.0669999999999999],[1663300800,1.0960000000000001],[1663387200,1.1000000000000001],[1663473600,1.1000000000000001],[1663560000,1.1000000000000001],[1663646400,1.0920000000000001],[1663732800,1.099],[1663819200,1.105],[1663905600,1.103],[1663992000,1.1000000000000001],[1664078400,1.1000000000000001],[1664164800,1.1000000000000001],[1664251200,1.1080000000000001],[1664337600,1.1140000000000001],[1664424000,1.1120000000000001],[1664510400,1.1200000000000001],[1664596800,1.1220000000000001],[1664683200,1.1220000000000001],[1664769600,1.1220000000000001],[1664856000,1.131],[1664942400,1.1220000000000001],[1665028800,1.1259999999999999],[1665115200,1.135],[1665201600,1.141],[1665288000,1.141],[1665374400,1.141],[1665460800,1.1379999999999999],[1665547200,1.161],[1665633600,1.151],[1665720000,1.155],[1665806400,1.167],[1665892800,1.167],[1665979200,1.167],[1666065600,1.127],[1666152000,1.1299999999999999],[1666238400,1.135],[1666324800,1.143],[1666411200,1.145],[1666497600,1.145],[1666584000,1.145],[1666670400,1.1519999999999999],[1666756800,1.1539999999999999],[1666843200,1.1659999999999999],[1666929600,1.171],[1667016000,1.171],[1667102400,1.171],[1667188800,1.171],[1667275200,1.1739999999999999],[1667361600,1.181],[1667448000,1.1879999999999999],[1667534400,1.208],[1667620800,1.179],[1667707200,1.179],[1667797200,1.179],[1667883600,1.1739999999999999],[1667970000,1.179],[1668056400,1.1899999999999999],[1668142800,1.137],[1668229200,1.0629999999999999],[1668315600,1.0629999999999999],[1668402000,1.0629999999999999],[1668488400,1.079],[1668574800,1.0680000000000001],[1668661200,1.0840000000000001],[1668747600,1.1000000000000001],[1668834000,1.119],[1668920400,1.119],[1669006800,1.119],[1669093200,1.1060000000000001],[1669179600,1.107],[1669266000,1.1060000000000001],[1669352400,1.1060000000000001],[1669438800,1.1200000000000001],[1669525200,1.1200000000000001],[1669611600,1.1200000000000001],[1669698000,1.1200000000000001],[1669784400,1.1240000000000001],[1669870800,1.127],[1669957200,1.1100000000000001],[1670043600,1.1240000000000001],[1670130000,1.1240000000000001],[1670216400,1.1240000000000001],[1670302800,1.1479999999999999],[1670389200,1.169],[1670475600,1.179],[1670562000,1.1759999999999999],[1670648400,1.1799999999999999],[1670734800,1.1799999999999999],[1670821200,1.1799999999999999],[1670907600,1.1899999999999999],[1670994000,1.1539999999999999],[1671080400,1.1719999999999999],[1671166800,1.1870000000000001],[1671253200,1.1830000000000001],[1671339600,1.1830000000000001],[1671426000,1.1830000000000001],[1671512400,1.2010000000000001],[1671598800,1.194],[1671685200,1.1930000000000001],[1671771600,1.2070000000000001],[1671858000,1.2030000000000001],[1671944400,1.2030000000000001],[1672030800,1.2030000000000001],[1672117200,1.2030000000000001],[1672203600,1.2],[1672290000,1.2050000000000001],[1672376400,1.1850000000000001],[1672462800,1.1899999999999999],[1672549200,1.1899999999999999],[1672635600,1.1899999999999999],[1672722000,1.1899999999999999],[1672808400,1.159],[1672894800,1.1100000000000001],[1672981200,1.095],[1673067600,1.0669999999999999],[1673154000,1.0669999999999999],[1673240400,1.0669999999999999],[1673326800,1.0760000000000001],[1673413200,1.0720000000000001],[1673499600,1.081],[1673586000,1.081],[1673672400,1.0900000000000001],[1673758800,1.0900000000000001],[1673845200,1.0900000000000001],[1673931600,1.0900000000000001],[1674018000,1.099],[1674104400,1.093],[1674190800,1.1080000000000001],[1674277200,1.0840000000000001],[1674363600,1.0840000000000001],[1674450000,1.0840000000000001],[1674536400,1.0740000000000001],[1674622800,1.077],[1674709200,1.0880000000000001],[1674795600,1.079],[1674882000,1.0640000000000001],[1674968400,1.0640000000000001],[1675054800,1.0640000000000001],[1675141200,1.081],[1675227600,1.0900000000000001],[1675314000,1.075],[1675400400,1.03],[1675486800,1.008],[1675573200,1.008],[1675659600,1.008],[1675746000,0.99950000000000006],[1675832400,0.99129999999999996],[1675918800,1.0069999999999999],[1676005200,1.02],[1676091600,1.03],[1676178000,1.03],[1676264400,1.03],[1676350800,1.0269999999999999],[1676437200,1.0329999999999999],[1676523600,1.0289999999999999],[1676610000,1.0429999999999999],[1676696400,1.0489999999999999],[1676782800,1.0489999999999999],[1676869200,1.0489999999999999],[1676955600,1.0489999999999999],[1677042000,1.0429999999999999],[1677128400,1.048],[1677214800,1.0449999999999999],[1677301200,1.048],[1677387600,1.048],[1677474000,1.048],[1677560400,1.056],[1677646800,1.044],[1677733200,1.034],[1677819600,1.0229999999999999],[1677906000,1.01],[1677992400,1.01],[1678078800,1.01],[1678165200,1.0129999999999999],[1678251600,1.0109999999999999],[1678338000,1.002],[1678424400,0.99119999999999997],[1678510800,1.014],[1678597200,1.014],[1678680000,1.014],[1678766400,1.0109999999999999],[1678852800,0.99609999999999999],[1678939200,0.99719999999999998],[1679025600,0.99939999999999996],[1679112000,0.9929],[1679198400,0.9929],[1679284800,0.9929],[1679371200,0.99339999999999995],[1679457600,0.99870000000000003],[1679544000,0.99119999999999997],[1679630400,0.94179999999999997],[1679716800,0.95120000000000005],[1679803200,0.95120000000000005],[1679889600,0.95120000000000005],[1679976000,0.95169999999999999],[1680062400,0.93479999999999996],[1680148800,0.9153],[1680235200,0.91200000000000003],[1680321600,0.90600000000000003],[1680408000,0.90600000000000003],[1680494400,0.90600000000000003],[1680580800,0.91949999999999998],[1680667200,0.90720000000000001],[1680753600,0.93700000000000006],[1680840000,0.93500000000000005],[1680926400,0.93500000000000005],[1681012800,0.93500000000000005],[1681099200,0.93500000000000005],[1681185600,0.92559999999999998],[1681272000,0.93479999999999996],[1681358400,0.91979999999999995],[1681444800,0.92130000000000001],[1681531200,0.90649999999999997],[1681617600,0.90649999999999997],[1681704000,0.90649999999999997],[1681790400,0.90269999999999995],[1681876800,0.90529999999999999],[1681963200,0.89429999999999998],[1682049600,0.89880000000000004],[1682136000,0.88590000000000002],[1682222400,0.88590000000000002],[1682308800,0.88590000000000002],[1682395200,0.89739999999999998],[1682481600,0.89780000000000004],[1682568000,0.88590000000000002],[1682654400,0.88119999999999998],[1682740800,0.88470000000000004],[1682827200,0.88470000000000004],[1682913600,0.88470000000000004],[1683000000,0.89049999999999996],[1683086400,0.88639999999999997],[1683172800,0.87970000000000004],[1683259200,0.87880000000000003],[1683345600,0.92400000000000004],[1683432000,0.92400000000000004],[1683518400,0.92400000000000004],[1683604800,0.93740000000000001],[1683691200,0.93379999999999996],[1683777600,0.93420000000000003],[1683864000,0.92449999999999999],[1683950400,0.91259999999999997],[1684036800,0.91259999999999997],[1684123200,0.91259999999999997],[1684209600,0.91369999999999996],[1684296000,0.91249999999999998],[1684382400,0.92849999999999999],[1684468800,0.90029999999999999],[1684555200,0.89629999999999999],[1684641600,0.89629999999999999],[1684728000,0.89629999999999999],[1684814400,0.89839999999999998],[1684900800,0.89239999999999997],[1684987200,0.89339999999999997],[1685073600,0.88439999999999996],[1685160000,0.86399999999999999],[1685246400,0.86399999999999999],[1685332800,0.86399999999999999],[1685419200,0.86399999999999999],[1685505600,0.86040000000000005],[1685592000,0.88190000000000002],[1685678400,0.89710000000000001],[1685764800,0.89400000000000002],[1685851200,0.89400000000000002],[1685937600,0.89400000000000002],[1686024000,0.91779999999999995],[1686110400,0.92210000000000003],[1686196800,0.91469999999999996],[1686283200,0.9204],[1686369600,0.92530000000000001],[1686456000,0.92530000000000001],[1686542400,0.92530000000000001],[1686628800,0.9214],[1686715200,0.93210000000000004],[1686801600,0.90200000000000002],[1686888000,0.91059999999999997],[1686974400,0.91090000000000004],[1687060800,0.91090000000000004],[1687147200,0.91090000000000004],[1687233600,0.91090000000000004],[1687320000,0.92330000000000001],[1687406400,0.93969999999999998],[1687492800,0.94489999999999996],[1687579200,0.95050000000000001],[1687665600,0.95050000000000001],[1687752000,0.95050000000000001],[1687838400,0.95499999999999996],[1687924800,0.94520000000000004],[1688011200,0.94350000000000001],[1688097600,0.94620000000000004],[1688184000,0.94999999999999996],[1688270400,0.94999999999999996],[1688356800,0.94999999999999996],[1688443200,0.98470000000000002],[1688529600,0.98470000000000002],[1688616000,0.99099999999999999],[1688702400,0.99660000000000004],[1688788800,0.98929999999999996],[1688875200,0.98929999999999996],[1688961600,0.98929999999999996],[1689048000,0.99119999999999997],[1689134400,0.99570000000000003],[1689220800,0.94710000000000005],[1689307200,0.94430000000000003],[1689393600,0.99099999999999999],[1689480000,0.99099999999999999],[1689566400,0.99099999999999999],[1689652800,0.98629999999999995],[1689739200,0.99119999999999997],[1689825600,1.0129999999999999],[1689912000,1.014],[1689998400,1.0089999999999999],[1690084800,1.0089999999999999],[1690171200,1.0089999999999999],[1690257600,0.99639999999999995],[1690344000,1.0029999999999999],[1690430400,0.98870000000000002],[1690516800,1.0029999999999999],[1690603200,0.99260000000000004],[1690689600,0.99260000000000004],[1690776000,0.99260000000000004],[1690862400,1],[1690948800,1.0049999999999999],[1691035200,1.0269999999999999],[1691121600,0.99390000000000001],[1691208000,0.99350000000000005],[1691294400,0.99350000000000005],[1691380800,0.99350000000000005],[1691467200,1.0009999999999999],[1691553600,1.0049999999999999],[1691640000,0.99390000000000001],[1691726400,0.99680000000000002],[1691812800,0.99590000000000001],[1691899200,0.99590000000000001],[1691985600,0.99590000000000001],[1692072000,0.996],[1692158400,1.0069999999999999],[1692244800,1.0109999999999999],[1692331200,0.94930000000000003],[1692417600,0.96779999999999999],[1692504000,0.96779999999999999],[1692590400,0.96779999999999999],[1692676800,0.98529999999999995],[1692763200,0.98450000000000004],[1692849600,0.9839],[1692936000,0.99399999999999999],[1693022400,0.97699999999999998],[1693108800,0.97699999999999998],[1693195200,0.97699999999999998],[1693281600,0.98070000000000002],[1693368000,0.96950000000000003],[1693454400,0.97009999999999996],[1693540800,0.95189999999999997],[1693627200,0.9496],[1693713600,0.9496],[1693800000,0.9496],[1693886400,0.9496],[1693972800,0.96540000000000004],[1694059200,0.96130000000000004],[1694145600,0.98350000000000004],[1694232000,0.98140000000000005],[1694318400,0.98140000000000005],[1694404800,0.98140000000000005],[1694491200,0.98950000000000005],[1694577600,0.99370000000000003],[1694664000,0.98929999999999996],[1694750400,0.97289999999999999],[1694836800,0.98040000000000005],[1694923200,0.98040000000000005],[1695009600,0.98040000000000005],[1695096000,0.98750000000000004],[1695182400,0.98860000000000003],[1695268800,1.002],[1695355200,1.0269999999999999],[1695441600,1.0249999999999999],[1695528000,1.0249999999999999],[1695614400,1.0249999999999999],[1695700800,1.0369999999999999],[1695787200,1.03],[1695873600,1.0289999999999999],[1695960000,1.0289999999999999],[1696046400,1.02],[1696132800,1.02],[1696219200,1.02],[1696305600,1.03],[1696392000,1.03],[1696478400,1.0349999999999999],[1696564800,1.0369999999999999],[1696651200,1.0389999999999999],[1696737600,1.0389999999999999],[1696824000,1.0389999999999999],[1696910400,1.0329999999999999],[1696996800,1.034],[1697083200,1.044],[1697169600,1.056],[1697256000,1.089],[1697342400,1.089],[1697428800,1.089],[1697515200,1.103],[1697601600,1.097],[1697688000,1.1100000000000001],[1697774400,1.1100000000000001],[1697860800,1.107],[1697947200,1.107],[1698033600,1.107],[1698120000,1.0920000000000001],[1698206400,1.101],[1698292800,1.109],[1698379200,1.121],[1698465600,1.1299999999999999],[1698552000,1.1299999999999999],[1698638400,1.1299999999999999],[1698724800,1.123],[1698811200,1.131],[1698897600,1.1259999999999999],[1698984000,1.137],[1699070400,1.103],[1699156800,1.103],[1699246800,1.103],[1699333200,1.091],[1699419600,1.054],[1699506000,1.0580000000000001],[1699592400,1.042],[1699678800,1.044],[1699765200,1.044],[1699851600,1.044],[1699938000,1.046],[1700024400,1.018],[1700110800,0.98870000000000002],[1700197200,0.9909],[1700283600,0.98709999999999998],[1700370000,0.98709999999999998],[1700456400,0.98709999999999998],[1700542800,0.98880000000000001],[1700629200,0.99870000000000003],[1700715600,1.0029999999999999],[1700802000,1.0029999999999999],[1700888400,0.99960000000000004],[1700974800,0.99960000000000004],[1701061200,0.99960000000000004],[1701147600,0.99870000000000003],[1701234000,0.99629999999999996],[1701320400,0.9163],[1701406800,0.91120000000000001],[1701493200,0.92479999999999996],[1701579600,0.92479999999999996],[1701666000,0.92479999999999996],[1701752400,0.90620000000000001],[1701838800,0.89390000000000003],[1701925200,0.8982],[1702011600,0.89559999999999995],[1702098000,0.89610000000000001],[1702184400,0.89610000000000001],[1702270800,0.89610000000000001],[1702357200,1.0369999999999999],[1702443600,1.018],[1702530000,1.0069999999999999],[1702616400,1.0029999999999999],[1702702800,0.97840000000000005],[1702789200,0.97840000000000005],[1702875600,0.97840000000000005],[1702962000,0.97850000000000004],[1703048400,0.97889999999999999],[1703134800,0.99550000000000005],[1703221200,0.99219999999999997],[1703307600,0.99450000000000005],[1703394000,0.99450000000000005],[1703480400,0.99450000000000005],[1703566800,0.99450000000000005],[1703653200,0.99550000000000005],[1703739600,0.99380000000000002],[1703826000,0.99570000000000003],[1703912400,0.99639999999999995],[1703998800,0.99639999999999995],[1704085200,0.99639999999999995],[1704171600,0.99639999999999995],[1704258000,1.0289999999999999],[1704344400,1.01],[1704430800,1.0229999999999999],[1704517200,1.0449999999999999],[1704603600,1.0449999999999999],[1704690000,1.0449999999999999],[1704776400,1.038],[1704862800,1.04],[1704949200,1.0209999999999999],[1705035600,1.0209999999999999],[1705122000,1.0129999999999999],[1705208400,1.0129999999999999],[1705294800,1.0129999999999999],[1705381200,1.0129999999999999],[1705467600,1.0249999999999999],[1705554000,1.0369999999999999],[1705640400,1.034],[1705726800,0.999],[1705813200,0.999],[1705899600,0.999],[1705986000,1.008],[1706072400,1.0009999999999999],[1706158800,1.004],[1706245200,0.97629999999999995],[1706331600,0.97260000000000002],[1706418000,0.97260000000000002],[1706504400,0.97260000000000002],[1706590800,0.97289999999999999],[1706677200,0.96960000000000002],[1706763600,0.98939999999999995],[1706850000,1.002],[1706936400,1.0549999999999999],[1707022800,1.0549999999999999],[1707109200,1.0549999999999999],[1707195600,1.05],[1707282000,1.0649999999999999],[1707368400,1.0680000000000001],[1707454800,1.073],[1707541200,1.079],[1707627600,1.079],[1707714000,1.079],[1707800400,1.083],[1707886800,1.097],[1707973200,1.0960000000000001],[1708059600,1.087],[1708146000,1.0960000000000001],[1708232400,1.0960000000000001],[1708318800,1.0960000000000001],[1708405200,1.0960000000000001],[1708491600,1.101],[1708578000,1.101],[1708664400,1.0800000000000001],[1708750800,1.0860000000000001],[1708837200,1.0860000000000001],[1708923600,1.0860000000000001],[1709010000,1.085],[1709096400,1.081],[1709182800,1.0660000000000001],[1709269200,1.0649999999999999],[1709355600,1.0469999999999999],[1709442000,1.0469999999999999],[1709528400,1.0469999999999999],[1709614800,1.0609999999999999],[1709701200,1.0569999999999999],[1709787600,1.071],[1709874000,1.0700000000000001],[1709960400,1.0720000000000001],[1710046800,1.0720000000000001],[1710129600,1.0720000000000001],[1710216000,1.0680000000000001],[1710302400,1.0669999999999999],[1710388800,1.0780000000000001],[1710475200,1.083],[1710561600,1.093],[1710648000,1.093],[1710734400,1.093],[1710820800,1.091],[1710907200,1.085],[1710993600,1.081],[1711080000,1.075],[1711166400,1.073],[1711252800,1.073],[1711339200,1.073],[1711425600,1.085],[1711512000,1.0960000000000001],[1711598400,1.103],[1711684800,1.099],[1711771200,1.099],[1711857600,1.099],[1711944000,1.099],[1712030400,1.103],[1712116800,1.105],[1712203200,1.0960000000000001],[1712289600,1.105],[1712376000,1.103],[1712462400,1.103],[1712548800,1.103],[1712635200,1.091],[1712721600,1.089],[1712808000,1.099],[1712894400,1.081],[1712980800,1.0880000000000001],[1713067200,1.0880000000000001],[1713153600,1.0880000000000001],[1713240000,1.093],[1713326400,1.0900000000000001],[1713412800,1.091],[1713499200,1.0980000000000001],[1713585600,1.1100000000000001],[1713672000,1.1100000000000001],[1713758400,1.1100000000000001],[1713844800,1.1040000000000001],[1713931200,1.0960000000000001],[1714017600,1.095],[1714104000,1.107],[1714190400,1.097],[1714276800,1.097],[1714363200,1.097],[1714449600,1.1000000000000001],[1714536000,1.1240000000000001],[1714622400,1.133],[1714708800,1.0860000000000001],[1714795200,1.0700000000000001],[1714881600,1.0700000000000001],[1714968000,1.0700000000000001],[1715054400,1.0649999999999999],[1715140800,1.075],[1715227200,1.0760000000000001],[1715313600,1.079],[1715400000,1.069],[1715486400,1.069],[1715572800,1.069],[1715659200,1.069],[1715745600,1.0589999999999999],[1715832000,1.0409999999999999],[1715918400,1.032],[1716004800,1.0269999999999999],[1716091200,1.0269999999999999],[1716177600,1.0269999999999999],[1716264000,1.012],[1716350400,1.02],[1716436800,1.0209999999999999],[1716523200,1.034],[1716609600,1.014],[1716696000,1.014],[1716782400,1.014],[1716868800,1.014],[1716955200,1.016],[1717041600,1.028],[1717128000,1.0209999999999999],[1717214400,1.05],[1717300800,1.05],[1717387200,1.05],[1717473600,1.044],[1717560000,1.034],[1717646400,1.0189999999999999],[1717732800,1.03],[1717819200,1.0329999999999999],[1717905600,1.0329999999999999],[1717992000,1.0329999999999999],[1718078400,1.034],[1718164800,1.0329999999999999],[1718251200,1.0249999999999999],[1718337600,1.0169999999999999],[1718424000,1.016],[1718510400,1.016],[1718596800,1.016],[1718683200,1.012],[1718769600,1.01],[1718856000,1.01],[1718942400,1.0189999999999999],[1719028800,1.028],[1719115200,1.028],[1719201600,1.028],[1719288000,1.0349999999999999],[1719374400,1.0229999999999999],[1719460800,1.0209999999999999],[1719547200,1.0129999999999999],[1719633600,1.004],[1719720000,1.004],[1719806400,1.004],[1719892800,0.97260000000000002],[1719979200,0.97050000000000003],[1720065600,0.96760000000000002],[1720152000,0.96760000000000002],[1720238400,0.94930000000000003],[1720324800,0.94930000000000003],[1720411200,0.94930000000000003],[1720497600,0.96479999999999999],[1720584000,0.98109999999999997],[1720670400,0.97709999999999997],[1720756800,0.98670000000000002],[1720843200,0.98370000000000002],[1720929600,0.98370000000000002],[1721016000,0.98370000000000002],[1721102400,0.97040000000000004],[1721188800,0.98399999999999999],[1721275200,0.99629999999999996],[1721361600,0.99099999999999999],[1721448000,0.98299999999999998],[1721534400,0.98299999999999998],[1721620800,0.98299999999999998],[1721707200,0.97950000000000004],[1721793600,0.98850000000000005],[1721880000,1.0129999999999999],[1721966400,1.0109999999999999],[1722052800,1.0069999999999999],[1722139200,1.0069999999999999],[1722225600,1.0069999999999999],[1722312000,1.0169999999999999],[1722398400,1.0349999999999999],[1722484800,1.018],[1722571200,0.98350000000000004],[1722657600,1.01],[1722744000,1.01],[1722830400,1.01],[1722916800,0.99870000000000003],[1723003200,1.0029999999999999],[1723089600,1.008],[1723176000,1.0089999999999999],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,0.9889],[1723608000,0.99119999999999997],[1723694400,0.99329999999999996],[1723780800,0.98650000000000004],[1723867200,0.99809999999999999],[1723953600,0.99809999999999999],[1724040000,0.99809999999999999],[1724126400,0.99060000000000004],[1724212800,0.99360000000000004],[1724299200,0.99070000000000003],[1724385600,1.008],[1724472000,1.0169999999999999],[1724558400,1.0169999999999999],[1724644800,1.0169999999999999],[1724731200,1.016],[1724817600,1.0149999999999999],[1724904000,1.03],[1724990400,1.036],[1725076800,1.0289999999999999],[1725163200,1.0289999999999999],[1725249600,1.0289999999999999],[1725336000,1.0289999999999999],[1725422400,1.0529999999999999],[1725508800,1.0600000000000001],[1725595200,1.0329999999999999],[1725681600,1.0409999999999999],[1725768000,1.0409999999999999],[1725854400,1.0409999999999999],[1725940800,1.046],[1726027200,1.0429999999999999],[1726113600,1.04],[1726200000,1.0469999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.048],[1726632000,1.0189999999999999],[1726718400,1.018],[1726804800,1.014],[1726891200,1.0109999999999999],[1726977600,1.0109999999999999],[1727064000,1.0109999999999999],[1727150400,1.006],[1727236800,0.99760000000000004],[1727323200,0.98980000000000001],[1727409600,0.97250000000000003],[1727496000,0.97719999999999996],[1727582400,0.97719999999999996],[1727668800,0.97719999999999996],[1727755200,0.9728],[1727841600,0.97950000000000004],[1727928000,0.95950000000000002],[1728014400,0.95899999999999996],[1728100800,0.95679999999999998],[1728187200,0.95679999999999998],[1728273600,0.95679999999999998],[1728360000,0.95779999999999998],[1728446400,0.96750000000000003],[1728532800,0.96499999999999997],[1728619200,0.97809999999999997],[1728705600,0.97489999999999999],[1728792000,0.97489999999999999],[1728878400,0.97489999999999999],[1728964800,0.97309999999999997],[1729051200,0.97270000000000001],[1729137600,0.99270000000000003],[1729224000,0.97840000000000005],[1729310400,0.93049999999999999],[1729396800,0.93049999999999999],[1729483200,0.93049999999999999],[1729569600,0.89270000000000005],[1729656000,0.8851],[1729742400,0.8921],[1729828800,0.89729999999999999],[1729915200,0.89729999999999999],[1730001600,0.89729999999999999],[1730088000,0.89729999999999999],[1730174400,0.88980000000000004],[1730260800,0.87580000000000002],[1730347200,0.89159999999999995],[1730433600,0.89870000000000005],[1730520000,0.9032],[1730606400,0.9032],[1730696400,0.9032],[1730782800,0.89300000000000002],[1730869200,0.90129999999999999],[1730955600,0.87419999999999998],[1731042000,0.88539999999999996],[1731128400,0.88700000000000001],[1731214800,0.88700000000000001],[1731301200,0.88700000000000001],[1731387600,0.94350000000000001],[1731474000,0.9385],[1731560400,0.91510000000000002],[1731646800,0.89570000000000005],[1731733200,0.89700000000000002],[1731819600,0.89700000000000002],[1731906000,0.89700000000000002],[1731992400,0.89419999999999999],[1732078800,0.89590000000000003],[1732165200,0.89659999999999995],[1732251600,0.90759999999999996],[1732338000,0.89700000000000002],[1732424400,0.89700000000000002],[1732510800,0.89700000000000002],[1732597200,0.90480000000000005],[1732683600,0.91010000000000002],[1732770000,0.91490000000000005],[1732856400,0.91490000000000005],[1732942800,0.9153],[1733029200,0.9153],[1733115600,0.9153],[1733202000,0.91539999999999999],[1733288400,0.91220000000000001],[1733374800,0.90349999999999997],[1733461200,0.88500000000000001],[1733547600,0.87129999999999996],[1733634000,0.87129999999999996],[1733720400,0.87129999999999996],[1733806800,0.87829999999999997],[1733893200,0.86060000000000003],[1733979600,0.81340000000000001],[1734066000,0.79090000000000005],[1734152400,0.78590000000000004],[1734238800,0.78590000000000004],[1734325200,0.78590000000000004],[1734411600,0.7661],[1734498000,0.74729999999999996],[1734584400,0.81269999999999998],[1734670800,0.79239999999999999],[1734757200,0.79010000000000002],[1734843600,0.79010000000000002],[1734930000,0.79010000000000002],[1735016400,0.80000000000000004],[1735102800,0.78939999999999999],[1735189200,0.78939999999999999],[1735275600,0.79239999999999999],[1735362000,0.7893],[1735448400,0.7893],[1735534800,0.7893],[1735621200,0.78639999999999999],[1735707600,0.78820000000000001],[1735794000,0.78820000000000001],[1735880400,0.78580000000000005],[1735966800,0.79859999999999998],[1736053200,0.79859999999999998],[1736139600,0.79859999999999998],[1736226000,0.79600000000000004],[1736312400,0.80010000000000003],[1736398800,0.7984],[1736485200,0.7984],[1736571600,0.80769999999999997],[1736658000,0.80769999999999997],[1736744400,0.80769999999999997],[1736830800,0.81120000000000003],[1736917200,0.81489999999999996],[1737003600,0.80379999999999996],[1737090000,0.79279999999999995],[1737176400,0.79400000000000004],[1737262800,0.79400000000000004],[1737349200,0.79400000000000004],[1737435600,0.79400000000000004],[1737522000,0.79920000000000002],[1737608400,0.80010000000000003],[1737694800,0.80710000000000004],[1737781200,0.8044],[1737867600,0.8044],[1737954000,0.8044],[1738040400,0.83909999999999996],[1738126800,0.83520000000000005],[1738213200,0.83720000000000006],[1738299600,0.77829999999999999],[1738386000,0.81369999999999998],[1738472400,0.81369999999999998],[1738558800,0.81369999999999998],[1738645200,0.81200000000000006],[1738731600,0.80379999999999996],[1738818000,0.80779999999999996],[1738904400,0.79579999999999995],[1738990800,0.79959999999999998],[1739077200,0.79959999999999998],[1739163600,0.79959999999999998],[1739250000,0.80859999999999999],[1739336400,0.81089999999999995],[1739422800,0.80579999999999996],[1739509200,0.81920000000000004],[1739595600,0.79949999999999999],[1739682000,0.79949999999999999],[1739768400,0.79949999999999999],[1739854800,0.79949999999999999],[1739941200,0.8024],[1740027600,0.80669999999999997],[1740114000,0.81420000000000003],[1740200400,0.82520000000000004],[1740286800,0.82520000000000004],[1740373200,0.82520000000000004],[1740459600,0.82830000000000004],[1740546000,0.86209999999999998],[1740632400,0.84279999999999999],[1740718800,0.8417],[1740805200,0.84850000000000003],[1740891600,0.84850000000000003],[1740978000,0.84850000000000003],[1741064400,0.86599999999999999],[1741150800,0.86980000000000002],[1741237200,0.86909999999999998],[1741323600,0.89029999999999998],[1741410000,0.89390000000000003],[1741496400,0.89390000000000003],[1741579200,0.89390000000000003],[1741665600,0.92069999999999996],[1741752000,0.91039999999999999],[1741838400,0.89200000000000002],[1741924800,0.90229999999999999],[1742011200,0.8921],[1742097600,0.8921],[1742184000,0.8921],[1742270400,0.89359999999999995],[1742356800,0.91500000000000004],[1742443200,0.90300000000000002],[1742529600,0.90739999999999998],[1742616000,0.89790000000000003],[1742702400,0.89790000000000003],[1742788800,0.89790000000000003],[1742875200,0.90059999999999996],[1742961600,0.89149999999999996],[1743048000,0.90510000000000002],[1743134400,0.91900000000000004],[1743220800,0.93259999999999998],[1743307200,0.93259999999999998],[1743393600,0.93259999999999998],[1743480000,0.93589999999999995],[1743566400,0.94130000000000003],[1743652800,0.94130000000000003],[1743739200,0.99760000000000004],[1743825600,0.99919999999999998],[1743912000,0.99919999999999998],[1743998400,0.99919999999999998],[1744084800,0.98560000000000003],[1744171200,0.99350000000000005],[1744257600,0.94940000000000002],[1744344000,0.99809999999999999],[1744430400,0.99239999999999995],[1744516800,0.99239999999999995],[1744603200,0.99239999999999995],[1744689600,0.98009999999999997],[1744776000,0.98099999999999998],[1744862400,0.99639999999999995],[1744948800,0.99680000000000002],[1745035200,0.99680000000000002],[1745121600,0.99680000000000002],[1745208000,0.99680000000000002],[1745294400,0.99719999999999998],[1745380800,1.012],[1745467200,1.004],[1745553600,0.98929999999999996],[1745640000,0.98770000000000002],[1745726400,0.98770000000000002],[1745812800,0.98770000000000002],[1745899200,0.98329999999999995],[1745985600,0.98450000000000004],[1746072000,0.98950000000000005],[1746158400,0.97499999999999998],[1746244800,0.96120000000000005],[1746331200,0.96120000000000005],[1746417600,0.96120000000000005],[1746504000,0.96140000000000003],[1746590400,0.96940000000000004],[1746676800,0.96819999999999995],[1746763200,0.96030000000000004],[1746849600,0.96399999999999997],[1746936000,0.96399999999999997],[1747022400,0.96399999999999997],[1747108800,0.89549999999999996],[1747195200,0.85640000000000005],[1747281600,0.86350000000000005],[1747368000,0.86870000000000003],[1747454400,0.89580000000000004],[1747540800,0.89580000000000004],[1747627200,0.89580000000000004],[1747713600,0.89639999999999997],[1747800000,0.90610000000000002],[1747886400,0.89649999999999996],[1747972800,0.88490000000000002],[1748059200,0.89739999999999998],[1748145600,0.89739999999999998],[1748232000,0.89739999999999998],[1748318400,0.89739999999999998],[1748404800,0.88239999999999996],[1748491200,0.87480000000000002],[1748577600,0.87460000000000004],[1748664000,0.8841],[1748750400,0.8841],[1748836800,0.8841],[1748923200,0.87839999999999996],[1749009600,0.86899999999999999],[1749096000,0.86719999999999997],[1749182400,0.87090000000000001],[1749268800,0.86750000000000005],[1749355200,0.86750000000000005],[1749441600,0.86750000000000005],[1749528000,0.86460000000000004],[1749614400,0.86550000000000005],[1749700800,0.85580000000000001],[1749787200,0.86460000000000004],[1749873600,0.87680000000000002],[1749960000,0.87680000000000002],[1750046400,0.87680000000000002],[1750132800,0.86560000000000004],[1750219200,0.8669],[1750305600,0.87360000000000004],[1750392000,0.87360000000000004],[1750478400,0.87580000000000002],[1750564800,0.87580000000000002],[1750651200,0.87580000000000002],[1750737600,0.87719999999999998],[1750824000,0.86960000000000004],[1750910400,0.87029999999999996],[1750996800,0.90059999999999996],[1751083200,0.88519999999999999],[1751169600,0.88519999999999999],[1751256000,0.88519999999999999],[1751342400,0.89100000000000001],[1751428800,0.99639999999999995],[1751515200,0.95099999999999996],[1751601600,0.94530000000000003],[1751688000,0.94530000000000003],[1751774400,0.94530000000000003],[1751860800,0.94530000000000003],[1751947200,0.93430000000000002],[1752033600,0.92959999999999998],[1752120000,0.92230000000000001],[1752206400,0.91510000000000002],[1752292800,0.9042],[1752379200,0.9042],[1752465600,0.9042],[1752552000,0.90390000000000004],[1752638400,0.90900000000000003],[1752724800,0.91690000000000005],[1752811200,0.88929999999999998],[1752897600,0.88539999999999996],[1752984000,0.88539999999999996],[1753070400,0.88539999999999996],[1753156800,0.87980000000000003],[1753243200,0.89349999999999996],[1753329600,0.9022],[1753416000,0.87419999999999998],[1753502400,0.879],[1753588800,0.879],[1753675200,0.879],[1753761600,0.86870000000000003],[1753848000,0.87129999999999996],[1753934400,0.89349999999999996],[1754020800,0.81469999999999998],[1754107200,0.80600000000000005],[1754193600,0.80600000000000005],[1754280000,0.80600000000000005],[1754366400,0.81089999999999995],[1754452800,0.82340000000000002],[1754539200,0.81810000000000005],[1754625600,0.82050000000000001],[1754712000,0.8266],[1754798400,0.8266],[1754884800,0.8266],[1754971200,0.83489999999999998],[1755057600,0.83650000000000002],[1755144000,0.84999999999999998],[1755230400,0.85980000000000001],[1755316800,0.87919999999999998],[1755403200,0.87919999999999998],[1755489600,0.87919999999999998],[1755576000,0.88280000000000003],[1755662400,0.89359999999999995],[1755748800,0.89929999999999999],[1755835200,0.89080000000000004],[1755921600,0.88870000000000005],[1756008000,0.88870000000000005],[1756094400,0.88870000000000005],[1756180800,0.88249999999999995],[1756267200,0.87990000000000002],[1756353600,0.87580000000000002],[1756440000,0.87250000000000005],[1756526400,0.87849999999999995],[1756612800,0.87849999999999995],[1756699200,0.87849999999999995],[1756785600,0.87849999999999995],[1756872000,0.88200000000000001],[1756958400,0.88039999999999996],[1757044800,0.89170000000000005],[1757131200,0.89349999999999996],[1757217600,0.89349999999999996],[1757304000,0.89349999999999996],[1757390400,0.88100000000000001],[1757476800,0.88129999999999997],[1757563200,0.87639999999999996],[1757649600,0.88100000000000001],[1757736000,0.87749999999999995],[1757822400,0.87749999999999995],[1757908800,0.87749999999999995],[1757995200,0.85860000000000003],[1758081600,0.84919999999999995],[1758168000,0.85250000000000004],[1758254400,0.84250000000000003],[1758340800,0.83150000000000002],[1758427200,0.83150000000000002],[1758513600,0.83150000000000002],[1758600000,0.82440000000000002],[1758686400,0.82879999999999998],[1758772800,0.8337],[1758859200,0.81769999999999998],[1758945600,0.82020000000000004],[1759032000,0.82020000000000004],[1759118400,0.82020000000000004],[1759204800,0.82269999999999999],[1759291200,0.82389999999999997],[1759377600,0.82930000000000004],[1759464000,0.84409999999999996],[1759550400,0.88139999999999996],[1759636800,0.88139999999999996],[1759723200,0.88139999999999996],[1759809600,0.86119999999999997],[1759896000,0.87549999999999994],[1759982400,0.87470000000000003],[1760068800,0.87639999999999996],[1760155200,0.87860000000000005],[1760241600,0.87860000000000005],[1760328000,0.87860000000000005],[1760414400,0.85319999999999996],[1760500800,0.86719999999999997],[1760587200,0.84430000000000005],[1760673600,0.83740000000000003],[1760760000,0.85580000000000001],[1760846400,0.85580000000000001],[1760932800,0.85580000000000001],[1761019200,0.87090000000000001],[1761105600,0.86919999999999997],[1761192000,0.87450000000000006],[1761278400,0.86460000000000004],[1761364800,0.85099999999999998],[1761451200,0.85099999999999998],[1761537600,0.85099999999999998],[1761624000,0.8619],[1761710400,0.86019999999999996],[1761796800,0.84319999999999995],[1761883200,0.70320000000000005],[1761969600,0.69510000000000005],[1762056000,0.69510000000000005],[1762146000,0.69510000000000005],[1762232400,0.73929999999999996],[1762318800,0.76570000000000005],[1762405200,0.74660000000000004],[1762491600,0.7419],[1762578000,0.76349999999999996],[1762664400,0.76349999999999996],[1762750800,0.76349999999999996],[1762837200,0.74039999999999995],[1762923600,0.76100000000000001],[1763010000,0.76590000000000003],[1763096400,0.77359999999999995],[1763182800,0.77170000000000005],[1763269200,0.77170000000000005],[1763355600,0.77170000000000005],[1763442000,0.78300000000000003],[1763528400,0.78649999999999998],[1763614800,0.78320000000000001],[1763701200,0.78769999999999996],[1763787600,0.80059999999999998],[1763874000,0.80059999999999998],[1763960400,0.80059999999999998],[1764046800,0.7762],[1764133200,0.78659999999999997],[1764219600,0.78200000000000003],[1764306000,0.78200000000000003],[1764392400,0.77490000000000003],[1764478800,0.77490000000000003],[1764565200,0.77490000000000003],[1764651600,0.76900000000000002],[1764738000,0.76880000000000004],[1764824400,0.75249999999999995],[1764910800,0.75109999999999999],[1764997200,0.74099999999999999],[1765083600,0.74099999999999999],[1765170000,0.74099999999999999],[1765256400,0.73909999999999998],[1765342800,0.73719999999999997],[1765429200,0.72829999999999995],[1765515600,0.75480000000000003],[1765602000,0.76529999999999998],[1765688400,0.76529999999999998],[1765774800,0.76529999999999998],[1765861200,0.77259999999999995],[1765947600,0.77600000000000002],[1766034000,0.77590000000000003],[1766120400,0.77490000000000003],[1766206800,0.76649999999999996],[1766293200,0.76649999999999996],[1766379600,0.76649999999999996],[1766466000,0.77329999999999999],[1766552400,0.76680000000000004],[1766638800,0.76700000000000002],[1766725200,0.76700000000000002],[1766811600,0.77110000000000001],[1766898000,0.77110000000000001],[1766984400,0.77110000000000001],[1767070800,0.7712],[1767157200,0.77290000000000003],[1767243600,0.77410000000000001],[1767330000,0.77410000000000001],[1767416400,0.78069999999999995],[1767502800,0.78069999999999995],[1767589200,0.78069999999999995],[1767675600,0.78759999999999997],[1767762000,0.78669999999999995],[1767848400,0.77739999999999998],[1767934800,0.78290000000000004],[1768021200,0.76370000000000005],[1768107600,0.76370000000000005],[1768194000,0.76370000000000005],[1768280400,0.755],[1768366800,0.74390000000000001],[1768453200,0.74060000000000004],[1768539600,0.75919999999999999],[1768626000,0.74490000000000001],[1768712400,0.74490000000000001],[1768798800,0.74490000000000001],[1768885200,0.74490000000000001],[1768971600,0.75470000000000004],[1769058000,0.755],[1769144400,0.76859999999999995],[1769230800,0.7661],[1769317200,0.7661],[1769403600,0.7661],[1769490000,0.76659999999999995],[1769576400,0.73780000000000001],[1769662800,0.74580000000000002],[1769749200,0.73960000000000004],[1769835600,0.74509999999999998],[1769922000,0.74509999999999998],[1770008400,0.74509999999999998],[1770094800,0.73160000000000003],[1770181200,0.74529999999999996],[1770267600,0.73440000000000005],[1770354000,0.77439999999999998],[1770440400,0.7823],[1770526800,0.7823],[1770613200,0.7823],[1770699600,0.78649999999999998],[1770786000,0.76910000000000001],[1770872400,0.78520000000000001],[1770958800,0.77669999999999995],[1771045200,0.78100000000000003],[1771131600,0.78100000000000003],[1771218000,0.78100000000000003],[1771304400,0.78100000000000003],[1771390800,0.78249999999999997],[1771477200,0.77680000000000005],[1771563600,0.76819999999999999],[1771650000,0.74929999999999997],[1771736400,0.74929999999999997],[1771822800,0.74929999999999997],[1771909200,0.76270000000000004],[1771995600,0.75219999999999998],[1772082000,0.75890000000000002],[1772168400,0.77439999999999998],[1772254800,0.77559999999999996],[1772341200,0.77559999999999996],[1772427600,0.77559999999999996],[1772514000,0.77859999999999996],[1772600400,0.76729999999999998],[1772686800,0.76670000000000005],[1772773200,0.76800000000000002],[1772859600,0.74829999999999997],[1772946000,0.74829999999999997],[1773028800,0.74829999999999997],[1773115200,0.74150000000000005],[1773201600,0.7238],[1773288000,0.71889999999999998],[1773374400,0.74109999999999998],[1773460800,0.74750000000000005],[1773547200,0.74750000000000005],[1773633600,0.74750000000000005],[1773720000,0.74509999999999998],[1773806400,0.72840000000000005],[1773892800,0.74119999999999997],[1773979200,0.74180000000000001],[1774065600,0.74399999999999999],[1774152000,0.74399999999999999],[1774238400,0.74399999999999999],[1774324800,0.73260000000000003],[1774411200,0.74460000000000004],[1774497600,0.75460000000000005],[1774584000,0.7651],[1774670400,0.74509999999999998],[1774756800,0.74509999999999998],[1774843200,0.74509999999999998],[1774929600,0.73729999999999996],[1775016000,0.74760000000000004],[1775102400,0.74929999999999997],[1775188800,0.75580000000000003],[1775275200,0.75580000000000003],[1775361600,0.75580000000000003],[1775448000,0.75580000000000003],[1775534400,0.76670000000000005],[1775620800,0.76329999999999998],[1775707200,0.75790000000000002],[1775793600,0.75870000000000004],[1775880000,0.74309999999999998],[1775966400,0.74309999999999998],[1776052800,0.74309999999999998],[1776139200,0.74680000000000002],[1776225600,0.73719999999999997],[1776312000,0.72589999999999999],[1776398400,0.74370000000000003],[1776484800,0.74370000000000003],[1776571200,0.74370000000000003],[1776657600,0.74370000000000003],[1776744000,0.74839999999999995],[1776830400,0.74360000000000004],[1776916800,0.73670000000000002],[1777003200,0.748],[1777089600,0.7359],[1777176000,0.7359],[1777262400,0.7359],[1777348800,0.75629999999999997],[1777435200,0.7631],[1777521600,0.78210000000000002],[1777608000,0.75990000000000002],[1777694400,0.74160000000000004],[1777780800,0.74160000000000004],[1777867200,0.74160000000000004],[1777953600,0.73829999999999996],[1778040000,0.72330000000000005],[1778126400,0.73350000000000004],[1778212800,0.74260000000000004],[1778299200,0.75049999999999994],[1778385600,0.75049999999999994],[1778472000,0.75049999999999994],[1778558400,0.75370000000000004],[1778644800,0.77910000000000001],[1778731200,0.7833],[1778817600,0.76170000000000004],[1778904000,0.74160000000000004],[1778990400,0.74160000000000004],[1779076800,0.74160000000000004],[1779163200,0.74339999999999995],[1779249600,0.75719999999999998],[1779336000,0.73080000000000001],[1779422400,0.72550000000000003],[1779508800,0.72940000000000005],[1779595200,0.72940000000000005],[1779681600,0.72940000000000005],[1779768000,0.72940000000000005],[1779854400,0.71519999999999995],[1779940800,0.72719999999999996],[1780027200,0.72050000000000003],[1780113600,0.70330000000000004],[1780200000,0.70330000000000004],[1780286400,0.70330000000000004],[1780372800,0.69530000000000003],[1780459200,0.68679999999999997],[1780545600,0.68479999999999996],[1780632000,0.70840000000000003],[1780718400,0.74439999999999995],[1780804800,0.74439999999999995],[1780891200,0.74439999999999995],[1780977600,0.7429],[1781064000,0.75519999999999998],[1781150400,0.76570000000000005],[1781236800,0.75309999999999999],[1781323200,0.75719999999999998],[1781409600,0.75719999999999998],[1781496000,0.75719999999999998],[1781582400,0.74270000000000003],[1781668800,0.73870000000000002],[1781755200,0.73050000000000004],[1781841600,0.71330000000000005],[1781928000,0.71330000000000005],[1782014400,0.71330000000000005],[1782100800,0.71330000000000005],[1782187200,0.72230000000000005],[1782273600,0.73129999999999995],[1782360000,0.72189999999999999],[1782446400,0.72030000000000005],[1782532800,0.72809999999999997],[1782619200,0.72809999999999997],[1782705600,0.72809999999999997],[1782792000,0.71150000000000002],[1782878400,0.70340000000000003],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.39290000000000003],[947134800,null],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,0.38750000000000001],[947653200,0.39529999999999998],[947739600,0.39600000000000002],[947826000,0.39760000000000001],[947912400,0.38750000000000001],[947998800,0.38750000000000001],[948085200,0.38750000000000001],[948171600,0.38750000000000001],[948258000,0.38750000000000001],[948344400,0.3785],[948430800,0.3851],[948517200,0.3821],[948603600,0.3821],[948690000,0.3821],[948776400,0.38779999999999998],[948862800,0.38129999999999997],[948949200,0.38900000000000001],[949035600,0.39179999999999998],[949122000,0.39450000000000002],[949208400,0.39450000000000002],[949294800,0.39450000000000002],[949381200,0.38669999999999999],[949467600,0.38600000000000001],[949554000,0.39739999999999998],[949640400,0.3881],[949726800,0.3669],[949813200,0.3669],[949899600,0.3669],[949986000,0.36609999999999998],[950072400,0.38159999999999999],[950158800,0.38279999999999997],[950245200,0.38040000000000002],[950331600,0.37509999999999999],[950418000,0.37509999999999999],[950504400,0.37509999999999999],[950590800,0.36449999999999999],[950677200,0.36899999999999999],[950763600,0.3679],[950850000,0.3579],[950936400,0.36209999999999998],[951022800,0.36209999999999998],[951109200,0.36209999999999998],[951195600,0.36209999999999998],[951282000,null],[951800400,0.35460000000000003],[951886800,0.35880000000000001],[951973200,0.36499999999999999],[952059600,0.36230000000000001],[952146000,0.36580000000000001],[952232400,0.36580000000000001],[952318800,0.36580000000000001],[952405200,0.3649],[952491600,0.33350000000000002],[952578000,null],[953182800,0.35410000000000003],[953269200,null],[953874000,0.34289999999999998],[953960400,0.35099999999999998],[954046800,0.35099999999999998],[954133200,0.35099999999999998],[954219600,0.34960000000000002],[954306000,0.36730000000000002],[954392400,0.36149999999999999],[954478800,0.35849999999999999],[954565200,0.35920000000000002],[954651600,0.35920000000000002],[954734400,0.35920000000000002],[954820800,0.37680000000000002],[954907200,0.3745],[954993600,0.3639],[955080000,0.36499999999999999],[955166400,0.36609999999999998],[955252800,0.36609999999999998],[955339200,0.36609999999999998],[955425600,0.37059999999999998],[955512000,0.38080000000000003],[955598400,0.3805],[955684800,0.36309999999999998],[955771200,0.35909999999999997],[955857600,0.35909999999999997],[955944000,0.35909999999999997],[956030400,0.36620000000000003],[956116800,0.34489999999999998],[956203200,0.34939999999999999],[956289600,0.35580000000000001],[956376000,0.35580000000000001],[956462400,0.35580000000000001],[956548800,0.35580000000000001],[956635200,0.36380000000000001],[956721600,0.35849999999999999],[956808000,0.34820000000000001],[956894400,0.35949999999999999],[956980800,0.35220000000000001],[957067200,0.35220000000000001],[957153600,0.35220000000000001],[957240000,0.34029999999999999],[957326400,0.34860000000000002],[957412800,0.35139999999999999],[957499200,0.35249999999999998],[957585600,0.35489999999999999],[957672000,0.35489999999999999],[957758400,0.35489999999999999],[957844800,0.3553],[957931200,0.36599999999999999],[958017600,0.36670000000000003],[958104000,0.37190000000000001],[958190400,0.36199999999999999],[958276800,0.36199999999999999],[958363200,0.36199999999999999],[958449600,0.3589],[958536000,0.34970000000000001],[958622400,0.35759999999999997],[958708800,0.36070000000000002],[958795200,0.35020000000000001],[958881600,0.35020000000000001],[958968000,0.35020000000000001],[959054400,0.34799999999999998],[959140800,0.34949999999999998],[959227200,0.34620000000000001],[959313600,0.34849999999999998],[959400000,0.34789999999999999],[959486400,0.34789999999999999],[959572800,0.34789999999999999],[959659200,0.34789999999999999],[959745600,null],[960350400,0.3357],[960436800,0.34820000000000001],[960523200,0.34710000000000002],[960609600,0.3478],[960696000,0.3478],[960782400,0.3478],[960868800,0.35199999999999998],[960955200,0.33679999999999999],[961041600,0.34810000000000002],[961128000,0.35210000000000002],[961214400,0.35120000000000001],[961300800,0.35120000000000001],[961387200,0.35120000000000001],[961473600,0.3483],[961560000,0.35110000000000002],[961646400,0.34610000000000002],[961732800,0.34470000000000001],[961819200,0.3412],[961905600,0.3412],[961992000,0.3412],[962078400,0.3427],[962164800,0.34839999999999999],[962251200,0.34310000000000002],[962337600,0.34560000000000002],[962424000,0.35959999999999998],[962510400,0.35959999999999998],[962596800,0.35959999999999998],[962683200,0.39879999999999999],[962769600,0.39879999999999999],[962856000,0.39650000000000002],[962942400,0.3926],[963028800,null],[964238400,0.3795],[964324800,0.3795],[964411200,0.3795],[964497600,0.37719999999999998],[964584000,0.3785],[964670400,0.37740000000000001],[964756800,0.38080000000000003],[964843200,0.38019999999999998],[964929600,0.38019999999999998],[965016000,0.38019999999999998],[965102400,0.37930000000000003],[965188800,0.38329999999999997],[965275200,0.37959999999999999],[965361600,0.37519999999999998],[965448000,0.36620000000000003],[965534400,0.36620000000000003],[965620800,0.36620000000000003],[965707200,null],[965966400,0.3574],[966052800,null],[968299200,0.3553],[968385600,0.34589999999999999],[968472000,null],[968731200,0.35549999999999998],[968817600,0.3589],[968904000,0.36249999999999999],[968990400,null],[971150400,0.32819999999999999],[971236800,0.32750000000000001],[971323200,null],[971409600,0.32500000000000001],[971496000,null],[971841600,0.3327],[971928000,0.33460000000000001],[972014400,null],[972446400,0.34129999999999999],[972532800,0.35610000000000003],[972619200,0.35709999999999997],[972705600,0.36509999999999998],[972792000,0.36509999999999998],[972882000,0.36509999999999998],[972968400,0.36470000000000002],[973054800,0.36199999999999999],[973141200,0.35170000000000001],[973227600,0.36199999999999999],[973314000,0.36499999999999999],[973400400,0.36499999999999999],[973486800,0.36499999999999999],[973573200,0.3574],[973659600,0.3639],[973746000,0.36349999999999999],[973832400,0.36330000000000001],[973918800,0.36930000000000002],[974005200,0.36930000000000002],[974091600,0.36930000000000002],[974178000,0.36990000000000001],[974264400,0.36580000000000001],[974350800,0.3674],[974437200,0.36199999999999999],[974523600,0.36180000000000001],[974610000,0.36180000000000001],[974696400,0.36180000000000001],[974782800,0.3695],[974869200,0.36499999999999999],[974955600,0.36580000000000001],[975042000,0.36580000000000001],[975128400,0.35780000000000001],[975214800,0.35780000000000001],[975301200,0.35780000000000001],[975387600,0.3503],[975474000,0.35920000000000002],[975560400,0.36230000000000001],[975646800,0.36099999999999999],[975733200,0.37],[975819600,0.37],[975906000,0.37],[975992400,0.36559999999999998],[976078800,0.34999999999999998],[976165200,0.34489999999999998],[976251600,0.36109999999999998],[976338000,0.35539999999999999],[976424400,0.35539999999999999],[976510800,0.35539999999999999],[976597200,0.34749999999999998],[976683600,0.36109999999999998],[976770000,0.35630000000000001],[976856400,0.35780000000000001],[976942800,0.36149999999999999],[977029200,0.36149999999999999],[977115600,0.36149999999999999],[977202000,0.36820000000000003],[977288400,0.36799999999999999],[977374800,0.37319999999999998],[977461200,0.37930000000000003],[977547600,0.36899999999999999],[977634000,0.36899999999999999],[977720400,0.36899999999999999],[977806800,0.36899999999999999],[977893200,0.3805],[977979600,0.38929999999999998],[978066000,0.38779999999999998],[978152400,0.38929999999999998],[978238800,0.38929999999999998],[978325200,0.38929999999999998],[978411600,0.38929999999999998],[978498000,0.38540000000000002],[978584400,0.37069999999999997],[978670800,0.35649999999999998],[978757200,0.371],[978843600,0.371],[978930000,0.371],[979016400,0.37469999999999998],[979102800,0.38100000000000001],[979189200,0.37669999999999998],[979275600,0.37590000000000001],[979362000,0.375],[979448400,0.375],[979534800,0.375],[979621200,0.375],[979707600,0.37269999999999998],[979794000,0.36409999999999998],[979880400,0.36409999999999998],[979966800,0.36570000000000003],[980053200,0.36570000000000003],[980139600,0.36570000000000003],[980226000,0.3634],[980312400,0.3669],[980398800,0.36930000000000002],[980485200,0.36830000000000002],[980571600,0.36099999999999999],[980658000,0.36099999999999999],[980744400,0.36099999999999999],[980830800,0.35599999999999998],[980917200,0.3669],[981003600,0.37540000000000001],[981090000,0.38009999999999999],[981176400,0.38059999999999999],[981262800,0.38059999999999999],[981349200,0.38059999999999999],[981435600,0.37259999999999999],[981522000,0.374],[981608400,0.36649999999999999],[981694800,0.37109999999999999],[981781200,0.37119999999999997],[981867600,0.37119999999999997],[981954000,0.37119999999999997],[982040400,0.36420000000000002],[982126800,0.3604],[982213200,0.35270000000000001],[982299600,0.35170000000000001],[982386000,0.36720000000000003],[982472400,0.36720000000000003],[982558800,0.36720000000000003],[982645200,0.36720000000000003],[982731600,0.3735],[982818000,0.37259999999999999],[982904400,0.37340000000000001],[982990800,0.3715],[983077200,0.3715],[983163600,0.3715],[983250000,0.36570000000000003],[983336400,0.37040000000000001],[983422800,0.37369999999999998],[983509200,0.36430000000000001],[983595600,0.36670000000000003],[983682000,0.36670000000000003],[983768400,0.36670000000000003],[983854800,0.36699999999999999],[983941200,0.36420000000000002],[984027600,0.36399999999999999],[984114000,0.3705],[984200400,0.3674],[984286800,0.3674],[984373200,0.3674],[984459600,0.3634],[984546000,0.36130000000000001],[984632400,0.36430000000000001],[984718800,0.36009999999999998],[984805200,0.36099999999999999],[984891600,0.36099999999999999],[984978000,0.36099999999999999],[985064400,0.35170000000000001],[985150800,0.35880000000000001],[985237200,0.34939999999999999],[985323600,0.35039999999999999],[985410000,0.35160000000000002],[985496400,0.35160000000000002],[985582800,0.35160000000000002],[985669200,0.35470000000000002],[985755600,0.3624],[985842000,0.36780000000000002],[985928400,0.35780000000000001],[986014800,0.36080000000000001],[986101200,0.36080000000000001],[986184000,0.36080000000000001],[986270400,0.3614],[986356800,0.35749999999999998],[986443200,0.36020000000000002],[986529600,0.36159999999999998],[986616000,0.35680000000000001],[986702400,0.35680000000000001],[986788800,0.35680000000000001],[986875200,0.34210000000000002],[986961600,0.33339999999999997],[987048000,0.3342],[987134400,0.34339999999999998],[987220800,0.34339999999999998],[987307200,0.34339999999999998],[987393600,0.34339999999999998],[987480000,0.34360000000000002],[987566400,0.3382],[987652800,0.32629999999999998],[987739200,0.32890000000000003],[987825600,0.3357],[987912000,0.3357],[987998400,0.3357],[988084800,0.33350000000000002],[988171200,0.33229999999999998],[988257600,0.33450000000000002],[988344000,0.3367],[988430400,0.34289999999999998],[988516800,0.34289999999999998],[988603200,0.34289999999999998],[988689600,0.34439999999999998],[988776000,0.34639999999999999],[988862400,0.34749999999999998],[988948800,0.34870000000000001],[989035200,0.34970000000000001],[989121600,0.34970000000000001],[989208000,0.34970000000000001],[989294400,0.35149999999999998],[989380800,0.35339999999999999],[989467200,0.35320000000000001],[989553600,0.35560000000000003],[989640000,0.35799999999999998],[989726400,0.35799999999999998],[989812800,0.35799999999999998],[989899200,0.35649999999999998],[989985600,0.34770000000000001],[990072000,0.34970000000000001],[990158400,0.34699999999999998],[990244800,0.34229999999999999],[990331200,0.34229999999999999],[990417600,0.34229999999999999],[990504000,0.34229999999999999],[990590400,0.3362],[990676800,0.34060000000000001],[990763200,0.34289999999999998],[990849600,0.34410000000000002],[990936000,0.34410000000000002],[991022400,0.34410000000000002],[991108800,0.34410000000000002],[991195200,0.35010000000000002],[991281600,0.35020000000000001],[991368000,0.3427],[991454400,0.34710000000000002],[991540800,0.34710000000000002],[991627200,0.34710000000000002],[991713600,0.34660000000000002],[991800000,0.34820000000000001],[991886400,0.35410000000000003],[991972800,0.35639999999999999],[992059200,0.35920000000000002],[992145600,0.35920000000000002],[992232000,0.35920000000000002],[992318400,0.35899999999999999],[992404800,0.3584],[992491200,0.35560000000000003],[992577600,0.35930000000000001],[992664000,0.36080000000000001],[992750400,0.36080000000000001],[992836800,0.36080000000000001],[992923200,0.36220000000000002],[993009600,0.36370000000000002],[993096000,0.36759999999999998],[993182400,0.37469999999999998],[993268800,0.36980000000000002],[993355200,0.36980000000000002],[993441600,0.36980000000000002],[993528000,0.36890000000000001],[993614400,0.3795],[993700800,0.3805],[993787200,0.38040000000000002],[993873600,0.37040000000000001],[993960000,0.37040000000000001],[994046400,0.37040000000000001],[994132800,0.40050000000000002],[994219200,0.40329999999999999],[994305600,0.40329999999999999],[994392000,0.40050000000000002],[994478400,0.40350000000000003],[994564800,0.40350000000000003],[994651200,0.40350000000000003],[994737600,0.39439999999999997],[994824000,0.38900000000000001],[994910400,0.37490000000000001],[994996800,null],[995342400,0.37380000000000002],[995428800,0.37359999999999999],[995515200,0.3669],[995601600,0.36480000000000001],[995688000,0.36969999999999997],[995774400,0.36969999999999997],[995860800,0.36969999999999997],[995947200,null],[997416000,0.3634],[997502400,0.3614],[997588800,0.3614],[997675200,0.3614],[997761600,0.36849999999999999],[997848000,0.36880000000000002],[997934400,0.36870000000000003],[998020800,0.37309999999999999],[998107200,0.37769999999999998],[998193600,0.37769999999999998],[998280000,0.37769999999999998],[998366400,0.3755],[998452800,0.37840000000000001],[998539200,0.38069999999999998],[998625600,0.3795],[998712000,0.37340000000000001],[998798400,0.37340000000000001],[998884800,0.37340000000000001],[998971200,0.3715],[999057600,0.37130000000000002],[999144000,0.37109999999999999],[999230400,0.37530000000000002],[999316800,0.37580000000000002],[999403200,0.37580000000000002],[999489600,0.37580000000000002],[999576000,0.37580000000000002],[999662400,0.3795],[999748800,0.38540000000000002],[999835200,0.39550000000000002],[999921600,0.39929999999999999],[1000008000,0.39929999999999999],[1000094400,0.39929999999999999],[1000180800,0.40589999999999998],[1000267200,0.40589999999999998],[1000353600,0.40589999999999998],[1000440000,0.40589999999999998],[1000526400,0.40589999999999998],[1000612800,0.40589999999999998],[1000699200,0.40589999999999998],[1000785600,0.42149999999999999],[1000872000,0.42520000000000002],[1000958400,0.42320000000000002],[1001044800,0.4178],[1001131200,0.41039999999999999],[1001217600,0.41039999999999999],[1001304000,0.41039999999999999],[1001390400,0.41539999999999999],[1001476800,0.4209],[1001563200,0.42820000000000003],[1001649600,0.43340000000000001],[1001736000,0.42670000000000002],[1001822400,0.42670000000000002],[1001908800,0.42670000000000002],[1001995200,0.42099999999999999],[1002081600,0.41860000000000003],[1002168000,0.4083],[1002254400,0.40510000000000002],[1002340800,0.41610000000000003],[1002427200,0.41610000000000003],[1002513600,0.41610000000000003],[1002600000,0.41089999999999999],[1002686400,0.41499999999999998],[1002772800,0.4123],[1002859200,0.4078],[1002945600,0.4088],[1003032000,0.4088],[1003118400,0.4088],[1003204800,0.40679999999999999],[1003291200,0.40689999999999998],[1003377600,0.40889999999999999],[1003464000,0.41789999999999999],[1003550400,0.41959999999999997],[1003636800,0.41959999999999997],[1003723200,0.41959999999999997],[1003809600,0.42370000000000002],[1003896000,0.42159999999999997],[1003982400,0.42130000000000001],[1004068800,0.42099999999999999],[1004155200,0.4178],[1004241600,0.4178],[1004331600,0.4178],[1004418000,0.41870000000000002],[1004504400,0.42530000000000001],[1004590800,0.42380000000000001],[1004677200,0.41860000000000003],[1004763600,0.42099999999999999],[1004850000,0.42099999999999999],[1004936400,0.42099999999999999],[1005022800,0.41749999999999998],[1005109200,0.41560000000000002],[1005195600,0.41620000000000001],[1005282000,0.40989999999999999],[1005368400,0.40579999999999999],[1005454800,0.40579999999999999],[1005541200,0.40579999999999999],[1005627600,0.4027],[1005714000,0.40570000000000001],[1005800400,0.40429999999999999],[1005886800,0.40789999999999998],[1005973200,0.4083],[1006059600,0.4083],[1006146000,0.4083],[1006232400,0.40679999999999999],[1006318800,0.40820000000000001],[1006405200,0.40849999999999997],[1006491600,0.40849999999999997],[1006578000,0.40610000000000002],[1006664400,0.40610000000000002],[1006750800,0.40610000000000002],[1006837200,0.40589999999999998],[1006923600,0.40110000000000001],[1007010000,0.40589999999999998],[1007096400,0.4012],[1007182800,0.40450000000000003],[1007269200,0.40450000000000003],[1007355600,0.40450000000000003],[1007442000,0.40339999999999998],[1007528400,0.4012],[1007614800,0.39319999999999999],[1007701200,0.38740000000000002],[1007787600,0.38919999999999999],[1007874000,0.38919999999999999],[1007960400,0.38919999999999999],[1008046800,0.39269999999999999],[1008133200,0.3952],[1008219600,0.39800000000000002],[1008306000,0.40250000000000002],[1008392400,0.3977],[1008478800,0.3977],[1008565200,0.3977],[1008651600,0.39450000000000002],[1008738000,0.3997],[1008824400,0.40439999999999998],[1008910800,0.40379999999999999],[1008997200,0.39979999999999999],[1009083600,0.39979999999999999],[1009170000,0.39979999999999999],[1009256400,0.39989999999999998],[1009342800,0.39989999999999998],[1009429200,0.4017],[1009515600,0.39989999999999998],[1009602000,0.39939999999999998],[1009688400,0.39939999999999998],[1009774800,0.39939999999999998],[1009861200,0.40039999999999998],[1009947600,0.40039999999999998],[1010034000,0.3962],[1010120400,0.39179999999999998],[1010206800,0.3841],[1010293200,0.3841],[1010379600,0.3841],[1010466000,0.38290000000000002],[1010552400,0.38569999999999999],[1010638800,0.38819999999999999],[1010725200,0.38329999999999997],[1010811600,0.38440000000000002],[1010898000,0.38440000000000002],[1010984400,0.38440000000000002],[1011070800,0.39000000000000001],[1011157200,0.3952],[1011243600,0.40029999999999999],[1011330000,0.39910000000000001],[1011416400,0.40250000000000002],[1011502800,0.40250000000000002],[1011589200,0.40250000000000002],[1011675600,0.40250000000000002],[1011762000,0.40300000000000002],[1011848400,0.39789999999999998],[1011934800,0.39500000000000002],[1012021200,0.39750000000000002],[1012107600,0.39750000000000002],[1012194000,0.39750000000000002],[1012280400,0.39800000000000002],[1012366800,0.40010000000000001],[1012453200,0.40139999999999998],[1012539600,0.40229999999999999],[1012626000,0.40450000000000003],[1012712400,0.40450000000000003],[1012798800,0.40450000000000003],[1012885200,0.40570000000000001],[1012971600,0.40479999999999999],[1013058000,0.40260000000000001],[1013144400,0.39610000000000001],[1013230800,0.3931],[1013317200,0.3931],[1013403600,0.3931],[1013490000,0.3871],[1013576400,0.39079999999999998],[1013662800,0.39100000000000001],[1013749200,0.39100000000000001],[1013835600,0.4007],[1013922000,0.4007],[1014008400,0.4007],[1014094800,0.4007],[1014181200,0.40329999999999999],[1014267600,0.4022],[1014354000,0.40550000000000003],[1014440400,0.40720000000000001],[1014526800,0.40720000000000001],[1014613200,0.40720000000000001],[1014699600,0.40329999999999999],[1014786000,0.40110000000000001],[1014872400,0.3977],[1014958800,0.39600000000000002],[1015045200,0.39329999999999998],[1015131600,0.39329999999999998],[1015218000,0.39329999999999998],[1015304400,0.38619999999999999],[1015390800,0.38100000000000001],[1015477200,0.38019999999999998],[1015563600,0.37259999999999999],[1015650000,0.36849999999999999],[1015736400,0.36849999999999999],[1015822800,0.36849999999999999],[1015909200,0.36599999999999999],[1015995600,0.37380000000000002],[1016082000,0.37390000000000001],[1016168400,0.3735],[1016254800,0.37990000000000002],[1016341200,0.37990000000000002],[1016427600,0.37990000000000002],[1016514000,0.38369999999999999],[1016600400,0.3846],[1016686800,0.38969999999999999],[1016773200,0.38600000000000001],[1016859600,0.3901],[1016946000,0.3901],[1017032400,0.3901],[1017118800,0.38869999999999999],[1017205200,0.39040000000000002],[1017291600,0.39350000000000002],[1017378000,0.39129999999999998],[1017464400,0.39129999999999998],[1017550800,0.39129999999999998],[1017637200,0.39129999999999998],[1017723600,0.38769999999999999],[1017810000,0.3916],[1017896400,0.39169999999999999],[1017982800,0.39850000000000002],[1018069200,0.3992],[1018155600,0.3992],[1018238400,0.3992],[1018324800,0.39939999999999998],[1018411200,0.39979999999999999],[1018497600,0.40289999999999998],[1018584000,0.40229999999999999],[1018670400,0.41020000000000001],[1018756800,0.41020000000000001],[1018843200,0.41020000000000001],[1018929600,0.40789999999999998],[1019016000,0.40310000000000001],[1019102400,0.3997],[1019188800,0.37230000000000002],[1019275200,0.375],[1019361600,0.375],[1019448000,0.375],[1019534400,0.38040000000000002],[1019620800,0.3851],[1019707200,0.39119999999999999],[1019793600,0.39379999999999998],[1019880000,0.39429999999999998],[1019966400,0.39429999999999998],[1020052800,0.39429999999999998],[1020139200,0.38879999999999998],[1020225600,0.37869999999999998],[1020312000,0.37869999999999998],[1020398400,0.38840000000000002],[1020484800,0.38919999999999999],[1020571200,0.38919999999999999],[1020657600,0.38919999999999999],[1020744000,0.39800000000000002],[1020830400,0.3987],[1020916800,0.39090000000000003],[1021003200,0.39190000000000003],[1021089600,0.40010000000000001],[1021176000,0.40010000000000001],[1021262400,0.40010000000000001],[1021348800,0.39450000000000002],[1021435200,0.3891],[1021521600,0.39050000000000001],[1021608000,0.3906],[1021694400,0.3856],[1021780800,0.3856],[1021867200,0.3856],[1021953600,0.38750000000000001],[1022040000,0.3841],[1022126400,0.38129999999999997],[1022212800,0.37790000000000001],[1022299200,0.37890000000000001],[1022385600,0.37890000000000001],[1022472000,0.37890000000000001],[1022558400,0.37890000000000001],[1022644800,0.37269999999999998],[1022731200,0.3715],[1022817600,0.37280000000000002],[1022904000,0.3881],[1022990400,0.3881],[1023076800,0.3881],[1023163200,0.3952],[1023249600,0.39410000000000001],[1023336000,0.4022],[1023422400,0.40600000000000003],[1023508800,0.40660000000000002],[1023595200,0.40660000000000002],[1023681600,0.40660000000000002],[1023768000,0.39660000000000001],[1023854400,0.39579999999999999],[1023940800,0.39779999999999999],[1024027200,0.39300000000000002],[1024113600,0.39429999999999998],[1024200000,0.39429999999999998],[1024286400,0.39429999999999998],[1024372800,0.39439999999999997],[1024459200,0.38779999999999998],[1024545600,0.39200000000000002],[1024632000,0.38800000000000001],[1024718400,0.38440000000000002],[1024804800,0.38440000000000002],[1024891200,0.38440000000000002],[1024977600,0.37769999999999998],[1025064000,0.371],[1025150400,0.38450000000000001],[1025236800,0.39350000000000002],[1025323200,0.38419999999999999],[1025409600,0.38419999999999999],[1025496000,0.38419999999999999],[1025582400,0.41810000000000003],[1025668800,0.41589999999999999],[1025755200,0.41170000000000001],[1025841600,0.41170000000000001],[1025928000,0.41099999999999998],[1026014400,0.41099999999999998],[1026100800,0.41099999999999998],[1026187200,0.4128],[1026273600,0.41120000000000001],[1026360000,0.42170000000000002],[1026446400,0.42659999999999998],[1026532800,0.42180000000000001],[1026619200,0.42180000000000001],[1026705600,0.42180000000000001],[1026792000,0.41570000000000001],[1026878400,0.41439999999999999],[1026964800,0.40439999999999998],[1027051200,0.40939999999999999],[1027137600,0.4073],[1027224000,0.4073],[1027310400,0.4073],[1027396800,0.4264],[1027483200,0.45540000000000003],[1027569600,0.4592],[1027656000,0.46310000000000001],[1027742400,0.45440000000000003],[1027828800,0.45440000000000003],[1027915200,0.45440000000000003],[1028001600,0.45440000000000003],[1028088000,0.44019999999999998],[1028174400,0.43459999999999999],[1028260800,0.45660000000000001],[1028347200,0.4627],[1028433600,0.4627],[1028520000,0.4627],[1028606400,0.46629999999999999],[1028692800,0.4612],[1028779200,0.46029999999999999],[1028865600,0.46229999999999999],[1028952000,0.46200000000000002],[1029038400,0.46200000000000002],[1029124800,0.46200000000000002],[1029211200,0.4597],[1029297600,0.46550000000000002],[1029384000,0.45979999999999999],[1029470400,0.45910000000000001],[1029556800,0.45279999999999998],[1029643200,0.45279999999999998],[1029729600,0.45279999999999998],[1029816000,0.4516],[1029902400,0.4531],[1029988800,0.45040000000000002],[1030075200,0.44330000000000003],[1030161600,0.4456],[1030248000,0.4456],[1030334400,0.4456],[1030420800,0.43969999999999998],[1030507200,0.4531],[1030593600,0.45619999999999999],[1030680000,0.45639999999999997],[1030766400,0.46550000000000002],[1030852800,0.46550000000000002],[1030939200,0.46550000000000002],[1031025600,0.46550000000000002],[1031112000,0.46860000000000002],[1031198400,0.47689999999999999],[1031284800,0.497],[1031371200,0.47910000000000003],[1031457600,0.47910000000000003],[1031544000,0.47910000000000003],[1031630400,0.48230000000000001],[1031716800,0.47860000000000003],[1031803200,0.48020000000000002],[1031889600,0.48149999999999998],[1031976000,0.4844],[1032062400,0.4844],[1032148800,0.4844],[1032235200,0.48980000000000001],[1032321600,0.48880000000000001],[1032408000,0.48649999999999999],[1032494400,0.49020000000000002],[1032580800,0.48820000000000002],[1032667200,0.48820000000000002],[1032753600,0.48820000000000002],[1032840000,0.49609999999999999],[1032926400,0.49380000000000002],[1033012800,0.49340000000000001],[1033099200,0.50249999999999995],[1033185600,0.5121],[1033272000,0.5121],[1033358400,0.5121],[1033444800,0.50949999999999995],[1033531200,0.49830000000000002],[1033617600,0.50249999999999995],[1033704000,0.50460000000000005],[1033790400,0.51870000000000005],[1033876800,0.51870000000000005],[1033963200,0.51870000000000005],[1034049600,0.52939999999999998],[1034136000,0.52939999999999998],[1034222400,0.53690000000000004],[1034308800,0.52739999999999998],[1034395200,0.51970000000000005],[1034481600,0.51970000000000005],[1034568000,0.51970000000000005],[1034654400,0.5212],[1034740800,0.49430000000000002],[1034827200,0.49469999999999997],[1034913600,0.49180000000000001],[1035000000,0.49880000000000002],[1035086400,0.49880000000000002],[1035172800,0.49880000000000002],[1035259200,0.49740000000000001],[1035345600,0.4914],[1035432000,0.4919],[1035518400,0.4884],[1035604800,0.48720000000000002],[1035691200,0.48720000000000002],[1035781200,0.48720000000000002],[1035867600,0.47889999999999999],[1035954000,0.4945],[1036040400,0.49099999999999999],[1036126800,0.48430000000000001],[1036213200,0.47670000000000001],[1036299600,0.47670000000000001],[1036386000,0.47670000000000001],[1036472400,0.45689999999999997],[1036558800,0.46289999999999998],[1036645200,0.45000000000000001],[1036731600,0.46239999999999998],[1036818000,0.46760000000000002],[1036904400,0.46760000000000002],[1036990800,0.46760000000000002],[1037077200,0.47660000000000002],[1037163600,0.46589999999999998],[1037250000,0.46289999999999998],[1037336400,0.45529999999999998],[1037422800,0.45300000000000001],[1037509200,0.45300000000000001],[1037595600,0.45300000000000001],[1037682000,0.45419999999999999],[1037768400,0.45429999999999998],[1037854800,0.45079999999999998],[1037941200,0.42720000000000002],[1038027600,0.42830000000000001],[1038114000,0.42830000000000001],[1038200400,0.42830000000000001],[1038286800,0.42259999999999998],[1038373200,0.43090000000000001],[1038459600,0.42749999999999999],[1038546000,0.42749999999999999],[1038632400,0.42330000000000001],[1038718800,0.42330000000000001],[1038805200,0.42330000000000001],[1038891600,0.42380000000000001],[1038978000,0.43209999999999998],[1039064400,0.44619999999999999],[1039150800,0.4456],[1039237200,0.44929999999999998],[1039323600,0.44929999999999998],[1039410000,0.44929999999999998],[1039496400,0.46010000000000001],[1039582800,0.46010000000000001],[1039669200,0.45429999999999998],[1039755600,0.45250000000000001],[1039842000,0.45519999999999999],[1039928400,0.45519999999999999],[1040014800,0.45519999999999999],[1040101200,0.44619999999999999],[1040187600,0.44669999999999999],[1040274000,0.4531],[1040360400,0.45000000000000001],[1040446800,0.44979999999999998],[1040533200,0.44979999999999998],[1040619600,0.44979999999999998],[1040706000,0.45000000000000001],[1040792400,0.45000000000000001],[1040878800,0.45000000000000001],[1040965200,0.4526],[1041051600,0.45400000000000001],[1041138000,0.45400000000000001],[1041224400,0.45400000000000001],[1041310800,0.45419999999999999],[1041397200,0.45569999999999999],[1041483600,0.45569999999999999],[1041570000,0.45379999999999998],[1041656400,0.44829999999999998],[1041742800,0.44829999999999998],[1041829200,0.44829999999999998],[1041915600,0.4476],[1042002000,0.44479999999999997],[1042088400,0.44750000000000001],[1042174800,0.43840000000000001],[1042261200,0.43669999999999998],[1042347600,0.43669999999999998],[1042434000,0.43669999999999998],[1042520400,0.43790000000000001],[1042606800,0.4335],[1042693200,0.43769999999999998],[1042779600,0.45350000000000001],[1042866000,0.45850000000000002],[1042952400,0.45850000000000002],[1043038800,0.45850000000000002],[1043125200,0.45850000000000002],[1043211600,0.45800000000000002],[1043298000,0.45090000000000002],[1043384400,0.4541],[1043470800,0.46089999999999998],[1043557200,0.46089999999999998],[1043643600,0.46089999999999998],[1043730000,0.4602],[1043816400,0.46250000000000002],[1043902800,0.45379999999999998],[1043989200,0.45490000000000003],[1044075600,0.45889999999999997],[1044162000,0.45889999999999997],[1044248400,0.45889999999999997],[1044334800,0.45639999999999997],[1044421200,0.47410000000000002],[1044507600,0.47110000000000002],[1044594000,0.47599999999999998],[1044680400,0.47899999999999998],[1044766800,0.47899999999999998],[1044853200,0.47899999999999998],[1044939600,0.4768],[1045026000,0.47239999999999999],[1045112400,0.47410000000000002],[1045198800,0.47899999999999998],[1045285200,0.47410000000000002],[1045371600,0.47410000000000002],[1045458000,0.47410000000000002],[1045544400,0.47410000000000002],[1045630800,0.46789999999999998],[1045717200,0.4667],[1045803600,0.46739999999999998],[1045890000,0.4698],[1045976400,0.4698],[1046062800,0.4698],[1046149200,0.4728],[1046235600,0.47510000000000002],[1046322000,0.48080000000000001],[1046408400,0.47570000000000001],[1046494800,0.46939999999999998],[1046581200,0.46939999999999998],[1046667600,0.46939999999999998],[1046754000,0.4703],[1046840400,0.4733],[1046926800,0.47289999999999999],[1047013200,0.47310000000000002],[1047099600,0.47089999999999999],[1047186000,0.47089999999999999],[1047272400,0.47089999999999999],[1047358800,0.47570000000000001],[1047445200,0.48680000000000001],[1047531600,0.49490000000000001],[1047618000,0.49030000000000001],[1047704400,0.49120000000000003],[1047790800,0.49120000000000003],[1047877200,0.49120000000000003],[1047963600,0.48970000000000002],[1048050000,0.48580000000000001],[1048136400,0.4904],[1048222800,0.4919],[1048309200,0.49049999999999999],[1048395600,0.49049999999999999],[1048482000,0.49049999999999999],[1048568400,0.49159999999999998],[1048654800,0.48409999999999997],[1048741200,0.4869],[1048827600,0.49009999999999998],[1048914000,0.49540000000000001],[1049000400,0.49540000000000001],[1049086800,0.49540000000000001],[1049173200,0.50460000000000005],[1049259600,0.50539999999999996],[1049346000,0.49930000000000002],[1049432400,0.4929],[1049518800,0.49220000000000003],[1049605200,0.49220000000000003],[1049688000,0.49220000000000003],[1049774400,0.4945],[1049860800,0.498],[1049947200,0.50680000000000003],[1050033600,0.50700000000000001],[1050120000,0.50700000000000001],[1050206400,0.50700000000000001],[1050292800,0.50700000000000001],[1050379200,0.50690000000000002],[1050465600,0.51129999999999998],[1050552000,0.50749999999999995],[1050638400,0.49490000000000001],[1050724800,0.49490000000000001],[1050811200,0.49490000000000001],[1050897600,0.49490000000000001],[1050984000,0.49980000000000002],[1051070400,0.49859999999999999],[1051156800,0.49440000000000001],[1051243200,0.49530000000000002],[1051329600,0.49859999999999999],[1051416000,0.49859999999999999],[1051502400,0.49859999999999999],[1051588800,0.49619999999999997],[1051675200,0.49640000000000001],[1051761600,0.49419999999999997],[1051848000,0.49099999999999999],[1051934400,0.48770000000000002],[1052020800,0.48770000000000002],[1052107200,0.48770000000000002],[1052193600,0.4929],[1052280000,0.49099999999999999],[1052366400,0.49530000000000002],[1052452800,0.49270000000000003],[1052539200,0.48959999999999998],[1052625600,0.48959999999999998],[1052712000,0.48959999999999998],[1052798400,0.49270000000000003],[1052884800,0.48680000000000001],[1052971200,0.48999999999999999],[1053057600,0.49059999999999998],[1053144000,0.49230000000000002],[1053230400,0.49230000000000002],[1053316800,0.49230000000000002],[1053403200,0.50439999999999996],[1053489600,0.51090000000000002],[1053576000,0.50149999999999995],[1053662400,0.50009999999999999],[1053748800,0.49659999999999999],[1053835200,0.49659999999999999],[1053921600,0.49659999999999999],[1054008000,0.49659999999999999],[1054094400,0.4899],[1054180800,0.48880000000000001],[1054267200,0.4919],[1054353600,0.4879],[1054440000,0.4879],[1054526400,0.4879],[1054612800,0.48520000000000002],[1054699200,0.4844],[1054785600,0.47589999999999999],[1054872000,0.47349999999999998],[1054958400,0.4698],[1055044800,0.4698],[1055131200,0.4698],[1055217600,0.47599999999999998],[1055304000,0.47089999999999999],[1055390400,0.46810000000000002],[1055476800,0.47260000000000002],[1055563200,0.47889999999999999],[1055649600,0.47889999999999999],[1055736000,0.47889999999999999],[1055822400,0.47620000000000001],[1055908800,0.47420000000000001],[1055995200,0.47489999999999999],[1056081600,0.47349999999999998],[1056168000,0.47170000000000001],[1056254400,0.47170000000000001],[1056340800,0.47170000000000001],[1056427200,0.47520000000000001],[1056513600,0.47870000000000001],[1056600000,0.47260000000000002],[1056686400,0.46389999999999998],[1056772800,0.46310000000000001],[1056859200,0.46310000000000001],[1056945600,0.46310000000000001],[1057032000,0.46650000000000003],[1057118400,0.3982],[1057204800,0.39429999999999998],[1057291200,0.39450000000000002],[1057377600,0.39450000000000002],[1057464000,0.39450000000000002],[1057550400,0.39450000000000002],[1057636800,0.38979999999999998],[1057723200,0.38800000000000001],[1057809600,0.3886],[1057896000,0.39190000000000003],[1057982400,0.38819999999999999],[1058068800,0.38819999999999999],[1058155200,0.38819999999999999],[1058241600,0.38550000000000001],[1058328000,0.38829999999999998],[1058414400,0.38669999999999999],[1058500800,0.38629999999999998],[1058587200,0.38390000000000002],[1058673600,0.38390000000000002],[1058760000,0.38390000000000002],[1058846400,0.38990000000000002],[1058932800,0.38800000000000001],[1059019200,0.3871],[1059105600,0.38700000000000001],[1059192000,0.38159999999999999],[1059278400,0.38159999999999999],[1059364800,0.38159999999999999],[1059451200,0.3795],[1059537600,0.37940000000000002],[1059624000,0.37880000000000003],[1059710400,0.37690000000000001],[1059796800,0.37719999999999998],[1059883200,0.37719999999999998],[1059969600,0.37719999999999998],[1060056000,0.37669999999999998],[1060142400,0.38369999999999999],[1060228800,0.38669999999999999],[1060315200,0.38279999999999997],[1060401600,0.38369999999999999],[1060488000,0.38369999999999999],[1060574400,0.38369999999999999],[1060660800,0.38379999999999997],[1060747200,0.38640000000000002],[1060833600,0.38540000000000002],[1060920000,0.38469999999999999],[1061006400,0.37859999999999999],[1061092800,0.37859999999999999],[1061179200,0.37859999999999999],[1061265600,0.37409999999999999],[1061352000,0.37219999999999998],[1061438400,0.37269999999999998],[1061524800,0.3715],[1061611200,0.36759999999999998],[1061697600,0.36759999999999998],[1061784000,0.36759999999999998],[1061870400,0.3674],[1061956800,0.3695],[1062043200,0.37930000000000003],[1062129600,0.3775],[1062216000,0.37559999999999999],[1062302400,0.37559999999999999],[1062388800,0.37559999999999999],[1062475200,0.37559999999999999],[1062561600,0.37630000000000002],[1062648000,0.37690000000000001],[1062734400,0.3745],[1062820800,0.37659999999999999],[1062907200,0.37659999999999999],[1062993600,0.37659999999999999],[1063080000,0.37409999999999999],[1063166400,0.37419999999999998],[1063252800,0.377],[1063339200,0.37890000000000001],[1063425600,0.37609999999999999],[1063512000,0.37609999999999999],[1063598400,0.37609999999999999],[1063684800,0.37280000000000002],[1063771200,0.37009999999999998],[1063857600,0.36849999999999999],[1063944000,null],[1064030400,0.36549999999999999],[1064116800,0.36549999999999999],[1064203200,0.36549999999999999],[1064289600,0.36709999999999998],[1064376000,0.36969999999999997],[1064462400,0.37669999999999998],[1064548800,0.37980000000000003],[1064635200,0.37909999999999999],[1064721600,0.37909999999999999],[1064808000,0.37909999999999999],[1064894400,0.378],[1064980800,0.3826],[1065067200,0.38219999999999998],[1065153600,0.38319999999999999],[1065240000,0.38090000000000002],[1065326400,0.38090000000000002],[1065412800,0.38090000000000002],[1065499200,0.38169999999999998],[1065585600,0.38250000000000001],[1065672000,0.38219999999999998],[1065758400,0.38069999999999998],[1065844800,0.38269999999999998],[1065931200,0.38269999999999998],[1066017600,0.38269999999999998],[1066104000,0.38190000000000002],[1066190400,0.38169999999999998],[1066276800,0.3836],[1066363200,0.37890000000000001],[1066449600,0.37680000000000002],[1066536000,0.37680000000000002],[1066622400,0.37680000000000002],[1066708800,0.375],[1066795200,0.37740000000000001],[1066881600,0.38519999999999999],[1066968000,null],[1083297600,0.35720000000000002],[1083384000,0.35820000000000002],[1083470400,0.35820000000000002],[1083556800,0.35820000000000002],[1083643200,0.36120000000000002],[1083729600,0.35930000000000001],[1083816000,0.35820000000000002],[1083902400,0.35930000000000001],[1083988800,0.35830000000000001],[1084075200,0.35830000000000001],[1084161600,0.35830000000000001],[1084248000,0.35930000000000001],[1084334400,0.35730000000000001],[1084420800,0.35620000000000002],[1084507200,0.35070000000000001],[1084593600,null],[1084852800,0.3553],[1084939200,0.35410000000000003],[1085025600,null],[1085198400,0.3614],[1085284800,0.3614],[1085371200,0.3614],[1085457600,0.35880000000000001],[1085544000,0.35589999999999999],[1085630400,0.36059999999999998],[1085716800,0.35539999999999999],[1085803200,0.35399999999999998],[1085889600,0.35399999999999998],[1085976000,0.35399999999999998],[1086062400,0.35399999999999998],[1086148800,0.35520000000000002],[1086235200,0.35339999999999999],[1086321600,0.3533],[1086408000,0.35089999999999999],[1086494400,0.35089999999999999],[1086580800,0.35089999999999999],[1086667200,0.34960000000000002],[1086753600,0.35039999999999999],[1086840000,0.35499999999999998],[1086926400,null],[1087272000,0.35620000000000002],[1087358400,0.35499999999999998],[1087444800,0.35649999999999998],[1087531200,0.35610000000000003],[1087617600,0.35510000000000003],[1087704000,0.35510000000000003],[1087790400,0.35510000000000003],[1087876800,0.35599999999999998],[1087963200,0.35759999999999997],[1088049600,0.35299999999999998],[1088136000,0.35189999999999999],[1088222400,0.34910000000000002],[1088308800,0.34910000000000002],[1088395200,0.34910000000000002],[1088481600,0.35120000000000001],[1088568000,0.35389999999999999],[1088654400,0.35210000000000002],[1088740800,0.40400000000000003],[1088827200,0.40329999999999999],[1088913600,0.40329999999999999],[1089000000,0.40329999999999999],[1089086400,0.40329999999999999],[1089172800,0.40570000000000001],[1089259200,0.40400000000000003],[1089345600,0.40600000000000003],[1089432000,0.40310000000000001],[1089518400,0.40310000000000001],[1089604800,0.40310000000000001],[1089691200,0.4017],[1089777600,0.40029999999999999],[1089864000,0.3967],[1089950400,0.39739999999999998],[1090036800,0.39539999999999997],[1090123200,0.39539999999999997],[1090209600,0.39539999999999997],[1090296000,0.39479999999999998],[1090382400,0.3952],[1090468800,0.38900000000000001],[1090555200,null],[1090900800,0.378],[1090987200,null],[1091073600,0.38090000000000002],[1091160000,null],[1092369600,0.37980000000000003],[1092456000,0.37780000000000002],[1092542400,0.37780000000000002],[1092628800,0.37780000000000002],[1092715200,null],[1093492800,0.38009999999999999],[1093579200,0.38119999999999998],[1093665600,0.38009999999999999],[1093752000,0.38009999999999999],[1093838400,0.38009999999999999],[1093924800,0.38109999999999999],[1094011200,0.38090000000000002],[1094097600,0.38279999999999997],[1094184000,0.38179999999999997],[1094270400,0.38319999999999999],[1094356800,0.38319999999999999],[1094443200,0.38319999999999999],[1094529600,0.38319999999999999],[1094616000,0.38159999999999999],[1094702400,0.3795],[1094788800,0.37780000000000002],[1094875200,0.37759999999999999],[1094961600,0.37759999999999999],[1095048000,0.37759999999999999],[1095134400,null],[1095307200,0.37659999999999999],[1095393600,null],[1095480000,0.37359999999999999],[1095566400,0.37359999999999999],[1095652800,0.37359999999999999],[1095739200,null],[1107406800,0.35370000000000001],[1107493200,null],[1113624000,0.3533],[1113710400,0.3533],[1113796800,0.3533],[1113883200,0.35039999999999999],[1113969600,0.34660000000000002],[1114056000,0.34389999999999998],[1114142400,0.34339999999999998],[1114228800,0.34250000000000003],[1114315200,0.34250000000000003],[1114401600,0.34250000000000003],[1114488000,0.34250000000000003],[1114574400,0.33950000000000002],[1114660800,0.3387],[1114747200,0.3392],[1114833600,null],[1120276800,0.3962],[1120363200,0.3962],[1120449600,0.3962],[1120536000,0.3962],[1120622400,0.39510000000000001],[1120708800,null],[1120795200,0.39340000000000003],[1120881600,0.39190000000000003],[1120968000,0.39190000000000003],[1121054400,0.39190000000000003],[1121140800,0.3896],[1121227200,0.39200000000000002],[1121313600,0.39479999999999998],[1121400000,0.39450000000000002],[1121486400,0.39629999999999999],[1121572800,0.39629999999999999],[1121659200,0.39629999999999999],[1121745600,0.3972],[1121832000,0.39410000000000001],[1121918400,0.39219999999999999],[1122004800,0.3982],[1122091200,0.39960000000000001],[1122177600,0.39960000000000001],[1122264000,0.39960000000000001],[1122350400,0.39979999999999999],[1122436800,0.3982],[1122523200,0.39779999999999999],[1122609600,0.40510000000000002],[1122696000,0.40510000000000002],[1122782400,0.40510000000000002],[1122868800,0.40510000000000002],[1122955200,0.40610000000000002],[1123041600,0.40160000000000001],[1123128000,0.40260000000000001],[1123214400,0.40029999999999999],[1123300800,0.40460000000000002],[1123387200,0.40460000000000002],[1123473600,0.40460000000000002],[1123560000,0.40560000000000002],[1123646400,0.40329999999999999],[1123732800,0.40429999999999999],[1123819200,0.40200000000000002],[1123905600,0.40429999999999999],[1123992000,0.40429999999999999],[1124078400,0.40429999999999999],[1124164800,0.40210000000000001],[1124251200,0.4037],[1124337600,0.39939999999999998],[1124424000,0.40660000000000002],[1124510400,0.40210000000000001],[1124596800,0.40210000000000001],[1124683200,0.40210000000000001],[1124769600,0.4037],[1124856000,0.40949999999999998],[1124942400,0.40889999999999999],[1125028800,0.40610000000000002],[1125115200,0.40649999999999997],[1125201600,0.40649999999999997],[1125288000,0.40649999999999997],[1125374400,0.40889999999999999],[1125460800,0.40649999999999997],[1125547200,0.40450000000000003],[1125633600,0.40560000000000002],[1125720000,0.40510000000000002],[1125806400,0.40510000000000002],[1125892800,0.40510000000000002],[1125979200,0.40510000000000002],[1126065600,0.4083],[1126152000,0.41160000000000002],[1126238400,0.40799999999999997],[1126324800,0.40479999999999999],[1126411200,0.40479999999999999],[1126497600,0.40479999999999999],[1126584000,0.4037],[1126670400,0.4047],[1126756800,0.4042],[1126843200,0.40689999999999998],[1126929600,0.40820000000000001],[1127016000,0.40820000000000001],[1127102400,0.40820000000000001],[1127188800,0.4042],[1127275200,0.40560000000000002],[1127361600,0.4042],[1127448000,0.40360000000000001],[1127534400,0.40339999999999998],[1127620800,0.40339999999999998],[1127707200,0.40339999999999998],[1127793600,0.39700000000000002],[1127880000,0.4022],[1127966400,0.40389999999999998],[1128052800,0.40279999999999999],[1128139200,0.40400000000000003],[1128225600,0.40400000000000003],[1128312000,0.40400000000000003],[1128398400,0.40629999999999999],[1128484800,0.40999999999999998],[1128571200,0.41170000000000001],[1128657600,0.41139999999999999],[1128744000,0.41370000000000001],[1128830400,0.41370000000000001],[1128916800,0.41370000000000001],[1129003200,0.41349999999999998],[1129089600,0.4128],[1129176000,0.41289999999999999],[1129262400,0.4128],[1129348800,0.41399999999999998],[1129435200,0.41399999999999998],[1129521600,0.41399999999999998],[1129608000,0.41370000000000001],[1129694400,0.41520000000000001],[1129780800,0.41389999999999999],[1129867200,0.41599999999999998],[1129953600,0.41599999999999998],[1130040000,0.41599999999999998],[1130126400,0.41599999999999998],[1130212800,0.41499999999999998],[1130299200,0.41589999999999999],[1130385600,0.41610000000000003],[1130472000,0.41920000000000002],[1130558400,0.41970000000000002],[1130644800,0.41970000000000002],[1130734800,0.41970000000000002],[1130821200,0.41570000000000001],[1130907600,0.41170000000000001],[1130994000,0.40860000000000002],[1131080400,0.40439999999999998],[1131166800,0.40329999999999999],[1131253200,0.40329999999999999],[1131339600,0.40329999999999999],[1131426000,0.40279999999999999],[1131512400,0.40870000000000001],[1131598800,0.4118],[1131685200,0.4118],[1131771600,0.41170000000000001],[1131858000,0.41170000000000001],[1131944400,0.41170000000000001],[1132030800,0.40889999999999999],[1132117200,0.4123],[1132203600,0.41270000000000001],[1132290000,0.41320000000000001],[1132376400,0.41060000000000002],[1132462800,0.41060000000000002],[1132549200,0.41060000000000002],[1132635600,0.41299999999999998],[1132722000,0.40689999999999998],[1132808400,0.40739999999999998],[1132894800,0.40739999999999998],[1132981200,0.40689999999999998],[1133067600,0.40689999999999998],[1133154000,0.40689999999999998],[1133240400,0.41170000000000001],[1133326800,0.41070000000000001],[1133413200,0.41420000000000001],[1133499600,0.41589999999999999],[1133586000,0.41389999999999999],[1133672400,0.41389999999999999],[1133758800,0.41389999999999999],[1133845200,0.4173],[1133931600,0.41889999999999999],[1134018000,0.4163],[1134104400,0.4204],[1134190800,0.41710000000000003],[1134277200,0.41710000000000003],[1134363600,0.41710000000000003],[1134450000,0.41639999999999999],[1134536400,0.42049999999999998],[1134622800,0.42309999999999998],[1134709200,0.42509999999999998],[1134795600,0.42299999999999999],[1134882000,0.42299999999999999],[1134968400,0.42299999999999999],[1135054800,0.42359999999999998],[1135141200,0.41980000000000001],[1135227600,0.41849999999999998],[1135314000,0.41789999999999999],[1135400400,0.41830000000000001],[1135486800,0.41830000000000001],[1135573200,0.41830000000000001],[1135659600,0.41830000000000001],[1135746000,0.41839999999999999],[1135832400,0.41909999999999997],[1135918800,0.42070000000000002],[1136005200,0.41949999999999998],[1136091600,0.41949999999999998],[1136178000,0.41949999999999998],[1136264400,0.41949999999999998],[1136350800,0.41470000000000001],[1136437200,0.41799999999999998],[1136523600,0.41160000000000002],[1136610000,0.4083],[1136696400,0.4083],[1136782800,0.4083],[1136869200,0.4123],[1136955600,0.40849999999999997],[1137042000,0.40489999999999998],[1137128400,0.40410000000000001],[1137214800,0.4078],[1137301200,0.4078],[1137387600,0.4078],[1137474000,0.4078],[1137560400,0.40689999999999998],[1137646800,0.40949999999999998],[1137733200,0.41120000000000001],[1137819600,0.40749999999999997],[1137906000,0.40749999999999997],[1137992400,0.40749999999999997],[1138078800,0.40970000000000001],[1138165200,0.41060000000000002],[1138251600,0.42499999999999999],[1138338000,0.41670000000000001],[1138424400,0.4244],[1138510800,0.4244],[1138597200,0.4244],[1138683600,0.41899999999999998],[1138770000,0.4168],[1138856400,0.41789999999999999],[1138942800,0.41660000000000003],[1139029200,0.41649999999999998],[1139115600,0.41649999999999998],[1139202000,0.41649999999999998],[1139288400,0.41360000000000002],[1139374800,0.41399999999999998],[1139461200,0.41089999999999999],[1139547600,0.4098],[1139634000,0.41020000000000001],[1139720400,0.41020000000000001],[1139806800,0.41020000000000001],[1139893200,0.41160000000000002],[1139979600,0.40949999999999998],[1140066000,0.40949999999999998],[1140152400,0.40899999999999997],[1140238800,0.40860000000000002],[1140325200,0.40860000000000002],[1140411600,0.40860000000000002],[1140498000,0.40860000000000002],[1140584400,0.40660000000000002],[1140670800,0.40629999999999999],[1140757200,0.40749999999999997],[1140843600,0.40770000000000001],[1140930000,0.40770000000000001],[1141016400,0.40770000000000001],[1141102800,0.41089999999999999],[1141189200,0.40749999999999997],[1141275600,0.40649999999999997],[1141362000,0.40550000000000003],[1141448400,0.40870000000000001],[1141534800,0.40870000000000001],[1141621200,0.40870000000000001],[1141707600,0.40770000000000001],[1141794000,0.41089999999999999],[1141880400,0.4234],[1141966800,0.43059999999999998],[1142053200,0.43099999999999999],[1142139600,0.43099999999999999],[1142226000,0.43099999999999999],[1142312400,0.42959999999999998],[1142398800,0.41810000000000003],[1142485200,0.41649999999999998],[1142571600,0.41539999999999999],[1142658000,0.4158],[1142744400,0.4158],[1142830800,0.4158],[1142917200,0.41930000000000001],[1143003600,0.42530000000000001],[1143090000,0.42599999999999999],[1143176400,0.4219],[1143262800,0.42480000000000001],[1143349200,0.42480000000000001],[1143435600,0.42480000000000001],[1143522000,0.42559999999999998],[1143608400,0.42470000000000002],[1143694800,0.42599999999999999],[1143781200,0.4304],[1143867600,0.42420000000000002],[1143954000,0.42420000000000002],[1144036800,0.42420000000000002],[1144123200,0.42880000000000001],[1144209600,0.42649999999999999],[1144296000,0.42559999999999998],[1144382400,0.42759999999999998],[1144468800,0.42880000000000001],[1144555200,0.42880000000000001],[1144641600,0.42880000000000001],[1144728000,0.43120000000000003],[1144814400,0.42870000000000003],[1144900800,0.42649999999999999],[1144987200,0.42409999999999998],[1145073600,0.42409999999999998],[1145160000,0.42409999999999998],[1145246400,0.42409999999999998],[1145332800,0.42320000000000002],[1145419200,0.41880000000000001],[1145505600,0.42030000000000001],[1145592000,0.42159999999999997],[1145678400,0.42020000000000002],[1145764800,0.42020000000000002],[1145851200,0.42020000000000002],[1145937600,0.42509999999999998],[1146024000,0.4259],[1146110400,0.43590000000000001],[1146196800,0.43709999999999999],[1146283200,0.43540000000000001],[1146369600,0.43540000000000001],[1146456000,0.43540000000000001],[1146542400,0.43440000000000001],[1146628800,0.43680000000000002],[1146715200,0.43819999999999998],[1146801600,0.44009999999999999],[1146888000,0.43959999999999999],[1146974400,0.43959999999999999],[1147060800,0.43959999999999999],[1147147200,0.44309999999999999],[1147233600,0.43790000000000001],[1147320000,0.434],[1147406400,0.43480000000000002],[1147492800,0.44040000000000001],[1147579200,0.44040000000000001],[1147665600,0.44040000000000001],[1147752000,0.44140000000000001],[1147838400,0.44990000000000002],[1147924800,0.45900000000000002],[1148011200,0.45400000000000001],[1148097600,0.44729999999999998],[1148184000,0.44729999999999998],[1148270400,0.44729999999999998],[1148356800,0.45179999999999998],[1148443200,0.4496],[1148529600,0.45179999999999998],[1148616000,0.4491],[1148702400,0.45229999999999998],[1148788800,0.45229999999999998],[1148875200,0.45229999999999998],[1148961600,0.45229999999999998],[1149048000,0.45440000000000003],[1149134400,0.45119999999999999],[1149220800,0.45040000000000002],[1149307200,0.44569999999999999],[1149393600,0.44569999999999999],[1149480000,0.44569999999999999],[1149566400,0.4486],[1149652800,0.45340000000000003],[1149739200,0.45960000000000001],[1149825600,0.46100000000000002],[1149912000,0.4672],[1149998400,0.4672],[1150084800,0.4672],[1150171200,0.47070000000000001],[1150257600,0.47489999999999999],[1150344000,0.4647],[1150430400,0.45579999999999998],[1150516800,0.4592],[1150603200,0.4592],[1150689600,0.4592],[1150776000,0.45989999999999998],[1150862400,0.4587],[1150948800,0.45710000000000001],[1151035200,0.45950000000000002],[1151121600,0.4582],[1151208000,0.4582],[1151294400,0.4582],[1151380800,0.45729999999999998],[1151467200,0.4597],[1151553600,0.45240000000000002],[1151640000,0.45079999999999998],[1151726400,0.44850000000000001],[1151812800,0.44850000000000001],[1151899200,0.44850000000000001],[1151985600,null],[1246507200,1.0049999999999999],[1246593600,1.03],[1246680000,1.03],[1246766400,1.03],[1246852800,1.03],[1246939200,1.0629999999999999],[1247025600,1.0640000000000001],[1247112000,1.0669999999999999],[1247198400,1.0629999999999999],[1247284800,1.04],[1247371200,1.04],[1247457600,1.04],[1247544000,1.036],[1247630400,1.0369999999999999],[1247716800,1.0049999999999999],[1247803200,1.0029999999999999],[1247889600,1.004],[1247976000,1.004],[1248062400,1.004],[1248148800,0.99399999999999999],[1248235200,0.99790000000000001],[1248321600,0.99870000000000003],[1248408000,0.99399999999999999],[1248494400,0.99760000000000004],[1248580800,0.99760000000000004],[1248667200,0.99760000000000004],[1248753600,0.99399999999999999],[1248840000,0.99660000000000004],[1248926400,1.0069999999999999],[1249012800,0.94479999999999997],[1249099200,0.95169999999999999],[1249185600,0.95169999999999999],[1249272000,0.95169999999999999],[1249358400,0.93469999999999998],[1249444800,0.93030000000000002],[1249531200,0.92220000000000002],[1249617600,0.92510000000000003],[1249704000,0.90680000000000005],[1249790400,0.90680000000000005],[1249876800,0.90680000000000005],[1249963200,0.91300000000000003],[1250049600,0.93289999999999995],[1250136000,0.92330000000000001],[1250222400,0.9194],[1250308800,0.92130000000000001],[1250395200,0.92130000000000001],[1250481600,0.92130000000000001],[1250568000,0.93640000000000001],[1250654400,0.92459999999999998],[1250740800,0.92859999999999998],[1250827200,0.92730000000000001],[1250913600,0.91710000000000003],[1251000000,0.91710000000000003],[1251086400,0.91710000000000003],[1251172800,0.9113],[1251259200,0.9113],[1251345600,0.91539999999999999],[1251432000,0.90710000000000002],[1251518400,0.90449999999999997],[1251604800,0.90449999999999997],[1251691200,0.90449999999999997],[1251777600,0.90969999999999995],[1251864000,0.92179999999999995],[1251950400,0.92630000000000001],[1252036800,0.9083],[1252123200,0.89429999999999998],[1252209600,0.89429999999999998],[1252296000,0.89429999999999998],[1252382400,0.89429999999999998],[1252468800,0.89500000000000002],[1252555200,0.89370000000000005],[1252641600,0.89829999999999999],[1252728000,0.92120000000000002],[1252814400,0.92120000000000002],[1252900800,0.92120000000000002],[1252987200,0.9143],[1253073600,0.90549999999999997],[1253160000,0.90900000000000003],[1253246400,0.90469999999999995],[1253332800,0.91310000000000002],[1253419200,0.91310000000000002],[1253505600,0.91310000000000002],[1253592000,0.9113],[1253678400,0.90439999999999998],[1253764800,0.92149999999999999],[1253851200,0.9335],[1253937600,0.93569999999999998],[1254024000,0.93569999999999998],[1254110400,0.93569999999999998],[1254196800,0.91910000000000003],[1254283200,0.92379999999999995],[1254369600,0.92459999999999998],[1254456000,0.94450000000000001],[1254542400,0.95860000000000001],[1254628800,0.95860000000000001],[1254715200,0.95860000000000001],[1254801600,0.94550000000000001],[1254888000,0.94489999999999996],[1254974400,0.94340000000000002],[1255060800,0.94789999999999996],[1255147200,0.94179999999999997],[1255233600,0.94179999999999997],[1255320000,0.94179999999999997],[1255406400,0.94820000000000004],[1255492800,0.94320000000000004],[1255579200,0.92410000000000003],[1255665600,0.92269999999999996],[1255752000,0.93589999999999995],[1255838400,0.93589999999999995],[1255924800,0.93589999999999995],[1256011200,0.93100000000000005],[1256097600,0.93630000000000002],[1256184000,0.93799999999999994],[1256270400,0.93720000000000003],[1256356800,0.9294],[1256443200,0.9294],[1256529600,0.9294],[1256616000,0.93840000000000001],[1256702400,0.94669999999999999],[1256788800,0.96130000000000004],[1256875200,0.95789999999999997],[1256961600,0.98009999999999997],[1257048000,0.98009999999999997],[1257138000,0.98009999999999997],[1257224400,0.97599999999999998],[1257310800,0.96030000000000004],[1257397200,0.96860000000000002],[1257483600,0.96430000000000005],[1257570000,0.96479999999999999],[1257656400,0.96479999999999999],[1257742800,0.96479999999999999],[1257829200,0.95920000000000005],[1257915600,0.96099999999999997],[1258002000,0.95879999999999999],[1258088400,0.95409999999999995],[1258174800,0.95960000000000001],[1258261200,0.95960000000000001],[1258347600,0.95960000000000001],[1258434000,0.95509999999999995],[1258520400,0.95789999999999997],[1258606800,0.9919],[1258693200,0.98909999999999998],[1258779600,0.98570000000000002],[1258866000,0.98570000000000002],[1258952400,0.98570000000000002],[1259038800,0.97989999999999999],[1259125200,0.98650000000000004],[1259211600,0.97640000000000005],[1259298000,0.97640000000000005],[1259384400,0.98270000000000002],[1259470800,0.98270000000000002],[1259557200,0.98270000000000002],[1259643600,0.9849],[1259730000,0.99009999999999998],[1259816400,0.99790000000000001],[1259902800,0.99839999999999995],[1259989200,0.98680000000000001],[1260075600,0.98680000000000001],[1260162000,0.98680000000000001],[1260248400,0.96440000000000003],[1260334800,0.9647],[1260421200,0.9698],[1260507600,0.96940000000000004],[1260594000,0.97840000000000005],[1260680400,0.97840000000000005],[1260766800,0.97840000000000005],[1260853200,0.97760000000000002],[1260939600,0.98419999999999996],[1261026000,0.98609999999999998],[1261112400,0.97960000000000003],[1261198800,0.97150000000000003],[1261285200,0.97150000000000003],[1261371600,0.97150000000000003],[1261458000,0.96950000000000003],[1261544400,0.96789999999999998],[1261630800,0.96919999999999995],[1261717200,0.96160000000000001],[1261803600,0.96160000000000001],[1261890000,0.96160000000000001],[1261976400,0.96160000000000001],[1262062800,0.95820000000000005],[1262149200,0.95799999999999996],[1262235600,0.95789999999999997],[1262322000,0.95940000000000003],[1262408400,0.95940000000000003],[1262494800,0.95940000000000003],[1262581200,0.95940000000000003],[1262667600,0.94950000000000001],[1262754000,0.95250000000000001],[1262840400,0.94979999999999998],[1262926800,0.93999999999999995],[1263013200,0.92130000000000001],[1263099600,0.92130000000000001],[1263186000,0.92130000000000001],[1263272400,0.9143],[1263358800,0.91420000000000001],[1263445200,0.91000000000000003],[1263531600,0.89900000000000002],[1263618000,0.90290000000000004],[1263704400,0.90290000000000004],[1263790800,0.90290000000000004],[1263877200,0.90290000000000004],[1263963600,0.89980000000000004],[1264050000,0.89270000000000005],[1264136400,0.91590000000000005],[1264222800,0.95220000000000005],[1264309200,0.95220000000000005],[1264395600,0.95220000000000005],[1264482000,0.94510000000000005],[1264568400,0.94689999999999996],[1264654800,0.93979999999999997],[1264741200,0.94369999999999998],[1264827600,0.95399999999999996],[1264914000,0.95399999999999996],[1265000400,0.95399999999999996],[1265086800,0.93959999999999999],[1265173200,0.93869999999999998],[1265259600,0.94130000000000003],[1265346000,0.95589999999999997],[1265432400,0.94969999999999999],[1265518800,0.94969999999999999],[1265605200,0.94969999999999999],[1265691600,0.95699999999999996],[1265778000,0.95740000000000003],[1265864400,0.95509999999999995],[1265950800,0.94979999999999998],[1266037200,0.94630000000000003],[1266123600,0.94630000000000003],[1266210000,0.94630000000000003],[1266296400,0.94630000000000003],[1266382800,0.94130000000000003],[1266469200,0.94410000000000005],[1266555600,0.95269999999999999],[1266642000,0.94440000000000002],[1266728400,0.94440000000000002],[1266814800,0.94440000000000002],[1266901200,0.94779999999999998],[1266987600,0.95830000000000004],[1267074000,0.96050000000000002],[1267160400,0.96599999999999997],[1267246800,0.96299999999999997],[1267333200,0.96299999999999997],[1267419600,0.96299999999999997],[1267506000,0.96530000000000005],[1267592400,0.96309999999999996],[1267678800,0.96419999999999995],[1267765200,0.96419999999999995],[1267851600,0.9516],[1267938000,0.9516],[1268024400,0.9516],[1268110800,0.9486],[1268197200,0.95199999999999996],[1268283600,0.93720000000000003],[1268370000,0.93879999999999997],[1268456400,0.9405],[1268542800,0.9405],[1268625600,0.9405],[1268712000,0.94189999999999996],[1268798400,0.93510000000000004],[1268884800,0.93079999999999996],[1268971200,0.93079999999999996],[1269057600,0.93430000000000002],[1269144000,0.93430000000000002],[1269230400,0.93430000000000002],[1269316800,0.93169999999999997],[1269403200,0.92830000000000001],[1269489600,0.92320000000000002],[1269576000,0.91400000000000003],[1269662400,0.92330000000000001],[1269748800,0.92330000000000001],[1269835200,0.92330000000000001],[1269921600,0.92379999999999995],[1270008000,0.93000000000000005],[1270094400,0.93110000000000004],[1270180800,0.92989999999999995],[1270267200,0.92989999999999995],[1270353600,0.92989999999999995],[1270440000,0.92989999999999995],[1270526400,0.92149999999999999],[1270612800,0.91300000000000003],[1270699200,0.91959999999999997],[1270785600,0.90780000000000005],[1270872000,0.89870000000000005],[1270958400,0.89870000000000005],[1271044800,0.89870000000000005],[1271131200,0.90190000000000003],[1271217600,0.89900000000000002],[1271304000,0.89019999999999999],[1271390400,0.88639999999999997],[1271476800,0.89959999999999996],[1271563200,0.89959999999999996],[1271649600,0.89959999999999996],[1271736000,0.89400000000000002],[1271822400,0.88980000000000004],[1271908800,0.89239999999999997],[1271995200,0.89000000000000001],[1272081600,0.87690000000000001],[1272168000,0.87690000000000001],[1272254400,0.87690000000000001],[1272340800,0.8901],[1272427200,0.90490000000000004],[1272513600,0.91110000000000002],[1272600000,0.89470000000000005],[1272686400,0.90010000000000001],[1272772800,0.90010000000000001],[1272859200,0.90010000000000001],[1272945600,0.89070000000000005],[1273032000,0.89700000000000002],[1273118400,0.90269999999999995],[1273204800,0.92379999999999995],[1273291200,0.91779999999999995],[1273377600,0.91779999999999995],[1273464000,0.91779999999999995],[1273550400,0.91400000000000003],[1273636800,0.91310000000000002],[1273723200,0.91080000000000005],[1273809600,0.91700000000000004],[1273896000,0.9304],[1273982400,0.9304],[1274068800,0.9304],[1274155200,0.94330000000000003],[1274241600,0.94920000000000004],[1274328000,0.94120000000000004],[1274414400,0.95640000000000003],[1274500800,0.93459999999999999],[1274587200,0.93459999999999999],[1274673600,0.93459999999999999],[1274760000,0.93779999999999997],[1274846400,0.93300000000000005],[1274932800,0.93579999999999997],[1275019200,0.91600000000000004],[1275105600,0.92049999999999998],[1275192000,0.92049999999999998],[1275278400,0.92049999999999998],[1275364800,0.92049999999999998],[1275451200,0.92179999999999995],[1275537600,0.91459999999999997],[1275624000,0.91930000000000001],[1275710400,0.93069999999999997],[1275796800,0.93069999999999997],[1275883200,0.93069999999999997],[1275969600,0.95079999999999998],[1276056000,0.95189999999999997],[1276142400,0.95640000000000003],[1276228800,0.94010000000000005],[1276315200,0.93230000000000002],[1276401600,0.93230000000000002],[1276488000,0.93230000000000002],[1276574400,0.93500000000000005],[1276660800,0.93100000000000005],[1276747200,0.92889999999999995],[1276833600,0.93110000000000004],[1276920000,0.92649999999999999],[1277006400,0.92649999999999999],[1277092800,0.92649999999999999],[1277179200,0.93559999999999999],[1277265600,0.94620000000000004],[1277352000,0.94179999999999997],[1277438400,0.95679999999999998],[1277524800,0.93710000000000004],[1277611200,0.93710000000000004],[1277697600,0.93710000000000004],[1277784000,0.94289999999999996],[1277870400,0.95640000000000003],[1277956800,0.97489999999999999],[1278043200,1],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99560000000000004],[1278561600,0.996],[1278648000,0.99919999999999998],[1278734400,0.99660000000000004],[1278820800,0.99660000000000004],[1278907200,0.99660000000000004],[1278993600,1.004],[1279080000,0.99470000000000003],[1279166400,0.99439999999999995],[1279252800,0.9889],[1279339200,1.01],[1279425600,1.01],[1279512000,1.01],[1279598400,1.006],[1279684800,1.008],[1279771200,1.01],[1279857600,0.98939999999999995],[1279944000,0.99729999999999996],[1280030400,0.99729999999999996],[1280116800,0.99729999999999996],[1280203200,0.98729999999999996],[1280289600,0.99460000000000004],[1280376000,0.98909999999999998],[1280462400,0.92479999999999996],[1280548800,0.93469999999999998],[1280635200,0.93469999999999998],[1280721600,0.93469999999999998],[1280808000,0.90739999999999998],[1280894400,0.90720000000000001],[1280980800,0.90110000000000001],[1281067200,0.89219999999999999],[1281153600,0.88500000000000001],[1281240000,0.88500000000000001],[1281326400,0.88500000000000001],[1281412800,0.87839999999999996],[1281499200,0.90129999999999999],[1281585600,0.90749999999999997],[1281672000,0.92079999999999995],[1281758400,0.91610000000000003],[1281844800,0.91610000000000003],[1281931200,0.91610000000000003],[1282017600,0.91300000000000003],[1282104000,0.90659999999999996],[1282190400,0.90910000000000002],[1282276800,0.92230000000000001],[1282363200,0.91739999999999999],[1282449600,0.91739999999999999],[1282536000,0.91739999999999999],[1282622400,0.91439999999999999],[1282708800,0.92820000000000003],[1282795200,0.92079999999999995],[1282881600,0.9133],[1282968000,0.90359999999999996],[1283054400,0.90359999999999996],[1283140800,0.90359999999999996],[1283227200,0.91080000000000005],[1283313600,0.91180000000000005],[1283400000,0.90329999999999999],[1283486400,0.89570000000000005],[1283572800,0.88419999999999999],[1283659200,0.88419999999999999],[1283745600,0.88419999999999999],[1283832000,0.88419999999999999],[1283918400,0.89129999999999998],[1284004800,0.8831],[1284091200,0.87880000000000003],[1284177600,0.88080000000000003],[1284264000,0.88080000000000003],[1284350400,0.88080000000000003],[1284436800,0.87129999999999996],[1284523200,0.87590000000000001],[1284609600,0.88109999999999999],[1284696000,0.88619999999999999],[1284782400,0.89500000000000002],[1284868800,0.89500000000000002],[1284955200,0.89500000000000002],[1285041600,0.89390000000000003],[1285128000,0.89839999999999998],[1285214400,0.90080000000000005],[1285300800,0.90269999999999995],[1285387200,0.89129999999999998],[1285473600,0.89129999999999998],[1285560000,0.89129999999999998],[1285646400,0.90100000000000002],[1285732800,0.89470000000000005],[1285819200,0.8921],[1285905600,0.87639999999999996],[1285992000,0.87139999999999995],[1286078400,0.87139999999999995],[1286164800,0.87139999999999995],[1286251200,0.87519999999999998],[1286337600,0.84299999999999997],[1286424000,0.83099999999999996],[1286510400,0.82889999999999997],[1286596800,0.83579999999999999],[1286683200,0.83579999999999999],[1286769600,0.83579999999999999],[1286856000,0.83630000000000004],[1286942400,0.83460000000000001],[1287028800,0.83919999999999995],[1287115200,0.84119999999999995],[1287201600,0.84250000000000003],[1287288000,0.84250000000000003],[1287374400,0.84250000000000003],[1287460800,0.84740000000000004],[1287547200,0.85350000000000004],[1287633600,0.85460000000000003],[1287720000,0.85409999999999997],[1287806400,0.8528],[1287892800,0.8528],[1287979200,0.8528],[1288065600,0.85170000000000001],[1288152000,0.84789999999999999],[1288238400,0.84079999999999999],[1288324800,0.83160000000000001],[1288411200,0.85650000000000004],[1288497600,0.85650000000000004],[1288584000,0.85650000000000004],[1288670400,0.85709999999999997],[1288756800,0.86019999999999996],[1288843200,0.86040000000000005],[1288929600,0.84809999999999997],[1289016000,0.83840000000000003],[1289102400,0.83840000000000003],[1289192400,0.83840000000000003],[1289278800,0.83850000000000002],[1289365200,0.83630000000000004],[1289451600,0.83350000000000002],[1289538000,0.83809999999999996],[1289624400,0.84370000000000001],[1289710800,0.84370000000000001],[1289797200,0.84370000000000001],[1289883600,0.86329999999999996],[1289970000,0.85919999999999996],[1290056400,0.8669],[1290142800,0.86409999999999998],[1290229200,0.8659],[1290315600,0.8659],[1290402000,0.8659],[1290488400,0.86550000000000005],[1290574800,0.87109999999999999],[1290661200,0.86309999999999998],[1290747600,0.86309999999999998],[1290834000,0.8629],[1290920400,0.8629],[1291006800,0.8629],[1291093200,0.86329999999999996],[1291179600,0.86209999999999998],[1291266000,0.85270000000000001],[1291352400,0.84989999999999999],[1291438800,0.85009999999999997],[1291525200,0.85009999999999997],[1291611600,0.85009999999999997],[1291698000,0.85129999999999995],[1291784400,0.8538],[1291870800,0.85489999999999999],[1291957200,0.84989999999999999],[1292043600,0.84609999999999996],[1292130000,0.84609999999999996],[1292216400,0.84609999999999996],[1292302800,0.85680000000000001],[1292389200,0.86970000000000003],[1292475600,0.87560000000000004],[1292562000,0.87129999999999996],[1292648400,0.86980000000000002],[1292734800,0.86980000000000002],[1292821200,0.86980000000000002],[1292907600,0.86260000000000003],[1292994000,0.85370000000000001],[1293080400,0.86329999999999996],[1293166800,0.85970000000000002],[1293253200,0.85970000000000002],[1293339600,0.85970000000000002],[1293426000,0.85970000000000002],[1293512400,0.8589],[1293598800,0.86240000000000006],[1293685200,0.85719999999999996],[1293771600,0.85709999999999997],[1293858000,0.85709999999999997],[1293944400,0.85709999999999997],[1294030800,0.85709999999999997],[1294117200,0.84430000000000005],[1294203600,0.84319999999999995],[1294290000,0.83489999999999998],[1294376400,0.83069999999999999],[1294462800,0.82609999999999995],[1294549200,0.82609999999999995],[1294635600,0.82609999999999995],[1294722000,0.82489999999999997],[1294808400,0.8246],[1294894800,0.82020000000000004],[1294981200,0.82079999999999997],[1295067600,0.81469999999999998],[1295154000,0.81469999999999998],[1295240400,0.81469999999999998],[1295326800,0.81469999999999998],[1295413200,0.8125],[1295499600,0.82450000000000001],[1295586000,0.82410000000000005],[1295672400,0.82779999999999998],[1295758800,0.82779999999999998],[1295845200,0.82779999999999998],[1295931600,0.83309999999999995],[1296018000,0.83830000000000005],[1296104400,0.83399999999999996],[1296190800,0.80459999999999998],[1296277200,0.81259999999999999],[1296363600,0.81259999999999999],[1296450000,0.81259999999999999],[1296536400,0.80620000000000003],[1296622800,0.79320000000000002],[1296709200,0.78500000000000003],[1296795600,0.78180000000000005],[1296882000,0.78290000000000004],[1296968400,0.78290000000000004],[1297054800,0.78290000000000004],[1297141200,0.78180000000000005],[1297227600,0.79990000000000006],[1297314000,0.79759999999999998],[1297400400,0.79269999999999996],[1297486800,0.80349999999999999],[1297573200,0.80349999999999999],[1297659600,0.80349999999999999],[1297746000,0.80310000000000004],[1297832400,0.79490000000000005],[1297918800,0.79310000000000003],[1298005200,0.79000000000000004],[1298091600,0.78900000000000003],[1298178000,0.78900000000000003],[1298264400,0.78900000000000003],[1298350800,0.78900000000000003],[1298437200,0.8024],[1298523600,0.80669999999999997],[1298610000,0.79849999999999999],[1298696400,0.79630000000000001],[1298782800,0.79630000000000001],[1298869200,0.79630000000000001],[1298955600,0.7964],[1299042000,0.79630000000000001],[1299128400,0.79169999999999996],[1299214800,0.78559999999999997],[1299301200,0.78480000000000005],[1299387600,0.78480000000000005],[1299474000,0.78480000000000005],[1299560400,0.79059999999999997],[1299646800,0.79210000000000003],[1299733200,0.79959999999999998],[1299819600,0.81389999999999996],[1299906000,0.81130000000000002],[1299992400,0.81130000000000002],[1300075200,0.81130000000000002],[1300161600,0.80610000000000004],[1300248000,0.80700000000000005],[1300334400,0.81589999999999996],[1300420800,0.80510000000000004],[1300507200,0.80410000000000004],[1300593600,0.80410000000000004],[1300680000,0.80410000000000004],[1300766400,0.80779999999999996],[1300852800,0.80940000000000001],[1300939200,0.80600000000000005],[1301025600,0.81779999999999997],[1301112000,0.81610000000000005],[1301198400,0.81610000000000005],[1301284800,0.81610000000000005],[1301371200,0.82169999999999999],[1301457600,0.81440000000000001],[1301544000,0.81720000000000004],[1301630400,0.8145],[1301716800,0.80830000000000002],[1301803200,0.80830000000000002],[1301889600,0.80830000000000002],[1301976000,0.81420000000000003],[1302062400,0.81220000000000003],[1302148800,0.8155],[1302235200,0.81659999999999999],[1302321600,0.8145],[1302408000,0.8145],[1302494400,0.8145],[1302580800,0.81579999999999997],[1302667200,0.83079999999999998],[1302753600,0.81859999999999999],[1302840000,0.81930000000000003],[1302926400,0.81520000000000004],[1303012800,0.81520000000000004],[1303099200,0.81520000000000004],[1303185600,0.81979999999999997],[1303272000,0.81799999999999995],[1303358400,0.80520000000000003],[1303444800,0.79779999999999995],[1303531200,0.79779999999999995],[1303617600,0.79779999999999995],[1303704000,0.79779999999999995],[1303790400,0.79220000000000002],[1303876800,0.79200000000000004],[1303963200,0.79359999999999997],[1304049600,0.81210000000000004],[1304136000,0.82479999999999998],[1304222400,0.82479999999999998],[1304308800,0.82479999999999998],[1304395200,0.82440000000000002],[1304481600,0.82789999999999997],[1304568000,0.83860000000000001],[1304654400,0.83819999999999995],[1304740800,0.83440000000000003],[1304827200,0.83440000000000003],[1304913600,0.83440000000000003],[1305000000,0.83169999999999999],[1305086400,0.83040000000000003],[1305172800,0.8337],[1305259200,0.85060000000000002],[1305345600,0.84860000000000002],[1305432000,0.84860000000000002],[1305518400,0.84860000000000002],[1305604800,0.84509999999999996],[1305691200,0.84799999999999998],[1305777600,0.84060000000000001],[1305864000,0.8448],[1305950400,0.84670000000000001],[1306036800,0.84670000000000001],[1306123200,0.84670000000000001],[1306209600,0.85140000000000005],[1306296000,0.84809999999999997],[1306382400,0.84099999999999997],[1306468800,0.8407],[1306555200,0.84419999999999995],[1306641600,0.84419999999999995],[1306728000,0.84419999999999995],[1306814400,0.84419999999999995],[1306900800,0.8538],[1306987200,0.86439999999999995],[1307073600,0.85150000000000003],[1307160000,0.84460000000000002],[1307246400,0.84460000000000002],[1307332800,0.84460000000000002],[1307419200,0.85499999999999998],[1307505600,0.84940000000000004],[1307592000,0.85550000000000004],[1307678400,0.85860000000000003],[1307764800,0.86890000000000001],[1307851200,0.86890000000000001],[1307937600,0.86890000000000001],[1308024000,0.87450000000000006],[1308110400,0.876],[1308196800,0.88190000000000002],[1308283200,0.88890000000000002],[1308369600,0.89859999999999995],[1308456000,0.89859999999999995],[1308542400,0.89859999999999995],[1308628800,0.90559999999999996],[1308715200,0.89449999999999996],[1308801600,0.8861],[1308888000,0.87409999999999999],[1308974400,0.87560000000000004],[1309060800,0.87560000000000004],[1309147200,0.87560000000000004],[1309233600,0.86819999999999997],[1309320000,0.86080000000000001],[1309406400,0.86570000000000003],[1309492800,0.86319999999999997],[1309579200,0.98870000000000002],[1309665600,0.98870000000000002],[1309752000,0.98870000000000002],[1309838400,0.98870000000000002],[1309924800,0.98640000000000005],[1310011200,0.98829999999999996],[1310097600,0.98199999999999998],[1310184000,0.9829],[1310270400,0.9829],[1310356800,0.9829],[1310443200,0.99660000000000004],[1310529600,0.99490000000000001],[1310616000,0.99180000000000001],[1310702400,0.9859],[1310788800,1.0049999999999999],[1310875200,1.0049999999999999],[1310961600,1.0049999999999999],[1311048000,1.0029999999999999],[1311134400,0.99509999999999998],[1311220800,0.99719999999999998],[1311307200,0.98850000000000005],[1311393600,0.97840000000000005],[1311480000,0.97840000000000005],[1311566400,0.97840000000000005],[1311652800,0.97470000000000001],[1311739200,0.97999999999999998],[1311825600,0.98229999999999995],[1311912000,0.97770000000000001],[1311998400,0.97909999999999997],[1312084800,0.97909999999999997],[1312171200,0.97909999999999997],[1312257600,0.98150000000000004],[1312344000,1.014],[1312430400,1.002],[1312516800,1.0249999999999999],[1312603200,1.0409999999999999],[1312689600,1.0409999999999999],[1312776000,1.0409999999999999],[1312862400,1.0820000000000001],[1312948800,1.052],[1313035200,1.0589999999999999],[1313121600,1.0640000000000001],[1313208000,1.0700000000000001],[1313294400,1.0700000000000001],[1313380800,1.0700000000000001],[1313467200,1.0629999999999999],[1313553600,1.0660000000000001],[1313640000,1.0649999999999999],[1313726400,1.0920000000000001],[1313812800,1.107],[1313899200,1.107],[1313985600,1.107],[1314072000,1.107],[1314158400,1.1000000000000001],[1314244800,1.0900000000000001],[1314331200,1.103],[1314417600,1.105],[1314504000,1.105],[1314590400,1.105],[1314676800,1.1020000000000001],[1314763200,1.1100000000000001],[1314849600,1.0980000000000001],[1314936000,1.1060000000000001],[1315022400,1.1160000000000001],[1315108800,1.1160000000000001],[1315195200,1.1160000000000001],[1315281600,1.1160000000000001],[1315368000,1.129],[1315454400,1.1359999999999999],[1315540800,1.129],[1315627200,1.141],[1315713600,1.141],[1315800000,1.141],[1315886400,1.1180000000000001],[1315972800,1.131],[1316059200,1.1419999999999999],[1316145600,1.133],[1316232000,1.143],[1316318400,1.143],[1316404800,1.143],[1316491200,1.149],[1316577600,1.1559999999999999],[1316664000,1.137],[1316750400,1.137],[1316836800,1.1499999999999999],[1316923200,1.1499999999999999],[1317009600,1.1499999999999999],[1317096000,1.151],[1317182400,1.139],[1317268800,1.1299999999999999],[1317355200,1.1279999999999999],[1317441600,1.1399999999999999],[1317528000,1.1399999999999999],[1317614400,1.1399999999999999],[1317700800,1.1639999999999999],[1317787200,1.147],[1317873600,1.1419999999999999],[1317960000,1.1319999999999999],[1318046400,1.137],[1318132800,1.137],[1318219200,1.137],[1318305600,1.123],[1318392000,1.1100000000000001],[1318478400,1.109],[1318564800,1.1120000000000001],[1318651200,1.1140000000000001],[1318737600,1.1140000000000001],[1318824000,1.1140000000000001],[1318910400,1.1160000000000001],[1318996800,1.117],[1319083200,1.1200000000000001],[1319169600,1.109],[1319256000,1.1220000000000001],[1319342400,1.1220000000000001],[1319428800,1.1220000000000001],[1319515200,1.0840000000000001],[1319601600,1.087],[1319688000,1.0820000000000001],[1319774400,1.0609999999999999],[1319860800,1.0600000000000001],[1319947200,1.0600000000000001],[1320033600,1.0600000000000001],[1320120000,1.073],[1320206400,1.0740000000000001],[1320292800,1.0589999999999999],[1320379200,1.052],[1320465600,1.054],[1320552000,1.054],[1320642000,1.054],[1320728400,1.0489999999999999],[1320814800,1.0489999999999999],[1320901200,1.0600000000000001],[1320987600,1.056],[1321074000,1.0469999999999999],[1321160400,1.0469999999999999],[1321246800,1.0469999999999999],[1321333200,1.048],[1321419600,1.0469999999999999],[1321506000,1.0609999999999999],[1321592400,1.069],[1321678800,1.075],[1321765200,1.075],[1321851600,1.075],[1321938000,1.0800000000000001],[1322024400,1.091],[1322110800,1.091],[1322197200,1.091],[1322283600,1.097],[1322370000,1.097],[1322456400,1.097],[1322542800,1.087],[1322629200,1.097],[1322715600,1.0780000000000001],[1322802000,1.0660000000000001],[1322888400,1.0669999999999999],[1322974800,1.0669999999999999],[1323061200,1.0669999999999999],[1323147600,1.0620000000000001],[1323234000,1.0600000000000001],[1323320400,1.0600000000000001],[1323406800,1.073],[1323493200,1.0569999999999999],[1323579600,1.0569999999999999],[1323666000,1.0569999999999999],[1323752400,1.0669999999999999],[1323838800,1.0660000000000001],[1323925200,1.071],[1324011600,1.0800000000000001],[1324098000,1.073],[1324184400,1.073],[1324270800,1.073],[1324357200,1.0820000000000001],[1324443600,1.0760000000000001],[1324530000,1.0880000000000001],[1324616400,1.0760000000000001],[1324702800,1.0740000000000001],[1324789200,1.0740000000000001],[1324875600,1.0740000000000001],[1324962000,1.0740000000000001],[1325048400,1.075],[1325134800,1.079],[1325221200,1.0740000000000001],[1325307600,1.0680000000000001],[1325394000,1.0680000000000001],[1325480400,1.0680000000000001],[1325566800,1.0680000000000001],[1325653200,1.04],[1325739600,1.034],[1325826000,1.032],[1325912400,1.0309999999999999],[1325998800,1.0309999999999999],[1326085200,1.0309999999999999],[1326171600,1.0289999999999999],[1326258000,1.0169999999999999],[1326344400,1.008],[1326430800,1.006],[1326517200,1.01],[1326603600,1.01],[1326690000,1.01],[1326776400,1.01],[1326862800,1.0189999999999999],[1326949200,1.016],[1327035600,1.0069999999999999],[1327122000,1.0009999999999999],[1327208400,1.0009999999999999],[1327294800,1.0009999999999999],[1327381200,0.99299999999999999],[1327467600,0.99450000000000005],[1327554000,1.004],[1327640400,1.03],[1327726800,1.0229999999999999],[1327813200,1.0229999999999999],[1327899600,1.0229999999999999],[1327986000,1.014],[1328072400,1.028],[1328158800,1.022],[1328245200,1.0189999999999999],[1328331600,1.0129999999999999],[1328418000,1.0129999999999999],[1328504400,1.0129999999999999],[1328590800,1.01],[1328677200,1.01],[1328763600,1.008],[1328850000,1.0109999999999999],[1328936400,1.0089999999999999],[1329022800,1.0089999999999999],[1329109200,1.0089999999999999],[1329195600,1.0089999999999999],[1329282000,1.01],[1329368400,1.0149999999999999],[1329454800,1.018],[1329541200,1.0169999999999999],[1329627600,1.0169999999999999],[1329714000,1.0169999999999999],[1329800400,1.0169999999999999],[1329886800,1.0189999999999999],[1329973200,1.0189999999999999],[1330059600,1.016],[1330146000,1.014],[1330232400,1.014],[1330318800,1.014],[1330405200,1.0029999999999999],[1330491600,1.004],[1330578000,1.0089999999999999],[1330664400,0.99839999999999995],[1330750800,1.004],[1330837200,1.004],[1330923600,1.004],[1331010000,1.0069999999999999],[1331096400,1.022],[1331182800,1.0109999999999999],[1331269200,1.0149999999999999],[1331355600,1.012],[1331442000,1.012],[1331524800,1.012],[1331611200,1.016],[1331697600,1.0089999999999999],[1331784000,1.01],[1331870400,1.008],[1331956800,1.0029999999999999],[1332043200,1.0029999999999999],[1332129600,1.0029999999999999],[1332216000,1.0049999999999999],[1332302400,1.01],[1332388800,1.018],[1332475200,1.024],[1332561600,1.0169999999999999],[1332648000,1.0169999999999999],[1332734400,1.0169999999999999],[1332820800,1.0129999999999999],[1332907200,1.014],[1332993600,1.012],[1333080000,1.0189999999999999],[1333166400,1.0229999999999999],[1333252800,1.0229999999999999],[1333339200,1.0229999999999999],[1333425600,1.024],[1333512000,1.0269999999999999],[1333598400,1.028],[1333684800,1.032],[1333771200,1.032],[1333857600,1.032],[1333944000,1.032],[1334030400,1.0309999999999999],[1334116800,1.038],[1334203200,1.0349999999999999],[1334289600,1.0329999999999999],[1334376000,1.0389999999999999],[1334462400,1.0389999999999999],[1334548800,1.0389999999999999],[1334635200,1.0409999999999999],[1334721600,1.038],[1334808000,1.04],[1334894400,1.038],[1334980800,1.048],[1335067200,1.048],[1335153600,1.048],[1335240000,1.0429999999999999],[1335326400,1.046],[1335412800,1.05],[1335499200,1.044],[1335585600,1.0309999999999999],[1335672000,1.0309999999999999],[1335758400,1.0309999999999999],[1335844800,1.038],[1335931200,1.0349999999999999],[1336017600,1.048],[1336104000,1.0529999999999999],[1336190400,1.0589999999999999],[1336276800,1.0589999999999999],[1336363200,1.0589999999999999],[1336449600,1.0660000000000001],[1336536000,1.0680000000000001],[1336622400,1.0740000000000001],[1336708800,1.079],[1336795200,1.077],[1336881600,1.077],[1336968000,1.077],[1337054400,1.0820000000000001],[1337140800,1.1100000000000001],[1337227200,1.115],[1337313600,1.113],[1337400000,1.109],[1337486400,1.109],[1337572800,1.109],[1337659200,1.101],[1337745600,1.105],[1337832000,1.0980000000000001],[1337918400,1.1020000000000001],[1338004800,1.101],[1338091200,1.101],[1338177600,1.101],[1338264000,1.101],[1338350400,1.095],[1338436800,1.1020000000000001],[1338523200,1.097],[1338609600,1.1020000000000001],[1338696000,1.1020000000000001],[1338782400,1.1020000000000001],[1338868800,1.1080000000000001],[1338955200,1.103],[1339041600,1.0920000000000001],[1339128000,1.0940000000000001],[1339214400,1.1020000000000001],[1339300800,1.1020000000000001],[1339387200,1.1020000000000001],[1339473600,1.1120000000000001],[1339560000,1.1020000000000001],[1339646400,1.109],[1339732800,1.107],[1339819200,1.1020000000000001],[1339905600,1.1020000000000001],[1339992000,1.1020000000000001],[1340078400,1.103],[1340164800,1.0900000000000001],[1340251200,1.0860000000000001],[1340337600,1.0940000000000001],[1340424000,1.0920000000000001],[1340510400,1.0920000000000001],[1340596800,1.0920000000000001],[1340683200,1.1020000000000001],[1340769600,1.1060000000000001],[1340856000,1.113],[1340942400,1.1200000000000001],[1341028800,1.1200000000000001],[1341115200,1.1200000000000001],[1341201600,1.1200000000000001],[1341288000,0.9909],[1341374400,0.99580000000000002],[1341460800,0.99580000000000002],[1341547200,1.0009999999999999],[1341633600,1.0049999999999999],[1341720000,1.0049999999999999],[1341806400,1.0049999999999999],[1341892800,1.0049999999999999],[1341979200,1.0069999999999999],[1342065600,1.006],[1342152000,1.0089999999999999],[1342238400,1.0129999999999999],[1342324800,1.0129999999999999],[1342411200,1.0129999999999999],[1342497600,1.0049999999999999],[1342584000,1.004],[1342670400,0.99819999999999998],[1342756800,1.002],[1342843200,1.0029999999999999],[1342929600,1.0029999999999999],[1343016000,1.0029999999999999],[1343102400,1.0029999999999999],[1343188800,1.006],[1343275200,1.0089999999999999],[1343361600,1.0329999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.024],[1343793600,1.0289999999999999],[1343880000,1.024],[1343966400,1.022],[1344052800,1.014],[1344139200,1.014],[1344225600,1.014],[1344312000,1.012],[1344398400,0.99409999999999998],[1344484800,0.99539999999999995],[1344571200,0.9929],[1344657600,0.99380000000000002],[1344744000,0.99380000000000002],[1344830400,0.99380000000000002],[1344916800,0.99809999999999999],[1345003200,0.99560000000000004],[1345089600,0.99390000000000001],[1345176000,0.98760000000000003],[1345262400,0.98929999999999996],[1345348800,0.98929999999999996],[1345435200,0.98929999999999996],[1345521600,0.98880000000000001],[1345608000,0.98960000000000004],[1345694400,0.98780000000000001],[1345780800,0.98899999999999999],[1345867200,0.99119999999999997],[1345953600,0.99119999999999997],[1346040000,0.99119999999999997],[1346126400,0.99209999999999998],[1346212800,0.99829999999999997],[1346299200,0.99770000000000003],[1346385600,0.99809999999999999],[1346472000,0.99729999999999996],[1346558400,0.99729999999999996],[1346644800,0.99729999999999996],[1346731200,0.99729999999999996],[1346817600,1.008],[1346904000,1.002],[1346990400,0.99280000000000002],[1347076800,0.98140000000000005],[1347163200,0.98140000000000005],[1347249600,0.98140000000000005],[1347336000,0.96160000000000001],[1347422400,0.9506],[1347508800,0.94779999999999998],[1347595200,0.95179999999999998],[1347681600,0.94430000000000003],[1347768000,0.94430000000000003],[1347854400,0.94430000000000003],[1347940800,0.95760000000000001],[1348027200,0.96650000000000003],[1348113600,0.96489999999999998],[1348200000,0.97450000000000003],[1348286400,0.97089999999999999],[1348372800,0.97089999999999999],[1348459200,0.97089999999999999],[1348545600,0.9768],[1348632000,0.98170000000000002],[1348718400,0.98709999999999998],[1348804800,0.98540000000000005],[1348891200,0.9869],[1348977600,0.9869],[1349064000,0.9869],[1349150400,0.98799999999999999],[1349236800,0.98680000000000001],[1349323200,0.9849],[1349409600,0.98209999999999997],[1349496000,0.97970000000000002],[1349582400,0.97970000000000002],[1349668800,0.97970000000000002],[1349755200,0.98199999999999998],[1349841600,0.98029999999999995],[1349928000,0.98999999999999999],[1350014400,0.9929],[1350100800,0.9929],[1350187200,0.9929],[1350273600,0.9929],[1350360000,0.98870000000000002],[1350446400,0.9819],[1350532800,0.99650000000000005],[1350619200,0.99609999999999999],[1350705600,0.99080000000000001],[1350792000,0.99080000000000001],[1350878400,0.99080000000000001],[1350964800,0.98919999999999997],[1351051200,0.99250000000000005],[1351137600,0.99580000000000002],[1351224000,0.97529999999999994],[1351310400,0.96919999999999995],[1351396800,0.96919999999999995],[1351483200,0.96919999999999995],[1351569600,0.96919999999999995],[1351656000,0.96919999999999995],[1351742400,0.97729999999999995],[1351828800,0.97570000000000001],[1351915200,0.97599999999999998],[1352001600,0.97599999999999998],[1352091600,0.97599999999999998],[1352178000,0.9778],[1352264400,0.97340000000000004],[1352350800,0.98950000000000005],[1352437200,0.99409999999999998],[1352523600,0.99360000000000004],[1352610000,0.99360000000000004],[1352696400,0.99360000000000004],[1352782800,0.99760000000000004],[1352869200,0.99990000000000001],[1352955600,1.0049999999999999],[1353042000,1.0069999999999999],[1353128400,1.0169999999999999],[1353214800,1.0169999999999999],[1353301200,1.0169999999999999],[1353387600,1.016],[1353474000,1.0149999999999999],[1353560400,1.01],[1353646800,1.01],[1353733200,1.0069999999999999],[1353819600,1.0069999999999999],[1353906000,1.0069999999999999],[1353992400,1.0089999999999999],[1354078800,1.012],[1354165200,1.0049999999999999],[1354251600,1.0049999999999999],[1354338000,1.0089999999999999],[1354424400,1.0089999999999999],[1354510800,1.0089999999999999],[1354597200,1.008],[1354683600,1.004],[1354770000,0.99470000000000003],[1354856400,0.98870000000000002],[1354942800,1.002],[1355029200,1.002],[1355115600,1.002],[1355202000,0.98619999999999997],[1355288400,0.98909999999999998],[1355374800,0.98019999999999996],[1355461200,0.97889999999999999],[1355547600,0.97940000000000005],[1355634000,0.97940000000000005],[1355720400,0.97940000000000005],[1355806800,0.97460000000000002],[1355893200,0.97440000000000004],[1355979600,0.96919999999999995],[1356066000,0.9627],[1356152400,0.96519999999999995],[1356238800,0.96519999999999995],[1356325200,0.96519999999999995],[1356411600,0.96760000000000002],[1356498000,0.96760000000000002],[1356584400,0.96819999999999995],[1356670800,0.9748],[1356757200,0.97419999999999995],[1356843600,0.97419999999999995],[1356930000,0.97419999999999995],[1357016400,0.96619999999999995],[1357102800,0.96619999999999995],[1357189200,0.96020000000000005],[1357275600,0.96499999999999997],[1357362000,0.97109999999999996],[1357448400,0.97109999999999996],[1357534800,0.97109999999999996],[1357621200,0.95730000000000004],[1357707600,0.96240000000000003],[1357794000,0.95650000000000002],[1357880400,0.95889999999999997],[1357966800,0.95569999999999999],[1358053200,0.95569999999999999],[1358139600,0.95569999999999999],[1358226000,0.96089999999999998],[1358312400,0.95879999999999999],[1358398800,0.95979999999999999],[1358485200,0.96260000000000001],[1358571600,0.96030000000000004],[1358658000,0.96030000000000004],[1358744400,0.96030000000000004],[1358830800,0.96030000000000004],[1358917200,0.95630000000000004],[1359003600,0.95820000000000005],[1359090000,0.96179999999999999],[1359176400,0.95999999999999996],[1359262800,0.95999999999999996],[1359349200,0.95999999999999996],[1359435600,0.96130000000000004],[1359522000,0.96240000000000003],[1359608400,0.96540000000000004],[1359694800,0.93930000000000002],[1359781200,0.95120000000000005],[1359867600,0.95120000000000005],[1359954000,0.95120000000000005],[1360040400,0.95240000000000002],[1360126800,0.9506],[1360213200,0.95320000000000005],[1360299600,0.95850000000000002],[1360386000,0.93959999999999999],[1360472400,0.93959999999999999],[1360558800,0.93959999999999999],[1360645200,0.93769999999999998],[1360731600,0.93379999999999996],[1360818000,0.93269999999999997],[1360904400,0.93520000000000003],[1360990800,0.95069999999999999],[1361077200,0.95069999999999999],[1361163600,0.95069999999999999],[1361250000,0.95069999999999999],[1361336400,0.95809999999999995],[1361422800,0.96809999999999996],[1361509200,0.98250000000000004],[1361595600,0.98019999999999996],[1361682000,0.98019999999999996],[1361768400,0.98019999999999996],[1361854800,0.99629999999999996],[1361941200,0.99029999999999996],[1362027600,0.98319999999999996],[1362114000,0.98409999999999997],[1362200400,0.98029999999999995],[1362286800,0.98029999999999995],[1362373200,0.98029999999999995],[1362459600,0.98319999999999996],[1362546000,0.98180000000000001],[1362632400,0.97650000000000003],[1362718800,0.97589999999999999],[1362805200,0.97519999999999996],[1362891600,0.97519999999999996],[1362974400,0.97519999999999996],[1363060800,0.97189999999999999],[1363147200,0.96809999999999996],[1363233600,0.96499999999999997],[1363320000,0.95009999999999994],[1363406400,0.93620000000000003],[1363492800,0.93620000000000003],[1363579200,0.93620000000000003],[1363665600,0.94359999999999999],[1363752000,0.94799999999999995],[1363838400,0.96040000000000003],[1363924800,0.96160000000000001],[1364011200,0.9607],[1364097600,0.9607],[1364184000,0.9607],[1364270400,0.96389999999999998],[1364356800,0.97889999999999999],[1364443200,0.97419999999999995],[1364529600,0.97950000000000004],[1364616000,0.97950000000000004],[1364702400,0.97950000000000004],[1364788800,0.97950000000000004],[1364875200,0.97950000000000004],[1364961600,0.98019999999999996],[1365048000,0.97560000000000002],[1365134400,0.96950000000000003],[1365220800,0.97089999999999999],[1365307200,0.97089999999999999],[1365393600,0.97089999999999999],[1365480000,0.97360000000000002],[1365566400,0.96550000000000002],[1365652800,0.96150000000000002],[1365739200,0.96299999999999997],[1365825600,0.96009999999999995],[1365912000,0.96009999999999995],[1365998400,0.96009999999999995],[1366084800,0.96840000000000004],[1366171200,0.97599999999999998],[1366257600,0.97499999999999998],[1366344000,0.98680000000000001],[1366430400,0.99239999999999995],[1366516800,0.99239999999999995],[1366603200,0.99239999999999995],[1366689600,0.99519999999999997],[1366776000,0.99439999999999995],[1366862400,0.9708],[1366948800,0.97919999999999996],[1367035200,0.97629999999999995],[1367121600,0.97629999999999995],[1367208000,0.97629999999999995],[1367294400,0.97160000000000002],[1367380800,0.97050000000000003],[1367467200,0.9758],[1367553600,0.98060000000000003],[1367640000,0.97540000000000004],[1367726400,0.97540000000000004],[1367812800,0.97540000000000004],[1367899200,0.96779999999999999],[1367985600,0.96530000000000005],[1368072000,0.96230000000000004],[1368158400,0.96250000000000002],[1368244800,0.96289999999999998],[1368331200,0.96289999999999998],[1368417600,0.96289999999999998],[1368504000,0.96440000000000003],[1368590400,0.97309999999999997],[1368676800,0.97740000000000005],[1368763200,0.98180000000000001],[1368849600,0.96879999999999999],[1368936000,0.96879999999999999],[1369022400,0.96879999999999999],[1369108800,0.96279999999999999],[1369195200,0.95979999999999999],[1369281600,0.96230000000000004],[1369368000,0.95420000000000005],[1369454400,0.95650000000000002],[1369540800,0.95650000000000002],[1369627200,0.95650000000000002],[1369713600,0.95650000000000002],[1369800000,0.95620000000000005],[1369886400,0.93089999999999995],[1369972800,0.93010000000000004],[1370059200,0.9173],[1370145600,0.9173],[1370232000,0.9173],[1370318400,0.92079999999999995],[1370404800,0.93020000000000003],[1370491200,0.92810000000000004],[1370577600,0.92249999999999999],[1370664000,0.92649999999999999],[1370750400,0.92649999999999999],[1370836800,0.92649999999999999],[1370923200,0.92090000000000005],[1371009600,0.92679999999999996],[1371096000,0.92610000000000003],[1371182400,0.91839999999999999],[1371268800,0.93010000000000004],[1371355200,0.93010000000000004],[1371441600,0.93010000000000004],[1371528000,0.93559999999999999],[1371614400,0.92979999999999996],[1371700800,0.91720000000000002],[1371787200,0.90739999999999998],[1371873600,0.92010000000000003],[1371960000,0.92010000000000003],[1372046400,0.92010000000000003],[1372132800,0.91969999999999996],[1372219200,0.91459999999999997],[1372305600,0.91620000000000001],[1372392000,0.91610000000000003],[1372478400,0.92249999999999999],[1372564800,0.92249999999999999],[1372651200,0.92249999999999999],[1372737600,0.99560000000000004],[1372824000,0.99209999999999998],[1372910400,0.99329999999999996],[1372996800,0.99329999999999996],[1373083200,0.98429999999999995],[1373169600,0.98429999999999995],[1373256000,0.98429999999999995],[1373342400,0.99029999999999996],[1373428800,0.99099999999999999],[1373515200,0.98350000000000004],[1373601600,0.97640000000000005],[1373688000,0.97870000000000001],[1373774400,0.97870000000000001],[1373860800,0.97870000000000001],[1373947200,0.97260000000000002],[1374033600,0.96960000000000002],[1374120000,0.96579999999999999],[1374206400,0.96960000000000002],[1374292800,0.97540000000000004],[1374379200,0.97540000000000004],[1374465600,0.97540000000000004],[1374552000,0.97089999999999999],[1374638400,0.96619999999999995],[1374724800,0.96789999999999998],[1374811200,0.98709999999999998],[1374897600,0.99739999999999995],[1374984000,0.99739999999999995],[1375070400,0.99739999999999995],[1375156800,0.99719999999999998],[1375243200,0.99929999999999997],[1375329600,0.99480000000000002],[1375416000,0.99719999999999998],[1375502400,0.99509999999999998],[1375588800,0.99509999999999998],[1375675200,0.99509999999999998],[1375761600,1.0029999999999999],[1375848000,1.008],[1375934400,1.012],[1376020800,1.008],[1376107200,1.008],[1376193600,1.008],[1376280000,1.008],[1376366400,1.0129999999999999],[1376452800,1.012],[1376539200,1.01],[1376625600,1.0089999999999999],[1376712000,1.006],[1376798400,1.006],[1376884800,1.006],[1376971200,1.0049999999999999],[1377057600,1.002],[1377144000,0.99870000000000003],[1377230400,0.99109999999999998],[1377316800,0.99580000000000002],[1377403200,0.99580000000000002],[1377489600,0.99580000000000002],[1377576000,0.98460000000000003],[1377662400,0.98960000000000004],[1377748800,0.98150000000000004],[1377835200,0.9798],[1377921600,0.99119999999999997],[1378008000,0.99119999999999997],[1378094400,0.99119999999999997],[1378180800,0.99119999999999997],[1378267200,0.9829],[1378353600,0.98140000000000005],[1378440000,0.97540000000000004],[1378526400,0.98399999999999999],[1378612800,0.98399999999999999],[1378699200,0.98399999999999999],[1378785600,0.98619999999999997],[1378872000,0.97919999999999996],[1378958400,0.98540000000000005],[1379044800,0.98680000000000001],[1379131200,0.98580000000000001],[1379217600,0.98580000000000001],[1379304000,0.98580000000000001],[1379390400,0.98809999999999998],[1379476800,0.9819],[1379563200,0.99480000000000002],[1379649600,0.99370000000000003],[1379736000,0.99239999999999995],[1379822400,0.99239999999999995],[1379908800,0.99239999999999995],[1379995200,0.99139999999999995],[1380081600,0.98899999999999999],[1380168000,0.9829],[1380254400,0.99919999999999998],[1380340800,0.99609999999999999],[1380427200,0.99609999999999999],[1380513600,0.99609999999999999],[1380600000,0.99139999999999995],[1380686400,0.99770000000000003],[1380772800,0.98780000000000001],[1380859200,0.99199999999999999],[1380945600,0.98929999999999996],[1381032000,0.98929999999999996],[1381118400,0.98929999999999996],[1381204800,0.99480000000000002],[1381291200,1.0009999999999999],[1381377600,1.0149999999999999],[1381464000,1.01],[1381550400,1.0149999999999999],[1381636800,1.0149999999999999],[1381723200,1.0149999999999999],[1381809600,1.012],[1381896000,1.014],[1381982400,1.018],[1382068800,1.03],[1382155200,1.0249999999999999],[1382241600,1.0249999999999999],[1382328000,1.0249999999999999],[1382414400,1.0149999999999999],[1382500800,1.0289999999999999],[1382587200,1.0329999999999999],[1382673600,1.0229999999999999],[1382760000,1.0269999999999999],[1382846400,1.0269999999999999],[1382932800,1.0269999999999999],[1383019200,1.0409999999999999],[1383105600,1.0529999999999999],[1383192000,1.0449999999999999],[1383278400,1.038],[1383364800,1.0469999999999999],[1383451200,1.0469999999999999],[1383541200,1.0469999999999999],[1383627600,1.048],[1383714000,1.0449999999999999],[1383800400,1.048],[1383886800,1.04],[1383973200,1.03],[1384059600,1.03],[1384146000,1.03],[1384232400,1.0269999999999999],[1384318800,1.0289999999999999],[1384405200,1.0249999999999999],[1384491600,1.0289999999999999],[1384578000,1.0289999999999999],[1384664400,1.0289999999999999],[1384750800,1.0289999999999999],[1384837200,1.0209999999999999],[1384923600,1.0229999999999999],[1385010000,1.026],[1385096400,1.0329999999999999],[1385182800,1.034],[1385269200,1.034],[1385355600,1.034],[1385442000,1.03],[1385528400,1.0329999999999999],[1385614800,1.0269999999999999],[1385701200,1.0269999999999999],[1385787600,1.026],[1385874000,1.026],[1385960400,1.026],[1386046800,1.022],[1386133200,1.0269999999999999],[1386219600,1.0249999999999999],[1386306000,1.022],[1386392400,1.0269999999999999],[1386478800,1.0269999999999999],[1386565200,1.0269999999999999],[1386651600,1.0249999999999999],[1386738000,1.0129999999999999],[1386824400,1.0269999999999999],[1386910800,1.018],[1386997200,1.0189999999999999],[1387083600,1.0189999999999999],[1387170000,1.0189999999999999],[1387256400,1.012],[1387342800,1.008],[1387429200,1.006],[1387515600,0.99880000000000002],[1387602000,1.002],[1387688400,1.002],[1387774800,1.002],[1387861200,0.99399999999999999],[1387947600,0.99329999999999996],[1388034000,0.99329999999999996],[1388120400,0.98839999999999995],[1388206800,0.99629999999999996],[1388293200,0.99629999999999996],[1388379600,0.99629999999999996],[1388466000,0.99560000000000004],[1388552400,0.98899999999999999],[1388638800,0.98899999999999999],[1388725200,0.98450000000000004],[1388811600,0.98229999999999995],[1388898000,0.98229999999999995],[1388984400,0.98229999999999995],[1389070800,0.98460000000000003],[1389157200,0.98050000000000004],[1389243600,0.97160000000000002],[1389330000,0.99419999999999997],[1389416400,0.99360000000000004],[1389502800,0.99360000000000004],[1389589200,0.99360000000000004],[1389675600,0.99680000000000002],[1389762000,0.9909],[1389848400,0.98509999999999998],[1389934800,0.98829999999999996],[1390021200,0.98750000000000004],[1390107600,0.98750000000000004],[1390194000,0.98750000000000004],[1390280400,0.98750000000000004],[1390366800,0.98619999999999997],[1390453200,0.97919999999999996],[1390539600,0.97840000000000005],[1390626000,0.98050000000000004],[1390712400,0.98050000000000004],[1390798800,0.98050000000000004],[1390885200,0.98199999999999998],[1390971600,0.99360000000000004],[1391058000,0.98299999999999998],[1391144400,0.97499999999999998],[1391230800,0.97689999999999999],[1391317200,0.97689999999999999],[1391403600,0.97689999999999999],[1391490000,0.98160000000000003],[1391576400,0.97960000000000003],[1391662800,0.98119999999999996],[1391749200,0.9728],[1391835600,0.96709999999999996],[1391922000,0.96709999999999996],[1392008400,0.96709999999999996],[1392094800,0.97509999999999997],[1392181200,0.97870000000000001],[1392267600,0.97170000000000001],[1392354000,0.97289999999999999],[1392440400,0.97240000000000004],[1392526800,0.97240000000000004],[1392613200,0.97240000000000004],[1392699600,0.97240000000000004],[1392786000,0.96799999999999997],[1392872400,0.95879999999999999],[1392958800,0.95609999999999995],[1393045200,0.95189999999999997],[1393131600,0.95189999999999997],[1393218000,0.95189999999999997],[1393304400,0.95120000000000005],[1393390800,0.95379999999999998],[1393477200,0.95079999999999998],[1393563600,0.94689999999999996],[1393650000,0.95489999999999997],[1393736400,0.95489999999999997],[1393822800,0.95489999999999997],[1393909200,0.95189999999999997],[1393995600,0.95030000000000003],[1394082000,0.94469999999999998],[1394168400,0.95079999999999998],[1394254800,0.95299999999999996],[1394341200,0.95299999999999996],[1394424000,0.95299999999999996],[1394510400,0.9506],[1394596800,0.95860000000000001],[1394683200,0.95689999999999997],[1394769600,0.96899999999999997],[1394856000,0.97989999999999999],[1394942400,0.97989999999999999],[1395028800,0.97989999999999999],[1395115200,0.97819999999999996],[1395201600,0.97019999999999995],[1395288000,0.96150000000000002],[1395374400,0.9587],[1395460800,0.96020000000000005],[1395547200,0.96020000000000005],[1395633600,0.96020000000000005],[1395720000,0.95899999999999996],[1395806400,0.96079999999999999],[1395892800,0.96889999999999998],[1395979200,0.96760000000000002],[1396065600,0.96330000000000005],[1396152000,0.96330000000000005],[1396238400,0.96330000000000005],[1396324800,0.96619999999999995],[1396411200,0.95269999999999999],[1396497600,0.95120000000000005],[1396584000,0.95189999999999997],[1396670400,0.95950000000000002],[1396756800,0.95950000000000002],[1396843200,0.95950000000000002],[1396929600,0.9788],[1397016000,0.98609999999999998],[1397102400,0.97809999999999997],[1397188800,0.99939999999999996],[1397275200,0.99770000000000003],[1397361600,0.99770000000000003],[1397448000,0.99770000000000003],[1397534400,0.999],[1397620800,1],[1397707200,1.0029999999999999],[1397793600,1.004],[1397880000,1.004],[1397966400,1.004],[1398052800,1.004],[1398139200,0.99709999999999999],[1398225600,0.98899999999999999],[1398312000,0.98480000000000001],[1398398400,0.99029999999999996],[1398484800,0.99299999999999999],[1398571200,0.99299999999999999],[1398657600,0.99299999999999999],[1398744000,1.008],[1398830400,0.99180000000000001],[1398916800,0.99250000000000005],[1399003200,0.98870000000000002],[1399089600,0.98960000000000004],[1399176000,0.98960000000000004],[1399262400,0.98960000000000004],[1399348800,0.98660000000000003],[1399435200,0.98970000000000002],[1399521600,0.99180000000000001],[1399608000,0.99160000000000004],[1399694400,0.99819999999999998],[1399780800,0.99819999999999998],[1399867200,0.99819999999999998],[1399953600,0.98370000000000002],[1400040000,0.98219999999999996],[1400126400,0.98089999999999999],[1400212800,0.98019999999999996],[1400299200,0.98480000000000001],[1400385600,0.98480000000000001],[1400472000,0.98480000000000001],[1400558400,0.98240000000000005],[1400644800,0.98519999999999996],[1400731200,0.98109999999999997],[1400817600,0.97589999999999999],[1400904000,0.97460000000000002],[1400990400,0.97460000000000002],[1401076800,0.97460000000000002],[1401163200,0.97460000000000002],[1401249600,0.9698],[1401336000,0.96330000000000005],[1401422400,0.97019999999999995],[1401508800,0.98740000000000006],[1401595200,0.98740000000000006],[1401681600,0.98740000000000006],[1401768000,0.98419999999999996],[1401854400,0.9708],[1401940800,0.97550000000000003],[1402027200,0.97550000000000003],[1402113600,0.97130000000000005],[1402200000,0.97130000000000005],[1402286400,0.97130000000000005],[1402372800,0.97619999999999996],[1402459200,0.97850000000000004],[1402545600,0.98080000000000001],[1402632000,0.97599999999999998],[1402718400,0.97240000000000004],[1402804800,0.97240000000000004],[1402891200,0.97240000000000004],[1402977600,0.9738],[1403064000,0.96919999999999995],[1403150400,0.97399999999999998],[1403236800,0.98129999999999995],[1403323200,0.96509999999999996],[1403409600,0.96509999999999996],[1403496000,0.96509999999999996],[1403582400,0.95860000000000001],[1403668800,0.96650000000000003],[1403755200,0.96160000000000001],[1403841600,0.96189999999999998],[1403928000,0.96760000000000002],[1404014400,0.96760000000000002],[1404100800,0.96760000000000002],[1404187200,0.96489999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,0.40110000000000001],[1310011200,0.40260000000000001],[1310097600,0.40400000000000003],[1310184000,0.4042],[1310270400,0.4042],[1310356800,0.4042],[1310443200,0.40239999999999998],[1310529600,0.40250000000000002],[1310616000,0.40500000000000003],[1310702400,0.40600000000000003],[1310788800,0.40389999999999998],[1310875200,0.40389999999999998],[1310961600,0.40389999999999998],[1311048000,0.40300000000000002],[1311134400,0.39779999999999999],[1311220800,0.39789999999999998],[1311307200,0.39779999999999999],[1311393600,0.39679999999999999],[1311480000,0.39679999999999999],[1311566400,0.39679999999999999],[1311652800,0.3957],[1311739200,0.3947],[1311825600,0.39500000000000002],[1311912000,0.40379999999999999],[1311998400,0.40529999999999999],[1312084800,0.40529999999999999],[1312171200,0.40529999999999999],[1312257600,0.40429999999999999],[1312344000,0.39419999999999999],[1312430400,0.40089999999999998],[1312516800,0.39229999999999998],[1312603200,0.4022],[1312689600,0.4022],[1312776000,0.4022],[1312862400,0.40100000000000002],[1312948800,0.4037],[1313035200,0.40620000000000001],[1313121600,0.40789999999999998],[1313208000,0.40939999999999999],[1313294400,0.40939999999999999],[1313380800,0.40939999999999999],[1313467200,0.40639999999999998],[1313553600,0.3987],[1313640000,0.39460000000000001],[1313726400,0.39779999999999999],[1313812800,0.39650000000000002],[1313899200,0.39650000000000002],[1313985600,0.39650000000000002],[1314072000,0.39879999999999999],[1314158400,0.40939999999999999],[1314244800,0.41520000000000001],[1314331200,0.4123],[1314417600,0.42049999999999998],[1314504000,0.42049999999999998],[1314590400,0.42049999999999998],[1314676800,0.42099999999999999],[1314763200,0.40989999999999999],[1314849600,0.40960000000000002],[1314936000,0.41410000000000002],[1315022400,0.41189999999999999],[1315108800,0.41189999999999999],[1315195200,0.41189999999999999],[1315281600,0.41189999999999999],[1315368000,0.4133],[1315454400,0.4163],[1315540800,0.41420000000000001],[1315627200,0.4113],[1315713600,0.4113],[1315800000,0.4113],[1315886400,0.41820000000000002],[1315972800,0.42170000000000002],[1316059200,0.42499999999999999],[1316145600,0.42030000000000001],[1316232000,0.42599999999999999],[1316318400,0.42599999999999999],[1316404800,0.42599999999999999],[1316491200,0.43190000000000001],[1316577600,0.42780000000000001],[1316664000,0.42120000000000002],[1316750400,0.42649999999999999],[1316836800,0.44579999999999997],[1316923200,0.44579999999999997],[1317009600,0.44579999999999997],[1317096000,0.43969999999999998],[1317182400,0.44069999999999998],[1317268800,0.43790000000000001],[1317355200,0.43120000000000003],[1317441600,0.42730000000000001],[1317528000,0.42730000000000001],[1317614400,0.42730000000000001],[1317700800,0.4259],[1317787200,0.43230000000000002],[1317873600,0.4355],[1317960000,0.43559999999999999],[1318046400,0.43090000000000001],[1318132800,0.43090000000000001],[1318219200,0.43090000000000001],[1318305600,0.43169999999999997],[1318392000,0.42909999999999998],[1318478400,0.43380000000000002],[1318564800,0.43740000000000001],[1318651200,0.43609999999999999],[1318737600,0.43609999999999999],[1318824000,0.43609999999999999],[1318910400,0.43419999999999997],[1318996800,0.43009999999999998],[1319083200,0.43130000000000002],[1319169600,0.43240000000000001],[1319256000,0.43580000000000002],[1319342400,0.43580000000000002],[1319428800,0.43580000000000002],[1319515200,0.43659999999999999],[1319601600,0.43759999999999999],[1319688000,0.43490000000000001],[1319774400,0.43009999999999998],[1319860800,0.43459999999999999],[1319947200,0.43459999999999999],[1320033600,0.43459999999999999],[1320120000,0.44190000000000002],[1320206400,0.44219999999999998],[1320292800,0.44180000000000003],[1320379200,0.43919999999999998],[1320465600,0.43630000000000002],[1320552000,0.43630000000000002],[1320642000,0.43630000000000002],[1320728400,0.42999999999999999],[1320814800,0.4325],[1320901200,0.43259999999999998],[1320987600,0.43480000000000002],[1321074000,0.43630000000000002],[1321160400,0.43630000000000002],[1321246800,0.43630000000000002],[1321333200,0.4375],[1321419600,0.43730000000000002],[1321506000,0.4335],[1321592400,0.43120000000000003],[1321678800,0.43459999999999999],[1321765200,0.43459999999999999],[1321851600,0.43459999999999999],[1321938000,0.43469999999999998],[1322024400,0.438],[1322110800,0.44340000000000002],[1322197200,0.44340000000000002],[1322283600,0.44109999999999999],[1322370000,0.44109999999999999],[1322456400,0.44109999999999999],[1322542800,0.4516],[1322629200,0.44819999999999999],[1322715600,0.43790000000000001],[1322802000,0.43680000000000002],[1322888400,0.44169999999999998],[1322974800,0.44169999999999998],[1323061200,0.44169999999999998],[1323147600,0.44009999999999999],[1323234000,0.43690000000000001],[1323320400,0.43230000000000002],[1323406800,0.4375],[1323493200,0.44259999999999999],[1323579600,0.44259999999999999],[1323666000,0.44259999999999999],[1323752400,0.44450000000000001],[1323838800,0.43819999999999998],[1323925200,0.439],[1324011600,0.43519999999999998],[1324098000,0.43369999999999997],[1324184400,0.43369999999999997],[1324270800,0.43369999999999997],[1324357200,0.43580000000000002],[1324443600,0.42659999999999998],[1324530000,0.43740000000000001],[1324616400,0.42809999999999998],[1324702800,0.4335],[1324789200,0.4335],[1324875600,0.4335],[1324962000,0.4335],[1325048400,0.43659999999999999],[1325134800,0.43530000000000002],[1325221200,0.43559999999999999],[1325307600,0.43219999999999997],[1325394000,0.43219999999999997],[1325480400,0.43219999999999997],[1325566800,0.43219999999999997],[1325653200,0.42870000000000003],[1325739600,0.43480000000000002],[1325826000,0.436],[1325912400,0.4365],[1325998800,0.4365],[1326085200,0.4365],[1326171600,0.43719999999999998],[1326258000,0.43419999999999997],[1326344400,0.4335],[1326430800,0.43669999999999998],[1326517200,0.43509999999999999],[1326603600,0.43509999999999999],[1326690000,0.43509999999999999],[1326776400,0.43509999999999999],[1326862800,0.43730000000000002],[1326949200,0.44],[1327035600,0.441],[1327122000,0.441],[1327208400,0.441],[1327294800,0.441],[1327381200,0.43969999999999998],[1327467600,0.44379999999999997],[1327554000,0.44629999999999997],[1327640400,0.44429999999999997],[1327726800,0.4451],[1327813200,0.4451],[1327899600,0.4451],[1327986000,0.45140000000000002],[1328072400,0.45429999999999998],[1328158800,0.44829999999999998],[1328245200,0.44400000000000001],[1328331600,0.4415],[1328418000,0.4415],[1328504400,0.4415],[1328590800,0.44130000000000003],[1328677200,0.44319999999999998],[1328763600,0.44979999999999998],[1328850000,0.44879999999999998],[1328936400,0.4496],[1329022800,0.4496],[1329109200,0.4496],[1329195600,0.44640000000000002],[1329282000,0.45179999999999998],[1329368400,0.45240000000000002],[1329454800,0.44640000000000002],[1329541200,0.44819999999999999],[1329627600,0.44819999999999999],[1329714000,0.44819999999999999],[1329800400,0.44819999999999999],[1329886800,0.44159999999999999],[1329973200,0.44579999999999997],[1330059600,0.44519999999999998],[1330146000,0.44529999999999997],[1330232400,0.44529999999999997],[1330318800,0.44529999999999997],[1330405200,0.44850000000000001],[1330491600,0.44719999999999999],[1330578000,0.45040000000000002],[1330664400,0.45119999999999999],[1330750800,0.4531],[1330837200,0.4531],[1330923600,0.4531],[1331010000,0.45540000000000003],[1331096400,0.45419999999999999],[1331182800,0.45279999999999998],[1331269200,0.45079999999999998],[1331355600,0.45800000000000002],[1331442000,0.45800000000000002],[1331524800,0.45800000000000002],[1331611200,0.4551],[1331697600,0.4536],[1331784000,0.45279999999999998],[1331870400,0.4526],[1331956800,0.45519999999999999],[1332043200,0.45519999999999999],[1332129600,0.45519999999999999],[1332216000,0.45689999999999997],[1332302400,0.45639999999999997],[1332388800,0.4521],[1332475200,0.45619999999999999],[1332561600,0.44019999999999998],[1332648000,0.44019999999999998],[1332734400,0.44019999999999998],[1332820800,0.43890000000000001],[1332907200,0.43730000000000002],[1332993600,0.43669999999999998],[1333080000,0.43930000000000002],[1333166400,0.4385],[1333252800,0.4385],[1333339200,0.4385],[1333425600,0.43859999999999999],[1333512000,0.44419999999999998],[1333598400,0.44490000000000002],[1333684800,0.44850000000000001],[1333771200,0.44850000000000001],[1333857600,0.44850000000000001],[1333944000,0.44850000000000001],[1334030400,0.4546],[1334116800,0.44419999999999998],[1334203200,0.44869999999999999],[1334289600,0.44500000000000001],[1334376000,0.4496],[1334462400,0.4496],[1334548800,0.4496],[1334635200,0.4506],[1334721600,0.44700000000000001],[1334808000,0.45150000000000001],[1334894400,0.44819999999999999],[1334980800,0.45079999999999998],[1335067200,0.45079999999999998],[1335153600,0.45079999999999998],[1335240000,0.44969999999999999],[1335326400,0.43590000000000001],[1335412800,0.4415],[1335499200,0.4451],[1335585600,0.44540000000000002],[1335672000,0.44540000000000002],[1335758400,0.44540000000000002],[1335844800,0.45100000000000001],[1335931200,0.44669999999999999],[1336017600,0.45879999999999999],[1336104000,0.4627],[1336190400,0.45900000000000002],[1336276800,0.45900000000000002],[1336363200,0.45900000000000002],[1336449600,0.45810000000000001],[1336536000,0.4496],[1336622400,0.45029999999999998],[1336708800,0.44729999999999998],[1336795200,0.45100000000000001],[1336881600,0.45100000000000001],[1336968000,0.45100000000000001],[1337054400,0.4511],[1337140800,0.45250000000000001],[1337227200,0.45219999999999999],[1337313600,0.44700000000000001],[1337400000,0.45469999999999999],[1337486400,0.45469999999999999],[1337572800,0.45469999999999999],[1337659200,0.45839999999999997],[1337745600,0.46410000000000001],[1337832000,0.46100000000000002],[1337918400,0.4592],[1338004800,0.46589999999999998],[1338091200,0.46589999999999998],[1338177600,0.46589999999999998],[1338264000,0.46589999999999998],[1338350400,0.46970000000000001],[1338436800,0.46539999999999998],[1338523200,0.4657],[1338609600,0.46039999999999998],[1338696000,0.46039999999999998],[1338782400,0.46039999999999998],[1338868800,0.46010000000000001],[1338955200,0.46129999999999999],[1339041600,0.45839999999999997],[1339128000,0.45850000000000002],[1339214400,0.46060000000000001],[1339300800,0.46060000000000001],[1339387200,0.46060000000000001],[1339473600,0.46050000000000002],[1339560000,0.45679999999999998],[1339646400,0.43609999999999999],[1339732800,0.42120000000000002],[1339819200,0.42570000000000002],[1339905600,0.42570000000000002],[1339992000,0.42570000000000002],[1340078400,0.42420000000000002],[1340164800,0.42109999999999997],[1340251200,0.42059999999999997],[1340337600,0.41839999999999999],[1340424000,0.41830000000000001],[1340510400,0.41830000000000001],[1340596800,0.41830000000000001],[1340683200,0.41670000000000001],[1340769600,0.41920000000000002],[1340856000,0.41449999999999998],[1340942400,0.41010000000000002],[1341028800,0.36380000000000001],[1341115200,0.36380000000000001],[1341201600,0.36380000000000001],[1341288000,null],[1435809600,1.004],[1435896000,1.008],[1435982400,1.008],[1436068800,1.008],[1436155200,1.008],[1436241600,1.012],[1436328000,1.018],[1436414400,1.016],[1436500800,1.016],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.022],[1436932800,1.016],[1437019200,1.014],[1437105600,1.012],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.024],[1437537600,1.028],[1437624000,1.042],[1437710400,1.046],[1437796800,1.0489999999999999],[1437883200,1.0489999999999999],[1437969600,1.0489999999999999],[1438056000,1.0449999999999999],[1438142400,1.0469999999999999],[1438228800,1.052],[1438315200,1.052],[1438401600,1.056],[1438488000,1.056],[1438574400,1.056],[1438660800,1.056],[1438747200,1.0649999999999999],[1438833600,1.0700000000000001],[1438920000,1.0620000000000001],[1439006400,1.0600000000000001],[1439092800,1.0600000000000001],[1439179200,1.0600000000000001],[1439265600,1.052],[1439352000,1.056],[1439438400,1.042],[1439524800,1.048],[1439611200,1.0509999999999999],[1439697600,1.0509999999999999],[1439784000,1.0509999999999999],[1439870400,1.052],[1439956800,1.0529999999999999],[1440043200,1.0649999999999999],[1440129600,1.0620000000000001],[1440216000,1.0409999999999999],[1440302400,1.0409999999999999],[1440388800,1.0409999999999999],[1440475200,1.0509999999999999],[1440561600,1.0620000000000001],[1440648000,1.077],[1440734400,1.089],[1440820800,1.0840000000000001],[1440907200,1.0840000000000001],[1440993600,1.0840000000000001],[1441080000,1.0820000000000001],[1441166400,1.0820000000000001],[1441252800,1.083],[1441339200,1.085],[1441425600,1.0920000000000001],[1441512000,1.0920000000000001],[1441598400,1.0920000000000001],[1441684800,1.0920000000000001],[1441771200,1.087],[1441857600,1.0840000000000001],[1441944000,1.0820000000000001],[1442030400,1.0900000000000001],[1442116800,1.0900000000000001],[1442203200,1.0900000000000001],[1442289600,1.0960000000000001],[1442376000,1.099],[1442462400,1.103],[1442548800,1.1060000000000001],[1442635200,1.121],[1442721600,1.121],[1442808000,1.121],[1442894400,1.135],[1442980800,1.1419999999999999],[1443067200,1.141],[1443153600,1.1399999999999999],[1443240000,1.238],[1443326400,1.238],[1443412800,1.238],[1443499200,1.236],[1443585600,1.206],[1443672000,1.216],[1443758400,1.224],[1443844800,1.2170000000000001],[1443931200,1.2170000000000001],[1444017600,1.2170000000000001],[1444104000,1.1839999999999999],[1444190400,1.173],[1444276800,1.1539999999999999],[1444363200,1.171],[1444449600,1.171],[1444536000,1.171],[1444622400,1.171],[1444708800,1.1839999999999999],[1444795200,1.1850000000000001],[1444881600,1.1879999999999999],[1444968000,1.2010000000000001],[1445054400,1.2130000000000001],[1445140800,1.2130000000000001],[1445227200,1.2130000000000001],[1445313600,1.238],[1445400000,1.23],[1445486400,1.2330000000000001],[1445572800,1.202],[1445659200,1.175],[1445745600,1.175],[1445832000,1.175],[1445918400,1.1870000000000001],[1446004800,1.1839999999999999],[1446091200,1.177],[1446177600,1.179],[1446264000,1.1859999999999999],[1446350400,1.1859999999999999],[1446440400,1.1859999999999999],[1446526800,1.1719999999999999],[1446613200,1.169],[1446699600,1.165],[1446786000,1.1830000000000001],[1446872400,1.1850000000000001],[1446958800,1.1850000000000001],[1447045200,1.1850000000000001],[1447131600,1.1830000000000001],[1447218000,1.1759999999999999],[1447304400,1.157],[1447390800,1.1619999999999999],[1447477200,1.1359999999999999],[1447563600,1.1359999999999999],[1447650000,1.1359999999999999],[1447736400,1.133],[1447822800,1.125],[1447909200,1.139],[1447995600,1.139],[1448082000,1.1970000000000001],[1448168400,1.1970000000000001],[1448254800,1.1970000000000001],[1448341200,1.198],[1448427600,1.1930000000000001],[1448514000,1.2110000000000001],[1448600400,1.2110000000000001],[1448686800,1.212],[1448773200,1.212],[1448859600,1.212],[1448946000,1.1970000000000001],[1449032400,1.196],[1449118800,1.2010000000000001],[1449205200,1.1870000000000001],[1449291600,1.1930000000000001],[1449378000,1.1930000000000001],[1449464400,1.1930000000000001],[1449550800,1.198],[1449637200,1.2090000000000001],[1449723600,1.1879999999999999],[1449810000,1.1819999999999999],[1449896400,1.1819999999999999],[1449982800,1.1819999999999999],[1450069200,1.1819999999999999],[1450155600,1.1890000000000001],[1450242000,1.1839999999999999],[1450328400,1.1890000000000001],[1450414800,1.2010000000000001],[1450501200,1.208],[1450587600,1.208],[1450674000,1.208],[1450760400,1.212],[1450846800,1.22],[1450933200,1.177],[1451019600,1.159],[1451106000,1.159],[1451192400,1.159],[1451278800,1.159],[1451365200,1.173],[1451451600,1.169],[1451538000,1.1599999999999999],[1451624400,1.157],[1451710800,1.157],[1451797200,1.157],[1451883600,1.157],[1451970000,1.1559999999999999],[1452056400,1.171],[1452142800,1.171],[1452229200,1.1699999999999999],[1452315600,1.163],[1452402000,1.163],[1452488400,1.163],[1452574800,1.1719999999999999],[1452661200,1.173],[1452747600,1.1779999999999999],[1452834000,1.1559999999999999],[1452920400,1.165],[1453006800,1.165],[1453093200,1.165],[1453179600,1.165],[1453266000,1.1799999999999999],[1453352400,1.2090000000000001],[1453438800,1.2290000000000001],[1453525200,1.2170000000000001],[1453611600,1.2170000000000001],[1453698000,1.2170000000000001],[1453784400,1.2310000000000001],[1453870800,1.22],[1453957200,1.198],[1454043600,1.2270000000000001],[1454130000,1.2150000000000001],[1454216400,1.2150000000000001],[1454302800,1.2150000000000001],[1454389200,1.2370000000000001],[1454475600,1.248],[1454562000,1.2390000000000001],[1454648400,1.1890000000000001],[1454734800,1.1459999999999999],[1454821200,1.1459999999999999],[1454907600,1.1459999999999999],[1454994000,1.111],[1455080400,1.125],[1455166800,1.1639999999999999],[1455253200,1.1479999999999999],[1455339600,1.1339999999999999],[1455426000,1.1339999999999999],[1455512400,1.1339999999999999],[1455598800,1.1339999999999999],[1455685200,1.1419999999999999],[1455771600,1.1319999999999999],[1455858000,1.1419999999999999],[1455944400,1.1579999999999999],[1456030800,1.1579999999999999],[1456117200,1.1579999999999999],[1456203600,1.159],[1456290000,1.1759999999999999],[1456376400,1.1739999999999999],[1456462800,1.2],[1456549200,1.208],[1456635600,1.208],[1456722000,1.208],[1456808400,1.1970000000000001],[1456894800,1.198],[1456981200,1.181],[1457067600,1.165],[1457154000,1.155],[1457240400,1.155],[1457326800,1.155],[1457413200,1.113],[1457499600,1.1339999999999999],[1457586000,1.1020000000000001],[1457672400,1.1120000000000001],[1457758800,1.119],[1457845200,1.119],[1457928000,1.119],[1458014400,1.1339999999999999],[1458100800,1.147],[1458187200,1.149],[1458273600,1.163],[1458360000,1.1539999999999999],[1458446400,1.1539999999999999],[1458532800,1.1539999999999999],[1458619200,1.1819999999999999],[1458705600,1.1879999999999999],[1458792000,1.1519999999999999],[1458878400,1.137],[1458964800,1.137],[1459051200,1.137],[1459137600,1.137],[1459224000,1.1319999999999999],[1459310400,1.127],[1459396800,1.131],[1459483200,1.1240000000000001],[1459569600,1.121],[1459656000,1.121],[1459742400,1.121],[1459828800,1.095],[1459915200,1.0960000000000001],[1460001600,1.0960000000000001],[1460088000,1.1080000000000001],[1460174400,1.0880000000000001],[1460260800,1.0880000000000001],[1460347200,1.0880000000000001],[1460433600,1.0629999999999999],[1460520000,1.0629999999999999],[1460606400,1.0720000000000001],[1460692800,1.0700000000000001],[1460779200,1.0720000000000001],[1460865600,1.0720000000000001],[1460952000,1.0720000000000001],[1461038400,1.0660000000000001],[1461124800,1.0609999999999999],[1461211200,1.0609999999999999],[1461297600,1.077],[1461384000,1.0640000000000001],[1461470400,1.0640000000000001],[1461556800,1.0640000000000001],[1461643200,1.0609999999999999],[1461729600,1.0640000000000001],[1461816000,1.054],[1461902400,1.052],[1461988800,1.0649999999999999],[1462075200,1.0649999999999999],[1462161600,1.0649999999999999],[1462248000,1.0720000000000001],[1462334400,1.0800000000000001],[1462420800,1.081],[1462507200,1.0649999999999999],[1462593600,1.0649999999999999],[1462680000,1.0649999999999999],[1462766400,1.0649999999999999],[1462852800,1.0720000000000001],[1462939200,1.0669999999999999],[1463025600,1.036],[1463112000,1.0529999999999999],[1463198400,1.05],[1463284800,1.05],[1463371200,1.05],[1463457600,1.036],[1463544000,1.046],[1463630400,1.028],[1463716800,1.0489999999999999],[1463803200,1.0349999999999999],[1463889600,1.0349999999999999],[1463976000,1.0349999999999999],[1464062400,1.0269999999999999],[1464148800,1.0249999999999999],[1464235200,1.006],[1464321600,1.002],[1464408000,1.0049999999999999],[1464494400,1.0049999999999999],[1464580800,1.0049999999999999],[1464667200,1.0049999999999999],[1464753600,0.99050000000000005],[1464840000,0.98519999999999996],[1464926400,0.97819999999999996],[1465012800,0.96060000000000001],[1465099200,0.96060000000000001],[1465185600,0.96060000000000001],[1465272000,0.96940000000000004],[1465358400,0.95330000000000004],[1465444800,0.96030000000000004],[1465531200,0.97640000000000005],[1465617600,0.98599999999999999],[1465704000,0.98599999999999999],[1465790400,0.98599999999999999],[1465876800,0.99019999999999997],[1465963200,0.97789999999999999],[1466049600,0.98370000000000002],[1466136000,0.96430000000000005],[1466222400,0.96899999999999997],[1466308800,0.96899999999999997],[1466395200,0.96899999999999997],[1466481600,0.9748],[1466568000,0.97970000000000002],[1466654400,0.97950000000000004],[1466740800,0.95850000000000002],[1466827200,0.96440000000000003],[1466913600,0.96440000000000003],[1467000000,0.96440000000000003],[1467086400,0.96750000000000003],[1467172800,0.97460000000000002],[1467259200,0.99619999999999997],[1467345600,0.98309999999999997],[1467432000,0.99580000000000002],[1467518400,0.99580000000000002],[1467604800,0.99580000000000002],[1467691200,0.99580000000000002],[1467777600,0.99570000000000003],[1467864000,1],[1467950400,1.002],[1468036800,1],[1468123200,1],[1468209600,1],[1468296000,0.99870000000000003],[1468382400,1.014],[1468468800,1.0129999999999999],[1468555200,1.016],[1468641600,1.0049999999999999],[1468728000,1.0049999999999999],[1468814400,1.0049999999999999],[1468900800,1.002],[1468987200,1.002],[1469073600,0.99739999999999995],[1469160000,0.98529999999999995],[1469246400,0.97760000000000002],[1469332800,0.97760000000000002],[1469419200,0.97760000000000002],[1469505600,0.98640000000000005],[1469592000,0.9738],[1469678400,0.96519999999999995],[1469764800,0.95989999999999998],[1469851200,0.96040000000000003],[1469937600,0.96040000000000003],[1470024000,0.96040000000000003],[1470110400,0.95920000000000005],[1470196800,0.95440000000000003],[1470283200,0.95079999999999998],[1470369600,0.95169999999999999],[1470456000,0.96020000000000005],[1470542400,0.96020000000000005],[1470628800,0.96020000000000005],[1470715200,0.96279999999999999],[1470801600,0.95899999999999996],[1470888000,0.94969999999999999],[1470974400,0.97160000000000002],[1471060800,0.96760000000000002],[1471147200,0.96760000000000002],[1471233600,0.96760000000000002],[1471320000,0.96879999999999999],[1471406400,0.97560000000000002],[1471492800,0.97529999999999994],[1471579200,0.98109999999999997],[1471665600,1.01],[1471752000,1.01],[1471838400,1.01],[1471924800,1.0069999999999999],[1472011200,1.022],[1472097600,1.0369999999999999],[1472184000,1.022],[1472270400,1.0189999999999999],[1472356800,1.0189999999999999],[1472443200,1.0189999999999999],[1472529600,1.0089999999999999],[1472616000,0.99929999999999997],[1472702400,0.99409999999999998],[1472788800,1.012],[1472875200,0.99960000000000004],[1472961600,0.99960000000000004],[1473048000,0.99960000000000004],[1473134400,0.99960000000000004],[1473220800,0.98839999999999995],[1473307200,0.995],[1473393600,0.97140000000000004],[1473480000,0.97940000000000005],[1473566400,0.97940000000000005],[1473652800,0.97940000000000005],[1473739200,0.97750000000000004],[1473825600,0.97999999999999998],[1473912000,0.97699999999999998],[1473998400,0.9728],[1474084800,0.97240000000000004],[1474171200,0.97240000000000004],[1474257600,0.97240000000000004],[1474344000,0.96789999999999998],[1474430400,0.96409999999999996],[1474516800,0.96379999999999999],[1474603200,0.96009999999999995],[1474689600,0.96099999999999997],[1474776000,0.96099999999999997],[1474862400,0.96099999999999997],[1474948800,0.95660000000000001],[1475035200,0.96609999999999996],[1475121600,0.92600000000000005],[1475208000,0.91400000000000003],[1475294400,0.9153],[1475380800,0.9153],[1475467200,0.9153],[1475553600,0.91869999999999996],[1475640000,0.91420000000000001],[1475726400,0.90880000000000005],[1475812800,0.90739999999999998],[1475899200,0.90610000000000002],[1475985600,0.90610000000000002],[1476072000,0.90610000000000002],[1476158400,0.90449999999999997],[1476244800,0.91549999999999998],[1476331200,0.92649999999999999],[1476417600,0.92149999999999999],[1476504000,0.91310000000000002],[1476590400,0.91310000000000002],[1476676800,0.91310000000000002],[1476763200,0.90580000000000005],[1476849600,0.90610000000000002],[1476936000,0.91590000000000005],[1477022400,0.9173],[1477108800,0.91679999999999995],[1477195200,0.91679999999999995],[1477281600,0.91679999999999995],[1477368000,0.91359999999999997],[1477454400,0.90239999999999998],[1477540800,0.91620000000000001],[1477627200,0.91739999999999999],[1477713600,0.92259999999999998],[1477800000,0.92259999999999998],[1477886400,0.92259999999999998],[1477972800,0.89149999999999996],[1478059200,0.88619999999999999],[1478145600,0.89280000000000004],[1478232000,0.89670000000000005],[1478318400,0.90259999999999996],[1478404800,0.90259999999999996],[1478494800,0.90259999999999996],[1478581200,0.9002],[1478667600,0.90049999999999997],[1478754000,0.88729999999999998],[1478840400,0.86870000000000003],[1478926800,0.87370000000000003],[1479013200,0.87370000000000003],[1479099600,0.87370000000000003],[1479186000,0.86419999999999997],[1479272400,0.85929999999999995],[1479358800,0.86980000000000002],[1479445200,0.88270000000000004],[1479531600,0.87549999999999994],[1479618000,0.87549999999999994],[1479704400,0.87549999999999994],[1479790800,0.87490000000000001],[1479877200,0.87949999999999995],[1479963600,0.87190000000000001],[1480050000,0.87190000000000001],[1480136400,0.87080000000000002],[1480222800,0.87080000000000002],[1480309200,0.87080000000000002],[1480395600,0.86539999999999995],[1480482000,0.85809999999999997],[1480568400,0.85099999999999998],[1480654800,0.86539999999999995],[1480741200,0.86160000000000003],[1480827600,0.86160000000000003],[1480914000,0.86160000000000003],[1481000400,0.88329999999999997],[1481086800,0.85870000000000002],[1481173200,0.87170000000000003],[1481259600,0.8629],[1481346000,0.85970000000000002],[1481432400,0.85970000000000002],[1481518800,0.85970000000000002],[1481605200,0.85619999999999996],[1481691600,0.86250000000000004],[1481778000,0.8609],[1481864400,0.8498],[1481950800,0.8458],[1482037200,0.8458],[1482123600,0.8458],[1482210000,0.84279999999999999],[1482296400,0.85409999999999997],[1482382800,0.86439999999999995],[1482469200,0.86319999999999997],[1482555600,0.85919999999999996],[1482642000,0.85919999999999996],[1482728400,0.85919999999999996],[1482814800,0.85919999999999996],[1482901200,0.84789999999999999],[1482987600,0.84960000000000002],[1483074000,0.85060000000000002],[1483160400,0.8508],[1483246800,0.8508],[1483333200,0.8508],[1483419600,0.8508],[1483506000,0.86309999999999998],[1483592400,0.87709999999999999],[1483678800,0.87929999999999997],[1483765200,0.89029999999999998],[1483851600,0.89029999999999998],[1483938000,0.89029999999999998],[1484024400,0.88390000000000002],[1484110800,0.87960000000000005],[1484197200,0.86990000000000001],[1484283600,0.86750000000000005],[1484370000,0.87490000000000001],[1484456400,0.87490000000000001],[1484542800,0.87490000000000001],[1484629200,0.87490000000000001],[1484715600,0.88970000000000005],[1484802000,0.88270000000000004],[1484888400,0.88009999999999999],[1484974800,0.88109999999999999],[1485061200,0.88109999999999999],[1485147600,0.88109999999999999],[1485234000,0.88660000000000005],[1485320400,0.88539999999999996],[1485406800,0.88490000000000002],[1485493200,0.88200000000000001],[1485579600,0.87319999999999998],[1485666000,0.87319999999999998],[1485752400,0.87319999999999998],[1485838800,0.87560000000000004],[1485925200,0.876],[1486011600,0.87890000000000001],[1486098000,0.87719999999999998],[1486184400,0.86240000000000006],[1486270800,0.86240000000000006],[1486357200,0.86240000000000006],[1486443600,0.871],[1486530000,0.871],[1486616400,0.88980000000000004],[1486702800,0.90920000000000001],[1486789200,0.91979999999999995],[1486875600,0.91979999999999995],[1486962000,0.91979999999999995],[1487048400,0.91180000000000005],[1487134800,0.91220000000000001],[1487221200,0.90920000000000001],[1487307600,0.90339999999999998],[1487394000,0.90939999999999999],[1487480400,0.90939999999999999],[1487566800,0.90939999999999999],[1487653200,0.90939999999999999],[1487739600,0.91420000000000001],[1487826000,0.92869999999999997],[1487912400,0.91520000000000001],[1487998800,0.9204],[1488085200,0.9204],[1488171600,0.9204],[1488258000,0.91679999999999995],[1488344400,0.91269999999999996],[1488430800,0.91249999999999998],[1488517200,0.91759999999999997],[1488603600,0.89970000000000006],[1488690000,0.89970000000000006],[1488776400,0.89970000000000006],[1488862800,0.90380000000000005],[1488949200,0.90210000000000001],[1489035600,0.90310000000000001],[1489122000,0.90049999999999997],[1489208400,0.89890000000000003],[1489294800,0.89890000000000003],[1489377600,0.89890000000000003],[1489464000,0.90329999999999999],[1489550400,0.91549999999999998],[1489636800,0.91520000000000001],[1489723200,0.9153],[1489809600,0.92030000000000001],[1489896000,0.92030000000000001],[1489982400,0.92030000000000001],[1490068800,0.93689999999999996],[1490155200,0.93589999999999995],[1490241600,0.86950000000000005],[1490328000,0.89429999999999998],[1490414400,0.91169999999999995],[1490500800,0.91169999999999995],[1490587200,0.91169999999999995],[1490673600,0.90659999999999996],[1490760000,0.91200000000000003],[1490846400,0.91439999999999999],[1490932800,0.90200000000000002],[1491019200,0.89959999999999996],[1491105600,0.89959999999999996],[1491192000,0.89959999999999996],[1491278400,0.89929999999999999],[1491364800,0.88919999999999999],[1491451200,0.89180000000000004],[1491537600,0.89290000000000003],[1491624000,0.89300000000000002],[1491710400,0.89300000000000002],[1491796800,0.89300000000000002],[1491883200,0.88929999999999998],[1491969600,0.89049999999999996],[1492056000,0.90449999999999997],[1492142400,0.90710000000000002],[1492228800,0.90710000000000002],[1492315200,0.90710000000000002],[1492401600,0.90710000000000002],[1492488000,0.91459999999999997],[1492574400,0.91469999999999996],[1492660800,0.91369999999999996],[1492747200,0.91469999999999996],[1492833600,0.90800000000000003],[1492920000,0.90800000000000003],[1493006400,0.90800000000000003],[1493092800,0.89290000000000003],[1493179200,0.88480000000000003],[1493265600,0.88009999999999999],[1493352000,0.88400000000000001],[1493438400,0.88570000000000004],[1493524800,0.88570000000000004],[1493611200,0.88570000000000004],[1493697600,0.88049999999999995],[1493784000,0.88190000000000002],[1493870400,0.87229999999999996],[1493956800,0.87180000000000002],[1494043200,0.86109999999999998],[1494129600,0.86109999999999998],[1494216000,0.86109999999999998],[1494302400,0.86629999999999996],[1494388800,0.87670000000000003],[1494475200,0.87229999999999996],[1494561600,0.86929999999999996],[1494648000,0.87039999999999995],[1494734400,0.87039999999999995],[1494820800,0.87039999999999995],[1494907200,0.85919999999999996],[1494993600,0.84350000000000003],[1495080000,0.84289999999999998],[1495166400,0.8397],[1495252800,0.83540000000000003],[1495339200,0.83540000000000003],[1495425600,0.83540000000000003],[1495512000,0.82879999999999998],[1495598400,0.83689999999999998],[1495684800,0.83250000000000002],[1495771200,0.83460000000000001],[1495857600,0.83809999999999996],[1495944000,0.83809999999999996],[1496030400,0.83809999999999996],[1496116800,0.83809999999999996],[1496203200,0.84330000000000005],[1496289600,0.84419999999999995],[1496376000,0.83040000000000003],[1496462400,0.83850000000000002],[1496548800,0.83850000000000002],[1496635200,0.83850000000000002],[1496721600,0.84019999999999995],[1496808000,0.83479999999999999],[1496894400,0.84670000000000001],[1496980800,0.84630000000000005],[1497067200,0.84819999999999995],[1497153600,0.84819999999999995],[1497240000,0.84819999999999995],[1497326400,0.85599999999999998],[1497412800,0.85840000000000005],[1497499200,0.86350000000000005],[1497585600,0.83589999999999998],[1497672000,0.80830000000000002],[1497758400,0.80830000000000002],[1497844800,0.80830000000000002],[1497931200,0.8165],[1498017600,0.81320000000000003],[1498104000,0.83050000000000002],[1498190400,0.82730000000000004],[1498276800,0.83360000000000001],[1498363200,0.83360000000000001],[1498449600,0.83360000000000001],[1498536000,0.83919999999999995],[1498622400,0.84030000000000005],[1498708800,0.83999999999999997],[1498795200,0.84460000000000002],[1498881600,0.93369999999999997],[1498968000,0.93369999999999997],[1499054400,0.93369999999999997],[1499140800,0.98150000000000004],[1499227200,0.98150000000000004],[1499313600,0.96330000000000005],[1499400000,0.96630000000000005],[1499486400,0.97499999999999998],[1499572800,0.97499999999999998],[1499659200,0.97499999999999998],[1499745600,0.98870000000000002],[1499832000,0.98070000000000002],[1499918400,0.97540000000000004],[1500004800,0.96879999999999999],[1500091200,0.96489999999999998],[1500177600,0.96489999999999998],[1500264000,0.96489999999999998],[1500350400,0.96309999999999996],[1500436800,0.96109999999999995],[1500523200,0.95909999999999995],[1500609600,0.98089999999999999],[1500696000,0.99470000000000003],[1500782400,0.99470000000000003],[1500868800,0.99470000000000003],[1500955200,0.98089999999999999],[1501041600,0.98499999999999999],[1501128000,0.96760000000000002],[1501214400,0.9657],[1501300800,0.97360000000000002],[1501387200,0.97360000000000002],[1501473600,0.97360000000000002],[1501560000,0.97689999999999999],[1501646400,0.9899],[1501732800,0.98909999999999998],[1501819200,0.99580000000000002],[1501905600,0.98839999999999995],[1501992000,0.98839999999999995],[1502078400,0.98839999999999995],[1502164800,0.98729999999999996],[1502251200,0.98319999999999996],[1502337600,0.98929999999999996],[1502424000,0.98729999999999996],[1502510400,0.98409999999999997],[1502596800,0.98409999999999997],[1502683200,0.98409999999999997],[1502769600,0.9889],[1502856000,0.97119999999999995],[1502942400,0.96930000000000005],[1503028800,0.96489999999999998],[1503115200,0.92649999999999999],[1503201600,0.92649999999999999],[1503288000,0.92649999999999999],[1503374400,0.90159999999999996],[1503460800,0.90359999999999996],[1503547200,0.89800000000000002],[1503633600,0.90280000000000005],[1503720000,0.90239999999999998],[1503806400,0.90239999999999998],[1503892800,0.90239999999999998],[1503979200,0.89880000000000004],[1504065600,0.88100000000000001],[1504152000,0.87380000000000002],[1504238400,0.87570000000000003],[1504324800,0.88170000000000004],[1504411200,0.88170000000000004],[1504497600,0.88170000000000004],[1504584000,0.88170000000000004],[1504670400,0.88160000000000005],[1504756800,0.87319999999999998],[1504843200,0.86660000000000004],[1504929600,0.86580000000000001],[1505016000,0.86580000000000001],[1505102400,0.86580000000000001],[1505188800,0.87219999999999998],[1505275200,0.874],[1505361600,0.87509999999999999],[1505448000,0.87829999999999997],[1505534400,0.88],[1505620800,0.88],[1505707200,0.88],[1505793600,0.87270000000000003],[1505880000,0.86819999999999997],[1505966400,0.871],[1506052800,0.86709999999999998],[1506139200,0.86599999999999999],[1506225600,0.86599999999999999],[1506312000,0.86599999999999999],[1506398400,0.86529999999999996],[1506484800,0.87409999999999999],[1506571200,0.85660000000000003],[1506657600,0.85540000000000005],[1506744000,0.84050000000000002],[1506830400,0.84050000000000002],[1506916800,0.84050000000000002],[1507003200,0.83630000000000004],[1507089600,0.82740000000000002],[1507176000,0.83660000000000001],[1507262400,0.83540000000000003],[1507348800,0.84050000000000002],[1507435200,0.84050000000000002],[1507521600,0.84050000000000002],[1507608000,0.82830000000000004],[1507694400,0.82509999999999994],[1507780800,0.81679999999999997],[1507867200,0.81659999999999999],[1507953600,0.81840000000000002],[1508040000,0.81840000000000002],[1508126400,0.81840000000000002],[1508212800,0.82369999999999999],[1508299200,0.83350000000000002],[1508385600,0.83679999999999999],[1508472000,0.84050000000000002],[1508558400,0.84309999999999996],[1508644800,0.84309999999999996],[1508731200,0.84309999999999996],[1508817600,0.85599999999999998],[1508904000,0.84860000000000002],[1508990400,0.87770000000000004],[1509076800,0.90620000000000001],[1509163200,0.89249999999999996],[1509249600,0.89249999999999996],[1509336000,0.89249999999999996],[1509422400,0.88690000000000002],[1509508800,0.8831],[1509595200,0.88239999999999996],[1509681600,0.88329999999999997],[1509768000,0.88939999999999997],[1509854400,0.88939999999999997],[1509944400,0.88939999999999997],[1510030800,0.89600000000000002],[1510117200,0.88070000000000004],[1510203600,0.88939999999999997],[1510290000,0.89800000000000002],[1510376400,0.8972],[1510462800,0.8972],[1510549200,0.8972],[1510635600,0.89329999999999998],[1510722000,0.89670000000000005],[1510808400,0.91210000000000002],[1510894800,0.91479999999999995],[1510981200,0.94699999999999995],[1511067600,0.94699999999999995],[1511154000,0.94699999999999995],[1511240400,0.94710000000000005],[1511326800,0.94420000000000004],[1511413200,0.93969999999999998],[1511499600,0.93969999999999998],[1511586000,0.94389999999999996],[1511672400,0.94389999999999996],[1511758800,0.94389999999999996],[1511845200,0.94940000000000002],[1511931600,0.93820000000000003],[1512018000,0.94420000000000004],[1512104400,0.93820000000000003],[1512190800,0.93279999999999996],[1512277200,0.93279999999999996],[1512363600,0.93279999999999996],[1512450000,0.93300000000000005],[1512536400,0.94320000000000004],[1512622800,0.93640000000000001],[1512709200,0.94889999999999997],[1512795600,0.95330000000000004],[1512882000,0.95330000000000004],[1512968400,0.95330000000000004],[1513054800,0.95850000000000002],[1513141200,0.95909999999999995],[1513227600,0.99080000000000001],[1513314000,0.99880000000000002],[1513400400,0.99570000000000003],[1513486800,0.99570000000000003],[1513573200,0.99570000000000003],[1513659600,0.99109999999999998],[1513746000,0.98399999999999999],[1513832400,0.97489999999999999],[1513918800,0.98970000000000002],[1514005200,0.96760000000000002],[1514091600,0.96760000000000002],[1514178000,0.96760000000000002],[1514264400,0.96760000000000002],[1514350800,0.9738],[1514437200,0.9627],[1514523600,0.96120000000000005],[1514610000,0.95860000000000001],[1514696400,0.95860000000000001],[1514782800,0.95860000000000001],[1514869200,0.95860000000000001],[1514955600,0.96440000000000003],[1515042000,0.96040000000000003],[1515128400,0.95399999999999996],[1515214800,0.95530000000000004],[1515301200,0.95530000000000004],[1515387600,0.95530000000000004],[1515474000,0.96509999999999996],[1515560400,0.95620000000000005],[1515646800,0.95830000000000004],[1515733200,0.95189999999999997],[1515819600,0.95009999999999994],[1515906000,0.95009999999999994],[1515992400,0.95009999999999994],[1516078800,0.95009999999999994],[1516165200,0.93430000000000002],[1516251600,0.93120000000000003],[1516338000,0.9375],[1516424400,0.97950000000000004],[1516510800,0.97950000000000004],[1516597200,0.97950000000000004],[1516683600,0.96050000000000002],[1516770000,0.97250000000000003],[1516856400,0.98409999999999997],[1516942800,0.98009999999999997],[1517029200,0.9718],[1517115600,0.9718],[1517202000,0.9718],[1517288400,0.96989999999999998],[1517374800,0.97960000000000003],[1517461200,0.99509999999999998],[1517547600,0.98709999999999998],[1517634000,1.002],[1517720400,1.002],[1517806800,1.002],[1517893200,1.004],[1517979600,1],[1518066000,1.006],[1518152400,0.99409999999999998],[1518238800,1.028],[1518325200,1.028],[1518411600,1.028],[1518498000,1.0229999999999999],[1518584400,1.018],[1518670800,1.04],[1518757200,1.034],[1518843600,1.0329999999999999],[1518930000,1.0329999999999999],[1519016400,1.0329999999999999],[1519102800,1.0329999999999999],[1519189200,1.03],[1519275600,1.0309999999999999],[1519362000,1.0309999999999999],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.04],[1519794000,1.0289999999999999],[1519880400,1.028],[1519966800,1.0309999999999999],[1520053200,1.0249999999999999],[1520139600,1.0249999999999999],[1520226000,1.0249999999999999],[1520312400,1.002],[1520398800,1.006],[1520485200,0.99050000000000005],[1520571600,1.0009999999999999],[1520658000,1.0049999999999999],[1520744400,1.0049999999999999],[1520827200,1.0049999999999999],[1520913600,1.0149999999999999],[1521000000,1.0109999999999999],[1521086400,1.0189999999999999],[1521172800,1.022],[1521259200,1.0129999999999999],[1521345600,1.0129999999999999],[1521432000,1.0129999999999999],[1521518400,1.0229999999999999],[1521604800,1.04],[1521691200,1.0349999999999999],[1521777600,1.0309999999999999],[1521864000,1.052],[1521950400,1.052],[1522036800,1.052],[1522123200,1.046],[1522209600,1.0649999999999999],[1522296000,1.0509999999999999],[1522382400,1.0549999999999999],[1522468800,1.0549999999999999],[1522555200,1.0549999999999999],[1522641600,1.0549999999999999],[1522728000,1.04],[1522814400,1.0669999999999999],[1522900800,1.081],[1522987200,1.0920000000000001],[1523073600,1.0840000000000001],[1523160000,1.0840000000000001],[1523246400,1.0840000000000001],[1523332800,1.075],[1523419200,1.054],[1523505600,1.0580000000000001],[1523592000,1.0649999999999999],[1523678400,1.0600000000000001],[1523764800,1.0600000000000001],[1523851200,1.0600000000000001],[1523937600,1.052],[1524024000,1.052],[1524110400,1.034],[1524196800,1.0329999999999999],[1524283200,1.0469999999999999],[1524369600,1.0469999999999999],[1524456000,1.0469999999999999],[1524542400,1.0569999999999999],[1524628800,1.069],[1524715200,1.0629999999999999],[1524801600,1.0780000000000001],[1524888000,1.099],[1524974400,1.099],[1525060800,1.099],[1525147200,1.0900000000000001],[1525233600,1.0880000000000001],[1525320000,1.103],[1525406400,1.083],[1525492800,1.0900000000000001],[1525579200,1.0900000000000001],[1525665600,1.0900000000000001],[1525752000,1.107],[1525838400,1.095],[1525924800,1.079],[1526011200,1.0680000000000001],[1526097600,1.0700000000000001],[1526184000,1.0700000000000001],[1526270400,1.0700000000000001],[1526356800,1.073],[1526443200,1.089],[1526529600,1.111],[1526616000,1.1060000000000001],[1526702400,1.113],[1526788800,1.113],[1526875200,1.113],[1526961600,1.105],[1527048000,1.1080000000000001],[1527134400,1.1060000000000001],[1527220800,1.121],[1527307200,1.123],[1527393600,1.123],[1527480000,1.123],[1527566400,1.123],[1527652800,1.1160000000000001],[1527739200,1.123],[1527825600,1.1200000000000001],[1527912000,1.127],[1527998400,1.127],[1528084800,1.127],[1528171200,1.1379999999999999],[1528257600,1.141],[1528344000,1.1399999999999999],[1528430400,1.137],[1528516800,1.1359999999999999],[1528603200,1.1359999999999999],[1528689600,1.1359999999999999],[1528776000,1.131],[1528862400,1.1259999999999999],[1528948800,1.129],[1529035200,1.1359999999999999],[1529121600,1.153],[1529208000,1.153],[1529294400,1.153],[1529380800,1.1579999999999999],[1529467200,1.143],[1529553600,1.1519999999999999],[1529640000,1.147],[1529726400,1.1339999999999999],[1529812800,1.1339999999999999],[1529899200,1.1339999999999999],[1529985600,1.1299999999999999],[1530072000,1.135],[1530158400,1.1240000000000001],[1530244800,1.1240000000000001],[1530331200,1.2450000000000001],[1530417600,1.2450000000000001],[1530504000,1.2450000000000001],[1530590400,0.97170000000000001],[1530676800,0.95079999999999998],[1530763200,0.95079999999999998],[1530849600,0.94520000000000004],[1530936000,0.93730000000000002],[1531022400,0.93730000000000002],[1531108800,0.93730000000000002],[1531195200,0.93789999999999996],[1531281600,0.93510000000000004],[1531368000,0.94059999999999999],[1531454400,0.93279999999999996],[1531540800,0.93210000000000004],[1531627200,0.93210000000000004],[1531713600,0.93210000000000004],[1531800000,0.93600000000000005],[1531886400,0.93069999999999997],[1531972800,0.91990000000000005],[1532059200,0.9274],[1532145600,0.92769999999999997],[1532232000,0.92769999999999997],[1532318400,0.92769999999999997],[1532404800,0.92210000000000003],[1532491200,0.90449999999999997],[1532577600,0.91839999999999999],[1532664000,0.92769999999999997],[1532750400,0.91510000000000002],[1532836800,0.91510000000000002],[1532923200,0.91510000000000002],[1533009600,0.90659999999999996],[1533096000,0.91169999999999995],[1533182400,0.92190000000000005],[1533268800,0.93430000000000002],[1533355200,0.93010000000000004],[1533441600,0.93010000000000004],[1533528000,0.93010000000000004],[1533614400,0.93659999999999999],[1533700800,0.94620000000000004],[1533787200,0.94750000000000001],[1533873600,0.95679999999999998],[1533960000,0.9587],[1534046400,0.9587],[1534132800,0.9587],[1534219200,0.95579999999999998],[1534305600,0.95099999999999996],[1534392000,0.95089999999999997],[1534478400,0.94810000000000005],[1534564800,0.94289999999999996],[1534651200,0.94289999999999996],[1534737600,0.94289999999999996],[1534824000,0.96779999999999999],[1534910400,0.97330000000000005],[1534996800,0.97050000000000003],[1535083200,0.97519999999999996],[1535169600,0.96519999999999995],[1535256000,0.96519999999999995],[1535342400,0.96519999999999995],[1535428800,0.95899999999999996],[1535515200,0.95830000000000004],[1535601600,0.95689999999999997],[1535688000,0.94579999999999997],[1535774400,0.95830000000000004],[1535860800,0.95830000000000004],[1535947200,0.95830000000000004],[1536033600,0.95830000000000004],[1536120000,0.93089999999999995],[1536206400,0.93479999999999996],[1536292800,0.94240000000000002],[1536379200,0.94410000000000005],[1536465600,0.94410000000000005],[1536552000,0.94410000000000005],[1536638400,0.96230000000000004],[1536724800,0.96779999999999999],[1536811200,0.97009999999999996],[1536897600,0.9708],[1536984000,0.97060000000000002],[1537070400,0.97060000000000002],[1537156800,0.97060000000000002],[1537243200,0.97130000000000005],[1537329600,0.98899999999999999],[1537416000,0.97740000000000005],[1537502400,0.98009999999999997],[1537588800,0.97660000000000002],[1537675200,0.97660000000000002],[1537761600,0.97660000000000002],[1537848000,0.97140000000000004],[1537934400,0.98029999999999995],[1538020800,0.97030000000000005],[1538107200,0.97789999999999999],[1538193600,0.97999999999999998],[1538280000,0.97999999999999998],[1538366400,0.97999999999999998],[1538452800,0.9718],[1538539200,0.95199999999999996],[1538625600,0.9486],[1538712000,0.92830000000000001],[1538798400,0.93189999999999995],[1538884800,0.93189999999999995],[1538971200,0.93189999999999995],[1539057600,0.93159999999999998],[1539144000,0.93559999999999999],[1539230400,0.8972],[1539316800,0.91269999999999996],[1539403200,0.92030000000000001],[1539489600,0.92030000000000001],[1539576000,0.92030000000000001],[1539662400,0.91249999999999998],[1539748800,0.92469999999999997],[1539835200,0.91279999999999994],[1539921600,0.91390000000000005],[1540008000,0.89590000000000003],[1540094400,0.89590000000000003],[1540180800,0.89590000000000003],[1540267200,0.90810000000000002],[1540353600,0.89059999999999995],[1540440000,0.9022],[1540526400,0.90300000000000002],[1540612800,0.90069999999999995],[1540699200,0.90069999999999995],[1540785600,0.90069999999999995],[1540872000,0.90659999999999996],[1540958400,0.92149999999999999],[1541044800,0.92159999999999997],[1541131200,0.9355],[1541217600,0.93659999999999999],[1541304000,0.93659999999999999],[1541394000,0.93659999999999999],[1541480400,0.94130000000000003],[1541566800,0.9254],[1541653200,0.92630000000000001],[1541739600,0.92700000000000005],[1541826000,0.91749999999999998],[1541912400,0.91749999999999998],[1541998800,0.91749999999999998],[1542085200,0.91930000000000001],[1542171600,0.92049999999999998],[1542258000,0.92490000000000006],[1542344400,0.90569999999999995],[1542430800,0.90659999999999996],[1542517200,0.90659999999999996],[1542603600,0.90659999999999996],[1542690000,0.89090000000000003],[1542776400,0.88829999999999998],[1542862800,0.90259999999999996],[1542949200,0.90259999999999996],[1543035600,0.89839999999999998],[1543122000,0.89839999999999998],[1543208400,0.89839999999999998],[1543294800,0.90239999999999998],[1543381200,0.89049999999999996],[1543467600,0.90359999999999996],[1543554000,0.8992],[1543640400,0.90369999999999995],[1543726800,0.90369999999999995],[1543813200,0.90369999999999995],[1543899600,0.93179999999999996],[1543986000,0.93410000000000004],[1544072400,0.93410000000000004],[1544158800,0.93159999999999998],[1544245200,0.92449999999999999],[1544331600,0.92449999999999999],[1544418000,0.92449999999999999],[1544504400,0.91249999999999998],[1544590800,0.92649999999999999],[1544677200,0.93069999999999997],[1544763600,0.9113],[1544850000,0.92320000000000002],[1544936400,0.92320000000000002],[1545022800,0.92320000000000002],[1545109200,0.90590000000000004],[1545195600,0.92090000000000005],[1545282000,0.90390000000000004],[1545368400,0.89759999999999995],[1545454800,0.97909999999999997],[1545541200,0.97909999999999997],[1545627600,0.97909999999999997],[1545714000,0.94789999999999996],[1545800400,0.94789999999999996],[1545886800,0.97089999999999999],[1545973200,0.97060000000000002],[1546059600,0.96689999999999998],[1546146000,0.96689999999999998],[1546232400,0.96689999999999998],[1546318800,0.96789999999999998],[1546405200,0.96789999999999998],[1546491600,0.96450000000000002],[1546578000,0.96850000000000003],[1546664400,0.96199999999999997],[1546750800,0.96199999999999997],[1546837200,0.96199999999999997],[1546923600,0.97219999999999995],[1547010000,0.97870000000000001],[1547096400,0.97389999999999999],[1547182800,0.96819999999999995],[1547269200,0.96109999999999995],[1547355600,0.96109999999999995],[1547442000,0.96109999999999995],[1547528400,0.96679999999999999],[1547614800,0.98319999999999996],[1547701200,0.9798],[1547787600,0.99080000000000001],[1547874000,0.99580000000000002],[1547960400,0.99580000000000002],[1548046800,0.99580000000000002],[1548133200,0.99580000000000002],[1548219600,1.0129999999999999],[1548306000,1.006],[1548392400,1.0049999999999999],[1548478800,0.99880000000000002],[1548565200,0.99880000000000002],[1548651600,0.99880000000000002],[1548738000,1.002],[1548824400,1],[1548910800,1.0009999999999999],[1548997200,1.002],[1549083600,0.99560000000000004],[1549170000,0.99560000000000004],[1549256400,0.99560000000000004],[1549342800,0.99550000000000005],[1549429200,1.0009999999999999],[1549515600,0.99870000000000003],[1549602000,1.006],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,1.0209999999999999],[1550034000,1.022],[1550120400,1.026],[1550206800,1.0209999999999999],[1550293200,1.018],[1550379600,1.018],[1550466000,1.018],[1550552400,1.018],[1550638800,1.0069999999999999],[1550725200,1.006],[1550811600,0.99829999999999997],[1550898000,1.0009999999999999],[1550984400,1.0009999999999999],[1551070800,1.0009999999999999],[1551157200,1.004],[1551243600,1.0109999999999999],[1551330000,1.016],[1551416400,1.0149999999999999],[1551502800,1.0289999999999999],[1551589200,1.0289999999999999],[1551675600,1.0289999999999999],[1551762000,1.0149999999999999],[1551848400,1.0129999999999999],[1551934800,1.014],[1552021200,1.0229999999999999],[1552107600,1.02],[1552194000,1.02],[1552276800,1.02],[1552363200,1.0189999999999999],[1552449600,1.014],[1552536000,1.0129999999999999],[1552622400,1.0249999999999999],[1552708800,1.018],[1552795200,1.018],[1552881600,1.018],[1552968000,1.0269999999999999],[1553054400,1.026],[1553140800,1.018],[1553227200,1.0249999999999999],[1553313600,0.97370000000000001],[1553400000,0.97370000000000001],[1553486400,0.97370000000000001],[1553572800,0.97599999999999998],[1553659200,0.98080000000000001],[1553745600,0.98250000000000004],[1553832000,0.99170000000000003],[1553918400,0.98729999999999996],[1554004800,0.98729999999999996],[1554091200,0.98729999999999996],[1554177600,0.98780000000000001],[1554264000,0.98380000000000001],[1554350400,0.98260000000000003],[1554436800,0.98839999999999995],[1554523200,0.98670000000000002],[1554609600,0.98670000000000002],[1554696000,0.98670000000000002],[1554782400,0.9788],[1554868800,0.97999999999999998],[1554955200,0.9849],[1555041600,0.98629999999999995],[1555128000,0.99419999999999997],[1555214400,0.99419999999999997],[1555300800,0.99419999999999997],[1555387200,1.002],[1555473600,1.006],[1555560000,1.016],[1555646400,1.0189999999999999],[1555732800,1.0189999999999999],[1555819200,1.0189999999999999],[1555905600,1.0189999999999999],[1555992000,0.99760000000000004],[1556078400,0.99039999999999995],[1556164800,1.004],[1556251200,0.99990000000000001],[1556337600,1.004],[1556424000,1.004],[1556510400,1.004],[1556596800,1.0029999999999999],[1556683200,0.99719999999999998],[1556769600,0.98219999999999996],[1556856000,0.97699999999999998],[1556942400,0.97289999999999999],[1557028800,0.97289999999999999],[1557115200,0.97289999999999999],[1557201600,0.95289999999999997],[1557288000,0.95650000000000002],[1557374400,0.96179999999999999],[1557460800,0.96779999999999999],[1557547200,0.9748],[1557633600,0.9748],[1557720000,0.9748],[1557806400,0.97909999999999997],[1557892800,0.98440000000000005],[1557979200,0.98109999999999997],[1558065600,0.97699999999999998],[1558152000,0.98380000000000001],[1558238400,0.98380000000000001],[1558324800,0.98380000000000001],[1558411200,0.97130000000000005],[1558497600,0.97289999999999999],[1558584000,0.97519999999999996],[1558670400,0.97829999999999995],[1558756800,0.97189999999999999],[1558843200,0.97189999999999999],[1558929600,0.97189999999999999],[1559016000,0.97189999999999999],[1559102400,0.9718],[1559188800,0.94840000000000002],[1559275200,0.95030000000000003],[1559361600,0.94020000000000004],[1559448000,0.94020000000000004],[1559534400,0.94020000000000004],[1559620800,0.94969999999999999],[1559707200,0.97289999999999999],[1559793600,0.98070000000000002],[1559880000,0.97119999999999995],[1559966400,0.97250000000000003],[1560052800,0.97250000000000003],[1560139200,0.97250000000000003],[1560225600,0.95909999999999995],[1560312000,0.96560000000000001],[1560398400,0.96240000000000003],[1560484800,0.96840000000000004],[1560571200,0.96819999999999995],[1560657600,0.96819999999999995],[1560744000,0.96819999999999995],[1560830400,0.95350000000000001],[1560916800,0.96750000000000003],[1561003200,0.95679999999999998],[1561089600,0.96560000000000001],[1561176000,0.97299999999999998],[1561262400,0.97299999999999998],[1561348800,0.97299999999999998],[1561435200,0.95979999999999999],[1561521600,0.94520000000000004],[1561608000,0.94269999999999998],[1561694400,0.95209999999999995],[1561780800,0.95240000000000002],[1561867200,0.95240000000000002],[1561953600,0.95240000000000002],[1562040000,1.006],[1562126400,0.99890000000000001],[1562212800,1.0069999999999999],[1562299200,1.0069999999999999],[1562385600,1.0169999999999999],[1562472000,1.0169999999999999],[1562558400,1.0169999999999999],[1562644800,1.044],[1562731200,1.038],[1562817600,1.028],[1562904000,1.036],[1562990400,1.0389999999999999],[1563076800,1.0389999999999999],[1563163200,1.0389999999999999],[1563249600,1.0409999999999999],[1563336000,1.034],[1563422400,1.028],[1563508800,1.0229999999999999],[1563595200,1.018],[1563681600,1.018],[1563768000,1.018],[1563854400,1.0089999999999999],[1563940800,1.0109999999999999],[1564027200,1.0069999999999999],[1564113600,1.0189999999999999],[1564200000,1.0109999999999999],[1564286400,1.0109999999999999],[1564372800,1.0109999999999999],[1564459200,1.012],[1564545600,1.0089999999999999],[1564632000,1.0069999999999999],[1564718400,0.98140000000000005],[1564804800,0.96619999999999995],[1564891200,0.96619999999999995],[1564977600,0.96619999999999995],[1565064000,0.96970000000000001],[1565150400,0.98770000000000002],[1565236800,0.98809999999999998],[1565323200,0.99150000000000005],[1565409600,0.98619999999999997],[1565496000,0.98619999999999997],[1565582400,0.98619999999999997],[1565668800,0.99219999999999997],[1565755200,0.99680000000000002],[1565841600,0.99739999999999995],[1565928000,0.98009999999999997],[1566014400,0.97529999999999994],[1566100800,0.97529999999999994],[1566187200,0.97529999999999994],[1566273600,0.97350000000000003],[1566360000,0.97389999999999999],[1566446400,0.99060000000000004],[1566532800,0.997],[1566619200,0.98909999999999998],[1566705600,0.98909999999999998],[1566792000,0.98909999999999998],[1566878400,1.0009999999999999],[1566964800,1.002],[1567051200,1.0109999999999999],[1567137600,1.0209999999999999],[1567224000,1.01],[1567310400,1.01],[1567396800,1.01],[1567483200,1.01],[1567569600,1.02],[1567656000,1.0289999999999999],[1567742400,1.0389999999999999],[1567828800,1.0409999999999999],[1567915200,1.0409999999999999],[1568001600,1.0409999999999999],[1568088000,1.036],[1568174400,1.0109999999999999],[1568260800,1.002],[1568347200,1.0129999999999999],[1568433600,1.0089999999999999],[1568520000,1.0089999999999999],[1568606400,1.0089999999999999],[1568692800,1.012],[1568779200,1.014],[1568865600,1.0209999999999999],[1568952000,1.016],[1569038400,1.008],[1569124800,1.008],[1569211200,1.008],[1569297600,1.02],[1569384000,1.0229999999999999],[1569470400,1.0589999999999999],[1569556800,1.0780000000000001],[1569643200,1.0840000000000001],[1569729600,1.0840000000000001],[1569816000,1.0840000000000001],[1569902400,1.0980000000000001],[1569988800,1.0920000000000001],[1570075200,1.1040000000000001],[1570161600,1.1040000000000001],[1570248000,1.1000000000000001],[1570334400,1.1000000000000001],[1570420800,1.1000000000000001],[1570507200,1.105],[1570593600,1.105],[1570680000,1.105],[1570766400,1.1040000000000001],[1570852800,1.101],[1570939200,1.101],[1571025600,1.101],[1571112000,1.113],[1571198400,1.101],[1571284800,1.1040000000000001],[1571371200,1.1100000000000001],[1571457600,1.1220000000000001],[1571544000,1.1220000000000001],[1571630400,1.1220000000000001],[1571716800,1.117],[1571803200,1.1060000000000001],[1571889600,1.0680000000000001],[1571976000,1.0580000000000001],[1572062400,1.044],[1572148800,1.044],[1572235200,1.044],[1572321600,1.0349999999999999],[1572408000,1.018],[1572494400,1.0249999999999999],[1572580800,1.022],[1572667200,1.008],[1572753600,1.008],[1572843600,1.008],[1572930000,1.0109999999999999],[1573016400,1.0109999999999999],[1573102800,1.0049999999999999],[1573189200,1.0129999999999999],[1573275600,1.0029999999999999],[1573362000,1.0029999999999999],[1573448400,1.0029999999999999],[1573534800,1.008],[1573621200,1.0009999999999999],[1573707600,1.024],[1573794000,1.0249999999999999],[1573880400,1.034],[1573966800,1.034],[1574053200,1.034],[1574139600,1.048],[1574226000,1.0449999999999999],[1574312400,1.042],[1574398800,1.0329999999999999],[1574485200,1.042],[1574571600,1.042],[1574658000,1.042],[1574744400,1.028],[1574830800,1.0329999999999999],[1574917200,1.0389999999999999],[1575003600,1.0389999999999999],[1575090000,1.04],[1575176400,1.04],[1575262800,1.04],[1575349200,1.05],[1575435600,1.046],[1575522000,1.0509999999999999],[1575608400,1.0720000000000001],[1575694800,1.0740000000000001],[1575781200,1.0740000000000001],[1575867600,1.0740000000000001],[1575954000,1.073],[1576040400,1.0780000000000001],[1576126800,1.0760000000000001],[1576213200,1.0700000000000001],[1576299600,1.073],[1576386000,1.073],[1576472400,1.073],[1576558800,1.077],[1576645200,1.085],[1576731600,1.095],[1576818000,1.097],[1576904400,1.079],[1576990800,1.079],[1577077200,1.079],[1577163600,1.0780000000000001],[1577250000,1.0800000000000001],[1577336400,1.0800000000000001],[1577422800,1.083],[1577509200,1.093],[1577595600,1.093],[1577682000,1.093],[1577768400,1.0920000000000001],[1577854800,1.0940000000000001],[1577941200,1.0940000000000001],[1578027600,1.095],[1578114000,1.101],[1578200400,1.101],[1578286800,1.101],[1578373200,1.097],[1578459600,1.1000000000000001],[1578546000,1.0920000000000001],[1578632400,1.085],[1578718800,1.0820000000000001],[1578805200,1.0820000000000001],[1578891600,1.0820000000000001],[1578978000,1.091],[1579064400,1.099],[1579150800,1.0980000000000001],[1579237200,1.095],[1579323600,1.1040000000000001],[1579410000,1.1040000000000001],[1579496400,1.1040000000000001],[1579582800,1.1040000000000001],[1579669200,1.109],[1579755600,1.1060000000000001],[1579842000,1.0880000000000001],[1579928400,1.087],[1580014800,1.087],[1580101200,1.087],[1580187600,1.0860000000000001],[1580274000,1.079],[1580360400,1.0780000000000001],[1580446800,1.0580000000000001],[1580533200,1.0580000000000001],[1580619600,1.0580000000000001],[1580706000,1.0580000000000001],[1580792400,1.081],[1580878800,1.087],[1580965200,1.0600000000000001],[1581051600,1.052],[1581138000,1.0529999999999999],[1581224400,1.0529999999999999],[1581310800,1.0529999999999999],[1581397200,1.0529999999999999],[1581483600,1.0509999999999999],[1581570000,1.0740000000000001],[1581656400,1.081],[1581742800,1.083],[1581829200,1.083],[1581915600,1.083],[1582002000,1.083],[1582088400,1.075],[1582174800,1.0740000000000001],[1582261200,1.0780000000000001],[1582347600,1.0629999999999999],[1582434000,1.0629999999999999],[1582520400,1.0629999999999999],[1582606800,1.0509999999999999],[1582693200,1.048],[1582779600,1.04],[1582866000,1.046],[1582952400,1.069],[1583038800,1.069],[1583125200,1.069],[1583211600,1.0620000000000001],[1583298000,1.071],[1583384400,1.0600000000000001],[1583470800,1.0580000000000001],[1583557200,1.046],[1583643600,1.046],[1583726400,1.046],[1583812800,1.0760000000000001],[1583899200,1.0780000000000001],[1583985600,1.077],[1584072000,1.0549999999999999],[1584158400,0.9798],[1584244800,0.9798],[1584331200,0.9798],[1584417600,0.97909999999999997],[1584504000,0.96640000000000004],[1584590400,0.98909999999999998],[1584676800,1.0189999999999999],[1584763200,1.0229999999999999],[1584849600,1.0229999999999999],[1584936000,1.0229999999999999],[1585022400,0.97809999999999997],[1585108800,1.0289999999999999],[1585195200,1.115],[1585281600,1.109],[1585368000,1.137],[1585454400,1.137],[1585540800,1.137],[1585627200,1.1259999999999999],[1585713600,1.107],[1585800000,1.1080000000000001],[1585886400,1.087],[1585972800,1.085],[1586059200,1.085],[1586145600,1.085],[1586232000,1.0920000000000001],[1586318400,1.091],[1586404800,1.073],[1586491200,1.0820000000000001],[1586577600,1.0820000000000001],[1586664000,1.0820000000000001],[1586750400,1.0820000000000001],[1586836800,1.0620000000000001],[1586923200,1.069],[1587009600,1.0629999999999999],[1587096000,1.0700000000000001],[1587182400,1.083],[1587268800,1.083],[1587355200,1.083],[1587441600,1.077],[1587528000,1.079],[1587614400,1.1020000000000001],[1587700800,1.085],[1587787200,1.081],[1587873600,1.081],[1587960000,1.081],[1588046400,1.0780000000000001],[1588132800,1.075],[1588219200,1.04],[1588305600,1.044],[1588392000,1.054],[1588478400,1.054],[1588564800,1.054],[1588651200,1.054],[1588737600,1.0629999999999999],[1588824000,1.083],[1588910400,1.075],[1588996800,1.0780000000000001],[1589083200,1.0780000000000001],[1589169600,1.0780000000000001],[1589256000,1.0820000000000001],[1589342400,1.073],[1589428800,1.0629999999999999],[1589515200,1.0529999999999999],[1589601600,1.0589999999999999],[1589688000,1.0589999999999999],[1589774400,1.0589999999999999],[1589860800,1.0780000000000001],[1589947200,1.0980000000000001],[1590033600,1.099],[1590120000,1.1240000000000001],[1590206400,1.1160000000000001],[1590292800,1.1160000000000001],[1590379200,1.1160000000000001],[1590465600,1.1160000000000001],[1590552000,1.135],[1590638400,1.153],[1590724800,1.1419999999999999],[1590811200,1.1359999999999999],[1590897600,1.1359999999999999],[1590984000,1.1359999999999999],[1591070400,1.149],[1591156800,1.1519999999999999],[1591243200,1.1739999999999999],[1591329600,1.1399999999999999],[1591416000,1.129],[1591502400,1.129],[1591588800,1.129],[1591675200,1.1359999999999999],[1591761600,1.127],[1591848000,1.131],[1591934400,1.121],[1592020800,1.1220000000000001],[1592107200,1.1220000000000001],[1592193600,1.1220000000000001],[1592280000,1.1299999999999999],[1592366400,1.117],[1592452800,1.123],[1592539200,1.115],[1592625600,1.089],[1592712000,1.089],[1592798400,1.089],[1592884800,1.129],[1592971200,1.1519999999999999],[1593057600,1.155],[1593144000,1.1579999999999999],[1593230400,1.0960000000000001],[1593316800,1.0960000000000001],[1593403200,1.0960000000000001],[1593489600,1.1020000000000001],[1593576000,1.111],[1593662400,0.98809999999999998],[1593748800,0.99129999999999996],[1593835200,0.99129999999999996],[1593921600,0.99129999999999996],[1594008000,0.99129999999999996],[1594094400,0.99390000000000001],[1594180800,0.97719999999999996],[1594267200,0.98980000000000001],[1594353600,0.98150000000000004],[1594440000,0.97719999999999996],[1594526400,0.97719999999999996],[1594612800,0.97719999999999996],[1594699200,0.96350000000000002],[1594785600,0.95409999999999995],[1594872000,0.96399999999999997],[1594958400,0.95209999999999995],[1595044800,0.94330000000000003],[1595131200,0.94330000000000003],[1595217600,0.94330000000000003],[1595304000,0.93720000000000003],[1595390400,0.95730000000000004],[1595476800,0.95850000000000002],[1595563200,0.95999999999999996],[1595649600,0.96919999999999995],[1595736000,0.96919999999999995],[1595822400,0.96919999999999995],[1595908800,0.95099999999999996],[1595995200,0.94740000000000002],[1596081600,0.94740000000000002],[1596168000,0.95130000000000003],[1596254400,0.96079999999999999],[1596340800,0.96079999999999999],[1596427200,0.96079999999999999],[1596513600,0.96240000000000003],[1596600000,0.94879999999999998],[1596686400,0.97850000000000004],[1596772800,0.97009999999999996],[1596859200,0.97770000000000001],[1596945600,0.97770000000000001],[1597032000,0.97770000000000001],[1597118400,1.0049999999999999],[1597204800,1.002],[1597291200,0.99119999999999997],[1597377600,1.01],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.002],[1597809600,1.0149999999999999],[1597896000,1.032],[1597982400,1.0289999999999999],[1598068800,1.042],[1598155200,1.042],[1598241600,1.042],[1598328000,1.05],[1598414400,1.0429999999999999],[1598500800,1.0369999999999999],[1598587200,1.03],[1598673600,1.04],[1598760000,1.04],[1598846400,1.04],[1598932800,1.0409999999999999],[1599019200,1.0629999999999999],[1599105600,1.0629999999999999],[1599192000,1.056],[1599278400,1.0549999999999999],[1599364800,1.0549999999999999],[1599451200,1.0549999999999999],[1599537600,1.0549999999999999],[1599624000,1.081],[1599710400,1.0860000000000001],[1599796800,1.101],[1599883200,1.123],[1599969600,1.123],[1600056000,1.123],[1600142400,1.1240000000000001],[1600228800,1.121],[1600315200,1.115],[1600401600,1.1000000000000001],[1600488000,1.095],[1600574400,1.095],[1600660800,1.095],[1600747200,1.1020000000000001],[1600833600,1.1299999999999999],[1600920000,1.2509999999999999],[1601006400,1.224],[1601092800,1.208],[1601179200,1.208],[1601265600,1.208],[1601352000,1.1899999999999999],[1601438400,1.218],[1601524800,1.2],[1601611200,1.2070000000000001],[1601697600,1.214],[1601784000,1.214],[1601870400,1.214],[1601956800,1.2070000000000001],[1602043200,1.218],[1602129600,1.2190000000000001],[1602216000,1.204],[1602302400,1.21],[1602388800,1.21],[1602475200,1.21],[1602561600,1.1850000000000001],[1602648000,1.1910000000000001],[1602734400,1.1839999999999999],[1602820800,1.1990000000000001],[1602907200,1.1859999999999999],[1602993600,1.1859999999999999],[1603080000,1.1859999999999999],[1603166400,1.198],[1603252800,1.2050000000000001],[1603339200,1.2210000000000001],[1603425600,1.214],[1603512000,1.212],[1603598400,1.212],[1603684800,1.212],[1603771200,1.2230000000000001],[1603857600,1.2310000000000001],[1603944000,1.212],[1604030400,1.2090000000000001],[1604116800,1.1839999999999999],[1604203200,1.1839999999999999],[1604293200,1.1839999999999999],[1604379600,1.1910000000000001],[1604466000,1.194],[1604552400,1.2010000000000001],[1604638800,1.204],[1604725200,1.2],[1604811600,1.2],[1604898000,1.2],[1604984400,1.1759999999999999],[1605070800,1.159],[1605157200,1.1539999999999999],[1605243600,1.1579999999999999],[1605330000,1.1559999999999999],[1605416400,1.1559999999999999],[1605502800,1.1559999999999999],[1605589200,1.157],[1605675600,1.1799999999999999],[1605762000,1.1870000000000001],[1605848400,1.1850000000000001],[1605934800,1.2010000000000001],[1606021200,1.2010000000000001],[1606107600,1.2010000000000001],[1606194000,1.2010000000000001],[1606280400,1.1830000000000001],[1606366800,1.1950000000000001],[1606453200,1.1950000000000001],[1606539600,1.181],[1606626000,1.181],[1606712400,1.181],[1606798800,1.1930000000000001],[1606885200,1.1870000000000001],[1606971600,1.1830000000000001],[1607058000,1.194],[1607144400,1.1839999999999999],[1607230800,1.1839999999999999],[1607317200,1.1839999999999999],[1607403600,1.202],[1607490000,1.202],[1607576400,1.2],[1607662800,1.1890000000000001],[1607749200,1.194],[1607835600,1.194],[1607922000,1.194],[1608008400,1.1910000000000001],[1608094800,1.204],[1608181200,1.1970000000000001],[1608267600,1.212],[1608354000,1.1870000000000001],[1608440400,1.1870000000000001],[1608526800,1.1870000000000001],[1608613200,1.2509999999999999],[1608699600,1.246],[1608786000,1.2330000000000001],[1608872400,1.23],[1608958800,1.23],[1609045200,1.23],[1609131600,1.23],[1609218000,1.232],[1609304400,1.2250000000000001],[1609390800,1.2230000000000001],[1609477200,1.2130000000000001],[1609563600,1.2130000000000001],[1609650000,1.2130000000000001],[1609736400,1.2130000000000001],[1609822800,1.2150000000000001],[1609909200,1.2150000000000001],[1609995600,1.2070000000000001],[1610082000,1.2170000000000001],[1610168400,1.226],[1610254800,1.226],[1610341200,1.226],[1610427600,1.234],[1610514000,1.214],[1610600400,1.1970000000000001],[1610686800,1.1779999999999999],[1610773200,1.1839999999999999],[1610859600,1.1839999999999999],[1610946000,1.1839999999999999],[1611032400,1.1839999999999999],[1611118800,1.163],[1611205200,1.1830000000000001],[1611291600,1.177],[1611378000,1.1679999999999999],[1611464400,1.1679999999999999],[1611550800,1.1679999999999999],[1611637200,1.151],[1611723600,1.1319999999999999],[1611810000,1.129],[1611896400,1.147],[1611982800,1.1559999999999999],[1612069200,1.1559999999999999],[1612155600,1.1559999999999999],[1612242000,1.161],[1612328400,1.1799999999999999],[1612414800,1.1699999999999999],[1612501200,1.175],[1612587600,1.2070000000000001],[1612674000,1.2070000000000001],[1612760400,1.2070000000000001],[1612846800,1.1839999999999999],[1612933200,1.173],[1613019600,1.177],[1613106000,1.1850000000000001],[1613192400,1.169],[1613278800,1.169],[1613365200,1.169],[1613451600,1.169],[1613538000,1.163],[1613624400,1.177],[1613710800,1.1859999999999999],[1613797200,1.161],[1613883600,1.161],[1613970000,1.161],[1614056400,1.117],[1614142800,1.1100000000000001],[1614229200,1.0940000000000001],[1614315600,1.115],[1614402000,1.1220000000000001],[1614488400,1.1220000000000001],[1614574800,1.1220000000000001],[1614661200,1.125],[1614747600,1.1240000000000001],[1614834000,1.1080000000000001],[1614920400,1.1000000000000001],[1615006800,1.0860000000000001],[1615093200,1.0860000000000001],[1615179600,1.0860000000000001],[1615266000,1.093],[1615352400,1.099],[1615438800,1.103],[1615525200,1.127],[1615611600,1.117],[1615698000,1.117],[1615780800,1.117],[1615867200,1.145],[1615953600,1.143],[1616040000,1.139],[1616126400,1.135],[1616212800,1.0940000000000001],[1616299200,1.0940000000000001],[1616385600,1.0940000000000001],[1616472000,1.095],[1616558400,1.095],[1616644800,1.0640000000000001],[1616731200,1.0189999999999999],[1616817600,1.032],[1616904000,1.032],[1616990400,1.032],[1617076800,1.0369999999999999],[1617163200,1.0369999999999999],[1617249600,1.038],[1617336000,1.026],[1617422400,1.026],[1617508800,1.026],[1617595200,1.026],[1617681600,1.0329999999999999],[1617768000,1.0509999999999999],[1617854400,1.046],[1617940800,1.0229999999999999],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.04],[1618372800,1.018],[1618459200,1.0069999999999999],[1618545600,1.0109999999999999],[1618632000,1.008],[1618718400,1.008],[1618804800,1.008],[1618891200,1.0009999999999999],[1618977600,0.96909999999999996],[1619064000,0.98280000000000001],[1619150400,0.9869],[1619236800,0.98719999999999997],[1619323200,0.98719999999999997],[1619409600,0.98719999999999997],[1619496000,0.99639999999999995],[1619582400,0.99939999999999996],[1619668800,0.9889],[1619755200,1.002],[1619841600,1.0049999999999999],[1619928000,1.0049999999999999],[1620014400,1.0049999999999999],[1620100800,0.99919999999999998],[1620187200,0.98919999999999997],[1620273600,0.98780000000000001],[1620360000,0.98829999999999996],[1620446400,1.0129999999999999],[1620532800,1.0129999999999999],[1620619200,1.0129999999999999],[1620705600,1.0049999999999999],[1620792000,1.0229999999999999],[1620878400,1.0109999999999999],[1620964800,1],[1621051200,1.006],[1621137600,1.006],[1621224000,1.006],[1621310400,1.0089999999999999],[1621396800,1.0129999999999999],[1621483200,0.99870000000000003],[1621569600,0.99339999999999995],[1621656000,0.9879],[1621742400,0.9879],[1621828800,0.9879],[1621915200,0.99209999999999998],[1622001600,0.99819999999999998],[1622088000,1.016],[1622174400,1.0129999999999999],[1622260800,1.012],[1622347200,1.012],[1622433600,1.012],[1622520000,1.012],[1622606400,0.99709999999999999],[1622692800,0.99239999999999995],[1622779200,0.99450000000000005],[1622865600,0.98370000000000002],[1622952000,0.98370000000000002],[1623038400,0.98370000000000002],[1623124800,0.98270000000000002],[1623211200,0.97819999999999996],[1623297600,0.96909999999999996],[1623384000,0.96099999999999997],[1623470400,0.96799999999999997],[1623556800,0.96799999999999997],[1623643200,0.96799999999999997],[1623729600,0.9647],[1623816000,0.95740000000000003],[1623902400,0.96389999999999998],[1623988800,0.96130000000000004],[1624075200,0.97199999999999998],[1624161600,0.97199999999999998],[1624248000,0.97199999999999998],[1624334400,0.96919999999999995],[1624420800,0.98470000000000002],[1624507200,0.99229999999999996],[1624593600,0.98980000000000001],[1624680000,1.1339999999999999],[1624766400,1.1339999999999999],[1624852800,1.1339999999999999],[1624939200,1.123],[1625025600,1.149],[1625112000,1.1339999999999999],[1625198400,null],[1688443200,0.9829],[1688529600,0.9829],[1688616000,0.96879999999999999],[1688702400,0.96199999999999997],[1688788800,0.9556],[1688875200,0.9556],[1688961600,0.9556],[1689048000,0.96530000000000005],[1689134400,0.97260000000000002],[1689220800,0.97340000000000004],[1689307200,0.96630000000000005],[1689393600,0.96950000000000003],[1689480000,0.96950000000000003],[1689566400,0.96950000000000003],[1689652800,0.97719999999999996],[1689739200,0.97850000000000004],[1689825600,0.97440000000000004],[1689912000,0.94979999999999998],[1689998400,0.95979999999999999],[1690084800,0.95979999999999999],[1690171200,0.95979999999999999],[1690257600,0.95099999999999996],[1690344000,0.9446],[1690430400,0.9526],[1690516800,0.94489999999999996],[1690603200,0.94589999999999996],[1690689600,0.94589999999999996],[1690776000,0.94589999999999996],[1690862400,0.95889999999999997],[1690948800,0.95289999999999997],[1691035200,0.94499999999999995],[1691121600,0.96189999999999998],[1691208000,0.96660000000000001],[1691294400,0.96660000000000001],[1691380800,0.96660000000000001],[1691467200,0.97109999999999996],[1691553600,0.96740000000000004],[1691640000,0.96889999999999998],[1691726400,0.96389999999999998],[1691812800,0.95279999999999998],[1691899200,0.95279999999999998],[1691985600,0.95279999999999998],[1692072000,0.94789999999999996],[1692158400,0.95069999999999999],[1692244800,0.95520000000000005],[1692331200,0.9446],[1692417600,0.94179999999999997],[1692504000,0.94179999999999997],[1692590400,0.94179999999999997],[1692676800,0.92330000000000001],[1692763200,0.91400000000000003],[1692849600,0.88339999999999996],[1692936000,0.88070000000000004],[1693022400,0.88629999999999998],[1693108800,0.88629999999999998],[1693195200,0.88629999999999998],[1693281600,0.88929999999999998],[1693368000,0.89770000000000005],[1693454400,0.89790000000000003],[1693540800,0.89800000000000002],[1693627200,0.90329999999999999],[1693713600,0.90329999999999999],[1693800000,0.90329999999999999],[1693886400,0.90329999999999999],[1693972800,0.88929999999999998],[1694059200,0.89429999999999998],[1694145600,0.87639999999999996],[1694232000,0.87170000000000003],[1694318400,0.87170000000000003],[1694404800,0.87170000000000003],[1694491200,0.86070000000000002],[1694577600,0.85489999999999999],[1694664000,0.85350000000000004],[1694750400,0.85429999999999995],[1694836800,0.85289999999999999],[1694923200,0.85289999999999999],[1695009600,0.85289999999999999],[1695096000,0.84609999999999996],[1695182400,0.84119999999999995],[1695268800,0.8397],[1695355200,0.82809999999999995],[1695441600,0.82340000000000002],[1695528000,0.82340000000000002],[1695614400,0.82340000000000002],[1695700800,0.81730000000000003],[1695787200,0.82389999999999997],[1695873600,0.81630000000000003],[1695960000,0.81279999999999997],[1696046400,0.87250000000000005],[1696132800,0.87250000000000005],[1696219200,0.87250000000000005],[1696305600,0.86729999999999996],[1696392000,0.88149999999999995],[1696478400,0.89090000000000003],[1696564800,0.89129999999999998],[1696651200,0.89639999999999997],[1696737600,0.89639999999999997],[1696824000,0.89639999999999997],[1696910400,0.88460000000000005],[1696996800,0.88590000000000002],[1697083200,0.89529999999999998],[1697169600,0.90720000000000001],[1697256000,0.91310000000000002],[1697342400,0.91310000000000002],[1697428800,0.91310000000000002],[1697515200,0.92269999999999996],[1697601600,0.93089999999999995],[1697688000,0.94550000000000001],[1697774400,0.94359999999999999],[1697860800,0.94830000000000003],[1697947200,0.94830000000000003],[1698033600,0.94830000000000003],[1698120000,0.95469999999999999],[1698206400,0.97299999999999998],[1698292800,0.96689999999999998],[1698379200,0.94310000000000005],[1698465600,0.93440000000000001],[1698552000,0.93440000000000001],[1698638400,0.93440000000000001],[1698724800,0.95889999999999997],[1698811200,0.96260000000000001],[1698897600,0.93979999999999997],[1698984000,0.95920000000000005],[1699070400,0.97289999999999999],[1699156800,0.97289999999999999],[1699246800,0.97289999999999999],[1699333200,0.97599999999999998],[1699419600,1],[1699506000,1.0029999999999999],[1699592400,0.98750000000000004],[1699678800,0.96750000000000003],[1699765200,0.96750000000000003],[1699851600,0.96750000000000003],[1699938000,0.94899999999999995],[1700024400,0.94979999999999998],[1700110800,0.96419999999999995],[1700197200,0.96709999999999996],[1700283600,0.94750000000000001],[1700370000,0.94750000000000001],[1700456400,0.94750000000000001],[1700542800,0.94650000000000001],[1700629200,0.95079999999999998],[1700715600,0.96099999999999997],[1700802000,0.96099999999999997],[1700888400,0.95679999999999998],[1700974800,0.95679999999999998],[1701061200,0.95679999999999998],[1701147600,0.96409999999999996],[1701234000,0.96950000000000003],[1701320400,0.98480000000000001],[1701406800,0.97840000000000005],[1701493200,1.002],[1701579600,1.002],[1701666000,1.002],[1701752400,1.0189999999999999],[1701838800,1.0229999999999999],[1701925200,1.0349999999999999],[1702011600,1.0189999999999999],[1702098000,1.026],[1702184400,1.026],[1702270800,1.026],[1702357200,1.042],[1702443600,1.05],[1702530000,1.05],[1702616400,1.0389999999999999],[1702702800,1.0469999999999999],[1702789200,1.0469999999999999],[1702875600,1.0469999999999999],[1702962000,1.0369999999999999],[1703048400,1.0429999999999999],[1703134800,1.0449999999999999],[1703221200,1.046],[1703307600,0.9214],[1703394000,0.9214],[1703480400,0.9214],[1703566800,0.9214],[1703653200,0.91600000000000004],[1703739600,0.90980000000000005],[1703826000,0.92520000000000002],[1703912400,0.92349999999999999],[1703998800,0.92349999999999999],[1704085200,0.92349999999999999],[1704171600,0.92349999999999999],[1704258000,0.90400000000000003],[1704344400,0.88480000000000003],[1704430800,0.87390000000000001],[1704517200,0.86990000000000001],[1704603600,0.86990000000000001],[1704690000,0.86990000000000001],[1704776400,0.87670000000000003],[1704862800,0.87270000000000003],[1704949200,0.88019999999999998],[1705035600,0.8992],[1705122000,0.89190000000000003],[1705208400,0.89190000000000003],[1705294800,0.89190000000000003],[1705381200,0.89190000000000003],[1705467600,0.86860000000000004],[1705554000,0.86650000000000005],[1705640400,0.86299999999999999],[1705726800,0.86050000000000004],[1705813200,0.86050000000000004],[1705899600,0.86050000000000004],[1705986000,0.84930000000000005],[1706072400,0.8569],[1706158800,0.84960000000000002],[1706245200,0.84230000000000005],[1706331600,0.85780000000000001],[1706418000,0.85780000000000001],[1706504400,0.85780000000000001],[1706590800,0.86450000000000005],[1706677200,0.86380000000000001],[1706763600,0.85329999999999995],[1706850000,0.84770000000000001],[1706936400,0.83899999999999997],[1707022800,0.83899999999999997],[1707109200,0.83899999999999997],[1707195600,0.83279999999999998],[1707282000,0.85289999999999999],[1707368400,0.85729999999999995],[1707454800,0.85670000000000002],[1707541200,0.86099999999999999],[1707627600,0.86099999999999999],[1707714000,0.86099999999999999],[1707800400,0.87970000000000004],[1707886800,0.87280000000000002],[1707973200,0.87990000000000002],[1708059600,0.86880000000000002],[1708146000,0.85029999999999994],[1708232400,0.85029999999999994],[1708318800,0.85029999999999994],[1708405200,0.85029999999999994],[1708491600,0.85199999999999998],[1708578000,0.86270000000000002],[1708664400,0.84760000000000002],[1708750800,0.85189999999999999],[1708837200,0.85189999999999999],[1708923600,0.85189999999999999],[1709010000,0.84740000000000004],[1709096400,0.85299999999999998],[1709182800,0.8488],[1709269200,0.84199999999999997],[1709355600,0.82189999999999996],[1709442000,0.82189999999999996],[1709528400,0.82189999999999996],[1709614800,0.80469999999999997],[1709701200,0.79769999999999996],[1709787600,0.78610000000000002],[1709874000,0.78300000000000003],[1709960400,0.79420000000000002],[1710046800,0.79420000000000002],[1710129600,0.79420000000000002],[1710216000,0.80559999999999998],[1710302400,0.79379999999999995],[1710388800,0.80089999999999995],[1710475200,0.79390000000000005],[1710561600,0.79020000000000001],[1710648000,0.79020000000000001],[1710734400,0.79020000000000001],[1710820800,0.78029999999999999],[1710907200,0.78669999999999995],[1710993600,0.78269999999999995],[1711080000,0.78300000000000003],[1711166400,0.73150000000000004],[1711252800,0.73150000000000004],[1711339200,0.73150000000000004],[1711425600,0.73070000000000002],[1711512000,0.72460000000000002],[1711598400,0.72970000000000002],[1711684800,0.72640000000000005],[1711771200,0.72640000000000005],[1711857600,0.72640000000000005],[1711944000,0.72640000000000005],[1712030400,0.71640000000000004],[1712116800,0.70699999999999996],[1712203200,0.70079999999999998],[1712289600,0.69779999999999998],[1712376000,0.69059999999999999],[1712462400,0.69059999999999999],[1712548800,0.69059999999999999],[1712635200,0.70079999999999998],[1712721600,0.70789999999999997],[1712808000,0.69850000000000001],[1712894400,0.71989999999999998],[1712980800,0.73099999999999998],[1713067200,0.73099999999999998],[1713153600,0.73099999999999998],[1713240000,0.74480000000000002],[1713326400,0.74970000000000003],[1713412800,0.76349999999999996],[1713499200,0.7702],[1713585600,0.76039999999999996],[1713672000,0.76039999999999996],[1713758400,0.76039999999999996],[1713844800,0.75239999999999996],[1713931200,0.74650000000000005],[1714017600,0.75180000000000002],[1714104000,0.74929999999999997],[1714190400,0.74409999999999998],[1714276800,0.74409999999999998],[1714363200,0.74409999999999998],[1714449600,0.74160000000000004],[1714536000,0.74229999999999996],[1714622400,0.73199999999999998],[1714708800,0.74450000000000005],[1714795200,0.73740000000000006],[1714881600,0.73740000000000006],[1714968000,0.73740000000000006],[1715054400,0.74160000000000004],[1715140800,0.74319999999999997],[1715227200,0.74039999999999995],[1715313600,0.73340000000000005],[1715400000,0.7127],[1715486400,0.7127],[1715572800,0.7127],[1715659200,0.72560000000000002],[1715745600,0.72499999999999998],[1715832000,0.71040000000000003],[1715918400,0.71309999999999996],[1716004800,0.71430000000000005],[1716091200,0.71430000000000005],[1716177600,0.71430000000000005],[1716264000,0.7117],[1716350400,0.71919999999999995],[1716436800,0.71719999999999995],[1716523200,0.71440000000000003],[1716609600,0.71430000000000005],[1716696000,0.71430000000000005],[1716782400,0.71430000000000005],[1716868800,0.71430000000000005],[1716955200,0.71650000000000003],[1717041600,0.72350000000000003],[1717128000,0.73660000000000003],[1717214400,0.73970000000000002],[1717300800,0.73970000000000002],[1717387200,0.73970000000000002],[1717473600,0.74029999999999996],[1717560000,0.74229999999999996],[1717646400,0.73440000000000005],[1717732800,0.74509999999999998],[1717819200,0.75380000000000003],[1717905600,0.75380000000000003],[1717992000,0.75380000000000003],[1718078400,0.749],[1718164800,0.74850000000000005],[1718251200,0.73009999999999997],[1718337600,0.73250000000000004],[1718424000,0.72740000000000005],[1718510400,0.72740000000000005],[1718596800,0.72740000000000005],[1718683200,0.73529999999999995],[1718769600,0.73050000000000004],[1718856000,0.73050000000000004],[1718942400,0.73629999999999995],[1719028800,0.75029999999999997],[1719115200,0.75029999999999997],[1719201600,0.75029999999999997],[1719288000,0.74890000000000001],[1719374400,0.73109999999999997],[1719460800,0.72670000000000001],[1719547200,0.72960000000000003],[1719633600,0.5847],[1719720000,0.5847],[1719806400,0.5847],[1719892800,1.0149999999999999],[1719979200,1.004],[1720065600,0.99170000000000003],[1720152000,0.99170000000000003],[1720238400,0.99480000000000002],[1720324800,0.99480000000000002],[1720411200,0.99480000000000002],[1720497600,0.96499999999999997],[1720584000,0.95979999999999999],[1720670400,0.95250000000000001],[1720756800,0.96240000000000003],[1720843200,0.95640000000000003],[1720929600,0.95640000000000003],[1721016000,0.95640000000000003],[1721102400,0.92569999999999997],[1721188800,0.93500000000000005],[1721275200,0.93610000000000004],[1721361600,0.93379999999999996],[1721448000,0.94340000000000002],[1721534400,0.94340000000000002],[1721620800,0.94340000000000002],[1721707200,0.96809999999999996],[1721793600,0.95689999999999997],[1721880000,0.93300000000000005],[1721966400,0.93779999999999997],[1722052800,0.94240000000000002],[1722139200,0.94240000000000002],[1722225600,0.94240000000000002],[1722312000,0.95740000000000003],[1722398400,0.96630000000000005],[1722484800,0.96879999999999999],[1722571200,0.96809999999999996],[1722657600,0.98209999999999997],[1722744000,0.98209999999999997],[1722830400,0.98209999999999997],[1722916800,0.9708],[1723003200,0.97899999999999998],[1723089600,0.98599999999999999],[1723176000,0.99070000000000003],[1723262400,0.99060000000000004],[1723348800,0.99060000000000004],[1723435200,0.99060000000000004],[1723521600,0.99739999999999995],[1723608000,1.0369999999999999],[1723694400,1.0329999999999999],[1723780800,1.0720000000000001],[1723867200,1.0760000000000001],[1723953600,1.0760000000000001],[1724040000,1.0760000000000001],[1724126400,1.0680000000000001],[1724212800,1.0740000000000001],[1724299200,1.077],[1724385600,1.0760000000000001],[1724472000,1.071],[1724558400,1.071],[1724644800,1.071],[1724731200,1.073],[1724817600,1.085],[1724904000,1.056],[1724990400,1.0589999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.0429999999999999],[1725508800,1.0389999999999999],[1725595200,1.0429999999999999],[1725681600,1.054],[1725768000,1.054],[1725854400,1.054],[1725940800,1.0309999999999999],[1726027200,1.0089999999999999],[1726113600,1.0109999999999999],[1726200000,1.006],[1726286400,1.008],[1726372800,1.008],[1726459200,1.008],[1726545600,1.0109999999999999],[1726632000,1.024],[1726718400,1.028],[1726804800,1.02],[1726891200,1.0900000000000001],[1726977600,1.0900000000000001],[1727064000,1.0900000000000001],[1727150400,1.0840000000000001],[1727236800,1.0960000000000001],[1727323200,1.1080000000000001],[1727409600,1.1180000000000001],[1727496000,1.115],[1727582400,1.115],[1727668800,1.115],[1727755200,1.101],[1727841600,1.113],[1727928000,1.038],[1728014400,1.026],[1728100800,1.022],[1728187200,1.022],[1728273600,1.022],[1728360000,1.0089999999999999],[1728446400,1.008],[1728532800,1.018],[1728619200,1.016],[1728705600,1.014],[1728792000,1.014],[1728878400,1.014],[1728964800,1.002],[1729051200,1.016],[1729137600,1.0309999999999999],[1729224000,1.0249999999999999],[1729310400,1.0189999999999999],[1729396800,1.0189999999999999],[1729483200,1.0189999999999999],[1729569600,1.008],[1729656000,1.0069999999999999],[1729742400,0.99750000000000005],[1729828800,0.98860000000000003],[1729915200,0.99060000000000004],[1730001600,0.99060000000000004],[1730088000,0.99060000000000004],[1730174400,0.98909999999999998],[1730260800,0.98819999999999997],[1730347200,0.96640000000000004],[1730433600,0.97670000000000001],[1730520000,0.98819999999999997],[1730606400,0.98819999999999997],[1730696400,0.98819999999999997],[1730782800,0.97899999999999998],[1730869200,0.97929999999999995],[1730955600,0.92669999999999997],[1731042000,0.93330000000000002],[1731128400,0.93369999999999997],[1731214800,0.93369999999999997],[1731301200,0.93369999999999997],[1731387600,0.93459999999999999],[1731474000,0.93910000000000005],[1731560400,0.9355],[1731646800,0.9284],[1731733200,0.94869999999999999],[1731819600,0.94869999999999999],[1731906000,0.94869999999999999],[1731992400,0.92130000000000001],[1732078800,0.91080000000000005],[1732165200,0.90229999999999999],[1732251600,0.91610000000000003],[1732338000,0.93769999999999998],[1732424400,0.93769999999999998],[1732510800,0.93769999999999998],[1732597200,0.95530000000000004],[1732683600,0.93530000000000002],[1732770000,0.94479999999999997],[1732856400,0.94479999999999997],[1732942800,0.94679999999999997],[1733029200,0.94679999999999997],[1733115600,0.94679999999999997],[1733202000,0.9577],[1733288400,0.95779999999999998],[1733374800,0.95240000000000002],[1733461200,0.95709999999999995],[1733547600,0.96030000000000004],[1733634000,0.96030000000000004],[1733720400,0.96030000000000004],[1733806800,0.94869999999999999],[1733893200,0.94169999999999998],[1733979600,0.96860000000000002],[1734066000,0.96750000000000003],[1734152400,0.95640000000000003],[1734238800,0.95640000000000003],[1734325200,0.95640000000000003],[1734411600,0.96089999999999998],[1734498000,0.97450000000000003],[1734584400,0.98260000000000003],[1734670800,0.98709999999999998],[1734757200,0.97470000000000001],[1734843600,0.97470000000000001],[1734930000,0.97470000000000001],[1735016400,0.96819999999999995],[1735102800,0.96099999999999997],[1735189200,0.96099999999999997],[1735275600,0.96130000000000004],[1735362000,0.96089999999999998],[1735448400,0.96089999999999998],[1735534800,0.96089999999999998],[1735621200,0.94740000000000002],[1735707600,0.95899999999999996],[1735794000,0.95899999999999996],[1735880400,0.93630000000000002],[1735966800,0.92610000000000003],[1736053200,0.92610000000000003],[1736139600,0.92610000000000003],[1736226000,0.90990000000000004],[1736312400,0.91479999999999995],[1736398800,0.90469999999999995],[1736485200,0.90469999999999995],[1736571600,0.9153],[1736658000,0.9153],[1736744400,0.9153],[1736830800,0.91920000000000002],[1736917200,0.90349999999999997],[1737003600,0.89129999999999998],[1737090000,0.89080000000000004],[1737176400,0.87939999999999996],[1737262800,0.87939999999999996],[1737349200,0.87939999999999996],[1737435600,0.87939999999999996],[1737522000,0.89970000000000006],[1737608400,0.91000000000000003],[1737694800,0.90239999999999998],[1737781200,0.89480000000000004],[1737867600,0.89480000000000004],[1737954000,0.89480000000000004],[1738040400,0.92110000000000003],[1738126800,0.91090000000000004],[1738213200,0.93859999999999999],[1738299600,0.95650000000000002],[1738386000,0.94430000000000003],[1738472400,0.94430000000000003],[1738558800,0.94430000000000003],[1738645200,0.94420000000000004],[1738731600,0.93940000000000001],[1738818000,0.91180000000000005],[1738904400,0.88249999999999995],[1738990800,0.85050000000000003],[1739077200,0.85050000000000003],[1739163600,0.85050000000000003],[1739250000,0.86970000000000003],[1739336400,0.86990000000000001],[1739422800,0.88329999999999997],[1739509200,0.8881],[1739595600,0.88700000000000001],[1739682000,0.88700000000000001],[1739768400,0.88700000000000001],[1739854800,0.88700000000000001],[1739941200,0.93779999999999997],[1740027600,0.92530000000000001],[1740114000,0.93169999999999997],[1740200400,0.93489999999999995],[1740286800,0.93489999999999995],[1740373200,0.93489999999999995],[1740459600,0.98080000000000001],[1740546000,0.99650000000000005],[1740632400,0.99480000000000002],[1740718800,0.98719999999999997],[1740805200,0.96879999999999999],[1740891600,0.96879999999999999],[1740978000,0.96879999999999999],[1741064400,0.97270000000000001],[1741150800,0.97170000000000001],[1741237200,0.96919999999999995],[1741323600,0.97340000000000004],[1741410000,0.9718],[1741496400,0.9718],[1741579200,0.9718],[1741665600,0.95620000000000005],[1741752000,0.94330000000000003],[1741838400,0.93700000000000006],[1741924800,0.93289999999999995],[1742011200,0.9073],[1742097600,0.9073],[1742184000,0.9073],[1742270400,0.92320000000000002],[1742356800,0.92390000000000005],[1742443200,0.9123],[1742529600,0.90090000000000003],[1742616000,0.85560000000000003],[1742702400,0.85560000000000003],[1742788800,0.85560000000000003],[1742875200,0.84119999999999995],[1742961600,0.83140000000000003],[1743048000,0.8226],[1743134400,0.82689999999999997],[1743220800,0.80640000000000001],[1743307200,0.80640000000000001],[1743393600,0.80640000000000001],[1743480000,0.80189999999999995],[1743566400,0.81789999999999996],[1743652800,0.81799999999999995],[1743739200,0.72750000000000004],[1743825600,0.78790000000000004],[1743912000,0.78790000000000004],[1743998400,0.78790000000000004],[1744084800,0.77170000000000005],[1744171200,0.74880000000000002],[1744257600,0.78159999999999996],[1744344000,0.73670000000000002],[1744430400,0.72589999999999999],[1744516800,0.72589999999999999],[1744603200,0.72589999999999999],[1744689600,0.73260000000000003],[1744776000,0.72689999999999999],[1744862400,0.71919999999999995],[1744948800,0.74760000000000004],[1745035200,0.74760000000000004],[1745121600,0.74760000000000004],[1745208000,0.74760000000000004],[1745294400,0.76519999999999999],[1745380800,0.76090000000000002],[1745467200,0.75980000000000003],[1745553600,0.76529999999999998],[1745640000,0.75360000000000005],[1745726400,0.75360000000000005],[1745812800,0.75360000000000005],[1745899200,0.74739999999999995],[1745985600,0.746],[1746072000,0.7288],[1746158400,0.73319999999999996],[1746244800,0.74709999999999999],[1746331200,0.74709999999999999],[1746417600,0.74709999999999999],[1746504000,0.73519999999999996],[1746590400,0.73560000000000003],[1746676800,0.75360000000000005],[1746763200,0.75419999999999998],[1746849600,0.74850000000000005],[1746936000,0.74850000000000005],[1747022400,0.74850000000000005],[1747108800,0.78820000000000001],[1747195200,0.78600000000000003],[1747281600,0.78029999999999999],[1747368000,0.77939999999999998],[1747454400,0.78220000000000001],[1747540800,0.78220000000000001],[1747627200,0.78220000000000001],[1747713600,0.76749999999999996],[1747800000,0.77449999999999997],[1747886400,0.75309999999999999],[1747972800,0.77059999999999995],[1748059200,0.75690000000000002],[1748145600,0.75690000000000002],[1748232000,0.75690000000000002],[1748318400,0.75690000000000002],[1748404800,0.78090000000000004],[1748491200,0.77210000000000001],[1748577600,0.76470000000000005],[1748664000,0.75119999999999998],[1748750400,0.75119999999999998],[1748836800,0.75119999999999998],[1748923200,0.76749999999999996],[1749009600,0.77359999999999995],[1749096000,0.78090000000000004],[1749182400,0.78069999999999995],[1749268800,0.77639999999999998],[1749355200,0.77639999999999998],[1749441600,0.77639999999999998],[1749528000,0.76470000000000005],[1749614400,0.78420000000000001],[1749700800,0.77459999999999996],[1749787200,0.76590000000000003],[1749873600,0.74390000000000001],[1749960000,0.74390000000000001],[1750046400,0.74390000000000001],[1750132800,0.7581],[1750219200,0.74039999999999995],[1750305600,0.73560000000000003],[1750392000,0.73560000000000003],[1750478400,0.74109999999999998],[1750564800,0.74109999999999998],[1750651200,0.74109999999999998],[1750737600,0.74829999999999997],[1750824000,0.75],[1750910400,0.74529999999999996],[1750996800,0.75929999999999997],[1751083200,0.86939999999999995],[1751169600,0.86939999999999995],[1751256000,0.86939999999999995],[1751342400,0.85189999999999999],[1751428800,1.0209999999999999],[1751515200,1.0580000000000001],[1751601600,1.054],[1751688000,1.054],[1751774400,1.054],[1751860800,1.054],[1751947200,1.0640000000000001],[1752033600,1.028],[1752120000,1.022],[1752206400,1.032],[1752292800,1.0109999999999999],[1752379200,1.0109999999999999],[1752465600,1.0109999999999999],[1752552000,1.006],[1752638400,1.01],[1752724800,1.0089999999999999],[1752811200,1.016],[1752897600,1.0129999999999999],[1752984000,1.0129999999999999],[1753070400,1.0129999999999999],[1753156800,1.0309999999999999],[1753243200,1.048],[1753329600,1.0620000000000001],[1753416000,1.0469999999999999],[1753502400,1.056],[1753588800,1.056],[1753675200,1.056],[1753761600,1.099],[1753848000,1.0900000000000001],[1753934400,1.0740000000000001],[1754020800,1.0620000000000001],[1754107200,1.0700000000000001],[1754193600,1.0700000000000001],[1754280000,1.0700000000000001],[1754366400,1.0620000000000001],[1754452800,1.056],[1754539200,1.0680000000000001],[1754625600,1.0509999999999999],[1754712000,1.0409999999999999],[1754798400,1.0409999999999999],[1754884800,1.0409999999999999],[1754971200,1.0409999999999999],[1755057600,1.0429999999999999],[1755144000,1.0669999999999999],[1755230400,1.056],[1755316800,1.0640000000000001],[1755403200,1.0640000000000001],[1755489600,1.0640000000000001],[1755576000,1.069],[1755662400,1.0609999999999999],[1755748800,1.0509999999999999],[1755835200,1.052],[1755921600,1.0680000000000001],[1756008000,1.0680000000000001],[1756094400,1.0680000000000001],[1756180800,1.0840000000000001],[1756267200,1.0760000000000001],[1756353600,1.0640000000000001],[1756440000,1.0609999999999999],[1756526400,1.054],[1756612800,1.054],[1756699200,1.054],[1756785600,1.054],[1756872000,1.022],[1756958400,1.0269999999999999],[1757044800,1.032],[1757131200,1.01],[1757217600,1.01],[1757304000,1.01],[1757390400,1.0129999999999999],[1757476800,1.0029999999999999],[1757563200,1.004],[1757649600,0.99939999999999996],[1757736000,0.98770000000000002],[1757822400,0.98770000000000002],[1757908800,0.98770000000000002],[1757995200,0.98509999999999998],[1758081600,0.98019999999999996],[1758168000,0.97019999999999995],[1758254400,0.96530000000000005],[1758340800,0.94769999999999999],[1758427200,0.94769999999999999],[1758513600,0.94769999999999999],[1758600000,0.95040000000000002],[1758686400,0.94599999999999995],[1758772800,0.95109999999999995],[1758859200,0.9304],[1758945600,0.92730000000000001],[1759032000,0.92730000000000001],[1759118400,0.92730000000000001],[1759204800,0.93179999999999996],[1759291200,0.9304],[1759377600,0.9849],[1759464000,0.98939999999999995],[1759550400,0.95169999999999999],[1759636800,0.95169999999999999],[1759723200,0.95169999999999999],[1759809600,0.94430000000000003],[1759896000,0.91700000000000004],[1759982400,0.91969999999999996],[1760068800,0.90949999999999998],[1760155200,0.88949999999999996],[1760241600,0.88949999999999996],[1760328000,0.88949999999999996],[1760414400,0.90839999999999999],[1760500800,0.90629999999999999],[1760587200,0.91590000000000005],[1760673600,0.89770000000000005],[1760760000,0.89939999999999998],[1760846400,0.89939999999999998],[1760932800,0.89939999999999998],[1761019200,0.89590000000000003],[1761105600,0.90200000000000002],[1761192000,0.91590000000000005],[1761278400,0.92190000000000005],[1761364800,0.90969999999999995],[1761451200,0.90969999999999995],[1761537600,0.90969999999999995],[1761624000,0.89259999999999995],[1761710400,0.87790000000000001],[1761796800,0.8599],[1761883200,0.86209999999999998],[1761969600,0.85760000000000003],[1762056000,0.85760000000000003],[1762146000,0.85760000000000003],[1762232400,0.83609999999999995],[1762318800,0.82689999999999997],[1762405200,0.83389999999999997],[1762491600,0.83599999999999997],[1762578000,0.82299999999999995],[1762664400,0.82299999999999995],[1762750800,0.82299999999999995],[1762837200,0.81399999999999995],[1762923600,0.83709999999999996],[1763010000,0.84819999999999995],[1763096400,0.88019999999999998],[1763182800,0.85719999999999996],[1763269200,0.85719999999999996],[1763355600,0.85719999999999996],[1763442000,0.84730000000000005],[1763528400,0.84160000000000001],[1763614800,0.84199999999999997],[1763701200,0.83779999999999999],[1763787600,0.84399999999999997],[1763874000,0.84399999999999997],[1763960400,0.84399999999999997],[1764046800,0.8266],[1764133200,0.84050000000000002],[1764219600,0.84370000000000001],[1764306000,0.84370000000000001],[1764392400,0.84319999999999995],[1764478800,0.84319999999999995],[1764565200,0.84319999999999995],[1764651600,0.86360000000000003],[1764738000,0.85560000000000003],[1764824400,0.85860000000000003],[1764910800,0.85880000000000001],[1764997200,0.8589],[1765083600,0.8589],[1765170000,0.8589],[1765256400,0.83250000000000002],[1765342800,0.83020000000000005],[1765429200,0.85240000000000005],[1765515600,0.87729999999999997],[1765602000,0.87819999999999998],[1765688400,0.87819999999999998],[1765774800,0.87819999999999998],[1765861200,0.88280000000000003],[1765947600,0.88119999999999998],[1766034000,0.86950000000000005],[1766120400,0.86709999999999998],[1766206800,0.7732],[1766293200,0.7732],[1766379600,0.7732],[1766466000,0.75009999999999999],[1766552400,0.75029999999999997],[1766638800,0.78220000000000001],[1766725200,0.78220000000000001],[1766811600,0.79379999999999995],[1766898000,0.79379999999999995],[1766984400,0.79379999999999995],[1767070800,0.79900000000000004],[1767157200,0.79910000000000003],[1767243600,0.83709999999999996],[1767330000,0.83709999999999996],[1767416400,0.82679999999999998],[1767502800,0.82679999999999998],[1767589200,0.82679999999999998],[1767675600,0.83609999999999995],[1767762000,0.84340000000000004],[1767848400,0.8226],[1767934800,0.8407],[1768021200,0.84309999999999996],[1768107600,0.84309999999999996],[1768194000,0.84309999999999996],[1768280400,0.8387],[1768366800,0.84770000000000001],[1768453200,0.83709999999999996],[1768539600,0.82420000000000004],[1768626000,0.82299999999999995],[1768712400,0.82299999999999995],[1768798800,0.82299999999999995],[1768885200,0.82299999999999995],[1768971600,0.82709999999999995],[1769058000,0.83919999999999995],[1769144400,0.83830000000000005],[1769230800,0.8337],[1769317200,0.8337],[1769403600,0.8337],[1769490000,0.83009999999999995],[1769576400,0.80510000000000004],[1769662800,0.79620000000000002],[1769749200,0.79730000000000001],[1769835600,0.78500000000000003],[1769922000,0.78500000000000003],[1770008400,0.78500000000000003],[1770094800,0.78259999999999996],[1770181200,0.77039999999999997],[1770267600,0.81089999999999995],[1770354000,0.79720000000000002],[1770440400,0.79990000000000006],[1770526800,0.79990000000000006],[1770613200,0.79990000000000006],[1770699600,0.77890000000000004],[1770786000,0.78690000000000004],[1770872400,0.77600000000000002],[1770958800,0.77080000000000004],[1771045200,0.7903],[1771131600,0.7903],[1771218000,0.7903],[1771304400,0.7903],[1771390800,0.81510000000000005],[1771477200,0.81999999999999995],[1771563600,0.82350000000000001],[1771650000,0.81669999999999998],[1771736400,0.81669999999999998],[1771822800,0.81669999999999998],[1771909200,0.79379999999999995],[1771995600,0.80149999999999999],[1772082000,0.79020000000000001],[1772168400,0.80110000000000003],[1772254800,0.77729999999999999],[1772341200,0.77729999999999999],[1772427600,0.77729999999999999],[1772514000,0.7681],[1772600400,0.75480000000000003],[1772686800,0.74260000000000004],[1772773200,0.74099999999999999],[1772859600,0.73460000000000003],[1772946000,0.73460000000000003],[1773028800,0.73460000000000003],[1773115200,0.72699999999999998],[1773201600,0.72340000000000004],[1773288000,0.71789999999999998],[1773374400,0.70569999999999999],[1773460800,0.70630000000000004],[1773547200,0.70630000000000004],[1773633600,0.70630000000000004],[1773720000,0.71150000000000002],[1773806400,0.7127],[1773892800,0.70050000000000001],[1773979200,0.70079999999999998],[1774065600,0.69330000000000003],[1774152000,0.69330000000000003],[1774238400,0.69330000000000003],[1774324800,0.69069999999999998],[1774411200,0.7006],[1774497600,0.69159999999999999],[1774584000,0.68479999999999996],[1774670400,0.68330000000000002],[1774756800,0.68330000000000002],[1774843200,0.68330000000000002],[1774929600,0.68459999999999999],[1775016000,0.69240000000000002],[1775102400,0.58509999999999995],[1775188800,0.57850000000000001],[1775275200,0.57850000000000001],[1775361600,0.57850000000000001],[1775448000,0.57850000000000001],[1775534400,0.57269999999999999],[1775620800,0.55569999999999997],[1775707200,0.55079999999999996],[1775793600,0.56069999999999998],[1775880000,0.54610000000000003],[1775966400,0.54610000000000003],[1776052800,0.54610000000000003],[1776139200,0.54469999999999996],[1776225600,0.55910000000000004],[1776312000,0.57430000000000003],[1776398400,0.57520000000000004],[1776484800,0.5746],[1776571200,0.5746],[1776657600,0.5746],[1776744000,0.58120000000000005],[1776830400,0.58309999999999995],[1776916800,0.57289999999999996],[1777003200,0.56010000000000004],[1777089600,0.55800000000000005],[1777176000,0.55800000000000005],[1777262400,0.55800000000000005],[1777348800,0.56499999999999995],[1777435200,0.56410000000000005],[1777521600,0.55549999999999999],[1777608000,0.54259999999999997],[1777694400,0.5444],[1777780800,0.5444],[1777867200,0.5444],[1777953600,0.53259999999999996],[1778040000,0.52839999999999998],[1778126400,0.53380000000000005],[1778212800,0.54300000000000004],[1778299200,0.53779999999999994],[1778385600,0.53779999999999994],[1778472000,0.53779999999999994],[1778558400,0.51690000000000003],[1778644800,0.51700000000000002],[1778731200,0.51580000000000004],[1778817600,0.50749999999999995],[1778904000,0.50919999999999999],[1778990400,0.50919999999999999],[1779076800,0.50919999999999999],[1779163200,0.51629999999999998],[1779249600,0.51570000000000005],[1779336000,0.53349999999999997],[1779422400,0.53410000000000002],[1779508800,0.53239999999999998],[1779595200,0.53239999999999998],[1779681600,0.53239999999999998],[1779768000,0.53239999999999998],[1779854400,0.5353],[1779940800,0.54730000000000001],[1780027200,0.56140000000000001],[1780113600,0.54820000000000002],[1780200000,0.54820000000000002],[1780286400,0.54820000000000002],[1780372800,0.54959999999999998],[1780459200,0.51970000000000005],[1780545600,0.52290000000000003],[1780632000,0.51649999999999996],[1780718400,0.51849999999999996],[1780804800,0.51849999999999996],[1780891200,0.51849999999999996],[1780977600,0.52029999999999998],[1781064000,0.5363],[1781150400,0.53380000000000005],[1781236800,0.55079999999999996],[1781323200,0.53559999999999997],[1781409600,0.53559999999999997],[1781496000,0.53559999999999997],[1781582400,0.53600000000000003],[1781668800,0.53480000000000005],[1781755200,0.53120000000000001],[1781841600,0.54169999999999996],[1781928000,0.54169999999999996],[1782014400,0.54169999999999996],[1782100800,0.54169999999999996],[1782187200,0.51890000000000003],[1782273600,0.51359999999999995],[1782360000,0.50680000000000003],[1782446400,0.49030000000000001],[1782532800,0.49220000000000003],[1782619200,0.49220000000000003],[1782705600,0.49220000000000003],[1782792000,0.49669999999999997],[1782878400,0.4914],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40770000000000001],[1025668800,0.40949999999999998],[1025755200,0.39779999999999999],[1025841600,0.39779999999999999],[1025928000,0.3921],[1026014400,0.3921],[1026100800,0.3921],[1026187200,0.39369999999999999],[1026273600,0.39029999999999998],[1026360000,0.39400000000000002],[1026446400,null],[1026878400,0.38179999999999997],[1026964800,0.39910000000000001],[1027051200,0.38190000000000002],[1027137600,0.39129999999999998],[1027224000,0.39129999999999998],[1027310400,0.39129999999999998],[1027396800,0.4083],[1027483200,0.41410000000000002],[1027569600,0.41920000000000002],[1027656000,0.41310000000000002],[1027742400,0.40789999999999998],[1027828800,0.40789999999999998],[1027915200,0.40789999999999998],[1028001600,0.39269999999999999],[1028088000,0.38669999999999999],[1028174400,0.38019999999999998],[1028260800,0.39879999999999999],[1028347200,0.40139999999999998],[1028433600,0.40139999999999998],[1028520000,0.40139999999999998],[1028606400,0.42149999999999999],[1028692800,0.40889999999999999],[1028779200,0.40689999999999998],[1028865600,0.40139999999999998],[1028952000,0.40489999999999998],[1029038400,0.40489999999999998],[1029124800,0.40489999999999998],[1029211200,0.4027],[1029297600,0.40910000000000002],[1029384000,0.39900000000000002],[1029470400,0.40429999999999999],[1029556800,0.4047],[1029643200,0.4047],[1029729600,0.4047],[1029816000,0.40250000000000002],[1029902400,0.40820000000000001],[1029988800,0.39439999999999997],[1030075200,0.39240000000000003],[1030161600,0.39789999999999998],[1030248000,0.39789999999999998],[1030334400,0.39789999999999998],[1030420800,0.39000000000000001],[1030507200,0.39729999999999999],[1030593600,0.40210000000000001],[1030680000,0.4113],[1030766400,0.41360000000000002],[1030852800,0.41360000000000002],[1030939200,0.41360000000000002],[1031025600,0.41360000000000002],[1031112000,0.41830000000000001],[1031198400,0.41149999999999998],[1031284800,0.42370000000000002],[1031371200,0.40939999999999999],[1031457600,0.40939999999999999],[1031544000,0.40939999999999999],[1031630400,0.4093],[1031716800,0.41010000000000002],[1031803200,0.41389999999999999],[1031889600,0.42249999999999999],[1031976000,0.42249999999999999],[1032062400,0.42249999999999999],[1032148800,0.42249999999999999],[1032235200,0.42849999999999999],[1032321600,0.42309999999999998],[1032408000,0.43109999999999998],[1032494400,0.43830000000000002],[1032580800,0.43580000000000002],[1032667200,0.43580000000000002],[1032753600,0.43580000000000002],[1032840000,0.44500000000000001],[1032926400,0.43140000000000001],[1033012800,0.41799999999999998],[1033099200,0.41720000000000002],[1033185600,0.41830000000000001],[1033272000,0.41830000000000001],[1033358400,0.41830000000000001],[1033444800,0.4224],[1033531200,0.41089999999999999],[1033617600,0.41830000000000001],[1033704000,0.41930000000000001],[1033790400,0.43330000000000002],[1033876800,0.43330000000000002],[1033963200,0.43330000000000002],[1034049600,0.434],[1034136000,0.435],[1034222400,0.44729999999999998],[1034308800,0.42609999999999998],[1034395200,0.4234],[1034481600,0.4234],[1034568000,0.4234],[1034654400,0.43259999999999998],[1034740800,0.42199999999999999],[1034827200,0.41860000000000003],[1034913600,0.4173],[1035000000,0.42499999999999999],[1035086400,0.42499999999999999],[1035172800,0.42499999999999999],[1035259200,0.42520000000000002],[1035345600,0.43619999999999998],[1035432000,0.41510000000000002],[1035518400,0.42209999999999998],[1035604800,0.41060000000000002],[1035691200,0.41060000000000002],[1035781200,0.41060000000000002],[1035867600,0.40560000000000002],[1035954000,0.41160000000000002],[1036040400,0.41570000000000001],[1036126800,0.4244],[1036213200,0.41839999999999999],[1036299600,0.41839999999999999],[1036386000,0.41839999999999999],[1036472400,0.40760000000000002],[1036558800,0.40629999999999999],[1036645200,0.40400000000000003],[1036731600,0.41720000000000002],[1036818000,0.41760000000000003],[1036904400,0.41760000000000003],[1036990800,0.41760000000000003],[1037077200,0.42809999999999998],[1037163600,0.40160000000000001],[1037250000,0.4103],[1037336400,0.40410000000000001],[1037422800,0.40010000000000001],[1037509200,0.40010000000000001],[1037595600,0.40010000000000001],[1037682000,0.39989999999999998],[1037768400,0.39810000000000001],[1037854800,0.38779999999999998],[1037941200,0.37930000000000003],[1038027600,0.37509999999999999],[1038114000,0.37509999999999999],[1038200400,0.37509999999999999],[1038286800,0.38200000000000001],[1038373200,0.38950000000000001],[1038459600,0.38109999999999999],[1038546000,0.38109999999999999],[1038632400,0.37780000000000002],[1038718800,0.37780000000000002],[1038805200,0.37780000000000002],[1038891600,0.38150000000000001],[1038978000,0.38540000000000002],[1039064400,0.39489999999999997],[1039150800,0.3931],[1039237200,0.39650000000000002],[1039323600,0.39650000000000002],[1039410000,0.39650000000000002],[1039496400,0.40949999999999998],[1039582800,0.40620000000000001],[1039669200,0.40379999999999999],[1039755600,0.4103],[1039842000,0.41649999999999998],[1039928400,0.41649999999999998],[1040014800,0.41649999999999998],[1040101200,0.40770000000000001],[1040187600,0.4113],[1040274000,0.41339999999999999],[1040360400,0.4138],[1040446800,0.40889999999999999],[1040533200,0.40889999999999999],[1040619600,0.40889999999999999],[1040706000,0.40899999999999997],[1040792400,0.4123],[1040878800,0.4123],[1040965200,0.4133],[1041051600,0.41620000000000001],[1041138000,0.41620000000000001],[1041224400,0.41620000000000001],[1041310800,0.41549999999999998],[1041397200,0.41399999999999998],[1041483600,0.41399999999999998],[1041570000,0.4052],[1041656400,0.40079999999999999],[1041742800,0.40079999999999999],[1041829200,0.40079999999999999],[1041915600,0.38869999999999999],[1042002000,0.3926],[1042088400,0.39660000000000001],[1042174800,0.39439999999999997],[1042261200,0.39179999999999998],[1042347600,0.39179999999999998],[1042434000,0.39179999999999998],[1042520400,0.3947],[1042606800,0.38779999999999998],[1042693200,0.38419999999999999],[1042779600,0.3921],[1042866000,0.39689999999999998],[1042952400,0.39689999999999998],[1043038800,0.39689999999999998],[1043125200,0.39689999999999998],[1043211600,0.39910000000000001],[1043298000,0.4042],[1043384400,0.39360000000000001],[1043470800,0.39700000000000002],[1043557200,0.39700000000000002],[1043643600,0.39700000000000002],[1043730000,0.40770000000000001],[1043816400,0.39729999999999999],[1043902800,0.34150000000000003],[1043989200,0.33560000000000001],[1044075600,0.3513],[1044162000,0.3513],[1044248400,0.3513],[1044334800,0.34889999999999999],[1044421200,0.35170000000000001],[1044507600,0.35470000000000002],[1044594000,0.35299999999999998],[1044680400,0.3599],[1044766800,0.3599],[1044853200,0.3599],[1044939600,0.35630000000000001],[1045026000,0.35460000000000003],[1045112400,0.3639],[1045198800,0.36280000000000001],[1045285200,0.3579],[1045371600,0.3579],[1045458000,0.3579],[1045544400,0.3579],[1045630800,0.35339999999999999],[1045717200,0.35510000000000003],[1045803600,0.34179999999999999],[1045890000,null],[1048309200,0.3327],[1048395600,0.3327],[1048482000,0.3327],[1048568400,0.33529999999999999],[1048654800,null],[1049432400,0.32600000000000001],[1049518800,null],[1050984000,0.32700000000000001],[1051070400,0.32669999999999999],[1051156800,0.32319999999999999],[1051243200,0.32669999999999999],[1051329600,0.32390000000000002],[1051416000,0.32390000000000002],[1051502400,0.32390000000000002],[1051588800,0.32000000000000001],[1051675200,0.32490000000000002],[1051761600,0.3261],[1051848000,0.3276],[1051934400,0.3246],[1052020800,0.3246],[1052107200,0.3246],[1052193600,0.32729999999999998],[1052280000,0.32500000000000001],[1052366400,0.32700000000000001],[1052452800,null],[1053576000,0.33629999999999999],[1053662400,0.34189999999999998],[1053748800,0.34100000000000003],[1053835200,0.34100000000000003],[1053921600,0.34100000000000003],[1054008000,0.34100000000000003],[1054094400,null],[1054180800,0.32819999999999999],[1054267200,null],[1057636800,0.38840000000000002],[1057723200,0.38700000000000001],[1057809600,null],[1069131600,0.36409999999999998],[1069218000,0.36399999999999999],[1069304400,null],[1069390800,0.36070000000000002],[1069477200,0.36380000000000001],[1069563600,0.36380000000000001],[1069650000,0.36380000000000001],[1069736400,0.3624],[1069822800,0.36520000000000002],[1069909200,0.36599999999999999],[1069995600,0.36599999999999999],[1070082000,0.36549999999999999],[1070168400,0.36549999999999999],[1070254800,0.36549999999999999],[1070341200,0.36120000000000002],[1070427600,0.36599999999999999],[1070514000,0.3674],[1070600400,0.35620000000000002],[1070686800,null],[1070946000,0.35799999999999998],[1071032400,null],[1071118800,0.35659999999999997],[1071205200,null],[1071291600,0.35630000000000001],[1071378000,0.35630000000000001],[1071464400,0.35630000000000001],[1071550800,0.35930000000000001],[1071637200,null],[1072846800,0.35439999999999999],[1072933200,null],[1073451600,0.3533],[1073538000,null],[1075525200,0.34799999999999998],[1075611600,0.34799999999999998],[1075698000,0.34799999999999998],[1075784400,0.3503],[1075870800,0.35630000000000001],[1075957200,0.36249999999999999],[1076043600,0.36430000000000001],[1076130000,null],[1077166800,0.35610000000000003],[1077253200,0.35449999999999998],[1077339600,0.35549999999999998],[1077426000,0.35549999999999998],[1077512400,0.35549999999999998],[1077598800,0.35720000000000002],[1077685200,0.35780000000000001],[1077771600,0.35560000000000003],[1077858000,0.35670000000000002],[1077944400,0.36220000000000002],[1078030800,0.36220000000000002],[1078117200,0.36220000000000002],[1078203600,0.36409999999999998],[1078290000,0.36349999999999999],[1078376400,0.35949999999999999],[1078462800,0.35720000000000002],[1078549200,0.36220000000000002],[1078635600,0.36220000000000002],[1078722000,0.36220000000000002],[1078808400,0.36730000000000002],[1078894800,0.37230000000000002],[1078981200,0.37380000000000002],[1079067600,0.3679],[1079154000,0.36249999999999999],[1079240400,0.36249999999999999],[1079326800,0.36249999999999999],[1079413200,0.36409999999999998],[1079499600,0.36080000000000001],[1079586000,0.36180000000000001],[1079672400,0.36099999999999999],[1079758800,0.3619],[1079845200,0.3619],[1079931600,0.3619],[1080018000,0.36180000000000001],[1080104400,0.3639],[1080190800,0.35859999999999997],[1080277200,0.35249999999999998],[1080363600,0.3513],[1080450000,0.3513],[1080536400,0.3513],[1080622800,0.35210000000000002],[1080709200,0.34899999999999998],[1080795600,0.35170000000000001],[1080882000,0.3493],[1080968400,null],[1082692800,0.35460000000000003],[1082779200,null],[1083038400,0.3538],[1083124800,0.35610000000000003],[1083211200,0.35830000000000001],[1083297600,0.36159999999999998],[1083384000,0.3624],[1083470400,0.3624],[1083556800,0.3624],[1083643200,0.36059999999999998],[1083729600,null],[1083988800,0.35539999999999999],[1084075200,0.35539999999999999],[1084161600,0.35539999999999999],[1084248000,null],[1088740800,0.3977],[1088827200,0.39750000000000002],[1088913600,0.39750000000000002],[1089000000,0.39750000000000002],[1089086400,0.39750000000000002],[1089172800,0.40629999999999999],[1089259200,0.40300000000000002],[1089345600,0.4083],[1089432000,0.40579999999999999],[1089518400,0.40579999999999999],[1089604800,0.40579999999999999],[1089691200,0.40410000000000001],[1089777600,0.4007],[1089864000,0.40350000000000003],[1089950400,0.39629999999999999],[1090036800,0.39319999999999999],[1090123200,0.39319999999999999],[1090209600,0.39319999999999999],[1090296000,0.40489999999999998],[1090382400,0.40970000000000001],[1090468800,0.41220000000000001],[1090555200,0.4073],[1090641600,0.40379999999999999],[1090728000,0.40379999999999999],[1090814400,0.40379999999999999],[1090900800,0.40400000000000003],[1090987200,0.40210000000000001],[1091073600,0.39860000000000001],[1091160000,0.39839999999999998],[1091246400,0.39800000000000002],[1091332800,0.39800000000000002],[1091419200,0.39800000000000002],[1091505600,0.39229999999999998],[1091592000,0.39329999999999998],[1091678400,0.3916],[1091764800,0.39500000000000002],[1091851200,0.39839999999999998],[1091937600,0.39839999999999998],[1092024000,0.39839999999999998],[1092110400,0.39750000000000002],[1092196800,0.3926],[1092283200,0.39400000000000002],[1092369600,0.4007],[1092456000,0.40200000000000002],[1092542400,0.40200000000000002],[1092628800,0.40200000000000002],[1092715200,0.40460000000000002],[1092801600,0.40460000000000002],[1092888000,0.40239999999999998],[1092974400,0.40489999999999998],[1093060800,0.41039999999999999],[1093147200,0.41039999999999999],[1093233600,0.41039999999999999],[1093320000,0.40970000000000001],[1093406400,0.4103],[1093492800,0.4083],[1093579200,0.4108],[1093665600,0.4083],[1093752000,0.4083],[1093838400,0.4083],[1093924800,0.40749999999999997],[1094011200,0.40689999999999998],[1094097600,0.40620000000000001],[1094184000,0.40410000000000001],[1094270400,0.40539999999999998],[1094356800,0.40539999999999998],[1094443200,0.40539999999999998],[1094529600,0.40539999999999998],[1094616000,0.40660000000000002],[1094702400,0.40329999999999999],[1094788800,0.40529999999999999],[1094875200,0.4042],[1094961600,0.4042],[1095048000,0.4042],[1095134400,0.40860000000000002],[1095220800,0.40770000000000001],[1095307200,0.41060000000000002],[1095393600,0.4108],[1095480000,0.41499999999999998],[1095566400,0.41499999999999998],[1095652800,0.41499999999999998],[1095739200,0.4168],[1095825600,0.40760000000000002],[1095912000,0.40639999999999998],[1095998400,0.40820000000000001],[1096084800,0.40799999999999997],[1096171200,0.40799999999999997],[1096257600,0.40799999999999997],[1096344000,0.41260000000000002],[1096430400,0.41399999999999998],[1096516800,0.41089999999999999],[1096603200,0.41070000000000001],[1096689600,0.40529999999999999],[1096776000,0.40529999999999999],[1096862400,0.40529999999999999],[1096948800,0.40400000000000003],[1097035200,0.4012],[1097121600,0.40579999999999999],[1097208000,0.40479999999999999],[1097294400,0.40350000000000003],[1097380800,0.40350000000000003],[1097467200,0.40350000000000003],[1097553600,0.40189999999999998],[1097640000,0.40279999999999999],[1097726400,0.40670000000000001],[1097812800,0.41470000000000001],[1097899200,0.41920000000000002],[1097985600,0.41920000000000002],[1098072000,0.41920000000000002],[1098158400,0.4214],[1098244800,0.42749999999999999],[1098331200,0.43149999999999999],[1098417600,0.4299],[1098504000,0.43080000000000002],[1098590400,0.43080000000000002],[1098676800,0.43080000000000002],[1098763200,0.42999999999999999],[1098849600,0.4289],[1098936000,0.42920000000000003],[1099022400,0.4304],[1099108800,0.42899999999999999],[1099195200,0.42899999999999999],[1099285200,0.42899999999999999],[1099371600,0.433],[1099458000,0.43180000000000002],[1099544400,0.42530000000000001],[1099630800,0.43149999999999999],[1099717200,0.432],[1099803600,0.432],[1099890000,0.432],[1099976400,0.4279],[1100062800,0.42730000000000001],[1100149200,0.43259999999999998],[1100235600,0.43130000000000002],[1100322000,0.4274],[1100408400,0.4274],[1100494800,0.4274],[1100581200,0.42530000000000001],[1100667600,0.42620000000000002],[1100754000,0.4259],[1100840400,0.4254],[1100926800,0.42180000000000001],[1101013200,0.42180000000000001],[1101099600,0.42180000000000001],[1101186000,0.4269],[1101272400,0.42949999999999999],[1101358800,0.4249],[1101445200,0.4249],[1101531600,0.4274],[1101618000,0.4274],[1101704400,0.4274],[1101790800,0.42820000000000003],[1101877200,0.4234],[1101963600,0.42309999999999998],[1102050000,0.42520000000000002],[1102136400,0.41909999999999997],[1102222800,0.41909999999999997],[1102309200,0.41909999999999997],[1102395600,0.42399999999999999],[1102482000,0.42570000000000002],[1102568400,0.42030000000000001],[1102654800,0.42159999999999997],[1102741200,0.42680000000000001],[1102827600,0.42680000000000001],[1102914000,0.42680000000000001],[1103000400,0.42430000000000001],[1103086800,0.42599999999999999],[1103173200,0.4304],[1103259600,0.43009999999999998],[1103346000,0.43240000000000001],[1103432400,0.43240000000000001],[1103518800,0.43240000000000001],[1103605200,0.4325],[1103691600,0.42599999999999999],[1103778000,0.42159999999999997],[1103864400,0.42230000000000001],[1103950800,0.42230000000000001],[1104037200,0.42230000000000001],[1104123600,0.42230000000000001],[1104210000,0.42120000000000002],[1104296400,0.42570000000000002],[1104382800,0.42449999999999999],[1104469200,0.42420000000000002],[1104555600,0.42580000000000001],[1104642000,0.42580000000000001],[1104728400,0.42580000000000001],[1104814800,0.42159999999999997],[1104901200,0.42380000000000001],[1104987600,0.42270000000000002],[1105074000,0.42099999999999999],[1105160400,0.42120000000000002],[1105246800,0.42120000000000002],[1105333200,0.42120000000000002],[1105419600,0.41930000000000001],[1105506000,0.4199],[1105592400,0.41849999999999998],[1105678800,0.4209],[1105765200,0.41889999999999999],[1105851600,0.41889999999999999],[1105938000,0.41889999999999999],[1106024400,0.41889999999999999],[1106110800,0.41770000000000002],[1106197200,0.41930000000000001],[1106283600,0.41889999999999999],[1106370000,0.4194],[1106456400,0.4194],[1106542800,0.4194],[1106629200,0.41339999999999999],[1106715600,0.4073],[1106802000,0.40710000000000002],[1106888400,0.40999999999999998],[1106974800,0.40910000000000002],[1107061200,0.40910000000000002],[1107147600,0.40910000000000002],[1107234000,0.4128],[1107320400,0.40699999999999997],[1107406800,0.40860000000000002],[1107493200,0.40920000000000001],[1107579600,0.4042],[1107666000,0.4042],[1107752400,0.4042],[1107838800,0.3982],[1107925200,0.40129999999999999],[1108011600,0.4012],[1108098000,0.4002],[1108184400,0.39650000000000002],[1108270800,0.39650000000000002],[1108357200,0.39650000000000002],[1108443600,0.39879999999999999],[1108530000,0.39629999999999999],[1108616400,0.39800000000000002],[1108702800,0.40000000000000002],[1108789200,0.39650000000000002],[1108875600,0.39650000000000002],[1108962000,0.39650000000000002],[1109048400,0.39650000000000002],[1109134800,0.3977],[1109221200,0.39710000000000001],[1109307600,0.39810000000000001],[1109394000,0.39829999999999999],[1109480400,0.39829999999999999],[1109566800,0.39829999999999999],[1109653200,0.39700000000000002],[1109739600,0.39379999999999998],[1109826000,0.39479999999999998],[1109912400,0.39679999999999999],[1109998800,0.39369999999999999],[1110085200,0.39369999999999999],[1110171600,0.39369999999999999],[1110258000,0.38919999999999999],[1110344400,0.38919999999999999],[1110430800,0.38940000000000002],[1110517200,0.39250000000000002],[1110603600,0.39679999999999999],[1110690000,0.39679999999999999],[1110776400,0.39679999999999999],[1110862800,0.39500000000000002],[1110949200,0.39489999999999997],[1111035600,0.3952],[1111122000,0.39240000000000003],[1111208400,0.3926],[1111294800,0.3926],[1111381200,0.3926],[1111467600,0.3896],[1111554000,0.39379999999999998],[1111640400,0.39150000000000001],[1111726800,0.38700000000000001],[1111813200,0.38700000000000001],[1111899600,0.38700000000000001],[1111986000,0.38700000000000001],[1112072400,0.39190000000000003],[1112158800,0.3957],[1112245200,0.39679999999999999],[1112331600,0.40039999999999998],[1112418000,0.3992],[1112504400,0.3992],[1112587200,0.3992],[1112673600,0.39879999999999999],[1112760000,0.39929999999999999],[1112846400,0.39600000000000002],[1112932800,0.39290000000000003],[1113019200,0.39529999999999998],[1113105600,0.39529999999999998],[1113192000,0.39529999999999998],[1113278400,0.39839999999999998],[1113364800,0.39600000000000002],[1113451200,0.39400000000000002],[1113537600,0.39739999999999998],[1113624000,0.39610000000000001],[1113710400,0.39610000000000001],[1113796800,0.39610000000000001],[1113883200,0.3916],[1113969600,0.39000000000000001],[1114056000,0.3906],[1114142400,0.38379999999999997],[1114228800,0.37409999999999999],[1114315200,0.37409999999999999],[1114401600,0.37409999999999999],[1114488000,0.38279999999999997],[1114574400,0.38490000000000002],[1114660800,0.3901],[1114747200,0.40060000000000001],[1114833600,0.39889999999999998],[1114920000,0.39889999999999998],[1115006400,0.39889999999999998],[1115092800,0.39510000000000001],[1115179200,0.40129999999999999],[1115265600,0.4002],[1115352000,0.39639999999999997],[1115438400,0.39739999999999998],[1115524800,0.39739999999999998],[1115611200,0.39739999999999998],[1115697600,0.3947],[1115784000,0.39729999999999999],[1115870400,0.40029999999999999],[1115956800,0.40129999999999999],[1116043200,0.3997],[1116129600,0.3997],[1116216000,0.3997],[1116302400,0.40010000000000001],[1116388800,0.39500000000000002],[1116475200,0.39179999999999998],[1116561600,0.39029999999999998],[1116648000,0.3906],[1116734400,0.3906],[1116820800,0.3906],[1116907200,0.39019999999999999],[1116993600,0.38900000000000001],[1117080000,0.38979999999999998],[1117166400,0.38840000000000002],[1117252800,0.38740000000000002],[1117339200,0.38740000000000002],[1117425600,0.38740000000000002],[1117512000,0.38740000000000002],[1117598400,0.38579999999999998],[1117684800,0.38719999999999999],[1117771200,0.38600000000000001],[1117857600,0.38450000000000001],[1117944000,0.38450000000000001],[1118030400,0.38450000000000001],[1118116800,0.3826],[1118203200,0.38059999999999999],[1118289600,0.3785],[1118376000,0.3775],[1118462400,0.37719999999999998],[1118548800,0.37719999999999998],[1118635200,0.37719999999999998],[1118721600,0.3725],[1118808000,0.37509999999999999],[1118894400,0.37180000000000002],[1118980800,0.36849999999999999],[1119067200,0.36730000000000002],[1119153600,0.36730000000000002],[1119240000,0.36730000000000002],[1119326400,0.37430000000000002],[1119412800,0.37309999999999999],[1119499200,0.37480000000000002],[1119585600,0.37680000000000002],[1119672000,0.37690000000000001],[1119758400,0.37690000000000001],[1119844800,0.37690000000000001],[1119931200,0.37790000000000001],[1120017600,0.37919999999999998],[1120104000,0.37769999999999998],[1120190400,0.38250000000000001],[1120276800,0.39739999999999998],[1120363200,0.39739999999999998],[1120449600,0.39739999999999998],[1120536000,0.39739999999999998],[1120622400,0.39290000000000003],[1120708800,0.3952],[1120795200,0.38890000000000002],[1120881600,null],[1124942400,0.3785],[1125028800,null],[1125115200,0.37940000000000002],[1125201600,0.37940000000000002],[1125288000,0.37940000000000002],[1125374400,0.38],[1125460800,0.37959999999999999],[1125547200,null],[1125633600,0.37369999999999998],[1125720000,0.375],[1125806400,0.375],[1125892800,0.375],[1125979200,0.375],[1126065600,null],[1126756800,0.37269999999999998],[1126843200,0.37690000000000001],[1126929600,null],[1127188800,0.37190000000000001],[1127275200,0.37140000000000001],[1127361600,0.36830000000000002],[1127448000,null],[1127966400,0.36930000000000002],[1128052800,0.36909999999999998],[1128139200,0.36930000000000002],[1128225600,0.36930000000000002],[1128312000,0.36930000000000002],[1128398400,0.36659999999999998],[1128484800,0.36749999999999999],[1128571200,0.37290000000000001],[1128657600,0.37259999999999999],[1128744000,0.36959999999999998],[1128830400,0.36959999999999998],[1128916800,0.36959999999999998],[1129003200,0.3705],[1129089600,0.37059999999999998],[1129176000,0.37009999999999998],[1129262400,0.37140000000000001],[1129348800,0.37180000000000002],[1129435200,0.37180000000000002],[1129521600,0.37180000000000002],[1129608000,0.36899999999999999],[1129694400,0.3695],[1129780800,null],[1138683600,0.35720000000000002],[1138770000,null],[1142053200,0.35899999999999999],[1142139600,0.35899999999999999],[1142226000,0.35899999999999999],[1142312400,null],[1143003600,0.35680000000000001],[1143090000,0.36220000000000002],[1143176400,0.35680000000000001],[1143262800,0.35770000000000002],[1143349200,0.35770000000000002],[1143435600,0.35770000000000002],[1143522000,0.35870000000000002],[1143608400,null],[1143694800,0.35560000000000003],[1143781200,0.35349999999999998],[1143867600,0.35699999999999998],[1143954000,0.35699999999999998],[1144036800,0.35699999999999998],[1144123200,0.35589999999999999],[1144209600,0.35949999999999999],[1144296000,0.35270000000000001],[1144382400,0.35399999999999998],[1144468800,0.3543],[1144555200,0.3543],[1144641600,0.3543],[1144728000,0.35249999999999998],[1144814400,0.34839999999999999],[1144900800,null],[1145505600,0.3448],[1145592000,0.35489999999999999],[1145678400,0.36220000000000002],[1145764800,0.36220000000000002],[1145851200,0.36220000000000002],[1145937600,0.36420000000000002],[1146024000,0.3659],[1146110400,0.36480000000000001],[1146196800,0.36299999999999999],[1146283200,0.36270000000000002],[1146369600,0.36270000000000002],[1146456000,0.36270000000000002],[1146542400,0.36320000000000002],[1146628800,0.3604],[1146715200,0.36099999999999999],[1146801600,0.36059999999999998],[1146888000,0.36109999999999998],[1146974400,0.36109999999999998],[1147060800,0.36109999999999998],[1147147200,0.36470000000000002],[1147233600,0.36559999999999998],[1147320000,0.36470000000000002],[1147406400,0.36299999999999999],[1147492800,0.36130000000000001],[1147579200,0.36130000000000001],[1147665600,0.36130000000000001],[1147752000,0.36380000000000001],[1147838400,0.3705],[1147924800,0.374],[1148011200,0.37559999999999999],[1148097600,0.37390000000000001],[1148184000,0.37390000000000001],[1148270400,0.37390000000000001],[1148356800,0.378],[1148443200,0.38040000000000002],[1148529600,0.38719999999999999],[1148616000,0.3896],[1148702400,0.38579999999999998],[1148788800,0.38579999999999998],[1148875200,0.38579999999999998],[1148961600,0.38579999999999998],[1149048000,0.3906],[1149134400,0.39050000000000001],[1149220800,0.3851],[1149307200,0.38750000000000001],[1149393600,0.38750000000000001],[1149480000,0.38750000000000001],[1149566400,0.39150000000000001],[1149652800,0.38529999999999998],[1149739200,0.37940000000000002],[1149825600,0.37419999999999998],[1149912000,0.3755],[1149998400,0.3755],[1150084800,0.3755],[1150171200,0.3775],[1150257600,0.37469999999999998],[1150344000,0.37280000000000002],[1150430400,0.36830000000000002],[1150516800,0.36880000000000002],[1150603200,0.36880000000000002],[1150689600,0.36880000000000002],[1150776000,0.37369999999999998],[1150862400,0.37459999999999999],[1150948800,0.37009999999999998],[1151035200,0.376],[1151121600,0.37440000000000001],[1151208000,0.37440000000000001],[1151294400,0.37440000000000001],[1151380800,0.37390000000000001],[1151467200,0.37480000000000002],[1151553600,0.37269999999999998],[1151640000,0.36870000000000003],[1151726400,0.36780000000000002],[1151812800,0.36780000000000002],[1151899200,0.36780000000000002],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40179999999999999],[1152244800,null],[1152763200,0.3982],[1152849600,0.39789999999999998],[1152936000,0.40089999999999998],[1153022400,0.40089999999999998],[1153108800,0.40089999999999998],[1153195200,0.40029999999999999],[1153281600,0.3992],[1153368000,0.39050000000000001],[1153454400,0.39400000000000002],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.39319999999999999],[1153886400,0.41610000000000003],[1153972800,0.41320000000000001],[1154059200,0.41570000000000001],[1154145600,0.41710000000000003],[1154232000,0.41710000000000003],[1154318400,0.41710000000000003],[1154404800,0.41410000000000002],[1154491200,0.41660000000000003],[1154577600,0.41310000000000002],[1154664000,0.41410000000000002],[1154750400,0.41439999999999999],[1154836800,0.41439999999999999],[1154923200,0.41439999999999999],[1155009600,0.41839999999999999],[1155096000,0.42349999999999999],[1155182400,0.4284],[1155268800,0.43169999999999997],[1155355200,0.43359999999999999],[1155441600,0.43359999999999999],[1155528000,0.43359999999999999],[1155614400,0.43680000000000002],[1155700800,0.42359999999999998],[1155787200,0.41799999999999998],[1155873600,0.41160000000000002],[1155960000,0.40610000000000002],[1156046400,0.40610000000000002],[1156132800,0.40610000000000002],[1156219200,0.4128],[1156305600,0.40960000000000002],[1156392000,0.4118],[1156478400,0.4148],[1156564800,0.41139999999999999],[1156651200,0.41139999999999999],[1156737600,0.41139999999999999],[1156824000,0.41020000000000001],[1156910400,0.41370000000000001],[1156996800,0.41639999999999999],[1157083200,0.41889999999999999],[1157169600,0.41789999999999999],[1157256000,0.41789999999999999],[1157342400,0.41789999999999999],[1157428800,0.41789999999999999],[1157515200,0.41639999999999999],[1157601600,0.41599999999999998],[1157688000,0.42120000000000002],[1157774400,0.42049999999999998],[1157860800,0.42049999999999998],[1157947200,0.42049999999999998],[1158033600,0.42159999999999997],[1158120000,0.4178],[1158206400,0.4128],[1158292800,0.41980000000000001],[1158379200,0.41830000000000001],[1158465600,0.41830000000000001],[1158552000,0.41830000000000001],[1158638400,0.41909999999999997],[1158724800,0.41889999999999999],[1158811200,0.41670000000000001],[1158897600,0.4173],[1158984000,0.42159999999999997],[1159070400,0.42159999999999997],[1159156800,0.42159999999999997],[1159243200,0.4304],[1159329600,0.433],[1159416000,0.43590000000000001],[1159502400,0.43219999999999997],[1159588800,0.43109999999999998],[1159675200,0.43109999999999998],[1159761600,0.43109999999999998],[1159848000,0.42770000000000002],[1159934400,0.42699999999999999],[1160020800,0.4264],[1160107200,0.42420000000000002],[1160193600,0.42699999999999999],[1160280000,0.42699999999999999],[1160366400,0.42699999999999999],[1160452800,0.4269],[1160539200,0.4304],[1160625600,0.42909999999999998],[1160712000,0.42720000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.42420000000000002],[1161144000,0.4229],[1161230400,0.42220000000000002],[1161316800,0.4219],[1161403200,0.4194],[1161489600,0.4194],[1161576000,0.4194],[1161662400,0.42580000000000001],[1161748800,0.41560000000000002],[1161835200,0.4153],[1161921600,0.40479999999999999],[1162008000,0.40810000000000002],[1162094400,0.40810000000000002],[1162184400,0.40810000000000002],[1162270800,0.40910000000000002],[1162357200,0.40550000000000003],[1162443600,0.40649999999999997],[1162530000,0.40689999999999998],[1162616400,0.40289999999999998],[1162702800,0.40289999999999998],[1162789200,0.40289999999999998],[1162875600,0.40100000000000002],[1162962000,0.40239999999999998],[1163048400,0.40310000000000001],[1163134800,0.40329999999999999],[1163221200,0.40410000000000001],[1163307600,0.40410000000000001],[1163394000,0.40410000000000001],[1163480400,0.4088],[1163566800,0.41160000000000002],[1163653200,0.4113],[1163739600,0.41360000000000002],[1163826000,0.41110000000000002],[1163912400,0.41110000000000002],[1163998800,0.41110000000000002],[1164085200,0.41220000000000001],[1164171600,0.40670000000000001],[1164258000,0.40920000000000001],[1164344400,0.40920000000000001],[1164430800,0.40849999999999997],[1164517200,0.40849999999999997],[1164603600,0.40849999999999997],[1164690000,0.40629999999999999],[1164776400,0.40260000000000001],[1164862800,0.4052],[1164949200,0.40649999999999997],[1165035600,0.40770000000000001],[1165122000,0.40770000000000001],[1165208400,0.40770000000000001],[1165294800,0.40589999999999998],[1165381200,0.4047],[1165467600,0.40189999999999998],[1165554000,0.39800000000000002],[1165640400,0.40189999999999998],[1165726800,0.40189999999999998],[1165813200,0.40189999999999998],[1165899600,0.40079999999999999],[1165986000,0.40720000000000001],[1166072400,0.40389999999999998],[1166158800,0.40489999999999998],[1166245200,0.40570000000000001],[1166331600,0.40570000000000001],[1166418000,0.40570000000000001],[1166504400,0.40760000000000002],[1166590800,0.40450000000000003],[1166677200,0.40939999999999999],[1166763600,0.40939999999999999],[1166850000,0.4113],[1166936400,0.4113],[1167022800,0.4113],[1167109200,0.4113],[1167195600,0.40949999999999998],[1167282000,0.40410000000000001],[1167368400,0.40529999999999999],[1167454800,0.40760000000000002],[1167541200,0.40760000000000002],[1167627600,0.40760000000000002],[1167714000,0.40760000000000002],[1167800400,0.40760000000000002],[1167886800,0.40639999999999998],[1167973200,0.40500000000000003],[1168059600,0.40310000000000001],[1168146000,0.40310000000000001],[1168232400,0.40310000000000001],[1168318800,0.39900000000000002],[1168405200,0.4012],[1168491600,0.40899999999999997],[1168578000,0.40570000000000001],[1168664400,0.40400000000000003],[1168750800,0.40400000000000003],[1168837200,0.40400000000000003],[1168923600,0.40400000000000003],[1169010000,0.40550000000000003],[1169096400,0.39960000000000001],[1169182800,0.40179999999999999],[1169269200,0.40610000000000002],[1169355600,0.40610000000000002],[1169442000,0.40610000000000002],[1169528400,0.4103],[1169614800,0.40260000000000001],[1169701200,0.39739999999999998],[1169787600,0.39729999999999999],[1169874000,0.39610000000000001],[1169960400,0.39610000000000001],[1170046800,0.39610000000000001],[1170133200,0.40239999999999998],[1170219600,0.3957],[1170306000,0.39510000000000001],[1170392400,0.38219999999999998],[1170478800,0.3831],[1170565200,0.3831],[1170651600,0.3831],[1170738000,0.37809999999999999],[1170824400,0.3795],[1170910800,0.37790000000000001],[1170997200,null],[1171083600,0.38040000000000002],[1171170000,0.38040000000000002],[1171256400,0.38040000000000002],[1171342800,0.38990000000000002],[1171429200,0.38990000000000002],[1171515600,0.38590000000000002],[1171602000,0.38229999999999997],[1171688400,0.39119999999999999],[1171774800,0.39119999999999999],[1171861200,0.39119999999999999],[1171947600,0.39119999999999999],[1172034000,0.3795],[1172120400,null],[1173243600,0.3765],[1173330000,null],[1181102400,0.36530000000000001],[1181188800,0.3674],[1181275200,0.3765],[1181361600,0.37140000000000001],[1181448000,0.37140000000000001],[1181534400,0.37140000000000001],[1181620800,0.37159999999999999],[1181707200,0.37469999999999998],[1181793600,0.37719999999999998],[1181880000,0.37669999999999998],[1181966400,0.37309999999999999],[1182052800,0.37309999999999999],[1182139200,0.37309999999999999],[1182225600,0.37130000000000002],[1182312000,0.36559999999999998],[1182398400,0.3679],[1182484800,0.38950000000000001],[1182571200,0.38979999999999998],[1182657600,0.38979999999999998],[1182744000,0.38979999999999998],[1182830400,0.38279999999999997],[1182916800,0.378],[1183003200,0.38429999999999997],[1183089600,0.38009999999999999],[1183176000,0.37909999999999999],[1183262400,0.37909999999999999],[1183348800,0.37909999999999999],[1183435200,0.39739999999999998],[1183521600,null],[1184385600,0.3921],[1184472000,0.3921],[1184558400,0.3921],[1184644800,null],[1184731200,0.39179999999999998],[1184817600,0.3906],[1184904000,0.39679999999999999],[1184990400,0.3931],[1185076800,0.3931],[1185163200,0.3931],[1185249600,0.39090000000000003],[1185336000,0.38940000000000002],[1185422400,0.38729999999999998],[1185508800,0.38069999999999998],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.37759999999999999],[1185940800,0.37890000000000001],[1186027200,null],[1186459200,0.37490000000000001],[1186545600,null],[1187064000,0.375],[1187150400,0.38419999999999999],[1187236800,0.38090000000000002],[1187323200,null],[1187755200,0.36899999999999999],[1187841600,null],[1188273600,0.37180000000000002],[1188360000,0.37319999999999998],[1188446400,null],[1189137600,0.38250000000000001],[1189224000,0.38250000000000001],[1189310400,0.38250000000000001],[1189396800,0.38250000000000001],[1189483200,0.3866],[1189569600,0.38829999999999998],[1189656000,0.3901],[1189742400,0.38750000000000001],[1189828800,0.38900000000000001],[1189915200,0.38900000000000001],[1190001600,0.38900000000000001],[1190088000,0.38900000000000001],[1190174400,0.38369999999999999],[1190260800,0.38229999999999997],[1190347200,0.38519999999999999],[1190433600,0.38540000000000002],[1190520000,0.38540000000000002],[1190606400,0.38540000000000002],[1190692800,0.38700000000000001],[1190779200,0.38440000000000002],[1190865600,0.3805],[1190952000,0.38129999999999997],[1191038400,0.38350000000000001],[1191124800,0.38350000000000001],[1191211200,0.38350000000000001],[1191297600,0.37990000000000002],[1191384000,0.37980000000000003],[1191470400,0.37780000000000002],[1191556800,0.37719999999999998],[1191643200,null],[1193976000,0.36840000000000001],[1194062400,0.3695],[1194148800,0.3695],[1194238800,0.3695],[1194325200,0.376],[1194411600,0.37459999999999999],[1194498000,0.38400000000000001],[1194584400,0.38169999999999998],[1194670800,0.38150000000000001],[1194757200,0.38150000000000001],[1194843600,0.38150000000000001],[1194930000,0.38369999999999999],[1195016400,0.38009999999999999],[1195102800,0.37940000000000002],[1195189200,0.3765],[1195275600,0.37569999999999998],[1195362000,0.37569999999999998],[1195448400,0.37569999999999998],[1195534800,0.37969999999999998],[1195621200,0.38600000000000001],[1195707600,0.39019999999999999],[1195794000,0.39019999999999999],[1195880400,0.39119999999999999],[1195966800,0.39119999999999999],[1196053200,0.39119999999999999],[1196139600,0.3957],[1196226000,0.39429999999999998],[1196312400,0.39119999999999999],[1196398800,0.39710000000000001],[1196485200,0.3962],[1196571600,0.3962],[1196658000,0.3962],[1196744400,0.3967],[1196830800,0.39879999999999999],[1196917200,0.39810000000000001],[1197003600,0.39760000000000001],[1197090000,0.39229999999999998],[1197176400,0.39229999999999998],[1197262800,0.39229999999999998],[1197349200,0.39029999999999998],[1197435600,0.3926],[1197522000,0.3886],[1197608400,0.38729999999999998],[1197694800,0.38240000000000002],[1197781200,0.38240000000000002],[1197867600,0.38240000000000002],[1197954000,0.37959999999999999],[1198040400,0.38250000000000001],[1198126800,0.3831],[1198213200,0.37959999999999999],[1198299600,0.38080000000000003],[1198386000,0.38080000000000003],[1198472400,0.38080000000000003],[1198558800,0.37909999999999999],[1198645200,0.37909999999999999],[1198731600,0.38090000000000002],[1198818000,0.37919999999999998],[1198904400,0.3785],[1198990800,0.3785],[1199077200,0.3785],[1199163600,0.378],[1199250000,0.378],[1199336400,0.377],[1199422800,0.37459999999999999],[1199509200,0.3785],[1199595600,0.3785],[1199682000,0.3785],[1199768400,0.38300000000000001],[1199854800,0.38579999999999998],[1199941200,0.38429999999999997],[1200027600,0.39200000000000002],[1200114000,0.38890000000000002],[1200200400,0.38890000000000002],[1200286800,0.38890000000000002],[1200373200,0.38300000000000001],[1200459600,0.38419999999999999],[1200546000,0.38679999999999998],[1200632400,0.39090000000000003],[1200718800,0.38669999999999999],[1200805200,0.38669999999999999],[1200891600,0.38669999999999999],[1200978000,0.38669999999999999],[1201064400,0.38829999999999998],[1201150800,0.3891],[1201237200,0.37709999999999999],[1201323600,0.38100000000000001],[1201410000,0.38100000000000001],[1201496400,0.38100000000000001],[1201582800,0.38240000000000002],[1201669200,0.376],[1201755600,0.36959999999999998],[1201842000,0.36349999999999999],[1201928400,0.3604],[1202014800,0.3604],[1202101200,0.3604],[1202187600,0.36570000000000003],[1202274000,0.37109999999999999],[1202360400,0.37690000000000001],[1202446800,0.37680000000000002],[1202533200,0.3705],[1202619600,0.3705],[1202706000,0.3705],[1202792400,0.37480000000000002],[1202878800,0.372],[1202965200,0.37009999999999998],[1203051600,0.37319999999999998],[1203138000,0.39750000000000002],[1203224400,0.39750000000000002],[1203310800,0.39750000000000002],[1203397200,0.39750000000000002],[1203483600,0.39610000000000001],[1203570000,0.39360000000000001],[1203656400,0.39240000000000003],[1203742800,0.39500000000000002],[1203829200,0.39500000000000002],[1203915600,0.39500000000000002],[1204002000,0.39340000000000003],[1204088400,0.39419999999999999],[1204174800,0.39529999999999998],[1204261200,0.39460000000000001],[1204347600,0.39939999999999998],[1204434000,0.39939999999999998],[1204520400,0.39939999999999998],[1204606800,0.39989999999999998],[1204693200,0.39850000000000002],[1204779600,0.39589999999999997],[1204866000,0.40150000000000002],[1204952400,0.40229999999999999],[1205038800,0.40229999999999999],[1205121600,0.40229999999999999],[1205208000,0.40720000000000001],[1205294400,0.40479999999999999],[1205380800,0.40689999999999998],[1205467200,0.39760000000000001],[1205553600,0.4007],[1205640000,0.4007],[1205726400,0.4007],[1205812800,0.40110000000000001],[1205899200,0.39439999999999997],[1205985600,0.39929999999999999],[1206072000,0.4017],[1206158400,0.4017],[1206244800,0.4017],[1206331200,0.4017],[1206417600,0.39240000000000003],[1206504000,0.3906],[1206590400,0.3962],[1206676800,0.40210000000000001],[1206763200,0.40400000000000003],[1206849600,0.40400000000000003],[1206936000,0.40400000000000003],[1207022400,0.40529999999999999],[1207108800,0.40060000000000001],[1207195200,0.40000000000000002],[1207281600,0.39560000000000001],[1207368000,0.40079999999999999],[1207454400,0.40079999999999999],[1207540800,0.40079999999999999],[1207627200,0.40110000000000001],[1207713600,0.40439999999999998],[1207800000,0.40529999999999999],[1207886400,0.3972],[1207972800,0.40200000000000002],[1208059200,0.40200000000000002],[1208145600,0.40200000000000002],[1208232000,0.40429999999999999],[1208318400,0.40379999999999999],[1208404800,0.39989999999999998],[1208491200,0.40010000000000001],[1208577600,0.3952],[1208664000,0.3952],[1208750400,0.3952],[1208836800,0.39510000000000001],[1208923200,0.39300000000000002],[1209009600,0.3957],[1209096000,0.39200000000000002],[1209182400,0.38250000000000001],[1209268800,0.38250000000000001],[1209355200,0.38250000000000001],[1209441600,0.38],[1209528000,0.38700000000000001],[1209614400,0.39960000000000001],[1209700800,0.39560000000000001],[1209787200,0.3952],[1209873600,0.3952],[1209960000,0.3952],[1210046400,0.39679999999999999],[1210132800,0.39450000000000002],[1210219200,0.3957],[1210305600,0.39879999999999999],[1210392000,0.3957],[1210478400,0.3957],[1210564800,0.3957],[1210651200,0.39179999999999998],[1210737600,0.39029999999999998],[1210824000,0.3957],[1210910400,0.3947],[1210996800,0.40129999999999999],[1211083200,0.40129999999999999],[1211169600,0.40129999999999999],[1211256000,0.4042],[1211342400,0.40660000000000002],[1211428800,0.40999999999999998],[1211515200,0.4088],[1211601600,0.4093],[1211688000,0.4093],[1211774400,0.4093],[1211860800,0.4093],[1211947200,0.40989999999999999],[1212033600,0.40970000000000001],[1212120000,0.41249999999999998],[1212206400,0.40870000000000001],[1212292800,0.40870000000000001],[1212379200,0.40870000000000001],[1212465600,0.40870000000000001],[1212552000,0.4108],[1212638400,0.40860000000000002],[1212724800,0.40460000000000002],[1212811200,0.40710000000000002],[1212897600,0.40710000000000002],[1212984000,0.40710000000000002],[1213070400,0.40899999999999997],[1213156800,0.40770000000000001],[1213243200,0.40820000000000001],[1213329600,0.40510000000000002],[1213416000,0.40179999999999999],[1213502400,0.40179999999999999],[1213588800,0.40179999999999999],[1213675200,0.39319999999999999],[1213761600,0.39689999999999998],[1213848000,0.39650000000000002],[1213934400,0.39200000000000002],[1214020800,0.39369999999999999],[1214107200,0.39369999999999999],[1214193600,0.39369999999999999],[1214280000,0.39500000000000002],[1214366400,0.39410000000000001],[1214452800,0.39600000000000002],[1214539200,0.40289999999999998],[1214625600,0.40000000000000002],[1214712000,0.40000000000000002],[1214798400,0.40000000000000002],[1214884800,0.4017],[1214971200,0.3957],[1215057600,0.40439999999999998],[1215144000,0.40400000000000003],[1215230400,0.40400000000000003],[1215316800,0.40400000000000003],[1215403200,0.40400000000000003],[1215489600,0.40660000000000002],[1215576000,0.40139999999999998],[1215662400,0.41049999999999998],[1215748800,0.4088],[1215835200,0.41399999999999998],[1215921600,0.41399999999999998],[1216008000,0.41399999999999998],[1216094400,0.42370000000000002],[1216180800,0.43009999999999998],[1216267200,0.42109999999999997],[1216353600,0.41439999999999999],[1216440000,0.40799999999999997],[1216526400,0.40799999999999997],[1216612800,0.40799999999999997],[1216699200,0.40029999999999999],[1216785600,0.39589999999999997],[1216872000,0.39789999999999998],[1216958400,0.40139999999999998],[1217044800,0.40139999999999998],[1217131200,0.40139999999999998],[1217217600,0.40139999999999998],[1217304000,0.42920000000000003],[1217390400,0.4259],[1217476800,0.42720000000000002],[1217563200,0.42899999999999999],[1217649600,0.43640000000000001],[1217736000,0.43640000000000001],[1217822400,0.43640000000000001],[1217908800,0.43780000000000002],[1217995200,0.42720000000000002],[1218081600,0.42720000000000002],[1218168000,0.43149999999999999],[1218254400,0.4284],[1218340800,0.4284],[1218427200,0.4284],[1218513600,0.42509999999999998],[1218600000,0.42770000000000002],[1218686400,0.43080000000000002],[1218772800,0.42909999999999998],[1218859200,0.42949999999999999],[1218945600,0.42949999999999999],[1219032000,0.42949999999999999],[1219118400,0.43280000000000002],[1219204800,0.43880000000000002],[1219291200,0.43890000000000001],[1219377600,0.43780000000000002],[1219464000,0.4289],[1219550400,0.4289],[1219636800,0.4289],[1219723200,0.43309999999999998],[1219809600,0.42980000000000002],[1219896000,0.4279],[1219982400,0.41930000000000001],[1220068800,0.4163],[1220155200,0.4163],[1220241600,0.4163],[1220328000,0.4163],[1220414400,0.41710000000000003],[1220500800,0.41470000000000001],[1220587200,0.43020000000000003],[1220673600,0.4395],[1220760000,0.4395],[1220846400,0.4395],[1220932800,0.4325],[1221019200,0.4405],[1221105600,0.43769999999999998],[1221192000,0.439],[1221278400,0.43809999999999999],[1221364800,0.43809999999999999],[1221451200,0.43809999999999999],[1221537600,0.4536],[1221624000,0.45040000000000002],[1221710400,0.46089999999999998],[1221796800,0.4511],[1221883200,0.44330000000000003],[1221969600,0.44330000000000003],[1222056000,0.44330000000000003],[1222142400,0.45250000000000001],[1222228800,0.45229999999999998],[1222315200,0.45390000000000003],[1222401600,0.45000000000000001],[1222488000,0.44230000000000003],[1222574400,0.44230000000000003],[1222660800,0.44230000000000003],[1222747200,0.4572],[1222833600,0.45069999999999999],[1222920000,0.4617],[1223006400,0.47989999999999999],[1223092800,0.48099999999999998],[1223179200,0.48099999999999998],[1223265600,0.48099999999999998],[1223352000,0.4743],[1223438400,0.49180000000000001],[1223524800,0.4919],[1223611200,0.49519999999999997],[1223697600,0.49159999999999998],[1223784000,0.49159999999999998],[1223870400,0.49159999999999998],[1223956800,0.45610000000000001],[1224043200,0.45000000000000001],[1224129600,0.45889999999999997],[1224216000,0.46239999999999998],[1224302400,0.48449999999999999],[1224388800,0.48449999999999999],[1224475200,0.48449999999999999],[1224561600,0.48149999999999998],[1224648000,0.49020000000000002],[1224734400,0.49990000000000001],[1224820800,0.49709999999999999],[1224907200,0.48870000000000002],[1224993600,0.48870000000000002],[1225080000,0.48870000000000002],[1225166400,0.50209999999999999],[1225252800,0.48730000000000001],[1225339200,0.49109999999999998],[1225425600,0.48870000000000002],[1225512000,0.48099999999999998],[1225598400,0.48099999999999998],[1225688400,0.48099999999999998],[1225774800,0.48320000000000002],[1225861200,0.48480000000000001],[1225947600,0.49170000000000003],[1226034000,0.49759999999999999],[1226120400,0.49440000000000001],[1226206800,0.49440000000000001],[1226293200,0.49440000000000001],[1226379600,0.49559999999999998],[1226466000,0.502],[1226552400,0.5091],[1226638800,0.4965],[1226725200,0.50539999999999996],[1226811600,0.50539999999999996],[1226898000,0.50539999999999996],[1226984400,0.50880000000000003],[1227070800,0.50980000000000003],[1227157200,0.52149999999999996],[1227243600,0.52969999999999995],[1227330000,0.53520000000000001],[1227416400,0.53520000000000001],[1227502800,0.53520000000000001],[1227589200,0.51290000000000002],[1227675600,0.50509999999999999],[1227762000,0.49199999999999999],[1227848400,0.49199999999999999],[1227934800,0.48809999999999998],[1228021200,0.48809999999999998],[1228107600,0.48809999999999998],[1228194000,0.50339999999999996],[1228280400,0.49459999999999998],[1228366800,0.48959999999999998],[1228453200,0.49159999999999998],[1228539600,0.49569999999999997],[1228626000,0.49569999999999997],[1228712400,0.49569999999999997],[1228798800,0.48089999999999999],[1228885200,0.48259999999999997],[1228971600,0.47910000000000003],[1229058000,0.49059999999999998],[1229144400,0.48870000000000002],[1229230800,0.48870000000000002],[1229317200,0.48870000000000002],[1229403600,0.49159999999999998],[1229490000,0.47589999999999999],[1229576400,0.47620000000000001],[1229662800,0.47670000000000001],[1229749200,0.47489999999999999],[1229835600,0.47489999999999999],[1229922000,0.47489999999999999],[1230008400,0.48630000000000001],[1230094800,0.4864],[1230181200,0.48670000000000002],[1230267600,0.48670000000000002],[1230354000,0.48670000000000002],[1230440400,0.48670000000000002],[1230526800,0.48670000000000002],[1230613200,0.4874],[1230699600,0.47610000000000002],[1230786000,0.4748],[1230872400,0.4748],[1230958800,0.47189999999999999],[1231045200,0.47189999999999999],[1231131600,0.47189999999999999],[1231218000,0.48270000000000002],[1231304400,0.4824],[1231390800,0.49709999999999999],[1231477200,0.50090000000000001],[1231563600,0.50609999999999999],[1231650000,0.50609999999999999],[1231736400,0.50609999999999999],[1231822800,0.53029999999999999],[1231909200,0.53639999999999999],[1231995600,0.53900000000000003],[1232082000,0.54020000000000001],[1232168400,0.54700000000000004],[1232254800,0.54700000000000004],[1232341200,0.54700000000000004],[1232427600,0.54700000000000004],[1232514000,0.57210000000000005],[1232600400,0.55020000000000002],[1232686800,0.56879999999999997],[1232773200,0.5645],[1232859600,0.5645],[1232946000,0.5645],[1233032400,0.56559999999999999],[1233118800,0.56479999999999997],[1233205200,0.55149999999999999],[1233291600,0.56769999999999998],[1233378000,0.55649999999999999],[1233464400,0.55649999999999999],[1233550800,0.55649999999999999],[1233637200,0.56100000000000005],[1233723600,0.56010000000000004],[1233810000,0.51590000000000003],[1233896400,0.50929999999999997],[1233982800,0.50029999999999997],[1234069200,0.50029999999999997],[1234155600,0.50029999999999997],[1234242000,0.4914],[1234328400,0.50060000000000004],[1234414800,0.49580000000000002],[1234501200,0.50229999999999997],[1234587600,0.50260000000000005],[1234674000,0.50260000000000005],[1234760400,0.50260000000000005],[1234846800,0.50260000000000005],[1234933200,0.51700000000000002],[1235019600,0.51080000000000003],[1235106000,0.51759999999999995],[1235192400,0.50760000000000005],[1235278800,0.50760000000000005],[1235365200,0.50760000000000005],[1235451600,0.51380000000000003],[1235538000,0.50929999999999997],[1235624400,0.51959999999999995],[1235710800,0.50480000000000003],[1235797200,0.51639999999999997],[1235883600,0.51639999999999997],[1235970000,0.51639999999999997],[1236056400,0.52529999999999999],[1236142800,0.52569999999999995],[1236229200,0.51549999999999996],[1236315600,0.51659999999999995],[1236402000,0.52900000000000003],[1236488400,0.52900000000000003],[1236571200,0.52900000000000003],[1236657600,0.52429999999999999],[1236744000,0.50470000000000004],[1236830400,0.49049999999999999],[1236916800,0.4884],[1237003200,0.48880000000000001],[1237089600,0.48880000000000001],[1237176000,0.48880000000000001],[1237262400,0.49709999999999999],[1237348800,0.48959999999999998],[1237435200,0.45760000000000001],[1237521600,0.4657],[1237608000,0.47520000000000001],[1237694400,0.47520000000000001],[1237780800,0.47520000000000001],[1237867200,0.46329999999999999],[1237953600,0.47989999999999999],[1238040000,0.4703],[1238126400,0.4607],[1238212800,0.4647],[1238299200,0.4647],[1238385600,0.4647],[1238472000,0.46079999999999999],[1238558400,0.4612],[1238644800,0.46410000000000001],[1238731200,0.4546],[1238817600,0.45269999999999999],[1238904000,0.45269999999999999],[1238990400,0.45269999999999999],[1239076800,0.44819999999999999],[1239163200,0.45229999999999998],[1239249600,0.44069999999999998],[1239336000,0.42780000000000001],[1239422400,0.42780000000000001],[1239508800,0.42780000000000001],[1239595200,0.42780000000000001],[1239681600,0.42749999999999999],[1239768000,0.43759999999999999],[1239854400,0.43740000000000001],[1239940800,0.42880000000000001],[1240027200,0.4289],[1240113600,0.4289],[1240200000,0.4289],[1240286400,0.44600000000000001],[1240372800,0.44130000000000003],[1240459200,0.44030000000000002],[1240545600,0.43319999999999997],[1240632000,0.42649999999999999],[1240718400,0.42649999999999999],[1240804800,0.42649999999999999],[1240891200,0.43269999999999997],[1240977600,0.44159999999999999],[1241064000,0.44130000000000003],[1241150400,0.44369999999999998],[1241236800,0.4461],[1241323200,0.4461],[1241409600,0.4461],[1241496000,0.44400000000000001],[1241582400,0.46289999999999998],[1241668800,0.44940000000000002],[1241755200,0.45140000000000002],[1241841600,0.4501],[1241928000,0.4501],[1242014400,0.4501],[1242100800,0.4551],[1242187200,0.4592],[1242273600,0.45979999999999999],[1242360000,0.45760000000000001],[1242446400,0.45490000000000003],[1242532800,0.45490000000000003],[1242619200,0.45490000000000003],[1242705600,0.44769999999999999],[1242792000,0.44879999999999998],[1242878400,0.44719999999999999],[1242964800,0.45519999999999999],[1243051200,0.46629999999999999],[1243137600,0.46629999999999999],[1243224000,0.46629999999999999],[1243310400,0.46629999999999999],[1243396800,0.46210000000000001],[1243483200,0.46479999999999999],[1243569600,0.46560000000000001],[1243656000,0.46529999999999999],[1243742400,0.46529999999999999],[1243828800,0.46529999999999999],[1243915200,0.4647],[1244001600,0.47020000000000001],[1244088000,0.47170000000000001],[1244174400,0.47070000000000001],[1244260800,0.4652],[1244347200,0.4652],[1244433600,0.4652],[1244520000,0.46429999999999999],[1244606400,0.45639999999999997],[1244692800,0.4531],[1244779200,0.4546],[1244865600,0.45229999999999998],[1244952000,0.45229999999999998],[1245038400,0.45229999999999998],[1245124800,0.45000000000000001],[1245211200,0.4476],[1245297600,0.4486],[1245384000,0.4597],[1245470400,0.45169999999999999],[1245556800,0.45169999999999999],[1245643200,0.45169999999999999],[1245729600,0.46200000000000002],[1245816000,0.46889999999999998],[1245902400,0.46860000000000002],[1245988800,0.46410000000000001],[1246075200,0.46210000000000001],[1246161600,0.46210000000000001],[1246248000,0.46210000000000001],[1246334400,0.45889999999999997],[1246420800,0.45879999999999999],[1246507200,0.41610000000000003],[1246593600,0.41720000000000002],[1246680000,0.41720000000000002],[1246766400,0.41720000000000002],[1246852800,0.41720000000000002],[1246939200,0.42409999999999998],[1247025600,0.42070000000000002],[1247112000,0.42020000000000002],[1247198400,0.42059999999999997],[1247284800,0.42759999999999998],[1247371200,0.42759999999999998],[1247457600,0.42759999999999998],[1247544000,0.42970000000000003],[1247630400,0.42880000000000001],[1247716800,0.42470000000000002],[1247803200,0.42470000000000002],[1247889600,0.42099999999999999],[1247976000,0.42099999999999999],[1248062400,0.42099999999999999],[1248148800,0.41959999999999997],[1248235200,0.4194],[1248321600,0.42370000000000002],[1248408000,0.4224],[1248494400,0.41739999999999999],[1248580800,0.41739999999999999],[1248667200,0.41739999999999999],[1248753600,0.4178],[1248840000,0.42009999999999997],[1248926400,0.42370000000000002],[1249012800,0.41909999999999997],[1249099200,0.41560000000000002],[1249185600,0.41560000000000002],[1249272000,0.41560000000000002],[1249358400,0.40839999999999999],[1249444800,0.4073],[1249531200,0.40649999999999997],[1249617600,0.40989999999999999],[1249704000,0.40949999999999998],[1249790400,0.40949999999999998],[1249876800,0.40949999999999998],[1249963200,0.4093],[1250049600,0.41299999999999998],[1250136000,0.4093],[1250222400,0.40379999999999999],[1250308800,0.40279999999999999],[1250395200,0.40279999999999999],[1250481600,0.40279999999999999],[1250568000,0.4073],[1250654400,0.40489999999999998],[1250740800,0.41220000000000001],[1250827200,0.40360000000000001],[1250913600,0.40400000000000003],[1251000000,0.40400000000000003],[1251086400,0.40400000000000003],[1251172800,0.3972],[1251259200,0.39839999999999998],[1251345600,0.39679999999999999],[1251432000,0.39300000000000002],[1251518400,0.39379999999999998],[1251604800,0.39379999999999998],[1251691200,0.39379999999999998],[1251777600,0.39639999999999997],[1251864000,0.4027],[1251950400,0.4017],[1252036800,0.39829999999999999],[1252123200,0.39479999999999998],[1252209600,0.39479999999999998],[1252296000,0.39479999999999998],[1252382400,0.39479999999999998],[1252468800,null],[1263618000,0.37869999999999998],[1263704400,0.37869999999999998],[1263790800,0.37869999999999998],[1263877200,0.37869999999999998],[1263963600,null],[1265346000,0.38400000000000001],[1265432400,0.38440000000000002],[1265518800,0.38440000000000002],[1265605200,0.38440000000000002],[1265691600,0.38740000000000002],[1265778000,0.38940000000000002],[1265864400,0.39040000000000002],[1265950800,0.38700000000000001],[1266037200,0.38640000000000002],[1266123600,0.38640000000000002],[1266210000,0.38640000000000002],[1266296400,0.38640000000000002],[1266382800,0.38090000000000002],[1266469200,null],[1266901200,0.37719999999999998],[1266987600,0.38469999999999999],[1267074000,0.37940000000000002],[1267160400,0.37780000000000002],[1267246800,0.37209999999999999],[1267333200,0.37209999999999999],[1267419600,0.37209999999999999],[1267506000,0.37319999999999998],[1267592400,0.37490000000000001],[1267678800,0.37609999999999999],[1267765200,null],[1269403200,0.37740000000000001],[1269489600,0.37940000000000002],[1269576000,0.38090000000000002],[1269662400,0.37780000000000002],[1269748800,0.37780000000000002],[1269835200,0.37780000000000002],[1269921600,0.37819999999999998],[1270008000,0.37840000000000001],[1270094400,0.37619999999999998],[1270180800,0.37440000000000001],[1270267200,0.37440000000000001],[1270353600,0.37440000000000001],[1270440000,0.37440000000000001],[1270526400,0.37009999999999998],[1270612800,null],[1271217600,0.37109999999999999],[1271304000,0.36990000000000001],[1271390400,0.3725],[1271476800,null],[1273291200,0.38979999999999998],[1273377600,0.38979999999999998],[1273464000,0.38979999999999998],[1273550400,0.37969999999999998],[1273636800,0.37890000000000001],[1273723200,null],[1273809600,0.37809999999999999],[1273896000,0.3826],[1273982400,0.3826],[1274068800,0.3826],[1274155200,0.38929999999999998],[1274241600,0.3881],[1274328000,0.39279999999999998],[1274414400,0.3926],[1274500800,0.39510000000000001],[1274587200,0.39510000000000001],[1274673600,0.39510000000000001],[1274760000,0.3901],[1274846400,0.3826],[1274932800,0.38569999999999999],[1275019200,0.38279999999999997],[1275105600,0.38190000000000002],[1275192000,0.38190000000000002],[1275278400,0.38190000000000002],[1275364800,0.38190000000000002],[1275451200,0.39219999999999999],[1275537600,0.39079999999999998],[1275624000,0.38619999999999999],[1275710400,0.38940000000000002],[1275796800,0.38940000000000002],[1275883200,0.38940000000000002],[1275969600,0.39250000000000002],[1276056000,0.39140000000000003],[1276142400,0.3972],[1276228800,0.39350000000000002],[1276315200,0.39100000000000001],[1276401600,0.39100000000000001],[1276488000,0.39100000000000001],[1276574400,0.3921],[1276660800,0.3876],[1276747200,0.38769999999999999],[1276833600,0.39079999999999998],[1276920000,0.39040000000000002],[1277006400,0.39040000000000002],[1277092800,0.39040000000000002],[1277179200,0.39050000000000001],[1277265600,0.38869999999999999],[1277352000,0.39190000000000003],[1277438400,0.39760000000000001],[1277524800,0.39400000000000002],[1277611200,0.39400000000000002],[1277697600,0.39400000000000002],[1277784000,0.39360000000000001],[1277870400,0.3987],[1277956800,0.39629999999999999],[1278043200,0.39950000000000002],[1278129600,0.39779999999999999],[1278216000,0.39779999999999999],[1278302400,0.39779999999999999],[1278388800,0.39779999999999999],[1278475200,0.4017],[1278561600,0.39850000000000002],[1278648000,0.39800000000000002],[1278734400,0.39560000000000001],[1278820800,0.39560000000000001],[1278907200,0.39560000000000001],[1278993600,0.39510000000000001],[1279080000,0.39560000000000001],[1279166400,0.39369999999999999],[1279252800,0.39250000000000002],[1279339200,0.39529999999999998],[1279425600,0.39529999999999998],[1279512000,0.39529999999999998],[1279598400,0.39269999999999999],[1279684800,0.39489999999999997],[1279771200,0.39460000000000001],[1279857600,0.39200000000000002],[1279944000,0.39560000000000001],[1280030400,0.39560000000000001],[1280116800,0.39560000000000001],[1280203200,0.3916],[1280289600,0.39269999999999999],[1280376000,null],[1281499200,0.39100000000000001],[1281585600,0.39290000000000003],[1281672000,0.39419999999999999],[1281758400,0.39539999999999997],[1281844800,0.39539999999999997],[1281931200,0.39539999999999997],[1282017600,0.39450000000000002],[1282104000,null],[1282363200,0.39250000000000002],[1282449600,0.39250000000000002],[1282536000,0.39250000000000002],[1282622400,0.39460000000000001],[1282708800,0.4027],[1282795200,0.40439999999999998],[1282881600,0.40620000000000001],[1282968000,0.40849999999999997],[1283054400,0.40849999999999997],[1283140800,0.40849999999999997],[1283227200,0.40920000000000001],[1283313600,0.41310000000000002],[1283400000,0.40970000000000001],[1283486400,0.40610000000000002],[1283572800,0.40389999999999998],[1283659200,0.40389999999999998],[1283745600,0.40389999999999998],[1283832000,0.40389999999999998],[1283918400,0.4047],[1284004800,0.40450000000000003],[1284091200,0.40500000000000003],[1284177600,0.40329999999999999],[1284264000,0.40329999999999999],[1284350400,0.40329999999999999],[1284436800,0.40160000000000001],[1284523200,0.40329999999999999],[1284609600,0.40789999999999998],[1284696000,0.40639999999999998],[1284782400,0.40539999999999998],[1284868800,0.40539999999999998],[1284955200,0.40539999999999998],[1285041600,0.40339999999999998],[1285128000,0.40410000000000001],[1285214400,0.40160000000000001],[1285300800,0.40439999999999998],[1285387200,0.40550000000000003],[1285473600,0.40550000000000003],[1285560000,0.40550000000000003],[1285646400,0.40589999999999998],[1285732800,0.40329999999999999],[1285819200,0.40089999999999998],[1285905600,0.39689999999999998],[1285992000,0.4007],[1286078400,0.4007],[1286164800,0.4007],[1286251200,0.3997],[1286337600,0.39700000000000002],[1286424000,0.39629999999999999],[1286510400,0.39529999999999998],[1286596800,0.38929999999999998],[1286683200,0.38929999999999998],[1286769600,0.38929999999999998],[1286856000,0.3916],[1286942400,0.3911],[1287028800,0.39389999999999997],[1287115200,0.39800000000000002],[1287201600,0.3962],[1287288000,0.3962],[1287374400,0.3962],[1287460800,0.39429999999999998],[1287547200,0.39710000000000001],[1287633600,0.39689999999999998],[1287720000,0.39710000000000001],[1287806400,0.39660000000000001],[1287892800,0.39660000000000001],[1287979200,0.39660000000000001],[1288065600,0.40289999999999998],[1288152000,0.4017],[1288238400,0.39910000000000001],[1288324800,0.39950000000000002],[1288411200,0.40150000000000002],[1288497600,0.40150000000000002],[1288584000,0.40150000000000002],[1288670400,0.39489999999999997],[1288756800,0.3931],[1288843200,null],[1292389200,0.37830000000000003],[1292475600,0.38159999999999999],[1292562000,0.3805],[1292648400,0.38400000000000001],[1292734800,0.38400000000000001],[1292821200,0.38400000000000001],[1292907600,0.38140000000000002],[1292994000,0.38109999999999999],[1293080400,0.38090000000000002],[1293166800,0.38109999999999999],[1293253200,0.38109999999999999],[1293339600,0.38109999999999999],[1293426000,0.38109999999999999],[1293512400,0.37819999999999998],[1293598800,0.38109999999999999],[1293685200,0.38030000000000003],[1293771600,0.38009999999999999],[1293858000,0.38],[1293944400,0.38],[1294030800,0.38],[1294117200,0.37859999999999999],[1294203600,0.37819999999999998],[1294290000,0.376],[1294376400,0.373],[1294462800,0.372],[1294549200,0.372],[1294635600,0.372],[1294722000,0.37369999999999998],[1294808400,0.37269999999999998],[1294894800,0.37269999999999998],[1294981200,0.37269999999999998],[1295067600,null],[1302926400,0.37690000000000001],[1303012800,0.37690000000000001],[1303099200,0.37690000000000001],[1303185600,0.3795],[1303272000,0.38030000000000003],[1303358400,0.37719999999999998],[1303444800,0.37140000000000001],[1303531200,0.37140000000000001],[1303617600,0.37140000000000001],[1303704000,0.37140000000000001],[1303790400,0.36899999999999999],[1303876800,0.36940000000000001],[1303963200,0.37040000000000001],[1304049600,0.37],[1304136000,0.36980000000000002],[1304222400,0.36980000000000002],[1304308800,0.36980000000000002],[1304395200,0.37090000000000001],[1304481600,0.3725],[1304568000,null],[1304740800,0.37690000000000001],[1304827200,0.37690000000000001],[1304913600,0.37690000000000001],[1305000000,0.37530000000000002],[1305086400,0.37409999999999999],[1305172800,0.37790000000000001],[1305259200,0.38150000000000001],[1305345600,0.38479999999999998],[1305432000,0.38479999999999998],[1305518400,0.38479999999999998],[1305604800,0.38229999999999997],[1305691200,0.3851],[1305777600,0.38279999999999997],[1305864000,0.38300000000000001],[1305950400,0.38769999999999999],[1306036800,0.38769999999999999],[1306123200,0.38769999999999999],[1306209600,0.38950000000000001],[1306296000,0.38879999999999998],[1306382400,0.38319999999999999],[1306468800,0.38400000000000001],[1306555200,0.38490000000000002],[1306641600,0.38490000000000002],[1306728000,0.38490000000000002],[1306814400,0.38490000000000002],[1306900800,0.3841],[1306987200,0.38869999999999999],[1307073600,0.38579999999999998],[1307160000,0.3851],[1307246400,0.3851],[1307332800,0.3851],[1307419200,0.38829999999999998],[1307505600,0.38819999999999999],[1307592000,0.38969999999999999],[1307678400,0.3886],[1307764800,0.38979999999999998],[1307851200,0.38979999999999998],[1307937600,0.38979999999999998],[1308024000,0.39360000000000001],[1308110400,0.39000000000000001],[1308196800,0.39369999999999999],[1308283200,0.39650000000000002],[1308369600,0.39700000000000002],[1308456000,0.39700000000000002],[1308542400,0.39700000000000002],[1308628800,0.39810000000000001],[1308715200,0.39400000000000002],[1308801600,0.39500000000000002],[1308888000,0.39100000000000001],[1308974400,0.3992],[1309060800,0.3992],[1309147200,0.3992],[1309233600,0.3947],[1309320000,0.39300000000000002],[1309406400,0.39460000000000001],[1309492800,0.3947],[1309579200,null],[1404273600,0.995],[1404360000,0.99390000000000001],[1404446400,0.99080000000000001],[1404532800,0.99080000000000001],[1404619200,0.99080000000000001],[1404705600,0.99080000000000001],[1404792000,0.99370000000000003],[1404878400,1.002],[1404964800,0.99680000000000002],[1405051200,1],[1405137600,1.01],[1405224000,1.01],[1405310400,1.01],[1405396800,1.0089999999999999],[1405483200,0.998],[1405569600,0.99370000000000003],[1405656000,0.99939999999999996],[1405742400,1.004],[1405828800,1.004],[1405915200,1.004],[1406001600,1],[1406088000,1.002],[1406174400,0.99590000000000001],[1406260800,0.997],[1406347200,0.99639999999999995],[1406433600,0.99639999999999995],[1406520000,0.99639999999999995],[1406606400,0.99780000000000002],[1406692800,0.99729999999999996],[1406779200,0.97189999999999999],[1406865600,0.96230000000000004],[1406952000,0.97450000000000003],[1407038400,0.97450000000000003],[1407124800,0.97450000000000003],[1407211200,0.97030000000000005],[1407297600,0.96719999999999995],[1407384000,0.95820000000000005],[1407470400,0.9486],[1407556800,0.94899999999999995],[1407643200,0.94899999999999995],[1407729600,0.94899999999999995],[1407816000,0.95379999999999998],[1407902400,0.95169999999999999],[1407988800,0.9486],[1408075200,0.94340000000000002],[1408161600,0.94569999999999999],[1408248000,0.94569999999999999],[1408334400,0.94569999999999999],[1408420800,0.94479999999999997],[1408507200,0.94269999999999998],[1408593600,0.94069999999999998],[1408680000,0.93679999999999997],[1408766400,0.93130000000000002],[1408852800,0.93130000000000002],[1408939200,0.93130000000000002],[1409025600,0.93500000000000005],[1409112000,0.93159999999999998],[1409198400,0.93530000000000002],[1409284800,0.9375],[1409371200,0.93230000000000002],[1409457600,0.93230000000000002],[1409544000,0.93230000000000002],[1409630400,0.93230000000000002],[1409716800,0.9234],[1409803200,0.92379999999999995],[1409889600,0.91679999999999995],[1409976000,0.91749999999999998],[1410062400,0.91749999999999998],[1410148800,0.91749999999999998],[1410235200,0.91190000000000004],[1410321600,0.92110000000000003],[1410408000,0.92049999999999998],[1410494400,0.9244],[1410580800,0.91830000000000001],[1410667200,0.91830000000000001],[1410753600,0.91830000000000001],[1410840000,0.91769999999999996],[1410926400,0.91449999999999998],[1411012800,0.91000000000000003],[1411099200,0.91559999999999997],[1411185600,0.9123],[1411272000,0.9123],[1411358400,0.9123],[1411444800,0.90210000000000001],[1411531200,0.89929999999999999],[1411617600,0.9093],[1411704000,0.90920000000000001],[1411790400,0.89800000000000002],[1411876800,0.89800000000000002],[1411963200,0.89800000000000002],[1412049600,0.89249999999999996],[1412136000,0.89670000000000005],[1412222400,0.89570000000000005],[1412308800,0.89959999999999996],[1412395200,0.90110000000000001],[1412481600,0.90110000000000001],[1412568000,0.90110000000000001],[1412654400,0.90590000000000004],[1412740800,0.90549999999999997],[1412827200,0.90280000000000005],[1412913600,0.89990000000000003],[1413000000,0.90410000000000001],[1413086400,0.90410000000000001],[1413172800,0.90410000000000001],[1413259200,0.90539999999999998],[1413345600,0.90169999999999995],[1413432000,0.90769999999999995],[1413518400,0.89229999999999998],[1413604800,0.89229999999999998],[1413691200,0.89229999999999998],[1413777600,0.89229999999999998],[1413864000,0.89600000000000002],[1413950400,0.88780000000000003],[1414036800,0.9113],[1414123200,0.90580000000000005],[1414209600,0.90559999999999996],[1414296000,0.90559999999999996],[1414382400,0.90559999999999996],[1414468800,0.91569999999999996],[1414555200,0.91979999999999995],[1414641600,0.90949999999999998],[1414728000,0.91090000000000004],[1414814400,0.90290000000000004],[1414900800,0.90290000000000004],[1414990800,0.90290000000000004],[1415077200,0.90810000000000002],[1415163600,0.89929999999999999],[1415250000,0.9476],[1415336400,0.96160000000000001],[1415422800,0.96009999999999995],[1415509200,0.96009999999999995],[1415595600,0.96009999999999995],[1415682000,0.96109999999999995],[1415768400,0.95650000000000002],[1415854800,0.96030000000000004],[1415941200,0.96709999999999996],[1416027600,0.9657],[1416114000,0.9657],[1416200400,0.9657],[1416286800,0.97109999999999996],[1416373200,0.97589999999999999],[1416459600,0.98640000000000005],[1416546000,0.97840000000000005],[1416632400,0.97450000000000003],[1416718800,0.97450000000000003],[1416805200,0.97450000000000003],[1416891600,0.97319999999999995],[1416978000,0.96970000000000001],[1417064400,0.97230000000000005],[1417150800,0.97230000000000005],[1417237200,0.98119999999999996],[1417323600,0.98119999999999996],[1417410000,0.98119999999999996],[1417496400,0.97899999999999998],[1417582800,0.97130000000000005],[1417669200,0.96179999999999999],[1417755600,0.9577],[1417842000,0.95889999999999997],[1417928400,0.95889999999999997],[1418014800,0.95889999999999997],[1418101200,0.96109999999999995],[1418187600,0.97099999999999997],[1418274000,0.97440000000000004],[1418360400,0.97150000000000003],[1418446800,0.96430000000000005],[1418533200,0.96430000000000005],[1418619600,0.96430000000000005],[1418706000,0.95499999999999996],[1418792400,0.94120000000000004],[1418878800,0.92559999999999998],[1418965200,0.9173],[1419051600,0.93089999999999995],[1419138000,0.93089999999999995],[1419224400,0.93089999999999995],[1419310800,0.9294],[1419397200,0.92920000000000003],[1419483600,0.93149999999999999],[1419570000,0.93149999999999999],[1419656400,0.93300000000000005],[1419742800,0.93300000000000005],[1419829200,0.93300000000000005],[1419915600,0.92720000000000002],[1420002000,0.9224],[1420088400,0.91479999999999995],[1420174800,0.91479999999999995],[1420261200,0.92759999999999998],[1420347600,0.92759999999999998],[1420434000,0.92759999999999998],[1420520400,0.9304],[1420606800,0.93010000000000004],[1420693200,0.94740000000000002],[1420779600,0.9415],[1420866000,0.93920000000000003],[1420952400,0.93920000000000003],[1421038800,0.93920000000000003],[1421125200,0.93769999999999998],[1421211600,0.93459999999999999],[1421298000,0.9375],[1421384400,0.9425],[1421470800,0.93959999999999999],[1421557200,0.93959999999999999],[1421643600,0.93959999999999999],[1421730000,0.93959999999999999],[1421816400,0.93879999999999997],[1421902800,0.93810000000000004],[1421989200,0.93589999999999995],[1422075600,0.92700000000000005],[1422162000,0.92700000000000005],[1422248400,0.92700000000000005],[1422334800,0.91710000000000003],[1422421200,0.91720000000000002],[1422507600,0.91890000000000005],[1422594000,0.9113],[1422680400,0.91290000000000004],[1422766800,0.91290000000000004],[1422853200,0.91290000000000004],[1422939600,0.91279999999999994],[1423026000,0.90649999999999997],[1423112400,0.90669999999999995],[1423198800,0.90410000000000001],[1423285200,0.89700000000000002],[1423371600,0.89700000000000002],[1423458000,0.89700000000000002],[1423544400,0.89529999999999998],[1423630800,0.88819999999999999],[1423717200,0.91020000000000001],[1423803600,0.90700000000000003],[1423890000,0.89880000000000004],[1423976400,0.89880000000000004],[1424062800,0.89880000000000004],[1424149200,0.89880000000000004],[1424235600,0.90590000000000004],[1424322000,0.90259999999999996],[1424408400,0.90480000000000005],[1424494800,0.89970000000000006],[1424581200,0.89970000000000006],[1424667600,0.89970000000000006],[1424754000,0.89939999999999998],[1424840400,0.8962],[1424926800,0.88859999999999995],[1425013200,0.89019999999999999],[1425099600,0.89890000000000003],[1425186000,0.89890000000000003],[1425272400,0.89890000000000003],[1425358800,0.89380000000000004],[1425445200,0.8921],[1425531600,0.89180000000000004],[1425618000,0.89339999999999997],[1425704400,0.87509999999999999],[1425790800,0.87509999999999999],[1425873600,0.87509999999999999],[1425960000,0.87509999999999999],[1426046400,0.86870000000000003],[1426132800,0.86619999999999997],[1426219200,0.87270000000000003],[1426305600,0.8649],[1426392000,0.8649],[1426478400,0.8649],[1426564800,0.85719999999999996],[1426651200,0.85319999999999996],[1426737600,0.85880000000000001],[1426824000,0.85450000000000004],[1426910400,0.84940000000000004],[1426996800,0.84940000000000004],[1427083200,0.84940000000000004],[1427169600,0.86319999999999997],[1427256000,0.86119999999999997],[1427342400,0.89229999999999998],[1427428800,0.87639999999999996],[1427515200,0.88939999999999997],[1427601600,0.88939999999999997],[1427688000,0.88939999999999997],[1427774400,0.90139999999999998],[1427860800,0.89929999999999999],[1427947200,0.90690000000000004],[1428033600,0.91369999999999996],[1428120000,0.91369999999999996],[1428206400,0.91369999999999996],[1428292800,0.91369999999999996],[1428379200,0.91590000000000005],[1428465600,0.91659999999999997],[1428552000,0.9254],[1428638400,0.92100000000000004],[1428724800,0.91749999999999998],[1428811200,0.91749999999999998],[1428897600,0.91749999999999998],[1428984000,0.91959999999999997],[1429070400,0.92190000000000005],[1429156800,0.91900000000000004],[1429243200,0.91220000000000001],[1429329600,0.91620000000000001],[1429416000,0.91620000000000001],[1429502400,0.91620000000000001],[1429588800,0.90759999999999996],[1429675200,0.89890000000000003],[1429761600,0.90159999999999996],[1429848000,0.90039999999999998],[1429934400,0.90010000000000001],[1430020800,0.90010000000000001],[1430107200,0.90010000000000001],[1430193600,0.90269999999999995],[1430280000,0.8972],[1430366400,0.94810000000000005],[1430452800,0.95009999999999994],[1430539200,0.94669999999999999],[1430625600,0.94669999999999999],[1430712000,0.94669999999999999],[1430798400,0.94379999999999997],[1430884800,0.94530000000000003],[1430971200,0.95109999999999995],[1431057600,0.96150000000000002],[1431144000,0.95889999999999997],[1431230400,0.95889999999999997],[1431316800,0.95889999999999997],[1431403200,0.96140000000000003],[1431489600,0.96299999999999997],[1431576000,0.96150000000000002],[1431662400,0.96899999999999997],[1431748800,0.97709999999999997],[1431835200,0.97709999999999997],[1431921600,0.97709999999999997],[1432008000,0.9647],[1432094400,0.97140000000000004],[1432180800,0.98299999999999998],[1432267200,0.97260000000000002],[1432353600,0.97270000000000001],[1432440000,0.97270000000000001],[1432526400,0.97270000000000001],[1432612800,0.97270000000000001],[1432699200,0.9768],[1432785600,0.97350000000000003],[1432872000,0.98150000000000004],[1432958400,1.0129999999999999],[1433044800,1.0129999999999999],[1433131200,1.0129999999999999],[1433217600,0.99070000000000003],[1433304000,0.99509999999999998],[1433390400,0.998],[1433476800,0.99339999999999995],[1433563200,0.98619999999999997],[1433649600,0.98619999999999997],[1433736000,0.98619999999999997],[1433822400,0.99280000000000002],[1433908800,0.99639999999999995],[1433995200,0.98760000000000003],[1434081600,0.98440000000000005],[1434168000,0.99509999999999998],[1434254400,0.99509999999999998],[1434340800,0.99509999999999998],[1434427200,0.99050000000000005],[1434513600,0.99980000000000002],[1434600000,0.99919999999999998],[1434686400,0.99270000000000003],[1434772800,1.0029999999999999],[1434859200,1.0029999999999999],[1434945600,1.0029999999999999],[1435032000,0.99680000000000002],[1435118400,0.99709999999999999],[1435204800,1.0049999999999999],[1435291200,1.0069999999999999],[1435377600,1.012],[1435464000,1.012],[1435550400,1.012],[1435636800,1.024],[1435723200,1.0289999999999999],[1435809600,1.004],[1435896000,1.0029999999999999],[1435982400,1.0029999999999999],[1436068800,1.0029999999999999],[1436155200,1.0029999999999999],[1436241600,0.99970000000000003],[1436328000,1.006],[1436414400,1.0129999999999999],[1436500800,1.0069999999999999],[1436587200,1.0009999999999999],[1436673600,1.0009999999999999],[1436760000,1.0009999999999999],[1436846400,0.99480000000000002],[1436932800,0.99590000000000001],[1437019200,0.98519999999999996],[1437105600,0.99490000000000001],[1437192000,0.99619999999999997],[1437278400,0.99619999999999997],[1437364800,0.99619999999999997],[1437451200,0.995],[1437537600,1.0069999999999999],[1437624000,1.0149999999999999],[1437710400,1.0169999999999999],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.034],[1438142400,1.0389999999999999],[1438228800,1.038],[1438315200,1.089],[1438401600,1.0880000000000001],[1438488000,1.0880000000000001],[1438574400,1.0880000000000001],[1438660800,1.1000000000000001],[1438747200,1.1040000000000001],[1438833600,1.1160000000000001],[1438920000,1.1359999999999999],[1439006400,1.123],[1439092800,1.123],[1439179200,1.123],[1439265600,1.1140000000000001],[1439352000,1.119],[1439438400,1.1279999999999999],[1439524800,1.117],[1439611200,1.1240000000000001],[1439697600,1.1240000000000001],[1439784000,1.1240000000000001],[1439870400,1.1120000000000001],[1439956800,1.113],[1440043200,1.101],[1440129600,1.0940000000000001],[1440216000,1.107],[1440302400,1.107],[1440388800,1.107],[1440475200,1.117],[1440561600,1.1140000000000001],[1440648000,1.099],[1440734400,1.087],[1440820800,1.0840000000000001],[1440907200,1.0840000000000001],[1440993600,1.0840000000000001],[1441080000,1.079],[1441166400,1.0740000000000001],[1441252800,1.087],[1441339200,1.111],[1441425600,1.1120000000000001],[1441512000,1.1120000000000001],[1441598400,1.1120000000000001],[1441684800,1.1120000000000001],[1441771200,1.095],[1441857600,1.087],[1441944000,1.089],[1442030400,1.0920000000000001],[1442116800,1.0920000000000001],[1442203200,1.0920000000000001],[1442289600,1.087],[1442376000,1.0880000000000001],[1442462400,1.0780000000000001],[1442548800,1.1000000000000001],[1442635200,1.0980000000000001],[1442721600,1.0980000000000001],[1442808000,1.0980000000000001],[1442894400,1.095],[1442980800,1.085],[1443067200,1.0960000000000001],[1443153600,1.0980000000000001],[1443240000,1.1120000000000001],[1443326400,1.1120000000000001],[1443412800,1.1120000000000001],[1443499200,1.1060000000000001],[1443585600,1.083],[1443672000,1.091],[1443758400,1.099],[1443844800,1.115],[1443931200,1.115],[1444017600,1.115],[1444104000,1.1120000000000001],[1444190400,1.101],[1444276800,1.1040000000000001],[1444363200,1.119],[1444449600,1.111],[1444536000,1.111],[1444622400,1.111],[1444708800,1.1120000000000001],[1444795200,1.113],[1444881600,1.1120000000000001],[1444968000,1.105],[1445054400,1.123],[1445140800,1.123],[1445227200,1.123],[1445313600,1.1359999999999999],[1445400000,1.1200000000000001],[1445486400,1.1140000000000001],[1445572800,1.1220000000000001],[1445659200,1.103],[1445745600,1.103],[1445832000,1.103],[1445918400,1.113],[1446004800,1.111],[1446091200,1.095],[1446177600,1.0960000000000001],[1446264000,1.1000000000000001],[1446350400,1.1000000000000001],[1446440400,1.1000000000000001],[1446526800,1.0920000000000001],[1446613200,1.087],[1446699600,1.0800000000000001],[1446786000,1.0840000000000001],[1446872400,1.0629999999999999],[1446958800,1.0629999999999999],[1447045200,1.0629999999999999],[1447131600,1.0600000000000001],[1447218000,1.0620000000000001],[1447304400,1.0640000000000001],[1447390800,1.0600000000000001],[1447477200,1.0620000000000001],[1447563600,1.0620000000000001],[1447650000,1.0620000000000001],[1447736400,1.0649999999999999],[1447822800,1.0589999999999999],[1447909200,1.0609999999999999],[1447995600,1.0629999999999999],[1448082000,1.0449999999999999],[1448168400,1.0449999999999999],[1448254800,1.0449999999999999],[1448341200,1.05],[1448427600,1.0429999999999999],[1448514000,1.0449999999999999],[1448600400,1.0449999999999999],[1448686800,1.056],[1448773200,1.056],[1448859600,1.056],[1448946000,1.04],[1449032400,1.0469999999999999],[1449118800,1.046],[1449205200,1.032],[1449291600,1.056],[1449378000,1.056],[1449464400,1.056],[1449550800,1.0529999999999999],[1449637200,1.0609999999999999],[1449723600,1.0569999999999999],[1449810000,1.0620000000000001],[1449896400,1.0509999999999999],[1449982800,1.0509999999999999],[1450069200,1.0509999999999999],[1450155600,1.0589999999999999],[1450242000,1.0640000000000001],[1450328400,1.0700000000000001],[1450414800,1.075],[1450501200,1.0700000000000001],[1450587600,1.0700000000000001],[1450674000,1.0700000000000001],[1450760400,1.0900000000000001],[1450846800,1.087],[1450933200,1.095],[1451019600,1.093],[1451106000,1.093],[1451192400,1.093],[1451278800,1.093],[1451365200,1.089],[1451451600,1.0980000000000001],[1451538000,1.101],[1451624400,1.095],[1451710800,1.095],[1451797200,1.095],[1451883600,1.095],[1451970000,1.0860000000000001],[1452056400,1.093],[1452142800,1.105],[1452229200,1.073],[1452315600,1.0680000000000001],[1452402000,1.0680000000000001],[1452488400,1.0680000000000001],[1452574800,1.0820000000000001],[1452661200,1.087],[1452747600,1.073],[1452834000,1.0780000000000001],[1452920400,1.0760000000000001],[1453006800,1.0760000000000001],[1453093200,1.0760000000000001],[1453179600,1.0760000000000001],[1453266000,1.1060000000000001],[1453352400,1.099],[1453438800,1.0800000000000001],[1453525200,1.0960000000000001],[1453611600,1.0960000000000001],[1453698000,1.0960000000000001],[1453784400,1.075],[1453870800,1.0880000000000001],[1453957200,1.0900000000000001],[1454043600,1.0980000000000001],[1454130000,1.1140000000000001],[1454216400,1.1140000000000001],[1454302800,1.1140000000000001],[1454389200,1.1040000000000001],[1454475600,1.1040000000000001],[1454562000,1.026],[1454648400,0.99099999999999999],[1454734800,0.99619999999999997],[1454821200,0.99619999999999997],[1454907600,0.99619999999999997],[1454994000,0.96740000000000004],[1455080400,0.98740000000000006],[1455166800,1.0169999999999999],[1455253200,1.0189999999999999],[1455339600,1.01],[1455426000,1.01],[1455512400,1.01],[1455598800,1.01],[1455685200,1.02],[1455771600,1.022],[1455858000,1.0269999999999999],[1455944400,1.0249999999999999],[1456030800,1.0249999999999999],[1456117200,1.0249999999999999],[1456203600,1.0089999999999999],[1456290000,1.032],[1456376400,1.0449999999999999],[1456462800,1.0549999999999999],[1456549200,1.0349999999999999],[1456635600,1.0349999999999999],[1456722000,1.0349999999999999],[1456808400,1.0389999999999999],[1456894800,1.038],[1456981200,1.032],[1457067600,1.044],[1457154000,1.0449999999999999],[1457240400,1.0449999999999999],[1457326800,1.0449999999999999],[1457413200,1.0309999999999999],[1457499600,1.032],[1457586000,1.042],[1457672400,1.0349999999999999],[1457758800,1.038],[1457845200,1.038],[1457928000,1.038],[1458014400,1.036],[1458100800,1.0229999999999999],[1458187200,1.0189999999999999],[1458273600,0.98740000000000006],[1458360000,0.98209999999999997],[1458446400,0.98209999999999997],[1458532800,0.98209999999999997],[1458619200,0.97729999999999995],[1458705600,0.96120000000000005],[1458792000,0.96940000000000004],[1458878400,0.9587],[1458964800,0.9587],[1459051200,0.9587],[1459137600,0.9587],[1459224000,0.95699999999999996],[1459310400,0.9708],[1459396800,0.97430000000000005],[1459483200,0.96870000000000001],[1459569600,0.9919],[1459656000,0.9919],[1459742400,0.9919],[1459828800,0.99429999999999996],[1459915200,0.996],[1460001600,1.0049999999999999],[1460088000,1.008],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.022],[1460520000,1.0169999999999999],[1460606400,1.0149999999999999],[1460692800,1.002],[1460779200,1.024],[1460865600,1.024],[1460952000,1.024],[1461038400,1.0229999999999999],[1461124800,1.018],[1461211200,1.0149999999999999],[1461297600,0.99209999999999998],[1461384000,0.99750000000000005],[1461470400,0.99750000000000005],[1461556800,0.99750000000000005],[1461643200,1.0009999999999999],[1461729600,1.0029999999999999],[1461816000,1.0309999999999999],[1461902400,1.03],[1461988800,1.026],[1462075200,1.026],[1462161600,1.026],[1462248000,1.0529999999999999],[1462334400,1.0469999999999999],[1462420800,1.0549999999999999],[1462507200,1.0609999999999999],[1462593600,1.0580000000000001],[1462680000,1.0580000000000001],[1462766400,1.0580000000000001],[1462852800,1.0680000000000001],[1462939200,1.0720000000000001],[1463025600,1.0660000000000001],[1463112000,1.0760000000000001],[1463198400,1.0740000000000001],[1463284800,1.0740000000000001],[1463371200,1.0740000000000001],[1463457600,1.0669999999999999],[1463544000,1.0469999999999999],[1463630400,1.046],[1463716800,1.052],[1463803200,1.05],[1463889600,1.05],[1463976000,1.05],[1464062400,1.0469999999999999],[1464148800,1.056],[1464235200,1.0489999999999999],[1464321600,1.052],[1464408000,1.0580000000000001],[1464494400,1.0580000000000001],[1464580800,1.0580000000000001],[1464667200,1.0580000000000001],[1464753600,1.054],[1464840000,1.0620000000000001],[1464926400,1.0660000000000001],[1465012800,1.071],[1465099200,1.071],[1465185600,1.071],[1465272000,1.0609999999999999],[1465358400,1.0629999999999999],[1465444800,1.0529999999999999],[1465531200,1.0589999999999999],[1465617600,1.0609999999999999],[1465704000,1.0609999999999999],[1465790400,1.0609999999999999],[1465876800,1.0489999999999999],[1465963200,1.048],[1466049600,1.046],[1466136000,1.0509999999999999],[1466222400,1.0469999999999999],[1466308800,1.0469999999999999],[1466395200,1.0469999999999999],[1466481600,1.0449999999999999],[1466568000,1.048],[1466654400,1.0449999999999999],[1466740800,1.046],[1466827200,1.0209999999999999],[1466913600,1.0209999999999999],[1467000000,1.0209999999999999],[1467086400,1.016],[1467172800,1.016],[1467259200,1.0269999999999999],[1467345600,1.0720000000000001],[1467432000,0.98570000000000002],[1467518400,0.98570000000000002],[1467604800,0.98570000000000002],[1467691200,0.98570000000000002],[1467777600,0.98819999999999997],[1467864000,0.98860000000000003],[1467950400,0.98740000000000006],[1468036800,0.99229999999999996],[1468123200,0.99229999999999996],[1468209600,0.99229999999999996],[1468296000,0.98319999999999996],[1468382400,0.97440000000000004],[1468468800,0.97170000000000001],[1468555200,0.96819999999999995],[1468641600,0.96150000000000002],[1468728000,0.96150000000000002],[1468814400,0.96150000000000002],[1468900800,0.96130000000000004],[1468987200,0.96450000000000002],[1469073600,0.95179999999999998],[1469160000,0.95309999999999995],[1469246400,0.94889999999999997],[1469332800,0.94889999999999997],[1469419200,0.94889999999999997],[1469505600,0.96389999999999998],[1469592000,0.95379999999999998],[1469678400,0.92759999999999998],[1469764800,0.93320000000000003],[1469851200,0.92859999999999998],[1469937600,0.92859999999999998],[1470024000,0.92859999999999998],[1470110400,0.91839999999999999],[1470196800,0.91239999999999999],[1470283200,0.9133],[1470369600,0.90080000000000005],[1470456000,0.90769999999999995],[1470542400,0.90769999999999995],[1470628800,0.90769999999999995],[1470715200,0.91120000000000001],[1470801600,0.91310000000000002],[1470888000,0.91379999999999995],[1470974400,0.90149999999999997],[1471060800,0.90290000000000004],[1471147200,0.90290000000000004],[1471233600,0.90290000000000004],[1471320000,0.89459999999999995],[1471406400,0.89380000000000004],[1471492800,0.90029999999999999],[1471579200,0.90459999999999996],[1471665600,0.9012],[1471752000,0.9012],[1471838400,0.9012],[1471924800,0.90500000000000003],[1472011200,0.90400000000000003],[1472097600,0.90310000000000001],[1472184000,0.90659999999999996],[1472270400,0.90780000000000005],[1472356800,0.90780000000000005],[1472443200,0.90780000000000005],[1472529600,0.90339999999999998],[1472616000,0.94059999999999999],[1472702400,0.94740000000000002],[1472788800,0.92479999999999996],[1472875200,0.9264],[1472961600,0.9264],[1473048000,0.9264],[1473134400,0.9264],[1473220800,0.93049999999999999],[1473307200,0.91449999999999998],[1473393600,0.91839999999999999],[1473480000,0.90659999999999996],[1473566400,0.90659999999999996],[1473652800,0.90659999999999996],[1473739200,0.92479999999999996],[1473825600,0.9194],[1473912000,0.9173],[1473998400,0.91800000000000004],[1474084800,0.92020000000000002],[1474171200,0.92020000000000002],[1474257600,0.92020000000000002],[1474344000,0.91879999999999995],[1474430400,0.91590000000000005],[1474516800,0.90969999999999995],[1474603200,0.91439999999999999],[1474689600,0.91520000000000001],[1474776000,0.91520000000000001],[1474862400,0.91520000000000001],[1474948800,0.91400000000000003],[1475035200,0.91690000000000005],[1475121600,0.9224],[1475208000,0.92390000000000005],[1475294400,0.93269999999999997],[1475380800,0.93269999999999997],[1475467200,0.93269999999999997],[1475553600,0.93330000000000002],[1475640000,0.92459999999999998],[1475726400,0.91700000000000004],[1475812800,0.91679999999999995],[1475899200,0.91300000000000003],[1475985600,0.91300000000000003],[1476072000,0.91300000000000003],[1476158400,0.91869999999999996],[1476244800,0.91400000000000003],[1476331200,0.91579999999999995],[1476417600,0.90639999999999998],[1476504000,0.90910000000000002],[1476590400,0.90910000000000002],[1476676800,0.90910000000000002],[1476763200,0.91090000000000004],[1476849600,0.91069999999999995],[1476936000,0.91049999999999998],[1477022400,0.90949999999999998],[1477108800,0.91359999999999997],[1477195200,0.91359999999999997],[1477281600,0.91359999999999997],[1477368000,0.9173],[1477454400,0.92379999999999995],[1477540800,0.95499999999999996],[1477627200,0.9486],[1477713600,0.9798],[1477800000,0.9798],[1477886400,0.9798],[1477972800,0.9758],[1478059200,0.96919999999999995],[1478145600,0.96540000000000004],[1478232000,0.95440000000000003],[1478318400,0.94089999999999996],[1478404800,0.94089999999999996],[1478494800,0.94089999999999996],[1478581200,0.9556],[1478667600,0.99129999999999996],[1478754000,0.93359999999999999],[1478840400,0.88329999999999997],[1478926800,0.86639999999999995],[1479013200,0.86639999999999995],[1479099600,0.86639999999999995],[1479186000,0.87129999999999996],[1479272400,0.88770000000000004],[1479358800,0.89249999999999996],[1479445200,0.89890000000000003],[1479531600,0.89870000000000005],[1479618000,0.89870000000000005],[1479704400,0.89870000000000005],[1479790800,0.89659999999999995],[1479877200,0.9022],[1479963600,0.88219999999999998],[1480050000,0.88219999999999998],[1480136400,0.89410000000000001],[1480222800,0.89410000000000001],[1480309200,0.89410000000000001],[1480395600,0.88990000000000002],[1480482000,0.88780000000000003],[1480568400,0.85660000000000003],[1480654800,0.8498],[1480741200,0.85609999999999997],[1480827600,0.85609999999999997],[1480914000,0.85609999999999997],[1481000400,0.85119999999999996],[1481086800,0.84060000000000001],[1481173200,0.85450000000000004],[1481259600,0.84260000000000002],[1481346000,0.84919999999999995],[1481432400,0.84919999999999995],[1481518800,0.84919999999999995],[1481605200,0.86309999999999998],[1481691600,0.86519999999999997],[1481778000,0.86699999999999999],[1481864400,0.9022],[1481950800,0.89749999999999996],[1482037200,0.89749999999999996],[1482123600,0.89749999999999996],[1482210000,0.90000000000000002],[1482296400,0.8901],[1482382800,0.9032],[1482469200,0.90690000000000004],[1482555600,0.90720000000000001],[1482642000,0.90720000000000001],[1482728400,0.90720000000000001],[1482814800,0.90720000000000001],[1482901200,0.90680000000000005],[1482987600,0.91069999999999995],[1483074000,0.91359999999999997],[1483160400,0.90739999999999998],[1483246800,0.90739999999999998],[1483333200,0.90739999999999998],[1483419600,0.90739999999999998],[1483506000,0.91080000000000005],[1483592400,0.90549999999999997],[1483678800,0.91200000000000003],[1483765200,0.91000000000000003],[1483851600,0.91000000000000003],[1483938000,0.91000000000000003],[1484024400,0.90500000000000003],[1484110800,0.89470000000000005],[1484197200,0.91000000000000003],[1484283600,0.90890000000000004],[1484370000,0.90169999999999995],[1484456400,0.90169999999999995],[1484542800,0.90169999999999995],[1484629200,0.90169999999999995],[1484715600,0.91059999999999997],[1484802000,0.91249999999999998],[1484888400,0.90669999999999995],[1484974800,0.91549999999999998],[1485061200,0.91549999999999998],[1485147600,0.91549999999999998],[1485234000,0.91359999999999997],[1485320400,0.91020000000000001],[1485406800,0.90600000000000003],[1485493200,0.89690000000000003],[1485579600,0.88739999999999997],[1485666000,0.88739999999999997],[1485752400,0.88739999999999997],[1485838800,0.89629999999999999],[1485925200,0.89670000000000005],[1486011600,0.88980000000000004],[1486098000,0.89419999999999999],[1486184400,0.89359999999999995],[1486270800,0.89359999999999995],[1486357200,0.89359999999999995],[1486443600,0.88790000000000002],[1486530000,0.8861],[1486616400,0.89810000000000001],[1486702800,0.89859999999999995],[1486789200,0.9002],[1486875600,0.9002],[1486962000,0.9002],[1487048400,0.89529999999999998],[1487134800,0.8891],[1487221200,0.89070000000000005],[1487307600,0.84789999999999999],[1487394000,0.83289999999999997],[1487480400,0.83289999999999997],[1487566800,0.83289999999999997],[1487653200,0.83289999999999997],[1487739600,0.87649999999999995],[1487826000,0.87070000000000003],[1487912400,0.87539999999999996],[1487998800,0.88280000000000003],[1488085200,0.88280000000000003],[1488171600,0.88280000000000003],[1488258000,0.85060000000000002],[1488344400,0.85770000000000002],[1488430800,0.84809999999999997],[1488517200,0.84730000000000005],[1488603600,0.84599999999999997],[1488690000,0.84599999999999997],[1488776400,0.84599999999999997],[1488862800,0.84719999999999995],[1488949200,0.8407],[1489035600,0.84050000000000002],[1489122000,0.85319999999999996],[1489208400,0.85160000000000002],[1489294800,0.85160000000000002],[1489377600,0.85160000000000002],[1489464000,0.85919999999999996],[1489550400,0.85470000000000002],[1489636800,0.86209999999999998],[1489723200,0.86950000000000005],[1489809600,0.86860000000000004],[1489896000,0.86860000000000004],[1489982400,0.86860000000000004],[1490068800,0.86399999999999999],[1490155200,0.86739999999999995],[1490241600,0.86509999999999998],[1490328000,0.86660000000000004],[1490414400,0.86360000000000003],[1490500800,0.86360000000000003],[1490587200,0.86360000000000003],[1490673600,0.86029999999999995],[1490760000,0.85819999999999996],[1490846400,0.86419999999999997],[1490932800,0.85299999999999998],[1491019200,0.85150000000000003],[1491105600,0.85150000000000003],[1491192000,0.85150000000000003],[1491278400,0.85329999999999995],[1491364800,0.85980000000000001],[1491451200,0.87390000000000001],[1491537600,0.87460000000000004],[1491624000,0.87660000000000005],[1491710400,0.87660000000000005],[1491796800,0.87660000000000005],[1491883200,0.88070000000000004],[1491969600,0.87480000000000002],[1492056000,0.88470000000000004],[1492142400,0.88400000000000001],[1492228800,0.88400000000000001],[1492315200,0.88400000000000001],[1492401600,0.88400000000000001],[1492488000,0.879],[1492574400,0.8931],[1492660800,0.89370000000000005],[1492747200,0.89329999999999998],[1492833600,0.89459999999999995],[1492920000,0.89459999999999995],[1493006400,0.89459999999999995],[1493092800,0.89470000000000005],[1493179200,0.88919999999999999],[1493265600,0.88149999999999995],[1493352000,0.87809999999999999],[1493438400,0.88139999999999996],[1493524800,0.88139999999999996],[1493611200,0.88139999999999996],[1493697600,0.86380000000000001],[1493784000,0.85770000000000002],[1493870400,0.8821],[1493956800,0.88290000000000002],[1494043200,0.87619999999999998],[1494129600,0.87619999999999998],[1494216000,0.87619999999999998],[1494302400,0.87109999999999999],[1494388800,0.86629999999999996],[1494475200,0.86629999999999996],[1494561600,0.87639999999999996],[1494648000,0.88229999999999997],[1494734400,0.88229999999999997],[1494820800,0.88229999999999997],[1494907200,0.89629999999999999],[1494993600,0.89059999999999995],[1495080000,0.89380000000000004],[1495166400,0.8952],[1495252800,0.90380000000000005],[1495339200,0.90380000000000005],[1495425600,0.90380000000000005],[1495512000,0.90700000000000003],[1495598400,0.90410000000000001],[1495684800,0.90380000000000005],[1495771200,0.90839999999999999],[1495857600,0.90620000000000001],[1495944000,0.90620000000000001],[1496030400,0.90620000000000001],[1496116800,0.90620000000000001],[1496203200,0.90459999999999996],[1496289600,0.90880000000000005],[1496376000,0.90969999999999995],[1496462400,0.91190000000000004],[1496548800,0.91190000000000004],[1496635200,0.91190000000000004],[1496721600,0.90900000000000003],[1496808000,0.90869999999999995],[1496894400,0.90759999999999996],[1496980800,0.90059999999999996],[1497067200,0.88329999999999997],[1497153600,0.88329999999999997],[1497240000,0.88329999999999997],[1497326400,0.87709999999999999],[1497412800,0.88029999999999997],[1497499200,0.88160000000000005],[1497585600,0.88470000000000004],[1497672000,0.87229999999999996],[1497758400,0.87229999999999996],[1497844800,0.87229999999999996],[1497931200,0.87119999999999997],[1498017600,0.86670000000000003],[1498104000,0.86680000000000001],[1498190400,0.86409999999999998],[1498276800,0.86429999999999996],[1498363200,0.86429999999999996],[1498449600,0.86429999999999996],[1498536000,0.86299999999999999],[1498622400,0.85160000000000002],[1498708800,0.84970000000000001],[1498795200,0.83950000000000002],[1498881600,0.8377],[1498968000,0.8377],[1499054400,0.8377],[1499140800,null],[1751428800,1.008],[1751515200,1.0129999999999999],[1751601600,1],[1751688000,1],[1751774400,1],[1751860800,1],[1751947200,1.006],[1752033600,0.99660000000000004],[1752120000,0.97629999999999995],[1752206400,0.97609999999999997],[1752292800,0.98250000000000004],[1752379200,0.98250000000000004],[1752465600,0.98250000000000004],[1752552000,0.98960000000000004],[1752638400,0.9839],[1752724800,0.99219999999999997],[1752811200,1.0209999999999999],[1752897600,1.0249999999999999],[1752984000,1.0249999999999999],[1753070400,1.0249999999999999],[1753156800,1.016],[1753243200,1.0329999999999999],[1753329600,1.02],[1753416000,1.024],[1753502400,1.0269999999999999],[1753588800,1.0269999999999999],[1753675200,1.0269999999999999],[1753761600,1.014],[1753848000,1.02],[1753934400,0.95789999999999997],[1754020800,0.96679999999999999],[1754107200,0.96379999999999999],[1754193600,0.96379999999999999],[1754280000,0.96379999999999999],[1754366400,0.94789999999999996],[1754452800,0.9294],[1754539200,0.92269999999999996],[1754625600,0.92669999999999997],[1754712000,0.91190000000000004],[1754798400,0.91190000000000004],[1754884800,0.91190000000000004],[1754971200,0.91000000000000003],[1755057600,0.89810000000000001],[1755144000,0.9032],[1755230400,0.89270000000000005],[1755316800,0.90190000000000003],[1755403200,0.90190000000000003],[1755489600,0.90190000000000003],[1755576000,0.89759999999999995],[1755662400,0.90910000000000002],[1755748800,0.91490000000000005],[1755835200,0.91379999999999995],[1755921600,0.9083],[1756008000,0.9083],[1756094400,0.9083],[1756180800,0.89180000000000004],[1756267200,0.89180000000000004],[1756353600,0.88460000000000005],[1756440000,0.87709999999999999],[1756526400,0.87990000000000002],[1756612800,0.87990000000000002],[1756699200,0.87990000000000002],[1756785600,0.87990000000000002],[1756872000,0.88890000000000002],[1756958400,0.88100000000000001],[1757044800,0.87180000000000002],[1757131200,0.88180000000000003],[1757217600,0.88180000000000003],[1757304000,0.88180000000000003],[1757390400,0.8851],[1757476800,0.8911],[1757563200,0.88070000000000004],[1757649600,0.87219999999999998],[1757736000,0.87680000000000002],[1757822400,0.87680000000000002],[1757908800,0.87680000000000002],[1757995200,0.86870000000000003],[1758081600,0.88319999999999999],[1758168000,0.88139999999999996],[1758254400,0.88529999999999998],[1758340800,0.89039999999999997],[1758427200,0.89039999999999997],[1758513600,0.89039999999999997],[1758600000,0.88519999999999999],[1758686400,0.88990000000000002],[1758772800,0.89900000000000002],[1758859200,0.87890000000000001],[1758945600,0.88629999999999998],[1759032000,0.88629999999999998],[1759118400,0.88629999999999998],[1759204800,0.87729999999999997],[1759291200,0.87839999999999996],[1759377600,0.88370000000000004],[1759464000,0.8639],[1759550400,0.87380000000000002],[1759636800,0.87380000000000002],[1759723200,0.87380000000000002],[1759809600,0.8639],[1759896000,0.87790000000000001],[1759982400,0.86499999999999999],[1760068800,0.85909999999999997],[1760155200,0.88329999999999997],[1760241600,0.88329999999999997],[1760328000,0.88329999999999997],[1760414400,0.86909999999999998],[1760500800,0.87729999999999997],[1760587200,0.86939999999999995],[1760673600,0.87190000000000001],[1760760000,0.87880000000000003],[1760846400,0.87880000000000003],[1760932800,0.87880000000000003],[1761019200,0.877],[1761105600,0.85870000000000002],[1761192000,0.86599999999999999],[1761278400,0.85070000000000001],[1761364800,0.84299999999999997],[1761451200,0.84299999999999997],[1761537600,0.84299999999999997],[1761624000,0.84560000000000002],[1761710400,0.82620000000000005],[1761796800,0.80230000000000001],[1761883200,0.80889999999999995],[1761969600,0.80400000000000005],[1762056000,0.80400000000000005],[1762146000,0.80400000000000005],[1762232400,0.79669999999999996],[1762318800,0.79820000000000002],[1762405200,0.79269999999999996],[1762491600,0.79990000000000006],[1762578000,0.81179999999999997],[1762664400,0.81179999999999997],[1762750800,0.81179999999999997],[1762837200,0.79369999999999996],[1762923600,0.79800000000000004],[1763010000,0.79379999999999995],[1763096400,0.8004],[1763182800,0.80049999999999999],[1763269200,0.80049999999999999],[1763355600,0.80049999999999999],[1763442000,0.78890000000000005],[1763528400,0.79169999999999996],[1763614800,0.79449999999999998],[1763701200,0.80130000000000001],[1763787600,0.80730000000000002],[1763874000,0.80730000000000002],[1763960400,0.80730000000000002],[1764046800,0.79039999999999999],[1764133200,0.7863],[1764219600,0.79069999999999996],[1764306000,0.79069999999999996],[1764392400,0.79149999999999998],[1764478800,0.79149999999999998],[1764565200,0.79149999999999998],[1764651600,0.78000000000000003],[1764738000,0.77259999999999995],[1764824400,0.76739999999999997],[1764910800,0.76390000000000002],[1764997200,0.74990000000000001],[1765083600,0.74990000000000001],[1765170000,0.74990000000000001],[1765256400,0.75129999999999997],[1765342800,0.74280000000000002],[1765429200,0.73119999999999996],[1765515600,0.72960000000000003],[1765602000,0.73660000000000003],[1765688400,0.73660000000000003],[1765774800,0.73660000000000003],[1765861200,0.73999999999999999],[1765947600,0.74199999999999999],[1766034000,0.746],[1766120400,0.75800000000000001],[1766206800,0.75170000000000003],[1766293200,0.75170000000000003],[1766379600,0.75170000000000003],[1766466000,0.74550000000000005],[1766552400,0.74209999999999998],[1766638800,0.74570000000000003],[1766725200,0.74570000000000003],[1766811600,0.74550000000000005],[1766898000,0.74550000000000005],[1766984400,0.74550000000000005],[1767070800,0.75239999999999996],[1767157200,0.74960000000000004],[1767243600,0.74750000000000005],[1767330000,0.74750000000000005],[1767416400,0.7409],[1767502800,0.7409],[1767589200,0.7409],[1767675600,0.7359],[1767762000,0.71919999999999995],[1767848400,0.70840000000000003],[1767934800,0.73509999999999998],[1768021200,0.74460000000000004],[1768107600,0.74460000000000004],[1768194000,0.74460000000000004],[1768280400,0.74170000000000003],[1768366800,0.75590000000000002],[1768453200,0.77210000000000001],[1768539600,0.77280000000000004],[1768626000,0.77329999999999999],[1768712400,0.77329999999999999],[1768798800,0.77329999999999999],[1768885200,0.77329999999999999],[1768971600,0.79659999999999997],[1769058000,0.77769999999999995],[1769144400,0.77929999999999999],[1769230800,0.79120000000000001],[1769317200,0.79120000000000001],[1769403600,0.79120000000000001],[1769490000,0.79000000000000004],[1769576400,0.79600000000000004],[1769662800,0.78049999999999997],[1769749200,0.77139999999999997],[1769835600,0.78480000000000005],[1769922000,0.78480000000000005],[1770008400,0.78480000000000005],[1770094800,0.78069999999999995],[1770181200,0.79469999999999996],[1770267600,0.79269999999999996],[1770354000,0.81040000000000001],[1770440400,0.79379999999999995],[1770526800,0.79379999999999995],[1770613200,0.79379999999999995],[1770699600,0.80110000000000003],[1770786000,0.80020000000000002],[1770872400,0.8085],[1770958800,0.82479999999999998],[1771045200,0.82809999999999995],[1771131600,0.82809999999999995],[1771218000,0.82809999999999995],[1771304400,0.82809999999999995],[1771390800,0.79559999999999997],[1771477200,0.79430000000000001],[1771563600,0.77790000000000004],[1771650000,0.77600000000000002],[1771736400,0.77600000000000002],[1771822800,0.77600000000000002],[1771909200,0.80289999999999995],[1771995600,0.80789999999999995],[1772082000,0.79190000000000005],[1772168400,0.79349999999999998],[1772254800,0.81359999999999999],[1772341200,0.81359999999999999],[1772427600,0.81359999999999999],[1772514000,0.79890000000000005],[1772600400,0.78420000000000001],[1772686800,0.78029999999999999],[1772773200,0.78010000000000002],[1772859600,0.79000000000000004],[1772946000,0.79000000000000004],[1773028800,0.79000000000000004],[1773115200,0.78539999999999999],[1773201600,0.76619999999999999],[1773288000,0.74909999999999999],[1773374400,0.74390000000000001],[1773460800,0.75409999999999999],[1773547200,0.75409999999999999],[1773633600,0.75409999999999999],[1773720000,0.77929999999999999],[1773806400,0.78649999999999998],[1773892800,0.77669999999999995],[1773979200,0.77769999999999995],[1774065600,0.78129999999999999],[1774152000,0.78129999999999999],[1774238400,0.78129999999999999],[1774324800,0.78220000000000001],[1774411200,0.7863],[1774497600,0.78710000000000002],[1774584000,0.79510000000000003],[1774670400,0.81379999999999997],[1774756800,0.81379999999999997],[1774843200,0.81379999999999997],[1774929600,0.81710000000000005],[1775016000,0.80010000000000003],[1775102400,0.7923],[1775188800,0.79769999999999996],[1775275200,0.79769999999999996],[1775361600,0.79769999999999996],[1775448000,0.79769999999999996],[1775534400,0.80410000000000004],[1775620800,0.79279999999999995],[1775707200,0.79569999999999996],[1775793600,0.7974],[1775880000,0.80049999999999999],[1775966400,0.80049999999999999],[1776052800,0.80049999999999999],[1776139200,0.77539999999999998],[1776225600,0.77470000000000006],[1776312000,0.75729999999999997],[1776398400,0.76060000000000005],[1776484800,0.75680000000000003],[1776571200,0.75680000000000003],[1776657600,0.75680000000000003],[1776744000,0.75890000000000002],[1776830400,0.74719999999999998],[1776916800,0.74460000000000004],[1777003200,0.76429999999999998],[1777089600,0.76180000000000003],[1777176000,0.76180000000000003],[1777262400,0.76180000000000003],[1777348800,0.7611],[1777435200,0.77659999999999996],[1777521600,0.80889999999999995],[1777608000,0.79579999999999995],[1777694400,0.79679999999999995],[1777780800,0.79679999999999995],[1777867200,0.79679999999999995],[1777953600,0.80349999999999999],[1778040000,0.7974],[1778126400,0.79710000000000003],[1778212800,0.79390000000000005],[1778299200,0.79420000000000002],[1778385600,0.79420000000000002],[1778472000,0.79420000000000002],[1778558400,0.79300000000000004],[1778644800,0.79759999999999998],[1778731200,0.79369999999999996],[1778817600,0.77980000000000005],[1778904000,0.7782],[1778990400,0.7782],[1779076800,0.7782],[1779163200,0.79159999999999997],[1779249600,0.78910000000000002],[1779336000,0.79059999999999997],[1779422400,0.78359999999999996],[1779508800,0.77939999999999998],[1779595200,0.77939999999999998],[1779681600,0.77939999999999998],[1779768000,0.77939999999999998],[1779854400,0.77249999999999996],[1779940800,0.78459999999999996],[1780027200,0.78310000000000002],[1780113600,0.7681],[1780200000,0.7681],[1780286400,0.7681],[1780372800,0.76670000000000005],[1780459200,0.76170000000000004],[1780545600,0.76800000000000002],[1780632000,0.75800000000000001],[1780718400,0.78559999999999997],[1780804800,0.78559999999999997],[1780891200,0.78559999999999997],[1780977600,0.77810000000000001],[1781064000,0.79339999999999999],[1781150400,0.81799999999999995],[1781236800,0.79700000000000004],[1781323200,0.78820000000000001],[1781409600,0.78820000000000001],[1781496000,0.78820000000000001],[1781582400,0.76549999999999996],[1781668800,0.77459999999999996],[1781755200,0.76790000000000003],[1781841600,0.75619999999999998],[1781928000,0.75619999999999998],[1782014400,0.75619999999999998],[1782100800,0.75619999999999998],[1782187200,0.75039999999999996],[1782273600,0.77669999999999995],[1782360000,0.78539999999999999],[1782446400,0.77010000000000001],[1782532800,0.77070000000000005],[1782619200,0.77070000000000005],[1782705600,0.77070000000000005],[1782792000,0.75600000000000001],[1782878400,0.73280000000000001],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39679999999999999],[1278129600,0.39879999999999999],[1278216000,0.39879999999999999],[1278302400,0.39879999999999999],[1278388800,0.39879999999999999],[1278475200,0.40860000000000002],[1278561600,0.40610000000000002],[1278648000,0.40360000000000001],[1278734400,0.40920000000000001],[1278820800,0.40920000000000001],[1278907200,0.40920000000000001],[1278993600,0.40860000000000002],[1279080000,0.40970000000000001],[1279166400,0.40760000000000002],[1279252800,0.40639999999999998],[1279339200,0.40489999999999998],[1279425600,0.40489999999999998],[1279512000,0.40489999999999998],[1279598400,0.3997],[1279684800,0.40189999999999998],[1279771200,0.39929999999999999],[1279857600,0.39750000000000002],[1279944000,0.40129999999999999],[1280030400,0.40129999999999999],[1280116800,0.40129999999999999],[1280203200,0.40410000000000001],[1280289600,0.40579999999999999],[1280376000,0.40939999999999999],[1280462400,0.40970000000000001],[1280548800,0.4083],[1280635200,0.4083],[1280721600,0.4083],[1280808000,0.40670000000000001],[1280894400,0.40479999999999999],[1280980800,0.40760000000000002],[1281067200,0.40379999999999999],[1281153600,0.39879999999999999],[1281240000,0.39879999999999999],[1281326400,0.39879999999999999],[1281412800,0.4002],[1281499200,0.39879999999999999],[1281585600,0.3947],[1281672000,0.39340000000000003],[1281758400,0.3962],[1281844800,0.3962],[1281931200,0.3962],[1282017600,0.39439999999999997],[1282104000,0.39439999999999997],[1282190400,0.3972],[1282276800,0.39400000000000002],[1282363200,0.39319999999999999],[1282449600,0.39319999999999999],[1282536000,0.39319999999999999],[1282622400,0.39350000000000002],[1282708800,0.39029999999999998],[1282795200,0.38829999999999998],[1282881600,0.39000000000000001],[1282968000,0.4012],[1283054400,0.4012],[1283140800,0.4012],[1283227200,0.40389999999999998],[1283313600,0.40439999999999998],[1283400000,0.40060000000000001],[1283486400,0.40239999999999998],[1283572800,0.40939999999999999],[1283659200,0.40939999999999999],[1283745600,0.40939999999999999],[1283832000,0.40939999999999999],[1283918400,0.40589999999999998],[1284004800,0.40910000000000002],[1284091200,0.4128],[1284177600,0.4113],[1284264000,0.4113],[1284350400,0.4113],[1284436800,0.4163],[1284523200,0.41689999999999999],[1284609600,0.41489999999999999],[1284696000,0.41310000000000002],[1284782400,0.41170000000000001],[1284868800,0.41170000000000001],[1284955200,0.41170000000000001],[1285041600,0.40970000000000001],[1285128000,0.40710000000000002],[1285214400,0.4012],[1285300800,0.39989999999999998],[1285387200,0.39960000000000001],[1285473600,0.39960000000000001],[1285560000,0.39960000000000001],[1285646400,0.3977],[1285732800,0.3947],[1285819200,0.39539999999999997],[1285905600,0.39939999999999998],[1285992000,0.4022],[1286078400,0.4022],[1286164800,0.4022],[1286251200,0.40350000000000003],[1286337600,0.40629999999999999],[1286424000,0.40820000000000001],[1286510400,0.40250000000000002],[1286596800,0.40300000000000002],[1286683200,0.40300000000000002],[1286769600,0.40300000000000002],[1286856000,0.40289999999999998],[1286942400,0.4042],[1287028800,0.40389999999999998],[1287115200,0.40350000000000003],[1287201600,0.39839999999999998],[1287288000,0.39839999999999998],[1287374400,0.39839999999999998],[1287460800,0.39750000000000002],[1287547200,0.39850000000000002],[1287633600,0.40200000000000002],[1287720000,0.39650000000000002],[1287806400,0.39300000000000002],[1287892800,0.39300000000000002],[1287979200,0.39300000000000002],[1288065600,0.39369999999999999],[1288152000,0.38990000000000002],[1288238400,null],[1288843200,0.3901],[1288929600,0.38990000000000002],[1289016000,0.39290000000000003],[1289102400,0.39290000000000003],[1289192400,0.39290000000000003],[1289278800,0.3896],[1289365200,0.38540000000000002],[1289451600,0.3856],[1289538000,0.3876],[1289624400,0.38469999999999999],[1289710800,0.38469999999999999],[1289797200,0.38469999999999999],[1289883600,0.38800000000000001],[1289970000,0.38579999999999998],[1290056400,0.38750000000000001],[1290142800,0.3891],[1290229200,0.39269999999999999],[1290315600,0.39269999999999999],[1290402000,0.39269999999999999],[1290488400,0.39240000000000003],[1290574800,0.39119999999999999],[1290661200,0.39760000000000001],[1290747600,0.39760000000000001],[1290834000,0.3972],[1290920400,0.3972],[1291006800,0.3972],[1291093200,0.3997],[1291179600,0.39789999999999998],[1291266000,0.39689999999999998],[1291352400,0.38700000000000001],[1291438800,null],[1291784400,0.37819999999999998],[1291870800,0.3821],[1291957200,0.38279999999999997],[1292043600,0.38100000000000001],[1292130000,0.38100000000000001],[1292216400,0.38100000000000001],[1292302800,0.38350000000000001],[1292389200,0.3805],[1292475600,0.37919999999999998],[1292562000,0.37469999999999998],[1292648400,null],[1292994000,0.37309999999999999],[1293080400,0.37569999999999998],[1293166800,0.37909999999999999],[1293253200,0.37909999999999999],[1293339600,0.37909999999999999],[1293426000,0.37909999999999999],[1293512400,0.38059999999999999],[1293598800,0.38059999999999999],[1293685200,0.38219999999999998],[1293771600,0.38419999999999999],[1293858000,0.3846],[1293944400,0.3846],[1294030800,0.3846],[1294117200,0.38569999999999999],[1294203600,0.38369999999999999],[1294290000,0.38329999999999997],[1294376400,0.38229999999999997],[1294462800,0.38579999999999998],[1294549200,0.38579999999999998],[1294635600,0.38579999999999998],[1294722000,0.38440000000000002],[1294808400,0.38519999999999999],[1294894800,0.3851],[1294981200,0.38429999999999997],[1295067600,0.39100000000000001],[1295154000,0.39100000000000001],[1295240400,0.39100000000000001],[1295326800,0.39100000000000001],[1295413200,0.39069999999999999],[1295499600,0.39000000000000001],[1295586000,0.38840000000000002],[1295672400,0.38669999999999999],[1295758800,0.38669999999999999],[1295845200,0.38669999999999999],[1295931600,0.38750000000000001],[1296018000,0.38540000000000002],[1296104400,0.38200000000000001],[1296190800,0.3841],[1296277200,0.38200000000000001],[1296363600,0.38200000000000001],[1296450000,0.38200000000000001],[1296536400,0.38219999999999998],[1296622800,0.3856],[1296709200,0.38669999999999999],[1296795600,0.3916],[1296882000,0.39550000000000002],[1296968400,0.39550000000000002],[1297054800,0.39550000000000002],[1297141200,0.3931],[1297227600,0.38879999999999998],[1297314000,0.38779999999999998],[1297400400,0.39019999999999999],[1297486800,0.39429999999999998],[1297573200,0.39429999999999998],[1297659600,0.39429999999999998],[1297746000,0.3962],[1297832400,0.3957],[1297918800,0.40100000000000002],[1298005200,0.40110000000000001],[1298091600,0.39779999999999999],[1298178000,0.39779999999999999],[1298264400,0.39779999999999999],[1298350800,0.39779999999999999],[1298437200,0.39779999999999999],[1298523600,0.39750000000000002],[1298610000,0.40239999999999998],[1298696400,0.40949999999999998],[1298782800,0.40949999999999998],[1298869200,0.40949999999999998],[1298955600,0.41270000000000001],[1299042000,0.4088],[1299128400,0.41149999999999998],[1299214800,0.42149999999999999],[1299301200,0.42420000000000002],[1299387600,0.42420000000000002],[1299474000,0.42420000000000002],[1299560400,0.42249999999999999],[1299646800,0.42380000000000001],[1299733200,0.4234],[1299819600,0.42670000000000002],[1299906000,0.4279],[1299992400,0.4279],[1300075200,0.4279],[1300161600,0.43020000000000003],[1300248000,0.42959999999999998],[1300334400,0.4304],[1300420800,0.42809999999999998],[1300507200,0.42730000000000001],[1300593600,0.42730000000000001],[1300680000,0.42730000000000001],[1300766400,0.42930000000000001],[1300852800,0.43309999999999998],[1300939200,0.43490000000000001],[1301025600,0.43259999999999998],[1301112000,0.42599999999999999],[1301198400,0.42599999999999999],[1301284800,0.42599999999999999],[1301371200,0.42709999999999998],[1301457600,0.42849999999999999],[1301544000,0.435],[1301630400,0.43419999999999997],[1301716800,0.43859999999999999],[1301803200,0.43859999999999999],[1301889600,0.43859999999999999],[1301976000,0.43790000000000001],[1302062400,0.435],[1302148800,0.43580000000000002],[1302235200,0.43240000000000001],[1302321600,0.43509999999999999],[1302408000,0.43509999999999999],[1302494400,0.43509999999999999],[1302580800,0.43219999999999997],[1302667200,0.4229],[1302753600,0.42530000000000001],[1302840000,0.42270000000000002],[1302926400,0.4173],[1303012800,0.4173],[1303099200,0.4173],[1303185600,0.4163],[1303272000,0.41760000000000003],[1303358400,0.41920000000000002],[1303444800,0.41909999999999997],[1303531200,0.41909999999999997],[1303617600,0.41909999999999997],[1303704000,0.41909999999999997],[1303790400,0.41710000000000003],[1303876800,0.41599999999999998],[1303963200,0.41149999999999998],[1304049600,0.40860000000000002],[1304136000,0.41199999999999998],[1304222400,0.41199999999999998],[1304308800,0.41199999999999998],[1304395200,0.4118],[1304481600,0.40939999999999999],[1304568000,0.4042],[1304654400,0.4047],[1304740800,0.40479999999999999],[1304827200,0.40479999999999999],[1304913600,0.40479999999999999],[1305000000,0.40600000000000003],[1305086400,0.40749999999999997],[1305172800,0.40770000000000001],[1305259200,0.40260000000000001],[1305345600,0.40179999999999999],[1305432000,0.40179999999999999],[1305518400,0.40179999999999999],[1305604800,0.40350000000000003],[1305691200,0.40970000000000001],[1305777600,0.40799999999999997],[1305864000,0.4098],[1305950400,0.41160000000000002],[1306036800,0.41160000000000002],[1306123200,0.41160000000000002],[1306209600,0.41489999999999999],[1306296000,0.41349999999999998],[1306382400,0.41720000000000002],[1306468800,0.41110000000000002],[1306555200,0.40960000000000002],[1306641600,0.40960000000000002],[1306728000,0.40960000000000002],[1306814400,0.40960000000000002],[1306900800,0.40860000000000002],[1306987200,0.40110000000000001],[1307073600,0.40110000000000001],[1307160000,0.40760000000000002],[1307246400,0.40760000000000002],[1307332800,0.40760000000000002],[1307419200,0.40300000000000002],[1307505600,0.40139999999999998],[1307592000,0.40110000000000001],[1307678400,0.40179999999999999],[1307764800,0.40339999999999998],[1307851200,0.40339999999999998],[1307937600,0.40339999999999998],[1308024000,0.40510000000000002],[1308110400,0.40310000000000001],[1308196800,0.40089999999999998],[1308283200,0.40110000000000001],[1308369600,0.3982],[1308456000,0.3982],[1308542400,0.3982],[1308628800,0.39810000000000001],[1308715200,0.40339999999999998],[1308801600,0.40289999999999998],[1308888000,0.3962],[1308974400,0.3972],[1309060800,0.3972],[1309147200,0.3972],[1309233600,0.39850000000000002],[1309320000,0.39850000000000002],[1309406400,0.40450000000000003],[1309492800,0.40770000000000001],[1309579200,0.3972],[1309665600,0.3972],[1309752000,0.3972],[1309838400,0.3972],[1309924800,null],[1311134400,0.3901],[1311220800,0.3921],[1311307200,0.39250000000000002],[1311393600,0.3926],[1311480000,0.3926],[1311566400,0.3926],[1311652800,0.39389999999999997],[1311739200,0.38929999999999998],[1311825600,null],[1312430400,0.39129999999999998],[1312516800,0.39450000000000002],[1312603200,null],[1312862400,0.3876],[1312948800,0.3977],[1313035200,0.40210000000000001],[1313121600,0.40089999999999998],[1313208000,0.39679999999999999],[1313294400,0.39679999999999999],[1313380800,0.39679999999999999],[1313467200,0.3997],[1313553600,0.39610000000000001],[1313640000,0.39829999999999999],[1313726400,0.39660000000000001],[1313812800,null],[1314244800,0.39219999999999999],[1314331200,0.39700000000000002],[1314417600,0.38990000000000002],[1314504000,0.38990000000000002],[1314590400,0.38990000000000002],[1314676800,null],[1314763200,0.39029999999999998],[1314849600,0.39760000000000001],[1314936000,0.40989999999999999],[1315022400,0.40799999999999997],[1315108800,0.40799999999999997],[1315195200,0.40799999999999997],[1315281600,0.40799999999999997],[1315368000,0.40510000000000002],[1315454400,0.40350000000000003],[1315540800,0.39860000000000001],[1315627200,0.39479999999999998],[1315713600,0.39479999999999998],[1315800000,0.39479999999999998],[1315886400,0.38640000000000002],[1315972800,0.3911],[1316059200,null],[1316145600,0.38719999999999999],[1316232000,0.38080000000000003],[1316318400,0.38080000000000003],[1316404800,0.38080000000000003],[1316491200,0.3785],[1316577600,0.376],[1316664000,null],[1334116800,0.373],[1334203200,null],[1334289600,0.37280000000000002],[1334376000,null],[1334721600,0.37219999999999998],[1334808000,0.37440000000000001],[1334894400,0.37369999999999998],[1334980800,0.37319999999999998],[1335067200,0.37319999999999998],[1335153600,0.37319999999999998],[1335240000,0.37109999999999999],[1335326400,0.36940000000000001],[1335412800,0.36870000000000003],[1335499200,0.36459999999999998],[1335585600,0.36899999999999999],[1335672000,0.36899999999999999],[1335758400,0.36899999999999999],[1335844800,0.36899999999999999],[1335931200,0.36620000000000003],[1336017600,0.36420000000000002],[1336104000,0.36249999999999999],[1336190400,0.36249999999999999],[1336276800,0.36249999999999999],[1336363200,0.36249999999999999],[1336449600,0.36630000000000001],[1336536000,0.3609],[1336622400,0.3589],[1336708800,0.36109999999999998],[1336795200,0.3629],[1336881600,0.3629],[1336968000,0.3629],[1337054400,0.36259999999999998],[1337140800,0.3594],[1337227200,null],[1341288000,0.40029999999999999],[1341374400,0.4042],[1341460800,0.4042],[1341547200,0.4042],[1341633600,0.40300000000000002],[1341720000,0.40300000000000002],[1341806400,0.40300000000000002],[1341892800,0.40289999999999998],[1341979200,0.40410000000000001],[1342065600,0.40670000000000001],[1342152000,0.40639999999999998],[1342238400,0.40510000000000002],[1342324800,0.40510000000000002],[1342411200,0.40510000000000002],[1342497600,0.40579999999999999],[1342584000,0.40389999999999998],[1342670400,0.40400000000000003],[1342756800,0.40620000000000001],[1342843200,0.40660000000000002],[1342929600,0.40660000000000002],[1343016000,0.40660000000000002],[1343102400,0.40450000000000003],[1343188800,0.40300000000000002],[1343275200,0.40410000000000001],[1343361600,0.4012],[1343448000,0.4017],[1343534400,0.4017],[1343620800,0.4017],[1343707200,null],[1343793600,0.40139999999999998],[1343880000,0.40110000000000001],[1343966400,null],[1344398400,0.40289999999999998],[1344484800,0.4007],[1344571200,0.40179999999999999],[1344657600,0.40239999999999998],[1344744000,0.40239999999999998],[1344830400,0.40239999999999998],[1344916800,0.40179999999999999],[1345003200,0.40239999999999998],[1345089600,0.40500000000000003],[1345176000,0.40579999999999999],[1345262400,0.40770000000000001],[1345348800,0.40770000000000001],[1345435200,0.40770000000000001],[1345521600,0.40639999999999998],[1345608000,0.4078],[1345694400,0.40720000000000001],[1345780800,0.40760000000000002],[1345867200,0.40679999999999999],[1345953600,0.40679999999999999],[1346040000,0.40679999999999999],[1346126400,0.40770000000000001],[1346212800,0.41049999999999998],[1346299200,0.41149999999999998],[1346385600,0.40860000000000002],[1346472000,0.4093],[1346558400,0.4093],[1346644800,0.4093],[1346731200,0.4093],[1346817600,0.40789999999999998],[1346904000,0.41020000000000001],[1346990400,0.40899999999999997],[1347076800,0.4118],[1347163200,0.4118],[1347249600,0.4118],[1347336000,0.41570000000000001],[1347422400,0.41310000000000002],[1347508800,0.4098],[1347595200,0.40810000000000002],[1347681600,0.40860000000000002],[1347768000,0.40860000000000002],[1347854400,0.40860000000000002],[1347940800,0.40629999999999999],[1348027200,0.40660000000000002],[1348113600,0.40710000000000002],[1348200000,0.4083],[1348286400,0.4083],[1348372800,0.4083],[1348459200,0.4083],[1348545600,0.4083],[1348632000,0.4103],[1348718400,0.40970000000000001],[1348804800,0.4108],[1348891200,0.4088],[1348977600,0.4088],[1349064000,0.4088],[1349150400,0.40960000000000002],[1349236800,0.40789999999999998],[1349323200,0.4047],[1349409600,0.40670000000000001],[1349496000,0.40749999999999997],[1349582400,0.40749999999999997],[1349668800,0.40749999999999997],[1349755200,0.40660000000000002],[1349841600,0.40920000000000001],[1349928000,0.40910000000000002],[1350014400,0.40920000000000001],[1350100800,0.40870000000000001],[1350187200,0.40870000000000001],[1350273600,0.40870000000000001],[1350360000,0.40749999999999997],[1350446400,0.40550000000000003],[1350532800,0.40889999999999999],[1350619200,0.40820000000000001],[1350705600,0.40999999999999998],[1350792000,0.40999999999999998],[1350878400,0.40999999999999998],[1350964800,0.41049999999999998],[1351051200,0.41170000000000001],[1351137600,0.40949999999999998],[1351224000,0.40799999999999997],[1351310400,0.40589999999999998],[1351396800,0.40589999999999998],[1351483200,0.40589999999999998],[1351569600,0.40589999999999998],[1351656000,0.40589999999999998],[1351742400,0.40510000000000002],[1351828800,0.4042],[1351915200,0.41089999999999999],[1352001600,0.41089999999999999],[1352091600,0.41089999999999999],[1352178000,0.40920000000000001],[1352264400,0.40679999999999999],[1352350800,0.40999999999999998],[1352437200,0.41010000000000002],[1352523600,0.40910000000000002],[1352610000,0.40910000000000002],[1352696400,0.40910000000000002],[1352782800,0.41299999999999998],[1352869200,0.41149999999999998],[1352955600,0.40970000000000001],[1353042000,0.40870000000000001],[1353128400,0.40770000000000001],[1353214800,0.40770000000000001],[1353301200,0.40770000000000001],[1353387600,0.40560000000000002],[1353474000,0.40799999999999997],[1353560400,0.4098],[1353646800,0.4098],[1353733200,0.41010000000000002],[1353819600,0.41010000000000002],[1353906000,0.41010000000000002],[1353992400,0.41139999999999999],[1354078800,0.41189999999999999],[1354165200,0.40989999999999999],[1354251600,0.41410000000000002],[1354338000,0.41310000000000002],[1354424400,0.41310000000000002],[1354510800,0.41310000000000002],[1354597200,0.4158],[1354683600,0.41520000000000001],[1354770000,0.41299999999999998],[1354856400,0.40600000000000003],[1354942800,0.40100000000000002],[1355029200,0.40100000000000002],[1355115600,0.40100000000000002],[1355202000,0.40160000000000001],[1355288400,0.40050000000000002],[1355374800,0.40329999999999999],[1355461200,0.40589999999999998],[1355547600,0.40629999999999999],[1355634000,0.40629999999999999],[1355720400,0.40629999999999999],[1355806800,0.40500000000000003],[1355893200,0.40510000000000002],[1355979600,0.4108],[1356066000,0.40989999999999999],[1356152400,0.41410000000000002],[1356238800,0.41410000000000002],[1356325200,0.41410000000000002],[1356411600,0.41639999999999999],[1356498000,0.41639999999999999],[1356584400,0.41570000000000001],[1356670800,0.41489999999999999],[1356757200,0.41820000000000002],[1356843600,0.41820000000000002],[1356930000,0.41820000000000002],[1357016400,0.41689999999999999],[1357102800,0.41689999999999999],[1357189200,0.41149999999999998],[1357275600,0.40760000000000002],[1357362000,0.40770000000000001],[1357448400,0.40770000000000001],[1357534800,0.40770000000000001],[1357621200,0.40789999999999998],[1357707600,0.4093],[1357794000,0.40560000000000002],[1357880400,0.4017],[1357966800,0.40039999999999998],[1358053200,0.40039999999999998],[1358139600,0.40039999999999998],[1358226000,0.40000000000000002],[1358312400,0.40039999999999998],[1358398800,0.39910000000000001],[1358485200,0.40010000000000001],[1358571600,0.3982],[1358658000,0.3982],[1358744400,0.3982],[1358830800,0.3982],[1358917200,0.39800000000000002],[1359003600,0.39360000000000001],[1359090000,0.39240000000000003],[1359176400,0.38850000000000001],[1359262800,0.38850000000000001],[1359349200,0.38850000000000001],[1359435600,0.38990000000000002],[1359522000,0.38850000000000001],[1359608400,0.3891],[1359694800,0.39229999999999998],[1359781200,0.38950000000000001],[1359867600,0.38950000000000001],[1359954000,0.38950000000000001],[1360040400,0.3906],[1360126800,0.38769999999999999],[1360213200,0.38850000000000001],[1360299600,0.38779999999999998],[1360386000,0.38669999999999999],[1360472400,0.38669999999999999],[1360558800,0.38669999999999999],[1360645200,0.38519999999999999],[1360731600,0.38500000000000001],[1360818000,0.38600000000000001],[1360904400,0.3851],[1360990800,0.38179999999999997],[1361077200,0.38179999999999997],[1361163600,0.38179999999999997],[1361250000,0.38179999999999997],[1361336400,0.38090000000000002],[1361422800,0.38340000000000002],[1361509200,0.38490000000000002],[1361595600,0.38150000000000001],[1361682000,0.38150000000000001],[1361768400,0.38150000000000001],[1361854800,0.38400000000000001],[1361941200,0.3826],[1362027600,0.37969999999999998],[1362114000,0.37990000000000002],[1362200400,0.38169999999999998],[1362286800,0.38169999999999998],[1362373200,0.38169999999999998],[1362459600,0.38030000000000003],[1362546000,0.37859999999999999],[1362632400,0.37559999999999999],[1362718800,0.37669999999999998],[1362805200,0.3745],[1362891600,0.3745],[1362974400,0.3745],[1363060800,0.375],[1363147200,0.37369999999999998],[1363233600,null],[1363320000,0.37130000000000002],[1363406400,0.374],[1363492800,0.374],[1363579200,0.374],[1363665600,0.3725],[1363752000,0.37190000000000001],[1363838400,null],[1363924800,0.37090000000000001],[1364011200,0.37],[1364097600,0.37],[1364184000,0.37],[1364270400,0.37330000000000002],[1364356800,0.372],[1364443200,0.37],[1364529600,0.37090000000000001],[1364616000,0.37090000000000001],[1364702400,0.37090000000000001],[1364788800,0.37090000000000001],[1364875200,0.372],[1364961600,0.37169999999999997],[1365048000,0.37069999999999997],[1365134400,null],[1372737600,0.3977],[1372824000,null],[1373947200,0.39350000000000002],[1374033600,0.3967],[1374120000,0.3972],[1374206400,0.40300000000000002],[1374292800,0.40410000000000001],[1374379200,0.40410000000000001],[1374465600,0.40410000000000001],[1374552000,0.40550000000000003],[1374638400,0.40649999999999997],[1374724800,0.4078],[1374811200,0.41160000000000002],[1374897600,0.41089999999999999],[1374984000,0.41089999999999999],[1375070400,0.41089999999999999],[1375156800,0.41489999999999999],[1375243200,0.40529999999999999],[1375329600,0.40379999999999999],[1375416000,0.39850000000000002],[1375502400,0.39889999999999998],[1375588800,0.39889999999999998],[1375675200,0.39889999999999998],[1375761600,0.39929999999999999],[1375848000,0.4002],[1375934400,0.39660000000000001],[1376020800,0.40300000000000002],[1376107200,0.40339999999999998],[1376193600,0.40339999999999998],[1376280000,0.40339999999999998],[1376366400,0.40229999999999999],[1376452800,0.40339999999999998],[1376539200,0.40639999999999998],[1376625600,0.40999999999999998],[1376712000,0.41299999999999998],[1376798400,0.41299999999999998],[1376884800,0.41299999999999998],[1376971200,0.41189999999999999],[1377057600,0.41239999999999999],[1377144000,0.41070000000000001],[1377230400,0.40910000000000002],[1377316800,0.41149999999999998],[1377403200,0.41149999999999998],[1377489600,0.41149999999999998],[1377576000,0.4133],[1377662400,0.41520000000000001],[1377748800,0.41310000000000002],[1377835200,0.4214],[1377921600,0.42309999999999998],[1378008000,0.42309999999999998],[1378094400,0.42309999999999998],[1378180800,0.42309999999999998],[1378267200,0.4239],[1378353600,0.42170000000000002],[1378440000,0.42680000000000001],[1378526400,0.42849999999999999],[1378612800,0.42849999999999999],[1378699200,0.42849999999999999],[1378785600,0.42780000000000001],[1378872000,0.42230000000000001],[1378958400,0.4229],[1379044800,0.41999999999999998],[1379131200,0.41639999999999999],[1379217600,0.41639999999999999],[1379304000,0.41639999999999999],[1379390400,0.41760000000000003],[1379476800,0.42049999999999998],[1379563200,0.41839999999999999],[1379649600,0.41739999999999999],[1379736000,0.4194],[1379822400,0.4194],[1379908800,0.4194],[1379995200,0.42209999999999998],[1380081600,0.4259],[1380168000,0.42670000000000002],[1380254400,0.42730000000000001],[1380340800,0.43149999999999999],[1380427200,0.43149999999999999],[1380513600,0.43149999999999999],[1380600000,0.434],[1380686400,0.43209999999999998],[1380772800,0.43159999999999998],[1380859200,0.43109999999999998],[1380945600,0.43109999999999998],[1381032000,0.43109999999999998],[1381118400,0.43109999999999998],[1381204800,0.4335],[1381291200,0.43419999999999997],[1381377600,0.43330000000000002],[1381464000,0.4299],[1381550400,0.42959999999999998],[1381636800,0.42959999999999998],[1381723200,0.42959999999999998],[1381809600,0.42909999999999998],[1381896000,0.42909999999999998],[1381982400,0.42620000000000002],[1382068800,0.4264],[1382155200,0.42709999999999998],[1382241600,0.42709999999999998],[1382328000,0.42709999999999998],[1382414400,0.42599999999999999],[1382500800,0.4254],[1382587200,0.4244],[1382673600,0.42220000000000002],[1382760000,0.4214],[1382846400,0.4214],[1382932800,0.4214],[1383019200,0.42009999999999997],[1383105600,0.42070000000000002],[1383192000,0.42280000000000001],[1383278400,0.42630000000000001],[1383364800,0.42570000000000002],[1383451200,0.42570000000000002],[1383541200,0.42570000000000002],[1383627600,0.42420000000000002],[1383714000,0.42349999999999999],[1383800400,0.4234],[1383886800,0.42570000000000002],[1383973200,0.42430000000000001],[1384059600,0.42430000000000001],[1384146000,0.42430000000000001],[1384232400,0.42349999999999999],[1384318800,0.42280000000000001],[1384405200,0.42170000000000002],[1384491600,0.42049999999999998],[1384578000,0.42230000000000001],[1384664400,0.42230000000000001],[1384750800,0.42230000000000001],[1384837200,0.42599999999999999],[1384923600,0.4234],[1385010000,0.42670000000000002],[1385096400,0.42309999999999998],[1385182800,0.42030000000000001],[1385269200,0.42030000000000001],[1385355600,0.42030000000000001],[1385442000,0.42020000000000002],[1385528400,0.41710000000000003],[1385614800,0.4133],[1385701200,0.4133],[1385787600,0.41289999999999999],[1385874000,0.41289999999999999],[1385960400,0.41289999999999999],[1386046800,0.41260000000000002],[1386133200,0.41089999999999999],[1386219600,0.40910000000000002],[1386306000,0.40699999999999997],[1386392400,0.40579999999999999],[1386478800,0.40579999999999999],[1386565200,0.40579999999999999],[1386651600,0.41010000000000002],[1386738000,0.4108],[1386824400,0.4118],[1386910800,0.41120000000000001],[1386997200,0.41189999999999999],[1387083600,0.41189999999999999],[1387170000,0.41189999999999999],[1387256400,0.41360000000000002],[1387342800,0.41489999999999999],[1387429200,0.41120000000000001],[1387515600,0.41339999999999999],[1387602000,0.41370000000000001],[1387688400,0.41370000000000001],[1387774800,0.41370000000000001],[1387861200,0.41520000000000001],[1387947600,0.41460000000000002],[1388034000,0.41460000000000002],[1388120400,0.41270000000000001],[1388206800,0.41110000000000002],[1388293200,0.41110000000000002],[1388379600,0.41110000000000002],[1388466000,0.41449999999999998],[1388552400,0.41410000000000002],[1388638800,0.41410000000000002],[1388725200,0.4143],[1388811600,0.41539999999999999],[1388898000,0.41539999999999999],[1388984400,0.41539999999999999],[1389070800,0.41260000000000002],[1389157200,0.40570000000000001],[1389243600,0.40560000000000002],[1389330000,0.4037],[1389416400,0.39979999999999999],[1389502800,0.39979999999999999],[1389589200,0.39979999999999999],[1389675600,0.40579999999999999],[1389762000,0.39689999999999998],[1389848400,0.39610000000000001],[1389934800,0.39850000000000002],[1390021200,0.39860000000000001],[1390107600,0.39860000000000001],[1390194000,0.39860000000000001],[1390280400,0.39860000000000001],[1390366800,0.40139999999999998],[1390453200,0.39810000000000001],[1390539600,0.39929999999999999],[1390626000,0.40389999999999998],[1390712400,0.40389999999999998],[1390798800,0.40389999999999998],[1390885200,0.40100000000000002],[1390971600,0.4002],[1391058000,0.40010000000000001],[1391144400,0.40100000000000002],[1391230800,0.40089999999999998],[1391317200,0.40089999999999998],[1391403600,0.40089999999999998],[1391490000,0.40820000000000001],[1391576400,0.40539999999999998],[1391662800,0.4078],[1391749200,0.4098],[1391835600,0.40670000000000001],[1391922000,0.40670000000000001],[1392008400,0.40670000000000001],[1392094800,0.40510000000000002],[1392181200,0.40189999999999998],[1392267600,0.40410000000000001],[1392354000,0.40500000000000003],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.40579999999999999],[1392872400,0.40460000000000002],[1392958800,0.4032],[1393045200,0.40129999999999999],[1393131600,0.40129999999999999],[1393218000,0.40129999999999999],[1393304400,0.39829999999999999],[1393390800,0.39829999999999999],[1393477200,0.39629999999999999],[1393563600,0.3962],[1393650000,0.40050000000000002],[1393736400,0.40050000000000002],[1393822800,0.40050000000000002],[1393909200,0.4007],[1393995600,0.39560000000000001],[1394082000,0.39979999999999999],[1394168400,0.40239999999999998],[1394254800,0.39910000000000001],[1394341200,0.39910000000000001],[1394424000,0.39910000000000001],[1394510400,0.40250000000000002],[1394596800,0.40849999999999997],[1394683200,0.4098],[1394769600,0.41460000000000002],[1394856000,0.41189999999999999],[1394942400,0.41189999999999999],[1395028800,0.41189999999999999],[1395115200,0.41070000000000001],[1395201600,0.40699999999999997],[1395288000,0.40429999999999999],[1395374400,0.40389999999999998],[1395460800,0.4047],[1395547200,0.4047],[1395633600,0.4047],[1395720000,0.40679999999999999],[1395806400,0.40610000000000002],[1395892800,0.40749999999999997],[1395979200,0.40899999999999997],[1396065600,0.40660000000000002],[1396152000,0.40660000000000002],[1396238400,0.40660000000000002],[1396324800,0.40670000000000001],[1396411200,0.40760000000000002],[1396497600,0.40670000000000001],[1396584000,0.40620000000000001],[1396670400,0.41110000000000002],[1396756800,0.41110000000000002],[1396843200,0.41110000000000002],[1396929600,0.4138],[1397016000,0.41710000000000003],[1397102400,0.41610000000000003],[1397188800,0.41549999999999998],[1397275200,0.41660000000000003],[1397361600,0.41660000000000003],[1397448000,0.41660000000000003],[1397534400,0.41610000000000003],[1397620800,0.41299999999999998],[1397707200,0.41089999999999999],[1397793600,0.41170000000000001],[1397880000,0.41170000000000001],[1397966400,0.41170000000000001],[1398052800,0.41170000000000001],[1398139200,0.40949999999999998],[1398225600,0.40910000000000002],[1398312000,0.4088],[1398398400,0.4088],[1398484800,0.41070000000000001],[1398571200,0.41070000000000001],[1398657600,0.41070000000000001],[1398744000,0.40770000000000001],[1398830400,0.4113],[1398916800,0.41420000000000001],[1399003200,0.41089999999999999],[1399089600,0.4108],[1399176000,0.4108],[1399262400,0.4108],[1399348800,0.41060000000000002],[1399435200,0.41320000000000001],[1399521600,0.41199999999999998],[1399608000,0.4163],[1399694400,0.41260000000000002],[1399780800,0.41260000000000002],[1399867200,0.41260000000000002],[1399953600,0.40960000000000002],[1400040000,0.40899999999999997],[1400126400,0.41110000000000002],[1400212800,0.41099999999999998],[1400299200,0.4083],[1400385600,0.4083],[1400472000,0.4083],[1400558400,0.40920000000000001],[1400644800,0.4088],[1400731200,0.40760000000000002],[1400817600,0.41770000000000002],[1400904000,0.41870000000000002],[1400990400,0.41870000000000002],[1401076800,0.41870000000000002],[1401163200,0.41870000000000002],[1401249600,0.42120000000000002],[1401336000,0.4214],[1401422400,0.41889999999999999],[1401508800,0.41810000000000003],[1401595200,0.41810000000000003],[1401681600,0.41810000000000003],[1401768000,0.41770000000000002],[1401854400,0.42020000000000002],[1401940800,0.42070000000000002],[1402027200,0.41830000000000001],[1402113600,0.41839999999999999],[1402200000,0.41839999999999999],[1402286400,0.41839999999999999],[1402372800,0.42170000000000002],[1402459200,0.41970000000000002],[1402545600,0.41980000000000001],[1402632000,0.42070000000000002],[1402718400,0.4178],[1402804800,0.4178],[1402891200,0.4178],[1402977600,0.41889999999999999],[1403064000,0.41880000000000001],[1403150400,0.41849999999999998],[1403236800,0.41760000000000003],[1403323200,0.42009999999999997],[1403409600,0.42009999999999997],[1403496000,0.42009999999999997],[1403582400,0.42059999999999997],[1403668800,0.4199],[1403755200,0.41799999999999998],[1403841600,0.41999999999999998],[1403928000,0.42409999999999998],[1404014400,0.42409999999999998],[1404100800,0.42409999999999998],[1404187200,0.4249],[1404273600,0.4002],[1404360000,0.3972],[1404446400,0.39800000000000002],[1404532800,0.39800000000000002],[1404619200,0.39800000000000002],[1404705600,0.39800000000000002],[1404792000,0.39929999999999999],[1404878400,0.40079999999999999],[1404964800,0.40250000000000002],[1405051200,0.40379999999999999],[1405137600,0.39889999999999998],[1405224000,0.39889999999999998],[1405310400,0.39889999999999998],[1405396800,0.39889999999999998],[1405483200,0.3982],[1405569600,0.39860000000000001],[1405656000,0.40079999999999999],[1405742400,0.39929999999999999],[1405828800,0.39929999999999999],[1405915200,0.39929999999999999],[1406001600,0.39979999999999999],[1406088000,0.39929999999999999],[1406174400,0.39989999999999998],[1406260800,0.40100000000000002],[1406347200,0.4042],[1406433600,0.4042],[1406520000,0.4042],[1406606400,0.40610000000000002],[1406692800,0.40660000000000002],[1406779200,0.40920000000000001],[1406865600,0.4133],[1406952000,0.41049999999999998],[1407038400,0.41049999999999998],[1407124800,0.41049999999999998],[1407211200,0.41099999999999998],[1407297600,0.40810000000000002],[1407384000,0.41070000000000001],[1407470400,0.41010000000000002],[1407556800,0.4012],[1407643200,0.4012],[1407729600,0.4012],[1407816000,0.40820000000000001],[1407902400,0.40920000000000001],[1407988800,0.40589999999999998],[1408075200,0.40810000000000002],[1408161600,0.40699999999999997],[1408248000,0.40699999999999997],[1408334400,0.40699999999999997],[1408420800,0.40610000000000002],[1408507200,0.40360000000000001],[1408593600,0.40350000000000003],[1408680000,0.40550000000000003],[1408766400,0.40489999999999998],[1408852800,0.40489999999999998],[1408939200,0.40489999999999998],[1409025600,0.40329999999999999],[1409112000,0.40210000000000001],[1409198400,0.40629999999999999],[1409284800,0.40479999999999999],[1409371200,0.40129999999999999],[1409457600,0.40129999999999999],[1409544000,0.40129999999999999],[1409630400,0.40129999999999999],[1409716800,0.40100000000000002],[1409803200,0.40460000000000002],[1409889600,0.40589999999999998],[1409976000,0.40229999999999999],[1410062400,0.40229999999999999],[1410148800,0.40229999999999999],[1410235200,0.40010000000000001],[1410321600,0.40189999999999998],[1410408000,0.40329999999999999],[1410494400,0.3992],[1410580800,0.4007],[1410667200,0.4007],[1410753600,0.4007],[1410840000,0.3997],[1410926400,0.39900000000000002],[1411012800,null],[1499140800,1.004],[1499227200,1.004],[1499313600,1],[1499400000,1.008],[1499486400,1.0089999999999999],[1499572800,1.0089999999999999],[1499659200,1.0089999999999999],[1499745600,1.0129999999999999],[1499832000,1.008],[1499918400,1.018],[1500004800,1.018],[1500091200,1.018],[1500177600,1.018],[1500264000,1.018],[1500350400,1.012],[1500436800,1.02],[1500523200,1.0209999999999999],[1500609600,1.0249999999999999],[1500696000,1.026],[1500782400,1.026],[1500868800,1.026],[1500955200,1.028],[1501041600,1.0229999999999999],[1501128000,1.022],[1501214400,1.008],[1501300800,1.0149999999999999],[1501387200,1.0149999999999999],[1501473600,1.0149999999999999],[1501560000,1.012],[1501646400,1.0049999999999999],[1501732800,1.008],[1501819200,1],[1501905600,0.99639999999999995],[1501992000,0.99639999999999995],[1502078400,0.99639999999999995],[1502164800,0.99339999999999995],[1502251200,0.99929999999999997],[1502337600,0.99450000000000005],[1502424000,0.99319999999999997],[1502510400,0.99270000000000003],[1502596800,0.99270000000000003],[1502683200,0.99270000000000003],[1502769600,0.9889],[1502856000,0.99099999999999999],[1502942400,0.99470000000000003],[1503028800,1.002],[1503115200,1.014],[1503201600,1.014],[1503288000,1.014],[1503374400,1.0229999999999999],[1503460800,1.014],[1503547200,1.024],[1503633600,1.03],[1503720000,1.032],[1503806400,1.032],[1503892800,1.032],[1503979200,1.0269999999999999],[1504065600,1.0249999999999999],[1504152000,1.014],[1504238400,1.052],[1504324800,1.0649999999999999],[1504411200,1.0649999999999999],[1504497600,1.0649999999999999],[1504584000,1.0649999999999999],[1504670400,1.0640000000000001],[1504756800,1.0660000000000001],[1504843200,1.0700000000000001],[1504929600,1.069],[1505016000,1.069],[1505102400,1.069],[1505188800,1.0660000000000001],[1505275200,1.0600000000000001],[1505361600,1.0649999999999999],[1505448000,1.0680000000000001],[1505534400,1.0700000000000001],[1505620800,1.0700000000000001],[1505707200,1.0700000000000001],[1505793600,1.0589999999999999],[1505880000,1.0660000000000001],[1505966400,1.069],[1506052800,1.079],[1506139200,1.079],[1506225600,1.079],[1506312000,1.079],[1506398400,1.081],[1506484800,1.079],[1506571200,1.0840000000000001],[1506657600,1.0860000000000001],[1506744000,1.079],[1506830400,1.079],[1506916800,1.079],[1507003200,1.0860000000000001],[1507089600,1.0920000000000001],[1507176000,1.089],[1507262400,1.0740000000000001],[1507348800,1.0740000000000001],[1507435200,1.0740000000000001],[1507521600,1.0740000000000001],[1507608000,1.073],[1507694400,1.085],[1507780800,1.0900000000000001],[1507867200,1.0920000000000001],[1507953600,1.0900000000000001],[1508040000,1.0900000000000001],[1508126400,1.0900000000000001],[1508212800,1.0860000000000001],[1508299200,1.087],[1508385600,1.0940000000000001],[1508472000,1.097],[1508558400,1.077],[1508644800,1.077],[1508731200,1.077],[1508817600,1.075],[1508904000,1.075],[1508990400,1.0740000000000001],[1509076800,1.073],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.087],[1509508800,1.089],[1509595200,1.087],[1509681600,1.0960000000000001],[1509768000,1.0940000000000001],[1509854400,1.0940000000000001],[1509944400,1.0940000000000001],[1510030800,1.099],[1510117200,1.095],[1510203600,1.0960000000000001],[1510290000,1.099],[1510376400,1.0940000000000001],[1510462800,1.0940000000000001],[1510549200,1.0940000000000001],[1510635600,1.0900000000000001],[1510722000,1.0940000000000001],[1510808400,1.097],[1510894800,1.0940000000000001],[1510981200,1.1000000000000001],[1511067600,1.1000000000000001],[1511154000,1.1000000000000001],[1511240400,1.099],[1511326800,1.1020000000000001],[1511413200,1.113],[1511499600,1.113],[1511586000,1.1080000000000001],[1511672400,1.1080000000000001],[1511758800,1.1080000000000001],[1511845200,1.103],[1511931600,1.0900000000000001],[1512018000,1.0900000000000001],[1512104400,1.0549999999999999],[1512190800,1.0700000000000001],[1512277200,1.0700000000000001],[1512363600,1.0700000000000001],[1512450000,1.0669999999999999],[1512536400,1.0589999999999999],[1512622800,1.0549999999999999],[1512709200,1.052],[1512795600,1.0469999999999999],[1512882000,1.0469999999999999],[1512968400,1.0469999999999999],[1513054800,1.0409999999999999],[1513141200,1.038],[1513227600,1.034],[1513314000,1.034],[1513400400,1.0189999999999999],[1513486800,1.0189999999999999],[1513573200,1.0189999999999999],[1513659600,1.024],[1513746000,1.026],[1513832400,1.03],[1513918800,1.0389999999999999],[1514005200,1.0429999999999999],[1514091600,1.0429999999999999],[1514178000,1.0429999999999999],[1514264400,1.0429999999999999],[1514350800,1.04],[1514437200,1.054],[1514523600,1.0600000000000001],[1514610000,1.0680000000000001],[1514696400,1.0680000000000001],[1514782800,1.0680000000000001],[1514869200,1.0680000000000001],[1514955600,1.0640000000000001],[1515042000,1.0640000000000001],[1515128400,1.0700000000000001],[1515214800,1.0720000000000001],[1515301200,1.0720000000000001],[1515387600,1.0720000000000001],[1515474000,1.0700000000000001],[1515560400,1.0609999999999999],[1515646800,1.0549999999999999],[1515733200,1.044],[1515819600,1.0369999999999999],[1515906000,1.0369999999999999],[1515992400,1.0369999999999999],[1516078800,1.0369999999999999],[1516165200,1.042],[1516251600,1.0349999999999999],[1516338000,1.0409999999999999],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.036],[1516770000,1.0409999999999999],[1516856400,1.0409999999999999],[1516942800,1.044],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.036],[1517374800,1.056],[1517461200,1.0629999999999999],[1517547600,1.0629999999999999],[1517634000,1.0629999999999999],[1517720400,1.0629999999999999],[1517806800,1.0629999999999999],[1517893200,1.069],[1517979600,1.0529999999999999],[1518066000,1.048],[1518152400,1.0740000000000001],[1518238800,1.0580000000000001],[1518325200,1.0580000000000001],[1518411600,1.0580000000000001],[1518498000,1.052],[1518584400,1.0509999999999999],[1518670800,1.0609999999999999],[1518757200,1.0580000000000001],[1518843600,1.0489999999999999],[1518930000,1.0489999999999999],[1519016400,1.0489999999999999],[1519102800,1.0489999999999999],[1519189200,1.05],[1519275600,1.0649999999999999],[1519362000,1.0609999999999999],[1519448400,1.0609999999999999],[1519534800,1.0609999999999999],[1519621200,1.0609999999999999],[1519707600,1.0529999999999999],[1519794000,1.069],[1519880400,1.0660000000000001],[1519966800,1.0880000000000001],[1520053200,1.0760000000000001],[1520139600,1.0760000000000001],[1520226000,1.0760000000000001],[1520312400,1.0680000000000001],[1520398800,1.081],[1520485200,1.085],[1520571600,1.081],[1520658000,1.0720000000000001],[1520744400,1.0720000000000001],[1520827200,1.0720000000000001],[1520913600,1.071],[1521000000,1.0649999999999999],[1521086400,1.0760000000000001],[1521172800,1.0720000000000001],[1521259200,1.0660000000000001],[1521345600,1.0660000000000001],[1521432000,1.0660000000000001],[1521518400,1.0780000000000001],[1521604800,1.0860000000000001],[1521691200,1.1040000000000001],[1521777600,1.107],[1521864000,1.107],[1521950400,1.107],[1522036800,1.107],[1522123200,1.083],[1522209600,1.0820000000000001],[1522296000,1.077],[1522382400,1.079],[1522468800,1.079],[1522555200,1.079],[1522641600,1.079],[1522728000,1.0900000000000001],[1522814400,1.0720000000000001],[1522900800,1.0580000000000001],[1522987200,1.0620000000000001],[1523073600,1.071],[1523160000,1.071],[1523246400,1.071],[1523332800,1.079],[1523419200,1.0669999999999999],[1523505600,1.0680000000000001],[1523592000,1.0589999999999999],[1523678400,1.0549999999999999],[1523764800,1.0549999999999999],[1523851200,1.0549999999999999],[1523937600,1.05],[1524024000,1.0469999999999999],[1524110400,1.044],[1524196800,1.0409999999999999],[1524283200,1.052],[1524369600,1.052],[1524456000,1.052],[1524542400,1.0489999999999999],[1524628800,1.0669999999999999],[1524715200,1.0680000000000001],[1524801600,1.0700000000000001],[1524888000,1.071],[1524974400,1.071],[1525060800,1.071],[1525147200,1.079],[1525233600,1.0840000000000001],[1525320000,1.1020000000000001],[1525406400,1.1020000000000001],[1525492800,1.095],[1525579200,1.095],[1525665600,1.095],[1525752000,1.0960000000000001],[1525838400,1.0960000000000001],[1525924800,1.103],[1526011200,1.105],[1526097600,1.101],[1526184000,1.101],[1526270400,1.101],[1526356800,1.1020000000000001],[1526443200,1.107],[1526529600,1.1100000000000001],[1526616000,1.1100000000000001],[1526702400,1.105],[1526788800,1.105],[1526875200,1.105],[1526961600,1.099],[1527048000,1.109],[1527134400,1.101],[1527220800,1.1020000000000001],[1527307200,1.1060000000000001],[1527393600,1.1060000000000001],[1527480000,1.1060000000000001],[1527566400,1.1060000000000001],[1527652800,1.1000000000000001],[1527739200,1.1020000000000001],[1527825600,1.099],[1527912000,1.0800000000000001],[1527998400,1.0800000000000001],[1528084800,1.0800000000000001],[1528171200,1.077],[1528257600,1.0740000000000001],[1528344000,1.0669999999999999],[1528430400,1.0660000000000001],[1528516800,1.0609999999999999],[1528603200,1.0609999999999999],[1528689600,1.0609999999999999],[1528776000,1.0569999999999999],[1528862400,1.0609999999999999],[1528948800,1.071],[1529035200,1.0649999999999999],[1529121600,1.05],[1529208000,1.05],[1529294400,1.05],[1529380800,1.0620000000000001],[1529467200,1.0589999999999999],[1529553600,1.0700000000000001],[1529640000,1.0800000000000001],[1529726400,1.077],[1529812800,1.077],[1529899200,1.077],[1529985600,1.077],[1530072000,1.081],[1530158400,1.0780000000000001],[1530244800,1.077],[1530331200,1.087],[1530417600,1.087],[1530504000,1.087],[1530590400,0.98529999999999995],[1530676800,0.99399999999999999],[1530763200,0.99399999999999999],[1530849600,0.98460000000000003],[1530936000,0.98299999999999998],[1531022400,0.98299999999999998],[1531108800,0.98299999999999998],[1531195200,0.98029999999999995],[1531281600,0.97770000000000001],[1531368000,0.97689999999999999],[1531454400,0.97660000000000002],[1531540800,0.97009999999999996],[1531627200,0.97009999999999996],[1531713600,0.97009999999999996],[1531800000,0.97299999999999998],[1531886400,0.96789999999999998],[1531972800,0.96830000000000005],[1532059200,0.9677],[1532145600,0.97450000000000003],[1532232000,0.97450000000000003],[1532318400,0.97450000000000003],[1532404800,0.97089999999999999],[1532491200,0.96809999999999996],[1532577600,0.98029999999999995],[1532664000,0.97070000000000001],[1532750400,0.97660000000000002],[1532836800,0.97660000000000002],[1532923200,0.97660000000000002],[1533009600,0.98270000000000002],[1533096000,0.97929999999999995],[1533182400,0.98540000000000005],[1533268800,0.98250000000000004],[1533355200,0.9768],[1533441600,0.9768],[1533528000,0.9768],[1533614400,0.97489999999999999],[1533700800,0.96260000000000001],[1533787200,0.9738],[1533873600,0.97940000000000005],[1533960000,0.97760000000000002],[1534046400,0.97760000000000002],[1534132800,0.97760000000000002],[1534219200,0.9829],[1534305600,0.99050000000000005],[1534392000,0.98770000000000002],[1534478400,0.98399999999999999],[1534564800,0.99519999999999997],[1534651200,0.99519999999999997],[1534737600,0.99519999999999997],[1534824000,0.99250000000000005],[1534910400,0.98799999999999999],[1534996800,0.99460000000000004],[1535083200,0.98699999999999999],[1535169600,0.98460000000000003],[1535256000,0.98460000000000003],[1535342400,0.98460000000000003],[1535428800,0.98580000000000001],[1535515200,0.98919999999999997],[1535601600,0.9909],[1535688000,0.98619999999999997],[1535774400,0.98240000000000005],[1535860800,0.98240000000000005],[1535947200,0.98240000000000005],[1536033600,0.98240000000000005],[1536120000,0.97340000000000004],[1536206400,0.98129999999999995],[1536292800,0.98829999999999996],[1536379200,0.9889],[1536465600,0.9889],[1536552000,0.9889],[1536638400,0.9849],[1536724800,0.98429999999999995],[1536811200,0.98440000000000005],[1536897600,0.97970000000000002],[1536984000,0.97999999999999998],[1537070400,0.97999999999999998],[1537156800,0.97999999999999998],[1537243200,0.98670000000000002],[1537329600,0.99150000000000005],[1537416000,0.98929999999999996],[1537502400,0.98850000000000005],[1537588800,0.98419999999999996],[1537675200,0.98419999999999996],[1537761600,0.98419999999999996],[1537848000,0.98470000000000002],[1537934400,0.98170000000000002],[1538020800,0.98270000000000002],[1538107200,0.97970000000000002],[1538193600,0.97940000000000005],[1538280000,0.97940000000000005],[1538366400,0.97940000000000005],[1538452800,0.9798],[1538539200,0.96819999999999995],[1538625600,0.96530000000000005],[1538712000,0.96279999999999999],[1538798400,0.96319999999999995],[1538884800,0.96319999999999995],[1538971200,0.96319999999999995],[1539057600,0.95709999999999995],[1539144000,0.96560000000000001],[1539230400,0.97599999999999998],[1539316800,0.97940000000000005],[1539403200,0.97060000000000002],[1539489600,0.97060000000000002],[1539576000,0.97060000000000002],[1539662400,0.97450000000000003],[1539748800,0.96940000000000004],[1539835200,0.96609999999999996],[1539921600,0.96489999999999998],[1540008000,0.95650000000000002],[1540094400,0.95650000000000002],[1540180800,0.95650000000000002],[1540267200,0.95569999999999999],[1540353600,0.95979999999999999],[1540440000,0.97609999999999997],[1540526400,0.96209999999999996],[1540612800,0.96899999999999997],[1540699200,0.96899999999999997],[1540785600,0.96899999999999997],[1540872000,0.97219999999999995],[1540958400,0.96509999999999996],[1541044800,0.95679999999999998],[1541131200,0.9496],[1541217600,0.95599999999999996],[1541304000,0.95599999999999996],[1541394000,0.95599999999999996],[1541480400,0.95269999999999999],[1541566800,0.94789999999999996],[1541653200,0.9345],[1541739600,0.93569999999999998],[1541826000,0.93630000000000002],[1541912400,0.93630000000000002],[1541998800,0.93630000000000002],[1542085200,0.94230000000000003],[1542171600,0.9486],[1542258000,0.9506],[1542344400,0.94769999999999999],[1542430800,0.94030000000000002],[1542517200,0.94030000000000002],[1542603600,0.94030000000000002],[1542690000,0.93899999999999995],[1542776400,0.92859999999999998],[1542862800,0.94079999999999997],[1542949200,0.94079999999999997],[1543035600,0.94799999999999995],[1543122000,0.94799999999999995],[1543208400,0.94799999999999995],[1543294800,0.94379999999999997],[1543381200,0.93930000000000002],[1543467600,0.94330000000000003],[1543554000,0.93889999999999996],[1543640400,0.93200000000000005],[1543726800,0.93200000000000005],[1543813200,0.93200000000000005],[1543899600,0.92469999999999997],[1543986000,0.9355],[1544072400,0.9355],[1544158800,0.91200000000000003],[1544245200,0.92679999999999996],[1544331600,0.92679999999999996],[1544418000,0.92679999999999996],[1544504400,0.9153],[1544590800,0.91479999999999995],[1544677200,0.91600000000000004],[1544763600,0.91390000000000005],[1544850000,0.92689999999999995],[1544936400,0.92689999999999995],[1545022800,0.92689999999999995],[1545109200,0.93140000000000001],[1545195600,0.92259999999999998],[1545282000,0.9204],[1545368400,0.92810000000000004],[1545454800,0.92420000000000002],[1545541200,0.92420000000000002],[1545627600,0.92420000000000002],[1545714000,0.94189999999999996],[1545800400,0.94189999999999996],[1545886800,0.92310000000000003],[1545973200,0.91590000000000005],[1546059600,0.91449999999999998],[1546146000,0.91449999999999998],[1546232400,0.91449999999999998],[1546318800,0.90920000000000001],[1546405200,0.90920000000000001],[1546491600,0.91679999999999995],[1546578000,0.93179999999999996],[1546664400,0.91620000000000001],[1546750800,0.91620000000000001],[1546837200,0.91620000000000001],[1546923600,0.91559999999999997],[1547010000,0.91310000000000002],[1547096400,0.92779999999999996],[1547182800,0.93079999999999996],[1547269200,0.92700000000000005],[1547355600,0.92700000000000005],[1547442000,0.92700000000000005],[1547528400,0.92900000000000005],[1547614800,0.93340000000000001],[1547701200,0.9506],[1547787600,0.95179999999999998],[1547874000,0.95420000000000005],[1547960400,0.95420000000000005],[1548046800,0.95420000000000005],[1548133200,0.95420000000000005],[1548219600,0.96060000000000001],[1548306000,0.95550000000000002],[1548392400,0.9617],[1548478800,0.96479999999999999],[1548565200,0.96479999999999999],[1548651600,0.96479999999999999],[1548738000,0.97419999999999995],[1548824400,0.98129999999999995],[1548910800,0.97640000000000005],[1548997200,0.97489999999999999],[1549083600,0.97389999999999999],[1549170000,0.97389999999999999],[1549256400,0.97389999999999999],[1549342800,0.97199999999999998],[1549429200,0.96999999999999997],[1549515600,0.9667],[1549602000,0.96819999999999995],[1549688400,0.97099999999999997],[1549774800,0.97099999999999997],[1549861200,0.97099999999999997],[1549947600,0.95979999999999999],[1550034000,0.96089999999999998],[1550120400,0.95909999999999995],[1550206800,0.95740000000000003],[1550293200,0.95940000000000003],[1550379600,0.95940000000000003],[1550466000,0.95940000000000003],[1550552400,0.95940000000000003],[1550638800,0.96440000000000003],[1550725200,0.97060000000000002],[1550811600,0.97170000000000001],[1550898000,0.96850000000000003],[1550984400,0.96850000000000003],[1551070800,0.96850000000000003],[1551157200,0.96779999999999999],[1551243600,0.97170000000000001],[1551330000,0.97989999999999999],[1551416400,0.96020000000000005],[1551502800,0.94069999999999998],[1551589200,0.94069999999999998],[1551675600,0.94069999999999998],[1551762000,0.94359999999999999],[1551848400,0.94120000000000004],[1551934800,0.93740000000000001],[1552021200,0.93769999999999998],[1552107600,0.94740000000000002],[1552194000,0.94740000000000002],[1552276800,0.94740000000000002],[1552363200,0.93989999999999996],[1552449600,0.94199999999999995],[1552536000,0.94079999999999997],[1552622400,0.93689999999999996],[1552708800,0.9365],[1552795200,0.9365],[1552881600,0.9365],[1552968000,0.94210000000000005],[1553054400,0.94030000000000002],[1553140800,0.94089999999999996],[1553227200,0.92010000000000003],[1553313600,0.92100000000000004],[1553400000,0.92100000000000004],[1553486400,0.92100000000000004],[1553572800,0.92159999999999997],[1553659200,0.91359999999999997],[1553745600,0.90749999999999997],[1553832000,0.90500000000000003],[1553918400,0.89859999999999995],[1554004800,0.89859999999999995],[1554091200,0.89859999999999995],[1554177600,0.90790000000000004],[1554264000,0.9153],[1554350400,0.91659999999999997],[1554436800,0.91549999999999998],[1554523200,0.91239999999999999],[1554609600,0.91239999999999999],[1554696000,0.91239999999999999],[1554782400,0.91769999999999996],[1554868800,0.91679999999999995],[1554955200,0.91549999999999998],[1555041600,0.91169999999999995],[1555128000,0.9173],[1555214400,0.9173],[1555300800,0.9173],[1555387200,0.91979999999999995],[1555473600,0.92269999999999996],[1555560000,0.9234],[1555646400,0.92049999999999998],[1555732800,0.92049999999999998],[1555819200,0.92049999999999998],[1555905600,0.92049999999999998],[1555992000,0.92000000000000004],[1556078400,0.90590000000000004],[1556164800,0.89759999999999995],[1556251200,0.90580000000000005],[1556337600,0.90800000000000003],[1556424000,0.90800000000000003],[1556510400,0.90800000000000003],[1556596800,0.91679999999999995],[1556683200,0.92149999999999999],[1556769600,0.92300000000000004],[1556856000,0.92259999999999998],[1556942400,0.92130000000000001],[1557028800,0.92130000000000001],[1557115200,0.92130000000000001],[1557201600,0.92320000000000002],[1557288000,0.92549999999999999],[1557374400,0.92169999999999996],[1557460800,0.92159999999999997],[1557547200,0.91610000000000003],[1557633600,0.91610000000000003],[1557720000,0.91610000000000003],[1557806400,0.92500000000000004],[1557892800,0.92079999999999995],[1557979200,0.91620000000000001],[1558065600,0.91269999999999996],[1558152000,0.91569999999999996],[1558238400,0.91569999999999996],[1558324800,0.91569999999999996],[1558411200,0.92869999999999997],[1558497600,0.91920000000000002],[1558584000,0.91790000000000005],[1558670400,0.9446],[1558756800,0.95450000000000002],[1558843200,0.95450000000000002],[1558929600,0.95450000000000002],[1559016000,0.95450000000000002],[1559102400,0.96160000000000001],[1559188800,0.95240000000000002],[1559275200,0.94679999999999997],[1559361600,0.94630000000000003],[1559448000,0.94630000000000003],[1559534400,0.94630000000000003],[1559620800,0.94789999999999996],[1559707200,0.94469999999999998],[1559793600,0.94379999999999997],[1559880000,0.94369999999999998],[1559966400,0.93920000000000003],[1560052800,0.93920000000000003],[1560139200,0.93920000000000003],[1560225600,0.93789999999999996],[1560312000,0.93879999999999997],[1560398400,0.93089999999999995],[1560484800,0.92769999999999997],[1560571200,0.93300000000000005],[1560657600,0.93300000000000005],[1560744000,0.93300000000000005],[1560830400,0.93379999999999996],[1560916800,0.93669999999999998],[1561003200,0.94279999999999997],[1561089600,0.93600000000000005],[1561176000,0.93410000000000004],[1561262400,0.93410000000000004],[1561348800,0.93410000000000004],[1561435200,0.94069999999999998],[1561521600,0.94220000000000004],[1561608000,0.94279999999999997],[1561694400,0.94069999999999998],[1561780800,0.94189999999999996],[1561867200,0.94189999999999996],[1561953600,0.94189999999999996],[1562040000,null],[1593662400,0.98380000000000001],[1593748800,0.98970000000000002],[1593835200,0.98970000000000002],[1593921600,0.98970000000000002],[1594008000,0.98970000000000002],[1594094400,0.9899],[1594180800,0.98109999999999997],[1594267200,0.98360000000000003],[1594353600,0.98019999999999996],[1594440000,0.98529999999999995],[1594526400,0.98529999999999995],[1594612800,0.98529999999999995],[1594699200,0.99909999999999999],[1594785600,0.98850000000000005],[1594872000,1.002],[1594958400,0.99909999999999999],[1595044800,0.99639999999999995],[1595131200,0.99639999999999995],[1595217600,0.99639999999999995],[1595304000,0.99980000000000002],[1595390400,1.004],[1595476800,0.99590000000000001],[1595563200,0.99890000000000001],[1595649600,0.99390000000000001],[1595736000,0.99390000000000001],[1595822400,0.99390000000000001],[1595908800,0.98480000000000001],[1595995200,0.98229999999999995],[1596081600,0.98329999999999995],[1596168000,0.98009999999999997],[1596254400,0.97660000000000002],[1596340800,0.97660000000000002],[1596427200,0.97660000000000002],[1596513600,0.97589999999999999],[1596600000,0.97640000000000005],[1596686400,0.98340000000000005],[1596772800,0.9839],[1596859200,0.98440000000000005],[1596945600,0.98440000000000005],[1597032000,0.98440000000000005],[1597118400,0.9919],[1597204800,1.014],[1597291200,1.018],[1597377600,1.0189999999999999],[1597464000,1.0169999999999999],[1597550400,1.0169999999999999],[1597636800,1.0169999999999999],[1597723200,1.0129999999999999],[1597809600,1.006],[1597896000,1.008],[1597982400,1.008],[1598068800,1.004],[1598155200,1.004],[1598241600,1.004],[1598328000,1.018],[1598414400,1.026],[1598500800,1.0509999999999999],[1598587200,1.052],[1598673600,1.0389999999999999],[1598760000,1.0389999999999999],[1598846400,1.0389999999999999],[1598932800,1.0369999999999999],[1599019200,1.028],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.0189999999999999],[1599364800,1.0189999999999999],[1599451200,1.0189999999999999],[1599537600,1.0189999999999999],[1599624000,1.0209999999999999],[1599710400,1.0229999999999999],[1599796800,1.0229999999999999],[1599883200,1.0209999999999999],[1599969600,1.0209999999999999],[1600056000,1.0209999999999999],[1600142400,1.012],[1600228800,1.0069999999999999],[1600315200,0.99839999999999995],[1600401600,1.004],[1600488000,1.002],[1600574400,1.002],[1600660800,1.002],[1600747200,0.99309999999999998],[1600833600,0.99080000000000001],[1600920000,0.99660000000000004],[1601006400,1],[1601092800,0.99560000000000004],[1601179200,0.99560000000000004],[1601265600,0.99560000000000004],[1601352000,0.99790000000000001],[1601438400,0.99050000000000005],[1601524800,0.9879],[1601611200,0.99170000000000003],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.01],[1602043200,1.0149999999999999],[1602129600,0.99990000000000001],[1602216000,1.002],[1602302400,0.98409999999999997],[1602388800,0.98409999999999997],[1602475200,0.98409999999999997],[1602561600,0.97629999999999995],[1602648000,0.96389999999999998],[1602734400,0.96209999999999996],[1602820800,0.96850000000000003],[1602907200,0.96450000000000002],[1602993600,0.96450000000000002],[1603080000,0.96450000000000002],[1603166400,0.96389999999999998],[1603252800,0.96189999999999998],[1603339200,0.96530000000000005],[1603425600,0.96909999999999996],[1603512000,0.97660000000000002],[1603598400,0.97660000000000002],[1603684800,0.97660000000000002],[1603771200,0.98040000000000005],[1603857600,0.97489999999999999],[1603944000,0.98019999999999996],[1604030400,0.98699999999999999],[1604116800,0.99160000000000004],[1604203200,0.99160000000000004],[1604293200,0.99160000000000004],[1604379600,0.98650000000000004],[1604466000,0.99329999999999996],[1604552400,0.97599999999999998],[1604638800,0.96140000000000003],[1604725200,0.96509999999999996],[1604811600,0.96509999999999996],[1604898000,0.96509999999999996],[1604984400,1.002],[1605070800,1.018],[1605157200,1.022],[1605243600,1.02],[1605330000,1.012],[1605416400,1.012],[1605502800,1.012],[1605589200,1.0209999999999999],[1605675600,1.0409999999999999],[1605762000,1.0700000000000001],[1605848400,1.0720000000000001],[1605934800,1.0800000000000001],[1606021200,1.0800000000000001],[1606107600,1.0800000000000001],[1606194000,1.0860000000000001],[1606280400,1.0940000000000001],[1606366800,1.0960000000000001],[1606453200,1.0960000000000001],[1606539600,1.0920000000000001],[1606626000,1.0920000000000001],[1606712400,1.0920000000000001],[1606798800,1.0820000000000001],[1606885200,1.089],[1606971600,1.087],[1607058000,1.089],[1607144400,1.0860000000000001],[1607230800,1.0860000000000001],[1607317200,1.0860000000000001],[1607403600,1.091],[1607490000,1.0940000000000001],[1607576400,1.1080000000000001],[1607662800,1.1140000000000001],[1607749200,1.1100000000000001],[1607835600,1.1100000000000001],[1607922000,1.1100000000000001],[1608008400,1.1140000000000001],[1608094800,1.1100000000000001],[1608181200,1.109],[1608267600,1.1060000000000001],[1608354000,1.101],[1608440400,1.101],[1608526800,1.101],[1608613200,1.097],[1608699600,1.091],[1608786000,1.1000000000000001],[1608872400,1.1060000000000001],[1608958800,1.1060000000000001],[1609045200,1.1060000000000001],[1609131600,1.1060000000000001],[1609218000,1.1000000000000001],[1609304400,1.105],[1609390800,1.1060000000000001],[1609477200,1.097],[1609563600,1.097],[1609650000,1.097],[1609736400,1.097],[1609822800,1.107],[1609909200,1.113],[1609995600,1.131],[1610082000,1.1259999999999999],[1610168400,1.1200000000000001],[1610254800,1.1200000000000001],[1610341200,1.1200000000000001],[1610427600,1.119],[1610514000,1.1299999999999999],[1610600400,1.127],[1610686800,1.143],[1610773200,1.1439999999999999],[1610859600,1.1439999999999999],[1610946000,1.1439999999999999],[1611032400,1.1439999999999999],[1611118800,1.127],[1611205200,1.125],[1611291600,1.1240000000000001],[1611378000,1.111],[1611464400,1.111],[1611550800,1.111],[1611637200,1.107],[1611723600,1.117],[1611810000,1.1259999999999999],[1611896400,1.1259999999999999],[1611982800,1.123],[1612069200,1.123],[1612155600,1.123],[1612242000,1.1100000000000001],[1612328400,1.1200000000000001],[1612414800,1.123],[1612501200,1.1160000000000001],[1612587600,1.115],[1612674000,1.115],[1612760400,1.115],[1612846800,1.117],[1612933200,1.121],[1613019600,1.1180000000000001],[1613106000,1.121],[1613192400,1.1200000000000001],[1613278800,1.1200000000000001],[1613365200,1.1200000000000001],[1613451600,1.1200000000000001],[1613538000,1.1220000000000001],[1613624400,1.115],[1613710800,1.1160000000000001],[1613797200,1.1339999999999999],[1613883600,1.1339999999999999],[1613970000,1.1339999999999999],[1614056400,1.1419999999999999],[1614142800,1.1599999999999999],[1614229200,1.177],[1614315600,1.1699999999999999],[1614402000,1.1499999999999999],[1614488400,1.1499999999999999],[1614574800,1.1499999999999999],[1614661200,1.149],[1614747600,1.167],[1614834000,1.1779999999999999],[1614920400,1.181],[1615006800,1.171],[1615093200,1.171],[1615179600,1.171],[1615266000,1.1850000000000001],[1615352400,1.1830000000000001],[1615438800,1.179],[1615525200,1.1850000000000001],[1615611600,1.1919999999999999],[1615698000,1.1919999999999999],[1615780800,1.1919999999999999],[1615867200,1.1890000000000001],[1615953600,1.194],[1616040000,1.1930000000000001],[1616126400,1.2030000000000001],[1616212800,1.198],[1616299200,1.198],[1616385600,1.198],[1616472000,1.1879999999999999],[1616558400,1.1859999999999999],[1616644800,1.1870000000000001],[1616731200,1.1799999999999999],[1616817600,1.171],[1616904000,1.171],[1616990400,1.171],[1617076800,1.165],[1617163200,1.1679999999999999],[1617249600,1.165],[1617336000,1.1639999999999999],[1617422400,1.1639999999999999],[1617508800,1.1639999999999999],[1617595200,1.1639999999999999],[1617681600,1.1659999999999999],[1617768000,1.1639999999999999],[1617854400,1.163],[1617940800,1.1619999999999999],[1618027200,1.161],[1618113600,1.161],[1618200000,1.161],[1618286400,1.169],[1618372800,1.1679999999999999],[1618459200,1.165],[1618545600,1.1519999999999999],[1618632000,1.149],[1618718400,1.149],[1618804800,1.149],[1618891200,1.1459999999999999],[1618977600,1.1439999999999999],[1619064000,1.157],[1619150400,1.1679999999999999],[1619236800,1.1819999999999999],[1619323200,1.1819999999999999],[1619409600,1.1819999999999999],[1619496000,1.1879999999999999],[1619582400,1.1910000000000001],[1619668800,1.202],[1619755200,1.2050000000000001],[1619841600,1.2030000000000001],[1619928000,1.2030000000000001],[1620014400,1.2030000000000001],[1620100800,1.1899999999999999],[1620187200,1.1899999999999999],[1620273600,1.1990000000000001],[1620360000,1.208],[1620446400,1.2050000000000001],[1620532800,1.2050000000000001],[1620619200,1.2050000000000001],[1620705600,1.208],[1620792000,1.218],[1620878400,1.238],[1620964800,1.238],[1621051200,1.238],[1621137600,1.238],[1621224000,1.238],[1621310400,1.252],[1621396800,1.2629999999999999],[1621483200,1.254],[1621569600,1.2549999999999999],[1621656000,1.256],[1621742400,1.256],[1621828800,1.256],[1621915200,1.25],[1622001600,1.254],[1622088000,1.2569999999999999],[1622174400,1.232],[1622260800,1.2330000000000001],[1622347200,1.2330000000000001],[1622433600,1.2330000000000001],[1622520000,1.2330000000000001],[1622606400,1.242],[1622692800,1.2410000000000001],[1622779200,1.24],[1622865600,1.2350000000000001],[1622952000,1.2350000000000001],[1623038400,1.2350000000000001],[1623124800,1.2310000000000001],[1623211200,1.228],[1623297600,1.222],[1623384000,1.218],[1623470400,1.214],[1623556800,1.214],[1623643200,1.214],[1623729600,1.212],[1623816000,1.216],[1623902400,1.2210000000000001],[1623988800,1.2190000000000001],[1624075200,1.222],[1624161600,1.222],[1624248000,1.222],[1624334400,1.218],[1624420800,1.214],[1624507200,1.2150000000000001],[1624593600,1.208],[1624680000,1.208],[1624766400,1.208],[1624852800,1.208],[1624939200,1.196],[1625025600,1.1910000000000001],[1625112000,1.1859999999999999],[1625198400,0.99919999999999998],[1625284800,0.99129999999999996],[1625371200,0.99129999999999996],[1625457600,0.99129999999999996],[1625544000,0.99129999999999996],[1625630400,0.98750000000000004],[1625716800,0.97840000000000005],[1625803200,0.9546],[1625889600,0.96289999999999998],[1625976000,0.96289999999999998],[1626062400,0.96289999999999998],[1626148800,0.96679999999999999],[1626235200,0.95930000000000004],[1626321600,0.95669999999999999],[1626408000,0.95279999999999998],[1626494400,0.94979999999999998],[1626580800,0.94979999999999998],[1626667200,0.94979999999999998],[1626753600,0.92679999999999996],[1626840000,0.92730000000000001],[1626926400,0.93620000000000003],[1627012800,0.93140000000000001],[1627099200,0.92910000000000004],[1627185600,0.92910000000000004],[1627272000,0.92910000000000004],[1627358400,0.92949999999999999],[1627444800,0.93379999999999996],[1627531200,0.94130000000000003],[1627617600,0.94740000000000002],[1627704000,0.94020000000000004],[1627790400,0.94020000000000004],[1627876800,0.94020000000000004],[1627963200,0.9345],[1628049600,0.93679999999999997],[1628136000,0.93969999999999998],[1628222400,0.94610000000000005],[1628308800,0.95209999999999995],[1628395200,0.95209999999999995],[1628481600,0.95209999999999995],[1628568000,0.95040000000000002],[1628654400,0.96260000000000001],[1628740800,0.9708],[1628827200,0.96730000000000005],[1628913600,0.96099999999999997],[1629000000,0.96099999999999997],[1629086400,0.96099999999999997],[1629172800,0.95350000000000001],[1629259200,0.94920000000000004],[1629345600,0.95330000000000004],[1629432000,0.93859999999999999],[1629518400,0.93840000000000001],[1629604800,0.93840000000000001],[1629691200,0.93840000000000001],[1629777600,0.94750000000000001],[1629864000,0.94679999999999997],[1629950400,0.94730000000000003],[1630036800,0.92479999999999996],[1630123200,0.91959999999999997],[1630209600,0.91959999999999997],[1630296000,0.91959999999999997],[1630382400,0.91100000000000003],[1630468800,0.90229999999999999],[1630555200,0.90429999999999999],[1630641600,0.90820000000000001],[1630728000,0.91010000000000002],[1630814400,0.91010000000000002],[1630900800,0.91010000000000002],[1630987200,0.91010000000000002],[1631073600,0.91390000000000005],[1631160000,0.90710000000000002],[1631246400,0.91610000000000003],[1631332800,0.91620000000000001],[1631419200,0.91620000000000001],[1631505600,0.91620000000000001],[1631592000,0.91320000000000001],[1631678400,0.91479999999999995],[1631764800,0.92000000000000004],[1631851200,0.92310000000000003],[1631937600,0.91890000000000005],[1632024000,0.91890000000000005],[1632110400,0.91890000000000005],[1632196800,0.91710000000000003],[1632283200,0.92110000000000003],[1632369600,0.91949999999999998],[1632456000,0.93030000000000002],[1632542400,0.93049999999999999],[1632628800,0.93049999999999999],[1632715200,0.93049999999999999],[1632801600,0.94979999999999998],[1632888000,0.96160000000000001],[1632974400,0.95299999999999996],[1633060800,0.95889999999999997],[1633147200,0.9708],[1633233600,0.9708],[1633320000,0.9708],[1633406400,0.9768],[1633492800,0.97940000000000005],[1633579200,0.97240000000000004],[1633665600,0.97750000000000004],[1633752000,0.99299999999999999],[1633838400,0.99299999999999999],[1633924800,0.99299999999999999],[1634011200,0.99260000000000004],[1634097600,0.99550000000000005],[1634184000,0.98660000000000003],[1634270400,0.9829],[1634356800,0.99560000000000004],[1634443200,0.99560000000000004],[1634529600,0.99560000000000004],[1634616000,1.002],[1634702400,1.0089999999999999],[1634788800,1.0129999999999999],[1634875200,1.002],[1634961600,1.0089999999999999],[1635048000,1.0089999999999999],[1635134400,1.0089999999999999],[1635220800,1.01],[1635307200,1.016],[1635393600,1.018],[1635480000,1.012],[1635566400,1.008],[1635652800,1.008],[1635739200,1.008],[1635825600,1.0169999999999999],[1635912000,1.008],[1635998400,1.01],[1636084800,1.004],[1636171200,1.0029999999999999],[1636257600,1.0029999999999999],[1636347600,1.0029999999999999],[1636434000,1.0069999999999999],[1636520400,1.0069999999999999],[1636606800,1.012],[1636693200,1.01],[1636779600,1.0169999999999999],[1636866000,1.0169999999999999],[1636952400,1.0169999999999999],[1637038800,1.018],[1637125200,1.0109999999999999],[1637211600,1.002],[1637298000,1.0009999999999999],[1637384400,0.99719999999999998],[1637470800,0.99719999999999998],[1637557200,0.99719999999999998],[1637643600,1.0049999999999999],[1637730000,1.028],[1637816400,1.0329999999999999],[1637902800,1.0329999999999999],[1637989200,1.0269999999999999],[1638075600,1.0269999999999999],[1638162000,1.0269999999999999],[1638248400,1.0129999999999999],[1638334800,1.0129999999999999],[1638421200,1.0129999999999999],[1638507600,1.052],[1638594000,1.0389999999999999],[1638680400,1.0389999999999999],[1638766800,1.0389999999999999],[1638853200,1.0229999999999999],[1638939600,1.0249999999999999],[1639026000,1.0289999999999999],[1639112400,1.0249999999999999],[1639198800,1.0109999999999999],[1639285200,1.0109999999999999],[1639371600,1.0109999999999999],[1639458000,1.004],[1639544400,1.002],[1639630800,0.99360000000000004],[1639717200,0.99939999999999996],[1639803600,0.9869],[1639890000,0.9869],[1639976400,0.9869],[1640062800,0.98640000000000005],[1640149200,0.98899999999999999],[1640235600,0.99399999999999999],[1640322000,1],[1640408400,1],[1640494800,1],[1640581200,1],[1640667600,1.008],[1640754000,1.0069999999999999],[1640840400,1],[1640926800,1.004],[1641013200,1.01],[1641099600,1.01],[1641186000,1.01],[1641272400,1.022],[1641358800,1.0249999999999999],[1641445200,1.034],[1641531600,1.048],[1641618000,1.0580000000000001],[1641704400,1.0580000000000001],[1641790800,1.0580000000000001],[1641877200,1.048],[1641963600,1.0620000000000001],[1642050000,1.075],[1642136400,1.085],[1642222800,1.089],[1642309200,1.089],[1642395600,1.089],[1642482000,1.089],[1642568400,1.113],[1642654800,1.1040000000000001],[1642741200,1.1160000000000001],[1642827600,1.1100000000000001],[1642914000,1.1100000000000001],[1643000400,1.1100000000000001],[1643086800,1.0920000000000001],[1643173200,1.1060000000000001],[1643259600,1.109],[1643346000,1.1080000000000001],[1643432400,1.0840000000000001],[1643518800,1.0840000000000001],[1643605200,1.0840000000000001],[1643691600,1.095],[1643778000,1.1080000000000001],[1643864400,1.1160000000000001],[1643950800,1.1319999999999999],[1644037200,1.1359999999999999],[1644123600,1.1359999999999999],[1644210000,1.1359999999999999],[1644296400,1.151],[1644382800,1.155],[1644469200,1.1459999999999999],[1644555600,1.1659999999999999],[1644642000,1.1759999999999999],[1644728400,1.1759999999999999],[1644814800,1.1759999999999999],[1644901200,1.1679999999999999],[1644987600,1.1619999999999999],[1645074000,1.1759999999999999],[1645160400,1.177],[1645246800,1.171],[1645333200,1.171],[1645419600,1.171],[1645506000,1.171],[1645592400,1.181],[1645678800,1.179],[1645765200,1.147],[1645851600,1.153],[1645938000,1.153],[1646024400,1.153],[1646110800,1.1299999999999999],[1646197200,1.097],[1646283600,1.115],[1646370000,1.0780000000000001],[1646456400,1.079],[1646542800,1.079],[1646629200,1.079],[1646715600,1.077],[1646802000,1.0700000000000001],[1646888400,1.0820000000000001],[1646974800,1.087],[1647061200,1.093],[1647147600,1.093],[1647230400,1.093],[1647316800,1.1000000000000001],[1647403200,1.097],[1647489600,1.105],[1647576000,1.111],[1647662400,1.1040000000000001],[1647748800,1.1040000000000001],[1647835200,1.1040000000000001],[1647921600,1.113],[1648008000,1.109],[1648094400,1.1000000000000001],[1648180800,1.0880000000000001],[1648267200,1.097],[1648353600,1.097],[1648440000,1.097],[1648526400,1.091],[1648612800,1.079],[1648699200,1.083],[1648785600,1.0720000000000001],[1648872000,1.0700000000000001],[1648958400,1.0700000000000001],[1649044800,1.0700000000000001],[1649131200,1.0780000000000001],[1649217600,1.081],[1649304000,1.0660000000000001],[1649390400,1.0329999999999999],[1649476800,1.0369999999999999],[1649563200,1.0369999999999999],[1649649600,1.0369999999999999],[1649736000,1.042],[1649822400,1.022],[1649908800,1.0109999999999999],[1649995200,1.016],[1650081600,1.016],[1650168000,1.016],[1650254400,1.016],[1650340800,1.0149999999999999],[1650427200,1.012],[1650513600,1.026],[1650600000,1.022],[1650686400,1.02],[1650772800,1.02],[1650859200,1.02],[1650945600,1.012],[1651032000,1.006],[1651118400,0.99850000000000005],[1651204800,1.012],[1651291200,1.0269999999999999],[1651377600,1.0269999999999999],[1651464000,1.0269999999999999],[1651550400,1.02],[1651636800,1.0309999999999999],[1651723200,1.0189999999999999],[1651809600,1.028],[1651896000,1.02],[1651982400,1.02],[1652068800,1.02],[1652155200,1.022],[1652241600,1.0149999999999999],[1652328000,1.034],[1652414400,1.0189999999999999],[1652500800,1.0149999999999999],[1652587200,1.0149999999999999],[1652673600,1.0149999999999999],[1652760000,1.0169999999999999],[1652846400,1.024],[1652932800,1.0389999999999999],[1653019200,1.0469999999999999],[1653105600,1.0449999999999999],[1653192000,1.0449999999999999],[1653278400,1.0449999999999999],[1653364800,1.0489999999999999],[1653451200,1.036],[1653537600,1.0449999999999999],[1653624000,1.0489999999999999],[1653710400,1.0449999999999999],[1653796800,1.0449999999999999],[1653883200,1.0449999999999999],[1653969600,1.0449999999999999],[1654056000,1.0629999999999999],[1654142400,1.0629999999999999],[1654228800,1.0700000000000001],[1654315200,1.0640000000000001],[1654401600,1.0640000000000001],[1654488000,1.0640000000000001],[1654574400,1.0680000000000001],[1654660800,1.0620000000000001],[1654747200,1.0620000000000001],[1654833600,1.0529999999999999],[1654920000,1.048],[1655006400,1.048],[1655092800,1.048],[1655179200,1.054],[1655265600,1.0429999999999999],[1655352000,1.0389999999999999],[1655438400,1.024],[1655524800,1.02],[1655611200,1.02],[1655697600,1.02],[1655784000,1.02],[1655870400,1.016],[1655956800,1.0089999999999999],[1656043200,0.96630000000000005],[1656129600,0.9486],[1656216000,0.9486],[1656302400,0.9486],[1656388800,0.96240000000000003],[1656475200,0.97430000000000005],[1656561600,0.97370000000000001],[1656648000,0.97519999999999996],[1656734400,1],[1656820800,1],[1656907200,1],[1656993600,1],[1657080000,0.97589999999999999],[1657166400,0.96719999999999995],[1657252800,0.96060000000000001],[1657339200,0.97070000000000001],[1657425600,0.97070000000000001],[1657512000,0.97070000000000001],[1657598400,0.95889999999999997],[1657684800,0.95109999999999995],[1657771200,0.94850000000000001],[1657857600,0.92400000000000004],[1657944000,0.92120000000000002],[1658030400,0.92120000000000002],[1658116800,0.92120000000000002],[1658203200,0.94059999999999999],[1658289600,0.95330000000000004],[1658376000,0.95420000000000005],[1658462400,0.95209999999999995],[1658548800,0.95399999999999996],[1658635200,0.95399999999999996],[1658721600,0.95399999999999996],[1658808000,0.96060000000000001],[1658894400,0.95030000000000003],[1658980800,0.95199999999999996],[1659067200,0.94140000000000001],[1659153600,0.9476],[1659240000,0.9476],[1659326400,0.9476],[1659412800,0.94199999999999995],[1659499200,0.94869999999999999],[1659585600,0.9516],[1659672000,0.94299999999999995],[1659758400,0.94179999999999997],[1659844800,0.94179999999999997],[1659931200,0.94179999999999997],[1660017600,0.94620000000000004],[1660104000,0.9415],[1660190400,0.9546],[1660276800,0.96040000000000003],[1660363200,0.95920000000000005],[1660449600,0.95920000000000005],[1660536000,0.95920000000000005],[1660622400,0.95630000000000004],[1660708800,0.97099999999999997],[1660795200,0.96830000000000005],[1660881600,0.9637],[1660968000,0.95740000000000003],[1661054400,0.95740000000000003],[1661140800,0.95740000000000003],[1661227200,0.95289999999999997],[1661313600,0.95520000000000005],[1661400000,0.95579999999999998],[1661486400,0.95330000000000004],[1661572800,0.98370000000000002],[1661659200,0.98370000000000002],[1661745600,0.98370000000000002],[1661832000,0.98380000000000001],[1661918400,0.97960000000000003],[1662004800,0.97450000000000003],[1662091200,0.96960000000000002],[1662177600,0.98980000000000001],[1662264000,0.98980000000000001],[1662350400,0.98980000000000001],[1662436800,0.98980000000000001],[1662523200,0.97970000000000002],[1662609600,0.97960000000000003],[1662696000,0.98799999999999999],[1662782400,1],[1662868800,1],[1662955200,1],[1663041600,1.0069999999999999],[1663128000,1.0089999999999999],[1663214400,1.0129999999999999],[1663300800,1.0189999999999999],[1663387200,1.0169999999999999],[1663473600,1.0169999999999999],[1663560000,1.0169999999999999],[1663646400,1.02],[1663732800,1.016],[1663819200,1.0049999999999999],[1663905600,1.01],[1663992000,0.99690000000000001],[1664078400,0.99690000000000001],[1664164800,0.99690000000000001],[1664251200,1.0029999999999999],[1664337600,0.99970000000000003],[1664424000,1],[1664510400,1.002],[1664596800,1.0049999999999999],[1664683200,1.0049999999999999],[1664769600,1.0049999999999999],[1664856000,1.012],[1664942400,1.0109999999999999],[1665028800,0.99770000000000003],[1665115200,0.96250000000000002],[1665201600,0.96879999999999999],[1665288000,0.96879999999999999],[1665374400,0.96879999999999999],[1665460800,0.96319999999999995],[1665547200,0.95709999999999995],[1665633600,0.95679999999999998],[1665720000,0.9738],[1665806400,0.98960000000000004],[1665892800,0.98960000000000004],[1665979200,0.98960000000000004],[1666065600,0.99070000000000003],[1666152000,0.99299999999999999],[1666238400,0.98680000000000001],[1666324800,0.98019999999999996],[1666411200,0.98350000000000004],[1666497600,0.98350000000000004],[1666584000,0.98350000000000004],[1666670400,0.96989999999999998],[1666756800,0.97489999999999999],[1666843200,0.97399999999999998],[1666929600,0.97519999999999996],[1667016000,0.95179999999999998],[1667102400,0.95179999999999998],[1667188800,0.95179999999999998],[1667275200,0.95189999999999997],[1667361600,0.95750000000000002],[1667448000,0.96309999999999996],[1667534400,0.96299999999999997],[1667620800,0.97819999999999996],[1667707200,0.97819999999999996],[1667797200,0.97819999999999996],[1667883600,0.97060000000000002],[1667970000,0.96989999999999998],[1668056400,0.97019999999999995],[1668142800,0.96460000000000001],[1668229200,0.95499999999999996],[1668315600,0.95499999999999996],[1668402000,0.95499999999999996],[1668488400,0.94999999999999996],[1668574800,0.94689999999999996],[1668661200,0.95660000000000001],[1668747600,0.96060000000000001],[1668834000,0.95840000000000003],[1668920400,0.95840000000000003],[1669006800,0.95840000000000003],[1669093200,0.95899999999999996],[1669179600,0.96220000000000006],[1669266000,0.96430000000000005],[1669352400,0.96430000000000005],[1669438800,0.96340000000000003],[1669525200,0.96340000000000003],[1669611600,0.96340000000000003],[1669698000,0.95569999999999999],[1669784400,0.94610000000000005],[1669870800,0.93679999999999997],[1669957200,0.96060000000000001],[1670043600,0.96499999999999997],[1670130000,0.96499999999999997],[1670216400,0.96499999999999997],[1670302800,0.96099999999999997],[1670389200,0.95550000000000002],[1670475600,0.94689999999999996],[1670562000,0.95269999999999999],[1670648400,0.96209999999999996],[1670734800,0.96209999999999996],[1670821200,0.96209999999999996],[1670907600,0.95809999999999995],[1670994000,0.93220000000000003],[1671080400,0.92310000000000003],[1671166800,0.92949999999999999],[1671253200,0.93330000000000002],[1671339600,0.93330000000000002],[1671426000,0.93330000000000002],[1671512400,0.93930000000000002],[1671598800,0.95089999999999997],[1671685200,0.94650000000000001],[1671771600,0.95209999999999995],[1671858000,0.95389999999999997],[1671944400,0.95389999999999997],[1672030800,0.95389999999999997],[1672117200,0.95389999999999997],[1672203600,0.95799999999999996],[1672290000,0.95320000000000005],[1672376400,0.95630000000000004],[1672462800,0.94920000000000004],[1672549200,0.94920000000000004],[1672635600,0.94920000000000004],[1672722000,0.94920000000000004],[1672808400,0.94359999999999999],[1672894800,0.9617],[1672981200,0.94469999999999998],[1673067600,0.93379999999999996],[1673154000,0.93379999999999996],[1673240400,0.93379999999999996],[1673326800,0.94089999999999996],[1673413200,0.93210000000000004],[1673499600,0.92869999999999997],[1673586000,0.94910000000000005],[1673672400,0.94969999999999999],[1673758800,0.94969999999999999],[1673845200,0.94969999999999999],[1673931600,0.94969999999999999],[1674018000,0.96660000000000001],[1674104400,0.96419999999999995],[1674190800,0.96779999999999999],[1674277200,0.96619999999999995],[1674363600,0.96619999999999995],[1674450000,0.96619999999999995],[1674536400,0.96360000000000001],[1674622800,0.96599999999999997],[1674709200,0.96330000000000005],[1674795600,0.96840000000000004],[1674882000,0.97789999999999999],[1674968400,0.97789999999999999],[1675054800,0.97789999999999999],[1675141200,0.97260000000000002],[1675227600,0.98329999999999995],[1675314000,0.97460000000000002],[1675400400,0.97270000000000001],[1675486800,0.98009999999999997],[1675573200,0.98009999999999997],[1675659600,0.98009999999999997],[1675746000,0.97509999999999997],[1675832400,0.98009999999999997],[1675918800,0.98829999999999996],[1676005200,0.99380000000000002],[1676091600,0.99909999999999999],[1676178000,0.99909999999999999],[1676264400,0.99909999999999999],[1676350800,0.995],[1676437200,0.99419999999999997],[1676523600,0.98740000000000006],[1676610000,0.98919999999999997],[1676696400,0.99019999999999997],[1676782800,0.99019999999999997],[1676869200,0.99019999999999997],[1676955600,0.99019999999999997],[1677042000,0.99460000000000004],[1677128400,0.98799999999999999],[1677214800,0.97719999999999996],[1677301200,0.98550000000000004],[1677387600,0.98550000000000004],[1677474000,0.98550000000000004],[1677560400,0.98009999999999997],[1677646800,0.98109999999999997],[1677733200,0.9839],[1677819600,0.95499999999999996],[1677906000,0.95040000000000002],[1677992400,0.95040000000000002],[1678078800,0.95040000000000002],[1678165200,0.94499999999999995],[1678251600,0.93520000000000003],[1678338000,0.93130000000000002],[1678424400,0.92669999999999997],[1678510800,0.91539999999999999],[1678597200,0.91539999999999999],[1678680000,0.91539999999999999],[1678766400,0.89649999999999996],[1678852800,0.89080000000000004],[1678939200,0.87439999999999996],[1679025600,0.86509999999999998],[1679112000,0.85860000000000003],[1679198400,0.85860000000000003],[1679284800,0.85860000000000003],[1679371200,0.85109999999999997],[1679457600,0.84840000000000004],[1679544000,0.85499999999999998],[1679630400,0.8498],[1679716800,0.84919999999999995],[1679803200,0.84919999999999995],[1679889600,0.84919999999999995],[1679976000,0.86509999999999998],[1680062400,0.87929999999999997],[1680148800,0.87649999999999995],[1680235200,0.87629999999999997],[1680321600,0.87239999999999995],[1680408000,0.87239999999999995],[1680494400,0.87239999999999995],[1680580800,0.88819999999999999],[1680667200,0.87939999999999996],[1680753600,0.86399999999999999],[1680840000,0.86539999999999995],[1680926400,0.86539999999999995],[1681012800,0.86539999999999995],[1681099200,0.86539999999999995],[1681185600,0.8669],[1681272000,0.88139999999999996],[1681358400,0.87809999999999999],[1681444800,0.88],[1681531200,0.88470000000000004],[1681617600,0.88470000000000004],[1681704000,0.88470000000000004],[1681790400,0.88819999999999999],[1681876800,0.90100000000000002],[1681963200,0.90190000000000003],[1682049600,0.90500000000000003],[1682136000,0.90129999999999999],[1682222400,0.90129999999999999],[1682308800,0.90129999999999999],[1682395200,0.89029999999999998],[1682481600,0.87529999999999997],[1682568000,0.8831],[1682654400,0.88380000000000003],[1682740800,0.88029999999999997],[1682827200,0.88029999999999997],[1682913600,0.88029999999999997],[1683000000,0.87890000000000001],[1683086400,0.87580000000000002],[1683172800,0.88829999999999998],[1683259200,0.90429999999999999],[1683345600,0.91700000000000004],[1683432000,0.91700000000000004],[1683518400,0.91700000000000004],[1683604800,0.90580000000000005],[1683691200,0.89790000000000003],[1683777600,0.90510000000000002],[1683864000,0.90000000000000002],[1683950400,0.89829999999999999],[1684036800,0.89829999999999999],[1684123200,0.89829999999999999],[1684209600,0.90649999999999997],[1684296000,0.89749999999999996],[1684382400,0.89710000000000001],[1684468800,0.88900000000000001],[1684555200,0.88970000000000005],[1684641600,0.88970000000000005],[1684728000,0.88970000000000005],[1684814400,0.89329999999999998],[1684900800,0.90139999999999998],[1684987200,0.88739999999999997],[1685073600,0.84899999999999998],[1685160000,0.84599999999999997],[1685246400,0.84599999999999997],[1685332800,0.84599999999999997],[1685419200,0.84599999999999997],[1685505600,0.84019999999999995],[1685592000,0.8387],[1685678400,0.84560000000000002],[1685764800,0.84970000000000001],[1685851200,0.84970000000000001],[1685937600,0.84970000000000001],[1686024000,0.83779999999999999],[1686110400,0.84289999999999998],[1686196800,0.84189999999999998],[1686283200,0.8518],[1686369600,0.85340000000000005],[1686456000,0.85340000000000005],[1686542400,0.85340000000000005],[1686628800,0.84230000000000005],[1686715200,0.84930000000000005],[1686801600,0.84830000000000005],[1686888000,0.85250000000000004],[1686974400,0.85740000000000005],[1687060800,0.85740000000000005],[1687147200,0.85740000000000005],[1687233600,0.85740000000000005],[1687320000,0.85740000000000005],[1687406400,0.86040000000000005],[1687492800,0.84899999999999998],[1687579200,0.84599999999999997],[1687665600,0.84599999999999997],[1687752000,0.84599999999999997],[1687838400,0.86180000000000001],[1687924800,0.86150000000000004],[1688011200,0.86309999999999998],[1688097600,0.86850000000000005],[1688184000,0.86860000000000004],[1688270400,0.86860000000000004],[1688356800,0.86860000000000004],[1688443200,null],[1719892800,0.98860000000000003],[1719979200,1.0009999999999999],[1720065600,1.0069999999999999],[1720152000,1.0069999999999999],[1720238400,0.999],[1720324800,0.999],[1720411200,0.999],[1720497600,1.008],[1720584000,1.016],[1720670400,1.0189999999999999],[1720756800,1.026],[1720843200,1.028],[1720929600,1.028],[1721016000,1.028],[1721102400,1.0329999999999999],[1721188800,1.0429999999999999],[1721275200,1.0409999999999999],[1721361600,1.042],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.052],[1721880000,1.048],[1721966400,1.0569999999999999],[1722052800,1.0509999999999999],[1722139200,1.0509999999999999],[1722225600,1.0509999999999999],[1722312000,1.0449999999999999],[1722398400,1.0669999999999999],[1722484800,1.0620000000000001],[1722571200,1.0589999999999999],[1722657600,1.046],[1722744000,1.046],[1722830400,1.046],[1722916800,1.0549999999999999],[1723003200,1.0529999999999999],[1723089600,1.0549999999999999],[1723176000,1.052],[1723262400,1.0569999999999999],[1723348800,1.0569999999999999],[1723435200,1.0569999999999999],[1723521600,1.0609999999999999],[1723608000,1.0609999999999999],[1723694400,1.0589999999999999],[1723780800,1.0569999999999999],[1723867200,1.0600000000000001],[1723953600,1.0600000000000001],[1724040000,1.0600000000000001],[1724126400,1.0600000000000001],[1724212800,1.0620000000000001],[1724299200,1.0660000000000001],[1724385600,1.048],[1724472000,1.0509999999999999],[1724558400,1.0509999999999999],[1724644800,1.0509999999999999],[1724731200,1.0469999999999999],[1724817600,1.056],[1724904000,1.054],[1724990400,1.0509999999999999],[1725076800,1.05],[1725163200,1.05],[1725249600,1.05],[1725336000,1.05],[1725422400,1.05],[1725508800,1.05],[1725595200,1.081],[1725681600,1.0920000000000001],[1725768000,1.0920000000000001],[1725854400,1.0920000000000001],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.1020000000000001],[1726200000,1.099],[1726286400,1.0980000000000001],[1726372800,1.0980000000000001],[1726459200,1.0980000000000001],[1726545600,1.103],[1726632000,1.105],[1726718400,1.101],[1726804800,1.123],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.1120000000000001],[1727236800,1.1060000000000001],[1727323200,1.0960000000000001],[1727409600,1.0960000000000001],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.091],[1727841600,1.0980000000000001],[1727928000,1.0920000000000001],[1728014400,1.0940000000000001],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.103],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98560000000000003],[1728792000,0.98560000000000003],[1728878400,0.98560000000000003],[1728964800,0.97199999999999998],[1729051200,0.97550000000000003],[1729137600,0.96909999999999996],[1729224000,0.97109999999999996],[1729310400,0.96940000000000004],[1729396800,0.96940000000000004],[1729483200,0.96940000000000004],[1729569600,0.98140000000000005],[1729656000,0.9919],[1729742400,0.98999999999999999],[1729828800,0.99570000000000003],[1729915200,0.99119999999999997],[1730001600,0.99119999999999997],[1730088000,0.99119999999999997],[1730174400,0.9879],[1730260800,0.97929999999999995],[1730347200,0.98519999999999996],[1730433600,0.98009999999999997],[1730520000,0.97489999999999999],[1730606400,0.97489999999999999],[1730696400,0.97489999999999999],[1730782800,0.97740000000000005],[1730869200,0.97919999999999996],[1730955600,0.97409999999999997],[1731042000,0.97770000000000001],[1731128400,0.97640000000000005],[1731214800,0.97640000000000005],[1731301200,0.97640000000000005],[1731387600,0.97270000000000001],[1731474000,0.96309999999999996],[1731560400,0.96009999999999995],[1731646800,0.97270000000000001],[1731733200,0.96930000000000005],[1731819600,0.96930000000000005],[1731906000,0.96930000000000005],[1731992400,0.96940000000000004],[1732078800,0.96350000000000002],[1732165200,0.96350000000000002],[1732251600,0.95489999999999997],[1732338000,0.95279999999999998],[1732424400,0.95279999999999998],[1732510800,0.95279999999999998],[1732597200,0.9425],[1732683600,0.94310000000000005],[1732770000,0.95240000000000002],[1732856400,0.95240000000000002],[1732942800,0.9516],[1733029200,0.9516],[1733115600,0.9516],[1733202000,0.94820000000000004],[1733288400,0.95179999999999998],[1733374800,0.95830000000000004],[1733461200,0.89600000000000002],[1733547600,0.88129999999999997],[1733634000,0.88129999999999997],[1733720400,0.88129999999999997],[1733806800,0.89639999999999997],[1733893200,0.90810000000000002],[1733979600,0.91539999999999999],[1734066000,0.9244],[1734152400,0.91849999999999998],[1734238800,0.91849999999999998],[1734325200,0.91849999999999998],[1734411600,0.92090000000000005],[1734498000,0.91469999999999996],[1734584400,0.92230000000000001],[1734670800,0.91969999999999996],[1734757200,0.92220000000000002],[1734843600,0.92220000000000002],[1734930000,0.92220000000000002],[1735016400,0.92449999999999999],[1735102800,0.92520000000000002],[1735189200,0.92520000000000002],[1735275600,0.92090000000000005],[1735362000,0.92849999999999999],[1735448400,0.92849999999999999],[1735534800,0.92849999999999999],[1735621200,0.93859999999999999],[1735707600,0.94010000000000005],[1735794000,0.94010000000000005],[1735880400,0.94069999999999998],[1735966800,0.94710000000000005],[1736053200,0.94710000000000005],[1736139600,0.94710000000000005],[1736226000,0.95499999999999996],[1736312400,0.96609999999999996],[1736398800,0.95799999999999996],[1736485200,0.95799999999999996],[1736571600,0.98380000000000001],[1736658000,0.98380000000000001],[1736744400,0.98380000000000001],[1736830800,0.97719999999999996],[1736917200,0.98060000000000003],[1737003600,0.98140000000000005],[1737090000,0.97870000000000001],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99450000000000005],[1737608400,0.98729999999999996],[1737694800,0.98089999999999999],[1737781200,0.9839],[1737867600,0.9839],[1737954000,0.9839],[1738040400,0.98999999999999999],[1738126800,0.99129999999999996],[1738213200,0.99370000000000003],[1738299600,0.98939999999999995],[1738386000,0.98970000000000002],[1738472400,0.98970000000000002],[1738558800,0.98970000000000002],[1738645200,0.98460000000000003],[1738731600,0.99119999999999997],[1738818000,0.99229999999999996],[1738904400,1.006],[1738990800,1.014],[1739077200,1.014],[1739163600,1.014],[1739250000,1.04],[1739336400,1.0449999999999999],[1739422800,1.0349999999999999],[1739509200,1.0269999999999999],[1739595600,1.0249999999999999],[1739682000,1.0249999999999999],[1739768400,1.0249999999999999],[1739854800,1.0249999999999999],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.0329999999999999],[1740286800,1.0329999999999999],[1740373200,1.0329999999999999],[1740459600,1.0249999999999999],[1740546000,1.026],[1740632400,1.034],[1740718800,1.042],[1740805200,1.032],[1740891600,1.032],[1740978000,1.032],[1741064400,1.038],[1741150800,1.0349999999999999],[1741237200,1.0369999999999999],[1741323600,1.042],[1741410000,1.0349999999999999],[1741496400,1.0349999999999999],[1741579200,1.0349999999999999],[1741665600,1.0329999999999999],[1741752000,1.0309999999999999],[1741838400,1.044],[1741924800,1.0409999999999999],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.052],[1742356800,1.0569999999999999],[1742443200,1.052],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0620000000000001],[1742961600,1.0700000000000001],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0640000000000001],[1743566400,1.0529999999999999],[1743652800,1.0600000000000001],[1743739200,1.079],[1743825600,1.103],[1743912000,1.103],[1743998400,1.103],[1744084800,1.0860000000000001],[1744171200,1.1040000000000001],[1744257600,1.0649999999999999],[1744344000,1.0920000000000001],[1744430400,1.109],[1744516800,1.109],[1744603200,1.109],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.1559999999999999],[1744948800,1.159],[1745035200,1.159],[1745121600,1.159],[1745208000,1.159],[1745294400,1.181],[1745380800,1.1759999999999999],[1745467200,1.165],[1745553600,1.159],[1745640000,1.1579999999999999],[1745726400,1.1579999999999999],[1745812800,1.1579999999999999],[1745899200,1.165],[1745985600,1.1679999999999999],[1746072000,1.173],[1746158400,1.161],[1746244800,1.161],[1746331200,1.161],[1746417600,1.161],[1746504000,1.165],[1746590400,1.165],[1746676800,1.155],[1746763200,1.149],[1746849600,1.155],[1746936000,1.155],[1747022400,1.155],[1747108800,1.135],[1747195200,1.147],[1747281600,1.155],[1747368000,1.155],[1747454400,1.135],[1747540800,1.135],[1747627200,1.135],[1747713600,1.139],[1747800000,1.1419999999999999],[1747886400,1.1579999999999999],[1747972800,1.198],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.2070000000000001],[1748491200,1.212],[1748577600,1.218],[1748664000,1.2190000000000001],[1748750400,1.2190000000000001],[1748836800,1.2190000000000001],[1748923200,1.222],[1749009600,1.2270000000000001],[1749096000,1.224],[1749182400,1.2330000000000001],[1749268800,1.2310000000000001],[1749355200,1.2310000000000001],[1749441600,1.2310000000000001],[1749528000,1.224],[1749614400,1.228],[1749700800,1.2190000000000001],[1749787200,1.2210000000000001],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.2310000000000001],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.24],[1750910400,1.248],[1750996800,1.2509999999999999],[1751083200,1.2390000000000001],[1751169600,1.2390000000000001],[1751256000,1.2390000000000001],[1751342400,1.246],[1751428800,0.99580000000000002],[1751515200,0.99590000000000001],[1751601600,1],[1751688000,1],[1751774400,1],[1751860800,1],[1751947200,0.99560000000000004],[1752033600,0.99470000000000003],[1752120000,0.99480000000000002],[1752206400,0.99770000000000003],[1752292800,0.99990000000000001],[1752379200,0.99990000000000001],[1752465600,0.99990000000000001],[1752552000,1.006],[1752638400,1.006],[1752724800,1.0109999999999999],[1752811200,1.0049999999999999],[1752897600,1.004],[1752984000,1.004],[1753070400,1.004],[1753156800,1.012],[1753243200,1.0189999999999999],[1753329600,1.018],[1753416000,1.014],[1753502400,1.0129999999999999],[1753588800,1.0129999999999999],[1753675200,1.0129999999999999],[1753761600,1.0029999999999999],[1753848000,0.99890000000000001],[1753934400,1.0049999999999999],[1754020800,1.012],[1754107200,1.016],[1754193600,1.016],[1754280000,1.016],[1754366400,1.018],[1754452800,1.0109999999999999],[1754539200,1.014],[1754625600,1.0049999999999999],[1754712000,1.0029999999999999],[1754798400,1.0029999999999999],[1754884800,1.0029999999999999],[1754971200,1.0029999999999999],[1755057600,0.99490000000000001],[1755144000,1.0049999999999999],[1755230400,1.0049999999999999],[1755316800,0.99870000000000003],[1755403200,0.99870000000000003],[1755489600,0.99870000000000003],[1755576000,0.99650000000000005],[1755662400,0.98799999999999999],[1755748800,0.99160000000000004],[1755835200,0.99309999999999998],[1755921600,0.98960000000000004],[1756008000,0.98960000000000004],[1756094400,0.98960000000000004],[1756180800,0.98609999999999998],[1756267200,1.004],[1756353600,1.0129999999999999],[1756440000,0.96850000000000003],[1756526400,0.99960000000000004],[1756612800,0.99960000000000004],[1756699200,0.99960000000000004],[1756785600,0.99960000000000004],[1756872000,0.99590000000000001],[1756958400,0.99939999999999996],[1757044800,0.99339999999999995],[1757131200,0.98780000000000001],[1757217600,0.98780000000000001],[1757304000,0.98780000000000001],[1757390400,0.99180000000000001],[1757476800,0.99660000000000004],[1757563200,0.99660000000000004],[1757649600,1.0029999999999999],[1757736000,1.0089999999999999],[1757822400,1.0089999999999999],[1757908800,1.0089999999999999],[1757995200,1.0169999999999999],[1758081600,1.0189999999999999],[1758168000,1.022],[1758254400,1.0189999999999999],[1758340800,1.0209999999999999],[1758427200,1.0209999999999999],[1758513600,1.0209999999999999],[1758600000,1.0269999999999999],[1758686400,1.02],[1758772800,1.0129999999999999],[1758859200,1.0289999999999999],[1758945600,1.03],[1759032000,1.03],[1759118400,1.03],[1759204800,1.038],[1759291200,1.036],[1759377600,1.0369999999999999],[1759464000,1.026],[1759550400,1.044],[1759636800,1.044],[1759723200,1.044],[1759809600,1.0469999999999999],[1759896000,1.046],[1759982400,1.04],[1760068800,1.036],[1760155200,1.0469999999999999],[1760241600,1.0469999999999999],[1760328000,1.0469999999999999],[1760414400,1.042],[1760500800,1.0429999999999999],[1760587200,1.054],[1760673600,1.036],[1760760000,1.036],[1760846400,1.036],[1760932800,1.036],[1761019200,1.0369999999999999],[1761105600,1.0389999999999999],[1761192000,1.0509999999999999],[1761278400,1.0489999999999999],[1761364800,1.0449999999999999],[1761451200,1.0449999999999999],[1761537600,1.0449999999999999],[1761624000,1.0409999999999999],[1761710400,1.056],[1761796800,1.0549999999999999],[1761883200,1.0669999999999999],[1761969600,1.069],[1762056000,1.069],[1762146000,1.069],[1762232400,1.0720000000000001],[1762318800,1.0660000000000001],[1762405200,1.0620000000000001],[1762491600,1.0649999999999999],[1762578000,1.0680000000000001],[1762664400,1.0680000000000001],[1762750800,1.0680000000000001],[1762837200,1.0649999999999999],[1762923600,1.0600000000000001],[1763010000,1.0720000000000001],[1763096400,1.0629999999999999],[1763182800,1.0649999999999999],[1763269200,1.0649999999999999],[1763355600,1.0649999999999999],[1763442000,1.0760000000000001],[1763528400,1.0860000000000001],[1763614800,1.075],[1763701200,1.087],[1763787600,1.081],[1763874000,1.081],[1763960400,1.081],[1764046800,1.0820000000000001],[1764133200,1.0649999999999999],[1764219600,1.073],[1764306000,1.073],[1764392400,1.073],[1764478800,1.073],[1764565200,1.073],[1764651600,1.0740000000000001],[1764738000,1.085],[1764824400,1.075],[1764910800,1.0960000000000001],[1764997200,1.1220000000000001],[1765083600,1.1220000000000001],[1765170000,1.1220000000000001],[1765256400,1.125],[1765342800,1.1379999999999999],[1765429200,1.1519999999999999],[1765515600,1.159],[1765602000,1.159],[1765688400,1.159],[1765774800,1.159],[1765861200,1.1679999999999999],[1765947600,1.1719999999999999],[1766034000,1.175],[1766120400,1.1910000000000001],[1766206800,1.1910000000000001],[1766293200,1.1910000000000001],[1766379600,1.1910000000000001],[1766466000,1.1879999999999999],[1766552400,1.2],[1766638800,1.2],[1766725200,1.2],[1766811600,1.2010000000000001],[1766898000,1.2010000000000001],[1766984400,1.2010000000000001],[1767070800,1.202],[1767157200,1.2050000000000001],[1767243600,1.206],[1767330000,1.206],[1767416400,1.2030000000000001],[1767502800,1.2030000000000001],[1767589200,1.2030000000000001],[1767675600,1.2130000000000001],[1767762000,1.1899999999999999],[1767848400,1.1910000000000001],[1767934800,1.1870000000000001],[1768021200,1.1839999999999999],[1768107600,1.1839999999999999],[1768194000,1.1839999999999999],[1768280400,1.181],[1768366800,1.1799999999999999],[1768453200,1.1759999999999999],[1768539600,1.179],[1768626000,1.1779999999999999],[1768712400,1.1779999999999999],[1768798800,1.1779999999999999],[1768885200,1.1779999999999999],[1768971600,1.1870000000000001],[1769058000,1.1799999999999999],[1769144400,1.1910000000000001],[1769230800,1.1970000000000001],[1769317200,1.1970000000000001],[1769403600,1.1970000000000001],[1769490000,1.1899999999999999],[1769576400,1.204],[1769662800,1.1759999999999999],[1769749200,1.1879999999999999],[1769835600,1.1659999999999999],[1769922000,1.1659999999999999],[1770008400,1.1659999999999999],[1770094800,1.169],[1770181200,1.1859999999999999],[1770267600,1.1839999999999999],[1770354000,1.1850000000000001],[1770440400,1.1879999999999999],[1770526800,1.1879999999999999],[1770613200,1.1879999999999999],[1770699600,1.204],[1770786000,1.2090000000000001],[1770872400,1.1890000000000001],[1770958800,1.1850000000000001],[1771045200,1.1719999999999999],[1771131600,1.1719999999999999],[1771218000,1.1719999999999999],[1771304400,1.1719999999999999],[1771390800,1.181],[1771477200,1.181],[1771563600,1.181],[1771650000,1.1899999999999999],[1771736400,1.1899999999999999],[1771822800,1.1899999999999999],[1771909200,1.1839999999999999],[1771995600,1.1679999999999999],[1772082000,1.1899999999999999],[1772168400,1.2150000000000001],[1772254800,1.1950000000000001],[1772341200,1.1950000000000001],[1772427600,1.1950000000000001],[1772514000,1.2070000000000001],[1772600400,1.212],[1772686800,1.22],[1772773200,1.21],[1772859600,1.202],[1772946000,1.202],[1773028800,1.202],[1773115200,1.196],[1773201600,1.2070000000000001],[1773288000,1.206],[1773374400,1.196],[1773460800,1.1899999999999999],[1773547200,1.1899999999999999],[1773633600,1.1899999999999999],[1773720000,1.2070000000000001],[1773806400,1.212],[1773892800,1.206],[1773979200,1.1970000000000001],[1774065600,1.1879999999999999],[1774152000,1.1879999999999999],[1774238400,1.1879999999999999],[1774324800,1.1970000000000001],[1774411200,1.1950000000000001],[1774497600,1.2010000000000001],[1774584000,1.1910000000000001],[1774670400,1.1859999999999999],[1774756800,1.1859999999999999],[1774843200,1.1859999999999999],[1774929600,1.1930000000000001],[1775016000,1.1930000000000001],[1775102400,1.2110000000000001],[1775188800,1.216],[1775275200,1.216],[1775361600,1.216],[1775448000,1.216],[1775534400,1.2170000000000001],[1775620800,1.232],[1775707200,1.2370000000000001],[1775793600,1.252],[1775880000,1.2689999999999999],[1775966400,1.2689999999999999],[1776052800,1.2689999999999999],[1776139200,1.274],[1776225600,1.2829999999999999],[1776312000,1.2929999999999999],[1776398400,1.288],[1776484800,1.2929999999999999],[1776571200,1.2929999999999999],[1776657600,1.2929999999999999],[1776744000,1.3089999999999999],[1776830400,1.302],[1776916800,1.29],[1777003200,1.292],[1777089600,1.29],[1777176000,1.29],[1777262400,1.29],[1777348800,1.3],[1777435200,1.298],[1777521600,1.284],[1777608000,1.296],[1777694400,1.294],[1777780800,1.294],[1777867200,1.294],[1777953600,1.292],[1778040000,1.2789999999999999],[1778126400,1.2989999999999999],[1778212800,1.2949999999999999],[1778299200,1.288],[1778385600,1.288],[1778472000,1.288],[1778558400,1.284],[1778644800,1.294],[1778731200,1.276],[1778817600,1.286],[1778904000,1.2869999999999999],[1778990400,1.2869999999999999],[1779076800,1.2869999999999999],[1779163200,1.2929999999999999],[1779249600,1.29],[1779336000,1.3009999999999999],[1779422400,1.3149999999999999],[1779508800,1.3109999999999999],[1779595200,1.3109999999999999],[1779681600,1.3109999999999999],[1779768000,1.3109999999999999],[1779854400,1.319],[1779940800,1.3129999999999999],[1780027200,1.321],[1780113600,1.3240000000000001],[1780200000,1.3240000000000001],[1780286400,1.3240000000000001],[1780372800,1.2909999999999999],[1780459200,1.3129999999999999],[1780545600,1.3069999999999999],[1780632000,1.3129999999999999],[1780718400,1.331],[1780804800,1.331],[1780891200,1.331],[1780977600,1.339],[1781064000,1.3420000000000001],[1781150400,1.355],[1781236800,1.3580000000000001],[1781323200,1.363],[1781409600,1.363],[1781496000,1.363],[1781582400,1.3560000000000001],[1781668800,1.3680000000000001],[1781755200,1.389],[1781841600,1.393],[1781928000,1.393],[1782014400,1.393],[1782100800,1.393],[1782187200,1.3999999999999999],[1782273600,1.4119999999999999],[1782360000,1.4039999999999999],[1782446400,1.4079999999999999],[1782532800,1.4079999999999999],[1782619200,1.4079999999999999],[1782705600,1.4079999999999999],[1782792000,1.405],[1782878400,1.417],[1782964800,0.99860000000000004],[1783051200,0.96970000000000001],[1783137600,0.96970000000000001],[1783224000,0.96970000000000001],[1783310400,0.96970000000000001],[1783396800,0.97799999999999998],[1783483200,0.98260000000000003],[1783569600,0.96650000000000003],[1783656000,0.97060000000000002],[1783742400,0.98170000000000002],[1783828800,0.98170000000000002],[1783915200,0.98170000000000002],[1784001600,0.9829],[1784088000,1.0069999999999999],[1784174400,1.022],[1784260800,1.0109999999999999],[1784347200,1.014],[1784433600,1.014],[1784520000,1.014],[1784606400,0.996],[1784692800,0.98860000000000003],[1784779200,0.99350000000000005],[1784865600,0.98519999999999996],[1784952000,0.98199999999999998],[1785038400,0.98199999999999998],[1785124800,0.98199999999999998],[1785211200,0.97330000000000005],[1785297600,0.9728],[1785384000,0.95509999999999995],[1785470400,0.97609999999999997],[1785556800,0.97460000000000002],[1785643200,0.97460000000000002],[1785729600,0.97460000000000002],[1785816000,0.97409999999999997],[1785902400,0.94540000000000002],[1785988800,0.9607],[1786075200,0.9617],[1786161600,0.95530000000000004],[1786248000,0.95530000000000004],[1786334400,0.95530000000000004],[1786420800,0.95250000000000001],[1786507200,0.95779999999999998],[1786593600,0.97060000000000002],[1786680000,0.96499999999999997],[1786766400,0.97389999999999999],[1786852800,0.97389999999999999],[1786939200,0.97389999999999999],[1787025600,0.9849],[1787112000,0.96660000000000001],[1787198400,0.93510000000000004],[1787284800,0.92830000000000001],[1787371200,0.9254],[1787457600,0.9254],[1787544000,0.9254],[1787630400,0.92049999999999998],[1787716800,0.93759999999999999],[1787803200,0.93999999999999995],[1787889600,0.95399999999999996],[1787976000,0.95499999999999996],[1788062400,0.95499999999999996],[1788148800,0.95499999999999996],[1788235200,0.95540000000000003],[1788321600,0.95030000000000003],[1788408000,0.95730000000000004]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39700000000000002],[1183521600,0.39879999999999999],[1183608000,0.39879999999999999],[1183694400,0.39779999999999999],[1183780800,0.39579999999999999],[1183867200,0.39579999999999999],[1183953600,0.39579999999999999],[1184040000,0.39489999999999997],[1184126400,0.39389999999999997],[1184212800,null],[1186027200,0.3755],[1186113600,null],[1186459200,0.38169999999999998],[1186545600,0.38219999999999998],[1186632000,null],[1187064000,0.37040000000000001],[1187150400,0.37290000000000001],[1187236800,0.37930000000000003],[1187323200,0.40400000000000003],[1187409600,0.40839999999999999],[1187496000,0.40839999999999999],[1187582400,0.40839999999999999],[1187668800,0.40550000000000003],[1187755200,0.4078],[1187841600,0.40699999999999997],[1187928000,0.40550000000000003],[1188014400,0.4032],[1188100800,0.4032],[1188187200,0.4032],[1188273600,0.40300000000000002],[1188360000,0.39960000000000001],[1188446400,0.39679999999999999],[1188532800,0.3972],[1188619200,0.39460000000000001],[1188705600,0.39460000000000001],[1188792000,0.39460000000000001],[1188878400,0.39460000000000001],[1188964800,0.3896],[1189051200,0.3856],[1189137600,0.38650000000000001],[1189224000,0.38819999999999999],[1189310400,0.38819999999999999],[1189396800,0.38819999999999999],[1189483200,0.38619999999999999],[1189569600,0.38690000000000002],[1189656000,0.3886],[1189742400,0.3896],[1189828800,0.39069999999999999],[1189915200,0.39069999999999999],[1190001600,0.39069999999999999],[1190088000,0.39300000000000002],[1190174400,0.3982],[1190260800,0.40050000000000002],[1190347200,0.39460000000000001],[1190433600,0.38869999999999999],[1190520000,0.38869999999999999],[1190606400,0.38869999999999999],[1190692800,0.38929999999999998],[1190779200,0.38929999999999998],[1190865600,0.3856],[1190952000,0.38919999999999999],[1191038400,0.38740000000000002],[1191124800,0.38740000000000002],[1191211200,0.38740000000000002],[1191297600,0.39200000000000002],[1191384000,0.39529999999999998],[1191470400,0.39579999999999999],[1191556800,0.39589999999999997],[1191643200,0.39500000000000002],[1191729600,0.39500000000000002],[1191816000,0.39500000000000002],[1191902400,0.39240000000000003],[1191988800,0.3901],[1192075200,0.38550000000000001],[1192161600,0.38650000000000001],[1192248000,0.38550000000000001],[1192334400,0.38550000000000001],[1192420800,0.38550000000000001],[1192507200,0.3841],[1192593600,0.3841],[1192680000,0.38550000000000001],[1192766400,0.38169999999999998],[1192852800,0.38109999999999999],[1192939200,0.38109999999999999],[1193025600,0.38109999999999999],[1193112000,0.38240000000000002],[1193198400,0.38269999999999998],[1193284800,0.38069999999999998],[1193371200,0.38040000000000002],[1193457600,0.38529999999999998],[1193544000,0.38529999999999998],[1193630400,0.38529999999999998],[1193716800,0.3851],[1193803200,0.39040000000000002],[1193889600,0.39140000000000003],[1193976000,0.3826],[1194062400,0.37840000000000001],[1194148800,0.37840000000000001],[1194238800,0.37840000000000001],[1194325200,0.38030000000000003],[1194411600,0.38329999999999997],[1194498000,0.37730000000000002],[1194584400,0.38700000000000001],[1194670800,0.38790000000000002],[1194757200,0.38790000000000002],[1194843600,0.38790000000000002],[1194930000,0.39319999999999999],[1195016400,0.39800000000000002],[1195102800,0.39939999999999998],[1195189200,0.39510000000000001],[1195275600,0.39100000000000001],[1195362000,0.39100000000000001],[1195448400,0.39100000000000001],[1195534800,0.39100000000000001],[1195621200,0.38890000000000002],[1195707600,0.38929999999999998],[1195794000,0.38929999999999998],[1195880400,0.39190000000000003],[1195966800,0.39190000000000003],[1196053200,0.39190000000000003],[1196139600,0.39269999999999999],[1196226000,0.39639999999999997],[1196312400,0.40489999999999998],[1196398800,0.40589999999999998],[1196485200,0.40799999999999997],[1196571600,0.40799999999999997],[1196658000,0.40799999999999997],[1196744400,0.40749999999999997],[1196830800,0.40479999999999999],[1196917200,0.40039999999999998],[1197003600,0.40139999999999998],[1197090000,0.39850000000000002],[1197176400,0.39850000000000002],[1197262800,0.39850000000000002],[1197349200,0.40439999999999998],[1197435600,0.40389999999999998],[1197522000,0.4052],[1197608400,0.40450000000000003],[1197694800,0.40260000000000001],[1197781200,0.40260000000000001],[1197867600,0.40260000000000001],[1197954000,0.3972],[1198040400,0.39319999999999999],[1198126800,0.3931],[1198213200,0.39179999999999998],[1198299600,0.39379999999999998],[1198386000,0.39379999999999998],[1198472400,0.39379999999999998],[1198558800,0.39400000000000002],[1198645200,0.39400000000000002],[1198731600,0.3926],[1198818000,0.3921],[1198904400,0.39500000000000002],[1198990800,0.39500000000000002],[1199077200,0.39500000000000002],[1199163600,0.3962],[1199250000,0.3962],[1199336400,0.39579999999999999],[1199422800,0.38529999999999998],[1199509200,0.38250000000000001],[1199595600,0.38250000000000001],[1199682000,0.38250000000000001],[1199768400,0.38500000000000001],[1199854800,0.37380000000000002],[1199941200,0.37790000000000001],[1200027600,0.3876],[1200114000,0.39240000000000003],[1200200400,0.39240000000000003],[1200286800,0.39240000000000003],[1200373200,0.39479999999999998],[1200459600,0.40489999999999998],[1200546000,0.41570000000000001],[1200632400,0.41549999999999998],[1200718800,0.41749999999999998],[1200805200,0.41749999999999998],[1200891600,0.41749999999999998],[1200978000,0.41749999999999998],[1201064400,0.4294],[1201150800,0.4481],[1201237200,0.4541],[1201323600,0.45440000000000003],[1201410000,0.45440000000000003],[1201496400,0.45440000000000003],[1201582800,0.45639999999999997],[1201669200,0.45669999999999999],[1201755600,0.45379999999999998],[1201842000,0.4531],[1201928400,0.44940000000000002],[1202014800,0.44940000000000002],[1202101200,0.44940000000000002],[1202187600,0.44180000000000003],[1202274000,0.44319999999999998],[1202360400,0.44629999999999997],[1202446800,0.45140000000000002],[1202533200,0.44840000000000002],[1202619600,0.44840000000000002],[1202706000,0.44840000000000002],[1202792400,0.44350000000000001],[1202878800,0.4491],[1202965200,0.4446],[1203051600,0.44519999999999998],[1203138000,0.44729999999999998],[1203224400,0.44729999999999998],[1203310800,0.44729999999999998],[1203397200,0.44729999999999998],[1203483600,0.44369999999999998],[1203570000,0.44450000000000001],[1203656400,0.44280000000000003],[1203742800,0.4481],[1203829200,0.4481],[1203915600,0.4481],[1204002000,0.44500000000000001],[1204088400,0.44379999999999997],[1204174800,0.44619999999999999],[1204261200,0.44219999999999998],[1204347600,0.443],[1204434000,0.443],[1204520400,0.443],[1204606800,0.442],[1204693200,0.44119999999999998],[1204779600,0.43819999999999998],[1204866000,0.43730000000000002],[1204952400,0.43769999999999998],[1205038800,0.43769999999999998],[1205121600,0.43769999999999998],[1205208000,0.43809999999999999],[1205294400,0.45669999999999999],[1205380800,0.45429999999999998],[1205467200,0.45839999999999997],[1205553600,0.45290000000000002],[1205640000,0.45290000000000002],[1205726400,0.45290000000000002],[1205812800,0.46710000000000002],[1205899200,0.46400000000000002],[1205985600,0.46550000000000002],[1206072000,0.47670000000000001],[1206158400,0.47670000000000001],[1206244800,0.47670000000000001],[1206331200,0.47670000000000001],[1206417600,0.47160000000000002],[1206504000,0.47320000000000001],[1206590400,0.46629999999999999],[1206676800,0.46610000000000001],[1206763200,0.46350000000000002],[1206849600,0.46350000000000002],[1206936000,0.46350000000000002],[1207022400,0.45800000000000002],[1207108800,0.4657],[1207195200,0.46039999999999998],[1207281600,0.4647],[1207368000,0.45710000000000001],[1207454400,0.45710000000000001],[1207540800,0.45710000000000001],[1207627200,0.45650000000000002],[1207713600,0.45419999999999999],[1207800000,0.4516],[1207886400,0.45750000000000002],[1207972800,0.46260000000000001],[1208059200,0.46260000000000001],[1208145600,0.46260000000000001],[1208232000,0.45040000000000002],[1208318400,0.45600000000000002],[1208404800,0.45860000000000001],[1208491200,0.46189999999999998],[1208577600,0.45700000000000002],[1208664000,0.45700000000000002],[1208750400,0.45700000000000002],[1208836800,0.45379999999999998],[1208923200,0.46010000000000001],[1209009600,0.4577],[1209096000,0.46850000000000003],[1209182400,0.47220000000000001],[1209268800,0.47220000000000001],[1209355200,0.47220000000000001],[1209441600,0.47020000000000001],[1209528000,0.46650000000000003],[1209614400,0.46350000000000002],[1209700800,0.46839999999999998],[1209787200,0.46150000000000002],[1209873600,0.46150000000000002],[1209960000,0.46150000000000002],[1210046400,0.46300000000000002],[1210132800,0.45979999999999999],[1210219200,0.45850000000000002],[1210305600,0.45550000000000002],[1210392000,0.4587],[1210478400,0.4587],[1210564800,0.4587],[1210651200,0.46310000000000001],[1210737600,0.4617],[1210824000,0.46310000000000001],[1210910400,0.45989999999999998],[1210996800,0.45340000000000003],[1211083200,0.45340000000000003],[1211169600,0.45340000000000003],[1211256000,0.45250000000000001],[1211342400,0.45079999999999998],[1211428800,0.45200000000000001],[1211515200,0.45419999999999999],[1211601600,0.45250000000000001],[1211688000,0.45250000000000001],[1211774400,0.45250000000000001],[1211860800,0.45250000000000001],[1211947200,0.45250000000000001],[1212033600,0.45000000000000001],[1212120000,0.45279999999999998],[1212206400,0.4521],[1212292800,0.4521],[1212379200,0.4521],[1212465600,0.45190000000000002],[1212552000,0.45569999999999999],[1212638400,0.45629999999999998],[1212724800,0.45750000000000002],[1212811200,0.45200000000000001],[1212897600,0.45200000000000001],[1212984000,0.45200000000000001],[1213070400,0.43759999999999999],[1213156800,0.44090000000000001],[1213243200,0.43809999999999999],[1213329600,0.44359999999999999],[1213416000,0.43280000000000002],[1213502400,0.43280000000000002],[1213588800,0.43280000000000002],[1213675200,0.44169999999999998],[1213761600,0.435],[1213848000,0.42959999999999998],[1213934400,0.42830000000000001],[1214020800,0.43290000000000001],[1214107200,0.43290000000000001],[1214193600,0.43290000000000001],[1214280000,0.42230000000000001],[1214366400,0.43730000000000002],[1214452800,0.43530000000000002],[1214539200,0.43630000000000002],[1214625600,0.43440000000000001],[1214712000,0.43440000000000001],[1214798400,0.43440000000000001],[1214884800,0.42720000000000002],[1214971200,0.40570000000000001],[1215057600,0.40550000000000003],[1215144000,0.39860000000000001],[1215230400,0.39860000000000001],[1215316800,0.39860000000000001],[1215403200,0.39860000000000001],[1215489600,null],[1215576000,0.3982],[1215662400,null],[1216353600,0.38900000000000001],[1216440000,0.4012],[1216526400,0.4012],[1216612800,0.4012],[1216699200,0.3871],[1216785600,0.42249999999999999],[1216872000,0.41920000000000002],[1216958400,0.40679999999999999],[1217044800,0.40479999999999999],[1217131200,0.40479999999999999],[1217217600,0.40479999999999999],[1217304000,0.39760000000000001],[1217390400,0.41560000000000002],[1217476800,0.42420000000000002],[1217563200,0.42430000000000001],[1217649600,0.42980000000000002],[1217736000,0.42980000000000002],[1217822400,0.42980000000000002],[1217908800,0.42630000000000001],[1217995200,0.433],[1218081600,0.43209999999999998],[1218168000,0.41980000000000001],[1218254400,0.42070000000000002],[1218340800,0.42070000000000002],[1218427200,0.42070000000000002],[1218513600,0.42449999999999999],[1218600000,0.4098],[1218686400,0.40799999999999997],[1218772800,0.41320000000000001],[1218859200,0.4224],[1218945600,0.4224],[1219032000,0.4224],[1219118400,0.4168],[1219204800,0.40600000000000003],[1219291200,0.41839999999999999],[1219377600,0.41460000000000002],[1219464000,0.42520000000000002],[1219550400,0.42520000000000002],[1219636800,0.42520000000000002],[1219723200,0.41649999999999998],[1219809600,0.4194],[1219896000,0.42480000000000001],[1219982400,0.4304],[1220068800,0.432],[1220155200,0.432],[1220241600,0.432],[1220328000,0.432],[1220414400,0.43769999999999998],[1220500800,0.44440000000000002],[1220587200,0.44019999999999998],[1220673600,0.4531],[1220760000,0.4531],[1220846400,0.4531],[1220932800,0.4546],[1221019200,0.4405],[1221105600,0.43609999999999999],[1221192000,0.45150000000000001],[1221278400,0.45600000000000002],[1221364800,0.45600000000000002],[1221451200,0.45600000000000002],[1221537600,0.4662],[1221624000,0.48720000000000002],[1221710400,0.48139999999999999],[1221796800,0.50739999999999996],[1221883200,0.499],[1221969600,0.499],[1222056000,0.499],[1222142400,0.48680000000000001],[1222228800,0.48299999999999998],[1222315200,0.48620000000000002],[1222401600,0.49399999999999999],[1222488000,0.49709999999999999],[1222574400,0.49709999999999999],[1222660800,0.49709999999999999],[1222747200,0.50449999999999995],[1222833600,0.51000000000000001],[1222920000,0.52070000000000005],[1223006400,0.53420000000000001],[1223092800,0.52490000000000003],[1223179200,0.52490000000000003],[1223265600,0.52490000000000003],[1223352000,0.54930000000000001],[1223438400,0.52949999999999997],[1223524800,0.52910000000000001],[1223611200,0.5151],[1223697600,0.55520000000000003],[1223784000,0.55520000000000003],[1223870400,0.55520000000000003],[1223956800,0.52890000000000004],[1224043200,0.51890000000000003],[1224129600,0.54079999999999995],[1224216000,0.53249999999999997],[1224302400,0.53069999999999995],[1224388800,0.53069999999999995],[1224475200,0.53069999999999995],[1224561600,0.51880000000000004],[1224648000,0.52190000000000003],[1224734400,0.5141],[1224820800,0.51639999999999997],[1224907200,0.54720000000000002],[1224993600,0.54720000000000002],[1225080000,0.54720000000000002],[1225166400,0.54949999999999999],[1225252800,0.53420000000000001],[1225339200,0.51490000000000002],[1225425600,0.5],[1225512000,0.50629999999999997],[1225598400,0.50629999999999997],[1225688400,0.50629999999999997],[1225774800,0.51429999999999998],[1225861200,0.5282],[1225947600,0.51559999999999995],[1226034000,0.51249999999999996],[1226120400,0.48480000000000001],[1226206800,0.48480000000000001],[1226293200,0.48480000000000001],[1226379600,0.49640000000000001],[1226466000,0.48870000000000002],[1226552400,0.4874],[1226638800,0.49869999999999998],[1226725200,0.49740000000000001],[1226811600,0.49740000000000001],[1226898000,0.49740000000000001],[1226984400,0.50339999999999996],[1227070800,0.49809999999999999],[1227157200,0.4869],[1227243600,0.48749999999999999],[1227330000,0.4662],[1227416400,0.4662],[1227502800,0.4662],[1227589200,0.4839],[1227675600,0.4889],[1227762000,0.49659999999999999],[1227848400,0.49659999999999999],[1227934800,0.49790000000000001],[1228021200,0.49790000000000001],[1228107600,0.49790000000000001],[1228194000,0.47960000000000003],[1228280400,0.50239999999999996],[1228366800,0.52800000000000002],[1228453200,0.52070000000000005],[1228539600,0.53480000000000005],[1228626000,0.53480000000000005],[1228712400,0.53480000000000005],[1228798800,0.52829999999999999],[1228885200,0.51729999999999998],[1228971600,0.50719999999999998],[1229058000,0.46800000000000003],[1229144400,0.48220000000000002],[1229230800,0.48220000000000002],[1229317200,0.48220000000000002],[1229403600,0.45290000000000002],[1229490000,0.46639999999999998],[1229576400,0.45750000000000002],[1229662800,0.44979999999999998],[1229749200,0.45540000000000003],[1229835600,0.45540000000000003],[1229922000,0.45540000000000003],[1230008400,0.44],[1230094800,0.43590000000000001],[1230181200,0.4481],[1230267600,0.4481],[1230354000,0.45069999999999999],[1230440400,0.45069999999999999],[1230526800,0.45069999999999999],[1230613200,0.45119999999999999],[1230699600,0.44650000000000001],[1230786000,0.45900000000000002],[1230872400,0.45900000000000002],[1230958800,0.45179999999999998],[1231045200,0.45179999999999998],[1231131600,0.45179999999999998],[1231218000,0.43419999999999997],[1231304400,0.42820000000000003],[1231390800,0.43269999999999997],[1231477200,0.4289],[1231563600,0.42159999999999997],[1231650000,0.42159999999999997],[1231736400,0.42159999999999997],[1231822800,0.41689999999999999],[1231909200,0.42709999999999998],[1231995600,0.41920000000000002],[1232082000,0.38059999999999999],[1232168400,0.3634],[1232254800,0.3634],[1232341200,0.3634],[1232427600,0.3634],[1232514000,null],[1235710800,0.34039999999999998],[1235797200,0.33610000000000001],[1235883600,0.33610000000000001],[1235970000,0.33610000000000001],[1236056400,null],[1240027200,0.3609],[1240113600,0.3609],[1240200000,0.3609],[1240286400,null],[1240372800,0.38590000000000002],[1240459200,0.35510000000000003],[1240545600,0.36549999999999999],[1240632000,0.37259999999999999],[1240718400,0.37259999999999999],[1240804800,0.37259999999999999],[1240891200,0.35909999999999997],[1240977600,null],[1241064000,0.36699999999999999],[1241150400,0.35349999999999998],[1241236800,null],[1241496000,0.38169999999999998],[1241582400,0.37830000000000003],[1241668800,0.39100000000000001],[1241755200,0.36259999999999998],[1241841600,0.3705],[1241928000,0.3705],[1242014400,0.3705],[1242100800,null],[1242705600,0.35310000000000002],[1242792000,null],[1247544000,0.39929999999999999],[1247630400,0.39090000000000003],[1247716800,null],[1247889600,0.38900000000000001],[1247976000,0.38900000000000001],[1248062400,0.38900000000000001],[1248148800,0.39290000000000003],[1248235200,null],[1248321600,0.40670000000000001],[1248408000,0.40889999999999999],[1248494400,0.41420000000000001],[1248580800,0.41420000000000001],[1248667200,0.41420000000000001],[1248753600,0.41899999999999998],[1248840000,0.41610000000000003],[1248926400,0.41220000000000001],[1249012800,0.4249],[1249099200,0.42299999999999999],[1249185600,0.42299999999999999],[1249272000,0.42299999999999999],[1249358400,0.42659999999999998],[1249444800,0.441],[1249531200,0.46300000000000002],[1249617600,0.45710000000000001],[1249704000,0.46829999999999999],[1249790400,0.46829999999999999],[1249876800,0.46829999999999999],[1249963200,0.46489999999999998],[1250049600,0.4531],[1250136000,0.44650000000000001],[1250222400,0.45400000000000001],[1250308800,0.45550000000000002],[1250395200,0.45550000000000002],[1250481600,0.45550000000000002],[1250568000,0.443],[1250654400,0.44059999999999999],[1250740800,0.43919999999999998],[1250827200,0.44359999999999999],[1250913600,0.44009999999999999],[1251000000,0.44009999999999999],[1251086400,0.44009999999999999],[1251172800,0.42870000000000003],[1251259200,0.43109999999999998],[1251345600,0.4355],[1251432000,0.43469999999999998],[1251518400,0.43980000000000002],[1251604800,0.43980000000000002],[1251691200,0.43980000000000002],[1251777600,0.44640000000000002],[1251864000,0.43020000000000003],[1251950400,0.41920000000000002],[1252036800,0.42170000000000002],[1252123200,0.42570000000000002],[1252209600,0.42570000000000002],[1252296000,0.42570000000000002],[1252382400,0.42570000000000002],[1252468800,0.41470000000000001],[1252555200,0.42559999999999998],[1252641600,0.42130000000000001],[1252728000,0.42220000000000002],[1252814400,0.42220000000000002],[1252900800,0.42220000000000002],[1252987200,0.42170000000000002],[1253073600,0.42530000000000001],[1253160000,0.43330000000000002],[1253246400,0.42549999999999999],[1253332800,0.43009999999999998],[1253419200,0.43009999999999998],[1253505600,0.43009999999999998],[1253592000,0.4259],[1253678400,0.42120000000000002],[1253764800,0.42009999999999997],[1253851200,0.42170000000000002],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.42270000000000002],[1254283200,0.41499999999999998],[1254369600,0.41849999999999998],[1254456000,0.41570000000000001],[1254542400,0.41830000000000001],[1254628800,0.41830000000000001],[1254715200,0.41830000000000001],[1254801600,0.42080000000000001],[1254888000,0.42249999999999999],[1254974400,0.4254],[1255060800,0.4304],[1255147200,0.43380000000000002],[1255233600,0.43380000000000002],[1255320000,0.43380000000000002],[1255406400,0.43340000000000001],[1255492800,0.43319999999999997],[1255579200,0.4446],[1255665600,0.4446],[1255752000,0.43759999999999999],[1255838400,0.43759999999999999],[1255924800,0.43759999999999999],[1256011200,0.441],[1256097600,0.44369999999999998],[1256184000,0.4592],[1256270400,0.47099999999999997],[1256356800,0.46910000000000002],[1256443200,0.46910000000000002],[1256529600,0.46910000000000002],[1256616000,0.4602],[1256702400,0.46360000000000001],[1256788800,0.45779999999999998],[1256875200,0.46179999999999999],[1256961600,0.45500000000000002],[1257048000,0.45500000000000002],[1257138000,0.45500000000000002],[1257224400,0.46479999999999999],[1257310800,0.45779999999999998],[1257397200,0.44850000000000001],[1257483600,0.45669999999999999],[1257570000,0.45069999999999999],[1257656400,0.45069999999999999],[1257742800,0.45069999999999999],[1257829200,0.45500000000000002],[1257915600,0.45119999999999999],[1258002000,0.4501],[1258088400,0.4471],[1258174800,0.43490000000000001],[1258261200,0.43490000000000001],[1258347600,0.43490000000000001],[1258434000,0.42609999999999998],[1258520400,0.42970000000000003],[1258606800,0.42859999999999998],[1258693200,0.42599999999999999],[1258779600,0.42999999999999999],[1258866000,0.42999999999999999],[1258952400,0.42999999999999999],[1259038800,0.42899999999999999],[1259125200,0.43240000000000001],[1259211600,0.4284],[1259298000,0.4284],[1259384400,0.42399999999999999],[1259470800,0.42399999999999999],[1259557200,0.42399999999999999],[1259643600,0.44400000000000001],[1259730000,0.44180000000000003],[1259816400,0.44400000000000001],[1259902800,0.42609999999999998],[1259989200,0.4279],[1260075600,0.4279],[1260162000,0.4279],[1260248400,0.4209],[1260334800,0.42499999999999999],[1260421200,0.42320000000000002],[1260507600,0.42380000000000001],[1260594000,0.42249999999999999],[1260680400,0.42249999999999999],[1260766800,0.42249999999999999],[1260853200,0.41899999999999998],[1260939600,0.40999999999999998],[1261026000,0.4047],[1261112400,0.4047],[1261198800,0.41389999999999999],[1261285200,0.41389999999999999],[1261371600,0.41389999999999999],[1261458000,0.42030000000000001],[1261544400,0.41660000000000003],[1261630800,0.40799999999999997],[1261717200,0.41049999999999998],[1261803600,0.41049999999999998],[1261890000,0.41049999999999998],[1261976400,0.41049999999999998],[1262062800,0.40810000000000002],[1262149200,0.40789999999999998],[1262235600,0.40899999999999997],[1262322000,0.41389999999999999],[1262408400,0.41389999999999999],[1262494800,0.41389999999999999],[1262581200,0.41389999999999999],[1262667600,0.41320000000000001],[1262754000,0.42149999999999999],[1262840400,0.42580000000000001],[1262926800,0.43130000000000002],[1263013200,0.43140000000000001],[1263099600,0.43140000000000001],[1263186000,0.43140000000000001],[1263272400,0.43169999999999997],[1263358800,0.434],[1263445200,0.43709999999999999],[1263531600,0.44619999999999999],[1263618000,0.43790000000000001],[1263704400,0.43790000000000001],[1263790800,0.43790000000000001],[1263877200,0.43790000000000001],[1263963600,0.43080000000000002],[1264050000,0.44409999999999999],[1264136400,0.45629999999999998],[1264222800,0.45600000000000002],[1264309200,0.45600000000000002],[1264395600,0.45600000000000002],[1264482000,0.45660000000000001],[1264568400,0.44900000000000001],[1264654800,0.46010000000000001],[1264741200,0.46189999999999998],[1264827600,0.46839999999999998],[1264914000,0.46839999999999998],[1265000400,0.46839999999999998],[1265086800,0.46410000000000001],[1265173200,0.45129999999999998],[1265259600,0.44629999999999997],[1265346000,0.4446],[1265432400,0.45000000000000001],[1265518800,0.45000000000000001],[1265605200,0.45000000000000001],[1265691600,0.44529999999999997],[1265778000,0.4395],[1265864400,0.44269999999999998],[1265950800,0.43519999999999998],[1266037200,0.43290000000000001],[1266123600,0.43290000000000001],[1266210000,0.43290000000000001],[1266296400,0.43290000000000001],[1266382800,0.4365],[1266469200,0.43230000000000002],[1266555600,0.43290000000000001],[1266642000,0.43690000000000001],[1266728400,0.43690000000000001],[1266814800,0.43690000000000001],[1266901200,0.44419999999999998],[1266987600,0.44500000000000001],[1267074000,0.44950000000000001],[1267160400,0.44259999999999999],[1267246800,0.44769999999999999],[1267333200,0.44769999999999999],[1267419600,0.44769999999999999],[1267506000,0.44240000000000002],[1267592400,0.44519999999999998],[1267678800,0.44409999999999999],[1267765200,0.44409999999999999],[1267851600,0.44619999999999999],[1267938000,0.44619999999999999],[1268024400,0.44619999999999999],[1268110800,0.44240000000000002],[1268197200,0.4355],[1268283600,0.4385],[1268370000,0.4456],[1268456400,0.44950000000000001],[1268542800,0.44950000000000001],[1268625600,0.44950000000000001],[1268712000,0.45300000000000001],[1268798400,0.45229999999999998],[1268884800,0.45169999999999999],[1268971200,0.44719999999999999],[1269057600,0.45100000000000001],[1269144000,0.45100000000000001],[1269230400,0.45100000000000001],[1269316800,0.4506],[1269403200,0.44740000000000002],[1269489600,0.44919999999999999],[1269576000,0.44929999999999998],[1269662400,0.44629999999999997],[1269748800,0.44629999999999997],[1269835200,0.44629999999999997],[1269921600,0.443],[1270008000,0.44180000000000003],[1270094400,0.44369999999999998],[1270180800,0.44640000000000002],[1270267200,0.44640000000000002],[1270353600,0.44640000000000002],[1270440000,0.44640000000000002],[1270526400,0.44719999999999999],[1270612800,0.45700000000000002],[1270699200,0.45290000000000002],[1270785600,0.4572],[1270872000,0.45469999999999999],[1270958400,0.45469999999999999],[1271044800,0.45469999999999999],[1271131200,0.45939999999999998],[1271217600,0.45950000000000002],[1271304000,0.46610000000000001],[1271390400,0.46679999999999999],[1271476800,0.46010000000000001],[1271563200,0.46010000000000001],[1271649600,0.46010000000000001],[1271736000,0.46029999999999999],[1271822400,0.46610000000000001],[1271908800,0.46210000000000001],[1271995200,0.45250000000000001],[1272081600,0.44850000000000001],[1272168000,0.44850000000000001],[1272254400,0.44850000000000001],[1272340800,0.44309999999999999],[1272427200,0.443],[1272513600,0.44450000000000001],[1272600000,0.44919999999999999],[1272686400,0.44719999999999999],[1272772800,0.44719999999999999],[1272859200,0.44719999999999999],[1272945600,0.44879999999999998],[1273032000,0.44750000000000001],[1273118400,0.44979999999999998],[1273204800,0.4491],[1273291200,0.44890000000000002],[1273377600,0.44890000000000002],[1273464000,0.44890000000000002],[1273550400,0.45500000000000002],[1273636800,0.45879999999999999],[1273723200,0.45689999999999997],[1273809600,0.45400000000000001],[1273896000,0.44779999999999998],[1273982400,0.44779999999999998],[1274068800,0.44779999999999998],[1274155200,0.44969999999999999],[1274241600,0.43380000000000002],[1274328000,0.43169999999999997],[1274414400,0.43130000000000002],[1274500800,0.43930000000000002],[1274587200,0.43930000000000002],[1274673600,0.43930000000000002],[1274760000,0.43830000000000002],[1274846400,0.44390000000000002],[1274932800,0.44240000000000002],[1275019200,0.44319999999999998],[1275105600,0.44069999999999998],[1275192000,0.44069999999999998],[1275278400,0.44069999999999998],[1275364800,0.44069999999999998],[1275451200,0.43540000000000001],[1275537600,0.43759999999999999],[1275624000,0.42849999999999999],[1275710400,0.4304],[1275796800,0.4304],[1275883200,0.4304],[1275969600,0.42909999999999998],[1276056000,0.42870000000000003],[1276142400,0.42780000000000001],[1276228800,0.437],[1276315200,0.42830000000000001],[1276401600,0.42830000000000001],[1276488000,0.42830000000000001],[1276574400,0.41959999999999997],[1276660800,0.41699999999999998],[1276747200,0.41549999999999998],[1276833600,0.41420000000000001],[1276920000,0.42280000000000001],[1277006400,0.42280000000000001],[1277092800,0.42280000000000001],[1277179200,0.42549999999999999],[1277265600,0.42949999999999999],[1277352000,0.42299999999999999],[1277438400,0.42020000000000002],[1277524800,0.43209999999999998],[1277611200,0.43209999999999998],[1277697600,0.43209999999999998],[1277784000,0.42999999999999999],[1277870400,0.43369999999999997],[1277956800,0.4325],[1278043200,null],[1372737600,0.99429999999999996],[1372824000,0.99439999999999995],[1372910400,0.99529999999999996],[1372996800,0.99529999999999996],[1373083200,0.99670000000000003],[1373169600,0.99670000000000003],[1373256000,0.99670000000000003],[1373342400,0.99819999999999998],[1373428800,0.99860000000000004],[1373515200,0.99129999999999996],[1373601600,0.98070000000000002],[1373688000,0.99329999999999996],[1373774400,0.99329999999999996],[1373860800,0.99329999999999996],[1373947200,0.98819999999999997],[1374033600,0.9849],[1374120000,0.96899999999999997],[1374206400,0.97419999999999995],[1374292800,0.97809999999999997],[1374379200,0.97809999999999997],[1374465600,0.97809999999999997],[1374552000,0.97970000000000002],[1374638400,0.98350000000000004],[1374724800,0.98470000000000002],[1374811200,0.98280000000000001],[1374897600,0.98470000000000002],[1374984000,0.98470000000000002],[1375070400,0.98470000000000002],[1375156800,0.98599999999999999],[1375243200,0.99129999999999996],[1375329600,0.98260000000000003],[1375416000,0.98270000000000002],[1375502400,0.9839],[1375588800,0.9839],[1375675200,0.9839],[1375761600,0.9839],[1375848000,0.98509999999999998],[1375934400,0.97889999999999999],[1376020800,0.97929999999999995],[1376107200,0.97819999999999996],[1376193600,0.97819999999999996],[1376280000,0.97819999999999996],[1376366400,0.97889999999999999],[1376452800,0.97450000000000003],[1376539200,0.97560000000000002],[1376625600,0.98340000000000005],[1376712000,0.99009999999999998],[1376798400,0.99009999999999998],[1376884800,0.99009999999999998],[1376971200,0.98709999999999998],[1377057600,0.99060000000000004],[1377144000,0.995],[1377230400,1.0049999999999999],[1377316800,0.99790000000000001],[1377403200,0.99790000000000001],[1377489600,0.99790000000000001],[1377576000,0.98939999999999995],[1377662400,0.98229999999999995],[1377748800,0.98060000000000003],[1377835200,0.97919999999999996],[1377921600,0.98229999999999995],[1378008000,0.98229999999999995],[1378094400,0.98229999999999995],[1378180800,0.98229999999999995],[1378267200,0.97829999999999995],[1378353600,0.97199999999999998],[1378440000,0.98599999999999999],[1378526400,0.98040000000000005],[1378612800,0.98040000000000005],[1378699200,0.98040000000000005],[1378785600,0.96909999999999996],[1378872000,0.97219999999999995],[1378958400,0.96660000000000001],[1379044800,0.97250000000000003],[1379131200,0.97619999999999996],[1379217600,0.97619999999999996],[1379304000,0.97619999999999996],[1379390400,0.97850000000000004],[1379476800,0.97619999999999996],[1379563200,0.9748],[1379649600,0.97389999999999999],[1379736000,0.98480000000000001],[1379822400,0.98480000000000001],[1379908800,0.98480000000000001],[1379995200,0.97489999999999999],[1380081600,0.96589999999999998],[1380168000,0.96479999999999999],[1380254400,0.96409999999999996],[1380340800,0.96740000000000004],[1380427200,0.96740000000000004],[1380513600,0.96740000000000004],[1380600000,0.97509999999999997],[1380686400,0.97189999999999999],[1380772800,0.96450000000000002],[1380859200,0.97099999999999997],[1380945600,0.97360000000000002],[1381032000,0.97360000000000002],[1381118400,0.97360000000000002],[1381204800,0.96799999999999997],[1381291200,0.96679999999999999],[1381377600,0.9728],[1381464000,0.97889999999999999],[1381550400,0.97540000000000004],[1381636800,0.97540000000000004],[1381723200,0.97540000000000004],[1381809600,0.97499999999999998],[1381896000,0.97409999999999997],[1381982400,0.97109999999999996],[1382068800,0.97589999999999999],[1382155200,0.98070000000000002],[1382241600,0.98070000000000002],[1382328000,0.98070000000000002],[1382414400,0.98429999999999995],[1382500800,0.97889999999999999],[1382587200,0.98080000000000001],[1382673600,0.97319999999999995],[1382760000,0.96919999999999995],[1382846400,0.96919999999999995],[1382932800,0.96919999999999995],[1383019200,0.96230000000000004],[1383105600,0.95830000000000004],[1383192000,0.95920000000000005],[1383278400,0.95050000000000001],[1383364800,0.94899999999999995],[1383451200,0.94899999999999995],[1383541200,0.94899999999999995],[1383627600,0.94940000000000002],[1383714000,0.95499999999999996],[1383800400,0.95450000000000002],[1383886800,0.95379999999999998],[1383973200,0.95960000000000001],[1384059600,0.95960000000000001],[1384146000,0.95960000000000001],[1384232400,0.95630000000000004],[1384318800,0.95150000000000001],[1384405200,0.94969999999999999],[1384491600,0.95230000000000004],[1384578000,0.95030000000000003],[1384664400,0.95030000000000003],[1384750800,0.95030000000000003],[1384837200,0.95250000000000001],[1384923600,0.9607],[1385010000,0.96630000000000005],[1385096400,0.96450000000000002],[1385182800,0.96430000000000005],[1385269200,0.96430000000000005],[1385355600,0.96430000000000005],[1385442000,0.97150000000000003],[1385528400,0.97440000000000004],[1385614800,0.97350000000000003],[1385701200,0.97350000000000003],[1385787600,0.96999999999999997],[1385874000,0.96999999999999997],[1385960400,0.96999999999999997],[1386046800,0.97330000000000005],[1386133200,0.96009999999999995],[1386219600,0.97450000000000003],[1386306000,0.9698],[1386392400,0.98360000000000003],[1386478800,0.98360000000000003],[1386565200,0.98360000000000003],[1386651600,0.98370000000000002],[1386738000,0.97940000000000005],[1386824400,0.97940000000000005],[1386910800,0.98980000000000001],[1386997200,0.98670000000000002],[1387083600,0.98670000000000002],[1387170000,0.98670000000000002],[1387256400,0.98709999999999998],[1387342800,0.9839],[1387429200,0.99019999999999997],[1387515600,0.98729999999999996],[1387602000,0.98309999999999997],[1387688400,0.98309999999999997],[1387774800,0.98309999999999997],[1387861200,0.98760000000000003],[1387947600,0.98839999999999995],[1388034000,0.98839999999999995],[1388120400,0.9798],[1388206800,0.98140000000000005],[1388293200,0.98140000000000005],[1388379600,0.98140000000000005],[1388466000,0.97740000000000005],[1388552400,0.97750000000000004],[1388638800,0.97750000000000004],[1388725200,0.97419999999999995],[1388811600,0.97799999999999998],[1388898000,0.97799999999999998],[1388984400,0.97799999999999998],[1389070800,0.99380000000000002],[1389157200,0.99709999999999999],[1389243600,1.002],[1389330000,1.008],[1389416400,0.99870000000000003],[1389502800,0.99870000000000003],[1389589200,0.99870000000000003],[1389675600,1.002],[1389762000,0.99660000000000004],[1389848400,1.0069999999999999],[1389934800,1.006],[1390021200,1.0089999999999999],[1390107600,1.0089999999999999],[1390194000,1.0089999999999999],[1390280400,1.0089999999999999],[1390366800,1.01],[1390453200,1.006],[1390539600,0.99650000000000005],[1390626000,1.0009999999999999],[1390712400,1.0009999999999999],[1390798800,1.0009999999999999],[1390885200,1.0049999999999999],[1390971600,1.0169999999999999],[1391058000,1.0069999999999999],[1391144400,1.0089999999999999],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.004],[1391576400,1.0069999999999999],[1391662800,1.008],[1391749200,1.014],[1391835600,1.008],[1391922000,1.008],[1392008400,1.008],[1392094800,1.008],[1392181200,1.0029999999999999],[1392267600,1.0049999999999999],[1392354000,0.99760000000000004],[1392440400,1.004],[1392526800,1.004],[1392613200,1.004],[1392699600,1.004],[1392786000,1.0029999999999999],[1392872400,0.98780000000000001],[1392958800,0.98880000000000001],[1393045200,0.98980000000000001],[1393131600,0.98980000000000001],[1393218000,0.98980000000000001],[1393304400,0.99399999999999999],[1393390800,0.99839999999999995],[1393477200,0.99770000000000003],[1393563600,0.995],[1393650000,0.99229999999999996],[1393736400,0.99229999999999996],[1393822800,0.99229999999999996],[1393909200,0.98680000000000001],[1393995600,0.99109999999999998],[1394082000,0.99199999999999999],[1394168400,0.997],[1394254800,1.01],[1394341200,1.01],[1394424000,1.01],[1394510400,1.0129999999999999],[1394596800,1.008],[1394683200,1.0109999999999999],[1394769600,1.014],[1394856000,1.012],[1394942400,1.012],[1395028800,1.012],[1395115200,1.0109999999999999],[1395201600,1.014],[1395288000,1.0189999999999999],[1395374400,1.026],[1395460800,1.0329999999999999],[1395547200,1.0329999999999999],[1395633600,1.0329999999999999],[1395720000,1.0409999999999999],[1395806400,1.038],[1395892800,1.0269999999999999],[1395979200,1.018],[1396065600,1.014],[1396152000,1.014],[1396238400,1.014],[1396324800,1.018],[1396411200,1.0169999999999999],[1396497600,1.016],[1396584000,1.016],[1396670400,1.014],[1396756800,1.014],[1396843200,1.014],[1396929600,1.01],[1397016000,1.002],[1397102400,0.99719999999999998],[1397188800,0.9859],[1397275200,0.98719999999999997],[1397361600,0.98719999999999997],[1397448000,0.98719999999999997],[1397534400,0.98270000000000002],[1397620800,0.98560000000000003],[1397707200,0.96399999999999997],[1397793600,0.95809999999999995],[1397880000,0.95809999999999995],[1397966400,0.95809999999999995],[1398052800,0.95809999999999995],[1398139200,0.95579999999999998],[1398225600,0.96099999999999997],[1398312000,0.97140000000000004],[1398398400,0.96150000000000002],[1398484800,0.95660000000000001],[1398571200,0.95660000000000001],[1398657600,0.95660000000000001],[1398744000,0.94640000000000002],[1398830400,0.95230000000000004],[1398916800,0.95420000000000005],[1399003200,0.94510000000000005],[1399089600,0.94520000000000004],[1399176000,0.94520000000000004],[1399262400,0.94520000000000004],[1399348800,0.94650000000000001],[1399435200,0.94499999999999995],[1399521600,0.94699999999999995],[1399608000,0.9456],[1399694400,0.94399999999999995],[1399780800,0.94399999999999995],[1399867200,0.94399999999999995],[1399953600,0.93959999999999999],[1400040000,0.93910000000000005],[1400126400,0.93810000000000004],[1400212800,0.95009999999999994],[1400299200,0.95450000000000002],[1400385600,0.95450000000000002],[1400472000,0.95450000000000002],[1400558400,0.96609999999999996],[1400644800,0.9657],[1400731200,0.96020000000000005],[1400817600,0.9617],[1400904000,0.96050000000000002],[1400990400,0.96050000000000002],[1401076800,0.96050000000000002],[1401163200,0.96050000000000002],[1401249600,0.96279999999999999],[1401336000,0.97160000000000002],[1401422400,0.96679999999999999],[1401508800,0.96640000000000004],[1401595200,0.96640000000000004],[1401681600,0.96640000000000004],[1401768000,0.9657],[1401854400,0.9677],[1401940800,0.96830000000000005],[1402027200,0.9677],[1402113600,0.97150000000000003],[1402200000,0.97150000000000003],[1402286400,0.97150000000000003],[1402372800,0.9849],[1402459200,0.97940000000000005],[1402545600,0.97470000000000001],[1402632000,0.98150000000000004],[1402718400,0.97909999999999997],[1402804800,0.97909999999999997],[1402891200,0.97909999999999997],[1402977600,0.97009999999999996],[1403064000,0.97699999999999998],[1403150400,0.97430000000000005],[1403236800,0.97040000000000004],[1403323200,0.97950000000000004],[1403409600,0.97950000000000004],[1403496000,0.97950000000000004],[1403582400,0.98280000000000001],[1403668800,0.97719999999999996],[1403755200,0.97350000000000003],[1403841600,0.97340000000000004],[1403928000,0.97809999999999997],[1404014400,0.97809999999999997],[1404100800,0.97809999999999997],[1404187200,0.97829999999999995],[1404273600,0.98880000000000001],[1404360000,0.98450000000000004],[1404446400,0.98740000000000006],[1404532800,0.98740000000000006],[1404619200,0.98740000000000006],[1404705600,0.98740000000000006],[1404792000,0.98850000000000005],[1404878400,0.98709999999999998],[1404964800,0.98780000000000001],[1405051200,0.98509999999999998],[1405137600,0.98540000000000005],[1405224000,0.98540000000000005],[1405310400,0.98540000000000005],[1405396800,0.97809999999999997],[1405483200,0.9849],[1405569600,0.96220000000000006],[1405656000,0.95040000000000002],[1405742400,0.95550000000000002],[1405828800,0.95550000000000002],[1405915200,0.95550000000000002],[1406001600,0.95579999999999998],[1406088000,0.95420000000000005],[1406174400,0.95889999999999997],[1406260800,0.96560000000000001],[1406347200,0.96899999999999997],[1406433600,0.96899999999999997],[1406520000,0.96899999999999997],[1406606400,0.96499999999999997],[1406692800,0.97150000000000003],[1406779200,0.97970000000000002],[1406865600,0.97550000000000003],[1406952000,0.96279999999999999],[1407038400,0.96279999999999999],[1407124800,0.96279999999999999],[1407211200,0.96250000000000002],[1407297600,0.96150000000000002],[1407384000,0.95820000000000005],[1407470400,0.95540000000000003],[1407556800,0.95640000000000003],[1407643200,0.95640000000000003],[1407729600,0.95640000000000003],[1407816000,0.94830000000000003],[1407902400,0.95350000000000001],[1407988800,0.9516],[1408075200,0.9546],[1408161600,0.94710000000000005],[1408248000,0.94710000000000005],[1408334400,0.94710000000000005],[1408420800,0.94969999999999999],[1408507200,0.94689999999999996],[1408593600,0.94110000000000005],[1408680000,0.94910000000000005],[1408766400,0.94799999999999995],[1408852800,0.94799999999999995],[1408939200,0.94799999999999995],[1409025600,0.94879999999999998],[1409112000,0.95109999999999995],[1409198400,0.9456],[1409284800,0.94350000000000001],[1409371200,0.94579999999999997],[1409457600,0.94579999999999997],[1409544000,0.94579999999999997],[1409630400,0.94579999999999997],[1409716800,0.94830000000000003],[1409803200,0.94320000000000004],[1409889600,0.94720000000000004],[1409976000,0.94040000000000001],[1410062400,0.94040000000000001],[1410148800,0.94040000000000001],[1410235200,0.94230000000000003],[1410321600,0.93640000000000001],[1410408000,0.93940000000000001],[1410494400,0.94520000000000004],[1410580800,0.95269999999999999],[1410667200,0.95269999999999999],[1410753600,0.95269999999999999],[1410840000,0.95289999999999997],[1410926400,0.9466],[1411012800,0.95230000000000004],[1411099200,0.95550000000000002],[1411185600,0.96009999999999995],[1411272000,0.96009999999999995],[1411358400,0.96009999999999995],[1411444800,0.96189999999999998],[1411531200,0.96040000000000003],[1411617600,0.95289999999999997],[1411704000,0.95140000000000002],[1411790400,0.94910000000000005],[1411876800,0.94910000000000005],[1411963200,0.94910000000000005],[1412049600,0.94699999999999995],[1412136000,0.95179999999999998],[1412222400,0.95220000000000005],[1412308800,0.9546],[1412395200,0.95340000000000003],[1412481600,0.95340000000000003],[1412568000,0.95340000000000003],[1412654400,0.9506],[1412740800,0.9425],[1412827200,0.94289999999999996],[1412913600,0.94369999999999998],[1413000000,0.94069999999999998],[1413086400,0.94069999999999998],[1413172800,0.94069999999999998],[1413259200,0.9516],[1413345600,0.95550000000000002],[1413432000,0.94059999999999999],[1413518400,0.94520000000000004],[1413604800,0.93720000000000003],[1413691200,0.93720000000000003],[1413777600,0.93720000000000003],[1413864000,0.93149999999999999],[1413950400,0.93559999999999999],[1414036800,0.93279999999999996],[1414123200,0.93320000000000003],[1414209600,0.93740000000000001],[1414296000,0.93740000000000001],[1414382400,0.93740000000000001],[1414468800,0.93910000000000005],[1414555200,0.9415],[1414641600,0.94710000000000005],[1414728000,0.94940000000000002],[1414814400,0.9486],[1414900800,0.9486],[1414990800,0.9486],[1415077200,0.95720000000000005],[1415163600,0.96360000000000001],[1415250000,0.96540000000000004],[1415336400,0.97060000000000002],[1415422800,0.96870000000000001],[1415509200,0.96870000000000001],[1415595600,0.96870000000000001],[1415682000,0.96879999999999999],[1415768400,0.96960000000000002],[1415854800,0.9677],[1415941200,0.96640000000000004],[1416027600,0.96260000000000001],[1416114000,0.96260000000000001],[1416200400,0.96260000000000001],[1416286800,0.96379999999999999],[1416373200,0.96440000000000003],[1416459600,0.96289999999999998],[1416546000,0.9597],[1416632400,0.95499999999999996],[1416718800,0.95499999999999996],[1416805200,0.95499999999999996],[1416891600,0.96319999999999995],[1416978000,0.95750000000000002],[1417064400,0.96199999999999997],[1417150800,0.96199999999999997],[1417237200,0.96209999999999996],[1417323600,0.96209999999999996],[1417410000,0.96209999999999996],[1417496400,0.95269999999999999],[1417582800,0.95720000000000005],[1417669200,0.9587],[1417755600,0.96550000000000002],[1417842000,0.97750000000000004],[1417928400,0.97750000000000004],[1418014800,0.97750000000000004],[1418101200,0.99160000000000004],[1418187600,0.99009999999999998],[1418274000,0.99250000000000005],[1418360400,0.99039999999999995],[1418446800,0.98860000000000003],[1418533200,0.98860000000000003],[1418619600,0.98860000000000003],[1418706000,0.98409999999999997],[1418792400,0.97919999999999996],[1418878800,0.98199999999999998],[1418965200,0.98870000000000002],[1419051600,0.98119999999999996],[1419138000,0.98119999999999996],[1419224400,0.98119999999999996],[1419310800,0.98370000000000002],[1419397200,0.98719999999999997],[1419483600,0.9849],[1419570000,0.9849],[1419656400,0.9829],[1419742800,0.9829],[1419829200,0.9829],[1419915600,0.98750000000000004],[1420002000,0.98870000000000002],[1420088400,0.98580000000000001],[1420174800,0.98580000000000001],[1420261200,0.98450000000000004],[1420347600,0.98450000000000004],[1420434000,0.98450000000000004],[1420520400,0.97819999999999996],[1420606800,0.97130000000000005],[1420693200,0.96809999999999996],[1420779600,0.95699999999999996],[1420866000,0.94450000000000001],[1420952400,0.94450000000000001],[1421038800,0.94450000000000001],[1421125200,0.94269999999999998],[1421211600,0.9355],[1421298000,0.92320000000000002],[1421384400,0.91969999999999996],[1421470800,0.91979999999999995],[1421557200,0.91979999999999995],[1421643600,0.91979999999999995],[1421730000,0.91979999999999995],[1421816400,0.91010000000000002],[1421902800,0.92810000000000004],[1421989200,0.94179999999999997],[1422075600,0.94679999999999997],[1422162000,0.94679999999999997],[1422248400,0.94679999999999997],[1422334800,0.95030000000000003],[1422421200,0.9516],[1422507600,0.94479999999999997],[1422594000,0.94530000000000003],[1422680400,0.9456],[1422766800,0.9456],[1422853200,0.9456],[1422939600,0.94999999999999996],[1423026000,0.9476],[1423112400,0.95540000000000003],[1423198800,0.95550000000000002],[1423285200,0.96609999999999996],[1423371600,0.96609999999999996],[1423458000,0.96609999999999996],[1423544400,0.96450000000000002],[1423630800,0.9617],[1423717200,0.95520000000000005],[1423803600,0.96389999999999998],[1423890000,0.95920000000000005],[1423976400,0.95920000000000005],[1424062800,0.95920000000000005],[1424149200,0.95920000000000005],[1424235600,0.95720000000000005],[1424322000,0.9476],[1424408400,0.94399999999999995],[1424494800,0.94569999999999999],[1424581200,0.94569999999999999],[1424667600,0.94569999999999999],[1424754000,0.94159999999999999],[1424840400,0.94320000000000004],[1424926800,0.9466],[1425013200,0.9486],[1425099600,0.94550000000000001],[1425186000,0.94550000000000001],[1425272400,0.94550000000000001],[1425358800,0.94699999999999995],[1425445200,0.94889999999999997],[1425531600,0.9466],[1425618000,0.94999999999999996],[1425704400,0.96660000000000001],[1425790800,0.96660000000000001],[1425873600,0.96660000000000001],[1425960000,0.96589999999999998],[1426046400,0.95850000000000002],[1426132800,0.96120000000000005],[1426219200,0.9657],[1426305600,0.96679999999999999],[1426392000,0.96679999999999999],[1426478400,0.96679999999999999],[1426564800,0.96730000000000005],[1426651200,0.97209999999999996],[1426737600,0.95789999999999997],[1426824000,0.95420000000000005],[1426910400,0.95530000000000004],[1426996800,0.95530000000000004],[1427083200,0.95530000000000004],[1427169600,0.95220000000000005],[1427256000,0.94699999999999995],[1427342400,0.94230000000000003],[1427428800,0.94110000000000005],[1427515200,0.93510000000000004],[1427601600,0.93510000000000004],[1427688000,0.93510000000000004],[1427774400,0.94310000000000005],[1427860800,0.94910000000000005],[1427947200,0.9476],[1428033600,0.95089999999999997],[1428120000,0.95089999999999997],[1428206400,0.95089999999999997],[1428292800,0.95089999999999997],[1428379200,0.93530000000000002],[1428465600,0.93659999999999999],[1428552000,0.9375],[1428638400,0.93630000000000002],[1428724800,0.93610000000000004],[1428811200,0.93610000000000004],[1428897600,0.93610000000000004],[1428984000,0.94930000000000003],[1429070400,0.93410000000000004],[1429156800,0.92700000000000005],[1429243200,0.91569999999999996],[1429329600,0.9173],[1429416000,0.9173],[1429502400,0.9173],[1429588800,0.91500000000000004],[1429675200,0.91210000000000002],[1429761600,0.91449999999999998],[1429848000,0.91349999999999998],[1429934400,0.9113],[1430020800,0.9113],[1430107200,0.9113],[1430193600,0.91069999999999995],[1430280000,0.91149999999999998],[1430366400,0.91830000000000001],[1430452800,0.92579999999999996],[1430539200,0.91720000000000002],[1430625600,0.91720000000000002],[1430712000,0.91720000000000002],[1430798400,0.92800000000000005],[1430884800,0.93049999999999999],[1430971200,0.92979999999999996],[1431057600,0.92720000000000002],[1431144000,0.93010000000000004],[1431230400,0.93010000000000004],[1431316800,0.93010000000000004],[1431403200,0.93269999999999997],[1431489600,0.93799999999999994],[1431576000,0.94159999999999999],[1431662400,0.9365],[1431748800,0.92549999999999999],[1431835200,0.92549999999999999],[1431921600,0.92549999999999999],[1432008000,0.92969999999999997],[1432094400,0.94069999999999998],[1432180800,0.92969999999999997],[1432267200,0.92290000000000005],[1432353600,0.92020000000000002],[1432440000,0.92020000000000002],[1432526400,0.92020000000000002],[1432612800,0.92020000000000002],[1432699200,0.92510000000000003],[1432785600,0.92769999999999997],[1432872000,0.9244],[1432958400,0.91569999999999996],[1433044800,0.91569999999999996],[1433131200,0.91569999999999996],[1433217600,0.91239999999999999],[1433304000,0.91749999999999998],[1433390400,0.93279999999999996],[1433476800,0.93220000000000003],[1433563200,0.94550000000000001],[1433649600,0.94550000000000001],[1433736000,0.94550000000000001],[1433822400,0.94389999999999996],[1433908800,0.95220000000000005],[1433995200,0.95609999999999995],[1434081600,0.95399999999999996],[1434168000,0.96030000000000004],[1434254400,0.96030000000000004],[1434340800,0.96030000000000004],[1434427200,0.95630000000000004],[1434513600,0.95409999999999995],[1434600000,0.95369999999999999],[1434686400,0.94899999999999995],[1434772800,0.9516],[1434859200,0.9516],[1434945600,0.9516],[1435032000,0.9526],[1435118400,0.95420000000000005],[1435204800,0.95440000000000003],[1435291200,0.95289999999999997],[1435377600,0.95750000000000002],[1435464000,0.95750000000000002],[1435550400,0.95750000000000002],[1435636800,0.95089999999999997],[1435723200,0.94920000000000004],[1435809600,1.006],[1435896000,0.99419999999999997],[1435982400,0.99419999999999997],[1436068800,0.99419999999999997],[1436155200,0.99419999999999997],[1436241600,0.99790000000000001],[1436328000,0.98839999999999995],[1436414400,0.9859],[1436500800,0.99099999999999999],[1436587200,0.99160000000000004],[1436673600,0.99160000000000004],[1436760000,0.99160000000000004],[1436846400,0.98999999999999999],[1436932800,0.98560000000000003],[1437019200,1.0249999999999999],[1437105600,1.0269999999999999],[1437192000,1.03],[1437278400,1.03],[1437364800,1.03],[1437451200,1.03],[1437537600,1.034],[1437624000,1.0429999999999999],[1437710400,1.0409999999999999],[1437796800,1.0449999999999999],[1437883200,1.0449999999999999],[1437969600,1.0449999999999999],[1438056000,1.0409999999999999],[1438142400,1.026],[1438228800,1.024],[1438315200,1.024],[1438401600,1.0289999999999999],[1438488000,1.0289999999999999],[1438574400,1.0289999999999999],[1438660800,1.03],[1438747200,1.034],[1438833600,1.0349999999999999],[1438920000,1.036],[1439006400,1.0369999999999999],[1439092800,1.0369999999999999],[1439179200,1.0369999999999999],[1439265600,1.0429999999999999],[1439352000,1.0409999999999999],[1439438400,1.028],[1439524800,1.0329999999999999],[1439611200,1.0409999999999999],[1439697600,1.0409999999999999],[1439784000,1.0409999999999999],[1439870400,1.038],[1439956800,1.042],[1440043200,1.044],[1440129600,1.036],[1440216000,1.036],[1440302400,1.036],[1440388800,1.036],[1440475200,1.024],[1440561600,1.0129999999999999],[1440648000,1.0189999999999999],[1440734400,1.0229999999999999],[1440820800,1.0189999999999999],[1440907200,1.0189999999999999],[1440993600,1.0189999999999999],[1441080000,1.0189999999999999],[1441166400,0.99629999999999996],[1441252800,0.99670000000000003],[1441339200,1.006],[1441425600,1.0009999999999999],[1441512000,1.0009999999999999],[1441598400,1.0009999999999999],[1441684800,1.0009999999999999],[1441771200,0.99860000000000004],[1441857600,0.99919999999999998],[1441944000,0.998],[1442030400,0.99209999999999998],[1442116800,0.99209999999999998],[1442203200,0.99209999999999998],[1442289600,0.99329999999999996],[1442376000,1.004],[1442462400,1.002],[1442548800,0.99050000000000005],[1442635200,0.99680000000000002],[1442721600,0.99680000000000002],[1442808000,0.99680000000000002],[1442894400,1.002],[1442980800,1.0029999999999999],[1443067200,1.006],[1443153600,1.0029999999999999],[1443240000,1.022],[1443326400,1.022],[1443412800,1.022],[1443499200,1.02],[1443585600,1.0209999999999999],[1443672000,1.0109999999999999],[1443758400,1.0129999999999999],[1443844800,0.98760000000000003],[1443931200,0.98760000000000003],[1444017600,0.98760000000000003],[1444104000,0.98699999999999999],[1444190400,0.98540000000000005],[1444276800,0.98480000000000001],[1444363200,0.97940000000000005],[1444449600,0.97209999999999996],[1444536000,0.97209999999999996],[1444622400,0.97209999999999996],[1444708800,0.97230000000000005],[1444795200,0.97309999999999997],[1444881600,0.95299999999999996],[1444968000,0.95379999999999998],[1445054400,0.94499999999999995],[1445140800,0.94499999999999995],[1445227200,0.94499999999999995],[1445313600,0.94379999999999997],[1445400000,0.95609999999999995],[1445486400,0.95409999999999995],[1445572800,0.94689999999999996],[1445659200,0.95669999999999999],[1445745600,0.95669999999999999],[1445832000,0.95669999999999999],[1445918400,0.9577],[1446004800,0.95050000000000001],[1446091200,0.96230000000000004],[1446177600,0.96430000000000005],[1446264000,0.95169999999999999],[1446350400,0.95169999999999999],[1446440400,0.95169999999999999],[1446526800,0.94840000000000002],[1446613200,0.94730000000000003],[1446699600,0.94969999999999999],[1446786000,0.95340000000000003],[1446872400,0.98040000000000005],[1446958800,0.98040000000000005],[1447045200,0.98040000000000005],[1447131600,0.9798],[1447218000,0.97789999999999999],[1447304400,0.98140000000000005],[1447390800,0.98209999999999997],[1447477200,0.98480000000000001],[1447563600,0.98480000000000001],[1447650000,0.98480000000000001],[1447736400,0.98670000000000002],[1447822800,0.98450000000000004],[1447909200,0.99129999999999996],[1447995600,0.99660000000000004],[1448082000,0.99109999999999998],[1448168400,0.99109999999999998],[1448254800,0.99109999999999998],[1448341200,0.98699999999999999],[1448427600,0.9849],[1448514000,0.98529999999999995],[1448600400,0.98529999999999995],[1448686800,0.98780000000000001],[1448773200,0.98780000000000001],[1448859600,0.98780000000000001],[1448946000,0.99009999999999998],[1449032400,0.99119999999999997],[1449118800,0.98860000000000003],[1449205200,0.99019999999999997],[1449291600,0.99639999999999995],[1449378000,0.99639999999999995],[1449464400,0.99639999999999995],[1449550800,0.99860000000000004],[1449637200,0.99439999999999995],[1449723600,0.98609999999999998],[1449810000,0.98709999999999998],[1449896400,0.98299999999999998],[1449982800,0.98299999999999998],[1450069200,0.98299999999999998],[1450155600,0.98150000000000004],[1450242000,0.99960000000000004],[1450328400,1.002],[1450414800,1.006],[1450501200,0.99080000000000001],[1450587600,0.99080000000000001],[1450674000,0.99080000000000001],[1450760400,0.98909999999999998],[1450846800,0.98280000000000001],[1450933200,0.98909999999999998],[1451019600,0.99019999999999997],[1451106000,0.99019999999999997],[1451192400,0.99019999999999997],[1451278800,0.99019999999999997],[1451365200,0.98460000000000003],[1451451600,0.99070000000000003],[1451538000,0.98670000000000002],[1451624400,0.98819999999999997],[1451710800,0.98819999999999997],[1451797200,0.98819999999999997],[1451883600,0.98819999999999997],[1451970000,0.97550000000000003],[1452056400,0.97929999999999995],[1452142800,0.97840000000000005],[1452229200,0.98529999999999995],[1452315600,0.98150000000000004],[1452402000,0.98150000000000004],[1452488400,0.98150000000000004],[1452574800,0.9819],[1452661200,0.99480000000000002],[1452747600,0.97819999999999996],[1452834000,0.9869],[1452920400,0.98909999999999998],[1453006800,0.98909999999999998],[1453093200,0.98909999999999998],[1453179600,0.98909999999999998],[1453266000,0.99029999999999996],[1453352400,0.99629999999999996],[1453438800,0.97840000000000005],[1453525200,0.98440000000000005],[1453611600,0.98440000000000005],[1453698000,0.98440000000000005],[1453784400,0.97130000000000005],[1453870800,0.9748],[1453957200,0.98540000000000005],[1454043600,0.98370000000000002],[1454130000,0.98219999999999996],[1454216400,0.98219999999999996],[1454302800,0.98219999999999996],[1454389200,0.97509999999999997],[1454475600,0.96730000000000005],[1454562000,0.97419999999999995],[1454648400,0.99180000000000001],[1454734800,1.0049999999999999],[1454821200,1.0049999999999999],[1454907600,1.0049999999999999],[1454994000,0.99829999999999997],[1455080400,0.99619999999999997],[1455166800,0.99019999999999997],[1455253200,0.96079999999999999],[1455339600,0.98309999999999997],[1455426000,0.98309999999999997],[1455512400,0.98309999999999997],[1455598800,0.98309999999999997],[1455685200,0.99370000000000003],[1455771600,0.97719999999999996],[1455858000,0.96309999999999996],[1455944400,0.96430000000000005],[1456030800,0.96430000000000005],[1456117200,0.96430000000000005],[1456203600,0.96950000000000003],[1456290000,0.94950000000000001],[1456376400,0.93510000000000004],[1456462800,0.94230000000000003],[1456549200,0.94850000000000001],[1456635600,0.94850000000000001],[1456722000,0.94850000000000001],[1456808400,0.93679999999999997],[1456894800,0.9506],[1456981200,0.96260000000000001],[1457067600,0.96389999999999998],[1457154000,0.96560000000000001],[1457240400,0.96560000000000001],[1457326800,0.96560000000000001],[1457413200,0.95599999999999996],[1457499600,0.94259999999999999],[1457586000,0.93720000000000003],[1457672400,0.93110000000000004],[1457758800,0.94020000000000004],[1457845200,0.94020000000000004],[1457928000,0.94020000000000004],[1458014400,0.94230000000000003],[1458100800,0.95079999999999998],[1458187200,0.93969999999999998],[1458273600,0.93469999999999998],[1458360000,0.94469999999999998],[1458446400,0.94469999999999998],[1458532800,0.94469999999999998],[1458619200,0.94289999999999996],[1458705600,0.94410000000000005],[1458792000,0.94840000000000002],[1458878400,0.93879999999999997],[1458964800,0.93879999999999997],[1459051200,0.93879999999999997],[1459137600,0.93879999999999997],[1459224000,0.93669999999999998],[1459310400,0.92949999999999999],[1459396800,0.93830000000000002],[1459483200,0.93169999999999997],[1459569600,0.93049999999999999],[1459656000,0.93049999999999999],[1459742400,0.93049999999999999],[1459828800,0.93279999999999996],[1459915200,0.92420000000000002],[1460001600,0.91479999999999995],[1460088000,0.90259999999999996],[1460174400,0.9052],[1460260800,0.9052],[1460347200,0.9052],[1460433600,0.91069999999999995],[1460520000,0.91820000000000002],[1460606400,0.92889999999999995],[1460692800,0.93279999999999996],[1460779200,0.93010000000000004],[1460865600,0.93010000000000004],[1460952000,0.93010000000000004],[1461038400,0.9264],[1461124800,0.93730000000000002],[1461211200,0.9546],[1461297600,0.95789999999999997],[1461384000,0.97319999999999995],[1461470400,0.97319999999999995],[1461556800,0.97319999999999995],[1461643200,0.96889999999999998],[1461729600,0.97330000000000005],[1461816000,0.97250000000000003],[1461902400,0.97360000000000002],[1461988800,0.96909999999999996],[1462075200,0.96909999999999996],[1462161600,0.96909999999999996],[1462248000,0.97030000000000005],[1462334400,0.96840000000000004],[1462420800,0.95830000000000004],[1462507200,0.95679999999999998],[1462593600,0.95609999999999995],[1462680000,0.95609999999999995],[1462766400,0.95609999999999995],[1462852800,0.95230000000000004],[1462939200,0.9516],[1463025600,0.9556],[1463112000,0.95609999999999995],[1463198400,0.95309999999999995],[1463284800,0.95309999999999995],[1463371200,0.95309999999999995],[1463457600,0.94940000000000002],[1463544000,0.93669999999999998],[1463630400,0.95750000000000002],[1463716800,0.95930000000000004],[1463803200,0.96079999999999999],[1463889600,0.96079999999999999],[1463976000,0.96079999999999999],[1464062400,0.95960000000000001],[1464148800,0.96160000000000001],[1464235200,0.96889999999999998],[1464321600,0.96189999999999998],[1464408000,0.96489999999999998],[1464494400,0.96489999999999998],[1464580800,0.96489999999999998],[1464667200,0.96489999999999998],[1464753600,0.96460000000000001],[1464840000,0.96850000000000003],[1464926400,0.9677],[1465012800,0.95340000000000003],[1465099200,0.95340000000000003],[1465185600,0.95340000000000003],[1465272000,0.95860000000000001],[1465358400,0.95089999999999997],[1465444800,0.95109999999999995],[1465531200,0.9466],[1465617600,0.93999999999999995],[1465704000,0.93999999999999995],[1465790400,0.93999999999999995],[1465876800,0.94110000000000005],[1465963200,0.93189999999999995],[1466049600,0.93030000000000002],[1466136000,0.92720000000000002],[1466222400,0.92869999999999997],[1466308800,0.92869999999999997],[1466395200,0.92869999999999997],[1466481600,0.92530000000000001],[1466568000,0.92659999999999998],[1466654400,0.9294],[1466740800,0.9365],[1466827200,0.91549999999999998],[1466913600,0.91549999999999998],[1467000000,0.91549999999999998],[1467086400,0.9032],[1467172800,0.90439999999999998],[1467259200,0.90390000000000004],[1467345600,0.90549999999999997],[1467432000,0.98660000000000003],[1467518400,0.98660000000000003],[1467604800,0.98660000000000003],[1467691200,0.98660000000000003],[1467777600,0.96899999999999997],[1467864000,0.96630000000000005],[1467950400,0.96650000000000003],[1468036800,0.97260000000000002],[1468123200,0.97260000000000002],[1468209600,0.97260000000000002],[1468296000,0.97399999999999998],[1468382400,0.97670000000000001],[1468468800,0.9758],[1468555200,0.98540000000000005],[1468641600,1],[1468728000,1],[1468814400,1],[1468900800,0.99909999999999999],[1468987200,1.0009999999999999],[1469073600,0.99680000000000002],[1469160000,0.99580000000000002],[1469246400,0.99990000000000001],[1469332800,0.99990000000000001],[1469419200,0.99990000000000001],[1469505600,0.99639999999999995],[1469592000,0.99719999999999998],[1469678400,0.99960000000000004],[1469764800,1.002],[1469851200,1.004],[1469937600,1.004],[1470024000,1.004],[1470110400,0.99229999999999996],[1470196800,0.99019999999999997],[1470283200,1.006],[1470369600,1.004],[1470456000,1.016],[1470542400,1.016],[1470628800,1.016],[1470715200,1.016],[1470801600,1.0129999999999999],[1470888000,1.0069999999999999],[1470974400,1.0089999999999999],[1471060800,1.0069999999999999],[1471147200,1.0069999999999999],[1471233600,1.0069999999999999],[1471320000,1.0089999999999999],[1471406400,1.0149999999999999],[1471492800,1.02],[1471579200,1.0189999999999999],[1471665600,1.0229999999999999],[1471752000,1.0229999999999999],[1471838400,1.0229999999999999],[1471924800,1.024],[1472011200,1.024],[1472097600,1.024],[1472184000,1.0289999999999999],[1472270400,1.0309999999999999],[1472356800,1.0309999999999999],[1472443200,1.0309999999999999],[1472529600,1.0369999999999999],[1472616000,1.044],[1472702400,1.0469999999999999],[1472788800,1.044],[1472875200,1.0429999999999999],[1472961600,1.0429999999999999],[1473048000,1.0429999999999999],[1473134400,1.0429999999999999],[1473220800,1.036],[1473307200,1.032],[1473393600,1.04],[1473480000,1.054],[1473566400,1.054],[1473652800,1.054],[1473739200,1.048],[1473825600,1.0489999999999999],[1473912000,1.0429999999999999],[1473998400,1.0349999999999999],[1474084800,1.0289999999999999],[1474171200,1.0289999999999999],[1474257600,1.0289999999999999],[1474344000,1.0349999999999999],[1474430400,1.0369999999999999],[1474516800,1.0329999999999999],[1474603200,1.026],[1474689600,1.0269999999999999],[1474776000,1.0269999999999999],[1474862400,1.0269999999999999],[1474948800,1.024],[1475035200,1.0269999999999999],[1475121600,1.028],[1475208000,1.028],[1475294400,1.0289999999999999],[1475380800,1.0289999999999999],[1475467200,1.0289999999999999],[1475553600,1.0269999999999999],[1475640000,1.0369999999999999],[1475726400,1.0509999999999999],[1475812800,1.0569999999999999],[1475899200,1.056],[1475985600,1.056],[1476072000,1.056],[1476158400,1.056],[1476244800,1.056],[1476331200,1.0589999999999999],[1476417600,1.048],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.0469999999999999],[1476849600,1.05],[1476936000,1.0640000000000001],[1477022400,1.073],[1477108800,1.0720000000000001],[1477195200,1.0720000000000001],[1477281600,1.0720000000000001],[1477368000,1.0700000000000001],[1477454400,1.0700000000000001],[1477540800,1.0760000000000001],[1477627200,1.091],[1477713600,1.093],[1477800000,1.093],[1477886400,1.093],[1477972800,1.0980000000000001],[1478059200,1.0960000000000001],[1478145600,1.091],[1478232000,1.0960000000000001],[1478318400,1.0960000000000001],[1478404800,1.0960000000000001],[1478494800,1.0960000000000001],[1478581200,1.0960000000000001],[1478667600,1.095],[1478754000,1.1180000000000001],[1478840400,1.133],[1478926800,1.1379999999999999],[1479013200,1.1379999999999999],[1479099600,1.1379999999999999],[1479186000,1.1579999999999999],[1479272400,1.1519999999999999],[1479358800,1.1339999999999999],[1479445200,1.1499999999999999],[1479531600,1.1639999999999999],[1479618000,1.1639999999999999],[1479704400,1.1639999999999999],[1479790800,1.161],[1479877200,1.151],[1479963600,1.157],[1480050000,1.157],[1480136400,1.153],[1480222800,1.153],[1480309200,1.153],[1480395600,1.145],[1480482000,1.149],[1480568400,1.1639999999999999],[1480654800,1.1839999999999999],[1480741200,1.1739999999999999],[1480827600,1.1739999999999999],[1480914000,1.1739999999999999],[1481000400,1.1799999999999999],[1481086800,1.1850000000000001],[1481173200,1.1819999999999999],[1481259600,1.1950000000000001],[1481346000,1.1899999999999999],[1481432400,1.1899999999999999],[1481518800,1.1899999999999999],[1481605200,1.1779999999999999],[1481691600,1.173],[1481778000,1.1830000000000001],[1481864400,1.1850000000000001],[1481950800,1.1819999999999999],[1482037200,1.1819999999999999],[1482123600,1.1819999999999999],[1482210000,1.1830000000000001],[1482296400,1.1919999999999999],[1482382800,1.1859999999999999],[1482469200,1.1879999999999999],[1482555600,1.1879999999999999],[1482642000,1.1879999999999999],[1482728400,1.1879999999999999],[1482814800,1.1879999999999999],[1482901200,1.1899999999999999],[1482987600,1.1919999999999999],[1483074000,1.1819999999999999],[1483160400,1.1890000000000001],[1483246800,1.1890000000000001],[1483333200,1.1890000000000001],[1483419600,1.1890000000000001],[1483506000,1.1819999999999999],[1483592400,1.1850000000000001],[1483678800,1.1679999999999999],[1483765200,1.1719999999999999],[1483851600,1.1719999999999999],[1483938000,1.1719999999999999],[1484024400,1.169],[1484110800,1.173],[1484197200,1.1830000000000001],[1484283600,1.177],[1484370000,1.1819999999999999],[1484456400,1.1819999999999999],[1484542800,1.1819999999999999],[1484629200,1.1819999999999999],[1484715600,1.1539999999999999],[1484802000,1.159],[1484888400,1.167],[1484974800,1.1719999999999999],[1485061200,1.1719999999999999],[1485147600,1.1719999999999999],[1485234000,1.1739999999999999],[1485320400,1.1859999999999999],[1485406800,1.1919999999999999],[1485493200,1.204],[1485579600,1.2030000000000001],[1485666000,1.2030000000000001],[1485752400,1.2030000000000001],[1485838800,1.206],[1485925200,1.206],[1486011600,1.216],[1486098000,1.2210000000000001],[1486184400,1.222],[1486270800,1.222],[1486357200,1.222],[1486443600,1.218],[1486530000,1.2130000000000001],[1486616400,1.208],[1486702800,1.2170000000000001],[1486789200,1.2130000000000001],[1486875600,1.2130000000000001],[1486962000,1.2130000000000001],[1487048400,1.2170000000000001],[1487134800,1.2190000000000001],[1487221200,1.224],[1487307600,1.2210000000000001],[1487394000,1.216],[1487480400,1.216],[1487566800,1.216],[1487653200,1.216],[1487739600,1.2170000000000001],[1487826000,1.22],[1487912400,1.222],[1487998800,1.212],[1488085200,1.212],[1488171600,1.212],[1488258000,1.2150000000000001],[1488344400,1.2150000000000001],[1488430800,1.228],[1488517200,1.214],[1488603600,1.2150000000000001],[1488690000,1.2150000000000001],[1488776400,1.2150000000000001],[1488862800,1.2130000000000001],[1488949200,1.21],[1489035600,1.2090000000000001],[1489122000,1.21],[1489208400,1.2070000000000001],[1489294800,1.2070000000000001],[1489377600,1.2070000000000001],[1489464000,1.2070000000000001],[1489550400,1.212],[1489636800,1.2030000000000001],[1489723200,1.206],[1489809600,1.2],[1489896000,1.2],[1489982400,1.2],[1490068800,1.1919999999999999],[1490155200,1.1719999999999999],[1490241600,1.169],[1490328000,1.171],[1490414400,1.1719999999999999],[1490500800,1.1719999999999999],[1490587200,1.1719999999999999],[1490673600,1.167],[1490760000,1.171],[1490846400,1.157],[1490932800,1.163],[1491019200,1.1519999999999999],[1491105600,1.1519999999999999],[1491192000,1.1519999999999999],[1491278400,1.157],[1491364800,1.1519999999999999],[1491451200,1.147],[1491537600,1.1519999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.1399999999999999],[1491969600,1.1439999999999999],[1492056000,1.1439999999999999],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.125],[1492660800,1.1259999999999999],[1492747200,1.139],[1492833600,1.1379999999999999],[1492920000,1.1379999999999999],[1493006400,1.1379999999999999],[1493092800,1.1499999999999999],[1493179200,1.153],[1493265600,1.153],[1493352000,1.147],[1493438400,1.1359999999999999],[1493524800,1.1359999999999999],[1493611200,1.1359999999999999],[1493697600,1.1479999999999999],[1493784000,1.145],[1493870400,1.1579999999999999],[1493956800,1.1599999999999999],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1499999999999999],[1494388800,1.1419999999999999],[1494475200,1.1519999999999999],[1494561600,1.147],[1494648000,1.1439999999999999],[1494734400,1.1439999999999999],[1494820800,1.1439999999999999],[1494907200,1.147],[1494993600,1.151],[1495080000,1.1379999999999999],[1495166400,1.143],[1495252800,1.143],[1495339200,1.143],[1495425600,1.143],[1495512000,1.145],[1495598400,1.155],[1495684800,1.149],[1495771200,1.1439999999999999],[1495857600,1.1359999999999999],[1495944000,1.1359999999999999],[1496030400,1.1359999999999999],[1496116800,1.1359999999999999],[1496203200,1.129],[1496289600,1.1240000000000001],[1496376000,1.1299999999999999],[1496462400,1.1220000000000001],[1496548800,1.1220000000000001],[1496635200,1.1220000000000001],[1496721600,1.1240000000000001],[1496808000,1.1180000000000001],[1496894400,1.1240000000000001],[1496980800,1.1379999999999999],[1497067200,1.159],[1497153600,1.159],[1497240000,1.159],[1497326400,1.157],[1497412800,1.1559999999999999],[1497499200,1.153],[1497585600,1.143],[1497672000,1.1419999999999999],[1497758400,1.1419999999999999],[1497844800,1.1419999999999999],[1497931200,1.1399999999999999],[1498017600,1.1399999999999999],[1498104000,1.1339999999999999],[1498190400,1.119],[1498276800,1.1060000000000001],[1498363200,1.1060000000000001],[1498449600,1.1060000000000001],[1498536000,1.1100000000000001],[1498622400,1.127],[1498708800,1.1359999999999999],[1498795200,1.1419999999999999],[1498881600,1.141],[1498968000,1.141],[1499054400,1.141],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0069999999999999],[1499400000,1.0069999999999999],[1499486400,1.008],[1499572800,1.008],[1499659200,1.008],[1499745600,1.006],[1499832000,0.99670000000000003],[1499918400,0.99309999999999998],[1500004800,0.99719999999999998],[1500091200,0.98939999999999995],[1500177600,0.98939999999999995],[1500264000,0.98939999999999995],[1500350400,0.99019999999999997],[1500436800,0.98309999999999997],[1500523200,0.98750000000000004],[1500609600,0.99480000000000002],[1500696000,0.98760000000000003],[1500782400,0.98760000000000003],[1500868800,0.98760000000000003],[1500955200,1.0029999999999999],[1501041600,1.0069999999999999],[1501128000,0.99280000000000002],[1501214400,0.99439999999999995],[1501300800,0.99629999999999996],[1501387200,0.99629999999999996],[1501473600,0.99629999999999996],[1501560000,0.99719999999999998],[1501646400,1],[1501732800,1.0009999999999999],[1501819200,0.99619999999999997],[1501905600,1.0029999999999999],[1501992000,1.0029999999999999],[1502078400,1.0029999999999999],[1502164800,1.002],[1502251200,1.004],[1502337600,1.004],[1502424000,0.99980000000000002],[1502510400,0.99199999999999999],[1502596800,0.99199999999999999],[1502683200,0.99199999999999999],[1502769600,0.99729999999999996],[1502856000,1.0029999999999999],[1502942400,0.99939999999999996],[1503028800,0.9919],[1503115200,0.99519999999999997],[1503201600,0.99519999999999997],[1503288000,0.99519999999999997],[1503374400,0.99239999999999995],[1503460800,0.99019999999999997],[1503547200,0.99119999999999997],[1503633600,0.9929],[1503720000,0.99560000000000004],[1503806400,0.99560000000000004],[1503892800,0.99560000000000004],[1503979200,0.99270000000000003],[1504065600,0.98270000000000002],[1504152000,0.97950000000000004],[1504238400,0.96730000000000005],[1504324800,0.97199999999999998],[1504411200,0.97199999999999998],[1504497600,0.97199999999999998],[1504584000,0.97199999999999998],[1504670400,0.96289999999999998],[1504756800,0.95889999999999997],[1504843200,0.93869999999999998],[1504929600,0.94350000000000001],[1505016000,0.94350000000000001],[1505102400,0.94350000000000001],[1505188800,0.95250000000000001],[1505275200,0.96060000000000001],[1505361600,0.96840000000000004],[1505448000,0.96079999999999999],[1505534400,0.96319999999999995],[1505620800,0.96319999999999995],[1505707200,0.96319999999999995],[1505793600,0.97250000000000003],[1505880000,0.98499999999999999],[1505966400,0.99060000000000004],[1506052800,0.997],[1506139200,0.99360000000000004],[1506225600,0.99360000000000004],[1506312000,0.99360000000000004],[1506398400,0.99199999999999999],[1506484800,0.99299999999999999],[1506571200,1.002],[1506657600,0.99480000000000002],[1506744000,0.99419999999999997],[1506830400,0.99419999999999997],[1506916800,0.99419999999999997],[1507003200,0.98609999999999998],[1507089600,0.98380000000000001],[1507176000,0.97709999999999997],[1507262400,0.98509999999999998],[1507348800,0.99429999999999996],[1507435200,0.99429999999999996],[1507521600,0.99429999999999996],[1507608000,0.99080000000000001],[1507694400,0.99380000000000002],[1507780800,0.99399999999999999],[1507867200,0.99270000000000003],[1507953600,0.99460000000000004],[1508040000,0.99460000000000004],[1508126400,0.99460000000000004],[1508212800,0.99580000000000002],[1508299200,0.98839999999999995],[1508385600,0.97540000000000004],[1508472000,0.97840000000000005],[1508558400,0.98360000000000003],[1508644800,0.98360000000000003],[1508731200,0.98360000000000003],[1508817600,0.98750000000000004],[1508904000,0.98560000000000003],[1508990400,0.9899],[1509076800,0.99139999999999995],[1509163200,0.99370000000000003],[1509249600,0.99370000000000003],[1509336000,0.99370000000000003],[1509422400,0.99650000000000005],[1509508800,0.99950000000000006],[1509595200,0.99909999999999999],[1509681600,1.006],[1509768000,0.99860000000000004],[1509854400,0.99860000000000004],[1509944400,0.99860000000000004],[1510030800,1.004],[1510117200,0.9768],[1510203600,0.9617],[1510290000,0.95420000000000005],[1510376400,0.94489999999999996],[1510462800,0.94489999999999996],[1510549200,0.94489999999999996],[1510635600,0.94499999999999995],[1510722000,0.95020000000000004],[1510808400,0.95879999999999999],[1510894800,0.94779999999999998],[1510981200,0.94999999999999996],[1511067600,0.94999999999999996],[1511154000,0.94999999999999996],[1511240400,0.94999999999999996],[1511326800,0.94420000000000004],[1511413200,0.94510000000000005],[1511499600,0.94510000000000005],[1511586000,0.94389999999999996],[1511672400,0.94389999999999996],[1511758800,0.94389999999999996],[1511845200,0.94240000000000002],[1511931600,0.95550000000000002],[1512018000,0.98040000000000005],[1512104400,0.98009999999999997],[1512190800,0.97550000000000003],[1512277200,0.97550000000000003],[1512363600,0.97550000000000003],[1512450000,0.98509999999999998],[1512536400,0.97619999999999996],[1512622800,0.97640000000000005],[1512709200,0.98060000000000003],[1512795600,0.98209999999999997],[1512882000,0.98209999999999997],[1512968400,0.98209999999999997],[1513054800,0.97609999999999997],[1513141200,0.9768],[1513227600,0.9597],[1513314000,0.95599999999999996],[1513400400,0.95540000000000003],[1513486800,0.95540000000000003],[1513573200,0.95540000000000003],[1513659600,0.95550000000000002],[1513746000,0.95330000000000004],[1513832400,0.94889999999999997],[1513918800,0.95040000000000002],[1514005200,0.94979999999999998],[1514091600,0.94979999999999998],[1514178000,0.94979999999999998],[1514264400,0.94979999999999998],[1514350800,0.94259999999999999],[1514437200,0.94330000000000003],[1514523600,0.94489999999999996],[1514610000,0.94240000000000002],[1514696400,0.94240000000000002],[1514782800,0.94240000000000002],[1514869200,0.94240000000000002],[1514955600,0.94140000000000001],[1515042000,0.94679999999999997],[1515128400,0.94820000000000004],[1515214800,0.94750000000000001],[1515301200,0.94750000000000001],[1515387600,0.94750000000000001],[1515474000,0.95009999999999994],[1515560400,0.9546],[1515646800,0.96189999999999998],[1515733200,0.9627],[1515819600,0.96020000000000005],[1515906000,0.96020000000000005],[1515992400,0.96020000000000005],[1516078800,0.96020000000000005],[1516165200,0.96609999999999996],[1516251600,0.94310000000000005],[1516338000,0.94189999999999996],[1516424400,0.94389999999999996],[1516510800,0.94389999999999996],[1516597200,0.94389999999999996],[1516683600,0.95030000000000003],[1516770000,0.94999999999999996],[1516856400,0.9587],[1516942800,0.9627],[1517029200,0.95209999999999995],[1517115600,0.95209999999999995],[1517202000,0.95209999999999995],[1517288400,0.9546],[1517374800,0.95799999999999996],[1517461200,0.95599999999999996],[1517547600,0.9617],[1517634000,0.97289999999999999],[1517720400,0.97289999999999999],[1517806800,0.97289999999999999],[1517893200,0.97660000000000002],[1517979600,0.9607],[1518066000,0.96350000000000002],[1518152400,0.9607],[1518238800,0.96799999999999997],[1518325200,0.96799999999999997],[1518411600,0.96799999999999997],[1518498000,0.9597],[1518584400,0.95950000000000002],[1518670800,0.97070000000000001],[1518757200,0.95669999999999999],[1518843600,0.96519999999999995],[1518930000,0.96519999999999995],[1519016400,0.96519999999999995],[1519102800,0.96519999999999995],[1519189200,0.96150000000000002],[1519275600,0.97170000000000001],[1519362000,0.95630000000000004],[1519448400,0.96419999999999995],[1519534800,0.96419999999999995],[1519621200,0.96419999999999995],[1519707600,0.95630000000000004],[1519794000,0.95420000000000005],[1519880400,0.95620000000000005],[1519966800,0.94810000000000005],[1520053200,0.95009999999999994],[1520139600,0.95009999999999994],[1520226000,0.95009999999999994],[1520312400,0.95099999999999996],[1520398800,0.95479999999999998],[1520485200,0.94720000000000004],[1520571600,0.94820000000000004],[1520658000,0.95799999999999996],[1520744400,0.95799999999999996],[1520827200,0.95799999999999996],[1520913600,0.95569999999999999],[1521000000,0.94630000000000003],[1521086400,0.93799999999999994],[1521172800,0.93940000000000001],[1521259200,0.93610000000000004],[1521345600,0.93610000000000004],[1521432000,0.93610000000000004],[1521518400,0.94030000000000002],[1521604800,0.93689999999999996],[1521691200,0.93769999999999998],[1521777600,0.92659999999999998],[1521864000,0.9173],[1521950400,0.9173],[1522036800,0.9173],[1522123200,0.93089999999999995],[1522209600,0.91739999999999999],[1522296000,0.92549999999999999],[1522382400,0.9224],[1522468800,0.9224],[1522555200,0.9224],[1522641600,0.9224],[1522728000,0.92700000000000005],[1522814400,0.92510000000000003],[1522900800,0.92130000000000001],[1522987200,0.92190000000000005],[1523073600,0.92830000000000001],[1523160000,0.92830000000000001],[1523246400,0.92830000000000001],[1523332800,0.93149999999999999],[1523419200,0.92479999999999996],[1523505600,0.92100000000000004],[1523592000,0.92679999999999996],[1523678400,0.92430000000000001],[1523764800,0.92430000000000001],[1523851200,0.92430000000000001],[1523937600,0.9274],[1524024000,0.9143],[1524110400,0.89810000000000001],[1524196800,0.91710000000000003],[1524283200,0.91879999999999995],[1524369600,0.91879999999999995],[1524456000,0.91879999999999995],[1524542400,0.91859999999999997],[1524628800,0.92600000000000005],[1524715200,0.93189999999999995],[1524801600,0.92530000000000001],[1524888000,0.93189999999999995],[1524974400,0.93189999999999995],[1525060800,0.93189999999999995],[1525147200,0.92479999999999996],[1525233600,0.9325],[1525320000,0.92700000000000005],[1525406400,0.93059999999999998],[1525492800,0.92689999999999995],[1525579200,0.92689999999999995],[1525665600,0.92689999999999995],[1525752000,0.92520000000000002],[1525838400,0.92659999999999998],[1525924800,0.92849999999999999],[1526011200,0.92549999999999999],[1526097600,0.92659999999999998],[1526184000,0.92659999999999998],[1526270400,0.92659999999999998],[1526356800,0.91759999999999997],[1526443200,0.92120000000000002],[1526529600,0.9133],[1526616000,0.91720000000000002],[1526702400,0.90790000000000004],[1526788800,0.90790000000000004],[1526875200,0.90790000000000004],[1526961600,0.90300000000000002],[1527048000,0.91269999999999996],[1527134400,0.90820000000000001],[1527220800,0.90539999999999998],[1527307200,0.90400000000000003],[1527393600,0.90400000000000003],[1527480000,0.90400000000000003],[1527566400,0.90400000000000003],[1527652800,0.88480000000000003],[1527739200,0.89129999999999998],[1527825600,0.8972],[1527912000,0.90239999999999998],[1527998400,0.90239999999999998],[1528084800,0.90239999999999998],[1528171200,0.90000000000000002],[1528257600,0.90539999999999998],[1528344000,0.90549999999999997],[1528430400,0.90449999999999997],[1528516800,0.90539999999999998],[1528603200,0.90539999999999998],[1528689600,0.90539999999999998],[1528776000,0.89470000000000005],[1528862400,0.89100000000000001],[1528948800,0.89229999999999998],[1529035200,0.88900000000000001],[1529121600,0.89659999999999995],[1529208000,0.89659999999999995],[1529294400,0.89659999999999995],[1529380800,0.90100000000000002],[1529467200,0.91220000000000001],[1529553600,0.9073],[1529640000,0.90749999999999997],[1529726400,0.89939999999999998],[1529812800,0.89939999999999998],[1529899200,0.89939999999999998],[1529985600,0.90659999999999996],[1530072000,0.90049999999999997],[1530158400,0.90069999999999995],[1530244800,0.89810000000000001],[1530331200,0.90139999999999998],[1530417600,0.90139999999999998],[1530504000,0.90139999999999998],[1530590400,1.0009999999999999],[1530676800,0.99680000000000002],[1530763200,0.99680000000000002],[1530849600,0.98709999999999998],[1530936000,0.98519999999999996],[1531022400,0.98519999999999996],[1531108800,0.98519999999999996],[1531195200,0.99819999999999998],[1531281600,0.99119999999999997],[1531368000,0.99790000000000001],[1531454400,0.99139999999999995],[1531540800,0.9819],[1531627200,0.9819],[1531713600,0.9819],[1531800000,0.98880000000000001],[1531886400,0.98680000000000001],[1531972800,0.97519999999999996],[1532059200,0.99109999999999998],[1532145600,0.98550000000000004],[1532232000,0.98550000000000004],[1532318400,0.98550000000000004],[1532404800,0.99980000000000002],[1532491200,0.99039999999999995],[1532577600,0.98370000000000002],[1532664000,0.99519999999999997],[1532750400,1.002],[1532836800,1.002],[1532923200,1.002],[1533009600,1.012],[1533096000,1.006],[1533182400,1.0009999999999999],[1533268800,0.99950000000000006],[1533355200,1.0009999999999999],[1533441600,1.0009999999999999],[1533528000,1.0009999999999999],[1533614400,0.99819999999999998],[1533700800,1.0029999999999999],[1533787200,1.0089999999999999],[1533873600,1.008],[1533960000,1.01],[1534046400,1.01],[1534132800,1.01],[1534219200,1],[1534305600,1.01],[1534392000,1.006],[1534478400,1.008],[1534564800,1.0089999999999999],[1534651200,1.0089999999999999],[1534737600,1.0089999999999999],[1534824000,1.0149999999999999],[1534910400,1.018],[1534996800,1.014],[1535083200,1.0129999999999999],[1535169600,1.012],[1535256000,1.012],[1535342400,1.012],[1535428800,1.012],[1535515200,1.0069999999999999],[1535601600,1.0049999999999999],[1535688000,1.0049999999999999],[1535774400,1.008],[1535860800,1.008],[1535947200,1.008],[1536033600,1.008],[1536120000,1.0129999999999999],[1536206400,1.0149999999999999],[1536292800,1.0169999999999999],[1536379200,1.0169999999999999],[1536465600,1.0169999999999999],[1536552000,1.0169999999999999],[1536638400,1.0129999999999999],[1536724800,1.014],[1536811200,0.99970000000000003],[1536897600,1.004],[1536984000,1.0049999999999999],[1537070400,1.0049999999999999],[1537156800,1.0049999999999999],[1537243200,1.0089999999999999],[1537329600,1.0029999999999999],[1537416000,1.0149999999999999],[1537502400,1.0149999999999999],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,1.002],[1537934400,1.002],[1538020800,0.99229999999999996],[1538107200,0.98470000000000002],[1538193600,0.98250000000000004],[1538280000,0.98250000000000004],[1538366400,0.98250000000000004],[1538452800,0.97760000000000002],[1538539200,0.97560000000000002],[1538625600,0.98809999999999998],[1538712000,0.99960000000000004],[1538798400,1],[1538884800,1],[1538971200,1],[1539057600,1.0069999999999999],[1539144000,1.0089999999999999],[1539230400,1.0269999999999999],[1539316800,1.0209999999999999],[1539403200,0.99029999999999996],[1539489600,0.99029999999999996],[1539576000,0.99029999999999996],[1539662400,0.98839999999999995],[1539748800,0.97840000000000005],[1539835200,1.0149999999999999],[1539921600,1.0129999999999999],[1540008000,1.0189999999999999],[1540094400,1.0189999999999999],[1540180800,1.0189999999999999],[1540267200,1.0029999999999999],[1540353600,1.0029999999999999],[1540440000,1.0129999999999999],[1540526400,1.0189999999999999],[1540612800,1.0229999999999999],[1540699200,1.0229999999999999],[1540785600,1.0229999999999999],[1540872000,1.0409999999999999],[1540958400,1.0409999999999999],[1541044800,1.032],[1541131200,1.0209999999999999],[1541217600,1.0249999999999999],[1541304000,1.0249999999999999],[1541394000,1.0249999999999999],[1541480400,1.022],[1541566800,1.0229999999999999],[1541653200,1.0049999999999999],[1541739600,1.0149999999999999],[1541826000,1.0269999999999999],[1541912400,1.0269999999999999],[1541998800,1.0269999999999999],[1542085200,1.042],[1542171600,1.0569999999999999],[1542258000,1.0680000000000001],[1542344400,1.071],[1542430800,1.071],[1542517200,1.071],[1542603600,1.071],[1542690000,1.087],[1542776400,1.087],[1542862800,1.077],[1542949200,1.077],[1543035600,1.0820000000000001],[1543122000,1.0820000000000001],[1543208400,1.0820000000000001],[1543294800,1.081],[1543381200,1.0669999999999999],[1543467600,1.0569999999999999],[1543554000,1.0509999999999999],[1543640400,1.0509999999999999],[1543726800,1.0509999999999999],[1543813200,1.0509999999999999],[1543899600,1.0429999999999999],[1543986000,1.04],[1544072400,1.04],[1544158800,1.0349999999999999],[1544245200,1.046],[1544331600,1.046],[1544418000,1.046],[1544504400,1.0209999999999999],[1544590800,1.012],[1544677200,1.0069999999999999],[1544763600,0.98540000000000005],[1544850000,0.99490000000000001],[1544936400,0.99490000000000001],[1545022800,0.99490000000000001],[1545109200,0.99609999999999999],[1545195600,0.98089999999999999],[1545282000,0.97150000000000003],[1545368400,0.97640000000000005],[1545454800,0.96779999999999999],[1545541200,0.96779999999999999],[1545627600,0.96779999999999999],[1545714000,0.9768],[1545800400,0.9768],[1545886800,0.96850000000000003],[1545973200,0.96450000000000002],[1546059600,0.96360000000000001],[1546146000,0.96360000000000001],[1546232400,0.96360000000000001],[1546318800,0.96450000000000002],[1546405200,0.96450000000000002],[1546491600,0.9758],[1546578000,0.98360000000000003],[1546664400,0.97560000000000002],[1546750800,0.97560000000000002],[1546837200,0.97560000000000002],[1546923600,0.96750000000000003],[1547010000,0.96730000000000005],[1547096400,0.97489999999999999],[1547182800,0.96899999999999997],[1547269200,0.96930000000000005],[1547355600,0.96930000000000005],[1547442000,0.96930000000000005],[1547528400,0.98160000000000003],[1547614800,0.97899999999999998],[1547701200,1.002],[1547787600,1.0069999999999999],[1547874000,1.0049999999999999],[1547960400,1.0049999999999999],[1548046800,1.0049999999999999],[1548133200,1.0049999999999999],[1548219600,1.016],[1548306000,1.02],[1548392400,1.028],[1548478800,1.0289999999999999],[1548565200,1.0289999999999999],[1548651600,1.0289999999999999],[1548738000,1.034],[1548824400,1.0289999999999999],[1548910800,1.016],[1548997200,1.0129999999999999],[1549083600,1.0129999999999999],[1549170000,1.0129999999999999],[1549256400,1.0129999999999999],[1549342800,1.012],[1549429200,1.0049999999999999],[1549515600,1.004],[1549602000,1.006],[1549688400,0.99760000000000004],[1549774800,0.99760000000000004],[1549861200,0.99760000000000004],[1549947600,0.997],[1550034000,0.99839999999999995],[1550120400,0.98860000000000003],[1550206800,0.98319999999999996],[1550293200,0.98880000000000001],[1550379600,0.98880000000000001],[1550466000,0.98880000000000001],[1550552400,0.98880000000000001],[1550638800,0.98780000000000001],[1550725200,0.98899999999999999],[1550811600,0.98140000000000005],[1550898000,0.97870000000000001],[1550984400,0.97870000000000001],[1551070800,0.97870000000000001],[1551157200,0.98340000000000005],[1551243600,0.97750000000000004],[1551330000,0.98280000000000001],[1551416400,0.98909999999999998],[1551502800,0.98440000000000005],[1551589200,0.98440000000000005],[1551675600,0.98440000000000005],[1551762000,0.98750000000000004],[1551848400,0.98529999999999995],[1551934800,0.98160000000000003],[1552021200,0.98050000000000004],[1552107600,0.98680000000000001],[1552194000,0.98680000000000001],[1552276800,0.98680000000000001],[1552363200,0.98570000000000002],[1552449600,0.97670000000000001],[1552536000,0.98060000000000003],[1552622400,0.98380000000000001],[1552708800,0.98509999999999998],[1552795200,0.98509999999999998],[1552881600,0.98509999999999998],[1552968000,0.98909999999999998],[1553054400,0.97899999999999998],[1553140800,0.95409999999999995],[1553227200,0.93220000000000003],[1553313600,0.92230000000000001],[1553400000,0.92230000000000001],[1553486400,0.92230000000000001],[1553572800,0.91949999999999998],[1553659200,0.92030000000000001],[1553745600,0.91769999999999996],[1553832000,0.92120000000000002],[1553918400,0.91810000000000003],[1554004800,0.91810000000000003],[1554091200,0.91810000000000003],[1554177600,0.92420000000000002],[1554264000,0.93110000000000004],[1554350400,0.93410000000000004],[1554436800,0.93769999999999998],[1554523200,0.93310000000000004],[1554609600,0.93310000000000004],[1554696000,0.93310000000000004],[1554782400,0.93630000000000002],[1554868800,0.93010000000000004],[1554955200,0.92959999999999998],[1555041600,0.93540000000000001],[1555128000,0.94079999999999997],[1555214400,0.94079999999999997],[1555300800,0.94079999999999997],[1555387200,0.93520000000000003],[1555473600,0.93659999999999999],[1555560000,0.94220000000000004],[1555646400,0.95069999999999999],[1555732800,0.95069999999999999],[1555819200,0.95069999999999999],[1555905600,0.95069999999999999],[1555992000,0.95009999999999994],[1556078400,0.95150000000000001],[1556164800,0.95369999999999999],[1556251200,0.96209999999999996],[1556337600,0.96679999999999999],[1556424000,0.96679999999999999],[1556510400,0.96679999999999999],[1556596800,0.97840000000000005],[1556683200,0.98370000000000002],[1556769600,0.98699999999999999],[1556856000,0.99009999999999998],[1556942400,0.98650000000000004],[1557028800,0.98650000000000004],[1557115200,0.98650000000000004],[1557201600,0.98839999999999995],[1557288000,0.98980000000000001],[1557374400,0.98599999999999999],[1557460800,0.98770000000000002],[1557547200,0.98440000000000005],[1557633600,0.98440000000000005],[1557720000,0.98440000000000005],[1557806400,0.9798],[1557892800,0.97599999999999998],[1557979200,0.96389999999999998],[1558065600,0.97009999999999996],[1558152000,0.97470000000000001],[1558238400,0.97470000000000001],[1558324800,0.97470000000000001],[1558411200,0.98529999999999995],[1558497600,0.98099999999999998],[1558584000,0.98760000000000003],[1558670400,0.98429999999999995],[1558756800,0.98670000000000002],[1558843200,0.98670000000000002],[1558929600,0.98670000000000002],[1559016000,0.98670000000000002],[1559102400,0.98540000000000005],[1559188800,0.98870000000000002],[1559275200,0.98199999999999998],[1559361600,0.99150000000000005],[1559448000,0.99150000000000005],[1559534400,0.99150000000000005],[1559620800,1.0009999999999999],[1559707200,1.008],[1559793600,1.0089999999999999],[1559880000,1.0069999999999999],[1559966400,0.99509999999999998],[1560052800,0.99509999999999998],[1560139200,0.99509999999999998],[1560225600,0.99560000000000004],[1560312000,0.99950000000000006],[1560398400,0.99450000000000005],[1560484800,0.9889],[1560571200,0.98939999999999995],[1560657600,0.98939999999999995],[1560744000,0.98939999999999995],[1560830400,0.96930000000000005],[1560916800,0.97070000000000001],[1561003200,0.96719999999999995],[1561089600,0.95750000000000002],[1561176000,0.96140000000000003],[1561262400,0.96140000000000003],[1561348800,0.96140000000000003],[1561435200,0.96260000000000001],[1561521600,0.9647],[1561608000,0.96189999999999998],[1561694400,0.96689999999999998],[1561780800,0.9708],[1561867200,0.9708],[1561953600,0.9708],[1562040000,0.99719999999999998],[1562126400,0.99390000000000001],[1562212800,0.99380000000000002],[1562299200,0.99380000000000002],[1562385600,1.004],[1562472000,1.004],[1562558400,1.004],[1562644800,1],[1562731200,1.0049999999999999],[1562817600,0.99860000000000004],[1562904000,1.002],[1562990400,0.99839999999999995],[1563076800,0.99839999999999995],[1563163200,0.99839999999999995],[1563249600,0.98729999999999996],[1563336000,0.98919999999999997],[1563422400,1.0169999999999999],[1563508800,1.0309999999999999],[1563595200,1.034],[1563681600,1.034],[1563768000,1.034],[1563854400,1.0369999999999999],[1563940800,1.044],[1564027200,1.05],[1564113600,1.0549999999999999],[1564200000,1.0589999999999999],[1564286400,1.0589999999999999],[1564372800,1.0589999999999999],[1564459200,1.052],[1564545600,1.056],[1564632000,1.069],[1564718400,1.05],[1564804800,1.054],[1564891200,1.054],[1564977600,1.054],[1565064000,1.04],[1565150400,1.0389999999999999],[1565236800,1.0209999999999999],[1565323200,1.01],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,1.0129999999999999],[1565755200,1.0089999999999999],[1565841600,1.0009999999999999],[1565928000,1.01],[1566014400,1.014],[1566100800,1.014],[1566187200,1.014],[1566273600,1.0089999999999999],[1566360000,0.99729999999999996],[1566446400,0.99160000000000004],[1566532800,0.99490000000000001],[1566619200,1.0009999999999999],[1566705600,1.0009999999999999],[1566792000,1.0009999999999999],[1566878400,0.99729999999999996],[1566964800,0.99550000000000005],[1567051200,0.99739999999999995],[1567137600,1.0009999999999999],[1567224000,1.0029999999999999],[1567310400,1.0029999999999999],[1567396800,1.0029999999999999],[1567483200,1.0029999999999999],[1567569600,0.99829999999999997],[1567656000,0.99619999999999997],[1567742400,0.99760000000000004],[1567828800,0.99880000000000002],[1567915200,0.99880000000000002],[1568001600,0.99880000000000002],[1568088000,1.022],[1568174400,1.036],[1568260800,1.0289999999999999],[1568347200,1.026],[1568433600,1.032],[1568520000,1.032],[1568606400,1.032],[1568692800,1.032],[1568779200,1.0309999999999999],[1568865600,1.032],[1568952000,1.03],[1569038400,1.0269999999999999],[1569124800,1.0269999999999999],[1569211200,1.0269999999999999],[1569297600,1.0309999999999999],[1569384000,1.034],[1569470400,1.036],[1569556800,1.036],[1569643200,1.0449999999999999],[1569729600,1.0449999999999999],[1569816000,1.0449999999999999],[1569902400,1.038],[1569988800,1.022],[1570075200,1.024],[1570161600,1.02],[1570248000,1.026],[1570334400,1.026],[1570420800,1.026],[1570507200,1.026],[1570593600,1.012],[1570680000,1.0089999999999999],[1570766400,1.01],[1570852800,1.006],[1570939200,1.006],[1571025600,1.006],[1571112000,1.0029999999999999],[1571198400,1.002],[1571284800,1.0189999999999999],[1571371200,1.02],[1571457600,1.032],[1571544000,1.032],[1571630400,1.032],[1571716800,1.0469999999999999],[1571803200,1.052],[1571889600,1.0509999999999999],[1571976000,1.0449999999999999],[1572062400,1.046],[1572148800,1.046],[1572235200,1.046],[1572321600,1.0429999999999999],[1572408000,1.0489999999999999],[1572494400,1.042],[1572580800,1.044],[1572667200,1.0449999999999999],[1572753600,1.0449999999999999],[1572843600,1.0449999999999999],[1572930000,1.05],[1573016400,1.0569999999999999],[1573102800,1.0600000000000001],[1573189200,1.0629999999999999],[1573275600,1.056],[1573362000,1.056],[1573448400,1.056],[1573534800,1.0529999999999999],[1573621200,1.05],[1573707600,1.0549999999999999],[1573794000,1.056],[1573880400,1.054],[1573966800,1.054],[1574053200,1.054],[1574139600,1.0640000000000001],[1574226000,1.0649999999999999],[1574312400,1.0629999999999999],[1574398800,1.0700000000000001],[1574485200,1.0760000000000001],[1574571600,1.0760000000000001],[1574658000,1.0760000000000001],[1574744400,1.0629999999999999],[1574830800,1.0649999999999999],[1574917200,1.0660000000000001],[1575003600,1.0660000000000001],[1575090000,1.069],[1575176400,1.069],[1575262800,1.069],[1575349200,1.073],[1575435600,1.0680000000000001],[1575522000,1.0649999999999999],[1575608400,1.0680000000000001],[1575694800,1.0669999999999999],[1575781200,1.0669999999999999],[1575867600,1.0669999999999999],[1575954000,1.0669999999999999],[1576040400,1.0660000000000001],[1576126800,1.05],[1576213200,1.0620000000000001],[1576299600,1.0589999999999999],[1576386000,1.0589999999999999],[1576472400,1.0589999999999999],[1576558800,1.0589999999999999],[1576645200,1.0580000000000001],[1576731600,1.048],[1576818000,1.042],[1576904400,1.0329999999999999],[1576990800,1.0329999999999999],[1577077200,1.0329999999999999],[1577163600,1.028],[1577250000,1.03],[1577336400,1.03],[1577422800,1.036],[1577509200,1.0289999999999999],[1577595600,1.0289999999999999],[1577682000,1.0289999999999999],[1577768400,1.0329999999999999],[1577854800,1.032],[1577941200,1.032],[1578027600,1.022],[1578114000,1.0189999999999999],[1578200400,1.0189999999999999],[1578286800,1.0189999999999999],[1578373200,1.0029999999999999],[1578459600,0.99609999999999999],[1578546000,0.98880000000000001],[1578632400,0.98360000000000003],[1578718800,0.98009999999999997],[1578805200,0.98009999999999997],[1578891600,0.98009999999999997],[1578978000,0.97660000000000002],[1579064400,0.97409999999999997],[1579150800,0.94630000000000003],[1579237200,0.94299999999999995],[1579323600,0.94220000000000004],[1579410000,0.94220000000000004],[1579496400,0.94220000000000004],[1579582800,0.94220000000000004],[1579669200,0.93049999999999999],[1579755600,0.93759999999999999],[1579842000,0.93440000000000001],[1579928400,0.92510000000000003],[1580014800,0.92510000000000003],[1580101200,0.92510000000000003],[1580187600,0.93530000000000002],[1580274000,0.93340000000000001],[1580360400,0.93269999999999997],[1580446800,0.94220000000000004],[1580533200,0.94310000000000005],[1580619600,0.94310000000000005],[1580706000,0.94310000000000005],[1580792400,0.9425],[1580878800,0.93730000000000002],[1580965200,0.93799999999999994],[1581051600,0.92720000000000002],[1581138000,0.93220000000000003],[1581224400,0.93220000000000003],[1581310800,0.93220000000000003],[1581397200,0.92779999999999996],[1581483600,0.93049999999999999],[1581570000,0.92179999999999995],[1581656400,0.93000000000000005],[1581742800,0.9294],[1581829200,0.9294],[1581915600,0.9294],[1582002000,0.9294],[1582088400,0.92500000000000004],[1582174800,0.92490000000000006],[1582261200,0.92910000000000004],[1582347600,0.93259999999999998],[1582434000,0.93259999999999998],[1582520400,0.93259999999999998],[1582606800,0.93799999999999994],[1582693200,0.92210000000000003],[1582779600,0.90469999999999995],[1582866000,0.90469999999999995],[1582952400,0.89270000000000005],[1583038800,0.89270000000000005],[1583125200,0.89270000000000005],[1583211600,0.88719999999999999],[1583298000,0.87270000000000003],[1583384400,0.84770000000000001],[1583470800,0.82240000000000002],[1583557200,0.80800000000000005],[1583643600,0.80800000000000005],[1583726400,0.80800000000000005],[1583812800,0.74909999999999999],[1583899200,0.75829999999999997],[1583985600,0.74650000000000005],[1584072000,0.72250000000000003],[1584158400,0.77329999999999999],[1584244800,0.77329999999999999],[1584331200,0.77329999999999999],[1584417600,0.76739999999999997],[1584504000,0.75029999999999997],[1584590400,0.77139999999999997],[1584676800,0.77370000000000005],[1584763200,0.79449999999999998],[1584849600,0.79449999999999998],[1584936000,0.79449999999999998],[1585022400,0.72450000000000003],[1585108800,0.71499999999999997],[1585195200,0.72640000000000005],[1585281600,0.76649999999999996],[1585368000,0.78480000000000005],[1585454400,0.78480000000000005],[1585540800,0.78480000000000005],[1585627200,0.76980000000000004],[1585713600,0.74950000000000006],[1585800000,0.72640000000000005],[1585886400,0.72160000000000002],[1585972800,0.69820000000000004],[1586059200,0.69820000000000004],[1586145600,0.69820000000000004],[1586232000,0.72350000000000003],[1586318400,0.72650000000000003],[1586404800,0.72950000000000004],[1586491200,0.77159999999999995],[1586577600,0.77159999999999995],[1586664000,0.77159999999999995],[1586750400,0.77159999999999995],[1586836800,0.75239999999999996],[1586923200,0.71160000000000001],[1587009600,0.67730000000000001],[1587096000,0.64070000000000005],[1587182400,0.6875],[1587268800,0.6875],[1587355200,0.6875],[1587441600,0.6825],[1587528000,0.67430000000000001],[1587614400,0.67149999999999999],[1587700800,0.6744],[1587787200,0.67669999999999997],[1587873600,0.67669999999999997],[1587960000,0.67669999999999997],[1588046400,0.70399999999999996],[1588132800,0.7218],[1588219200,0.73909999999999998],[1588305600,0.71079999999999999],[1588392000,0.70009999999999994],[1588478400,0.70009999999999994],[1588564800,0.70009999999999994],[1588651200,0.6895],[1588737600,0.66520000000000001],[1588824000,0.66169999999999995],[1588910400,0.67510000000000003],[1588996800,0.6734],[1589083200,0.6734],[1589169600,0.6734],[1589256000,0.64539999999999997],[1589342400,0.62609999999999999],[1589428800,0.59189999999999998],[1589515200,0.61719999999999997],[1589601600,0.60740000000000005],[1589688000,0.60740000000000005],[1589774400,0.60740000000000005],[1589860800,0.63490000000000002],[1589947200,0.62450000000000006],[1590033600,0.63580000000000003],[1590120000,0.63839999999999997],[1590206400,0.63770000000000004],[1590292800,0.63770000000000004],[1590379200,0.63770000000000004],[1590465600,0.63770000000000004],[1590552000,0.68469999999999998],[1590638400,0.70640000000000003],[1590724800,0.68879999999999997],[1590811200,0.66490000000000005],[1590897600,0.66490000000000005],[1590984000,0.66490000000000005],[1591070400,0.6875],[1591156800,0.67979999999999996],[1591243200,0.7077],[1591329600,0.73229999999999995],[1591416000,0.75570000000000004],[1591502400,0.75570000000000004],[1591588800,0.75570000000000004],[1591675200,0.76910000000000001],[1591761600,0.75049999999999994],[1591848000,0.70660000000000001],[1591934400,0.69079999999999997],[1592020800,0.70840000000000003],[1592107200,0.70840000000000003],[1592193600,0.70840000000000003],[1592280000,0.72670000000000001],[1592366400,0.71989999999999998],[1592452800,0.70740000000000003],[1592539200,0.70920000000000005],[1592625600,0.71750000000000003],[1592712000,0.71750000000000003],[1592798400,0.71750000000000003],[1592884800,0.7036],[1592971200,0.70779999999999998],[1593057600,0.69059999999999999],[1593144000,0.70520000000000005],[1593230400,0.68479999999999996],[1593316800,0.68479999999999996],[1593403200,0.68479999999999996],[1593489600,0.68620000000000003],[1593576000,0.68489999999999995],[1593662400,0.97409999999999997],[1593748800,0.96460000000000001],[1593835200,0.96460000000000001],[1593921600,0.96460000000000001],[1594008000,0.96460000000000001],[1594094400,0.97729999999999995],[1594180800,0.95589999999999997],[1594267200,0.94899999999999995],[1594353600,0.92410000000000003],[1594440000,0.96970000000000001],[1594526400,0.96970000000000001],[1594612800,0.96970000000000001],[1594699200,0.98180000000000001],[1594785600,0.95499999999999996],[1594872000,0.98260000000000003],[1594958400,0.98119999999999996],[1595044800,0.94199999999999995],[1595131200,0.94199999999999995],[1595217600,0.94199999999999995],[1595304000,0.93010000000000004],[1595390400,0.9506],[1595476800,0.93769999999999998],[1595563200,0.95830000000000004],[1595649600,0.97019999999999995],[1595736000,0.97019999999999995],[1595822400,0.97019999999999995],[1595908800,0.94399999999999995],[1595995200,0.95389999999999997],[1596081600,0.98319999999999996],[1596168000,0.96779999999999999],[1596254400,0.9677],[1596340800,0.9677],[1596427200,0.9677],[1596513600,0.96120000000000005],[1596600000,0.9425],[1596686400,0.95350000000000001],[1596772800,0.94810000000000005],[1596859200,0.95960000000000001],[1596945600,0.95960000000000001],[1597032000,0.95960000000000001],[1597118400,0.95340000000000003],[1597204800,0.97350000000000003],[1597291200,0.95050000000000001],[1597377600,0.94530000000000003],[1597464000,0.95530000000000004],[1597550400,0.95530000000000004],[1597636800,0.95530000000000004],[1597723200,0.93459999999999999],[1597809600,0.91949999999999998],[1597896000,0.91910000000000003],[1597982400,0.90569999999999995],[1598068800,0.89249999999999996],[1598155200,0.89249999999999996],[1598241600,0.89249999999999996],[1598328000,0.92049999999999998],[1598414400,0.91349999999999998],[1598500800,0.89880000000000004],[1598587200,0.91569999999999996],[1598673600,0.91710000000000003],[1598760000,0.91710000000000003],[1598846400,0.91710000000000003],[1598932800,0.90149999999999997],[1599019200,0.90449999999999997],[1599105600,0.91159999999999997],[1599192000,0.93300000000000005],[1599278400,0.9577],[1599364800,0.9577],[1599451200,0.9577],[1599537600,0.9577],[1599624000,0.93730000000000002],[1599710400,0.9194],[1599796800,0.91369999999999996],[1599883200,0.92959999999999998],[1599969600,0.92959999999999998],[1600056000,0.92959999999999998],[1600142400,0.94979999999999998],[1600228800,0.93389999999999995],[1600315200,0.9556],[1600401600,0.95379999999999998],[1600488000,0.95669999999999999],[1600574400,0.95669999999999999],[1600660800,0.95669999999999999],[1600747200,0.93630000000000002],[1600833600,0.91659999999999997],[1600920000,0.90439999999999998],[1601006400,0.90720000000000001],[1601092800,0.91010000000000002],[1601179200,0.91010000000000002],[1601265600,0.91010000000000002],[1601352000,0.92010000000000003],[1601438400,0.91679999999999995],[1601524800,0.92300000000000004],[1601611200,0.92449999999999999],[1601697600,0.94979999999999998],[1601784000,0.94979999999999998],[1601870400,0.94979999999999998],[1601956800,0.95899999999999996],[1602043200,0.96230000000000004],[1602129600,0.97909999999999997],[1602216000,0.98770000000000002],[1602302400,0.97450000000000003],[1602388800,0.97450000000000003],[1602475200,0.97450000000000003],[1602561600,0.97999999999999998],[1602648000,0.95409999999999995],[1602734400,0.9556],[1602820800,0.9798],[1602907200,0.97699999999999998],[1602993600,0.97699999999999998],[1603080000,0.97699999999999998],[1603166400,0.98680000000000001],[1603252800,0.99060000000000004],[1603339200,0.98650000000000004],[1603425600,1.018],[1603512000,1.022],[1603598400,1.022],[1603684800,1.022],[1603771200,1.0249999999999999],[1603857600,0.99519999999999997],[1603944000,0.99770000000000003],[1604030400,1.0089999999999999],[1604116800,1.0349999999999999],[1604203200,1.0349999999999999],[1604293200,1.0349999999999999],[1604379600,1.042],[1604466000,1.054],[1604552400,0.99129999999999996],[1604638800,1.012],[1604725200,0.98209999999999997],[1604811600,0.98209999999999997],[1604898000,0.98209999999999997],[1604984400,1.085],[1605070800,1.079],[1605157200,1.0649999999999999],[1605243600,1.0549999999999999],[1605330000,1.052],[1605416400,1.052],[1605502800,1.052],[1605589200,1.0609999999999999],[1605675600,1.0580000000000001],[1605762000,1.0509999999999999],[1605848400,1.0469999999999999],[1605934800,1.038],[1606021200,1.038],[1606107600,1.038],[1606194000,1.0389999999999999],[1606280400,1.0740000000000001],[1606366800,1.0609999999999999],[1606453200,1.0609999999999999],[1606539600,1.048],[1606626000,1.048],[1606712400,1.048],[1606798800,1.0309999999999999],[1606885200,1.0449999999999999],[1606971600,1.05],[1607058000,1.056],[1607144400,1.052],[1607230800,1.052],[1607317200,1.052],[1607403600,1.0429999999999999],[1607490000,1.0449999999999999],[1607576400,1.0660000000000001],[1607662800,1.0720000000000001],[1607749200,1.071],[1607835600,1.071],[1607922000,1.071],[1608008400,1.0529999999999999],[1608094800,1.05],[1608181200,1.0549999999999999],[1608267600,1.05],[1608354000,1.0429999999999999],[1608440400,1.0429999999999999],[1608526800,1.0429999999999999],[1608613200,1.0589999999999999],[1608699600,1.0720000000000001],[1608786000,1.093],[1608872400,1.0860000000000001],[1608958800,1.0860000000000001],[1609045200,1.0860000000000001],[1609131600,1.0860000000000001],[1609218000,1.085],[1609304400,1.0740000000000001],[1609390800,1.0820000000000001],[1609477200,1.0840000000000001],[1609563600,1.0840000000000001],[1609650000,1.0840000000000001],[1609736400,1.0840000000000001],[1609822800,1.085],[1609909200,1.0800000000000001],[1609995600,1.1279999999999999],[1610082000,1.139],[1610168400,1.121],[1610254800,1.121],[1610341200,1.121],[1610427600,1.1240000000000001],[1610514000,1.1279999999999999],[1610600400,1.1240000000000001],[1610686800,1.115],[1610773200,1.105],[1610859600,1.105],[1610946000,1.105],[1611032400,1.105],[1611118800,1.089],[1611205200,1.0249999999999999],[1611291600,1.03],[1611378000,1.0429999999999999],[1611464400,1.0429999999999999],[1611550800,1.0429999999999999],[1611637200,1.0389999999999999],[1611723600,1.028],[1611810000,1.0009999999999999],[1611896400,1.0109999999999999],[1611982800,1.006],[1612069200,1.006],[1612155600,1.006],[1612242000,0.99260000000000004],[1612328400,1.0149999999999999],[1612414800,1.024],[1612501200,1.05],[1612587600,1.046],[1612674000,1.046],[1612760400,1.046],[1612846800,1.0620000000000001],[1612933200,1.0680000000000001],[1613019600,1.0609999999999999],[1613106000,1.0589999999999999],[1613192400,1.0640000000000001],[1613278800,1.0640000000000001],[1613365200,1.0640000000000001],[1613451600,1.0640000000000001],[1613538000,1.083],[1613624400,1.093],[1613710800,1.0880000000000001],[1613797200,1.109],[1613883600,1.109],[1613970000,1.109],[1614056400,1.129],[1614142800,1.1419999999999999],[1614229200,1.1559999999999999],[1614315600,1.1519999999999999],[1614402000,1.127],[1614488400,1.127],[1614574800,1.127],[1614661200,1.1319999999999999],[1614747600,1.125],[1614834000,1.143],[1614920400,1.151],[1615006800,1.1579999999999999],[1615093200,1.1579999999999999],[1615179600,1.1579999999999999],[1615266000,1.1879999999999999],[1615352400,1.1579999999999999],[1615438800,1.167],[1615525200,1.153],[1615611600,1.177],[1615698000,1.177],[1615780800,1.177],[1615867200,1.1539999999999999],[1615953600,1.1519999999999999],[1616040000,1.1599999999999999],[1616126400,1.208],[1616212800,1.1890000000000001],[1616299200,1.1890000000000001],[1616385600,1.1890000000000001],[1616472000,1.163],[1616558400,1.1579999999999999],[1616644800,1.157],[1616731200,1.1779999999999999],[1616817600,1.181],[1616904000,1.181],[1616990400,1.181],[1617076800,1.1699999999999999],[1617163200,1.1890000000000001],[1617249600,1.179],[1617336000,1.179],[1617422400,1.179],[1617508800,1.179],[1617595200,1.179],[1617681600,1.1759999999999999],[1617768000,1.1759999999999999],[1617854400,1.1879999999999999],[1617940800,1.1859999999999999],[1618027200,1.1870000000000001],[1618113600,1.1870000000000001],[1618200000,1.1870000000000001],[1618286400,1.1970000000000001],[1618372800,1.1779999999999999],[1618459200,1.196],[1618545600,1.1619999999999999],[1618632000,1.1850000000000001],[1618718400,1.1850000000000001],[1618804800,1.1850000000000001],[1618891200,1.1890000000000001],[1618977600,1.1699999999999999],[1619064000,1.1759999999999999],[1619150400,1.171],[1619236800,1.1839999999999999],[1619323200,1.1839999999999999],[1619409600,1.1839999999999999],[1619496000,1.194],[1619582400,1.204],[1619668800,1.2170000000000001],[1619755200,1.2310000000000001],[1619841600,1.2270000000000001],[1619928000,1.2270000000000001],[1620014400,1.2270000000000001],[1620100800,1.2150000000000001],[1620187200,1.2430000000000001],[1620273600,1.2310000000000001],[1620360000,1.2410000000000001],[1620446400,1.2310000000000001],[1620532800,1.2310000000000001],[1620619200,1.2310000000000001],[1620705600,1.23],[1620792000,1.224],[1620878400,1.232],[1620964800,1.248],[1621051200,1.25],[1621137600,1.25],[1621224000,1.25],[1621310400,1.256],[1621396800,1.2410000000000001],[1621483200,1.2310000000000001],[1621569600,1.2130000000000001],[1621656000,1.2270000000000001],[1621742400,1.2270000000000001],[1621828800,1.2270000000000001],[1621915200,1.22],[1622001600,1.21],[1622088000,1.21],[1622174400,1.2290000000000001],[1622260800,1.228],[1622347200,1.228],[1622433600,1.228],[1622520000,1.228],[1622606400,1.2310000000000001],[1622692800,1.222],[1622779200,1.224],[1622865600,1.2170000000000001],[1622952000,1.2170000000000001],[1623038400,1.2170000000000001],[1623124800,1.2090000000000001],[1623211200,1.204],[1623297600,1.1859999999999999],[1623384000,1.171],[1623470400,1.181],[1623556800,1.181],[1623643200,1.181],[1623729600,1.163],[1623816000,1.171],[1623902400,1.1759999999999999],[1623988800,1.131],[1624075200,1.1279999999999999],[1624161600,1.1279999999999999],[1624248000,1.1279999999999999],[1624334400,1.1359999999999999],[1624420800,1.1319999999999999],[1624507200,1.1399999999999999],[1624593600,1.147],[1624680000,1.157],[1624766400,1.157],[1624852800,1.157],[1624939200,1.1539999999999999],[1625025600,1.145],[1625112000,1.147],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40960000000000002],[1372824000,0.41909999999999997],[1372910400,0.42120000000000002],[1372996800,0.42120000000000002],[1373083200,0.41370000000000001],[1373169600,0.41370000000000001],[1373256000,0.41370000000000001],[1373342400,0.4088],[1373428800,0.41320000000000001],[1373515200,0.4113],[1373601600,0.4123],[1373688000,0.41120000000000001],[1373774400,0.41120000000000001],[1373860800,0.41120000000000001],[1373947200,0.4118],[1374033600,0.41560000000000002],[1374120000,0.41489999999999999],[1374206400,0.41470000000000001],[1374292800,0.4078],[1374379200,0.4078],[1374465600,0.4078],[1374552000,0.4088],[1374638400,0.40129999999999999],[1374724800,0.42249999999999999],[1374811200,0.42049999999999998],[1374897600,0.4229],[1374984000,0.4229],[1375070400,0.4229],[1375156800,0.43049999999999999],[1375243200,0.43569999999999998],[1375329600,0.4355],[1375416000,0.43569999999999998],[1375502400,0.4405],[1375588800,0.4405],[1375675200,0.4405],[1375761600,0.44740000000000002],[1375848000,0.44550000000000001],[1375934400,0.44719999999999999],[1376020800,0.44479999999999997],[1376107200,0.44009999999999999],[1376193600,0.44009999999999999],[1376280000,0.44009999999999999],[1376366400,0.45300000000000001],[1376452800,0.47310000000000002],[1376539200,0.48409999999999997],[1376625600,0.49020000000000002],[1376712000,0.49569999999999997],[1376798400,0.49569999999999997],[1376884800,0.49569999999999997],[1376971200,0.50309999999999999],[1377057600,0.4955],[1377144000,0.5],[1377230400,0.49730000000000002],[1377316800,0.49280000000000002],[1377403200,0.49280000000000002],[1377489600,0.49280000000000002],[1377576000,0.496],[1377662400,0.48859999999999998],[1377748800,0.49030000000000001],[1377835200,0.49070000000000003],[1377921600,0.48720000000000002],[1378008000,0.48720000000000002],[1378094400,0.48720000000000002],[1378180800,0.48720000000000002],[1378267200,0.48770000000000002],[1378353600,0.49370000000000003],[1378440000,0.48959999999999998],[1378526400,0.49280000000000002],[1378612800,0.49280000000000002],[1378699200,0.49280000000000002],[1378785600,0.497],[1378872000,0.48199999999999998],[1378958400,0.45369999999999999],[1379044800,0.45879999999999999],[1379131200,0.4496],[1379217600,0.4496],[1379304000,0.4496],[1379390400,0.43209999999999998],[1379476800,0.43580000000000002],[1379563200,0.4405],[1379649600,0.44879999999999998],[1379736000,0.4471],[1379822400,0.4471],[1379908800,0.4471],[1379995200,0.47120000000000001],[1380081600,0.47110000000000002],[1380168000,0.46510000000000001],[1380254400,0.46910000000000002],[1380340800,0.46779999999999999],[1380427200,0.46779999999999999],[1380513600,0.46779999999999999],[1380600000,0.4647],[1380686400,0.47249999999999998],[1380772800,0.47449999999999998],[1380859200,0.47210000000000002],[1380945600,0.46960000000000002],[1381032000,0.46960000000000002],[1381118400,0.46960000000000002],[1381204800,0.4778],[1381291200,0.47620000000000001],[1381377600,0.48099999999999998],[1381464000,0.47470000000000001],[1381550400,0.47460000000000002],[1381636800,0.47460000000000002],[1381723200,0.47460000000000002],[1381809600,0.47560000000000002],[1381896000,0.48170000000000002],[1381982400,0.4778],[1382068800,0.47789999999999999],[1382155200,0.48139999999999999],[1382241600,0.48139999999999999],[1382328000,0.48139999999999999],[1382414400,0.49299999999999999],[1382500800,0.48859999999999998],[1382587200,0.49569999999999997],[1382673600,0.50080000000000002],[1382760000,0.49299999999999999],[1382846400,0.49299999999999999],[1382932800,0.49299999999999999],[1383019200,0.49330000000000002],[1383105600,0.47889999999999999],[1383192000,0.48759999999999998],[1383278400,0.48599999999999999],[1383364800,0.4829],[1383451200,0.4829],[1383541200,0.4829],[1383627600,0.48709999999999998],[1383714000,0.48730000000000001],[1383800400,0.48220000000000002],[1383886800,0.4798],[1383973200,0.48249999999999998],[1384059600,0.48249999999999998],[1384146000,0.48249999999999998],[1384232400,0.48139999999999999],[1384318800,0.48209999999999997],[1384405200,0.47839999999999999],[1384491600,0.48330000000000001],[1384578000,0.47899999999999998],[1384664400,0.47899999999999998],[1384750800,0.47899999999999998],[1384837200,0.47399999999999998],[1384923600,0.4748],[1385010000,0.47239999999999999],[1385096400,0.47560000000000002],[1385182800,0.4733],[1385269200,0.4733],[1385355600,0.4733],[1385442000,0.4773],[1385528400,0.48680000000000001],[1385614800,0.49680000000000002],[1385701200,0.49680000000000002],[1385787600,0.50580000000000003],[1385874000,0.50580000000000003],[1385960400,0.50580000000000003],[1386046800,0.50329999999999997],[1386133200,0.51919999999999999],[1386219600,0.51919999999999999],[1386306000,0.52470000000000006],[1386392400,0.51080000000000003],[1386478800,0.51080000000000003],[1386565200,0.51080000000000003],[1386651600,0.51570000000000005],[1386738000,0.51680000000000004],[1386824400,0.51800000000000002],[1386910800,0.52059999999999995],[1386997200,0.5151],[1387083600,0.5151],[1387170000,0.5151],[1387256400,0.51400000000000001],[1387342800,0.51339999999999997],[1387429200,0.5],[1387515600,0.49380000000000002],[1387602000,0.49540000000000001],[1387688400,0.49540000000000001],[1387774800,0.49540000000000001],[1387861200,0.51139999999999997],[1387947600,0.50829999999999997],[1388034000,0.50829999999999997],[1388120400,0.50149999999999995],[1388206800,0.49790000000000001],[1388293200,0.49790000000000001],[1388379600,0.49790000000000001],[1388466000,0.49220000000000003],[1388552400,0.4965],[1388638800,0.4965],[1388725200,0.49399999999999999],[1388811600,0.48299999999999998],[1388898000,0.48299999999999998],[1388984400,0.48299999999999998],[1389070800,0.48709999999999998],[1389157200,0.48120000000000002],[1389243600,0.48480000000000001],[1389330000,0.47849999999999998],[1389416400,0.47460000000000002],[1389502800,0.47460000000000002],[1389589200,0.47460000000000002],[1389675600,0.48149999999999998],[1389762000,0.48699999999999999],[1389848400,0.49440000000000001],[1389934800,0.49170000000000003],[1390021200,0.48130000000000001],[1390107600,0.48130000000000001],[1390194000,0.48130000000000001],[1390280400,0.48130000000000001],[1390366800,0.4879],[1390453200,0.48959999999999998],[1390539600,0.49769999999999998],[1390626000,0.498],[1390712400,0.498],[1390798800,0.498],[1390885200,0.50509999999999999],[1390971600,0.46489999999999998],[1391058000,0.46360000000000001],[1391144400,0.45950000000000002],[1391230800,0.46350000000000002],[1391317200,0.46350000000000002],[1391403600,0.46350000000000002],[1391490000,0.47470000000000001],[1391576400,0.47920000000000001],[1391662800,0.48299999999999998],[1391749200,0.4803],[1391835600,0.48230000000000001],[1391922000,0.48230000000000001],[1392008400,0.48230000000000001],[1392094800,0.48949999999999999],[1392181200,0.49070000000000003],[1392267600,0.4909],[1392354000,0.49619999999999997],[1392440400,0.49259999999999998],[1392526800,0.49259999999999998],[1392613200,0.49259999999999998],[1392699600,0.49259999999999998],[1392786000,0.4945],[1392872400,0.48880000000000001],[1392958800,0.47920000000000001],[1393045200,0.47410000000000002],[1393131600,0.47410000000000002],[1393218000,0.47410000000000002],[1393304400,0.4728],[1393390800,0.46829999999999999],[1393477200,0.46350000000000002],[1393563600,0.46949999999999997],[1393650000,0.46689999999999998],[1393736400,0.46689999999999998],[1393822800,0.46689999999999998],[1393909200,0.4713],[1393995600,0.4677],[1394082000,0.46879999999999999],[1394168400,0.46739999999999998],[1394254800,0.46739999999999998],[1394341200,0.46739999999999998],[1394424000,0.46739999999999998],[1394510400,0.46729999999999999],[1394596800,0.47399999999999998],[1394683200,0.47410000000000002],[1394769600,0.47470000000000001],[1394856000,0.47020000000000001],[1394942400,0.47020000000000001],[1395028800,0.47020000000000001],[1395115200,0.46700000000000003],[1395201600,0.46779999999999999],[1395288000,0.47039999999999998],[1395374400,0.46529999999999999],[1395460800,0.47060000000000002],[1395547200,0.47060000000000002],[1395633600,0.47060000000000002],[1395720000,0.47670000000000001],[1395806400,0.4793],[1395892800,0.47499999999999998],[1395979200,0.47389999999999999],[1396065600,0.47099999999999997],[1396152000,0.47099999999999997],[1396238400,0.47099999999999997],[1396324800,0.4667],[1396411200,0.46910000000000002],[1396497600,0.46850000000000003],[1396584000,0.46579999999999999],[1396670400,0.46379999999999999],[1396756800,0.46379999999999999],[1396843200,0.46379999999999999],[1396929600,0.4607],[1397016000,0.45910000000000001],[1397102400,0.46060000000000001],[1397188800,0.46310000000000001],[1397275200,0.46339999999999998],[1397361600,0.46339999999999998],[1397448000,0.46339999999999998],[1397534400,0.46189999999999998],[1397620800,0.45550000000000002],[1397707200,0.45240000000000002],[1397793600,0.45710000000000001],[1397880000,0.45710000000000001],[1397966400,0.45710000000000001],[1398052800,0.45710000000000001],[1398139200,0.46010000000000001],[1398225600,0.46010000000000001],[1398312000,0.45550000000000002],[1398398400,0.4914],[1398484800,0.49780000000000002],[1398571200,0.49780000000000002],[1398657600,0.49780000000000002],[1398744000,0.51229999999999998],[1398830400,0.50880000000000003],[1398916800,0.50529999999999997],[1399003200,0.50670000000000004],[1399089600,0.50739999999999996],[1399176000,0.50739999999999996],[1399262400,0.50739999999999996],[1399348800,0.51459999999999995],[1399435200,0.51190000000000002],[1399521600,0.50729999999999997],[1399608000,0.50739999999999996],[1399694400,0.50439999999999996],[1399780800,0.50439999999999996],[1399867200,0.50439999999999996],[1399953600,0.50670000000000004],[1400040000,0.50629999999999997],[1400126400,0.50800000000000001],[1400212800,0.50739999999999996],[1400299200,0.51339999999999997],[1400385600,0.51339999999999997],[1400472000,0.51339999999999997],[1400558400,0.51959999999999995],[1400644800,0.52239999999999998],[1400731200,0.51980000000000004],[1400817600,0.51949999999999996],[1400904000,0.52370000000000005],[1400990400,0.52370000000000005],[1401076800,0.52370000000000005],[1401163200,0.52370000000000005],[1401249600,0.53110000000000002],[1401336000,0.53080000000000005],[1401422400,0.53779999999999994],[1401508800,0.53349999999999997],[1401595200,0.53349999999999997],[1401681600,0.53349999999999997],[1401768000,0.52959999999999996],[1401854400,0.53739999999999999],[1401940800,0.54239999999999999],[1402027200,0.54249999999999998],[1402113600,0.53820000000000001],[1402200000,0.53820000000000001],[1402286400,0.53820000000000001],[1402372800,0.54620000000000002],[1402459200,0.54869999999999997],[1402545600,0.54830000000000001],[1402632000,0.54249999999999998],[1402718400,0.53459999999999996],[1402804800,0.53459999999999996],[1402891200,0.53459999999999996],[1402977600,0.53890000000000005],[1403064000,0.5373],[1403150400,0.53390000000000004],[1403236800,0.53059999999999996],[1403323200,0.52439999999999998],[1403409600,0.52439999999999998],[1403496000,0.52439999999999998],[1403582400,0.52470000000000006],[1403668800,0.52480000000000004],[1403755200,0.52249999999999996],[1403841600,0.52629999999999999],[1403928000,0.53149999999999997],[1404014400,0.53149999999999997],[1404100800,0.53149999999999997],[1404187200,0.53749999999999998],[1404273600,0.39789999999999998],[1404360000,0.39689999999999998],[1404446400,0.39760000000000001],[1404532800,0.39760000000000001],[1404619200,0.39760000000000001],[1404705600,0.39760000000000001],[1404792000,0.40689999999999998],[1404878400,0.40629999999999999],[1404964800,0.40510000000000002],[1405051200,0.40510000000000002],[1405137600,0.40529999999999999],[1405224000,0.40529999999999999],[1405310400,0.40529999999999999],[1405396800,0.40870000000000001],[1405483200,0.40429999999999999],[1405569600,0.39989999999999998],[1405656000,0.39650000000000002],[1405742400,0.39900000000000002],[1405828800,0.39900000000000002],[1405915200,0.39900000000000002],[1406001600,0.39760000000000001],[1406088000,0.39889999999999998],[1406174400,0.40939999999999999],[1406260800,0.40889999999999999],[1406347200,0.41289999999999999],[1406433600,0.41289999999999999],[1406520000,0.41289999999999999],[1406606400,0.41860000000000003],[1406692800,0.41799999999999998],[1406779200,0.41770000000000002],[1406865600,0.41370000000000001],[1406952000,0.41770000000000002],[1407038400,0.41770000000000002],[1407124800,0.41770000000000002],[1407211200,0.41210000000000002],[1407297600,0.4143],[1407384000,0.41310000000000002],[1407470400,0.41589999999999999],[1407556800,0.41239999999999999],[1407643200,0.41239999999999999],[1407729600,0.41239999999999999],[1407816000,0.41649999999999998],[1407902400,0.41670000000000001],[1407988800,0.41930000000000001],[1408075200,0.41930000000000001],[1408161600,0.42149999999999999],[1408248000,0.42149999999999999],[1408334400,0.42149999999999999],[1408420800,0.42309999999999998],[1408507200,0.42659999999999998],[1408593600,0.42530000000000001],[1408680000,0.42409999999999998],[1408766400,0.42830000000000001],[1408852800,0.42830000000000001],[1408939200,0.42830000000000001],[1409025600,0.4274],[1409112000,0.42409999999999998],[1409198400,0.4289],[1409284800,0.4299],[1409371200,0.42970000000000003],[1409457600,0.42970000000000003],[1409544000,0.42970000000000003],[1409630400,0.42970000000000003],[1409716800,0.43440000000000001],[1409803200,0.4153],[1409889600,0.41239999999999999],[1409976000,0.41399999999999998],[1410062400,0.41399999999999998],[1410148800,0.41399999999999998],[1410235200,0.4133],[1410321600,0.41339999999999999],[1410408000,0.42499999999999999],[1410494400,0.42680000000000001],[1410580800,0.43020000000000003],[1410667200,0.43020000000000003],[1410753600,0.43020000000000003],[1410840000,0.4284],[1410926400,0.4224],[1411012800,0.42470000000000002],[1411099200,0.42359999999999998],[1411185600,0.42020000000000002],[1411272000,0.42020000000000002],[1411358400,0.42020000000000002],[1411444800,0.42349999999999999],[1411531200,0.43380000000000002],[1411617600,0.4269],[1411704000,0.4168],[1411790400,0.42549999999999999],[1411876800,0.42549999999999999],[1411963200,0.42549999999999999],[1412049600,0.42330000000000001],[1412136000,0.42720000000000002],[1412222400,0.42649999999999999],[1412308800,0.4304],[1412395200,0.42470000000000002],[1412481600,0.42470000000000002],[1412568000,0.42470000000000002],[1412654400,0.4249],[1412740800,0.42720000000000002],[1412827200,0.42880000000000001],[1412913600,0.43780000000000002],[1413000000,0.44059999999999999],[1413086400,0.44059999999999999],[1413172800,0.44059999999999999],[1413259200,0.44400000000000001],[1413345600,0.43990000000000001],[1413432000,0.43909999999999999],[1413518400,0.43359999999999999],[1413604800,0.43290000000000001],[1413691200,0.43290000000000001],[1413777600,0.43290000000000001],[1413864000,0.43969999999999998],[1413950400,0.44359999999999999],[1414036800,0.44869999999999999],[1414123200,0.4511],[1414209600,0.44929999999999998],[1414296000,0.44929999999999998],[1414382400,0.44929999999999998],[1414468800,0.4491],[1414555200,0.45079999999999998],[1414641600,0.45290000000000002],[1414728000,0.4491],[1414814400,0.4481],[1414900800,0.4481],[1414990800,0.4481],[1415077200,0.4546],[1415163600,0.45179999999999998],[1415250000,0.44990000000000002],[1415336400,0.44950000000000001],[1415422800,0.4511],[1415509200,0.4511],[1415595600,0.4511],[1415682000,0.4491],[1415768400,0.4521],[1415854800,0.45850000000000002],[1415941200,0.46450000000000002],[1416027600,0.47020000000000001],[1416114000,0.47020000000000001],[1416200400,0.47020000000000001],[1416286800,0.46949999999999997],[1416373200,0.47389999999999999],[1416459600,0.4708],[1416546000,0.47570000000000001],[1416632400,0.47360000000000002],[1416718800,0.47360000000000002],[1416805200,0.47360000000000002],[1416891600,0.4819],[1416978000,0.4788],[1417064400,0.48280000000000001],[1417150800,0.48280000000000001],[1417237200,0.48449999999999999],[1417323600,0.48449999999999999],[1417410000,0.48449999999999999],[1417496400,0.4703],[1417582800,0.46589999999999998],[1417669200,0.46929999999999999],[1417755600,0.46860000000000002],[1417842000,0.46610000000000001],[1417928400,0.46610000000000001],[1418014800,0.46610000000000001],[1418101200,0.4597],[1418187600,0.4677],[1418274000,0.46579999999999999],[1418360400,0.46279999999999999],[1418446800,0.46250000000000002],[1418533200,0.46250000000000002],[1418619600,0.46250000000000002],[1418706000,0.4587],[1418792400,0.45400000000000001],[1418878800,0.45779999999999998],[1418965200,0.4597],[1419051600,0.45400000000000001],[1419138000,0.45400000000000001],[1419224400,0.45400000000000001],[1419310800,0.4556],[1419397200,0.45290000000000002],[1419483600,0.45119999999999999],[1419570000,0.45119999999999999],[1419656400,0.45839999999999997],[1419742800,0.45839999999999997],[1419829200,0.45839999999999997],[1419915600,0.45850000000000002],[1420002000,0.45450000000000002],[1420088400,0.45050000000000001],[1420174800,0.45050000000000001],[1420261200,0.44679999999999997],[1420347600,0.44679999999999997],[1420434000,0.44679999999999997],[1420520400,0.44219999999999998],[1420606800,0.44519999999999998],[1420693200,0.44579999999999997],[1420779600,0.45429999999999998],[1420866000,0.45810000000000001],[1420952400,0.45810000000000001],[1421038800,0.45810000000000001],[1421125200,0.45040000000000002],[1421211600,0.45579999999999998],[1421298000,0.45660000000000001],[1421384400,0.4466],[1421470800,0.437],[1421557200,0.437],[1421643600,0.437],[1421730000,0.437],[1421816400,0.44690000000000002],[1421902800,0.44840000000000002],[1421989200,0.4536],[1422075600,0.45960000000000001],[1422162000,0.45960000000000001],[1422248400,0.45960000000000001],[1422334800,0.45960000000000001],[1422421200,0.44969999999999999],[1422507600,0.48149999999999998],[1422594000,0.4914],[1422680400,0.49199999999999999],[1422766800,0.49199999999999999],[1422853200,0.49199999999999999],[1422939600,0.4909],[1423026000,0.48349999999999999],[1423112400,0.48780000000000001],[1423198800,0.48670000000000002],[1423285200,0.4834],[1423371600,0.4834],[1423458000,0.4834],[1423544400,0.48849999999999999],[1423630800,0.49249999999999999],[1423717200,0.50349999999999995],[1423803600,0.50480000000000003],[1423890000,0.50539999999999996],[1423976400,0.50539999999999996],[1424062800,0.50539999999999996],[1424149200,0.50539999999999996],[1424235600,0.50729999999999997],[1424322000,0.51180000000000003],[1424408400,0.51119999999999999],[1424494800,0.51280000000000003],[1424581200,0.51280000000000003],[1424667600,0.51280000000000003],[1424754000,0.52610000000000001],[1424840400,0.52090000000000003],[1424926800,0.50800000000000001],[1425013200,0.51449999999999996],[1425099600,0.50870000000000004],[1425186000,0.50870000000000004],[1425272400,0.50870000000000004],[1425358800,0.50900000000000001],[1425445200,0.51249999999999996],[1425531600,0.51190000000000002],[1425618000,0.50339999999999996],[1425704400,0.51190000000000002],[1425790800,0.51190000000000002],[1425873600,0.51190000000000002],[1425960000,0.51119999999999999],[1426046400,0.51019999999999999],[1426132800,0.50180000000000002],[1426219200,0.505],[1426305600,0.50409999999999999],[1426392000,0.50409999999999999],[1426478400,0.50409999999999999],[1426564800,0.50219999999999998],[1426651200,0.51339999999999997],[1426737600,0.51270000000000004],[1426824000,0.51149999999999995],[1426910400,0.501],[1426996800,0.501],[1427083200,0.501],[1427169600,0.50619999999999998],[1427256000,0.50719999999999998],[1427342400,0.50029999999999997],[1427428800,0.50509999999999999],[1427515200,0.49959999999999999],[1427601600,0.49959999999999999],[1427688000,0.49959999999999999],[1427774400,0.50570000000000004],[1427860800,0.50239999999999996],[1427947200,0.503],[1428033600,0.50649999999999995],[1428120000,0.50649999999999995],[1428206400,0.50649999999999995],[1428292800,0.50649999999999995],[1428379200,0.51080000000000003],[1428465600,0.50580000000000003],[1428552000,0.50370000000000004],[1428638400,0.50529999999999997],[1428724800,0.50519999999999998],[1428811200,0.50519999999999998],[1428897600,0.50519999999999998],[1428984000,0.50739999999999996],[1429070400,0.50360000000000005],[1429156800,0.50280000000000002],[1429243200,0.49990000000000001],[1429329600,0.501],[1429416000,0.501],[1429502400,0.501],[1429588800,0.50729999999999997],[1429675200,0.50600000000000001],[1429761600,0.51019999999999999],[1429848000,0.51400000000000001],[1429934400,0.5161],[1430020800,0.5161],[1430107200,0.5161],[1430193600,0.52739999999999998],[1430280000,0.51580000000000004],[1430366400,0.51070000000000004],[1430452800,0.50209999999999999],[1430539200,0.5121],[1430625600,0.5121],[1430712000,0.5121],[1430798400,0.50960000000000005],[1430884800,0.50280000000000002],[1430971200,0.50109999999999999],[1431057600,0.50280000000000002],[1431144000,0.50490000000000002],[1431230400,0.50490000000000002],[1431316800,0.50490000000000002],[1431403200,0.50239999999999996],[1431489600,0.50180000000000002],[1431576000,0.50149999999999995],[1431662400,0.50770000000000004],[1431748800,0.50619999999999998],[1431835200,0.50619999999999998],[1431921600,0.50619999999999998],[1432008000,0.51090000000000002],[1432094400,0.51080000000000003],[1432180800,0.51170000000000004],[1432267200,0.51580000000000004],[1432353600,0.5222],[1432440000,0.5222],[1432526400,0.5222],[1432612800,0.5222],[1432699200,0.51580000000000004],[1432785600,0.52110000000000001],[1432872000,0.52010000000000001],[1432958400,0.51629999999999998],[1433044800,0.51629999999999998],[1433131200,0.51629999999999998],[1433217600,0.5171],[1433304000,0.51580000000000004],[1433390400,0.51500000000000001],[1433476800,0.51729999999999998],[1433563200,0.51590000000000003],[1433649600,0.51590000000000003],[1433736000,0.51590000000000003],[1433822400,0.51549999999999996],[1433908800,0.51359999999999995],[1433995200,0.5131],[1434081600,0.51029999999999998],[1434168000,0.50880000000000003],[1434254400,0.50880000000000003],[1434340800,0.50880000000000003],[1434427200,0.51000000000000001],[1434513600,0.50939999999999996],[1434600000,0.50739999999999996],[1434686400,0.50560000000000005],[1434772800,0.50349999999999995],[1434859200,0.50349999999999995],[1434945600,0.50349999999999995],[1435032000,0.50419999999999998],[1435118400,0.50139999999999996],[1435204800,0.50980000000000003],[1435291200,0.50870000000000004],[1435377600,0.50580000000000003],[1435464000,0.50580000000000003],[1435550400,0.50580000000000003],[1435636800,0.50600000000000001],[1435723200,0.50890000000000002],[1435809600,0.39960000000000001],[1435896000,0.39910000000000001],[1435982400,0.39910000000000001],[1436068800,0.39910000000000001],[1436155200,0.39910000000000001],[1436241600,0.39929999999999999],[1436328000,null],[1437192000,0.4032],[1437278400,0.4032],[1437364800,0.4032],[1437451200,0.41110000000000002],[1437537600,0.40920000000000001],[1437624000,null],[1467432000,0.39839999999999998],[1467518400,0.39839999999999998],[1467604800,0.39839999999999998],[1467691200,0.39839999999999998],[1467777600,null],[1467950400,0.39879999999999999],[1468036800,null],[1468555200,0.39810000000000001],[1468641600,0.39789999999999998],[1468728000,0.39789999999999998],[1468814400,0.39789999999999998],[1468900800,0.40179999999999999],[1468987200,0.40179999999999999],[1469073600,0.40050000000000002],[1469160000,0.39879999999999999],[1469246400,0.39439999999999997],[1469332800,0.39439999999999997],[1469419200,0.39439999999999997],[1469505600,null],[1469678400,0.41320000000000001],[1469764800,0.41909999999999997],[1469851200,0.41839999999999999],[1469937600,0.41839999999999999],[1470024000,0.41839999999999999],[1470110400,0.4259],[1470196800,0.42120000000000002],[1470283200,0.42620000000000002],[1470369600,0.42899999999999999],[1470456000,0.43099999999999999],[1470542400,0.43099999999999999],[1470628800,0.43099999999999999],[1470715200,0.43480000000000002],[1470801600,0.43640000000000001],[1470888000,0.434],[1470974400,0.43120000000000003],[1471060800,0.43259999999999998],[1471147200,0.43259999999999998],[1471233600,0.43259999999999998],[1471320000,0.43580000000000002],[1471406400,0.43769999999999998],[1471492800,0.43709999999999999],[1471579200,0.43640000000000001],[1471665600,0.43759999999999999],[1471752000,0.43759999999999999],[1471838400,0.43759999999999999],[1471924800,0.4345],[1472011200,0.43540000000000001],[1472097600,0.43380000000000002],[1472184000,0.43280000000000002],[1472270400,0.43099999999999999],[1472356800,0.43099999999999999],[1472443200,0.43099999999999999],[1472529600,0.42859999999999998],[1472616000,0.42599999999999999],[1472702400,0.42680000000000001],[1472788800,0.42930000000000001],[1472875200,0.43169999999999997],[1472961600,0.43169999999999997],[1473048000,0.43169999999999997],[1473134400,0.43169999999999997],[1473220800,0.43130000000000002],[1473307200,0.4345],[1473393600,0.42449999999999999],[1473480000,0.42470000000000002],[1473566400,0.42470000000000002],[1473652800,0.42470000000000002],[1473739200,0.42799999999999999],[1473825600,0.44440000000000002],[1473912000,0.4607],[1473998400,0.47149999999999997],[1474084800,0.47110000000000002],[1474171200,0.47110000000000002],[1474257600,0.47110000000000002],[1474344000,0.46539999999999998],[1474430400,0.4642],[1474516800,0.46000000000000002],[1474603200,0.46200000000000002],[1474689600,0.45689999999999997],[1474776000,0.45689999999999997],[1474862400,0.45689999999999997],[1474948800,0.4617],[1475035200,0.45929999999999999],[1475121600,0.46100000000000002],[1475208000,0.45729999999999998],[1475294400,0.4572],[1475380800,0.4572],[1475467200,0.4572],[1475553600,0.45650000000000002],[1475640000,0.4607],[1475726400,0.45850000000000002],[1475812800,0.46210000000000001],[1475899200,0.46429999999999999],[1475985600,0.46429999999999999],[1476072000,0.46429999999999999],[1476158400,0.47149999999999997],[1476244800,0.47789999999999999],[1476331200,0.48230000000000001],[1476417600,0.48199999999999998],[1476504000,0.48399999999999999],[1476590400,0.48399999999999999],[1476676800,0.48399999999999999],[1476763200,0.4854],[1476849600,0.4834],[1476936000,0.48170000000000002],[1477022400,0.48139999999999999],[1477108800,0.4803],[1477195200,0.4803],[1477281600,0.4803],[1477368000,0.48199999999999998],[1477454400,0.48620000000000002],[1477540800,0.47399999999999998],[1477627200,0.4708],[1477713600,0.46920000000000001],[1477800000,0.46920000000000001],[1477886400,0.46920000000000001],[1477972800,0.46920000000000001],[1478059200,0.4632],[1478145600,0.46610000000000001],[1478232000,0.46300000000000002],[1478318400,0.45979999999999999],[1478404800,0.45979999999999999],[1478494800,0.45979999999999999],[1478581200,0.45650000000000002],[1478667600,0.45779999999999998],[1478754000,0.45000000000000001],[1478840400,0.4345],[1478926800,0.43630000000000002],[1479013200,0.43630000000000002],[1479099600,0.43630000000000002],[1479186000,0.4254],[1479272400,0.42930000000000001],[1479358800,0.44140000000000001],[1479445200,0.43980000000000002],[1479531600,0.44090000000000001],[1479618000,0.44090000000000001],[1479704400,0.44090000000000001],[1479790800,0.44590000000000002],[1479877200,0.4446],[1479963600,0.44169999999999998],[1480050000,0.44169999999999998],[1480136400,0.44180000000000003],[1480222800,0.44180000000000003],[1480309200,0.44180000000000003],[1480395600,0.4425],[1480482000,0.44169999999999998],[1480568400,0.43919999999999998],[1480654800,0.43580000000000002],[1480741200,0.43719999999999998],[1480827600,0.43719999999999998],[1480914000,0.43719999999999998],[1481000400,0.433],[1481086800,0.43490000000000001],[1481173200,0.43280000000000002],[1481259600,0.43730000000000002],[1481346000,0.44130000000000003],[1481432400,0.44130000000000003],[1481518800,0.44130000000000003],[1481605200,0.4385],[1481691600,0.44259999999999999],[1481778000,0.4461],[1481864400,0.4471],[1481950800,0.44879999999999998],[1482037200,0.44879999999999998],[1482123600,0.44879999999999998],[1482210000,0.45040000000000002],[1482296400,0.44929999999999998],[1482382800,0.45079999999999998],[1482469200,0.44850000000000001],[1482555600,0.44929999999999998],[1482642000,0.44929999999999998],[1482728400,0.44929999999999998],[1482814800,0.44929999999999998],[1482901200,0.4516],[1482987600,0.45300000000000001],[1483074000,0.45300000000000001],[1483160400,0.4516],[1483246800,0.4516],[1483333200,0.4516],[1483419600,0.4516],[1483506000,0.44929999999999998],[1483592400,0.44669999999999999],[1483678800,0.45019999999999999],[1483765200,0.4536],[1483851600,0.4536],[1483938000,0.4536],[1484024400,0.45900000000000002],[1484110800,0.45960000000000001],[1484197200,0.46060000000000001],[1484283600,0.45989999999999998],[1484370000,0.45850000000000002],[1484456400,0.45850000000000002],[1484542800,0.45850000000000002],[1484629200,0.45850000000000002],[1484715600,0.46360000000000001],[1484802000,0.4632],[1484888400,0.46400000000000002],[1484974800,0.46300000000000002],[1485061200,0.46300000000000002],[1485147600,0.46300000000000002],[1485234000,0.46589999999999998],[1485320400,0.46300000000000002],[1485406800,0.46650000000000003],[1485493200,0.46700000000000003],[1485579600,0.46639999999999998],[1485666000,0.46639999999999998],[1485752400,0.46639999999999998],[1485838800,0.46739999999999998],[1485925200,0.46820000000000001],[1486011600,0.49719999999999998],[1486098000,0.4975],[1486184400,0.49530000000000002],[1486270800,0.49530000000000002],[1486357200,0.49530000000000002],[1486443600,0.50070000000000003],[1486530000,0.50539999999999996],[1486616400,0.50800000000000001],[1486702800,0.50929999999999997],[1486789200,0.50580000000000003],[1486875600,0.50580000000000003],[1486962000,0.50580000000000003],[1487048400,0.50700000000000001],[1487134800,0.51049999999999995],[1487221200,0.50900000000000001],[1487307600,0.50819999999999999],[1487394000,0.50890000000000002],[1487480400,0.50890000000000002],[1487566800,0.50890000000000002],[1487653200,0.50890000000000002],[1487739600,0.50980000000000003],[1487826000,0.51160000000000005],[1487912400,0.50939999999999996],[1487998800,0.50870000000000004],[1488085200,0.50870000000000004],[1488171600,0.50870000000000004],[1488258000,0.5091],[1488344400,0.51180000000000003],[1488430800,0.51500000000000001],[1488517200,0.51459999999999995],[1488603600,0.51739999999999997],[1488690000,0.51739999999999997],[1488776400,0.51739999999999997],[1488862800,0.51739999999999997],[1488949200,0.51910000000000001],[1489035600,0.5181],[1489122000,0.51690000000000003],[1489208400,0.51700000000000002],[1489294800,0.51700000000000002],[1489377600,0.51700000000000002],[1489464000,0.51759999999999995],[1489550400,0.51819999999999999],[1489636800,0.52000000000000002],[1489723200,0.52149999999999996],[1489809600,0.51990000000000003],[1489896000,0.51990000000000003],[1489982400,0.51990000000000003],[1490068800,0.5262],[1490155200,0.5262],[1490241600,0.53200000000000003],[1490328000,0.53080000000000005],[1490414400,0.53049999999999997],[1490500800,0.53049999999999997],[1490587200,0.53049999999999997],[1490673600,0.53269999999999995],[1490760000,0.5403],[1490846400,0.5423],[1490932800,0.54039999999999999],[1491019200,0.54090000000000005],[1491105600,0.54090000000000005],[1491192000,0.54090000000000005],[1491278400,0.54259999999999997],[1491364800,0.54559999999999997],[1491451200,0.54479999999999995],[1491537600,0.54259999999999997],[1491624000,0.54179999999999995],[1491710400,0.54179999999999995],[1491796800,0.54179999999999995],[1491883200,0.54090000000000005],[1491969600,0.53569999999999995],[1492056000,0.53839999999999999],[1492142400,0.5393],[1492228800,0.5393],[1492315200,0.5393],[1492401600,0.5393],[1492488000,0.53800000000000003],[1492574400,0.53690000000000004],[1492660800,0.53669999999999995],[1492747200,0.53890000000000005],[1492833600,0.53949999999999998],[1492920000,0.53949999999999998],[1493006400,0.53949999999999998],[1493092800,0.5393],[1493179200,0.53790000000000004],[1493265600,0.53469999999999995],[1493352000,0.53449999999999998],[1493438400,0.53559999999999997],[1493524800,0.53559999999999997],[1493611200,0.53559999999999997],[1493697600,0.5474],[1493784000,0.55100000000000005],[1493870400,0.54879999999999995],[1493956800,0.54710000000000003],[1494043200,0.55459999999999998],[1494129600,0.55459999999999998],[1494216000,0.55459999999999998],[1494302400,0.56940000000000002],[1494388800,0.57369999999999999],[1494475200,0.57150000000000001],[1494561600,0.57789999999999997],[1494648000,0.58709999999999996],[1494734400,0.58709999999999996],[1494820800,0.58709999999999996],[1494907200,0.5827],[1494993600,0.58189999999999997],[1495080000,0.5726],[1495166400,0.58050000000000002],[1495252800,0.5786],[1495339200,0.5786],[1495425600,0.5786],[1495512000,0.57940000000000003],[1495598400,0.5776],[1495684800,0.57489999999999997],[1495771200,0.5746],[1495857600,0.57330000000000003],[1495944000,0.57330000000000003],[1496030400,0.57330000000000003],[1496116800,0.57330000000000003],[1496203200,0.5736],[1496289600,0.56999999999999995],[1496376000,0.56769999999999998],[1496462400,0.5746],[1496548800,0.5746],[1496635200,0.5746],[1496721600,0.56950000000000001],[1496808000,0.57350000000000001],[1496894400,0.57689999999999997],[1496980800,0.57550000000000001],[1497067200,0.55179999999999996],[1497153600,0.55179999999999996],[1497240000,0.55179999999999996],[1497326400,0.53779999999999994],[1497412800,0.54079999999999995],[1497499200,0.5353],[1497585600,0.53220000000000001],[1497672000,0.52529999999999999],[1497758400,0.52529999999999999],[1497844800,0.52529999999999999],[1497931200,0.53620000000000001],[1498017600,0.53390000000000004],[1498104000,0.53769999999999996],[1498190400,0.53669999999999995],[1498276800,0.53859999999999997],[1498363200,0.53859999999999997],[1498449600,0.53859999999999997],[1498536000,0.53610000000000002],[1498622400,0.53249999999999997],[1498708800,0.53590000000000004],[1498795200,0.53269999999999995],[1498881600,0.53200000000000003],[1498968000,0.53200000000000003],[1499054400,0.53200000000000003],[1499140800,null],[1499313600,0.39750000000000002],[1499400000,0.39779999999999999],[1499486400,0.3997],[1499572800,0.3997],[1499659200,0.3997],[1499745600,0.40260000000000001],[1499832000,0.40439999999999998],[1499918400,0.40250000000000002],[1500004800,0.4073],[1500091200,0.40870000000000001],[1500177600,0.40870000000000001],[1500264000,0.40870000000000001],[1500350400,0.41089999999999999],[1500436800,0.41249999999999998],[1500523200,0.4133],[1500609600,0.4113],[1500696000,0.41099999999999998],[1500782400,0.41099999999999998],[1500868800,0.41099999999999998],[1500955200,0.41720000000000002],[1501041600,0.41760000000000003],[1501128000,0.4194],[1501214400,0.41220000000000001],[1501300800,0.40889999999999999],[1501387200,0.40889999999999999],[1501473600,0.40889999999999999],[1501560000,0.40560000000000002],[1501646400,0.40920000000000001],[1501732800,0.42849999999999999],[1501819200,0.42459999999999998],[1501905600,0.4264],[1501992000,0.4264],[1502078400,0.4264],[1502164800,0.43230000000000002],[1502251200,0.43640000000000001],[1502337600,0.4385],[1502424000,0.42959999999999998],[1502510400,0.43490000000000001],[1502596800,0.43490000000000001],[1502683200,0.43490000000000001],[1502769600,0.43759999999999999],[1502856000,0.44350000000000001],[1502942400,0.441],[1503028800,0.43869999999999998],[1503115200,0.4395],[1503201600,0.4395],[1503288000,0.4395],[1503374400,0.4375],[1503460800,0.44140000000000001],[1503547200,0.44350000000000001],[1503633600,0.442],[1503720000,0.44290000000000002],[1503806400,0.44290000000000002],[1503892800,0.44290000000000002],[1503979200,0.44700000000000001],[1504065600,0.45040000000000002],[1504152000,0.44940000000000002],[1504238400,0.44850000000000001],[1504324800,0.4471],[1504411200,0.4471],[1504497600,0.4471],[1504584000,0.4471],[1504670400,0.44450000000000001],[1504756800,0.44190000000000002],[1504843200,0.43990000000000001],[1504929600,0.43390000000000001],[1505016000,0.43390000000000001],[1505102400,0.43390000000000001],[1505188800,0.43809999999999999],[1505275200,0.43419999999999997],[1505361600,0.43049999999999999],[1505448000,0.42670000000000002],[1505534400,0.43090000000000001],[1505620800,0.43090000000000001],[1505707200,0.43090000000000001],[1505793600,0.4269],[1505880000,0.42620000000000002],[1505966400,0.41860000000000003],[1506052800,0.41239999999999999],[1506139200,0.40749999999999997],[1506225600,0.40749999999999997],[1506312000,0.40749999999999997],[1506398400,0.40360000000000001],[1506484800,0.41110000000000002],[1506571200,0.41370000000000001],[1506657600,0.41089999999999999],[1506744000,0.41199999999999998],[1506830400,0.41199999999999998],[1506916800,0.41199999999999998],[1507003200,0.40899999999999997],[1507089600,0.40960000000000002],[1507176000,0.40660000000000002],[1507262400,0.4103],[1507348800,0.41070000000000001],[1507435200,0.41070000000000001],[1507521600,0.41070000000000001],[1507608000,0.41320000000000001],[1507694400,0.41170000000000001],[1507780800,0.4133],[1507867200,0.4133],[1507953600,0.41570000000000001],[1508040000,0.41570000000000001],[1508126400,0.41570000000000001],[1508212800,0.42280000000000001],[1508299200,0.42420000000000002],[1508385600,0.42159999999999997],[1508472000,0.41039999999999999],[1508558400,0.40939999999999999],[1508644800,0.40939999999999999],[1508731200,0.40939999999999999],[1508817600,0.41049999999999998],[1508904000,0.41160000000000002],[1508990400,0.41210000000000002],[1509076800,0.41410000000000002],[1509163200,0.4289],[1509249600,0.4289],[1509336000,0.4289],[1509422400,0.44119999999999998],[1509508800,0.44769999999999999],[1509595200,0.441],[1509681600,0.44429999999999997],[1509768000,0.45419999999999999],[1509854400,0.45419999999999999],[1509944400,0.45419999999999999],[1510030800,0.45950000000000002],[1510117200,0.46039999999999998],[1510203600,0.46360000000000001],[1510290000,0.46410000000000001],[1510376400,0.46250000000000002],[1510462800,0.46250000000000002],[1510549200,0.46250000000000002],[1510635600,0.46010000000000001],[1510722000,0.45429999999999998],[1510808400,0.45079999999999998],[1510894800,0.45269999999999999],[1510981200,0.4506],[1511067600,0.4506],[1511154000,0.4506],[1511240400,0.44969999999999999],[1511326800,0.4556],[1511413200,0.4607],[1511499600,0.4607],[1511586000,0.46079999999999999],[1511672400,0.46079999999999999],[1511758800,0.46079999999999999],[1511845200,0.45879999999999999],[1511931600,0.4511],[1512018000,0.43880000000000002],[1512104400,0.44169999999999998],[1512190800,0.43959999999999999],[1512277200,0.43959999999999999],[1512363600,0.43959999999999999],[1512450000,0.43490000000000001],[1512536400,0.43690000000000001],[1512622800,0.43719999999999998],[1512709200,0.43740000000000001],[1512795600,0.4345],[1512882000,0.4345],[1512968400,0.4345],[1513054800,0.441],[1513141200,0.437],[1513227600,0.43790000000000001],[1513314000,0.43969999999999998],[1513400400,0.44109999999999999],[1513486800,0.44109999999999999],[1513573200,0.44109999999999999],[1513659600,0.4451],[1513746000,0.44109999999999999],[1513832400,0.441],[1513918800,0.44119999999999998],[1514005200,0.44140000000000001],[1514091600,0.44140000000000001],[1514178000,0.44140000000000001],[1514264400,0.44140000000000001],[1514350800,0.43049999999999999],[1514437200,0.4304],[1514523600,0.43090000000000001],[1514610000,0.4279],[1514696400,0.4279],[1514782800,0.4279],[1514869200,0.4279],[1514955600,0.43169999999999997],[1515042000,0.42980000000000002],[1515128400,0.42920000000000003],[1515214800,0.43109999999999998],[1515301200,0.43109999999999998],[1515387600,0.43109999999999998],[1515474000,0.42999999999999999],[1515560400,0.42909999999999998],[1515646800,0.42899999999999999],[1515733200,0.42809999999999998],[1515819600,0.42920000000000003],[1515906000,0.42920000000000003],[1515992400,0.42920000000000003],[1516078800,0.42920000000000003],[1516165200,0.42820000000000003],[1516251600,0.43120000000000003],[1516338000,0.43240000000000001],[1516424400,0.42909999999999998],[1516510800,0.42909999999999998],[1516597200,0.42909999999999998],[1516683600,0.42249999999999999],[1516770000,0.42299999999999999],[1516856400,0.41599999999999998],[1516942800,0.40860000000000002],[1517029200,0.40410000000000001],[1517115600,0.40410000000000001],[1517202000,0.40410000000000001],[1517288400,0.39760000000000001],[1517374800,0.40079999999999999],[1517461200,0.40289999999999998],[1517547600,0.40389999999999998],[1517634000,0.3947],[1517720400,0.3947],[1517806800,0.3947],[1517893200,0.40239999999999998],[1517979600,0.41239999999999999],[1518066000,0.40339999999999998],[1518152400,0.40720000000000001],[1518238800,0.40679999999999999],[1518325200,0.40679999999999999],[1518411600,0.40679999999999999],[1518498000,0.4178],[1518584400,0.42059999999999997],[1518670800,0.42420000000000002],[1518757200,0.43369999999999997],[1518843600,0.43219999999999997],[1518930000,0.43219999999999997],[1519016400,0.43219999999999997],[1519102800,0.43219999999999997],[1519189200,0.43459999999999999],[1519275600,0.43569999999999998],[1519362000,0.43890000000000001],[1519448400,0.44040000000000001],[1519534800,0.44040000000000001],[1519621200,0.44040000000000001],[1519707600,0.44259999999999999],[1519794000,0.44679999999999997],[1519880400,0.45240000000000002],[1519966800,0.4506],[1520053200,0.4526],[1520139600,0.4526],[1520226000,0.4526],[1520312400,0.44990000000000002],[1520398800,0.44969999999999999],[1520485200,0.44619999999999999],[1520571600,0.4491],[1520658000,0.45040000000000002],[1520744400,0.45040000000000002],[1520827200,0.45040000000000002],[1520913600,0.45590000000000003],[1521000000,0.45419999999999999],[1521086400,0.45369999999999999],[1521172800,0.45419999999999999],[1521259200,0.45179999999999998],[1521345600,0.45179999999999998],[1521432000,0.45179999999999998],[1521518400,0.45079999999999998],[1521604800,0.45069999999999999],[1521691200,0.44130000000000003],[1521777600,0.4461],[1521864000,0.44359999999999999],[1521950400,0.44359999999999999],[1522036800,0.44359999999999999],[1522123200,0.45279999999999998],[1522209600,0.44729999999999998],[1522296000,0.44169999999999998],[1522382400,0.43990000000000001],[1522468800,0.43990000000000001],[1522555200,0.43990000000000001],[1522641600,0.43990000000000001],[1522728000,0.44640000000000002],[1522814400,0.44479999999999997],[1522900800,0.44779999999999998],[1522987200,0.44769999999999999],[1523073600,0.44619999999999999],[1523160000,0.44619999999999999],[1523246400,0.44619999999999999],[1523332800,0.44940000000000002],[1523419200,0.45019999999999999],[1523505600,0.45100000000000001],[1523592000,0.4521],[1523678400,0.45500000000000002],[1523764800,0.45500000000000002],[1523851200,0.45500000000000002],[1523937600,0.45529999999999998],[1524024000,0.45850000000000002],[1524110400,0.45850000000000002],[1524196800,0.4486],[1524283200,0.43340000000000001],[1524369600,0.43340000000000001],[1524456000,0.43340000000000001],[1524542400,0.43109999999999998],[1524628800,0.42949999999999999],[1524715200,0.43099999999999999],[1524801600,0.42949999999999999],[1524888000,0.42359999999999998],[1524974400,0.42359999999999998],[1525060800,0.42359999999999998],[1525147200,0.43480000000000002],[1525233600,0.44619999999999999],[1525320000,0.47120000000000001],[1525406400,0.47270000000000001],[1525492800,0.4859],[1525579200,0.4859],[1525665600,0.4859],[1525752000,0.48830000000000001],[1525838400,0.49159999999999998],[1525924800,0.49130000000000001],[1526011200,0.49340000000000001],[1526097600,0.4889],[1526184000,0.4889],[1526270400,0.4889],[1526356800,0.48599999999999999],[1526443200,0.48409999999999997],[1526529600,0.48570000000000002],[1526616000,0.48309999999999997],[1526702400,0.48220000000000002],[1526788800,0.48220000000000002],[1526875200,0.48220000000000002],[1526961600,0.48149999999999998],[1527048000,0.48209999999999997],[1527134400,0.4839],[1527220800,0.4844],[1527307200,0.48609999999999998],[1527393600,0.48609999999999998],[1527480000,0.48609999999999998],[1527566400,0.48609999999999998],[1527652800,0.49030000000000001],[1527739200,0.48320000000000002],[1527825600,0.48330000000000001],[1527912000,0.48730000000000001],[1527998400,0.48730000000000001],[1528084800,0.48730000000000001],[1528171200,0.48859999999999998],[1528257600,0.49230000000000002],[1528344000,0.4889],[1528430400,0.48649999999999999],[1528516800,0.48049999999999998],[1528603200,0.48049999999999998],[1528689600,0.48049999999999998],[1528776000,0.47910000000000003],[1528862400,0.4819],[1528948800,0.47999999999999998],[1529035200,0.4798],[1529121600,0.4748],[1529208000,0.4748],[1529294400,0.4748],[1529380800,0.4778],[1529467200,0.47260000000000002],[1529553600,0.47549999999999998],[1529640000,0.47560000000000002],[1529726400,0.47210000000000002],[1529812800,0.47210000000000002],[1529899200,0.47210000000000002],[1529985600,0.47049999999999997],[1530072000,0.47670000000000001],[1530158400,0.47960000000000003],[1530244800,0.48089999999999999],[1530331200,0.4778],[1530417600,0.4778],[1530504000,0.4778],[1530590400,0.40079999999999999],[1530676800,null],[1531195200,0.39939999999999998],[1531281600,null],[1531454400,0.3977],[1531540800,null],[1533182400,0.41370000000000001],[1533268800,0.4254],[1533355200,0.42420000000000002],[1533441600,0.42420000000000002],[1533528000,0.42420000000000002],[1533614400,0.42520000000000002],[1533700800,0.42020000000000002],[1533787200,0.42120000000000002],[1533873600,0.42470000000000002],[1533960000,0.42699999999999999],[1534046400,0.42699999999999999],[1534132800,0.42699999999999999],[1534219200,0.43159999999999998],[1534305600,0.43130000000000002],[1534392000,0.43530000000000002],[1534478400,0.43780000000000002],[1534564800,0.44569999999999999],[1534651200,0.44569999999999999],[1534737600,0.44569999999999999],[1534824000,0.43969999999999998],[1534910400,0.43719999999999998],[1534996800,0.43759999999999999],[1535083200,0.43919999999999998],[1535169600,0.4385],[1535256000,0.4385],[1535342400,0.4385],[1535428800,0.43819999999999998],[1535515200,0.44180000000000003],[1535601600,0.44650000000000001],[1535688000,0.4531],[1535774400,0.45879999999999999],[1535860800,0.45879999999999999],[1535947200,0.45879999999999999],[1536033600,0.45879999999999999],[1536120000,0.46160000000000001],[1536206400,0.4587],[1536292800,0.45200000000000001],[1536379200,0.4496],[1536465600,0.4496],[1536552000,0.4496],[1536638400,0.44230000000000003],[1536724800,0.45319999999999999],[1536811200,0.4466],[1536897600,0.45519999999999999],[1536984000,0.44979999999999998],[1537070400,0.44979999999999998],[1537156800,0.44979999999999998],[1537243200,0.43930000000000002],[1537329600,0.43759999999999999],[1537416000,0.437],[1537502400,0.43659999999999999],[1537588800,0.43149999999999999],[1537675200,0.43149999999999999],[1537761600,0.43149999999999999],[1537848000,0.43990000000000001],[1537934400,0.44400000000000001],[1538020800,0.44159999999999999],[1538107200,0.44979999999999998],[1538193600,0.45140000000000002],[1538280000,0.45140000000000002],[1538366400,0.45140000000000002],[1538452800,0.45200000000000001],[1538539200,0.45579999999999998],[1538625600,0.4612],[1538712000,0.45629999999999998],[1538798400,0.45090000000000002],[1538884800,0.45090000000000002],[1538971200,0.45090000000000002],[1539057600,0.44900000000000001],[1539144000,0.45619999999999999],[1539230400,0.44769999999999999],[1539316800,0.45400000000000001],[1539403200,0.46539999999999998],[1539489600,0.46539999999999998],[1539576000,0.46539999999999998],[1539662400,0.45710000000000001],[1539748800,0.45829999999999999],[1539835200,0.45629999999999998],[1539921600,0.45140000000000002],[1540008000,0.45760000000000001],[1540094400,0.45760000000000001],[1540180800,0.45760000000000001],[1540267200,0.46239999999999998],[1540353600,0.46750000000000003],[1540440000,0.46550000000000002],[1540526400,0.46929999999999999],[1540612800,0.46729999999999999],[1540699200,0.46729999999999999],[1540785600,0.46729999999999999],[1540872000,0.4607],[1540958400,0.45600000000000002],[1541044800,0.46460000000000001],[1541131200,0.46789999999999998],[1541217600,0.43880000000000002],[1541304000,0.43880000000000002],[1541394000,0.43880000000000002],[1541480400,0.42320000000000002],[1541566800,0.42570000000000002],[1541653200,0.43109999999999998],[1541739600,0.43099999999999999],[1541826000,0.42620000000000002],[1541912400,0.42620000000000002],[1541998800,0.42620000000000002],[1542085200,0.41220000000000001],[1542171600,0.40810000000000002],[1542258000,0.39850000000000002],[1542344400,0.40450000000000003],[1542430800,0.40720000000000001],[1542517200,0.40720000000000001],[1542603600,0.40720000000000001],[1542690000,0.39600000000000002],[1542776400,null],[1554782400,0.40039999999999998],[1554868800,0.40189999999999998],[1554955200,0.40329999999999999],[1555041600,null],[1555560000,0.4027],[1555646400,0.40350000000000003],[1555732800,0.40350000000000003],[1555819200,0.40350000000000003],[1555905600,0.40350000000000003],[1555992000,0.40460000000000002],[1556078400,0.40710000000000002],[1556164800,0.40749999999999997],[1556251200,null],[1556683200,0.3947],[1556769600,0.41710000000000003],[1556856000,0.41510000000000002],[1556942400,0.41639999999999999],[1557028800,0.41639999999999999],[1557115200,0.41639999999999999],[1557201600,0.4118],[1557288000,0.40720000000000001],[1557374400,0.40839999999999999],[1557460800,0.40550000000000003],[1557547200,0.3982],[1557633600,0.3982],[1557720000,0.3982],[1557806400,0.38319999999999999],[1557892800,0.38600000000000001],[1557979200,null],[1559880000,0.37840000000000001],[1559966400,0.38450000000000001],[1560052800,0.38450000000000001],[1560139200,0.38450000000000001],[1560225600,0.38790000000000002],[1560312000,0.39179999999999998],[1560398400,0.39219999999999999],[1560484800,0.39000000000000001],[1560571200,0.38779999999999998],[1560657600,0.38779999999999998],[1560744000,0.38779999999999998],[1560830400,0.39050000000000001],[1560916800,0.39500000000000002],[1561003200,0.39290000000000003],[1561089600,0.39179999999999998],[1561176000,0.39129999999999998],[1561262400,0.39129999999999998],[1561348800,0.39129999999999998],[1561435200,0.3911],[1561521600,0.38800000000000001],[1561608000,0.3957],[1561694400,0.39479999999999998],[1561780800,0.38990000000000002],[1561867200,0.38990000000000002],[1561953600,0.38990000000000002],[1562040000,0.40250000000000002],[1562126400,0.4042],[1562212800,0.40500000000000003],[1562299200,0.40500000000000003],[1562385600,0.40550000000000003],[1562472000,0.40550000000000003],[1562558400,0.40550000000000003],[1562644800,0.40000000000000002],[1562731200,0.40250000000000002],[1562817600,0.40510000000000002],[1562904000,0.40139999999999998],[1562990400,0.40200000000000002],[1563076800,0.40200000000000002],[1563163200,0.40200000000000002],[1563249600,0.40489999999999998],[1563336000,0.40489999999999998],[1563422400,0.40500000000000003],[1563508800,0.40799999999999997],[1563595200,0.4042],[1563681600,0.4042],[1563768000,0.4042],[1563854400,0.41239999999999999],[1563940800,0.41299999999999998],[1564027200,0.41110000000000002],[1564113600,0.4098],[1564200000,0.40689999999999998],[1564286400,0.40689999999999998],[1564372800,0.40689999999999998],[1564459200,0.41039999999999999],[1564545600,0.4098],[1564632000,0.4229],[1564718400,0.4173],[1564804800,0.41189999999999999],[1564891200,0.41189999999999999],[1564977600,0.41189999999999999],[1565064000,0.40250000000000002],[1565150400,0.40579999999999999],[1565236800,0.4103],[1565323200,0.41210000000000002],[1565409600,0.41149999999999998],[1565496000,0.41149999999999998],[1565582400,0.41149999999999998],[1565668800,0.41449999999999998],[1565755200,0.42549999999999999],[1565841600,0.42480000000000001],[1565928000,0.42330000000000001],[1566014400,0.42699999999999999],[1566100800,0.42699999999999999],[1566187200,0.42699999999999999],[1566273600,0.42959999999999998],[1566360000,0.433],[1566446400,0.43330000000000002],[1566532800,0.43280000000000002],[1566619200,0.42409999999999998],[1566705600,0.42409999999999998],[1566792000,0.42409999999999998],[1566878400,0.4279],[1566964800,0.42430000000000001],[1567051200,0.42349999999999999],[1567137600,0.42559999999999998],[1567224000,0.42349999999999999],[1567310400,0.42349999999999999],[1567396800,0.42349999999999999],[1567483200,0.42349999999999999],[1567569600,0.42070000000000002],[1567656000,0.42330000000000001],[1567742400,0.42570000000000002],[1567828800,0.42499999999999999],[1567915200,0.42499999999999999],[1568001600,0.42499999999999999],[1568088000,0.42470000000000002],[1568174400,0.42820000000000003],[1568260800,0.43840000000000001],[1568347200,0.43759999999999999],[1568433600,0.42909999999999998],[1568520000,0.42909999999999998],[1568606400,0.42909999999999998],[1568692800,0.43280000000000002],[1568779200,0.434],[1568865600,0.43830000000000002],[1568952000,0.43459999999999999],[1569038400,0.42999999999999999],[1569124800,0.42999999999999999],[1569211200,0.42999999999999999],[1569297600,0.43169999999999997],[1569384000,0.43340000000000001],[1569470400,0.43759999999999999],[1569556800,0.43669999999999998],[1569643200,0.43630000000000002],[1569729600,0.43630000000000002],[1569816000,0.43630000000000002],[1569902400,0.44440000000000002],[1569988800,0.45140000000000002],[1570075200,0.44850000000000001],[1570161600,0.44879999999999998],[1570248000,0.45540000000000003],[1570334400,0.45540000000000003],[1570420800,0.45540000000000003],[1570507200,0.45710000000000001],[1570593600,0.4587],[1570680000,0.46039999999999998],[1570766400,0.46350000000000002],[1570852800,0.47020000000000001],[1570939200,0.47020000000000001],[1571025600,0.47020000000000001],[1571112000,0.4698],[1571198400,0.46410000000000001],[1571284800,0.46300000000000002],[1571371200,0.46389999999999998],[1571457600,0.46870000000000001],[1571544000,0.46870000000000001],[1571630400,0.46870000000000001],[1571716800,0.47389999999999999],[1571803200,0.47110000000000002],[1571889600,0.47760000000000002],[1571976000,0.47810000000000002],[1572062400,0.48070000000000002],[1572148800,0.48070000000000002],[1572235200,0.48070000000000002],[1572321600,0.48159999999999997],[1572408000,0.4708],[1572494400,0.46929999999999999],[1572580800,0.48180000000000001],[1572667200,0.49109999999999998],[1572753600,0.49109999999999998],[1572843600,0.49109999999999998],[1572930000,0.49199999999999999],[1573016400,0.49080000000000001],[1573102800,0.49059999999999998],[1573189200,0.49509999999999998],[1573275600,0.49459999999999998],[1573362000,0.49459999999999998],[1573448400,0.49459999999999998],[1573534800,0.4995],[1573621200,0.49890000000000001],[1573707600,0.50519999999999998],[1573794000,0.50229999999999997],[1573880400,0.50290000000000001],[1573966800,0.50290000000000001],[1574053200,0.50290000000000001],[1574139600,0.50609999999999999],[1574226000,0.50609999999999999],[1574312400,0.50190000000000001],[1574398800,0.49990000000000001],[1574485200,0.49759999999999999],[1574571600,0.49759999999999999],[1574658000,0.49759999999999999],[1574744400,0.50209999999999999],[1574830800,0.49819999999999998],[1574917200,0.50339999999999996],[1575003600,0.50339999999999996],[1575090000,0.50480000000000003],[1575176400,0.50480000000000003],[1575262800,0.50480000000000003],[1575349200,0.50329999999999997],[1575435600,0.49859999999999999],[1575522000,0.49859999999999999],[1575608400,0.50490000000000002],[1575694800,0.50929999999999997],[1575781200,0.50929999999999997],[1575867600,0.50929999999999997],[1575954000,0.50339999999999996],[1576040400,0.50660000000000005],[1576126800,0.50890000000000002],[1576213200,0.505],[1576299600,0.51280000000000003],[1576386000,0.51280000000000003],[1576472400,0.51280000000000003],[1576558800,0.5181],[1576645200,0.51849999999999996],[1576731600,0.51729999999999998],[1576818000,0.51570000000000005],[1576904400,0.51229999999999998],[1576990800,0.51229999999999998],[1577077200,0.51229999999999998],[1577163600,0.51980000000000004],[1577250000,0.52049999999999996],[1577336400,0.52049999999999996],[1577422800,0.52949999999999997],[1577509200,0.52949999999999997],[1577595600,0.52949999999999997],[1577682000,0.52949999999999997],[1577768400,0.5363],[1577854800,0.53849999999999998],[1577941200,0.53849999999999998],[1578027600,0.5464],[1578114000,0.54549999999999998],[1578200400,0.54549999999999998],[1578286800,0.54549999999999998],[1578373200,0.54869999999999997],[1578459600,0.54769999999999996],[1578546000,0.55359999999999998],[1578632400,0.56220000000000003],[1578718800,0.56530000000000002],[1578805200,0.56530000000000002],[1578891600,0.56530000000000002],[1578978000,0.57499999999999996],[1579064400,0.56689999999999996],[1579150800,0.56459999999999999],[1579237200,0.56730000000000003],[1579323600,0.57150000000000001],[1579410000,0.57150000000000001],[1579496400,0.57150000000000001],[1579582800,0.57150000000000001],[1579669200,0.57020000000000004],[1579755600,0.57110000000000005],[1579842000,0.57250000000000001],[1579928400,0.57609999999999995],[1580014800,0.57609999999999995],[1580101200,0.57609999999999995],[1580187600,0.56850000000000001],[1580274000,0.57989999999999997],[1580360400,0.59450000000000003],[1580446800,0.59250000000000003],[1580533200,0.57769999999999999],[1580619600,0.57769999999999999],[1580706000,0.57769999999999999],[1580792400,0.57069999999999999],[1580878800,0.5806],[1580965200,0.57540000000000002],[1581051600,0.5796],[1581138000,0.57669999999999999],[1581224400,0.57669999999999999],[1581310800,0.57669999999999999],[1581397200,0.57650000000000001],[1581483600,0.5716],[1581570000,0.58099999999999996],[1581656400,0.57809999999999995],[1581742800,0.5786],[1581829200,0.5786],[1581915600,0.5786],[1582002000,0.5786],[1582088400,0.57250000000000001],[1582174800,0.57720000000000005],[1582261200,0.57340000000000002],[1582347600,0.56510000000000005],[1582434000,0.56510000000000005],[1582520400,0.56510000000000005],[1582606800,0.55630000000000002],[1582693200,0.55300000000000005],[1582779600,0.56289999999999996],[1582866000,0.54979999999999996],[1582952400,0.55479999999999996],[1583038800,0.55479999999999996],[1583125200,0.55479999999999996],[1583211600,0.58120000000000005],[1583298000,0.57830000000000004],[1583384400,0.58069999999999999],[1583470800,0.58099999999999996],[1583557200,0.58089999999999997],[1583643600,0.58089999999999997],[1583726400,0.58089999999999997],[1583812800,0.57909999999999995],[1583899200,0.59119999999999995],[1583985600,0.59950000000000003],[1584072000,0.59899999999999998],[1584158400,0.61170000000000002],[1584244800,0.61170000000000002],[1584331200,0.61170000000000002],[1584417600,0.6028],[1584504000,0.59409999999999996],[1584590400,0.60880000000000001],[1584676800,0.60209999999999997],[1584763200,0.59040000000000004],[1584849600,0.59040000000000004],[1584936000,0.59040000000000004],[1585022400,0.59330000000000005],[1585108800,0.59750000000000003],[1585195200,0.58789999999999998],[1585281600,0.57809999999999995],[1585368000,0.57389999999999997],[1585454400,0.57389999999999997],[1585540800,0.57389999999999997],[1585627200,0.5706],[1585713600,0.5776],[1585800000,0.57189999999999996],[1585886400,0.56430000000000002],[1585972800,0.56389999999999996],[1586059200,0.56389999999999996],[1586145600,0.56389999999999996],[1586232000,0.57650000000000001],[1586318400,0.57089999999999996],[1586404800,0.56810000000000005],[1586491200,0.56740000000000002],[1586577600,0.56740000000000002],[1586664000,0.56740000000000002],[1586750400,0.56740000000000002],[1586836800,0.58309999999999995],[1586923200,0.59530000000000005],[1587009600,0.60289999999999999],[1587096000,0.60309999999999997],[1587182400,0.5786],[1587268800,0.5786],[1587355200,0.5786],[1587441600,0.57579999999999998],[1587528000,0.57689999999999997],[1587614400,0.58179999999999998],[1587700800,0.57999999999999996],[1587787200,0.5877],[1587873600,0.5877],[1587960000,0.5877],[1588046400,0.57969999999999999],[1588132800,0.57250000000000001],[1588219200,0.57699999999999996],[1588305600,0.59730000000000005],[1588392000,0.60440000000000005],[1588478400,0.60440000000000005],[1588564800,0.60440000000000005],[1588651200,0.61180000000000001],[1588737600,0.61580000000000001],[1588824000,0.62509999999999999],[1588910400,0.62560000000000004],[1588996800,0.62880000000000003],[1589083200,0.62880000000000003],[1589169600,0.62880000000000003],[1589256000,0.63790000000000002],[1589342400,0.64459999999999995],[1589428800,0.64690000000000003],[1589515200,0.64129999999999998],[1589601600,0.63739999999999997],[1589688000,0.63739999999999997],[1589774400,0.63739999999999997],[1589860800,0.63480000000000003],[1589947200,0.63959999999999995],[1590033600,0.64229999999999998],[1590120000,0.64290000000000003],[1590206400,0.64610000000000001],[1590292800,0.64610000000000001],[1590379200,0.64610000000000001],[1590465600,0.64610000000000001],[1590552000,0.63329999999999997],[1590638400,0.625],[1590724800,0.62819999999999998],[1590811200,0.622],[1590897600,0.622],[1590984000,0.622],[1591070400,0.63100000000000001],[1591156800,0.628],[1591243200,0.62239999999999995],[1591329600,0.61629999999999996],[1591416000,0.61860000000000004],[1591502400,0.61860000000000004],[1591588800,0.61860000000000004],[1591675200,0.61670000000000003],[1591761600,0.64149999999999996],[1591848000,0.66339999999999999],[1591934400,0.67169999999999996],[1592020800,0.6694],[1592107200,0.6694],[1592193600,0.6694],[1592280000,0.6724],[1592366400,0.67410000000000003],[1592452800,0.67569999999999997],[1592539200,0.67659999999999998],[1592625600,0.6754],[1592712000,0.6754],[1592798400,0.6754],[1592884800,0.69130000000000003],[1592971200,0.70320000000000005],[1593057600,0.7056],[1593144000,0.70740000000000003],[1593230400,0.7026],[1593316800,0.7026],[1593403200,0.7026],[1593489600,0.70620000000000005],[1593576000,0.70169999999999999],[1593662400,null],[1594094400,0.39760000000000001],[1594180800,0.4012],[1594267200,0.40839999999999999],[1594353600,0.41420000000000001],[1594440000,0.40920000000000001],[1594526400,0.40920000000000001],[1594612800,0.40920000000000001],[1594699200,0.40799999999999997],[1594785600,0.40939999999999999],[1594872000,0.40889999999999999],[1594958400,0.4042],[1595044800,0.4037],[1595131200,0.4037],[1595217600,0.4037],[1595304000,0.4123],[1595390400,0.40379999999999999],[1595476800,0.4032],[1595563200,null],[1595908800,0.39679999999999999],[1595995200,null],[1596168000,0.40429999999999999],[1596254400,0.44740000000000002],[1596340800,0.44740000000000002],[1596427200,0.44740000000000002],[1596513600,0.45610000000000001],[1596600000,0.45729999999999998],[1596686400,0.45639999999999997],[1596772800,0.47049999999999997],[1596859200,0.45710000000000001],[1596945600,0.45710000000000001],[1597032000,0.45710000000000001],[1597118400,0.46060000000000001],[1597204800,0.44679999999999997],[1597291200,0.45619999999999999],[1597377600,0.4672],[1597464000,0.46660000000000001],[1597550400,0.46660000000000001],[1597636800,0.46660000000000001],[1597723200,0.4657],[1597809600,0.46970000000000001],[1597896000,0.4723],[1597982400,0.48309999999999997],[1598068800,0.50619999999999998],[1598155200,0.50619999999999998],[1598241600,0.50619999999999998],[1598328000,0.50619999999999998],[1598414400,0.50019999999999998],[1598500800,0.50419999999999998],[1598587200,0.49759999999999999],[1598673600,0.49409999999999998],[1598760000,0.49409999999999998],[1598846400,0.49409999999999998],[1598932800,0.51319999999999999],[1599019200,0.53120000000000001],[1599105600,0.51139999999999997],[1599192000,0.48349999999999999],[1599278400,0.48559999999999998],[1599364800,0.48559999999999998],[1599451200,0.48559999999999998],[1599537600,0.48559999999999998],[1599624000,0.46250000000000002],[1599710400,0.47420000000000001],[1599796800,0.46539999999999998],[1599883200,0.45579999999999998],[1599969600,0.45579999999999998],[1600056000,0.45579999999999998],[1600142400,0.46460000000000001],[1600228800,0.46429999999999999],[1600315200,0.45090000000000002],[1600401600,0.4461],[1600488000,0.43630000000000002],[1600574400,0.43630000000000002],[1600660800,0.43630000000000002],[1600747200,0.4577],[1600833600,0.46239999999999998],[1600920000,0.45100000000000001],[1601006400,0.45400000000000001],[1601092800,0.4667],[1601179200,0.4667],[1601265600,0.4667],[1601352000,0.47049999999999997],[1601438400,0.4703],[1601524800,0.47320000000000001],[1601611200,0.47599999999999998],[1601697600,0.46339999999999998],[1601784000,0.46339999999999998],[1601870400,0.46339999999999998],[1601956800,0.46999999999999997],[1602043200,0.46189999999999998],[1602129600,0.46100000000000002],[1602216000,0.45629999999999998],[1602302400,0.46189999999999998],[1602388800,0.46189999999999998],[1602475200,0.46189999999999998],[1602561600,0.48680000000000001],[1602648000,0.4773],[1602734400,0.48060000000000003],[1602820800,0.47960000000000003],[1602907200,0.47160000000000002],[1602993600,0.47160000000000002],[1603080000,0.47160000000000002],[1603166400,0.46610000000000001],[1603252800,0.47120000000000001],[1603339200,0.47139999999999999],[1603425600,0.46200000000000002],[1603512000,0.45879999999999999],[1603598400,0.45879999999999999],[1603684800,0.45879999999999999],[1603771200,0.46860000000000002],[1603857600,0.47949999999999998],[1603944000,0.47210000000000002],[1604030400,0.48530000000000001],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.4526],[1604466000,0.45269999999999999],[1604552400,0.4637],[1604638800,0.47260000000000002],[1604725200,0.47310000000000002],[1604811600,0.47310000000000002],[1604898000,0.47310000000000002],[1604984400,0.45450000000000002],[1605070800,0.45079999999999998],[1605157200,0.46260000000000001],[1605243600,0.46689999999999998],[1605330000,0.46050000000000002],[1605416400,0.46050000000000002],[1605502800,0.46050000000000002],[1605589200,0.45810000000000001],[1605675600,0.45619999999999999],[1605762000,0.45579999999999998],[1605848400,0.45660000000000001],[1605934800,0.45379999999999998],[1606021200,0.45379999999999998],[1606107600,0.45379999999999998],[1606194000,0.43659999999999999],[1606280400,0.43319999999999997],[1606366800,0.43809999999999999],[1606453200,0.43809999999999999],[1606539600,0.43919999999999998],[1606626000,0.43919999999999998],[1606712400,0.43919999999999998],[1606798800,0.4516],[1606885200,0.46079999999999999],[1606971600,0.46010000000000001],[1607058000,0.45910000000000001],[1607144400,0.45090000000000002],[1607230800,0.45090000000000002],[1607317200,0.45090000000000002],[1607403600,0.45829999999999999],[1607490000,0.45929999999999999],[1607576400,0.45000000000000001],[1607662800,0.45529999999999998],[1607749200,0.45450000000000002],[1607835600,0.45450000000000002],[1607922000,0.45450000000000002],[1608008400,0.45500000000000002],[1608094800,0.4723],[1608181200,0.47260000000000002],[1608267600,0.47439999999999999],[1608354000,0.46810000000000002],[1608440400,0.46810000000000002],[1608526800,0.46810000000000002],[1608613200,0.4763],[1608699600,0.49299999999999999],[1608786000,0.48709999999999998],[1608872400,0.49020000000000002],[1608958800,0.49020000000000002],[1609045200,0.49020000000000002],[1609131600,0.49020000000000002],[1609218000,0.50549999999999995],[1609304400,0.499],[1609390800,0.49390000000000001],[1609477200,0.48630000000000001],[1609563600,0.48630000000000001],[1609650000,0.48630000000000001],[1609736400,0.48630000000000001],[1609822800,0.4798],[1609909200,0.4819],[1609995600,0.45900000000000002],[1610082000,0.46999999999999997],[1610168400,0.47270000000000001],[1610254800,0.47270000000000001],[1610341200,0.47270000000000001],[1610427600,0.46279999999999999],[1610514000,0.46100000000000002],[1610600400,0.46820000000000001],[1610686800,0.45950000000000002],[1610773200,0.45750000000000002],[1610859600,0.45750000000000002],[1610946000,0.45750000000000002],[1611032400,0.45750000000000002],[1611118800,0.45619999999999999],[1611205200,0.4677],[1611291600,0.4864],[1611378000,0.49809999999999999],[1611464400,0.49809999999999999],[1611550800,0.49809999999999999],[1611637200,0.51139999999999997],[1611723600,0.51290000000000002],[1611810000,0.5232],[1611896400,0.49909999999999999],[1611982800,0.48799999999999999],[1612069200,0.48799999999999999],[1612155600,0.48799999999999999],[1612242000,0.49070000000000003],[1612328400,0.48780000000000001],[1612414800,0.48320000000000002],[1612501200,0.4909],[1612587600,0.48699999999999999],[1612674000,0.48699999999999999],[1612760400,0.48699999999999999],[1612846800,0.48399999999999999],[1612933200,0.48159999999999997],[1613019600,0.4788],[1613106000,0.47770000000000001],[1613192400,0.4768],[1613278800,0.4768],[1613365200,0.4768],[1613451600,0.4768],[1613538000,0.46789999999999998],[1613624400,0.45779999999999998],[1613710800,0.4541],[1613797200,0.45440000000000003],[1613883600,0.45440000000000003],[1613970000,0.45440000000000003],[1614056400,0.44069999999999998],[1614142800,0.4395],[1614229200,0.43290000000000001],[1614315600,0.42609999999999998],[1614402000,0.43140000000000001],[1614488400,0.43140000000000001],[1614574800,0.43140000000000001],[1614661200,0.44629999999999997],[1614747600,0.4385],[1614834000,0.43030000000000002],[1614920400,0.42770000000000002],[1615006800,0.42259999999999998],[1615093200,0.42259999999999998],[1615179600,0.42259999999999998],[1615266000,0.4037],[1615352400,0.41820000000000002],[1615438800,0.4108],[1615525200,0.41589999999999999],[1615611600,0.41120000000000001],[1615698000,0.41120000000000001],[1615780800,0.41120000000000001],[1615867200,0.41839999999999999],[1615953600,0.42409999999999998],[1616040000,0.41920000000000002],[1616126400,0.40820000000000001],[1616212800,0.4078],[1616299200,0.4078],[1616385600,0.4078],[1616472000,0.41749999999999998],[1616558400,0.41789999999999999],[1616644800,0.40999999999999998],[1616731200,0.40820000000000001],[1616817600,0.40189999999999998],[1616904000,0.40189999999999998],[1616990400,0.40189999999999998],[1617076800,0.40289999999999998],[1617163200,0.39939999999999998],[1617249600,0.40760000000000002],[1617336000,0.40670000000000001],[1617422400,0.40670000000000001],[1617508800,0.40670000000000001],[1617595200,0.40670000000000001],[1617681600,0.4113],[1617768000,0.41339999999999999],[1617854400,0.41880000000000001],[1617940800,0.42630000000000001],[1618027200,0.43159999999999998],[1618113600,0.43159999999999998],[1618200000,0.43159999999999998],[1618286400,0.42659999999999998],[1618372800,0.438],[1618459200,0.42930000000000001],[1618545600,0.4345],[1618632000,0.43030000000000002],[1618718400,0.43030000000000002],[1618804800,0.43030000000000002],[1618891200,0.43490000000000001],[1618977600,0.43359999999999999],[1619064000,0.43159999999999998],[1619150400,0.43059999999999998],[1619236800,0.43509999999999999],[1619323200,0.43509999999999999],[1619409600,0.43509999999999999],[1619496000,0.43580000000000002],[1619582400,0.43440000000000001],[1619668800,0.43180000000000002],[1619755200,0.42870000000000003],[1619841600,0.42549999999999999],[1619928000,0.42549999999999999],[1620014400,0.42549999999999999],[1620100800,0.42530000000000001],[1620187200,0.41070000000000001],[1620273600,0.40889999999999999],[1620360000,0.41039999999999999],[1620446400,0.4098],[1620532800,0.4098],[1620619200,0.4098],[1620705600,0.4002],[1620792000,0.40179999999999999],[1620878400,0.39839999999999998],[1620964800,0.40050000000000002],[1621051200,0.40379999999999999],[1621137600,0.40379999999999999],[1621224000,0.40379999999999999],[1621310400,0.39989999999999998],[1621396800,0.39950000000000002],[1621483200,0.40079999999999999],[1621569600,0.40610000000000002],[1621656000,0.3997],[1621742400,0.3997],[1621828800,0.3997],[1621915200,0.40250000000000002],[1622001600,0.40360000000000001],[1622088000,0.40289999999999998],[1622174400,0.39760000000000001],[1622260800,0.39479999999999998],[1622347200,0.39479999999999998],[1622433600,0.39479999999999998],[1622520000,0.39479999999999998],[1622606400,0.39350000000000002],[1622692800,0.39510000000000001],[1622779200,0.3911],[1622865600,0.39550000000000002],[1622952000,0.39550000000000002],[1623038400,0.39550000000000002],[1623124800,0.39450000000000002],[1623211200,0.39710000000000001],[1623297600,0.39910000000000001],[1623384000,0.3952],[1623470400,0.39910000000000001],[1623556800,0.39910000000000001],[1623643200,0.39910000000000001],[1623729600,0.4093],[1623816000,0.40689999999999998],[1623902400,0.41089999999999999],[1623988800,0.41970000000000002],[1624075200,0.42180000000000001],[1624161600,0.42180000000000001],[1624248000,0.42180000000000001],[1624334400,0.42099999999999999],[1624420800,0.42530000000000001],[1624507200,0.42570000000000002],[1624593600,0.42220000000000002],[1624680000,0.41770000000000002],[1624766400,0.41770000000000002],[1624852800,0.41770000000000002],[1624939200,0.42409999999999998],[1625025600,0.4289],[1625112000,0.4294],[1625198400,null],[1625284800,0.39939999999999998],[1625371200,0.39939999999999998],[1625457600,0.39939999999999998],[1625544000,0.39939999999999998],[1625630400,0.40739999999999998],[1625716800,0.41289999999999999],[1625803200,0.41189999999999999],[1625889600,0.41339999999999999],[1625976000,0.41339999999999999],[1626062400,0.41339999999999999],[1626148800,0.41160000000000002],[1626235200,0.41589999999999999],[1626321600,0.42449999999999999],[1626408000,0.4239],[1626494400,0.42020000000000002],[1626580800,0.42020000000000002],[1626667200,0.42020000000000002],[1626753600,0.41439999999999999],[1626840000,0.42030000000000001],[1626926400,0.4158],[1627012800,0.4199],[1627099200,0.42230000000000001],[1627185600,0.42230000000000001],[1627272000,0.42230000000000001],[1627358400,0.42320000000000002],[1627444800,0.41810000000000003],[1627531200,0.41360000000000002],[1627617600,0.41360000000000002],[1627704000,0.41549999999999998],[1627790400,0.41549999999999998],[1627876800,0.41549999999999998],[1627963200,0.41499999999999998],[1628049600,0.41649999999999998],[1628136000,0.41870000000000002],[1628222400,0.41799999999999998],[1628308800,0.41570000000000001],[1628395200,0.41570000000000001],[1628481600,0.41570000000000001],[1628568000,0.4163],[1628654400,0.41299999999999998],[1628740800,0.41260000000000002],[1628827200,0.42049999999999998],[1628913600,0.4199],[1629000000,0.4199],[1629086400,0.4199],[1629172800,0.42320000000000002],[1629259200,0.4224],[1629345600,0.4158],[1629432000,0.41610000000000003],[1629518400,0.41749999999999998],[1629604800,0.41749999999999998],[1629691200,0.41749999999999998],[1629777600,0.41949999999999998],[1629864000,0.41949999999999998],[1629950400,0.41620000000000001],[1630036800,0.41620000000000001],[1630123200,0.41710000000000003],[1630209600,0.41710000000000003],[1630296000,0.41710000000000003],[1630382400,0.4284],[1630468800,0.4254],[1630555200,0.4274],[1630641600,0.42780000000000001],[1630728000,0.43020000000000003],[1630814400,0.43020000000000003],[1630900800,0.43020000000000003],[1630987200,0.43020000000000003],[1631073600,0.44019999999999998],[1631160000,0.43640000000000001],[1631246400,0.43659999999999999],[1631332800,0.4244],[1631419200,0.4244],[1631505600,0.4244],[1631592000,0.4244],[1631678400,0.4234],[1631764800,0.4229],[1631851200,0.4234],[1631937600,0.41860000000000003],[1632024000,0.41860000000000003],[1632110400,0.41860000000000003],[1632196800,0.41389999999999999],[1632283200,0.41570000000000001],[1632369600,0.41999999999999998],[1632456000,0.41909999999999997],[1632542400,0.41920000000000002],[1632628800,0.41920000000000002],[1632715200,0.41920000000000002],[1632801600,0.41510000000000002],[1632888000,0.4108],[1632974400,0.41220000000000001],[1633060800,0.41360000000000002],[1633147200,0.41310000000000002],[1633233600,0.41310000000000002],[1633320000,0.41310000000000002],[1633406400,0.40539999999999998],[1633492800,0.40820000000000001],[1633579200,0.40999999999999998],[1633665600,0.41070000000000001],[1633752000,0.40970000000000001],[1633838400,0.40970000000000001],[1633924800,0.40970000000000001],[1634011200,0.41099999999999998],[1634097600,0.40949999999999998],[1634184000,0.40629999999999999],[1634270400,0.40870000000000001],[1634356800,0.4098],[1634443200,0.4098],[1634529600,0.4098],[1634616000,0.41589999999999999],[1634702400,0.41849999999999998],[1634788800,0.41799999999999998],[1634875200,0.41749999999999998],[1634961600,0.41589999999999999],[1635048000,0.41589999999999999],[1635134400,0.41589999999999999],[1635220800,0.41470000000000001],[1635307200,0.41610000000000003],[1635393600,0.41710000000000003],[1635480000,0.42449999999999999],[1635566400,0.41599999999999998],[1635652800,0.41599999999999998],[1635739200,0.41599999999999998],[1635825600,0.41370000000000001],[1635912000,0.41449999999999998],[1635998400,0.41560000000000002],[1636084800,0.4133],[1636171200,0.41310000000000002],[1636257600,0.41310000000000002],[1636347600,0.41310000000000002],[1636434000,0.41099999999999998],[1636520400,0.41249999999999998],[1636606800,0.40570000000000001],[1636693200,0.40550000000000003],[1636779600,0.4098],[1636866000,0.4098],[1636952400,0.4098],[1637038800,0.40970000000000001],[1637125200,0.41170000000000001],[1637211600,0.41930000000000001],[1637298000,0.43169999999999997],[1637384400,0.441],[1637470800,0.441],[1637557200,0.441],[1637643600,0.44230000000000003],[1637730000,0.44169999999999998],[1637816400,0.44280000000000003],[1637902800,0.44280000000000003],[1637989200,0.43590000000000001],[1638075600,0.43590000000000001],[1638162000,0.43590000000000001],[1638248400,0.44269999999999998],[1638334800,0.46510000000000001],[1638421200,0.46539999999999998],[1638507600,0.4577],[1638594000,0.4521],[1638680400,0.4521],[1638766800,0.4521],[1638853200,0.4572],[1638939600,0.46760000000000002],[1639026000,0.47770000000000001],[1639112400,0.4768],[1639198800,0.48430000000000001],[1639285200,0.48430000000000001],[1639371600,0.48430000000000001],[1639458000,0.4763],[1639544400,0.47410000000000002],[1639630800,0.48070000000000002],[1639717200,0.46079999999999999],[1639803600,0.46289999999999998],[1639890000,0.46289999999999998],[1639976400,0.46289999999999998],[1640062800,0.46139999999999998],[1640149200,0.46660000000000001],[1640235600,0.4698],[1640322000,0.46949999999999997],[1640408400,0.46949999999999997],[1640494800,0.46949999999999997],[1640581200,0.46949999999999997],[1640667600,0.47549999999999998],[1640754000,0.47239999999999999],[1640840400,0.47110000000000002],[1640926800,0.46939999999999998],[1641013200,0.46810000000000002],[1641099600,0.46810000000000002],[1641186000,0.46810000000000002],[1641272400,0.47860000000000003],[1641358800,0.47139999999999999],[1641445200,0.46210000000000001],[1641531600,0.45610000000000001],[1641618000,0.45590000000000003],[1641704400,0.45590000000000003],[1641790800,0.45590000000000003],[1641877200,0.45469999999999999],[1641963600,0.46029999999999999],[1642050000,0.46100000000000002],[1642136400,0.45519999999999999],[1642222800,0.4577],[1642309200,0.4577],[1642395600,0.4577],[1642482000,0.4577],[1642568400,0.45440000000000003],[1642654800,0.44790000000000002],[1642741200,0.44779999999999998],[1642827600,0.44850000000000001],[1642914000,0.44850000000000001],[1643000400,0.44850000000000001],[1643086800,0.44650000000000001],[1643173200,0.44290000000000002],[1643259600,0.44429999999999997],[1643346000,0.44309999999999999],[1643432400,0.46679999999999999],[1643518800,0.46679999999999999],[1643605200,0.46679999999999999],[1643691600,0.47410000000000002],[1643778000,0.47070000000000001],[1643864400,0.46839999999999998],[1643950800,0.46839999999999998],[1644037200,0.4698],[1644123600,0.4698],[1644210000,0.4698],[1644296400,0.46829999999999999],[1644382800,0.47399999999999998],[1644469200,0.47370000000000001],[1644555600,0.47020000000000001],[1644642000,0.46550000000000002],[1644728400,0.46550000000000002],[1644814800,0.46550000000000002],[1644901200,0.46939999999999998],[1644987600,0.47499999999999998],[1645074000,0.47420000000000001],[1645160400,0.47039999999999998],[1645246800,0.46750000000000003],[1645333200,0.46750000000000003],[1645419600,0.46750000000000003],[1645506000,0.46750000000000003],[1645592400,0.46360000000000001],[1645678800,0.45650000000000002],[1645765200,0.46389999999999998],[1645851600,0.45800000000000002],[1645938000,0.45800000000000002],[1646024400,0.45800000000000002],[1646110800,0.45910000000000001],[1646197200,0.45800000000000002],[1646283600,0.45910000000000001],[1646370000,0.45900000000000002],[1646456400,0.45119999999999999],[1646542800,0.45119999999999999],[1646629200,0.45119999999999999],[1646715600,0.44919999999999999],[1646802000,0.44790000000000002],[1646888400,0.4556],[1646974800,0.4446],[1647061200,0.43619999999999998],[1647147600,0.43619999999999998],[1647230400,0.43619999999999998],[1647316800,0.42630000000000001],[1647403200,0.43149999999999999],[1647489600,0.43930000000000002],[1647576000,0.43740000000000001],[1647662400,0.44409999999999999],[1647748800,0.44409999999999999],[1647835200,0.44409999999999999],[1647921600,0.44740000000000002],[1648008000,0.45390000000000003],[1648094400,0.46229999999999999],[1648180800,0.46679999999999999],[1648267200,0.46560000000000001],[1648353600,0.46560000000000001],[1648440000,0.46560000000000001],[1648526400,0.46689999999999998],[1648612800,0.47189999999999999],[1648699200,0.47020000000000001],[1648785600,0.46800000000000003],[1648872000,0.46600000000000003],[1648958400,0.46600000000000003],[1649044800,0.46600000000000003],[1649131200,0.47449999999999998],[1649217600,0.46860000000000002],[1649304000,0.45979999999999999],[1649390400,0.45689999999999997],[1649476800,0.45119999999999999],[1649563200,0.45119999999999999],[1649649600,0.45119999999999999],[1649736000,0.44409999999999999],[1649822400,0.45050000000000001],[1649908800,0.45400000000000001],[1649995200,0.44340000000000002],[1650081600,0.44340000000000002],[1650168000,0.44340000000000002],[1650254400,0.44340000000000002],[1650340800,0.44400000000000001],[1650427200,0.44540000000000002],[1650513600,0.44340000000000002],[1650600000,0.4446],[1650686400,0.44269999999999998],[1650772800,0.44269999999999998],[1650859200,0.44269999999999998],[1650945600,0.44369999999999998],[1651032000,0.43530000000000002],[1651118400,0.435],[1651204800,0.44540000000000002],[1651291200,0.44090000000000001],[1651377600,0.44090000000000001],[1651464000,0.44090000000000001],[1651550400,0.44040000000000001],[1651636800,0.44280000000000003],[1651723200,0.4496],[1651809600,0.43559999999999999],[1651896000,0.43759999999999999],[1651982400,0.43759999999999999],[1652068800,0.43759999999999999],[1652155200,0.43070000000000003],[1652241600,0.43730000000000002],[1652328000,0.41860000000000003],[1652414400,0.40600000000000003],[1652500800,0.41360000000000002],[1652587200,0.41360000000000002],[1652673600,0.41360000000000002],[1652760000,0.40689999999999998],[1652846400,0.41089999999999999],[1652932800,0.40179999999999999],[1653019200,0.3957],[1653105600,0.39479999999999998],[1653192000,0.39479999999999998],[1653278400,0.39479999999999998],[1653364800,0.40529999999999999],[1653451200,0.39689999999999998],[1653537600,0.39510000000000001],[1653624000,0.3982],[1653710400,0.40749999999999997],[1653796800,0.40749999999999997],[1653883200,0.40749999999999997],[1653969600,0.40749999999999997],[1654056000,0.40870000000000001],[1654142400,0.41060000000000002],[1654228800,0.4138],[1654315200,0.40150000000000002],[1654401600,0.40150000000000002],[1654488000,0.40150000000000002],[1654574400,0.40350000000000003],[1654660800,0.40689999999999998],[1654747200,0.41020000000000001],[1654833600,0.40289999999999998],[1654920000,null],[1655265600,0.3957],[1655352000,0.40089999999999998],[1655438400,null],[1655524800,0.3987],[1655611200,0.3987],[1655697600,0.3987],[1655784000,0.3987],[1655870400,0.40189999999999998],[1655956800,0.40100000000000002],[1656043200,0.40699999999999997],[1656129600,0.40770000000000001],[1656216000,0.40770000000000001],[1656302400,0.40770000000000001],[1656388800,0.40810000000000002],[1656475200,0.40100000000000002],[1656561600,0.40629999999999999],[1656648000,0.4007],[1656734400,0.40039999999999998],[1656820800,0.40039999999999998],[1656907200,0.40039999999999998],[1656993600,0.40039999999999998],[1657080000,0.41020000000000001],[1657166400,0.41349999999999998],[1657252800,0.41760000000000003],[1657339200,0.41949999999999998],[1657425600,0.41949999999999998],[1657512000,0.41949999999999998],[1657598400,0.4163],[1657684800,0.42170000000000002],[1657771200,0.42299999999999999],[1657857600,0.43380000000000002],[1657944000,0.43130000000000002],[1658030400,0.43130000000000002],[1658116800,0.43130000000000002],[1658203200,0.42530000000000001],[1658289600,0.42659999999999998],[1658376000,0.43190000000000001],[1658462400,0.437],[1658548800,0.43659999999999999],[1658635200,0.43659999999999999],[1658721600,0.43659999999999999],[1658808000,0.43159999999999998],[1658894400,0.4304],[1658980800,0.438],[1659067200,0.43640000000000001],[1659153600,0.44729999999999998],[1659240000,0.44729999999999998],[1659326400,0.44729999999999998],[1659412800,0.44500000000000001],[1659499200,0.44519999999999998],[1659585600,0.45669999999999999],[1659672000,0.45700000000000002],[1659758400,0.45639999999999997],[1659844800,0.45639999999999997],[1659931200,0.45639999999999997],[1660017600,0.45519999999999999],[1660104000,0.45669999999999999],[1660190400,0.46050000000000002],[1660276800,0.45779999999999998],[1660363200,0.4607],[1660449600,0.4607],[1660536000,0.4607],[1660622400,0.46350000000000002],[1660708800,0.46060000000000001],[1660795200,0.46700000000000003],[1660881600,0.46360000000000001],[1660968000,0.46110000000000001],[1661054400,0.46110000000000001],[1661140800,0.46110000000000001],[1661227200,0.45889999999999997],[1661313600,0.45910000000000001],[1661400000,0.45950000000000002],[1661486400,0.45979999999999999],[1661572800,0.45669999999999999],[1661659200,0.45669999999999999],[1661745600,0.45669999999999999],[1661832000,0.45319999999999999],[1661918400,0.45090000000000002],[1662004800,0.45000000000000001],[1662091200,0.45029999999999998],[1662177600,0.44790000000000002],[1662264000,0.44790000000000002],[1662350400,0.44790000000000002],[1662436800,0.44790000000000002],[1662523200,0.44719999999999999],[1662609600,0.4446],[1662696000,0.43790000000000001],[1662782400,0.44009999999999999],[1662868800,0.44009999999999999],[1662955200,0.44009999999999999],[1663041600,0.45340000000000003],[1663128000,0.44340000000000002],[1663214400,0.4466],[1663300800,0.44119999999999998],[1663387200,0.43740000000000001],[1663473600,0.43740000000000001],[1663560000,0.43740000000000001],[1663646400,0.4466],[1663732800,0.45860000000000001],[1663819200,0.45660000000000001],[1663905600,0.45619999999999999],[1663992000,0.45650000000000002],[1664078400,0.45650000000000002],[1664164800,0.45650000000000002],[1664251200,0.4622],[1664337600,0.46650000000000003],[1664424000,0.45169999999999999],[1664510400,0.4355],[1664596800,0.42820000000000003],[1664683200,0.42820000000000003],[1664769600,0.42820000000000003],[1664856000,0.42970000000000003],[1664942400,0.42859999999999998],[1665028800,0.42959999999999998],[1665115200,0.43149999999999999],[1665201600,0.4244],[1665288000,0.4244],[1665374400,0.4244],[1665460800,0.42820000000000003],[1665547200,0.42470000000000002],[1665633600,0.42299999999999999],[1665720000,0.42499999999999999],[1665806400,0.41899999999999998],[1665892800,0.41899999999999998],[1665979200,0.41899999999999998],[1666065600,0.42420000000000002],[1666152000,0.4234],[1666238400,0.42659999999999998],[1666324800,0.42659999999999998],[1666411200,0.42870000000000003],[1666497600,0.42870000000000003],[1666584000,0.42870000000000003],[1666670400,0.42970000000000003],[1666756800,0.43309999999999998],[1666843200,0.42359999999999998],[1666929600,0.41039999999999999],[1667016000,0.43020000000000003],[1667102400,0.43020000000000003],[1667188800,0.43020000000000003],[1667275200,0.42670000000000002],[1667361600,0.41920000000000002],[1667448000,0.41139999999999999],[1667534400,0.39629999999999999],[1667620800,0.3886],[1667707200,0.3886],[1667797200,0.3886],[1667883600,0.38579999999999998],[1667970000,0.38490000000000002],[1668056400,0.37890000000000001],[1668142800,0.39629999999999999],[1668229200,0.40179999999999999],[1668315600,0.40179999999999999],[1668402000,0.40179999999999999],[1668488400,0.39989999999999998],[1668574800,0.40300000000000002],[1668661200,0.40329999999999999],[1668747600,0.40739999999999998],[1668834000,0.40670000000000001],[1668920400,0.40670000000000001],[1669006800,0.40670000000000001],[1669093200,0.39850000000000002],[1669179600,0.39929999999999999],[1669266000,0.4007],[1669352400,0.4007],[1669438800,0.39279999999999998],[1669525200,0.39279999999999998],[1669611600,0.39279999999999998],[1669698000,0.38769999999999999],[1669784400,0.37940000000000002],[1669870800,0.38929999999999998],[1669957200,0.39040000000000002],[1670043600,0.3896],[1670130000,0.3896],[1670216400,0.3896],[1670302800,0.3931],[1670389200,0.38750000000000001],[1670475600,null],[1670562000,0.3846],[1670648400,0.38619999999999999],[1670734800,0.38619999999999999],[1670821200,0.38619999999999999],[1670907600,0.3876],[1670994000,0.38850000000000001],[1671080400,null],[1674536400,0.37640000000000001],[1674622800,0.38019999999999998],[1674709200,0.37669999999999998],[1674795600,0.37980000000000003],[1674882000,0.3856],[1674968400,0.3856],[1675054800,0.3856],[1675141200,0.38119999999999998],[1675227600,0.38030000000000003],[1675314000,0.3821],[1675400400,0.39419999999999999],[1675486800,0.40749999999999997],[1675573200,0.40749999999999997],[1675659600,0.40749999999999997],[1675746000,0.40250000000000002],[1675832400,0.40610000000000002],[1675918800,0.40360000000000001],[1676005200,0.40429999999999999],[1676091600,0.40239999999999998],[1676178000,0.40239999999999998],[1676264400,0.40239999999999998],[1676350800,0.40570000000000001],[1676437200,0.40529999999999999],[1676523600,0.4103],[1676610000,0.41039999999999999],[1676696400,0.40739999999999998],[1676782800,0.40739999999999998],[1676869200,0.40739999999999998],[1676955600,0.40739999999999998],[1677042000,0.40379999999999999],[1677128400,0.40579999999999999],[1677214800,0.40629999999999999],[1677301200,0.40129999999999999],[1677387600,0.40129999999999999],[1677474000,0.40129999999999999],[1677560400,0.40400000000000003],[1677646800,0.40389999999999998],[1677733200,0.39879999999999999],[1677819600,0.39800000000000002],[1677906000,0.40739999999999998],[1677992400,0.40739999999999998],[1678078800,0.40739999999999998],[1678165200,0.41439999999999999],[1678251600,0.41520000000000001],[1678338000,0.41889999999999999],[1678424400,0.41909999999999997],[1678510800,0.41720000000000002],[1678597200,0.41720000000000002],[1678680000,0.41720000000000002],[1678766400,0.42520000000000002],[1678852800,0.4264],[1678939200,0.43080000000000002],[1679025600,0.43330000000000002],[1679112000,0.436],[1679198400,0.436],[1679284800,0.436],[1679371200,0.43740000000000001],[1679457600,0.439],[1679544000,0.44159999999999999],[1679630400,0.44540000000000002],[1679716800,0.44719999999999999],[1679803200,0.44719999999999999],[1679889600,0.44719999999999999],[1679976000,0.43930000000000002],[1680062400,0.43859999999999999],[1680148800,0.44219999999999998],[1680235200,0.44490000000000002],[1680321600,0.44640000000000002],[1680408000,0.44640000000000002],[1680494400,0.44640000000000002],[1680580800,0.44519999999999998],[1680667200,0.44719999999999999],[1680753600,0.44059999999999999],[1680840000,0.44309999999999999],[1680926400,0.44309999999999999],[1681012800,0.44309999999999999],[1681099200,0.44309999999999999],[1681185600,0.43519999999999998],[1681272000,0.43070000000000003],[1681358400,0.43109999999999998],[1681444800,0.44140000000000001],[1681531200,0.44130000000000003],[1681617600,0.44130000000000003],[1681704000,0.44130000000000003],[1681790400,0.44019999999999998],[1681876800,0.443],[1681963200,0.44690000000000002],[1682049600,0.4471],[1682136000,0.44269999999999998],[1682222400,0.44269999999999998],[1682308800,0.44269999999999998],[1682395200,0.44230000000000003],[1682481600,0.44240000000000002],[1682568000,0.44629999999999997],[1682654400,0.4526],[1682740800,0.45250000000000001],[1682827200,0.45250000000000001],[1682913600,0.45250000000000001],[1683000000,0.45229999999999998],[1683086400,0.45550000000000002],[1683172800,0.45710000000000001],[1683259200,0.45639999999999997],[1683345600,0.46960000000000002],[1683432000,0.46960000000000002],[1683518400,0.46960000000000002],[1683604800,0.46910000000000002],[1683691200,0.46600000000000003],[1683777600,0.46989999999999998],[1683864000,0.47170000000000001],[1683950400,0.46929999999999999],[1684036800,0.46929999999999999],[1684123200,0.46929999999999999],[1684209600,0.46589999999999998],[1684296000,0.46989999999999998],[1684382400,0.4657],[1684468800,0.4698],[1684555200,0.47049999999999997],[1684641600,0.47049999999999997],[1684728000,0.47049999999999997],[1684814400,0.46829999999999999],[1684900800,0.46460000000000001],[1684987200,0.46989999999999998],[1685073600,0.47339999999999999],[1685160000,0.47470000000000001],[1685246400,0.47470000000000001],[1685332800,0.47470000000000001],[1685419200,0.47470000000000001],[1685505600,0.48070000000000002],[1685592000,0.48299999999999998],[1685678400,0.4874],[1685764800,0.48120000000000002],[1685851200,0.48120000000000002],[1685937600,0.48120000000000002],[1686024000,0.47949999999999998],[1686110400,0.4778],[1686196800,0.4728],[1686283200,0.47810000000000002],[1686369600,0.47920000000000001],[1686456000,0.47920000000000001],[1686542400,0.47920000000000001],[1686628800,0.48259999999999997],[1686715200,0.47760000000000002],[1686801600,0.47870000000000001],[1686888000,0.4783],[1686974400,0.4768],[1687060800,0.4768],[1687147200,0.4768],[1687233600,0.4768],[1687320000,0.48130000000000001],[1687406400,0.4803],[1687492800,0.48830000000000001],[1687579200,0.49120000000000003],[1687665600,0.49120000000000003],[1687752000,0.49120000000000003],[1687838400,0.48709999999999998],[1687924800,0.4904],[1688011200,0.4945],[1688097600,0.49230000000000002],[1688184000,0.49969999999999998],[1688270400,0.49969999999999998],[1688356800,0.49969999999999998],[1688443200,null],[1688702400,0.3992],[1688788800,0.39660000000000001],[1688875200,0.39660000000000001],[1688961600,0.39660000000000001],[1689048000,null],[1689652800,0.39650000000000002],[1689739200,null],[1689825600,0.39329999999999998],[1689912000,null],[1699678800,0.38619999999999999],[1699765200,0.38619999999999999],[1699851600,0.38619999999999999],[1699938000,0.38240000000000002],[1700024400,0.38250000000000001],[1700110800,null],[1700197200,0.38729999999999998],[1700283600,0.38540000000000002],[1700370000,0.38540000000000002],[1700456400,0.38540000000000002],[1700542800,0.38719999999999999],[1700629200,0.38650000000000001],[1700715600,0.3871],[1700802000,0.3871],[1700888400,null],[1701147600,0.3851],[1701234000,0.3856],[1701320400,0.38390000000000002],[1701406800,null],[1701838800,0.38819999999999999],[1701925200,0.38829999999999998],[1702011600,0.39050000000000001],[1702098000,0.39219999999999999],[1702184400,0.39219999999999999],[1702270800,0.39219999999999999],[1702357200,0.3841],[1702443600,0.38690000000000002],[1702530000,0.38850000000000001],[1702616400,0.38519999999999999],[1702702800,0.38519999999999999],[1702789200,0.38519999999999999],[1702875600,0.38519999999999999],[1702962000,0.37990000000000002],[1703048400,0.37909999999999999],[1703134800,0.3795],[1703221200,0.37619999999999998],[1703307600,0.37390000000000001],[1703394000,0.37390000000000001],[1703480400,0.37390000000000001],[1703566800,0.37390000000000001],[1703653200,0.37069999999999997],[1703739600,0.37140000000000001],[1703826000,0.37269999999999998],[1703912400,null],[1718251200,0.37419999999999998],[1718337600,0.3755],[1718424000,0.373],[1718510400,0.373],[1718596800,0.373],[1718683200,0.37790000000000001],[1718769600,0.37219999999999998],[1718856000,0.37219999999999998],[1718942400,null],[1719892800,0.4098],[1719979200,0.41599999999999998],[1720065600,0.4178],[1720152000,0.4178],[1720238400,0.42699999999999999],[1720324800,0.42699999999999999],[1720411200,0.42699999999999999],[1720497600,0.43049999999999999],[1720584000,0.43330000000000002],[1720670400,0.43759999999999999],[1720756800,0.4269],[1720843200,0.42959999999999998],[1720929600,0.42959999999999998],[1721016000,0.42959999999999998],[1721102400,0.43530000000000002],[1721188800,0.43140000000000001],[1721275200,0.41949999999999998],[1721361600,0.4138],[1721448000,0.41639999999999999],[1721534400,0.41639999999999999],[1721620800,0.41639999999999999],[1721707200,0.4143],[1721793600,0.41959999999999997],[1721880000,0.4103],[1721966400,0.40860000000000002],[1722052800,0.40500000000000003],[1722139200,0.40500000000000003],[1722225600,0.40500000000000003],[1722312000,0.40639999999999998],[1722398400,0.40699999999999997],[1722484800,0.41120000000000001],[1722571200,0.40949999999999998],[1722657600,0.41739999999999999],[1722744000,0.41739999999999999],[1722830400,0.41739999999999999],[1722916800,0.40689999999999998],[1723003200,0.40029999999999999],[1723089600,0.40749999999999997],[1723176000,0.40749999999999997],[1723262400,0.41220000000000001],[1723348800,0.41220000000000001],[1723435200,0.41220000000000001],[1723521600,0.4163],[1723608000,0.41860000000000003],[1723694400,0.41760000000000003],[1723780800,0.41810000000000003],[1723867200,0.41849999999999998],[1723953600,0.41849999999999998],[1724040000,0.41849999999999998],[1724126400,0.41499999999999998],[1724212800,0.41710000000000003],[1724299200,0.41589999999999999],[1724385600,0.41470000000000001],[1724472000,0.4138],[1724558400,0.4138],[1724644800,0.4138],[1724731200,0.41420000000000001],[1724817600,0.41549999999999998],[1724904000,0.41370000000000001],[1724990400,0.41870000000000002],[1725076800,0.41339999999999999],[1725163200,0.41339999999999999],[1725249600,0.41339999999999999],[1725336000,0.41339999999999999],[1725422400,0.40739999999999998],[1725508800,0.4037],[1725595200,0.40920000000000001],[1725681600,0.41139999999999999],[1725768000,0.41139999999999999],[1725854400,0.41139999999999999],[1725940800,0.40849999999999997],[1726027200,0.40560000000000002],[1726113600,0.40960000000000002],[1726200000,0.40749999999999997],[1726286400,0.40460000000000002],[1726372800,0.40460000000000002],[1726459200,0.40460000000000002],[1726545600,0.39069999999999999],[1726632000,0.39240000000000003],[1726718400,0.40000000000000002],[1726804800,0.41110000000000002],[1726891200,0.4098],[1726977600,0.4098],[1727064000,0.4098],[1727150400,0.40610000000000002],[1727236800,0.40620000000000001],[1727323200,0.40620000000000001],[1727409600,0.40570000000000001],[1727496000,0.40489999999999998],[1727582400,0.40489999999999998],[1727668800,0.40489999999999998],[1727755200,0.4138],[1727841600,0.40260000000000001],[1727928000,0.40400000000000003],[1728014400,0.40200000000000002],[1728100800,0.4017],[1728187200,0.4017],[1728273600,0.4017],[1728360000,0.3947],[1728446400,0.4017],[1728532800,0.40410000000000001],[1728619200,0.40429999999999999],[1728705600,0.40060000000000001],[1728792000,0.40060000000000001],[1728878400,0.40060000000000001],[1728964800,0.40510000000000002],[1729051200,0.41239999999999999],[1729137600,0.40589999999999998],[1729224000,0.40689999999999998],[1729310400,0.41160000000000002],[1729396800,0.41160000000000002],[1729483200,0.41160000000000002],[1729569600,0.41699999999999998],[1729656000,0.41589999999999999],[1729742400,0.40999999999999998],[1729828800,0.41120000000000001],[1729915200,0.41449999999999998],[1730001600,0.41449999999999998],[1730088000,0.41449999999999998],[1730174400,0.41710000000000003],[1730260800,0.41999999999999998],[1730347200,0.4148],[1730433600,0.40789999999999998],[1730520000,0.40239999999999998],[1730606400,0.40239999999999998],[1730696400,0.40239999999999998],[1730782800,0.40150000000000002],[1730869200,0.40010000000000001],[1730955600,0.39069999999999999],[1731042000,0.39879999999999999],[1731128400,0.3987],[1731214800,0.3987],[1731301200,0.3987],[1731387600,0.39050000000000001],[1731474000,0.3921],[1731560400,0.39290000000000003],[1731646800,0.39960000000000001],[1731733200,0.39750000000000002],[1731819600,0.39750000000000002],[1731906000,0.39750000000000002],[1731992400,0.40039999999999998],[1732078800,0.40160000000000001],[1732165200,0.40200000000000002],[1732251600,0.39789999999999998],[1732338000,0.39750000000000002],[1732424400,0.39750000000000002],[1732510800,0.39750000000000002],[1732597200,0.40060000000000001],[1732683600,0.40439999999999998],[1732770000,0.40450000000000003],[1732856400,0.40450000000000003],[1732942800,0.40720000000000001],[1733029200,0.40720000000000001],[1733115600,0.40720000000000001],[1733202000,0.41199999999999998],[1733288400,0.41849999999999998],[1733374800,0.4194],[1733461200,0.4204],[1733547600,0.41980000000000001],[1733634000,0.41980000000000001],[1733720400,0.41980000000000001],[1733806800,0.42820000000000003],[1733893200,0.43180000000000002],[1733979600,0.42999999999999999],[1734066000,0.437],[1734152400,0.43630000000000002],[1734238800,0.43630000000000002],[1734325200,0.43630000000000002],[1734411600,0.44379999999999997],[1734498000,0.44969999999999999],[1734584400,0.4501],[1734670800,0.45419999999999999],[1734757200,0.45789999999999997],[1734843600,0.45789999999999997],[1734930000,0.45789999999999997],[1735016400,0.45729999999999998],[1735102800,0.45889999999999997],[1735189200,0.45889999999999997],[1735275600,0.45960000000000001],[1735362000,0.45639999999999997],[1735448400,0.45639999999999997],[1735534800,0.45639999999999997],[1735621200,0.4546],[1735707600,0.45069999999999999],[1735794000,0.45069999999999999],[1735880400,0.44019999999999998],[1735966800,0.43659999999999999],[1736053200,0.43659999999999999],[1736139600,0.43659999999999999],[1736226000,0.43969999999999998],[1736312400,0.4365],[1736398800,0.43740000000000001],[1736485200,0.43740000000000001],[1736571600,0.43240000000000001],[1736658000,0.43240000000000001],[1736744400,0.43240000000000001],[1736830800,0.42449999999999999],[1736917200,0.42059999999999997],[1737003600,0.42370000000000002],[1737090000,0.40610000000000002],[1737176400,0.40539999999999998],[1737262800,0.40539999999999998],[1737349200,0.40539999999999998],[1737435600,0.40539999999999998],[1737522000,0.38879999999999998],[1737608400,0.39069999999999999],[1737694800,0.38590000000000002],[1737781200,0.38479999999999998],[1737867600,0.38479999999999998],[1737954000,0.38479999999999998],[1738040400,0.39779999999999999],[1738126800,0.41439999999999999],[1738213200,0.41660000000000003],[1738299600,0.41199999999999998],[1738386000,0.41160000000000002],[1738472400,0.41160000000000002],[1738558800,0.41160000000000002],[1738645200,0.3992],[1738731600,0.40479999999999999],[1738818000,0.4037],[1738904400,0.40749999999999997],[1738990800,0.40029999999999999],[1739077200,0.40029999999999999],[1739163600,0.40029999999999999],[1739250000,0.39679999999999999],[1739336400,0.40329999999999999],[1739422800,0.41170000000000001],[1739509200,0.41660000000000003],[1739595600,0.42230000000000001],[1739682000,0.42230000000000001],[1739768400,0.42230000000000001],[1739854800,0.42230000000000001],[1739941200,0.42009999999999997],[1740027600,0.41959999999999997],[1740114000,0.42159999999999997],[1740200400,0.42670000000000002],[1740286800,0.42670000000000002],[1740373200,0.42670000000000002],[1740459600,0.42920000000000003],[1740546000,0.42830000000000001],[1740632400,0.41880000000000001],[1740718800,0.41620000000000001],[1740805200,0.4194],[1740891600,0.4194],[1740978000,0.4194],[1741064400,0.41770000000000002],[1741150800,0.4194],[1741237200,0.41539999999999999],[1741323600,0.41699999999999998],[1741410000,0.41820000000000002],[1741496400,0.41820000000000002],[1741579200,0.41820000000000002],[1741665600,0.4027],[1741752000,0.39729999999999999],[1741838400,0.39090000000000003],[1741924800,0.38090000000000002],[1742011200,0.38240000000000002],[1742097600,0.38240000000000002],[1742184000,0.38240000000000002],[1742270400,0.37919999999999998],[1742356800,0.37919999999999998],[1742443200,0.38059999999999999],[1742529600,0.37969999999999998],[1742616000,0.38879999999999998],[1742702400,0.38879999999999998],[1742788800,0.38879999999999998],[1742875200,0.38969999999999999],[1742961600,0.39550000000000002],[1743048000,0.3921],[1743134400,0.39800000000000002],[1743220800,0.39279999999999998],[1743307200,0.39279999999999998],[1743393600,0.39279999999999998],[1743480000,0.39700000000000002],[1743566400,0.3987],[1743652800,0.39879999999999999],[1743739200,0.37619999999999998],[1743825600,null],[1744257600,0.37059999999999998],[1744344000,0.36480000000000001],[1744430400,0.37409999999999999],[1744516800,0.37409999999999999],[1744603200,0.37409999999999999],[1744689600,0.37880000000000003],[1744776000,0.37909999999999999],[1744862400,0.36909999999999998],[1744948800,0.37359999999999999],[1745035200,0.37359999999999999],[1745121600,0.37359999999999999],[1745208000,0.37359999999999999],[1745294400,0.37259999999999999],[1745380800,0.37680000000000002],[1745467200,0.38319999999999999],[1745553600,0.38569999999999999],[1745640000,0.38719999999999999],[1745726400,0.38719999999999999],[1745812800,0.38719999999999999],[1745899200,0.38769999999999999],[1745985600,0.38740000000000002],[1746072000,0.38840000000000002],[1746158400,0.38979999999999998],[1746244800,0.37040000000000001],[1746331200,0.37040000000000001],[1746417600,0.37040000000000001],[1746504000,0.36070000000000002],[1746590400,0.36209999999999998],[1746676800,null],[1746849600,0.36049999999999999],[1746936000,0.36049999999999999],[1747022400,0.36049999999999999],[1747108800,0.37609999999999999],[1747195200,0.38],[1747281600,0.38019999999999998],[1747368000,0.37409999999999999],[1747454400,null],[1751428800,0.3997],[1751515200,0.40699999999999997],[1751601600,0.40749999999999997],[1751688000,0.40749999999999997],[1751774400,0.40749999999999997],[1751860800,0.40749999999999997],[1751947200,0.4037],[1752033600,0.40379999999999999],[1752120000,0.40570000000000001],[1752206400,0.40629999999999999],[1752292800,0.40639999999999998],[1752379200,0.40639999999999998],[1752465600,0.40639999999999998],[1752552000,0.40160000000000001],[1752638400,0.40560000000000002],[1752724800,0.40670000000000001],[1752811200,0.40410000000000001],[1752897600,0.40810000000000002],[1752984000,0.40810000000000002],[1753070400,0.40810000000000002],[1753156800,0.4093],[1753243200,0.41210000000000002],[1753329600,0.4098],[1753416000,0.41039999999999999],[1753502400,0.40939999999999999],[1753588800,0.40939999999999999],[1753675200,0.40939999999999999],[1753761600,0.41039999999999999],[1753848000,0.40670000000000001],[1753934400,0.40479999999999999],[1754020800,0.40820000000000001],[1754107200,null],[1754539200,0.41710000000000003],[1754625600,0.42999999999999999],[1754712000,0.4451],[1754798400,0.4451],[1754884800,0.4451],[1754971200,0.44240000000000002],[1755057600,0.44259999999999999],[1755144000,0.44640000000000002],[1755230400,0.44540000000000002],[1755316800,0.44319999999999998],[1755403200,0.44319999999999998],[1755489600,0.44319999999999998],[1755576000,0.4415],[1755662400,0.44069999999999998],[1755748800,0.43120000000000003],[1755835200,0.43009999999999998],[1755921600,0.42970000000000003],[1756008000,0.42970000000000003],[1756094400,0.42970000000000003],[1756180800,0.43070000000000003],[1756267200,0.43409999999999999],[1756353600,0.43490000000000001],[1756440000,0.4385],[1756526400,0.438],[1756612800,0.438],[1756699200,0.438],[1756785600,0.438],[1756872000,0.43530000000000002],[1756958400,0.45150000000000001],[1757044800,0.4521],[1757131200,0.45100000000000001],[1757217600,0.45100000000000001],[1757304000,0.45100000000000001],[1757390400,0.44779999999999998],[1757476800,0.43959999999999999],[1757563200,0.42249999999999999],[1757649600,0.42599999999999999],[1757736000,0.43619999999999998],[1757822400,0.43619999999999998],[1757908800,0.43619999999999998],[1757995200,0.43969999999999998],[1758081600,0.44190000000000002],[1758168000,0.44159999999999999],[1758254400,0.43859999999999999],[1758340800,0.45200000000000001],[1758427200,0.45200000000000001],[1758513600,0.45200000000000001],[1758600000,0.4703],[1758686400,0.46729999999999999],[1758772800,0.46400000000000002],[1758859200,0.47539999999999999],[1758945600,0.47070000000000001],[1759032000,0.47070000000000001],[1759118400,0.47070000000000001],[1759204800,0.46949999999999997],[1759291200,0.46789999999999998],[1759377600,0.46700000000000003],[1759464000,0.46989999999999998],[1759550400,0.47010000000000002],[1759636800,0.47010000000000002],[1759723200,0.47010000000000002],[1759809600,0.46899999999999997],[1759896000,0.46999999999999997],[1759982400,0.47310000000000002],[1760068800,0.46760000000000002],[1760155200,0.4607],[1760241600,0.4607],[1760328000,0.4607],[1760414400,0.45979999999999999],[1760500800,0.4572],[1760587200,0.45939999999999998],[1760673600,0.4577],[1760760000,0.46379999999999999],[1760846400,0.46379999999999999],[1760932800,0.46379999999999999],[1761019200,0.47849999999999998],[1761105600,0.47749999999999998],[1761192000,0.47189999999999999],[1761278400,0.47299999999999998],[1761364800,0.47649999999999998],[1761451200,0.47649999999999998],[1761537600,0.47649999999999998],[1761624000,0.48180000000000001],[1761710400,0.4824],[1761796800,0.48880000000000001],[1761883200,0.4965],[1761969600,0.49440000000000001],[1762056000,0.49440000000000001],[1762146000,0.49440000000000001],[1762232400,0.4945],[1762318800,0.50229999999999997],[1762405200,0.4995],[1762491600,0.50190000000000001],[1762578000,0.49809999999999999],[1762664400,0.49809999999999999],[1762750800,0.49809999999999999],[1762837200,0.49730000000000002],[1762923600,0.503],[1763010000,0.49809999999999999],[1763096400,0.50160000000000005],[1763182800,0.50170000000000003],[1763269200,0.50170000000000003],[1763355600,0.50170000000000003],[1763442000,0.49669999999999997],[1763528400,0.4965],[1763614800,0.49769999999999998],[1763701200,0.50060000000000004],[1763787600,0.503],[1763874000,0.503],[1763960400,0.503],[1764046800,0.50770000000000004],[1764133200,0.50390000000000001],[1764219600,0.50180000000000002],[1764306000,0.50180000000000002],[1764392400,0.50149999999999995],[1764478800,0.50149999999999995],[1764565200,0.50149999999999995],[1764651600,0.5121],[1764738000,0.51659999999999995],[1764824400,0.50900000000000001],[1764910800,0.50270000000000004],[1764997200,0.498],[1765083600,0.498],[1765170000,0.498],[1765256400,0.49869999999999998],[1765342800,0.49769999999999998],[1765429200,0.49480000000000002],[1765515600,0.49330000000000002],[1765602000,0.49619999999999997],[1765688400,0.49619999999999997],[1765774800,0.49619999999999997],[1765861200,0.48899999999999999],[1765947600,0.49390000000000001],[1766034000,0.4929],[1766120400,0.49259999999999998],[1766206800,0.49370000000000003],[1766293200,0.49370000000000003],[1766379600,0.49370000000000003],[1766466000,0.48659999999999998],[1766552400,0.48820000000000002],[1766638800,0.48899999999999999],[1766725200,0.48899999999999999],[1766811600,0.4879],[1766898000,0.4879],[1766984400,0.4879],[1767070800,0.48949999999999999],[1767157200,0.48849999999999999],[1767243600,0.48930000000000001],[1767330000,0.48930000000000001],[1767416400,0.48509999999999998],[1767502800,0.48509999999999998],[1767589200,0.48509999999999998],[1767675600,0.4743],[1767762000,0.46379999999999999],[1767848400,0.46400000000000002],[1767934800,0.45710000000000001],[1768021200,0.45440000000000003],[1768107600,0.45440000000000003],[1768194000,0.45440000000000003],[1768280400,0.45550000000000002],[1768366800,0.4572],[1768453200,0.4546],[1768539600,0.45129999999999998],[1768626000,0.44750000000000001],[1768712400,0.44750000000000001],[1768798800,0.44750000000000001],[1768885200,0.44750000000000001],[1768971600,0.43930000000000002],[1769058000,0.43519999999999998],[1769144400,0.43569999999999998],[1769230800,0.4355],[1769317200,0.4355],[1769403600,0.4355],[1769490000,0.44679999999999997],[1769576400,0.45150000000000001],[1769662800,0.44940000000000002],[1769749200,0.4506],[1769835600,0.45140000000000002],[1769922000,0.45140000000000002],[1770008400,0.45140000000000002],[1770094800,0.46550000000000002],[1770181200,0.4667],[1770267600,0.47820000000000001],[1770354000,0.48049999999999998],[1770440400,0.47670000000000001],[1770526800,0.47670000000000001],[1770613200,0.47670000000000001],[1770699600,0.46989999999999998],[1770786000,0.46839999999999998],[1770872400,0.47010000000000002],[1770958800,0.45269999999999999],[1771045200,0.439],[1771131600,0.439],[1771218000,0.439],[1771304400,0.439],[1771390800,0.45500000000000002],[1771477200,0.45340000000000003],[1771563600,0.44840000000000002],[1771650000,0.45300000000000001],[1771736400,0.45300000000000001],[1771822800,0.45300000000000001],[1771909200,0.4592],[1771995600,0.46660000000000001],[1772082000,0.46860000000000002],[1772168400,0.46879999999999999],[1772254800,0.45279999999999998],[1772341200,0.45279999999999998],[1772427600,0.45279999999999998],[1772514000,0.45390000000000003],[1772600400,0.45660000000000001],[1772686800,0.45279999999999998],[1772773200,0.45279999999999998],[1772859600,0.45179999999999998],[1772946000,0.45179999999999998],[1773028800,0.45179999999999998],[1773115200,0.45519999999999999],[1773201600,0.45829999999999999],[1773288000,0.45789999999999997],[1773374400,0.45419999999999999],[1773460800,0.44579999999999997],[1773547200,0.44579999999999997],[1773633600,0.44579999999999997],[1773720000,0.44719999999999999],[1773806400,0.44769999999999999],[1773892800,0.44600000000000001],[1773979200,0.44469999999999998],[1774065600,0.44719999999999999],[1774152000,0.44719999999999999],[1774238400,0.44719999999999999],[1774324800,0.44879999999999998],[1774411200,0.44890000000000002],[1774497600,0.4491],[1774584000,0.45300000000000001],[1774670400,0.45079999999999998],[1774756800,0.45079999999999998],[1774843200,0.45079999999999998],[1774929600,0.44879999999999998],[1775016000,0.4531],[1775102400,0.45639999999999997],[1775188800,0.45629999999999998],[1775275200,0.45629999999999998],[1775361600,0.45629999999999998],[1775448000,0.45629999999999998],[1775534400,0.45860000000000001],[1775620800,0.44950000000000001],[1775707200,0.45040000000000002],[1775793600,0.4521],[1775880000,0.4546],[1775966400,0.4546],[1776052800,0.4546],[1776139200,0.44819999999999999],[1776225600,0.44590000000000002],[1776312000,0.4587],[1776398400,0.45150000000000001],[1776484800,0.45950000000000002],[1776571200,0.45950000000000002],[1776657600,0.45950000000000002],[1776744000,0.46500000000000002],[1776830400,0.45569999999999999],[1776916800,0.4667],[1777003200,0.46579999999999999],[1777089600,0.46100000000000002],[1777176000,0.46100000000000002],[1777262400,0.46100000000000002],[1777348800,0.45619999999999999],[1777435200,0.46189999999999998],[1777521600,0.46050000000000002],[1777608000,0.4521],[1777694400,0.46779999999999999],[1777780800,0.46779999999999999],[1777867200,0.46779999999999999],[1777953600,0.46610000000000001],[1778040000,0.47499999999999998],[1778126400,0.47639999999999999],[1778212800,0.47870000000000001],[1778299200,0.48680000000000001],[1778385600,0.48680000000000001],[1778472000,0.48680000000000001],[1778558400,0.48659999999999998],[1778644800,0.49059999999999998],[1778731200,0.49640000000000001],[1778817600,0.49099999999999999],[1778904000,0.49769999999999998],[1778990400,0.49769999999999998],[1779076800,0.49769999999999998],[1779163200,0.4924],[1779249600,0.4955],[1779336000,0.4975],[1779422400,0.50029999999999997],[1779508800,0.50170000000000003],[1779595200,0.50170000000000003],[1779681600,0.50170000000000003],[1779768000,0.50170000000000003],[1779854400,0.50070000000000003],[1779940800,0.50439999999999996],[1780027200,0.505],[1780113600,0.50449999999999995],[1780200000,0.50449999999999995],[1780286400,0.50449999999999995],[1780372800,0.49519999999999997],[1780459200,0.50609999999999999],[1780545600,0.50039999999999996],[1780632000,0.498],[1780718400,0.501],[1780804800,0.501],[1780891200,0.501],[1780977600,0.49030000000000001],[1781064000,0.47160000000000002],[1781150400,0.47839999999999999],[1781236800,0.47870000000000001],[1781323200,0.46899999999999997],[1781409600,0.46899999999999997],[1781496000,0.46899999999999997],[1781582400,0.47499999999999998],[1781668800,0.48010000000000003],[1781755200,0.48070000000000002],[1781841600,0.48259999999999997],[1781928000,0.48259999999999997],[1782014400,0.48259999999999997],[1782100800,0.48259999999999997],[1782187200,0.48209999999999997],[1782273600,0.48199999999999998],[1782360000,0.47989999999999999],[1782446400,0.44569999999999999],[1782532800,0.4632],[1782619200,0.4632],[1782705600,0.4632],[1782792000,0.45590000000000003],[1782878400,0.46800000000000003],[1782964800,0.40350000000000003],[1783051200,0.42099999999999999],[1783137600,0.42099999999999999],[1783224000,0.42099999999999999],[1783310400,0.42099999999999999],[1783396800,0.42530000000000001],[1783483200,0.42180000000000001],[1783569600,0.42870000000000003],[1783656000,0.43009999999999998],[1783742400,0.42809999999999998],[1783828800,0.42809999999999998],[1783915200,0.42809999999999998],[1784001600,0.43099999999999999],[1784088000,0.43030000000000002],[1784174400,0.44690000000000002],[1784260800,0.45329999999999998],[1784347200,0.45650000000000002],[1784433600,0.45650000000000002],[1784520000,0.45650000000000002],[1784606400,0.45000000000000001],[1784692800,0.4481],[1784779200,0.44500000000000001],[1784865600,0.44309999999999999],[1784952000,0.45519999999999999],[1785038400,0.45519999999999999],[1785124800,0.45519999999999999],[1785211200,0.45689999999999997],[1785297600,0.45800000000000002],[1785384000,0.46029999999999999],[1785470400,0.45300000000000001],[1785556800,0.41849999999999998],[1785643200,0.41849999999999998],[1785729600,0.41849999999999998],[1785816000,0.40670000000000001],[1785902400,0.40839999999999999],[1785988800,0.41110000000000002],[1786075200,0.4133],[1786161600,0.4113],[1786248000,0.4113],[1786334400,0.4113],[1786420800,0.40460000000000002],[1786507200,0.40150000000000002],[1786593600,null],[1787112000,0.40989999999999999],[1787198400,0.41770000000000002],[1787284800,0.41260000000000002],[1787371200,0.40770000000000001],[1787457600,0.40770000000000001],[1787544000,0.40770000000000001],[1787630400,0.40889999999999999],[1787716800,0.40720000000000001],[1787803200,0.41149999999999998],[1787889600,0.41349999999999998],[1787976000,0.42009999999999997],[1788062400,0.42009999999999997],[1788148800,0.42009999999999997],[1788235200,0.41770000000000002],[1788321600,0.43140000000000001],[1788408000,0.42730000000000001]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.4012],[1183521600,0.40920000000000001],[1183608000,0.40920000000000001],[1183694400,0.40289999999999998],[1183780800,0.40570000000000001],[1183867200,0.40570000000000001],[1183953600,0.40570000000000001],[1184040000,0.40460000000000002],[1184126400,0.39829999999999999],[1184212800,0.39450000000000002],[1184299200,0.39360000000000001],[1184385600,0.39600000000000002],[1184472000,0.39600000000000002],[1184558400,0.39600000000000002],[1184644800,0.39360000000000001],[1184731200,0.39179999999999998],[1184817600,null],[1190433600,0.37809999999999999],[1190520000,0.37809999999999999],[1190606400,0.37809999999999999],[1190692800,0.38069999999999998],[1190779200,0.38250000000000001],[1190865600,0.3876],[1190952000,0.39000000000000001],[1191038400,0.39000000000000001],[1191124800,0.39000000000000001],[1191211200,0.39000000000000001],[1191297600,0.39589999999999997],[1191384000,0.40579999999999999],[1191470400,0.40710000000000002],[1191556800,0.40439999999999998],[1191643200,0.4047],[1191729600,0.4047],[1191816000,0.4047],[1191902400,0.40339999999999998],[1191988800,0.42209999999999998],[1192075200,0.41660000000000003],[1192161600,0.40810000000000002],[1192248000,0.41349999999999998],[1192334400,0.41349999999999998],[1192420800,0.41349999999999998],[1192507200,0.40999999999999998],[1192593600,0.40400000000000003],[1192680000,0.40749999999999997],[1192766400,0.4083],[1192852800,0.40160000000000001],[1192939200,0.40160000000000001],[1193025600,0.40160000000000001],[1193112000,0.40810000000000002],[1193198400,0.40839999999999999],[1193284800,0.41149999999999998],[1193371200,0.41399999999999998],[1193457600,0.42580000000000001],[1193544000,0.42580000000000001],[1193630400,0.42580000000000001],[1193716800,0.43919999999999998],[1193803200,0.43509999999999999],[1193889600,0.44330000000000003],[1193976000,0.44019999999999998],[1194062400,0.4209],[1194148800,0.4209],[1194238800,0.4209],[1194325200,0.40260000000000001],[1194411600,0.40720000000000001],[1194498000,0.4012],[1194584400,0.39360000000000001],[1194670800,0.40210000000000001],[1194757200,0.40210000000000001],[1194843600,0.40210000000000001],[1194930000,0.40910000000000002],[1195016400,0.43230000000000002],[1195102800,0.43580000000000002],[1195189200,0.42930000000000001],[1195275600,0.42459999999999998],[1195362000,0.42459999999999998],[1195448400,0.42459999999999998],[1195534800,0.42099999999999999],[1195621200,0.4133],[1195707600,0.40460000000000002],[1195794000,0.40460000000000002],[1195880400,0.41199999999999998],[1195966800,0.41199999999999998],[1196053200,0.41199999999999998],[1196139600,0.40110000000000001],[1196226000,0.41199999999999998],[1196312400,0.42730000000000001],[1196398800,0.42099999999999999],[1196485200,0.4224],[1196571600,0.4224],[1196658000,0.4224],[1196744400,0.42559999999999998],[1196830800,0.40679999999999999],[1196917200,0.40529999999999999],[1197003600,0.40849999999999997],[1197090000,0.3997],[1197176400,0.3997],[1197262800,0.3997],[1197349200,0.4083],[1197435600,0.39279999999999998],[1197522000,0.39279999999999998],[1197608400,0.38429999999999997],[1197694800,0.39319999999999999],[1197781200,0.39319999999999999],[1197867600,0.39319999999999999],[1197954000,0.39560000000000001],[1198040400,0.37859999999999999],[1198126800,0.3846],[1198213200,0.38119999999999998],[1198299600,0.3876],[1198386000,0.3876],[1198472400,0.3876],[1198558800,0.3931],[1198645200,0.3931],[1198731600,0.39679999999999999],[1198818000,0.39460000000000001],[1198904400,0.39500000000000002],[1198990800,0.39500000000000002],[1199077200,0.39500000000000002],[1199163600,0.40139999999999998],[1199250000,0.40139999999999998],[1199336400,0.39350000000000002],[1199422800,0.3886],[1199509200,0.38850000000000001],[1199595600,0.38850000000000001],[1199682000,0.38850000000000001],[1199768400,0.377],[1199854800,0.37380000000000002],[1199941200,0.3735],[1200027600,0.38019999999999998],[1200114000,0.39169999999999999],[1200200400,0.39169999999999999],[1200286800,0.39169999999999999],[1200373200,0.39240000000000003],[1200459600,0.38450000000000001],[1200546000,0.39529999999999998],[1200632400,0.39190000000000003],[1200718800,0.38650000000000001],[1200805200,0.38650000000000001],[1200891600,0.38650000000000001],[1200978000,0.38650000000000001],[1201064400,0.3982],[1201150800,0.40870000000000001],[1201237200,0.4037],[1201323600,0.39410000000000001],[1201410000,0.39410000000000001],[1201496400,0.39410000000000001],[1201582800,0.3982],[1201669200,0.39529999999999998],[1201755600,0.40110000000000001],[1201842000,0.40000000000000002],[1201928400,0.41170000000000001],[1202014800,0.41170000000000001],[1202101200,0.41170000000000001],[1202187600,0.4017],[1202274000,0.39350000000000002],[1202360400,0.38900000000000001],[1202446800,0.39450000000000002],[1202533200,0.3886],[1202619600,0.3886],[1202706000,0.3886],[1202792400,0.38429999999999997],[1202878800,0.37030000000000002],[1202965200,0.36449999999999999],[1203051600,0.36270000000000002],[1203138000,0.36599999999999999],[1203224400,0.36599999999999999],[1203310800,0.36599999999999999],[1203397200,0.36599999999999999],[1203483600,null],[1203656400,0.3604],[1203742800,0.36230000000000001],[1203829200,0.36230000000000001],[1203915600,0.36230000000000001],[1204002000,null],[1204174800,0.36020000000000002],[1204261200,null],[1205899200,0.36170000000000002],[1205985600,0.3508],[1206072000,0.36969999999999997],[1206158400,0.36969999999999997],[1206244800,0.36969999999999997],[1206331200,0.36969999999999997],[1206417600,0.3629],[1206504000,0.3669],[1206590400,0.36080000000000001],[1206676800,0.35060000000000002],[1206763200,0.34470000000000001],[1206849600,0.34470000000000001],[1206936000,0.34470000000000001],[1207022400,0.34549999999999997],[1207108800,0.3569],[1207195200,0.35949999999999999],[1207281600,0.35830000000000001],[1207368000,0.3569],[1207454400,0.3569],[1207540800,0.3569],[1207627200,0.36270000000000002],[1207713600,0.36630000000000001],[1207800000,0.35799999999999998],[1207886400,null],[1208491200,0.35289999999999999],[1208577600,0.36230000000000001],[1208664000,0.36230000000000001],[1208750400,0.36230000000000001],[1208836800,0.36480000000000001],[1208923200,0.3664],[1209009600,0.36309999999999998],[1209096000,0.37930000000000003],[1209182400,0.38500000000000001],[1209268800,0.38500000000000001],[1209355200,0.38500000000000001],[1209441600,0.38250000000000001],[1209528000,0.3866],[1209614400,0.3881],[1209700800,0.39439999999999997],[1209787200,0.3967],[1209873600,0.3967],[1209960000,0.3967],[1210046400,0.39229999999999998],[1210132800,0.39119999999999999],[1210219200,0.3831],[1210305600,0.37759999999999999],[1210392000,0.38069999999999998],[1210478400,0.38069999999999998],[1210564800,0.38069999999999998],[1210651200,0.38450000000000001],[1210737600,0.38300000000000001],[1210824000,0.37980000000000003],[1210910400,0.37369999999999998],[1210996800,0.3705],[1211083200,0.3705],[1211169600,0.3705],[1211256000,0.36480000000000001],[1211342400,0.36609999999999998],[1211428800,0.36330000000000001],[1211515200,0.35820000000000002],[1211601600,0.35349999999999998],[1211688000,0.35349999999999998],[1211774400,0.35349999999999998],[1211860800,0.35349999999999998],[1211947200,0.35460000000000003],[1212033600,0.3543],[1212120000,0.35610000000000003],[1212206400,0.35539999999999999],[1212292800,0.35539999999999999],[1212379200,0.35539999999999999],[1212465600,0.35160000000000002],[1212552000,0.35089999999999999],[1212638400,0.3543],[1212724800,0.3574],[1212811200,0.35489999999999999],[1212897600,0.35489999999999999],[1212984000,0.35489999999999999],[1213070400,0.34749999999999998],[1213156800,0.34920000000000001],[1213243200,0.34499999999999997],[1213329600,0.35239999999999999],[1213416000,0.37059999999999998],[1213502400,0.37059999999999998],[1213588800,0.37059999999999998],[1213675200,0.37940000000000002],[1213761600,0.37740000000000001],[1213848000,0.3881],[1213934400,0.39589999999999997],[1214020800,0.3972],[1214107200,0.3972],[1214193600,0.3972],[1214280000,0.38740000000000002],[1214366400,0.39379999999999998],[1214452800,0.39539999999999997],[1214539200,0.3916],[1214625600,0.39129999999999998],[1214712000,0.39129999999999998],[1214798400,0.39129999999999998],[1214884800,0.3916],[1214971200,null],[1215057600,0.40300000000000002],[1215144000,0.40189999999999998],[1215230400,0.40189999999999998],[1215316800,0.40189999999999998],[1215403200,0.40189999999999998],[1215489600,null],[1216267200,0.38919999999999999],[1216353600,0.40139999999999998],[1216440000,0.4037],[1216526400,0.4037],[1216612800,0.4037],[1216699200,0.40029999999999999],[1216785600,0.40749999999999997],[1216872000,0.4022],[1216958400,0.39629999999999999],[1217044800,0.39319999999999999],[1217131200,0.39319999999999999],[1217217600,0.39319999999999999],[1217304000,0.38740000000000002],[1217390400,0.39419999999999999],[1217476800,0.40000000000000002],[1217563200,0.39989999999999998],[1217649600,0.39800000000000002],[1217736000,0.39800000000000002],[1217822400,0.39800000000000002],[1217908800,0.38890000000000002],[1217995200,0.3836],[1218081600,0.38219999999999998],[1218168000,null],[1236830400,0.33700000000000002],[1236916800,null],[1238644800,0.35289999999999999],[1238731200,null],[1239163200,0.36730000000000002],[1239249600,0.3604],[1239336000,0.37430000000000002],[1239422400,0.37430000000000002],[1239508800,0.37430000000000002],[1239595200,0.37430000000000002],[1239681600,0.38950000000000001],[1239768000,null],[1239854400,0.36359999999999998],[1239940800,0.35859999999999997],[1240027200,null],[1240286400,0.3584],[1240372800,0.3664],[1240459200,0.36990000000000001],[1240545600,0.37309999999999999],[1240632000,0.36680000000000001],[1240718400,0.36680000000000001],[1240804800,0.36680000000000001],[1240891200,0.36649999999999999],[1240977600,0.36559999999999998],[1241064000,0.37819999999999998],[1241150400,0.37959999999999999],[1241236800,0.37780000000000002],[1241323200,0.37780000000000002],[1241409600,0.37780000000000002],[1241496000,0.38600000000000001],[1241582400,0.38840000000000002],[1241668800,0.39219999999999999],[1241755200,0.37930000000000003],[1241841600,0.38500000000000001],[1241928000,0.38500000000000001],[1242014400,0.38500000000000001],[1242100800,0.38479999999999998],[1242187200,0.38250000000000001],[1242273600,0.375],[1242360000,0.38229999999999997],[1242446400,0.3881],[1242532800,0.3881],[1242619200,0.3881],[1242705600,0.39939999999999998],[1242792000,0.39800000000000002],[1242878400,0.38579999999999998],[1242964800,0.39350000000000002],[1243051200,0.39269999999999999],[1243137600,0.39269999999999999],[1243224000,0.39269999999999999],[1243310400,0.39269999999999999],[1243396800,0.39860000000000001],[1243483200,0.4032],[1243569600,0.4113],[1243656000,0.40589999999999998],[1243742400,0.40589999999999998],[1243828800,0.40589999999999998],[1243915200,0.39789999999999998],[1244001600,0.39200000000000002],[1244088000,0.39400000000000002],[1244174400,0.40810000000000002],[1244260800,0.4088],[1244347200,0.4088],[1244433600,0.4088],[1244520000,0.40610000000000002],[1244606400,0.40899999999999997],[1244692800,0.40400000000000003],[1244779200,0.39950000000000002],[1244865600,0.39929999999999999],[1244952000,0.39929999999999999],[1245038400,0.39929999999999999],[1245124800,0.4007],[1245211200,0.40889999999999999],[1245297600,0.39600000000000002],[1245384000,0.4007],[1245470400,0.4002],[1245556800,0.4002],[1245643200,0.4002],[1245729600,0.39419999999999999],[1245816000,0.40589999999999998],[1245902400,0.40860000000000002],[1245988800,0.40560000000000002],[1246075200,0.41260000000000002],[1246161600,0.41260000000000002],[1246248000,0.41260000000000002],[1246334400,0.41610000000000003],[1246420800,0.41470000000000001],[1246507200,null],[1278043200,0.99890000000000001],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,1.004],[1278561600,1.004],[1278648000,0.99139999999999995],[1278734400,1.0049999999999999],[1278820800,1.0049999999999999],[1278907200,1.0049999999999999],[1278993600,0.99819999999999998],[1279080000,1.006],[1279166400,0.99639999999999995],[1279252800,1.0369999999999999],[1279339200,1.0700000000000001],[1279425600,1.0700000000000001],[1279512000,1.0700000000000001],[1279598400,1.0589999999999999],[1279684800,1.0740000000000001],[1279771200,1.073],[1279857600,1.0469999999999999],[1279944000,1.05],[1280030400,1.05],[1280116800,1.05],[1280203200,1.042],[1280289600,1.0329999999999999],[1280376000,1.036],[1280462400,1.077],[1280548800,1.0649999999999999],[1280635200,1.0649999999999999],[1280721600,1.0649999999999999],[1280808000,1.0569999999999999],[1280894400,1.0609999999999999],[1280980800,1.077],[1281067200,1.0760000000000001],[1281153600,1.071],[1281240000,1.071],[1281326400,1.071],[1281412800,1.0669999999999999],[1281499200,1.0609999999999999],[1281585600,1.056],[1281672000,1.0649999999999999],[1281758400,1.0589999999999999],[1281844800,1.0589999999999999],[1281931200,1.0589999999999999],[1282017600,1.056],[1282104000,1.0509999999999999],[1282190400,1.0529999999999999],[1282276800,1.054],[1282363200,1.0669999999999999],[1282449600,1.0669999999999999],[1282536000,1.0669999999999999],[1282622400,1.0600000000000001],[1282708800,1.056],[1282795200,1.056],[1282881600,1.044],[1282968000,1.014],[1283054400,1.014],[1283140800,1.014],[1283227200,1.008],[1283313600,1.0109999999999999],[1283400000,1.0069999999999999],[1283486400,0.99929999999999997],[1283572800,1.04],[1283659200,1.04],[1283745600,1.04],[1283832000,1.04],[1283918400,1.0349999999999999],[1284004800,1.044],[1284091200,1.0509999999999999],[1284177600,1.054],[1284264000,1.054],[1284350400,1.054],[1284436800,1.0720000000000001],[1284523200,1.0600000000000001],[1284609600,1.054],[1284696000,1.0529999999999999],[1284782400,1.0449999999999999],[1284868800,1.0449999999999999],[1284955200,1.0449999999999999],[1285041600,1.038],[1285128000,1.0349999999999999],[1285214400,1.0169999999999999],[1285300800,1.002],[1285387200,1],[1285473600,1],[1285560000,1],[1285646400,0.99660000000000004],[1285732800,0.98440000000000005],[1285819200,0.98380000000000001],[1285905600,0.98580000000000001],[1285992000,1.0049999999999999],[1286078400,1.0049999999999999],[1286164800,1.0049999999999999],[1286251200,1.004],[1286337600,1.006],[1286424000,1.0129999999999999],[1286510400,1.016],[1286596800,1.0189999999999999],[1286683200,1.0189999999999999],[1286769600,1.0189999999999999],[1286856000,1.016],[1286942400,1.034],[1287028800,1.0249999999999999],[1287115200,1.006],[1287201600,1],[1287288000,1],[1287374400,1],[1287460800,1.0149999999999999],[1287547200,1.0489999999999999],[1287633600,1.0569999999999999],[1287720000,1.0529999999999999],[1287806400,1.04],[1287892800,1.04],[1287979200,1.04],[1288065600,1.036],[1288152000,1.0429999999999999],[1288238400,1.0589999999999999],[1288324800,1.0760000000000001],[1288411200,1.0620000000000001],[1288497600,1.0620000000000001],[1288584000,1.0620000000000001],[1288670400,1.0640000000000001],[1288756800,1.0660000000000001],[1288843200,1.0589999999999999],[1288929600,1.0680000000000001],[1289016000,1.0980000000000001],[1289102400,1.0980000000000001],[1289192400,1.0980000000000001],[1289278800,1.087],[1289365200,1.0740000000000001],[1289451600,1.0780000000000001],[1289538000,1.0880000000000001],[1289624400,1.085],[1289710800,1.085],[1289797200,1.085],[1289883600,1.0940000000000001],[1289970000,1.097],[1290056400,1.097],[1290142800,1.0980000000000001],[1290229200,1.091],[1290315600,1.091],[1290402000,1.091],[1290488400,1.056],[1290574800,1.05],[1290661200,1.054],[1290747600,1.054],[1290834000,1.048],[1290920400,1.048],[1291006800,1.048],[1291093200,1.0580000000000001],[1291179600,1.0469999999999999],[1291266000,1.0409999999999999],[1291352400,1.0569999999999999],[1291438800,1.054],[1291525200,1.054],[1291611600,1.054],[1291698000,1.0600000000000001],[1291784400,1.05],[1291870800,1.075],[1291957200,1.077],[1292043600,1.085],[1292130000,1.085],[1292216400,1.085],[1292302800,1.089],[1292389200,1.0720000000000001],[1292475600,1.0629999999999999],[1292562000,1.05],[1292648400,1.048],[1292734800,1.048],[1292821200,1.048],[1292907600,1.0600000000000001],[1292994000,1.0700000000000001],[1293080400,1.077],[1293166800,1.0649999999999999],[1293253200,1.0649999999999999],[1293339600,1.0649999999999999],[1293426000,1.0649999999999999],[1293512400,1.0800000000000001],[1293598800,1.075],[1293685200,1.0629999999999999],[1293771600,1.0649999999999999],[1293858000,1.0669999999999999],[1293944400,1.0669999999999999],[1294030800,1.0669999999999999],[1294117200,1.0900000000000001],[1294203600,1.091],[1294290000,1.0920000000000001],[1294376400,1.0820000000000001],[1294462800,1.071],[1294549200,1.071],[1294635600,1.071],[1294722000,1.0700000000000001],[1294808400,1.0629999999999999],[1294894800,1.069],[1294981200,1.0700000000000001],[1295067600,1.0840000000000001],[1295154000,1.0840000000000001],[1295240400,1.0840000000000001],[1295326800,1.0840000000000001],[1295413200,1.077],[1295499600,1.034],[1295586000,1.0289999999999999],[1295672400,1.0289999999999999],[1295758800,1.0289999999999999],[1295845200,1.0289999999999999],[1295931600,1.026],[1296018000,1.002],[1296104400,0.99409999999999998],[1296190800,1.008],[1296277200,1.0089999999999999],[1296363600,1.0089999999999999],[1296450000,1.0089999999999999],[1296536400,1.016],[1296622800,1.0109999999999999],[1296709200,1.0069999999999999],[1296795600,1.002],[1296882000,1.0009999999999999],[1296968400,1.0009999999999999],[1297054800,1.0009999999999999],[1297141200,1.0129999999999999],[1297227600,1.0149999999999999],[1297314000,0.99950000000000006],[1297400400,0.99680000000000002],[1297486800,1.0029999999999999],[1297573200,1.0029999999999999],[1297659600,1.0029999999999999],[1297746000,1.0069999999999999],[1297832400,1.008],[1297918800,1.008],[1298005200,0.99570000000000003],[1298091600,0.99950000000000006],[1298178000,0.99950000000000006],[1298264400,0.99950000000000006],[1298350800,0.99950000000000006],[1298437200,0.98340000000000005],[1298523600,0.99239999999999995],[1298610000,0.99350000000000005],[1298696400,0.995],[1298782800,0.995],[1298869200,0.995],[1298955600,0.98480000000000001],[1299042000,0.98009999999999997],[1299128400,0.98109999999999997],[1299214800,0.98060000000000003],[1299301200,0.96589999999999998],[1299387600,0.96589999999999998],[1299474000,0.96589999999999998],[1299560400,0.96130000000000004],[1299646800,0.96809999999999996],[1299733200,0.97350000000000003],[1299819600,0.97840000000000005],[1299906000,0.97540000000000004],[1299992400,0.97540000000000004],[1300075200,0.97540000000000004],[1300161600,0.96660000000000001],[1300248000,0.97289999999999999],[1300334400,0.97340000000000004],[1300420800,0.96850000000000003],[1300507200,0.99019999999999997],[1300593600,0.99019999999999997],[1300680000,0.99019999999999997],[1300766400,0.9778],[1300852800,0.98299999999999998],[1300939200,0.97289999999999999],[1301025600,0.9647],[1301112000,0.95289999999999997],[1301198400,0.95289999999999997],[1301284800,0.95289999999999997],[1301371200,0.94630000000000003],[1301457600,0.95069999999999999],[1301544000,0.94830000000000003],[1301630400,0.94679999999999997],[1301716800,0.95289999999999997],[1301803200,0.95289999999999997],[1301889600,0.95289999999999997],[1301976000,0.94599999999999995],[1302062400,0.94589999999999996],[1302148800,0.95930000000000004],[1302235200,0.96330000000000005],[1302321600,0.95550000000000002],[1302408000,0.95550000000000002],[1302494400,0.95550000000000002],[1302580800,0.95630000000000004],[1302667200,0.95660000000000001],[1302753600,0.95179999999999998],[1302840000,0.92400000000000004],[1302926400,0.91579999999999995],[1303012800,0.91579999999999995],[1303099200,0.91579999999999995],[1303185600,0.91810000000000003],[1303272000,0.90410000000000001],[1303358400,0.8962],[1303444800,0.89319999999999999],[1303531200,0.89319999999999999],[1303617600,0.89319999999999999],[1303704000,0.89319999999999999],[1303790400,0.88759999999999994],[1303876800,0.88639999999999997],[1303963200,0.88100000000000001],[1304049600,0.86699999999999999],[1304136000,0.86860000000000004],[1304222400,0.86860000000000004],[1304308800,0.86860000000000004],[1304395200,0.86770000000000003],[1304481600,0.873],[1304568000,0.87260000000000004],[1304654400,0.87339999999999995],[1304740800,0.8679],[1304827200,0.8679],[1304913600,0.8679],[1305000000,0.85840000000000005],[1305086400,0.85970000000000002],[1305172800,0.85240000000000005],[1305259200,0.81889999999999996],[1305345600,0.81579999999999997],[1305432000,0.81579999999999997],[1305518400,0.81579999999999997],[1305604800,0.81310000000000004],[1305691200,0.81410000000000005],[1305777600,0.80779999999999996],[1305864000,0.79679999999999995],[1305950400,0.77690000000000003],[1306036800,0.77690000000000003],[1306123200,0.77690000000000003],[1306209600,0.79039999999999999],[1306296000,0.79410000000000003],[1306382400,0.79210000000000003],[1306468800,0.78979999999999995],[1306555200,0.80530000000000002],[1306641600,0.80530000000000002],[1306728000,0.80530000000000002],[1306814400,0.80530000000000002],[1306900800,0.80910000000000004],[1306987200,0.79869999999999997],[1307073600,0.78939999999999999],[1307160000,0.8014],[1307246400,0.8014],[1307332800,0.8014],[1307419200,0.79969999999999997],[1307505600,0.79410000000000003],[1307592000,0.7883],[1307678400,0.79449999999999998],[1307764800,0.82230000000000003],[1307851200,0.82230000000000003],[1307937600,0.82230000000000003],[1308024000,0.83109999999999995],[1308110400,0.81789999999999996],[1308196800,0.81769999999999998],[1308283200,0.82410000000000005],[1308369600,0.82769999999999999],[1308456000,0.82769999999999999],[1308542400,0.82769999999999999],[1308628800,0.80989999999999995],[1308715200,0.80659999999999998],[1308801600,0.80310000000000004],[1308888000,0.79139999999999999],[1308974400,0.79100000000000004],[1309060800,0.79100000000000004],[1309147200,0.79100000000000004],[1309233600,0.78359999999999996],[1309320000,0.76449999999999996],[1309406400,0.78000000000000003],[1309492800,0.77510000000000001],[1309579200,0.99619999999999997],[1309665600,0.99619999999999997],[1309752000,0.99619999999999997],[1309838400,0.99619999999999997],[1309924800,0.98370000000000002],[1310011200,0.97629999999999995],[1310097600,0.97419999999999995],[1310184000,0.97230000000000005],[1310270400,0.97230000000000005],[1310356800,0.97230000000000005],[1310443200,0.97199999999999998],[1310529600,0.9617],[1310616000,0.95630000000000004],[1310702400,0.95930000000000004],[1310788800,0.95909999999999995],[1310875200,0.95909999999999995],[1310961600,0.95909999999999995],[1311048000,0.96179999999999999],[1311134400,0.9425],[1311220800,0.97519999999999996],[1311307200,0.98240000000000005],[1311393600,0.98119999999999996],[1311480000,0.98119999999999996],[1311566400,0.98119999999999996],[1311652800,0.99609999999999999],[1311739200,1.006],[1311825600,1.0029999999999999],[1311912000,1.014],[1311998400,1.0149999999999999],[1312084800,1.0149999999999999],[1312171200,1.0149999999999999],[1312257600,1.016],[1312344000,1.0169999999999999],[1312430400,1.0169999999999999],[1312516800,1.0169999999999999],[1312603200,1.004],[1312689600,1.004],[1312776000,1.004],[1312862400,0.99670000000000003],[1312948800,0.99860000000000004],[1313035200,0.94510000000000005],[1313121600,0.96799999999999997],[1313208000,0.94679999999999997],[1313294400,0.94679999999999997],[1313380800,0.94679999999999997],[1313467200,0.95140000000000002],[1313553600,0.93659999999999999],[1313640000,0.93759999999999999],[1313726400,0.94199999999999995],[1313812800,0.94330000000000003],[1313899200,0.94330000000000003],[1313985600,0.94330000000000003],[1314072000,0.89659999999999995],[1314158400,0.87549999999999994],[1314244800,0.8921],[1314331200,0.90449999999999997],[1314417600,0.91080000000000005],[1314504000,0.91080000000000005],[1314590400,0.91080000000000005],[1314676800,0.92320000000000002],[1314763200,0.91710000000000003],[1314849600,0.92169999999999996],[1314936000,0.89710000000000001],[1315022400,0.87729999999999997],[1315108800,0.87729999999999997],[1315195200,0.87729999999999997],[1315281600,0.87729999999999997],[1315368000,0.86250000000000004],[1315454400,0.87160000000000004],[1315540800,0.85040000000000004],[1315627200,0.85229999999999995],[1315713600,0.85229999999999995],[1315800000,0.85229999999999995],[1315886400,0.85299999999999998],[1315972800,0.85509999999999997],[1316059200,0.8498],[1316145600,0.86180000000000001],[1316232000,0.85270000000000001],[1316318400,0.85270000000000001],[1316404800,0.85270000000000001],[1316491200,0.83899999999999997],[1316577600,0.82040000000000002],[1316664000,0.80289999999999995],[1316750400,0.79500000000000004],[1316836800,0.8004],[1316923200,0.8004],[1317009600,0.8004],[1317096000,0.81610000000000005],[1317182400,0.80969999999999998],[1317268800,0.79710000000000003],[1317355200,0.81820000000000004],[1317441600,0.78920000000000001],[1317528000,0.78920000000000001],[1317614400,0.78920000000000001],[1317700800,0.77059999999999995],[1317787200,0.7974],[1317873600,0.78180000000000005],[1317960000,0.79879999999999995],[1318046400,0.75800000000000001],[1318132800,0.75800000000000001],[1318219200,0.75800000000000001],[1318305600,0.76490000000000002],[1318392000,0.77190000000000003],[1318478400,0.78320000000000001],[1318564800,0.76329999999999998],[1318651200,0.75849999999999995],[1318737600,0.75849999999999995],[1318824000,0.75849999999999995],[1318910400,0.77439999999999998],[1318996800,0.80449999999999999],[1319083200,0.79610000000000003],[1319169600,0.79349999999999998],[1319256000,0.78849999999999998],[1319342400,0.78849999999999998],[1319428800,0.78849999999999998],[1319515200,0.79820000000000002],[1319601600,0.78439999999999999],[1319688000,0.8206],[1319774400,0.87380000000000002],[1319860800,0.86990000000000001],[1319947200,0.86990000000000001],[1320033600,0.86990000000000001],[1320120000,0.83989999999999998],[1320206400,0.81540000000000001],[1320292800,0.8256],[1320379200,0.82640000000000002],[1320465600,0.81189999999999996],[1320552000,0.81189999999999996],[1320642000,0.81189999999999996],[1320728400,0.80910000000000004],[1320814800,0.82269999999999999],[1320901200,0.78000000000000003],[1320987600,0.77010000000000001],[1321074000,0.77110000000000001],[1321160400,0.77110000000000001],[1321246800,0.77110000000000001],[1321333200,0.75900000000000001],[1321419600,0.76000000000000001],[1321506000,0.73950000000000005],[1321592400,0.72409999999999997],[1321678800,0.72009999999999996],[1321765200,0.72009999999999996],[1321851600,0.72009999999999996],[1321938000,0.72889999999999999],[1322024400,0.71479999999999999],[1322110800,0.71650000000000003],[1322197200,0.71650000000000003],[1322283600,0.72499999999999998],[1322370000,0.72499999999999998],[1322456400,0.72499999999999998],[1322542800,0.72209999999999996],[1322629200,0.70409999999999995],[1322715600,0.73250000000000004],[1322802000,0.72370000000000001],[1322888400,0.74629999999999996],[1322974800,0.74629999999999996],[1323061200,0.74629999999999996],[1323147600,0.76029999999999998],[1323234000,0.76770000000000005],[1323320400,0.79300000000000004],[1323406800,0.76790000000000003],[1323493200,0.76859999999999995],[1323579600,0.76859999999999995],[1323666000,0.76859999999999995],[1323752400,0.75219999999999998],[1323838800,0.73250000000000004],[1323925200,0.72519999999999996],[1324011600,0.71130000000000004],[1324098000,0.69850000000000001],[1324184400,0.69850000000000001],[1324270800,0.69850000000000001],[1324357200,0.68430000000000002],[1324443600,0.69299999999999995],[1324530000,0.69830000000000003],[1324616400,0.7127],[1324702800,0.70169999999999999],[1324789200,0.70169999999999999],[1324875600,0.70169999999999999],[1324962000,0.70169999999999999],[1325048400,0.68610000000000004],[1325134800,0.68069999999999997],[1325221200,0.68020000000000003],[1325307600,0.67810000000000004],[1325394000,0.67810000000000004],[1325480400,0.67810000000000004],[1325566800,0.67810000000000004],[1325653200,0.70689999999999997],[1325739600,0.70099999999999996],[1325826000,0.70230000000000004],[1325912400,0.69550000000000001],[1325998800,0.69550000000000001],[1326085200,0.69550000000000001],[1326171600,0.70369999999999999],[1326258000,0.7248],[1326344400,0.73660000000000003],[1326430800,0.74539999999999995],[1326517200,0.73270000000000002],[1326603600,0.73270000000000002],[1326690000,0.73270000000000002],[1326776400,0.73270000000000002],[1326862800,0.71960000000000002],[1326949200,0.76090000000000002],[1327035600,0.78180000000000005],[1327122000,0.7883],[1327208400,0.7883],[1327294800,0.7883],[1327381200,0.78269999999999995],[1327467600,0.7903],[1327554000,0.78269999999999995],[1327640400,0.7883],[1327726800,0.81469999999999998],[1327813200,0.81469999999999998],[1327899600,0.81469999999999998],[1327986000,0.80110000000000003],[1328072400,0.81369999999999998],[1328158800,0.81969999999999998],[1328245200,0.81869999999999998],[1328331600,0.83830000000000005],[1328418000,0.83830000000000005],[1328504400,0.83830000000000005],[1328590800,0.83720000000000006],[1328677200,0.82420000000000004],[1328763600,0.82469999999999999],[1328850000,0.82230000000000003],[1328936400,0.81389999999999996],[1329022800,0.81389999999999996],[1329109200,0.81389999999999996],[1329195600,0.81220000000000003],[1329282000,0.79959999999999998],[1329368400,0.80300000000000005],[1329454800,0.80659999999999998],[1329541200,0.81420000000000003],[1329627600,0.81420000000000003],[1329714000,0.81420000000000003],[1329800400,0.81420000000000003],[1329886800,0.82030000000000003],[1329973200,0.80649999999999999],[1330059600,0.81220000000000003],[1330146000,0.81159999999999999],[1330232400,0.81159999999999999],[1330318800,0.81159999999999999],[1330405200,0.81330000000000002],[1330491600,0.81759999999999999],[1330578000,0.80610000000000004],[1330664400,0.8417],[1330750800,0.83540000000000003],[1330837200,0.83540000000000003],[1330923600,0.83540000000000003],[1331010000,0.8266],[1331096400,0.80389999999999995],[1331182800,0.81889999999999996],[1331269200,0.81810000000000005],[1331355600,0.8165],[1331442000,0.8165],[1331524800,0.8165],[1331611200,0.81320000000000003],[1331697600,0.85260000000000002],[1331784000,0.82569999999999999],[1331870400,0.8407],[1331956800,0.8407],[1332043200,0.8407],[1332129600,0.8407],[1332216000,0.84660000000000002],[1332302400,0.86029999999999995],[1332388800,0.86209999999999998],[1332475200,0.85699999999999998],[1332561600,0.86419999999999997],[1332648000,0.86419999999999997],[1332734400,0.86419999999999997],[1332820800,0.86560000000000004],[1332907200,0.85589999999999999],[1332993600,0.86009999999999998],[1333080000,0.84299999999999997],[1333166400,0.8407],[1333252800,0.8407],[1333339200,0.8407],[1333425600,0.83989999999999998],[1333512000,0.82930000000000004],[1333598400,0.81469999999999998],[1333684800,0.80159999999999998],[1333771200,0.80159999999999998],[1333857600,0.80159999999999998],[1333944000,0.80159999999999998],[1334030400,0.80359999999999998],[1334116800,0.79879999999999995],[1334203200,0.80389999999999995],[1334289600,0.82450000000000001],[1334376000,0.79490000000000005],[1334462400,0.79490000000000005],[1334548800,0.79490000000000005],[1334635200,0.81040000000000001],[1334721600,0.79490000000000005],[1334808000,0.78720000000000001],[1334894400,0.77639999999999998],[1334980800,0.76490000000000002],[1335067200,0.76490000000000002],[1335153600,0.76490000000000002],[1335240000,0.76539999999999997],[1335326400,0.77900000000000003],[1335412800,0.77139999999999997],[1335499200,0.77229999999999999],[1335585600,0.76980000000000004],[1335672000,0.76980000000000004],[1335758400,0.76980000000000004],[1335844800,0.77590000000000003],[1335931200,0.77370000000000005],[1336017600,0.76319999999999999],[1336104000,0.75409999999999999],[1336190400,0.74780000000000002],[1336276800,0.74780000000000002],[1336363200,0.74780000000000002],[1336449600,0.75619999999999998],[1336536000,0.75590000000000002],[1336622400,0.74680000000000002],[1336708800,0.73899999999999999],[1336795200,0.71130000000000004],[1336881600,0.71130000000000004],[1336968000,0.71130000000000004],[1337054400,0.69999999999999996],[1337140800,0.70450000000000002],[1337227200,0.69359999999999999],[1337313600,0.69520000000000004],[1337400000,0.68840000000000001],[1337486400,0.68840000000000001],[1337572800,0.68840000000000001],[1337659200,0.68959999999999999],[1337745600,0.6976],[1337832000,0.7026],[1337918400,0.69179999999999997],[1338004800,0.69230000000000003],[1338091200,0.69230000000000003],[1338177600,0.69230000000000003],[1338264000,0.69230000000000003],[1338350400,0.69599999999999995],[1338436800,0.68079999999999996],[1338523200,0.6895],[1338609600,0.68259999999999998],[1338696000,0.68259999999999998],[1338782400,0.68259999999999998],[1338868800,0.6694],[1338955200,0.67490000000000006],[1339041600,0.68049999999999999],[1339128000,0.67190000000000005],[1339214400,0.67159999999999997],[1339300800,0.67159999999999997],[1339387200,0.67159999999999997],[1339473600,0.66559999999999997],[1339560000,0.66830000000000001],[1339646400,0.66220000000000001],[1339732800,0.6613],[1339819200,0.66969999999999996],[1339905600,0.66969999999999996],[1339992000,0.66969999999999996],[1340078400,0.65559999999999996],[1340164800,0.66900000000000004],[1340251200,0.67159999999999997],[1340337600,0.66659999999999997],[1340424000,0.66110000000000002],[1340510400,0.66110000000000002],[1340596800,0.66110000000000002],[1340683200,0.65290000000000004],[1340769600,0.64880000000000004],[1340856000,0.65959999999999996],[1340942400,0.6623],[1341028800,0.6653],[1341115200,0.6653],[1341201600,0.6653],[1341288000,0.99890000000000001],[1341374400,1.01],[1341460800,1.01],[1341547200,0.98760000000000003],[1341633600,0.99050000000000005],[1341720000,0.99050000000000005],[1341806400,0.99050000000000005],[1341892800,0.98019999999999996],[1341979200,0.98370000000000002],[1342065600,0.99250000000000005],[1342152000,0.98599999999999999],[1342238400,1.0069999999999999],[1342324800,1.0069999999999999],[1342411200,1.0069999999999999],[1342497600,1.012],[1342584000,1.0069999999999999],[1342670400,0.98509999999999998],[1342756800,0.97060000000000002],[1342843200,0.97289999999999999],[1342929600,0.97289999999999999],[1343016000,0.97289999999999999],[1343102400,0.97299999999999998],[1343188800,0.99580000000000002],[1343275200,1.0129999999999999],[1343361600,1.0189999999999999],[1343448000,1.036],[1343534400,1.036],[1343620800,1.036],[1343707200,1.0289999999999999],[1343793600,1.0349999999999999],[1343880000,1.0289999999999999],[1343966400,1.0149999999999999],[1344052800,1.03],[1344139200,1.03],[1344225600,1.03],[1344312000,1.038],[1344398400,1.0469999999999999],[1344484800,1.0369999999999999],[1344571200,1.048],[1344657600,1.04],[1344744000,1.04],[1344830400,1.04],[1344916800,1.0489999999999999],[1345003200,1.044],[1345089600,1.04],[1345176000,1.034],[1345262400,1.0329999999999999],[1345348800,1.0329999999999999],[1345435200,1.0329999999999999],[1345521600,1.052],[1345608000,1.0549999999999999],[1345694400,1.05],[1345780800,1.052],[1345867200,1.0529999999999999],[1345953600,1.0529999999999999],[1346040000,1.0529999999999999],[1346126400,1.0549999999999999],[1346212800,1.0600000000000001],[1346299200,1.0629999999999999],[1346385600,1.0620000000000001],[1346472000,1.0660000000000001],[1346558400,1.0660000000000001],[1346644800,1.0660000000000001],[1346731200,1.0660000000000001],[1346817600,1.075],[1346904000,1.111],[1346990400,1.127],[1347076800,1.1539999999999999],[1347163200,1.1539999999999999],[1347249600,1.1539999999999999],[1347336000,1.143],[1347422400,1.1599999999999999],[1347508800,1.1739999999999999],[1347595200,1.181],[1347681600,1.1870000000000001],[1347768000,1.1870000000000001],[1347854400,1.1870000000000001],[1347940800,1.1739999999999999],[1348027200,1.175],[1348113600,1.1659999999999999],[1348200000,1.1539999999999999],[1348286400,1.145],[1348372800,1.145],[1348459200,1.145],[1348545600,1.1459999999999999],[1348632000,1.123],[1348718400,1.1240000000000001],[1348804800,1.137],[1348891200,1.125],[1348977600,1.125],[1349064000,1.125],[1349150400,1.149],[1349236800,1.153],[1349323200,1.155],[1349409600,1.167],[1349496000,1.159],[1349582400,1.159],[1349668800,1.159],[1349755200,1.1619999999999999],[1349841600,1.173],[1349928000,1.1870000000000001],[1350014400,1.2050000000000001],[1350100800,1.1890000000000001],[1350187200,1.1890000000000001],[1350273600,1.1890000000000001],[1350360000,1.22],[1350446400,1.198],[1350532800,1.21],[1350619200,1.2110000000000001],[1350705600,1.2150000000000001],[1350792000,1.2150000000000001],[1350878400,1.2150000000000001],[1350964800,1.2050000000000001],[1351051200,1.1850000000000001],[1351137600,1.196],[1351224000,1.1930000000000001],[1351310400,1.1910000000000001],[1351396800,1.1910000000000001],[1351483200,1.1910000000000001],[1351569600,1.1910000000000001],[1351656000,1.1910000000000001],[1351742400,1.218],[1351828800,1.23],[1351915200,1.2250000000000001],[1352001600,1.2250000000000001],[1352091600,1.2250000000000001],[1352178000,1.232],[1352264400,1.244],[1352350800,1.1890000000000001],[1352437200,1.177],[1352523600,1.1879999999999999],[1352610000,1.1879999999999999],[1352696400,1.1879999999999999],[1352782800,1.1990000000000001],[1352869200,1.194],[1352955600,1.1850000000000001],[1353042000,1.198],[1353128400,1.1970000000000001],[1353214800,1.1970000000000001],[1353301200,1.1970000000000001],[1353387600,1.2010000000000001],[1353474000,1.198],[1353560400,1.1899999999999999],[1353646800,1.1899999999999999],[1353733200,1.1990000000000001],[1353819600,1.1990000000000001],[1353906000,1.1990000000000001],[1353992400,1.2090000000000001],[1354078800,1.1899999999999999],[1354165200,1.1950000000000001],[1354251600,1.1859999999999999],[1354338000,1.1759999999999999],[1354424400,1.1759999999999999],[1354510800,1.1759999999999999],[1354597200,1.1859999999999999],[1354683600,1.1679999999999999],[1354770000,1.167],[1354856400,1.1659999999999999],[1354942800,1.157],[1355029200,1.157],[1355115600,1.157],[1355202000,1.1599999999999999],[1355288400,1.1699999999999999],[1355374800,1.161],[1355461200,1.173],[1355547600,1.1859999999999999],[1355634000,1.1859999999999999],[1355720400,1.1859999999999999],[1355806800,1.216],[1355893200,1.246],[1355979600,1.248],[1356066000,1.2669999999999999],[1356152400,1.268],[1356238800,1.268],[1356325200,1.268],[1356411600,1.2609999999999999],[1356498000,1.2609999999999999],[1356584400,1.262],[1356670800,1.2589999999999999],[1356757200,1.262],[1356843600,1.262],[1356930000,1.262],[1357016400,1.266],[1357102800,1.266],[1357189200,1.276],[1357275600,1.272],[1357362000,1.3],[1357448400,1.3],[1357534800,1.3],[1357621200,1.3009999999999999],[1357707600,1.2929999999999999],[1357794000,1.2989999999999999],[1357880400,1.3169999999999999],[1357966800,1.3140000000000001],[1358053200,1.3140000000000001],[1358139600,1.3140000000000001],[1358226000,1.3009999999999999],[1358312400,1.298],[1358398800,1.3480000000000001],[1358485200,1.337],[1358571600,1.3660000000000001],[1358658000,1.3660000000000001],[1358744400,1.3660000000000001],[1358830800,1.3660000000000001],[1358917200,1.373],[1359003600,1.3680000000000001],[1359090000,1.3560000000000001],[1359176400,1.3440000000000001],[1359262800,1.3440000000000001],[1359349200,1.3440000000000001],[1359435600,1.343],[1359522000,1.3620000000000001],[1359608400,1.3680000000000001],[1359694800,1.381],[1359781200,1.3859999999999999],[1359867600,1.3859999999999999],[1359954000,1.3859999999999999],[1360040400,1.379],[1360126800,1.3939999999999999],[1360213200,1.3999999999999999],[1360299600,1.395],[1360386000,1.401],[1360472400,1.401],[1360558800,1.401],[1360645200,1.407],[1360731600,1.421],[1360818000,1.425],[1360904400,1.4370000000000001],[1360990800,1.429],[1361077200,1.429],[1361163600,1.429],[1361250000,1.429],[1361336400,1.45],[1361422800,1.4299999999999999],[1361509200,1.399],[1361595600,1.4139999999999999],[1361682000,1.4139999999999999],[1361768400,1.4139999999999999],[1361854800,1.377],[1361941200,1.3779999999999999],[1362027600,1.395],[1362114000,1.379],[1362200400,1.385],[1362286800,1.385],[1362373200,1.385],[1362459600,1.395],[1362546000,1.3899999999999999],[1362632400,1.397],[1362718800,1.419],[1362805200,1.3799999999999999],[1362891600,1.3799999999999999],[1362974400,1.3799999999999999],[1363060800,1.3799999999999999],[1363147200,1.3680000000000001],[1363233600,1.3660000000000001],[1363320000,1.377],[1363406400,1.3859999999999999],[1363492800,1.3859999999999999],[1363579200,1.3859999999999999],[1363665600,1.3680000000000001],[1363752000,1.343],[1363838400,1.347],[1363924800,1.3169999999999999],[1364011200,1.3180000000000001],[1364097600,1.3180000000000001],[1364184000,1.3180000000000001],[1364270400,1.3180000000000001],[1364356800,1.3089999999999999],[1364443200,1.321],[1364529600,1.3080000000000001],[1364616000,1.3080000000000001],[1364702400,1.3080000000000001],[1364788800,1.3080000000000001],[1364875200,1.3009999999999999],[1364961600,1.2949999999999999],[1365048000,1.2769999999999999],[1365134400,1.268],[1365220800,1.28],[1365307200,1.28],[1365393600,1.28],[1365480000,1.274],[1365566400,1.292],[1365652800,1.3],[1365739200,1.294],[1365825600,1.2949999999999999],[1365912000,1.2949999999999999],[1365998400,1.2949999999999999],[1366084800,1.3],[1366171200,1.262],[1366257600,1.2450000000000001],[1366344000,1.2350000000000001],[1366430400,1.224],[1366516800,1.224],[1366603200,1.224],[1366689600,1.228],[1366776000,1.246],[1366862400,1.262],[1366948800,1.264],[1367035200,1.2589999999999999],[1367121600,1.2589999999999999],[1367208000,1.2589999999999999],[1367294400,1.258],[1367380800,1.264],[1367467200,1.244],[1367553600,1.2430000000000001],[1367640000,1.246],[1367726400,1.246],[1367812800,1.246],[1367899200,1.2729999999999999],[1367985600,1.276],[1368072000,1.2769999999999999],[1368158400,1.2669999999999999],[1368244800,1.266],[1368331200,1.266],[1368417600,1.266],[1368504000,1.2709999999999999],[1368590400,1.298],[1368676800,1.3],[1368763200,1.294],[1368849600,1.3149999999999999],[1368936000,1.3149999999999999],[1369022400,1.3149999999999999],[1369108800,1.323],[1369195200,1.3340000000000001],[1369281600,1.329],[1369368000,1.3120000000000001],[1369454400,1.321],[1369540800,1.321],[1369627200,1.321],[1369713600,1.321],[1369800000,1.3320000000000001],[1369886400,1.359],[1369972800,1.369],[1370059200,1.373],[1370145600,1.373],[1370232000,1.373],[1370318400,1.373],[1370404800,1.3640000000000001],[1370491200,1.355],[1370577600,1.3560000000000001],[1370664000,1.3899999999999999],[1370750400,1.3899999999999999],[1370836800,1.3899999999999999],[1370923200,1.401],[1371009600,1.379],[1371096000,1.3759999999999999],[1371182400,1.391],[1371268800,1.3759999999999999],[1371355200,1.3759999999999999],[1371441600,1.3759999999999999],[1371528000,1.375],[1371614400,1.365],[1371700800,1.3640000000000001],[1371787200,1.3480000000000001],[1371873600,1.335],[1371960000,1.335],[1372046400,1.335],[1372132800,1.319],[1372219200,1.3300000000000001],[1372305600,1.302],[1372392000,1.3089999999999999],[1372478400,1.3009999999999999],[1372564800,1.3009999999999999],[1372651200,1.3009999999999999],[1372737600,0.98070000000000002],[1372824000,0.97540000000000004],[1372910400,0.97209999999999996],[1372996800,0.97209999999999996],[1373083200,0.98060000000000003],[1373169600,0.98060000000000003],[1373256000,0.98060000000000003],[1373342400,0.97789999999999999],[1373428800,0.99180000000000001],[1373515200,0.98340000000000005],[1373601600,0.98250000000000004],[1373688000,0.99670000000000003],[1373774400,0.99670000000000003],[1373860800,0.99670000000000003],[1373947200,1.014],[1374033600,0.99929999999999997],[1374120000,1.0049999999999999],[1374206400,1.018],[1374292800,1.018],[1374379200,1.018],[1374465600,1.018],[1374552000,1.0289999999999999],[1374638400,1.028],[1374724800,1.022],[1374811200,1.0269999999999999],[1374897600,1.0229999999999999],[1374984000,1.0229999999999999],[1375070400,1.0229999999999999],[1375156800,1.0129999999999999],[1375243200,1.008],[1375329600,1.0189999999999999],[1375416000,1.0309999999999999],[1375502400,1.0309999999999999],[1375588800,1.0309999999999999],[1375675200,1.0309999999999999],[1375761600,1.036],[1375848000,1.0189999999999999],[1375934400,1.0149999999999999],[1376020800,1.008],[1376107200,1.0069999999999999],[1376193600,1.0069999999999999],[1376280000,1.0069999999999999],[1376366400,1.0049999999999999],[1376452800,1.0149999999999999],[1376539200,1.0169999999999999],[1376625600,1.0149999999999999],[1376712000,1.0169999999999999],[1376798400,1.0169999999999999],[1376884800,1.0169999999999999],[1376971200,1.008],[1377057600,1.012],[1377144000,1.0029999999999999],[1377230400,1.0109999999999999],[1377316800,1.0009999999999999],[1377403200,1.0009999999999999],[1377489600,1.0009999999999999],[1377576000,0.99860000000000004],[1377662400,0.98380000000000001],[1377748800,0.98360000000000003],[1377835200,0.98650000000000004],[1377921600,0.97929999999999995],[1378008000,0.97929999999999995],[1378094400,0.97929999999999995],[1378180800,0.97929999999999995],[1378267200,0.99419999999999997],[1378353600,0.99209999999999998],[1378440000,0.99350000000000005],[1378526400,0.99719999999999998],[1378612800,0.99719999999999998],[1378699200,0.99719999999999998],[1378785600,1.008],[1378872000,1.036],[1378958400,1.03],[1379044800,1.02],[1379131200,1.0209999999999999],[1379217600,1.0209999999999999],[1379304000,1.0209999999999999],[1379390400,1.032],[1379476800,1.0309999999999999],[1379563200,1.0249999999999999],[1379649600,1.026],[1379736000,1.032],[1379822400,1.032],[1379908800,1.032],[1379995200,1.0209999999999999],[1380081600,1.01],[1380168000,1.0089999999999999],[1380254400,1.008],[1380340800,0.99680000000000002],[1380427200,0.99680000000000002],[1380513600,0.99680000000000002],[1380600000,0.99239999999999995],[1380686400,0.99050000000000005],[1380772800,0.98950000000000005],[1380859200,0.98580000000000001],[1380945600,0.97940000000000005],[1381032000,0.97940000000000005],[1381118400,0.97940000000000005],[1381204800,0.97240000000000004],[1381291200,0.97519999999999996],[1381377600,0.98299999999999998],[1381464000,0.98529999999999995],[1381550400,0.99109999999999998],[1381636800,0.99109999999999998],[1381723200,0.99109999999999998],[1381809600,0.9839],[1381896000,0.97989999999999999],[1381982400,0.99550000000000005],[1382068800,0.96479999999999999],[1382155200,0.96599999999999997],[1382241600,0.96599999999999997],[1382328000,0.96599999999999997],[1382414400,0.97219999999999995],[1382500800,0.96330000000000005],[1382587200,0.95850000000000002],[1382673600,0.96899999999999997],[1382760000,0.97719999999999996],[1382846400,0.97719999999999996],[1382932800,0.97719999999999996],[1383019200,0.96809999999999996],[1383105600,0.96619999999999995],[1383192000,0.96860000000000002],[1383278400,0.96299999999999997],[1383364800,0.96830000000000005],[1383451200,0.96830000000000005],[1383541200,0.96830000000000005],[1383627600,0.97089999999999999],[1383714000,0.96609999999999996],[1383800400,0.96850000000000003],[1383886800,0.95609999999999995],[1383973200,0.96750000000000003],[1384059600,0.96750000000000003],[1384146000,0.96750000000000003],[1384232400,0.97170000000000001],[1384318800,0.96609999999999996],[1384405200,0.9577],[1384491600,0.95530000000000004],[1384578000,0.95950000000000002],[1384664400,0.95950000000000002],[1384750800,0.95950000000000002],[1384837200,0.96879999999999999],[1384923600,0.97419999999999995],[1385010000,0.96840000000000004],[1385096400,0.97570000000000001],[1385182800,0.97919999999999996],[1385269200,0.97919999999999996],[1385355600,0.97919999999999996],[1385442000,0.98809999999999998],[1385528400,0.98109999999999997],[1385614800,0.98250000000000004],[1385701200,0.98250000000000004],[1385787600,0.98629999999999995],[1385874000,0.98629999999999995],[1385960400,0.98629999999999995],[1386046800,0.99450000000000005],[1386133200,0.98880000000000001],[1386219600,0.99509999999999998],[1386306000,0.98170000000000002],[1386392400,0.97899999999999998],[1386478800,0.97899999999999998],[1386565200,0.97899999999999998],[1386651600,0.9798],[1386738000,0.99550000000000005],[1386824400,0.99260000000000004],[1386910800,1.0029999999999999],[1386997200,1.004],[1387083600,1.004],[1387170000,1.004],[1387256400,1.012],[1387342800,1.012],[1387429200,1.0189999999999999],[1387515600,1.0169999999999999],[1387602000,1.0149999999999999],[1387688400,1.0149999999999999],[1387774800,1.0149999999999999],[1387861200,1.016],[1387947600,1.012],[1388034000,1.012],[1388120400,1.0069999999999999],[1388206800,1.006],[1388293200,1.006],[1388379600,1.006],[1388466000,1.0009999999999999],[1388552400,1.0069999999999999],[1388638800,1.0069999999999999],[1388725200,1.014],[1388811600,1.0209999999999999],[1388898000,1.0209999999999999],[1388984400,1.0209999999999999],[1389070800,1.0309999999999999],[1389157200,1.0189999999999999],[1389243600,1.022],[1389330000,1.016],[1389416400,1.02],[1389502800,1.02],[1389589200,1.02],[1389675600,1.0149999999999999],[1389762000,1.01],[1389848400,1.0189999999999999],[1389934800,0.99750000000000005],[1390021200,1.0069999999999999],[1390107600,1.0069999999999999],[1390194000,1.0069999999999999],[1390280400,1.0069999999999999],[1390366800,0.98780000000000001],[1390453200,0.98950000000000005],[1390539600,0.98080000000000001],[1390626000,0.98119999999999996],[1390712400,0.98119999999999996],[1390798800,0.98119999999999996],[1390885200,0.9698],[1390971600,0.97850000000000004],[1391058000,0.97430000000000005],[1391144400,0.97940000000000005],[1391230800,0.97529999999999994],[1391317200,0.97529999999999994],[1391403600,0.97529999999999994],[1391490000,0.97099999999999997],[1391576400,0.97750000000000004],[1391662800,0.97030000000000005],[1391749200,0.96709999999999996],[1391835600,0.95830000000000004],[1391922000,0.95830000000000004],[1392008400,0.95830000000000004],[1392094800,0.95040000000000002],[1392181200,0.96030000000000004],[1392267600,0.9556],[1392354000,0.95399999999999996],[1392440400,0.94589999999999996],[1392526800,0.94589999999999996],[1392613200,0.94589999999999996],[1392699600,0.94589999999999996],[1392786000,0.95150000000000001],[1392872400,0.94750000000000001],[1392958800,0.94699999999999995],[1393045200,0.94740000000000002],[1393131600,0.94740000000000002],[1393218000,0.94740000000000002],[1393304400,0.95240000000000002],[1393390800,0.93559999999999999],[1393477200,0.93369999999999997],[1393563600,0.94210000000000005],[1393650000,0.94540000000000002],[1393736400,0.94540000000000002],[1393822800,0.94540000000000002],[1393909200,0.94189999999999996],[1393995600,0.95089999999999997],[1394082000,0.96909999999999996],[1394168400,0.97309999999999997],[1394254800,0.98299999999999998],[1394341200,0.98299999999999998],[1394424000,0.98299999999999998],[1394510400,0.97760000000000002],[1394596800,0.96179999999999999],[1394683200,0.95999999999999996],[1394769600,0.95469999999999999],[1394856000,0.9486],[1394942400,0.9486],[1395028800,0.9486],[1395115200,0.94699999999999995],[1395201600,0.94720000000000004],[1395288000,0.95320000000000005],[1395374400,0.95340000000000003],[1395460800,0.94399999999999995],[1395547200,0.94399999999999995],[1395633600,0.94399999999999995],[1395720000,0.93810000000000004],[1395806400,0.91920000000000002],[1395892800,0.91110000000000002],[1395979200,0.91610000000000003],[1396065600,0.91149999999999998],[1396152000,0.91149999999999998],[1396238400,0.91149999999999998],[1396324800,0.91200000000000003],[1396411200,0.91990000000000005],[1396497600,0.92469999999999997],[1396584000,0.91910000000000003],[1396670400,0.91149999999999998],[1396756800,0.91149999999999998],[1396843200,0.91149999999999998],[1396929600,0.89329999999999998],[1397016000,0.879],[1397102400,0.87949999999999995],[1397188800,0.88339999999999996],[1397275200,0.87180000000000002],[1397361600,0.87180000000000002],[1397448000,0.87180000000000002],[1397534400,0.87719999999999998],[1397620800,0.87219999999999998],[1397707200,0.87729999999999997],[1397793600,0.87770000000000004],[1397880000,0.87770000000000004],[1397966400,0.87770000000000004],[1398052800,0.87770000000000004],[1398139200,0.875],[1398225600,0.88880000000000003],[1398312000,0.89170000000000005],[1398398400,0.89129999999999998],[1398484800,0.88180000000000003],[1398571200,0.88180000000000003],[1398657600,0.88180000000000003],[1398744000,0.86419999999999997],[1398830400,0.86990000000000001],[1398916800,0.87609999999999999],[1399003200,0.87949999999999995],[1399089600,0.871],[1399176000,0.871],[1399262400,0.871],[1399348800,0.85699999999999998],[1399435200,0.85209999999999997],[1399521600,0.85270000000000001],[1399608000,0.86460000000000004],[1399694400,0.86209999999999998],[1399780800,0.86209999999999998],[1399867200,0.86209999999999998],[1399953600,0.86819999999999997],[1400040000,0.87],[1400126400,0.86819999999999997],[1400212800,0.85929999999999995],[1400299200,0.85570000000000002],[1400385600,0.85570000000000002],[1400472000,0.85570000000000002],[1400558400,0.86270000000000002],[1400644800,0.86019999999999996],[1400731200,0.86980000000000002],[1400817600,0.87050000000000005],[1400904000,0.86939999999999995],[1400990400,0.86939999999999995],[1401076800,0.86939999999999995],[1401163200,0.86939999999999995],[1401249600,0.87409999999999999],[1401336000,0.87590000000000001],[1401422400,0.86909999999999998],[1401508800,0.86040000000000005],[1401595200,0.86040000000000005],[1401681600,0.86040000000000005],[1401768000,0.86119999999999997],[1401854400,0.87129999999999996],[1401940800,0.87250000000000005],[1402027200,0.87029999999999996],[1402113600,0.88500000000000001],[1402200000,0.88500000000000001],[1402286400,0.88500000000000001],[1402372800,0.8831],[1402459200,0.88390000000000002],[1402545600,0.88190000000000002],[1402632000,0.89049999999999996],[1402718400,0.88660000000000005],[1402804800,0.88660000000000005],[1402891200,0.88660000000000005],[1402977600,0.88460000000000005],[1403064000,0.89570000000000005],[1403150400,0.89770000000000005],[1403236800,0.89470000000000005],[1403323200,0.89400000000000002],[1403409600,0.89400000000000002],[1403496000,0.89400000000000002],[1403582400,0.89749999999999996],[1403668800,0.89239999999999997],[1403755200,0.88859999999999995],[1403841600,0.88770000000000004],[1403928000,0.87949999999999995],[1404014400,0.87949999999999995],[1404100800,0.87949999999999995],[1404187200,0.88380000000000003],[1404273600,0.97030000000000005],[1404360000,0.96860000000000002],[1404446400,0.97889999999999999],[1404532800,0.97889999999999999],[1404619200,0.97889999999999999],[1404705600,0.97889999999999999],[1404792000,0.97250000000000003],[1404878400,0.96089999999999998],[1404964800,0.95589999999999997],[1405051200,0.95230000000000004],[1405137600,0.95879999999999999],[1405224000,0.95879999999999999],[1405310400,0.95879999999999999],[1405396800,0.96730000000000005],[1405483200,0.98099999999999998],[1405569600,0.98319999999999996],[1405656000,0.99080000000000001],[1405742400,0.99060000000000004],[1405828800,0.99060000000000004],[1405915200,0.99060000000000004],[1406001600,0.99350000000000005],[1406088000,1.008],[1406174400,1.018],[1406260800,1.0149999999999999],[1406347200,1.0129999999999999],[1406433600,1.0129999999999999],[1406520000,1.0129999999999999],[1406606400,1.0169999999999999],[1406692800,1.02],[1406779200,1.0229999999999999],[1406865600,1.0229999999999999],[1406952000,1.0109999999999999],[1407038400,1.0109999999999999],[1407124800,1.0109999999999999],[1407211200,1.012],[1407297600,1.0089999999999999],[1407384000,1.0089999999999999],[1407470400,1.0129999999999999],[1407556800,1.02],[1407643200,1.02],[1407729600,1.02],[1407816000,1.018],[1407902400,1.018],[1407988800,1.0109999999999999],[1408075200,1.01],[1408161600,1.006],[1408248000,1.006],[1408334400,1.006],[1408420800,1.0129999999999999],[1408507200,1.004],[1408593600,1.0009999999999999],[1408680000,1.0049999999999999],[1408766400,1.0089999999999999],[1408852800,1.0089999999999999],[1408939200,1.0089999999999999],[1409025600,1.018],[1409112000,1.0169999999999999],[1409198400,1.0189999999999999],[1409284800,1.0189999999999999],[1409371200,1.0229999999999999],[1409457600,1.0229999999999999],[1409544000,1.0229999999999999],[1409630400,1.0229999999999999],[1409716800,1.0309999999999999],[1409803200,1.0289999999999999],[1409889600,1.0329999999999999],[1409976000,1.026],[1410062400,1.026],[1410148800,1.026],[1410235200,1.0329999999999999],[1410321600,1.0209999999999999],[1410408000,1.0329999999999999],[1410494400,1.0389999999999999],[1410580800,1.0580000000000001],[1410667200,1.0580000000000001],[1410753600,1.0580000000000001],[1410840000,1.0580000000000001],[1410926400,1.052],[1411012800,1.054],[1411099200,1.0669999999999999],[1411185600,1.0580000000000001],[1411272000,1.0580000000000001],[1411358400,1.0580000000000001],[1411444800,1.0600000000000001],[1411531200,1.0669999999999999],[1411617600,1.075],[1411704000,1.0700000000000001],[1411790400,1.0669999999999999],[1411876800,1.0669999999999999],[1411963200,1.0669999999999999],[1412049600,1.0609999999999999],[1412136000,1.0620000000000001],[1412222400,1.0600000000000001],[1412308800,1.075],[1412395200,1.0940000000000001],[1412481600,1.0940000000000001],[1412568000,1.0940000000000001],[1412654400,1.091],[1412740800,1.085],[1412827200,1.083],[1412913600,1.0720000000000001],[1413000000,1.077],[1413086400,1.077],[1413172800,1.077],[1413259200,1.085],[1413345600,1.0860000000000001],[1413432000,1.089],[1413518400,1.0609999999999999],[1413604800,1.0700000000000001],[1413691200,1.0700000000000001],[1413777600,1.0700000000000001],[1413864000,1.0700000000000001],[1413950400,1.0640000000000001],[1414036800,1.0509999999999999],[1414123200,1.0569999999999999],[1414209600,1.0680000000000001],[1414296000,1.0680000000000001],[1414382400,1.0680000000000001],[1414468800,1.0720000000000001],[1414555200,1.0740000000000001],[1414641600,1.071],[1414728000,1.071],[1414814400,1.0760000000000001],[1414900800,1.0760000000000001],[1414990800,1.0760000000000001],[1415077200,1.0820000000000001],[1415163600,1.0800000000000001],[1415250000,1.071],[1415336400,1.073],[1415422800,1.0720000000000001],[1415509200,1.0720000000000001],[1415595600,1.0720000000000001],[1415682000,1.075],[1415768400,1.0740000000000001],[1415854800,1.0649999999999999],[1415941200,1.0640000000000001],[1416027600,1.0629999999999999],[1416114000,1.0629999999999999],[1416200400,1.0629999999999999],[1416286800,1.0629999999999999],[1416373200,1.0569999999999999],[1416459600,1.0549999999999999],[1416546000,1.054],[1416632400,1.0469999999999999],[1416718800,1.0469999999999999],[1416805200,1.0469999999999999],[1416891600,1.0489999999999999],[1416978000,1.0449999999999999],[1417064400,1.0389999999999999],[1417150800,1.0389999999999999],[1417237200,1.046],[1417323600,1.046],[1417410000,1.046],[1417496400,1.048],[1417582800,1.054],[1417669200,1.0529999999999999],[1417755600,1.0609999999999999],[1417842000,1.0800000000000001],[1417928400,1.0800000000000001],[1418014800,1.0800000000000001],[1418101200,1.0960000000000001],[1418187600,1.1000000000000001],[1418274000,1.089],[1418360400,1.0940000000000001],[1418446800,1.085],[1418533200,1.085],[1418619600,1.085],[1418706000,1.0720000000000001],[1418792400,1.0620000000000001],[1418878800,1.056],[1418965200,1.0660000000000001],[1419051600,1.0700000000000001],[1419138000,1.0700000000000001],[1419224400,1.0700000000000001],[1419310800,1.069],[1419397200,1.0720000000000001],[1419483600,1.0760000000000001],[1419570000,1.0760000000000001],[1419656400,1.071],[1419742800,1.071],[1419829200,1.071],[1419915600,1.0760000000000001],[1420002000,1.077],[1420088400,1.0780000000000001],[1420174800,1.0780000000000001],[1420261200,1.083],[1420347600,1.083],[1420434000,1.083],[1420520400,1.0680000000000001],[1420606800,1.054],[1420693200,1.056],[1420779600,1.0529999999999999],[1420866000,1.044],[1420952400,1.044],[1421038800,1.044],[1421125200,1.04],[1421211600,1.042],[1421298000,1.0209999999999999],[1421384400,1.018],[1421470800,0.996],[1421557200,0.996],[1421643600,0.996],[1421730000,0.996],[1421816400,0.9839],[1421902800,0.98829999999999996],[1421989200,1.0009999999999999],[1422075600,1.0009999999999999],[1422162000,1.0009999999999999],[1422248400,1.0009999999999999],[1422334800,0.99929999999999997],[1422421200,0.99119999999999997],[1422507600,0.9849],[1422594000,0.99129999999999996],[1422680400,0.98680000000000001],[1422766800,0.98680000000000001],[1422853200,0.98680000000000001],[1422939600,0.98970000000000002],[1423026000,1.0009999999999999],[1423112400,0.99419999999999997],[1423198800,0.99580000000000002],[1423285200,1.012],[1423371600,1.012],[1423458000,1.012],[1423544400,1.0089999999999999],[1423630800,1.0109999999999999],[1423717200,1.0269999999999999],[1423803600,1.028],[1423890000,1.02],[1423976400,1.02],[1424062800,1.02],[1424149200,1.02],[1424235600,1.024],[1424322000,1.018],[1424408400,1.022],[1424494800,1.03],[1424581200,1.03],[1424667600,1.03],[1424754000,1.022],[1424840400,1.028],[1424926800,1.0269999999999999],[1425013200,1.0329999999999999],[1425099600,1.024],[1425186000,1.024],[1425272400,1.024],[1425358800,1.03],[1425445200,1.032],[1425531600,1.0289999999999999],[1425618000,1.0309999999999999],[1425704400,1.0289999999999999],[1425790800,1.0289999999999999],[1425873600,1.0289999999999999],[1425960000,1.0289999999999999],[1426046400,1.02],[1426132800,1.03],[1426219200,1.05],[1426305600,1.052],[1426392000,1.052],[1426478400,1.052],[1426564800,1.05],[1426651200,1.0489999999999999],[1426737600,1.0449999999999999],[1426824000,1.038],[1426910400,1.046],[1426996800,1.046],[1427083200,1.046],[1427169600,1.04],[1427256000,1.0429999999999999],[1427342400,1.0349999999999999],[1427428800,1.0369999999999999],[1427515200,1.038],[1427601600,1.038],[1427688000,1.038],[1427774400,1.0409999999999999],[1427860800,1.034],[1427947200,1.0600000000000001],[1428033600,1.054],[1428120000,1.054],[1428206400,1.054],[1428292800,1.054],[1428379200,1.0489999999999999],[1428465600,1.052],[1428552000,1.052],[1428638400,1.0600000000000001],[1428724800,1.0589999999999999],[1428811200,1.0589999999999999],[1428897600,1.0589999999999999],[1428984000,1.0649999999999999],[1429070400,1.0740000000000001],[1429156800,1.0860000000000001],[1429243200,1.0800000000000001],[1429329600,1.079],[1429416000,1.079],[1429502400,1.079],[1429588800,1.073],[1429675200,1.069],[1429761600,1.071],[1429848000,1.0760000000000001],[1429934400,1.0680000000000001],[1430020800,1.0680000000000001],[1430107200,1.0680000000000001],[1430193600,1.0640000000000001],[1430280000,1.0620000000000001],[1430366400,1.073],[1430452800,1.073],[1430539200,1.0680000000000001],[1430625600,1.0680000000000001],[1430712000,1.0680000000000001],[1430798400,1.075],[1430884800,1.0740000000000001],[1430971200,1.071],[1431057600,1.0740000000000001],[1431144000,1.0760000000000001],[1431230400,1.0760000000000001],[1431316800,1.0760000000000001],[1431403200,1.0880000000000001],[1431489600,1.0840000000000001],[1431576000,1.087],[1431662400,1.0820000000000001],[1431748800,1.0820000000000001],[1431835200,1.0820000000000001],[1431921600,1.0820000000000001],[1432008000,1.089],[1432094400,1.0940000000000001],[1432180800,1.0940000000000001],[1432267200,1.091],[1432353600,1.1100000000000001],[1432440000,1.1100000000000001],[1432526400,1.1100000000000001],[1432612800,1.1100000000000001],[1432699200,1.1140000000000001],[1432785600,1.119],[1432872000,1.119],[1432958400,1.1120000000000001],[1433044800,1.1120000000000001],[1433131200,1.1120000000000001],[1433217600,1.1200000000000001],[1433304000,1.115],[1433390400,1.121],[1433476800,1.1359999999999999],[1433563200,1.1479999999999999],[1433649600,1.1479999999999999],[1433736000,1.1479999999999999],[1433822400,1.151],[1433908800,1.1459999999999999],[1433995200,1.1539999999999999],[1434081600,1.155],[1434168000,1.1599999999999999],[1434254400,1.1599999999999999],[1434340800,1.1599999999999999],[1434427200,1.1579999999999999],[1434513600,1.1599999999999999],[1434600000,1.155],[1434686400,1.1539999999999999],[1434772800,1.1539999999999999],[1434859200,1.1539999999999999],[1434945600,1.1539999999999999],[1435032000,1.1639999999999999],[1435118400,1.173],[1435204800,1.161],[1435291200,1.155],[1435377600,1.157],[1435464000,1.157],[1435550400,1.157],[1435636800,1.149],[1435723200,1.1519999999999999],[1435809600,0.98480000000000001],[1435896000,0.98119999999999996],[1435982400,0.98119999999999996],[1436068800,0.98119999999999996],[1436155200,0.98119999999999996],[1436241600,0.98060000000000003],[1436328000,0.97419999999999995],[1436414400,0.97019999999999995],[1436500800,0.97219999999999995],[1436587200,0.97319999999999995],[1436673600,0.97319999999999995],[1436760000,0.97319999999999995],[1436846400,0.97670000000000001],[1436932800,0.98070000000000002],[1437019200,0.9869],[1437105600,0.97309999999999997],[1437192000,0.98209999999999997],[1437278400,0.98209999999999997],[1437364800,0.98209999999999997],[1437451200,0.98250000000000004],[1437537600,0.98360000000000003],[1437624000,0.996],[1437710400,0.99039999999999995],[1437796800,0.98460000000000003],[1437883200,0.98460000000000003],[1437969600,0.98460000000000003],[1438056000,0.98040000000000005],[1438142400,0.97340000000000004],[1438228800,0.96779999999999999],[1438315200,0.96879999999999999],[1438401600,0.96079999999999999],[1438488000,0.96079999999999999],[1438574400,0.96079999999999999],[1438660800,0.96189999999999998],[1438747200,0.96509999999999996],[1438833600,0.96419999999999995],[1438920000,0.96750000000000003],[1439006400,0.96279999999999999],[1439092800,0.96279999999999999],[1439179200,0.96279999999999999],[1439265600,0.9607],[1439352000,0.95150000000000001],[1439438400,0.94740000000000002],[1439524800,0.94710000000000005],[1439611200,0.94940000000000002],[1439697600,0.94940000000000002],[1439784000,0.94940000000000002],[1439870400,0.94750000000000001],[1439956800,0.94399999999999995],[1440043200,0.95150000000000001],[1440129600,0.95109999999999995],[1440216000,0.93510000000000004],[1440302400,0.93510000000000004],[1440388800,0.93510000000000004],[1440475200,0.92749999999999999],[1440561600,0.9345],[1440648000,0.93359999999999999],[1440734400,0.93530000000000002],[1440820800,0.92789999999999995],[1440907200,0.92789999999999995],[1440993600,0.92789999999999995],[1441080000,0.93689999999999996],[1441166400,0.9304],[1441252800,0.92569999999999997],[1441339200,0.92730000000000001],[1441425600,0.91900000000000004],[1441512000,0.91900000000000004],[1441598400,0.91900000000000004],[1441684800,0.91900000000000004],[1441771200,0.92520000000000002],[1441857600,0.93720000000000003],[1441944000,0.93210000000000004],[1442030400,0.92430000000000001],[1442116800,0.92430000000000001],[1442203200,0.92430000000000001],[1442289600,0.92200000000000004],[1442376000,0.92559999999999998],[1442462400,0.92159999999999997],[1442548800,0.91539999999999999],[1442635200,0.90559999999999996],[1442721600,0.90559999999999996],[1442808000,0.90559999999999996],[1442894400,0.91369999999999996],[1442980800,0.90559999999999996],[1443067200,0.9073],[1443153600,0.89900000000000002],[1443240000,0.91120000000000001],[1443326400,0.91120000000000001],[1443412800,0.91120000000000001],[1443499200,0.8962],[1443585600,0.88629999999999998],[1443672000,0.87929999999999997],[1443758400,0.89000000000000001],[1443844800,0.88039999999999996],[1443931200,0.88039999999999996],[1444017600,0.88039999999999996],[1444104000,0.88109999999999999],[1444190400,0.87890000000000001],[1444276800,0.88129999999999997],[1444363200,0.86860000000000004],[1444449600,0.85970000000000002],[1444536000,0.85970000000000002],[1444622400,0.85970000000000002],[1444708800,0.8639],[1444795200,0.87239999999999995],[1444881600,0.8669],[1444968000,0.8831],[1445054400,0.88090000000000002],[1445140800,0.88090000000000002],[1445227200,0.88090000000000002],[1445313600,0.88329999999999997],[1445400000,0.88239999999999996],[1445486400,0.85609999999999997],[1445572800,0.85260000000000002],[1445659200,0.85450000000000004],[1445745600,0.85450000000000004],[1445832000,0.85450000000000004],[1445918400,0.86439999999999995],[1446004800,0.86319999999999997],[1446091200,0.87749999999999995],[1446177600,0.87390000000000001],[1446264000,0.86819999999999997],[1446350400,0.86819999999999997],[1446440400,0.86819999999999997],[1446526800,0.86680000000000001],[1446613200,0.86819999999999997],[1446699600,0.87639999999999996],[1446786000,0.88129999999999997],[1446872400,0.91659999999999997],[1446958800,0.91659999999999997],[1447045200,0.91659999999999997],[1447131600,0.91290000000000004],[1447218000,0.91549999999999998],[1447304400,0.91749999999999998],[1447390800,0.90949999999999998],[1447477200,0.90790000000000004],[1447563600,0.90790000000000004],[1447650000,0.90790000000000004],[1447736400,0.90259999999999996],[1447822800,0.89510000000000001],[1447909200,0.89770000000000005],[1447995600,0.89419999999999999],[1448082000,0.88429999999999997],[1448168400,0.88429999999999997],[1448254800,0.88429999999999997],[1448341200,0.87529999999999997],[1448427600,0.86950000000000005],[1448514000,0.87380000000000002],[1448600400,0.87380000000000002],[1448686800,0.87949999999999995],[1448773200,0.87949999999999995],[1448859600,0.87949999999999995],[1448946000,0.88270000000000004],[1449032400,0.88939999999999997],[1449118800,0.88490000000000002],[1449205200,0.87419999999999998],[1449291600,0.87919999999999998],[1449378000,0.87919999999999998],[1449464400,0.87919999999999998],[1449550800,0.86470000000000002],[1449637200,0.86009999999999998],[1449723600,0.85319999999999996],[1449810000,0.85729999999999995],[1449896400,0.84660000000000002],[1449982800,0.84660000000000002],[1450069200,0.84660000000000002],[1450155600,0.84030000000000005],[1450242000,0.85799999999999998],[1450328400,0.8659],[1450414800,0.86299999999999999],[1450501200,0.84530000000000005],[1450587600,0.84530000000000005],[1450674000,0.84530000000000005],[1450760400,0.84999999999999998],[1450846800,0.85340000000000005],[1450933200,0.85699999999999998],[1451019600,0.8569],[1451106000,0.8569],[1451192400,0.8569],[1451278800,0.8569],[1451365200,0.85540000000000005],[1451451600,0.85529999999999995],[1451538000,0.8548],[1451624400,0.85450000000000004],[1451710800,0.85450000000000004],[1451797200,0.85450000000000004],[1451883600,0.85450000000000004],[1451970000,0.8528],[1452056400,0.83730000000000004],[1452142800,0.8286],[1452229200,0.82450000000000001],[1452315600,0.82969999999999999],[1452402000,0.82969999999999999],[1452488400,0.82969999999999999],[1452574800,0.8357],[1452661200,0.83079999999999998],[1452747600,0.81610000000000005],[1452834000,0.81659999999999999],[1452920400,0.80679999999999996],[1453006800,0.80679999999999996],[1453093200,0.80679999999999996],[1453179600,0.80679999999999996],[1453266000,0.8125],[1453352400,0.80669999999999997],[1453438800,0.78849999999999998],[1453525200,0.80289999999999995],[1453611600,0.80289999999999995],[1453698000,0.80289999999999995],[1453784400,0.78480000000000005],[1453870800,0.79020000000000001],[1453957200,0.79139999999999999],[1454043600,0.80640000000000001],[1454130000,0.81089999999999995],[1454216400,0.81089999999999995],[1454302800,0.81089999999999995],[1454389200,0.80069999999999997],[1454475600,0.77529999999999999],[1454562000,0.77510000000000001],[1454648400,0.79220000000000002],[1454734800,0.80300000000000005],[1454821200,0.80300000000000005],[1454907600,0.80300000000000005],[1454994000,0.77159999999999995],[1455080400,0.76729999999999998],[1455166800,0.76459999999999995],[1455253200,0.7389],[1455339600,0.75219999999999998],[1455426000,0.75219999999999998],[1455512400,0.75219999999999998],[1455598800,0.75219999999999998],[1455685200,0.75370000000000004],[1455771600,0.75260000000000005],[1455858000,0.73760000000000003],[1455944400,0.7349],[1456030800,0.7349],[1456117200,0.7349],[1456203600,0.73409999999999997],[1456290000,0.72460000000000002],[1456376400,0.72489999999999999],[1456462800,0.73060000000000003],[1456549200,0.74250000000000005],[1456635600,0.74250000000000005],[1456722000,0.74250000000000005],[1456808400,0.74760000000000004],[1456894800,0.75749999999999995],[1456981200,0.75290000000000001],[1457067600,0.755],[1457154000,0.75870000000000004],[1457240400,0.75870000000000004],[1457326800,0.75870000000000004],[1457413200,0.74890000000000001],[1457499600,0.73729999999999996],[1457586000,0.72650000000000003],[1457672400,0.73170000000000002],[1457758800,0.73550000000000004],[1457845200,0.73550000000000004],[1457928000,0.73550000000000004],[1458014400,0.73440000000000005],[1458100800,0.72860000000000003],[1458187200,0.71750000000000003],[1458273600,0.72209999999999996],[1458360000,0.74129999999999996],[1458446400,0.74129999999999996],[1458532800,0.74129999999999996],[1458619200,0.73219999999999996],[1458705600,0.72440000000000004],[1458792000,0.72940000000000005],[1458878400,0.72419999999999995],[1458964800,0.72419999999999995],[1459051200,0.72419999999999995],[1459137600,0.72419999999999995],[1459224000,0.72809999999999997],[1459310400,0.72889999999999999],[1459396800,0.7319],[1459483200,0.73619999999999997],[1459569600,0.74650000000000005],[1459656000,0.74650000000000005],[1459742400,0.74650000000000005],[1459828800,0.73909999999999998],[1459915200,0.73240000000000005],[1460001600,0.72350000000000003],[1460088000,0.70940000000000003],[1460174400,0.70569999999999999],[1460260800,0.70569999999999999],[1460347200,0.70569999999999999],[1460433600,0.71640000000000004],[1460520000,0.71909999999999996],[1460606400,0.73809999999999998],[1460692800,0.7429],[1460779200,0.73340000000000005],[1460865600,0.73340000000000005],[1460952000,0.73340000000000005],[1461038400,0.73029999999999995],[1461124800,0.74319999999999997],[1461211200,0.7621],[1461297600,0.76019999999999999],[1461384000,0.76539999999999997],[1461470400,0.76539999999999997],[1461556800,0.76539999999999997],[1461643200,0.75919999999999999],[1461729600,0.76039999999999996],[1461816000,0.76190000000000002],[1461902400,0.75770000000000004],[1461988800,0.7611],[1462075200,0.7611],[1462161600,0.7611],[1462248000,0.76670000000000005],[1462334400,0.75949999999999995],[1462420800,0.75119999999999998],[1462507200,0.74880000000000002],[1462593600,0.74270000000000003],[1462680000,0.74270000000000003],[1462766400,0.74270000000000003],[1462852800,0.73780000000000001],[1462939200,0.74619999999999997],[1463025600,0.74339999999999995],[1463112000,0.73619999999999997],[1463198400,0.73009999999999997],[1463284800,0.73009999999999997],[1463371200,0.73009999999999997],[1463457600,0.72289999999999999],[1463544000,0.7268],[1463630400,0.75180000000000002],[1463716800,0.73009999999999997],[1463803200,0.72660000000000002],[1463889600,0.72660000000000002],[1463976000,0.72660000000000002],[1464062400,0.73160000000000003],[1464148800,0.73229999999999995],[1464235200,0.74309999999999998],[1464321600,0.73329999999999995],[1464408000,0.73529999999999995],[1464494400,0.73529999999999995],[1464580800,0.73529999999999995],[1464667200,0.73529999999999995],[1464753600,0.73699999999999999],[1464840000,0.73919999999999997],[1464926400,0.73429999999999995],[1465012800,0.71860000000000002],[1465099200,0.71860000000000002],[1465185600,0.71860000000000002],[1465272000,0.72030000000000005],[1465358400,0.70950000000000002],[1465444800,0.70479999999999998],[1465531200,0.69920000000000004],[1465617600,0.68889999999999996],[1465704000,0.68889999999999996],[1465790400,0.68889999999999996],[1465876800,0.6885],[1465963200,0.67849999999999999],[1466049600,0.68000000000000005],[1466136000,0.67920000000000003],[1466222400,0.67500000000000004],[1466308800,0.67500000000000004],[1466395200,0.67500000000000004],[1466481600,0.68059999999999998],[1466568000,0.68169999999999997],[1466654400,0.68300000000000005],[1466740800,0.69450000000000001],[1466827200,0.66820000000000002],[1466913600,0.66820000000000002],[1467000000,0.66820000000000002],[1467086400,0.66820000000000002],[1467172800,0.67149999999999999],[1467259200,0.6754],[1467345600,0.68000000000000005],[1467432000,0.98599999999999999],[1467518400,0.98599999999999999],[1467604800,0.98599999999999999],[1467691200,0.98599999999999999],[1467777600,0.96799999999999997],[1467864000,0.96919999999999995],[1467950400,0.97809999999999997],[1468036800,0.98519999999999996],[1468123200,0.98519999999999996],[1468209600,0.98519999999999996],[1468296000,0.99329999999999996],[1468382400,1.018],[1468468800,1.024],[1468555200,1.0489999999999999],[1468641600,1.042],[1468728000,1.042],[1468814400,1.042],[1468900800,1.052],[1468987200,1.04],[1469073600,1.038],[1469160000,1.028],[1469246400,1.0269999999999999],[1469332800,1.0269999999999999],[1469419200,1.0269999999999999],[1469505600,1.0289999999999999],[1469592000,1.034],[1469678400,1.034],[1469764800,1.032],[1469851200,1.0209999999999999],[1469937600,1.0209999999999999],[1470024000,1.0209999999999999],[1470110400,1.0169999999999999],[1470196800,1.0069999999999999],[1470283200,1.0209999999999999],[1470369600,1.02],[1470456000,1.0349999999999999],[1470542400,1.0349999999999999],[1470628800,1.0349999999999999],[1470715200,1.04],[1470801600,1.044],[1470888000,1.038],[1470974400,1.042],[1471060800,1.0389999999999999],[1471147200,1.0389999999999999],[1471233600,1.0389999999999999],[1471320000,1.0489999999999999],[1471406400,1.0549999999999999],[1471492800,1.056],[1471579200,1.0580000000000001],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.0600000000000001],[1472011200,1.0580000000000001],[1472097600,1.0569999999999999],[1472184000,1.0629999999999999],[1472270400,1.0649999999999999],[1472356800,1.0649999999999999],[1472443200,1.0649999999999999],[1472529600,1.0660000000000001],[1472616000,1.0880000000000001],[1472702400,1.0900000000000001],[1472788800,1.083],[1472875200,1.0840000000000001],[1472961600,1.0840000000000001],[1473048000,1.0840000000000001],[1473134400,1.0840000000000001],[1473220800,1.0840000000000001],[1473307200,1.087],[1473393600,1.1040000000000001],[1473480000,1.109],[1473566400,1.109],[1473652800,1.109],[1473739200,1.1100000000000001],[1473825600,1.099],[1473912000,1.095],[1473998400,1.0960000000000001],[1474084800,1.0880000000000001],[1474171200,1.0880000000000001],[1474257600,1.0880000000000001],[1474344000,1.089],[1474430400,1.0880000000000001],[1474516800,1.0820000000000001],[1474603200,1.083],[1474689600,1.0700000000000001],[1474776000,1.0700000000000001],[1474862400,1.0700000000000001],[1474948800,1.056],[1475035200,1.0569999999999999],[1475121600,1.0569999999999999],[1475208000,1.036],[1475294400,1.042],[1475380800,1.042],[1475467200,1.042],[1475553600,1.0449999999999999],[1475640000,1.0569999999999999],[1475726400,1.079],[1475812800,1.0840000000000001],[1475899200,1.105],[1475985600,1.105],[1476072000,1.105],[1476158400,1.111],[1476244800,1.1100000000000001],[1476331200,1.1120000000000001],[1476417600,1.103],[1476504000,1.121],[1476590400,1.121],[1476676800,1.121],[1476763200,1.115],[1476849600,1.1359999999999999],[1476936000,1.147],[1477022400,1.147],[1477108800,1.1499999999999999],[1477195200,1.1499999999999999],[1477281600,1.1499999999999999],[1477368000,1.147],[1477454400,1.1539999999999999],[1477540800,1.161],[1477627200,1.1679999999999999],[1477713600,1.1679999999999999],[1477800000,1.1679999999999999],[1477886400,1.1679999999999999],[1477972800,1.1779999999999999],[1478059200,1.1819999999999999],[1478145600,1.179],[1478232000,1.181],[1478318400,1.1819999999999999],[1478404800,1.1819999999999999],[1478494800,1.1819999999999999],[1478581200,1.1930000000000001],[1478667600,1.1919999999999999],[1478754000,1.2430000000000001],[1478840400,1.288],[1478926800,1.3049999999999999],[1479013200,1.3049999999999999],[1479099600,1.3049999999999999],[1479186000,1.339],[1479272400,1.3460000000000001],[1479358800,1.3160000000000001],[1479445200,1.3340000000000001],[1479531600,1.3400000000000001],[1479618000,1.3400000000000001],[1479704400,1.3400000000000001],[1479790800,1.3400000000000001],[1479877200,1.335],[1479963600,1.341],[1480050000,1.341],[1480136400,1.3280000000000001],[1480222800,1.3280000000000001],[1480309200,1.3280000000000001],[1480395600,1.327],[1480482000,1.339],[1480568400,1.3899999999999999],[1480654800,1.4390000000000001],[1480741200,1.417],[1480827600,1.417],[1480914000,1.417],[1481000400,1.4470000000000001],[1481086800,1.46],[1481173200,1.4650000000000001],[1481259600,1.502],[1481346000,1.494],[1481432400,1.494],[1481518800,1.494],[1481605200,1.464],[1481691600,1.4610000000000001],[1481778000,1.482],[1481864400,1.496],[1481950800,1.4750000000000001],[1482037200,1.4750000000000001],[1482123600,1.4750000000000001],[1482210000,1.4730000000000001],[1482296400,1.49],[1482382800,1.4830000000000001],[1482469200,1.4770000000000001],[1482555600,1.482],[1482642000,1.482],[1482728400,1.482],[1482814800,1.482],[1482901200,1.484],[1482987600,1.4890000000000001],[1483074000,1.4750000000000001],[1483160400,1.4890000000000001],[1483246800,1.4890000000000001],[1483333200,1.4890000000000001],[1483419600,1.4890000000000001],[1483506000,1.49],[1483592400,1.4930000000000001],[1483678800,1.486],[1483765200,1.5029999999999999],[1483851600,1.5029999999999999],[1483938000,1.5029999999999999],[1484024400,1.4950000000000001],[1484110800,1.4930000000000001],[1484197200,1.508],[1484283600,1.5],[1484370000,1.5009999999999999],[1484456400,1.5009999999999999],[1484542800,1.5009999999999999],[1484629200,1.5009999999999999],[1484715600,1.4530000000000001],[1484802000,1.4430000000000001],[1484888400,1.4299999999999999],[1484974800,1.429],[1485061200,1.429],[1485147600,1.429],[1485234000,1.4399999999999999],[1485320400,1.4390000000000001],[1485406800,1.4490000000000001],[1485493200,1.464],[1485579600,1.446],[1485666000,1.446],[1485752400,1.446],[1485838800,1.4339999999999999],[1485925200,1.411],[1486011600,1.421],[1486098000,1.423],[1486184400,1.4750000000000001],[1486270800,1.4750000000000001],[1486357200,1.4750000000000001],[1486443600,1.4710000000000001],[1486530000,1.4690000000000001],[1486616400,1.4590000000000001],[1486702800,1.476],[1486789200,1.476],[1486875600,1.476],[1486962000,1.476],[1487048400,1.488],[1487134800,1.498],[1487221200,1.4950000000000001],[1487307600,1.488],[1487394000,1.4910000000000001],[1487480400,1.4910000000000001],[1487566800,1.4910000000000001],[1487653200,1.4910000000000001],[1487739600,1.4910000000000001],[1487826000,1.492],[1487912400,1.4890000000000001],[1487998800,1.462],[1488085200,1.462],[1488171600,1.462],[1488258000,1.472],[1488344400,1.476],[1488430800,1.4830000000000001],[1488517200,1.48],[1488603600,1.4910000000000001],[1488690000,1.4910000000000001],[1488776400,1.4910000000000001],[1488862800,1.49],[1488949200,1.4870000000000001],[1489035600,1.4850000000000001],[1489122000,1.4850000000000001],[1489208400,1.47],[1489294800,1.47],[1489377600,1.47],[1489464000,1.4690000000000001],[1489550400,1.4710000000000001],[1489636800,1.4550000000000001],[1489723200,1.4650000000000001],[1489809600,1.4430000000000001],[1489896000,1.4430000000000001],[1489982400,1.4430000000000001],[1490068800,1.4330000000000001],[1490155200,1.3959999999999999],[1490241600,1.3839999999999999],[1490328000,1.391],[1490414400,1.3720000000000001],[1490500800,1.3720000000000001],[1490587200,1.3720000000000001],[1490673600,1.3580000000000001],[1490760000,1.3720000000000001],[1490846400,1.369],[1490932800,1.3819999999999999],[1491019200,1.377],[1491105600,1.377],[1491192000,1.377],[1491278400,1.377],[1491364800,1.3759999999999999],[1491451200,1.371],[1491537600,1.375],[1491624000,1.3720000000000001],[1491710400,1.3720000000000001],[1491796800,1.3720000000000001],[1491883200,1.377],[1491969600,1.3720000000000001],[1492056000,1.365],[1492142400,1.3600000000000001],[1492228800,1.3600000000000001],[1492315200,1.3600000000000001],[1492401600,1.3600000000000001],[1492488000,1.367],[1492574400,1.3049999999999999],[1492660800,1.3009999999999999],[1492747200,1.3140000000000001],[1492833600,1.3100000000000001],[1492920000,1.3100000000000001],[1493006400,1.3100000000000001],[1493092800,1.335],[1493179200,1.343],[1493265600,1.341],[1493352000,1.337],[1493438400,1.329],[1493524800,1.329],[1493611200,1.329],[1493697600,1.337],[1493784000,1.339],[1493870400,1.345],[1493956800,1.347],[1494043200,1.345],[1494129600,1.345],[1494216000,1.345],[1494302400,1.3340000000000001],[1494388800,1.327],[1494475200,1.335],[1494561600,1.3380000000000001],[1494648000,1.329],[1494734400,1.329],[1494820800,1.329],[1494907200,1.3360000000000001],[1494993600,1.339],[1495080000,1.292],[1495166400,1.2969999999999999],[1495252800,1.2909999999999999],[1495339200,1.2909999999999999],[1495425600,1.2909999999999999],[1495512000,1.2889999999999999],[1495598400,1.3080000000000001],[1495684800,1.331],[1495771200,1.3169999999999999],[1495857600,1.323],[1495944000,1.323],[1496030400,1.323],[1496116800,1.323],[1496203200,1.2969999999999999],[1496289600,1.254],[1496376000,1.268],[1496462400,1.2549999999999999],[1496548800,1.2549999999999999],[1496635200,1.2549999999999999],[1496721600,1.26],[1496808000,1.268],[1496894400,1.2749999999999999],[1496980800,1.2929999999999999],[1497067200,1.3109999999999999],[1497153600,1.3109999999999999],[1497240000,1.3109999999999999],[1497326400,1.306],[1497412800,1.3160000000000001],[1497499200,1.329],[1497585600,1.3100000000000001],[1497672000,1.3029999999999999],[1497758400,1.3029999999999999],[1497844800,1.3029999999999999],[1497931200,1.3180000000000001],[1498017600,1.319],[1498104000,1.3049999999999999],[1498190400,1.2889999999999999],[1498276800,1.272],[1498363200,1.272],[1498449600,1.272],[1498536000,1.29],[1498622400,1.298],[1498708800,1.3049999999999999],[1498795200,1.3240000000000001],[1498881600,1.304],[1498968000,1.304],[1499054400,1.304],[1499140800,1.0169999999999999],[1499227200,1.0169999999999999],[1499313600,1.02],[1499400000,1.0249999999999999],[1499486400,1.0129999999999999],[1499572800,1.0129999999999999],[1499659200,1.0129999999999999],[1499745600,1.0169999999999999],[1499832000,1.0229999999999999],[1499918400,1.0189999999999999],[1500004800,1.03],[1500091200,1.0169999999999999],[1500177600,1.0169999999999999],[1500264000,1.0169999999999999],[1500350400,1.022],[1500436800,0.99560000000000004],[1500523200,0.98960000000000004],[1500609600,0.98670000000000002],[1500696000,0.97709999999999997],[1500782400,0.97709999999999997],[1500868800,0.97709999999999997],[1500955200,0.97089999999999999],[1501041600,0.98280000000000001],[1501128000,0.98550000000000004],[1501214400,0.98370000000000002],[1501300800,0.99239999999999995],[1501387200,0.99239999999999995],[1501473600,0.99239999999999995],[1501560000,0.997],[1501646400,1.004],[1501732800,1.0009999999999999],[1501819200,0.9919],[1501905600,1.016],[1501992000,1.016],[1502078400,1.016],[1502164800,1.0289999999999999],[1502251200,1.026],[1502337600,1.02],[1502424000,1.008],[1502510400,1],[1502596800,1],[1502683200,1],[1502769600,1.006],[1502856000,1.0089999999999999],[1502942400,0.99909999999999999],[1503028800,0.99450000000000005],[1503115200,1.002],[1503201600,1.002],[1503288000,1.002],[1503374400,0.99299999999999999],[1503460800,0.99819999999999998],[1503547200,0.99790000000000001],[1503633600,1],[1503720000,0.99619999999999997],[1503806400,0.99619999999999997],[1503892800,0.99619999999999997],[1503979200,0.98580000000000001],[1504065600,0.98619999999999997],[1504152000,0.99229999999999996],[1504238400,0.99229999999999996],[1504324800,0.99819999999999998],[1504411200,0.99819999999999998],[1504497600,0.99819999999999998],[1504584000,0.99819999999999998],[1504670400,0.96860000000000002],[1504756800,0.96850000000000003],[1504843200,0.95479999999999998],[1504929600,0.96350000000000002],[1505016000,0.96350000000000002],[1505102400,0.96350000000000002],[1505188800,0.97240000000000004],[1505275200,0.98899999999999999],[1505361600,0.99070000000000003],[1505448000,0.99180000000000001],[1505534400,0.98429999999999995],[1505620800,0.98429999999999995],[1505707200,0.98429999999999995],[1505793600,0.99260000000000004],[1505880000,0.99670000000000003],[1505966400,0.99939999999999996],[1506052800,1.008],[1506139200,1.0049999999999999],[1506225600,1.0049999999999999],[1506312000,1.0049999999999999],[1506398400,1.0009999999999999],[1506484800,1.0009999999999999],[1506571200,1.0209999999999999],[1506657600,1.0229999999999999],[1506744000,1.028],[1506830400,1.028],[1506916800,1.028],[1507003200,1.038],[1507089600,1.0389999999999999],[1507176000,1.032],[1507262400,1.054],[1507348800,1.0549999999999999],[1507435200,1.0549999999999999],[1507521600,1.0549999999999999],[1507608000,1.044],[1507694400,1.0389999999999999],[1507780800,1.038],[1507867200,1.03],[1507953600,1.024],[1508040000,1.024],[1508126400,1.024],[1508212800,1.04],[1508299200,1.012],[1508385600,1.036],[1508472000,1.024],[1508558400,1.04],[1508644800,1.04],[1508731200,1.04],[1508817600,1.032],[1508904000,1.04],[1508990400,1.0329999999999999],[1509076800,1.0309999999999999],[1509163200,1.0309999999999999],[1509249600,1.0309999999999999],[1509336000,1.0309999999999999],[1509422400,1.034],[1509508800,1.0409999999999999],[1509595200,1.0469999999999999],[1509681600,1.0580000000000001],[1509768000,1.044],[1509854400,1.044],[1509944400,1.044],[1510030800,1.0409999999999999],[1510117200,1.024],[1510203600,1.0289999999999999],[1510290000,1.03],[1510376400,1.0269999999999999],[1510462800,1.0269999999999999],[1510549200,1.0269999999999999],[1510635600,1.0269999999999999],[1510722000,1.016],[1510808400,1.024],[1510894800,1.0229999999999999],[1510981200,1.018],[1511067600,1.018],[1511154000,1.018],[1511240400,1.018],[1511326800,1.012],[1511413200,1.006],[1511499600,1.006],[1511586000,1.004],[1511672400,1.004],[1511758800,1.004],[1511845200,1.0009999999999999],[1511931600,1.008],[1512018000,1.0129999999999999],[1512104400,1.032],[1512190800,1.0369999999999999],[1512277200,1.0369999999999999],[1512363600,1.0369999999999999],[1512450000,1.04],[1512536400,1.0369999999999999],[1512622800,1.0309999999999999],[1512709200,1.0409999999999999],[1512795600,1.0409999999999999],[1512882000,1.0409999999999999],[1512968400,1.0409999999999999],[1513054800,1.036],[1513141200,1.0629999999999999],[1513227600,1.0529999999999999],[1513314000,1.0569999999999999],[1513400400,1.0569999999999999],[1513486800,1.0569999999999999],[1513573200,1.0569999999999999],[1513659600,1.0629999999999999],[1513746000,1.0509999999999999],[1513832400,1.046],[1513918800,1.0660000000000001],[1514005200,1.0589999999999999],[1514091600,1.0589999999999999],[1514178000,1.0589999999999999],[1514264400,1.0589999999999999],[1514350800,1.054],[1514437200,1.0469999999999999],[1514523600,1.0469999999999999],[1514610000,1.044],[1514696400,1.044],[1514782800,1.044],[1514869200,1.044],[1514955600,1.038],[1515042000,1.0249999999999999],[1515128400,1.0329999999999999],[1515214800,1.02],[1515301200,1.02],[1515387600,1.02],[1515474000,1.0069999999999999],[1515560400,1.0129999999999999],[1515646800,1.0149999999999999],[1515733200,1.01],[1515819600,1.01],[1515906000,1.01],[1515992400,1.01],[1516078800,1.01],[1516165200,1.018],[1516251600,0.98980000000000001],[1516338000,0.98129999999999995],[1516424400,0.99809999999999999],[1516510800,0.99809999999999999],[1516597200,0.99809999999999999],[1516683600,1.012],[1516770000,1.0069999999999999],[1516856400,1.028],[1516942800,1.0409999999999999],[1517029200,1.024],[1517115600,1.024],[1517202000,1.024],[1517288400,1.046],[1517374800,1.046],[1517461200,1.0449999999999999],[1517547600,1.0620000000000001],[1517634000,1.036],[1517720400,1.036],[1517806800,1.036],[1517893200,1.038],[1517979600,1.0609999999999999],[1518066000,1.054],[1518152400,1.048],[1518238800,1.0469999999999999],[1518325200,1.0469999999999999],[1518411600,1.0469999999999999],[1518498000,1.0489999999999999],[1518584400,1.056],[1518670800,1.0740000000000001],[1518757200,1.083],[1518843600,1.083],[1518930000,1.083],[1519016400,1.083],[1519102800,1.083],[1519189200,1.081],[1519275600,1.083],[1519362000,1.0740000000000001],[1519448400,1.081],[1519534800,1.081],[1519621200,1.081],[1519707600,1.083],[1519794000,1.083],[1519880400,1.0800000000000001],[1519966800,1.0700000000000001],[1520053200,1.073],[1520139600,1.073],[1520226000,1.073],[1520312400,1.0840000000000001],[1520398800,1.1000000000000001],[1520485200,1.095],[1520571600,1.0940000000000001],[1520658000,1.097],[1520744400,1.097],[1520827200,1.097],[1520913600,1.1100000000000001],[1521000000,1.097],[1521086400,1.0880000000000001],[1521172800,1.097],[1521259200,1.099],[1521345600,1.099],[1521432000,1.099],[1521518400,1.093],[1521604800,1.0960000000000001],[1521691200,1.0920000000000001],[1521777600,1.0800000000000001],[1521864000,1.0680000000000001],[1521950400,1.0680000000000001],[1522036800,1.0680000000000001],[1522123200,1.081],[1522209600,1.0629999999999999],[1522296000,1.071],[1522382400,1.069],[1522468800,1.069],[1522555200,1.069],[1522641600,1.069],[1522728000,1.0720000000000001],[1522814400,1.071],[1522900800,1.0669999999999999],[1522987200,1.0720000000000001],[1523073600,1.0720000000000001],[1523160000,1.0720000000000001],[1523246400,1.0720000000000001],[1523332800,1.079],[1523419200,1.079],[1523505600,1.071],[1523592000,1.091],[1523678400,1.079],[1523764800,1.079],[1523851200,1.079],[1523937600,1.081],[1524024000,1.056],[1524110400,1.0600000000000001],[1524196800,1.0680000000000001],[1524283200,1.0669999999999999],[1524369600,1.0669999999999999],[1524456000,1.0669999999999999],[1524542400,1.042],[1524628800,1.0349999999999999],[1524715200,1.02],[1524801600,1.0169999999999999],[1524888000,1.0129999999999999],[1524974400,1.0129999999999999],[1525060800,1.0129999999999999],[1525147200,1.0149999999999999],[1525233600,1.0109999999999999],[1525320000,1.0109999999999999],[1525406400,1.01],[1525492800,1.0049999999999999],[1525579200,1.0049999999999999],[1525665600,1.0049999999999999],[1525752000,1.0129999999999999],[1525838400,1.014],[1525924800,1.026],[1526011200,1.0229999999999999],[1526097600,1.016],[1526184000,1.016],[1526270400,1.016],[1526356800,1.016],[1526443200,1.0109999999999999],[1526529600,1.0029999999999999],[1526616000,0.99619999999999997],[1526702400,0.98909999999999998],[1526788800,0.98909999999999998],[1526875200,0.98909999999999998],[1526961600,0.98370000000000002],[1527048000,0.98860000000000003],[1527134400,0.98519999999999996],[1527220800,0.98029999999999995],[1527307200,0.9768],[1527393600,0.9768],[1527480000,0.9768],[1527566400,0.9768],[1527652800,0.95530000000000004],[1527739200,0.9556],[1527825600,0.94530000000000003],[1527912000,0.94669999999999999],[1527998400,0.94669999999999999],[1528084800,0.94669999999999999],[1528171200,0.9476],[1528257600,0.94110000000000005],[1528344000,0.94720000000000004],[1528430400,0.94999999999999996],[1528516800,0.94669999999999999],[1528603200,0.94669999999999999],[1528689600,0.94669999999999999],[1528776000,0.94920000000000004],[1528862400,0.94350000000000001],[1528948800,0.95250000000000001],[1529035200,0.95079999999999998],[1529121600,0.94369999999999998],[1529208000,0.94369999999999998],[1529294400,0.94369999999999998],[1529380800,0.94799999999999995],[1529467200,0.9405],[1529553600,0.94010000000000005],[1529640000,0.94199999999999995],[1529726400,0.93400000000000005],[1529812800,0.93400000000000005],[1529899200,0.93400000000000005],[1529985600,0.92589999999999995],[1530072000,0.92679999999999996],[1530158400,0.92800000000000005],[1530244800,0.93730000000000002],[1530331200,0.92130000000000001],[1530417600,0.92130000000000001],[1530504000,0.92130000000000001],[1530590400,1.002],[1530676800,0.99450000000000005],[1530763200,0.99450000000000005],[1530849600,0.98699999999999999],[1530936000,0.98429999999999995],[1531022400,0.98429999999999995],[1531108800,0.98429999999999995],[1531195200,1.002],[1531281600,0.99029999999999996],[1531368000,0.99350000000000005],[1531454400,0.99199999999999999],[1531540800,0.98760000000000003],[1531627200,0.98760000000000003],[1531713600,0.98760000000000003],[1531800000,1.0089999999999999],[1531886400,1.0049999999999999],[1531972800,1.006],[1532059200,1.002],[1532145600,1.0109999999999999],[1532232000,1.0109999999999999],[1532318400,1.0109999999999999],[1532404800,1.0189999999999999],[1532491200,1.0229999999999999],[1532577600,1.02],[1532664000,1.0189999999999999],[1532750400,1.024],[1532836800,1.024],[1532923200,1.024],[1533009600,1.0329999999999999],[1533096000,1.0189999999999999],[1533182400,1.016],[1533268800,1.0069999999999999],[1533355200,1.0009999999999999],[1533441600,1.0009999999999999],[1533528000,1.0009999999999999],[1533614400,1.006],[1533700800,1.012],[1533787200,1.0069999999999999],[1533873600,0.99680000000000002],[1533960000,0.98750000000000004],[1534046400,0.98750000000000004],[1534132800,0.98750000000000004],[1534219200,0.97970000000000002],[1534305600,0.98650000000000004],[1534392000,0.99209999999999998],[1534478400,0.99929999999999997],[1534564800,0.99919999999999998],[1534651200,0.99919999999999998],[1534737600,0.99919999999999998],[1534824000,1.006],[1534910400,1.014],[1534996800,1.018],[1535083200,1.0069999999999999],[1535169600,0.99670000000000003],[1535256000,0.99670000000000003],[1535342400,0.99670000000000003],[1535428800,1.0189999999999999],[1535515200,1.0189999999999999],[1535601600,1.014],[1535688000,1.0109999999999999],[1535774400,1.0049999999999999],[1535860800,1.0049999999999999],[1535947200,1.0049999999999999],[1536033600,1.0049999999999999],[1536120000,1.0069999999999999],[1536206400,1.0069999999999999],[1536292800,0.99619999999999997],[1536379200,0.99650000000000005],[1536465600,0.99650000000000005],[1536552000,0.99650000000000005],[1536638400,0.98519999999999996],[1536724800,0.97729999999999995],[1536811200,0.96650000000000003],[1536897600,0.96250000000000002],[1536984000,0.96579999999999999],[1537070400,0.96579999999999999],[1537156800,0.96579999999999999],[1537243200,0.96350000000000002],[1537329600,0.96230000000000004],[1537416000,0.98839999999999995],[1537502400,0.98780000000000001],[1537588800,0.97829999999999995],[1537675200,0.97829999999999995],[1537761600,0.97829999999999995],[1537848000,0.97309999999999997],[1537934400,0.97419999999999995],[1538020800,0.96160000000000001],[1538107200,0.95479999999999998],[1538193600,0.94010000000000005],[1538280000,0.94010000000000005],[1538366400,0.94010000000000005],[1538452800,0.93969999999999998],[1538539200,0.94240000000000002],[1538625600,0.94920000000000004],[1538712000,0.95499999999999996],[1538798400,0.95150000000000001],[1538884800,0.95150000000000001],[1538971200,0.95150000000000001],[1539057600,0.94820000000000004],[1539144000,0.93989999999999996],[1539230400,0.93330000000000002],[1539316800,0.94540000000000002],[1539403200,0.93969999999999998],[1539489600,0.93969999999999998],[1539576000,0.93969999999999998],[1539662400,0.94910000000000005],[1539748800,0.95899999999999996],[1539835200,0.98729999999999996],[1539921600,0.98550000000000004],[1540008000,0.99299999999999999],[1540094400,0.99299999999999999],[1540180800,0.99299999999999999],[1540267200,0.9738],[1540353600,0.96130000000000004],[1540440000,0.94930000000000003],[1540526400,0.95809999999999995],[1540612800,0.96189999999999998],[1540699200,0.96189999999999998],[1540785600,0.96189999999999998],[1540872000,0.97619999999999996],[1540958400,0.9829],[1541044800,1.0029999999999999],[1541131200,1.002],[1541217600,1.0189999999999999],[1541304000,1.0189999999999999],[1541394000,1.0189999999999999],[1541480400,1.0069999999999999],[1541566800,0.99960000000000004],[1541653200,0.99590000000000001],[1541739600,1.0009999999999999],[1541826000,0.96919999999999995],[1541912400,0.96919999999999995],[1541998800,0.96919999999999995],[1542085200,0.91410000000000002],[1542171600,0.90959999999999996],[1542258000,0.90229999999999999],[1542344400,0.90000000000000002],[1542430800,0.88859999999999995],[1542517200,0.88859999999999995],[1542603600,0.88859999999999995],[1542690000,0.88260000000000005],[1542776400,0.86619999999999997],[1542862800,0.87060000000000004],[1542949200,0.87060000000000004],[1543035600,0.86129999999999995],[1543122000,0.86129999999999995],[1543208400,0.86129999999999995],[1543294800,0.87419999999999998],[1543381200,0.86699999999999999],[1543467600,0.87],[1543554000,0.85770000000000002],[1543640400,0.83250000000000002],[1543726800,0.83250000000000002],[1543813200,0.83250000000000002],[1543899600,0.83120000000000005],[1543986000,0.82420000000000004],[1544072400,0.82420000000000004],[1544158800,0.82369999999999999],[1544245200,0.82179999999999997],[1544331600,0.82179999999999997],[1544418000,0.82179999999999997],[1544504400,0.8165],[1544590800,0.80769999999999997],[1544677200,0.80279999999999996],[1544763600,0.7974],[1544850000,0.79779999999999995],[1544936400,0.79779999999999995],[1545022800,0.79779999999999995],[1545109200,0.79000000000000004],[1545195600,0.8054],[1545282000,0.80489999999999995],[1545368400,0.81289999999999996],[1545454800,0.78569999999999995],[1545541200,0.78569999999999995],[1545627600,0.78569999999999995],[1545714000,0.78959999999999997],[1545800400,0.78959999999999997],[1545886800,0.78659999999999997],[1545973200,0.79069999999999996],[1546059600,0.77990000000000004],[1546146000,0.77990000000000004],[1546232400,0.77990000000000004],[1546318800,0.7913],[1546405200,0.7913],[1546491600,0.81279999999999997],[1546578000,0.81879999999999997],[1546664400,0.81840000000000002],[1546750800,0.81840000000000002],[1546837200,0.81840000000000002],[1546923600,0.81999999999999995],[1547010000,0.81159999999999999],[1547096400,0.81440000000000001],[1547182800,0.80900000000000005],[1547269200,0.81130000000000002],[1547355600,0.81130000000000002],[1547442000,0.81130000000000002],[1547528400,0.82389999999999997],[1547614800,0.82410000000000005],[1547701200,0.90200000000000002],[1547787600,0.90449999999999997],[1547874000,0.90959999999999996],[1547960400,0.90959999999999996],[1548046800,0.90959999999999996],[1548133200,0.90959999999999996],[1548219600,0.89900000000000002],[1548306000,0.89239999999999997],[1548392400,0.89680000000000004],[1548478800,0.90249999999999997],[1548565200,0.90249999999999997],[1548651600,0.90249999999999997],[1548738000,0.90410000000000001],[1548824400,0.90700000000000003],[1548910800,0.90439999999999998],[1548997200,0.87949999999999995],[1549083600,0.871],[1549170000,0.871],[1549256400,0.871],[1549342800,0.871],[1549429200,0.86799999999999999],[1549515600,0.86140000000000005],[1549602000,0.85519999999999996],[1549688400,0.84840000000000004],[1549774800,0.84840000000000004],[1549861200,0.84840000000000004],[1549947600,0.84689999999999999],[1550034000,0.85099999999999998],[1550120400,0.84850000000000003],[1550206800,0.84189999999999998],[1550293200,0.85850000000000004],[1550379600,0.85850000000000004],[1550466000,0.85850000000000004],[1550552400,0.85850000000000004],[1550638800,0.85840000000000005],[1550725200,0.85429999999999995],[1550811600,0.84719999999999995],[1550898000,0.83950000000000002],[1550984400,0.83950000000000002],[1551070800,0.83950000000000002],[1551157200,0.84950000000000003],[1551243600,0.85060000000000002],[1551330000,0.85119999999999996],[1551416400,0.84819999999999995],[1551502800,0.84999999999999998],[1551589200,0.84999999999999998],[1551675600,0.84999999999999998],[1551762000,0.84399999999999997],[1551848400,0.84430000000000005],[1551934800,0.84299999999999997],[1552021200,0.84040000000000004],[1552107600,0.85340000000000005],[1552194000,0.85340000000000005],[1552276800,0.85340000000000005],[1552363200,0.8458],[1552449600,0.84770000000000001],[1552536000,0.84499999999999997],[1552622400,0.84660000000000002],[1552708800,0.84519999999999995],[1552795200,0.84519999999999995],[1552881600,0.84519999999999995],[1552968000,0.86040000000000005],[1553054400,0.85429999999999995],[1553140800,0.82909999999999995],[1553227200,0.82310000000000005],[1553313600,0.81340000000000001],[1553400000,0.81340000000000001],[1553486400,0.81340000000000001],[1553572800,0.81200000000000006],[1553659200,0.81499999999999995],[1553745600,0.81640000000000001],[1553832000,0.81969999999999998],[1553918400,0.81789999999999996],[1554004800,0.81789999999999996],[1554091200,0.81789999999999996],[1554177600,0.82850000000000001],[1554264000,0.83679999999999999],[1554350400,0.84889999999999999],[1554436800,0.85160000000000002],[1554523200,0.84999999999999998],[1554609600,0.84999999999999998],[1554696000,0.84999999999999998],[1554782400,0.85009999999999997],[1554868800,0.84760000000000002],[1554955200,0.85580000000000001],[1555041600,0.85519999999999996],[1555128000,0.87060000000000004],[1555214400,0.87060000000000004],[1555300800,0.87060000000000004],[1555387200,0.8377],[1555473600,0.8407],[1555560000,0.86439999999999995],[1555646400,0.85470000000000002],[1555732800,0.85470000000000002],[1555819200,0.85470000000000002],[1555905600,0.85470000000000002],[1555992000,0.84889999999999999],[1556078400,0.84019999999999995],[1556164800,0.82750000000000001],[1556251200,0.8357],[1556337600,0.83879999999999999],[1556424000,0.83879999999999999],[1556510400,0.83879999999999999],[1556596800,0.85409999999999997],[1556683200,0.84950000000000003],[1556769600,0.85070000000000001],[1556856000,0.85340000000000005],[1556942400,0.85589999999999999],[1557028800,0.85589999999999999],[1557115200,0.85589999999999999],[1557201600,0.85529999999999995],[1557288000,0.85319999999999996],[1557374400,0.84840000000000004],[1557460800,0.85440000000000005],[1557547200,0.85250000000000004],[1557633600,0.85250000000000004],[1557720000,0.85250000000000004],[1557806400,0.84030000000000005],[1557892800,0.83909999999999996],[1557979200,0.83340000000000003],[1558065600,0.8387],[1558152000,0.83450000000000002],[1558238400,0.83450000000000002],[1558324800,0.83450000000000002],[1558411200,0.84019999999999995],[1558497600,0.84150000000000003],[1558584000,0.8327],[1558670400,0.82569999999999999],[1558756800,0.82950000000000002],[1558843200,0.82950000000000002],[1558929600,0.82950000000000002],[1559016000,0.82950000000000002],[1559102400,0.82379999999999998],[1559188800,0.82530000000000003],[1559275200,0.81999999999999995],[1559361600,0.8095],[1559448000,0.8095],[1559534400,0.8095],[1559620800,0.81169999999999998],[1559707200,0.82379999999999998],[1559793600,0.81310000000000004],[1559880000,0.81379999999999997],[1559966400,0.80549999999999999],[1560052800,0.80549999999999999],[1560139200,0.80549999999999999],[1560225600,0.8206],[1560312000,0.82199999999999995],[1560398400,0.80640000000000001],[1560484800,0.80710000000000004],[1560571200,0.80940000000000001],[1560657600,0.80940000000000001],[1560744000,0.80940000000000001],[1560830400,0.80659999999999998],[1560916800,0.8145],[1561003200,0.81540000000000001],[1561089600,0.80689999999999995],[1561176000,0.80989999999999995],[1561262400,0.80989999999999995],[1561348800,0.80989999999999995],[1561435200,0.81640000000000001],[1561521600,0.81640000000000001],[1561608000,0.81889999999999996],[1561694400,0.82679999999999998],[1561780800,0.84570000000000001],[1561867200,0.84570000000000001],[1561953600,0.84570000000000001],[1562040000,0.98919999999999997],[1562126400,0.98329999999999995],[1562212800,0.97750000000000004],[1562299200,0.97750000000000004],[1562385600,0.98839999999999995],[1562472000,0.98839999999999995],[1562558400,0.98839999999999995],[1562644800,0.98529999999999995],[1562731200,0.995],[1562817600,0.98319999999999996],[1562904000,1.0069999999999999],[1562990400,1.0129999999999999],[1563076800,1.0129999999999999],[1563163200,1.0129999999999999],[1563249600,0.99970000000000003],[1563336000,1.022],[1563422400,1.0169999999999999],[1563508800,1.0189999999999999],[1563595200,1.02],[1563681600,1.02],[1563768000,1.02],[1563854400,1.02],[1563940800,1.0389999999999999],[1564027200,1.0469999999999999],[1564113600,1.0429999999999999],[1564200000,1.042],[1564286400,1.042],[1564372800,1.042],[1564459200,1.0329999999999999],[1564545600,1.0409999999999999],[1564632000,1.046],[1564718400,1.014],[1564804800,1.012],[1564891200,1.012],[1564977600,1.012],[1565064000,1.0049999999999999],[1565150400,1.016],[1565236800,1.0149999999999999],[1565323200,1.004],[1565409600,1.01],[1565496000,1.01],[1565582400,1.01],[1565668800,0.99429999999999996],[1565755200,0.99150000000000005],[1565841600,0.97740000000000005],[1565928000,0.98180000000000001],[1566014400,0.98360000000000003],[1566100800,0.98360000000000003],[1566187200,0.98360000000000003],[1566273600,0.98509999999999998],[1566360000,0.98199999999999998],[1566446400,0.97550000000000003],[1566532800,0.98350000000000004],[1566619200,0.97950000000000004],[1566705600,0.97950000000000004],[1566792000,0.97950000000000004],[1566878400,0.9869],[1566964800,0.98199999999999998],[1567051200,0.98519999999999996],[1567137600,0.99439999999999995],[1567224000,0.99299999999999999],[1567310400,0.99299999999999999],[1567396800,0.99299999999999999],[1567483200,0.99299999999999999],[1567569600,0.97670000000000001],[1567656000,0.97989999999999999],[1567742400,0.9919],[1567828800,0.99129999999999996],[1567915200,0.99129999999999996],[1568001600,0.99129999999999996],[1568088000,1.0089999999999999],[1568174400,1.0229999999999999],[1568260800,1.02],[1568347200,1.03],[1568433600,1.0349999999999999],[1568520000,1.0349999999999999],[1568606400,1.0349999999999999],[1568692800,1.026],[1568779200,1.0189999999999999],[1568865600,1.0249999999999999],[1568952000,1.016],[1569038400,1.0129999999999999],[1569124800,1.0129999999999999],[1569211200,1.0129999999999999],[1569297600,1.0109999999999999],[1569384000,0.99299999999999999],[1569470400,0.99819999999999998],[1569556800,0.99270000000000003],[1569643200,1],[1569729600,1],[1569816000,1],[1569902400,0.98699999999999999],[1569988800,0.9778],[1570075200,0.9748],[1570161600,0.96230000000000004],[1570248000,0.96699999999999997],[1570334400,0.96699999999999997],[1570420800,0.96699999999999997],[1570507200,0.96830000000000005],[1570593600,0.96850000000000003],[1570680000,0.95830000000000004],[1570766400,0.96679999999999999],[1570852800,0.97809999999999997],[1570939200,0.97809999999999997],[1571025600,0.97809999999999997],[1571112000,0.98399999999999999],[1571198400,0.97729999999999995],[1571284800,0.98360000000000003],[1571371200,0.97709999999999997],[1571457600,0.98270000000000002],[1571544000,0.98270000000000002],[1571630400,0.98270000000000002],[1571716800,0.98960000000000004],[1571803200,0.98770000000000002],[1571889600,0.99629999999999996],[1571976000,0.99439999999999995],[1572062400,1.0029999999999999],[1572148800,1.0029999999999999],[1572235200,1.0029999999999999],[1572321600,1.0109999999999999],[1572408000,1.0109999999999999],[1572494400,0.99939999999999996],[1572580800,0.9919],[1572667200,1.002],[1572753600,1.002],[1572843600,1.002],[1572930000,1.0089999999999999],[1573016400,1.002],[1573102800,1],[1573189200,1.02],[1573275600,1.014],[1573362000,1.014],[1573448400,1.014],[1573534800,0.99860000000000004],[1573621200,1.0049999999999999],[1573707600,1.0029999999999999],[1573794000,1.004],[1573880400,0.99750000000000005],[1573966800,0.99750000000000005],[1574053200,0.99750000000000005],[1574139600,0.99639999999999995],[1574226000,1.0009999999999999],[1574312400,0.99450000000000005],[1574398800,0.99650000000000005],[1574485200,1.002],[1574571600,1.002],[1574658000,1.002],[1574744400,1.0049999999999999],[1574830800,1.004],[1574917200,1.0029999999999999],[1575003600,1.0029999999999999],[1575090000,1.006],[1575176400,1.006],[1575262800,1.006],[1575349200,0.99790000000000001],[1575435600,0.98160000000000003],[1575522000,0.98999999999999999],[1575608400,0.99360000000000004],[1575694800,1.0169999999999999],[1575781200,1.0169999999999999],[1575867600,1.0169999999999999],[1575954000,1.0069999999999999],[1576040400,1.008],[1576126800,1.0009999999999999],[1576213200,1.012],[1576299600,1.0089999999999999],[1576386000,1.0089999999999999],[1576472400,1.0089999999999999],[1576558800,1.016],[1576645200,1.0289999999999999],[1576731600,1.026],[1576818000,1.0189999999999999],[1576904400,1.01],[1576990800,1.01],[1577077200,1.01],[1577163600,1.0089999999999999],[1577250000,1.0129999999999999],[1577336400,1.0129999999999999],[1577422800,1.016],[1577509200,1.014],[1577595600,1.014],[1577682000,1.014],[1577768400,1.0169999999999999],[1577854800,1.0149999999999999],[1577941200,1.0149999999999999],[1578027600,1.026],[1578114000,1.022],[1578200400,1.022],[1578286800,1.022],[1578373200,1.0309999999999999],[1578459600,1.04],[1578546000,1.0449999999999999],[1578632400,1.0600000000000001],[1578718800,1.0620000000000001],[1578805200,1.0620000000000001],[1578891600,1.0620000000000001],[1578978000,1.071],[1579064400,1.0720000000000001],[1579150800,1.0700000000000001],[1579237200,1.0820000000000001],[1579323600,1.0760000000000001],[1579410000,1.0760000000000001],[1579496400,1.0760000000000001],[1579582800,1.0760000000000001],[1579669200,1.0649999999999999],[1579755600,1.069],[1579842000,1.0600000000000001],[1579928400,1.054],[1580014800,1.054],[1580101200,1.054],[1580187600,1.0549999999999999],[1580274000,1.0660000000000001],[1580360400,1.0589999999999999],[1580446800,1.075],[1580533200,1.0680000000000001],[1580619600,1.0680000000000001],[1580706000,1.0680000000000001],[1580792400,1.0640000000000001],[1580878800,1.0600000000000001],[1580965200,1.052],[1581051600,1.0369999999999999],[1581138000,1.03],[1581224400,1.03],[1581310800,1.03],[1581397200,1.022],[1581483600,1.0149999999999999],[1581570000,1.018],[1581656400,1.018],[1581742800,1.014],[1581829200,1.014],[1581915600,1.014],[1582002000,1.014],[1582088400,1.0049999999999999],[1582174800,1.016],[1582261200,1],[1582347600,0.99950000000000006],[1582434000,0.99950000000000006],[1582520400,0.99950000000000006],[1582606800,1.006],[1582693200,1.0029999999999999],[1582779600,0.99650000000000005],[1582866000,0.99280000000000002],[1582952400,0.98440000000000005],[1583038800,0.98440000000000005],[1583125200,0.98440000000000005],[1583211600,0.98429999999999995],[1583298000,0.98219999999999996],[1583384400,0.96730000000000005],[1583470800,0.95250000000000001],[1583557200,0.93630000000000002],[1583643600,0.93630000000000002],[1583726400,0.93630000000000002],[1583812800,0.90820000000000001],[1583899200,0.92269999999999996],[1583985600,0.90380000000000005],[1584072000,0.87839999999999996],[1584158400,0.94189999999999996],[1584244800,0.94189999999999996],[1584331200,0.94189999999999996],[1584417600,0.92979999999999996],[1584504000,0.90059999999999996],[1584590400,0.83479999999999999],[1584676800,0.88829999999999998],[1584763200,0.86240000000000006],[1584849600,0.86240000000000006],[1584936000,0.86240000000000006],[1585022400,0.86209999999999998],[1585108800,0.89680000000000004],[1585195200,0.89739999999999998],[1585281600,0.89580000000000004],[1585368000,0.8851],[1585454400,0.8851],[1585540800,0.8851],[1585627200,0.8629],[1585713600,0.84840000000000004],[1585800000,0.83320000000000005],[1585886400,0.83450000000000002],[1585972800,0.82909999999999995],[1586059200,0.82909999999999995],[1586145600,0.82909999999999995],[1586232000,0.83850000000000002],[1586318400,0.88249999999999995],[1586404800,0.91269999999999996],[1586491200,0.94240000000000002],[1586577600,0.94240000000000002],[1586664000,0.94240000000000002],[1586750400,0.94240000000000002],[1586836800,0.92479999999999996],[1586923200,0.89390000000000003],[1587009600,0.91549999999999998],[1587096000,0.8992],[1587182400,0.90700000000000003],[1587268800,0.90700000000000003],[1587355200,0.90700000000000003],[1587441600,0.90610000000000002],[1587528000,0.90259999999999996],[1587614400,0.89580000000000004],[1587700800,0.89170000000000005],[1587787200,0.88749999999999996],[1587873600,0.88749999999999996],[1587960000,0.88749999999999996],[1588046400,0.90780000000000005],[1588132800,0.92869999999999997],[1588219200,0.9204],[1588305600,0.90080000000000005],[1588392000,0.89449999999999996],[1588478400,0.89449999999999996],[1588564800,0.89449999999999996],[1588651200,0.88749999999999996],[1588737600,0.89139999999999997],[1588824000,0.88859999999999995],[1588910400,0.90720000000000001],[1588996800,0.90559999999999996],[1589083200,0.90559999999999996],[1589169600,0.90559999999999996],[1589256000,0.89349999999999996],[1589342400,0.88370000000000004],[1589428800,0.87029999999999996],[1589515200,0.87070000000000003],[1589601600,0.85780000000000001],[1589688000,0.85780000000000001],[1589774400,0.85780000000000001],[1589860800,0.8831],[1589947200,0.87509999999999999],[1590033600,0.87949999999999995],[1590120000,0.88029999999999997],[1590206400,0.87829999999999997],[1590292800,0.87829999999999997],[1590379200,0.87829999999999997],[1590465600,0.87829999999999997],[1590552000,0.94440000000000002],[1590638400,0.99239999999999995],[1590724800,0.95689999999999997],[1590811200,0.93189999999999995],[1590897600,0.93189999999999995],[1590984000,0.93189999999999995],[1591070400,0.95020000000000004],[1591156800,0.96120000000000005],[1591243200,0.97719999999999996],[1591329600,0.99580000000000002],[1591416000,0.98580000000000001],[1591502400,0.98580000000000001],[1591588800,0.98580000000000001],[1591675200,0.98999999999999999],[1591761600,0.98609999999999998],[1591848000,0.97319999999999995],[1591934400,0.94110000000000005],[1592020800,0.96650000000000003],[1592107200,0.96650000000000003],[1592193600,0.96650000000000003],[1592280000,0.98050000000000004],[1592366400,0.9728],[1592452800,0.9607],[1592539200,0.9506],[1592625600,0.94399999999999995],[1592712000,0.94399999999999995],[1592798400,0.94399999999999995],[1592884800,0.94989999999999997],[1592971200,0.95250000000000001],[1593057600,0.94079999999999997],[1593144000,0.97350000000000003],[1593230400,0.9113],[1593316800,0.9113],[1593403200,0.9113],[1593489600,0.91559999999999997],[1593576000,0.92149999999999999],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39450000000000002],[947048400,0.39839999999999998],[947134800,0.39000000000000001],[947221200,0.39439999999999997],[947307600,0.3997],[947394000,0.3997],[947480400,0.3997],[947566800,0.40200000000000002],[947653200,0.40310000000000001],[947739600,0.40429999999999999],[947826000,0.40620000000000001],[947912400,0.40279999999999999],[947998800,0.40279999999999999],[948085200,0.40279999999999999],[948171600,0.40279999999999999],[948258000,0.40510000000000002],[948344400,null],[951282000,0.3548],[951368400,null],[951454800,0.35389999999999999],[951541200,0.3619],[951627600,0.3619],[951714000,0.3619],[951800400,0.36859999999999998],[951886800,0.36730000000000002],[951973200,0.36699999999999999],[952059600,0.3498],[952146000,null],[952405200,0.3402],[952491600,null],[952750800,0.35110000000000002],[952837200,0.35110000000000002],[952923600,0.35110000000000002],[953010000,0.34849999999999998],[953096400,0.35160000000000002],[953182800,null],[953269200,0.36099999999999999],[953355600,null],[953701200,0.35599999999999998],[953787600,0.34160000000000001],[953874000,null],[953960400,0.3548],[954046800,0.3548],[954133200,0.3548],[954219600,0.34200000000000003],[954306000,null],[954478800,0.36220000000000002],[954565200,0.36930000000000002],[954651600,0.36930000000000002],[954734400,0.36930000000000002],[954820800,0.3755],[954907200,0.36570000000000003],[954993600,0.36770000000000003],[955080000,0.35670000000000002],[955166400,0.35289999999999999],[955252800,0.35289999999999999],[955339200,0.35289999999999999],[955425600,0.3649],[955512000,0.37840000000000001],[955598400,0.35730000000000001],[955684800,0.37830000000000003],[955771200,0.38819999999999999],[955857600,0.38819999999999999],[955944000,0.38819999999999999],[956030400,0.3871],[956116800,0.37980000000000003],[956203200,0.37990000000000002],[956289600,0.38890000000000002],[956376000,0.38890000000000002],[956462400,0.38890000000000002],[956548800,0.38890000000000002],[956635200,0.38690000000000002],[956721600,0.38640000000000002],[956808000,0.37540000000000001],[956894400,0.37380000000000002],[956980800,0.38429999999999997],[957067200,0.38429999999999997],[957153600,0.38429999999999997],[957240000,0.37669999999999998],[957326400,0.37119999999999997],[957412800,0.37890000000000001],[957499200,0.37190000000000001],[957585600,0.37219999999999998],[957672000,0.37219999999999998],[957758400,0.37219999999999998],[957844800,0.371],[957931200,0.37080000000000002],[958017600,0.37369999999999998],[958104000,0.3659],[958190400,0.36199999999999999],[958276800,0.36199999999999999],[958363200,0.36199999999999999],[958449600,0.37380000000000002],[958536000,0.37380000000000002],[958622400,0.36699999999999999],[958708800,0.37309999999999999],[958795200,0.37019999999999997],[958881600,0.37019999999999997],[958968000,0.37019999999999997],[959054400,0.36380000000000001],[959140800,0.37040000000000001],[959227200,0.36659999999999998],[959313600,0.36809999999999998],[959400000,0.36959999999999998],[959486400,0.36959999999999998],[959572800,0.36959999999999998],[959659200,0.36959999999999998],[959745600,0.37630000000000002],[959832000,0.37459999999999999],[959918400,0.38369999999999999],[960004800,0.3841],[960091200,0.3841],[960177600,0.3841],[960264000,0.38850000000000001],[960350400,0.38479999999999998],[960436800,0.36549999999999999],[960523200,0.35139999999999999],[960609600,0.35410000000000003],[960696000,0.35410000000000003],[960782400,0.35410000000000003],[960868800,0.35139999999999999],[960955200,0.33829999999999999],[961041600,0.34689999999999999],[961128000,0.33929999999999999],[961214400,0.33069999999999999],[961300800,0.33069999999999999],[961387200,0.33069999999999999],[961473600,null],[1151985600,0.9778],[1152072000,0.9778],[1152158400,0.97689999999999999],[1152244800,0.97540000000000004],[1152331200,0.96179999999999999],[1152417600,0.96179999999999999],[1152504000,0.96179999999999999],[1152590400,0.95599999999999996],[1152676800,0.95730000000000004],[1152763200,0.96379999999999999],[1152849600,0.94999999999999996],[1152936000,0.93100000000000005],[1153022400,0.93100000000000005],[1153108800,0.93100000000000005],[1153195200,0.9234],[1153281600,0.94069999999999998],[1153368000,0.93979999999999997],[1153454400,0.90959999999999996],[1153540800,0.90610000000000002],[1153627200,0.90610000000000002],[1153713600,0.90610000000000002],[1153800000,0.9113],[1153886400,0.91930000000000001],[1153972800,0.92649999999999999],[1154059200,0.93079999999999996],[1154145600,0.9294],[1154232000,0.9294],[1154318400,0.9294],[1154404800,0.94220000000000004],[1154491200,0.94750000000000001],[1154577600,0.93700000000000006],[1154664000,0.93500000000000005],[1154750400,0.92710000000000004],[1154836800,0.92710000000000004],[1154923200,0.92710000000000004],[1155009600,0.93369999999999997],[1155096000,0.92600000000000005],[1155182400,0.90759999999999996],[1155268800,0.90720000000000001],[1155355200,0.91679999999999995],[1155441600,0.91679999999999995],[1155528000,0.91679999999999995],[1155614400,0.92079999999999995],[1155700800,0.92179999999999995],[1155787200,0.93100000000000005],[1155873600,0.93859999999999999],[1155960000,0.94299999999999995],[1156046400,0.94299999999999995],[1156132800,0.94299999999999995],[1156219200,0.93559999999999999],[1156305600,0.93049999999999999],[1156392000,0.93179999999999996],[1156478400,0.93000000000000005],[1156564800,0.92689999999999995],[1156651200,0.92689999999999995],[1156737600,0.92689999999999995],[1156824000,0.91979999999999995],[1156910400,0.9113],[1156996800,0.91379999999999995],[1157083200,0.91610000000000003],[1157169600,0.9123],[1157256000,0.9123],[1157342400,0.9123],[1157428800,0.9123],[1157515200,0.91810000000000003],[1157601600,0.9224],[1157688000,0.91559999999999997],[1157774400,0.90980000000000005],[1157860800,0.90980000000000005],[1157947200,0.90980000000000005],[1158033600,0.90669999999999995],[1158120000,0.90820000000000001],[1158206400,0.9194],[1158292800,0.91539999999999999],[1158379200,0.93020000000000003],[1158465600,0.93020000000000003],[1158552000,0.93020000000000003],[1158638400,0.92249999999999999],[1158724800,0.92549999999999999],[1158811200,0.93889999999999996],[1158897600,0.94640000000000002],[1158984000,0.94259999999999999],[1159070400,0.94259999999999999],[1159156800,0.94259999999999999],[1159243200,0.94340000000000002],[1159329600,0.93340000000000001],[1159416000,0.94540000000000002],[1159502400,0.94720000000000004],[1159588800,0.94010000000000005],[1159675200,0.94010000000000005],[1159761600,0.94010000000000005],[1159848000,0.95409999999999995],[1159934400,0.9627],[1160020800,0.96560000000000001],[1160107200,0.97219999999999995],[1160193600,0.96319999999999995],[1160280000,0.96319999999999995],[1160366400,0.96319999999999995],[1160452800,0.96009999999999995],[1160539200,0.96020000000000005],[1160625600,0.95609999999999995],[1160712000,0.95309999999999995],[1160798400,0.95840000000000003],[1160884800,0.95840000000000003],[1160971200,0.95840000000000003],[1161057600,0.96650000000000003],[1161144000,0.96350000000000002],[1161230400,0.9587],[1161316800,0.9345],[1161403200,0.93679999999999997],[1161489600,0.93679999999999997],[1161576000,0.93679999999999997],[1161662400,0.93869999999999998],[1161748800,0.95720000000000005],[1161835200,0.95779999999999998],[1161921600,0.9556],[1162008000,0.94930000000000003],[1162094400,0.94930000000000003],[1162184400,0.94930000000000003],[1162270800,0.95230000000000004],[1162357200,0.94520000000000004],[1162443600,0.95009999999999994],[1162530000,0.94279999999999997],[1162616400,0.94179999999999997],[1162702800,0.94179999999999997],[1162789200,0.94179999999999997],[1162875600,0.93799999999999994],[1162962000,0.94589999999999996],[1163048400,0.94420000000000004],[1163134800,0.94750000000000001],[1163221200,0.95350000000000001],[1163307600,0.95350000000000001],[1163394000,0.95350000000000001],[1163480400,0.96040000000000003],[1163566800,0.95489999999999997],[1163653200,0.96040000000000003],[1163739600,0.96209999999999996],[1163826000,0.95140000000000002],[1163912400,0.95140000000000002],[1163998800,0.95140000000000002],[1164085200,0.94699999999999995],[1164171600,0.9516],[1164258000,0.9536],[1164344400,0.9536],[1164430800,0.95050000000000001],[1164517200,0.95050000000000001],[1164603600,0.95050000000000001],[1164690000,0.9496],[1164776400,0.94510000000000005],[1164862800,0.94989999999999997],[1164949200,0.95320000000000005],[1165035600,0.95220000000000005],[1165122000,0.95220000000000005],[1165208400,0.95220000000000005],[1165294800,0.96079999999999999],[1165381200,0.95140000000000002],[1165467600,0.94230000000000003],[1165554000,0.93830000000000002],[1165640400,0.93300000000000005],[1165726800,0.93300000000000005],[1165813200,0.93300000000000005],[1165899600,0.92630000000000001],[1165986000,0.92159999999999997],[1166072400,0.9173],[1166158800,0.92879999999999996],[1166245200,0.94679999999999997],[1166331600,0.94679999999999997],[1166418000,0.94679999999999997],[1166504400,0.94089999999999996],[1166590800,0.96140000000000003],[1166677200,0.96699999999999997],[1166763600,0.97330000000000005],[1166850000,0.97670000000000001],[1166936400,0.97670000000000001],[1167022800,0.97670000000000001],[1167109200,0.97670000000000001],[1167195600,0.97660000000000002],[1167282000,0.98129999999999995],[1167368400,0.98250000000000004],[1167454800,0.98050000000000004],[1167541200,0.98050000000000004],[1167627600,0.98050000000000004],[1167714000,0.98050000000000004],[1167800400,0.98050000000000004],[1167886800,0.9778],[1167973200,0.97399999999999998],[1168059600,0.97109999999999996],[1168146000,0.97109999999999996],[1168232400,0.97109999999999996],[1168318800,0.97330000000000005],[1168405200,0.98060000000000003],[1168491600,0.97299999999999998],[1168578000,0.98409999999999997],[1168664400,0.97650000000000003],[1168750800,0.97650000000000003],[1168837200,0.97650000000000003],[1168923600,0.97650000000000003],[1169010000,0.98060000000000003],[1169096400,0.98060000000000003],[1169182800,0.97240000000000004],[1169269200,0.97670000000000001],[1169355600,0.97670000000000001],[1169442000,0.97670000000000001],[1169528400,0.96060000000000001],[1169614800,0.96350000000000002],[1169701200,0.95640000000000003],[1169787600,0.9617],[1169874000,0.96009999999999995],[1169960400,0.96009999999999995],[1170046800,0.96009999999999995],[1170133200,0.95999999999999996],[1170219600,0.97629999999999995],[1170306000,0.98209999999999997],[1170392400,0.98280000000000001],[1170478800,0.98770000000000002],[1170565200,0.98770000000000002],[1170651600,0.98770000000000002],[1170738000,0.98429999999999995],[1170824400,0.99690000000000001],[1170910800,0.99390000000000001],[1170997200,0.99809999999999999],[1171083600,0.99529999999999996],[1171170000,0.99529999999999996],[1171256400,0.99529999999999996],[1171342800,0.99450000000000005],[1171429200,0.99629999999999996],[1171515600,1.0109999999999999],[1171602000,1.0089999999999999],[1171688400,1.018],[1171774800,1.018],[1171861200,1.018],[1171947600,1.018],[1172034000,1.024],[1172120400,1.0329999999999999],[1172206800,1.0309999999999999],[1172293200,1.028],[1172379600,1.028],[1172466000,1.028],[1172552400,1.026],[1172638800,1.0269999999999999],[1172725200,1.0269999999999999],[1172811600,1.0269999999999999],[1172898000,1.0309999999999999],[1172984400,1.0309999999999999],[1173070800,1.0309999999999999],[1173157200,1.034],[1173243600,1.0329999999999999],[1173330000,1.0409999999999999],[1173416400,1.05],[1173502800,1.046],[1173589200,1.046],[1173672000,1.046],[1173758400,1.0489999999999999],[1173844800,1.05],[1173931200,1.046],[1174017600,1.0449999999999999],[1174104000,1.0469999999999999],[1174190400,1.0469999999999999],[1174276800,1.0469999999999999],[1174363200,1.044],[1174449600,1.0369999999999999],[1174536000,1.036],[1174622400,1.0309999999999999],[1174708800,1.034],[1174795200,1.034],[1174881600,1.034],[1174968000,1.0229999999999999],[1175054400,1.0169999999999999],[1175140800,1.0069999999999999],[1175227200,1.004],[1175313600,1.008],[1175400000,1.008],[1175486400,1.008],[1175572800,1.008],[1175659200,1.012],[1175745600,1.02],[1175832000,1.0149999999999999],[1175918400,1.0149999999999999],[1176004800,1.0149999999999999],[1176091200,1.0149999999999999],[1176177600,1.012],[1176264000,1.0069999999999999],[1176350400,0.99790000000000001],[1176436800,1.0049999999999999],[1176523200,1],[1176609600,1],[1176696000,1],[1176782400,0.99970000000000003],[1176868800,1],[1176955200,1.0129999999999999],[1177041600,1.0309999999999999],[1177128000,1.0700000000000001],[1177214400,1.0700000000000001],[1177300800,1.0700000000000001],[1177387200,1.071],[1177473600,1.1040000000000001],[1177560000,1.117],[1177646400,1.115],[1177732800,1.1379999999999999],[1177819200,1.1379999999999999],[1177905600,1.1379999999999999],[1177992000,1.1279999999999999],[1178078400,1.1419999999999999],[1178164800,1.143],[1178251200,1.149],[1178337600,1.147],[1178424000,1.147],[1178510400,1.147],[1178596800,1.129],[1178683200,1.139],[1178769600,1.155],[1178856000,1.171],[1178942400,1.1779999999999999],[1179028800,1.1779999999999999],[1179115200,1.1779999999999999],[1179201600,1.194],[1179288000,1.1799999999999999],[1179374400,1.1799999999999999],[1179460800,1.1819999999999999],[1179547200,1.1870000000000001],[1179633600,1.1870000000000001],[1179720000,1.1870000000000001],[1179806400,1.179],[1179892800,1.1559999999999999],[1179979200,1.147],[1180065600,1.145],[1180152000,1.1559999999999999],[1180238400,1.1559999999999999],[1180324800,1.1559999999999999],[1180411200,1.1559999999999999],[1180497600,1.1599999999999999],[1180584000,1.1639999999999999],[1180670400,1.1679999999999999],[1180756800,1.1819999999999999],[1180843200,1.1819999999999999],[1180929600,1.1819999999999999],[1181016000,1.177],[1181102400,1.173],[1181188800,1.1659999999999999],[1181275200,1.167],[1181361600,1.1739999999999999],[1181448000,1.1739999999999999],[1181534400,1.1739999999999999],[1181620800,1.167],[1181707200,1.1679999999999999],[1181793600,1.1719999999999999],[1181880000,1.179],[1181966400,1.1830000000000001],[1182052800,1.1830000000000001],[1182139200,1.1830000000000001],[1182225600,1.163],[1182312000,1.163],[1182398400,1.1479999999999999],[1182484800,1.1359999999999999],[1182571200,1.1359999999999999],[1182657600,1.1359999999999999],[1182744000,1.1359999999999999],[1182830400,1.137],[1182916800,1.145],[1183003200,1.1419999999999999],[1183089600,1.1439999999999999],[1183176000,1.143],[1183262400,1.143],[1183348800,1.143],[1183435200,1.0029999999999999],[1183521600,1],[1183608000,1],[1183694400,1.0209999999999999],[1183780800,1.0289999999999999],[1183867200,1.0289999999999999],[1183953600,1.0289999999999999],[1184040000,1.018],[1184126400,1.018],[1184212800,1.0269999999999999],[1184299200,1.038],[1184385600,1.0309999999999999],[1184472000,1.0309999999999999],[1184558400,1.0309999999999999],[1184644800,1.0389999999999999],[1184731200,1.0429999999999999],[1184817600,1.0409999999999999],[1184904000,1.044],[1184990400,1.0580000000000001],[1185076800,1.0580000000000001],[1185163200,1.0580000000000001],[1185249600,1.0600000000000001],[1185336000,1.0640000000000001],[1185422400,1.0609999999999999],[1185508800,1.0600000000000001],[1185595200,1.0640000000000001],[1185681600,1.0640000000000001],[1185768000,1.0640000000000001],[1185854400,1.069],[1185940800,1.046],[1186027200,1.03],[1186113600,1.0620000000000001],[1186200000,1.071],[1186286400,1.071],[1186372800,1.071],[1186459200,1.0620000000000001],[1186545600,1.0569999999999999],[1186632000,1.0229999999999999],[1186718400,1.0369999999999999],[1186804800,1.0209999999999999],[1186891200,1.0209999999999999],[1186977600,1.0209999999999999],[1187064000,1.0329999999999999],[1187150400,1.0449999999999999],[1187236800,1.026],[1187323200,1.0129999999999999],[1187409600,1],[1187496000,1],[1187582400,1],[1187668800,1.0249999999999999],[1187755200,1.0129999999999999],[1187841600,1.016],[1187928000,1.018],[1188014400,1.004],[1188100800,1.004],[1188187200,1.004],[1188273600,1.032],[1188360000,1.0289999999999999],[1188446400,1.0329999999999999],[1188532800,1.024],[1188619200,1.01],[1188705600,1.01],[1188792000,1.01],[1188878400,1.01],[1188964800,1.004],[1189051200,0.99280000000000002],[1189137600,1.014],[1189224000,0.99560000000000004],[1189310400,0.99560000000000004],[1189396800,0.99560000000000004],[1189483200,1.002],[1189569600,1.0089999999999999],[1189656000,1.008],[1189742400,1.0029999999999999],[1189828800,1.0069999999999999],[1189915200,1.0069999999999999],[1190001600,1.0069999999999999],[1190088000,1.0109999999999999],[1190174400,0.99919999999999998],[1190260800,1.01],[1190347200,1.016],[1190433600,1.0209999999999999],[1190520000,1.0209999999999999],[1190606400,1.0209999999999999],[1190692800,1.01],[1190779200,1.032],[1190865600,1.0309999999999999],[1190952000,1.026],[1191038400,1.032],[1191124800,1.032],[1191211200,1.032],[1191297600,1.04],[1191384000,1.024],[1191470400,1.0329999999999999],[1191556800,1.0249999999999999],[1191643200,1.02],[1191729600,1.02],[1191816000,1.02],[1191902400,1.036],[1191988800,1.038],[1192075200,1.032],[1192161600,1.0429999999999999],[1192248000,1.052],[1192334400,1.052],[1192420800,1.052],[1192507200,1.0549999999999999],[1192593600,1.0580000000000001],[1192680000,1.046],[1192766400,1.05],[1192852800,1.036],[1192939200,1.036],[1193025600,1.036],[1193112000,1.028],[1193198400,1.032],[1193284800,1.0329999999999999],[1193371200,1.038],[1193457600,1.032],[1193544000,1.032],[1193630400,1.032],[1193716800,1.032],[1193803200,1.044],[1193889600,1.038],[1193976000,1.04],[1194062400,1.0449999999999999],[1194148800,1.0449999999999999],[1194238800,1.0449999999999999],[1194325200,1.0620000000000001],[1194411600,1.0700000000000001],[1194498000,1.0640000000000001],[1194584400,1.0700000000000001],[1194670800,1.0549999999999999],[1194757200,1.0549999999999999],[1194843600,1.0549999999999999],[1194930000,1.0469999999999999],[1195016400,1.0389999999999999],[1195102800,1.0529999999999999],[1195189200,1.04],[1195275600,1.0169999999999999],[1195362000,1.0169999999999999],[1195448400,1.0169999999999999],[1195534800,1.0109999999999999],[1195621200,1.0009999999999999],[1195707600,1.006],[1195794000,1.006],[1195880400,1.006],[1195966800,1.006],[1196053200,1.006],[1196139600,0.99939999999999996],[1196226000,1.0089999999999999],[1196312400,1.0109999999999999],[1196398800,0.99750000000000005],[1196485200,1.0209999999999999],[1196571600,1.0209999999999999],[1196658000,1.0209999999999999],[1196744400,1.034],[1196830800,1.0329999999999999],[1196917200,1.0349999999999999],[1197003600,1.0329999999999999],[1197090000,1.0389999999999999],[1197176400,1.0389999999999999],[1197262800,1.0389999999999999],[1197349200,1.0469999999999999],[1197435600,1.0489999999999999],[1197522000,1.03],[1197608400,1.0800000000000001],[1197694800,1.0820000000000001],[1197781200,1.0820000000000001],[1197867600,1.0820000000000001],[1197954000,1.1000000000000001],[1198040400,1.101],[1198126800,1.113],[1198213200,1.101],[1198299600,1.083],[1198386000,1.083],[1198472400,1.083],[1198558800,1.089],[1198645200,1.089],[1198731600,1.091],[1198818000,1.097],[1198904400,1.0960000000000001],[1198990800,1.0960000000000001],[1199077200,1.0960000000000001],[1199163600,1.111],[1199250000,1.111],[1199336400,1.0960000000000001],[1199422800,1.103],[1199509200,1.093],[1199595600,1.093],[1199682000,1.093],[1199768400,1.087],[1199854800,1.0880000000000001],[1199941200,1.083],[1200027600,1.0800000000000001],[1200114000,1.079],[1200200400,1.079],[1200286800,1.079],[1200373200,1.0860000000000001],[1200459600,1.0880000000000001],[1200546000,1.113],[1200632400,1.103],[1200718800,1.1040000000000001],[1200805200,1.1040000000000001],[1200891600,1.1040000000000001],[1200978000,1.1040000000000001],[1201064400,1.0900000000000001],[1201150800,1.119],[1201237200,1.1000000000000001],[1201323600,1.1579999999999999],[1201410000,1.1579999999999999],[1201496400,1.1579999999999999],[1201582800,1.1519999999999999],[1201669200,1.135],[1201755600,1.133],[1201842000,1.139],[1201928400,1.149],[1202014800,1.149],[1202101200,1.149],[1202187600,1.167],[1202274000,1.179],[1202360400,1.177],[1202446800,1.173],[1202533200,1.159],[1202619600,1.159],[1202706000,1.159],[1202792400,1.1479999999999999],[1202878800,1.1399999999999999],[1202965200,1.1479999999999999],[1203051600,1.1399999999999999],[1203138000,1.105],[1203224400,1.105],[1203310800,1.105],[1203397200,1.105],[1203483600,1.119],[1203570000,1.105],[1203656400,1.101],[1203742800,1.111],[1203829200,1.111],[1203915600,1.111],[1204002000,1.1319999999999999],[1204088400,1.145],[1204174800,1.153],[1204261200,1.155],[1204347600,1.1539999999999999],[1204434000,1.1539999999999999],[1204520400,1.1539999999999999],[1204606800,1.1739999999999999],[1204693200,1.1759999999999999],[1204779600,1.181],[1204866000,1.173],[1204952400,1.163],[1205038800,1.163],[1205121600,1.163],[1205208000,1.155],[1205294400,1.151],[1205380800,1.163],[1205467200,1.153],[1205553600,1.1679999999999999],[1205640000,1.1679999999999999],[1205726400,1.1679999999999999],[1205812800,1.151],[1205899200,1.1379999999999999],[1205985600,1.1319999999999999],[1206072000,1.085],[1206158400,1.085],[1206244800,1.085],[1206331200,1.085],[1206417600,1.0840000000000001],[1206504000,1.107],[1206590400,1.109],[1206676800,1.1100000000000001],[1206763200,1.1359999999999999],[1206849600,1.1359999999999999],[1206936000,1.1359999999999999],[1207022400,1.145],[1207108800,1.133],[1207195200,1.1339999999999999],[1207281600,1.1339999999999999],[1207368000,1.149],[1207454400,1.149],[1207540800,1.149],[1207627200,1.1439999999999999],[1207713600,1.1339999999999999],[1207800000,1.159],[1207886400,1.1679999999999999],[1207972800,1.159],[1208059200,1.159],[1208145600,1.159],[1208232000,1.147],[1208318400,1.145],[1208404800,1.1499999999999999],[1208491200,1.139],[1208577600,1.1899999999999999],[1208664000,1.1899999999999999],[1208750400,1.1899999999999999],[1208836800,1.1799999999999999],[1208923200,1.1719999999999999],[1209009600,1.1539999999999999],[1209096000,1.175],[1209182400,1.1739999999999999],[1209268800,1.1739999999999999],[1209355200,1.1739999999999999],[1209441600,1.175],[1209528000,1.1679999999999999],[1209614400,1.1639999999999999],[1209700800,1.165],[1209787200,1.159],[1209873600,1.159],[1209960000,1.159],[1210046400,1.167],[1210132800,1.1639999999999999],[1210219200,1.149],[1210305600,1.155],[1210392000,1.1699999999999999],[1210478400,1.1699999999999999],[1210564800,1.1699999999999999],[1210651200,1.163],[1210737600,1.1850000000000001],[1210824000,1.2],[1210910400,1.1990000000000001],[1210996800,1.1879999999999999],[1211083200,1.1879999999999999],[1211169600,1.1879999999999999],[1211256000,1.196],[1211342400,1.196],[1211428800,1.1879999999999999],[1211515200,1.167],[1211601600,1.1719999999999999],[1211688000,1.1719999999999999],[1211774400,1.1719999999999999],[1211860800,1.1719999999999999],[1211947200,1.1699999999999999],[1212033600,1.1679999999999999],[1212120000,1.163],[1212206400,1.171],[1212292800,1.171],[1212379200,1.171],[1212465600,1.1559999999999999],[1212552000,1.1419999999999999],[1212638400,1.133],[1212724800,1.1120000000000001],[1212811200,1.0980000000000001],[1212897600,1.0980000000000001],[1212984000,1.0980000000000001],[1213070400,1.1140000000000001],[1213156800,1.107],[1213243200,1.1200000000000001],[1213329600,1.1399999999999999],[1213416000,1.141],[1213502400,1.141],[1213588800,1.141],[1213675200,1.137],[1213761600,1.125],[1213848000,1.125],[1213934400,1.141],[1214020800,1.1379999999999999],[1214107200,1.1379999999999999],[1214193600,1.1379999999999999],[1214280000,1.1559999999999999],[1214366400,1.1439999999999999],[1214452800,1.079],[1214539200,1.0620000000000001],[1214625600,1.071],[1214712000,1.071],[1214798400,1.071],[1214884800,1.095],[1214971200,null],[1246507200,1.006],[1246593600,0.99329999999999996],[1246680000,0.99329999999999996],[1246766400,0.99329999999999996],[1246852800,0.99329999999999996],[1246939200,0.98229999999999995],[1247025600,0.96699999999999997],[1247112000,0.97270000000000001],[1247198400,0.97829999999999995],[1247284800,0.99399999999999999],[1247371200,0.99399999999999999],[1247457600,0.99399999999999999],[1247544000,0.99370000000000003],[1247630400,0.99980000000000002],[1247716800,1.01],[1247803200,1.0149999999999999],[1247889600,1.004],[1247976000,1.004],[1248062400,1.004],[1248148800,1.024],[1248235200,1.024],[1248321600,1.0229999999999999],[1248408000,1.028],[1248494400,1.018],[1248580800,1.018],[1248667200,1.018],[1248753600,1.0209999999999999],[1248840000,1.018],[1248926400,1.0189999999999999],[1249012800,1.0229999999999999],[1249099200,1.0269999999999999],[1249185600,1.0269999999999999],[1249272000,1.0269999999999999],[1249358400,1.03],[1249444800,1.0349999999999999],[1249531200,1.024],[1249617600,1.0309999999999999],[1249704000,1.0469999999999999],[1249790400,1.0469999999999999],[1249876800,1.0469999999999999],[1249963200,1.038],[1250049600,1.038],[1250136000,1.0569999999999999],[1250222400,1.0409999999999999],[1250308800,1.038],[1250395200,1.038],[1250481600,1.038],[1250568000,1.0329999999999999],[1250654400,1.034],[1250740800,1.028],[1250827200,1.024],[1250913600,1.0349999999999999],[1251000000,1.0349999999999999],[1251086400,1.0349999999999999],[1251172800,1.0609999999999999],[1251259200,1.0629999999999999],[1251345600,1.054],[1251432000,1.0529999999999999],[1251518400,1.052],[1251604800,1.052],[1251691200,1.052],[1251777600,1.046],[1251864000,1.0489999999999999],[1251950400,1.046],[1252036800,1.052],[1252123200,1.0629999999999999],[1252209600,1.0629999999999999],[1252296000,1.0629999999999999],[1252382400,1.0629999999999999],[1252468800,1.0760000000000001],[1252555200,1.085],[1252641600,1.101],[1252728000,1.0840000000000001],[1252814400,1.0840000000000001],[1252900800,1.0840000000000001],[1252987200,1.107],[1253073600,1.1000000000000001],[1253160000,1.097],[1253246400,1.0960000000000001],[1253332800,1.0960000000000001],[1253419200,1.0960000000000001],[1253505600,1.0960000000000001],[1253592000,1.0760000000000001],[1253678400,1.079],[1253764800,1.077],[1253851200,1.073],[1253937600,1.0509999999999999],[1254024000,1.0509999999999999],[1254110400,1.0509999999999999],[1254196800,1.0209999999999999],[1254283200,1.022],[1254369600,1.024],[1254456000,1.0309999999999999],[1254542400,1.0089999999999999],[1254628800,1.0089999999999999],[1254715200,1.0089999999999999],[1254801600,1.0129999999999999],[1254888000,1.0089999999999999],[1254974400,1.0009999999999999],[1255060800,1.0089999999999999],[1255147200,1.0109999999999999],[1255233600,1.0109999999999999],[1255320000,1.0109999999999999],[1255406400,1.0089999999999999],[1255492800,1.0029999999999999],[1255579200,0.99929999999999997],[1255665600,1.006],[1255752000,1.014],[1255838400,1.014],[1255924800,1.014],[1256011200,1.0229999999999999],[1256097600,1.0129999999999999],[1256184000,0.99870000000000003],[1256270400,1.0289999999999999],[1256356800,1.034],[1256443200,1.034],[1256529600,1.034],[1256616000,1.034],[1256702400,1.0309999999999999],[1256788800,1.024],[1256875200,1.02],[1256961600,1.0109999999999999],[1257048000,1.0109999999999999],[1257138000,1.0109999999999999],[1257224400,1.0149999999999999],[1257310800,1.0089999999999999],[1257397200,1.018],[1257483600,1.0289999999999999],[1257570000,1.03],[1257656400,1.03],[1257742800,1.03],[1257829200,1.026],[1257915600,1.0289999999999999],[1258002000,1.0269999999999999],[1258088400,1.0329999999999999],[1258174800,1.0449999999999999],[1258261200,1.0449999999999999],[1258347600,1.0449999999999999],[1258434000,1.046],[1258520400,1.0349999999999999],[1258606800,1.032],[1258693200,1.0209999999999999],[1258779600,1.018],[1258866000,1.018],[1258952400,1.018],[1259038800,1.0209999999999999],[1259125200,1.024],[1259211600,1.03],[1259298000,1.03],[1259384400,1.03],[1259470800,1.03],[1259557200,1.03],[1259643600,1.0249999999999999],[1259730000,1.036],[1259816400,1.0469999999999999],[1259902800,1.052],[1259989200,1.0589999999999999],[1260075600,1.0589999999999999],[1260162000,1.0589999999999999],[1260248400,1.081],[1260334800,1.0780000000000001],[1260421200,1.0780000000000001],[1260507600,1.075],[1260594000,1.085],[1260680400,1.085],[1260766800,1.085],[1260853200,1.089],[1260939600,1.095],[1261026000,1.0720000000000001],[1261112400,1.0649999999999999],[1261198800,1.0489999999999999],[1261285200,1.0489999999999999],[1261371600,1.0489999999999999],[1261458000,1.05],[1261544400,1.0489999999999999],[1261630800,1.0569999999999999],[1261717200,1.0509999999999999],[1261803600,1.0509999999999999],[1261890000,1.0509999999999999],[1261976400,1.0509999999999999],[1262062800,1.048],[1262149200,1.05],[1262235600,1.0489999999999999],[1262322000,1.0429999999999999],[1262408400,1.0429999999999999],[1262494800,1.0429999999999999],[1262581200,1.0429999999999999],[1262667600,1.054],[1262754000,1.05],[1262840400,1.05],[1262926800,1.0629999999999999],[1263013200,1.085],[1263099600,1.085],[1263186000,1.085],[1263272400,1.095],[1263358800,1.089],[1263445200,1.0820000000000001],[1263531600,1.0840000000000001],[1263618000,1.0960000000000001],[1263704400,1.0960000000000001],[1263790800,1.0960000000000001],[1263877200,1.0960000000000001],[1263963600,1.0900000000000001],[1264050000,1.0880000000000001],[1264136400,1.069],[1264222800,1.0660000000000001],[1264309200,1.0660000000000001],[1264395600,1.0660000000000001],[1264482000,1.0700000000000001],[1264568400,1.0669999999999999],[1264654800,1.0660000000000001],[1264741200,1.0640000000000001],[1264827600,1.0429999999999999],[1264914000,1.0429999999999999],[1265000400,1.0429999999999999],[1265086800,1.0489999999999999],[1265173200,1.0369999999999999],[1265259600,1.0349999999999999],[1265346000,1.026],[1265432400,1.0169999999999999],[1265518800,1.0169999999999999],[1265605200,1.0169999999999999],[1265691600,1.0109999999999999],[1265778000,1.0229999999999999],[1265864400,1.0229999999999999],[1265950800,1.024],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.0289999999999999],[1266469200,1.038],[1266555600,1.0509999999999999],[1266642000,1.0609999999999999],[1266728400,1.0609999999999999],[1266814800,1.0609999999999999],[1266901200,1.0589999999999999],[1266987600,1.0669999999999999],[1267074000,1.073],[1267160400,1.0669999999999999],[1267246800,1.0649999999999999],[1267333200,1.0649999999999999],[1267419600,1.0649999999999999],[1267506000,1.0669999999999999],[1267592400,1.0669999999999999],[1267678800,1.0740000000000001],[1267765200,1.077],[1267851600,1.081],[1267938000,1.081],[1268024400,1.081],[1268110800,1.0700000000000001],[1268197200,1.087],[1268283600,1.0840000000000001],[1268370000,1.087],[1268456400,1.0960000000000001],[1268542800,1.0960000000000001],[1268625600,1.0960000000000001],[1268712000,1.095],[1268798400,1.0860000000000001],[1268884800,1.0780000000000001],[1268971200,1.089],[1269057600,1.1020000000000001],[1269144000,1.1020000000000001],[1269230400,1.1020000000000001],[1269316800,1.091],[1269403200,1.097],[1269489600,1.1120000000000001],[1269576000,1.109],[1269662400,1.113],[1269748800,1.113],[1269835200,1.113],[1269921600,1.1140000000000001],[1270008000,1.117],[1270094400,1.129],[1270180800,1.1140000000000001],[1270267200,1.1140000000000001],[1270353600,1.1140000000000001],[1270440000,1.1140000000000001],[1270526400,1.117],[1270612800,1.1160000000000001],[1270699200,1.1160000000000001],[1270785600,1.115],[1270872000,1.1140000000000001],[1270958400,1.1140000000000001],[1271044800,1.1140000000000001],[1271131200,1.117],[1271217600,1.1080000000000001],[1271304000,1.113],[1271390400,1.1160000000000001],[1271476800,1.117],[1271563200,1.117],[1271649600,1.117],[1271736000,1.109],[1271822400,1.115],[1271908800,1.123],[1271995200,1.141],[1272081600,1.1399999999999999],[1272168000,1.1399999999999999],[1272254400,1.1399999999999999],[1272340800,1.1579999999999999],[1272427200,1.153],[1272513600,1.1439999999999999],[1272600000,1.161],[1272686400,1.153],[1272772800,1.153],[1272859200,1.153],[1272945600,1.163],[1273032000,1.151],[1273118400,1.1359999999999999],[1273204800,1.1359999999999999],[1273291200,1.1299999999999999],[1273377600,1.1299999999999999],[1273464000,1.1299999999999999],[1273550400,1.1479999999999999],[1273636800,1.147],[1273723200,1.159],[1273809600,1.1559999999999999],[1273896000,1.1599999999999999],[1273982400,1.1599999999999999],[1274068800,1.1599999999999999],[1274155200,1.1599999999999999],[1274241600,1.1659999999999999],[1274328000,1.1479999999999999],[1274414400,1.137],[1274500800,1.1279999999999999],[1274587200,1.1279999999999999],[1274673600,1.1279999999999999],[1274760000,1.1379999999999999],[1274846400,1.137],[1274932800,1.1539999999999999],[1275019200,1.153],[1275105600,1.1519999999999999],[1275192000,1.1519999999999999],[1275278400,1.1519999999999999],[1275364800,1.1519999999999999],[1275451200,1.1459999999999999],[1275537600,1.147],[1275624000,1.151],[1275710400,1.1299999999999999],[1275796800,1.1299999999999999],[1275883200,1.1299999999999999],[1275969600,1.119],[1276056000,1.1160000000000001],[1276142400,1.1100000000000001],[1276228800,1.115],[1276315200,1.1120000000000001],[1276401600,1.1120000000000001],[1276488000,1.1120000000000001],[1276574400,1.1180000000000001],[1276660800,1.133],[1276747200,1.125],[1276833600,1.1220000000000001],[1276920000,1.127],[1277006400,1.127],[1277092800,1.127],[1277179200,1.1299999999999999],[1277265600,1.127],[1277352000,1.1200000000000001],[1277438400,1.1160000000000001],[1277524800,1.127],[1277611200,1.127],[1277697600,1.127],[1277784000,1.1200000000000001],[1277870400,1.1020000000000001],[1277956800,1.103],[1278043200,null],[1467432000,0.98619999999999997],[1467518400,0.98619999999999997],[1467604800,0.98619999999999997],[1467691200,0.98619999999999997],[1467777600,0.98250000000000004],[1467864000,0.98980000000000001],[1467950400,0.98319999999999996],[1468036800,0.99099999999999999],[1468123200,0.99099999999999999],[1468209600,0.99099999999999999],[1468296000,0.98499999999999999],[1468382400,0.98250000000000004],[1468468800,0.98270000000000002],[1468555200,0.9778],[1468641600,0.97850000000000004],[1468728000,0.97850000000000004],[1468814400,0.97850000000000004],[1468900800,0.9748],[1468987200,0.97829999999999995],[1469073600,0.97860000000000003],[1469160000,0.9698],[1469246400,0.94169999999999998],[1469332800,0.94169999999999998],[1469419200,0.94169999999999998],[1469505600,0.94240000000000002],[1469592000,0.94689999999999996],[1469678400,0.94010000000000005],[1469764800,0.94730000000000003],[1469851200,0.9516],[1469937600,0.9516],[1470024000,0.9516],[1470110400,0.94820000000000004],[1470196800,0.94830000000000003],[1470283200,0.95230000000000004],[1470369600,0.95199999999999996],[1470456000,0.94569999999999999],[1470542400,0.94569999999999999],[1470628800,0.94569999999999999],[1470715200,0.94340000000000002],[1470801600,0.94499999999999995],[1470888000,0.94469999999999998],[1470974400,0.94220000000000004],[1471060800,0.94069999999999998],[1471147200,0.94069999999999998],[1471233600,0.94069999999999998],[1471320000,0.9425],[1471406400,0.9425],[1471492800,0.94379999999999997],[1471579200,0.94410000000000005],[1471665600,0.94630000000000003],[1471752000,0.94630000000000003],[1471838400,0.94630000000000003],[1471924800,0.95099999999999996],[1472011200,0.95330000000000004],[1472097600,0.95489999999999997],[1472184000,0.95689999999999997],[1472270400,0.95850000000000002],[1472356800,0.95850000000000002],[1472443200,0.95850000000000002],[1472529600,0.95799999999999996],[1472616000,0.95799999999999996],[1472702400,0.95640000000000003],[1472788800,0.9516],[1472875200,0.95009999999999994],[1472961600,0.95009999999999994],[1473048000,0.95009999999999994],[1473134400,0.95009999999999994],[1473220800,0.94389999999999996],[1473307200,0.93310000000000004],[1473393600,0.93269999999999997],[1473480000,0.9395],[1473566400,0.9395],[1473652800,0.9395],[1473739200,0.9385],[1473825600,0.93589999999999995],[1473912000,0.95750000000000002],[1473998400,0.95799999999999996],[1474084800,0.95409999999999995],[1474171200,0.95409999999999995],[1474257600,0.95409999999999995],[1474344000,0.95599999999999996],[1474430400,0.95640000000000003],[1474516800,0.95660000000000001],[1474603200,0.95920000000000005],[1474689600,0.9577],[1474776000,0.9577],[1474862400,0.9577],[1474948800,0.96599999999999997],[1475035200,0.96130000000000004],[1475121600,0.96540000000000004],[1475208000,0.9647],[1475294400,0.96040000000000003],[1475380800,0.96040000000000003],[1475467200,0.96040000000000003],[1475553600,0.96460000000000001],[1475640000,0.95950000000000002],[1475726400,0.9577],[1475812800,0.96079999999999999],[1475899200,0.89170000000000005],[1475985600,0.89170000000000005],[1476072000,0.89170000000000005],[1476158400,0.88890000000000002],[1476244800,0.89049999999999996],[1476331200,0.90449999999999997],[1476417600,0.91369999999999996],[1476504000,0.91879999999999995],[1476590400,0.91879999999999995],[1476676800,0.91879999999999995],[1476763200,0.91390000000000005],[1476849600,0.90939999999999999],[1476936000,0.9123],[1477022400,0.91110000000000002],[1477108800,0.91959999999999997],[1477195200,0.91959999999999997],[1477281600,0.91959999999999997],[1477368000,0.91710000000000003],[1477454400,0.91869999999999996],[1477540800,0.9194],[1477627200,0.91690000000000005],[1477713600,0.92820000000000003],[1477800000,0.92820000000000003],[1477886400,0.92820000000000003],[1477972800,0.92849999999999999],[1478059200,0.92900000000000005],[1478145600,0.92810000000000004],[1478232000,0.93100000000000005],[1478318400,0.93200000000000005],[1478404800,0.93200000000000005],[1478494800,0.93200000000000005],[1478581200,0.93740000000000001],[1478667600,0.92930000000000001],[1478754000,0.9294],[1478840400,0.92959999999999998],[1478926800,0.92879999999999996],[1479013200,0.92879999999999996],[1479099600,0.92879999999999996],[1479186000,0.92720000000000002],[1479272400,0.92410000000000003],[1479358800,0.92369999999999997],[1479445200,0.92759999999999998],[1479531600,0.92059999999999997],[1479618000,0.92059999999999997],[1479704400,0.92059999999999997],[1479790800,0.91810000000000003],[1479877200,0.91739999999999999],[1479963600,0.92669999999999997],[1480050000,0.92669999999999997],[1480136400,0.92510000000000003],[1480222800,0.92510000000000003],[1480309200,0.92510000000000003],[1480395600,0.92589999999999995],[1480482000,0.92079999999999995],[1480568400,0.92830000000000001],[1480654800,0.92769999999999997],[1480741200,0.91710000000000003],[1480827600,0.91710000000000003],[1480914000,0.91710000000000003],[1481000400,0.91849999999999998],[1481086800,0.91700000000000004],[1481173200,0.93110000000000004],[1481259600,0.92469999999999997],[1481346000,0.92290000000000005],[1481432400,0.92290000000000005],[1481518800,0.92290000000000005],[1481605200,0.93169999999999997],[1481691600,0.92979999999999996],[1481778000,0.92510000000000003],[1481864400,0.92079999999999995],[1481950800,0.92330000000000001],[1482037200,0.92330000000000001],[1482123600,0.92330000000000001],[1482210000,0.92859999999999998],[1482296400,0.92720000000000002],[1482382800,0.92530000000000001],[1482469200,0.92459999999999998],[1482555600,0.92490000000000006],[1482642000,0.92490000000000006],[1482728400,0.92490000000000006],[1482814800,0.92490000000000006],[1482901200,0.92410000000000003],[1482987600,0.92059999999999997],[1483074000,0.92300000000000004],[1483160400,0.92620000000000002],[1483246800,0.92620000000000002],[1483333200,0.92620000000000002],[1483419600,0.92620000000000002],[1483506000,0.92149999999999999],[1483592400,0.91959999999999997],[1483678800,0.92430000000000001],[1483765200,0.93489999999999995],[1483851600,0.93489999999999995],[1483938000,0.93489999999999995],[1484024400,0.92969999999999997],[1484110800,0.93230000000000002],[1484197200,0.93059999999999998],[1484283600,0.93020000000000003],[1484370000,0.93230000000000002],[1484456400,0.93230000000000002],[1484542800,0.93230000000000002],[1484629200,0.93230000000000002],[1484715600,0.92859999999999998],[1484802000,0.93440000000000001],[1484888400,0.9365],[1484974800,0.93200000000000005],[1485061200,0.93200000000000005],[1485147600,0.93200000000000005],[1485234000,0.93389999999999995],[1485320400,0.93330000000000002],[1485406800,0.92510000000000003],[1485493200,0.92630000000000001],[1485579600,0.92859999999999998],[1485666000,0.92859999999999998],[1485752400,0.92859999999999998],[1485838800,0.9385],[1485925200,0.93589999999999995],[1486011600,0.93430000000000002],[1486098000,0.93630000000000002],[1486184400,0.93769999999999998],[1486270800,0.93769999999999998],[1486357200,0.93769999999999998],[1486443600,0.94030000000000002],[1486530000,0.94310000000000005],[1486616400,0.94440000000000002],[1486702800,0.94740000000000002],[1486789200,0.95220000000000005],[1486875600,0.95220000000000005],[1486962000,0.95220000000000005],[1487048400,0.95979999999999999],[1487134800,0.95409999999999995],[1487221200,0.95299999999999996],[1487307600,0.95179999999999998],[1487394000,0.95340000000000003],[1487480400,0.95340000000000003],[1487566800,0.95340000000000003],[1487653200,0.95340000000000003],[1487739600,0.94930000000000003],[1487826000,0.95750000000000002],[1487912400,0.95589999999999997],[1487998800,0.95509999999999995],[1488085200,0.95509999999999995],[1488171600,0.95509999999999995],[1488258000,0.95309999999999995],[1488344400,0.95469999999999999],[1488430800,0.96220000000000006],[1488517200,0.96009999999999995],[1488603600,0.95879999999999999],[1488690000,0.95879999999999999],[1488776400,0.95879999999999999],[1488862800,0.96089999999999998],[1488949200,0.96419999999999995],[1489035600,0.96850000000000003],[1489122000,0.96530000000000005],[1489208400,0.96889999999999998],[1489294800,0.96889999999999998],[1489377600,0.96889999999999998],[1489464000,0.96719999999999995],[1489550400,0.96179999999999999],[1489636800,0.96489999999999998],[1489723200,0.96130000000000004],[1489809600,0.96919999999999995],[1489896000,0.96919999999999995],[1489982400,0.96919999999999995],[1490068800,0.9657],[1490155200,0.97050000000000003],[1490241600,0.96899999999999997],[1490328000,0.97050000000000003],[1490414400,0.96599999999999997],[1490500800,0.96599999999999997],[1490587200,0.96599999999999997],[1490673600,0.96609999999999996],[1490760000,0.96609999999999996],[1490846400,0.9677],[1490932800,0.96640000000000004],[1491019200,0.9647],[1491105600,0.9647],[1491192000,0.9647],[1491278400,0.96350000000000002],[1491364800,0.96050000000000002],[1491451200,0.95930000000000004],[1491537600,0.95989999999999998],[1491624000,0.96399999999999997],[1491710400,0.96399999999999997],[1491796800,0.96399999999999997],[1491883200,0.96519999999999995],[1491969600,0.96679999999999999],[1492056000,0.95960000000000001],[1492142400,0.96130000000000004],[1492228800,0.96130000000000004],[1492315200,0.96130000000000004],[1492401600,0.96130000000000004],[1492488000,0.96099999999999997],[1492574400,0.96060000000000001],[1492660800,0.96120000000000005],[1492747200,0.96099999999999997],[1492833600,0.98909999999999998],[1492920000,0.98909999999999998],[1493006400,0.98909999999999998],[1493092800,1],[1493179200,0.98750000000000004],[1493265600,0.99380000000000002],[1493352000,0.9909],[1493438400,1.004],[1493524800,1.004],[1493611200,1.004],[1493697600,1.004],[1493784000,1.006],[1493870400,1.004],[1493956800,1.0049999999999999],[1494043200,1.004],[1494129600,1.004],[1494216000,1.004],[1494302400,1.002],[1494388800,1.0089999999999999],[1494475200,1.008],[1494561600,1.012],[1494648000,1.0109999999999999],[1494734400,1.0109999999999999],[1494820800,1.0109999999999999],[1494907200,1.01],[1494993600,1.01],[1495080000,1.018],[1495166400,1.02],[1495252800,1.02],[1495339200,1.02],[1495425600,1.02],[1495512000,1.0189999999999999],[1495598400,1.0169999999999999],[1495684800,1.018],[1495771200,1.026],[1495857600,1.022],[1495944000,1.022],[1496030400,1.022],[1496116800,1.022],[1496203200,1.0189999999999999],[1496289600,1.0189999999999999],[1496376000,1.016],[1496462400,1.018],[1496548800,1.018],[1496635200,1.018],[1496721600,1.0149999999999999],[1496808000,1.0129999999999999],[1496894400,1.012],[1496980800,1.0189999999999999],[1497067200,1.018],[1497153600,1.018],[1497240000,1.018],[1497326400,1.012],[1497412800,1.0189999999999999],[1497499200,1.0169999999999999],[1497585600,1.0189999999999999],[1497672000,1.0209999999999999],[1497758400,1.0209999999999999],[1497844800,1.0209999999999999],[1497931200,1.022],[1498017600,1.02],[1498104000,1.0169999999999999],[1498190400,1.0149999999999999],[1498276800,1.0129999999999999],[1498363200,1.0129999999999999],[1498449600,1.0129999999999999],[1498536000,1.014],[1498622400,1.012],[1498708800,1.0109999999999999],[1498795200,1.008],[1498881600,1.0109999999999999],[1498968000,1.0109999999999999],[1499054400,1.0109999999999999],[1499140800,null],[1530590400,0.99690000000000001],[1530676800,1.002],[1530763200,1.002],[1530849600,0.99329999999999996],[1530936000,0.99129999999999996],[1531022400,0.99129999999999996],[1531108800,0.99129999999999996],[1531195200,0.99319999999999997],[1531281600,0.99070000000000003],[1531368000,0.97550000000000003],[1531454400,0.98960000000000004],[1531540800,0.98629999999999995],[1531627200,0.98629999999999995],[1531713600,0.98629999999999995],[1531800000,0.97840000000000005],[1531886400,0.99029999999999996],[1531972800,0.99429999999999996],[1532059200,0.98709999999999998],[1532145600,1.0249999999999999],[1532232000,1.0249999999999999],[1532318400,1.0249999999999999],[1532404800,1.0269999999999999],[1532491200,1.0309999999999999],[1532577600,1.044],[1532664000,1.048],[1532750400,1.0529999999999999],[1532836800,1.0529999999999999],[1532923200,1.0529999999999999],[1533009600,1.04],[1533096000,1.0509999999999999],[1533182400,1.0349999999999999],[1533268800,1.028],[1533355200,1.0169999999999999],[1533441600,1.0169999999999999],[1533528000,1.0169999999999999],[1533614400,1.0129999999999999],[1533700800,1.02],[1533787200,1.014],[1533873600,1.006],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,1.0089999999999999],[1534305600,1.0149999999999999],[1534392000,1.016],[1534478400,1.018],[1534564800,1.0229999999999999],[1534651200,1.0229999999999999],[1534737600,1.0229999999999999],[1534824000,1.0209999999999999],[1534910400,1.0269999999999999],[1534996800,1.0229999999999999],[1535083200,1.036],[1535169600,1.0289999999999999],[1535256000,1.0289999999999999],[1535342400,1.0289999999999999],[1535428800,1.0309999999999999],[1535515200,1.036],[1535601600,1.0329999999999999],[1535688000,1.034],[1535774400,1.032],[1535860800,1.032],[1535947200,1.032],[1536033600,1.032],[1536120000,1.0389999999999999],[1536206400,1.0529999999999999],[1536292800,1.0700000000000001],[1536379200,1.0649999999999999],[1536465600,1.0649999999999999],[1536552000,1.0649999999999999],[1536638400,1.0660000000000001],[1536724800,1.0629999999999999],[1536811200,1.0660000000000001],[1536897600,1.0720000000000001],[1536984000,1.0680000000000001],[1537070400,1.0680000000000001],[1537156800,1.0680000000000001],[1537243200,1.0760000000000001],[1537329600,1.0720000000000001],[1537416000,1.0680000000000001],[1537502400,1.0640000000000001],[1537588800,1.0680000000000001],[1537675200,1.0680000000000001],[1537761600,1.0680000000000001],[1537848000,1.0609999999999999],[1537934400,1.0649999999999999],[1538020800,1.069],[1538107200,1.0640000000000001],[1538193600,1.071],[1538280000,1.071],[1538366400,1.071],[1538452800,1.0780000000000001],[1538539200,1.075],[1538625600,1.0700000000000001],[1538712000,1.073],[1538798400,1.0740000000000001],[1538884800,1.0740000000000001],[1538971200,1.0740000000000001],[1539057600,1.077],[1539144000,1.054],[1539230400,1.0549999999999999],[1539316800,1.0589999999999999],[1539403200,1.0660000000000001],[1539489600,1.0660000000000001],[1539576000,1.0660000000000001],[1539662400,1.0700000000000001],[1539748800,1.0720000000000001],[1539835200,1.0609999999999999],[1539921600,1.056],[1540008000,1.0429999999999999],[1540094400,1.0429999999999999],[1540180800,1.0429999999999999],[1540267200,1.0409999999999999],[1540353600,1.0289999999999999],[1540440000,1.0249999999999999],[1540526400,1.0249999999999999],[1540612800,1.0269999999999999],[1540699200,1.0269999999999999],[1540785600,1.0269999999999999],[1540872000,1.0289999999999999],[1540958400,1.028],[1541044800,1.034],[1541131200,1.0229999999999999],[1541217600,1.034],[1541304000,1.034],[1541394000,1.034],[1541480400,1.0389999999999999],[1541566800,1.0429999999999999],[1541653200,1.0369999999999999],[1541739600,1.0429999999999999],[1541826000,1.05],[1541912400,1.05],[1541998800,1.05],[1542085200,1.054],[1542171600,1.0509999999999999],[1542258000,1.0549999999999999],[1542344400,1.052],[1542430800,1.0529999999999999],[1542517200,1.0529999999999999],[1542603600,1.0529999999999999],[1542690000,1.0589999999999999],[1542776400,1.052],[1542862800,1.05],[1542949200,1.05],[1543035600,1.052],[1543122000,1.052],[1543208400,1.052],[1543294800,1.0389999999999999],[1543381200,1.032],[1543467600,1.0209999999999999],[1543554000,1.03],[1543640400,1.0289999999999999],[1543726800,1.0289999999999999],[1543813200,1.0289999999999999],[1543899600,1.038],[1543986000,1.0249999999999999],[1544072400,1.0249999999999999],[1544158800,1.0169999999999999],[1544245200,1.0189999999999999],[1544331600,1.0189999999999999],[1544418000,1.0189999999999999],[1544504400,1.012],[1544590800,1.004],[1544677200,1.0089999999999999],[1544763600,1.0109999999999999],[1544850000,1.012],[1544936400,1.012],[1545022800,1.012],[1545109200,1.0149999999999999],[1545195600,1.02],[1545282000,1.018],[1545368400,1.0129999999999999],[1545454800,1.0209999999999999],[1545541200,1.0209999999999999],[1545627600,1.0209999999999999],[1545714000,1.0129999999999999],[1545800400,1.0129999999999999],[1545886800,1.0049999999999999],[1545973200,1.01],[1546059600,1.0049999999999999],[1546146000,1.0049999999999999],[1546232400,1.0049999999999999],[1546318800,1.0049999999999999],[1546405200,1.0049999999999999],[1546491600,1],[1546578000,1.0089999999999999],[1546664400,1.01],[1546750800,1.01],[1546837200,1.01],[1546923600,1.0129999999999999],[1547010000,1.004],[1547096400,1.006],[1547182800,1.0169999999999999],[1547269200,1.012],[1547355600,1.012],[1547442000,1.012],[1547528400,1.0189999999999999],[1547614800,1.014],[1547701200,1.0149999999999999],[1547787600,1.0209999999999999],[1547874000,1.0229999999999999],[1547960400,1.0229999999999999],[1548046800,1.0229999999999999],[1548133200,1.0229999999999999],[1548219600,1.0209999999999999],[1548306000,1.024],[1548392400,1.028],[1548478800,1.0229999999999999],[1548565200,1.0229999999999999],[1548651600,1.0229999999999999],[1548738000,1.0209999999999999],[1548824400,1.03],[1548910800,1.028],[1548997200,1.0249999999999999],[1549083600,1.03],[1549170000,1.03],[1549256400,1.03],[1549342800,1.046],[1549429200,1.0469999999999999],[1549515600,1.048],[1549602000,1.054],[1549688400,1.0569999999999999],[1549774800,1.0569999999999999],[1549861200,1.0569999999999999],[1549947600,1.056],[1550034000,1.0569999999999999],[1550120400,1.0600000000000001],[1550206800,1.0569999999999999],[1550293200,1.0649999999999999],[1550379600,1.0649999999999999],[1550466000,1.0649999999999999],[1550552400,1.0649999999999999],[1550638800,1.0640000000000001],[1550725200,1.0680000000000001],[1550811600,1.0629999999999999],[1550898000,1.0600000000000001],[1550984400,1.0600000000000001],[1551070800,1.0600000000000001],[1551157200,1.0640000000000001],[1551243600,1.0629999999999999],[1551330000,1.0680000000000001],[1551416400,1.0680000000000001],[1551502800,1.0740000000000001],[1551589200,1.0740000000000001],[1551675600,1.0740000000000001],[1551762000,1.0700000000000001],[1551848400,1.0680000000000001],[1551934800,1.0700000000000001],[1552021200,1.069],[1552107600,1.0660000000000001],[1552194000,1.0660000000000001],[1552276800,1.0660000000000001],[1552363200,1.0629999999999999],[1552449600,1.0640000000000001],[1552536000,1.0680000000000001],[1552622400,1.0700000000000001],[1552708800,1.0649999999999999],[1552795200,1.0649999999999999],[1552881600,1.0649999999999999],[1552968000,1.0720000000000001],[1553054400,1.0740000000000001],[1553140800,1.073],[1553227200,1.0780000000000001],[1553313600,1.079],[1553400000,1.079],[1553486400,1.079],[1553572800,1.0800000000000001],[1553659200,1.0820000000000001],[1553745600,1.0860000000000001],[1553832000,1.093],[1553918400,1.089],[1554004800,1.089],[1554091200,1.089],[1554177600,1.0940000000000001],[1554264000,1.097],[1554350400,1.089],[1554436800,1.091],[1554523200,1.0920000000000001],[1554609600,1.0920000000000001],[1554696000,1.0920000000000001],[1554782400,1.0940000000000001],[1554868800,1.093],[1554955200,1.085],[1555041600,1.091],[1555128000,1.0940000000000001],[1555214400,1.0940000000000001],[1555300800,1.0940000000000001],[1555387200,1.0920000000000001],[1555473600,1.091],[1555560000,1.089],[1555646400,1.129],[1555732800,1.129],[1555819200,1.129],[1555905600,1.129],[1555992000,1.123],[1556078400,1.137],[1556164800,1.137],[1556251200,1.137],[1556337600,1.1439999999999999],[1556424000,1.1439999999999999],[1556510400,1.1439999999999999],[1556596800,1.145],[1556683200,1.1519999999999999],[1556769600,1.1419999999999999],[1556856000,1.147],[1556942400,1.151],[1557028800,1.151],[1557115200,1.151],[1557201600,1.1499999999999999],[1557288000,1.1499999999999999],[1557374400,1.1559999999999999],[1557460800,1.161],[1557547200,1.165],[1557633600,1.165],[1557720000,1.165],[1557806400,1.1559999999999999],[1557892800,1.1559999999999999],[1557979200,1.1559999999999999],[1558065600,1.157],[1558152000,1.155],[1558238400,1.155],[1558324800,1.155],[1558411200,1.155],[1558497600,1.153],[1558584000,1.1599999999999999],[1558670400,1.157],[1558756800,1.1579999999999999],[1558843200,1.1579999999999999],[1558929600,1.1579999999999999],[1559016000,1.1579999999999999],[1559102400,1.161],[1559188800,1.161],[1559275200,1.165],[1559361600,1.173],[1559448000,1.173],[1559534400,1.173],[1559620800,1.1870000000000001],[1559707200,1.1739999999999999],[1559793600,1.1759999999999999],[1559880000,1.1739999999999999],[1559966400,1.1759999999999999],[1560052800,1.1759999999999999],[1560139200,1.1759999999999999],[1560225600,1.165],[1560312000,1.1659999999999999],[1560398400,1.179],[1560484800,1.175],[1560571200,1.1739999999999999],[1560657600,1.1739999999999999],[1560744000,1.1739999999999999],[1560830400,1.1719999999999999],[1560916800,1.181],[1561003200,1.1759999999999999],[1561089600,1.169],[1561176000,1.159],[1561262400,1.159],[1561348800,1.159],[1561435200,1.161],[1561521600,1.165],[1561608000,1.161],[1561694400,1.1599999999999999],[1561780800,1.161],[1561867200,1.161],[1561953600,1.161],[1562040000,0.9919],[1562126400,0.98909999999999998],[1562212800,0.9929],[1562299200,0.9929],[1562385600,0.9849],[1562472000,0.9849],[1562558400,0.9849],[1562644800,0.9869],[1562731200,0.98609999999999998],[1562817600,0.97699999999999998],[1562904000,0.97550000000000003],[1562990400,0.98399999999999999],[1563076800,0.98399999999999999],[1563163200,0.98399999999999999],[1563249600,0.96999999999999997],[1563336000,0.97199999999999998],[1563422400,0.94469999999999998],[1563508800,0.96879999999999999],[1563595200,0.96950000000000003],[1563681600,0.96950000000000003],[1563768000,0.96950000000000003],[1563854400,0.97040000000000004],[1563940800,0.97130000000000005],[1564027200,0.96250000000000002],[1564113600,0.96650000000000003],[1564200000,0.95520000000000005],[1564286400,0.95520000000000005],[1564372800,0.95520000000000005],[1564459200,0.9597],[1564545600,0.95889999999999997],[1564632000,0.96160000000000001],[1564718400,0.9536],[1564804800,0.95289999999999997],[1564891200,0.95289999999999997],[1564977600,0.95289999999999997],[1565064000,0.94750000000000001],[1565150400,0.95199999999999996],[1565236800,0.94599999999999995],[1565323200,0.95030000000000003],[1565409600,0.95499999999999996],[1565496000,0.95499999999999996],[1565582400,0.95499999999999996],[1565668800,0.9546],[1565755200,0.95720000000000005],[1565841600,0.96179999999999999],[1565928000,0.95750000000000002],[1566014400,0.95979999999999999],[1566100800,0.95979999999999999],[1566187200,0.95979999999999999],[1566273600,0.95269999999999999],[1566360000,0.94640000000000002],[1566446400,0.93869999999999998],[1566532800,0.93320000000000003],[1566619200,0.92120000000000002],[1566705600,0.92120000000000002],[1566792000,0.92120000000000002],[1566878400,0.91449999999999998],[1566964800,0.92059999999999997],[1567051200,0.92469999999999997],[1567137600,0.93689999999999996],[1567224000,0.93930000000000002],[1567310400,0.93930000000000002],[1567396800,0.93930000000000002],[1567483200,0.93930000000000002],[1567569600,0.94059999999999999],[1567656000,0.95130000000000003],[1567742400,0.95630000000000004],[1567828800,0.95940000000000003],[1567915200,0.95940000000000003],[1568001600,0.95940000000000003],[1568088000,0.94630000000000003],[1568174400,0.94259999999999999],[1568260800,0.9446],[1568347200,0.93020000000000003],[1568433600,0.92469999999999997],[1568520000,0.92469999999999997],[1568606400,0.92469999999999997],[1568692800,0.92020000000000002],[1568779200,0.92059999999999997],[1568865600,0.92949999999999999],[1568952000,0.92259999999999998],[1569038400,0.93479999999999996],[1569124800,0.93479999999999996],[1569211200,0.93479999999999996],[1569297600,0.92679999999999996],[1569384000,0.92830000000000001],[1569470400,0.92959999999999998],[1569556800,0.93300000000000005],[1569643200,0.94230000000000003],[1569729600,0.94230000000000003],[1569816000,0.94230000000000003],[1569902400,0.94420000000000004],[1569988800,0.92810000000000004],[1570075200,0.92800000000000005],[1570161600,0.92330000000000001],[1570248000,0.92330000000000001],[1570334400,0.92330000000000001],[1570420800,0.92330000000000001],[1570507200,0.92379999999999995],[1570593600,0.91190000000000004],[1570680000,0.91169999999999995],[1570766400,0.91200000000000003],[1570852800,0.91559999999999997],[1570939200,0.91559999999999997],[1571025600,0.91559999999999997],[1571112000,0.91290000000000004],[1571198400,0.90759999999999996],[1571284800,0.90910000000000002],[1571371200,0.92889999999999995],[1571457600,0.92310000000000003],[1571544000,0.92310000000000003],[1571630400,0.92310000000000003],[1571716800,0.93610000000000004],[1571803200,0.93279999999999996],[1571889600,0.93830000000000002],[1571976000,0.94650000000000001],[1572062400,0.94110000000000005],[1572148800,0.94110000000000005],[1572235200,0.94110000000000005],[1572321600,0.93920000000000003],[1572408000,0.94240000000000002],[1572494400,0.94740000000000002],[1572580800,0.94079999999999997],[1572667200,0.95050000000000001],[1572753600,0.95050000000000001],[1572843600,0.95050000000000001],[1572930000,0.96740000000000004],[1573016400,0.96989999999999998],[1573102800,0.96989999999999998],[1573189200,0.96160000000000001],[1573275600,0.96619999999999995],[1573362000,0.96619999999999995],[1573448400,0.96619999999999995],[1573534800,0.96599999999999997],[1573621200,0.97199999999999998],[1573707600,0.97470000000000001],[1573794000,0.96840000000000004],[1573880400,0.96919999999999995],[1573966800,0.96919999999999995],[1574053200,0.96919999999999995],[1574139600,0.96009999999999995],[1574226000,0.96479999999999999],[1574312400,0.95209999999999995],[1574398800,0.94910000000000005],[1574485200,0.94699999999999995],[1574571600,0.94699999999999995],[1574658000,0.94699999999999995],[1574744400,0.93759999999999999],[1574830800,0.94830000000000003],[1574917200,0.95020000000000004],[1575003600,0.95020000000000004],[1575090000,0.95040000000000002],[1575176400,0.95040000000000002],[1575262800,0.95040000000000002],[1575349200,0.93589999999999995],[1575435600,0.93420000000000003],[1575522000,0.92979999999999996],[1575608400,0.93230000000000002],[1575694800,0.93020000000000003],[1575781200,0.93020000000000003],[1575867600,0.93020000000000003],[1575954000,0.92730000000000001],[1576040400,0.92549999999999999],[1576126800,0.93230000000000002],[1576213200,0.92989999999999995],[1576299600,0.92949999999999999],[1576386000,0.92949999999999999],[1576472400,0.92949999999999999],[1576558800,0.92069999999999996],[1576645200,0.92079999999999995],[1576731600,0.91010000000000002],[1576818000,0.91610000000000003],[1576904400,0.9113],[1576990800,0.9113],[1577077200,0.9113],[1577163600,0.91010000000000002],[1577250000,0.90980000000000005],[1577336400,0.90980000000000005],[1577422800,0.91039999999999999],[1577509200,0.90869999999999995],[1577595600,0.90869999999999995],[1577682000,0.90869999999999995],[1577768400,0.91459999999999997],[1577854800,0.91469999999999996],[1577941200,0.91469999999999996],[1578027600,0.92679999999999996],[1578114000,0.92449999999999999],[1578200400,0.92449999999999999],[1578286800,0.92449999999999999],[1578373200,0.91549999999999998],[1578459600,0.91869999999999996],[1578546000,0.91469999999999996],[1578632400,0.9163],[1578718800,0.9173],[1578805200,0.9173],[1578891600,0.9173],[1578978000,0.92659999999999998],[1579064400,0.92200000000000004],[1579150800,0.92359999999999998],[1579237200,0.9244],[1579323600,0.92579999999999996],[1579410000,0.92579999999999996],[1579496400,0.92579999999999996],[1579582800,0.92579999999999996],[1579669200,0.91849999999999998],[1579755600,0.91210000000000002],[1579842000,0.90769999999999995],[1579928400,0.90339999999999998],[1580014800,0.90339999999999998],[1580101200,0.90339999999999998],[1580187600,0.89949999999999997],[1580274000,0.90259999999999996],[1580360400,0.90739999999999998],[1580446800,0.91879999999999995],[1580533200,0.91100000000000003],[1580619600,0.91100000000000003],[1580706000,0.91100000000000003],[1580792400,0.89270000000000005],[1580878800,0.89900000000000002],[1580965200,0.89229999999999998],[1581051600,0.88570000000000004],[1581138000,0.88800000000000001],[1581224400,0.88800000000000001],[1581310800,0.88800000000000001],[1581397200,0.89219999999999999],[1581483600,0.90080000000000005],[1581570000,0.90449999999999997],[1581656400,0.90110000000000001],[1581742800,0.90510000000000002],[1581829200,0.90510000000000002],[1581915600,0.90510000000000002],[1582002000,0.90510000000000002],[1582088400,0.9052],[1582174800,0.90690000000000004],[1582261200,0.90939999999999999],[1582347600,0.91279999999999994],[1582434000,0.91279999999999994],[1582520400,0.91279999999999994],[1582606800,0.91930000000000001],[1582693200,0.90549999999999997],[1582779600,0.90439999999999998],[1582866000,0.90649999999999997],[1582952400,0.92549999999999999],[1583038800,0.92549999999999999],[1583125200,0.92549999999999999],[1583211600,0.90300000000000002],[1583298000,0.91459999999999997],[1583384400,0.92800000000000005],[1583470800,0.92479999999999996],[1583557200,0.93179999999999996],[1583643600,0.93179999999999996],[1583726400,0.93179999999999996],[1583812800,0.93999999999999995],[1583899200,0.94689999999999996],[1583985600,0.94369999999999998],[1584072000,0.91979999999999995],[1584158400,0.9294],[1584244800,0.9294],[1584331200,0.9294],[1584417600,0.95150000000000001],[1584504000,0.87529999999999997],[1584590400,0.83499999999999996],[1584676800,0.82720000000000005],[1584763200,0.81889999999999996],[1584849600,0.81889999999999996],[1584936000,0.81889999999999996],[1585022400,0.7762],[1585108800,0.81759999999999999],[1585195200,0.87670000000000003],[1585281600,0.86870000000000003],[1585368000,0.85960000000000003],[1585454400,0.85960000000000003],[1585540800,0.85960000000000003],[1585627200,0.83389999999999997],[1585713600,0.85899999999999999],[1585800000,0.87039999999999995],[1585886400,0.8649],[1585972800,0.84150000000000003],[1586059200,0.84150000000000003],[1586145600,0.84150000000000003],[1586232000,0.83189999999999997],[1586318400,0.84119999999999995],[1586404800,0.84040000000000004],[1586491200,0.85829999999999995],[1586577600,0.85829999999999995],[1586664000,0.85829999999999995],[1586750400,0.85829999999999995],[1586836800,0.83209999999999995],[1586923200,0.82420000000000004],[1587009600,0.8085],[1587096000,0.78680000000000005],[1587182400,0.80000000000000004],[1587268800,0.80000000000000004],[1587355200,0.80000000000000004],[1587441600,0.79710000000000003],[1587528000,0.80200000000000005],[1587614400,0.79239999999999999],[1587700800,0.80279999999999996],[1587787200,0.79549999999999998],[1587873600,0.79549999999999998],[1587960000,0.79549999999999998],[1588046400,0.8095],[1588132800,0.82920000000000005],[1588219200,0.82840000000000003],[1588305600,0.81479999999999997],[1588392000,0.81110000000000004],[1588478400,0.81110000000000004],[1588564800,0.81110000000000004],[1588651200,0.79759999999999998],[1588737600,0.78890000000000005],[1588824000,0.78190000000000004],[1588910400,0.77310000000000001],[1588996800,0.78249999999999997],[1589083200,0.78249999999999997],[1589169600,0.78249999999999997],[1589256000,0.76649999999999996],[1589342400,0.74450000000000005],[1589428800,0.72889999999999999],[1589515200,0.74750000000000005],[1589601600,0.73770000000000002],[1589688000,0.73770000000000002],[1589774400,0.73770000000000002],[1589860800,0.77859999999999996],[1589947200,0.76539999999999997],[1590033600,0.7772],[1590120000,0.79330000000000001],[1590206400,0.80079999999999996],[1590292800,0.80079999999999996],[1590379200,0.80079999999999996],[1590465600,0.80079999999999996],[1590552000,0.82299999999999995],[1590638400,0.82899999999999996],[1590724800,0.82709999999999995],[1590811200,0.81030000000000002],[1590897600,0.81030000000000002],[1590984000,0.81030000000000002],[1591070400,0.81379999999999997],[1591156800,0.81820000000000004],[1591243200,0.8337],[1591329600,0.84660000000000002],[1591416000,0.85509999999999997],[1591502400,0.85509999999999997],[1591588800,0.85509999999999997],[1591675200,0.85560000000000003],[1591761600,0.83730000000000004],[1591848000,0.82289999999999996],[1591934400,0.81459999999999999],[1592020800,0.81079999999999997],[1592107200,0.81079999999999997],[1592193600,0.81079999999999997],[1592280000,0.81630000000000003],[1592366400,0.81069999999999998],[1592452800,0.80959999999999999],[1592539200,0.80979999999999996],[1592625600,0.79759999999999998],[1592712000,0.79759999999999998],[1592798400,0.79759999999999998],[1592884800,0.79279999999999995],[1592971200,0.78920000000000001],[1593057600,0.77010000000000001],[1593144000,0.78439999999999999],[1593230400,0.77980000000000005],[1593316800,0.77980000000000005],[1593403200,0.77980000000000005],[1593489600,0.7944],[1593576000,0.78979999999999995],[1593662400,0.98140000000000005],[1593748800,0.98040000000000005],[1593835200,0.98040000000000005],[1593921600,0.98040000000000005],[1594008000,0.98040000000000005],[1594094400,0.98270000000000002],[1594180800,0.97970000000000002],[1594267200,0.97829999999999995],[1594353600,0.96050000000000002],[1594440000,0.9536],[1594526400,0.9536],[1594612800,0.9536],[1594699200,0.96220000000000006],[1594785600,0.98040000000000005],[1594872000,0.99760000000000004],[1594958400,1.006],[1595044800,1.0189999999999999],[1595131200,1.0189999999999999],[1595217600,1.0189999999999999],[1595304000,1.0089999999999999],[1595390400,1.0109999999999999],[1595476800,1.006],[1595563200,1.008],[1595649600,0.98770000000000002],[1595736000,0.98770000000000002],[1595822400,0.98770000000000002],[1595908800,0.98980000000000001],[1595995200,1.004],[1596081600,1.014],[1596168000,0.9839],[1596254400,0.98750000000000004],[1596340800,0.98750000000000004],[1596427200,0.98750000000000004],[1596513600,0.97589999999999999],[1596600000,0.96409999999999996],[1596686400,0.98140000000000005],[1596772800,0.98919999999999997],[1596859200,0.99939999999999996],[1596945600,0.99939999999999996],[1597032000,0.99939999999999996],[1597118400,1.02],[1597204800,1.026],[1597291200,1.012],[1597377600,1.0169999999999999],[1597464000,1.0249999999999999],[1597550400,1.0249999999999999],[1597636800,1.0249999999999999],[1597723200,1.016],[1597809600,1.008],[1597896000,1.0089999999999999],[1597982400,1.0049999999999999],[1598068800,1.01],[1598155200,1.01],[1598241600,1.01],[1598328000,1.01],[1598414400,1.038],[1598500800,1.038],[1598587200,1.0409999999999999],[1598673600,1.05],[1598760000,1.05],[1598846400,1.05],[1598932800,1.036],[1599019200,1.048],[1599105600,1.0569999999999999],[1599192000,1.048],[1599278400,1.054],[1599364800,1.054],[1599451200,1.054],[1599537600,1.054],[1599624000,1.0609999999999999],[1599710400,1.0549999999999999],[1599796800,1.0609999999999999],[1599883200,1.0669999999999999],[1599969600,1.0669999999999999],[1600056000,1.0669999999999999],[1600142400,1.069],[1600228800,1.0649999999999999],[1600315200,1.077],[1600401600,1.085],[1600488000,1.085],[1600574400,1.085],[1600660800,1.085],[1600747200,1.0569999999999999],[1600833600,1.0600000000000001],[1600920000,1.0529999999999999],[1601006400,1.0489999999999999],[1601092800,1.0569999999999999],[1601179200,1.0569999999999999],[1601265600,1.0569999999999999],[1601352000,1.0620000000000001],[1601438400,1.0680000000000001],[1601524800,1.0600000000000001],[1601611200,1.0509999999999999],[1601697600,1.0700000000000001],[1601784000,1.0700000000000001],[1601870400,1.0700000000000001],[1601956800,1.0720000000000001],[1602043200,1.0720000000000001],[1602129600,1.083],[1602216000,1.087],[1602302400,1.085],[1602388800,1.085],[1602475200,1.085],[1602561600,1.081],[1602648000,1.0649999999999999],[1602734400,1.0840000000000001],[1602820800,1.081],[1602907200,1.091],[1602993600,1.091],[1603080000,1.091],[1603166400,1.0860000000000001],[1603252800,1.095],[1603339200,1.0980000000000001],[1603425600,1.1120000000000001],[1603512000,1.103],[1603598400,1.103],[1603684800,1.103],[1603771200,1.0920000000000001],[1603857600,1.0800000000000001],[1603944000,1.0780000000000001],[1604030400,1.091],[1604116800,1.0980000000000001],[1604203200,1.0980000000000001],[1604293200,1.0980000000000001],[1604379600,1.1379999999999999],[1604466000,1.157],[1604552400,1.137],[1604638800,1.1459999999999999],[1604725200,1.155],[1604811600,1.155],[1604898000,1.155],[1604984400,1.2110000000000001],[1605070800,1.2350000000000001],[1605157200,1.2130000000000001],[1605243600,1.22],[1605330000,1.23],[1605416400,1.23],[1605502800,1.23],[1605589200,1.256],[1605675600,1.24],[1605762000,1.2270000000000001],[1605848400,1.2330000000000001],[1605934800,1.234],[1606021200,1.234],[1606107600,1.234],[1606194000,1.24],[1606280400,1.2350000000000001],[1606366800,1.2390000000000001],[1606453200,1.2390000000000001],[1606539600,1.246],[1606626000,1.246],[1606712400,1.246],[1606798800,1.222],[1606885200,1.2230000000000001],[1606971600,1.2290000000000001],[1607058000,1.2290000000000001],[1607144400,1.2390000000000001],[1607230800,1.2390000000000001],[1607317200,1.2390000000000001],[1607403600,1.2350000000000001],[1607490000,1.2370000000000001],[1607576400,1.2390000000000001],[1607662800,1.2370000000000001],[1607749200,1.2589999999999999],[1607835600,1.2589999999999999],[1607922000,1.2589999999999999],[1608008400,1.2509999999999999],[1608094800,1.25],[1608181200,1.2290000000000001],[1608267600,1.234],[1608354000,1.2270000000000001],[1608440400,1.2270000000000001],[1608526800,1.2270000000000001],[1608613200,1.236],[1608699600,1.228],[1608786000,1.234],[1608872400,1.23],[1608958800,1.23],[1609045200,1.23],[1609131600,1.23],[1609218000,1.2270000000000001],[1609304400,1.2230000000000001],[1609390800,1.2310000000000001],[1609477200,1.232],[1609563600,1.232],[1609650000,1.232],[1609736400,1.232],[1609822800,1.218],[1609909200,1.2110000000000001],[1609995600,1.216],[1610082000,1.206],[1610168400,1.1879999999999999],[1610254800,1.1879999999999999],[1610341200,1.1879999999999999],[1610427600,1.181],[1610514000,1.181],[1610600400,1.1699999999999999],[1610686800,1.175],[1610773200,1.171],[1610859600,1.171],[1610946000,1.171],[1611032400,1.171],[1611118800,1.1659999999999999],[1611205200,1.165],[1611291600,1.1519999999999999],[1611378000,1.145],[1611464400,1.145],[1611550800,1.145],[1611637200,1.1419999999999999],[1611723600,1.1379999999999999],[1611810000,1.1599999999999999],[1611896400,1.167],[1611982800,1.1399999999999999],[1612069200,1.1399999999999999],[1612155600,1.1399999999999999],[1612242000,1.1299999999999999],[1612328400,1.1419999999999999],[1612414800,1.135],[1612501200,1.1319999999999999],[1612587600,1.1399999999999999],[1612674000,1.1399999999999999],[1612760400,1.1399999999999999],[1612846800,1.137],[1612933200,1.1279999999999999],[1613019600,1.1279999999999999],[1613106000,1.1279999999999999],[1613192400,1.131],[1613278800,1.131],[1613365200,1.131],[1613451600,1.131],[1613538000,1.1279999999999999],[1613624400,1.1140000000000001],[1613710800,1.1240000000000001],[1613797200,1.1240000000000001],[1613883600,1.1240000000000001],[1613970000,1.1240000000000001],[1614056400,1.1240000000000001],[1614142800,1.1299999999999999],[1614229200,1.1499999999999999],[1614315600,1.143],[1614402000,1.1399999999999999],[1614488400,1.1399999999999999],[1614574800,1.1399999999999999],[1614661200,1.141],[1614747600,1.147],[1614834000,1.1559999999999999],[1614920400,1.145],[1615006800,1.139],[1615093200,1.139],[1615179600,1.139],[1615266000,1.1419999999999999],[1615352400,1.1359999999999999],[1615438800,1.155],[1615525200,1.1479999999999999],[1615611600,1.1539999999999999],[1615698000,1.1539999999999999],[1615780800,1.1539999999999999],[1615867200,1.1559999999999999],[1615953600,1.133],[1616040000,1.1339999999999999],[1616126400,1.1539999999999999],[1616212800,1.147],[1616299200,1.147],[1616385600,1.147],[1616472000,1.137],[1616558400,1.127],[1616644800,1.149],[1616731200,1.1479999999999999],[1616817600,1.1479999999999999],[1616904000,1.1479999999999999],[1616990400,1.1479999999999999],[1617076800,1.151],[1617163200,1.151],[1617249600,1.1479999999999999],[1617336000,1.1359999999999999],[1617422400,1.1359999999999999],[1617508800,1.1359999999999999],[1617595200,1.1359999999999999],[1617681600,1.135],[1617768000,1.1379999999999999],[1617854400,1.133],[1617940800,1.139],[1618027200,1.167],[1618113600,1.167],[1618200000,1.167],[1618286400,1.1779999999999999],[1618372800,1.1819999999999999],[1618459200,1.1819999999999999],[1618545600,1.1759999999999999],[1618632000,1.1799999999999999],[1618718400,1.1799999999999999],[1618804800,1.1799999999999999],[1618891200,1.181],[1618977600,1.173],[1619064000,1.181],[1619150400,1.1850000000000001],[1619236800,1.1519999999999999],[1619323200,1.1519999999999999],[1619409600,1.1519999999999999],[1619496000,1.1359999999999999],[1619582400,1.1419999999999999],[1619668800,1.141],[1619755200,1.1399999999999999],[1619841600,1.1439999999999999],[1619928000,1.1439999999999999],[1620014400,1.1439999999999999],[1620100800,1.135],[1620187200,1.1479999999999999],[1620273600,1.1439999999999999],[1620360000,1.1459999999999999],[1620446400,1.139],[1620532800,1.139],[1620619200,1.139],[1620705600,1.1519999999999999],[1620792000,1.1559999999999999],[1620878400,1.129],[1620964800,1.139],[1621051200,1.1439999999999999],[1621137600,1.1439999999999999],[1621224000,1.1439999999999999],[1621310400,1.1399999999999999],[1621396800,1.131],[1621483200,1.131],[1621569600,1.125],[1621656000,1.1299999999999999],[1621742400,1.1299999999999999],[1621828800,1.1299999999999999],[1621915200,1.1319999999999999],[1622001600,1.1319999999999999],[1622088000,1.1319999999999999],[1622174400,1.165],[1622260800,1.1619999999999999],[1622347200,1.1619999999999999],[1622433600,1.1619999999999999],[1622520000,1.1619999999999999],[1622606400,1.1719999999999999],[1622692800,1.1579999999999999],[1622779200,1.153],[1622865600,1.1479999999999999],[1622952000,1.1479999999999999],[1623038400,1.1479999999999999],[1623124800,1.1359999999999999],[1623211200,1.1439999999999999],[1623297600,1.1359999999999999],[1623384000,1.1259999999999999],[1623470400,1.121],[1623556800,1.121],[1623643200,1.121],[1623729600,1.1120000000000001],[1623816000,1.109],[1623902400,1.0980000000000001],[1623988800,1.0940000000000001],[1624075200,1.0900000000000001],[1624161600,1.0900000000000001],[1624248000,1.0900000000000001],[1624334400,1.0920000000000001],[1624420800,1.087],[1624507200,1.0860000000000001],[1624593600,1.0940000000000001],[1624680000,1.0900000000000001],[1624766400,1.0900000000000001],[1624852800,1.0900000000000001],[1624939200,1.083],[1625025600,1.079],[1625112000,1.0920000000000001],[1625198400,0.98360000000000003],[1625284800,0.98129999999999995],[1625371200,0.98129999999999995],[1625457600,0.98129999999999995],[1625544000,0.98129999999999995],[1625630400,0.97409999999999997],[1625716800,0.97950000000000004],[1625803200,0.97989999999999999],[1625889600,0.99219999999999997],[1625976000,0.99219999999999997],[1626062400,0.99219999999999997],[1626148800,0.99609999999999999],[1626235200,0.99409999999999998],[1626321600,1.0069999999999999],[1626408000,1.0329999999999999],[1626494400,1.0269999999999999],[1626580800,1.0269999999999999],[1626667200,1.0269999999999999],[1626753600,0.99790000000000001],[1626840000,1.026],[1626926400,1.03],[1627012800,1.0329999999999999],[1627099200,1.0129999999999999],[1627185600,1.0129999999999999],[1627272000,1.0129999999999999],[1627358400,1.012],[1627444800,1.02],[1627531200,1.022],[1627617600,1.0269999999999999],[1627704000,1.0349999999999999],[1627790400,1.0349999999999999],[1627876800,1.0349999999999999],[1627963200,1.03],[1628049600,1.022],[1628136000,1.016],[1628222400,1.0149999999999999],[1628308800,1.014],[1628395200,1.014],[1628481600,1.014],[1628568000,1.0089999999999999],[1628654400,1.02],[1628740800,1.028],[1628827200,1.02],[1628913600,1.0169999999999999],[1629000000,1.0169999999999999],[1629086400,1.0169999999999999],[1629172800,1.02],[1629259200,1.014],[1629345600,1.0109999999999999],[1629432000,1.006],[1629518400,0.99919999999999998],[1629604800,0.99919999999999998],[1629691200,0.99919999999999998],[1629777600,1],[1629864000,1.0069999999999999],[1629950400,1.008],[1630036800,1.0149999999999999],[1630123200,1.01],[1630209600,1.01],[1630296000,1.01],[1630382400,1.0109999999999999],[1630468800,1.012],[1630555200,1.0029999999999999],[1630641600,1.002],[1630728000,0.99170000000000003],[1630814400,0.99170000000000003],[1630900800,0.99170000000000003],[1630987200,0.99170000000000003],[1631073600,0.97550000000000003],[1631160000,0.98329999999999995],[1631246400,0.98440000000000005],[1631332800,0.98680000000000001],[1631419200,0.98680000000000001],[1631505600,0.98680000000000001],[1631592000,0.98870000000000002],[1631678400,0.98060000000000003],[1631764800,0.98009999999999997],[1631851200,0.97319999999999995],[1631937600,0.97540000000000004],[1632024000,0.97540000000000004],[1632110400,0.97540000000000004],[1632196800,0.97319999999999995],[1632283200,0.97019999999999995],[1632369600,0.97360000000000002],[1632456000,0.97670000000000001],[1632542400,0.97409999999999997],[1632628800,0.97409999999999997],[1632715200,0.97409999999999997],[1632801600,0.96909999999999996],[1632888000,0.96940000000000004],[1632974400,0.96619999999999995],[1633060800,0.96660000000000001],[1633147200,0.9728],[1633233600,0.9728],[1633320000,0.9728],[1633406400,0.97250000000000003],[1633492800,0.97209999999999996],[1633579200,0.97560000000000002],[1633665600,0.97540000000000004],[1633752000,0.97219999999999995],[1633838400,0.97219999999999995],[1633924800,0.97219999999999995],[1634011200,0.96499999999999997],[1634097600,0.96589999999999998],[1634184000,0.96819999999999995],[1634270400,0.96799999999999997],[1634356800,0.97260000000000002],[1634443200,0.97260000000000002],[1634529600,0.97260000000000002],[1634616000,0.97509999999999997],[1634702400,0.9718],[1634788800,0.97550000000000003],[1634875200,0.97699999999999998],[1634961600,0.94740000000000002],[1635048000,0.94740000000000002],[1635134400,0.94740000000000002],[1635220800,0.94540000000000002],[1635307200,0.94740000000000002],[1635393600,0.94159999999999999],[1635480000,0.94679999999999997],[1635566400,0.94530000000000003],[1635652800,0.94530000000000003],[1635739200,0.94530000000000003],[1635825600,0.95079999999999998],[1635912000,0.95199999999999996],[1635998400,0.95220000000000005],[1636084800,0.94879999999999998],[1636171200,0.96030000000000004],[1636257600,0.96030000000000004],[1636347600,0.96030000000000004],[1636434000,0.95920000000000005],[1636520400,0.96899999999999997],[1636606800,0.96550000000000002],[1636693200,0.94679999999999997],[1636779600,0.94899999999999995],[1636866000,0.94899999999999995],[1636952400,0.94899999999999995],[1637038800,0.94930000000000003],[1637125200,0.94279999999999997],[1637211600,0.94110000000000005],[1637298000,0.94299999999999995],[1637384400,0.93779999999999997],[1637470800,0.93779999999999997],[1637557200,0.93779999999999997],[1637643600,0.93610000000000004],[1637730000,0.92349999999999999],[1637816400,0.90639999999999998],[1637902800,0.90639999999999998],[1637989200,0.90459999999999996],[1638075600,0.90459999999999996],[1638162000,0.90459999999999996],[1638248400,0.8962],[1638334800,0.88849999999999996],[1638421200,0.87970000000000004],[1638507600,0.89059999999999995],[1638594000,0.88800000000000001],[1638680400,0.88800000000000001],[1638766800,0.88800000000000001],[1638853200,0.8911],[1638939600,0.88390000000000002],[1639026000,0.87209999999999999],[1639112400,0.87909999999999999],[1639198800,0.88460000000000005],[1639285200,0.88460000000000005],[1639371600,0.88460000000000005],[1639458000,0.88580000000000003],[1639544400,0.87829999999999997],[1639630800,0.87839999999999996],[1639717200,0.87539999999999996],[1639803600,0.8669],[1639890000,0.8669],[1639976400,0.8669],[1640062800,0.84860000000000002],[1640149200,0.8498],[1640235600,0.84340000000000004],[1640322000,0.85360000000000003],[1640408400,0.85360000000000003],[1640494800,0.85360000000000003],[1640581200,0.85360000000000003],[1640667600,0.85009999999999997],[1640754000,0.85260000000000002],[1640840400,0.85140000000000005],[1640926800,0.85219999999999996],[1641013200,0.85870000000000002],[1641099600,0.85870000000000002],[1641186000,0.85870000000000002],[1641272400,0.84960000000000002],[1641358800,0.85629999999999995],[1641445200,0.871],[1641531600,0.87350000000000005],[1641618000,0.89239999999999997],[1641704400,0.89239999999999997],[1641790800,0.89239999999999997],[1641877200,0.88049999999999995],[1641963600,0.88859999999999995],[1642050000,0.89559999999999995],[1642136400,0.90620000000000001],[1642222800,0.89949999999999997],[1642309200,0.89949999999999997],[1642395600,0.89949999999999997],[1642482000,0.89949999999999997],[1642568400,0.89290000000000003],[1642654800,0.88700000000000001],[1642741200,0.88870000000000005],[1642827600,0.88480000000000003],[1642914000,0.88480000000000003],[1643000400,0.88480000000000003],[1643086800,0.88239999999999996],[1643173200,0.87639999999999996],[1643259600,0.87239999999999995],[1643346000,0.87229999999999996],[1643432400,0.86429999999999996],[1643518800,0.86429999999999996],[1643605200,0.86429999999999996],[1643691600,0.86639999999999995],[1643778000,0.86429999999999996],[1643864400,0.86370000000000002],[1643950800,0.81140000000000001],[1644037200,0.81399999999999995],[1644123600,0.81399999999999995],[1644210000,0.81399999999999995],[1644296400,0.81920000000000004],[1644382800,0.82289999999999996],[1644469200,0.82430000000000003],[1644555600,0.81720000000000004],[1644642000,0.80500000000000005],[1644728400,0.80500000000000005],[1644814800,0.80500000000000005],[1644901200,0.80959999999999999],[1644987600,0.81310000000000004],[1645074000,0.81059999999999999],[1645160400,0.80230000000000001],[1645246800,0.79410000000000003],[1645333200,0.79410000000000003],[1645419600,0.79410000000000003],[1645506000,0.79410000000000003],[1645592400,0.80410000000000004],[1645678800,0.79620000000000002],[1645765200,0.81530000000000002],[1645851600,0.82179999999999997],[1645938000,0.82179999999999997],[1646024400,0.82179999999999997],[1646110800,0.82779999999999998],[1646197200,0.80820000000000003],[1646283600,0.80630000000000002],[1646370000,0.81230000000000002],[1646456400,0.81310000000000004],[1646542800,0.81310000000000004],[1646629200,0.81310000000000004],[1646715600,0.80569999999999997],[1646802000,0.81769999999999998],[1646888400,0.81299999999999994],[1646974800,0.81120000000000003],[1647061200,0.80589999999999995],[1647147600,0.80589999999999995],[1647230400,0.80589999999999995],[1647316800,0.81289999999999996],[1647403200,0.8196],[1647489600,0.82489999999999997],[1647576000,0.81999999999999995],[1647662400,0.82720000000000005],[1647748800,0.82720000000000005],[1647835200,0.82720000000000005],[1647921600,0.81920000000000004],[1648008000,0.82250000000000001],[1648094400,0.81969999999999998],[1648180800,0.81859999999999999],[1648267200,0.82689999999999997],[1648353600,0.82689999999999997],[1648440000,0.82689999999999997],[1648526400,0.82240000000000002],[1648612800,0.81740000000000002],[1648699200,0.81559999999999999],[1648785600,0.81810000000000005],[1648872000,0.82199999999999995],[1648958400,0.82199999999999995],[1649044800,0.82199999999999995],[1649131200,0.81799999999999995],[1649217600,0.81310000000000004],[1649304000,0.81259999999999999],[1649390400,0.80269999999999997],[1649476800,0.79159999999999997],[1649563200,0.79159999999999997],[1649649600,0.79159999999999997],[1649736000,0.79579999999999995],[1649822400,0.80530000000000002],[1649908800,0.81440000000000001],[1649995200,0.82130000000000003],[1650081600,0.82130000000000003],[1650168000,0.82130000000000003],[1650254400,0.82130000000000003],[1650340800,0.8105],[1650427200,0.82310000000000005],[1650513600,0.81659999999999999],[1650600000,0.82099999999999995],[1650686400,0.81799999999999995],[1650772800,0.81799999999999995],[1650859200,0.81799999999999995],[1650945600,0.81969999999999998],[1651032000,0.81720000000000004],[1651118400,0.81220000000000003],[1651204800,0.81179999999999997],[1651291200,0.84970000000000001],[1651377600,0.84970000000000001],[1651464000,0.84970000000000001],[1651550400,0.86099999999999999],[1651636800,0.85840000000000005],[1651723200,0.87450000000000006],[1651809600,0.86270000000000002],[1651896000,0.85170000000000001],[1651982400,0.85170000000000001],[1652068800,0.85170000000000001],[1652155200,0.8609],[1652241600,0.86350000000000005],[1652328000,0.85950000000000004],[1652414400,0.86529999999999996],[1652500800,0.85609999999999997],[1652587200,0.85609999999999997],[1652673600,0.85609999999999997],[1652760000,0.85360000000000003],[1652846400,0.86270000000000002],[1652932800,0.871],[1653019200,0.87329999999999997],[1653105600,0.85699999999999998],[1653192000,0.85699999999999998],[1653278400,0.85699999999999998],[1653364800,0.84509999999999996],[1653451200,0.8458],[1653537600,0.84289999999999998],[1653624000,0.84160000000000001],[1653710400,0.84209999999999996],[1653796800,0.84209999999999996],[1653883200,0.84209999999999996],[1653969600,0.84209999999999996],[1654056000,0.83699999999999997],[1654142400,0.83409999999999995],[1654228800,0.84889999999999999],[1654315200,0.84709999999999996],[1654401600,0.84709999999999996],[1654488000,0.84709999999999996],[1654574400,0.84850000000000003],[1654660800,0.85129999999999995],[1654747200,0.84919999999999995],[1654833600,0.85370000000000001],[1654920000,0.84499999999999997],[1655006400,0.84499999999999997],[1655092800,0.84499999999999997],[1655179200,0.8609],[1655265600,0.86040000000000005],[1655352000,0.86240000000000006],[1655438400,0.85809999999999997],[1655524800,0.85709999999999997],[1655611200,0.85709999999999997],[1655697600,0.85709999999999997],[1655784000,0.85709999999999997],[1655870400,0.8407],[1655956800,0.82889999999999997],[1656043200,0.80910000000000004],[1656129600,0.81569999999999998],[1656216000,0.81569999999999998],[1656302400,0.81569999999999998],[1656388800,0.80879999999999996],[1656475200,0.80830000000000002],[1656561600,0.79569999999999996],[1656648000,0.80220000000000002],[1656734400,0.99129999999999996],[1656820800,0.99129999999999996],[1656907200,0.99129999999999996],[1656993600,0.99129999999999996],[1657080000,0.97960000000000003],[1657166400,0.98440000000000005],[1657252800,0.97389999999999999],[1657339200,0.97150000000000003],[1657425600,0.97150000000000003],[1657512000,0.97150000000000003],[1657598400,0.97570000000000001],[1657684800,0.98599999999999999],[1657771200,0.9758],[1657857600,0.97260000000000002],[1657944000,0.9748],[1658030400,0.9748],[1658116800,0.9748],[1658203200,0.97109999999999996],[1658289600,0.9829],[1658376000,0.98819999999999997],[1658462400,0.99490000000000001],[1658548800,1.01],[1658635200,1.01],[1658721600,1.01],[1658808000,1.0049999999999999],[1658894400,1.012],[1658980800,1.008],[1659067200,1.0369999999999999],[1659153600,1.0409999999999999],[1659240000,1.0409999999999999],[1659326400,1.0409999999999999],[1659412800,1.0389999999999999],[1659499200,1.034],[1659585600,1.034],[1659672000,1.042],[1659758400,1.0409999999999999],[1659844800,1.0409999999999999],[1659931200,1.0409999999999999],[1660017600,1.05],[1660104000,1.054],[1660190400,1.052],[1660276800,1.0629999999999999],[1660363200,1.0600000000000001],[1660449600,1.0600000000000001],[1660536000,1.0600000000000001],[1660622400,1.0669999999999999],[1660708800,1.069],[1660795200,1.0700000000000001],[1660881600,1.069],[1660968000,1.0680000000000001],[1661054400,1.0680000000000001],[1661140800,1.0680000000000001],[1661227200,1.0680000000000001],[1661313600,1.069],[1661400000,1.0700000000000001],[1661486400,1.069],[1661572800,1.0620000000000001],[1661659200,1.0620000000000001],[1661745600,1.0620000000000001],[1661832000,1.0649999999999999],[1661918400,1.0669999999999999],[1662004800,1.0680000000000001],[1662091200,1.0720000000000001],[1662177600,1.0589999999999999],[1662264000,1.0589999999999999],[1662350400,1.0589999999999999],[1662436800,1.0589999999999999],[1662523200,1.0589999999999999],[1662609600,1.0629999999999999],[1662696000,1.05],[1662782400,1.0569999999999999],[1662868800,1.0569999999999999],[1662955200,1.0569999999999999],[1663041600,1.05],[1663128000,1.0509999999999999],[1663214400,1.02],[1663300800,1.0089999999999999],[1663387200,1.0149999999999999],[1663473600,1.0149999999999999],[1663560000,1.0149999999999999],[1663646400,1.018],[1663732800,1.02],[1663819200,1.0209999999999999],[1663905600,1.02],[1663992000,1.0249999999999999],[1664078400,1.0249999999999999],[1664164800,1.0249999999999999],[1664251200,1.028],[1664337600,1.03],[1664424000,1.0329999999999999],[1664510400,1.0249999999999999],[1664596800,1.02],[1664683200,1.02],[1664769600,1.02],[1664856000,1.0289999999999999],[1664942400,1.0309999999999999],[1665028800,1.0289999999999999],[1665115200,1.024],[1665201600,1.024],[1665288000,1.024],[1665374400,1.024],[1665460800,1.0329999999999999],[1665547200,1.046],[1665633600,1.042],[1665720000,1.04],[1665806400,1.04],[1665892800,1.04],[1665979200,1.04],[1666065600,1.0389999999999999],[1666152000,1.0449999999999999],[1666238400,1.048],[1666324800,1.0409999999999999],[1666411200,1.0489999999999999],[1666497600,1.0489999999999999],[1666584000,1.0489999999999999],[1666670400,1.0600000000000001],[1666756800,1.0629999999999999],[1666843200,1.0649999999999999],[1666929600,1.0980000000000001],[1667016000,1.1160000000000001],[1667102400,1.1160000000000001],[1667188800,1.1160000000000001],[1667275200,1.119],[1667361600,1.1140000000000001],[1667448000,1.121],[1667534400,1.1499999999999999],[1667620800,1.149],[1667707200,1.149],[1667797200,1.149],[1667883600,1.1459999999999999],[1667970000,1.1479999999999999],[1668056400,1.159],[1668142800,1.1459999999999999],[1668229200,1.129],[1668315600,1.129],[1668402000,1.129],[1668488400,1.1359999999999999],[1668574800,1.145],[1668661200,1.1479999999999999],[1668747600,1.147],[1668834000,1.1399999999999999],[1668920400,1.1399999999999999],[1669006800,1.1399999999999999],[1669093200,1.153],[1669179600,1.1499999999999999],[1669266000,1.149],[1669352400,1.149],[1669438800,1.1539999999999999],[1669525200,1.1539999999999999],[1669611600,1.1539999999999999],[1669698000,1.147],[1669784400,1.1519999999999999],[1669870800,1.143],[1669957200,1.131],[1670043600,1.1419999999999999],[1670130000,1.1419999999999999],[1670216400,1.1419999999999999],[1670302800,1.143],[1670389200,1.143],[1670475600,1.145],[1670562000,1.1379999999999999],[1670648400,1.137],[1670734800,1.137],[1670821200,1.137],[1670907600,1.1379999999999999],[1670994000,1.135],[1671080400,1.137],[1671166800,1.131],[1671253200,1.147],[1671339600,1.147],[1671426000,1.147],[1671512400,1.149],[1671598800,1.159],[1671685200,1.165],[1671771600,1.1639999999999999],[1671858000,1.163],[1671944400,1.163],[1672030800,1.163],[1672117200,1.163],[1672203600,1.167],[1672290000,1.165],[1672376400,1.1639999999999999],[1672462800,1.1639999999999999],[1672549200,1.1639999999999999],[1672635600,1.1639999999999999],[1672722000,1.1639999999999999],[1672808400,1.1679999999999999],[1672894800,1.1359999999999999],[1672981200,1.113],[1673067600,1.1200000000000001],[1673154000,1.1200000000000001],[1673240400,1.1200000000000001],[1673326800,1.131],[1673413200,1.127],[1673499600,1.1220000000000001],[1673586000,1.1379999999999999],[1673672400,1.1359999999999999],[1673758800,1.1359999999999999],[1673845200,1.1359999999999999],[1673931600,1.1359999999999999],[1674018000,1.119],[1674104400,1.095],[1674190800,1.083],[1674277200,1.073],[1674363600,1.073],[1674450000,1.073],[1674536400,1.077],[1674622800,1.0900000000000001],[1674709200,1.0840000000000001],[1674795600,1.091],[1674882000,1.0860000000000001],[1674968400,1.0860000000000001],[1675054800,1.0860000000000001],[1675141200,1.083],[1675227600,1.0860000000000001],[1675314000,1.073],[1675400400,1.0720000000000001],[1675486800,1.056],[1675573200,1.056],[1675659600,1.056],[1675746000,1.069],[1675832400,1.0660000000000001],[1675918800,1.0609999999999999],[1676005200,1.054],[1676091600,1.0529999999999999],[1676178000,1.0529999999999999],[1676264400,1.0529999999999999],[1676350800,1.0580000000000001],[1676437200,1.0489999999999999],[1676523600,1.0509999999999999],[1676610000,1.05],[1676696400,1.0609999999999999],[1676782800,1.0609999999999999],[1676869200,1.0609999999999999],[1676955600,1.0609999999999999],[1677042000,1.0549999999999999],[1677128400,1.0509999999999999],[1677214800,1.052],[1677301200,1.042],[1677387600,1.042],[1677474000,1.042],[1677560400,1.042],[1677646800,1.04],[1677733200,1.05],[1677819600,1.052],[1677906000,1.0529999999999999],[1677992400,1.0529999999999999],[1678078800,1.0529999999999999],[1678165200,1.052],[1678251600,1.0620000000000001],[1678338000,1.0620000000000001],[1678424400,1.0640000000000001],[1678510800,1.077],[1678597200,1.077],[1678680000,1.077],[1678766400,1.0820000000000001],[1678852800,1.069],[1678939200,1.0509999999999999],[1679025600,1.042],[1679112000,1.03],[1679198400,1.03],[1679284800,1.03],[1679371200,1.046],[1679457600,1.0449999999999999],[1679544000,1.038],[1679630400,1.038],[1679716800,1.0409999999999999],[1679803200,1.0409999999999999],[1679889600,1.0409999999999999],[1679976000,1.034],[1680062400,1.0369999999999999],[1680148800,1.0309999999999999],[1680235200,1.0269999999999999],[1680321600,1.026],[1680408000,1.026],[1680494400,1.026],[1680580800,1.0269999999999999],[1680667200,1.022],[1680753600,1.01],[1680840000,1.016],[1680926400,1.016],[1681012800,1.016],[1681099200,1.016],[1681185600,1.0209999999999999],[1681272000,1.0209999999999999],[1681358400,1.032],[1681444800,1.036],[1681531200,1.0409999999999999],[1681617600,1.0409999999999999],[1681704000,1.0409999999999999],[1681790400,1.0449999999999999],[1681876800,1.0389999999999999],[1681963200,1.046],[1682049600,1.046],[1682136000,1.0429999999999999],[1682222400,1.0429999999999999],[1682308800,1.0429999999999999],[1682395200,1.044],[1682481600,1.05],[1682568000,1.0309999999999999],[1682654400,1.0580000000000001],[1682740800,1.0569999999999999],[1682827200,1.0569999999999999],[1682913600,1.0569999999999999],[1683000000,1.0600000000000001],[1683086400,1.0620000000000001],[1683172800,1.071],[1683259200,1.071],[1683345600,1.0640000000000001],[1683432000,1.0640000000000001],[1683518400,1.0640000000000001],[1683604800,1.056],[1683691200,1.0600000000000001],[1683777600,1.0600000000000001],[1683864000,1.0489999999999999],[1683950400,1.048],[1684036800,1.048],[1684123200,1.048],[1684209600,1.0469999999999999],[1684296000,1.0409999999999999],[1684382400,1.052],[1684468800,1.0589999999999999],[1684555200,1.0549999999999999],[1684641600,1.0549999999999999],[1684728000,1.0549999999999999],[1684814400,1.054],[1684900800,1.0509999999999999],[1684987200,1.044],[1685073600,1.0469999999999999],[1685160000,1.044],[1685246400,1.044],[1685332800,1.044],[1685419200,1.044],[1685505600,1.05],[1685592000,1.04],[1685678400,1.0449999999999999],[1685764800,1.052],[1685851200,1.052],[1685937600,1.052],[1686024000,1.048],[1686110400,1.042],[1686196800,1.05],[1686283200,1.044],[1686369600,1.0429999999999999],[1686456000,1.0429999999999999],[1686542400,1.0429999999999999],[1686628800,1.038],[1686715200,1.0429999999999999],[1686801600,1.0389999999999999],[1686888000,1.042],[1686974400,1.042],[1687060800,1.042],[1687147200,1.042],[1687233600,1.042],[1687320000,1.038],[1687406400,1.0489999999999999],[1687492800,1.0429999999999999],[1687579200,1.048],[1687665600,1.048],[1687752000,1.048],[1687838400,1.0600000000000001],[1687924800,1.0549999999999999],[1688011200,1.0529999999999999],[1688097600,1.0669999999999999],[1688184000,1.0640000000000001],[1688270400,1.0640000000000001],[1688356800,1.0640000000000001],[1688443200,0.99919999999999998],[1688529600,0.99919999999999998],[1688616000,0.995],[1688702400,0.99480000000000002],[1688788800,0.99070000000000003],[1688875200,0.99070000000000003],[1688961600,0.99070000000000003],[1689048000,1.01],[1689134400,1.0069999999999999],[1689220800,1.004],[1689307200,0.99609999999999999],[1689393600,0.98640000000000005],[1689480000,0.98640000000000005],[1689566400,0.98640000000000005],[1689652800,0.99690000000000001],[1689739200,0.97529999999999994],[1689825600,0.96950000000000003],[1689912000,0.97860000000000003],[1689998400,0.97789999999999999],[1690084800,0.97789999999999999],[1690171200,0.97789999999999999],[1690257600,0.97489999999999999],[1690344000,0.97430000000000005],[1690430400,0.9677],[1690516800,0.91820000000000002],[1690603200,0.90500000000000003],[1690689600,0.90500000000000003],[1690776000,0.90500000000000003],[1690862400,0.8982],[1690948800,0.89770000000000005],[1691035200,0.9032],[1691121600,0.89859999999999995],[1691208000,0.89549999999999996],[1691294400,0.89549999999999996],[1691380800,0.89549999999999996],[1691467200,0.88770000000000004],[1691553600,0.88139999999999996],[1691640000,0.89049999999999996],[1691726400,0.89370000000000005],[1691812800,0.90039999999999998],[1691899200,0.90039999999999998],[1691985600,0.90039999999999998],[1692072000,0.89400000000000002],[1692158400,0.89770000000000005],[1692244800,0.89570000000000005],[1692331200,0.89580000000000004],[1692417600,0.89810000000000001],[1692504000,0.89810000000000001],[1692590400,0.89810000000000001],[1692676800,0.89880000000000004],[1692763200,0.89770000000000005],[1692849600,0.89639999999999997],[1692936000,0.89470000000000005],[1693022400,0.89470000000000005],[1693108800,0.89470000000000005],[1693195200,0.89470000000000005],[1693281600,0.8982],[1693368000,0.89529999999999998],[1693454400,0.88819999999999999],[1693540800,0.88870000000000005],[1693627200,0.88759999999999994],[1693713600,0.88759999999999994],[1693800000,0.88759999999999994],[1693886400,0.88759999999999994],[1693972800,0.87860000000000005],[1694059200,0.87929999999999997],[1694145600,0.87970000000000004],[1694232000,0.87919999999999998],[1694318400,0.87919999999999998],[1694404800,0.87919999999999998],[1694491200,0.88419999999999999],[1694577600,0.89670000000000005],[1694664000,0.90820000000000001],[1694750400,0.9083],[1694836800,0.91320000000000001],[1694923200,0.91320000000000001],[1695009600,0.91320000000000001],[1695096000,0.91959999999999997],[1695182400,0.9274],[1695268800,0.92679999999999996],[1695355200,0.92410000000000003],[1695441600,0.91810000000000003],[1695528000,0.91810000000000003],[1695614400,0.91810000000000003],[1695700800,0.92430000000000001],[1695787200,0.91639999999999999],[1695873600,0.91600000000000004],[1695960000,0.90600000000000003],[1696046400,0.89970000000000006],[1696132800,0.89970000000000006],[1696219200,0.89970000000000006],[1696305600,0.89429999999999998],[1696392000,0.89639999999999997],[1696478400,0.90490000000000004],[1696564800,0.89400000000000002],[1696651200,0.91020000000000001],[1696737600,0.91020000000000001],[1696824000,0.91020000000000001],[1696910400,0.90920000000000001],[1696996800,0.90259999999999996],[1697083200,0.90810000000000002],[1697169600,0.89749999999999996],[1697256000,0.89590000000000003],[1697342400,0.89590000000000003],[1697428800,0.89590000000000003],[1697515200,0.89890000000000003],[1697601600,0.89890000000000003],[1697688000,0.89239999999999997],[1697774400,0.89100000000000001],[1697860800,0.89370000000000005],[1697947200,0.89370000000000005],[1698033600,0.89370000000000005],[1698120000,0.89480000000000004],[1698206400,0.89600000000000002],[1698292800,0.88800000000000001],[1698379200,0.88660000000000005],[1698465600,0.90259999999999996],[1698552000,0.90259999999999996],[1698638400,0.90259999999999996],[1698724800,0.90390000000000004],[1698811200,0.9163],[1698897600,0.91439999999999999],[1698984000,0.90839999999999999],[1699070400,0.91710000000000003],[1699156800,0.91710000000000003],[1699246800,0.91710000000000003],[1699333200,0.91090000000000004],[1699419600,0.91100000000000003],[1699506000,0.90380000000000005],[1699592400,0.9103],[1699678800,0.91379999999999995],[1699765200,0.91379999999999995],[1699851600,0.91379999999999995],[1699938000,0.91220000000000001],[1700024400,0.91749999999999998],[1700110800,0.91000000000000003],[1700197200,0.92049999999999998],[1700283600,0.91830000000000001],[1700370000,0.91830000000000001],[1700456400,0.91830000000000001],[1700542800,0.91700000000000004],[1700629200,0.91639999999999999],[1700715600,0.91959999999999997],[1700802000,0.91959999999999997],[1700888400,0.92290000000000005],[1700974800,0.92290000000000005],[1701061200,0.92290000000000005],[1701147600,0.92559999999999998],[1701234000,0.93000000000000005],[1701320400,0.93100000000000005],[1701406800,0.93340000000000001],[1701493200,0.93459999999999999],[1701579600,0.93459999999999999],[1701666000,0.93459999999999999],[1701752400,0.93989999999999996],[1701838800,0.9345],[1701925200,0.94420000000000004],[1702011600,0.93979999999999997],[1702098000,0.92179999999999995],[1702184400,0.92179999999999995],[1702270800,0.92179999999999995],[1702357200,0.94159999999999999],[1702443600,0.94620000000000004],[1702530000,0.94179999999999997],[1702616400,0.93530000000000002],[1702702800,0.93720000000000003],[1702789200,0.93720000000000003],[1702875600,0.93720000000000003],[1702962000,0.93999999999999995],[1703048400,0.93110000000000004],[1703134800,0.93420000000000003],[1703221200,0.93620000000000003],[1703307600,0.93869999999999998],[1703394000,0.93869999999999998],[1703480400,0.93869999999999998],[1703566800,0.93869999999999998],[1703653200,0.94430000000000003],[1703739600,0.95030000000000003],[1703826000,0.95179999999999998],[1703912400,0.95469999999999999],[1703998800,0.95469999999999999],[1704085200,0.95469999999999999],[1704171600,0.95469999999999999],[1704258000,0.94930000000000003],[1704344400,0.93079999999999996],[1704430800,0.93669999999999998],[1704517200,0.92810000000000004],[1704603600,0.92810000000000004],[1704690000,0.92810000000000004],[1704776400,0.91739999999999999],[1704862800,0.91649999999999998],[1704949200,0.91869999999999996],[1705035600,0.91639999999999999],[1705122000,0.91369999999999996],[1705208400,0.91369999999999996],[1705294800,0.91369999999999996],[1705381200,0.91369999999999996],[1705467600,0.90410000000000001],[1705554000,0.91049999999999998],[1705640400,0.91569999999999996],[1705726800,0.90849999999999997],[1705813200,0.90849999999999997],[1705899600,0.90849999999999997],[1705986000,0.90880000000000005],[1706072400,0.9133],[1706158800,0.90200000000000002],[1706245200,0.90649999999999997],[1706331600,0.90139999999999998],[1706418000,0.90139999999999998],[1706504400,0.90139999999999998],[1706590800,0.90429999999999999],[1706677200,0.91349999999999998],[1706763600,0.90920000000000001],[1706850000,0.87970000000000004],[1706936400,0.874],[1707022800,0.874],[1707109200,0.874],[1707195600,0.86309999999999998],[1707282000,0.86140000000000005],[1707368400,0.85809999999999997],[1707454800,0.85470000000000002],[1707541200,0.85909999999999997],[1707627600,0.85909999999999997],[1707714000,0.85909999999999997],[1707800400,0.8669],[1707886800,0.86319999999999997],[1707973200,0.8629],[1708059600,0.86799999999999999],[1708146000,0.8669],[1708232400,0.8669],[1708318800,0.8669],[1708405200,0.8669],[1708491600,0.87809999999999999],[1708578000,0.87519999999999998],[1708664400,0.86680000000000001],[1708750800,0.8659],[1708837200,0.8659],[1708923600,0.8659],[1709010000,0.86409999999999998],[1709096400,0.86050000000000004],[1709182800,0.85980000000000001],[1709269200,0.86609999999999998],[1709355600,0.85940000000000005],[1709442000,0.85940000000000005],[1709528400,0.85940000000000005],[1709614800,0.86370000000000002],[1709701200,0.85860000000000003],[1709787600,0.86560000000000004],[1709874000,0.86629999999999996],[1709960400,0.86219999999999997],[1710046800,0.86219999999999997],[1710129600,0.86219999999999997],[1710216000,0.85609999999999997],[1710302400,0.84589999999999999],[1710388800,0.84619999999999995],[1710475200,0.8337],[1710561600,0.8407],[1710648000,0.8407],[1710734400,0.8407],[1710820800,0.83379999999999999],[1710907200,0.83999999999999997],[1710993600,0.84199999999999997],[1711080000,0.83850000000000002],[1711166400,0.83879999999999999],[1711252800,0.83879999999999999],[1711339200,0.83879999999999999],[1711425600,0.82950000000000002],[1711512000,0.84370000000000001],[1711598400,0.85270000000000001],[1711684800,0.85050000000000003],[1711771200,0.85050000000000003],[1711857600,0.85050000000000003],[1711944000,0.85050000000000003],[1712030400,0.83840000000000003],[1712116800,0.83450000000000002],[1712203200,0.82350000000000001],[1712289600,0.8236],[1712376000,0.82199999999999995],[1712462400,0.82199999999999995],[1712548800,0.82199999999999995],[1712635200,0.82579999999999998],[1712721600,0.82769999999999999],[1712808000,0.82330000000000003],[1712894400,0.82599999999999996],[1712980800,0.83579999999999999],[1713067200,0.83579999999999999],[1713153600,0.83579999999999999],[1713240000,0.83220000000000005],[1713326400,0.82079999999999997],[1713412800,0.8216],[1713499200,0.82420000000000004],[1713585600,0.83799999999999997],[1713672000,0.83799999999999997],[1713758400,0.83799999999999997],[1713844800,0.8377],[1713931200,0.83520000000000005],[1714017600,0.82920000000000005],[1714104000,0.82569999999999999],[1714190400,0.82010000000000005],[1714276800,0.82010000000000005],[1714363200,0.82010000000000005],[1714449600,0.81930000000000003],[1714536000,0.83150000000000002],[1714622400,0.84850000000000003],[1714708800,0.8367],[1714795200,0.84019999999999995],[1714881600,0.84019999999999995],[1714968000,0.84019999999999995],[1715054400,0.8306],[1715140800,0.83650000000000002],[1715227200,0.84009999999999996],[1715313600,0.8448],[1715400000,0.8528],[1715486400,0.8528],[1715572800,0.8528],[1715659200,0.85509999999999997],[1715745600,0.85119999999999996],[1715832000,0.85219999999999996],[1715918400,0.86539999999999995],[1716004800,0.86040000000000005],[1716091200,0.86040000000000005],[1716177600,0.86040000000000005],[1716264000,0.85550000000000004],[1716350400,0.84999999999999998],[1716436800,0.84789999999999999],[1716523200,0.84019999999999995],[1716609600,0.83799999999999997],[1716696000,0.83799999999999997],[1716782400,0.83799999999999997],[1716868800,0.83799999999999997],[1716955200,0.83620000000000005],[1717041600,0.83850000000000002],[1717128000,0.85370000000000001],[1717214400,0.84860000000000002],[1717300800,0.84860000000000002],[1717387200,0.84860000000000002],[1717473600,0.85260000000000002],[1717560000,0.87170000000000003],[1717646400,0.87490000000000001],[1717732800,0.87119999999999997],[1717819200,0.87539999999999996],[1717905600,0.87539999999999996],[1717992000,0.87539999999999996],[1718078400,0.88319999999999999],[1718164800,0.87819999999999998],[1718251200,0.87260000000000004],[1718337600,0.87119999999999997],[1718424000,0.87229999999999996],[1718510400,0.87229999999999996],[1718596800,0.87229999999999996],[1718683200,0.88109999999999999],[1718769600,0.88109999999999999],[1718856000,0.88109999999999999],[1718942400,0.8861],[1719028800,0.89129999999999998],[1719115200,0.89129999999999998],[1719201600,0.89129999999999998],[1719288000,0.89349999999999996],[1719374400,0.88800000000000001],[1719460800,0.88529999999999998],[1719547200,0.89159999999999995],[1719633600,0.88980000000000004],[1719720000,0.88980000000000004],[1719806400,0.88980000000000004],[1719892800,0.97389999999999999],[1719979200,0.98360000000000003],[1720065600,0.97850000000000004],[1720152000,0.97850000000000004],[1720238400,0.9778],[1720324800,0.9778],[1720411200,0.9778],[1720497600,0.9768],[1720584000,0.9748],[1720670400,0.98409999999999997],[1720756800,0.98450000000000004],[1720843200,0.97940000000000005],[1720929600,0.97940000000000005],[1721016000,0.97940000000000005],[1721102400,0.97840000000000005],[1721188800,0.98019999999999996],[1721275200,0.98580000000000001],[1721361600,0.98119999999999996],[1721448000,0.97309999999999997],[1721534400,0.97309999999999997],[1721620800,0.97309999999999997],[1721707200,0.98040000000000005],[1721793600,0.99009999999999998],[1721880000,0.97989999999999999],[1721966400,0.92889999999999995],[1722052800,0.92010000000000003],[1722139200,0.92010000000000003],[1722225600,0.92010000000000003],[1722312000,0.91610000000000003],[1722398400,0.92049999999999998],[1722484800,0.92589999999999995],[1722571200,0.93700000000000006],[1722657600,0.94420000000000004],[1722744000,0.94420000000000004],[1722830400,0.94420000000000004],[1722916800,0.9486],[1723003200,0.93779999999999997],[1723089600,0.93889999999999996],[1723176000,0.93230000000000002],[1723262400,0.92300000000000004],[1723348800,0.92300000000000004],[1723435200,0.92300000000000004],[1723521600,0.91869999999999996],[1723608000,0.90780000000000005],[1723694400,0.90769999999999995],[1723780800,0.90069999999999995],[1723867200,0.90129999999999999],[1723953600,0.90129999999999999],[1724040000,0.90129999999999999],[1724126400,0.89700000000000002],[1724212800,0.90359999999999996],[1724299200,0.90749999999999997],[1724385600,0.90680000000000005],[1724472000,0.90590000000000004],[1724558400,0.90590000000000004],[1724644800,0.90590000000000004],[1724731200,0.91169999999999995],[1724817600,0.92130000000000001],[1724904000,0.91849999999999998],[1724990400,0.92759999999999998],[1725076800,0.92079999999999995],[1725163200,0.92079999999999995],[1725249600,0.92079999999999995],[1725336000,0.92079999999999995],[1725422400,0.91900000000000004],[1725508800,0.9214],[1725595200,0.9163],[1725681600,0.90600000000000003],[1725768000,0.90600000000000003],[1725854400,0.90600000000000003],[1725940800,0.91249999999999998],[1726027200,0.90820000000000001],[1726113600,0.92049999999999998],[1726200000,0.91849999999999998],[1726286400,0.91039999999999999],[1726372800,0.91039999999999999],[1726459200,0.91039999999999999],[1726545600,0.90680000000000005],[1726632000,0.90690000000000004],[1726718400,0.89639999999999997],[1726804800,0.89749999999999996],[1726891200,0.89559999999999995],[1726977600,0.89559999999999995],[1727064000,0.89559999999999995],[1727150400,0.8962],[1727236800,0.89959999999999996],[1727323200,0.9103],[1727409600,0.90559999999999996],[1727496000,0.90539999999999998],[1727582400,0.90539999999999998],[1727668800,0.90539999999999998],[1727755200,0.90059999999999996],[1727841600,0.89970000000000006],[1727928000,0.89070000000000005],[1728014400,0.88649999999999995],[1728100800,0.88529999999999998],[1728187200,0.88529999999999998],[1728273600,0.88529999999999998],[1728360000,0.88819999999999999],[1728446400,0.90349999999999997],[1728532800,0.92279999999999995],[1728619200,0.92490000000000006],[1728705600,0.93269999999999997],[1728792000,0.93269999999999997],[1728878400,0.93269999999999997],[1728964800,0.93479999999999996],[1729051200,0.94010000000000005],[1729137600,0.9405],[1729224000,0.94389999999999996],[1729310400,0.95399999999999996],[1729396800,0.95399999999999996],[1729483200,0.95399999999999996],[1729569600,0.95799999999999996],[1729656000,0.96179999999999999],[1729742400,0.95989999999999998],[1729828800,0.91479999999999995],[1729915200,0.91410000000000002],[1730001600,0.91410000000000002],[1730088000,0.91410000000000002],[1730174400,0.90349999999999997],[1730260800,0.90800000000000003],[1730347200,0.90339999999999998],[1730433600,0.91100000000000003],[1730520000,0.92659999999999998],[1730606400,0.92659999999999998],[1730696400,0.92659999999999998],[1730782800,0.92100000000000004],[1730869200,0.91739999999999999],[1730955600,0.93169999999999997],[1731042000,0.93530000000000002],[1731128400,0.94469999999999998],[1731214800,0.94469999999999998],[1731301200,0.94469999999999998],[1731387600,0.96150000000000002],[1731474000,1.002],[1731560400,0.99650000000000005],[1731646800,0.98980000000000001],[1731733200,0.996],[1731819600,0.996],[1731906000,0.996],[1731992400,0.98960000000000004],[1732078800,0.98839999999999995],[1732165200,0.97989999999999999],[1732251600,0.96970000000000001],[1732338000,0.97529999999999994],[1732424400,0.97529999999999994],[1732510800,0.97529999999999994],[1732597200,0.9768],[1732683600,0.9758],[1732770000,0.97350000000000003],[1732856400,0.97350000000000003],[1732942800,0.98409999999999997],[1733029200,0.98409999999999997],[1733115600,0.98409999999999997],[1733202000,0.97360000000000002],[1733288400,0.96389999999999998],[1733374800,0.97650000000000003],[1733461200,0.96379999999999999],[1733547600,0.96379999999999999],[1733634000,0.96379999999999999],[1733720400,0.96379999999999999],[1733806800,0.96199999999999997],[1733893200,0.98309999999999997],[1733979600,0.9839],[1734066000,0.98880000000000001],[1734152400,0.98560000000000003],[1734238800,0.98560000000000003],[1734325200,0.98560000000000003],[1734411600,1.0269999999999999],[1734498000,1.0189999999999999],[1734584400,1.014],[1734670800,1.016],[1734757200,1.012],[1734843600,1.012],[1734930000,1.012],[1735016400,1.002],[1735102800,1.0009999999999999],[1735189200,1.0009999999999999],[1735275600,1.0129999999999999],[1735362000,1.0089999999999999],[1735448400,1.0089999999999999],[1735534800,1.0089999999999999],[1735621200,1.006],[1735707600,1.0009999999999999],[1735794000,1.0009999999999999],[1735880400,1.002],[1735966800,1],[1736053200,1],[1736139600,1],[1736226000,0.98019999999999996],[1736312400,0.97950000000000004],[1736398800,0.9768],[1736485200,0.9768],[1736571600,0.98060000000000003],[1736658000,0.98060000000000003],[1736744400,0.98060000000000003],[1736830800,0.97709999999999997],[1736917200,0.97030000000000005],[1737003600,0.96260000000000001],[1737090000,0.9758],[1737176400,0.96609999999999996],[1737262800,0.96609999999999996],[1737349200,0.96609999999999996],[1737435600,0.96609999999999996],[1737522000,0.96779999999999999],[1737608400,0.95860000000000001],[1737694800,0.95860000000000001],[1737781200,0.94199999999999995],[1737867600,0.94199999999999995],[1737954000,0.94199999999999995],[1738040400,0.96179999999999999],[1738126800,0.94510000000000005],[1738213200,0.94720000000000004],[1738299600,0.95679999999999998],[1738386000,0.96040000000000003],[1738472400,0.96040000000000003],[1738558800,0.96040000000000003],[1738645200,0.95850000000000002],[1738731600,0.95709999999999995],[1738818000,0.95030000000000003],[1738904400,0.90259999999999996],[1738990800,0.89059999999999995],[1739077200,0.89059999999999995],[1739163600,0.89059999999999995],[1739250000,0.89400000000000002],[1739336400,0.88260000000000005],[1739422800,0.87639999999999996],[1739509200,0.87109999999999999],[1739595600,0.86099999999999999],[1739682000,0.86099999999999999],[1739768400,0.86099999999999999],[1739854800,0.86099999999999999],[1739941200,0.87960000000000005],[1740027600,0.88859999999999995],[1740114000,0.89180000000000004],[1740200400,0.90600000000000003],[1740286800,0.90600000000000003],[1740373200,0.90600000000000003],[1740459600,0.89700000000000002],[1740546000,0.90429999999999999],[1740632400,0.90580000000000005],[1740718800,0.91579999999999995],[1740805200,0.91259999999999997],[1740891600,0.91259999999999997],[1740978000,0.91259999999999997],[1741064400,0.9204],[1741150800,0.9143],[1741237200,0.9133],[1741323600,0.92610000000000003],[1741410000,0.92759999999999998],[1741496400,0.92759999999999998],[1741579200,0.92759999999999998],[1741665600,0.93669999999999998],[1741752000,0.92779999999999996],[1741838400,0.91910000000000003],[1741924800,0.92849999999999999],[1742011200,0.92730000000000001],[1742097600,0.92730000000000001],[1742184000,0.92730000000000001],[1742270400,0.92190000000000005],[1742356800,0.92520000000000002],[1742443200,0.9123],[1742529600,0.92479999999999996],[1742616000,0.92620000000000002],[1742702400,0.92620000000000002],[1742788800,0.92620000000000002],[1742875200,0.9244],[1742961600,0.92669999999999997],[1743048000,0.93279999999999996],[1743134400,0.94099999999999995],[1743220800,0.93740000000000001],[1743307200,0.93740000000000001],[1743393600,0.93740000000000001],[1743480000,0.93589999999999995],[1743566400,0.94289999999999996],[1743652800,0.95079999999999998],[1743739200,0.94620000000000004],[1743825600,0.91890000000000005],[1743912000,0.91890000000000005],[1743998400,0.91890000000000005],[1744084800,0.91010000000000002],[1744171200,0.89970000000000006],[1744257600,0.91649999999999998],[1744344000,0.91579999999999995],[1744430400,0.92600000000000005],[1744516800,0.92600000000000005],[1744603200,0.92600000000000005],[1744689600,0.92630000000000001],[1744776000,0.92179999999999995],[1744862400,0.90839999999999999],[1744948800,0.92200000000000004],[1745035200,0.92200000000000004],[1745121600,0.92200000000000004],[1745208000,0.92200000000000004],[1745294400,0.92610000000000003],[1745380800,0.92479999999999996],[1745467200,0.91279999999999994],[1745553600,0.91900000000000004],[1745640000,0.91049999999999998],[1745726400,0.91049999999999998],[1745812800,0.91049999999999998],[1745899200,0.91479999999999995],[1745985600,0.9597],[1746072000,0.95150000000000001],[1746158400,0.95209999999999995],[1746244800,0.9546],[1746331200,0.9546],[1746417600,0.9546],[1746504000,0.96020000000000005],[1746590400,0.9466],[1746676800,0.96519999999999995],[1746763200,0.96079999999999999],[1746849600,0.95689999999999997],[1746936000,0.95689999999999997],[1747022400,0.95689999999999997],[1747108800,0.96660000000000001],[1747195200,0.96160000000000001],[1747281600,0.96060000000000001],[1747368000,0.97089999999999999],[1747454400,0.97099999999999997],[1747540800,0.97099999999999997],[1747627200,0.97099999999999997],[1747713600,0.97789999999999999],[1747800000,0.97970000000000002],[1747886400,0.97919999999999996],[1747972800,0.98770000000000002],[1748059200,0.98429999999999995],[1748145600,0.98429999999999995],[1748232000,0.98429999999999995],[1748318400,0.98429999999999995],[1748404800,0.98939999999999995],[1748491200,0.98709999999999998],[1748577600,0.98550000000000004],[1748664000,0.98780000000000001],[1748750400,0.98780000000000001],[1748836800,0.98780000000000001],[1748923200,0.98219999999999996],[1749009600,0.98240000000000005],[1749096000,0.98799999999999999],[1749182400,0.9859],[1749268800,0.98819999999999997],[1749355200,0.98819999999999997],[1749441600,0.98819999999999997],[1749528000,0.97950000000000004],[1749614400,0.97030000000000005],[1749700800,0.96809999999999996],[1749787200,0.96260000000000001],[1749873600,0.96309999999999996],[1749960000,0.96309999999999996],[1750046400,0.96309999999999996],[1750132800,0.95840000000000003],[1750219200,0.95589999999999997],[1750305600,0.95779999999999998],[1750392000,0.95779999999999998],[1750478400,0.96020000000000005],[1750564800,0.96020000000000005],[1750651200,0.96020000000000005],[1750737600,0.96609999999999996],[1750824000,0.9577],[1750910400,0.94910000000000005],[1750996800,0.95999999999999996],[1751083200,0.96460000000000001],[1751169600,0.96460000000000001],[1751256000,0.96460000000000001],[1751342400,0.97529999999999994],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39960000000000001],[1183521600,0.40260000000000001],[1183608000,0.40260000000000001],[1183694400,0.3962],[1183780800,0.39479999999999998],[1183867200,0.39479999999999998],[1183953600,0.39479999999999998],[1184040000,0.3997],[1184126400,0.39119999999999999],[1184212800,null],[1184299200,0.40160000000000001],[1184385600,0.3972],[1184472000,0.3972],[1184558400,0.3972],[1184644800,0.39140000000000003],[1184731200,0.40960000000000002],[1184817600,0.41249999999999998],[1184904000,0.41399999999999998],[1184990400,0.41260000000000002],[1185076800,0.41260000000000002],[1185163200,0.41260000000000002],[1185249600,0.41070000000000001],[1185336000,0.3962],[1185422400,0.3972],[1185508800,0.39539999999999997],[1185595200,0.3921],[1185681600,0.3921],[1185768000,0.3921],[1185854400,0.39900000000000002],[1185940800,0.39250000000000002],[1186027200,0.3972],[1186113600,0.40429999999999999],[1186200000,0.39090000000000003],[1186286400,0.39090000000000003],[1186372800,0.39090000000000003],[1186459200,0.40039999999999998],[1186545600,0.40000000000000002],[1186632000,0.41099999999999998],[1186718400,0.40870000000000001],[1186804800,0.40820000000000001],[1186891200,0.40820000000000001],[1186977600,0.40820000000000001],[1187064000,0.40000000000000002],[1187150400,0.39229999999999998],[1187236800,0.39379999999999998],[1187323200,0.40289999999999998],[1187409600,0.39629999999999999],[1187496000,0.39629999999999999],[1187582400,0.39629999999999999],[1187668800,0.3952],[1187755200,0.3997],[1187841600,0.40210000000000001],[1187928000,0.40160000000000001],[1188014400,0.40200000000000002],[1188100800,0.40200000000000002],[1188187200,0.40200000000000002],[1188273600,0.39850000000000002],[1188360000,0.39019999999999999],[1188446400,0.38690000000000002],[1188532800,0.38550000000000001],[1188619200,0.3871],[1188705600,0.3871],[1188792000,0.3871],[1188878400,0.3871],[1188964800,0.39760000000000001],[1189051200,0.39150000000000001],[1189137600,0.3906],[1189224000,0.38569999999999999],[1189310400,0.38569999999999999],[1189396800,0.38569999999999999],[1189483200,0.39200000000000002],[1189569600,0.39140000000000003],[1189656000,0.3931],[1189742400,0.39639999999999997],[1189828800,0.38590000000000002],[1189915200,0.38590000000000002],[1190001600,0.38590000000000002],[1190088000,0.38319999999999999],[1190174400,0.38990000000000002],[1190260800,0.38919999999999999],[1190347200,0.38519999999999999],[1190433600,null],[1190779200,0.37669999999999998],[1190865600,0.37709999999999999],[1190952000,null],[1191038400,0.37830000000000003],[1191124800,0.37830000000000003],[1191211200,0.37830000000000003],[1191297600,0.38100000000000001],[1191384000,0.38179999999999997],[1191470400,0.3795],[1191556800,0.37880000000000003],[1191643200,0.38400000000000001],[1191729600,0.38400000000000001],[1191816000,0.38400000000000001],[1191902400,0.38190000000000002],[1191988800,0.39050000000000001],[1192075200,0.38740000000000002],[1192161600,0.39429999999999998],[1192248000,0.39739999999999998],[1192334400,0.39739999999999998],[1192420800,0.39739999999999998],[1192507200,0.39119999999999999],[1192593600,0.3836],[1192680000,0.38109999999999999],[1192766400,0.373],[1192852800,null],[1193198400,0.37959999999999999],[1193284800,0.38179999999999997],[1193371200,0.38690000000000002],[1193457600,0.38790000000000002],[1193544000,0.38790000000000002],[1193630400,0.38790000000000002],[1193716800,0.38529999999999998],[1193803200,0.3866],[1193889600,0.38579999999999998],[1193976000,0.37830000000000003],[1194062400,0.37890000000000001],[1194148800,0.37890000000000001],[1194238800,0.37890000000000001],[1194325200,0.37969999999999998],[1194411600,0.37769999999999998],[1194498000,0.36680000000000001],[1194584400,0.37240000000000001],[1194670800,0.38059999999999999],[1194757200,0.38059999999999999],[1194843600,0.38059999999999999],[1194930000,0.3785],[1195016400,0.38890000000000002],[1195102800,0.39169999999999999],[1195189200,0.39019999999999999],[1195275600,0.39029999999999998],[1195362000,0.39029999999999998],[1195448400,0.39029999999999998],[1195534800,0.3881],[1195621200,0.38400000000000001],[1195707600,0.37140000000000001],[1195794000,0.37140000000000001],[1195880400,0.37480000000000002],[1195966800,0.37480000000000002],[1196053200,0.37480000000000002],[1196139600,0.36940000000000001],[1196226000,0.38100000000000001],[1196312400,0.38240000000000002],[1196398800,0.37909999999999999],[1196485200,0.38990000000000002],[1196571600,0.38990000000000002],[1196658000,0.38990000000000002],[1196744400,0.38940000000000002],[1196830800,0.38129999999999997],[1196917200,0.38069999999999998],[1197003600,0.38679999999999998],[1197090000,0.37030000000000002],[1197176400,0.37030000000000002],[1197262800,0.37030000000000002],[1197349200,0.37180000000000002],[1197435600,0.35920000000000002],[1197522000,null],[1201842000,0.34899999999999998],[1201928400,null],[1209614400,0.3458],[1209700800,0.36249999999999999],[1209787200,0.3543],[1209873600,0.3543],[1209960000,0.3543],[1210046400,0.35670000000000002],[1210132800,0.3589],[1210219200,0.34889999999999999],[1210305600,0.34970000000000001],[1210392000,0.35289999999999999],[1210478400,0.35289999999999999],[1210564800,0.35289999999999999],[1210651200,0.35599999999999998],[1210737600,0.35039999999999999],[1210824000,0.3523],[1210910400,0.35099999999999998],[1210996800,null],[1212724800,0.34050000000000002],[1212811200,null],[1213416000,0.33050000000000002],[1213502400,0.33050000000000002],[1213588800,0.33050000000000002],[1213675200,0.33050000000000002],[1213761600,null],[1341288000,1.002],[1341374400,1.008],[1341460800,1.008],[1341547200,1.01],[1341633600,1.0069999999999999],[1341720000,1.0069999999999999],[1341806400,1.0069999999999999],[1341892800,1.0029999999999999],[1341979200,1.0089999999999999],[1342065600,1.0029999999999999],[1342152000,0.98829999999999996],[1342238400,0.99109999999999998],[1342324800,0.99109999999999998],[1342411200,0.99109999999999998],[1342497600,1.006],[1342584000,0.99790000000000001],[1342670400,0.9849],[1342756800,0.95089999999999997],[1342843200,0.95450000000000002],[1342929600,0.95450000000000002],[1343016000,0.95450000000000002],[1343102400,0.96350000000000002],[1343188800,0.97060000000000002],[1343275200,0.97950000000000004],[1343361600,0.99360000000000004],[1343448000,0.98770000000000002],[1343534400,0.98770000000000002],[1343620800,0.98770000000000002],[1343707200,0.9839],[1343793600,0.97999999999999998],[1343880000,0.9667],[1343966400,0.97070000000000001],[1344052800,0.97240000000000004],[1344139200,0.97240000000000004],[1344225600,0.97240000000000004],[1344312000,0.9627],[1344398400,0.96779999999999999],[1344484800,0.97009999999999996],[1344571200,0.94650000000000001],[1344657600,0.93320000000000003],[1344744000,0.93320000000000003],[1344830400,0.93320000000000003],[1344916800,0.94030000000000002],[1345003200,0.93820000000000003],[1345089600,0.94569999999999999],[1345176000,0.94840000000000002],[1345262400,0.95050000000000001],[1345348800,0.95050000000000001],[1345435200,0.95050000000000001],[1345521600,0.94079999999999997],[1345608000,0.93869999999999998],[1345694400,0.94359999999999999],[1345780800,0.94399999999999995],[1345867200,0.95440000000000003],[1345953600,0.95440000000000003],[1346040000,0.95440000000000003],[1346126400,0.95369999999999999],[1346212800,0.95720000000000005],[1346299200,0.9536],[1346385600,0.95540000000000003],[1346472000,0.96879999999999999],[1346558400,0.96879999999999999],[1346644800,0.96879999999999999],[1346731200,0.96879999999999999],[1346817600,0.97619999999999996],[1346904000,0.95279999999999998],[1346990400,0.93930000000000002],[1347076800,0.94420000000000004],[1347163200,0.94420000000000004],[1347249600,0.94420000000000004],[1347336000,0.94489999999999996],[1347422400,0.93730000000000002],[1347508800,0.93710000000000004],[1347595200,0.95289999999999997],[1347681600,0.9556],[1347768000,0.9556],[1347854400,0.9556],[1347940800,0.95469999999999999],[1348027200,0.94799999999999995],[1348113600,0.94710000000000005],[1348200000,0.94310000000000005],[1348286400,0.9355],[1348372800,0.9355],[1348459200,0.9355],[1348545600,0.93320000000000003],[1348632000,0.93159999999999998],[1348718400,0.91959999999999997],[1348804800,0.91969999999999996],[1348891200,0.92720000000000002],[1348977600,0.92720000000000002],[1349064000,0.92720000000000002],[1349150400,0.93569999999999998],[1349236800,0.9264],[1349323200,0.9304],[1349409600,0.93959999999999999],[1349496000,0.9405],[1349582400,0.9405],[1349668800,0.9405],[1349755200,0.94630000000000003],[1349841600,0.94479999999999997],[1349928000,0.94740000000000002],[1350014400,0.95550000000000002],[1350100800,0.94710000000000005],[1350187200,0.94710000000000005],[1350273600,0.94710000000000005],[1350360000,0.93310000000000004],[1350446400,0.9425],[1350532800,0.95099999999999996],[1350619200,0.92290000000000005],[1350705600,0.92400000000000004],[1350792000,0.92400000000000004],[1350878400,0.92400000000000004],[1350964800,0.9214],[1351051200,0.91210000000000002],[1351137600,0.91239999999999999],[1351224000,0.91379999999999995],[1351310400,0.91959999999999997],[1351396800,0.91959999999999997],[1351483200,0.91959999999999997],[1351569600,0.91959999999999997],[1351656000,0.91959999999999997],[1351742400,0.92120000000000002],[1351828800,0.92610000000000003],[1351915200,0.93220000000000003],[1352001600,0.93220000000000003],[1352091600,0.93220000000000003],[1352178000,0.92579999999999996],[1352264400,0.93159999999999998],[1352350800,0.92600000000000005],[1352437200,0.93820000000000003],[1352523600,0.94410000000000005],[1352610000,0.94410000000000005],[1352696400,0.94410000000000005],[1352782800,0.93869999999999998],[1352869200,0.92749999999999999],[1352955600,0.92069999999999996],[1353042000,0.9204],[1353128400,0.92800000000000005],[1353214800,0.92800000000000005],[1353301200,0.92800000000000005],[1353387600,0.9274],[1353474000,0.93740000000000001],[1353560400,0.93610000000000004],[1353646800,0.93610000000000004],[1353733200,0.93200000000000005],[1353819600,0.93200000000000005],[1353906000,0.93200000000000005],[1353992400,0.92100000000000004],[1354078800,0.90510000000000002],[1354165200,0.91559999999999997],[1354251600,0.92000000000000004],[1354338000,0.91890000000000005],[1354424400,0.91890000000000005],[1354510800,0.91890000000000005],[1354597200,0.92330000000000001],[1354683600,0.92130000000000001],[1354770000,0.92510000000000003],[1354856400,0.91969999999999996],[1354942800,0.92500000000000004],[1355029200,0.92500000000000004],[1355115600,0.92500000000000004],[1355202000,0.92649999999999999],[1355288400,0.92500000000000004],[1355374800,0.93400000000000005],[1355461200,0.94089999999999996],[1355547600,0.92669999999999997],[1355634000,0.92669999999999997],[1355720400,0.92669999999999997],[1355806800,0.92900000000000005],[1355893200,0.92849999999999999],[1355979600,0.91769999999999996],[1356066000,0.92320000000000002],[1356152400,0.93589999999999995],[1356238800,0.93589999999999995],[1356325200,0.93589999999999995],[1356411600,0.93669999999999998],[1356498000,0.93669999999999998],[1356584400,0.93379999999999996],[1356670800,0.92800000000000005],[1356757200,0.93799999999999994],[1356843600,0.93799999999999994],[1356930000,0.93799999999999994],[1357016400,0.93930000000000002],[1357102800,0.93930000000000002],[1357189200,0.94130000000000003],[1357275600,0.94689999999999996],[1357362000,0.95169999999999999],[1357448400,0.95169999999999999],[1357534800,0.95169999999999999],[1357621200,0.95840000000000003],[1357707600,0.96660000000000001],[1357794000,0.96340000000000003],[1357880400,0.96289999999999998],[1357966800,0.96950000000000003],[1358053200,0.96950000000000003],[1358139600,0.96950000000000003],[1358226000,0.96679999999999999],[1358312400,0.95920000000000005],[1358398800,0.95709999999999995],[1358485200,0.95209999999999995],[1358571600,0.93420000000000003],[1358658000,0.93420000000000003],[1358744400,0.93420000000000003],[1358830800,0.93420000000000003],[1358917200,0.92379999999999995],[1359003600,0.91539999999999999],[1359090000,0.91649999999999998],[1359176400,0.91449999999999998],[1359262800,0.91449999999999998],[1359349200,0.91449999999999998],[1359435600,0.9093],[1359522000,0.91000000000000003],[1359608400,0.91110000000000002],[1359694800,0.90749999999999997],[1359781200,0.91510000000000002],[1359867600,0.91510000000000002],[1359954000,0.91510000000000002],[1360040400,0.91790000000000005],[1360126800,0.92889999999999995],[1360213200,0.92720000000000002],[1360299600,0.95330000000000004],[1360386000,0.94410000000000005],[1360472400,0.94410000000000005],[1360558800,0.94410000000000005],[1360645200,0.9466],[1360731600,0.94810000000000005],[1360818000,0.94679999999999997],[1360904400,0.94920000000000004],[1360990800,0.93979999999999997],[1361077200,0.93979999999999997],[1361163600,0.93979999999999997],[1361250000,0.93979999999999997],[1361336400,0.9405],[1361422800,0.94299999999999995],[1361509200,0.94299999999999995],[1361595600,0.94930000000000003],[1361682000,0.94930000000000003],[1361768400,0.94930000000000003],[1361854800,0.95569999999999999],[1361941200,0.94930000000000003],[1362027600,0.94699999999999995],[1362114000,0.94310000000000005],[1362200400,0.94510000000000005],[1362286800,0.94510000000000005],[1362373200,0.94510000000000005],[1362459600,0.94989999999999997],[1362546000,0.95960000000000001],[1362632400,0.96550000000000002],[1362718800,0.9627],[1362805200,0.96150000000000002],[1362891600,0.96150000000000002],[1362974400,0.96150000000000002],[1363060800,0.97099999999999997],[1363147200,0.96870000000000001],[1363233600,0.96740000000000004],[1363320000,0.96220000000000006],[1363406400,0.97419999999999995],[1363492800,0.97419999999999995],[1363579200,0.97419999999999995],[1363665600,0.97550000000000003],[1363752000,0.9677],[1363838400,0.97570000000000001],[1363924800,0.97570000000000001],[1364011200,0.98080000000000001],[1364097600,0.98080000000000001],[1364184000,0.98080000000000001],[1364270400,0.98240000000000005],[1364356800,0.98850000000000005],[1364443200,0.98860000000000003],[1364529600,0.98740000000000006],[1364616000,0.98740000000000006],[1364702400,0.98740000000000006],[1364788800,0.98740000000000006],[1364875200,0.98719999999999997],[1364961600,0.98360000000000003],[1365048000,0.97470000000000001],[1365134400,0.97770000000000001],[1365220800,0.96079999999999999],[1365307200,0.96079999999999999],[1365393600,0.96079999999999999],[1365480000,0.95979999999999999],[1365566400,0.95009999999999994],[1365652800,0.94059999999999999],[1365739200,0.94240000000000002],[1365825600,0.94230000000000003],[1365912000,0.94230000000000003],[1365998400,0.94230000000000003],[1366084800,0.93969999999999998],[1366171200,0.93459999999999999],[1366257600,0.93859999999999999],[1366344000,0.95760000000000001],[1366430400,0.98009999999999997],[1366516800,0.98009999999999997],[1366603200,0.98009999999999997],[1366689600,0.96909999999999996],[1366776000,0.9718],[1366862400,0.97640000000000005],[1366948800,0.98260000000000003],[1367035200,0.97770000000000001],[1367121600,0.97770000000000001],[1367208000,0.97770000000000001],[1367294400,0.96830000000000005],[1367380800,0.97770000000000001],[1367467200,0.98360000000000003],[1367553600,0.99119999999999997],[1367640000,0.99460000000000004],[1367726400,0.99460000000000004],[1367812800,0.99460000000000004],[1367899200,0.99229999999999996],[1367985600,0.99109999999999998],[1368072000,0.98740000000000006],[1368158400,0.98880000000000001],[1368244800,0.98319999999999996],[1368331200,0.98319999999999996],[1368417600,0.98319999999999996],[1368504000,0.97909999999999997],[1368590400,0.99229999999999996],[1368676800,1.004],[1368763200,0.99980000000000002],[1368849600,1.0069999999999999],[1368936000,1.0069999999999999],[1369022400,1.0069999999999999],[1369108800,1.024],[1369195200,1.03],[1369281600,1.026],[1369368000,1.028],[1369454400,1.036],[1369540800,1.036],[1369627200,1.036],[1369713600,1.036],[1369800000,1.0389999999999999],[1369886400,1.042],[1369972800,1.044],[1370059200,1.056],[1370145600,1.056],[1370232000,1.056],[1370318400,1.0569999999999999],[1370404800,1.056],[1370491200,1.054],[1370577600,1.0660000000000001],[1370664000,1.0760000000000001],[1370750400,1.0760000000000001],[1370836800,1.0760000000000001],[1370923200,1.0780000000000001],[1371009600,1.0640000000000001],[1371096000,1.046],[1371182400,1.0389999999999999],[1371268800,1.0149999999999999],[1371355200,1.0149999999999999],[1371441600,1.0149999999999999],[1371528000,1.0189999999999999],[1371614400,1.0269999999999999],[1371700800,1.032],[1371787200,1.0409999999999999],[1371873600,1.044],[1371960000,1.044],[1372046400,1.044],[1372132800,1.038],[1372219200,1.048],[1372305600,1.0449999999999999],[1372392000,1.0549999999999999],[1372478400,1.0589999999999999],[1372564800,1.0589999999999999],[1372651200,1.0589999999999999],[1372737600,0.99490000000000001],[1372824000,0.9849],[1372910400,0.98340000000000005],[1372996800,0.98340000000000005],[1373083200,0.99690000000000001],[1373169600,0.99690000000000001],[1373256000,0.99690000000000001],[1373342400,1],[1373428800,1.0009999999999999],[1373515200,0.98350000000000004],[1373601600,0.97860000000000003],[1373688000,0.99550000000000005],[1373774400,0.99550000000000005],[1373860800,0.99550000000000005],[1373947200,0.98850000000000005],[1374033600,0.99650000000000005],[1374120000,0.97599999999999998],[1374206400,0.93689999999999996],[1374292800,0.93669999999999998],[1374379200,0.93669999999999998],[1374465600,0.93669999999999998],[1374552000,0.94430000000000003],[1374638400,0.9395],[1374724800,0.95250000000000001],[1374811200,0.9577],[1374897600,0.95220000000000005],[1374984000,0.95220000000000005],[1375070400,0.95220000000000005],[1375156800,0.95109999999999995],[1375243200,0.95269999999999999],[1375329600,0.93579999999999997],[1375416000,0.95079999999999998],[1375502400,0.94999999999999996],[1375588800,0.94999999999999996],[1375675200,0.94999999999999996],[1375761600,0.95379999999999998],[1375848000,0.95679999999999998],[1375934400,0.95230000000000004],[1376020800,0.96250000000000002],[1376107200,0.95740000000000003],[1376193600,0.95740000000000003],[1376280000,0.95740000000000003],[1376366400,0.95820000000000005],[1376452800,0.96450000000000002],[1376539200,0.96479999999999999],[1376625600,0.96489999999999998],[1376712000,0.97130000000000005],[1376798400,0.97130000000000005],[1376884800,0.97130000000000005],[1376971200,0.96450000000000002],[1377057600,0.9617],[1377144000,0.95720000000000005],[1377230400,0.95620000000000005],[1377316800,0.9486],[1377403200,0.9486],[1377489600,0.9486],[1377576000,0.95040000000000002],[1377662400,0.94259999999999999],[1377748800,0.94220000000000004],[1377835200,0.94359999999999999],[1377921600,0.94199999999999995],[1378008000,0.94199999999999995],[1378094400,0.94199999999999995],[1378180800,0.94199999999999995],[1378267200,0.94679999999999997],[1378353600,0.94810000000000005],[1378440000,0.95569999999999999],[1378526400,0.95009999999999994],[1378612800,0.95009999999999994],[1378699200,0.95009999999999994],[1378785600,0.94669999999999999],[1378872000,0.95189999999999997],[1378958400,0.9546],[1379044800,0.95689999999999997],[1379131200,0.95379999999999998],[1379217600,0.95379999999999998],[1379304000,0.95379999999999998],[1379390400,0.94979999999999998],[1379476800,0.96440000000000003],[1379563200,0.9637],[1379649600,0.96519999999999995],[1379736000,0.96930000000000005],[1379822400,0.96930000000000005],[1379908800,0.96930000000000005],[1379995200,0.96109999999999995],[1380081600,0.95940000000000003],[1380168000,0.96099999999999997],[1380254400,0.96409999999999996],[1380340800,0.96299999999999997],[1380427200,0.96299999999999997],[1380513600,0.96299999999999997],[1380600000,0.96389999999999998],[1380686400,0.96250000000000002],[1380772800,0.94930000000000003],[1380859200,0.94930000000000003],[1380945600,0.94889999999999997],[1381032000,0.94889999999999997],[1381118400,0.94889999999999997],[1381204800,0.9385],[1381291200,0.93930000000000002],[1381377600,0.93830000000000002],[1381464000,0.95009999999999994],[1381550400,0.95350000000000001],[1381636800,0.95350000000000001],[1381723200,0.95350000000000001],[1381809600,0.95799999999999996],[1381896000,0.9546],[1381982400,0.95520000000000005],[1382068800,0.99809999999999999],[1382155200,1],[1382241600,1],[1382328000,1],[1382414400,0.99860000000000004],[1382500800,0.99839999999999995],[1382587200,1],[1382673600,1],[1382760000,1.016],[1382846400,1.016],[1382932800,1.016],[1383019200,1.0129999999999999],[1383105600,1.018],[1383192000,1.014],[1383278400,0.99950000000000006],[1383364800,1.002],[1383451200,1.002],[1383541200,1.002],[1383627600,0.99509999999999998],[1383714000,0.99719999999999998],[1383800400,0.99270000000000003],[1383886800,0.98919999999999997],[1383973200,0.98970000000000002],[1384059600,0.98970000000000002],[1384146000,0.98970000000000002],[1384232400,0.98540000000000005],[1384318800,0.98089999999999999],[1384405200,0.97699999999999998],[1384491600,0.97840000000000005],[1384578000,0.98640000000000005],[1384664400,0.98640000000000005],[1384750800,0.98640000000000005],[1384837200,0.98270000000000002],[1384923600,0.98419999999999996],[1385010000,0.98529999999999995],[1385096400,1.0009999999999999],[1385182800,0.997],[1385269200,0.997],[1385355600,0.997],[1385442000,1.0069999999999999],[1385528400,1.014],[1385614800,1.0169999999999999],[1385701200,1.0169999999999999],[1385787600,1.0189999999999999],[1385874000,1.0189999999999999],[1385960400,1.0189999999999999],[1386046800,1.0169999999999999],[1386133200,1.0129999999999999],[1386219600,1.014],[1386306000,1.02],[1386392400,1.024],[1386478800,1.024],[1386565200,1.024],[1386651600,1.02],[1386738000,1.018],[1386824400,1.0109999999999999],[1386910800,1.01],[1386997200,1.0149999999999999],[1387083600,1.0149999999999999],[1387170000,1.0149999999999999],[1387256400,1.018],[1387342800,1.016],[1387429200,1.0189999999999999],[1387515600,1.0229999999999999],[1387602000,1.032],[1387688400,1.032],[1387774800,1.032],[1387861200,1.0349999999999999],[1387947600,1.0369999999999999],[1388034000,1.0369999999999999],[1388120400,1.034],[1388206800,1.0349999999999999],[1388293200,1.0349999999999999],[1388379600,1.0349999999999999],[1388466000,1.038],[1388552400,1.048],[1388638800,1.048],[1388725200,1.0429999999999999],[1388811600,1.046],[1388898000,1.046],[1388984400,1.046],[1389070800,1.0489999999999999],[1389157200,1.04],[1389243600,1.044],[1389330000,1.038],[1389416400,1.032],[1389502800,1.032],[1389589200,1.032],[1389675600,1.024],[1389762000,1.0169999999999999],[1389848400,1.0249999999999999],[1389934800,1.02],[1390021200,1.0600000000000001],[1390107600,1.0600000000000001],[1390194000,1.0600000000000001],[1390280400,1.0600000000000001],[1390366800,1.054],[1390453200,1.0589999999999999],[1390539600,1.0449999999999999],[1390626000,1.038],[1390712400,1.038],[1390798800,1.038],[1390885200,1.03],[1390971600,1.04],[1391058000,1.0369999999999999],[1391144400,1.044],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.0269999999999999],[1391576400,1.036],[1391662800,1.0329999999999999],[1391749200,1.0449999999999999],[1391835600,1.05],[1391922000,1.05],[1392008400,1.05],[1392094800,1.0640000000000001],[1392181200,1.0549999999999999],[1392267600,1.0609999999999999],[1392354000,1.054],[1392440400,1.0489999999999999],[1392526800,1.0489999999999999],[1392613200,1.0489999999999999],[1392699600,1.0489999999999999],[1392786000,1.0489999999999999],[1392872400,1.052],[1392958800,1.0449999999999999],[1393045200,1.0429999999999999],[1393131600,1.0429999999999999],[1393218000,1.0429999999999999],[1393304400,1.0489999999999999],[1393390800,1.05],[1393477200,1.046],[1393563600,1.046],[1393650000,1.054],[1393736400,1.054],[1393822800,1.054],[1393909200,1.046],[1393995600,1.0609999999999999],[1394082000,1.056],[1394168400,1.0720000000000001],[1394254800,1.0760000000000001],[1394341200,1.0760000000000001],[1394424000,1.0760000000000001],[1394510400,1.073],[1394596800,1.0720000000000001],[1394683200,1.0680000000000001],[1394769600,1.056],[1394856000,1.052],[1394942400,1.052],[1395028800,1.052],[1395115200,1.0529999999999999],[1395201600,1.0489999999999999],[1395288000,1.0449999999999999],[1395374400,1.05],[1395460800,1.052],[1395547200,1.052],[1395633600,1.052],[1395720000,1.0469999999999999],[1395806400,1.04],[1395892800,1.0269999999999999],[1395979200,1.0329999999999999],[1396065600,1.0329999999999999],[1396152000,1.0329999999999999],[1396238400,1.0329999999999999],[1396324800,1.0189999999999999],[1396411200,1.0269999999999999],[1396497600,1.018],[1396584000,1.026],[1396670400,1.0149999999999999],[1396756800,1.0149999999999999],[1396843200,1.0149999999999999],[1396929600,0.99429999999999996],[1397016000,0.98960000000000004],[1397102400,1.0049999999999999],[1397188800,0.98529999999999995],[1397275200,0.98350000000000004],[1397361600,0.98350000000000004],[1397448000,0.98350000000000004],[1397534400,0.98770000000000002],[1397620800,0.98719999999999997],[1397707200,0.99399999999999999],[1397793600,0.97960000000000003],[1397880000,0.97960000000000003],[1397966400,0.97960000000000003],[1398052800,0.97960000000000003],[1398139200,0.97940000000000005],[1398225600,0.9829],[1398312000,0.98680000000000001],[1398398400,0.98709999999999998],[1398484800,0.98829999999999996],[1398571200,0.98829999999999996],[1398657600,0.98829999999999996],[1398744000,0.97950000000000004],[1398830400,0.98380000000000001],[1398916800,0.97670000000000001],[1399003200,0.97030000000000005],[1399089600,0.97119999999999995],[1399176000,0.97119999999999995],[1399262400,0.97119999999999995],[1399348800,0.97589999999999999],[1399435200,0.96860000000000002],[1399521600,0.98309999999999997],[1399608000,0.99199999999999999],[1399694400,0.99299999999999999],[1399780800,0.99299999999999999],[1399867200,0.99299999999999999],[1399953600,0.99429999999999996],[1400040000,0.98550000000000004],[1400126400,0.98160000000000003],[1400212800,0.97940000000000005],[1400299200,0.97540000000000004],[1400385600,0.97540000000000004],[1400472000,0.97540000000000004],[1400558400,0.98260000000000003],[1400644800,0.97640000000000005],[1400731200,0.97729999999999995],[1400817600,0.97829999999999995],[1400904000,0.98219999999999996],[1400990400,0.98219999999999996],[1401076800,0.98219999999999996],[1401163200,0.98219999999999996],[1401249600,1.006],[1401336000,1.0049999999999999],[1401422400,1.002],[1401508800,1],[1401595200,1],[1401681600,1],[1401768000,1.004],[1401854400,1.0029999999999999],[1401940800,1.002],[1402027200,1.0089999999999999],[1402113600,1.0269999999999999],[1402200000,1.0269999999999999],[1402286400,1.0269999999999999],[1402372800,1.0329999999999999],[1402459200,1.028],[1402545600,1.0289999999999999],[1402632000,1.0329999999999999],[1402718400,1.03],[1402804800,1.03],[1402891200,1.03],[1402977600,1.022],[1403064000,1.024],[1403150400,1.026],[1403236800,1.018],[1403323200,1.0209999999999999],[1403409600,1.0209999999999999],[1403496000,1.0209999999999999],[1403582400,1.0229999999999999],[1403668800,1.0169999999999999],[1403755200,1.014],[1403841600,1.012],[1403928000,1.0169999999999999],[1404014400,1.0169999999999999],[1404100800,1.0169999999999999],[1404187200,1.0169999999999999],[1404273600,0.98750000000000004],[1404360000,0.9839],[1404446400,0.98550000000000004],[1404532800,0.98550000000000004],[1404619200,0.98550000000000004],[1404705600,0.98550000000000004],[1404792000,0.98460000000000003],[1404878400,0.98109999999999997],[1404964800,0.9819],[1405051200,0.98270000000000002],[1405137600,0.98129999999999995],[1405224000,0.98129999999999995],[1405310400,0.98129999999999995],[1405396800,0.97770000000000001],[1405483200,0.97789999999999999],[1405569600,0.9728],[1405656000,0.96679999999999999],[1405742400,0.9647],[1405828800,0.9647],[1405915200,0.9647],[1406001600,0.95940000000000003],[1406088000,0.95979999999999999],[1406174400,0.95889999999999997],[1406260800,0.95820000000000005],[1406347200,0.94830000000000003],[1406433600,0.94830000000000003],[1406520000,0.94830000000000003],[1406606400,0.94779999999999998],[1406692800,0.95120000000000005],[1406779200,0.9446],[1406865600,0.92969999999999997],[1406952000,0.91700000000000004],[1407038400,0.91700000000000004],[1407124800,0.91700000000000004],[1407211200,0.91469999999999996],[1407297600,0.91800000000000004],[1407384000,0.9173],[1407470400,0.91959999999999997],[1407556800,0.92469999999999997],[1407643200,0.92469999999999997],[1407729600,0.92469999999999997],[1407816000,0.9163],[1407902400,0.91830000000000001],[1407988800,0.9153],[1408075200,0.91149999999999998],[1408161600,0.90469999999999995],[1408248000,0.90469999999999995],[1408334400,0.90469999999999995],[1408420800,0.90310000000000001],[1408507200,0.90780000000000005],[1408593600,0.90890000000000004],[1408680000,0.91279999999999994],[1408766400,0.91249999999999998],[1408852800,0.91249999999999998],[1408939200,0.91249999999999998],[1409025600,0.91590000000000005],[1409112000,0.91010000000000002],[1409198400,0.9103],[1409284800,0.90900000000000003],[1409371200,0.91180000000000005],[1409457600,0.91180000000000005],[1409544000,0.91180000000000005],[1409630400,0.91180000000000005],[1409716800,0.91620000000000001],[1409803200,0.91879999999999995],[1409889600,0.91510000000000002],[1409976000,0.91039999999999999],[1410062400,0.91039999999999999],[1410148800,0.91039999999999999],[1410235200,0.90749999999999997],[1410321600,0.90059999999999996],[1410408000,0.90349999999999997],[1410494400,0.90359999999999996],[1410580800,0.90059999999999996],[1410667200,0.90059999999999996],[1410753600,0.90059999999999996],[1410840000,0.89449999999999996],[1410926400,0.89859999999999995],[1411012800,0.90439999999999998],[1411099200,0.91049999999999998],[1411185600,0.90680000000000005],[1411272000,0.90680000000000005],[1411358400,0.90680000000000005],[1411444800,0.90569999999999995],[1411531200,0.90639999999999998],[1411617600,0.90200000000000002],[1411704000,0.89739999999999998],[1411790400,0.90649999999999997],[1411876800,0.90649999999999997],[1411963200,0.90649999999999997],[1412049600,0.9032],[1412136000,0.90139999999999998],[1412222400,0.89880000000000004],[1412308800,0.90110000000000001],[1412395200,0.90510000000000002],[1412481600,0.90510000000000002],[1412568000,0.90510000000000002],[1412654400,0.90410000000000001],[1412740800,0.89929999999999999],[1412827200,0.90569999999999995],[1412913600,0.90659999999999996],[1413000000,0.90559999999999996],[1413086400,0.90559999999999996],[1413172800,0.90559999999999996],[1413259200,0.89690000000000003],[1413345600,0.89780000000000004],[1413432000,0.88749999999999996],[1413518400,0.88039999999999996],[1413604800,0.89159999999999995],[1413691200,0.89159999999999995],[1413777600,0.89159999999999995],[1413864000,0.90200000000000002],[1413950400,0.90310000000000001],[1414036800,0.8911],[1414123200,0.89729999999999999],[1414209600,0.89859999999999995],[1414296000,0.89859999999999995],[1414382400,0.89859999999999995],[1414468800,0.90149999999999997],[1414555200,0.90539999999999998],[1414641600,0.90790000000000004],[1414728000,0.90739999999999998],[1414814400,0.90910000000000002],[1414900800,0.90910000000000002],[1414990800,0.90910000000000002],[1415077200,0.91959999999999997],[1415163600,0.92600000000000005],[1415250000,0.93049999999999999],[1415336400,0.91849999999999998],[1415422800,0.92589999999999995],[1415509200,0.92589999999999995],[1415595600,0.92589999999999995],[1415682000,0.92490000000000006],[1415768400,0.91700000000000004],[1415854800,0.91510000000000002],[1415941200,0.9093],[1416027600,0.90559999999999996],[1416114000,0.90559999999999996],[1416200400,0.90559999999999996],[1416286800,0.90039999999999998],[1416373200,0.90159999999999996],[1416459600,0.9012],[1416546000,0.89900000000000002],[1416632400,0.89149999999999996],[1416718800,0.89149999999999996],[1416805200,0.89149999999999996],[1416891600,0.89700000000000002],[1416978000,0.90259999999999996],[1417064400,0.89990000000000003],[1417150800,0.89990000000000003],[1417237200,0.91310000000000002],[1417323600,0.91310000000000002],[1417410000,0.91310000000000002],[1417496400,0.91339999999999999],[1417582800,0.91679999999999995],[1417669200,0.89570000000000005],[1417755600,0.90369999999999995],[1417842000,0.91080000000000005],[1417928400,0.91080000000000005],[1418014800,0.91080000000000005],[1418101200,0.92810000000000004],[1418187600,0.92800000000000005],[1418274000,0.93600000000000005],[1418360400,0.9365],[1418446800,0.93030000000000002],[1418533200,0.93030000000000002],[1418619600,0.93030000000000002],[1418706000,0.92559999999999998],[1418792400,0.91010000000000002],[1418878800,0.91779999999999995],[1418965200,0.92220000000000002],[1419051600,0.91510000000000002],[1419138000,0.91510000000000002],[1419224400,0.91510000000000002],[1419310800,0.91590000000000005],[1419397200,0.91559999999999997],[1419483600,0.91920000000000002],[1419570000,0.91920000000000002],[1419656400,0.91959999999999997],[1419742800,0.91959999999999997],[1419829200,0.91959999999999997],[1419915600,0.92049999999999998],[1420002000,0.92349999999999999],[1420088400,0.92100000000000004],[1420174800,0.92100000000000004],[1420261200,0.92210000000000003],[1420347600,0.92210000000000003],[1420434000,0.92210000000000003],[1420520400,0.91400000000000003],[1420606800,0.90049999999999997],[1420693200,0.90880000000000005],[1420779600,0.90439999999999998],[1420866000,0.89959999999999996],[1420952400,0.89959999999999996],[1421038800,0.89959999999999996],[1421125200,0.89749999999999996],[1421211600,0.89770000000000005],[1421298000,0.88070000000000004],[1421384400,0.872],[1421470800,0.8629],[1421557200,0.8629],[1421643600,0.8629],[1421730000,0.8629],[1421816400,0.87250000000000005],[1421902800,0.87290000000000001],[1421989200,0.83320000000000005],[1422075600,0.83250000000000002],[1422162000,0.83250000000000002],[1422248400,0.83250000000000002],[1422334800,0.82350000000000001],[1422421200,0.82589999999999997],[1422507600,0.83020000000000005],[1422594000,0.82440000000000002],[1422680400,0.82420000000000004],[1422766800,0.82420000000000004],[1422853200,0.82420000000000004],[1422939600,0.82669999999999999],[1423026000,0.82989999999999997],[1423112400,0.82979999999999998],[1423198800,0.83299999999999996],[1423285200,0.83730000000000004],[1423371600,0.83730000000000004],[1423458000,0.83730000000000004],[1423544400,0.84009999999999996],[1423630800,0.83960000000000001],[1423717200,0.84019999999999995],[1423803600,0.77829999999999999],[1423890000,0.75249999999999995],[1423976400,0.75249999999999995],[1424062800,0.75249999999999995],[1424149200,0.75249999999999995],[1424235600,0.76039999999999996],[1424322000,0.76859999999999995],[1424408400,0.75600000000000001],[1424494800,0.76600000000000001],[1424581200,0.76600000000000001],[1424667600,0.76600000000000001],[1424754000,0.76959999999999995],[1424840400,0.77210000000000001],[1424926800,0.7853],[1425013200,0.79579999999999995],[1425099600,0.78290000000000004],[1425186000,0.78290000000000004],[1425272400,0.78290000000000004],[1425358800,0.78359999999999996],[1425445200,0.7863],[1425531600,0.77810000000000001],[1425618000,0.78290000000000004],[1425704400,0.78680000000000005],[1425790800,0.78680000000000005],[1425873600,0.78680000000000005],[1425960000,0.7843],[1426046400,0.78539999999999999],[1426132800,0.79020000000000001],[1426219200,0.80179999999999996],[1426305600,0.79649999999999999],[1426392000,0.79649999999999999],[1426478400,0.79649999999999999],[1426564800,0.79359999999999997],[1426651200,0.79369999999999996],[1426737600,0.79159999999999997],[1426824000,0.79259999999999997],[1426910400,0.79730000000000001],[1426996800,0.79730000000000001],[1427083200,0.79730000000000001],[1427169600,0.79259999999999997],[1427256000,0.7893],[1427342400,0.78700000000000003],[1427428800,0.77310000000000001],[1427515200,0.76580000000000004],[1427601600,0.76580000000000004],[1427688000,0.76580000000000004],[1427774400,0.75670000000000004],[1427860800,0.76690000000000003],[1427947200,0.77680000000000005],[1428033600,0.78310000000000002],[1428120000,0.78310000000000002],[1428206400,0.78310000000000002],[1428292800,0.78310000000000002],[1428379200,0.77649999999999997],[1428465600,0.76439999999999997],[1428552000,0.76719999999999999],[1428638400,0.76829999999999998],[1428724800,0.76910000000000001],[1428811200,0.76910000000000001],[1428897600,0.76910000000000001],[1428984000,0.77090000000000003],[1429070400,0.77049999999999996],[1429156800,0.76880000000000004],[1429243200,0.77929999999999999],[1429329600,0.75480000000000003],[1429416000,0.75480000000000003],[1429502400,0.75480000000000003],[1429588800,0.74650000000000005],[1429675200,0.74909999999999999],[1429761600,0.75649999999999995],[1429848000,0.753],[1429934400,0.751],[1430020800,0.751],[1430107200,0.751],[1430193600,0.74890000000000001],[1430280000,0.74419999999999997],[1430366400,0.74460000000000004],[1430452800,0.75539999999999996],[1430539200,0.74990000000000001],[1430625600,0.74990000000000001],[1430712000,0.74990000000000001],[1430798400,0.75360000000000005],[1430884800,0.75639999999999996],[1430971200,0.75860000000000005],[1431057600,0.7621],[1431144000,0.75649999999999995],[1431230400,0.75649999999999995],[1431316800,0.75649999999999995],[1431403200,0.76739999999999997],[1431489600,0.76319999999999999],[1431576000,0.76949999999999996],[1431662400,0.76959999999999995],[1431748800,0.76339999999999997],[1431835200,0.76339999999999997],[1431921600,0.76339999999999997],[1432008000,0.76160000000000005],[1432094400,0.77349999999999997],[1432180800,0.77100000000000002],[1432267200,0.76759999999999995],[1432353600,0.77500000000000002],[1432440000,0.77500000000000002],[1432526400,0.77500000000000002],[1432612800,0.77500000000000002],[1432699200,0.77249999999999996],[1432785600,0.76529999999999998],[1432872000,0.76519999999999999],[1432958400,0.76480000000000004],[1433044800,0.76480000000000004],[1433131200,0.76480000000000004],[1433217600,0.76219999999999999],[1433304000,0.76849999999999996],[1433390400,0.77229999999999999],[1433476800,0.76829999999999998],[1433563200,0.77070000000000005],[1433649600,0.77070000000000005],[1433736000,0.77070000000000005],[1433822400,0.76959999999999995],[1433908800,0.77259999999999995],[1433995200,0.77280000000000004],[1434081600,0.77149999999999996],[1434168000,0.77029999999999998],[1434254400,0.77029999999999998],[1434340800,0.77029999999999998],[1434427200,0.77090000000000003],[1434513600,0.76700000000000002],[1434600000,0.77500000000000002],[1434686400,0.7732],[1434772800,0.77210000000000001],[1434859200,0.77210000000000001],[1434945600,0.77210000000000001],[1435032000,0.7772],[1435118400,0.77749999999999997],[1435204800,0.77790000000000004],[1435291200,0.77149999999999996],[1435377600,0.77159999999999995],[1435464000,0.77159999999999995],[1435550400,0.77159999999999995],[1435636800,0.76529999999999998],[1435723200,0.76619999999999999],[1435809600,0.99590000000000001],[1435896000,0.99329999999999996],[1435982400,0.99329999999999996],[1436068800,0.99329999999999996],[1436155200,0.99329999999999996],[1436241600,0.98950000000000005],[1436328000,0.98250000000000004],[1436414400,0.97760000000000002],[1436500800,0.98129999999999995],[1436587200,0.98329999999999995],[1436673600,0.98329999999999995],[1436760000,0.98329999999999995],[1436846400,0.98839999999999995],[1436932800,0.98839999999999995],[1437019200,0.98519999999999996],[1437105600,0.98470000000000002],[1437192000,0.99160000000000004],[1437278400,0.99160000000000004],[1437364800,0.99160000000000004],[1437451200,0.99329999999999996],[1437537600,0.99429999999999996],[1437624000,0.999],[1437710400,0.97860000000000003],[1437796800,0.97599999999999998],[1437883200,0.97599999999999998],[1437969600,0.97599999999999998],[1438056000,0.96989999999999998],[1438142400,0.95989999999999998],[1438228800,0.95950000000000002],[1438315200,0.96379999999999999],[1438401600,0.96489999999999998],[1438488000,0.96489999999999998],[1438574400,0.96489999999999998],[1438660800,0.96689999999999998],[1438747200,0.96450000000000002],[1438833600,0.95940000000000003],[1438920000,0.95789999999999997],[1439006400,1.022],[1439092800,1.022],[1439179200,1.022],[1439265600,1.026],[1439352000,1.0389999999999999],[1439438400,1.0329999999999999],[1439524800,1.032],[1439611200,1.03],[1439697600,1.03],[1439784000,1.03],[1439870400,1.026],[1439956800,1.0309999999999999],[1440043200,1.038],[1440129600,1.0309999999999999],[1440216000,1.0389999999999999],[1440302400,1.0389999999999999],[1440388800,1.0389999999999999],[1440475200,1.046],[1440561600,1.044],[1440648000,1.0369999999999999],[1440734400,1.0289999999999999],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,1.0289999999999999],[1441166400,1.02],[1441252800,1.0149999999999999],[1441339200,1.018],[1441425600,1.018],[1441512000,1.018],[1441598400,1.018],[1441684800,1.018],[1441771200,1.014],[1441857600,1.0229999999999999],[1441944000,1.0189999999999999],[1442030400,1.016],[1442116800,1.016],[1442203200,1.016],[1442289600,1.016],[1442376000,1.0189999999999999],[1442462400,1.0189999999999999],[1442548800,1.0209999999999999],[1442635200,1.0249999999999999],[1442721600,1.0249999999999999],[1442808000,1.0249999999999999],[1442894400,1.032],[1442980800,1.0289999999999999],[1443067200,1.032],[1443153600,1.024],[1443240000,1.0269999999999999],[1443326400,1.0269999999999999],[1443412800,1.0269999999999999],[1443499200,1.0249999999999999],[1443585600,1.0169999999999999],[1443672000,1.012],[1443758400,1.008],[1443844800,0.99870000000000003],[1443931200,0.99870000000000003],[1444017600,0.99870000000000003],[1444104000,1.0169999999999999],[1444190400,1.012],[1444276800,1.0109999999999999],[1444363200,1.0029999999999999],[1444449600,1.0049999999999999],[1444536000,1.0049999999999999],[1444622400,1.0049999999999999],[1444708800,1.004],[1444795200,1],[1444881600,0.99639999999999995],[1444968000,0.99219999999999997],[1445054400,0.99490000000000001],[1445140800,0.99490000000000001],[1445227200,0.99490000000000001],[1445313600,0.9919],[1445400000,0.99150000000000005],[1445486400,0.98729999999999996],[1445572800,0.91210000000000002],[1445659200,0.93069999999999997],[1445745600,0.93069999999999997],[1445832000,0.93069999999999997],[1445918400,0.92889999999999995],[1446004800,0.92879999999999996],[1446091200,0.92490000000000006],[1446177600,0.92520000000000002],[1446264000,0.91890000000000005],[1446350400,0.91890000000000005],[1446440400,0.91890000000000005],[1446526800,0.9153],[1446613200,0.91300000000000003],[1446699600,0.91749999999999998],[1446786000,0.91910000000000003],[1446872400,0.92620000000000002],[1446958800,0.92620000000000002],[1447045200,0.92620000000000002],[1447131600,0.92269999999999996],[1447218000,0.91979999999999995],[1447304400,0.91800000000000004],[1447390800,0.91990000000000005],[1447477200,0.91969999999999996],[1447563600,0.91969999999999996],[1447650000,0.91969999999999996],[1447736400,0.91169999999999995],[1447822800,0.90469999999999995],[1447909200,0.90590000000000004],[1447995600,0.91279999999999994],[1448082000,0.90600000000000003],[1448168400,0.90600000000000003],[1448254800,0.90600000000000003],[1448341200,0.90539999999999998],[1448427600,0.89419999999999999],[1448514000,0.89710000000000001],[1448600400,0.89710000000000001],[1448686800,0.89870000000000005],[1448773200,0.89870000000000005],[1448859600,0.89870000000000005],[1448946000,0.89839999999999998],[1449032400,0.89790000000000003],[1449118800,0.89390000000000003],[1449205200,0.89729999999999999],[1449291600,0.88819999999999999],[1449378000,0.88819999999999999],[1449464400,0.88819999999999999],[1449550800,0.88859999999999995],[1449637200,0.88729999999999998],[1449723600,0.89039999999999997],[1449810000,0.89100000000000001],[1449896400,0.89129999999999998],[1449982800,0.89129999999999998],[1450069200,0.89129999999999998],[1450155600,0.8851],[1450242000,0.89270000000000005],[1450328400,0.88770000000000004],[1450414800,0.88749999999999996],[1450501200,0.88249999999999995],[1450587600,0.88249999999999995],[1450674000,0.88249999999999995],[1450760400,0.88300000000000001],[1450846800,0.88090000000000002],[1450933200,0.88480000000000003],[1451019600,0.88949999999999996],[1451106000,0.88949999999999996],[1451192400,0.88949999999999996],[1451278800,0.88949999999999996],[1451365200,0.88690000000000002],[1451451600,0.88749999999999996],[1451538000,0.88949999999999996],[1451624400,0.8901],[1451710800,0.8901],[1451797200,0.8901],[1451883600,0.8901],[1451970000,0.87839999999999996],[1452056400,0.86409999999999998],[1452142800,0.85219999999999996],[1452229200,0.86699999999999999],[1452315600,0.87309999999999999],[1452402000,0.87309999999999999],[1452488400,0.87309999999999999],[1452574800,0.87570000000000003],[1452661200,0.87539999999999996],[1452747600,0.87470000000000003],[1452834000,0.86819999999999997],[1452920400,0.88439999999999996],[1453006800,0.88439999999999996],[1453093200,0.88439999999999996],[1453179600,0.88439999999999996],[1453266000,0.87990000000000002],[1453352400,0.89670000000000005],[1453438800,0.88280000000000003],[1453525200,0.76390000000000002],[1453611600,0.76390000000000002],[1453698000,0.76390000000000002],[1453784400,0.77470000000000006],[1453870800,0.76349999999999996],[1453957200,0.76100000000000001],[1454043600,0.73609999999999998],[1454130000,0.72809999999999997],[1454216400,0.72809999999999997],[1454302800,0.72809999999999997],[1454389200,0.74390000000000001],[1454475600,0.74339999999999995],[1454562000,0.74480000000000002],[1454648400,0.74639999999999995],[1454734800,0.75109999999999999],[1454821200,0.75109999999999999],[1454907600,0.75109999999999999],[1454994000,0.73450000000000004],[1455080400,0.73860000000000003],[1455166800,0.73609999999999998],[1455253200,0.7278],[1455339600,0.7349],[1455426000,0.7349],[1455512400,0.7349],[1455598800,0.7349],[1455685200,0.7298],[1455771600,0.72470000000000001],[1455858000,0.73299999999999998],[1455944400,0.74199999999999999],[1456030800,0.74199999999999999],[1456117200,0.74199999999999999],[1456203600,0.74409999999999998],[1456290000,0.74719999999999998],[1456376400,0.73780000000000001],[1456462800,0.74019999999999997],[1456549200,0.74199999999999999],[1456635600,0.74199999999999999],[1456722000,0.74199999999999999],[1456808400,0.75019999999999998],[1456894800,0.75109999999999999],[1456981200,0.75290000000000001],[1457067600,0.76229999999999998],[1457154000,0.76139999999999997],[1457240400,0.76139999999999997],[1457326800,0.76139999999999997],[1457413200,0.76790000000000003],[1457499600,0.78029999999999999],[1457586000,0.77249999999999996],[1457672400,0.76839999999999997],[1457758800,0.76690000000000003],[1457845200,0.76690000000000003],[1457928000,0.76690000000000003],[1458014400,0.76949999999999996],[1458100800,0.76629999999999998],[1458187200,0.7681],[1458273600,0.76600000000000001],[1458360000,0.77749999999999997],[1458446400,0.77749999999999997],[1458532800,0.77749999999999997],[1458619200,0.77410000000000001],[1458705600,0.76859999999999995],[1458792000,0.77480000000000004],[1458878400,0.77259999999999995],[1458964800,0.77259999999999995],[1459051200,0.77259999999999995],[1459137600,0.77259999999999995],[1459224000,0.7702],[1459310400,0.76919999999999999],[1459396800,0.76119999999999999],[1459483200,0.77729999999999999],[1459569600,0.77049999999999996],[1459656000,0.77049999999999996],[1459742400,0.77049999999999996],[1459828800,0.76670000000000005],[1459915200,0.76600000000000001],[1460001600,0.75729999999999997],[1460088000,0.75319999999999998],[1460174400,0.75800000000000001],[1460260800,0.75800000000000001],[1460347200,0.75800000000000001],[1460433600,0.76359999999999995],[1460520000,0.76700000000000002],[1460606400,0.77859999999999996],[1460692800,0.78290000000000004],[1460779200,0.77939999999999998],[1460865600,0.77939999999999998],[1460952000,0.77939999999999998],[1461038400,0.77980000000000005],[1461124800,0.78790000000000004],[1461211200,0.80500000000000005],[1461297600,0.81850000000000001],[1461384000,0.82120000000000004],[1461470400,0.82120000000000004],[1461556800,0.82120000000000004],[1461643200,0.81950000000000001],[1461729600,0.82340000000000002],[1461816000,0.81999999999999995],[1461902400,0.82369999999999999],[1461988800,0.82320000000000004],[1462075200,0.82320000000000004],[1462161600,0.82320000000000004],[1462248000,0.8216],[1462334400,0.81899999999999995],[1462420800,0.81810000000000005],[1462507200,0.81379999999999997],[1462593600,0.81820000000000004],[1462680000,0.81820000000000004],[1462766400,0.81820000000000004],[1462852800,0.81289999999999996],[1462939200,0.81299999999999994],[1463025600,0.81699999999999995],[1463112000,0.81289999999999996],[1463198400,0.8175],[1463284800,0.8175],[1463371200,0.8175],[1463457600,0.80859999999999999],[1463544000,0.80010000000000003],[1463630400,0.80989999999999995],[1463716800,0.8034],[1463803200,0.81540000000000001],[1463889600,0.81540000000000001],[1463976000,0.81540000000000001],[1464062400,0.81179999999999997],[1464148800,0.81769999999999998],[1464235200,0.81640000000000001],[1464321600,0.81499999999999995],[1464408000,0.81579999999999997],[1464494400,0.81579999999999997],[1464580800,0.81579999999999997],[1464667200,0.81579999999999997],[1464753600,0.82099999999999995],[1464840000,0.82279999999999998],[1464926400,0.82720000000000005],[1465012800,0.81679999999999997],[1465099200,0.81679999999999997],[1465185600,0.81679999999999997],[1465272000,0.81699999999999995],[1465358400,0.81399999999999995],[1465444800,0.81589999999999996],[1465531200,0.81040000000000001],[1465617600,0.80669999999999997],[1465704000,0.80669999999999997],[1465790400,0.80669999999999997],[1465876800,0.79669999999999996],[1465963200,0.76580000000000004],[1466049600,0.77200000000000002],[1466136000,0.77500000000000002],[1466222400,0.77449999999999997],[1466308800,0.77449999999999997],[1466395200,0.77449999999999997],[1466481600,0.77500000000000002],[1466568000,0.7732],[1466654400,0.77170000000000005],[1466740800,0.77739999999999998],[1466827200,0.76429999999999998],[1466913600,0.76429999999999998],[1467000000,0.76429999999999998],[1467086400,0.74619999999999997],[1467172800,0.73750000000000004],[1467259200,0.75160000000000005],[1467345600,0.75480000000000003],[1467432000,0.99139999999999995],[1467518400,0.99139999999999995],[1467604800,0.99139999999999995],[1467691200,0.99139999999999995],[1467777600,0.97330000000000005],[1467864000,0.97260000000000002],[1467950400,0.97740000000000005],[1468036800,0.98950000000000005],[1468123200,0.98950000000000005],[1468209600,0.98950000000000005],[1468296000,0.99650000000000005],[1468382400,1.004],[1468468800,1.0049999999999999],[1468555200,1.008],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.0129999999999999],[1468987200,1.0149999999999999],[1469073600,1.016],[1469160000,1],[1469246400,1.01],[1469332800,1.01],[1469419200,1.01],[1469505600,1.0129999999999999],[1469592000,1.0149999999999999],[1469678400,1.0189999999999999],[1469764800,1.0229999999999999],[1469851200,1.018],[1469937600,1.018],[1470024000,1.018],[1470110400,1.0129999999999999],[1470196800,1.006],[1470283200,1.0109999999999999],[1470369600,1.0129999999999999],[1470456000,1.028],[1470542400,1.028],[1470628800,1.028],[1470715200,1.0329999999999999],[1470801600,1.026],[1470888000,1.0169999999999999],[1470974400,1.0229999999999999],[1471060800,1.022],[1471147200,1.022],[1471233600,1.022],[1471320000,1.022],[1471406400,1.022],[1471492800,1.028],[1471579200,1.0269999999999999],[1471665600,1.0249999999999999],[1471752000,1.0249999999999999],[1471838400,1.0249999999999999],[1471924800,1.024],[1472011200,1.0269999999999999],[1472097600,1.0229999999999999],[1472184000,1.0229999999999999],[1472270400,1.0209999999999999],[1472356800,1.0209999999999999],[1472443200,1.0209999999999999],[1472529600,1.028],[1472616000,1.0289999999999999],[1472702400,1.032],[1472788800,1.02],[1472875200,1.022],[1472961600,1.022],[1473048000,1.022],[1473134400,1.022],[1473220800,1.03],[1473307200,1.038],[1473393600,1.042],[1473480000,1.0489999999999999],[1473566400,1.0489999999999999],[1473652800,1.0489999999999999],[1473739200,1.046],[1473825600,1.036],[1473912000,1.0229999999999999],[1473998400,1.018],[1474084800,1.02],[1474171200,1.02],[1474257600,1.02],[1474344000,1.026],[1474430400,1.0189999999999999],[1474516800,1.018],[1474603200,1.0189999999999999],[1474689600,1.012],[1474776000,1.012],[1474862400,1.012],[1474948800,1.014],[1475035200,1.0209999999999999],[1475121600,1.016],[1475208000,1.01],[1475294400,1.0129999999999999],[1475380800,1.0129999999999999],[1475467200,1.0129999999999999],[1475553600,1.012],[1475640000,1.0189999999999999],[1475726400,1.026],[1475812800,0.98770000000000002],[1475899200,0.98809999999999998],[1475985600,0.98809999999999998],[1476072000,0.98809999999999998],[1476158400,0.98839999999999995],[1476244800,0.98299999999999998],[1476331200,0.98040000000000005],[1476417600,0.97819999999999996],[1476504000,0.9728],[1476590400,0.9728],[1476676800,0.9728],[1476763200,0.97209999999999996],[1476849600,0.9718],[1476936000,0.98999999999999999],[1477022400,1.0800000000000001],[1477108800,1.091],[1477195200,1.091],[1477281600,1.091],[1477368000,1.0800000000000001],[1477454400,1.079],[1477540800,1.077],[1477627200,1.0820000000000001],[1477713600,1.077],[1477800000,1.077],[1477886400,1.077],[1477972800,1.079],[1478059200,1.0820000000000001],[1478145600,1.075],[1478232000,1.077],[1478318400,1.0820000000000001],[1478404800,1.0820000000000001],[1478494800,1.0820000000000001],[1478581200,1.083],[1478667600,1.081],[1478754000,1.091],[1478840400,1.105],[1478926800,1.109],[1479013200,1.109],[1479099600,1.109],[1479186000,1.1399999999999999],[1479272400,1.1359999999999999],[1479358800,1.125],[1479445200,1.123],[1479531600,1.1120000000000001],[1479618000,1.1120000000000001],[1479704400,1.1120000000000001],[1479790800,1.1160000000000001],[1479877200,1.115],[1479963600,1.1319999999999999],[1480050000,1.1319999999999999],[1480136400,1.1259999999999999],[1480222800,1.1259999999999999],[1480309200,1.1259999999999999],[1480395600,1.119],[1480482000,1.1080000000000001],[1480568400,1.119],[1480654800,1.129],[1480741200,1.1180000000000001],[1480827600,1.1180000000000001],[1480914000,1.1180000000000001],[1481000400,1.1180000000000001],[1481086800,1.119],[1481173200,1.1319999999999999],[1481259600,1.1419999999999999],[1481346000,1.1319999999999999],[1481432400,1.1319999999999999],[1481518800,1.1319999999999999],[1481605200,1.1140000000000001],[1481691600,1.109],[1481778000,1.1220000000000001],[1481864400,1.131],[1481950800,1.135],[1482037200,1.135],[1482123600,1.135],[1482210000,1.1259999999999999],[1482296400,1.1279999999999999],[1482382800,1.1339999999999999],[1482469200,1.125],[1482555600,1.1299999999999999],[1482642000,1.1299999999999999],[1482728400,1.1299999999999999],[1482814800,1.1299999999999999],[1482901200,1.129],[1482987600,1.1279999999999999],[1483074000,1.1220000000000001],[1483160400,1.1299999999999999],[1483246800,1.1299999999999999],[1483333200,1.1299999999999999],[1483419600,1.1299999999999999],[1483506000,1.1399999999999999],[1483592400,1.153],[1483678800,1.1419999999999999],[1483765200,1.1399999999999999],[1483851600,1.1399999999999999],[1483938000,1.1399999999999999],[1484024400,1.149],[1484110800,1.161],[1484197200,1.1619999999999999],[1484283600,1.1639999999999999],[1484370000,1.159],[1484456400,1.159],[1484542800,1.159],[1484629200,1.159],[1484715600,1.1619999999999999],[1484802000,1.175],[1484888400,1.167],[1484974800,1.155],[1485061200,1.155],[1485147600,1.155],[1485234000,1.157],[1485320400,1.173],[1485406800,1.1559999999999999],[1485493200,1.157],[1485579600,1.1539999999999999],[1485666000,1.1539999999999999],[1485752400,1.1539999999999999],[1485838800,1.1659999999999999],[1485925200,1.157],[1486011600,1.1639999999999999],[1486098000,1.163],[1486184400,1.1759999999999999],[1486270800,1.1759999999999999],[1486357200,1.1759999999999999],[1486443600,1.1739999999999999],[1486530000,1.173],[1486616400,1.175],[1486702800,1.1759999999999999],[1486789200,1.175],[1486875600,1.175],[1486962000,1.175],[1487048400,1.1739999999999999],[1487134800,1.1739999999999999],[1487221200,1.169],[1487307600,1.167],[1487394000,1.169],[1487480400,1.169],[1487566800,1.169],[1487653200,1.169],[1487739600,1.1659999999999999],[1487826000,1.165],[1487912400,1.1679999999999999],[1487998800,1.161],[1488085200,1.161],[1488171600,1.161],[1488258000,1.1659999999999999],[1488344400,1.1699999999999999],[1488430800,1.1799999999999999],[1488517200,1.1599999999999999],[1488603600,1.1559999999999999],[1488690000,1.1559999999999999],[1488776400,1.1559999999999999],[1488862800,1.1539999999999999],[1488949200,1.1579999999999999],[1489035600,1.1519999999999999],[1489122000,1.1559999999999999],[1489208400,1.153],[1489294800,1.153],[1489377600,1.153],[1489464000,1.1519999999999999],[1489550400,1.1619999999999999],[1489636800,1.147],[1489723200,1.1559999999999999],[1489809600,1.151],[1489896000,1.151],[1489982400,1.151],[1490068800,1.147],[1490155200,1.141],[1490241600,1.1419999999999999],[1490328000,1.1459999999999999],[1490414400,1.153],[1490500800,1.153],[1490587200,1.153],[1490673600,1.147],[1490760000,1.155],[1490846400,1.151],[1490932800,1.163],[1491019200,1.165],[1491105600,1.165],[1491192000,1.165],[1491278400,1.161],[1491364800,1.153],[1491451200,1.155],[1491537600,1.155],[1491624000,1.1539999999999999],[1491710400,1.1539999999999999],[1491796800,1.1539999999999999],[1491883200,1.1499999999999999],[1491969600,1.147],[1492056000,1.143],[1492142400,1.1379999999999999],[1492228800,1.1379999999999999],[1492315200,1.1379999999999999],[1492401600,1.1379999999999999],[1492488000,1.1419999999999999],[1492574400,1.1319999999999999],[1492660800,1.1319999999999999],[1492747200,1.1890000000000001],[1492833600,1.1850000000000001],[1492920000,1.1850000000000001],[1493006400,1.1850000000000001],[1493092800,1.1859999999999999],[1493179200,1.1779999999999999],[1493265600,1.177],[1493352000,1.1719999999999999],[1493438400,1.1599999999999999],[1493524800,1.1599999999999999],[1493611200,1.1599999999999999],[1493697600,1.1619999999999999],[1493784000,1.167],[1493870400,1.155],[1493956800,1.1479999999999999],[1494043200,1.145],[1494129600,1.145],[1494216000,1.145],[1494302400,1.1419999999999999],[1494388800,1.147],[1494475200,1.1519999999999999],[1494561600,1.1439999999999999],[1494648000,1.1399999999999999],[1494734400,1.1399999999999999],[1494820800,1.1399999999999999],[1494907200,1.1459999999999999],[1494993600,1.143],[1495080000,1.1379999999999999],[1495166400,1.1359999999999999],[1495252800,1.135],[1495339200,1.135],[1495425600,1.135],[1495512000,1.1319999999999999],[1495598400,1.1339999999999999],[1495684800,1.1299999999999999],[1495771200,1.131],[1495857600,1.1299999999999999],[1495944000,1.1299999999999999],[1496030400,1.1299999999999999],[1496116800,1.1299999999999999],[1496203200,1.125],[1496289600,1.1220000000000001],[1496376000,1.1339999999999999],[1496462400,1.1339999999999999],[1496548800,1.1339999999999999],[1496635200,1.1339999999999999],[1496721600,1.1419999999999999],[1496808000,1.145],[1496894400,1.159],[1496980800,1.161],[1497067200,1.163],[1497153600,1.163],[1497240000,1.163],[1497326400,1.159],[1497412800,1.163],[1497499200,1.1659999999999999],[1497585600,1.1639999999999999],[1497672000,1.1759999999999999],[1497758400,1.1759999999999999],[1497844800,1.1759999999999999],[1497931200,1.173],[1498017600,1.1879999999999999],[1498104000,1.1850000000000001],[1498190400,1.1850000000000001],[1498276800,1.1839999999999999],[1498363200,1.1839999999999999],[1498449600,1.1839999999999999],[1498536000,1.1930000000000001],[1498622400,1.204],[1498708800,1.206],[1498795200,1.212],[1498881600,1.2170000000000001],[1498968000,1.2170000000000001],[1499054400,1.2170000000000001],[1499140800,1.0029999999999999],[1499227200,1.0029999999999999],[1499313600,1.004],[1499400000,1],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1.0029999999999999],[1499832000,1.002],[1499918400,1.004],[1500004800,1.008],[1500091200,1.002],[1500177600,1.002],[1500264000,1.002],[1500350400,1.0029999999999999],[1500436800,1.0069999999999999],[1500523200,1.008],[1500609600,1.0009999999999999],[1500696000,1.0029999999999999],[1500782400,1.0029999999999999],[1500868800,1.0029999999999999],[1500955200,0.99919999999999998],[1501041600,1.0009999999999999],[1501128000,0.99909999999999999],[1501214400,0.98370000000000002],[1501300800,0.99409999999999998],[1501387200,0.99409999999999998],[1501473600,0.99409999999999998],[1501560000,0.99609999999999999],[1501646400,0.99619999999999997],[1501732800,0.99680000000000002],[1501819200,1.0009999999999999],[1501905600,1.0049999999999999],[1501992000,1.0049999999999999],[1502078400,1.0049999999999999],[1502164800,1.0009999999999999],[1502251200,1.004],[1502337600,0.99980000000000002],[1502424000,0.99839999999999995],[1502510400,0.99370000000000003],[1502596800,0.99370000000000003],[1502683200,0.99370000000000003],[1502769600,0.99890000000000001],[1502856000,1.0169999999999999],[1502942400,1.022],[1503028800,1.0209999999999999],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.0129999999999999],[1503460800,1.006],[1503547200,1.0089999999999999],[1503633600,1.0109999999999999],[1503720000,1.0109999999999999],[1503806400,1.0109999999999999],[1503892800,1.0109999999999999],[1503979200,1.0089999999999999],[1504065600,1.008],[1504152000,1.006],[1504238400,1.0049999999999999],[1504324800,1.002],[1504411200,1.002],[1504497600,1.002],[1504584000,1.002],[1504670400,0.99890000000000001],[1504756800,0.99309999999999998],[1504843200,0.98299999999999998],[1504929600,0.98380000000000001],[1505016000,0.98380000000000001],[1505102400,0.98380000000000001],[1505188800,0.99229999999999996],[1505275200,0.99729999999999996],[1505361600,0.99729999999999996],[1505448000,0.99199999999999999],[1505534400,1.0009999999999999],[1505620800,1.0009999999999999],[1505707200,1.0009999999999999],[1505793600,1.0089999999999999],[1505880000,1.02],[1505966400,1.012],[1506052800,1.0149999999999999],[1506139200,1.012],[1506225600,1.012],[1506312000,1.012],[1506398400,1.01],[1506484800,1.016],[1506571200,1.0249999999999999],[1506657600,1.0309999999999999],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.028],[1507089600,1.0349999999999999],[1507176000,1.0289999999999999],[1507262400,1.032],[1507348800,1.038],[1507435200,1.038],[1507521600,1.038],[1507608000,1.042],[1507694400,1.04],[1507780800,1.04],[1507867200,1.04],[1507953600,1.054],[1508040000,1.054],[1508126400,1.054],[1508212800,1.042],[1508299200,1.0389999999999999],[1508385600,1.0409999999999999],[1508472000,1.036],[1508558400,1.034],[1508644800,1.034],[1508731200,1.034],[1508817600,1.0409999999999999],[1508904000,1.054],[1508990400,1.056],[1509076800,1.079],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0780000000000001],[1509508800,1.0840000000000001],[1509595200,1.085],[1509681600,1.087],[1509768000,1.0880000000000001],[1509854400,1.0880000000000001],[1509944400,1.0880000000000001],[1510030800,1.0880000000000001],[1510117200,1.0760000000000001],[1510203600,1.0720000000000001],[1510290000,1.0600000000000001],[1510376400,1.0569999999999999],[1510462800,1.0569999999999999],[1510549200,1.0569999999999999],[1510635600,1.0600000000000001],[1510722000,1.0609999999999999],[1510808400,1.0620000000000001],[1510894800,1.0569999999999999],[1510981200,1.0589999999999999],[1511067600,1.0589999999999999],[1511154000,1.0589999999999999],[1511240400,1.0609999999999999],[1511326800,1.0609999999999999],[1511413200,1.0549999999999999],[1511499600,1.0549999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.052],[1511931600,1.0600000000000001],[1512018000,1.0680000000000001],[1512104400,1.0720000000000001],[1512190800,1.0740000000000001],[1512277200,1.0740000000000001],[1512363600,1.0740000000000001],[1512450000,1.0780000000000001],[1512536400,1.085],[1512622800,1.085],[1512709200,1.087],[1512795600,1.0800000000000001],[1512882000,1.0800000000000001],[1512968400,1.0800000000000001],[1513054800,1.0800000000000001],[1513141200,1.0800000000000001],[1513227600,1.0609999999999999],[1513314000,1.0589999999999999],[1513400400,1.0669999999999999],[1513486800,1.0669999999999999],[1513573200,1.0669999999999999],[1513659600,1.0740000000000001],[1513746000,1.0700000000000001],[1513832400,1.0640000000000001],[1513918800,1.0600000000000001],[1514005200,1.0629999999999999],[1514091600,1.0629999999999999],[1514178000,1.0629999999999999],[1514264400,1.0629999999999999],[1514350800,1.0620000000000001],[1514437200,1.0680000000000001],[1514523600,1.0720000000000001],[1514610000,1.0720000000000001],[1514696400,1.0720000000000001],[1514782800,1.0720000000000001],[1514869200,1.0720000000000001],[1514955600,1.0589999999999999],[1515042000,1.0609999999999999],[1515128400,1.0720000000000001],[1515214800,1.0669999999999999],[1515301200,1.0669999999999999],[1515387600,1.0669999999999999],[1515474000,1.0580000000000001],[1515560400,1.0600000000000001],[1515646800,1.0680000000000001],[1515733200,1.054],[1515819600,1.0489999999999999],[1515906000,1.0489999999999999],[1515992400,1.0489999999999999],[1516078800,1.0489999999999999],[1516165200,1.0449999999999999],[1516251600,1.0389999999999999],[1516338000,1.032],[1516424400,1.01],[1516510800,1.01],[1516597200,1.01],[1516683600,1.006],[1516770000,1.0029999999999999],[1516856400,1.016],[1516942800,1.02],[1517029200,1.006],[1517115600,1.006],[1517202000,1.006],[1517288400,1.0089999999999999],[1517374800,1.0149999999999999],[1517461200,1.0249999999999999],[1517547600,1.0309999999999999],[1517634000,1.0189999999999999],[1517720400,1.0189999999999999],[1517806800,1.0189999999999999],[1517893200,1.014],[1517979600,1.0209999999999999],[1518066000,1.014],[1518152400,0.99360000000000004],[1518238800,1.018],[1518325200,1.018],[1518411600,1.018],[1518498000,1.038],[1518584400,1.0329999999999999],[1518670800,1.0409999999999999],[1518757200,1.0329999999999999],[1518843600,1.0349999999999999],[1518930000,1.0349999999999999],[1519016400,1.0349999999999999],[1519102800,1.0349999999999999],[1519189200,1.0489999999999999],[1519275600,1.0600000000000001],[1519362000,1.0569999999999999],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.073],[1519794000,1.0640000000000001],[1519880400,1.0569999999999999],[1519966800,1.0449999999999999],[1520053200,1.048],[1520139600,1.048],[1520226000,1.048],[1520312400,1.05],[1520398800,1.044],[1520485200,1.04],[1520571600,1.046],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.046],[1521000000,1.0269999999999999],[1521086400,1.026],[1521172800,1.024],[1521259200,1.036],[1521345600,1.036],[1521432000,1.036],[1521518400,1.0409999999999999],[1521604800,1.042],[1521691200,1.042],[1521777600,1.0309999999999999],[1521864000,1.038],[1521950400,1.038],[1522036800,1.038],[1522123200,1.036],[1522209600,1.0369999999999999],[1522296000,1.044],[1522382400,1.044],[1522468800,1.044],[1522555200,1.044],[1522641600,1.044],[1522728000,1.04],[1522814400,1.0449999999999999],[1522900800,1.042],[1522987200,1.046],[1523073600,1.0429999999999999],[1523160000,1.0429999999999999],[1523246400,1.0429999999999999],[1523332800,1.0429999999999999],[1523419200,1.0349999999999999],[1523505600,1.026],[1523592000,1.038],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.038],[1524024000,1.034],[1524110400,1.0509999999999999],[1524196800,1.139],[1524283200,1.129],[1524369600,1.129],[1524456000,1.129],[1524542400,1.1240000000000001],[1524628800,1.1339999999999999],[1524715200,1.1140000000000001],[1524801600,1.123],[1524888000,1.1140000000000001],[1524974400,1.1140000000000001],[1525060800,1.1140000000000001],[1525147200,1.113],[1525233600,1.1140000000000001],[1525320000,1.1160000000000001],[1525406400,1.1120000000000001],[1525492800,1.113],[1525579200,1.113],[1525665600,1.113],[1525752000,1.1140000000000001],[1525838400,1.129],[1525924800,1.129],[1526011200,1.127],[1526097600,1.1220000000000001],[1526184000,1.1220000000000001],[1526270400,1.1220000000000001],[1526356800,1.117],[1526443200,1.1160000000000001],[1526529600,1.1080000000000001],[1526616000,1.1160000000000001],[1526702400,1.115],[1526788800,1.115],[1526875200,1.115],[1526961600,1.117],[1527048000,1.129],[1527134400,1.117],[1527220800,1.121],[1527307200,1.1120000000000001],[1527393600,1.1120000000000001],[1527480000,1.1120000000000001],[1527566400,1.1120000000000001],[1527652800,1.0880000000000001],[1527739200,1.089],[1527825600,1.085],[1527912000,1.0740000000000001],[1527998400,1.0740000000000001],[1528084800,1.0740000000000001],[1528171200,1.081],[1528257600,1.079],[1528344000,1.0860000000000001],[1528430400,1.089],[1528516800,1.0800000000000001],[1528603200,1.0800000000000001],[1528689600,1.0800000000000001],[1528776000,1.0820000000000001],[1528862400,1.077],[1528948800,1.0740000000000001],[1529035200,1.0700000000000001],[1529121600,1.0569999999999999],[1529208000,1.0569999999999999],[1529294400,1.0569999999999999],[1529380800,1.0640000000000001],[1529467200,1.0549999999999999],[1529553600,1.0489999999999999],[1529640000,1.0569999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0860000000000001],[1530072000,1.083],[1530158400,1.0780000000000001],[1530244800,1.073],[1530331200,1.079],[1530417600,1.079],[1530504000,1.079],[1530590400,0.99690000000000001],[1530676800,0.98980000000000001],[1530763200,0.98980000000000001],[1530849600,0.99129999999999996],[1530936000,0.9839],[1531022400,0.9839],[1531108800,0.9839],[1531195200,0.98809999999999998],[1531281600,0.98150000000000004],[1531368000,0.99380000000000002],[1531454400,0.99380000000000002],[1531540800,0.98660000000000003],[1531627200,0.98660000000000003],[1531713600,0.98660000000000003],[1531800000,0.98780000000000001],[1531886400,0.99029999999999996],[1531972800,1.008],[1532059200,0.98380000000000001],[1532145600,0.98380000000000001],[1532232000,0.98380000000000001],[1532318400,0.98380000000000001],[1532404800,0.99309999999999998],[1532491200,0.99260000000000004],[1532577600,0.99539999999999995],[1532664000,0.99150000000000005],[1532750400,1.0069999999999999],[1532836800,1.0069999999999999],[1532923200,1.0069999999999999],[1533009600,0.98089999999999999],[1533096000,0.96140000000000003],[1533182400,0.96360000000000001],[1533268800,0.96550000000000002],[1533355200,0.97019999999999995],[1533441600,0.97019999999999995],[1533528000,0.97019999999999995],[1533614400,0.96860000000000002],[1533700800,0.97640000000000005],[1533787200,0.98580000000000001],[1533873600,0.98819999999999997],[1533960000,0.98309999999999997],[1534046400,0.98309999999999997],[1534132800,0.98309999999999997],[1534219200,0.98939999999999995],[1534305600,0.98809999999999998],[1534392000,0.98850000000000005],[1534478400,0.99070000000000003],[1534564800,0.99270000000000003],[1534651200,0.99270000000000003],[1534737600,0.99270000000000003],[1534824000,0.99650000000000005],[1534910400,1.002],[1534996800,1.0129999999999999],[1535083200,1.01],[1535169600,1.0089999999999999],[1535256000,1.0089999999999999],[1535342400,1.0089999999999999],[1535428800,1.012],[1535515200,1.0149999999999999],[1535601600,1.0049999999999999],[1535688000,1.006],[1535774400,1.0049999999999999],[1535860800,1.0049999999999999],[1535947200,1.0049999999999999],[1536033600,1.0049999999999999],[1536120000,1.0169999999999999],[1536206400,1.0049999999999999],[1536292800,1.004],[1536379200,1.014],[1536465600,1.014],[1536552000,1.014],[1536638400,1.022],[1536724800,1.0309999999999999],[1536811200,1.0249999999999999],[1536897600,1.0269999999999999],[1536984000,1.0349999999999999],[1537070400,1.0349999999999999],[1537156800,1.0349999999999999],[1537243200,1.036],[1537329600,1.034],[1537416000,1.036],[1537502400,1.0369999999999999],[1537588800,1.034],[1537675200,1.034],[1537761600,1.034],[1537848000,1.0289999999999999],[1537934400,1.0329999999999999],[1538020800,1.018],[1538107200,1.014],[1538193600,1.002],[1538280000,1.002],[1538366400,1.002],[1538452800,1.0089999999999999],[1538539200,1.0129999999999999],[1538625600,1.014],[1538712000,1.018],[1538798400,1.018],[1538884800,1.018],[1538971200,1.018],[1539057600,1.0129999999999999],[1539144000,1.012],[1539230400,1.012],[1539316800,1.0149999999999999],[1539403200,1.0189999999999999],[1539489600,1.0189999999999999],[1539576000,1.0189999999999999],[1539662400,1.0189999999999999],[1539748800,1.0149999999999999],[1539835200,1.016],[1539921600,1.014],[1540008000,1.0509999999999999],[1540094400,1.0509999999999999],[1540180800,1.0509999999999999],[1540267200,1.034],[1540353600,1.034],[1540440000,1.04],[1540526400,1.044],[1540612800,1.032],[1540699200,1.032],[1540785600,1.032],[1540872000,1.0369999999999999],[1540958400,1.03],[1541044800,1.0289999999999999],[1541131200,1.034],[1541217600,1.0349999999999999],[1541304000,1.0349999999999999],[1541394000,1.0349999999999999],[1541480400,1.042],[1541566800,1.0349999999999999],[1541653200,1.04],[1541739600,1.0549999999999999],[1541826000,1.0620000000000001],[1541912400,1.0620000000000001],[1541998800,1.0620000000000001],[1542085200,1.0629999999999999],[1542171600,1.077],[1542258000,1.081],[1542344400,1.089],[1542430800,1.083],[1542517200,1.083],[1542603600,1.083],[1542690000,1.085],[1542776400,1.081],[1542862800,1.0840000000000001],[1542949200,1.0840000000000001],[1543035600,1.0840000000000001],[1543122000,1.0840000000000001],[1543208400,1.0840000000000001],[1543294800,1.111],[1543381200,1.1100000000000001],[1543467600,1.115],[1543554000,1.0980000000000001],[1543640400,1.099],[1543726800,1.099],[1543813200,1.099],[1543899600,1.093],[1543986000,1.079],[1544072400,1.079],[1544158800,1.0860000000000001],[1544245200,1.0940000000000001],[1544331600,1.0940000000000001],[1544418000,1.0940000000000001],[1544504400,1.083],[1544590800,1.0800000000000001],[1544677200,1.095],[1544763600,1.085],[1544850000,1.0940000000000001],[1544936400,1.0940000000000001],[1545022800,1.0940000000000001],[1545109200,1.0669999999999999],[1545195600,1.0640000000000001],[1545282000,1.0529999999999999],[1545368400,1.036],[1545454800,1.0049999999999999],[1545541200,1.0049999999999999],[1545627600,1.0049999999999999],[1545714000,1.0129999999999999],[1545800400,1.0129999999999999],[1545886800,1.016],[1545973200,1.0149999999999999],[1546059600,1.0129999999999999],[1546146000,1.0129999999999999],[1546232400,1.0129999999999999],[1546318800,1.012],[1546405200,1.012],[1546491600,1.014],[1546578000,1.016],[1546664400,1.028],[1546750800,1.028],[1546837200,1.028],[1546923600,1.03],[1547010000,1.028],[1547096400,1.0269999999999999],[1547182800,1.0169999999999999],[1547269200,1.0169999999999999],[1547355600,1.0169999999999999],[1547442000,1.0169999999999999],[1547528400,1.022],[1547614800,1.01],[1547701200,1.024],[1547787600,1.018],[1547874000,1.016],[1547960400,1.016],[1548046800,1.016],[1548133200,1.016],[1548219600,1.022],[1548306000,1.0169999999999999],[1548392400,1.018],[1548478800,1.02],[1548565200,1.02],[1548651600,1.02],[1548738000,1.0229999999999999],[1548824400,1.028],[1548910800,1.032],[1548997200,1.0269999999999999],[1549083600,1.028],[1549170000,1.028],[1549256400,1.028],[1549342800,1.026],[1549429200,1.0249999999999999],[1549515600,1.0349999999999999],[1549602000,1.0409999999999999],[1549688400,1.0409999999999999],[1549774800,1.0409999999999999],[1549861200,1.0409999999999999],[1549947600,1.05],[1550034000,1.054],[1550120400,1.0549999999999999],[1550206800,1.05],[1550293200,1.0449999999999999],[1550379600,1.0449999999999999],[1550466000,1.0449999999999999],[1550552400,1.0449999999999999],[1550638800,1.036],[1550725200,1.034],[1550811600,1.0349999999999999],[1550898000,1.036],[1550984400,1.036],[1551070800,1.036],[1551157200,1.0289999999999999],[1551243600,1.03],[1551330000,1.0349999999999999],[1551416400,1.042],[1551502800,1.0469999999999999],[1551589200,1.0469999999999999],[1551675600,1.0469999999999999],[1551762000,1.052],[1551848400,1.0509999999999999],[1551934800,1.0580000000000001],[1552021200,1.054],[1552107600,1.0580000000000001],[1552194000,1.0580000000000001],[1552276800,1.0580000000000001],[1552363200,1.0600000000000001],[1552449600,1.0669999999999999],[1552536000,1.077],[1552622400,1.0800000000000001],[1552708800,1.085],[1552795200,1.085],[1552881600,1.085],[1552968000,1.0820000000000001],[1553054400,1.073],[1553140800,1.0600000000000001],[1553227200,1.0600000000000001],[1553313600,1.056],[1553400000,1.056],[1553486400,1.056],[1553572800,1.0529999999999999],[1553659200,1.0489999999999999],[1553745600,1.05],[1553832000,1.0489999999999999],[1553918400,1.044],[1554004800,1.044],[1554091200,1.044],[1554177600,1.0549999999999999],[1554264000,1.054],[1554350400,1.048],[1554436800,1.0429999999999999],[1554523200,1.048],[1554609600,1.048],[1554696000,1.048],[1554782400,1.0449999999999999],[1554868800,1.044],[1554955200,1.0449999999999999],[1555041600,1.042],[1555128000,1.0449999999999999],[1555214400,1.0449999999999999],[1555300800,1.0449999999999999],[1555387200,1.042],[1555473600,1.0489999999999999],[1555560000,1.046],[1555646400,1.0620000000000001],[1555732800,1.0620000000000001],[1555819200,1.0620000000000001],[1555905600,1.0620000000000001],[1555992000,1.0489999999999999],[1556078400,1.056],[1556164800,1.0589999999999999],[1556251200,1.0820000000000001],[1556337600,1.093],[1556424000,1.093],[1556510400,1.093],[1556596800,1.0840000000000001],[1556683200,1.0880000000000001],[1556769600,1.0940000000000001],[1556856000,1.0980000000000001],[1556942400,1.1080000000000001],[1557028800,1.1080000000000001],[1557115200,1.1080000000000001],[1557201600,1.113],[1557288000,1.1200000000000001],[1557374400,1.1160000000000001],[1557460800,1.1180000000000001],[1557547200,1.125],[1557633600,1.125],[1557720000,1.125],[1557806400,1.1240000000000001],[1557892800,1.125],[1557979200,1.123],[1558065600,1.1359999999999999],[1558152000,1.1319999999999999],[1558238400,1.1319999999999999],[1558324800,1.1319999999999999],[1558411200,1.149],[1558497600,1.1459999999999999],[1558584000,1.1499999999999999],[1558670400,1.1459999999999999],[1558756800,1.1559999999999999],[1558843200,1.1559999999999999],[1558929600,1.1559999999999999],[1559016000,1.1559999999999999],[1559102400,1.1559999999999999],[1559188800,1.1499999999999999],[1559275200,1.1439999999999999],[1559361600,1.1399999999999999],[1559448000,1.1399999999999999],[1559534400,1.1399999999999999],[1559620800,1.1379999999999999],[1559707200,1.1359999999999999],[1559793600,1.1419999999999999],[1559880000,1.147],[1559966400,1.151],[1560052800,1.151],[1560139200,1.151],[1560225600,1.161],[1560312000,1.165],[1560398400,1.159],[1560484800,1.151],[1560571200,1.1539999999999999],[1560657600,1.1539999999999999],[1560744000,1.1539999999999999],[1560830400,1.1499999999999999],[1560916800,1.155],[1561003200,1.1639999999999999],[1561089600,1.1539999999999999],[1561176000,1.1539999999999999],[1561262400,1.1539999999999999],[1561348800,1.1539999999999999],[1561435200,1.1499999999999999],[1561521600,1.149],[1561608000,1.151],[1561694400,1.1519999999999999],[1561780800,1.143],[1561867200,1.143],[1561953600,1.143],[1562040000,null],[1593662400,0.98460000000000003],[1593748800,0.97999999999999998],[1593835200,0.97999999999999998],[1593921600,0.97999999999999998],[1594008000,0.97999999999999998],[1594094400,0.99070000000000003],[1594180800,0.96589999999999998],[1594267200,0.95979999999999999],[1594353600,0.9456],[1594440000,0.95920000000000005],[1594526400,0.95920000000000005],[1594612800,0.95920000000000005],[1594699200,0.96419999999999995],[1594785600,0.96489999999999998],[1594872000,0.98229999999999995],[1594958400,0.9728],[1595044800,0.96209999999999996],[1595131200,0.96209999999999996],[1595217600,0.96209999999999996],[1595304000,0.94999999999999996],[1595390400,0.96730000000000005],[1595476800,0.96519999999999995],[1595563200,0.9738],[1595649600,0.96850000000000003],[1595736000,0.96850000000000003],[1595822400,0.96850000000000003],[1595908800,0.96660000000000001],[1595995200,0.95840000000000003],[1596081600,0.97470000000000001],[1596168000,0.95950000000000002],[1596254400,0.94769999999999999],[1596340800,0.94769999999999999],[1596427200,0.94769999999999999],[1596513600,0.9446],[1596600000,0.93740000000000001],[1596686400,0.95389999999999997],[1596772800,0.9556],[1596859200,0.98250000000000004],[1596945600,0.98250000000000004],[1597032000,0.98250000000000004],[1597118400,0.99960000000000004],[1597204800,1.016],[1597291200,0.98839999999999995],[1597377600,0.98199999999999998],[1597464000,0.98160000000000003],[1597550400,0.98160000000000003],[1597636800,0.98160000000000003],[1597723200,0.95440000000000003],[1597809600,0.94579999999999997],[1597896000,0.95230000000000004],[1597982400,0.95099999999999996],[1598068800,0.94230000000000003],[1598155200,0.94230000000000003],[1598241600,0.94230000000000003],[1598328000,0.96189999999999998],[1598414400,0.95550000000000002],[1598500800,0.94410000000000005],[1598587200,0.97299999999999998],[1598673600,0.97729999999999995],[1598760000,0.97729999999999995],[1598846400,0.97729999999999995],[1598932800,0.97270000000000001],[1599019200,0.97670000000000001],[1599105600,0.97829999999999995],[1599192000,1.006],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.0229999999999999],[1599710400,1.01],[1599796800,1.0149999999999999],[1599883200,1.0129999999999999],[1599969600,1.0129999999999999],[1600056000,1.0129999999999999],[1600142400,1.04],[1600228800,1.032],[1600315200,1.026],[1600401600,1.0189999999999999],[1600488000,1.0169999999999999],[1600574400,1.0169999999999999],[1600660800,1.0169999999999999],[1600747200,0.98250000000000004],[1600833600,0.98040000000000005],[1600920000,0.96850000000000003],[1601006400,0.96389999999999998],[1601092800,0.96330000000000005],[1601179200,0.96330000000000005],[1601265600,0.96330000000000005],[1601352000,0.97399999999999998],[1601438400,0.97009999999999996],[1601524800,0.98599999999999999],[1601611200,0.99429999999999996],[1601697600,1.0029999999999999],[1601784000,1.0029999999999999],[1601870400,1.0029999999999999],[1601956800,1.0089999999999999],[1602043200,1],[1602129600,0.99719999999999998],[1602216000,1.018],[1602302400,1.0149999999999999],[1602388800,1.0149999999999999],[1602475200,1.0149999999999999],[1602561600,1.0089999999999999],[1602648000,1.0009999999999999],[1602734400,1.0049999999999999],[1602820800,1.0029999999999999],[1602907200,1.0049999999999999],[1602993600,1.0049999999999999],[1603080000,1.0049999999999999],[1603166400,0.99560000000000004],[1603252800,1],[1603339200,0.98899999999999999],[1603425600,1.0109999999999999],[1603512000,0.97370000000000001],[1603598400,0.97370000000000001],[1603684800,0.97370000000000001],[1603771200,0.95399999999999996],[1603857600,0.94359999999999999],[1603944000,0.94020000000000004],[1604030400,0.92620000000000002],[1604116800,0.93030000000000002],[1604203200,0.93030000000000002],[1604293200,0.93030000000000002],[1604379600,0.93959999999999999],[1604466000,0.95430000000000004],[1604552400,0.9405],[1604638800,0.94159999999999999],[1604725200,0.93000000000000005],[1604811600,0.93000000000000005],[1604898000,0.93000000000000005],[1604984400,1.107],[1605070800,1.087],[1605157200,1.038],[1605243600,1.05],[1605330000,1.0720000000000001],[1605416400,1.0720000000000001],[1605502800,1.0720000000000001],[1605589200,1.091],[1605675600,1.0740000000000001],[1605762000,1.0640000000000001],[1605848400,1.0600000000000001],[1605934800,1.0509999999999999],[1606021200,1.0509999999999999],[1606107600,1.0509999999999999],[1606194000,1.075],[1606280400,1.093],[1606366800,1.099],[1606453200,1.099],[1606539600,1.097],[1606626000,1.097],[1606712400,1.097],[1606798800,1.087],[1606885200,1.0880000000000001],[1606971600,1.1040000000000001],[1607058000,1.1100000000000001],[1607144400,1.113],[1607230800,1.113],[1607317200,1.113],[1607403600,1.1080000000000001],[1607490000,1.101],[1607576400,1.085],[1607662800,1.0860000000000001],[1607749200,1.077],[1607835600,1.077],[1607922000,1.077],[1608008400,1.0580000000000001],[1608094800,1.0620000000000001],[1608181200,1.0620000000000001],[1608267600,1.0589999999999999],[1608354000,1.048],[1608440400,1.048],[1608526800,1.048],[1608613200,1.044],[1608699600,1.034],[1608786000,1.0489999999999999],[1608872400,1.052],[1608958800,1.052],[1609045200,1.052],[1609131600,1.052],[1609218000,1.056],[1609304400,1.0549999999999999],[1609390800,1.0649999999999999],[1609477200,1.069],[1609563600,1.069],[1609650000,1.069],[1609736400,1.069],[1609822800,1.056],[1609909200,1.0529999999999999],[1609995600,1.077],[1610082000,1.0580000000000001],[1610168400,1.056],[1610254800,1.056],[1610341200,1.056],[1610427600,1.052],[1610514000,1.054],[1610600400,1.0600000000000001],[1610686800,1.0680000000000001],[1610773200,1.0640000000000001],[1610859600,1.0640000000000001],[1610946000,1.0640000000000001],[1611032400,1.0640000000000001],[1611118800,1.0960000000000001],[1611205200,1.1060000000000001],[1611291600,1.097],[1611378000,1.0940000000000001],[1611464400,1.0940000000000001],[1611550800,1.0940000000000001],[1611637200,1.05],[1611723600,1.008],[1611810000,1.0169999999999999],[1611896400,1.0489999999999999],[1611982800,1.042],[1612069200,1.042],[1612155600,1.042],[1612242000,1.0369999999999999],[1612328400,1.056],[1612414800,1.052],[1612501200,1.081],[1612587600,1.087],[1612674000,1.087],[1612760400,1.087],[1612846800,1.0940000000000001],[1612933200,1.085],[1613019600,1.097],[1613106000,1.097],[1613192400,1.1040000000000001],[1613278800,1.1040000000000001],[1613365200,1.1040000000000001],[1613451600,1.1040000000000001],[1613538000,1.1100000000000001],[1613624400,1.0880000000000001],[1613710800,1.0880000000000001],[1613797200,1.1140000000000001],[1613883600,1.1140000000000001],[1613970000,1.1140000000000001],[1614056400,1.1499999999999999],[1614142800,1.157],[1614229200,1.1679999999999999],[1614315600,1.167],[1614402000,1.1639999999999999],[1614488400,1.1639999999999999],[1614574800,1.1639999999999999],[1614661200,1.1719999999999999],[1614747600,1.1799999999999999],[1614834000,1.2150000000000001],[1614920400,1.2290000000000001],[1615006800,1.24],[1615093200,1.24],[1615179600,1.24],[1615266000,1.2609999999999999],[1615352400,1.212],[1615438800,1.2150000000000001],[1615525200,1.2190000000000001],[1615611600,1.22],[1615698000,1.22],[1615780800,1.22],[1615867200,1.1990000000000001],[1615953600,1.1699999999999999],[1616040000,1.177],[1616126400,1.1679999999999999],[1616212800,1.1559999999999999],[1616299200,1.1559999999999999],[1616385600,1.1559999999999999],[1616472000,1.145],[1616558400,1.1220000000000001],[1616644800,1.143],[1616731200,1.165],[1616817600,1.1519999999999999],[1616904000,1.1519999999999999],[1616990400,1.1519999999999999],[1617076800,1.1419999999999999],[1617163200,1.157],[1617249600,1.145],[1617336000,1.159],[1617422400,1.159],[1617508800,1.159],[1617595200,1.159],[1617681600,1.157],[1617768000,1.161],[1617854400,1.1679999999999999],[1617940800,1.1659999999999999],[1618027200,1.163],[1618113600,1.163],[1618200000,1.163],[1618286400,1.1639999999999999],[1618372800,1.1539999999999999],[1618459200,1.163],[1618545600,1.1639999999999999],[1618632000,1.167],[1618718400,1.167],[1618804800,1.167],[1618891200,1.1619999999999999],[1618977600,1.1459999999999999],[1619064000,1.1539999999999999],[1619150400,1.1639999999999999],[1619236800,1.1339999999999999],[1619323200,1.1339999999999999],[1619409600,1.1339999999999999],[1619496000,1.1799999999999999],[1619582400,1.179],[1619668800,1.196],[1619755200,1.2050000000000001],[1619841600,1.204],[1619928000,1.204],[1620014400,1.204],[1620100800,1.2050000000000001],[1620187200,1.204],[1620273600,1.2110000000000001],[1620360000,1.204],[1620446400,1.2110000000000001],[1620532800,1.2110000000000001],[1620619200,1.2110000000000001],[1620705600,1.212],[1620792000,1.1930000000000001],[1620878400,1.1970000000000001],[1620964800,1.196],[1621051200,1.206],[1621137600,1.206],[1621224000,1.206],[1621310400,1.2030000000000001],[1621396800,1.2],[1621483200,1.2050000000000001],[1621569600,1.2010000000000001],[1621656000,1.2110000000000001],[1621742400,1.2110000000000001],[1621828800,1.2110000000000001],[1621915200,1.216],[1622001600,1.2170000000000001],[1622088000,1.22],[1622174400,1.228],[1622260800,1.228],[1622347200,1.228],[1622433600,1.228],[1622520000,1.228],[1622606400,1.2549999999999999],[1622692800,1.256],[1622779200,1.2609999999999999],[1622865600,1.2549999999999999],[1622952000,1.2549999999999999],[1623038400,1.2549999999999999],[1623124800,1.2589999999999999],[1623211200,1.2629999999999999],[1623297600,1.2470000000000001],[1623384000,1.2310000000000001],[1623470400,1.248],[1623556800,1.248],[1623643200,1.248],[1623729600,1.244],[1623816000,1.264],[1623902400,1.2589999999999999],[1623988800,1.25],[1624075200,1.238],[1624161600,1.238],[1624248000,1.238],[1624334400,1.2709999999999999],[1624420800,1.2649999999999999],[1624507200,1.28],[1624593600,1.2889999999999999],[1624680000,1.288],[1624766400,1.288],[1624852800,1.288],[1624939200,1.256],[1625025600,1.2509999999999999],[1625112000,1.254],[1625198400,null],[1656734400,0.99509999999999998],[1656820800,0.99509999999999998],[1656907200,0.99509999999999998],[1656993600,0.99509999999999998],[1657080000,0.99480000000000002],[1657166400,0.98250000000000004],[1657252800,0.9899],[1657339200,0.99450000000000005],[1657425600,0.99450000000000005],[1657512000,0.99450000000000005],[1657598400,0.99350000000000005],[1657684800,0.99019999999999997],[1657771200,0.99629999999999996],[1657857600,0.98099999999999998],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.012],[1658289600,1.026],[1658376000,1.0329999999999999],[1658462400,1.0389999999999999],[1658548800,1.0660000000000001],[1658635200,1.0660000000000001],[1658721600,1.0660000000000001],[1658808000,1.0669999999999999],[1658894400,1.046],[1658980800,1.042],[1659067200,1.038],[1659153600,1.042],[1659240000,1.042],[1659326400,1.042],[1659412800,1.0389999999999999],[1659499200,1.0369999999999999],[1659585600,1.05],[1659672000,1.0629999999999999],[1659758400,1.0680000000000001],[1659844800,1.0680000000000001],[1659931200,1.0680000000000001],[1660017600,1.0660000000000001],[1660104000,1.0800000000000001],[1660190400,1.085],[1660276800,1.087],[1660363200,1.0900000000000001],[1660449600,1.0900000000000001],[1660536000,1.0900000000000001],[1660622400,1.087],[1660708800,1.081],[1660795200,1.077],[1660881600,1.077],[1660968000,1.071],[1661054400,1.071],[1661140800,1.071],[1661227200,1.0609999999999999],[1661313600,1.0609999999999999],[1661400000,1.0720000000000001],[1661486400,1.077],[1661572800,1.0780000000000001],[1661659200,1.0780000000000001],[1661745600,1.0780000000000001],[1661832000,1.0660000000000001],[1661918400,1.0780000000000001],[1662004800,1.0680000000000001],[1662091200,1.0589999999999999],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.0569999999999999],[1662609600,1.0660000000000001],[1662696000,1.069],[1662782400,1.0880000000000001],[1662868800,1.0880000000000001],[1662955200,1.0880000000000001],[1663041600,1.107],[1663128000,1.1000000000000001],[1663214400,1.1040000000000001],[1663300800,1.1100000000000001],[1663387200,1.091],[1663473600,1.091],[1663560000,1.091],[1663646400,1.103],[1663732800,1.1020000000000001],[1663819200,1.085],[1663905600,1.0489999999999999],[1663992000,1.046],[1664078400,1.046],[1664164800,1.046],[1664251200,1.0349999999999999],[1664337600,1.038],[1664424000,1.04],[1664510400,1.034],[1664596800,1.0269999999999999],[1664683200,1.0269999999999999],[1664769600,1.0269999999999999],[1664856000,1.0369999999999999],[1664942400,1.048],[1665028800,1.04],[1665115200,1.0369999999999999],[1665201600,1.034],[1665288000,1.034],[1665374400,1.034],[1665460800,1.03],[1665547200,1.03],[1665633600,1.0269999999999999],[1665720000,1.0369999999999999],[1665806400,1.024],[1665892800,1.024],[1665979200,1.024],[1666065600,1.04],[1666152000,1.0609999999999999],[1666238400,1.0529999999999999],[1666324800,1.0449999999999999],[1666411200,1.006],[1666497600,1.006],[1666584000,1.006],[1666670400,1.004],[1666756800,1.03],[1666843200,1.0269999999999999],[1666929600,1.0269999999999999],[1667016000,1.0249999999999999],[1667102400,1.0249999999999999],[1667188800,1.0249999999999999],[1667275200,1.018],[1667361600,1.008],[1667448000,1.0029999999999999],[1667534400,0.97960000000000003],[1667620800,1],[1667707200,1],[1667797200,1],[1667883600,1.0049999999999999],[1667970000,1.02],[1668056400,1.008],[1668142800,1.0269999999999999],[1668229200,1.0229999999999999],[1668315600,1.0229999999999999],[1668402000,1.0229999999999999],[1668488400,1.022],[1668574800,1.0169999999999999],[1668661200,1.018],[1668747600,1.002],[1668834000,1.0089999999999999],[1668920400,1.0089999999999999],[1669006800,1.0089999999999999],[1669093200,1.012],[1669179600,1.0109999999999999],[1669266000,1.0049999999999999],[1669352400,1.0049999999999999],[1669438800,1.006],[1669525200,1.006],[1669611600,1.006],[1669698000,0.99819999999999998],[1669784400,1.0209999999999999],[1669870800,1.02],[1669957200,1.02],[1670043600,1.0169999999999999],[1670130000,1.0169999999999999],[1670216400,1.0169999999999999],[1670302800,1.03],[1670389200,1.032],[1670475600,1.0329999999999999],[1670562000,1.0229999999999999],[1670648400,1.028],[1670734800,1.028],[1670821200,1.028],[1670907600,1.038],[1670994000,1.0349999999999999],[1671080400,1.016],[1671166800,1.012],[1671253200,0.995],[1671339600,0.995],[1671426000,0.995],[1671512400,0.98999999999999999],[1671598800,0.99319999999999997],[1671685200,0.99129999999999996],[1671771600,0.99080000000000001],[1671858000,0.99509999999999998],[1671944400,0.99509999999999998],[1672030800,0.99509999999999998],[1672117200,0.99509999999999998],[1672203600,0.98919999999999997],[1672290000,0.9839],[1672376400,0.99329999999999996],[1672462800,0.99850000000000005],[1672549200,0.99850000000000005],[1672635600,0.99850000000000005],[1672722000,0.99850000000000005],[1672808400,0.99770000000000003],[1672894800,1.0129999999999999],[1672981200,0.99529999999999996],[1673067600,0.99880000000000002],[1673154000,0.99880000000000002],[1673240400,0.99880000000000002],[1673326800,1.008],[1673413200,1.0129999999999999],[1673499600,1.016],[1673586000,1.02],[1673672400,1.02],[1673758800,1.02],[1673845200,1.02],[1673931600,1.02],[1674018000,1.0129999999999999],[1674104400,1.006],[1674190800,0.98950000000000005],[1674277200,1.006],[1674363600,1.006],[1674450000,1.006],[1674536400,1.0129999999999999],[1674622800,1.022],[1674709200,1.0269999999999999],[1674795600,1.014],[1674882000,1.123],[1674968400,1.123],[1675054800,1.123],[1675141200,1.135],[1675227600,1.137],[1675314000,1.125],[1675400400,1.1160000000000001],[1675486800,1.163],[1675573200,1.163],[1675659600,1.163],[1675746000,1.1539999999999999],[1675832400,1.157],[1675918800,1.173],[1676005200,1.1850000000000001],[1676091600,1.1759999999999999],[1676178000,1.1759999999999999],[1676264400,1.1759999999999999],[1676350800,1.177],[1676437200,1.1799999999999999],[1676523600,1.175],[1676610000,1.169],[1676696400,1.1659999999999999],[1676782800,1.1659999999999999],[1676869200,1.1659999999999999],[1676955600,1.1659999999999999],[1677042000,1.1619999999999999],[1677128400,1.173],[1677214800,1.173],[1677301200,1.1739999999999999],[1677387600,1.1739999999999999],[1677474000,1.1739999999999999],[1677560400,1.1659999999999999],[1677646800,1.173],[1677733200,1.1890000000000001],[1677819600,1.1779999999999999],[1677906000,1.1899999999999999],[1677992400,1.1899999999999999],[1678078800,1.1899999999999999],[1678165200,1.1879999999999999],[1678251600,1.1830000000000001],[1678338000,1.1799999999999999],[1678424400,1.1799999999999999],[1678510800,1.147],[1678597200,1.147],[1678680000,1.147],[1678766400,1.097],[1678852800,1.127],[1678939200,1.109],[1679025600,1.101],[1679112000,1.0840000000000001],[1679198400,1.0840000000000001],[1679284800,1.0840000000000001],[1679371200,1.0860000000000001],[1679457600,1.117],[1679544000,1.121],[1679630400,1.123],[1679716800,1.0980000000000001],[1679803200,1.0980000000000001],[1679889600,1.0980000000000001],[1679976000,1.115],[1680062400,1.091],[1680148800,1.1080000000000001],[1680235200,1.0960000000000001],[1680321600,1.099],[1680408000,1.099],[1680494400,1.099],[1680580800,1.081],[1680667200,1.081],[1680753600,1.071],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.0700000000000001],[1681272000,1.071],[1681358400,1.0600000000000001],[1681444800,1.069],[1681531200,1.0780000000000001],[1681617600,1.0780000000000001],[1681704000,1.0780000000000001],[1681790400,1.0780000000000001],[1681876800,1.081],[1681963200,1.087],[1682049600,1.083],[1682136000,1.0860000000000001],[1682222400,1.0860000000000001],[1682308800,1.0860000000000001],[1682395200,1.0620000000000001],[1682481600,1.0429999999999999],[1682568000,1.0489999999999999],[1682654400,1.0529999999999999],[1682740800,1.0629999999999999],[1682827200,1.0629999999999999],[1682913600,1.0629999999999999],[1683000000,1.05],[1683086400,1.024],[1683172800,1.0269999999999999],[1683259200,1.0129999999999999],[1683345600,1.0209999999999999],[1683432000,1.0209999999999999],[1683518400,1.0209999999999999],[1683604800,1.022],[1683691200,1.028],[1683777600,0.99490000000000001],[1683864000,0.99299999999999999],[1683950400,0.99299999999999999],[1684036800,0.99299999999999999],[1684123200,0.99299999999999999],[1684209600,1.0029999999999999],[1684296000,1],[1684382400,1.012],[1684468800,1.0169999999999999],[1684555200,1.014],[1684641600,1.014],[1684728000,1.014],[1684814400,1.032],[1684900800,1.02],[1684987200,1.0169999999999999],[1685073600,1.02],[1685160000,1.05],[1685246400,1.05],[1685332800,1.05],[1685419200,1.05],[1685505600,1.0569999999999999],[1685592000,1.0669999999999999],[1685678400,1.087],[1685764800,1.1060000000000001],[1685851200,1.1060000000000001],[1685937600,1.1060000000000001],[1686024000,1.1040000000000001],[1686110400,1.131],[1686196800,1.1259999999999999],[1686283200,1.1180000000000001],[1686369600,1.1220000000000001],[1686456000,1.1220000000000001],[1686542400,1.1220000000000001],[1686628800,1.1259999999999999],[1686715200,1.1259999999999999],[1686801600,1.121],[1686888000,1.1040000000000001],[1686974400,1.0960000000000001],[1687060800,1.0960000000000001],[1687147200,1.0960000000000001],[1687233600,1.0960000000000001],[1687320000,1.0880000000000001],[1687406400,1.0820000000000001],[1687492800,1.085],[1687579200,1.0920000000000001],[1687665600,1.0920000000000001],[1687752000,1.0920000000000001],[1687838400,1.0840000000000001],[1687924800,1.083],[1688011200,1.095],[1688097600,1.103],[1688184000,1.107],[1688270400,1.107],[1688356800,1.107],[1688443200,null],[1719892800,1.0069999999999999],[1719979200,1.0149999999999999],[1720065600,1.0129999999999999],[1720152000,1.0129999999999999],[1720238400,1.016],[1720324800,1.016],[1720411200,1.016],[1720497600,1.0129999999999999],[1720584000,1.0289999999999999],[1720670400,1.026],[1720756800,1.0229999999999999],[1720843200,1.016],[1720929600,1.016],[1721016000,1.016],[1721102400,1.0349999999999999],[1721188800,1.048],[1721275200,1.0469999999999999],[1721361600,1.0509999999999999],[1721448000,1.028],[1721534400,1.028],[1721620800,1.028],[1721707200,1.0349999999999999],[1721793600,1.052],[1721880000,1.034],[1721966400,1.0309999999999999],[1722052800,1.044],[1722139200,1.044],[1722225600,1.044],[1722312000,1.0549999999999999],[1722398400,1.073],[1722484800,1.071],[1722571200,1.0660000000000001],[1722657600,1.008],[1722744000,1.008],[1722830400,1.008],[1722916800,1.004],[1723003200,1.02],[1723089600,1.0149999999999999],[1723176000,1.0189999999999999],[1723262400,1.036],[1723348800,1.036],[1723435200,1.036],[1723521600,1.0349999999999999],[1723608000,1.032],[1723694400,1.048],[1723780800,1.0589999999999999],[1723867200,1.0640000000000001],[1723953600,1.0640000000000001],[1724040000,1.0640000000000001],[1724126400,1.0649999999999999],[1724212800,1.0640000000000001],[1724299200,1.0329999999999999],[1724385600,1.044],[1724472000,1.046],[1724558400,1.046],[1724644800,1.046],[1724731200,1.0569999999999999],[1724817600,1.0609999999999999],[1724904000,1.0720000000000001],[1724990400,1.081],[1725076800,1.0660000000000001],[1725163200,1.0660000000000001],[1725249600,1.0660000000000001],[1725336000,1.0660000000000001],[1725422400,1.0609999999999999],[1725508800,1.05],[1725595200,1.0580000000000001],[1725681600,1.038],[1725768000,1.038],[1725854400,1.038],[1725940800,1.0589999999999999],[1726027200,1.032],[1726113600,1.0669999999999999],[1726200000,1.0649999999999999],[1726286400,1.075],[1726372800,1.075],[1726459200,1.075],[1726545600,1.0760000000000001],[1726632000,1.0960000000000001],[1726718400,1.085],[1726804800,1.1020000000000001],[1726891200,1.1020000000000001],[1726977600,1.1020000000000001],[1727064000,1.1020000000000001],[1727150400,1.0940000000000001],[1727236800,1.0860000000000001],[1727323200,1.0900000000000001],[1727409600,1.091],[1727496000,1.1000000000000001],[1727582400,1.1000000000000001],[1727668800,1.1000000000000001],[1727755200,1.099],[1727841600,1.091],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.119],[1728187200,1.119],[1728273600,1.119],[1728360000,1.1160000000000001],[1728446400,1.0960000000000001],[1728532800,1.093],[1728619200,1.0920000000000001],[1728705600,1.1120000000000001],[1728792000,1.1120000000000001],[1728878400,1.1120000000000001],[1728964800,1.1080000000000001],[1729051200,1.119],[1729137600,1.129],[1729224000,1.1459999999999999],[1729310400,1.109],[1729396800,1.109],[1729483200,1.109],[1729569600,1.0920000000000001],[1729656000,1.099],[1729742400,1.103],[1729828800,1.1020000000000001],[1729915200,1.0960000000000001],[1730001600,1.0960000000000001],[1730088000,1.0960000000000001],[1730174400,1.1100000000000001],[1730260800,1.1120000000000001],[1730347200,1.131],[1730433600,1.1160000000000001],[1730520000,1.1259999999999999],[1730606400,1.1259999999999999],[1730696400,1.1259999999999999],[1730782800,1.1180000000000001],[1730869200,1.131],[1730955600,1.1850000000000001],[1731042000,1.151],[1731128400,1.155],[1731214800,1.155],[1731301200,1.155],[1731387600,1.1659999999999999],[1731474000,1.153],[1731560400,1.147],[1731646800,1.1539999999999999],[1731733200,1.1579999999999999],[1731819600,1.1579999999999999],[1731906000,1.1579999999999999],[1731992400,1.1459999999999999],[1732078800,1.1479999999999999],[1732165200,1.155],[1732251600,1.1659999999999999],[1732338000,1.1910000000000001],[1732424400,1.1910000000000001],[1732510800,1.1910000000000001],[1732597200,1.2],[1732683600,1.202],[1732770000,1.1970000000000001],[1732856400,1.1970000000000001],[1732942800,1.1950000000000001],[1733029200,1.1950000000000001],[1733115600,1.1950000000000001],[1733202000,1.1879999999999999],[1733288400,1.1910000000000001],[1733374800,1.194],[1733461200,1.1879999999999999],[1733547600,1.2010000000000001],[1733634000,1.2010000000000001],[1733720400,1.2010000000000001],[1733806800,1.177],[1733893200,1.204],[1733979600,1.206],[1734066000,1.21],[1734152400,1.214],[1734238800,1.214],[1734325200,1.214],[1734411600,1.2270000000000001],[1734498000,1.222],[1734584400,1.194],[1734670800,1.218],[1734757200,1.228],[1734843600,1.228],[1734930000,1.228],[1735016400,1.2230000000000001],[1735102800,1.2330000000000001],[1735189200,1.2330000000000001],[1735275600,1.2330000000000001],[1735362000,1.2290000000000001],[1735448400,1.2290000000000001],[1735534800,1.2290000000000001],[1735621200,1.2250000000000001],[1735707600,1.2210000000000001],[1735794000,1.2210000000000001],[1735880400,1.2310000000000001],[1735966800,1.246],[1736053200,1.246],[1736139600,1.246],[1736226000,1.2410000000000001],[1736312400,1.2470000000000001],[1736398800,1.2509999999999999],[1736485200,1.2509999999999999],[1736571600,1.2270000000000001],[1736658000,1.2270000000000001],[1736744400,1.2270000000000001],[1736830800,1.232],[1736917200,1.2410000000000001],[1737003600,1.2749999999999999],[1737090000,1.27],[1737176400,1.2629999999999999],[1737262800,1.2629999999999999],[1737349200,1.2629999999999999],[1737435600,1.2629999999999999],[1737522000,1.272],[1737608400,1.2889999999999999],[1737694800,1.288],[1737781200,1.272],[1737867600,1.272],[1737954000,1.272],[1738040400,1.2549999999999999],[1738126800,1.2629999999999999],[1738213200,1.2569999999999999],[1738299600,1.2669999999999999],[1738386000,1.268],[1738472400,1.268],[1738558800,1.268],[1738645200,1.27],[1738731600,1.258],[1738818000,1.2749999999999999],[1738904400,1.282],[1738990800,1.276],[1739077200,1.276],[1739163600,1.276],[1739250000,1.238],[1739336400,1.228],[1739422800,1.2190000000000001],[1739509200,1.214],[1739595600,1.2290000000000001],[1739682000,1.2290000000000001],[1739768400,1.2290000000000001],[1739854800,1.2290000000000001],[1739941200,1.23],[1740027600,1.2150000000000001],[1740114000,1.1930000000000001],[1740200400,1.175],[1740286800,1.175],[1740373200,1.175],[1740459600,1.175],[1740546000,1.1639999999999999],[1740632400,1.181],[1740718800,1.181],[1740805200,1.1950000000000001],[1740891600,1.1950000000000001],[1740978000,1.1950000000000001],[1741064400,1.1870000000000001],[1741150800,1.153],[1741237200,1.1459999999999999],[1741323600,1.1180000000000001],[1741410000,1.0940000000000001],[1741496400,1.0940000000000001],[1741579200,1.0940000000000001],[1741665600,1.0589999999999999],[1741752000,1.052],[1741838400,1.075],[1741924800,1.0660000000000001],[1742011200,1.089],[1742097600,1.089],[1742184000,1.089],[1742270400,1.0720000000000001],[1742356800,1.0720000000000001],[1742443200,1.095],[1742529600,1.099],[1742616000,1.103],[1742702400,1.103],[1742788800,1.103],[1742875200,1.123],[1742961600,1.1299999999999999],[1743048000,1.1180000000000001],[1743134400,1.107],[1743220800,1.095],[1743307200,1.095],[1743393600,1.095],[1743480000,1.1000000000000001],[1743566400,1.1060000000000001],[1743652800,1.1220000000000001],[1743739200,1.05],[1743825600,1.0449999999999999],[1743912000,1.0449999999999999],[1743998400,1.0449999999999999],[1744084800,1.056],[1744171200,1.0569999999999999],[1744257600,1.123],[1744344000,1.0860000000000001],[1744430400,1.089],[1744516800,1.089],[1744603200,1.089],[1744689600,1.097],[1744776000,1.1100000000000001],[1744862400,1.103],[1744948800,1.095],[1745035200,1.095],[1745121600,1.095],[1745208000,1.095],[1745294400,1.0740000000000001],[1745380800,1.093],[1745467200,1.119],[1745553600,1.1359999999999999],[1745640000,1.125],[1745726400,1.125],[1745812800,1.125],[1745899200,1.1220000000000001],[1745985600,1.125],[1746072000,1.1180000000000001],[1746158400,1.127],[1746244800,1.147],[1746331200,1.147],[1746417600,1.147],[1746504000,1.1579999999999999],[1746590400,1.1539999999999999],[1746676800,1.1539999999999999],[1746763200,1.1799999999999999],[1746849600,1.1859999999999999],[1746936000,1.1859999999999999],[1747022400,1.1859999999999999],[1747108800,1.2230000000000001],[1747195200,1.2370000000000001],[1747281600,1.232],[1747368000,1.2150000000000001],[1747454400,1.2070000000000001],[1747540800,1.2070000000000001],[1747627200,1.2070000000000001],[1747713600,1.202],[1747800000,1.1910000000000001],[1747886400,1.1659999999999999],[1747972800,1.1719999999999999],[1748059200,1.1679999999999999],[1748145600,1.1679999999999999],[1748232000,1.1679999999999999],[1748318400,1.1679999999999999],[1748404800,1.1859999999999999],[1748491200,1.1910000000000001],[1748577600,1.194],[1748664000,1.1839999999999999],[1748750400,1.1839999999999999],[1748836800,1.1839999999999999],[1748923200,1.1879999999999999],[1749009600,1.1899999999999999],[1749096000,1.1879999999999999],[1749182400,1.1899999999999999],[1749268800,1.2070000000000001],[1749355200,1.2070000000000001],[1749441600,1.2070000000000001],[1749528000,1.202],[1749614400,1.1870000000000001],[1749700800,1.1850000000000001],[1749787200,1.173],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.163],[1750219200,1.1659999999999999],[1750305600,1.1819999999999999],[1750392000,1.1819999999999999],[1750478400,1.194],[1750564800,1.194],[1750651200,1.194],[1750737600,1.1899999999999999],[1750824000,1.2150000000000001],[1750910400,1.22],[1750996800,1.22],[1751083200,1.2350000000000001],[1751169600,1.2350000000000001],[1751256000,1.2350000000000001],[1751342400,1.234],[1751428800,0.98629999999999995],[1751515200,0.99170000000000003],[1751601600,0.99790000000000001],[1751688000,0.99790000000000001],[1751774400,0.99790000000000001],[1751860800,0.99790000000000001],[1751947200,0.98909999999999998],[1752033600,0.97160000000000002],[1752120000,0.97199999999999998],[1752206400,0.99160000000000004],[1752292800,0.97999999999999998],[1752379200,0.97999999999999998],[1752465600,0.97999999999999998],[1752552000,0.98470000000000002],[1752638400,0.96050000000000002],[1752724800,0.96199999999999997],[1752811200,0.96719999999999995],[1752897600,0.9486],[1752984000,0.9486],[1753070400,0.9486],[1753156800,0.93020000000000003],[1753243200,0.93169999999999997],[1753329600,0.94140000000000001],[1753416000,0.94320000000000004],[1753502400,0.95079999999999998],[1753588800,0.95079999999999998],[1753675200,0.95079999999999998],[1753761600,0.94979999999999998],[1753848000,0.9466],[1753934400,0.93640000000000001],[1754020800,0.93820000000000003],[1754107200,0.93049999999999999],[1754193600,0.93049999999999999],[1754280000,0.93049999999999999],[1754366400,0.93440000000000001],[1754452800,0.92820000000000003],[1754539200,0.9214],[1754625600,0.91800000000000004],[1754712000,0.92000000000000004],[1754798400,0.92000000000000004],[1754884800,0.92000000000000004],[1754971200,0.91839999999999999],[1755057600,0.9304],[1755144000,0.93469999999999998],[1755230400,0.9375],[1755316800,0.93079999999999996],[1755403200,0.93079999999999996],[1755489600,0.93079999999999996],[1755576000,0.93469999999999998],[1755662400,0.93149999999999999],[1755748800,0.93679999999999997],[1755835200,0.93840000000000001],[1755921600,0.95879999999999999],[1756008000,0.95879999999999999],[1756094400,0.95879999999999999],[1756180800,0.95330000000000004],[1756267200,0.96640000000000004],[1756353600,0.96860000000000002],[1756440000,0.98160000000000003],[1756526400,0.99509999999999998],[1756612800,0.99509999999999998],[1756699200,0.99509999999999998],[1756785600,0.99509999999999998],[1756872000,0.99919999999999998],[1756958400,0.9758],[1757044800,0.99270000000000003],[1757131200,0.97719999999999996],[1757217600,0.97719999999999996],[1757304000,0.97719999999999996],[1757390400,0.97529999999999994],[1757476800,0.96879999999999999],[1757563200,0.95909999999999995],[1757649600,0.97089999999999999],[1757736000,0.96509999999999996],[1757822400,0.96509999999999996],[1757908800,0.96509999999999996],[1757995200,0.96799999999999997],[1758081600,0.96619999999999995],[1758168000,0.98860000000000003],[1758254400,1.0029999999999999],[1758340800,0.99990000000000001],[1758427200,0.99990000000000001],[1758513600,0.99990000000000001],[1758600000,0.99690000000000001],[1758686400,0.99860000000000004],[1758772800,0.997],[1758859200,1.002],[1758945600,1.002],[1759032000,1.002],[1759118400,1.002],[1759204800,1.006],[1759291200,0.9718],[1759377600,0.95630000000000004],[1759464000,0.96150000000000002],[1759550400,0.95799999999999996],[1759636800,0.95799999999999996],[1759723200,0.95799999999999996],[1759809600,0.96579999999999999],[1759896000,0.95699999999999996],[1759982400,0.94510000000000005],[1760068800,0.95069999999999999],[1760155200,0.94820000000000004],[1760241600,0.94820000000000004],[1760328000,0.94820000000000004],[1760414400,0.95760000000000001],[1760500800,0.98040000000000005],[1760587200,0.97250000000000003],[1760673600,0.95399999999999996],[1760760000,1.0169999999999999],[1760846400,1.0169999999999999],[1760932800,1.0169999999999999],[1761019200,1.018],[1761105600,1.03],[1761192000,1.026],[1761278400,1.032],[1761364800,1.0349999999999999],[1761451200,1.0349999999999999],[1761537600,1.0349999999999999],[1761624000,1.0349999999999999],[1761710400,1.0329999999999999],[1761796800,1.036],[1761883200,1.048],[1761969600,1.0529999999999999],[1762056000,1.0529999999999999],[1762146000,1.0529999999999999],[1762232400,1.0609999999999999],[1762318800,1.0700000000000001],[1762405200,1.0800000000000001],[1762491600,1.0860000000000001],[1762578000,1.091],[1762664400,1.091],[1762750800,1.091],[1762837200,1.083],[1762923600,1.079],[1763010000,1.083],[1763096400,1.069],[1763182800,1.0489999999999999],[1763269200,1.0489999999999999],[1763355600,1.0489999999999999],[1763442000,1.0109999999999999],[1763528400,1.0089999999999999],[1763614800,1.018],[1763701200,1.0309999999999999],[1763787600,1.0429999999999999],[1763874000,1.0429999999999999],[1763960400,1.0429999999999999],[1764046800,1.044],[1764133200,1.052],[1764219600,1.0489999999999999],[1764306000,1.0489999999999999],[1764392400,1.048],[1764478800,1.048],[1764565200,1.048],[1764651600,1.0389999999999999],[1764738000,1.038],[1764824400,1.052],[1764910800,1.0600000000000001],[1764997200,1.0549999999999999],[1765083600,1.0549999999999999],[1765170000,1.0549999999999999],[1765256400,1.0369999999999999],[1765342800,1.042],[1765429200,1.0629999999999999],[1765515600,1.089],[1765602000,1.0880000000000001],[1765688400,1.0880000000000001],[1765774800,1.0880000000000001],[1765861200,1.0880000000000001],[1765947600,1.0920000000000001],[1766034000,1.0860000000000001],[1766120400,1.0840000000000001],[1766206800,1.083],[1766293200,1.083],[1766379600,1.083],[1766466000,1.091],[1766552400,1.0920000000000001],[1766638800,1.091],[1766725200,1.091],[1766811600,1.0840000000000001],[1766898000,1.0840000000000001],[1766984400,1.0840000000000001],[1767070800,1.0700000000000001],[1767157200,1.0649999999999999],[1767243600,1.0620000000000001],[1767330000,1.0620000000000001],[1767416400,1.0660000000000001],[1767502800,1.0660000000000001],[1767589200,1.0660000000000001],[1767675600,1.077],[1767762000,1.0840000000000001],[1767848400,1.077],[1767934800,1.0800000000000001],[1768021200,1.052],[1768107600,1.052],[1768194000,1.052],[1768280400,1.006],[1768366800,1.002],[1768453200,1.0009999999999999],[1768539600,0.99829999999999997],[1768626000,1.0209999999999999],[1768712400,1.0209999999999999],[1768798800,1.0209999999999999],[1768885200,1.0209999999999999],[1768971600,1.002],[1769058000,1.01],[1769144400,1.032],[1769230800,1.0149999999999999],[1769317200,1.0149999999999999],[1769403600,1.0149999999999999],[1769490000,1.016],[1769576400,1.004],[1769662800,0.99970000000000003],[1769749200,0.99960000000000004],[1769835600,0.97909999999999997],[1769922000,0.97909999999999997],[1770008400,0.97909999999999997],[1770094800,0.97219999999999995],[1770181200,0.96779999999999999],[1770267600,0.97760000000000002],[1770354000,0.98699999999999999],[1770440400,0.9839],[1770526800,0.9839],[1770613200,0.9839],[1770699600,0.98270000000000002],[1770786000,0.99260000000000004],[1770872400,0.96450000000000002],[1770958800,0.94699999999999995],[1771045200,0.92500000000000004],[1771131600,0.92500000000000004],[1771218000,0.92500000000000004],[1771304400,0.92500000000000004],[1771390800,0.94850000000000001],[1771477200,0.94820000000000004],[1771563600,0.9415],[1771650000,0.94640000000000002],[1771736400,0.94640000000000002],[1771822800,0.94640000000000002],[1771909200,0.88490000000000002],[1771995600,0.87739999999999996],[1772082000,0.89249999999999996],[1772168400,0.91959999999999997],[1772254800,0.84540000000000004],[1772341200,0.84540000000000004],[1772427600,0.84540000000000004],[1772514000,0.8417],[1772600400,0.8508],[1772686800,0.85709999999999997],[1772773200,0.85319999999999996],[1772859600,0.84350000000000003],[1772946000,0.84350000000000003],[1773028800,0.84350000000000003],[1773115200,0.85409999999999997],[1773201600,0.85040000000000004],[1773288000,0.85770000000000002],[1773374400,0.85589999999999999],[1773460800,0.85419999999999996],[1773547200,0.85419999999999996],[1773633600,0.85419999999999996],[1773720000,0.84209999999999996],[1773806400,0.84450000000000003],[1773892800,0.83860000000000001],[1773979200,0.84130000000000005],[1774065600,0.84909999999999997],[1774152000,0.84909999999999997],[1774238400,0.84909999999999997],[1774324800,0.86029999999999995],[1774411200,0.85999999999999999],[1774497600,0.8518],[1774584000,0.85599999999999998],[1774670400,0.84589999999999999],[1774756800,0.84589999999999999],[1774843200,0.84589999999999999],[1774929600,0.86450000000000005],[1775016000,0.86260000000000003],[1775102400,0.85950000000000004],[1775188800,0.85719999999999996],[1775275200,0.85719999999999996],[1775361600,0.85719999999999996],[1775448000,0.85719999999999996],[1775534400,0.86750000000000005],[1775620800,0.87190000000000001],[1775707200,0.88180000000000003],[1775793600,0.88349999999999995],[1775880000,0.87629999999999997],[1775966400,0.87629999999999997],[1776052800,0.87629999999999997],[1776139200,0.8972],[1776225600,0.9022],[1776312000,0.9073],[1776398400,0.89439999999999997],[1776484800,0.90339999999999998],[1776571200,0.90339999999999998],[1776657600,0.90339999999999998],[1776744000,0.89990000000000003],[1776830400,0.90439999999999998],[1776916800,0.91090000000000004],[1777003200,0.86870000000000003],[1777089600,0.85560000000000003],[1777176000,0.85560000000000003],[1777262400,0.85560000000000003],[1777348800,0.87080000000000002],[1777435200,0.86080000000000001],[1777521600,0.86170000000000002],[1777608000,0.86209999999999998],[1777694400,0.85499999999999998],[1777780800,0.85499999999999998],[1777867200,0.85499999999999998],[1777953600,0.86080000000000001],[1778040000,0.84589999999999999],[1778126400,0.85440000000000005],[1778212800,0.85019999999999996],[1778299200,0.84009999999999996],[1778385600,0.84009999999999996],[1778472000,0.84009999999999996],[1778558400,0.83089999999999997],[1778644800,0.83709999999999996],[1778731200,0.82289999999999996],[1778817600,0.82420000000000004],[1778904000,0.83160000000000001],[1778990400,0.83160000000000001],[1779076800,0.83160000000000001],[1779163200,0.82609999999999995],[1779249600,0.82040000000000002],[1779336000,0.81599999999999995],[1779422400,0.81299999999999994],[1779508800,0.81059999999999999],[1779595200,0.81059999999999999],[1779681600,0.81059999999999999],[1779768000,0.81059999999999999],[1779854400,0.8075],[1779940800,0.8115],[1780027200,0.81479999999999997],[1780113600,0.81869999999999998],[1780200000,0.81869999999999998],[1780286400,0.81869999999999998],[1780372800,0.81120000000000003],[1780459200,0.79910000000000003],[1780545600,0.77569999999999995],[1780632000,0.80030000000000001],[1780718400,0.81040000000000001],[1780804800,0.81040000000000001],[1780891200,0.81040000000000001],[1780977600,0.81269999999999998],[1781064000,0.82689999999999997],[1781150400,0.82279999999999998],[1781236800,0.82530000000000003],[1781323200,0.83889999999999998],[1781409600,0.83889999999999998],[1781496000,0.83889999999999998],[1781582400,0.85999999999999999],[1781668800,0.87519999999999998],[1781755200,0.8851],[1781841600,0.87629999999999997],[1781928000,0.87629999999999997],[1782014400,0.87629999999999997],[1782100800,0.87629999999999997],[1782187200,0.87819999999999998],[1782273600,0.88519999999999999],[1782360000,0.89780000000000004],[1782446400,0.88770000000000004],[1782532800,0.88890000000000002],[1782619200,0.88890000000000002],[1782705600,0.88890000000000002],[1782792000,0.88270000000000004],[1782878400,0.87549999999999994],[1782964800,1.022],[1783051200,1.0309999999999999],[1783137600,1.0309999999999999],[1783224000,1.0309999999999999],[1783310400,1.0309999999999999],[1783396800,1.0409999999999999],[1783483200,1.02],[1783569600,0.98899999999999999],[1783656000,1.014],[1783742400,1.0229999999999999],[1783828800,1.0229999999999999],[1783915200,1.0229999999999999],[1784001600,1.0349999999999999],[1784088000,1.0429999999999999],[1784174400,1.0509999999999999],[1784260800,1.0569999999999999],[1784347200,1.0449999999999999],[1784433600,1.0449999999999999],[1784520000,1.0449999999999999],[1784606400,1.042],[1784692800,1.0309999999999999],[1784779200,1.0229999999999999],[1784865600,1.0089999999999999],[1784952000,0.95809999999999995],[1785038400,0.95809999999999995],[1785124800,0.95809999999999995],[1785211200,0.97750000000000004],[1785297600,0.97450000000000003],[1785384000,0.96970000000000001],[1785470400,0.98560000000000003],[1785556800,0.97909999999999997],[1785643200,0.97909999999999997],[1785729600,0.97909999999999997],[1785816000,0.99309999999999998],[1785902400,0.98370000000000002],[1785988800,0.99150000000000005],[1786075200,0.97419999999999995],[1786161600,0.96189999999999998],[1786248000,0.96189999999999998],[1786334400,0.96189999999999998],[1786420800,0.95509999999999995],[1786507200,0.96360000000000001],[1786593600,0.97040000000000004],[1786680000,0.96519999999999995],[1786766400,0.96099999999999997],[1786852800,0.96099999999999997],[1786939200,0.96099999999999997],[1787025600,0.95409999999999995],[1787112000,0.96109999999999995],[1787198400,0.96220000000000006],[1787284800,0.94259999999999999],[1787371200,0.95099999999999996],[1787457600,0.95099999999999996],[1787544000,0.95099999999999996],[1787630400,0.95450000000000002],[1787716800,0.94789999999999996],[1787803200,0.9476],[1787889600,0.94330000000000003],[1787976000,0.94030000000000002],[1788062400,0.94030000000000002],[1788148800,0.94030000000000002],[1788235200,0.93479999999999996],[1788321600,0.92369999999999997],[1788408000,0.93179999999999996]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41810000000000003],[947048400,0.39800000000000002],[947134800,0.39140000000000003],[947221200,null],[947566800,0.38469999999999999],[947653200,null],[947739600,0.39219999999999999],[947826000,0.39219999999999999],[947912400,0.38979999999999998],[947998800,0.38979999999999998],[948085200,0.38979999999999998],[948171600,0.38979999999999998],[948258000,0.39539999999999997],[948344400,0.4042],[948430800,0.40939999999999999],[948517200,0.4007],[948603600,0.4007],[948690000,0.4007],[948776400,0.40949999999999998],[948862800,0.40889999999999999],[948949200,0.39910000000000001],[949035600,0.39860000000000001],[949122000,0.40949999999999998],[949208400,0.40949999999999998],[949294800,0.40949999999999998],[949381200,0.3982],[949467600,0.38690000000000002],[949554000,0.40639999999999998],[949640400,0.41549999999999998],[949726800,0.43440000000000001],[949813200,0.43440000000000001],[949899600,0.43440000000000001],[949986000,0.47399999999999998],[950072400,0.45500000000000002],[950158800,0.46650000000000003],[950245200,0.47049999999999997],[950331600,0.46060000000000001],[950418000,0.46060000000000001],[950504400,0.46060000000000001],[950590800,0.46739999999999998],[950677200,0.46779999999999999],[950763600,0.48670000000000002],[950850000,0.47689999999999999],[950936400,0.49859999999999999],[951022800,0.49859999999999999],[951109200,0.49859999999999999],[951195600,0.49859999999999999],[951282000,0.4924],[951368400,0.502],[951454800,0.50739999999999996],[951541200,0.49459999999999998],[951627600,0.49459999999999998],[951714000,0.49459999999999998],[951800400,0.50439999999999996],[951886800,0.52759999999999996],[951973200,0.52200000000000002],[952059600,0.52080000000000004],[952146000,0.53120000000000001],[952232400,0.53120000000000001],[952318800,0.53120000000000001],[952405200,0.57069999999999999],[952491600,0.57830000000000004],[952578000,0.56269999999999998],[952664400,0.59719999999999995],[952750800,0.58030000000000004],[952837200,0.58030000000000004],[952923600,0.58030000000000004],[953010000,0.57640000000000002],[953096400,0.56459999999999999],[953182800,0.50680000000000003],[953269200,0.49120000000000003],[953355600,0.51800000000000002],[953442000,0.51800000000000002],[953528400,0.51800000000000002],[953614800,0.53759999999999997],[953701200,0.52200000000000002],[953787600,0.54269999999999996],[953874000,0.53890000000000005],[953960400,0.52329999999999999],[954046800,0.52329999999999999],[954133200,0.52329999999999999],[954219600,0.53339999999999999],[954306000,0.51739999999999997],[954392400,0.48720000000000002],[954478800,0.47289999999999999],[954565200,0.47739999999999999],[954651600,0.47739999999999999],[954734400,0.47739999999999999],[954820800,0.4662],[954907200,0.48230000000000001],[954993600,0.50680000000000003],[955080000,0.51829999999999998],[955166400,0.5353],[955252800,0.5353],[955339200,0.5353],[955425600,0.51319999999999999],[955512000,0.50360000000000005],[955598400,0.46400000000000002],[955684800,0.45979999999999999],[955771200,0.45340000000000003],[955857600,0.45340000000000003],[955944000,0.45340000000000003],[956030400,0.48120000000000002],[956116800,0.49180000000000001],[956203200,0.48620000000000002],[956289600,0.49440000000000001],[956376000,0.49440000000000001],[956462400,0.49440000000000001],[956548800,0.49440000000000001],[956635200,0.46229999999999999],[956721600,0.47689999999999999],[956808000,0.4849],[956894400,0.47760000000000002],[956980800,0.46970000000000001],[957067200,0.46970000000000001],[957153600,0.46970000000000001],[957240000,0.4834],[957326400,0.48459999999999998],[957412800,0.47320000000000001],[957499200,0.47089999999999999],[957585600,0.47799999999999998],[957672000,0.47799999999999998],[957758400,0.47799999999999998],[957844800,0.47339999999999999],[957931200,0.46679999999999999],[958017600,0.44519999999999998],[958104000,0.45739999999999997],[958190400,0.45750000000000002],[958276800,0.45750000000000002],[958363200,0.45750000000000002],[958449600,0.4415],[958536000,0.47620000000000001],[958622400,0.45000000000000001],[958708800,0.45479999999999998],[958795200,0.439],[958881600,0.439],[958968000,0.439],[959054400,0.42649999999999999],[959140800,0.42470000000000002],[959227200,0.41239999999999999],[959313600,0.40949999999999998],[959400000,0.41460000000000002],[959486400,0.41460000000000002],[959572800,0.41460000000000002],[959659200,0.41460000000000002],[959745600,0.42909999999999998],[959832000,0.42009999999999997],[959918400,0.46510000000000001],[960004800,0.4909],[960091200,0.4909],[960177600,0.4909],[960264000,0.52849999999999997],[960350400,0.51729999999999998],[960436800,0.53590000000000004],[960523200,0.55069999999999997],[960609600,0.55689999999999995],[960696000,0.55689999999999995],[960782400,0.55689999999999995],[960868800,0.54959999999999998],[960955200,0.51380000000000003],[961041600,0.49580000000000002],[961128000,0.50080000000000002],[961214400,0.49559999999999998],[961300800,0.49559999999999998],[961387200,0.49559999999999998],[961473600,0.50890000000000002],[961560000,0.5081],[961646400,0.51839999999999997],[961732800,0.52070000000000005],[961819200,0.51239999999999997],[961905600,0.51239999999999997],[961992000,0.51239999999999997],[962078400,0.51880000000000004],[962164800,0.51219999999999999],[962251200,0.5323],[962337600,0.51680000000000004],[962424000,0.53749999999999998],[962510400,0.53749999999999998],[962596800,0.53749999999999998],[962683200,0.39329999999999998],[962769600,0.39329999999999998],[962856000,null],[963028800,0.39369999999999999],[963115200,0.39369999999999999],[963201600,0.39369999999999999],[963288000,0.38990000000000002],[963374400,0.3997],[963460800,0.40300000000000002],[963547200,0.42530000000000001],[963633600,0.42399999999999999],[963720000,0.42399999999999999],[963806400,0.42399999999999999],[963892800,0.4264],[963979200,0.41689999999999999],[964065600,0.41199999999999998],[964152000,0.41499999999999998],[964238400,0.39250000000000002],[964324800,0.39250000000000002],[964411200,0.39250000000000002],[964497600,0.37959999999999999],[964584000,0.36599999999999999],[964670400,null],[965793600,0.36049999999999999],[965880000,0.36149999999999999],[965966400,null],[966312000,0.35299999999999998],[966398400,null],[966657600,0.35099999999999998],[966744000,0.35099999999999998],[966830400,0.35099999999999998],[966916800,null],[967003200,0.3528],[967089600,0.35899999999999999],[967176000,0.37019999999999997],[967262400,0.36959999999999998],[967348800,0.36959999999999998],[967435200,0.36959999999999998],[967521600,0.37590000000000001],[967608000,0.375],[967694400,0.3765],[967780800,0.3785],[967867200,0.39029999999999998],[967953600,0.39029999999999998],[968040000,0.39029999999999998],[968126400,0.39029999999999998],[968212800,0.38019999999999998],[968299200,0.37419999999999998],[968385600,0.38129999999999997],[968472000,0.37290000000000001],[968558400,0.37290000000000001],[968644800,0.37290000000000001],[968731200,null],[994132800,0.39510000000000001],[994219200,0.39129999999999998],[994305600,0.39129999999999998],[994392000,0.3836],[994478400,null],[994996800,0.37340000000000001],[995083200,0.3805],[995169600,0.3805],[995256000,0.3805],[995342400,null],[1005800400,0.31990000000000002],[1005886800,null],[1011330000,0.34039999999999998],[1011416400,null],[1012885200,0.32729999999999998],[1012971600,0.31919999999999998],[1013058000,null],[1021003200,0.29509999999999997],[1021089600,null],[1025582400,0.40279999999999999],[1025668800,0.39860000000000001],[1025755200,0.41289999999999999],[1025841600,0.41289999999999999],[1025928000,0.42880000000000001],[1026014400,0.42880000000000001],[1026100800,0.42880000000000001],[1026187200,0.4264],[1026273600,0.43120000000000003],[1026360000,0.42909999999999998],[1026446400,0.42580000000000001],[1026532800,0.43080000000000002],[1026619200,0.43080000000000002],[1026705600,0.43080000000000002],[1026792000,0.42230000000000001],[1026878400,0.4093],[1026964800,0.38600000000000001],[1027051200,0.38779999999999998],[1027137600,0.38590000000000002],[1027224000,0.38590000000000002],[1027310400,0.38590000000000002],[1027396800,0.37319999999999998],[1027483200,null],[1028088000,0.3952],[1028174400,0.3831],[1028260800,0.39269999999999999],[1028347200,0.37359999999999999],[1028433600,0.37359999999999999],[1028520000,0.37359999999999999],[1028606400,0.3649],[1028692800,0.37290000000000001],[1028779200,0.37540000000000001],[1028865600,0.38119999999999998],[1028952000,0.37680000000000002],[1029038400,0.37680000000000002],[1029124800,0.37680000000000002],[1029211200,0.37509999999999999],[1029297600,0.37880000000000003],[1029384000,0.40710000000000002],[1029470400,0.4148],[1029556800,0.4153],[1029643200,0.4153],[1029729600,0.4153],[1029816000,0.40799999999999997],[1029902400,0.3967],[1029988800,0.39829999999999999],[1030075200,0.40799999999999997],[1030161600,0.39979999999999999],[1030248000,0.39979999999999999],[1030334400,0.39979999999999999],[1030420800,0.4032],[1030507200,0.39090000000000003],[1030593600,0.39910000000000001],[1030680000,0.3866],[1030766400,0.37740000000000001],[1030852800,0.37740000000000001],[1030939200,0.37740000000000001],[1031025600,0.37740000000000001],[1031112000,0.36890000000000001],[1031198400,0.37740000000000001],[1031284800,0.3725],[1031371200,0.38929999999999998],[1031457600,0.38929999999999998],[1031544000,0.38929999999999998],[1031630400,0.3851],[1031716800,0.39950000000000002],[1031803200,0.40639999999999998],[1031889600,0.3931],[1031976000,0.3896],[1032062400,0.3896],[1032148800,0.3896],[1032235200,0.39400000000000002],[1032321600,0.39460000000000001],[1032408000,0.39689999999999998],[1032494400,0.39079999999999998],[1032580800,0.3916],[1032667200,0.3916],[1032753600,0.3916],[1032840000,0.3977],[1032926400,0.3826],[1033012800,0.38969999999999999],[1033099200,0.3619],[1033185600,0.37280000000000002],[1033272000,0.37280000000000002],[1033358400,0.37280000000000002],[1033444800,0.3629],[1033531200,0.37430000000000002],[1033617600,0.36759999999999998],[1033704000,0.36959999999999998],[1033790400,0.36330000000000001],[1033876800,0.36330000000000001],[1033963200,0.36330000000000001],[1034049600,0.36870000000000003],[1034136000,0.36720000000000003],[1034222400,0.36420000000000002],[1034308800,0.37130000000000002],[1034395200,null],[1034654400,0.3679],[1034740800,0.39410000000000001],[1034827200,0.38640000000000002],[1034913600,0.37990000000000002],[1035000000,0.38019999999999998],[1035086400,0.38019999999999998],[1035172800,0.38019999999999998],[1035259200,0.39750000000000002],[1035345600,0.3972],[1035432000,0.40989999999999999],[1035518400,0.4007],[1035604800,0.42049999999999998],[1035691200,0.42049999999999998],[1035781200,0.42049999999999998],[1035867600,0.4425],[1035954000,0.43990000000000001],[1036040400,0.45350000000000001],[1036126800,0.45789999999999997],[1036213200,0.4652],[1036299600,0.4652],[1036386000,0.4652],[1036472400,0.49859999999999999],[1036558800,0.48199999999999998],[1036645200,0.48699999999999999],[1036731600,0.47470000000000001],[1036818000,0.47620000000000001],[1036904400,0.47620000000000001],[1036990800,0.47620000000000001],[1037077200,0.43280000000000002],[1037163600,0.45140000000000002],[1037250000,0.46789999999999998],[1037336400,0.48070000000000002],[1037422800,0.47639999999999999],[1037509200,0.47639999999999999],[1037595600,0.47639999999999999],[1037682000,0.47849999999999998],[1037768400,0.47020000000000001],[1037854800,0.4738],[1037941200,0.52149999999999996],[1038027600,0.52500000000000002],[1038114000,0.52500000000000002],[1038200400,0.52500000000000002],[1038286800,0.52659999999999996],[1038373200,0.52310000000000001],[1038459600,0.53249999999999997],[1038546000,0.53249999999999997],[1038632400,0.52839999999999998],[1038718800,0.52839999999999998],[1038805200,0.52839999999999998],[1038891600,0.53959999999999997],[1038978000,0.52990000000000004],[1039064400,0.51029999999999998],[1039150800,0.51170000000000004],[1039237200,0.52400000000000002],[1039323600,0.52400000000000002],[1039410000,0.52400000000000002],[1039496400,0.5111],[1039582800,0.52580000000000005],[1039669200,0.51180000000000003],[1039755600,0.52880000000000005],[1039842000,0.52880000000000005],[1039928400,0.52880000000000005],[1040014800,0.52880000000000005],[1040101200,0.53190000000000004],[1040187600,0.53720000000000001],[1040274000,0.53700000000000003],[1040360400,0.54479999999999995],[1040446800,0.53879999999999995],[1040533200,0.53879999999999995],[1040619600,0.53879999999999995],[1040706000,0.52969999999999995],[1040792400,0.52410000000000001],[1040878800,0.52410000000000001],[1040965200,0.52070000000000005],[1041051600,0.51770000000000005],[1041138000,0.51770000000000005],[1041224400,0.51770000000000005],[1041310800,0.50229999999999997],[1041397200,0.50060000000000004],[1041483600,0.50060000000000004],[1041570000,0.51070000000000004],[1041656400,0.51859999999999995],[1041742800,0.51859999999999995],[1041829200,0.51859999999999995],[1041915600,0.53779999999999994],[1042002000,0.54879999999999995],[1042088400,0.54500000000000004],[1042174800,0.56079999999999997],[1042261200,0.56850000000000001],[1042347600,0.56850000000000001],[1042434000,0.56850000000000001],[1042520400,0.55930000000000002],[1042606800,0.56379999999999997],[1042693200,0.56240000000000001],[1042779600,0.55810000000000004],[1042866000,0.54369999999999996],[1042952400,0.54369999999999996],[1043038800,0.54369999999999996],[1043125200,0.54369999999999996],[1043211600,0.54239999999999999],[1043298000,0.54590000000000005],[1043384400,0.56440000000000001],[1043470800,0.55549999999999999],[1043557200,0.55549999999999999],[1043643600,0.55549999999999999],[1043730000,0.54969999999999997],[1043816400,0.55769999999999997],[1043902800,0.57099999999999995],[1043989200,0.55030000000000001],[1044075600,0.51919999999999999],[1044162000,0.51919999999999999],[1044248400,0.51919999999999999],[1044334800,0.51959999999999995],[1044421200,0.52449999999999997],[1044507600,0.51839999999999997],[1044594000,0.52270000000000005],[1044680400,0.50980000000000003],[1044766800,0.50980000000000003],[1044853200,0.50980000000000003],[1044939600,0.50919999999999999],[1045026000,0.51990000000000003],[1045112400,0.51949999999999996],[1045198800,0.53169999999999995],[1045285200,0.54700000000000004],[1045371600,0.54700000000000004],[1045458000,0.54700000000000004],[1045544400,0.54700000000000004],[1045630800,0.55979999999999996],[1045717200,0.54400000000000004],[1045803600,0.55110000000000003],[1045890000,0.5534],[1045976400,0.5534],[1046062800,0.5534],[1046149200,0.55149999999999999],[1046235600,0.55910000000000004],[1046322000,0.48220000000000002],[1046408400,0.48070000000000002],[1046494800,0.48970000000000002],[1046581200,0.48970000000000002],[1046667600,0.48970000000000002],[1046754000,0.49280000000000002],[1046840400,0.49049999999999999],[1046926800,0.48520000000000002],[1047013200,0.48980000000000001],[1047099600,0.49469999999999997],[1047186000,0.49469999999999997],[1047272400,0.49469999999999997],[1047358800,0.49790000000000001],[1047445200,0.49740000000000001],[1047531600,0.50019999999999998],[1047618000,0.48080000000000001],[1047704400,0.48730000000000001],[1047790800,0.48730000000000001],[1047877200,0.48730000000000001],[1047963600,0.49790000000000001],[1048050000,0.50390000000000001],[1048136400,0.50800000000000001],[1048222800,0.51349999999999996],[1048309200,0.51129999999999998],[1048395600,0.51129999999999998],[1048482000,0.51129999999999998],[1048568400,0.49780000000000002],[1048654800,0.49280000000000002],[1048741200,0.49790000000000001],[1048827600,0.49519999999999997],[1048914000,0.49230000000000002],[1049000400,0.49230000000000002],[1049086800,0.49230000000000002],[1049173200,0.4778],[1049259600,0.4763],[1049346000,0.47749999999999998],[1049432400,0.49109999999999998],[1049518800,0.4879],[1049605200,0.4879],[1049688000,0.4879],[1049774400,0.4844],[1049860800,0.47239999999999999],[1049947200,0.46600000000000003],[1050033600,0.4708],[1050120000,0.46389999999999998],[1050206400,0.46389999999999998],[1050292800,0.46389999999999998],[1050379200,0.47249999999999998],[1050465600,0.46229999999999999],[1050552000,0.46589999999999998],[1050638400,0.45119999999999999],[1050724800,0.45119999999999999],[1050811200,0.45119999999999999],[1050897600,0.45119999999999999],[1050984000,0.45529999999999998],[1051070400,0.45600000000000002],[1051156800,0.45800000000000002],[1051243200,0.45240000000000002],[1051329600,0.4587],[1051416000,0.4587],[1051502400,0.4587],[1051588800,0.46089999999999998],[1051675200,0.47189999999999999],[1051761600,0.4647],[1051848000,0.47110000000000002],[1051934400,0.47020000000000001],[1052020800,0.47020000000000001],[1052107200,0.47020000000000001],[1052193600,0.47560000000000002],[1052280000,0.48730000000000001],[1052366400,0.48799999999999999],[1052452800,0.48849999999999999],[1052539200,0.48920000000000002],[1052625600,0.48920000000000002],[1052712000,0.48920000000000002],[1052798400,0.48770000000000002],[1052884800,0.48420000000000002],[1052971200,0.48859999999999998],[1053057600,0.49030000000000001],[1053144000,0.49830000000000002],[1053230400,0.49830000000000002],[1053316800,0.49830000000000002],[1053403200,0.4819],[1053489600,0.48620000000000002],[1053576000,0.5091],[1053662400,0.51839999999999997],[1053748800,0.51600000000000001],[1053835200,0.51600000000000001],[1053921600,0.51600000000000001],[1054008000,0.51600000000000001],[1054094400,0.51359999999999995],[1054180800,0.53149999999999997],[1054267200,0.52459999999999996],[1054353600,0.52690000000000003],[1054440000,0.52690000000000003],[1054526400,0.52690000000000003],[1054612800,0.54069999999999996],[1054699200,0.53949999999999998],[1054785600,0.55840000000000001],[1054872000,0.57940000000000003],[1054958400,0.58520000000000005],[1055044800,0.58520000000000005],[1055131200,0.58520000000000005],[1055217600,0.57799999999999996],[1055304000,0.57540000000000002],[1055390400,0.55730000000000002],[1055476800,0.55510000000000004],[1055563200,0.55220000000000002],[1055649600,0.55220000000000002],[1055736000,0.55220000000000002],[1055822400,0.5554],[1055908800,0.56079999999999997],[1055995200,0.56789999999999996],[1056081600,0.56630000000000003],[1056168000,0.56720000000000004],[1056254400,0.56720000000000004],[1056340800,0.56720000000000004],[1056427200,0.56489999999999996],[1056513600,0.55740000000000001],[1056600000,0.55649999999999999],[1056686400,0.56179999999999997],[1056772800,0.55689999999999995],[1056859200,0.55689999999999995],[1056945600,0.55689999999999995],[1057032000,0.56659999999999999],[1057118400,0.39639999999999997],[1057204800,0.39960000000000001],[1057291200,0.3977],[1057377600,0.3977],[1057464000,0.3977],[1057550400,0.3977],[1057636800,0.4047],[1057723200,0.40539999999999998],[1057809600,0.42270000000000002],[1057896000,0.4133],[1057982400,0.4239],[1058068800,0.4239],[1058155200,0.4239],[1058241600,0.43580000000000002],[1058328000,0.4269],[1058414400,0.4264],[1058500800,0.41310000000000002],[1058587200,0.42149999999999999],[1058673600,0.42149999999999999],[1058760000,0.42149999999999999],[1058846400,0.41339999999999999],[1058932800,0.41260000000000002],[1059019200,0.40649999999999997],[1059105600,0.39979999999999999],[1059192000,0.39789999999999998],[1059278400,0.39789999999999998],[1059364800,0.39789999999999998],[1059451200,0.39810000000000001],[1059537600,0.39950000000000002],[1059624000,0.39550000000000002],[1059710400,0.39889999999999998],[1059796800,0.39810000000000001],[1059883200,0.39810000000000001],[1059969600,0.39810000000000001],[1060056000,0.39450000000000002],[1060142400,0.38469999999999999],[1060228800,0.3826],[1060315200,null],[1060401600,0.38169999999999998],[1060488000,0.38169999999999998],[1060574400,0.38169999999999998],[1060660800,0.37840000000000001],[1060747200,0.39429999999999998],[1060833600,0.39789999999999998],[1060920000,0.39779999999999999],[1061006400,0.40200000000000002],[1061092800,0.40200000000000002],[1061179200,0.40200000000000002],[1061265600,0.41370000000000001],[1061352000,0.41260000000000002],[1061438400,0.36980000000000002],[1061524800,0.37069999999999997],[1061611200,0.36649999999999999],[1061697600,0.36649999999999999],[1061784000,0.36649999999999999],[1061870400,0.36520000000000002],[1061956800,0.36649999999999999],[1062043200,0.36580000000000001],[1062129600,0.36770000000000003],[1062216000,0.37080000000000002],[1062302400,0.37080000000000002],[1062388800,0.37080000000000002],[1062475200,0.37080000000000002],[1062561600,0.36909999999999998],[1062648000,0.37509999999999999],[1062734400,0.377],[1062820800,0.37019999999999997],[1062907200,0.37019999999999997],[1062993600,0.37019999999999997],[1063080000,0.37040000000000001],[1063166400,0.37340000000000001],[1063252800,0.36809999999999998],[1063339200,0.36930000000000002],[1063425600,0.36580000000000001],[1063512000,0.36580000000000001],[1063598400,0.36580000000000001],[1063684800,0.36559999999999998],[1063771200,0.37180000000000002],[1063857600,0.37209999999999999],[1063944000,0.37840000000000001],[1064030400,0.38279999999999997],[1064116800,0.38279999999999997],[1064203200,0.38279999999999997],[1064289600,0.37290000000000001],[1064376000,0.3725],[1064462400,0.37040000000000001],[1064548800,null],[1065240000,0.37],[1065326400,0.37],[1065412800,0.37],[1065499200,0.37080000000000002],[1065585600,0.36830000000000002],[1065672000,0.36709999999999998],[1065758400,0.38080000000000003],[1065844800,0.38069999999999998],[1065931200,0.38069999999999998],[1066017600,0.38069999999999998],[1066104000,0.3826],[1066190400,0.38350000000000001],[1066276800,0.39229999999999998],[1066363200,0.38069999999999998],[1066449600,0.377],[1066536000,0.377],[1066622400,0.377],[1066708800,0.38450000000000001],[1066795200,0.3891],[1066881600,0.38750000000000001],[1066968000,0.38300000000000001],[1067054400,0.37319999999999998],[1067140800,0.37319999999999998],[1067230800,0.37319999999999998],[1067317200,0.3826],[1067403600,0.39000000000000001],[1067490000,0.3926],[1067576400,0.39779999999999999],[1067662800,0.40079999999999999],[1067749200,0.40079999999999999],[1067835600,0.40079999999999999],[1067922000,0.40539999999999998],[1068008400,0.41260000000000002],[1068094800,0.41549999999999998],[1068181200,0.42009999999999997],[1068267600,0.4128],[1068354000,0.4128],[1068440400,0.4128],[1068526800,0.39710000000000001],[1068613200,0.40010000000000001],[1068699600,0.39789999999999998],[1068786000,0.39839999999999998],[1068872400,0.39450000000000002],[1068958800,0.39450000000000002],[1069045200,0.39450000000000002],[1069131600,0.3947],[1069218000,0.38990000000000002],[1069304400,0.39750000000000002],[1069390800,0.38950000000000001],[1069477200,0.3841],[1069563600,0.3841],[1069650000,0.3841],[1069736400,0.38900000000000001],[1069822800,0.38450000000000001],[1069909200,0.38590000000000002],[1069995600,0.38590000000000002],[1070082000,0.38350000000000001],[1070168400,0.38350000000000001],[1070254800,0.38350000000000001],[1070341200,0.38109999999999999],[1070427600,0.39169999999999999],[1070514000,0.3911],[1070600400,0.3916],[1070686800,0.3861],[1070773200,0.3861],[1070859600,0.3861],[1070946000,0.38969999999999999],[1071032400,0.38319999999999999],[1071118800,0.38440000000000002],[1071205200,0.38419999999999999],[1071291600,0.38479999999999998],[1071378000,0.38479999999999998],[1071464400,0.38479999999999998],[1071550800,0.38250000000000001],[1071637200,0.38119999999999998],[1071723600,0.37819999999999998],[1071810000,0.37890000000000001],[1071896400,0.37869999999999998],[1071982800,0.37869999999999998],[1072069200,0.37869999999999998],[1072155600,0.378],[1072242000,0.38590000000000002],[1072328400,0.3871],[1072414800,0.3871],[1072501200,0.38479999999999998],[1072587600,0.38479999999999998],[1072674000,0.38479999999999998],[1072760400,0.38579999999999998],[1072846800,0.38600000000000001],[1072933200,0.38550000000000001],[1073019600,0.38550000000000001],[1073106000,0.38969999999999999],[1073192400,0.38969999999999999],[1073278800,0.38969999999999999],[1073365200,0.39389999999999997],[1073451600,0.39629999999999999],[1073538000,0.38800000000000001],[1073624400,0.40810000000000002],[1073710800,0.40379999999999999],[1073797200,0.40379999999999999],[1073883600,0.40379999999999999],[1073970000,0.41070000000000001],[1074056400,0.40589999999999998],[1074142800,0.40899999999999997],[1074229200,0.41889999999999999],[1074315600,0.41839999999999999],[1074402000,0.41839999999999999],[1074488400,0.41839999999999999],[1074574800,0.41839999999999999],[1074661200,0.41189999999999999],[1074747600,0.41070000000000001],[1074834000,0.41510000000000002],[1074920400,0.41370000000000001],[1075006800,0.41370000000000001],[1075093200,0.41370000000000001],[1075179600,0.42330000000000001],[1075266000,0.41820000000000002],[1075352400,0.40250000000000002],[1075438800,0.40079999999999999],[1075525200,0.39379999999999998],[1075611600,0.39379999999999998],[1075698000,0.39379999999999998],[1075784400,0.39789999999999998],[1075870800,0.39369999999999999],[1075957200,0.38469999999999999],[1076043600,0.38640000000000002],[1076130000,0.38969999999999999],[1076216400,0.38969999999999999],[1076302800,0.38969999999999999],[1076389200,0.39050000000000001],[1076475600,0.39340000000000003],[1076562000,0.38600000000000001],[1076648400,0.37330000000000002],[1076734800,0.376],[1076821200,0.376],[1076907600,0.376],[1076994000,0.376],[1077080400,0.37880000000000003],[1077166800,0.38190000000000002],[1077253200,0.38969999999999999],[1077339600,0.38019999999999998],[1077426000,0.38019999999999998],[1077512400,0.38019999999999998],[1077598800,0.378],[1077685200,0.37140000000000001],[1077771600,0.37419999999999998],[1077858000,0.38179999999999997],[1077944400,0.37290000000000001],[1078030800,0.37290000000000001],[1078117200,0.37290000000000001],[1078203600,0.37490000000000001],[1078290000,0.37469999999999998],[1078376400,0.37619999999999998],[1078462800,0.37319999999999998],[1078549200,0.37130000000000002],[1078635600,0.37130000000000002],[1078722000,0.37130000000000002],[1078808400,0.37319999999999998],[1078894800,0.36969999999999997],[1078981200,0.37369999999999998],[1079067600,0.3745],[1079154000,0.37719999999999998],[1079240400,0.37719999999999998],[1079326800,0.37719999999999998],[1079413200,0.3725],[1079499600,0.3715],[1079586000,0.3735],[1079672400,0.3725],[1079758800,0.36919999999999997],[1079845200,0.36919999999999997],[1079931600,0.36919999999999997],[1080018000,0.36909999999999998],[1080104400,0.37],[1080190800,0.37480000000000002],[1080277200,0.3826],[1080363600,0.38229999999999997],[1080450000,0.38229999999999997],[1080536400,0.38229999999999997],[1080622800,0.39140000000000003],[1080709200,0.38950000000000001],[1080795600,0.38419999999999999],[1080882000,0.3836],[1080968400,0.38350000000000001],[1081054800,0.38350000000000001],[1081137600,0.38350000000000001],[1081224000,0.39040000000000002],[1081310400,0.38550000000000001],[1081396800,0.3846],[1081483200,0.3805],[1081569600,0.3805],[1081656000,0.3805],[1081742400,0.3805],[1081828800,0.375],[1081915200,0.37290000000000001],[1082001600,0.36799999999999999],[1082088000,0.36520000000000002],[1082174400,0.36570000000000003],[1082260800,0.36570000000000003],[1082347200,0.36570000000000003],[1082433600,0.36130000000000001],[1082520000,0.35659999999999997],[1082606400,0.35589999999999999],[1082692800,0.35920000000000002],[1082779200,0.3569],[1082865600,0.3569],[1082952000,0.3569],[1083038400,0.35809999999999997],[1083124800,0.35060000000000002],[1083211200,null],[1085025600,0.35510000000000003],[1085112000,0.35709999999999997],[1085198400,null],[1085457600,0.35639999999999999],[1085544000,0.3569],[1085630400,0.35999999999999999],[1085716800,0.35599999999999998],[1085803200,0.35770000000000002],[1085889600,0.35770000000000002],[1085976000,0.35770000000000002],[1086062400,0.35770000000000002],[1086148800,0.35630000000000001],[1086235200,0.3574],[1086321600,0.35589999999999999],[1086408000,0.35709999999999997],[1086494400,0.35709999999999997],[1086580800,0.35709999999999997],[1086667200,0.3584],[1086753600,0.36299999999999999],[1086840000,0.36470000000000002],[1086926400,0.3594],[1087012800,0.3594],[1087099200,0.3594],[1087185600,0.3594],[1087272000,0.3619],[1087358400,0.36149999999999999],[1087444800,0.35849999999999999],[1087531200,null],[1087963200,0.34810000000000002],[1088049600,0.34920000000000001],[1088136000,0.34760000000000002],[1088222400,0.34610000000000002],[1088308800,0.34610000000000002],[1088395200,0.34610000000000002],[1088481600,0.34870000000000001],[1088568000,0.34799999999999998],[1088654400,0.3468],[1088740800,null],[1089432000,0.39090000000000003],[1089518400,0.39090000000000003],[1089604800,0.39090000000000003],[1089691200,null],[1089777600,0.39229999999999998],[1089864000,null],[1090296000,0.38619999999999999],[1090382400,0.3886],[1090468800,0.38779999999999998],[1090555200,0.39229999999999998],[1090641600,0.38940000000000002],[1090728000,0.38940000000000002],[1090814400,0.38940000000000002],[1090900800,0.39269999999999999],[1090987200,0.39529999999999998],[1091073600,0.39350000000000002],[1091160000,0.39639999999999997],[1091246400,0.39550000000000002],[1091332800,0.39550000000000002],[1091419200,0.39550000000000002],[1091505600,0.39660000000000001],[1091592000,0.39710000000000001],[1091678400,0.4007],[1091764800,0.40749999999999997],[1091851200,0.40079999999999999],[1091937600,0.40079999999999999],[1092024000,0.40079999999999999],[1092110400,0.40029999999999999],[1092196800,0.39729999999999999],[1092283200,0.38929999999999998],[1092369600,null],[1096603200,0.36380000000000001],[1096689600,0.36620000000000003],[1096776000,0.36620000000000003],[1096862400,0.36620000000000003],[1096948800,null],[1097121600,0.36499999999999999],[1097208000,0.3654],[1097294400,0.35920000000000002],[1097380800,0.35920000000000002],[1097467200,0.35920000000000002],[1097553600,0.36020000000000002],[1097640000,0.35949999999999999],[1097726400,0.36870000000000003],[1097812800,0.36209999999999998],[1097899200,0.35830000000000001],[1097985600,0.35830000000000001],[1098072000,0.35830000000000001],[1098158400,0.35770000000000002],[1098244800,0.36030000000000001],[1098331200,0.35870000000000002],[1098417600,0.36180000000000001],[1098504000,0.35639999999999999],[1098590400,0.35639999999999999],[1098676800,0.35639999999999999],[1098763200,0.35580000000000001],[1098849600,0.35010000000000002],[1098936000,0.35749999999999998],[1099022400,0.35780000000000001],[1099108800,0.36070000000000002],[1099195200,0.36070000000000002],[1099285200,0.36070000000000002],[1099371600,0.3619],[1099458000,0.36820000000000003],[1099544400,0.36249999999999999],[1099630800,0.36570000000000003],[1099717200,0.36680000000000001],[1099803600,0.36680000000000001],[1099890000,0.36680000000000001],[1099976400,0.36890000000000001],[1100062800,0.3674],[1100149200,0.35339999999999999],[1100235600,0.35620000000000002],[1100322000,0.35539999999999999],[1100408400,0.35539999999999999],[1100494800,0.35539999999999999],[1100581200,0.35720000000000002],[1100667600,0.3634],[1100754000,0.37130000000000002],[1100840400,0.37309999999999999],[1100926800,0.37340000000000001],[1101013200,0.37340000000000001],[1101099600,0.37340000000000001],[1101186000,0.37309999999999999],[1101272400,0.373],[1101358800,0.37169999999999997],[1101445200,0.37169999999999997],[1101531600,0.37069999999999997],[1101618000,0.37069999999999997],[1101704400,0.37069999999999997],[1101790800,0.37109999999999999],[1101877200,0.37159999999999999],[1101963600,0.37640000000000001],[1102050000,0.37690000000000001],[1102136400,0.38440000000000002],[1102222800,0.38440000000000002],[1102309200,0.38440000000000002],[1102395600,0.38969999999999999],[1102482000,0.3891],[1102568400,0.38650000000000001],[1102654800,0.38129999999999997],[1102741200,0.38040000000000002],[1102827600,0.38040000000000002],[1102914000,0.38040000000000002],[1103000400,0.37640000000000001],[1103086800,0.37290000000000001],[1103173200,0.37409999999999999],[1103259600,0.37940000000000002],[1103346000,0.37990000000000002],[1103432400,0.37990000000000002],[1103518800,0.37990000000000002],[1103605200,0.38100000000000001],[1103691600,0.38240000000000002],[1103778000,0.38080000000000003],[1103864400,0.37830000000000003],[1103950800,0.37830000000000003],[1104037200,0.37830000000000003],[1104123600,0.37830000000000003],[1104210000,0.3805],[1104296400,0.37930000000000003],[1104382800,0.37930000000000003],[1104469200,0.37730000000000002],[1104555600,0.376],[1104642000,0.376],[1104728400,0.376],[1104814800,0.3805],[1104901200,0.38200000000000001],[1104987600,0.38529999999999998],[1105074000,0.3831],[1105160400,0.38150000000000001],[1105246800,0.38150000000000001],[1105333200,0.38150000000000001],[1105419600,0.379],[1105506000,0.36870000000000003],[1105592400,0.36659999999999998],[1105678800,0.36820000000000003],[1105765200,0.36770000000000003],[1105851600,0.36770000000000003],[1105938000,0.36770000000000003],[1106024400,0.36770000000000003],[1106110800,0.37159999999999999],[1106197200,0.3705],[1106283600,0.36849999999999999],[1106370000,0.36940000000000001],[1106456400,0.36940000000000001],[1106542800,0.36940000000000001],[1106629200,0.36840000000000001],[1106715600,0.36270000000000002],[1106802000,0.35970000000000002],[1106888400,0.35759999999999997],[1106974800,0.35610000000000003],[1107061200,0.35610000000000003],[1107147600,0.35610000000000003],[1107234000,null],[1107320400,0.35820000000000002],[1107406800,null],[1107493200,0.35909999999999997],[1107579600,0.36349999999999999],[1107666000,0.36349999999999999],[1107752400,0.36349999999999999],[1107838800,0.3634],[1107925200,0.3594],[1108011600,0.3866],[1108098000,0.38340000000000002],[1108184400,0.3785],[1108270800,0.3785],[1108357200,0.3785],[1108443600,0.36840000000000001],[1108530000,0.37280000000000002],[1108616400,0.37180000000000002],[1108702800,0.37190000000000001],[1108789200,0.37290000000000001],[1108875600,0.37290000000000001],[1108962000,0.37290000000000001],[1109048400,0.37290000000000001],[1109134800,0.37109999999999999],[1109221200,0.3659],[1109307600,0.36349999999999999],[1109394000,0.36399999999999999],[1109480400,0.36399999999999999],[1109566800,0.36399999999999999],[1109653200,0.36809999999999998],[1109739600,0.36509999999999998],[1109826000,0.36470000000000002],[1109912400,0.36720000000000003],[1109998800,0.35970000000000002],[1110085200,0.35970000000000002],[1110171600,0.35970000000000002],[1110258000,0.36320000000000002],[1110344400,0.36620000000000003],[1110430800,0.36499999999999999],[1110517200,0.36299999999999999],[1110603600,null],[1110862800,0.3594],[1110949200,0.3604],[1111035600,0.36459999999999998],[1111122000,0.36699999999999999],[1111208400,0.3634],[1111294800,0.3634],[1111381200,0.3634],[1111467600,0.36509999999999998],[1111554000,0.36559999999999998],[1111640400,0.36009999999999998],[1111726800,0.36159999999999998],[1111813200,0.36159999999999998],[1111899600,0.36159999999999998],[1111986000,0.36159999999999998],[1112072400,0.36080000000000001],[1112158800,0.39929999999999999],[1112245200,0.39760000000000001],[1112331600,0.39810000000000001],[1112418000,0.39510000000000001],[1112504400,0.39510000000000001],[1112587200,0.39510000000000001],[1112673600,0.39739999999999998],[1112760000,0.38950000000000001],[1112846400,0.39200000000000002],[1112932800,0.39129999999999998],[1113019200,0.39129999999999998],[1113105600,0.39129999999999998],[1113192000,0.39129999999999998],[1113278400,0.39000000000000001],[1113364800,0.39050000000000001],[1113451200,0.39829999999999999],[1113537600,0.39750000000000002],[1113624000,0.3871],[1113710400,0.3871],[1113796800,0.3871],[1113883200,0.38],[1113969600,0.38200000000000001],[1114056000,0.38479999999999998],[1114142400,0.38629999999999998],[1114228800,0.38250000000000001],[1114315200,0.38250000000000001],[1114401600,0.38250000000000001],[1114488000,0.38619999999999999],[1114574400,0.37780000000000002],[1114660800,0.37140000000000001],[1114747200,0.37769999999999998],[1114833600,0.37619999999999998],[1114920000,0.37619999999999998],[1115006400,0.37619999999999998],[1115092800,0.3831],[1115179200,0.38390000000000002],[1115265600,0.38090000000000002],[1115352000,0.38019999999999998],[1115438400,0.38119999999999998],[1115524800,0.38119999999999998],[1115611200,0.38119999999999998],[1115697600,0.375],[1115784000,0.37359999999999999],[1115870400,0.37390000000000001],[1115956800,0.36899999999999999],[1116043200,0.37930000000000003],[1116129600,0.37930000000000003],[1116216000,0.37930000000000003],[1116302400,0.38290000000000002],[1116388800,0.3881],[1116475200,0.40250000000000002],[1116561600,0.40060000000000001],[1116648000,0.4012],[1116734400,0.4012],[1116820800,0.4012],[1116907200,0.4002],[1116993600,0.4032],[1117080000,0.40670000000000001],[1117166400,0.40670000000000001],[1117252800,0.40250000000000002],[1117339200,0.40250000000000002],[1117425600,0.40250000000000002],[1117512000,0.40250000000000002],[1117598400,0.40050000000000002],[1117684800,0.40039999999999998],[1117771200,0.39950000000000002],[1117857600,0.40329999999999999],[1117944000,0.40329999999999999],[1118030400,0.40329999999999999],[1118116800,0.40039999999999998],[1118203200,0.3992],[1118289600,0.39900000000000002],[1118376000,0.40289999999999998],[1118462400,0.41620000000000001],[1118548800,0.41620000000000001],[1118635200,0.41620000000000001],[1118721600,0.42380000000000001],[1118808000,0.42159999999999997],[1118894400,0.42220000000000002],[1118980800,0.42170000000000002],[1119067200,0.4194],[1119153600,0.4194],[1119240000,0.4194],[1119326400,0.4178],[1119412800,0.43230000000000002],[1119499200,0.43030000000000002],[1119585600,0.43259999999999998],[1119672000,0.42620000000000002],[1119758400,0.42620000000000002],[1119844800,0.42620000000000002],[1119931200,0.42130000000000001],[1120017600,0.4199],[1120104000,0.42749999999999999],[1120190400,0.42159999999999997],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.39629999999999999],[1120708800,0.4037],[1120795200,0.40500000000000003],[1120881600,0.40229999999999999],[1120968000,0.40229999999999999],[1121054400,0.40229999999999999],[1121140800,0.39800000000000002],[1121227200,0.3962],[1121313600,0.4012],[1121400000,0.4042],[1121486400,0.40889999999999999],[1121572800,0.40889999999999999],[1121659200,0.40889999999999999],[1121745600,0.40949999999999998],[1121832000,0.40129999999999999],[1121918400,0.40210000000000001],[1122004800,0.3977],[1122091200,0.39360000000000001],[1122177600,0.39360000000000001],[1122264000,0.39360000000000001],[1122350400,0.39729999999999999],[1122436800,0.3972],[1122523200,0.4017],[1122609600,0.39529999999999998],[1122696000,0.39960000000000001],[1122782400,0.39960000000000001],[1122868800,0.39960000000000001],[1122955200,0.39779999999999999],[1123041600,0.39169999999999999],[1123128000,0.39560000000000001],[1123214400,0.39650000000000002],[1123300800,0.40239999999999998],[1123387200,0.40239999999999998],[1123473600,0.40239999999999998],[1123560000,0.4027],[1123646400,0.39910000000000001],[1123732800,0.39319999999999999],[1123819200,0.39100000000000001],[1123905600,0.3901],[1123992000,0.3901],[1124078400,0.3901],[1124164800,0.38929999999999998],[1124251200,0.3876],[1124337600,0.43769999999999998],[1124424000,0.43559999999999999],[1124510400,0.43390000000000001],[1124596800,0.43390000000000001],[1124683200,0.43390000000000001],[1124769600,0.43319999999999997],[1124856000,0.437],[1124942400,0.44],[1125028800,0.4415],[1125115200,0.44600000000000001],[1125201600,0.44600000000000001],[1125288000,0.44600000000000001],[1125374400,0.43890000000000001],[1125460800,0.44619999999999999],[1125547200,0.4531],[1125633600,0.45400000000000001],[1125720000,0.45190000000000002],[1125806400,0.45190000000000002],[1125892800,0.45190000000000002],[1125979200,0.45190000000000002],[1126065600,0.44159999999999999],[1126152000,0.44330000000000003],[1126238400,0.45069999999999999],[1126324800,0.44679999999999997],[1126411200,0.44679999999999997],[1126497600,0.44679999999999997],[1126584000,0.44850000000000001],[1126670400,0.4491],[1126756800,0.44979999999999998],[1126843200,0.45519999999999999],[1126929600,0.45879999999999999],[1127016000,0.45879999999999999],[1127102400,0.45879999999999999],[1127188800,0.46920000000000001],[1127275200,0.46429999999999999],[1127361600,0.4642],[1127448000,0.4622],[1127534400,0.46870000000000001],[1127620800,0.46870000000000001],[1127707200,0.46870000000000001],[1127793600,0.47620000000000001],[1127880000,0.46639999999999998],[1127966400,0.46829999999999999],[1128052800,0.47160000000000002],[1128139200,0.47489999999999999],[1128225600,0.47489999999999999],[1128312000,0.47489999999999999],[1128398400,0.47189999999999999],[1128484800,0.46960000000000002],[1128571200,0.4587],[1128657600,0.45079999999999998],[1128744000,0.45269999999999999],[1128830400,0.45269999999999999],[1128916800,0.45269999999999999],[1129003200,0.44850000000000001],[1129089600,0.45879999999999999],[1129176000,0.46139999999999998],[1129262400,0.46150000000000002],[1129348800,0.46310000000000001],[1129435200,0.46310000000000001],[1129521600,0.46310000000000001],[1129608000,0.46010000000000001],[1129694400,0.46970000000000001],[1129780800,0.46189999999999998],[1129867200,0.46539999999999998],[1129953600,0.46810000000000002],[1130040000,0.46810000000000002],[1130126400,0.46810000000000002],[1130212800,0.47289999999999999],[1130299200,0.46150000000000002],[1130385600,0.45429999999999998],[1130472000,0.4556],[1130558400,0.46679999999999999],[1130644800,0.46679999999999999],[1130734800,0.46679999999999999],[1130821200,0.46489999999999998],[1130907600,0.47039999999999998],[1130994000,0.47470000000000001],[1131080400,0.4728],[1131166800,0.46920000000000001],[1131253200,0.46920000000000001],[1131339600,0.46920000000000001],[1131426000,0.4708],[1131512400,0.46870000000000001],[1131598800,0.46229999999999999],[1131685200,0.45910000000000001],[1131771600,0.46289999999999998],[1131858000,0.46289999999999998],[1131944400,0.46289999999999998],[1132030800,0.45860000000000001],[1132117200,0.45889999999999997],[1132203600,0.45889999999999997],[1132290000,0.46779999999999999],[1132376400,0.47360000000000002],[1132462800,0.47360000000000002],[1132549200,0.47360000000000002],[1132635600,0.46970000000000001],[1132722000,0.46860000000000002],[1132808400,0.46899999999999997],[1132894800,0.46899999999999997],[1132981200,0.47349999999999998],[1133067600,0.47349999999999998],[1133154000,0.47349999999999998],[1133240400,0.47989999999999999],[1133326800,0.47889999999999999],[1133413200,0.47710000000000002],[1133499600,0.47010000000000002],[1133586000,0.4652],[1133672400,0.4652],[1133758800,0.4652],[1133845200,0.47599999999999998],[1133931600,0.47320000000000001],[1134018000,0.47370000000000001],[1134104400,0.47010000000000002],[1134190800,0.47960000000000003],[1134277200,0.47960000000000003],[1134363600,0.47960000000000003],[1134450000,0.4824],[1134536400,0.46550000000000002],[1134622800,0.47239999999999999],[1134709200,0.46639999999999998],[1134795600,0.46389999999999998],[1134882000,0.46389999999999998],[1134968400,0.46389999999999998],[1135054800,0.46350000000000002],[1135141200,0.4642],[1135227600,0.46179999999999999],[1135314000,0.46200000000000002],[1135400400,0.45989999999999998],[1135486800,0.45989999999999998],[1135573200,0.45989999999999998],[1135659600,0.45989999999999998],[1135746000,0.46329999999999999],[1135832400,0.46310000000000001],[1135918800,0.46329999999999999],[1136005200,0.46429999999999999],[1136091600,0.46429999999999999],[1136178000,0.46429999999999999],[1136264400,0.46429999999999999],[1136350800,0.46050000000000002],[1136437200,0.47220000000000001],[1136523600,0.46889999999999998],[1136610000,0.47789999999999999],[1136696400,0.47789999999999999],[1136782800,0.47789999999999999],[1136869200,0.48230000000000001],[1136955600,0.48520000000000002],[1137042000,0.49270000000000003],[1137128400,0.48959999999999998],[1137214800,0.50360000000000005],[1137301200,0.50360000000000005],[1137387600,0.50360000000000005],[1137474000,0.50360000000000005],[1137560400,0.50180000000000002],[1137646800,0.50409999999999999],[1137733200,0.5101],[1137819600,0.51019999999999999],[1137906000,0.51019999999999999],[1137992400,0.51019999999999999],[1138078800,0.50480000000000003],[1138165200,0.50509999999999999],[1138251600,0.51680000000000004],[1138338000,0.50839999999999996],[1138424400,0.49940000000000001],[1138510800,0.49940000000000001],[1138597200,0.49940000000000001],[1138683600,0.49890000000000001],[1138770000,0.4995],[1138856400,0.49769999999999998],[1138942800,0.49540000000000001],[1139029200,0.4929],[1139115600,0.4929],[1139202000,0.4929],[1139288400,0.4879],[1139374800,0.49209999999999998],[1139461200,0.51439999999999997],[1139547600,0.50760000000000005],[1139634000,0.50419999999999998],[1139720400,0.50419999999999998],[1139806800,0.50419999999999998],[1139893200,0.50970000000000004],[1139979600,0.51690000000000003],[1140066000,0.50239999999999996],[1140152400,0.53559999999999997],[1140238800,0.53539999999999999],[1140325200,0.53539999999999999],[1140411600,0.53539999999999999],[1140498000,0.53539999999999999],[1140584400,0.51370000000000005],[1140670800,0.51690000000000003],[1140757200,0.50939999999999996],[1140843600,0.504],[1140930000,0.504],[1141016400,0.504],[1141102800,0.5222],[1141189200,0.51739999999999997],[1141275600,0.53290000000000004],[1141362000,0.5363],[1141448400,0.52300000000000002],[1141534800,0.52300000000000002],[1141621200,0.52300000000000002],[1141707600,0.52010000000000001],[1141794000,0.52180000000000004],[1141880400,0.51600000000000001],[1141966800,0.51890000000000003],[1142053200,0.51929999999999998],[1142139600,0.51929999999999998],[1142226000,0.51929999999999998],[1142312400,0.52190000000000003],[1142398800,0.52110000000000001],[1142485200,0.52629999999999999],[1142571600,0.52500000000000002],[1142658000,0.52959999999999996],[1142744400,0.52959999999999996],[1142830800,0.52959999999999996],[1142917200,0.52780000000000005],[1143003600,0.52390000000000003],[1143090000,0.51739999999999997],[1143176400,0.51300000000000001],[1143262800,0.51529999999999998],[1143349200,0.51529999999999998],[1143435600,0.51529999999999998],[1143522000,0.51570000000000005],[1143608400,0.50390000000000001],[1143694800,0.5111],[1143781200,0.50839999999999996],[1143867600,0.51590000000000003],[1143954000,0.51590000000000003],[1144036800,0.51590000000000003],[1144123200,0.52490000000000003],[1144209600,0.5252],[1144296000,0.53369999999999995],[1144382400,0.53159999999999996],[1144468800,0.52590000000000003],[1144555200,0.52590000000000003],[1144641600,0.52590000000000003],[1144728000,0.5222],[1144814400,0.51670000000000005],[1144900800,0.5121],[1144987200,0.51670000000000005],[1145073600,0.51670000000000005],[1145160000,0.51670000000000005],[1145246400,0.51670000000000005],[1145332800,0.50900000000000001],[1145419200,0.52259999999999995],[1145505600,0.51490000000000002],[1145592000,0.5252],[1145678400,0.51270000000000004],[1145764800,0.51270000000000004],[1145851200,0.51270000000000004],[1145937600,0.51239999999999997],[1146024000,0.51470000000000005],[1146110400,0.50980000000000003],[1146196800,0.51419999999999999],[1146283200,0.503],[1146369600,0.503],[1146456000,0.503],[1146542400,0.50729999999999997],[1146628800,0.4995],[1146715200,0.50960000000000005],[1146801600,0.51480000000000004],[1146888000,0.51880000000000004],[1146974400,0.51880000000000004],[1147060800,0.51880000000000004],[1147147200,0.5171],[1147233600,0.50760000000000005],[1147320000,0.50749999999999995],[1147406400,0.50309999999999999],[1147492800,0.502],[1147579200,0.502],[1147665600,0.502],[1147752000,0.49249999999999999],[1147838400,0.48680000000000001],[1147924800,0.50880000000000003],[1148011200,0.51700000000000002],[1148097600,0.50629999999999997],[1148184000,0.50629999999999997],[1148270400,0.50629999999999997],[1148356800,0.51480000000000004],[1148443200,0.51080000000000003],[1148529600,0.51470000000000005],[1148616000,0.5081],[1148702400,0.50949999999999995],[1148788800,0.50949999999999995],[1148875200,0.50949999999999995],[1148961600,0.50949999999999995],[1149048000,0.50649999999999995],[1149134400,0.50919999999999999],[1149220800,0.50529999999999997],[1149307200,0.50390000000000001],[1149393600,0.50390000000000001],[1149480000,0.50390000000000001],[1149566400,0.4995],[1149652800,0.48930000000000001],[1149739200,0.49199999999999999],[1149825600,0.47799999999999998],[1149912000,0.47770000000000001],[1149998400,0.47770000000000001],[1150084800,0.47770000000000001],[1150171200,0.4824],[1150257600,0.48509999999999998],[1150344000,0.48859999999999998],[1150430400,0.50819999999999999],[1150516800,0.52739999999999998],[1150603200,0.52739999999999998],[1150689600,0.52739999999999998],[1150776000,0.53949999999999998],[1150862400,0.52769999999999995],[1150948800,0.53849999999999998],[1151035200,0.52900000000000003],[1151121600,0.52500000000000002],[1151208000,0.52500000000000002],[1151294400,0.52500000000000002],[1151380800,0.52029999999999998],[1151467200,0.51549999999999996],[1151553600,0.50719999999999998],[1151640000,0.50519999999999998],[1151726400,0.50070000000000003],[1151812800,0.50070000000000003],[1151899200,0.50070000000000003],[1151985600,0.40570000000000001],[1152072000,0.40570000000000001],[1152158400,0.41120000000000001],[1152244800,0.41449999999999998],[1152331200,0.41399999999999998],[1152417600,0.41399999999999998],[1152504000,0.41399999999999998],[1152590400,0.40139999999999998],[1152676800,0.40739999999999998],[1152763200,0.40000000000000002],[1152849600,0.39889999999999998],[1152936000,0.39550000000000002],[1153022400,0.39550000000000002],[1153108800,0.39550000000000002],[1153195200,0.4007],[1153281600,0.39650000000000002],[1153368000,0.4052],[1153454400,0.40339999999999998],[1153540800,0.38969999999999999],[1153627200,0.38969999999999999],[1153713600,0.38969999999999999],[1153800000,0.3896],[1153886400,0.39040000000000002],[1153972800,0.39560000000000001],[1154059200,0.40289999999999998],[1154145600,0.39839999999999998],[1154232000,0.39839999999999998],[1154318400,0.39839999999999998],[1154404800,0.3967],[1154491200,0.39579999999999999],[1154577600,0.40250000000000002],[1154664000,0.40400000000000003],[1154750400,0.40289999999999998],[1154836800,0.40289999999999998],[1154923200,0.40289999999999998],[1155009600,0.40770000000000001],[1155096000,0.41049999999999998],[1155182400,0.41310000000000002],[1155268800,0.41070000000000001],[1155355200,0.41339999999999999],[1155441600,0.41339999999999999],[1155528000,0.41339999999999999],[1155614400,0.41520000000000001],[1155700800,0.41830000000000001],[1155787200,0.42059999999999997],[1155873600,0.42699999999999999],[1155960000,0.43159999999999998],[1156046400,0.43159999999999998],[1156132800,0.43159999999999998],[1156219200,0.42449999999999999],[1156305600,0.4264],[1156392000,0.43009999999999998],[1156478400,0.43059999999999998],[1156564800,0.42899999999999999],[1156651200,0.42899999999999999],[1156737600,0.42899999999999999],[1156824000,0.4269],[1156910400,0.43070000000000003],[1156996800,0.43269999999999997],[1157083200,0.4395],[1157169600,0.43659999999999999],[1157256000,0.43659999999999999],[1157342400,0.43659999999999999],[1157428800,0.43659999999999999],[1157515200,0.43630000000000002],[1157601600,0.433],[1157688000,0.42970000000000003],[1157774400,0.43659999999999999],[1157860800,0.43659999999999999],[1157947200,0.43659999999999999],[1158033600,0.439],[1158120000,0.44069999999999998],[1158206400,0.4335],[1158292800,0.43259999999999998],[1158379200,0.43070000000000003],[1158465600,0.43070000000000003],[1158552000,0.43070000000000003],[1158638400,0.43319999999999997],[1158724800,0.43309999999999998],[1158811200,0.43469999999999998],[1158897600,0.41449999999999998],[1158984000,0.41820000000000002],[1159070400,0.41820000000000002],[1159156800,0.41820000000000002],[1159243200,0.42109999999999997],[1159329600,0.41880000000000001],[1159416000,0.41470000000000001],[1159502400,0.41949999999999998],[1159588800,0.42949999999999999],[1159675200,0.42949999999999999],[1159761600,0.42949999999999999],[1159848000,0.44169999999999998],[1159934400,0.43759999999999999],[1160020800,0.44019999999999998],[1160107200,0.43730000000000002],[1160193600,0.43719999999999998],[1160280000,0.43719999999999998],[1160366400,0.43719999999999998],[1160452800,0.43959999999999999],[1160539200,0.43869999999999998],[1160625600,0.43790000000000001],[1160712000,0.44069999999999998],[1160798400,0.44450000000000001],[1160884800,0.44450000000000001],[1160971200,0.44450000000000001],[1161057600,0.44330000000000003],[1161144000,0.44840000000000002],[1161230400,0.44690000000000002],[1161316800,0.45269999999999999],[1161403200,0.44990000000000002],[1161489600,0.44990000000000002],[1161576000,0.44990000000000002],[1161662400,0.45269999999999999],[1161748800,0.44819999999999999],[1161835200,0.4456],[1161921600,0.44479999999999997],[1162008000,0.43969999999999998],[1162094400,0.43969999999999998],[1162184400,0.43969999999999998],[1162270800,0.44390000000000002],[1162357200,0.44230000000000003],[1162443600,0.4415],[1162530000,0.44219999999999998],[1162616400,0.439],[1162702800,0.439],[1162789200,0.439],[1162875600,0.44030000000000002],[1162962000,0.43859999999999999],[1163048400,0.44119999999999998],[1163134800,0.45219999999999999],[1163221200,0.45669999999999999],[1163307600,0.45669999999999999],[1163394000,0.45669999999999999],[1163480400,0.45650000000000002],[1163566800,0.46039999999999998],[1163653200,0.44929999999999998],[1163739600,0.45129999999999998],[1163826000,0.44540000000000002],[1163912400,0.44540000000000002],[1163998800,0.44540000000000002],[1164085200,0.44569999999999999],[1164171600,0.44869999999999999],[1164258000,0.44529999999999997],[1164344400,0.44529999999999997],[1164430800,0.44469999999999998],[1164517200,0.44469999999999998],[1164603600,0.44469999999999998],[1164690000,0.44019999999999998],[1164776400,0.44059999999999999],[1164862800,0.44330000000000003],[1164949200,0.44400000000000001],[1165035600,0.44340000000000002],[1165122000,0.44340000000000002],[1165208400,0.44340000000000002],[1165294800,0.44469999999999998],[1165381200,0.44350000000000001],[1165467600,0.44590000000000002],[1165554000,0.44429999999999997],[1165640400,0.441],[1165726800,0.441],[1165813200,0.441],[1165899600,0.44500000000000001],[1165986000,0.44259999999999999],[1166072400,0.441],[1166158800,0.44030000000000002],[1166245200,0.44],[1166331600,0.44],[1166418000,0.44],[1166504400,0.44240000000000002],[1166590800,0.44490000000000002],[1166677200,0.45500000000000002],[1166763600,0.4496],[1166850000,0.4506],[1166936400,0.4506],[1167022800,0.4506],[1167109200,0.4506],[1167195600,0.45169999999999999],[1167282000,0.45650000000000002],[1167368400,0.4531],[1167454800,0.45340000000000003],[1167541200,0.45340000000000003],[1167627600,0.45340000000000003],[1167714000,0.45340000000000003],[1167800400,0.45340000000000003],[1167886800,0.45760000000000001],[1167973200,0.45669999999999999],[1168059600,0.46539999999999998],[1168146000,0.46539999999999998],[1168232400,0.46539999999999998],[1168318800,0.46100000000000002],[1168405200,0.46410000000000001],[1168491600,0.46279999999999999],[1168578000,0.46550000000000002],[1168664400,0.47320000000000001],[1168750800,0.47320000000000001],[1168837200,0.47320000000000001],[1168923600,0.47320000000000001],[1169010000,0.4708],[1169096400,0.46379999999999999],[1169182800,0.46360000000000001],[1169269200,0.45950000000000002],[1169355600,0.45950000000000002],[1169442000,0.45950000000000002],[1169528400,0.46400000000000002],[1169614800,0.46510000000000001],[1169701200,0.4632],[1169787600,0.45979999999999999],[1169874000,0.46039999999999998],[1169960400,0.46039999999999998],[1170046800,0.46039999999999998],[1170133200,0.46779999999999999],[1170219600,0.47310000000000002],[1170306000,0.47160000000000002],[1170392400,0.45910000000000001],[1170478800,0.45650000000000002],[1170565200,0.45650000000000002],[1170651600,0.45650000000000002],[1170738000,0.4647],[1170824400,0.45639999999999997],[1170910800,0.45779999999999998],[1170997200,0.46139999999999998],[1171083600,0.46050000000000002],[1171170000,0.46050000000000002],[1171256400,0.46050000000000002],[1171342800,0.46060000000000001],[1171429200,0.46300000000000002],[1171515600,0.4622],[1171602000,0.45950000000000002],[1171688400,0.46160000000000001],[1171774800,0.46160000000000001],[1171861200,0.46160000000000001],[1171947600,0.46160000000000001],[1172034000,0.46460000000000001],[1172120400,0.44540000000000002],[1172206800,0.44269999999999998],[1172293200,0.44400000000000001],[1172379600,0.44400000000000001],[1172466000,0.44400000000000001],[1172552400,0.43790000000000001],[1172638800,0.43640000000000001],[1172725200,0.43980000000000002],[1172811600,0.43569999999999998],[1172898000,0.43780000000000002],[1172984400,0.43780000000000002],[1173070800,0.43780000000000002],[1173157200,0.44030000000000002],[1173243600,0.44340000000000002],[1173330000,0.45240000000000002],[1173416400,0.45100000000000001],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.44950000000000001],[1173844800,0.44719999999999999],[1173931200,0.44840000000000002],[1174017600,0.44669999999999999],[1174104000,0.4511],[1174190400,0.4511],[1174276800,0.4511],[1174363200,0.44990000000000002],[1174449600,0.4405],[1174536000,0.44080000000000003],[1174622400,0.44379999999999997],[1174708800,0.44309999999999999],[1174795200,0.44309999999999999],[1174881600,0.44309999999999999],[1174968000,0.4425],[1175054400,0.44240000000000002],[1175140800,0.44030000000000002],[1175227200,0.44280000000000003],[1175313600,0.44409999999999999],[1175400000,0.44409999999999999],[1175486400,0.44409999999999999],[1175572800,0.4451],[1175659200,0.44790000000000002],[1175745600,0.44869999999999999],[1175832000,0.45450000000000002],[1175918400,0.45450000000000002],[1176004800,0.45450000000000002],[1176091200,0.45450000000000002],[1176177600,0.44869999999999999],[1176264000,0.44169999999999998],[1176350400,0.44330000000000003],[1176436800,0.44469999999999998],[1176523200,0.44290000000000002],[1176609600,0.44290000000000002],[1176696000,0.44290000000000002],[1176782400,0.43969999999999998],[1176868800,0.43759999999999999],[1176955200,0.43540000000000001],[1177041600,0.43790000000000001],[1177128000,0.43559999999999999],[1177214400,0.43559999999999999],[1177300800,0.43559999999999999],[1177387200,0.43730000000000002],[1177473600,0.43959999999999999],[1177560000,0.43830000000000002],[1177646400,0.44130000000000003],[1177732800,0.44350000000000001],[1177819200,0.44350000000000001],[1177905600,0.44350000000000001],[1177992000,0.44390000000000002],[1178078400,0.45000000000000001],[1178164800,0.44700000000000001],[1178251200,0.44409999999999999],[1178337600,0.45250000000000001],[1178424000,0.45250000000000001],[1178510400,0.45250000000000001],[1178596800,0.45190000000000002],[1178683200,0.46450000000000002],[1178769600,0.46229999999999999],[1178856000,0.4652],[1178942400,0.46650000000000003],[1179028800,0.46650000000000003],[1179115200,0.46650000000000003],[1179201600,0.46350000000000002],[1179288000,0.46060000000000001],[1179374400,0.4617],[1179460800,0.4587],[1179547200,0.4536],[1179633600,0.4536],[1179720000,0.4536],[1179806400,0.46039999999999998],[1179892800,0.46479999999999999],[1179979200,0.4662],[1180065600,0.46689999999999998],[1180152000,0.46650000000000003],[1180238400,0.46650000000000003],[1180324800,0.46650000000000003],[1180411200,0.46650000000000003],[1180497600,0.46489999999999998],[1180584000,0.4637],[1180670400,0.46400000000000002],[1180756800,0.46360000000000001],[1180843200,0.46360000000000001],[1180929600,0.46360000000000001],[1181016000,0.46479999999999999],[1181102400,0.46629999999999999],[1181188800,0.47120000000000001],[1181275200,0.4723],[1181361600,0.4718],[1181448000,0.4718],[1181534400,0.4718],[1181620800,0.47399999999999998],[1181707200,0.46929999999999999],[1181793600,0.46710000000000002],[1181880000,0.46610000000000001],[1181966400,0.4642],[1182052800,0.4642],[1182139200,0.4642],[1182225600,0.46589999999999998],[1182312000,0.46450000000000002],[1182398400,0.46129999999999999],[1182484800,0.46260000000000001],[1182571200,0.4647],[1182657600,0.4647],[1182744000,0.4647],[1182830400,0.46329999999999999],[1182916800,0.45960000000000001],[1183003200,0.46189999999999998],[1183089600,0.45650000000000002],[1183176000,0.45689999999999997],[1183262400,0.45689999999999997],[1183348800,0.45689999999999997],[1183435200,0.4002],[1183521600,0.4022],[1183608000,0.4022],[1183694400,0.40489999999999998],[1183780800,0.40360000000000001],[1183867200,0.40360000000000001],[1183953600,0.40360000000000001],[1184040000,0.39729999999999999],[1184126400,0.39860000000000001],[1184212800,0.4027],[1184299200,0.41020000000000001],[1184385600,0.40860000000000002],[1184472000,0.40860000000000002],[1184558400,0.40860000000000002],[1184644800,0.40989999999999999],[1184731200,0.41039999999999999],[1184817600,0.4083],[1184904000,0.41870000000000002],[1184990400,0.42499999999999999],[1185076800,0.42499999999999999],[1185163200,0.42499999999999999],[1185249600,0.42109999999999997],[1185336000,0.42130000000000001],[1185422400,0.41870000000000002],[1185508800,0.4259],[1185595200,0.42499999999999999],[1185681600,0.42499999999999999],[1185768000,0.42499999999999999],[1185854400,0.41820000000000002],[1185940800,0.4224],[1186027200,0.42549999999999999],[1186113600,0.43690000000000001],[1186200000,0.44109999999999999],[1186286400,0.44109999999999999],[1186372800,0.44109999999999999],[1186459200,0.44019999999999998],[1186545600,0.43859999999999999],[1186632000,0.44190000000000002],[1186718400,0.43359999999999999],[1186804800,0.43359999999999999],[1186891200,0.43359999999999999],[1186977600,0.43359999999999999],[1187064000,0.44619999999999999],[1187150400,0.441],[1187236800,0.437],[1187323200,0.4345],[1187409600,0.43380000000000002],[1187496000,0.43380000000000002],[1187582400,0.43380000000000002],[1187668800,0.4289],[1187755200,0.42509999999999998],[1187841600,0.42380000000000001],[1187928000,0.43490000000000001],[1188014400,0.43390000000000001],[1188100800,0.43390000000000001],[1188187200,0.43390000000000001],[1188273600,0.43490000000000001],[1188360000,0.43530000000000002],[1188446400,0.44040000000000001],[1188532800,0.44230000000000003],[1188619200,0.44579999999999997],[1188705600,0.44579999999999997],[1188792000,0.44579999999999997],[1188878400,0.44579999999999997],[1188964800,0.44819999999999999],[1189051200,0.45240000000000002],[1189137600,0.4511],[1189224000,0.44590000000000002],[1189310400,0.44590000000000002],[1189396800,0.44590000000000002],[1189483200,0.44819999999999999],[1189569600,0.45050000000000001],[1189656000,0.44090000000000001],[1189742400,0.43730000000000002],[1189828800,0.43430000000000002],[1189915200,0.43430000000000002],[1190001600,0.43430000000000002],[1190088000,0.44319999999999998],[1190174400,0.43980000000000002],[1190260800,0.4345],[1190347200,0.43940000000000001],[1190433600,0.44019999999999998],[1190520000,0.44019999999999998],[1190606400,0.44019999999999998],[1190692800,0.44040000000000001],[1190779200,0.44729999999999998],[1190865600,0.44209999999999999],[1190952000,0.4375],[1191038400,0.43440000000000001],[1191124800,0.43440000000000001],[1191211200,0.43440000000000001],[1191297600,0.43880000000000002],[1191384000,0.43930000000000002],[1191470400,0.43590000000000001],[1191556800,0.43659999999999999],[1191643200,0.43740000000000001],[1191729600,0.43740000000000001],[1191816000,0.43740000000000001],[1191902400,0.44769999999999999],[1191988800,0.44740000000000002],[1192075200,0.44640000000000002],[1192161600,0.44440000000000002],[1192248000,0.44269999999999998],[1192334400,0.44269999999999998],[1192420800,0.44269999999999998],[1192507200,0.44319999999999998],[1192593600,0.44790000000000002],[1192680000,0.45590000000000003],[1192766400,0.46000000000000002],[1192852800,0.4587],[1192939200,0.4587],[1193025600,0.4587],[1193112000,0.45590000000000003],[1193198400,0.45850000000000002],[1193284800,0.4572],[1193371200,0.45319999999999999],[1193457600,0.45810000000000001],[1193544000,0.45810000000000001],[1193630400,0.45810000000000001],[1193716800,0.44929999999999998],[1193803200,0.45119999999999999],[1193889600,0.44640000000000002],[1193976000,0.45519999999999999],[1194062400,0.46410000000000001],[1194148800,0.46410000000000001],[1194238800,0.46410000000000001],[1194325200,0.46860000000000002],[1194411600,0.47099999999999997],[1194498000,0.46920000000000001],[1194584400,0.45250000000000001],[1194670800,0.44409999999999999],[1194757200,0.44409999999999999],[1194843600,0.44409999999999999],[1194930000,0.43780000000000002],[1195016400,0.44490000000000002],[1195102800,0.44379999999999997],[1195189200,0.44729999999999998],[1195275600,0.46029999999999999],[1195362000,0.46029999999999999],[1195448400,0.46029999999999999],[1195534800,0.45739999999999997],[1195621200,0.45579999999999998],[1195707600,0.45629999999999998],[1195794000,0.45629999999999998],[1195880400,0.45219999999999999],[1195966800,0.45219999999999999],[1196053200,0.45219999999999999],[1196139600,0.45290000000000002],[1196226000,0.4546],[1196312400,0.46110000000000001],[1196398800,0.46379999999999999],[1196485200,0.46129999999999999],[1196571600,0.46129999999999999],[1196658000,0.46129999999999999],[1196744400,0.45739999999999997],[1196830800,0.4632],[1196917200,0.46450000000000002],[1197003600,0.4632],[1197090000,0.46129999999999999],[1197176400,0.46129999999999999],[1197262800,0.46129999999999999],[1197349200,0.45860000000000001],[1197435600,0.45739999999999997],[1197522000,0.46129999999999999],[1197608400,0.46750000000000003],[1197694800,0.47120000000000001],[1197781200,0.47120000000000001],[1197867600,0.47120000000000001],[1197954000,0.46629999999999999],[1198040400,0.46479999999999999],[1198126800,0.46689999999999998],[1198213200,0.4652],[1198299600,0.46550000000000002],[1198386000,0.46550000000000002],[1198472400,0.46550000000000002],[1198558800,0.46410000000000001],[1198645200,0.46410000000000001],[1198731600,0.46800000000000003],[1198818000,0.46429999999999999],[1198904400,0.46110000000000001],[1198990800,0.46110000000000001],[1199077200,0.46110000000000001],[1199163600,0.45669999999999999],[1199250000,0.45669999999999999],[1199336400,0.45540000000000003],[1199422800,0.45700000000000002],[1199509200,0.44090000000000001],[1199595600,0.44090000000000001],[1199682000,0.44090000000000001],[1199768400,0.42520000000000002],[1199854800,0.41160000000000002],[1199941200,0.41889999999999999],[1200027600,0.42409999999999998],[1200114000,0.42759999999999998],[1200200400,0.42759999999999998],[1200286800,0.42759999999999998],[1200373200,0.4345],[1200459600,0.43490000000000001],[1200546000,0.42949999999999999],[1200632400,0.4274],[1200718800,0.43819999999999998],[1200805200,0.43819999999999998],[1200891600,0.43819999999999998],[1200978000,0.43819999999999998],[1201064400,0.43190000000000001],[1201150800,0.42759999999999998],[1201237200,0.4415],[1201323600,0.43619999999999998],[1201410000,0.43619999999999998],[1201496400,0.43619999999999998],[1201582800,0.42959999999999998],[1201669200,0.42280000000000001],[1201755600,0.42559999999999998],[1201842000,0.4234],[1201928400,0.42480000000000001],[1202014800,0.42480000000000001],[1202101200,0.42480000000000001],[1202187600,0.42699999999999999],[1202274000,0.42959999999999998],[1202360400,0.42420000000000002],[1202446800,0.40589999999999998],[1202533200,0.4214],[1202619600,0.4214],[1202706000,0.4214],[1202792400,0.42599999999999999],[1202878800,0.42630000000000001],[1202965200,0.4299],[1203051600,0.42920000000000003],[1203138000,0.43440000000000001],[1203224400,0.43440000000000001],[1203310800,0.43440000000000001],[1203397200,0.43440000000000001],[1203483600,0.43859999999999999],[1203570000,0.46650000000000003],[1203656400,0.46439999999999998],[1203742800,0.46710000000000002],[1203829200,0.46710000000000002],[1203915600,0.46710000000000002],[1204002000,0.46939999999999998],[1204088400,0.47570000000000001],[1204174800,0.47220000000000001],[1204261200,0.47320000000000001],[1204347600,0.4783],[1204434000,0.4783],[1204520400,0.4783],[1204606800,0.47610000000000002],[1204693200,0.48609999999999998],[1204779600,0.48199999999999998],[1204866000,0.48680000000000001],[1204952400,0.4849],[1205038800,0.4849],[1205121600,0.4849],[1205208000,0.48480000000000001],[1205294400,0.4839],[1205380800,0.48120000000000002],[1205467200,0.4783],[1205553600,0.4763],[1205640000,0.4763],[1205726400,0.4763],[1205812800,0.48280000000000001],[1205899200,0.4798],[1205985600,0.47739999999999999],[1206072000,0.46410000000000001],[1206158400,0.46410000000000001],[1206244800,0.46410000000000001],[1206331200,0.46410000000000001],[1206417600,0.47339999999999999],[1206504000,0.47610000000000002],[1206590400,0.4723],[1206676800,0.4703],[1206763200,0.46879999999999999],[1206849600,0.46879999999999999],[1206936000,0.46879999999999999],[1207022400,0.46439999999999998],[1207108800,0.46660000000000001],[1207195200,0.46429999999999999],[1207281600,0.46150000000000002],[1207368000,0.45689999999999997],[1207454400,0.45689999999999997],[1207540800,0.45689999999999997],[1207627200,0.45269999999999999],[1207713600,0.45700000000000002],[1207800000,0.45929999999999999],[1207886400,0.46289999999999998],[1207972800,0.46160000000000001],[1208059200,0.46160000000000001],[1208145600,0.46160000000000001],[1208232000,0.46639999999999998],[1208318400,0.46450000000000002],[1208404800,0.46820000000000001],[1208491200,0.46850000000000003],[1208577600,0.46949999999999997],[1208664000,0.46949999999999997],[1208750400,0.46949999999999997],[1208836800,0.47310000000000002],[1208923200,0.47520000000000001],[1209009600,0.47089999999999999],[1209096000,0.47039999999999998],[1209182400,0.4602],[1209268800,0.4602],[1209355200,0.4602],[1209441600,0.46239999999999998],[1209528000,0.46629999999999999],[1209614400,0.45390000000000003],[1209700800,0.46179999999999999],[1209787200,0.46200000000000002],[1209873600,0.46200000000000002],[1209960000,0.46200000000000002],[1210046400,0.4642],[1210132800,0.46639999999999998],[1210219200,0.4733],[1210305600,0.47689999999999999],[1210392000,0.48130000000000001],[1210478400,0.48130000000000001],[1210564800,0.48130000000000001],[1210651200,0.45200000000000001],[1210737600,0.43030000000000002],[1210824000,0.44159999999999999],[1210910400,0.4481],[1210996800,0.45240000000000002],[1211083200,0.45240000000000002],[1211169600,0.45240000000000002],[1211256000,0.44679999999999997],[1211342400,0.45050000000000001],[1211428800,0.44009999999999999],[1211515200,0.44],[1211601600,0.44640000000000002],[1211688000,0.44640000000000002],[1211774400,0.44640000000000002],[1211860800,0.44640000000000002],[1211947200,0.44969999999999999],[1212033600,0.45590000000000003],[1212120000,0.45639999999999997],[1212206400,0.45900000000000002],[1212292800,0.45900000000000002],[1212379200,0.45900000000000002],[1212465600,0.45500000000000002],[1212552000,0.45910000000000001],[1212638400,0.46550000000000002],[1212724800,0.47360000000000002],[1212811200,0.48060000000000003],[1212897600,0.48060000000000003],[1212984000,0.48060000000000003],[1213070400,0.48230000000000001],[1213156800,0.48199999999999998],[1213243200,0.4783],[1213329600,0.48020000000000002],[1213416000,0.47810000000000002],[1213502400,0.47810000000000002],[1213588800,0.47810000000000002],[1213675200,0.47999999999999998],[1213761600,0.48070000000000002],[1213848000,0.4788],[1213934400,0.4783],[1214020800,0.47810000000000002],[1214107200,0.47810000000000002],[1214193600,0.47810000000000002],[1214280000,0.4773],[1214366400,0.47149999999999997],[1214452800,0.47570000000000001],[1214539200,0.47999999999999998],[1214625600,0.48259999999999997],[1214712000,0.48259999999999997],[1214798400,0.48259999999999997],[1214884800,0.47889999999999999],[1214971200,0.39529999999999998],[1215057600,0.3957],[1215144000,0.39410000000000001],[1215230400,0.39410000000000001],[1215316800,0.39410000000000001],[1215403200,0.39410000000000001],[1215489600,0.40160000000000001],[1215576000,0.38869999999999999],[1215662400,0.38529999999999998],[1215748800,null],[1216094400,0.3901],[1216180800,0.39269999999999999],[1216267200,null],[1216440000,0.38650000000000001],[1216526400,0.38650000000000001],[1216612800,0.38650000000000001],[1216699200,0.38819999999999999],[1216785600,null],[1217044800,0.38550000000000001],[1217131200,0.38550000000000001],[1217217600,0.38550000000000001],[1217304000,null],[1217390400,0.3851],[1217476800,0.38819999999999999],[1217563200,0.3906],[1217649600,0.38679999999999998],[1217736000,0.38679999999999998],[1217822400,0.38679999999999998],[1217908800,0.38719999999999999],[1217995200,0.38450000000000001],[1218081600,0.3861],[1218168000,0.39529999999999998],[1218254400,0.38650000000000001],[1218340800,0.38650000000000001],[1218427200,0.38650000000000001],[1218513600,0.38250000000000001],[1218600000,0.3871],[1218686400,0.3896],[1218772800,0.38590000000000002],[1218859200,0.38369999999999999],[1218945600,0.38369999999999999],[1219032000,0.38369999999999999],[1219118400,0.38150000000000001],[1219204800,0.37959999999999999],[1219291200,0.39939999999999998],[1219377600,0.40210000000000001],[1219464000,0.40000000000000002],[1219550400,0.40000000000000002],[1219636800,0.40000000000000002],[1219723200,0.40620000000000001],[1219809600,0.40589999999999998],[1219896000,0.40289999999999998],[1219982400,0.39889999999999998],[1220068800,0.4022],[1220155200,0.4022],[1220241600,0.4022],[1220328000,0.4022],[1220414400,0.39129999999999998],[1220500800,0.38290000000000002],[1220587200,0.38919999999999999],[1220673600,0.39050000000000001],[1220760000,0.39050000000000001],[1220846400,0.39050000000000001],[1220932800,0.38629999999999998],[1221019200,0.39879999999999999],[1221105600,0.40439999999999998],[1221192000,0.40089999999999998],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.4017],[1221624000,0.41970000000000002],[1221710400,0.41880000000000001],[1221796800,0.41070000000000001],[1221883200,0.40679999999999999],[1221969600,0.40679999999999999],[1222056000,0.40679999999999999],[1222142400,0.41270000000000001],[1222228800,0.41749999999999998],[1222315200,0.4178],[1222401600,0.41689999999999999],[1222488000,0.41220000000000001],[1222574400,0.41220000000000001],[1222660800,0.41220000000000001],[1222747200,0.41199999999999998],[1222833600,0.40899999999999997],[1222920000,0.3987],[1223006400,0.39629999999999999],[1223092800,0.40160000000000001],[1223179200,0.40160000000000001],[1223265600,0.40160000000000001],[1223352000,0.3952],[1223438400,0.40670000000000001],[1223524800,0.42109999999999997],[1223611200,0.44069999999999998],[1223697600,0.43049999999999999],[1223784000,0.43049999999999999],[1223870400,0.43049999999999999],[1223956800,0.42709999999999998],[1224043200,0.41760000000000003],[1224129600,0.43149999999999999],[1224216000,0.42880000000000001],[1224302400,0.43130000000000002],[1224388800,0.43130000000000002],[1224475200,0.43130000000000002],[1224561600,0.42830000000000001],[1224648000,0.40789999999999998],[1224734400,0.4012],[1224820800,0.37169999999999997],[1224907200,0.3745],[1224993600,0.3745],[1225080000,0.3745],[1225166400,0.36909999999999998],[1225252800,0.37909999999999999],[1225339200,0.38800000000000001],[1225425600,0.40820000000000001],[1225512000,0.40689999999999998],[1225598400,0.40689999999999998],[1225688400,0.40689999999999998],[1225774800,0.4088],[1225861200,0.39129999999999998],[1225947600,0.39169999999999999],[1226034000,0.38290000000000002],[1226120400,0.38519999999999999],[1226206800,0.38519999999999999],[1226293200,0.38519999999999999],[1226379600,0.38479999999999998],[1226466000,0.38109999999999999],[1226552400,0.3755],[1226638800,0.35999999999999999],[1226725200,0.35859999999999997],[1226811600,0.35859999999999997],[1226898000,0.35859999999999997],[1226984400,0.35630000000000001],[1227070800,0.40460000000000002],[1227157200,0.42470000000000002],[1227243600,0.436],[1227330000,0.44829999999999998],[1227416400,0.44829999999999998],[1227502800,0.44829999999999998],[1227589200,0.42720000000000002],[1227675600,0.40550000000000003],[1227762000,0.41210000000000002],[1227848400,0.41210000000000002],[1227934800,0.40699999999999997],[1228021200,0.40699999999999997],[1228107600,0.40699999999999997],[1228194000,0.42249999999999999],[1228280400,0.41620000000000001],[1228366800,0.41060000000000002],[1228453200,0.40289999999999998],[1228539600,0.3931],[1228626000,0.3931],[1228712400,0.3931],[1228798800,0.39400000000000002],[1228885200,0.39629999999999999],[1228971600,0.40050000000000002],[1229058000,0.40939999999999999],[1229144400,0.41839999999999999],[1229230800,0.41839999999999999],[1229317200,0.41839999999999999],[1229403600,0.41110000000000002],[1229490000,0.40660000000000002],[1229576400,0.4123],[1229662800,0.4047],[1229749200,0.40500000000000003],[1229835600,0.40500000000000003],[1229922000,0.40500000000000003],[1230008400,0.40379999999999999],[1230094800,0.40660000000000002],[1230181200,0.40479999999999999],[1230267600,0.40479999999999999],[1230354000,0.40610000000000002],[1230440400,0.40610000000000002],[1230526800,0.40610000000000002],[1230613200,0.41620000000000001],[1230699600,0.41099999999999998],[1230786000,0.40820000000000001],[1230872400,0.40820000000000001],[1230958800,0.40439999999999998],[1231045200,0.40439999999999998],[1231131600,0.40439999999999998],[1231218000,0.4032],[1231304400,0.43419999999999997],[1231390800,0.42999999999999999],[1231477200,0.4274],[1231563600,0.43419999999999997],[1231650000,0.43419999999999997],[1231736400,0.43419999999999997],[1231822800,0.43719999999999998],[1231909200,0.42359999999999998],[1231995600,0.43290000000000001],[1232082000,0.43859999999999999],[1232168400,0.42259999999999998],[1232254800,0.42259999999999998],[1232341200,0.42259999999999998],[1232427600,0.42259999999999998],[1232514000,0.42930000000000001],[1232600400,0.43319999999999997],[1232686800,0.44369999999999998],[1232773200,0.44729999999999998],[1232859600,0.44729999999999998],[1232946000,0.44729999999999998],[1233032400,0.44440000000000002],[1233118800,0.44230000000000003],[1233205200,0.44400000000000001],[1233291600,0.443],[1233378000,0.4385],[1233464400,0.4385],[1233550800,0.4385],[1233637200,0.43669999999999998],[1233723600,0.44800000000000001],[1233810000,0.45279999999999998],[1233896400,0.4355],[1233982800,0.44440000000000002],[1234069200,0.44440000000000002],[1234155600,0.44440000000000002],[1234242000,0.43809999999999999],[1234328400,0.44829999999999998],[1234414800,0.44090000000000001],[1234501200,0.442],[1234587600,0.45500000000000002],[1234674000,0.45500000000000002],[1234760400,0.45500000000000002],[1234846800,0.45500000000000002],[1234933200,0.45679999999999998],[1235019600,0.45440000000000003],[1235106000,0.42470000000000002],[1235192400,0.42830000000000001],[1235278800,0.42830000000000001],[1235365200,0.42830000000000001],[1235451600,0.41639999999999999],[1235538000,0.40429999999999999],[1235624400,0.41660000000000003],[1235710800,0.42409999999999998],[1235797200,0.41870000000000002],[1235883600,0.41870000000000002],[1235970000,0.41870000000000002],[1236056400,0.42309999999999998],[1236142800,0.4289],[1236229200,0.42799999999999999],[1236315600,0.4219],[1236402000,0.41889999999999999],[1236488400,0.41889999999999999],[1236571200,0.41889999999999999],[1236657600,0.40160000000000001],[1236744000,0.39829999999999999],[1236830400,0.41959999999999997],[1236916800,0.41070000000000001],[1237003200,0.40739999999999998],[1237089600,0.40739999999999998],[1237176000,0.40739999999999998],[1237262400,0.40289999999999998],[1237348800,0.39860000000000001],[1237435200,0.37980000000000003],[1237521600,0.39019999999999999],[1237608000,0.39410000000000001],[1237694400,0.39410000000000001],[1237780800,0.39410000000000001],[1237867200,0.39660000000000001],[1237953600,0.39960000000000001],[1238040000,0.3982],[1238126400,0.41720000000000002],[1238212800,0.42620000000000002],[1238299200,0.42620000000000002],[1238385600,0.42620000000000002],[1238472000,0.42520000000000002],[1238558400,0.41880000000000001],[1238644800,0.42120000000000002],[1238731200,0.41959999999999997],[1238817600,0.42309999999999998],[1238904000,0.42309999999999998],[1238990400,0.42309999999999998],[1239076800,0.4214],[1239163200,0.42149999999999999],[1239249600,0.41560000000000002],[1239336000,0.41470000000000001],[1239422400,0.41470000000000001],[1239508800,0.41470000000000001],[1239595200,0.41470000000000001],[1239681600,0.41320000000000001],[1239768000,0.41860000000000003],[1239854400,0.42030000000000001],[1239940800,0.43630000000000002],[1240027200,0.4325],[1240113600,0.4325],[1240200000,0.4325],[1240286400,0.43169999999999997],[1240372800,0.43230000000000002],[1240459200,0.42809999999999998],[1240545600,0.42509999999999998],[1240632000,0.432],[1240718400,0.432],[1240804800,0.432],[1240891200,0.43099999999999999],[1240977600,0.43059999999999998],[1241064000,0.435],[1241150400,0.4284],[1241236800,0.43630000000000002],[1241323200,0.43630000000000002],[1241409600,0.43630000000000002],[1241496000,0.42859999999999998],[1241582400,0.42459999999999998],[1241668800,0.41020000000000001],[1241755200,0.39179999999999998],[1241841600,0.38479999999999998],[1241928000,0.38479999999999998],[1242014400,0.38479999999999998],[1242100800,0.39789999999999998],[1242187200,0.39800000000000002],[1242273600,0.3977],[1242360000,0.40110000000000001],[1242446400,0.40589999999999998],[1242532800,0.40589999999999998],[1242619200,0.40589999999999998],[1242705600,0.40129999999999999],[1242792000,0.4133],[1242878400,0.39300000000000002],[1242964800,0.39319999999999999],[1243051200,0.39319999999999999],[1243137600,0.39319999999999999],[1243224000,0.39319999999999999],[1243310400,0.39319999999999999],[1243396800,0.38790000000000002],[1243483200,0.39429999999999998],[1243569600,0.39379999999999998],[1243656000,0.38650000000000001],[1243742400,0.38650000000000001],[1243828800,0.38650000000000001],[1243915200,0.39550000000000002],[1244001600,0.39229999999999998],[1244088000,0.39419999999999999],[1244174400,0.39560000000000001],[1244260800,0.41010000000000002],[1244347200,0.41010000000000002],[1244433600,0.41010000000000002],[1244520000,0.41099999999999998],[1244606400,0.40429999999999999],[1244692800,0.40600000000000003],[1244779200,0.41099999999999998],[1244865600,0.41520000000000001],[1244952000,0.41520000000000001],[1245038400,0.41520000000000001],[1245124800,0.41670000000000001],[1245211200,0.41909999999999997],[1245297600,0.42530000000000001],[1245384000,0.42170000000000002],[1245470400,0.42959999999999998],[1245556800,0.42959999999999998],[1245643200,0.42959999999999998],[1245729600,0.43540000000000001],[1245816000,0.43080000000000002],[1245902400,0.42759999999999998],[1245988800,0.4294],[1246075200,0.42409999999999998],[1246161600,0.42409999999999998],[1246248000,0.42409999999999998],[1246334400,0.4355],[1246420800,0.436],[1246507200,0.39710000000000001],[1246593600,0.3997],[1246680000,0.3997],[1246766400,0.3997],[1246852800,0.3997],[1246939200,0.39739999999999998],[1247025600,0.3952],[1247112000,0.3992],[1247198400,0.39989999999999998],[1247284800,0.40079999999999999],[1247371200,0.40079999999999999],[1247457600,0.40079999999999999],[1247544000,null],[1247716800,0.39329999999999998],[1247803200,0.39879999999999999],[1247889600,0.40229999999999999],[1247976000,0.40229999999999999],[1248062400,0.40229999999999999],[1248148800,0.40339999999999998],[1248235200,0.40439999999999998],[1248321600,0.40649999999999997],[1248408000,0.40660000000000002],[1248494400,0.40610000000000002],[1248580800,0.40610000000000002],[1248667200,0.40610000000000002],[1248753600,0.40570000000000001],[1248840000,0.40670000000000001],[1248926400,0.41049999999999998],[1249012800,0.41160000000000002],[1249099200,0.4168],[1249185600,0.4168],[1249272000,0.4168],[1249358400,0.41189999999999999],[1249444800,0.40989999999999999],[1249531200,0.40820000000000001],[1249617600,0.40010000000000001],[1249704000,0.40739999999999998],[1249790400,0.40739999999999998],[1249876800,0.40739999999999998],[1249963200,0.40970000000000001],[1250049600,0.4133],[1250136000,0.41620000000000001],[1250222400,0.4148],[1250308800,0.4148],[1250395200,0.4148],[1250481600,0.4148],[1250568000,0.41460000000000002],[1250654400,0.41830000000000001],[1250740800,0.41439999999999999],[1250827200,0.41060000000000002],[1250913600,0.4113],[1251000000,0.4113],[1251086400,0.4113],[1251172800,0.41070000000000001],[1251259200,0.40820000000000001],[1251345600,0.40699999999999997],[1251432000,0.40670000000000001],[1251518400,0.40770000000000001],[1251604800,0.40770000000000001],[1251691200,0.40770000000000001],[1251777600,0.41160000000000002],[1251864000,0.4128],[1251950400,0.41710000000000003],[1252036800,0.41560000000000002],[1252123200,0.4158],[1252209600,0.4158],[1252296000,0.4158],[1252382400,0.4158],[1252468800,0.41710000000000003],[1252555200,0.41789999999999999],[1252641600,0.41839999999999999],[1252728000,0.41360000000000002],[1252814400,0.41360000000000002],[1252900800,0.41360000000000002],[1252987200,0.4088],[1253073600,0.40739999999999998],[1253160000,0.40329999999999999],[1253246400,0.40329999999999999],[1253332800,0.40629999999999999],[1253419200,0.40629999999999999],[1253505600,0.40629999999999999],[1253592000,0.40949999999999998],[1253678400,0.41239999999999999],[1253764800,0.41570000000000001],[1253851200,0.4199],[1253937600,0.42209999999999998],[1254024000,0.42209999999999998],[1254110400,0.42209999999999998],[1254196800,0.4229],[1254283200,0.42020000000000002],[1254369600,0.41999999999999998],[1254456000,0.42020000000000002],[1254542400,0.41410000000000002],[1254628800,0.41410000000000002],[1254715200,0.41410000000000002],[1254801600,0.41599999999999998],[1254888000,0.41839999999999999],[1254974400,0.41460000000000002],[1255060800,0.4108],[1255147200,0.41610000000000003],[1255233600,0.41610000000000003],[1255320000,0.41610000000000003],[1255406400,0.41120000000000001],[1255492800,0.41039999999999999],[1255579200,0.41289999999999999],[1255665600,0.41270000000000001],[1255752000,0.41920000000000002],[1255838400,0.41920000000000002],[1255924800,0.41920000000000002],[1256011200,0.4168],[1256097600,0.42170000000000002],[1256184000,0.42070000000000002],[1256270400,0.4168],[1256356800,0.42380000000000001],[1256443200,0.42380000000000001],[1256529600,0.42380000000000001],[1256616000,0.4234],[1256702400,0.41980000000000001],[1256788800,0.4239],[1256875200,0.4279],[1256961600,0.43180000000000002],[1257048000,0.43180000000000002],[1257138000,0.43180000000000002],[1257224400,0.43590000000000001],[1257310800,0.4294],[1257397200,0.43099999999999999],[1257483600,0.43190000000000001],[1257570000,0.43340000000000001],[1257656400,0.43340000000000001],[1257742800,0.43340000000000001],[1257829200,0.43099999999999999],[1257915600,0.43020000000000003],[1258002000,0.42820000000000003],[1258088400,0.42980000000000002],[1258174800,0.42899999999999999],[1258261200,0.42899999999999999],[1258347600,0.42899999999999999],[1258434000,0.4299],[1258520400,0.43309999999999998],[1258606800,0.42509999999999998],[1258693200,0.42609999999999998],[1258779600,0.4289],[1258866000,0.4289],[1258952400,0.4289],[1259038800,0.43149999999999999],[1259125200,0.42459999999999998],[1259211600,0.42230000000000001],[1259298000,0.42230000000000001],[1259384400,0.4209],[1259470800,0.4209],[1259557200,0.4209],[1259643600,0.41889999999999999],[1259730000,0.41789999999999999],[1259816400,0.4133],[1259902800,0.41660000000000003],[1259989200,0.42109999999999997],[1260075600,0.42109999999999997],[1260162000,0.42109999999999997],[1260248400,0.41760000000000003],[1260334800,0.42020000000000002],[1260421200,0.42859999999999998],[1260507600,0.4284],[1260594000,0.4259],[1260680400,0.4259],[1260766800,0.4259],[1260853200,0.42859999999999998],[1260939600,0.43419999999999997],[1261026000,0.43759999999999999],[1261112400,0.43690000000000001],[1261198800,0.44269999999999998],[1261285200,0.44269999999999998],[1261371600,0.44269999999999998],[1261458000,0.44269999999999998],[1261544400,0.44590000000000002],[1261630800,0.44569999999999999],[1261717200,0.44700000000000001],[1261803600,0.44700000000000001],[1261890000,0.44700000000000001],[1261976400,0.44700000000000001],[1262062800,0.4456],[1262149200,0.44429999999999997],[1262235600,0.44740000000000002],[1262322000,0.43980000000000002],[1262408400,0.43980000000000002],[1262494800,0.43980000000000002],[1262581200,0.43980000000000002],[1262667600,0.4395],[1262754000,0.43909999999999999],[1262840400,0.43480000000000002],[1262926800,0.43219999999999997],[1263013200,0.43480000000000002],[1263099600,0.43480000000000002],[1263186000,0.43480000000000002],[1263272400,0.43180000000000002],[1263358800,0.43049999999999999],[1263445200,0.42859999999999998],[1263531600,0.42909999999999998],[1263618000,0.43309999999999998],[1263704400,0.43309999999999998],[1263790800,0.43309999999999998],[1263877200,0.43309999999999998],[1263963600,0.43059999999999998],[1264050000,0.43020000000000003],[1264136400,0.43190000000000001],[1264222800,0.42280000000000001],[1264309200,0.42280000000000001],[1264395600,0.42280000000000001],[1264482000,0.42749999999999999],[1264568400,0.42620000000000002],[1264654800,0.42030000000000001],[1264741200,0.40989999999999999],[1264827600,0.40789999999999998],[1264914000,0.40789999999999998],[1265000400,0.40789999999999998],[1265086800,0.40910000000000002],[1265173200,0.40910000000000002],[1265259600,0.41260000000000002],[1265346000,0.41020000000000001],[1265432400,0.41220000000000001],[1265518800,0.41220000000000001],[1265605200,0.41220000000000001],[1265691600,0.41860000000000003],[1265778000,0.4178],[1265864400,0.41770000000000002],[1265950800,0.41789999999999999],[1266037200,0.41849999999999998],[1266123600,0.41849999999999998],[1266210000,0.41849999999999998],[1266296400,0.41849999999999998],[1266382800,0.41970000000000002],[1266469200,0.42380000000000001],[1266555600,0.4269],[1266642000,0.42659999999999998],[1266728400,0.42659999999999998],[1266814800,0.42659999999999998],[1266901200,0.42449999999999999],[1266987600,0.4264],[1267074000,0.42749999999999999],[1267160400,0.43030000000000002],[1267246800,0.42870000000000003],[1267333200,0.42870000000000003],[1267419600,0.42870000000000003],[1267506000,0.43169999999999997],[1267592400,0.42680000000000001],[1267678800,0.42720000000000002],[1267765200,0.42899999999999999],[1267851600,0.42749999999999999],[1267938000,0.42749999999999999],[1268024400,0.42749999999999999],[1268110800,0.42499999999999999],[1268197200,0.4249],[1268283600,0.42209999999999998],[1268370000,0.42230000000000001],[1268456400,0.4254],[1268542800,0.4254],[1268625600,0.4254],[1268712000,0.42609999999999998],[1268798400,0.42120000000000002],[1268884800,0.41830000000000001],[1268971200,0.42159999999999997],[1269057600,0.42059999999999997],[1269144000,0.42059999999999997],[1269230400,0.42059999999999997],[1269316800,0.42280000000000001],[1269403200,0.4209],[1269489600,0.4229],[1269576000,0.4269],[1269662400,0.42530000000000001],[1269748800,0.42530000000000001],[1269835200,0.42530000000000001],[1269921600,0.41930000000000001],[1270008000,0.42199999999999999],[1270094400,0.42259999999999998],[1270180800,0.42009999999999997],[1270267200,0.42009999999999997],[1270353600,0.42009999999999997],[1270440000,0.42009999999999997],[1270526400,0.42209999999999998],[1270612800,0.42159999999999997],[1270699200,0.41920000000000002],[1270785600,0.41920000000000002],[1270872000,0.41830000000000001],[1270958400,0.41830000000000001],[1271044800,0.41830000000000001],[1271131200,0.41739999999999999],[1271217600,0.4163],[1271304000,0.41749999999999998],[1271390400,0.41539999999999999],[1271476800,0.41789999999999999],[1271563200,0.41789999999999999],[1271649600,0.41789999999999999],[1271736000,0.4148],[1271822400,0.41049999999999998],[1271908800,0.41189999999999999],[1271995200,0.4088],[1272081600,0.41070000000000001],[1272168000,0.41070000000000001],[1272254400,0.41070000000000001],[1272340800,0.41499999999999998],[1272427200,0.41710000000000003],[1272513600,0.41310000000000002],[1272600000,0.4037],[1272686400,0.4027],[1272772800,0.4027],[1272859200,0.4027],[1272945600,0.40310000000000001],[1273032000,0.39660000000000001],[1273118400,0.40210000000000001],[1273204800,0.39510000000000001],[1273291200,0.38690000000000002],[1273377600,0.38690000000000002],[1273464000,0.38690000000000002],[1273550400,0.39029999999999998],[1273636800,0.38619999999999999],[1273723200,0.39069999999999999],[1273809600,0.38879999999999998],[1273896000,0.38569999999999999],[1273982400,0.38569999999999999],[1274068800,0.38569999999999999],[1274155200,0.38700000000000001],[1274241600,0.38640000000000002],[1274328000,0.3896],[1274414400,0.3957],[1274500800,0.39579999999999999],[1274587200,0.39579999999999999],[1274673600,0.39579999999999999],[1274760000,0.39379999999999998],[1274846400,0.3952],[1274932800,0.39689999999999998],[1275019200,0.39500000000000002],[1275105600,0.39250000000000002],[1275192000,0.39250000000000002],[1275278400,0.39250000000000002],[1275364800,0.39250000000000002],[1275451200,0.3952],[1275537600,0.39989999999999998],[1275624000,0.40029999999999999],[1275710400,0.40150000000000002],[1275796800,0.40150000000000002],[1275883200,0.40150000000000002],[1275969600,0.4007],[1276056000,0.4012],[1276142400,0.3992],[1276228800,0.39800000000000002],[1276315200,0.4022],[1276401600,0.4022],[1276488000,0.4022],[1276574400,0.40050000000000002],[1276660800,0.40060000000000001],[1276747200,0.40089999999999998],[1276833600,0.40260000000000001],[1276920000,0.39989999999999998],[1277006400,0.39989999999999998],[1277092800,0.39989999999999998],[1277179200,0.39679999999999999],[1277265600,0.39629999999999999],[1277352000,0.39839999999999998],[1277438400,0.3962],[1277524800,0.39460000000000001],[1277611200,0.39460000000000001],[1277697600,0.39460000000000001],[1277784000,0.39739999999999998],[1277870400,0.39379999999999998],[1277956800,0.38829999999999998],[1278043200,null],[1278475200,0.3967],[1278561600,0.40200000000000002],[1278648000,0.40310000000000001],[1278734400,0.39910000000000001],[1278820800,0.39910000000000001],[1278907200,0.39910000000000001],[1278993600,0.40239999999999998],[1279080000,0.40679999999999999],[1279166400,0.4108],[1279252800,0.4103],[1279339200,0.40910000000000002],[1279425600,0.40910000000000002],[1279512000,0.40910000000000002],[1279598400,0.41089999999999999],[1279684800,0.40689999999999998],[1279771200,0.4022],[1279857600,0.39879999999999999],[1279944000,0.39829999999999999],[1280030400,0.39829999999999999],[1280116800,0.39829999999999999],[1280203200,0.39660000000000001],[1280289600,0.40400000000000003],[1280376000,0.40150000000000002],[1280462400,0.39689999999999998],[1280548800,0.39360000000000001],[1280635200,0.39360000000000001],[1280721600,0.39360000000000001],[1280808000,0.39839999999999998],[1280894400,0.3972],[1280980800,null],[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,null],[1311393600,0.39350000000000002],[1311480000,0.39350000000000002],[1311566400,0.39350000000000002],[1311652800,0.40000000000000002],[1311739200,0.40579999999999999],[1311825600,0.40589999999999998],[1311912000,0.4007],[1311998400,0.39169999999999999],[1312084800,0.39169999999999999],[1312171200,0.39169999999999999],[1312257600,0.39479999999999998],[1312344000,0.39429999999999998],[1312430400,0.39119999999999999],[1312516800,null],[1312862400,0.38669999999999999],[1312948800,null],[1341288000,0.39879999999999999],[1341374400,0.40129999999999999],[1341460800,0.40129999999999999],[1341547200,0.40160000000000001],[1341633600,null],[1363060800,0.36830000000000002],[1363147200,0.37519999999999998],[1363233600,0.37309999999999999],[1363320000,0.38129999999999997],[1363406400,0.38600000000000001],[1363492800,0.38600000000000001],[1363579200,0.38600000000000001],[1363665600,0.39979999999999999],[1363752000,0.40560000000000002],[1363838400,0.4002],[1363924800,0.39329999999999998],[1364011200,0.40310000000000001],[1364097600,0.40310000000000001],[1364184000,0.40310000000000001],[1364270400,0.40550000000000003],[1364356800,0.41099999999999998],[1364443200,0.41010000000000002],[1364529600,0.41220000000000001],[1364616000,0.41220000000000001],[1364702400,0.41220000000000001],[1364788800,0.41220000000000001],[1364875200,0.40410000000000001],[1364961600,0.37959999999999999],[1365048000,0.37959999999999999],[1365134400,0.38479999999999998],[1365220800,0.38080000000000003],[1365307200,0.38080000000000003],[1365393600,0.38080000000000003],[1365480000,0.37790000000000001],[1365566400,0.38119999999999998],[1365652800,0.37809999999999999],[1365739200,null],[1369368000,0.40300000000000002],[1369454400,0.3921],[1369540800,0.3921],[1369627200,0.3921],[1369713600,0.3921],[1369800000,0.39610000000000001],[1369886400,0.40870000000000001],[1369972800,0.40799999999999997],[1370059200,0.40110000000000001],[1370145600,0.40110000000000001],[1370232000,0.40110000000000001],[1370318400,0.40529999999999999],[1370404800,0.40289999999999998],[1370491200,0.4017],[1370577600,0.3992],[1370664000,0.40279999999999999],[1370750400,0.40279999999999999],[1370836800,0.40279999999999999],[1370923200,0.39950000000000002],[1371009600,0.39929999999999999],[1371096000,0.4133],[1371182400,0.40810000000000002],[1371268800,0.40760000000000002],[1371355200,0.40760000000000002],[1371441600,0.40760000000000002],[1371528000,0.41120000000000001],[1371614400,0.4128],[1371700800,0.41899999999999998],[1371787200,0.41830000000000001],[1371873600,0.40760000000000002],[1371960000,0.40760000000000002],[1372046400,0.40760000000000002],[1372132800,0.39989999999999998],[1372219200,0.4042],[1372305600,0.40210000000000001],[1372392000,0.41199999999999998],[1372478400,0.41610000000000003],[1372564800,0.41610000000000003],[1372651200,0.41610000000000003],[1372737600,null],[1435809600,1.01],[1435896000,1.016],[1435982400,1.016],[1436068800,1.016],[1436155200,1.016],[1436241600,1.0169999999999999],[1436328000,1.0169999999999999],[1436414400,1.022],[1436500800,1.0189999999999999],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.008],[1436932800,0.99539999999999995],[1437019200,0.99729999999999996],[1437105600,0.98699999999999999],[1437192000,0.99050000000000005],[1437278400,0.99050000000000005],[1437364800,0.99050000000000005],[1437451200,0.99409999999999998],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.0329999999999999],[1437883200,1.0329999999999999],[1437969600,1.0329999999999999],[1438056000,1.0209999999999999],[1438142400,1.008],[1438228800,1.0009999999999999],[1438315200,1.0109999999999999],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,0.99609999999999999],[1438747200,0.98809999999999998],[1438833600,1.002],[1438920000,1.004],[1439006400,0.98229999999999995],[1439092800,0.98229999999999995],[1439179200,0.98229999999999995],[1439265600,0.99550000000000005],[1439352000,0.97619999999999996],[1439438400,0.96740000000000004],[1439524800,0.94740000000000002],[1439611200,0.95220000000000005],[1439697600,0.95220000000000005],[1439784000,0.95220000000000005],[1439870400,0.94450000000000001],[1439956800,0.93920000000000003],[1440043200,0.92710000000000004],[1440129600,0.93320000000000003],[1440216000,0.9657],[1440302400,0.9657],[1440388800,0.9657],[1440475200,0.97109999999999996],[1440561600,0.95079999999999998],[1440648000,0.96830000000000005],[1440734400,0.96960000000000002],[1440820800,0.97440000000000004],[1440907200,0.97440000000000004],[1440993600,0.97440000000000004],[1441080000,0.98040000000000005],[1441166400,0.99929999999999997],[1441252800,0.98809999999999998],[1441339200,0.99139999999999995],[1441425600,0.97330000000000005],[1441512000,0.97330000000000005],[1441598400,0.97330000000000005],[1441684800,0.97330000000000005],[1441771200,0.97199999999999998],[1441857600,0.9738],[1441944000,0.96989999999999998],[1442030400,0.9587],[1442116800,0.9587],[1442203200,0.9587],[1442289600,0.95899999999999996],[1442376000,0.94750000000000001],[1442462400,0.98440000000000005],[1442548800,0.95799999999999996],[1442635200,0.93989999999999996],[1442721600,0.93989999999999996],[1442808000,0.93989999999999996],[1442894400,0.93259999999999998],[1442980800,0.91479999999999995],[1443067200,0.91239999999999999],[1443153600,0.90859999999999996],[1443240000,0.89690000000000003],[1443326400,0.89690000000000003],[1443412800,0.89690000000000003],[1443499200,0.90080000000000005],[1443585600,0.89970000000000006],[1443672000,0.9173],[1443758400,0.90720000000000001],[1443844800,0.91779999999999995],[1443931200,0.91779999999999995],[1444017600,0.91779999999999995],[1444104000,0.93810000000000004],[1444190400,0.96589999999999998],[1444276800,0.95889999999999997],[1444363200,0.99080000000000001],[1444449600,0.995],[1444536000,0.995],[1444622400,0.995],[1444708800,0.99409999999999998],[1444795200,0.99729999999999996],[1444881600,1.006],[1444968000,0.97189999999999999],[1445054400,0.97170000000000001],[1445140800,0.97170000000000001],[1445227200,0.97170000000000001],[1445313600,0.97550000000000003],[1445400000,0.96160000000000001],[1445486400,0.95189999999999997],[1445572800,0.94579999999999997],[1445659200,0.94650000000000001],[1445745600,0.94650000000000001],[1445832000,0.94650000000000001],[1445918400,0.91830000000000001],[1446004800,0.9002],[1446091200,0.9083],[1446177600,0.89159999999999995],[1446264000,0.88390000000000002],[1446350400,0.88390000000000002],[1446440400,0.88390000000000002],[1446526800,0.98499999999999999],[1446613200,1.014],[1446699600,1.008],[1446786000,1.0049999999999999],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.0029999999999999],[1447218000,1.0189999999999999],[1447304400,1.008],[1447390800,0.9788],[1447477200,0.97440000000000004],[1447563600,0.97440000000000004],[1447650000,0.97440000000000004],[1447736400,0.97729999999999995],[1447822800,0.97209999999999996],[1447909200,0.98540000000000005],[1447995600,0.99570000000000003],[1448082000,1.012],[1448168400,1.012],[1448254800,1.012],[1448341200,1.026],[1448427600,1.052],[1448514000,0.91010000000000002],[1448600400,0.91010000000000002],[1448686800,0.90749999999999997],[1448773200,0.90749999999999997],[1448859600,0.90749999999999997],[1448946000,0.90480000000000005],[1449032400,0.91159999999999997],[1449118800,0.86329999999999996],[1449205200,0.89080000000000004],[1449291600,0.88549999999999995],[1449378000,0.88549999999999995],[1449464400,0.88549999999999995],[1449550800,0.88870000000000005],[1449637200,0.89929999999999999],[1449723600,0.89710000000000001],[1449810000,0.91300000000000003],[1449896400,0.92010000000000003],[1449982800,0.92010000000000003],[1450069200,0.92010000000000003],[1450155600,0.90890000000000004],[1450242000,0.90310000000000001],[1450328400,0.89459999999999995],[1450414800,0.88239999999999996],[1450501200,0.86990000000000001],[1450587600,0.86990000000000001],[1450674000,0.86990000000000001],[1450760400,0.85770000000000002],[1450846800,0.86719999999999997],[1450933200,0.86360000000000003],[1451019600,0.86439999999999995],[1451106000,0.86439999999999995],[1451192400,0.86439999999999995],[1451278800,0.86439999999999995],[1451365200,0.85940000000000005],[1451451600,0.86719999999999997],[1451538000,0.87250000000000005],[1451624400,0.88080000000000003],[1451710800,0.88080000000000003],[1451797200,0.88080000000000003],[1451883600,0.88080000000000003],[1451970000,0.87629999999999997],[1452056400,0.88370000000000004],[1452142800,0.86429999999999996],[1452229200,0.84640000000000004],[1452315600,0.84009999999999996],[1452402000,0.84009999999999996],[1452488400,0.84009999999999996],[1452574800,0.84260000000000002],[1452661200,0.85109999999999997],[1452747600,0.85219999999999996],[1452834000,0.84309999999999996],[1452920400,0.82250000000000001],[1453006800,0.82250000000000001],[1453093200,0.82250000000000001],[1453179600,0.82250000000000001],[1453266000,0.79339999999999999],[1453352400,0.78620000000000001],[1453438800,0.81089999999999995],[1453525200,0.78710000000000002],[1453611600,0.78710000000000002],[1453698000,0.78710000000000002],[1453784400,0.77329999999999999],[1453870800,0.77310000000000001],[1453957200,0.77710000000000001],[1454043600,0.76370000000000005],[1454130000,0.76470000000000005],[1454216400,0.76470000000000005],[1454302800,0.76470000000000005],[1454389200,0.78459999999999996],[1454475600,0.79220000000000002],[1454562000,0.76870000000000005],[1454648400,0.78310000000000002],[1454734800,0.79800000000000004],[1454821200,0.79800000000000004],[1454907600,0.79800000000000004],[1454994000,0.7601],[1455080400,0.74629999999999996],[1455166800,0.75600000000000001],[1455253200,0.74329999999999996],[1455339600,0.76080000000000003],[1455426000,0.76080000000000003],[1455512400,0.76080000000000003],[1455598800,0.76080000000000003],[1455685200,0.77910000000000001],[1455771600,0.78859999999999997],[1455858000,0.82410000000000005],[1455944400,0.81000000000000005],[1456030800,0.81000000000000005],[1456117200,0.81000000000000005],[1456203600,0.82669999999999999],[1456290000,0.80889999999999995],[1456376400,0.84550000000000003],[1456462800,0.79959999999999998],[1456549200,0.82499999999999996],[1456635600,0.82499999999999996],[1456722000,0.82499999999999996],[1456808400,0.83499999999999996],[1456894800,0.83640000000000003],[1456981200,0.83150000000000002],[1457067600,0.84370000000000001],[1457154000,0.84509999999999996],[1457240400,0.84509999999999996],[1457326800,0.84509999999999996],[1457413200,0.86140000000000005],[1457499600,0.84899999999999998],[1457586000,0.86970000000000003],[1457672400,0.87409999999999999],[1457758800,0.8831],[1457845200,0.8831],[1457928000,0.8831],[1458014400,0.86699999999999999],[1458100800,0.86309999999999998],[1458187200,0.87490000000000001],[1458273600,0.87439999999999996],[1458360000,0.90469999999999995],[1458446400,0.90469999999999995],[1458532800,0.90469999999999995],[1458619200,0.90369999999999995],[1458705600,0.90980000000000005],[1458792000,0.89890000000000003],[1458878400,0.90249999999999997],[1458964800,0.90249999999999997],[1459051200,0.90249999999999997],[1459137600,0.90249999999999997],[1459224000,0.90249999999999997],[1459310400,0.91210000000000002],[1459396800,0.90880000000000005],[1459483200,0.91269999999999996],[1459569600,0.90469999999999995],[1459656000,0.90469999999999995],[1459742400,0.90469999999999995],[1459828800,0.89549999999999996],[1459915200,0.89080000000000004],[1460001600,0.90439999999999998],[1460088000,0.89339999999999997],[1460174400,0.89470000000000005],[1460260800,0.89470000000000005],[1460347200,0.89470000000000005],[1460433600,0.90200000000000002],[1460520000,0.89959999999999996],[1460606400,0.92210000000000003],[1460692800,0.9153],[1460779200,0.91449999999999998],[1460865600,0.91449999999999998],[1460952000,0.91449999999999998],[1461038400,0.91930000000000001],[1461124800,0.92249999999999999],[1461211200,0.92290000000000005],[1461297600,0.91459999999999997],[1461384000,0.91469999999999996],[1461470400,0.91469999999999996],[1461556800,0.91469999999999996],[1461643200,0.91320000000000001],[1461729600,0.92210000000000003],[1461816000,0.92010000000000003],[1461902400,0.91579999999999995],[1461988800,0.89900000000000002],[1462075200,0.89900000000000002],[1462161600,0.89900000000000002],[1462248000,0.88329999999999997],[1462334400,0.86119999999999997],[1462420800,0.85929999999999995],[1462507200,0.84899999999999998],[1462593600,0.85609999999999997],[1462680000,0.85609999999999997],[1462766400,0.85609999999999997],[1462852800,0.8458],[1462939200,0.8478],[1463025600,0.86109999999999998],[1463112000,0.85060000000000002],[1463198400,0.85389999999999999],[1463284800,0.85389999999999999],[1463371200,0.85389999999999999],[1463457600,0.85560000000000003],[1463544000,0.85599999999999998],[1463630400,0.85909999999999997],[1463716800,0.85309999999999997],[1463803200,0.86629999999999996],[1463889600,0.86629999999999996],[1463976000,0.86629999999999996],[1464062400,0.86760000000000004],[1464148800,0.87429999999999997],[1464235200,0.88739999999999997],[1464321600,0.94879999999999998],[1464408000,0.95499999999999996],[1464494400,0.95499999999999996],[1464580800,0.95499999999999996],[1464667200,0.95499999999999996],[1464753600,0.9728],[1464840000,0.97709999999999997],[1464926400,0.98209999999999997],[1465012800,0.97619999999999996],[1465099200,0.97619999999999996],[1465185600,0.97619999999999996],[1465272000,0.98629999999999995],[1465358400,0.9849],[1465444800,0.99460000000000004],[1465531200,0.99399999999999999],[1465617600,0.97619999999999996],[1465704000,0.97619999999999996],[1465790400,0.97619999999999996],[1465876800,0.95809999999999995],[1465963200,0.96150000000000002],[1466049600,0.96009999999999995],[1466136000,0.95450000000000002],[1466222400,0.96519999999999995],[1466308800,0.96519999999999995],[1466395200,0.96519999999999995],[1466481600,0.95569999999999999],[1466568000,0.97230000000000005],[1466654400,0.92300000000000004],[1466740800,0.93520000000000003],[1466827200,0.91679999999999995],[1466913600,0.91679999999999995],[1467000000,0.91679999999999995],[1467086400,0.87809999999999999],[1467172800,0.88260000000000005],[1467259200,0.89749999999999996],[1467345600,0.91149999999999998],[1467432000,null],[1625198400,0.99519999999999997],[1625284800,1.0009999999999999],[1625371200,1.0009999999999999],[1625457600,1.0009999999999999],[1625544000,1.0009999999999999],[1625630400,0.98960000000000004],[1625716800,0.98819999999999997],[1625803200,0.98350000000000004],[1625889600,0.9778],[1625976000,0.9778],[1626062400,0.9778],[1626148800,0.95079999999999998],[1626235200,0.92030000000000001],[1626321600,0.92979999999999996],[1626408000,0.91649999999999998],[1626494400,0.90300000000000002],[1626580800,0.90300000000000002],[1626667200,0.90300000000000002],[1626753600,0.91710000000000003],[1626840000,0.92669999999999997],[1626926400,0.93230000000000002],[1627012800,0.90869999999999995],[1627099200,0.91569999999999996],[1627185600,0.91569999999999996],[1627272000,0.91569999999999996],[1627358400,0.9244],[1627444800,0.9244],[1627531200,0.92810000000000004],[1627617600,0.93389999999999995],[1627704000,0.93979999999999997],[1627790400,0.93979999999999997],[1627876800,0.93979999999999997],[1627963200,0.94999999999999996],[1628049600,0.95379999999999998],[1628136000,0.94640000000000002],[1628222400,0.94940000000000002],[1628308800,0.9516],[1628395200,0.9516],[1628481600,0.9516],[1628568000,0.95299999999999996],[1628654400,0.96240000000000003],[1628740800,0.97150000000000003],[1628827200,0.97970000000000002],[1628913600,0.93259999999999998],[1629000000,0.93259999999999998],[1629086400,0.93259999999999998],[1629172800,0.94079999999999997],[1629259200,0.92030000000000001],[1629345600,0.91510000000000002],[1629432000,0.8992],[1629518400,0.90680000000000005],[1629604800,0.90680000000000005],[1629691200,0.90680000000000005],[1629777600,0.91279999999999994],[1629864000,0.92430000000000001],[1629950400,0.94069999999999998],[1630036800,0.93759999999999999],[1630123200,0.92579999999999996],[1630209600,0.92579999999999996],[1630296000,0.92579999999999996],[1630382400,0.94950000000000001],[1630468800,0.95069999999999999],[1630555200,0.93469999999999998],[1630641600,0.94040000000000001],[1630728000,0.94989999999999997],[1630814400,0.94989999999999997],[1630900800,0.94989999999999997],[1630987200,0.94989999999999997],[1631073600,0.92430000000000001],[1631160000,0.91080000000000005],[1631246400,0.91810000000000003],[1631332800,0.91610000000000003],[1631419200,0.91610000000000003],[1631505600,0.91610000000000003],[1631592000,0.92500000000000004],[1631678400,0.90510000000000002],[1631764800,0.91100000000000003],[1631851200,0.9163],[1631937600,0.91110000000000002],[1632024000,0.91110000000000002],[1632110400,0.91110000000000002],[1632196800,0.90549999999999997],[1632283200,0.89239999999999997],[1632369600,0.91259999999999997],[1632456000,0.91720000000000002],[1632542400,0.91379999999999995],[1632628800,0.91379999999999995],[1632715200,0.91379999999999995],[1632801600,0.9415],[1632888000,0.95020000000000004],[1632974400,0.9052],[1633060800,0.91820000000000002],[1633147200,0.93459999999999999],[1633233600,0.93459999999999999],[1633320000,0.93459999999999999],[1633406400,0.9395],[1633492800,0.94020000000000004],[1633579200,0.92010000000000003],[1633665600,0.9234],[1633752000,0.91830000000000001],[1633838400,0.91830000000000001],[1633924800,0.91830000000000001],[1634011200,0.91479999999999995],[1634097600,0.88229999999999997],[1634184000,0.87690000000000001],[1634270400,0.89749999999999996],[1634356800,0.91879999999999995],[1634443200,0.91879999999999995],[1634529600,0.91879999999999995],[1634616000,0.93200000000000005],[1634702400,0.93269999999999997],[1634788800,0.91979999999999995],[1634875200,0.98060000000000003],[1634961600,0.97919999999999996],[1635048000,0.97919999999999996],[1635134400,0.97919999999999996],[1635220800,0.98150000000000004],[1635307200,0.96450000000000002],[1635393600,0.95569999999999999],[1635480000,0.97289999999999999],[1635566400,0.96730000000000005],[1635652800,0.96730000000000005],[1635739200,0.96730000000000005],[1635825600,0.99670000000000003],[1635912000,0.98399999999999999],[1635998400,0.98470000000000002],[1636084800,0.98509999999999998],[1636171200,1.0009999999999999],[1636257600,1.0009999999999999],[1636347600,1.0009999999999999],[1636434000,0.98999999999999999],[1636520400,0.99660000000000004],[1636606800,0.99129999999999996],[1636693200,0.99660000000000004],[1636779600,0.997],[1636866000,0.997],[1636952400,0.997],[1637038800,0.98170000000000002],[1637125200,0.9758],[1637211600,0.96899999999999997],[1637298000,0.9849],[1637384400,0.99080000000000001],[1637470800,0.99080000000000001],[1637557200,0.99080000000000001],[1637643600,1.006],[1637730000,1.0109999999999999],[1637816400,1.111],[1637902800,1.111],[1637989200,1.1020000000000001],[1638075600,1.1020000000000001],[1638162000,1.1020000000000001],[1638248400,1.1379999999999999],[1638334800,1.1379999999999999],[1638421200,1.181],[1638507600,1.2070000000000001],[1638594000,1.2030000000000001],[1638680400,1.2030000000000001],[1638766800,1.2030000000000001],[1638853200,1.171],[1638939600,1.1759999999999999],[1639026000,1.1559999999999999],[1639112400,1.1399999999999999],[1639198800,1.135],[1639285200,1.135],[1639371600,1.135],[1639458000,1.1040000000000001],[1639544400,1.1180000000000001],[1639630800,1.1220000000000001],[1639717200,1.133],[1639803600,1.1419999999999999],[1639890000,1.1419999999999999],[1639976400,1.1419999999999999],[1640062800,1.1339999999999999],[1640149200,1.153],[1640235600,1.151],[1640322000,1.1579999999999999],[1640408400,1.1579999999999999],[1640494800,1.1579999999999999],[1640581200,1.1579999999999999],[1640667600,1.1599999999999999],[1640754000,1.155],[1640840400,1.1519999999999999],[1640926800,1.1479999999999999],[1641013200,1.1459999999999999],[1641099600,1.1459999999999999],[1641186000,1.1459999999999999],[1641272400,1.1539999999999999],[1641358800,1.1879999999999999],[1641445200,1.1859999999999999],[1641531600,1.1839999999999999],[1641618000,1.181],[1641704400,1.181],[1641790800,1.181],[1641877200,1.1879999999999999],[1641963600,1.1899999999999999],[1642050000,1.1830000000000001],[1642136400,1.1830000000000001],[1642222800,1.173],[1642309200,1.173],[1642395600,1.173],[1642482000,1.173],[1642568400,1.163],[1642654800,1.139],[1642741200,1.135],[1642827600,1.111],[1642914000,1.111],[1643000400,1.111],[1643086800,1.1359999999999999],[1643173200,1.1200000000000001],[1643259600,1.1319999999999999],[1643346000,1.131],[1643432400,1.149],[1643518800,1.149],[1643605200,1.149],[1643691600,1.1499999999999999],[1643778000,1.1659999999999999],[1643864400,1.1739999999999999],[1643950800,1.1799999999999999],[1644037200,1.1819999999999999],[1644123600,1.1819999999999999],[1644210000,1.1819999999999999],[1644296400,1.179],[1644382800,1.1870000000000001],[1644469200,1.1899999999999999],[1644555600,1.2],[1644642000,1.1879999999999999],[1644728400,1.1879999999999999],[1644814800,1.1879999999999999],[1644901200,1.1699999999999999],[1644987600,1.1839999999999999],[1645074000,1.2010000000000001],[1645160400,1.1699999999999999],[1645246800,1.167],[1645333200,1.167],[1645419600,1.167],[1645506000,1.167],[1645592400,1.145],[1645678800,1.1359999999999999],[1645765200,1.135],[1645851600,1.1040000000000001],[1645938000,1.1040000000000001],[1646024400,1.1040000000000001],[1646110800,1.101],[1646197200,1.1020000000000001],[1646283600,1.1539999999999999],[1646370000,1.1659999999999999],[1646456400,1.159],[1646542800,1.159],[1646629200,1.159],[1646715600,1.1599999999999999],[1646802000,1.177],[1646888400,1.1699999999999999],[1646974800,1.1779999999999999],[1647061200,1.1879999999999999],[1647147600,1.1879999999999999],[1647230400,1.1879999999999999],[1647316800,1.121],[1647403200,1.127],[1647489600,1.145],[1647576000,1.091],[1647662400,1.165],[1647748800,1.165],[1647835200,1.165],[1647921600,1.179],[1648008000,1.194],[1648094400,1.1899999999999999],[1648180800,1.2],[1648267200,1.2330000000000001],[1648353600,1.2330000000000001],[1648440000,1.2330000000000001],[1648526400,1.1970000000000001],[1648612800,1.216],[1648699200,1.1930000000000001],[1648785600,1.1299999999999999],[1648872000,1.105],[1648958400,1.105],[1649044800,1.105],[1649131200,1.1319999999999999],[1649217600,1.119],[1649304000,1.085],[1649390400,1.234],[1649476800,1.1899999999999999],[1649563200,1.1899999999999999],[1649649600,1.1899999999999999],[1649736000,1.1879999999999999],[1649822400,1.1819999999999999],[1649908800,1.1739999999999999],[1649995200,1.1679999999999999],[1650081600,1.1679999999999999],[1650168000,1.1679999999999999],[1650254400,1.1679999999999999],[1650340800,1.2],[1650427200,1.1950000000000001],[1650513600,1.2130000000000001],[1650600000,1.1879999999999999],[1650686400,1.169],[1650772800,1.169],[1650859200,1.169],[1650945600,1.171],[1651032000,1.171],[1651118400,1.1759999999999999],[1651204800,1.1879999999999999],[1651291200,1.1899999999999999],[1651377600,1.1899999999999999],[1651464000,1.1899999999999999],[1651550400,1.2],[1651636800,1.2230000000000001],[1651723200,1.2390000000000001],[1651809600,1.2250000000000001],[1651896000,1.1970000000000001],[1651982400,1.1970000000000001],[1652068800,1.1970000000000001],[1652155200,1.2150000000000001],[1652241600,1.232],[1652328000,1.1890000000000001],[1652414400,1.1839999999999999],[1652500800,1.1990000000000001],[1652587200,1.1990000000000001],[1652673600,1.1990000000000001],[1652760000,1.216],[1652846400,1.2649999999999999],[1652932800,1.2190000000000001],[1653019200,1.194],[1653105600,1.153],[1653192000,1.153],[1653278400,1.153],[1653364800,1.1519999999999999],[1653451200,1.141],[1653537600,1.159],[1653624000,1.181],[1653710400,1.2230000000000001],[1653796800,1.2230000000000001],[1653883200,1.2230000000000001],[1653969600,1.2230000000000001],[1654056000,1.236],[1654142400,1.2909999999999999],[1654228800,1.266],[1654315200,1.2749999999999999],[1654401600,1.2749999999999999],[1654488000,1.2749999999999999],[1654574400,1.2649999999999999],[1654660800,1.2569999999999999],[1654747200,1.228],[1654833600,1.2090000000000001],[1654920000,1.1850000000000001],[1655006400,1.1850000000000001],[1655092800,1.1850000000000001],[1655179200,1.1679999999999999],[1655265600,1.175],[1655352000,1.1890000000000001],[1655438400,1.1579999999999999],[1655524800,1.1859999999999999],[1655611200,1.1859999999999999],[1655697600,1.1859999999999999],[1655784000,1.1859999999999999],[1655870400,1.1839999999999999],[1655956800,1.1659999999999999],[1656043200,1.163],[1656129600,1.1830000000000001],[1656216000,1.1830000000000001],[1656302400,1.1830000000000001],[1656388800,1.1890000000000001],[1656475200,1.173],[1656561600,1.1439999999999999],[1656648000,1.121],[1656734400,0.96250000000000002],[1656820800,0.96250000000000002],[1656907200,0.96250000000000002],[1656993600,0.96250000000000002],[1657080000,0.95830000000000004],[1657166400,0.94520000000000004],[1657252800,0.9506],[1657339200,0.96089999999999998],[1657425600,0.96089999999999998],[1657512000,0.96089999999999998],[1657598400,0.94589999999999996],[1657684800,0.94910000000000005],[1657771200,0.9466],[1657857600,0.95489999999999997],[1657944000,0.95299999999999996],[1658030400,0.95299999999999996],[1658116800,0.95299999999999996],[1658203200,0.95450000000000002],[1658289600,0.97150000000000003],[1658376000,0.97409999999999997],[1658462400,0.98670000000000002],[1658548800,0.96499999999999997],[1658635200,0.96499999999999997],[1658721600,0.96499999999999997],[1658808000,0.96389999999999998],[1658894400,0.95109999999999995],[1658980800,0.9546],[1659067200,0.95620000000000005],[1659153600,0.96299999999999997],[1659240000,0.96299999999999997],[1659326400,0.96299999999999997],[1659412800,0.97230000000000005],[1659499200,0.95479999999999998],[1659585600,0.94940000000000002],[1659672000,0.96050000000000002],[1659758400,0.97030000000000005],[1659844800,0.97030000000000005],[1659931200,0.97030000000000005],[1660017600,0.96660000000000001],[1660104000,0.94169999999999998],[1660190400,0.96719999999999995],[1660276800,0.97289999999999999],[1660363200,0.97089999999999999],[1660449600,0.97089999999999999],[1660536000,0.97089999999999999],[1660622400,0.96379999999999999],[1660708800,0.96160000000000001],[1660795200,0.96050000000000002],[1660881600,0.98219999999999996],[1660968000,0.9627],[1661054400,0.9627],[1661140800,0.9627],[1661227200,0.95779999999999998],[1661313600,0.95979999999999999],[1661400000,0.95440000000000003],[1661486400,0.97629999999999995],[1661572800,0.91710000000000003],[1661659200,0.91710000000000003],[1661745600,0.91710000000000003],[1661832000,0.92720000000000002],[1661918400,0.92359999999999998],[1662004800,0.85940000000000005],[1662091200,0.84050000000000002],[1662177600,0.83199999999999996],[1662264000,0.83199999999999996],[1662350400,0.83199999999999996],[1662436800,0.83199999999999996],[1662523200,0.82809999999999995],[1662609600,0.82010000000000005],[1662696000,0.81589999999999996],[1662782400,0.82720000000000005],[1662868800,0.82720000000000005],[1662955200,0.82720000000000005],[1663041600,0.82850000000000001],[1663128000,0.8206],[1663214400,0.82140000000000002],[1663300800,0.82369999999999999],[1663387200,0.83460000000000001],[1663473600,0.83460000000000001],[1663560000,0.83460000000000001],[1663646400,0.82240000000000002],[1663732800,0.81640000000000001],[1663819200,0.8155],[1663905600,0.8115],[1663992000,0.81299999999999994],[1664078400,0.81299999999999994],[1664164800,0.81299999999999994],[1664251200,0.80869999999999997],[1664337600,0.8115],[1664424000,0.81489999999999996],[1664510400,0.80889999999999995],[1664596800,0.81630000000000003],[1664683200,0.81630000000000003],[1664769600,0.81630000000000003],[1664856000,0.82479999999999998],[1664942400,0.82530000000000003],[1665028800,0.83040000000000003],[1665115200,0.82969999999999999],[1665201600,0.8014],[1665288000,0.8014],[1665374400,0.8014],[1665460800,0.80479999999999996],[1665547200,0.79959999999999998],[1665633600,0.79759999999999998],[1665720000,0.81659999999999999],[1665806400,0.8145],[1665892800,0.8145],[1665979200,0.8145],[1666065600,0.80800000000000005],[1666152000,0.79469999999999996],[1666238400,0.79820000000000002],[1666324800,0.80300000000000005],[1666411200,0.82340000000000002],[1666497600,0.82340000000000002],[1666584000,0.82340000000000002],[1666670400,0.82199999999999995],[1666756800,0.82779999999999998],[1666843200,0.82310000000000005],[1666929600,0.81489999999999996],[1667016000,0.81820000000000004],[1667102400,0.81820000000000004],[1667188800,0.81820000000000004],[1667275200,0.81100000000000005],[1667361600,0.81830000000000003],[1667448000,0.80810000000000004],[1667534400,0.80330000000000001],[1667620800,0.83789999999999998],[1667707200,0.83789999999999998],[1667797200,0.83789999999999998],[1667883600,0.84179999999999999],[1667970000,0.83919999999999995],[1668056400,0.82299999999999995],[1668142800,0.8327],[1668229200,0.86450000000000005],[1668315600,0.86450000000000005],[1668402000,0.86450000000000005],[1668488400,0.86529999999999996],[1668574800,0.86509999999999998],[1668661200,0.83699999999999997],[1668747600,0.83919999999999995],[1668834000,0.83640000000000003],[1668920400,0.83640000000000003],[1669006800,0.83640000000000003],[1669093200,0.8276],[1669179600,0.82320000000000004],[1669266000,0.83679999999999999],[1669352400,0.83679999999999999],[1669438800,0.84299999999999997],[1669525200,0.84299999999999997],[1669611600,0.84299999999999997],[1669698000,0.82779999999999998],[1669784400,0.81840000000000002],[1669870800,0.83260000000000001],[1669957200,0.82869999999999999],[1670043600,0.82399999999999995],[1670130000,0.82399999999999995],[1670216400,0.82399999999999995],[1670302800,0.8256],[1670389200,0.80920000000000003],[1670475600,0.79620000000000002],[1670562000,0.80989999999999995],[1670648400,0.80800000000000005],[1670734800,0.80800000000000005],[1670821200,0.80800000000000005],[1670907600,0.82079999999999997],[1670994000,0.82050000000000001],[1671080400,0.80810000000000004],[1671166800,0.78210000000000002],[1671253200,0.78590000000000004],[1671339600,0.78590000000000004],[1671426000,0.78590000000000004],[1671512400,0.78410000000000002],[1671598800,0.78459999999999996],[1671685200,0.77759999999999996],[1671771600,0.78600000000000003],[1671858000,0.78300000000000003],[1671944400,0.78300000000000003],[1672030800,0.78300000000000003],[1672117200,0.78300000000000003],[1672203600,0.79110000000000003],[1672290000,0.78400000000000003],[1672376400,0.78849999999999998],[1672462800,0.78500000000000003],[1672549200,0.78500000000000003],[1672635600,0.78500000000000003],[1672722000,0.78500000000000003],[1672808400,0.7843],[1672894800,0.79220000000000002],[1672981200,0.79679999999999995],[1673067600,0.81310000000000004],[1673154000,0.81310000000000004],[1673240400,0.81310000000000004],[1673326800,0.82689999999999997],[1673413200,0.8347],[1673499600,0.81989999999999996],[1673586000,0.80920000000000003],[1673672400,0.78769999999999996],[1673758800,0.78769999999999996],[1673845200,0.78769999999999996],[1673931600,0.78769999999999996],[1674018000,0.78269999999999995],[1674104400,0.79359999999999997],[1674190800,0.78269999999999995],[1674277200,0.79749999999999999],[1674363600,0.79749999999999999],[1674450000,0.79749999999999999],[1674536400,0.81059999999999999],[1674622800,0.81059999999999999],[1674709200,0.80940000000000001],[1674795600,0.81289999999999996],[1674882000,0.82099999999999995],[1674968400,0.82099999999999995],[1675054800,0.82099999999999995],[1675141200,0.81640000000000001],[1675227600,0.81589999999999996],[1675314000,0.83430000000000004],[1675400400,0.85550000000000004],[1675486800,0.85509999999999997],[1675573200,0.85509999999999997],[1675659600,0.85509999999999997],[1675746000,0.83909999999999996],[1675832400,0.83730000000000004],[1675918800,0.8357],[1676005200,0.84450000000000003],[1676091600,0.84689999999999999],[1676178000,0.84689999999999999],[1676264400,0.84689999999999999],[1676350800,0.84899999999999998],[1676437200,0.85360000000000003],[1676523600,0.85580000000000001],[1676610000,0.85770000000000002],[1676696400,0.85509999999999997],[1676782800,0.85509999999999997],[1676869200,0.85509999999999997],[1676955600,0.85509999999999997],[1677042000,0.83650000000000002],[1677128400,0.84079999999999999],[1677214800,0.85289999999999999],[1677301200,0.84770000000000001],[1677387600,0.84770000000000001],[1677474000,0.84770000000000001],[1677560400,0.85160000000000002],[1677646800,0.85740000000000005],[1677733200,0.8407],[1677819600,0.83399999999999996],[1677906000,0.81869999999999998],[1677992400,0.81869999999999998],[1678078800,0.81869999999999998],[1678165200,0.8165],[1678251600,0.81130000000000002],[1678338000,0.82940000000000003],[1678424400,0.83130000000000004],[1678510800,0.82579999999999998],[1678597200,0.82579999999999998],[1678680000,0.82579999999999998],[1678766400,0.82720000000000005],[1678852800,0.83209999999999995],[1678939200,0.84299999999999997],[1679025600,0.84260000000000002],[1679112000,0.84399999999999997],[1679198400,0.84399999999999997],[1679284800,0.84399999999999997],[1679371200,0.83879999999999999],[1679457600,0.84409999999999996],[1679544000,0.83440000000000003],[1679630400,0.83179999999999998],[1679716800,0.82869999999999999],[1679803200,0.82869999999999999],[1679889600,0.82869999999999999],[1679976000,0.82879999999999998],[1680062400,0.82279999999999998],[1680148800,0.83379999999999999],[1680235200,0.84799999999999998],[1680321600,0.85070000000000001],[1680408000,0.85070000000000001],[1680494400,0.85070000000000001],[1680580800,0.85740000000000005],[1680667200,0.85419999999999996],[1680753600,0.84699999999999998],[1680840000,0.84389999999999998],[1680926400,0.84389999999999998],[1681012800,0.84389999999999998],[1681099200,0.84389999999999998],[1681185600,0.85560000000000003],[1681272000,0.85860000000000003],[1681358400,0.85540000000000005],[1681444800,0.85389999999999999],[1681531200,0.85289999999999999],[1681617600,0.85289999999999999],[1681704000,0.85289999999999999],[1681790400,0.88290000000000002],[1681876800,0.88970000000000005],[1681963200,0.86240000000000006],[1682049600,0.85140000000000005],[1682136000,0.8468],[1682222400,0.8468],[1682308800,0.8468],[1682395200,0.84389999999999998],[1682481600,0.84640000000000004],[1682568000,0.8448],[1682654400,0.85519999999999996],[1682740800,0.84799999999999998],[1682827200,0.84799999999999998],[1682913600,0.84799999999999998],[1683000000,0.85529999999999995],[1683086400,0.87150000000000005],[1683172800,0.87280000000000002],[1683259200,0.86670000000000003],[1683345600,0.87309999999999999],[1683432000,0.87309999999999999],[1683518400,0.87309999999999999],[1683604800,0.874],[1683691200,0.88039999999999996],[1683777600,0.86560000000000004],[1683864000,0.85429999999999995],[1683950400,0.84030000000000005],[1684036800,0.84030000000000005],[1684123200,0.84030000000000005],[1684209600,0.85629999999999995],[1684296000,0.86629999999999996],[1684382400,0.87309999999999999],[1684468800,0.8821],[1684555200,0.87649999999999995],[1684641600,0.87649999999999995],[1684728000,0.87649999999999995],[1684814400,0.88270000000000004],[1684900800,0.88500000000000001],[1684987200,0.87719999999999998],[1685073600,0.90410000000000001],[1685160000,0.90559999999999996],[1685246400,0.90559999999999996],[1685332800,0.90559999999999996],[1685419200,0.90559999999999996],[1685505600,0.89690000000000003],[1685592000,0.84770000000000001],[1685678400,0.85140000000000005],[1685764800,0.86860000000000004],[1685851200,0.86860000000000004],[1685937600,0.86860000000000004],[1686024000,0.83599999999999997],[1686110400,0.84519999999999995],[1686196800,0.85089999999999999],[1686283200,0.85019999999999996],[1686369600,0.84379999999999999],[1686456000,0.84379999999999999],[1686542400,0.84379999999999999],[1686628800,0.85499999999999998],[1686715200,0.86799999999999999],[1686801600,0.86860000000000004],[1686888000,0.86250000000000004],[1686974400,0.86199999999999999],[1687060800,0.86199999999999999],[1687147200,0.86199999999999999],[1687233600,0.86199999999999999],[1687320000,0.84630000000000005],[1687406400,0.8407],[1687492800,0.83879999999999999],[1687579200,0.84040000000000004],[1687665600,0.84040000000000004],[1687752000,0.84040000000000004],[1687838400,0.84409999999999996],[1687924800,0.83899999999999997],[1688011200,0.84379999999999999],[1688097600,0.84919999999999995],[1688184000,0.85329999999999995],[1688270400,0.85329999999999995],[1688356800,0.85329999999999995],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.40010000000000001],[1309665600,0.40010000000000001],[1309752000,0.40010000000000001],[1309838400,0.40010000000000001],[1309924800,0.3957],[1310011200,null],[1310097600,0.39889999999999998],[1310184000,0.39450000000000002],[1310270400,0.39450000000000002],[1310356800,0.39450000000000002],[1310443200,0.39329999999999998],[1310529600,0.39419999999999999],[1310616000,0.39479999999999998],[1310702400,0.39329999999999998],[1310788800,null],[1311134400,0.39040000000000002],[1311220800,null],[1316836800,0.38369999999999999],[1316923200,0.38369999999999999],[1317009600,0.38369999999999999],[1317096000,null],[1317182400,0.3805],[1317268800,0.38030000000000003],[1317355200,null],[1317787200,0.38319999999999999],[1317873600,null],[1317960000,0.38159999999999999],[1318046400,0.38419999999999999],[1318132800,0.38419999999999999],[1318219200,0.38419999999999999],[1318305600,0.3836],[1318392000,0.37880000000000003],[1318478400,null],[1318651200,0.37940000000000002],[1318737600,0.37940000000000002],[1318824000,0.37940000000000002],[1318910400,0.38779999999999998],[1318996800,0.39269999999999999],[1319083200,0.38669999999999999],[1319169600,0.39400000000000002],[1319256000,0.39779999999999999],[1319342400,0.39779999999999999],[1319428800,0.39779999999999999],[1319515200,0.3891],[1319601600,0.3906],[1319688000,0.3886],[1319774400,0.38229999999999997],[1319860800,0.37340000000000001],[1319947200,0.37340000000000001],[1320033600,0.37340000000000001],[1320120000,0.375],[1320206400,0.3775],[1320292800,0.3861],[1320379200,0.38629999999999998],[1320465600,0.38740000000000002],[1320552000,0.38740000000000002],[1320642000,0.38740000000000002],[1320728400,0.39789999999999998],[1320814800,0.40150000000000002],[1320901200,0.40460000000000002],[1320987600,0.40450000000000003],[1321074000,0.40789999999999998],[1321160400,0.40789999999999998],[1321246800,0.40789999999999998],[1321333200,0.41799999999999998],[1321419600,0.4113],[1321506000,0.42280000000000001],[1321592400,0.42720000000000002],[1321678800,0.42499999999999999],[1321765200,0.42499999999999999],[1321851600,0.42499999999999999],[1321938000,0.42880000000000001],[1322024400,0.42420000000000002],[1322110800,0.42649999999999999],[1322197200,0.42649999999999999],[1322283600,0.43109999999999998],[1322370000,0.43109999999999998],[1322456400,0.43109999999999998],[1322542800,0.43240000000000001],[1322629200,0.4466],[1322715600,0.42530000000000001],[1322802000,0.42430000000000001],[1322888400,0.43240000000000001],[1322974800,0.43240000000000001],[1323061200,0.43240000000000001],[1323147600,0.4299],[1323234000,0.43580000000000002],[1323320400,0.44030000000000002],[1323406800,0.44319999999999998],[1323493200,0.4385],[1323579600,0.4385],[1323666000,0.4385],[1323752400,0.43869999999999998],[1323838800,0.432],[1323925200,0.44130000000000003],[1324011600,0.44209999999999999],[1324098000,0.4486],[1324184400,0.4486],[1324270800,0.4486],[1324357200,0.4471],[1324443600,0.45440000000000003],[1324530000,0.45679999999999998],[1324616400,0.44569999999999999],[1324702800,0.43819999999999998],[1324789200,0.43819999999999998],[1324875600,0.43819999999999998],[1324962000,0.43819999999999998],[1325048400,0.442],[1325134800,0.43840000000000001],[1325221200,0.44490000000000002],[1325307600,0.44119999999999998],[1325394000,0.44119999999999998],[1325480400,0.44119999999999998],[1325566800,0.44119999999999998],[1325653200,0.438],[1325739600,0.45400000000000001],[1325826000,0.45390000000000003],[1325912400,0.45450000000000002],[1325998800,0.45450000000000002],[1326085200,0.45450000000000002],[1326171600,0.4496],[1326258000,0.45169999999999999],[1326344400,0.4541],[1326430800,0.45069999999999999],[1326517200,0.45150000000000001],[1326603600,0.45150000000000001],[1326690000,0.45150000000000001],[1326776400,0.45150000000000001],[1326862800,0.4577],[1326949200,0.46429999999999999],[1327035600,0.46000000000000002],[1327122000,0.44569999999999999],[1327208400,0.44569999999999999],[1327294800,0.44569999999999999],[1327381200,0.44419999999999998],[1327467600,0.45479999999999998],[1327554000,0.45329999999999998],[1327640400,0.45600000000000002],[1327726800,0.45710000000000001],[1327813200,0.45710000000000001],[1327899600,0.45710000000000001],[1327986000,0.45629999999999998],[1328072400,0.45660000000000001],[1328158800,0.4526],[1328245200,0.45119999999999999],[1328331600,0.45190000000000002],[1328418000,0.45190000000000002],[1328504400,0.45190000000000002],[1328590800,0.44890000000000002],[1328677200,0.44669999999999999],[1328763600,0.44469999999999998],[1328850000,0.4446],[1328936400,0.4501],[1329022800,0.4501],[1329109200,0.4501],[1329195600,0.45269999999999999],[1329282000,0.44879999999999998],[1329368400,0.45350000000000001],[1329454800,0.44740000000000002],[1329541200,0.4531],[1329627600,0.4531],[1329714000,0.4531],[1329800400,0.4531],[1329886800,0.45500000000000002],[1329973200,0.44290000000000002],[1330059600,0.44230000000000003],[1330146000,0.44330000000000003],[1330232400,0.44330000000000003],[1330318800,0.44330000000000003],[1330405200,0.44579999999999997],[1330491600,0.44940000000000002],[1330578000,0.4612],[1330664400,0.45810000000000001],[1330750800,0.4551],[1330837200,0.4551],[1330923600,0.4551],[1331010000,0.4572],[1331096400,0.45750000000000002],[1331182800,0.47199999999999998],[1331269200,0.4763],[1331355600,0.48149999999999998],[1331442000,0.48149999999999998],[1331524800,0.48149999999999998],[1331611200,0.4819],[1331697600,0.48080000000000001],[1331784000,0.4859],[1331870400,0.48709999999999998],[1331956800,0.48320000000000002],[1332043200,0.48320000000000002],[1332129600,0.48320000000000002],[1332216000,0.48309999999999997],[1332302400,0.48520000000000002],[1332388800,0.49059999999999998],[1332475200,0.49380000000000002],[1332561600,0.48899999999999999],[1332648000,0.48899999999999999],[1332734400,0.48899999999999999],[1332820800,0.48959999999999998],[1332907200,0.49080000000000001],[1332993600,0.49370000000000003],[1333080000,0.49359999999999998],[1333166400,0.49280000000000002],[1333252800,0.49280000000000002],[1333339200,0.49280000000000002],[1333425600,0.49030000000000001],[1333512000,0.48780000000000001],[1333598400,0.49340000000000001],[1333684800,0.49480000000000002],[1333771200,0.49480000000000002],[1333857600,0.49480000000000002],[1333944000,0.49480000000000002],[1334030400,0.49580000000000002],[1334116800,0.4914],[1334203200,0.49930000000000002],[1334289600,0.50119999999999998],[1334376000,0.50849999999999995],[1334462400,0.50849999999999995],[1334548800,0.50849999999999995],[1334635200,0.51270000000000004],[1334721600,0.50700000000000001],[1334808000,0.50680000000000003],[1334894400,0.50800000000000001],[1334980800,0.50019999999999998],[1335067200,0.50019999999999998],[1335153600,0.50019999999999998],[1335240000,0.49740000000000001],[1335326400,0.49980000000000002],[1335412800,0.50109999999999999],[1335499200,0.4945],[1335585600,0.49630000000000002],[1335672000,0.49630000000000002],[1335758400,0.49630000000000002],[1335844800,0.49480000000000002],[1335931200,0.49490000000000001],[1336017600,0.50249999999999995],[1336104000,0.4995],[1336190400,0.49780000000000002],[1336276800,0.49780000000000002],[1336363200,0.49780000000000002],[1336449600,0.49370000000000003],[1336536000,0.49469999999999997],[1336622400,0.49280000000000002],[1336708800,0.48949999999999999],[1336795200,0.48139999999999999],[1336881600,0.48139999999999999],[1336968000,0.48139999999999999],[1337054400,0.48399999999999999],[1337140800,0.47789999999999999],[1337227200,0.48330000000000001],[1337313600,0.47410000000000002],[1337400000,0.47910000000000003],[1337486400,0.47910000000000003],[1337572800,0.47910000000000003],[1337659200,0.4269],[1337745600,0.42549999999999999],[1337832000,0.438],[1337918400,0.45169999999999999],[1338004800,0.4551],[1338091200,0.4551],[1338177600,0.4551],[1338264000,0.4551],[1338350400,0.4541],[1338436800,0.4511],[1338523200,0.44700000000000001],[1338609600,0.4511],[1338696000,0.4511],[1338782400,0.4511],[1338868800,0.45550000000000002],[1338955200,0.44929999999999998],[1339041600,0.45729999999999998],[1339128000,0.4597],[1339214400,0.4602],[1339300800,0.4602],[1339387200,0.4602],[1339473600,0.44940000000000002],[1339560000,0.45290000000000002],[1339646400,0.44579999999999997],[1339732800,0.4546],[1339819200,0.45619999999999999],[1339905600,0.45619999999999999],[1339992000,0.45619999999999999],[1340078400,0.46239999999999998],[1340164800,0.46010000000000001],[1340251200,0.46250000000000002],[1340337600,0.45340000000000003],[1340424000,0.4471],[1340510400,0.4471],[1340596800,0.4471],[1340683200,0.4476],[1340769600,0.45119999999999999],[1340856000,0.44840000000000002],[1340942400,0.44819999999999999],[1341028800,0.45850000000000002],[1341115200,0.45850000000000002],[1341201600,0.45850000000000002],[1341288000,0.39979999999999999],[1341374400,null],[1346817600,0.39100000000000001],[1346904000,null],[1347336000,0.38919999999999999],[1347422400,null],[1347681600,0.39140000000000003],[1347768000,0.39140000000000003],[1347854400,0.39140000000000003],[1347940800,null],[1348113600,0.39439999999999997],[1348200000,0.40050000000000002],[1348286400,0.4032],[1348372800,0.4032],[1348459200,0.4032],[1348545600,0.3982],[1348632000,0.39950000000000002],[1348718400,0.40560000000000002],[1348804800,0.40629999999999999],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.40560000000000002],[1349236800,0.4052],[1349323200,0.40939999999999999],[1349409600,0.40989999999999999],[1349496000,0.41980000000000001],[1349582400,0.41980000000000001],[1349668800,0.41980000000000001],[1349755200,0.41770000000000002],[1349841600,0.41549999999999998],[1349928000,0.41539999999999999],[1350014400,0.41370000000000001],[1350100800,0.41970000000000002],[1350187200,0.41970000000000002],[1350273600,0.41970000000000002],[1350360000,0.4294],[1350446400,0.4279],[1350532800,0.43230000000000002],[1350619200,0.42899999999999999],[1350705600,0.4365],[1350792000,0.4365],[1350878400,0.4365],[1350964800,0.43919999999999998],[1351051200,0.43990000000000001],[1351137600,0.44109999999999999],[1351224000,0.43330000000000002],[1351310400,0.42770000000000002],[1351396800,0.42770000000000002],[1351483200,0.42770000000000002],[1351569600,0.42770000000000002],[1351656000,0.42770000000000002],[1351742400,0.44069999999999998],[1351828800,0.44400000000000001],[1351915200,0.4506],[1352001600,0.4506],[1352091600,0.4506],[1352178000,0.4491],[1352264400,0.44840000000000002],[1352350800,0.45150000000000001],[1352437200,0.4481],[1352523600,0.44],[1352610000,0.44],[1352696400,0.44],[1352782800,0.4471],[1352869200,0.4481],[1352955600,0.45379999999999998],[1353042000,0.44569999999999999],[1353128400,0.45190000000000002],[1353214800,0.45190000000000002],[1353301200,0.45190000000000002],[1353387600,0.47149999999999997],[1353474000,0.47799999999999998],[1353560400,0.47770000000000001],[1353646800,0.47770000000000001],[1353733200,0.4793],[1353819600,0.4793],[1353906000,0.4793],[1353992400,0.48299999999999998],[1354078800,0.4859],[1354165200,0.48770000000000002],[1354251600,0.4844],[1354338000,0.49049999999999999],[1354424400,0.49049999999999999],[1354510800,0.49049999999999999],[1354597200,0.4914],[1354683600,0.48599999999999999],[1354770000,0.47739999999999999],[1354856400,0.47660000000000002],[1354942800,0.47439999999999999],[1355029200,0.47439999999999999],[1355115600,0.47439999999999999],[1355202000,0.46989999999999998],[1355288400,0.4667],[1355374800,0.46510000000000001],[1355461200,0.4657],[1355547600,0.46610000000000001],[1355634000,0.46610000000000001],[1355720400,0.46610000000000001],[1355806800,0.48080000000000001],[1355893200,0.4758],[1355979600,0.46910000000000002],[1356066000,0.47060000000000002],[1356152400,0.47039999999999998],[1356238800,0.47039999999999998],[1356325200,0.47039999999999998],[1356411600,0.47449999999999998],[1356498000,0.47449999999999998],[1356584400,0.47549999999999998],[1356670800,0.47549999999999998],[1356757200,0.4788],[1356843600,0.4788],[1356930000,0.4788],[1357016400,0.47989999999999999],[1357102800,0.47989999999999999],[1357189200,0.4778],[1357275600,0.47410000000000002],[1357362000,0.46810000000000002],[1357448400,0.46810000000000002],[1357534800,0.46810000000000002],[1357621200,0.45850000000000002],[1357707600,0.4602],[1357794000,0.45950000000000002],[1357880400,0.46400000000000002],[1357966800,0.46739999999999998],[1358053200,0.46739999999999998],[1358139600,0.46739999999999998],[1358226000,0.46039999999999998],[1358312400,0.46739999999999998],[1358398800,0.46539999999999998],[1358485200,0.47789999999999999],[1358571600,0.47839999999999999],[1358658000,0.47839999999999999],[1358744400,0.47839999999999999],[1358830800,0.47839999999999999],[1358917200,0.4819],[1359003600,0.48699999999999999],[1359090000,0.49130000000000001],[1359176400,0.49080000000000001],[1359262800,0.49080000000000001],[1359349200,0.49080000000000001],[1359435600,0.48859999999999998],[1359522000,0.48420000000000002],[1359608400,0.48580000000000001],[1359694800,0.48770000000000002],[1359781200,0.48749999999999999],[1359867600,0.48749999999999999],[1359954000,0.48749999999999999],[1360040400,0.48509999999999998],[1360126800,0.48580000000000001],[1360213200,0.48999999999999999],[1360299600,0.49230000000000002],[1360386000,0.49340000000000001],[1360472400,0.49340000000000001],[1360558800,0.49340000000000001],[1360645200,0.49370000000000003],[1360731600,0.50190000000000001],[1360818000,0.50180000000000002],[1360904400,0.49859999999999999],[1360990800,0.49370000000000003],[1361077200,0.49370000000000003],[1361163600,0.49370000000000003],[1361250000,0.49370000000000003],[1361336400,0.49249999999999999],[1361422800,0.48709999999999998],[1361509200,0.47770000000000001],[1361595600,0.47289999999999999],[1361682000,0.47289999999999999],[1361768400,0.47289999999999999],[1361854800,0.45739999999999997],[1361941200,0.46429999999999999],[1362027600,0.47289999999999999],[1362114000,0.47910000000000003],[1362200400,0.48130000000000001],[1362286800,0.48130000000000001],[1362373200,0.48130000000000001],[1362459600,0.4803],[1362546000,0.48010000000000003],[1362632400,0.4798],[1362718800,0.47770000000000001],[1362805200,0.48349999999999999],[1362891600,0.48349999999999999],[1362974400,0.48349999999999999],[1363060800,0.48670000000000002],[1363147200,0.47949999999999998],[1363233600,0.48299999999999998],[1363320000,0.47760000000000002],[1363406400,0.47320000000000001],[1363492800,0.47320000000000001],[1363579200,0.47320000000000001],[1363665600,0.4753],[1363752000,0.47020000000000001],[1363838400,0.46989999999999998],[1363924800,0.46610000000000001],[1364011200,0.4637],[1364097600,0.4637],[1364184000,0.4637],[1364270400,0.46879999999999999],[1364356800,0.46550000000000002],[1364443200,0.4652],[1364529600,0.45939999999999998],[1364616000,0.45939999999999998],[1364702400,0.45939999999999998],[1364788800,0.45939999999999998],[1364875200,0.45569999999999999],[1364961600,0.45760000000000001],[1365048000,0.4597],[1365134400,0.46700000000000003],[1365220800,0.4662],[1365307200,0.4662],[1365393600,0.4662],[1365480000,0.47060000000000002],[1365566400,0.4672],[1365652800,0.46289999999999998],[1365739200,0.45939999999999998],[1365825600,0.46079999999999999],[1365912000,0.46079999999999999],[1365998400,0.46079999999999999],[1366084800,0.45860000000000001],[1366171200,0.4536],[1366257600,0.45400000000000001],[1366344000,0.45340000000000003],[1366430400,0.45860000000000001],[1366516800,0.45860000000000001],[1366603200,0.45860000000000001],[1366689600,0.45400000000000001],[1366776000,0.45369999999999999],[1366862400,0.45250000000000001],[1366948800,0.4516],[1367035200,0.45079999999999998],[1367121600,0.45079999999999998],[1367208000,0.45079999999999998],[1367294400,0.45379999999999998],[1367380800,0.4551],[1367467200,0.45569999999999999],[1367553600,0.46010000000000001],[1367640000,0.46460000000000001],[1367726400,0.46460000000000001],[1367812800,0.46460000000000001],[1367899200,0.47889999999999999],[1367985600,0.47110000000000002],[1368072000,0.49280000000000002],[1368158400,0.48749999999999999],[1368244800,0.48909999999999998],[1368331200,0.48909999999999998],[1368417600,0.48909999999999998],[1368504000,0.48930000000000001],[1368590400,0.4919],[1368676800,0.49440000000000001],[1368763200,0.49049999999999999],[1368849600,0.48559999999999998],[1368936000,0.48559999999999998],[1369022400,0.48559999999999998],[1369108800,0.48309999999999997],[1369195200,0.4824],[1369281600,0.49070000000000003],[1369368000,0.4869],[1369454400,0.4859],[1369540800,0.4859],[1369627200,0.4859],[1369713600,0.4859],[1369800000,0.48459999999999998],[1369886400,0.49070000000000003],[1369972800,0.48470000000000002],[1370059200,0.48670000000000002],[1370145600,0.48670000000000002],[1370232000,0.48670000000000002],[1370318400,0.48509999999999998],[1370404800,0.47199999999999998],[1370491200,0.46260000000000001],[1370577600,0.47139999999999999],[1370664000,0.47520000000000001],[1370750400,0.47520000000000001],[1370836800,0.47520000000000001],[1370923200,0.46989999999999998],[1371009600,0.47110000000000002],[1371096000,0.47120000000000001],[1371182400,0.47139999999999999],[1371268800,0.4743],[1371355200,0.4743],[1371441600,0.4743],[1371528000,0.47289999999999999],[1371614400,0.47060000000000002],[1371700800,0.4728],[1371787200,0.4713],[1371873600,0.46679999999999999],[1371960000,0.46679999999999999],[1372046400,0.46679999999999999],[1372132800,0.47089999999999999],[1372219200,0.46839999999999998],[1372305600,0.47470000000000001],[1372392000,0.47870000000000001],[1372478400,0.47999999999999998],[1372564800,0.47999999999999998],[1372651200,0.47999999999999998],[1372737600,0.39810000000000001],[1372824000,0.41099999999999998],[1372910400,0.4103],[1372996800,0.4103],[1373083200,0.41070000000000001],[1373169600,0.41070000000000001],[1373256000,0.41070000000000001],[1373342400,0.41499999999999998],[1373428800,0.41539999999999999],[1373515200,0.4108],[1373601600,0.40539999999999998],[1373688000,0.40939999999999999],[1373774400,0.40939999999999999],[1373860800,0.40939999999999999],[1373947200,0.40820000000000001],[1374033600,0.40970000000000001],[1374120000,0.4133],[1374206400,0.41210000000000002],[1374292800,0.41149999999999998],[1374379200,0.41149999999999998],[1374465600,0.41149999999999998],[1374552000,0.41670000000000001],[1374638400,0.42009999999999997],[1374724800,0.41739999999999999],[1374811200,0.41160000000000002],[1374897600,0.41010000000000002],[1374984000,0.41010000000000002],[1375070400,0.41010000000000002],[1375156800,0.40620000000000001],[1375243200,0.4118],[1375329600,0.4173],[1375416000,0.4178],[1375502400,0.41670000000000001],[1375588800,0.41670000000000001],[1375675200,0.41670000000000001],[1375761600,0.42149999999999999],[1375848000,0.41770000000000002],[1375934400,0.4143],[1376020800,0.43030000000000002],[1376107200,0.4274],[1376193600,0.4274],[1376280000,0.4274],[1376366400,0.42899999999999999],[1376452800,0.43070000000000003],[1376539200,0.42220000000000002],[1376625600,0.41689999999999999],[1376712000,0.41909999999999997],[1376798400,0.41909999999999997],[1376884800,0.41909999999999997],[1376971200,0.41810000000000003],[1377057600,0.42120000000000002],[1377144000,0.4405],[1377230400,0.45269999999999999],[1377316800,0.44650000000000001],[1377403200,0.44650000000000001],[1377489600,0.44650000000000001],[1377576000,0.44769999999999999],[1377662400,0.44490000000000002],[1377748800,0.44779999999999998],[1377835200,0.4476],[1377921600,0.44290000000000002],[1378008000,0.44290000000000002],[1378094400,0.44290000000000002],[1378180800,0.44290000000000002],[1378267200,0.43990000000000001],[1378353600,0.43969999999999998],[1378440000,0.43809999999999999],[1378526400,0.43580000000000002],[1378612800,0.43580000000000002],[1378699200,0.43580000000000002],[1378785600,0.44240000000000002],[1378872000,0.44400000000000001],[1378958400,0.44379999999999997],[1379044800,0.44069999999999998],[1379131200,0.43790000000000001],[1379217600,0.43790000000000001],[1379304000,0.43790000000000001],[1379390400,0.43440000000000001],[1379476800,0.43340000000000001],[1379563200,0.43740000000000001],[1379649600,0.44969999999999999],[1379736000,0.4425],[1379822400,0.4425],[1379908800,0.4425],[1379995200,0.43859999999999999],[1380081600,0.4471],[1380168000,0.44359999999999999],[1380254400,0.44640000000000002],[1380340800,0.44729999999999998],[1380427200,0.44729999999999998],[1380513600,0.44729999999999998],[1380600000,0.44840000000000002],[1380686400,0.45079999999999998],[1380772800,0.45329999999999998],[1380859200,0.45229999999999998],[1380945600,0.45219999999999999],[1381032000,0.45219999999999999],[1381118400,0.45219999999999999],[1381204800,0.44729999999999998],[1381291200,0.44519999999999998],[1381377600,0.44540000000000002],[1381464000,0.44769999999999999],[1381550400,0.45390000000000003],[1381636800,0.45390000000000003],[1381723200,0.45390000000000003],[1381809600,0.45290000000000002],[1381896000,0.45219999999999999],[1381982400,0.4466],[1382068800,0.4486],[1382155200,0.43559999999999999],[1382241600,0.43559999999999999],[1382328000,0.43559999999999999],[1382414400,0.44040000000000001],[1382500800,0.43940000000000001],[1382587200,0.4511],[1382673600,0.46060000000000001],[1382760000,0.4597],[1382846400,0.4597],[1382932800,0.4597],[1383019200,0.45290000000000002],[1383105600,0.45469999999999999],[1383192000,0.45179999999999998],[1383278400,0.44919999999999999],[1383364800,0.44290000000000002],[1383451200,0.44290000000000002],[1383541200,0.44290000000000002],[1383627600,0.44640000000000002],[1383714000,0.45119999999999999],[1383800400,0.4461],[1383886800,0.443],[1383973200,0.43540000000000001],[1384059600,0.43540000000000001],[1384146000,0.43540000000000001],[1384232400,0.43890000000000001],[1384318800,0.44800000000000001],[1384405200,0.45429999999999998],[1384491600,0.45839999999999997],[1384578000,0.45540000000000003],[1384664400,0.45540000000000003],[1384750800,0.45540000000000003],[1384837200,0.44850000000000001],[1384923600,0.44450000000000001],[1385010000,0.41870000000000002],[1385096400,0.42430000000000001],[1385182800,0.42059999999999997],[1385269200,0.42059999999999997],[1385355600,0.42059999999999997],[1385442000,0.41959999999999997],[1385528400,0.42249999999999999],[1385614800,0.42020000000000002],[1385701200,0.42020000000000002],[1385787600,0.41649999999999998],[1385874000,0.41649999999999998],[1385960400,0.41649999999999998],[1386046800,0.4123],[1386133200,0.41099999999999998],[1386219600,0.4153],[1386306000,0.41520000000000001],[1386392400,0.42199999999999999],[1386478800,0.42199999999999999],[1386565200,0.42199999999999999],[1386651600,0.41930000000000001],[1386738000,0.4173],[1386824400,0.4209],[1386910800,0.4199],[1386997200,0.42199999999999999],[1387083600,0.42199999999999999],[1387170000,0.42199999999999999],[1387256400,0.41899999999999998],[1387342800,0.41610000000000003],[1387429200,0.42299999999999999],[1387515600,0.42320000000000002],[1387602000,0.41789999999999999],[1387688400,0.41789999999999999],[1387774800,0.41789999999999999],[1387861200,0.41870000000000002],[1387947600,0.42049999999999998],[1388034000,0.42049999999999998],[1388120400,0.42049999999999998],[1388206800,0.41860000000000003],[1388293200,0.41860000000000003],[1388379600,0.41860000000000003],[1388466000,0.42149999999999999],[1388552400,0.42280000000000001],[1388638800,0.42280000000000001],[1388725200,0.42580000000000001],[1388811600,0.4214],[1388898000,0.4214],[1388984400,0.4214],[1389070800,0.41670000000000001],[1389157200,0.41560000000000002],[1389243600,0.41760000000000003],[1389330000,0.41930000000000001],[1389416400,0.42659999999999998],[1389502800,0.42659999999999998],[1389589200,0.42659999999999998],[1389675600,0.42170000000000002],[1389762000,0.42030000000000001],[1389848400,0.41299999999999998],[1389934800,0.41220000000000001],[1390021200,0.4103],[1390107600,0.4103],[1390194000,0.4103],[1390280400,0.4103],[1390366800,0.4113],[1390453200,0.41020000000000001],[1390539600,0.41710000000000003],[1390626000,0.42220000000000002],[1390712400,0.42220000000000002],[1390798800,0.42220000000000002],[1390885200,0.42620000000000002],[1390971600,0.4168],[1391058000,0.41210000000000002],[1391144400,0.41410000000000002],[1391230800,0.4148],[1391317200,0.4148],[1391403600,0.4148],[1391490000,0.4178],[1391576400,0.4093],[1391662800,0.4153],[1391749200,0.41999999999999998],[1391835600,0.41110000000000002],[1391922000,0.41110000000000002],[1392008400,0.41110000000000002],[1392094800,0.41060000000000002],[1392181200,0.41189999999999999],[1392267600,0.41139999999999999],[1392354000,0.40899999999999997],[1392440400,0.41189999999999999],[1392526800,0.41189999999999999],[1392613200,0.41189999999999999],[1392699600,0.41189999999999999],[1392786000,0.40889999999999999],[1392872400,0.4073],[1392958800,0.40500000000000003],[1393045200,0.40870000000000001],[1393131600,0.40870000000000001],[1393218000,0.40870000000000001],[1393304400,0.40720000000000001],[1393390800,0.41520000000000001],[1393477200,0.43719999999999998],[1393563600,0.43509999999999999],[1393650000,0.42699999999999999],[1393736400,0.42699999999999999],[1393822800,0.42699999999999999],[1393909200,0.43130000000000002],[1393995600,0.42880000000000001],[1394082000,0.42659999999999998],[1394168400,0.4244],[1394254800,0.42749999999999999],[1394341200,0.42749999999999999],[1394424000,0.42749999999999999],[1394510400,0.42330000000000001],[1394596800,0.42070000000000002],[1394683200,0.41980000000000001],[1394769600,0.41920000000000002],[1394856000,0.42320000000000002],[1394942400,0.42320000000000002],[1395028800,0.42320000000000002],[1395115200,0.42209999999999998],[1395201600,0.42199999999999999],[1395288000,0.42230000000000001],[1395374400,0.41949999999999998],[1395460800,0.41849999999999998],[1395547200,0.41849999999999998],[1395633600,0.41849999999999998],[1395720000,0.41839999999999999],[1395806400,0.40920000000000001],[1395892800,0.41089999999999999],[1395979200,0.4118],[1396065600,0.41289999999999999],[1396152000,0.41289999999999999],[1396238400,0.41289999999999999],[1396324800,0.40910000000000002],[1396411200,0.4118],[1396497600,0.41139999999999999],[1396584000,0.40799999999999997],[1396670400,0.40649999999999997],[1396756800,0.40649999999999997],[1396843200,0.40649999999999997],[1396929600,0.39600000000000002],[1397016000,0.39429999999999998],[1397102400,0.39729999999999999],[1397188800,0.39829999999999999],[1397275200,0.39729999999999999],[1397361600,0.39729999999999999],[1397448000,0.39729999999999999],[1397534400,0.39729999999999999],[1397620800,0.3952],[1397707200,0.39200000000000002],[1397793600,0.3921],[1397880000,0.3921],[1397966400,0.3921],[1398052800,0.3921],[1398139200,0.39040000000000002],[1398225600,0.39729999999999999],[1398312000,0.3876],[1398398400,0.39429999999999998],[1398484800,0.38990000000000002],[1398571200,0.38990000000000002],[1398657600,0.38990000000000002],[1398744000,0.38619999999999999],[1398830400,0.38519999999999999],[1398916800,null],[1399003200,0.38369999999999999],[1399089600,0.3886],[1399176000,0.3886],[1399262400,0.3886],[1399348800,0.38279999999999997],[1399435200,0.37769999999999998],[1399521600,null],[1399694400,0.37819999999999998],[1399780800,0.37819999999999998],[1399867200,0.37819999999999998],[1399953600,0.37990000000000002],[1400040000,0.37469999999999998],[1400126400,null],[1400299200,0.37430000000000002],[1400385600,0.37430000000000002],[1400472000,0.37430000000000002],[1400558400,0.376],[1400644800,0.37790000000000001],[1400731200,0.37390000000000001],[1400817600,0.38529999999999998],[1400904000,0.38540000000000002],[1400990400,0.38540000000000002],[1401076800,0.38540000000000002],[1401163200,0.38540000000000002],[1401249600,0.38950000000000001],[1401336000,0.38159999999999999],[1401422400,0.38219999999999998],[1401508800,0.38109999999999999],[1401595200,0.38109999999999999],[1401681600,0.38109999999999999],[1401768000,0.38040000000000002],[1401854400,0.38229999999999997],[1401940800,0.38109999999999999],[1402027200,0.38150000000000001],[1402113600,0.38250000000000001],[1402200000,0.38250000000000001],[1402286400,0.38250000000000001],[1402372800,0.38080000000000003],[1402459200,0.38019999999999998],[1402545600,0.37590000000000001],[1402632000,null],[1403755200,0.3705],[1403841600,0.375],[1403928000,0.376],[1404014400,0.376],[1404100800,0.376],[1404187200,0.38080000000000003],[1404273600,0.39650000000000002],[1404360000,null],[1406692800,0.39710000000000001],[1406779200,0.40139999999999998],[1406865600,0.40300000000000002],[1406952000,0.40229999999999999],[1407038400,0.40229999999999999],[1407124800,0.40229999999999999],[1407211200,0.40179999999999999],[1407297600,0.4037],[1407384000,0.40710000000000002],[1407470400,0.4083],[1407556800,0.41899999999999998],[1407643200,0.41899999999999998],[1407729600,0.41899999999999998],[1407816000,0.41880000000000001],[1407902400,0.41880000000000001],[1407988800,0.41610000000000003],[1408075200,0.41970000000000002],[1408161600,0.41639999999999999],[1408248000,0.41639999999999999],[1408334400,0.41639999999999999],[1408420800,0.41670000000000001],[1408507200,0.42309999999999998],[1408593600,0.4284],[1408680000,0.4299],[1408766400,0.4299],[1408852800,0.4299],[1408939200,0.4299],[1409025600,0.4294],[1409112000,0.42780000000000001],[1409198400,0.42699999999999999],[1409284800,0.42759999999999998],[1409371200,0.42620000000000002],[1409457600,0.42620000000000002],[1409544000,0.42620000000000002],[1409630400,0.42620000000000002],[1409716800,0.42820000000000003],[1409803200,0.42999999999999999],[1409889600,0.43619999999999998],[1409976000,0.43819999999999998],[1410062400,0.43819999999999998],[1410148800,0.43819999999999998],[1410235200,0.4355],[1410321600,0.43309999999999998],[1410408000,0.43490000000000001],[1410494400,0.43240000000000001],[1410580800,0.43390000000000001],[1410667200,0.43390000000000001],[1410753600,0.43390000000000001],[1410840000,0.4335],[1410926400,0.43530000000000002],[1411012800,0.43590000000000001],[1411099200,0.43640000000000001],[1411185600,0.43580000000000002],[1411272000,0.43580000000000002],[1411358400,0.43580000000000002],[1411444800,0.43369999999999997],[1411531200,0.43459999999999999],[1411617600,0.43559999999999999],[1411704000,0.43759999999999999],[1411790400,0.43480000000000002],[1411876800,0.43480000000000002],[1411963200,0.43480000000000002],[1412049600,0.43669999999999998],[1412136000,0.43440000000000001],[1412222400,0.43790000000000001],[1412308800,0.44219999999999998],[1412395200,0.44230000000000003],[1412481600,0.44230000000000003],[1412568000,0.44230000000000003],[1412654400,0.4425],[1412740800,0.44529999999999997],[1412827200,0.44740000000000002],[1412913600,0.45219999999999999],[1413000000,0.45469999999999999],[1413086400,0.45469999999999999],[1413172800,0.45469999999999999],[1413259200,0.45190000000000002],[1413345600,0.44850000000000001],[1413432000,0.44629999999999997],[1413518400,0.44829999999999998],[1413604800,0.4506],[1413691200,0.4506],[1413777600,0.4506],[1413864000,0.45839999999999997],[1413950400,0.45950000000000002],[1414036800,0.45700000000000002],[1414123200,0.45979999999999999],[1414209600,0.45929999999999999],[1414296000,0.45929999999999999],[1414382400,0.45929999999999999],[1414468800,0.46079999999999999],[1414555200,0.46029999999999999],[1414641600,0.45779999999999998],[1414728000,0.45929999999999999],[1414814400,0.46150000000000002],[1414900800,0.46150000000000002],[1414990800,0.46150000000000002],[1415077200,0.4642],[1415163600,0.46310000000000001],[1415250000,0.45760000000000001],[1415336400,0.46089999999999998],[1415422800,0.46189999999999998],[1415509200,0.46189999999999998],[1415595600,0.46189999999999998],[1415682000,0.46200000000000002],[1415768400,0.46279999999999999],[1415854800,0.46450000000000002],[1415941200,0.46710000000000002],[1416027600,0.46700000000000003],[1416114000,0.46700000000000003],[1416200400,0.46700000000000003],[1416286800,0.46970000000000001],[1416373200,0.46510000000000001],[1416459600,0.49490000000000001],[1416546000,0.49440000000000001],[1416632400,0.498],[1416718800,0.498],[1416805200,0.498],[1416891600,0.50049999999999994],[1416978000,0.49619999999999997],[1417064400,0.49370000000000003],[1417150800,0.49370000000000003],[1417237200,0.50339999999999996],[1417323600,0.50339999999999996],[1417410000,0.50339999999999996],[1417496400,0.49980000000000002],[1417582800,0.50339999999999996],[1417669200,0.50380000000000003],[1417755600,0.50700000000000001],[1417842000,0.50900000000000001],[1417928400,0.50900000000000001],[1418014800,0.50900000000000001],[1418101200,0.52329999999999999],[1418187600,0.52239999999999998],[1418274000,0.52470000000000006],[1418360400,0.52790000000000004],[1418446800,0.52939999999999998],[1418533200,0.52939999999999998],[1418619600,0.52939999999999998],[1418706000,0.53600000000000003],[1418792400,0.52869999999999995],[1418878800,0.5343],[1418965200,0.52629999999999999],[1419051600,0.52639999999999998],[1419138000,0.52639999999999998],[1419224400,0.52639999999999998],[1419310800,0.52980000000000005],[1419397200,0.52929999999999999],[1419483600,0.52649999999999997],[1419570000,0.52649999999999997],[1419656400,0.52549999999999997],[1419742800,0.52549999999999997],[1419829200,0.52549999999999997],[1419915600,0.5343],[1420002000,0.53600000000000003],[1420088400,0.54369999999999996],[1420174800,0.54369999999999996],[1420261200,0.53569999999999995],[1420347600,0.53569999999999995],[1420434000,0.53569999999999995],[1420520400,0.53259999999999996],[1420606800,0.53710000000000002],[1420693200,0.54630000000000001],[1420779600,0.54730000000000001],[1420866000,0.54110000000000003],[1420952400,0.54110000000000003],[1421038800,0.54110000000000003],[1421125200,0.54149999999999998],[1421211600,0.54330000000000001],[1421298000,0.54249999999999998],[1421384400,0.53710000000000002],[1421470800,0.54449999999999998],[1421557200,0.54449999999999998],[1421643600,0.54449999999999998],[1421730000,0.54449999999999998],[1421816400,0.53129999999999999],[1421902800,0.53539999999999999],[1421989200,0.54549999999999998],[1422075600,0.55089999999999995],[1422162000,0.55089999999999995],[1422248400,0.55089999999999995],[1422334800,0.55610000000000004],[1422421200,0.55920000000000003],[1422507600,0.56159999999999999],[1422594000,0.56159999999999999],[1422680400,0.55279999999999996],[1422766800,0.55279999999999996],[1422853200,0.55279999999999996],[1422939600,0.54990000000000006],[1423026000,0.55120000000000002],[1423112400,0.56020000000000003],[1423198800,0.56120000000000003],[1423285200,0.56559999999999999],[1423371600,0.56559999999999999],[1423458000,0.56559999999999999],[1423544400,0.56020000000000003],[1423630800,0.5605],[1423717200,0.55730000000000002],[1423803600,0.55759999999999998],[1423890000,0.5544],[1423976400,0.5544],[1424062800,0.5544],[1424149200,0.5544],[1424235600,0.55640000000000001],[1424322000,0.55800000000000005],[1424408400,0.55669999999999997],[1424494800,0.56359999999999999],[1424581200,0.56359999999999999],[1424667600,0.56359999999999999],[1424754000,0.56430000000000002],[1424840400,0.56950000000000001],[1424926800,0.56810000000000005],[1425013200,0.56569999999999998],[1425099600,0.56769999999999998],[1425186000,0.56769999999999998],[1425272400,0.56769999999999998],[1425358800,0.57289999999999996],[1425445200,0.57509999999999994],[1425531600,0.57050000000000001],[1425618000,0.57450000000000001],[1425704400,0.57509999999999994],[1425790800,0.57509999999999994],[1425873600,0.57509999999999994],[1425960000,0.57769999999999999],[1426046400,0.57930000000000004],[1426132800,0.58040000000000003],[1426219200,0.58840000000000003],[1426305600,0.58540000000000003],[1426392000,0.58540000000000003],[1426478400,0.58540000000000003],[1426564800,0.5867],[1426651200,0.58309999999999995],[1426737600,0.57550000000000001],[1426824000,0.57879999999999998],[1426910400,0.57920000000000005],[1426996800,0.57920000000000005],[1427083200,0.57920000000000005],[1427169600,0.58030000000000004],[1427256000,0.58560000000000001],[1427342400,0.5827],[1427428800,0.57320000000000004],[1427515200,0.57779999999999998],[1427601600,0.57779999999999998],[1427688000,0.57779999999999998],[1427774400,0.57920000000000005],[1427860800,0.58130000000000004],[1427947200,0.58279999999999998],[1428033600,0.58540000000000003],[1428120000,0.58540000000000003],[1428206400,0.58540000000000003],[1428292800,0.58540000000000003],[1428379200,0.58260000000000001],[1428465600,0.5756],[1428552000,0.5806],[1428638400,0.5736],[1428724800,0.57620000000000005],[1428811200,0.57620000000000005],[1428897600,0.57620000000000005],[1428984000,0.57140000000000002],[1429070400,0.57079999999999997],[1429156800,0.56330000000000002],[1429243200,0.56789999999999996],[1429329600,0.56379999999999997],[1429416000,0.56379999999999997],[1429502400,0.56379999999999997],[1429588800,0.56059999999999999],[1429675200,0.56689999999999996],[1429761600,0.56269999999999998],[1429848000,0.5645],[1429934400,0.56259999999999999],[1430020800,0.56259999999999999],[1430107200,0.56259999999999999],[1430193600,0.5544],[1430280000,0.55020000000000002],[1430366400,0.54279999999999995],[1430452800,0.5363],[1430539200,0.54500000000000004],[1430625600,0.54500000000000004],[1430712000,0.54500000000000004],[1430798400,0.54769999999999996],[1430884800,0.54649999999999999],[1430971200,0.55069999999999997],[1431057600,0.56089999999999995],[1431144000,0.56030000000000002],[1431230400,0.56030000000000002],[1431316800,0.56030000000000002],[1431403200,0.56299999999999994],[1431489600,0.56769999999999998],[1431576000,0.5625],[1431662400,0.54990000000000006],[1431748800,0.5554],[1431835200,0.5554],[1431921600,0.5554],[1432008000,0.55430000000000001],[1432094400,0.54530000000000001],[1432180800,0.52090000000000003],[1432267200,0.52170000000000005],[1432353600,0.52969999999999995],[1432440000,0.52969999999999995],[1432526400,0.52969999999999995],[1432612800,0.52969999999999995],[1432699200,0.5353],[1432785600,0.53949999999999998],[1432872000,0.53749999999999998],[1432958400,0.53610000000000002],[1433044800,0.53610000000000002],[1433131200,0.53610000000000002],[1433217600,0.53720000000000001],[1433304000,0.53820000000000001],[1433390400,0.54059999999999997],[1433476800,0.54220000000000002],[1433563200,0.54100000000000004],[1433649600,0.54100000000000004],[1433736000,0.54100000000000004],[1433822400,0.53549999999999998],[1433908800,0.53400000000000003],[1433995200,0.5323],[1434081600,0.52969999999999995],[1434168000,0.53390000000000004],[1434254400,0.53390000000000004],[1434340800,0.53390000000000004],[1434427200,0.53690000000000004],[1434513600,0.53559999999999997],[1434600000,0.53680000000000005],[1434686400,0.53620000000000001],[1434772800,0.53810000000000002],[1434859200,0.53810000000000002],[1434945600,0.53810000000000002],[1435032000,0.53690000000000004],[1435118400,0.53869999999999996],[1435204800,0.53920000000000001],[1435291200,0.53720000000000001],[1435377600,0.52929999999999999],[1435464000,0.52929999999999999],[1435550400,0.52929999999999999],[1435636800,0.53049999999999997],[1435723200,0.5252],[1435809600,null],[1438056000,0.4047],[1438142400,0.40400000000000003],[1438228800,0.40620000000000001],[1438315200,0.40649999999999997],[1438401600,0.41020000000000001],[1438488000,0.41020000000000001],[1438574400,0.41020000000000001],[1438660800,0.4088],[1438747200,0.41189999999999999],[1438833600,0.41389999999999999],[1438920000,0.41270000000000001],[1439006400,0.41539999999999999],[1439092800,0.41539999999999999],[1439179200,0.41539999999999999],[1439265600,0.40970000000000001],[1439352000,0.41339999999999999],[1439438400,0.41020000000000001],[1439524800,0.42409999999999998],[1439611200,0.42780000000000001],[1439697600,0.42780000000000001],[1439784000,0.42780000000000001],[1439870400,0.42799999999999999],[1439956800,0.432],[1440043200,0.4446],[1440129600,0.44669999999999999],[1440216000,0.44719999999999999],[1440302400,0.44719999999999999],[1440388800,0.44719999999999999],[1440475200,0.44600000000000001],[1440561600,0.44350000000000001],[1440648000,0.43940000000000001],[1440734400,0.43099999999999999],[1440820800,0.42559999999999998],[1440907200,0.42559999999999998],[1440993600,0.42559999999999998],[1441080000,0.43230000000000002],[1441166400,0.4355],[1441252800,0.43580000000000002],[1441339200,0.4355],[1441425600,0.43459999999999999],[1441512000,0.43459999999999999],[1441598400,0.43459999999999999],[1441684800,0.43459999999999999],[1441771200,0.434],[1441857600,0.4325],[1441944000,0.42849999999999999],[1442030400,0.43080000000000002],[1442116800,0.43080000000000002],[1442203200,0.43080000000000002],[1442289600,0.42980000000000002],[1442376000,0.43149999999999999],[1442462400,0.43049999999999999],[1442548800,0.43519999999999998],[1442635200,0.4289],[1442721600,0.4289],[1442808000,0.4289],[1442894400,0.43630000000000002],[1442980800,0.43530000000000002],[1443067200,0.43730000000000002],[1443153600,0.43790000000000001],[1443240000,0.43790000000000001],[1443326400,0.43790000000000001],[1443412800,0.43790000000000001],[1443499200,0.4375],[1443585600,0.43319999999999997],[1443672000,0.43880000000000002],[1443758400,0.44390000000000002],[1443844800,0.4395],[1443931200,0.4395],[1444017600,0.4395],[1444104000,0.44030000000000002],[1444190400,0.4365],[1444276800,0.43680000000000002],[1444363200,0.44159999999999999],[1444449600,0.44259999999999999],[1444536000,0.44259999999999999],[1444622400,0.44259999999999999],[1444708800,0.4451],[1444795200,0.4425],[1444881600,0.43769999999999998],[1444968000,0.43630000000000002],[1445054400,0.43559999999999999],[1445140800,0.43559999999999999],[1445227200,0.43559999999999999],[1445313600,0.441],[1445400000,0.43759999999999999],[1445486400,0.4375],[1445572800,0.43070000000000003],[1445659200,0.4279],[1445745600,0.4279],[1445832000,0.4279],[1445918400,0.43290000000000001],[1446004800,0.4304],[1446091200,0.42880000000000001],[1446177600,0.4294],[1446264000,0.43180000000000002],[1446350400,0.43180000000000002],[1446440400,0.43180000000000002],[1446526800,0.42580000000000001],[1446613200,0.42520000000000002],[1446699600,0.42220000000000002],[1446786000,0.42649999999999999],[1446872400,0.42509999999999998],[1446958800,0.42509999999999998],[1447045200,0.42509999999999998],[1447131600,0.42199999999999999],[1447218000,0.42870000000000003],[1447304400,0.4234],[1447390800,0.43330000000000002],[1447477200,0.42209999999999998],[1447563600,0.42209999999999998],[1447650000,0.42209999999999998],[1447736400,0.42499999999999999],[1447822800,0.43209999999999998],[1447909200,0.43020000000000003],[1447995600,0.4294],[1448082000,0.44209999999999999],[1448168400,0.44209999999999999],[1448254800,0.44209999999999999],[1448341200,0.44800000000000001],[1448427600,0.45040000000000002],[1448514000,0.45279999999999998],[1448600400,0.45279999999999998],[1448686800,0.45100000000000001],[1448773200,0.45100000000000001],[1448859600,0.45100000000000001],[1448946000,0.44790000000000002],[1449032400,0.44719999999999999],[1449118800,0.44669999999999999],[1449205200,0.44629999999999997],[1449291600,0.4471],[1449378000,0.4471],[1449464400,0.4471],[1449550800,0.4486],[1449637200,0.45669999999999999],[1449723600,0.45229999999999998],[1449810000,0.45129999999999998],[1449896400,0.45269999999999999],[1449982800,0.45269999999999999],[1450069200,0.45269999999999999],[1450155600,0.4536],[1450242000,0.44440000000000002],[1450328400,0.4456],[1450414800,0.44550000000000001],[1450501200,0.44790000000000002],[1450587600,0.44790000000000002],[1450674000,0.44790000000000002],[1450760400,0.45079999999999998],[1450846800,0.44840000000000002],[1450933200,0.44900000000000001],[1451019600,0.45090000000000002],[1451106000,0.45090000000000002],[1451192400,0.45090000000000002],[1451278800,0.45090000000000002],[1451365200,0.4531],[1451451600,0.45240000000000002],[1451538000,0.45429999999999998],[1451624400,0.45379999999999998],[1451710800,0.45379999999999998],[1451797200,0.45379999999999998],[1451883600,0.45379999999999998],[1451970000,0.45619999999999999],[1452056400,0.45669999999999999],[1452142800,0.45400000000000001],[1452229200,0.45429999999999998],[1452315600,0.45150000000000001],[1452402000,0.45150000000000001],[1452488400,0.45150000000000001],[1452574800,0.46129999999999999],[1452661200,0.46229999999999999],[1452747600,0.4516],[1452834000,0.44519999999999998],[1452920400,0.45200000000000001],[1453006800,0.45200000000000001],[1453093200,0.45200000000000001],[1453179600,0.45200000000000001],[1453266000,0.45479999999999998],[1453352400,0.45129999999999998],[1453438800,0.45550000000000002],[1453525200,0.45600000000000002],[1453611600,0.45600000000000002],[1453698000,0.45600000000000002],[1453784400,0.4587],[1453870800,0.4521],[1453957200,0.45250000000000001],[1454043600,0.44919999999999999],[1454130000,0.4546],[1454216400,0.4546],[1454302800,0.4546],[1454389200,0.46050000000000002],[1454475600,0.4642],[1454562000,0.4325],[1454648400,0.4345],[1454734800,0.42699999999999999],[1454821200,0.42699999999999999],[1454907600,0.42699999999999999],[1454994000,0.41520000000000001],[1455080400,0.41959999999999997],[1455166800,0.42030000000000001],[1455253200,0.42059999999999997],[1455339600,0.4219],[1455426000,0.4219],[1455512400,0.4219],[1455598800,0.4219],[1455685200,0.43109999999999998],[1455771600,0.4284],[1455858000,0.42730000000000001],[1455944400,0.433],[1456030800,0.433],[1456117200,0.433],[1456203600,0.43309999999999998],[1456290000,0.42909999999999998],[1456376400,0.43180000000000002],[1456462800,0.4279],[1456549200,0.43149999999999999],[1456635600,0.43149999999999999],[1456722000,0.43149999999999999],[1456808400,0.42449999999999999],[1456894800,0.42549999999999999],[1456981200,0.4244],[1457067600,0.42770000000000002],[1457154000,0.42849999999999999],[1457240400,0.42849999999999999],[1457326800,0.42849999999999999],[1457413200,0.42920000000000003],[1457499600,0.43440000000000001],[1457586000,0.432],[1457672400,0.43099999999999999],[1457758800,0.4335],[1457845200,0.4335],[1457928000,0.4335],[1458014400,0.438],[1458100800,0.44080000000000003],[1458187200,0.44240000000000002],[1458273600,0.43990000000000001],[1458360000,0.44309999999999999],[1458446400,0.44309999999999999],[1458532800,0.44309999999999999],[1458619200,0.44359999999999999],[1458705600,0.44479999999999997],[1458792000,0.44540000000000002],[1458878400,0.44529999999999997],[1458964800,0.44529999999999997],[1459051200,0.44529999999999997],[1459137600,0.44529999999999997],[1459224000,0.4466],[1459310400,0.44769999999999999],[1459396800,0.44740000000000002],[1459483200,0.44700000000000001],[1459569600,0.4496],[1459656000,0.4496],[1459742400,0.4496],[1459828800,0.44900000000000001],[1459915200,0.4501],[1460001600,0.44629999999999997],[1460088000,0.44719999999999999],[1460174400,0.44330000000000003],[1460260800,0.44330000000000003],[1460347200,0.44330000000000003],[1460433600,0.4451],[1460520000,0.44400000000000001],[1460606400,0.44540000000000002],[1460692800,0.44429999999999997],[1460779200,0.44979999999999998],[1460865600,0.44979999999999998],[1460952000,0.44979999999999998],[1461038400,0.44850000000000001],[1461124800,0.44090000000000001],[1461211200,0.44],[1461297600,0.44040000000000001],[1461384000,0.441],[1461470400,0.441],[1461556800,0.441],[1461643200,0.44240000000000002],[1461729600,0.44190000000000002],[1461816000,0.44350000000000001],[1461902400,0.43909999999999999],[1461988800,0.44519999999999998],[1462075200,0.44519999999999998],[1462161600,0.44519999999999998],[1462248000,0.44359999999999999],[1462334400,0.4451],[1462420800,0.44940000000000002],[1462507200,0.44540000000000002],[1462593600,0.44600000000000001],[1462680000,0.44600000000000001],[1462766400,0.44600000000000001],[1462852800,0.4486],[1462939200,0.44940000000000002],[1463025600,0.44240000000000002],[1463112000,0.44350000000000001],[1463198400,0.44519999999999998],[1463284800,0.44519999999999998],[1463371200,0.44519999999999998],[1463457600,0.45240000000000002],[1463544000,0.45150000000000001],[1463630400,0.46660000000000001],[1463716800,0.47599999999999998],[1463803200,0.47399999999999998],[1463889600,0.47399999999999998],[1463976000,0.47399999999999998],[1464062400,0.46870000000000001],[1464148800,0.46710000000000002],[1464235200,0.4652],[1464321600,0.4662],[1464408000,0.4657],[1464494400,0.4657],[1464580800,0.4657],[1464667200,0.4657],[1464753600,0.4657],[1464840000,0.46650000000000003],[1464926400,0.46820000000000001],[1465012800,0.46450000000000002],[1465099200,0.46450000000000002],[1465185600,0.46450000000000002],[1465272000,0.45250000000000001],[1465358400,0.45739999999999997],[1465444800,0.45200000000000001],[1465531200,0.45169999999999999],[1465617600,0.4526],[1465704000,0.4526],[1465790400,0.4526],[1465876800,0.45150000000000001],[1465963200,0.44409999999999999],[1466049600,0.45079999999999998],[1466136000,0.45540000000000003],[1466222400,0.45710000000000001],[1466308800,0.45710000000000001],[1466395200,0.45710000000000001],[1466481600,0.45529999999999998],[1466568000,0.45269999999999999],[1466654400,0.45429999999999998],[1466740800,0.44950000000000001],[1466827200,0.45650000000000002],[1466913600,0.45650000000000002],[1467000000,0.45650000000000002],[1467086400,0.4597],[1467172800,0.46279999999999999],[1467259200,0.45400000000000001],[1467345600,0.45550000000000002],[1467432000,0.3977],[1467518400,0.3977],[1467604800,0.3977],[1467691200,0.3977],[1467777600,0.3997],[1467864000,0.40050000000000002],[1467950400,0.40229999999999999],[1468036800,0.40529999999999999],[1468123200,0.40529999999999999],[1468209600,0.40529999999999999],[1468296000,0.40600000000000003],[1468382400,0.40410000000000001],[1468468800,null],[1468900800,0.3982],[1468987200,0.39560000000000001],[1469073600,0.39290000000000003],[1469160000,null],[1469505600,0.39169999999999999],[1469592000,0.39240000000000003],[1469678400,0.39150000000000001],[1469764800,0.39900000000000002],[1469851200,0.39900000000000002],[1469937600,0.39900000000000002],[1470024000,0.39900000000000002],[1470110400,0.3992],[1470196800,0.39910000000000001],[1470283200,0.39910000000000001],[1470369600,0.39389999999999997],[1470456000,0.39369999999999999],[1470542400,0.39369999999999999],[1470628800,0.39369999999999999],[1470715200,0.39329999999999998],[1470801600,0.39179999999999998],[1470888000,null],[1470974400,0.39169999999999999],[1471060800,0.39250000000000002],[1471147200,0.39250000000000002],[1471233600,0.39250000000000002],[1471320000,0.38979999999999998],[1471406400,0.39169999999999999],[1471492800,null],[1493265600,0.38279999999999997],[1493352000,0.38250000000000001],[1493438400,0.38190000000000002],[1493524800,0.38190000000000002],[1493611200,0.38190000000000002],[1493697600,0.3805],[1493784000,0.38490000000000002],[1493870400,0.3851],[1493956800,0.38469999999999999],[1494043200,0.38640000000000002],[1494129600,0.38640000000000002],[1494216000,0.38640000000000002],[1494302400,0.38619999999999999],[1494388800,0.38590000000000002],[1494475200,0.38729999999999998],[1494561600,0.3821],[1494648000,0.38340000000000002],[1494734400,0.38340000000000002],[1494820800,0.38340000000000002],[1494907200,0.38319999999999999],[1494993600,0.38400000000000001],[1495080000,0.3836],[1495166400,0.38440000000000002],[1495252800,0.38429999999999997],[1495339200,0.38429999999999997],[1495425600,0.38429999999999997],[1495512000,0.38],[1495598400,null],[1499140800,0.39750000000000002],[1499227200,0.39750000000000002],[1499313600,null],[1501732800,0.39300000000000002],[1501819200,null],[1501905600,0.39560000000000001],[1501992000,0.39560000000000001],[1502078400,0.39560000000000001],[1502164800,0.39460000000000001],[1502251200,null],[1504929600,0.39639999999999997],[1505016000,0.39639999999999997],[1505102400,0.39639999999999997],[1505188800,null],[1506398400,0.39219999999999999],[1506484800,0.39250000000000002],[1506571200,0.39190000000000003],[1506657600,0.39269999999999999],[1506744000,0.39410000000000001],[1506830400,0.39410000000000001],[1506916800,0.39410000000000001],[1507003200,0.39610000000000001],[1507089600,0.3977],[1507176000,0.39789999999999998],[1507262400,0.40050000000000002],[1507348800,0.3992],[1507435200,0.3992],[1507521600,0.3992],[1507608000,0.39960000000000001],[1507694400,0.39489999999999997],[1507780800,0.39529999999999998],[1507867200,0.39850000000000002],[1507953600,0.40200000000000002],[1508040000,0.40200000000000002],[1508126400,0.40200000000000002],[1508212800,0.39600000000000002],[1508299200,0.39539999999999997],[1508385600,null],[1508904000,0.39410000000000001],[1508990400,0.39550000000000002],[1509076800,0.39760000000000001],[1509163200,0.39300000000000002],[1509249600,0.39300000000000002],[1509336000,0.39300000000000002],[1509422400,null],[1509508800,0.39250000000000002],[1509595200,0.39150000000000001],[1509681600,null],[1510981200,0.39229999999999998],[1511067600,0.39229999999999998],[1511154000,0.39229999999999998],[1511240400,0.39800000000000002],[1511326800,0.39169999999999999],[1511413200,null],[1511845200,0.38850000000000001],[1511931600,0.39319999999999999],[1512018000,0.39829999999999999],[1512104400,0.3957],[1512190800,0.39979999999999999],[1512277200,0.39979999999999999],[1512363600,0.39979999999999999],[1512450000,0.41639999999999999],[1512536400,0.41049999999999998],[1512622800,0.39360000000000001],[1512709200,0.39889999999999998],[1512795600,0.40560000000000002],[1512882000,0.40560000000000002],[1512968400,0.40560000000000002],[1513054800,0.40350000000000003],[1513141200,0.39939999999999998],[1513227600,0.40189999999999998],[1513314000,0.40360000000000001],[1513400400,0.40589999999999998],[1513486800,0.40589999999999998],[1513573200,0.40589999999999998],[1513659600,0.40739999999999998],[1513746000,0.41470000000000001],[1513832400,0.42130000000000001],[1513918800,0.4224],[1514005200,0.42480000000000001],[1514091600,0.42480000000000001],[1514178000,0.42480000000000001],[1514264400,0.42480000000000001],[1514350800,0.42830000000000001],[1514437200,0.42920000000000003],[1514523600,0.432],[1514610000,0.434],[1514696400,0.434],[1514782800,0.434],[1514869200,0.434],[1514955600,0.42399999999999999],[1515042000,0.42409999999999998],[1515128400,0.4249],[1515214800,0.43099999999999999],[1515301200,0.43099999999999999],[1515387600,0.43099999999999999],[1515474000,0.42680000000000001],[1515560400,0.42980000000000002],[1515646800,0.42809999999999998],[1515733200,0.43190000000000001],[1515819600,0.45140000000000002],[1515906000,0.45140000000000002],[1515992400,0.45140000000000002],[1516078800,0.45140000000000002],[1516165200,0.45319999999999999],[1516251600,0.4521],[1516338000,0.4516],[1516424400,0.46600000000000003],[1516510800,0.46600000000000003],[1516597200,0.46600000000000003],[1516683600,0.47210000000000002],[1516770000,0.47449999999999998],[1516856400,0.47239999999999999],[1516942800,0.47099999999999997],[1517029200,0.46920000000000001],[1517115600,0.46920000000000001],[1517202000,0.46920000000000001],[1517288400,0.46879999999999999],[1517374800,0.46800000000000003],[1517461200,0.4672],[1517547600,0.46350000000000002],[1517634000,0.4627],[1517720400,0.4627],[1517806800,0.4627],[1517893200,0.4652],[1517979600,0.46999999999999997],[1518066000,0.46839999999999998],[1518152400,0.46229999999999999],[1518238800,0.46660000000000001],[1518325200,0.46660000000000001],[1518411600,0.46660000000000001],[1518498000,0.46360000000000001],[1518584400,0.45390000000000003],[1518670800,0.4536],[1518757200,0.44679999999999997],[1518843600,0.44569999999999999],[1518930000,0.44569999999999999],[1519016400,0.44569999999999999],[1519102800,0.44569999999999999],[1519189200,0.4466],[1519275600,0.44829999999999998],[1519362000,0.45519999999999999],[1519448400,0.45169999999999999],[1519534800,0.45169999999999999],[1519621200,0.45169999999999999],[1519707600,0.44529999999999997],[1519794000,0.44440000000000002],[1519880400,0.4204],[1519966800,0.41820000000000002],[1520053200,0.40479999999999999],[1520139600,0.40479999999999999],[1520226000,0.40479999999999999],[1520312400,0.40560000000000002],[1520398800,0.40939999999999999],[1520485200,0.40529999999999999],[1520571600,0.40379999999999999],[1520658000,0.40329999999999999],[1520744400,0.40329999999999999],[1520827200,0.40329999999999999],[1520913600,0.40610000000000002],[1521000000,0.40150000000000002],[1521086400,0.40560000000000002],[1521172800,0.40150000000000002],[1521259200,0.40770000000000001],[1521345600,0.40770000000000001],[1521432000,0.40770000000000001],[1521518400,0.4073],[1521604800,0.40710000000000002],[1521691200,0.41510000000000002],[1521777600,0.41799999999999998],[1521864000,0.41599999999999998],[1521950400,0.41599999999999998],[1522036800,0.41599999999999998],[1522123200,0.43209999999999998],[1522209600,0.42170000000000002],[1522296000,0.42070000000000002],[1522382400,0.42480000000000001],[1522468800,0.42480000000000001],[1522555200,0.42480000000000001],[1522641600,0.42480000000000001],[1522728000,0.41830000000000001],[1522814400,0.41670000000000001],[1522900800,0.42430000000000001],[1522987200,0.42459999999999998],[1523073600,0.43180000000000002],[1523160000,0.43180000000000002],[1523246400,0.43180000000000002],[1523332800,0.41589999999999999],[1523419200,0.41810000000000003],[1523505600,0.41839999999999999],[1523592000,0.41720000000000002],[1523678400,0.41460000000000002],[1523764800,0.41460000000000002],[1523851200,0.41460000000000002],[1523937600,0.41139999999999999],[1524024000,0.40920000000000001],[1524110400,0.4113],[1524196800,0.40689999999999998],[1524283200,0.40379999999999999],[1524369600,0.40379999999999999],[1524456000,0.40379999999999999],[1524542400,0.40629999999999999],[1524628800,0.40550000000000003],[1524715200,0.39810000000000001],[1524801600,0.40410000000000001],[1524888000,0.40679999999999999],[1524974400,0.40679999999999999],[1525060800,0.40679999999999999],[1525147200,0.40239999999999998],[1525233600,0.40620000000000001],[1525320000,0.41570000000000001],[1525406400,0.41070000000000001],[1525492800,0.41299999999999998],[1525579200,0.41299999999999998],[1525665600,0.41299999999999998],[1525752000,0.4103],[1525838400,0.41310000000000002],[1525924800,0.41070000000000001],[1526011200,0.4098],[1526097600,0.41899999999999998],[1526184000,0.41899999999999998],[1526270400,0.41899999999999998],[1526356800,0.41339999999999999],[1526443200,0.41120000000000001],[1526529600,0.40789999999999998],[1526616000,0.40820000000000001],[1526702400,0.41299999999999998],[1526788800,0.41299999999999998],[1526875200,0.41299999999999998],[1526961600,0.41449999999999998],[1527048000,0.40820000000000001],[1527134400,0.4496],[1527220800,0.45929999999999999],[1527307200,0.46060000000000001],[1527393600,0.46060000000000001],[1527480000,0.46060000000000001],[1527566400,0.46060000000000001],[1527652800,0.46189999999999998],[1527739200,0.46410000000000001],[1527825600,0.4541],[1527912000,0.45369999999999999],[1527998400,0.45369999999999999],[1528084800,0.45369999999999999],[1528171200,0.45950000000000002],[1528257600,0.45900000000000002],[1528344000,0.4587],[1528430400,0.46129999999999999],[1528516800,0.46429999999999999],[1528603200,0.46429999999999999],[1528689600,0.46429999999999999],[1528776000,0.46539999999999998],[1528862400,0.46550000000000002],[1528948800,0.4627],[1529035200,0.46089999999999998],[1529121600,0.46089999999999998],[1529208000,0.46089999999999998],[1529294400,0.46089999999999998],[1529380800,0.46139999999999998],[1529467200,0.46179999999999999],[1529553600,0.46389999999999998],[1529640000,0.46949999999999997],[1529726400,0.46350000000000002],[1529812800,0.46350000000000002],[1529899200,0.46350000000000002],[1529985600,0.46229999999999999],[1530072000,0.46400000000000002],[1530158400,0.46360000000000001],[1530244800,0.46000000000000002],[1530331200,0.45590000000000003],[1530417600,0.45590000000000003],[1530504000,0.45590000000000003],[1530590400,null],[1531368000,0.40079999999999999],[1531454400,null],[1531540800,0.40100000000000002],[1531627200,0.40100000000000002],[1531713600,0.40100000000000002],[1531800000,0.40089999999999998],[1531886400,0.4027],[1531972800,0.40560000000000002],[1532059200,0.40839999999999999],[1532145600,0.40560000000000002],[1532232000,0.40560000000000002],[1532318400,0.40560000000000002],[1532404800,0.40710000000000002],[1532491200,0.4022],[1532577600,null],[1534996800,0.4163],[1535083200,0.42330000000000001],[1535169600,0.41999999999999998],[1535256000,0.41999999999999998],[1535342400,0.41999999999999998],[1535428800,0.41689999999999999],[1535515200,0.42199999999999999],[1535601600,0.4219],[1535688000,0.42099999999999999],[1535774400,0.42480000000000001],[1535860800,0.42480000000000001],[1535947200,0.42480000000000001],[1536033600,0.42480000000000001],[1536120000,0.43070000000000003],[1536206400,0.42480000000000001],[1536292800,0.42959999999999998],[1536379200,0.43159999999999998],[1536465600,0.43159999999999998],[1536552000,0.43159999999999998],[1536638400,0.44140000000000001],[1536724800,0.4481],[1536811200,0.44769999999999999],[1536897600,0.43930000000000002],[1536984000,0.44359999999999999],[1537070400,0.44359999999999999],[1537156800,0.44359999999999999],[1537243200,0.44450000000000001],[1537329600,0.4491],[1537416000,0.45090000000000002],[1537502400,0.44900000000000001],[1537588800,0.44900000000000001],[1537675200,0.44900000000000001],[1537761600,0.44900000000000001],[1537848000,0.44419999999999998],[1537934400,0.44619999999999999],[1538020800,0.44579999999999997],[1538107200,0.44369999999999998],[1538193600,0.44500000000000001],[1538280000,0.44500000000000001],[1538366400,0.44500000000000001],[1538452800,0.43980000000000002],[1538539200,0.43390000000000001],[1538625600,0.43059999999999998],[1538712000,0.42970000000000003],[1538798400,0.42759999999999998],[1538884800,0.42759999999999998],[1538971200,0.42759999999999998],[1539057600,0.42749999999999999],[1539144000,0.42549999999999999],[1539230400,0.4264],[1539316800,0.42770000000000002],[1539403200,0.4279],[1539489600,0.4279],[1539576000,0.4279],[1539662400,0.42670000000000002],[1539748800,0.42380000000000001],[1539835200,0.40960000000000002],[1539921600,0.40379999999999999],[1540008000,null],[1540440000,0.40710000000000002],[1540526400,0.40739999999999998],[1540612800,null],[1541131200,0.39960000000000001],[1541217600,0.39879999999999999],[1541304000,0.39879999999999999],[1541394000,0.39879999999999999],[1541480400,0.39689999999999998],[1541566800,0.3967],[1541653200,0.40229999999999999],[1541739600,null],[1544677200,0.38729999999999998],[1544763600,0.39560000000000001],[1544850000,0.39879999999999999],[1544936400,0.39879999999999999],[1545022800,0.39879999999999999],[1545109200,0.39350000000000002],[1545195600,0.39739999999999998],[1545282000,0.39750000000000002],[1545368400,0.39810000000000001],[1545454800,0.39800000000000002],[1545541200,0.39800000000000002],[1545627600,0.39800000000000002],[1545714000,0.40160000000000001],[1545800400,0.40160000000000001],[1545886800,0.40660000000000002],[1545973200,0.40629999999999999],[1546059600,0.40660000000000002],[1546146000,0.40660000000000002],[1546232400,0.40660000000000002],[1546318800,0.40479999999999999],[1546405200,0.40479999999999999],[1546491600,0.40339999999999998],[1546578000,0.4073],[1546664400,0.40610000000000002],[1546750800,0.40610000000000002],[1546837200,0.40610000000000002],[1546923600,0.41220000000000001],[1547010000,0.41799999999999998],[1547096400,0.4143],[1547182800,0.40810000000000002],[1547269200,0.4128],[1547355600,0.4128],[1547442000,0.4128],[1547528400,0.4133],[1547614800,0.4022],[1547701200,0.39789999999999998],[1547787600,null],[1547874000,0.3947],[1547960400,0.3947],[1548046800,0.3947],[1548133200,0.3947],[1548219600,null],[1548478800,0.39219999999999999],[1548565200,0.39219999999999999],[1548651600,0.39219999999999999],[1548738000,0.3921],[1548824400,0.39300000000000002],[1548910800,0.3977],[1548997200,0.3972],[1549083600,0.4002],[1549170000,0.4002],[1549256400,0.4002],[1549342800,0.40089999999999998],[1549429200,0.39989999999999998],[1549515600,0.39589999999999997],[1549602000,0.39900000000000002],[1549688400,0.40000000000000002],[1549774800,0.40000000000000002],[1549861200,0.40000000000000002],[1549947600,0.3987],[1550034000,0.4047],[1550120400,0.41120000000000001],[1550206800,0.4128],[1550293200,0.41920000000000002],[1550379600,0.41920000000000002],[1550466000,0.41920000000000002],[1550552400,0.41920000000000002],[1550638800,0.42209999999999998],[1550725200,0.42270000000000002],[1550811600,0.42330000000000001],[1550898000,0.42330000000000001],[1550984400,0.42330000000000001],[1551070800,0.42330000000000001],[1551157200,0.41760000000000003],[1551243600,0.41770000000000002],[1551330000,0.42830000000000001],[1551416400,0.41980000000000001],[1551502800,0.41289999999999999],[1551589200,0.41289999999999999],[1551675600,0.41289999999999999],[1551762000,0.41160000000000002],[1551848400,0.41099999999999998],[1551934800,0.4103],[1552021200,0.40660000000000002],[1552107600,0.40210000000000001],[1552194000,0.40210000000000001],[1552276800,0.40210000000000001],[1552363200,0.40139999999999998],[1552449600,0.4027],[1552536000,0.40139999999999998],[1552622400,0.40029999999999999],[1552708800,0.39539999999999997],[1552795200,0.39539999999999997],[1552881600,0.39539999999999997],[1552968000,0.40089999999999998],[1553054400,0.40699999999999997],[1553140800,0.40949999999999998],[1553227200,0.41660000000000003],[1553313600,0.41839999999999999],[1553400000,0.41839999999999999],[1553486400,0.41839999999999999],[1553572800,0.42299999999999999],[1553659200,0.4194],[1553745600,0.42730000000000001],[1553832000,0.43030000000000002],[1553918400,0.43190000000000001],[1554004800,0.43190000000000001],[1554091200,0.43190000000000001],[1554177600,0.42480000000000001],[1554264000,0.43130000000000002],[1554350400,0.43809999999999999],[1554436800,0.442],[1554523200,0.44700000000000001],[1554609600,0.44700000000000001],[1554696000,0.44700000000000001],[1554782400,0.4501],[1554868800,0.44269999999999998],[1554955200,0.44419999999999998],[1555041600,0.44950000000000001],[1555128000,0.45100000000000001],[1555214400,0.45100000000000001],[1555300800,0.45100000000000001],[1555387200,0.45490000000000003],[1555473600,0.45150000000000001],[1555560000,0.4511],[1555646400,0.43730000000000002],[1555732800,0.43730000000000002],[1555819200,0.43730000000000002],[1555905600,0.43730000000000002],[1555992000,0.43590000000000001],[1556078400,0.43459999999999999],[1556164800,0.43740000000000001],[1556251200,0.4385],[1556337600,0.43209999999999998],[1556424000,0.43209999999999998],[1556510400,0.43209999999999998],[1556596800,0.43080000000000002],[1556683200,0.43409999999999999],[1556769600,0.4279],[1556856000,0.43409999999999999],[1556942400,0.43099999999999999],[1557028800,0.43099999999999999],[1557115200,0.43099999999999999],[1557201600,0.42909999999999998],[1557288000,0.41949999999999998],[1557374400,0.41909999999999997],[1557460800,0.41889999999999999],[1557547200,0.41849999999999998],[1557633600,0.41849999999999998],[1557720000,0.41849999999999998],[1557806400,0.41959999999999997],[1557892800,0.42049999999999998],[1557979200,0.42470000000000002],[1558065600,0.4254],[1558152000,0.42859999999999998],[1558238400,0.42859999999999998],[1558324800,0.42859999999999998],[1558411200,0.43259999999999998],[1558497600,0.43669999999999998],[1558584000,0.3881],[1558670400,null],[1558756800,0.38119999999999998],[1558843200,0.38119999999999998],[1558929600,0.38119999999999998],[1559016000,0.38119999999999998],[1559102400,null],[1559275200,0.38040000000000002],[1559361600,0.3831],[1559448000,0.3831],[1559534400,0.3831],[1559620800,0.38500000000000001],[1559707200,0.38900000000000001],[1559793600,0.38450000000000001],[1559880000,0.38200000000000001],[1559966400,0.38019999999999998],[1560052800,0.38019999999999998],[1560139200,0.38019999999999998],[1560225600,0.37690000000000001],[1560312000,0.37659999999999999],[1560398400,0.37809999999999999],[1560484800,0.38490000000000002],[1560571200,0.3896],[1560657600,0.3896],[1560744000,0.3896],[1560830400,0.39169999999999999],[1560916800,0.3841],[1561003200,0.38109999999999999],[1561089600,0.38719999999999999],[1561176000,0.38569999999999999],[1561262400,0.38569999999999999],[1561348800,0.38569999999999999],[1561435200,0.379],[1561521600,0.37859999999999999],[1561608000,0.38190000000000002],[1561694400,0.38159999999999999],[1561780800,0.38629999999999998],[1561867200,0.38629999999999998],[1561953600,0.38629999999999998],[1562040000,0.40029999999999999],[1562126400,0.40160000000000001],[1562212800,0.40079999999999999],[1562299200,0.40079999999999999],[1562385600,0.40579999999999999],[1562472000,0.40579999999999999],[1562558400,0.40579999999999999],[1562644800,0.41049999999999998],[1562731200,0.4113],[1562817600,0.40300000000000002],[1562904000,0.40920000000000001],[1562990400,0.41649999999999998],[1563076800,0.41649999999999998],[1563163200,0.41649999999999998],[1563249600,0.4178],[1563336000,0.41339999999999999],[1563422400,0.40989999999999999],[1563508800,0.40360000000000001],[1563595200,0.40100000000000002],[1563681600,0.40100000000000002],[1563768000,0.40100000000000002],[1563854400,0.40029999999999999],[1563940800,0.40000000000000002],[1564027200,0.39929999999999999],[1564113600,null],[1564545600,0.40160000000000001],[1564632000,0.39679999999999999],[1564718400,null],[1565150400,0.3977],[1565236800,0.39979999999999999],[1565323200,0.4012],[1565409600,0.39629999999999999],[1565496000,0.39629999999999999],[1565582400,0.39629999999999999],[1565668800,null],[1566360000,0.39639999999999997],[1566446400,0.43219999999999997],[1566532800,0.43269999999999997],[1566619200,0.43730000000000002],[1566705600,0.43730000000000002],[1566792000,0.43730000000000002],[1566878400,0.43319999999999997],[1566964800,0.43290000000000001],[1567051200,0.43780000000000002],[1567137600,0.45029999999999998],[1567224000,0.44690000000000002],[1567310400,0.44690000000000002],[1567396800,0.44690000000000002],[1567483200,0.44690000000000002],[1567569600,0.4466],[1567656000,0.44479999999999997],[1567742400,0.44779999999999998],[1567828800,0.44900000000000001],[1567915200,0.44900000000000001],[1568001600,0.44900000000000001],[1568088000,0.4471],[1568174400,0.44729999999999998],[1568260800,0.43709999999999999],[1568347200,0.43869999999999998],[1568433600,0.43680000000000002],[1568520000,0.43680000000000002],[1568606400,0.43680000000000002],[1568692800,0.43540000000000001],[1568779200,0.43540000000000001],[1568865600,0.43509999999999999],[1568952000,0.43219999999999997],[1569038400,0.4304],[1569124800,0.4304],[1569211200,0.4304],[1569297600,0.42820000000000003],[1569384000,0.43030000000000002],[1569470400,0.43070000000000003],[1569556800,0.43190000000000001],[1569643200,0.42899999999999999],[1569729600,0.42899999999999999],[1569816000,0.42899999999999999],[1569902400,0.42849999999999999],[1569988800,0.43230000000000002],[1570075200,0.42799999999999999],[1570161600,0.42459999999999998],[1570248000,0.42330000000000001],[1570334400,0.42330000000000001],[1570420800,0.42330000000000001],[1570507200,0.4279],[1570593600,0.42759999999999998],[1570680000,0.4234],[1570766400,0.42809999999999998],[1570852800,0.43330000000000002],[1570939200,0.43330000000000002],[1571025600,0.43330000000000002],[1571112000,0.43290000000000001],[1571198400,0.43540000000000001],[1571284800,0.436],[1571371200,0.43609999999999999],[1571457600,0.43940000000000001],[1571544000,0.43940000000000001],[1571630400,0.43940000000000001],[1571716800,0.43319999999999997],[1571803200,0.43580000000000002],[1571889600,0.43230000000000002],[1571976000,0.42949999999999999],[1572062400,0.4294],[1572148800,0.4294],[1572235200,0.4294],[1572321600,0.42609999999999998],[1572408000,0.41830000000000001],[1572494400,0.42370000000000002],[1572580800,0.42659999999999998],[1572667200,0.42799999999999999],[1572753600,0.42799999999999999],[1572843600,0.42799999999999999],[1572930000,0.42480000000000001],[1573016400,0.42270000000000002],[1573102800,0.42409999999999998],[1573189200,0.4229],[1573275600,0.42659999999999998],[1573362000,0.42659999999999998],[1573448400,0.42659999999999998],[1573534800,0.42920000000000003],[1573621200,0.42849999999999999],[1573707600,0.42420000000000002],[1573794000,0.43109999999999998],[1573880400,0.43020000000000003],[1573966800,0.43020000000000003],[1574053200,0.43020000000000003],[1574139600,0.4289],[1574226000,0.42409999999999998],[1574312400,0.44209999999999999],[1574398800,0.43940000000000001],[1574485200,0.44209999999999999],[1574571600,0.44209999999999999],[1574658000,0.44209999999999999],[1574744400,0.434],[1574830800,0.437],[1574917200,0.43809999999999999],[1575003600,0.43809999999999999],[1575090000,0.43609999999999999],[1575176400,0.43609999999999999],[1575262800,0.43609999999999999],[1575349200,0.43490000000000001],[1575435600,0.43319999999999997],[1575522000,0.43280000000000002],[1575608400,0.4325],[1575694800,0.43049999999999999],[1575781200,0.43049999999999999],[1575867600,0.43049999999999999],[1575954000,0.43740000000000001],[1576040400,0.43259999999999998],[1576126800,0.43519999999999998],[1576213200,0.43259999999999998],[1576299600,0.43459999999999999],[1576386000,0.43459999999999999],[1576472400,0.43459999999999999],[1576558800,0.4375],[1576645200,0.43419999999999997],[1576731600,0.43419999999999997],[1576818000,0.43569999999999998],[1576904400,0.43190000000000001],[1576990800,0.43190000000000001],[1577077200,0.43190000000000001],[1577163600,0.43080000000000002],[1577250000,0.43159999999999998],[1577336400,0.43159999999999998],[1577422800,0.43030000000000002],[1577509200,0.43230000000000002],[1577595600,0.43230000000000002],[1577682000,0.43230000000000002],[1577768400,0.43459999999999999],[1577854800,0.43219999999999997],[1577941200,0.43219999999999997],[1578027600,0.43120000000000003],[1578114000,0.43169999999999997],[1578200400,0.43169999999999997],[1578286800,0.43169999999999997],[1578373200,0.4335],[1578459600,0.43209999999999998],[1578546000,0.43669999999999998],[1578632400,0.43609999999999999],[1578718800,0.43390000000000001],[1578805200,0.43390000000000001],[1578891600,0.43390000000000001],[1578978000,0.43209999999999998],[1579064400,0.4284],[1579150800,0.42649999999999999],[1579237200,0.4224],[1579323600,0.43169999999999997],[1579410000,0.43169999999999997],[1579496400,0.43169999999999997],[1579582800,0.43169999999999997],[1579669200,0.43059999999999998],[1579755600,0.43319999999999997],[1579842000,0.435],[1579928400,0.43009999999999998],[1580014800,0.43009999999999998],[1580101200,0.43009999999999998],[1580187600,0.43559999999999999],[1580274000,0.43709999999999999],[1580360400,0.43630000000000002],[1580446800,0.433],[1580533200,0.4289],[1580619600,0.4289],[1580706000,0.4289],[1580792400,0.42830000000000001],[1580878800,0.42959999999999998],[1580965200,0.43209999999999998],[1581051600,0.42809999999999998],[1581138000,0.43169999999999997],[1581224400,0.43169999999999997],[1581310800,0.43169999999999997],[1581397200,0.42859999999999998],[1581483600,0.434],[1581570000,0.43790000000000001],[1581656400,0.43790000000000001],[1581742800,0.44040000000000001],[1581829200,0.44040000000000001],[1581915600,0.44040000000000001],[1582002000,0.44040000000000001],[1582088400,0.43609999999999999],[1582174800,0.43419999999999997],[1582261200,0.44690000000000002],[1582347600,0.4461],[1582434000,0.4461],[1582520400,0.4461],[1582606800,0.45229999999999998],[1582693200,0.44890000000000002],[1582779600,0.4299],[1582866000,0.42630000000000001],[1582952400,0.42620000000000002],[1583038800,0.42620000000000002],[1583125200,0.42620000000000002],[1583211600,0.4259],[1583298000,0.42770000000000002],[1583384400,0.42859999999999998],[1583470800,0.42059999999999997],[1583557200,0.41739999999999999],[1583643600,0.41739999999999999],[1583726400,0.41739999999999999],[1583812800,0.4042],[1583899200,0.42499999999999999],[1583985600,0.42570000000000002],[1584072000,0.4279],[1584158400,0.41880000000000001],[1584244800,0.41880000000000001],[1584331200,0.41880000000000001],[1584417600,null],[1585195200,0.39510000000000001],[1585281600,0.3881],[1585368000,0.39739999999999998],[1585454400,0.39739999999999998],[1585540800,0.39739999999999998],[1585627200,0.39179999999999998],[1585713600,0.38550000000000001],[1585800000,0.3765],[1585886400,0.37669999999999998],[1585972800,null],[1586232000,0.3841],[1586318400,0.3947],[1586404800,0.39739999999999998],[1586491200,0.39789999999999998],[1586577600,0.39789999999999998],[1586664000,0.39789999999999998],[1586750400,0.39789999999999998],[1586836800,0.4007],[1586923200,0.4052],[1587009600,0.39439999999999997],[1587096000,0.38350000000000001],[1587182400,0.39179999999999998],[1587268800,0.39179999999999998],[1587355200,0.39179999999999998],[1587441600,0.3901],[1587528000,0.39489999999999997],[1587614400,0.39689999999999998],[1587700800,0.39700000000000002],[1587787200,0.40679999999999999],[1587873600,0.40679999999999999],[1587960000,0.40679999999999999],[1588046400,0.41410000000000002],[1588132800,0.42199999999999999],[1588219200,0.42230000000000001],[1588305600,0.4224],[1588392000,0.43359999999999999],[1588478400,0.43359999999999999],[1588564800,0.43359999999999999],[1588651200,0.44440000000000002],[1588737600,0.45219999999999999],[1588824000,0.4521],[1588910400,0.45729999999999998],[1588996800,0.4582],[1589083200,0.4582],[1589169600,0.4582],[1589256000,0.45419999999999999],[1589342400,0.45550000000000002],[1589428800,0.45929999999999999],[1589515200,0.45240000000000002],[1589601600,0.46629999999999999],[1589688000,0.46629999999999999],[1589774400,0.46629999999999999],[1589860800,0.46539999999999998],[1589947200,0.47220000000000001],[1590033600,0.4657],[1590120000,0.48420000000000002],[1590206400,0.48999999999999999],[1590292800,0.48999999999999999],[1590379200,0.48999999999999999],[1590465600,0.48999999999999999],[1590552000,0.48880000000000001],[1590638400,0.4975],[1590724800,0.50029999999999997],[1590811200,0.50449999999999995],[1590897600,0.50449999999999995],[1590984000,0.50449999999999995],[1591070400,0.50149999999999995],[1591156800,0.5071],[1591243200,0.50309999999999999],[1591329600,0.48670000000000002],[1591416000,0.48349999999999999],[1591502400,0.48349999999999999],[1591588800,0.48349999999999999],[1591675200,0.47860000000000003],[1591761600,0.47799999999999998],[1591848000,0.4839],[1591934400,0.49030000000000001],[1592020800,0.49270000000000003],[1592107200,0.49270000000000003],[1592193600,0.49270000000000003],[1592280000,0.49540000000000001],[1592366400,0.499],[1592452800,0.51570000000000005],[1592539200,0.51200000000000001],[1592625600,0.5101],[1592712000,0.5101],[1592798400,0.5101],[1592884800,0.51319999999999999],[1592971200,0.50960000000000005],[1593057600,0.51180000000000003],[1593144000,0.50539999999999996],[1593230400,0.50880000000000003],[1593316800,0.50880000000000003],[1593403200,0.50880000000000003],[1593489600,0.51559999999999995],[1593576000,0.51419999999999999],[1593662400,0.39939999999999998],[1593748800,0.3967],[1593835200,0.3967],[1593921600,0.3967],[1594008000,0.3967],[1594094400,null],[1594353600,0.39829999999999999],[1594440000,0.39779999999999999],[1594526400,0.39779999999999999],[1594612800,0.39779999999999999],[1594699200,0.39589999999999997],[1594785600,0.4007],[1594872000,0.40089999999999998],[1594958400,0.40560000000000002],[1595044800,0.41060000000000002],[1595131200,0.41060000000000002],[1595217600,0.41060000000000002],[1595304000,0.40989999999999999],[1595390400,0.41120000000000001],[1595476800,0.41930000000000001],[1595563200,0.41689999999999999],[1595649600,0.4219],[1595736000,0.4219],[1595822400,0.4219],[1595908800,0.42520000000000002],[1595995200,0.42380000000000001],[1596081600,0.4234],[1596168000,0.42720000000000002],[1596254400,0.42709999999999998],[1596340800,0.42709999999999998],[1596427200,0.42709999999999998],[1596513600,0.42859999999999998],[1596600000,0.42520000000000002],[1596686400,0.4244],[1596772800,0.42530000000000001],[1596859200,0.42730000000000001],[1596945600,0.42730000000000001],[1597032000,0.42730000000000001],[1597118400,0.42709999999999998],[1597204800,0.4274],[1597291200,0.4299],[1597377600,0.43009999999999998],[1597464000,0.42609999999999998],[1597550400,0.42609999999999998],[1597636800,0.42609999999999998],[1597723200,0.43759999999999999],[1597809600,0.4365],[1597896000,0.43930000000000002],[1597982400,0.4405],[1598068800,0.4476],[1598155200,0.4476],[1598241600,0.4476],[1598328000,0.45300000000000001],[1598414400,0.45200000000000001],[1598500800,0.4617],[1598587200,0.4501],[1598673600,0.44550000000000001],[1598760000,0.44550000000000001],[1598846400,0.44550000000000001],[1598932800,0.44529999999999997],[1599019200,0.4511],[1599105600,0.45119999999999999],[1599192000,0.43919999999999998],[1599278400,0.42680000000000001],[1599364800,0.42680000000000001],[1599451200,0.42680000000000001],[1599537600,0.42680000000000001],[1599624000,0.42849999999999999],[1599710400,0.43840000000000001],[1599796800,0.4415],[1599883200,0.44800000000000001],[1599969600,0.44800000000000001],[1600056000,0.44800000000000001],[1600142400,0.45240000000000002],[1600228800,0.46139999999999998],[1600315200,0.45579999999999998],[1600401600,0.45019999999999999],[1600488000,0.44450000000000001],[1600574400,0.44450000000000001],[1600660800,0.44450000000000001],[1600747200,0.45119999999999999],[1600833600,0.45429999999999998],[1600920000,0.45400000000000001],[1601006400,0.45200000000000001],[1601092800,0.45090000000000002],[1601179200,0.45090000000000002],[1601265600,0.45090000000000002],[1601352000,0.45240000000000002],[1601438400,0.45479999999999998],[1601524800,0.46079999999999999],[1601611200,0.46339999999999998],[1601697600,0.46389999999999998],[1601784000,0.46389999999999998],[1601870400,0.46389999999999998],[1601956800,0.46229999999999999],[1602043200,0.45760000000000001],[1602129600,0.45879999999999999],[1602216000,0.46129999999999999],[1602302400,0.46510000000000001],[1602388800,0.46510000000000001],[1602475200,0.46510000000000001],[1602561600,0.45960000000000001],[1602648000,0.46989999999999998],[1602734400,0.46810000000000002],[1602820800,0.47560000000000002],[1602907200,0.4788],[1602993600,0.4788],[1603080000,0.4788],[1603166400,0.47860000000000003],[1603252800,0.48449999999999999],[1603339200,0.48020000000000002],[1603425600,0.46639999999999998],[1603512000,0.46829999999999999],[1603598400,0.46829999999999999],[1603684800,0.46829999999999999],[1603771200,0.4672],[1603857600,0.46360000000000001],[1603944000,0.46750000000000003],[1604030400,0.46150000000000002],[1604116800,0.45490000000000003],[1604203200,0.45490000000000003],[1604293200,0.45490000000000003],[1604379600,0.45479999999999998],[1604466000,0.46050000000000002],[1604552400,0.4627],[1604638800,0.45839999999999997],[1604725200,0.45750000000000002],[1604811600,0.45750000000000002],[1604898000,0.45750000000000002],[1604984400,0.40839999999999999],[1605070800,0.41220000000000001],[1605157200,0.41649999999999998],[1605243600,0.4214],[1605330000,0.41880000000000001],[1605416400,0.41880000000000001],[1605502800,0.41880000000000001],[1605589200,0.41999999999999998],[1605675600,0.41589999999999999],[1605762000,0.38600000000000001],[1605848400,0.3921],[1605934800,0.39489999999999997],[1606021200,0.39489999999999997],[1606107600,0.39489999999999997],[1606194000,0.40139999999999998],[1606280400,0.39700000000000002],[1606366800,0.39829999999999999],[1606453200,0.39829999999999999],[1606539600,0.39739999999999998],[1606626000,0.39739999999999998],[1606712400,0.39739999999999998],[1606798800,0.40239999999999998],[1606885200,0.39229999999999998],[1606971600,0.38650000000000001],[1607058000,0.3866],[1607144400,0.37680000000000002],[1607230800,0.37680000000000002],[1607317200,0.37680000000000002],[1607403600,0.38329999999999997],[1607490000,0.38030000000000003],[1607576400,0.40300000000000002],[1607662800,0.4032],[1607749200,0.39929999999999999],[1607835600,0.39929999999999999],[1607922000,0.39929999999999999],[1608008400,0.40739999999999998],[1608094800,0.41089999999999999],[1608181200,0.4108],[1608267600,0.41060000000000002],[1608354000,0.4113],[1608440400,0.4113],[1608526800,0.4113],[1608613200,0.4158],[1608699600,0.41909999999999997],[1608786000,0.41149999999999998],[1608872400,0.4118],[1608958800,0.4118],[1609045200,0.4118],[1609131600,0.4118],[1609218000,0.40820000000000001],[1609304400,0.40460000000000002],[1609390800,0.40389999999999998],[1609477200,0.40060000000000001],[1609563600,0.40060000000000001],[1609650000,0.40060000000000001],[1609736400,0.40060000000000001],[1609822800,0.40500000000000003],[1609909200,0.40310000000000001],[1609995600,0.4027],[1610082000,0.40029999999999999],[1610168400,0.40239999999999998],[1610254800,0.40239999999999998],[1610341200,0.40239999999999998],[1610427600,0.40649999999999997],[1610514000,0.41189999999999999],[1610600400,0.4138],[1610686800,0.41360000000000002],[1610773200,0.4199],[1610859600,0.4199],[1610946000,0.4199],[1611032400,0.4199],[1611118800,0.41649999999999998],[1611205200,0.41739999999999999],[1611291600,0.41860000000000003],[1611378000,0.42209999999999998],[1611464400,0.42209999999999998],[1611550800,0.42209999999999998],[1611637200,0.42580000000000001],[1611723600,0.4254],[1611810000,0.4219],[1611896400,0.42870000000000003],[1611982800,0.42180000000000001],[1612069200,0.42180000000000001],[1612155600,0.42180000000000001],[1612242000,0.40849999999999997],[1612328400,0.41160000000000002],[1612414800,0.41889999999999999],[1612501200,0.42249999999999999],[1612587600,0.4254],[1612674000,0.4254],[1612760400,0.4254],[1612846800,0.43230000000000002],[1612933200,0.42959999999999998],[1613019600,0.42780000000000001],[1613106000,0.42399999999999999],[1613192400,0.4259],[1613278800,0.4259],[1613365200,0.4259],[1613451600,0.4259],[1613538000,0.41720000000000002],[1613624400,0.4229],[1613710800,0.4234],[1613797200,0.4239],[1613883600,0.4239],[1613970000,0.4239],[1614056400,0.41160000000000002],[1614142800,0.40179999999999999],[1614229200,0.38240000000000002],[1614315600,0.38090000000000002],[1614402000,0.3881],[1614488400,0.3881],[1614574800,0.3881],[1614661200,0.38600000000000001],[1614747600,0.39000000000000001],[1614834000,0.38069999999999998],[1614920400,0.3735],[1615006800,0.37669999999999998],[1615093200,0.37669999999999998],[1615179600,0.37669999999999998],[1615266000,0.38569999999999999],[1615352400,0.39129999999999998],[1615438800,0.39360000000000001],[1615525200,0.39739999999999998],[1615611600,0.39779999999999999],[1615698000,0.39779999999999999],[1615780800,0.39779999999999999],[1615867200,0.40110000000000001],[1615953600,0.40410000000000001],[1616040000,0.40010000000000001],[1616126400,0.40429999999999999],[1616212800,0.41620000000000001],[1616299200,0.41620000000000001],[1616385600,0.41620000000000001],[1616472000,0.4199],[1616558400,0.41999999999999998],[1616644800,0.42099999999999999],[1616731200,0.42780000000000001],[1616817600,0.43369999999999997],[1616904000,0.43369999999999997],[1616990400,0.43369999999999997],[1617076800,0.42720000000000002],[1617163200,0.43209999999999998],[1617249600,0.43340000000000001],[1617336000,0.43159999999999998],[1617422400,0.43159999999999998],[1617508800,0.43159999999999998],[1617595200,0.43159999999999998],[1617681600,0.43190000000000001],[1617768000,0.43409999999999999],[1617854400,0.43269999999999997],[1617940800,0.4335],[1618027200,0.43959999999999999],[1618113600,0.43959999999999999],[1618200000,0.43959999999999999],[1618286400,0.44500000000000001],[1618372800,0.44409999999999999],[1618459200,0.44729999999999998],[1618545600,0.45069999999999999],[1618632000,0.45590000000000003],[1618718400,0.45590000000000003],[1618804800,0.45590000000000003],[1618891200,0.44919999999999999],[1618977600,0.4521],[1619064000,0.45140000000000002],[1619150400,0.44969999999999999],[1619236800,0.4456],[1619323200,0.4456],[1619409600,0.4456],[1619496000,0.44109999999999999],[1619582400,0.44030000000000002],[1619668800,0.434],[1619755200,0.43640000000000001],[1619841600,0.43469999999999998],[1619928000,0.43469999999999998],[1620014400,0.43469999999999998],[1620100800,0.43719999999999998],[1620187200,0.44069999999999998],[1620273600,0.437],[1620360000,0.4456],[1620446400,0.44829999999999998],[1620532800,0.44829999999999998],[1620619200,0.44829999999999998],[1620705600,0.4556],[1620792000,0.44790000000000002],[1620878400,0.4335],[1620964800,0.43869999999999998],[1621051200,0.4304],[1621137600,0.4304],[1621224000,0.4304],[1621310400,0.42009999999999997],[1621396800,0.42120000000000002],[1621483200,0.41889999999999999],[1621569600,0.42170000000000002],[1621656000,0.41909999999999997],[1621742400,0.41909999999999997],[1621828800,0.41909999999999997],[1621915200,0.41260000000000002],[1622001600,0.41949999999999998],[1622088000,0.42030000000000001],[1622174400,0.41999999999999998],[1622260800,0.42180000000000001],[1622347200,0.42180000000000001],[1622433600,0.42180000000000001],[1622520000,0.42180000000000001],[1622606400,0.41510000000000002],[1622692800,0.4118],[1622779200,0.41160000000000002],[1622865600,0.40770000000000001],[1622952000,0.40770000000000001],[1623038400,0.40770000000000001],[1623124800,0.40739999999999998],[1623211200,0.4098],[1623297600,0.40910000000000002],[1623384000,0.40429999999999999],[1623470400,0.40860000000000002],[1623556800,0.40860000000000002],[1623643200,0.40860000000000002],[1623729600,0.40649999999999997],[1623816000,0.40310000000000001],[1623902400,0.40200000000000002],[1623988800,0.40660000000000002],[1624075200,0.4128],[1624161600,0.4128],[1624248000,0.4128],[1624334400,0.41070000000000001],[1624420800,0.41589999999999999],[1624507200,0.41589999999999999],[1624593600,0.41460000000000002],[1624680000,0.41310000000000002],[1624766400,0.41310000000000002],[1624852800,0.41310000000000002],[1624939200,0.41539999999999999],[1625025600,0.41749999999999998],[1625112000,0.41560000000000002],[1625198400,0.40000000000000002],[1625284800,0.39760000000000001],[1625371200,0.39760000000000001],[1625457600,0.39760000000000001],[1625544000,0.39760000000000001],[1625630400,0.39760000000000001],[1625716800,0.3982],[1625803200,0.3947],[1625889600,0.39610000000000001],[1625976000,0.39610000000000001],[1626062400,0.39610000000000001],[1626148800,0.39650000000000002],[1626235200,0.39489999999999997],[1626321600,null],[1626408000,0.39779999999999999],[1626494400,0.4007],[1626580800,0.4007],[1626667200,0.4007],[1626753600,0.39960000000000001],[1626840000,0.39910000000000001],[1626926400,0.39889999999999998],[1627012800,0.40239999999999998],[1627099200,0.40810000000000002],[1627185600,0.40810000000000002],[1627272000,0.40810000000000002],[1627358400,0.40150000000000002],[1627444800,0.39400000000000002],[1627531200,null],[1627617600,0.39279999999999998],[1627704000,0.39240000000000003],[1627790400,0.39240000000000003],[1627876800,0.39240000000000003],[1627963200,null],[1628049600,0.39190000000000003],[1628136000,null],[1629345600,0.40510000000000002],[1629432000,0.41020000000000001],[1629518400,0.41860000000000003],[1629604800,0.41860000000000003],[1629691200,0.41860000000000003],[1629777600,0.41210000000000002],[1629864000,0.40699999999999997],[1629950400,0.41270000000000001],[1630036800,0.41399999999999998],[1630123200,0.4123],[1630209600,0.4123],[1630296000,0.4123],[1630382400,0.40939999999999999],[1630468800,0.40739999999999998],[1630555200,0.40689999999999998],[1630641600,0.4098],[1630728000,0.40989999999999999],[1630814400,0.40989999999999999],[1630900800,0.40989999999999999],[1630987200,0.40989999999999999],[1631073600,0.4113],[1631160000,0.4098],[1631246400,0.41070000000000001],[1631332800,0.41549999999999998],[1631419200,0.41549999999999998],[1631505600,0.41549999999999998],[1631592000,0.41739999999999999],[1631678400,0.41660000000000003],[1631764800,0.41649999999999998],[1631851200,0.4234],[1631937600,0.42759999999999998],[1632024000,0.42759999999999998],[1632110400,0.42759999999999998],[1632196800,0.42420000000000002],[1632283200,0.42670000000000002],[1632369600,0.4294],[1632456000,0.42370000000000002],[1632542400,0.42320000000000002],[1632628800,0.42320000000000002],[1632715200,0.42320000000000002],[1632801600,0.42920000000000003],[1632888000,0.42449999999999999],[1632974400,0.42659999999999998],[1633060800,0.42299999999999999],[1633147200,0.42120000000000002],[1633233600,0.42120000000000002],[1633320000,0.42120000000000002],[1633406400,0.42520000000000002],[1633492800,0.42180000000000001],[1633579200,0.42049999999999998],[1633665600,0.42530000000000001],[1633752000,0.42170000000000002],[1633838400,0.42170000000000002],[1633924800,0.42170000000000002],[1634011200,0.4289],[1634097600,0.43330000000000002],[1634184000,0.4365],[1634270400,0.43919999999999998],[1634356800,0.44240000000000002],[1634443200,0.44240000000000002],[1634529600,0.44240000000000002],[1634616000,0.44900000000000001],[1634702400,0.44929999999999998],[1634788800,0.45129999999999998],[1634875200,0.45490000000000003],[1634961600,0.45839999999999997],[1635048000,0.45839999999999997],[1635134400,0.45839999999999997],[1635220800,0.46329999999999999],[1635307200,0.46110000000000001],[1635393600,0.4652],[1635480000,0.46200000000000002],[1635566400,0.46510000000000001],[1635652800,0.46510000000000001],[1635739200,0.46510000000000001],[1635825600,0.46100000000000002],[1635912000,0.4612],[1635998400,0.46050000000000002],[1636084800,0.4662],[1636171200,0.45979999999999999],[1636257600,0.45979999999999999],[1636347600,0.45979999999999999],[1636434000,0.45879999999999999],[1636520400,0.45760000000000001],[1636606800,0.45619999999999999],[1636693200,0.45569999999999999],[1636779600,0.46179999999999999],[1636866000,0.46179999999999999],[1636952400,0.46179999999999999],[1637038800,0.45900000000000002],[1637125200,0.47760000000000002],[1637211600,0.48020000000000002],[1637298000,0.48370000000000002],[1637384400,0.49030000000000001],[1637470800,0.49030000000000001],[1637557200,0.49030000000000001],[1637643600,0.49590000000000001],[1637730000,0.4929],[1637816400,0.49419999999999997],[1637902800,0.49419999999999997],[1637989200,0.49249999999999999],[1638075600,0.49249999999999999],[1638162000,0.49249999999999999],[1638248400,0.49120000000000003],[1638334800,0.49270000000000003],[1638421200,0.49569999999999997],[1638507600,0.50070000000000003],[1638594000,0.49690000000000001],[1638680400,0.49690000000000001],[1638766800,0.49690000000000001],[1638853200,0.49709999999999999],[1638939600,0.502],[1639026000,0.501],[1639112400,0.50439999999999996],[1639198800,0.50439999999999996],[1639285200,0.50439999999999996],[1639371600,0.50439999999999996],[1639458000,0.49869999999999998],[1639544400,0.49109999999999998],[1639630800,0.49390000000000001],[1639717200,0.4844],[1639803600,0.47960000000000003],[1639890000,0.47960000000000003],[1639976400,0.47960000000000003],[1640062800,0.47760000000000002],[1640149200,0.47649999999999998],[1640235600,0.4778],[1640322000,0.47639999999999999],[1640408400,0.47639999999999999],[1640494800,0.47639999999999999],[1640581200,0.47639999999999999],[1640667600,0.47860000000000003],[1640754000,0.47899999999999998],[1640840400,0.4839],[1640926800,0.48309999999999997],[1641013200,0.4874],[1641099600,0.4874],[1641186000,0.4874],[1641272400,0.48060000000000003],[1641358800,0.48749999999999999],[1641445200,0.48139999999999999],[1641531600,0.4889],[1641618000,0.47560000000000002],[1641704400,0.47560000000000002],[1641790800,0.47560000000000002],[1641877200,0.46750000000000003],[1641963600,0.46920000000000001],[1642050000,0.47110000000000002],[1642136400,0.47420000000000001],[1642222800,0.46029999999999999],[1642309200,0.46029999999999999],[1642395600,0.46029999999999999],[1642482000,0.46029999999999999],[1642568400,0.45779999999999998],[1642654800,0.45390000000000003],[1642741200,0.43740000000000001],[1642827600,0.44550000000000001],[1642914000,0.44550000000000001],[1643000400,0.44550000000000001],[1643086800,0.46089999999999998],[1643173200,0.45739999999999997],[1643259600,0.45550000000000002],[1643346000,0.45119999999999999],[1643432400,0.46210000000000001],[1643518800,0.46210000000000001],[1643605200,0.46210000000000001],[1643691600,0.46229999999999999],[1643778000,0.46100000000000002],[1643864400,0.45700000000000002],[1643950800,0.45519999999999999],[1644037200,0.44740000000000002],[1644123600,0.44740000000000002],[1644210000,0.44740000000000002],[1644296400,0.44390000000000002],[1644382800,0.45029999999999998],[1644469200,0.45000000000000001],[1644555600,0.44519999999999998],[1644642000,0.44700000000000001],[1644728400,0.44700000000000001],[1644814800,0.44700000000000001],[1644901200,0.45000000000000001],[1644987600,0.44919999999999999],[1645074000,0.44719999999999999],[1645160400,0.4466],[1645246800,0.44640000000000002],[1645333200,0.44640000000000002],[1645419600,0.44640000000000002],[1645506000,0.44640000000000002],[1645592400,0.43390000000000001],[1645678800,0.43959999999999999],[1645765200,0.436],[1645851600,0.43640000000000001],[1645938000,0.43640000000000001],[1646024400,0.43640000000000001],[1646110800,0.44030000000000002],[1646197200,0.44550000000000001],[1646283600,0.45169999999999999],[1646370000,0.4481],[1646456400,0.44409999999999999],[1646542800,0.44409999999999999],[1646629200,0.44409999999999999],[1646715600,0.44919999999999999],[1646802000,0.45519999999999999],[1646888400,0.45279999999999998],[1646974800,0.45069999999999999],[1647061200,0.44890000000000002],[1647147600,0.44890000000000002],[1647230400,0.44890000000000002],[1647316800,0.45960000000000001],[1647403200,0.4607],[1647489600,0.45639999999999997],[1647576000,0.45750000000000002],[1647662400,0.45750000000000002],[1647748800,0.45750000000000002],[1647835200,0.45750000000000002],[1647921600,0.44119999999999998],[1648008000,0.44019999999999998],[1648094400,0.4299],[1648180800,0.42130000000000001],[1648267200,0.40670000000000001],[1648353600,0.40670000000000001],[1648440000,0.40670000000000001],[1648526400,0.40749999999999997],[1648612800,0.41489999999999999],[1648699200,null],[1651032000,0.39860000000000001],[1651118400,null],[1656734400,0.4022],[1656820800,0.4022],[1656907200,0.4022],[1656993600,0.4022],[1657080000,0.41010000000000002],[1657166400,0.40749999999999997],[1657252800,0.40760000000000002],[1657339200,0.40770000000000001],[1657425600,0.40770000000000001],[1657512000,0.40770000000000001],[1657598400,0.4073],[1657684800,0.41199999999999998],[1657771200,0.41710000000000003],[1657857600,0.4199],[1657944000,0.41799999999999998],[1658030400,0.41799999999999998],[1658116800,0.41799999999999998],[1658203200,0.4224],[1658289600,0.42199999999999999],[1658376000,0.42649999999999999],[1658462400,0.43090000000000001],[1658548800,0.43869999999999998],[1658635200,0.43869999999999998],[1658721600,0.43869999999999998],[1658808000,0.43490000000000001],[1658894400,0.42359999999999998],[1658980800,0.41959999999999997],[1659067200,0.41870000000000002],[1659153600,0.41720000000000002],[1659240000,0.41720000000000002],[1659326400,0.41720000000000002],[1659412800,0.42299999999999999],[1659499200,0.4138],[1659585600,0.42499999999999999],[1659672000,0.42999999999999999],[1659758400,0.43409999999999999],[1659844800,0.43409999999999999],[1659931200,0.43409999999999999],[1660017600,0.44030000000000002],[1660104000,0.42709999999999998],[1660190400,0.43309999999999998],[1660276800,0.434],[1660363200,0.43669999999999998],[1660449600,0.43669999999999998],[1660536000,0.43669999999999998],[1660622400,0.44],[1660708800,0.4506],[1660795200,0.4551],[1660881600,0.4556],[1660968000,0.4491],[1661054400,0.4491],[1661140800,0.4491],[1661227200,0.45440000000000003],[1661313600,0.45000000000000001],[1661400000,0.4521],[1661486400,0.45119999999999999],[1661572800,0.44340000000000002],[1661659200,0.44340000000000002],[1661745600,0.44340000000000002],[1661832000,0.44619999999999999],[1661918400,0.44230000000000003],[1662004800,0.43890000000000001],[1662091200,0.44090000000000001],[1662177600,0.44409999999999999],[1662264000,0.44409999999999999],[1662350400,0.44409999999999999],[1662436800,0.44409999999999999],[1662523200,0.4415],[1662609600,0.4536],[1662696000,0.45789999999999997],[1662782400,0.45419999999999999],[1662868800,0.45419999999999999],[1662955200,0.45419999999999999],[1663041600,0.45250000000000001],[1663128000,0.441],[1663214400,0.43709999999999999],[1663300800,0.43690000000000001],[1663387200,0.43969999999999998],[1663473600,0.43969999999999998],[1663560000,0.43969999999999998],[1663646400,0.44579999999999997],[1663732800,0.43969999999999998],[1663819200,0.442],[1663905600,0.44390000000000002],[1663992000,0.4511],[1664078400,0.4511],[1664164800,0.4511],[1664251200,0.4506],[1664337600,0.45600000000000002],[1664424000,0.46310000000000001],[1664510400,0.4602],[1664596800,0.45979999999999999],[1664683200,0.45979999999999999],[1664769600,0.45979999999999999],[1664856000,0.46239999999999998],[1664942400,0.45760000000000001],[1665028800,0.4617],[1665115200,0.46889999999999998],[1665201600,0.47210000000000002],[1665288000,0.47210000000000002],[1665374400,0.47210000000000002],[1665460800,0.46960000000000002],[1665547200,0.4743],[1665633600,0.46860000000000002],[1665720000,0.4536],[1665806400,0.45250000000000001],[1665892800,0.45250000000000001],[1665979200,0.45250000000000001],[1666065600,0.45689999999999997],[1666152000,0.45200000000000001],[1666238400,0.43340000000000001],[1666324800,0.4214],[1666411200,0.42159999999999997],[1666497600,0.42159999999999997],[1666584000,0.42159999999999997],[1666670400,0.42909999999999998],[1666756800,0.43809999999999999],[1666843200,0.43609999999999999],[1666929600,0.436],[1667016000,0.43640000000000001],[1667102400,0.43640000000000001],[1667188800,0.43640000000000001],[1667275200,0.43099999999999999],[1667361600,0.4279],[1667448000,0.41839999999999999],[1667534400,0.40760000000000002],[1667620800,0.40550000000000003],[1667707200,0.40550000000000003],[1667797200,0.40550000000000003],[1667883600,0.41139999999999999],[1667970000,0.41220000000000001],[1668056400,0.4158],[1668142800,0.43730000000000002],[1668229200,0.44500000000000001],[1668315600,0.44500000000000001],[1668402000,0.44500000000000001],[1668488400,0.438],[1668574800,0.44540000000000002],[1668661200,0.46250000000000002],[1668747600,0.44700000000000001],[1668834000,0.4476],[1668920400,0.4476],[1669006800,0.4476],[1669093200,0.44900000000000001],[1669179600,0.45229999999999998],[1669266000,0.44400000000000001],[1669352400,0.44400000000000001],[1669438800,0.44379999999999997],[1669525200,0.44379999999999997],[1669611600,0.44379999999999997],[1669698000,0.44600000000000001],[1669784400,0.44230000000000003],[1669870800,0.44340000000000002],[1669957200,0.4501],[1670043600,0.4491],[1670130000,0.4491],[1670216400,0.4491],[1670302800,0.4385],[1670389200,0.43419999999999997],[1670475600,0.44500000000000001],[1670562000,0.4355],[1670648400,0.43480000000000002],[1670734800,0.43480000000000002],[1670821200,0.43480000000000002],[1670907600,0.43640000000000001],[1670994000,0.44740000000000002],[1671080400,0.4506],[1671166800,0.4521],[1671253200,0.4516],[1671339600,0.4516],[1671426000,0.4516],[1671512400,0.4471],[1671598800,0.44119999999999998],[1671685200,0.43969999999999998],[1671771600,0.43759999999999999],[1671858000,0.44040000000000001],[1671944400,0.44040000000000001],[1672030800,0.44040000000000001],[1672117200,0.44040000000000001],[1672203600,0.43930000000000002],[1672290000,0.4405],[1672376400,0.43959999999999999],[1672462800,0.43390000000000001],[1672549200,0.43390000000000001],[1672635600,0.43390000000000001],[1672722000,0.43390000000000001],[1672808400,0.43509999999999999],[1672894800,0.437],[1672981200,0.43819999999999998],[1673067600,0.4294],[1673154000,0.4294],[1673240400,0.4294],[1673326800,0.42930000000000001],[1673413200,0.43070000000000003],[1673499600,0.44219999999999998],[1673586000,0.44450000000000001],[1673672400,0.44640000000000002],[1673758800,0.44640000000000002],[1673845200,0.44640000000000002],[1673931600,0.44640000000000002],[1674018000,0.44309999999999999],[1674104400,0.4481],[1674190800,0.43730000000000002],[1674277200,0.43580000000000002],[1674363600,0.43580000000000002],[1674450000,0.43580000000000002],[1674536400,0.43319999999999997],[1674622800,0.43819999999999998],[1674709200,0.43569999999999998],[1674795600,0.4239],[1674882000,0.42599999999999999],[1674968400,0.42599999999999999],[1675054800,0.42599999999999999],[1675141200,0.42870000000000003],[1675227600,0.43709999999999999],[1675314000,0.44669999999999999],[1675400400,0.4612],[1675486800,0.45350000000000001],[1675573200,0.45350000000000001],[1675659600,0.45350000000000001],[1675746000,0.45590000000000003],[1675832400,0.44900000000000001],[1675918800,0.45019999999999999],[1676005200,0.44519999999999998],[1676091600,0.44219999999999998],[1676178000,0.44219999999999998],[1676264400,0.44219999999999998],[1676350800,0.44890000000000002],[1676437200,0.44950000000000001],[1676523600,0.45150000000000001],[1676610000,0.45419999999999999],[1676696400,0.45179999999999998],[1676782800,0.45179999999999998],[1676869200,0.45179999999999998],[1676955600,0.45179999999999998],[1677042000,0.4365],[1677128400,0.43919999999999998],[1677214800,0.43719999999999998],[1677301200,0.43830000000000002],[1677387600,0.43830000000000002],[1677474000,0.43830000000000002],[1677560400,0.44350000000000001],[1677646800,0.44819999999999999],[1677733200,0.42399999999999999],[1677819600,0.42320000000000002],[1677906000,0.42830000000000001],[1677992400,0.42830000000000001],[1678078800,0.42830000000000001],[1678165200,0.43159999999999998],[1678251600,0.4299],[1678338000,0.43809999999999999],[1678424400,0.44040000000000001],[1678510800,0.43930000000000002],[1678597200,0.43930000000000002],[1678680000,0.43930000000000002],[1678766400,0.44379999999999997],[1678852800,0.43719999999999998],[1678939200,0.44469999999999998],[1679025600,0.44119999999999998],[1679112000,0.44140000000000001],[1679198400,0.44140000000000001],[1679284800,0.44140000000000001],[1679371200,0.435],[1679457600,0.43130000000000002],[1679544000,0.42630000000000001],[1679630400,0.42249999999999999],[1679716800,0.4204],[1679803200,0.4204],[1679889600,0.4204],[1679976000,0.42049999999999998],[1680062400,0.42070000000000002],[1680148800,0.41980000000000001],[1680235200,0.41970000000000002],[1680321600,0.43020000000000003],[1680408000,0.43020000000000003],[1680494400,0.43020000000000003],[1680580800,0.4345],[1680667200,0.43569999999999998],[1680753600,0.42649999999999999],[1680840000,0.42480000000000001],[1680926400,0.42480000000000001],[1681012800,0.42480000000000001],[1681099200,0.42480000000000001],[1681185600,0.42670000000000002],[1681272000,0.42870000000000003],[1681358400,0.42770000000000002],[1681444800,0.42699999999999999],[1681531200,0.42930000000000001],[1681617600,0.42930000000000001],[1681704000,0.42930000000000001],[1681790400,0.43430000000000002],[1681876800,0.44030000000000002],[1681963200,0.44269999999999998],[1682049600,0.44740000000000002],[1682136000,0.45000000000000001],[1682222400,0.45000000000000001],[1682308800,0.45000000000000001],[1682395200,0.44879999999999998],[1682481600,0.44440000000000002],[1682568000,0.43719999999999998],[1682654400,0.43919999999999998],[1682740800,0.44280000000000003],[1682827200,0.44280000000000003],[1682913600,0.44280000000000003],[1683000000,0.44350000000000001],[1683086400,0.44479999999999997],[1683172800,0.44779999999999998],[1683259200,0.44650000000000001],[1683345600,0.44500000000000001],[1683432000,0.44500000000000001],[1683518400,0.44500000000000001],[1683604800,0.44080000000000003],[1683691200,0.44890000000000002],[1683777600,0.44180000000000003],[1683864000,0.44090000000000001],[1683950400,0.44109999999999999],[1684036800,0.44109999999999999],[1684123200,0.44109999999999999],[1684209600,0.43540000000000001],[1684296000,0.43409999999999999],[1684382400,0.44590000000000002],[1684468800,0.44779999999999998],[1684555200,0.44209999999999999],[1684641600,0.44209999999999999],[1684728000,0.44209999999999999],[1684814400,0.43590000000000001],[1684900800,0.44650000000000001],[1684987200,0.44429999999999997],[1685073600,0.43869999999999998],[1685160000,0.44590000000000002],[1685246400,0.44590000000000002],[1685332800,0.44590000000000002],[1685419200,0.44590000000000002],[1685505600,0.44490000000000002],[1685592000,0.43730000000000002],[1685678400,0.44040000000000001],[1685764800,0.4451],[1685851200,0.4451],[1685937600,0.4451],[1686024000,0.44069999999999998],[1686110400,0.44059999999999999],[1686196800,0.44800000000000001],[1686283200,0.4446],[1686369600,0.44190000000000002],[1686456000,0.44190000000000002],[1686542400,0.44190000000000002],[1686628800,0.4471],[1686715200,0.45190000000000002],[1686801600,0.44629999999999997],[1686888000,0.44919999999999999],[1686974400,0.44690000000000002],[1687060800,0.44690000000000002],[1687147200,0.44690000000000002],[1687233600,0.44690000000000002],[1687320000,0.4471],[1687406400,0.44629999999999997],[1687492800,0.44750000000000001],[1687579200,0.45190000000000002],[1687665600,0.45190000000000002],[1687752000,0.45190000000000002],[1687838400,0.4572],[1687924800,0.46510000000000001],[1688011200,0.46389999999999998],[1688097600,0.4617],[1688184000,0.46379999999999999],[1688270400,0.46379999999999999],[1688356800,0.46379999999999999],[1688443200,0.3962],[1688529600,0.3962],[1688616000,0.39939999999999998],[1688702400,null],[1688788800,0.39760000000000001],[1688875200,0.39760000000000001],[1688961600,0.39760000000000001],[1689048000,0.40939999999999999],[1689134400,0.40689999999999998],[1689220800,0.41070000000000001],[1689307200,0.4027],[1689393600,0.40260000000000001],[1689480000,0.40260000000000001],[1689566400,0.40260000000000001],[1689652800,0.40129999999999999],[1689739200,0.40150000000000002],[1689825600,0.40089999999999998],[1689912000,0.39960000000000001],[1689998400,0.40289999999999998],[1690084800,0.40289999999999998],[1690171200,0.40289999999999998],[1690257600,0.4007],[1690344000,0.40139999999999998],[1690430400,0.40139999999999998],[1690516800,0.40560000000000002],[1690603200,0.40279999999999999],[1690689600,0.40279999999999999],[1690776000,0.40279999999999999],[1690862400,0.40050000000000002],[1690948800,0.39800000000000002],[1691035200,0.39689999999999998],[1691121600,null],[1691812800,0.38800000000000001],[1691899200,0.38800000000000001],[1691985600,0.38800000000000001],[1692072000,0.39150000000000001],[1692158400,0.3931],[1692244800,0.39190000000000003],[1692331200,0.38600000000000001],[1692417600,0.38800000000000001],[1692504000,0.38800000000000001],[1692590400,0.38800000000000001],[1692676800,null],[1692763200,0.40010000000000001],[1692849600,0.39989999999999998],[1692936000,0.3957],[1693022400,0.39350000000000002],[1693108800,0.39350000000000002],[1693195200,0.39350000000000002],[1693281600,0.3911],[1693368000,0.39300000000000002],[1693454400,0.39860000000000001],[1693540800,0.40039999999999998],[1693627200,0.40239999999999998],[1693713600,0.40239999999999998],[1693800000,0.40239999999999998],[1693886400,0.40239999999999998],[1693972800,0.40060000000000001],[1694059200,0.40189999999999998],[1694145600,0.40999999999999998],[1694232000,0.40479999999999999],[1694318400,0.40479999999999999],[1694404800,0.40479999999999999],[1694491200,0.40439999999999998],[1694577600,0.40110000000000001],[1694664000,0.39839999999999998],[1694750400,0.39789999999999998],[1694836800,null],[1702616400,0.38080000000000003],[1702702800,0.38179999999999997],[1702789200,0.38179999999999997],[1702875600,0.38179999999999997],[1702962000,0.37719999999999998],[1703048400,0.37680000000000002],[1703134800,0.37540000000000001],[1703221200,0.375],[1703307600,0.37390000000000001],[1703394000,0.37390000000000001],[1703480400,0.37390000000000001],[1703566800,0.37390000000000001],[1703653200,0.37140000000000001],[1703739600,0.37209999999999999],[1703826000,0.3725],[1703912400,0.37209999999999999],[1703998800,0.37209999999999999],[1704085200,0.37209999999999999],[1704171600,0.37209999999999999],[1704258000,null],[1709182800,0.38379999999999997],[1709269200,0.38519999999999999],[1709355600,0.3886],[1709442000,0.3886],[1709528400,0.3886],[1709614800,0.38529999999999998],[1709701200,0.38469999999999999],[1709787600,0.38219999999999998],[1709874000,0.3795],[1709960400,0.38150000000000001],[1710046800,0.38150000000000001],[1710129600,0.38150000000000001],[1710216000,0.37809999999999999],[1710302400,0.3795],[1710388800,0.38479999999999998],[1710475200,0.38129999999999997],[1710561600,0.3821],[1710648000,0.3821],[1710734400,0.3821],[1710820800,0.37880000000000003],[1710907200,0.38429999999999997],[1710993600,0.38719999999999999],[1711080000,0.39910000000000001],[1711166400,0.39660000000000001],[1711252800,0.39660000000000001],[1711339200,0.39660000000000001],[1711425600,0.38979999999999998],[1711512000,0.38740000000000002],[1711598400,0.3866],[1711684800,0.3876],[1711771200,0.3876],[1711857600,0.3876],[1711944000,0.3876],[1712030400,0.37980000000000003],[1712116800,0.37409999999999999],[1712203200,0.36759999999999998],[1712289600,0.36709999999999998],[1712376000,0.36620000000000003],[1712462400,0.36620000000000003],[1712548800,0.36620000000000003],[1712635200,0.37190000000000001],[1712721600,0.37430000000000002],[1712808000,0.3664],[1712894400,0.36270000000000002],[1712980800,0.36299999999999999],[1713067200,0.36299999999999999],[1713153600,0.36299999999999999],[1713240000,0.36230000000000001],[1713326400,0.3609],[1713412800,0.36270000000000002],[1713499200,null],[1720756800,0.41110000000000002],[1720843200,0.41599999999999998],[1720929600,0.41599999999999998],[1721016000,0.41599999999999998],[1721102400,0.41120000000000001],[1721188800,0.42220000000000002],[1721275200,0.42480000000000001],[1721361600,0.4214],[1721448000,0.42230000000000001],[1721534400,0.42230000000000001],[1721620800,0.42230000000000001],[1721707200,0.4239],[1721793600,0.4239],[1721880000,0.4168],[1721966400,0.42270000000000002],[1722052800,0.42530000000000001],[1722139200,0.42530000000000001],[1722225600,0.42530000000000001],[1722312000,0.4279],[1722398400,0.43030000000000002],[1722484800,0.43559999999999999],[1722571200,0.43380000000000002],[1722657600,0.43740000000000001],[1722744000,0.43740000000000001],[1722830400,0.43740000000000001],[1722916800,0.44169999999999998],[1723003200,0.44550000000000001],[1723089600,0.43109999999999998],[1723176000,0.43259999999999998],[1723262400,0.43080000000000002],[1723348800,0.43080000000000002],[1723435200,0.43080000000000002],[1723521600,0.42330000000000001],[1723608000,0.42770000000000002],[1723694400,0.4284],[1723780800,0.42749999999999999],[1723867200,0.42730000000000001],[1723953600,0.42730000000000001],[1724040000,0.42730000000000001],[1724126400,0.42770000000000002],[1724212800,0.42359999999999998],[1724299200,0.42620000000000002],[1724385600,0.4249],[1724472000,0.43669999999999998],[1724558400,0.43669999999999998],[1724644800,0.43669999999999998],[1724731200,0.43719999999999998],[1724817600,0.4335],[1724904000,0.43530000000000002],[1724990400,0.4304],[1725076800,0.4294],[1725163200,0.4294],[1725249600,0.4294],[1725336000,0.4294],[1725422400,0.42970000000000003],[1725508800,0.42949999999999999],[1725595200,0.42999999999999999],[1725681600,0.43480000000000002],[1725768000,0.43480000000000002],[1725854400,0.43480000000000002],[1725940800,0.43319999999999997],[1726027200,0.43640000000000001],[1726113600,0.43559999999999999],[1726200000,0.44130000000000003],[1726286400,0.44450000000000001],[1726372800,0.44450000000000001],[1726459200,0.44450000000000001],[1726545600,0.44369999999999998],[1726632000,0.44479999999999997],[1726718400,0.44519999999999998],[1726804800,0.44869999999999999],[1726891200,0.4471],[1726977600,0.4471],[1727064000,0.4471],[1727150400,0.45019999999999999],[1727236800,0.45500000000000002],[1727323200,0.45519999999999999],[1727409600,0.45329999999999998],[1727496000,0.4546],[1727582400,0.4546],[1727668800,0.4546],[1727755200,0.46050000000000002],[1727841600,0.46450000000000002],[1727928000,0.46350000000000002],[1728014400,0.4607],[1728100800,0.45390000000000003],[1728187200,0.45390000000000003],[1728273600,0.45390000000000003],[1728360000,0.4577],[1728446400,0.46539999999999998],[1728532800,0.46710000000000002],[1728619200,0.46160000000000001],[1728705600,0.4647],[1728792000,0.4647],[1728878400,0.4647],[1728964800,0.47060000000000002],[1729051200,0.4758],[1729137600,0.47610000000000002],[1729224000,0.47189999999999999],[1729310400,0.47220000000000001],[1729396800,0.47220000000000001],[1729483200,0.47220000000000001],[1729569600,0.46729999999999999],[1729656000,0.45950000000000002],[1729742400,0.46129999999999999],[1729828800,0.4652],[1729915200,0.46089999999999998],[1730001600,0.46089999999999998],[1730088000,0.46089999999999998],[1730174400,0.46039999999999998],[1730260800,0.45429999999999998],[1730347200,0.45290000000000002],[1730433600,0.45450000000000002],[1730520000,0.45450000000000002],[1730606400,0.45450000000000002],[1730696400,0.45450000000000002],[1730782800,0.46060000000000001],[1730869200,0.46329999999999999],[1730955600,0.44140000000000001],[1731042000,0.44869999999999999],[1731128400,0.4572],[1731214800,0.4572],[1731301200,0.4572],[1731387600,0.45910000000000001],[1731474000,0.45319999999999999],[1731560400,0.45629999999999998],[1731646800,0.4546],[1731733200,0.45700000000000002],[1731819600,0.45700000000000002],[1731906000,0.45700000000000002],[1731992400,0.4582],[1732078800,0.43790000000000001],[1732165200,0.44340000000000002],[1732251600,0.44340000000000002],[1732338000,0.4395],[1732424400,0.4395],[1732510800,0.4395],[1732597200,0.45479999999999998],[1732683600,0.45340000000000003],[1732770000,0.4516],[1732856400,0.4516],[1732942800,0.44879999999999998],[1733029200,0.44879999999999998],[1733115600,0.44879999999999998],[1733202000,0.44919999999999999],[1733288400,0.45440000000000003],[1733374800,0.45119999999999999],[1733461200,0.4486],[1733547600,0.45390000000000003],[1733634000,0.45390000000000003],[1733720400,0.45390000000000003],[1733806800,0.45679999999999998],[1733893200,0.45200000000000001],[1733979600,0.44879999999999998],[1734066000,0.44590000000000002],[1734152400,0.443],[1734238800,0.443],[1734325200,0.443],[1734411600,0.4415],[1734498000,0.43909999999999999],[1734584400,0.43530000000000002],[1734670800,0.42680000000000001],[1734757200,0.4279],[1734843600,0.4279],[1734930000,0.4279],[1735016400,0.42549999999999999],[1735102800,0.42699999999999999],[1735189200,0.42699999999999999],[1735275600,0.42499999999999999],[1735362000,0.42580000000000001],[1735448400,0.42580000000000001],[1735534800,0.42580000000000001],[1735621200,0.42699999999999999],[1735707600,0.42649999999999999],[1735794000,0.42649999999999999],[1735880400,0.42809999999999998],[1735966800,0.42799999999999999],[1736053200,0.42799999999999999],[1736139600,0.42799999999999999],[1736226000,0.4304],[1736312400,0.42670000000000002],[1736398800,0.42730000000000001],[1736485200,0.42730000000000001],[1736571600,0.43459999999999999],[1736658000,0.43459999999999999],[1736744400,0.43459999999999999],[1736830800,0.43240000000000001],[1736917200,0.43480000000000002],[1737003600,0.43909999999999999],[1737090000,0.44209999999999999],[1737176400,0.44190000000000002],[1737262800,0.44190000000000002],[1737349200,0.44190000000000002],[1737435600,0.44190000000000002],[1737522000,0.44330000000000003],[1737608400,0.43440000000000001],[1737694800,0.43480000000000002],[1737781200,0.43680000000000002],[1737867600,0.43680000000000002],[1737954000,0.43680000000000002],[1738040400,0.44800000000000001],[1738126800,0.44350000000000001],[1738213200,0.43940000000000001],[1738299600,0.4415],[1738386000,0.43730000000000002],[1738472400,0.43730000000000002],[1738558800,0.43730000000000002],[1738645200,0.43309999999999998],[1738731600,0.43140000000000001],[1738818000,0.43290000000000001],[1738904400,0.43290000000000001],[1738990800,0.42730000000000001],[1739077200,0.42730000000000001],[1739163600,0.42730000000000001],[1739250000,0.43059999999999998],[1739336400,0.42930000000000001],[1739422800,0.41899999999999998],[1739509200,0.41980000000000001],[1739595600,0.41880000000000001],[1739682000,0.41880000000000001],[1739768400,0.41880000000000001],[1739854800,0.41880000000000001],[1739941200,0.41510000000000002],[1740027600,0.40710000000000002],[1740114000,0.40720000000000001],[1740200400,0.40029999999999999],[1740286800,0.40029999999999999],[1740373200,0.40029999999999999],[1740459600,0.3967],[1740546000,0.40500000000000003],[1740632400,0.41489999999999999],[1740718800,0.4148],[1740805200,0.41539999999999999],[1740891600,0.41539999999999999],[1740978000,0.41539999999999999],[1741064400,0.41610000000000003],[1741150800,0.4108],[1741237200,0.41239999999999999],[1741323600,0.41560000000000002],[1741410000,0.40889999999999999],[1741496400,0.40889999999999999],[1741579200,0.40889999999999999],[1741665600,0.41349999999999998],[1741752000,0.4032],[1741838400,0.3962],[1741924800,0.38969999999999999],[1742011200,0.38719999999999999],[1742097600,0.38719999999999999],[1742184000,0.38719999999999999],[1742270400,0.38550000000000001],[1742356800,0.38290000000000002],[1742443200,0.3841],[1742529600,0.3866],[1742616000,0.38969999999999999],[1742702400,0.38969999999999999],[1742788800,0.38969999999999999],[1742875200,0.39610000000000001],[1742961600,0.39279999999999998],[1743048000,0.3957],[1743134400,0.39760000000000001],[1743220800,0.39660000000000001],[1743307200,0.39660000000000001],[1743393600,0.39660000000000001],[1743480000,0.40150000000000002],[1743566400,0.4027],[1743652800,0.40379999999999999],[1743739200,0.39689999999999998],[1743825600,0.41880000000000001],[1743912000,0.41880000000000001],[1743998400,0.41880000000000001],[1744084800,0.4103],[1744171200,0.40550000000000003],[1744257600,0.40079999999999999],[1744344000,0.40820000000000001],[1744430400,0.40079999999999999],[1744516800,0.40079999999999999],[1744603200,0.40079999999999999],[1744689600,0.40379999999999999],[1744776000,0.39839999999999998],[1744862400,0.39240000000000003],[1744948800,0.4002],[1745035200,0.4002],[1745121600,0.4002],[1745208000,0.4002],[1745294400,0.39529999999999998],[1745380800,0.39800000000000002],[1745467200,0.39479999999999998],[1745553600,0.39810000000000001],[1745640000,0.39579999999999999],[1745726400,0.39579999999999999],[1745812800,0.39579999999999999],[1745899200,0.39510000000000001],[1745985600,0.39660000000000001],[1746072000,0.39579999999999999],[1746158400,0.39340000000000003],[1746244800,0.39689999999999998],[1746331200,0.39689999999999998],[1746417600,0.39689999999999998],[1746504000,0.39550000000000002],[1746590400,0.39400000000000002],[1746676800,0.39360000000000001],[1746763200,0.39369999999999999],[1746849600,0.39090000000000003],[1746936000,0.39090000000000003],[1747022400,0.39090000000000003],[1747108800,0.40160000000000001],[1747195200,0.39829999999999999],[1747281600,0.3957],[1747368000,0.3977],[1747454400,0.3977],[1747540800,0.3977],[1747627200,0.3977],[1747713600,0.39710000000000001],[1747800000,0.39219999999999999],[1747886400,0.3911],[1747972800,0.38519999999999999],[1748059200,0.38190000000000002],[1748145600,0.38190000000000002],[1748232000,0.38190000000000002],[1748318400,0.38190000000000002],[1748404800,0.38450000000000001],[1748491200,0.38440000000000002],[1748577600,0.38350000000000001],[1748664000,0.38340000000000002],[1748750400,0.38340000000000002],[1748836800,0.38340000000000002],[1748923200,0.3826],[1749009600,0.38619999999999999],[1749096000,0.38669999999999999],[1749182400,0.38579999999999998],[1749268800,0.379],[1749355200,0.379],[1749441600,0.379],[1749528000,0.37590000000000001],[1749614400,0.37569999999999998],[1749700800,0.37009999999999998],[1749787200,0.371],[1749873600,0.3634],[1749960000,0.3634],[1750046400,0.3634],[1750132800,0.36009999999999998],[1750219200,null],[1750737600,0.36620000000000003],[1750824000,0.36549999999999999],[1750910400,0.36799999999999999],[1750996800,0.36549999999999999],[1751083200,0.36730000000000002],[1751169600,0.36730000000000002],[1751256000,0.36730000000000002],[1751342400,0.36209999999999998],[1751428800,0.4073],[1751515200,0.40260000000000001],[1751601600,0.40350000000000003],[1751688000,0.40350000000000003],[1751774400,0.40350000000000003],[1751860800,0.40350000000000003],[1751947200,0.40060000000000001],[1752033600,0.39839999999999998],[1752120000,0.40150000000000002],[1752206400,0.4037],[1752292800,0.39950000000000002],[1752379200,0.39950000000000002],[1752465600,0.39950000000000002],[1752552000,0.39650000000000002],[1752638400,null],[1753243200,0.40350000000000003],[1753329600,0.4073],[1753416000,0.4032],[1753502400,0.4042],[1753588800,0.4042],[1753675200,0.4042],[1753761600,0.41060000000000002],[1753848000,0.4123],[1753934400,0.40999999999999998],[1754020800,0.40939999999999999],[1754107200,0.41820000000000002],[1754193600,0.41820000000000002],[1754280000,0.41820000000000002],[1754366400,0.4274],[1754452800,0.434],[1754539200,0.434],[1754625600,0.43409999999999999],[1754712000,0.43569999999999998],[1754798400,0.43569999999999998],[1754884800,0.43569999999999998],[1754971200,0.43440000000000001],[1755057600,0.43890000000000001],[1755144000,0.45610000000000001],[1755230400,0.45029999999999998],[1755316800,0.4486],[1755403200,0.4486],[1755489600,0.4486],[1755576000,0.4461],[1755662400,0.45569999999999999],[1755748800,0.45629999999999998],[1755835200,0.45469999999999999],[1755921600,0.46279999999999999],[1756008000,0.46279999999999999],[1756094400,0.46279999999999999],[1756180800,0.45650000000000002],[1756267200,0.45490000000000003],[1756353600,0.45390000000000003],[1756440000,0.4516],[1756526400,0.45279999999999998],[1756612800,0.45279999999999998],[1756699200,0.45279999999999998],[1756785600,0.45279999999999998],[1756872000,0.45600000000000002],[1756958400,0.45900000000000002],[1757044800,0.46400000000000002],[1757131200,0.47239999999999999],[1757217600,0.47239999999999999],[1757304000,0.47239999999999999],[1757390400,0.47799999999999998],[1757476800,0.46939999999999998],[1757563200,0.46179999999999999],[1757649600,0.46910000000000002],[1757736000,0.47110000000000002],[1757822400,0.47110000000000002],[1757908800,0.47110000000000002],[1757995200,0.47010000000000002],[1758081600,0.46689999999999998],[1758168000,0.46050000000000002],[1758254400,0.45879999999999999],[1758340800,0.4541],[1758427200,0.4541],[1758513600,0.4541],[1758600000,0.44469999999999998],[1758686400,0.44379999999999997],[1758772800,0.44009999999999999],[1758859200,0.43980000000000002],[1758945600,0.44059999999999999],[1759032000,0.44059999999999999],[1759118400,0.44059999999999999],[1759204800,0.43469999999999998],[1759291200,0.42949999999999999],[1759377600,0.42159999999999997],[1759464000,0.42030000000000001],[1759550400,0.41749999999999998],[1759636800,0.41749999999999998],[1759723200,0.41749999999999998],[1759809600,0.41070000000000001],[1759896000,0.40889999999999999],[1759982400,0.40510000000000002],[1760068800,0.4017],[1760155200,0.40570000000000001],[1760241600,0.40570000000000001],[1760328000,0.40570000000000001],[1760414400,0.40489999999999998],[1760500800,0.41320000000000001],[1760587200,0.41389999999999999],[1760673600,0.41820000000000002],[1760760000,0.41839999999999999],[1760846400,0.41839999999999999],[1760932800,0.41839999999999999],[1761019200,0.41110000000000002],[1761105600,0.41449999999999998],[1761192000,0.41560000000000002],[1761278400,0.4153],[1761364800,0.41120000000000001],[1761451200,0.41120000000000001],[1761537600,0.41120000000000001],[1761624000,0.40810000000000002],[1761710400,0.40899999999999997],[1761796800,0.40389999999999998],[1761883200,0.41010000000000002],[1761969600,0.40699999999999997],[1762056000,0.40699999999999997],[1762146000,0.40699999999999997],[1762232400,0.40479999999999999],[1762318800,0.4133],[1762405200,0.40500000000000003],[1762491600,0.4022],[1762578000,0.40429999999999999],[1762664400,0.40429999999999999],[1762750800,0.40429999999999999],[1762837200,0.40160000000000001],[1762923600,0.40160000000000001],[1763010000,0.39910000000000001],[1763096400,0.3972],[1763182800,0.39179999999999998],[1763269200,0.39179999999999998],[1763355600,0.39179999999999998],[1763442000,0.3901],[1763528400,null],[1763614800,0.3952],[1763701200,0.40100000000000002],[1763787600,0.40529999999999999],[1763874000,0.40529999999999999],[1763960400,0.40529999999999999],[1764046800,0.39300000000000002],[1764133200,0.40450000000000003],[1764219600,0.40789999999999998],[1764306000,0.40789999999999998],[1764392400,0.40720000000000001],[1764478800,0.40720000000000001],[1764565200,0.40720000000000001],[1764651600,0.41620000000000001],[1764738000,0.4098],[1764824400,0.41310000000000002],[1764910800,0.41160000000000002],[1764997200,0.41449999999999998],[1765083600,0.41449999999999998],[1765170000,0.41449999999999998],[1765256400,0.41020000000000001],[1765342800,0.40689999999999998],[1765429200,0.40799999999999997],[1765515600,0.41089999999999999],[1765602000,0.41170000000000001],[1765688400,0.41170000000000001],[1765774800,0.41170000000000001],[1765861200,0.41439999999999999],[1765947600,0.41389999999999999],[1766034000,0.41980000000000001],[1766120400,0.41860000000000003],[1766206800,0.4052],[1766293200,0.4052],[1766379600,0.4052],[1766466000,0.40589999999999998],[1766552400,0.40529999999999999],[1766638800,0.4052],[1766725200,0.4052],[1766811600,0.40739999999999998],[1766898000,0.40739999999999998],[1766984400,0.40739999999999998],[1767070800,0.40710000000000002],[1767157200,0.40620000000000001],[1767243600,0.40529999999999999],[1767330000,0.40529999999999999],[1767416400,0.41260000000000002],[1767502800,0.41260000000000002],[1767589200,0.41260000000000002],[1767675600,0.40560000000000002],[1767762000,0.40689999999999998],[1767848400,0.4113],[1767934800,0.42220000000000002],[1768021200,0.43709999999999999],[1768107600,0.43709999999999999],[1768194000,0.43709999999999999],[1768280400,0.44269999999999998],[1768366800,0.44850000000000001],[1768453200,0.44890000000000002],[1768539600,0.4521],[1768626000,0.45379999999999998],[1768712400,0.45379999999999998],[1768798800,0.45379999999999998],[1768885200,0.45379999999999998],[1768971600,0.44619999999999999],[1769058000,0.45679999999999998],[1769144400,0.45240000000000002],[1769230800,0.45569999999999999],[1769317200,0.45569999999999999],[1769403600,0.45569999999999999],[1769490000,0.45600000000000002],[1769576400,0.4491],[1769662800,0.44280000000000003],[1769749200,0.43630000000000002],[1769835600,0.43569999999999998],[1769922000,0.43569999999999998],[1770008400,0.43569999999999998],[1770094800,0.43509999999999999],[1770181200,0.44650000000000001],[1770267600,0.44750000000000001],[1770354000,0.44900000000000001],[1770440400,0.44750000000000001],[1770526800,0.44750000000000001],[1770613200,0.44750000000000001],[1770699600,0.44400000000000001],[1770786000,0.45650000000000002],[1770872400,0.45900000000000002],[1770958800,0.46279999999999999],[1771045200,0.4622],[1771131600,0.4622],[1771218000,0.4622],[1771304400,0.4622],[1771390800,0.45419999999999999],[1771477200,0.45340000000000003],[1771563600,0.4486],[1771650000,0.44979999999999998],[1771736400,0.44979999999999998],[1771822800,0.44979999999999998],[1771909200,0.44350000000000001],[1771995600,0.4476],[1772082000,0.42120000000000002],[1772168400,0.42549999999999999],[1772254800,0.4249],[1772341200,0.4249],[1772427600,0.4249],[1772514000,0.41320000000000001],[1772600400,0.41799999999999998],[1772686800,0.41799999999999998],[1772773200,0.41510000000000002],[1772859600,0.41420000000000001],[1772946000,0.41420000000000001],[1773028800,0.41420000000000001],[1773115200,0.41070000000000001],[1773201600,0.41339999999999999],[1773288000,0.40610000000000002],[1773374400,0.39839999999999998],[1773460800,0.39679999999999999],[1773547200,0.39679999999999999],[1773633600,0.39679999999999999],[1773720000,0.4012],[1773806400,0.39560000000000001],[1773892800,0.38640000000000002],[1773979200,0.38440000000000002],[1774065600,null],[1774324800,0.39169999999999999],[1774411200,0.39190000000000003],[1774497600,0.39350000000000002],[1774584000,0.3962],[1774670400,0.39090000000000003],[1774756800,0.39090000000000003],[1774843200,0.39090000000000003],[1774929600,0.39660000000000001],[1775016000,0.39529999999999998],[1775102400,0.39479999999999998],[1775188800,null],[1775534400,0.39050000000000001],[1775620800,0.38479999999999998],[1775707200,0.3972],[1775793600,0.40300000000000002],[1775880000,0.39929999999999999],[1775966400,0.39929999999999999],[1776052800,0.39929999999999999],[1776139200,0.40029999999999999],[1776225600,0.40100000000000002],[1776312000,0.39350000000000002],[1776398400,0.38940000000000002],[1776484800,0.40100000000000002],[1776571200,0.40100000000000002],[1776657600,0.40100000000000002],[1776744000,0.4042],[1776830400,0.40300000000000002],[1776916800,0.39439999999999997],[1777003200,0.39539999999999997],[1777089600,0.39140000000000003],[1777176000,0.39140000000000003],[1777262400,0.39140000000000003],[1777348800,0.38929999999999998],[1777435200,0.3861],[1777521600,0.37469999999999998],[1777608000,0.3745],[1777694400,null],[1778126400,0.36409999999999998],[1778212800,0.36199999999999999],[1778299200,0.35809999999999997],[1778385600,0.35809999999999997],[1778472000,0.35809999999999997],[1778558400,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40689999999999998],[1120363200,0.40689999999999998],[1120449600,0.40689999999999998],[1120536000,0.40689999999999998],[1120622400,0.40210000000000001],[1120708800,0.41160000000000002],[1120795200,0.40760000000000002],[1120881600,0.41660000000000003],[1120968000,0.41660000000000003],[1121054400,0.41660000000000003],[1121140800,0.41399999999999998],[1121227200,0.40460000000000002],[1121313600,0.40100000000000002],[1121400000,0.40229999999999999],[1121486400,0.40000000000000002],[1121572800,0.40000000000000002],[1121659200,0.40000000000000002],[1121745600,0.40570000000000001],[1121832000,0.41660000000000003],[1121918400,0.41360000000000002],[1122004800,0.42230000000000001],[1122091200,0.41909999999999997],[1122177600,0.41909999999999997],[1122264000,0.41909999999999997],[1122350400,0.42120000000000002],[1122436800,0.4229],[1122523200,0.42109999999999997],[1122609600,0.41880000000000001],[1122696000,0.4214],[1122782400,0.4214],[1122868800,0.4214],[1122955200,0.42109999999999997],[1123041600,0.42609999999999998],[1123128000,0.42709999999999998],[1123214400,0.4254],[1123300800,0.42520000000000002],[1123387200,0.42520000000000002],[1123473600,0.42520000000000002],[1123560000,0.42420000000000002],[1123646400,0.42780000000000001],[1123732800,0.42820000000000003],[1123819200,0.42320000000000002],[1123905600,0.42370000000000002],[1123992000,0.42370000000000002],[1124078400,0.42370000000000002],[1124164800,0.42070000000000002],[1124251200,0.42499999999999999],[1124337600,0.42120000000000002],[1124424000,0.4254],[1124510400,0.42449999999999999],[1124596800,0.42449999999999999],[1124683200,0.42449999999999999],[1124769600,0.42120000000000002],[1124856000,0.41970000000000002],[1124942400,0.4209],[1125028800,0.42580000000000001],[1125115200,0.42220000000000002],[1125201600,0.42220000000000002],[1125288000,0.42220000000000002],[1125374400,0.41670000000000001],[1125460800,0.41660000000000003],[1125547200,0.41349999999999998],[1125633600,0.42230000000000001],[1125720000,0.42980000000000002],[1125806400,0.42980000000000002],[1125892800,0.42980000000000002],[1125979200,0.42980000000000002],[1126065600,0.43080000000000002],[1126152000,0.43169999999999997],[1126238400,0.43330000000000002],[1126324800,0.42809999999999998],[1126411200,0.42809999999999998],[1126497600,0.42809999999999998],[1126584000,0.43030000000000002],[1126670400,0.42370000000000002],[1126756800,0.43309999999999998],[1126843200,0.42930000000000001],[1126929600,0.43990000000000001],[1127016000,0.43990000000000001],[1127102400,0.43990000000000001],[1127188800,0.43419999999999997],[1127275200,0.43709999999999999],[1127361600,0.43719999999999998],[1127448000,0.43059999999999998],[1127534400,0.42859999999999998],[1127620800,0.42859999999999998],[1127707200,0.42859999999999998],[1127793600,0.43009999999999998],[1127880000,0.42709999999999998],[1127966400,0.42480000000000001],[1128052800,0.42220000000000002],[1128139200,0.42949999999999999],[1128225600,0.42949999999999999],[1128312000,0.42949999999999999],[1128398400,0.4304],[1128484800,0.43109999999999998],[1128571200,0.432],[1128657600,0.43619999999999998],[1128744000,0.4612],[1128830400,0.4612],[1128916800,0.4612],[1129003200,0.44619999999999999],[1129089600,0.44059999999999999],[1129176000,0.43830000000000002],[1129262400,0.44350000000000001],[1129348800,0.44840000000000002],[1129435200,0.44840000000000002],[1129521600,0.44840000000000002],[1129608000,0.4481],[1129694400,0.45629999999999998],[1129780800,0.46079999999999999],[1129867200,0.46700000000000003],[1129953600,0.46429999999999999],[1130040000,0.46429999999999999],[1130126400,0.46429999999999999],[1130212800,0.46339999999999998],[1130299200,0.45500000000000002],[1130385600,0.46079999999999999],[1130472000,0.46510000000000001],[1130558400,0.45779999999999998],[1130644800,0.45779999999999998],[1130734800,0.45779999999999998],[1130821200,0.45729999999999998],[1130907600,0.4607],[1130994000,0.4551],[1131080400,0.45000000000000001],[1131166800,0.45379999999999998],[1131253200,0.45379999999999998],[1131339600,0.45379999999999998],[1131426000,0.45319999999999999],[1131512400,0.45369999999999999],[1131598800,0.45350000000000001],[1131685200,0.45290000000000002],[1131771600,0.45129999999999998],[1131858000,0.45129999999999998],[1131944400,0.45129999999999998],[1132030800,0.45300000000000001],[1132117200,0.45329999999999998],[1132203600,0.4647],[1132290000,0.47670000000000001],[1132376400,0.47149999999999997],[1132462800,0.47149999999999997],[1132549200,0.47149999999999997],[1132635600,0.46939999999999998],[1132722000,0.4642],[1132808400,0.45889999999999997],[1132894800,0.45889999999999997],[1132981200,0.46429999999999999],[1133067600,0.46429999999999999],[1133154000,0.46429999999999999],[1133240400,0.46439999999999998],[1133326800,0.47220000000000001],[1133413200,0.47860000000000003],[1133499600,0.48570000000000002],[1133586000,0.48649999999999999],[1133672400,0.48649999999999999],[1133758800,0.48649999999999999],[1133845200,0.48159999999999997],[1133931600,0.48220000000000002],[1134018000,0.48230000000000001],[1134104400,0.47560000000000002],[1134190800,0.47410000000000002],[1134277200,0.47410000000000002],[1134363600,0.47410000000000002],[1134450000,0.4763],[1134536400,0.47310000000000002],[1134622800,0.48039999999999999],[1134709200,0.4763],[1134795600,0.47920000000000001],[1134882000,0.47920000000000001],[1134968400,0.47920000000000001],[1135054800,0.47370000000000001],[1135141200,0.47949999999999998],[1135227600,0.48099999999999998],[1135314000,0.47839999999999999],[1135400400,0.48199999999999998],[1135486800,0.48199999999999998],[1135573200,0.48199999999999998],[1135659600,0.48199999999999998],[1135746000,0.48420000000000002],[1135832400,0.48449999999999999],[1135918800,0.4839],[1136005200,0.48859999999999998],[1136091600,0.48859999999999998],[1136178000,0.48859999999999998],[1136264400,0.48859999999999998],[1136350800,0.48959999999999998],[1136437200,0.49070000000000003],[1136523600,0.49359999999999998],[1136610000,0.51349999999999996],[1136696400,0.51349999999999996],[1136782800,0.51349999999999996],[1136869200,0.51080000000000003],[1136955600,0.50019999999999998],[1137042000,0.50239999999999996],[1137128400,0.50409999999999999],[1137214800,0.49809999999999999],[1137301200,0.49809999999999999],[1137387600,0.49809999999999999],[1137474000,0.49809999999999999],[1137560400,0.51000000000000001],[1137646800,0.51490000000000002],[1137733200,0.51339999999999997],[1137819600,0.52380000000000004],[1137906000,0.52380000000000004],[1137992400,0.52380000000000004],[1138078800,0.51680000000000004],[1138165200,0.51380000000000003],[1138251600,0.52039999999999997],[1138338000,0.52410000000000001],[1138424400,0.52449999999999997],[1138510800,0.52449999999999997],[1138597200,0.52449999999999997],[1138683600,0.52339999999999998],[1138770000,0.52700000000000002],[1138856400,0.52800000000000002],[1138942800,0.52959999999999996],[1139029200,0.52959999999999996],[1139115600,0.52959999999999996],[1139202000,0.52959999999999996],[1139288400,0.53800000000000003],[1139374800,0.54700000000000004],[1139461200,0.54479999999999995],[1139547600,0.53320000000000001],[1139634000,0.53480000000000005],[1139720400,0.53480000000000005],[1139806800,0.53480000000000005],[1139893200,0.53990000000000005],[1139979600,0.53090000000000004],[1140066000,0.53539999999999999],[1140152400,0.53959999999999997],[1140238800,0.53710000000000002],[1140325200,0.53710000000000002],[1140411600,0.53710000000000002],[1140498000,0.53710000000000002],[1140584400,0.53269999999999995],[1140670800,0.53100000000000003],[1140757200,0.53180000000000005],[1140843600,0.53200000000000003],[1140930000,0.53200000000000003],[1141016400,0.53200000000000003],[1141102800,0.53739999999999999],[1141189200,0.53810000000000002],[1141275600,0.53349999999999997],[1141362000,0.53349999999999997],[1141448400,0.5333],[1141534800,0.5333],[1141621200,0.5333],[1141707600,0.53459999999999996],[1141794000,0.52829999999999999],[1141880400,0.52000000000000002],[1141966800,0.52010000000000001],[1142053200,0.51870000000000005],[1142139600,0.51870000000000005],[1142226000,0.51870000000000005],[1142312400,0.51649999999999996],[1142398800,0.51429999999999998],[1142485200,0.51580000000000004],[1142571600,0.5141],[1142658000,0.5101],[1142744400,0.5101],[1142830800,0.5101],[1142917200,0.50980000000000003],[1143003600,0.51919999999999999],[1143090000,0.52190000000000003],[1143176400,0.52059999999999995],[1143262800,0.50949999999999995],[1143349200,0.50949999999999995],[1143435600,0.50949999999999995],[1143522000,0.5],[1143608400,0.50470000000000004],[1143694800,0.47299999999999998],[1143781200,0.48809999999999998],[1143867600,0.49170000000000003],[1143954000,0.49170000000000003],[1144036800,0.49170000000000003],[1144123200,0.4879],[1144209600,0.49270000000000003],[1144296000,0.48070000000000002],[1144382400,0.47710000000000002],[1144468800,0.47670000000000001],[1144555200,0.47670000000000001],[1144641600,0.47670000000000001],[1144728000,0.47570000000000001],[1144814400,0.47539999999999999],[1144900800,0.4854],[1144987200,0.4864],[1145073600,0.4864],[1145160000,0.4864],[1145246400,0.4864],[1145332800,0.49059999999999998],[1145419200,0.49730000000000002],[1145505600,0.49099999999999999],[1145592000,0.4894],[1145678400,0.4849],[1145764800,0.4849],[1145851200,0.4849],[1145937600,0.48199999999999998],[1146024000,0.48180000000000001],[1146110400,0.47989999999999999],[1146196800,0.4773],[1146283200,0.46889999999999998],[1146369600,0.46889999999999998],[1146456000,0.46889999999999998],[1146542400,0.47720000000000001],[1146628800,0.47499999999999998],[1146715200,0.47439999999999999],[1146801600,0.47260000000000002],[1146888000,0.4698],[1146974400,0.4698],[1147060800,0.4698],[1147147200,0.47010000000000002],[1147233600,0.46960000000000002],[1147320000,0.47110000000000002],[1147406400,0.47699999999999998],[1147492800,0.47510000000000002],[1147579200,0.47510000000000002],[1147665600,0.47510000000000002],[1147752000,0.46750000000000003],[1147838400,0.4708],[1147924800,0.47310000000000002],[1148011200,0.45900000000000002],[1148097600,0.45600000000000002],[1148184000,0.45600000000000002],[1148270400,0.45600000000000002],[1148356800,0.4496],[1148443200,0.45300000000000001],[1148529600,0.46050000000000002],[1148616000,0.4602],[1148702400,0.45569999999999999],[1148788800,0.45569999999999999],[1148875200,0.45569999999999999],[1148961600,0.45569999999999999],[1149048000,0.45779999999999998],[1149134400,0.4612],[1149220800,0.45550000000000002],[1149307200,0.45140000000000002],[1149393600,0.45140000000000002],[1149480000,0.45140000000000002],[1149566400,0.45190000000000002],[1149652800,0.45219999999999999],[1149739200,0.44840000000000002],[1149825600,0.44729999999999998],[1149912000,0.44919999999999999],[1149998400,0.44919999999999999],[1150084800,0.44919999999999999],[1150171200,0.44740000000000002],[1150257600,0.44119999999999998],[1150344000,0.43790000000000001],[1150430400,0.43390000000000001],[1150516800,0.42799999999999999],[1150603200,0.42799999999999999],[1150689600,0.42799999999999999],[1150776000,0.43430000000000002],[1150862400,0.43859999999999999],[1150948800,0.4521],[1151035200,0.44719999999999999],[1151121600,0.45219999999999999],[1151208000,0.45219999999999999],[1151294400,0.45219999999999999],[1151380800,0.45329999999999998],[1151467200,0.45290000000000002],[1151553600,0.45839999999999997],[1151640000,0.4617],[1151726400,0.46479999999999999],[1151812800,0.46479999999999999],[1151899200,0.46479999999999999],[1151985600,0.39829999999999999],[1152072000,0.39829999999999999],[1152158400,0.39989999999999998],[1152244800,0.3957],[1152331200,0.39479999999999998],[1152417600,0.39479999999999998],[1152504000,0.39479999999999998],[1152590400,0.39369999999999999],[1152676800,null],[1152763200,0.40060000000000001],[1152849600,0.40150000000000002],[1152936000,0.40789999999999998],[1153022400,0.40789999999999998],[1153108800,0.40789999999999998],[1153195200,0.40410000000000001],[1153281600,0.4007],[1153368000,0.40660000000000002],[1153454400,0.4002],[1153540800,0.39860000000000001],[1153627200,0.39860000000000001],[1153713600,0.39860000000000001],[1153800000,0.39650000000000002],[1153886400,0.40150000000000002],[1153972800,0.39489999999999997],[1154059200,0.39989999999999998],[1154145600,0.4017],[1154232000,0.4017],[1154318400,0.4017],[1154404800,0.4073],[1154491200,0.39860000000000001],[1154577600,0.39929999999999999],[1154664000,0.40389999999999998],[1154750400,0.40110000000000001],[1154836800,0.40110000000000001],[1154923200,0.40110000000000001],[1155009600,0.40179999999999999],[1155096000,0.3997],[1155182400,0.39200000000000002],[1155268800,0.3906],[1155355200,null],[1155700800,0.38719999999999999],[1155787200,0.39340000000000003],[1155873600,0.39450000000000002],[1155960000,0.39600000000000002],[1156046400,0.39600000000000002],[1156132800,0.39600000000000002],[1156219200,0.38979999999999998],[1156305600,0.38290000000000002],[1156392000,0.38569999999999999],[1156478400,0.38740000000000002],[1156564800,0.38650000000000001],[1156651200,0.38650000000000001],[1156737600,0.38650000000000001],[1156824000,0.38819999999999999],[1156910400,null],[1157083200,0.3987],[1157169600,0.40010000000000001],[1157256000,0.40010000000000001],[1157342400,0.40010000000000001],[1157428800,0.40010000000000001],[1157515200,0.39829999999999999],[1157601600,0.39029999999999998],[1157688000,0.38679999999999998],[1157774400,null],[1158033600,0.38369999999999999],[1158120000,0.38419999999999999],[1158206400,0.39240000000000003],[1158292800,0.39090000000000003],[1158379200,null],[1158638400,0.38950000000000001],[1158724800,0.3871],[1158811200,0.38800000000000001],[1158897600,0.38690000000000002],[1158984000,0.3906],[1159070400,0.3906],[1159156800,0.3906],[1159243200,0.39229999999999998],[1159329600,null],[1159416000,0.38490000000000002],[1159502400,0.41299999999999998],[1159588800,0.41539999999999999],[1159675200,0.41539999999999999],[1159761600,0.41539999999999999],[1159848000,0.40510000000000002],[1159934400,0.4042],[1160020800,0.40510000000000002],[1160107200,0.4047],[1160193600,0.39929999999999999],[1160280000,0.39929999999999999],[1160366400,0.39929999999999999],[1160452800,0.4073],[1160539200,0.41220000000000001],[1160625600,0.41770000000000002],[1160712000,0.41110000000000002],[1160798400,0.41639999999999999],[1160884800,0.41639999999999999],[1160971200,0.41639999999999999],[1161057600,0.41270000000000001],[1161144000,0.40999999999999998],[1161230400,0.41289999999999999],[1161316800,0.40789999999999998],[1161403200,0.40620000000000001],[1161489600,0.40620000000000001],[1161576000,0.40620000000000001],[1161662400,0.41139999999999999],[1161748800,0.41660000000000003],[1161835200,0.4163],[1161921600,0.42170000000000002],[1162008000,0.41980000000000001],[1162094400,0.41980000000000001],[1162184400,0.41980000000000001],[1162270800,0.42959999999999998],[1162357200,0.42509999999999998],[1162443600,0.42709999999999998],[1162530000,0.43209999999999998],[1162616400,0.42980000000000002],[1162702800,0.42980000000000002],[1162789200,0.42980000000000002],[1162875600,0.43309999999999998],[1162962000,0.42420000000000002],[1163048400,0.42899999999999999],[1163134800,0.43090000000000001],[1163221200,0.43709999999999999],[1163307600,0.43709999999999999],[1163394000,0.43709999999999999],[1163480400,0.43519999999999998],[1163566800,0.43609999999999999],[1163653200,0.43769999999999998],[1163739600,0.44400000000000001],[1163826000,0.44540000000000002],[1163912400,0.44540000000000002],[1163998800,0.44540000000000002],[1164085200,0.43909999999999999],[1164171600,0.43759999999999999],[1164258000,0.43430000000000002],[1164344400,0.43430000000000002],[1164430800,0.43669999999999998],[1164517200,0.43669999999999998],[1164603600,0.43669999999999998],[1164690000,0.42899999999999999],[1164776400,0.42559999999999998],[1164862800,0.42299999999999999],[1164949200,0.42709999999999998],[1165035600,0.42920000000000003],[1165122000,0.42920000000000003],[1165208400,0.42920000000000003],[1165294800,0.43359999999999999],[1165381200,0.4355],[1165467600,0.43319999999999997],[1165554000,0.43419999999999997],[1165640400,0.43419999999999997],[1165726800,0.43419999999999997],[1165813200,0.43419999999999997],[1165899600,0.4289],[1165986000,0.43330000000000002],[1166072400,0.43519999999999998],[1166158800,0.4355],[1166245200,0.43309999999999998],[1166331600,0.43309999999999998],[1166418000,0.43309999999999998],[1166504400,0.43020000000000003],[1166590800,0.42949999999999999],[1166677200,0.43609999999999999],[1166763600,0.45529999999999998],[1166850000,0.45569999999999999],[1166936400,0.45569999999999999],[1167022800,0.45569999999999999],[1167109200,0.45569999999999999],[1167195600,0.4521],[1167282000,0.4521],[1167368400,0.46000000000000002],[1167454800,0.45929999999999999],[1167541200,0.45929999999999999],[1167627600,0.45929999999999999],[1167714000,0.45929999999999999],[1167800400,0.45929999999999999],[1167886800,0.45119999999999999],[1167973200,0.4597],[1168059600,0.45600000000000002],[1168146000,0.45600000000000002],[1168232400,0.45600000000000002],[1168318800,0.46110000000000001],[1168405200,0.4607],[1168491600,0.46210000000000001],[1168578000,0.45829999999999999],[1168664400,0.46539999999999998],[1168750800,0.46539999999999998],[1168837200,0.46539999999999998],[1168923600,0.46539999999999998],[1169010000,0.45660000000000001],[1169096400,0.46179999999999999],[1169182800,0.45900000000000002],[1169269200,0.4536],[1169355600,0.4536],[1169442000,0.4536],[1169528400,0.45529999999999998],[1169614800,0.45660000000000001],[1169701200,0.45340000000000003],[1169787600,0.45440000000000003],[1169874000,0.45540000000000003],[1169960400,0.45540000000000003],[1170046800,0.45540000000000003],[1170133200,0.45889999999999997],[1170219600,0.45829999999999999],[1170306000,0.46329999999999999],[1170392400,0.46600000000000003],[1170478800,0.47199999999999998],[1170565200,0.47199999999999998],[1170651600,0.47199999999999998],[1170738000,0.47260000000000002],[1170824400,0.47210000000000002],[1170910800,0.47770000000000001],[1170997200,0.47560000000000002],[1171083600,0.47699999999999998],[1171170000,0.47699999999999998],[1171256400,0.47699999999999998],[1171342800,0.47349999999999998],[1171429200,0.47470000000000001],[1171515600,0.47720000000000001],[1171602000,0.47139999999999999],[1171688400,0.47170000000000001],[1171774800,0.47170000000000001],[1171861200,0.47170000000000001],[1171947600,0.47170000000000001],[1172034000,0.47270000000000001],[1172120400,0.4703],[1172206800,0.46910000000000002],[1172293200,0.46910000000000002],[1172379600,0.46910000000000002],[1172466000,0.46910000000000002],[1172552400,0.46529999999999999],[1172638800,0.46389999999999998],[1172725200,0.45019999999999999],[1172811600,0.44550000000000001],[1172898000,0.45669999999999999],[1172984400,0.45669999999999999],[1173070800,0.45669999999999999],[1173157200,0.44840000000000002],[1173243600,0.44779999999999998],[1173330000,0.44790000000000002],[1173416400,0.45150000000000001],[1173502800,0.4556],[1173589200,0.4556],[1173672000,0.4556],[1173758400,0.45600000000000002],[1173844800,0.45419999999999999],[1173931200,0.45000000000000001],[1174017600,0.44330000000000003],[1174104000,0.44779999999999998],[1174190400,0.44779999999999998],[1174276800,0.44779999999999998],[1174363200,0.45000000000000001],[1174449600,0.4551],[1174536000,0.45300000000000001],[1174622400,0.4531],[1174708800,0.44890000000000002],[1174795200,0.44890000000000002],[1174881600,0.44890000000000002],[1174968000,0.45200000000000001],[1175054400,0.4496],[1175140800,0.46949999999999997],[1175227200,0.48080000000000001],[1175313600,0.4803],[1175400000,0.4803],[1175486400,0.4803],[1175572800,0.48170000000000002],[1175659200,0.47499999999999998],[1175745600,0.47539999999999999],[1175832000,0.47310000000000002],[1175918400,0.47310000000000002],[1176004800,0.47310000000000002],[1176091200,0.47310000000000002],[1176177600,0.46850000000000003],[1176264000,0.46500000000000002],[1176350400,0.46810000000000002],[1176436800,0.46800000000000003],[1176523200,0.46810000000000002],[1176609600,0.46810000000000002],[1176696000,0.46810000000000002],[1176782400,0.46610000000000001],[1176868800,0.46550000000000002],[1176955200,0.46229999999999999],[1177041600,0.4587],[1177128000,0.45639999999999997],[1177214400,0.45639999999999997],[1177300800,0.45639999999999997],[1177387200,0.45879999999999999],[1177473600,0.46029999999999999],[1177560000,0.46360000000000001],[1177646400,0.45839999999999997],[1177732800,0.45639999999999997],[1177819200,0.45639999999999997],[1177905600,0.45639999999999997],[1177992000,0.4637],[1178078400,0.46010000000000001],[1178164800,0.45660000000000001],[1178251200,0.45850000000000002],[1178337600,0.45479999999999998],[1178424000,0.45479999999999998],[1178510400,0.45479999999999998],[1178596800,0.4451],[1178683200,0.4456],[1178769600,0.4501],[1178856000,0.4486],[1178942400,0.44450000000000001],[1179028800,0.44450000000000001],[1179115200,0.44450000000000001],[1179201600,0.44169999999999998],[1179288000,0.44450000000000001],[1179374400,0.45889999999999997],[1179460800,0.45579999999999998],[1179547200,0.4546],[1179633600,0.4546],[1179720000,0.4546],[1179806400,0.45400000000000001],[1179892800,0.45569999999999999],[1179979200,0.4602],[1180065600,0.46239999999999998],[1180152000,0.46920000000000001],[1180238400,0.46920000000000001],[1180324800,0.46920000000000001],[1180411200,0.46920000000000001],[1180497600,0.4698],[1180584000,0.46429999999999999],[1180670400,0.46810000000000002],[1180756800,0.46899999999999997],[1180843200,0.46899999999999997],[1180929600,0.46899999999999997],[1181016000,0.46879999999999999],[1181102400,0.47749999999999998],[1181188800,0.47070000000000001],[1181275200,0.46660000000000001],[1181361600,0.4612],[1181448000,0.4612],[1181534400,0.4612],[1181620800,0.4592],[1181707200,0.4627],[1181793600,0.45519999999999999],[1181880000,0.45400000000000001],[1181966400,0.45579999999999998],[1182052800,0.45579999999999998],[1182139200,0.45579999999999998],[1182225600,0.47310000000000002],[1182312000,0.4713],[1182398400,0.4839],[1182484800,0.4773],[1182571200,0.49259999999999998],[1182657600,0.49259999999999998],[1182744000,0.49259999999999998],[1182830400,0.48809999999999998],[1182916800,0.49459999999999998],[1183003200,0.49330000000000002],[1183089600,0.49280000000000002],[1183176000,0.4929],[1183262400,0.4929],[1183348800,0.4929],[1183435200,null],[1246507200,0.99919999999999998],[1246593600,1.0129999999999999],[1246680000,1.0129999999999999],[1246766400,1.0129999999999999],[1246852800,1.0129999999999999],[1246939200,1.0069999999999999],[1247025600,1.008],[1247112000,1.01],[1247198400,1.002],[1247284800,1.0149999999999999],[1247371200,1.0149999999999999],[1247457600,1.0149999999999999],[1247544000,1.0089999999999999],[1247630400,1.014],[1247716800,0.99370000000000003],[1247803200,0.99660000000000004],[1247889600,0.99929999999999997],[1247976000,0.99929999999999997],[1248062400,0.99929999999999997],[1248148800,0.98799999999999999],[1248235200,0.98460000000000003],[1248321600,0.97140000000000004],[1248408000,0.98929999999999996],[1248494400,0.99550000000000005],[1248580800,0.99550000000000005],[1248667200,0.99550000000000005],[1248753600,0.98209999999999997],[1248840000,0.98560000000000003],[1248926400,0.98109999999999997],[1249012800,0.97629999999999995],[1249099200,0.97370000000000001],[1249185600,0.97370000000000001],[1249272000,0.97370000000000001],[1249358400,0.98540000000000005],[1249444800,0.97089999999999999],[1249531200,0.96299999999999997],[1249617600,0.96109999999999995],[1249704000,0.96199999999999997],[1249790400,0.96199999999999997],[1249876800,0.96199999999999997],[1249963200,0.97230000000000005],[1250049600,0.9758],[1250136000,0.97270000000000001],[1250222400,0.98060000000000003],[1250308800,0.98019999999999996],[1250395200,0.98019999999999996],[1250481600,0.98019999999999996],[1250568000,0.997],[1250654400,0.99619999999999997],[1250740800,0.99719999999999998],[1250827200,0.97870000000000001],[1250913600,0.93940000000000001],[1251000000,0.93940000000000001],[1251086400,0.93940000000000001],[1251172800,0.9405],[1251259200,0.91279999999999994],[1251345600,0.92559999999999998],[1251432000,0.9194],[1251518400,0.89849999999999997],[1251604800,0.89849999999999997],[1251691200,0.89849999999999997],[1251777600,0.87529999999999997],[1251864000,0.90129999999999999],[1251950400,0.90620000000000001],[1252036800,0.92810000000000004],[1252123200,0.92249999999999999],[1252209600,0.92249999999999999],[1252296000,0.92249999999999999],[1252382400,0.92249999999999999],[1252468800,0.91279999999999994],[1252555200,0.91100000000000003],[1252641600,0.91210000000000002],[1252728000,0.92379999999999995],[1252814400,0.92379999999999995],[1252900800,0.92379999999999995],[1252987200,0.92230000000000001],[1253073600,0.9204],[1253160000,0.92710000000000004],[1253246400,0.92120000000000002],[1253332800,0.90869999999999995],[1253419200,0.90869999999999995],[1253505600,0.90869999999999995],[1253592000,0.91739999999999999],[1253678400,0.93320000000000003],[1253764800,0.9284],[1253851200,0.92769999999999997],[1253937600,0.93369999999999997],[1254024000,0.93369999999999997],[1254110400,0.93369999999999997],[1254196800,0.96360000000000001],[1254283200,0.95009999999999994],[1254369600,0.95469999999999999],[1254456000,0.9617],[1254542400,0.98829999999999996],[1254628800,0.98829999999999996],[1254715200,0.98829999999999996],[1254801600,0.98760000000000003],[1254888000,0.98240000000000005],[1254974400,0.98480000000000001],[1255060800,0.99639999999999995],[1255147200,0.98799999999999999],[1255233600,0.98799999999999999],[1255320000,0.98799999999999999],[1255406400,0.99450000000000005],[1255492800,0.99780000000000002],[1255579200,0.99360000000000004],[1255665600,0.98089999999999999],[1255752000,0.99519999999999997],[1255838400,0.99519999999999997],[1255924800,0.99519999999999997],[1256011200,0.97640000000000005],[1256097600,0.96879999999999999],[1256184000,0.98299999999999998],[1256270400,0.95350000000000001],[1256356800,0.9677],[1256443200,0.9677],[1256529600,0.9677],[1256616000,0.97119999999999995],[1256702400,0.97340000000000004],[1256788800,0.98819999999999997],[1256875200,0.97770000000000001],[1256961600,0.99019999999999997],[1257048000,0.99019999999999997],[1257138000,0.99019999999999997],[1257224400,1],[1257310800,1.012],[1257397200,1.02],[1257483600,1.0109999999999999],[1257570000,1.016],[1257656400,1.016],[1257742800,1.016],[1257829200,1.0109999999999999],[1257915600,0.99619999999999997],[1258002000,0.9829],[1258088400,1.0009999999999999],[1258174800,0.99780000000000002],[1258261200,0.99780000000000002],[1258347600,0.99780000000000002],[1258434000,0.99139999999999995],[1258520400,0.99709999999999999],[1258606800,0.98950000000000005],[1258693200,0.99780000000000002],[1258779600,1.002],[1258866000,1.002],[1258952400,1.002],[1259038800,1.006],[1259125200,1.0069999999999999],[1259211600,1.0049999999999999],[1259298000,1.0049999999999999],[1259384400,1.02],[1259470800,1.02],[1259557200,1.02],[1259643600,1.0289999999999999],[1259730000,1.0269999999999999],[1259816400,1.04],[1259902800,1.046],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.0660000000000001],[1260334800,1.0800000000000001],[1260421200,1.0640000000000001],[1260507600,1.0700000000000001],[1260594000,1.0489999999999999],[1260680400,1.0489999999999999],[1260766800,1.0489999999999999],[1260853200,1.04],[1260939600,1.034],[1261026000,1.0449999999999999],[1261112400,1.0549999999999999],[1261198800,1.042],[1261285200,1.042],[1261371600,1.042],[1261458000,1.014],[1261544400,1.018],[1261630800,1.0269999999999999],[1261717200,1.0249999999999999],[1261803600,1.0249999999999999],[1261890000,1.0249999999999999],[1261976400,1.0249999999999999],[1262062800,1.036],[1262149200,1.036],[1262235600,1.0329999999999999],[1262322000,1.038],[1262408400,1.038],[1262494800,1.038],[1262581200,1.038],[1262667600,1.0329999999999999],[1262754000,1.0349999999999999],[1262840400,1.0449999999999999],[1262926800,1.0369999999999999],[1263013200,1.0309999999999999],[1263099600,1.0309999999999999],[1263186000,1.0309999999999999],[1263272400,1.0269999999999999],[1263358800,1.026],[1263445200,1.028],[1263531600,1.0329999999999999],[1263618000,1.0349999999999999],[1263704400,1.0349999999999999],[1263790800,1.0349999999999999],[1263877200,1.0349999999999999],[1263963600,1.0469999999999999],[1264050000,1.0509999999999999],[1264136400,1.0629999999999999],[1264222800,1.0600000000000001],[1264309200,1.0600000000000001],[1264395600,1.0600000000000001],[1264482000,1.048],[1264568400,1.05],[1264654800,1.044],[1264741200,1.038],[1264827600,1.0409999999999999],[1264914000,1.0409999999999999],[1265000400,1.0409999999999999],[1265086800,1.032],[1265173200,1.0269999999999999],[1265259600,1.032],[1265346000,1.038],[1265432400,1.0349999999999999],[1265518800,1.0349999999999999],[1265605200,1.0349999999999999],[1265691600,1.036],[1265778000,1.024],[1265864400,1.02],[1265950800,1.014],[1266037200,1.0249999999999999],[1266123600,1.0249999999999999],[1266210000,1.0249999999999999],[1266296400,1.0249999999999999],[1266382800,1.016],[1266469200,1.01],[1266555600,1.0169999999999999],[1266642000,1.006],[1266728400,1.006],[1266814800,1.006],[1266901200,1.0009999999999999],[1266987600,1.004],[1267074000,0.99350000000000005],[1267160400,0.98440000000000005],[1267246800,0.98870000000000002],[1267333200,0.98870000000000002],[1267419600,0.98870000000000002],[1267506000,0.98399999999999999],[1267592400,0.99339999999999995],[1267678800,0.99550000000000005],[1267765200,0.99860000000000004],[1267851600,0.99150000000000005],[1267938000,0.99150000000000005],[1268024400,0.99150000000000005],[1268110800,0.99809999999999999],[1268197200,1.01],[1268283600,1.0049999999999999],[1268370000,0.99909999999999999],[1268456400,1.0029999999999999],[1268542800,1.0029999999999999],[1268625600,1.0029999999999999],[1268712000,1.0109999999999999],[1268798400,0.98880000000000001],[1268884800,0.98980000000000001],[1268971200,0.98909999999999998],[1269057600,0.98680000000000001],[1269144000,0.98680000000000001],[1269230400,0.98680000000000001],[1269316800,0.99139999999999995],[1269403200,0.98260000000000003],[1269489600,0.97450000000000003],[1269576000,0.96960000000000002],[1269662400,0.98770000000000002],[1269748800,0.98770000000000002],[1269835200,0.98770000000000002],[1269921600,0.97970000000000002],[1270008000,0.97860000000000003],[1270094400,0.97599999999999998],[1270180800,0.96589999999999998],[1270267200,0.96589999999999998],[1270353600,0.96589999999999998],[1270440000,0.96589999999999998],[1270526400,0.96209999999999996],[1270612800,0.95099999999999996],[1270699200,0.95669999999999999],[1270785600,0.95830000000000004],[1270872000,0.97309999999999997],[1270958400,0.97309999999999997],[1271044800,0.97309999999999997],[1271131200,0.97619999999999996],[1271217600,0.97629999999999995],[1271304000,0.97289999999999999],[1271390400,0.9778],[1271476800,0.99019999999999997],[1271563200,0.99019999999999997],[1271649600,0.99019999999999997],[1271736000,0.97750000000000004],[1271822400,0.9879],[1271908800,0.99590000000000001],[1271995200,0.99409999999999998],[1272081600,1.0049999999999999],[1272168000,1.0049999999999999],[1272254400,1.0049999999999999],[1272340800,0.995],[1272427200,0.99880000000000002],[1272513600,0.99609999999999999],[1272600000,0.99570000000000003],[1272686400,0.99809999999999999],[1272772800,0.99809999999999999],[1272859200,0.99809999999999999],[1272945600,0.98760000000000003],[1273032000,0.99399999999999999],[1273118400,0.9829],[1273204800,0.99150000000000005],[1273291200,0.98529999999999995],[1273377600,0.98529999999999995],[1273464000,0.98529999999999995],[1273550400,0.96340000000000003],[1273636800,0.96889999999999998],[1273723200,0.96479999999999999],[1273809600,0.9617],[1273896000,0.93620000000000003],[1273982400,0.93620000000000003],[1274068800,0.93620000000000003],[1274155200,0.95720000000000005],[1274241600,0.95720000000000005],[1274328000,0.96020000000000005],[1274414400,0.96560000000000001],[1274500800,0.95650000000000002],[1274587200,0.95650000000000002],[1274673600,0.95650000000000002],[1274760000,0.97529999999999994],[1274846400,0.96489999999999998],[1274932800,0.95879999999999999],[1275019200,0.94999999999999996],[1275105600,0.94479999999999997],[1275192000,0.94479999999999997],[1275278400,0.94479999999999997],[1275364800,0.94479999999999997],[1275451200,0.9395],[1275537600,0.91969999999999996],[1275624000,0.94199999999999995],[1275710400,0.95030000000000003],[1275796800,0.95030000000000003],[1275883200,0.95030000000000003],[1275969600,0.95599999999999996],[1276056000,0.94059999999999999],[1276142400,0.9456],[1276228800,0.95150000000000001],[1276315200,0.94689999999999996],[1276401600,0.94689999999999996],[1276488000,0.94689999999999996],[1276574400,0.9516],[1276660800,0.94830000000000003],[1276747200,0.95199999999999996],[1276833600,0.94650000000000001],[1276920000,0.95599999999999996],[1277006400,0.95599999999999996],[1277092800,0.95599999999999996],[1277179200,0.95499999999999996],[1277265600,0.95469999999999999],[1277352000,0.95569999999999999],[1277438400,0.95530000000000004],[1277524800,1.0249999999999999],[1277611200,1.0249999999999999],[1277697600,1.0249999999999999],[1277784000,1.01],[1277870400,1.012],[1277956800,1.022],[1278043200,0.98280000000000001],[1278129600,0.97640000000000005],[1278216000,0.97640000000000005],[1278302400,0.97640000000000005],[1278388800,0.97640000000000005],[1278475200,0.98229999999999995],[1278561600,0.97699999999999998],[1278648000,0.97040000000000004],[1278734400,0.96760000000000002],[1278820800,0.96760000000000002],[1278907200,0.96760000000000002],[1278993600,0.97399999999999998],[1279080000,0.97419999999999995],[1279166400,0.96840000000000004],[1279252800,0.9637],[1279339200,0.96189999999999998],[1279425600,0.96189999999999998],[1279512000,0.96189999999999998],[1279598400,0.95960000000000001],[1279684800,0.94520000000000004],[1279771200,0.95020000000000004],[1279857600,0.95779999999999998],[1279944000,0.96999999999999997],[1280030400,0.96999999999999997],[1280116800,0.96999999999999997],[1280203200,0.95950000000000002],[1280289600,0.95330000000000004],[1280376000,0.94510000000000005],[1280462400,0.93410000000000004],[1280548800,0.94310000000000005],[1280635200,0.94310000000000005],[1280721600,0.94310000000000005],[1280808000,0.94030000000000002],[1280894400,0.93359999999999999],[1280980800,0.93620000000000003],[1281067200,0.92949999999999999],[1281153600,0.93659999999999999],[1281240000,0.93659999999999999],[1281326400,0.93659999999999999],[1281412800,0.93930000000000002],[1281499200,0.9405],[1281585600,0.95409999999999995],[1281672000,0.94840000000000002],[1281758400,0.93659999999999999],[1281844800,0.93659999999999999],[1281931200,0.93659999999999999],[1282017600,0.93759999999999999],[1282104000,0.94550000000000001],[1282190400,0.94379999999999997],[1282276800,0.93969999999999998],[1282363200,0.93200000000000005],[1282449600,0.93200000000000005],[1282536000,0.93200000000000005],[1282622400,0.92500000000000004],[1282708800,0.91959999999999997],[1282795200,0.91679999999999995],[1282881600,0.92159999999999997],[1282968000,0.91010000000000002],[1283054400,0.91010000000000002],[1283140800,0.91010000000000002],[1283227200,0.91479999999999995],[1283313600,0.90810000000000002],[1283400000,0.90659999999999996],[1283486400,0.91420000000000001],[1283572800,0.9163],[1283659200,0.9163],[1283745600,0.9163],[1283832000,0.9163],[1283918400,0.91920000000000002],[1284004800,0.90749999999999997],[1284091200,0.90539999999999998],[1284177600,0.9143],[1284264000,0.9143],[1284350400,0.9143],[1284436800,0.91239999999999999],[1284523200,0.91539999999999999],[1284609600,0.92059999999999997],[1284696000,0.92759999999999998],[1284782400,0.94330000000000003],[1284868800,0.94330000000000003],[1284955200,0.94330000000000003],[1285041600,0.95420000000000005],[1285128000,0.95520000000000005],[1285214400,0.97550000000000003],[1285300800,0.98640000000000005],[1285387200,0.95650000000000002],[1285473600,0.95650000000000002],[1285560000,0.95650000000000002],[1285646400,0.95650000000000002],[1285732800,0.95679999999999998],[1285819200,0.96879999999999999],[1285905600,0.97409999999999997],[1285992000,1.0149999999999999],[1286078400,1.0149999999999999],[1286164800,1.0149999999999999],[1286251200,1.022],[1286337600,1.0209999999999999],[1286424000,1.0209999999999999],[1286510400,1.036],[1286596800,1.0269999999999999],[1286683200,1.0269999999999999],[1286769600,1.0269999999999999],[1286856000,1.024],[1286942400,1.024],[1287028800,1.018],[1287115200,1.0229999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.0189999999999999],[1287547200,1.0329999999999999],[1287633600,1.0249999999999999],[1287720000,1.0269999999999999],[1287806400,1.0209999999999999],[1287892800,1.0209999999999999],[1287979200,1.0209999999999999],[1288065600,1.0169999999999999],[1288152000,1.0069999999999999],[1288238400,1.008],[1288324800,1.0049999999999999],[1288411200,1.0009999999999999],[1288497600,1.0009999999999999],[1288584000,1.0009999999999999],[1288670400,1.006],[1288756800,0.99980000000000002],[1288843200,1.0029999999999999],[1288929600,0.99570000000000003],[1289016000,0.99539999999999995],[1289102400,0.99539999999999995],[1289192400,0.99539999999999995],[1289278800,0.98109999999999997],[1289365200,0.99219999999999997],[1289451600,0.99329999999999996],[1289538000,0.97419999999999995],[1289624400,0.96330000000000005],[1289710800,0.96330000000000005],[1289797200,0.96330000000000005],[1289883600,0.98270000000000002],[1289970000,0.99139999999999995],[1290056400,0.99629999999999996],[1290142800,0.98799999999999999],[1290229200,0.9829],[1290315600,0.9829],[1290402000,0.9829],[1290488400,0.97829999999999995],[1290574800,0.98729999999999996],[1290661200,0.98680000000000001],[1290747600,0.98680000000000001],[1290834000,0.98570000000000002],[1290920400,0.98570000000000002],[1291006800,0.98570000000000002],[1291093200,0.99009999999999998],[1291179600,0.98380000000000001],[1291266000,0.97940000000000005],[1291352400,0.97660000000000002],[1291438800,0.9728],[1291525200,0.9728],[1291611600,0.9728],[1291698000,0.9788],[1291784400,0.9909],[1291870800,0.98650000000000004],[1291957200,0.9778],[1292043600,0.996],[1292130000,0.996],[1292216400,0.996],[1292302800,0.99939999999999996],[1292389200,1.0109999999999999],[1292475600,1.0049999999999999],[1292562000,1.01],[1292648400,1.089],[1292734800,1.089],[1292821200,1.089],[1292907600,1.0529999999999999],[1292994000,1.05],[1293080400,1.046],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.0389999999999999],[1293598800,1.0329999999999999],[1293685200,1.0449999999999999],[1293771600,1.042],[1293858000,1.0429999999999999],[1293944400,1.0429999999999999],[1294030800,1.0429999999999999],[1294117200,1.0369999999999999],[1294203600,1.03],[1294290000,1.0269999999999999],[1294376400,1.0309999999999999],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.0269999999999999],[1294808400,1.0369999999999999],[1294894800,1.052],[1294981200,1.054],[1295067600,1.0489999999999999],[1295154000,1.0489999999999999],[1295240400,1.0489999999999999],[1295326800,1.0489999999999999],[1295413200,1.052],[1295499600,1.056],[1295586000,1.0760000000000001],[1295672400,1.071],[1295758800,1.071],[1295845200,1.071],[1295931600,1.0760000000000001],[1296018000,1.0840000000000001],[1296104400,1.093],[1296190800,1.0900000000000001],[1296277200,1.089],[1296363600,1.089],[1296450000,1.089],[1296536400,1.0820000000000001],[1296622800,1.085],[1296709200,1.087],[1296795600,1.0880000000000001],[1296882000,1.081],[1296968400,1.081],[1297054800,1.081],[1297141200,1.081],[1297227600,1.0740000000000001],[1297314000,1.075],[1297400400,1.083],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.0669999999999999],[1297832400,1.0580000000000001],[1297918800,1.0800000000000001],[1298005200,1.091],[1298091600,1.0800000000000001],[1298178000,1.0800000000000001],[1298264400,1.0800000000000001],[1298350800,1.0800000000000001],[1298437200,1.071],[1298523600,1.0569999999999999],[1298610000,1.0660000000000001],[1298696400,1.0649999999999999],[1298782800,1.0649999999999999],[1298869200,1.0649999999999999],[1298955600,1.046],[1299042000,1.0509999999999999],[1299128400,1.0489999999999999],[1299214800,1.069],[1299301200,1.0669999999999999],[1299387600,1.0669999999999999],[1299474000,1.0669999999999999],[1299560400,1.0700000000000001],[1299646800,1.0609999999999999],[1299733200,1.0549999999999999],[1299819600,1.0609999999999999],[1299906000,1.0589999999999999],[1299992400,1.0589999999999999],[1300075200,1.0589999999999999],[1300161600,1.0609999999999999],[1300248000,1.046],[1300334400,1.044],[1300420800,1.0309999999999999],[1300507200,1.052],[1300593600,1.052],[1300680000,1.052],[1300766400,1.0389999999999999],[1300852800,1.0409999999999999],[1300939200,1.0449999999999999],[1301025600,1.0600000000000001],[1301112000,1.107],[1301198400,1.107],[1301284800,1.107],[1301371200,1.0960000000000001],[1301457600,1.101],[1301544000,1.1040000000000001],[1301630400,1.1100000000000001],[1301716800,1.103],[1301803200,1.103],[1301889600,1.103],[1301976000,1.1080000000000001],[1302062400,1.105],[1302148800,1.095],[1302235200,1.1000000000000001],[1302321600,1.1060000000000001],[1302408000,1.1060000000000001],[1302494400,1.1060000000000001],[1302580800,1.121],[1302667200,1.1259999999999999],[1302753600,1.145],[1302840000,1.123],[1302926400,1.1000000000000001],[1303012800,1.1000000000000001],[1303099200,1.1000000000000001],[1303185600,1.109],[1303272000,1.1240000000000001],[1303358400,1.121],[1303444800,1.127],[1303531200,1.127],[1303617600,1.127],[1303704000,1.127],[1303790400,1.1240000000000001],[1303876800,1.1180000000000001],[1303963200,1.117],[1304049600,1.1180000000000001],[1304136000,1.1200000000000001],[1304222400,1.1200000000000001],[1304308800,1.1200000000000001],[1304395200,1.135],[1304481600,1.0960000000000001],[1304568000,1.097],[1304654400,1.087],[1304740800,1.087],[1304827200,1.087],[1304913600,1.087],[1305000000,1.0940000000000001],[1305086400,1.1100000000000001],[1305172800,1.1060000000000001],[1305259200,1.107],[1305345600,1.0960000000000001],[1305432000,1.0960000000000001],[1305518400,1.0960000000000001],[1305604800,1.107],[1305691200,1.1180000000000001],[1305777600,1.113],[1305864000,1.1100000000000001],[1305950400,1.1259999999999999],[1306036800,1.1259999999999999],[1306123200,1.1259999999999999],[1306209600,1.117],[1306296000,1.1200000000000001],[1306382400,1.121],[1306468800,1.127],[1306555200,1.1240000000000001],[1306641600,1.1240000000000001],[1306728000,1.1240000000000001],[1306814400,1.1240000000000001],[1306900800,1.1220000000000001],[1306987200,1.1359999999999999],[1307073600,1.1339999999999999],[1307160000,1.1240000000000001],[1307246400,1.1240000000000001],[1307332800,1.1240000000000001],[1307419200,1.1319999999999999],[1307505600,1.1419999999999999],[1307592000,1.135],[1307678400,1.1399999999999999],[1307764800,1.1419999999999999],[1307851200,1.1419999999999999],[1307937600,1.1419999999999999],[1308024000,1.149],[1308110400,1.1579999999999999],[1308196800,1.1419999999999999],[1308283200,1.111],[1308369600,1.1060000000000001],[1308456000,1.1060000000000001],[1308542400,1.1060000000000001],[1308628800,1.099],[1308715200,1.105],[1308801600,1.121],[1308888000,1.1319999999999999],[1308974400,1.171],[1309060800,1.171],[1309147200,1.171],[1309233600,1.1779999999999999],[1309320000,1.1990000000000001],[1309406400,1.1990000000000001],[1309492800,1.196],[1309579200,0.99050000000000005],[1309665600,0.99050000000000005],[1309752000,0.99050000000000005],[1309838400,0.99050000000000005],[1309924800,1.006],[1310011200,1.0109999999999999],[1310097600,1.022],[1310184000,1.0269999999999999],[1310270400,1.0269999999999999],[1310356800,1.0269999999999999],[1310443200,1.0109999999999999],[1310529600,1.006],[1310616000,0.99670000000000003],[1310702400,1.0029999999999999],[1310788800,0.99839999999999995],[1310875200,0.99839999999999995],[1310961600,0.99839999999999995],[1311048000,0.99560000000000004],[1311134400,1.008],[1311220800,1.0069999999999999],[1311307200,0.99850000000000005],[1311393600,0.98980000000000001],[1311480000,0.98980000000000001],[1311566400,0.98980000000000001],[1311652800,0.99399999999999999],[1311739200,1.0009999999999999],[1311825600,0.99319999999999997],[1311912000,0.99460000000000004],[1311998400,0.99270000000000003],[1312084800,0.99270000000000003],[1312171200,0.99270000000000003],[1312257600,0.99629999999999996],[1312344000,1.0029999999999999],[1312430400,1.0249999999999999],[1312516800,1.024],[1312603200,1.024],[1312689600,1.024],[1312776000,1.024],[1312862400,1.0049999999999999],[1312948800,1.0029999999999999],[1313035200,0.99009999999999998],[1313121600,0.98729999999999996],[1313208000,0.9909],[1313294400,0.9909],[1313380800,0.9909],[1313467200,0.9879],[1313553600,0.98060000000000003],[1313640000,0.97309999999999997],[1313726400,0.90800000000000003],[1313812800,0.89359999999999995],[1313899200,0.89359999999999995],[1313985600,0.89359999999999995],[1314072000,0.9113],[1314158400,0.92300000000000004],[1314244800,0.92110000000000003],[1314331200,0.93279999999999996],[1314417600,0.93889999999999996],[1314504000,0.93889999999999996],[1314590400,0.93889999999999996],[1314676800,0.94020000000000004],[1314763200,0.95740000000000003],[1314849600,0.94569999999999999],[1314936000,0.9415],[1315022400,0.9385],[1315108800,0.9385],[1315195200,0.9385],[1315281600,0.9385],[1315368000,0.93100000000000005],[1315454400,0.9345],[1315540800,0.94220000000000004],[1315627200,0.92410000000000003],[1315713600,0.92410000000000003],[1315800000,0.92410000000000003],[1315886400,0.92249999999999999],[1315972800,0.93000000000000005],[1316059200,0.92659999999999998],[1316145600,0.94169999999999998],[1316232000,0.97130000000000005],[1316318400,0.97130000000000005],[1316404800,0.97130000000000005],[1316491200,0.97270000000000001],[1316577600,0.96830000000000005],[1316664000,0.97509999999999997],[1316750400,0.94930000000000003],[1316836800,0.94330000000000003],[1316923200,0.94330000000000003],[1317009600,0.94330000000000003],[1317096000,0.95099999999999996],[1317182400,0.97099999999999997],[1317268800,0.99129999999999996],[1317355200,0.99250000000000005],[1317441600,0.97950000000000004],[1317528000,0.97950000000000004],[1317614400,0.97950000000000004],[1317700800,0.98480000000000001],[1317787200,1.018],[1317873600,1.012],[1317960000,1.0029999999999999],[1318046400,1.0169999999999999],[1318132800,1.0169999999999999],[1318219200,1.0169999999999999],[1318305600,1.016],[1318392000,1.0129999999999999],[1318478400,1.022],[1318564800,1.0209999999999999],[1318651200,1.038],[1318737600,1.038],[1318824000,1.038],[1318910400,1.0369999999999999],[1318996800,1.0169999999999999],[1319083200,1.02],[1319169600,1.012],[1319256000,1.01],[1319342400,1.01],[1319428800,1.01],[1319515200,1.0089999999999999],[1319601600,1.022],[1319688000,1.012],[1319774400,1.0329999999999999],[1319860800,1.044],[1319947200,1.044],[1320033600,1.044],[1320120000,1.04],[1320206400,1.0189999999999999],[1320292800,1.0249999999999999],[1320379200,1.0229999999999999],[1320465600,1.014],[1320552000,1.014],[1320642000,1.014],[1320728400,1.0009999999999999],[1320814800,1.0049999999999999],[1320901200,1],[1320987600,0.99350000000000005],[1321074000,1.0069999999999999],[1321160400,1.0069999999999999],[1321246800,1.0069999999999999],[1321333200,0.98960000000000004],[1321419600,0.99390000000000001],[1321506000,0.99239999999999995],[1321592400,0.98419999999999996],[1321678800,0.97219999999999995],[1321765200,0.97219999999999995],[1321851600,0.97219999999999995],[1321938000,0.98950000000000005],[1322024400,0.98680000000000001],[1322110800,0.98460000000000003],[1322197200,0.98460000000000003],[1322283600,0.9879],[1322370000,0.9879],[1322456400,0.9879],[1322542800,0.99039999999999995],[1322629200,0.98839999999999995],[1322715600,0.99299999999999999],[1322802000,0.99719999999999998],[1322888400,1.0049999999999999],[1322974800,1.0049999999999999],[1323061200,1.0049999999999999],[1323147600,1.014],[1323234000,1.0069999999999999],[1323320400,0.9899],[1323406800,0.97699999999999998],[1323493200,0.99780000000000002],[1323579600,0.99780000000000002],[1323666000,0.99780000000000002],[1323752400,1.0009999999999999],[1323838800,1.002],[1323925200,0.97750000000000004],[1324011600,0.9738],[1324098000,0.94030000000000002],[1324184400,0.94030000000000002],[1324270800,0.94030000000000002],[1324357200,0.9365],[1324443600,0.92769999999999997],[1324530000,0.88629999999999998],[1324616400,0.89049999999999996],[1324702800,0.88749999999999996],[1324789200,0.88749999999999996],[1324875600,0.88749999999999996],[1324962000,0.88749999999999996],[1325048400,0.88649999999999995],[1325134800,0.89500000000000002],[1325221200,0.90269999999999995],[1325307600,0.89539999999999997],[1325394000,0.89539999999999997],[1325480400,0.89539999999999997],[1325566800,0.89539999999999997],[1325653200,0.87960000000000005],[1325739600,0.87849999999999995],[1325826000,0.8649],[1325912400,0.86560000000000004],[1325998800,0.86560000000000004],[1326085200,0.86560000000000004],[1326171600,0.86260000000000003],[1326258000,0.87050000000000005],[1326344400,0.8891],[1326430800,0.89159999999999995],[1326517200,0.8841],[1326603600,0.8841],[1326690000,0.8841],[1326776400,0.8841],[1326862800,0.88400000000000001],[1326949200,0.8992],[1327035600,0.89259999999999995],[1327122000,0.9073],[1327208400,0.9073],[1327294800,0.9073],[1327381200,0.91720000000000002],[1327467600,0.92230000000000001],[1327554000,0.92749999999999999],[1327640400,0.92720000000000002],[1327726800,0.92259999999999998],[1327813200,0.92259999999999998],[1327899600,0.92259999999999998],[1327986000,0.9345],[1328072400,0.9395],[1328158800,0.94689999999999996],[1328245200,0.93569999999999998],[1328331600,0.93300000000000005],[1328418000,0.93300000000000005],[1328504400,0.93300000000000005],[1328590800,0.92249999999999999],[1328677200,0.92449999999999999],[1328763600,0.90939999999999999],[1328850000,0.91390000000000005],[1328936400,0.9113],[1329022800,0.9113],[1329109200,0.9113],[1329195600,0.91339999999999999],[1329282000,0.91310000000000002],[1329368400,0.92130000000000001],[1329454800,0.92190000000000005],[1329541200,0.92069999999999996],[1329627600,0.92069999999999996],[1329714000,0.92069999999999996],[1329800400,0.92069999999999996],[1329886800,0.91749999999999998],[1329973200,0.9254],[1330059600,0.93479999999999996],[1330146000,0.93740000000000001],[1330232400,0.93740000000000001],[1330318800,0.93740000000000001],[1330405200,0.9365],[1330491600,0.93310000000000004],[1330578000,0.93159999999999998],[1330664400,0.92749999999999999],[1330750800,0.92830000000000001],[1330837200,0.92830000000000001],[1330923600,0.92830000000000001],[1331010000,0.94869999999999999],[1331096400,0.94059999999999999],[1331182800,0.93789999999999996],[1331269200,0.94140000000000001],[1331355600,0.94750000000000001],[1331442000,0.94750000000000001],[1331524800,0.94750000000000001],[1331611200,0.9506],[1331697600,0.95550000000000002],[1331784000,0.96060000000000001],[1331870400,0.97219999999999995],[1331956800,0.97309999999999997],[1332043200,0.97309999999999997],[1332129600,0.97309999999999997],[1332216000,0.96589999999999998],[1332302400,0.96309999999999996],[1332388800,0.97560000000000002],[1332475200,0.97650000000000003],[1332561600,0.99380000000000002],[1332648000,0.99380000000000002],[1332734400,0.99380000000000002],[1332820800,0.996],[1332907200,0.99199999999999999],[1332993600,0.98199999999999998],[1333080000,0.98209999999999997],[1333166400,0.97519999999999996],[1333252800,0.97519999999999996],[1333339200,0.97519999999999996],[1333425600,0.98499999999999999],[1333512000,0.9819],[1333598400,0.9788],[1333684800,0.98429999999999995],[1333771200,0.98429999999999995],[1333857600,0.98429999999999995],[1333944000,0.98429999999999995],[1334030400,0.97850000000000004],[1334116800,0.98499999999999999],[1334203200,0.99650000000000005],[1334289600,0.9929],[1334376000,0.97670000000000001],[1334462400,0.97670000000000001],[1334548800,0.97670000000000001],[1334635200,0.96309999999999996],[1334721600,0.98699999999999999],[1334808000,0.98080000000000001],[1334894400,0.97419999999999995],[1334980800,0.97509999999999997],[1335067200,0.97509999999999997],[1335153600,0.97509999999999997],[1335240000,0.97589999999999999],[1335326400,0.96919999999999995],[1335412800,0.98019999999999996],[1335499200,0.98060000000000003],[1335585600,0.98899999999999999],[1335672000,0.98899999999999999],[1335758400,0.98899999999999999],[1335844800,0.98939999999999995],[1335931200,0.98580000000000001],[1336017600,0.98770000000000002],[1336104000,0.98140000000000005],[1336190400,0.97140000000000004],[1336276800,0.97140000000000004],[1336363200,0.97140000000000004],[1336449600,0.93600000000000005],[1336536000,0.92720000000000002],[1336622400,0.93179999999999996],[1336708800,0.9224],[1336795200,0.92300000000000004],[1336881600,0.92300000000000004],[1336968000,0.92300000000000004],[1337054400,0.93289999999999995],[1337140800,0.93979999999999997],[1337227200,0.94410000000000005],[1337313600,0.94520000000000004],[1337400000,0.93969999999999998],[1337486400,0.93969999999999998],[1337572800,0.93969999999999998],[1337659200,0.95420000000000005],[1337745600,0.95299999999999996],[1337832000,0.95440000000000003],[1337918400,0.93630000000000002],[1338004800,0.92959999999999998],[1338091200,0.92959999999999998],[1338177600,0.92959999999999998],[1338264000,0.92959999999999998],[1338350400,0.93469999999999998],[1338436800,0.9345],[1338523200,0.9254],[1338609600,0.91639999999999999],[1338696000,0.91639999999999999],[1338782400,0.91639999999999999],[1338868800,0.92879999999999996],[1338955200,0.93440000000000001],[1339041600,0.94189999999999996],[1339128000,0.9466],[1339214400,0.93410000000000004],[1339300800,0.93410000000000004],[1339387200,0.93410000000000004],[1339473600,0.92359999999999998],[1339560000,0.91700000000000004],[1339646400,0.91479999999999995],[1339732800,0.91720000000000002],[1339819200,0.93089999999999995],[1339905600,0.93089999999999995],[1339992000,0.93089999999999995],[1340078400,0.92759999999999998],[1340164800,0.9345],[1340251200,0.93269999999999997],[1340337600,0.90490000000000004],[1340424000,0.91300000000000003],[1340510400,0.91300000000000003],[1340596800,0.91300000000000003],[1340683200,0.90900000000000003],[1340769600,0.9052],[1340856000,0.88900000000000001],[1340942400,0.9042],[1341028800,0.93820000000000003],[1341115200,0.93820000000000003],[1341201600,0.93820000000000003],[1341288000,0.99299999999999999],[1341374400,0.99919999999999998],[1341460800,0.99919999999999998],[1341547200,0.99039999999999995],[1341633600,0.9677],[1341720000,0.9677],[1341806400,0.9677],[1341892800,0.95720000000000005],[1341979200,0.94920000000000004],[1342065600,0.95150000000000001],[1342152000,0.95860000000000001],[1342238400,0.95779999999999998],[1342324800,0.95779999999999998],[1342411200,0.95779999999999998],[1342497600,0.95999999999999996],[1342584000,0.95599999999999996],[1342670400,0.96020000000000005],[1342756800,0.96779999999999999],[1342843200,0.97289999999999999],[1342929600,0.97289999999999999],[1343016000,0.97289999999999999],[1343102400,0.9627],[1343188800,0.96330000000000005],[1343275200,0.9718],[1343361600,0.98209999999999997],[1343448000,0.98380000000000001],[1343534400,0.98380000000000001],[1343620800,0.98380000000000001],[1343707200,0.98270000000000002],[1343793600,0.98729999999999996],[1343880000,0.9879],[1343966400,0.97809999999999997],[1344052800,0.98229999999999995],[1344139200,0.98229999999999995],[1344225600,0.98229999999999995],[1344312000,0.98570000000000002],[1344398400,0.98680000000000001],[1344484800,0.99819999999999998],[1344571200,0.99460000000000004],[1344657600,0.9929],[1344744000,0.9929],[1344830400,0.9929],[1344916800,0.99339999999999995],[1345003200,0.98839999999999995],[1345089600,0.9788],[1345176000,0.9748],[1345262400,0.97209999999999996],[1345348800,0.97209999999999996],[1345435200,0.97209999999999996],[1345521600,0.96909999999999996],[1345608000,0.97519999999999996],[1345694400,0.98560000000000003],[1345780800,0.98140000000000005],[1345867200,0.9849],[1345953600,0.9849],[1346040000,0.9849],[1346126400,0.98060000000000003],[1346212800,0.97570000000000001],[1346299200,0.97709999999999997],[1346385600,0.98540000000000005],[1346472000,0.98709999999999998],[1346558400,0.98709999999999998],[1346644800,0.98709999999999998],[1346731200,0.98709999999999998],[1346817600,0.98060000000000003],[1346904000,0.98560000000000003],[1346990400,1.008],[1347076800,1.016],[1347163200,1.016],[1347249600,1.016],[1347336000,1.014],[1347422400,1.0249999999999999],[1347508800,1.028],[1347595200,1.0229999999999999],[1347681600,1.024],[1347768000,1.024],[1347854400,1.024],[1347940800,1.02],[1348027200,1.0169999999999999],[1348113600,1.0189999999999999],[1348200000,1.016],[1348286400,1.0169999999999999],[1348372800,1.0169999999999999],[1348459200,1.0169999999999999],[1348545600,1.026],[1348632000,1.0209999999999999],[1348718400,1.016],[1348804800,1.0249999999999999],[1348891200,1.101],[1348977600,1.101],[1349064000,1.101],[1349150400,1.093],[1349236800,1.097],[1349323200,1.0980000000000001],[1349409600,1.1040000000000001],[1349496000,1.0920000000000001],[1349582400,1.0920000000000001],[1349668800,1.0920000000000001],[1349755200,1.0980000000000001],[1349841600,1.097],[1349928000,1.105],[1350014400,1.103],[1350100800,1.1040000000000001],[1350187200,1.1040000000000001],[1350273600,1.1040000000000001],[1350360000,1.105],[1350446400,1.1060000000000001],[1350532800,1.0860000000000001],[1350619200,1.0720000000000001],[1350705600,1.0700000000000001],[1350792000,1.0700000000000001],[1350878400,1.0700000000000001],[1350964800,1.071],[1351051200,1.0720000000000001],[1351137600,1.0649999999999999],[1351224000,1.0680000000000001],[1351310400,1.0760000000000001],[1351396800,1.0760000000000001],[1351483200,1.0760000000000001],[1351569600,1.0760000000000001],[1351656000,1.0760000000000001],[1351742400,1.0780000000000001],[1351828800,1.0900000000000001],[1351915200,1.085],[1352001600,1.085],[1352091600,1.085],[1352178000,1.0840000000000001],[1352264400,1.0880000000000001],[1352350800,1.079],[1352437200,1.083],[1352523600,1.0820000000000001],[1352610000,1.0820000000000001],[1352696400,1.0820000000000001],[1352782800,1.095],[1352869200,1.0920000000000001],[1352955600,1.085],[1353042000,1.077],[1353128400,1.1000000000000001],[1353214800,1.1000000000000001],[1353301200,1.1000000000000001],[1353387600,1.095],[1353474000,1.087],[1353560400,1.0980000000000001],[1353646800,1.0980000000000001],[1353733200,1.093],[1353819600,1.093],[1353906000,1.093],[1353992400,1.0880000000000001],[1354078800,1.0880000000000001],[1354165200,1.0900000000000001],[1354251600,1.093],[1354338000,1.085],[1354424400,1.085],[1354510800,1.085],[1354597200,1.087],[1354683600,1.1000000000000001],[1354770000,1.1100000000000001],[1354856400,1.1120000000000001],[1354942800,1.1040000000000001],[1355029200,1.1040000000000001],[1355115600,1.1040000000000001],[1355202000,1.103],[1355288400,1.1160000000000001],[1355374800,1.1100000000000001],[1355461200,1.1020000000000001],[1355547600,1.1160000000000001],[1355634000,1.1160000000000001],[1355720400,1.1160000000000001],[1355806800,1.125],[1355893200,1.1100000000000001],[1355979600,1.1060000000000001],[1356066000,1.079],[1356152400,1.0640000000000001],[1356238800,1.0640000000000001],[1356325200,1.0640000000000001],[1356411600,1.0589999999999999],[1356498000,1.0589999999999999],[1356584400,1.0529999999999999],[1356670800,1.054],[1356757200,1.056],[1356843600,1.056],[1356930000,1.056],[1357016400,1.056],[1357102800,1.056],[1357189200,1.0720000000000001],[1357275600,1.0700000000000001],[1357362000,1.0700000000000001],[1357448400,1.0700000000000001],[1357534800,1.0700000000000001],[1357621200,1.0680000000000001],[1357707600,1.0780000000000001],[1357794000,1.081],[1357880400,1.0609999999999999],[1357966800,1.0720000000000001],[1358053200,1.0720000000000001],[1358139600,1.0720000000000001],[1358226000,1.069],[1358312400,1.0740000000000001],[1358398800,1.069],[1358485200,1.0609999999999999],[1358571600,1.0609999999999999],[1358658000,1.0609999999999999],[1358744400,1.0609999999999999],[1358830800,1.0609999999999999],[1358917200,1.0609999999999999],[1359003600,1.0720000000000001],[1359090000,1.0680000000000001],[1359176400,1.075],[1359262800,1.075],[1359349200,1.075],[1359435600,1.075],[1359522000,1.0629999999999999],[1359608400,1.0760000000000001],[1359694800,1.075],[1359781200,1.0920000000000001],[1359867600,1.0920000000000001],[1359954000,1.0920000000000001],[1360040400,1.0900000000000001],[1360126800,1.0880000000000001],[1360213200,1.0740000000000001],[1360299600,1.0840000000000001],[1360386000,1.085],[1360472400,1.085],[1360558800,1.085],[1360645200,1.081],[1360731600,1.083],[1360818000,1.0860000000000001],[1360904400,1.079],[1360990800,1.095],[1361077200,1.095],[1361163600,1.095],[1361250000,1.095],[1361336400,1.103],[1361422800,1.107],[1361509200,1.0960000000000001],[1361595600,1.099],[1361682000,1.099],[1361768400,1.099],[1361854800,1.1040000000000001],[1361941200,1.097],[1362027600,1.0920000000000001],[1362114000,1.093],[1362200400,1.0980000000000001],[1362286800,1.0980000000000001],[1362373200,1.0980000000000001],[1362459600,1.101],[1362546000,1.115],[1362632400,1.1200000000000001],[1362718800,1.121],[1362805200,1.1279999999999999],[1362891600,1.1279999999999999],[1362974400,1.1279999999999999],[1363060800,1.1240000000000001],[1363147200,1.1220000000000001],[1363233600,1.1180000000000001],[1363320000,1.1160000000000001],[1363406400,1.093],[1363492800,1.093],[1363579200,1.093],[1363665600,1.103],[1363752000,1.0960000000000001],[1363838400,1.095],[1363924800,1.0740000000000001],[1364011200,1.0600000000000001],[1364097600,1.0600000000000001],[1364184000,1.0600000000000001],[1364270400,1.0569999999999999],[1364356800,1.0629999999999999],[1364443200,1.0680000000000001],[1364529600,1.077],[1364616000,1.077],[1364702400,1.077],[1364788800,1.077],[1364875200,1.0780000000000001],[1364961600,1.0800000000000001],[1365048000,1.0880000000000001],[1365134400,1.0840000000000001],[1365220800,1.0840000000000001],[1365307200,1.0840000000000001],[1365393600,1.0840000000000001],[1365480000,1.0820000000000001],[1365566400,1.0720000000000001],[1365652800,1.081],[1365739200,1.0880000000000001],[1365825600,1.0820000000000001],[1365912000,1.0820000000000001],[1365998400,1.0820000000000001],[1366084800,1.077],[1366171200,1.095],[1366257600,1.0960000000000001],[1366344000,1.0860000000000001],[1366430400,1.0640000000000001],[1366516800,1.0640000000000001],[1366603200,1.0640000000000001],[1366689600,1.0640000000000001],[1366776000,1.073],[1366862400,1.1000000000000001],[1366948800,1.117],[1367035200,1.1080000000000001],[1367121600,1.1080000000000001],[1367208000,1.1080000000000001],[1367294400,1.1339999999999999],[1367380800,1.137],[1367467200,1.1220000000000001],[1367553600,1.109],[1367640000,1.099],[1367726400,1.099],[1367812800,1.099],[1367899200,1.0900000000000001],[1367985600,1.089],[1368072000,1.097],[1368158400,1.101],[1368244800,1.1020000000000001],[1368331200,1.1020000000000001],[1368417600,1.1020000000000001],[1368504000,1.095],[1368590400,1.091],[1368676800,1.0880000000000001],[1368763200,1.089],[1368849600,1.1020000000000001],[1368936000,1.1020000000000001],[1369022400,1.1020000000000001],[1369108800,1.1080000000000001],[1369195200,1.109],[1369281600,1.1100000000000001],[1369368000,1.109],[1369454400,1.1040000000000001],[1369540800,1.1040000000000001],[1369627200,1.1040000000000001],[1369713600,1.1040000000000001],[1369800000,1.107],[1369886400,1.113],[1369972800,1.109],[1370059200,1.1180000000000001],[1370145600,1.1180000000000001],[1370232000,1.1180000000000001],[1370318400,1.1080000000000001],[1370404800,1.1020000000000001],[1370491200,1.095],[1370577600,1.0860000000000001],[1370664000,1.089],[1370750400,1.089],[1370836800,1.089],[1370923200,1.0960000000000001],[1371009600,1.091],[1371096000,1.0900000000000001],[1371182400,1.0940000000000001],[1371268800,1.0940000000000001],[1371355200,1.0940000000000001],[1371441600,1.0940000000000001],[1371528000,1.1100000000000001],[1371614400,1.109],[1371700800,1.111],[1371787200,1.109],[1371873600,1.1040000000000001],[1371960000,1.1040000000000001],[1372046400,1.1040000000000001],[1372132800,1.113],[1372219200,1.113],[1372305600,1.0980000000000001],[1372392000,1.1000000000000001],[1372478400,0.99480000000000002],[1372564800,0.99480000000000002],[1372651200,0.99480000000000002],[1372737600,0.9919],[1372824000,0.99260000000000004],[1372910400,0.99980000000000002],[1372996800,0.99980000000000002],[1373083200,1.0029999999999999],[1373169600,1.0029999999999999],[1373256000,1.0029999999999999],[1373342400,1.008],[1373428800,0.99690000000000001],[1373515200,0.99890000000000001],[1373601600,0.99729999999999996],[1373688000,1.0009999999999999],[1373774400,1.0009999999999999],[1373860800,1.0009999999999999],[1373947200,1.01],[1374033600,0.99950000000000006],[1374120000,0.99590000000000001],[1374206400,0.99609999999999999],[1374292800,0.99199999999999999],[1374379200,0.99199999999999999],[1374465600,0.99199999999999999],[1374552000,0.98839999999999995],[1374638400,0.97729999999999995],[1374724800,0.97150000000000003],[1374811200,0.96399999999999997],[1374897600,0.96360000000000001],[1374984000,0.96360000000000001],[1375070400,0.96360000000000001],[1375156800,0.95620000000000005],[1375243200,0.97419999999999995],[1375329600,0.97640000000000005],[1375416000,0.98119999999999996],[1375502400,0.97619999999999996],[1375588800,0.97619999999999996],[1375675200,0.97619999999999996],[1375761600,0.97230000000000005],[1375848000,0.96399999999999997],[1375934400,0.96479999999999999],[1376020800,0.96140000000000003],[1376107200,0.97219999999999995],[1376193600,0.97219999999999995],[1376280000,0.97219999999999995],[1376366400,0.96340000000000003],[1376452800,0.96160000000000001],[1376539200,0.94789999999999996],[1376625600,0.96109999999999995],[1376712000,0.96530000000000005],[1376798400,0.96530000000000005],[1376884800,0.96530000000000005],[1376971200,0.96960000000000002],[1377057600,0.97430000000000005],[1377144000,0.98919999999999997],[1377230400,1],[1377316800,0.99390000000000001],[1377403200,0.99390000000000001],[1377489600,0.99390000000000001],[1377576000,0.99260000000000004],[1377662400,0.98729999999999996],[1377748800,0.98850000000000005],[1377835200,0.99080000000000001],[1377921600,0.98680000000000001],[1378008000,0.98680000000000001],[1378094400,0.98680000000000001],[1378180800,0.98680000000000001],[1378267200,0.99609999999999999],[1378353600,0.98740000000000006],[1378440000,0.99890000000000001],[1378526400,0.98880000000000001],[1378612800,0.98880000000000001],[1378699200,0.98880000000000001],[1378785600,0.98640000000000005],[1378872000,0.99450000000000005],[1378958400,0.99299999999999999],[1379044800,0.98280000000000001],[1379131200,0.98380000000000001],[1379217600,0.98380000000000001],[1379304000,0.98380000000000001],[1379390400,1.0009999999999999],[1379476800,1.0009999999999999],[1379563200,1.0069999999999999],[1379649600,1.006],[1379736000,1.0109999999999999],[1379822400,1.0109999999999999],[1379908800,1.0109999999999999],[1379995200,1.0009999999999999],[1380081600,0.98819999999999997],[1380168000,1.004],[1380254400,0.99939999999999996],[1380340800,0.98040000000000005],[1380427200,0.98040000000000005],[1380513600,0.98040000000000005],[1380600000,0.98009999999999997],[1380686400,0.97570000000000001],[1380772800,0.97270000000000001],[1380859200,0.97540000000000004],[1380945600,0.97250000000000003],[1381032000,0.97250000000000003],[1381118400,0.97250000000000003],[1381204800,0.9677],[1381291200,0.96109999999999995],[1381377600,0.96179999999999999],[1381464000,0.95530000000000004],[1381550400,0.96840000000000004],[1381636800,0.96840000000000004],[1381723200,0.96840000000000004],[1381809600,0.96389999999999998],[1381896000,0.95689999999999997],[1381982400,0.95550000000000002],[1382068800,0.95450000000000002],[1382155200,0.95379999999999998],[1382241600,0.95379999999999998],[1382328000,0.95379999999999998],[1382414400,0.96199999999999997],[1382500800,0.9617],[1382587200,0.96389999999999998],[1382673600,0.95730000000000004],[1382760000,0.95409999999999995],[1382846400,0.95409999999999995],[1382932800,0.95409999999999995],[1383019200,0.95809999999999995],[1383105600,0.95989999999999998],[1383192000,0.95420000000000005],[1383278400,0.94599999999999995],[1383364800,0.93779999999999997],[1383451200,0.93779999999999997],[1383541200,0.93779999999999997],[1383627600,0.93030000000000002],[1383714000,0.94079999999999997],[1383800400,0.95550000000000002],[1383886800,0.9728],[1383973200,0.95920000000000005],[1384059600,0.95920000000000005],[1384146000,0.95920000000000005],[1384232400,0.96260000000000001],[1384318800,0.97289999999999999],[1384405200,0.97819999999999996],[1384491600,0.9698],[1384578000,0.97899999999999998],[1384664400,0.97899999999999998],[1384750800,0.97899999999999998],[1384837200,0.98709999999999998],[1384923600,0.98650000000000004],[1385010000,0.98619999999999997],[1385096400,0.98470000000000002],[1385182800,0.97489999999999999],[1385269200,0.97489999999999999],[1385355600,0.97489999999999999],[1385442000,0.96779999999999999],[1385528400,0.97119999999999995],[1385614800,0.97130000000000005],[1385701200,0.97130000000000005],[1385787600,0.96930000000000005],[1385874000,0.96930000000000005],[1385960400,0.96930000000000005],[1386046800,0.95850000000000002],[1386133200,0.97199999999999998],[1386219600,0.96160000000000001],[1386306000,0.96299999999999997],[1386392400,0.9476],[1386478800,0.9476],[1386565200,0.9476],[1386651600,0.94079999999999997],[1386738000,0.94779999999999998],[1386824400,0.94430000000000003],[1386910800,0.94620000000000004],[1386997200,0.94489999999999996],[1387083600,0.94489999999999996],[1387170000,0.94489999999999996],[1387256400,0.94620000000000004],[1387342800,0.9415],[1387429200,0.94420000000000004],[1387515600,0.99180000000000001],[1387602000,1],[1387688400,1],[1387774800,1],[1387861200,1.006],[1387947600,1.0009999999999999],[1388034000,1.0009999999999999],[1388120400,1.0049999999999999],[1388206800,1.0089999999999999],[1388293200,1.0089999999999999],[1388379600,1.0089999999999999],[1388466000,1.002],[1388552400,1.0009999999999999],[1388638800,1.0009999999999999],[1388725200,0.99670000000000003],[1388811600,0.99960000000000004],[1388898000,0.99960000000000004],[1388984400,0.99960000000000004],[1389070800,0.9919],[1389157200,0.99890000000000001],[1389243600,1.008],[1389330000,1.018],[1389416400,1.0189999999999999],[1389502800,1.0189999999999999],[1389589200,1.0189999999999999],[1389675600,1.002],[1389762000,1.0049999999999999],[1389848400,1.028],[1389934800,1.026],[1390021200,1.034],[1390107600,1.034],[1390194000,1.034],[1390280400,1.034],[1390366800,1.038],[1390453200,1.0429999999999999],[1390539600,1.0329999999999999],[1390626000,1.018],[1390712400,1.018],[1390798800,1.018],[1390885200,1.024],[1390971600,1.0249999999999999],[1391058000,1.0229999999999999],[1391144400,1.0209999999999999],[1391230800,1.0169999999999999],[1391317200,1.0169999999999999],[1391403600,1.0169999999999999],[1391490000,1.0169999999999999],[1391576400,1.0109999999999999],[1391662800,1.0049999999999999],[1391749200,1.006],[1391835600,1.022],[1391922000,1.022],[1392008400,1.022],[1392094800,1.012],[1392181200,1.008],[1392267600,1.0169999999999999],[1392354000,1.0189999999999999],[1392440400,1.0169999999999999],[1392526800,1.0169999999999999],[1392613200,1.0169999999999999],[1392699600,1.0169999999999999],[1392786000,1.0229999999999999],[1392872400,1.0349999999999999],[1392958800,1.0289999999999999],[1393045200,1.034],[1393131600,1.034],[1393218000,1.034],[1393304400,1.0289999999999999],[1393390800,1.0229999999999999],[1393477200,1.022],[1393563600,1.014],[1393650000,1.0109999999999999],[1393736400,1.0109999999999999],[1393822800,1.0109999999999999],[1393909200,1.0069999999999999],[1393995600,1.0109999999999999],[1394082000,1.0129999999999999],[1394168400,1.0089999999999999],[1394254800,1.0109999999999999],[1394341200,1.0109999999999999],[1394424000,1.0109999999999999],[1394510400,1.0109999999999999],[1394596800,1.01],[1394683200,0.99970000000000003],[1394769600,1.004],[1394856000,0.99709999999999999],[1394942400,0.99709999999999999],[1395028800,0.99709999999999999],[1395115200,1.0109999999999999],[1395201600,1.008],[1395288000,1],[1395374400,0.99939999999999996],[1395460800,1.0009999999999999],[1395547200,1.0009999999999999],[1395633600,1.0009999999999999],[1395720000,0.99139999999999995],[1395806400,1.004],[1395892800,0.99819999999999998],[1395979200,0.94999999999999996],[1396065600,0.94530000000000003],[1396152000,0.94530000000000003],[1396238400,0.94530000000000003],[1396324800,0.94769999999999999],[1396411200,0.94179999999999997],[1396497600,0.94440000000000002],[1396584000,0.93779999999999997],[1396670400,0.93179999999999996],[1396756800,0.93179999999999996],[1396843200,0.93179999999999996],[1396929600,0.94910000000000005],[1397016000,0.93879999999999997],[1397102400,0.94330000000000003],[1397188800,0.9405],[1397275200,0.95120000000000005],[1397361600,0.95120000000000005],[1397448000,0.95120000000000005],[1397534400,0.95350000000000001],[1397620800,0.96040000000000003],[1397707200,0.95420000000000005],[1397793600,0.95069999999999999],[1397880000,0.95069999999999999],[1397966400,0.95069999999999999],[1398052800,0.95069999999999999],[1398139200,0.95530000000000004],[1398225600,0.95350000000000001],[1398312000,0.95030000000000003],[1398398400,0.93840000000000001],[1398484800,0.94450000000000001],[1398571200,0.94450000000000001],[1398657600,0.94450000000000001],[1398744000,0.94350000000000001],[1398830400,0.94699999999999995],[1398916800,0.95040000000000002],[1399003200,0.94640000000000002],[1399089600,0.94030000000000002],[1399176000,0.94030000000000002],[1399262400,0.94030000000000002],[1399348800,0.93589999999999995],[1399435200,0.93820000000000003],[1399521600,0.92689999999999995],[1399608000,0.93589999999999995],[1399694400,0.93340000000000001],[1399780800,0.93340000000000001],[1399867200,0.93340000000000001],[1399953600,0.93140000000000001],[1400040000,0.93479999999999996],[1400126400,0.92800000000000005],[1400212800,0.92979999999999996],[1400299200,0.94030000000000002],[1400385600,0.94030000000000002],[1400472000,0.94030000000000002],[1400558400,0.94089999999999996],[1400644800,0.93230000000000002],[1400731200,0.93640000000000001],[1400817600,0.93520000000000003],[1400904000,0.93620000000000003],[1400990400,0.93620000000000003],[1401076800,0.93620000000000003],[1401163200,0.93620000000000003],[1401249600,0.9355],[1401336000,0.93149999999999999],[1401422400,0.93669999999999998],[1401508800,0.9446],[1401595200,0.9446],[1401681600,0.9446],[1401768000,0.94210000000000005],[1401854400,0.9496],[1401940800,0.96579999999999999],[1402027200,0.96379999999999999],[1402113600,0.95820000000000005],[1402200000,0.95820000000000005],[1402286400,0.95820000000000005],[1402372800,0.96550000000000002],[1402459200,0.95720000000000005],[1402545600,0.95240000000000002],[1402632000,0.95269999999999999],[1402718400,0.95240000000000002],[1402804800,0.95240000000000002],[1402891200,0.95240000000000002],[1402977600,0.95150000000000001],[1403064000,0.94630000000000003],[1403150400,0.94140000000000001],[1403236800,0.94289999999999996],[1403323200,0.94259999999999999],[1403409600,0.94259999999999999],[1403496000,0.94259999999999999],[1403582400,0.93879999999999997],[1403668800,0.94199999999999995],[1403755200,0.94420000000000004],[1403841600,0.92789999999999995],[1403928000,0.92410000000000003],[1404014400,0.92410000000000003],[1404100800,0.92410000000000003],[1404187200,0.91910000000000003],[1404273600,0.98850000000000005],[1404360000,0.98399999999999999],[1404446400,0.98519999999999996],[1404532800,0.98519999999999996],[1404619200,0.98519999999999996],[1404705600,0.98519999999999996],[1404792000,0.98260000000000003],[1404878400,0.98850000000000005],[1404964800,0.97909999999999997],[1405051200,0.97209999999999996],[1405137600,0.97070000000000001],[1405224000,0.97070000000000001],[1405310400,0.97070000000000001],[1405396800,0.96260000000000001],[1405483200,0.96250000000000002],[1405569600,0.96189999999999998],[1405656000,0.96509999999999996],[1405742400,0.96350000000000002],[1405828800,0.96350000000000002],[1405915200,0.96350000000000002],[1406001600,0.96560000000000001],[1406088000,0.96689999999999998],[1406174400,0.97050000000000003],[1406260800,0.97230000000000005],[1406347200,0.97130000000000005],[1406433600,0.97130000000000005],[1406520000,0.97130000000000005],[1406606400,0.9748],[1406692800,0.9788],[1406779200,0.97970000000000002],[1406865600,0.98119999999999996],[1406952000,0.97760000000000002],[1407038400,0.97760000000000002],[1407124800,0.97760000000000002],[1407211200,0.97809999999999997],[1407297600,0.97689999999999999],[1407384000,0.96819999999999995],[1407470400,0.97060000000000002],[1407556800,0.97670000000000001],[1407643200,0.97670000000000001],[1407729600,0.97670000000000001],[1407816000,0.9748],[1407902400,0.97060000000000002],[1407988800,0.96909999999999996],[1408075200,0.96989999999999998],[1408161600,0.96699999999999997],[1408248000,0.96699999999999997],[1408334400,0.96699999999999997],[1408420800,0.96870000000000001],[1408507200,0.96930000000000005],[1408593600,0.96740000000000004],[1408680000,0.96950000000000003],[1408766400,0.96830000000000005],[1408852800,0.96830000000000005],[1408939200,0.96830000000000005],[1409025600,0.9698],[1409112000,0.97609999999999997],[1409198400,0.96760000000000002],[1409284800,0.96909999999999996],[1409371200,0.96689999999999998],[1409457600,0.96689999999999998],[1409544000,0.96689999999999998],[1409630400,0.96689999999999998],[1409716800,0.97040000000000004],[1409803200,0.97750000000000004],[1409889600,0.97760000000000002],[1409976000,0.97399999999999998],[1410062400,0.97399999999999998],[1410148800,0.97399999999999998],[1410235200,0.97709999999999997],[1410321600,0.97160000000000002],[1410408000,0.97230000000000005],[1410494400,0.9758],[1410580800,0.97470000000000001],[1410667200,0.97470000000000001],[1410753600,0.97470000000000001],[1410840000,0.96660000000000001],[1410926400,0.95420000000000005],[1411012800,0.94779999999999998],[1411099200,0.95250000000000001],[1411185600,0.94650000000000001],[1411272000,0.94650000000000001],[1411358400,0.94650000000000001],[1411444800,0.9446],[1411531200,0.95709999999999995],[1411617600,0.95730000000000004],[1411704000,0.95730000000000004],[1411790400,0.95279999999999998],[1411876800,0.95279999999999998],[1411963200,0.95279999999999998],[1412049600,0.96150000000000002],[1412136000,0.98119999999999996],[1412222400,0.97529999999999994],[1412308800,0.97350000000000003],[1412395200,0.97419999999999995],[1412481600,0.97419999999999995],[1412568000,0.97419999999999995],[1412654400,0.97960000000000003],[1412740800,0.96989999999999998],[1412827200,0.96530000000000005],[1412913600,0.96399999999999997],[1413000000,0.95630000000000004],[1413086400,0.95630000000000004],[1413172800,0.95630000000000004],[1413259200,0.96560000000000001],[1413345600,0.96530000000000005],[1413432000,0.98470000000000002],[1413518400,0.98909999999999998],[1413604800,0.97929999999999995],[1413691200,0.97929999999999995],[1413777600,0.97929999999999995],[1413864000,0.97160000000000002],[1413950400,0.97289999999999999],[1414036800,0.97319999999999995],[1414123200,0.96889999999999998],[1414209600,0.9647],[1414296000,0.9647],[1414382400,0.9647],[1414468800,0.97350000000000003],[1414555200,0.96779999999999999],[1414641600,0.96779999999999999],[1414728000,0.97599999999999998],[1414814400,0.97060000000000002],[1414900800,0.97060000000000002],[1414990800,0.97060000000000002],[1415077200,0.97030000000000005],[1415163600,0.97350000000000003],[1415250000,0.98309999999999997],[1415336400,0.98839999999999995],[1415422800,0.99180000000000001],[1415509200,0.99180000000000001],[1415595600,0.99180000000000001],[1415682000,0.99719999999999998],[1415768400,0.99319999999999997],[1415854800,0.99539999999999995],[1415941200,0.99809999999999999],[1416027600,1.0009999999999999],[1416114000,1.0009999999999999],[1416200400,1.0009999999999999],[1416286800,1.0009999999999999],[1416373200,0.99329999999999996],[1416459600,0.98599999999999999],[1416546000,0.97989999999999999],[1416632400,0.98170000000000002],[1416718800,0.98170000000000002],[1416805200,0.98170000000000002],[1416891600,0.99060000000000004],[1416978000,0.99739999999999995],[1417064400,0.9919],[1417150800,0.9919],[1417237200,1.01],[1417323600,1.01],[1417410000,1.01],[1417496400,1.0089999999999999],[1417582800,1.0029999999999999],[1417669200,1.006],[1417755600,1.006],[1417842000,1.0029999999999999],[1417928400,1.0029999999999999],[1418014800,1.0029999999999999],[1418101200,0.99790000000000001],[1418187600,1.002],[1418274000,1],[1418360400,0.99860000000000004],[1418446800,0.99129999999999996],[1418533200,0.99129999999999996],[1418619600,0.99129999999999996],[1418706000,0.99650000000000005],[1418792400,1.012],[1418878800,1.0249999999999999],[1418965200,1.052],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.056],[1419397200,1.056],[1419483600,1.056],[1419570000,1.056],[1419656400,1.054],[1419742800,1.054],[1419829200,1.054],[1419915600,1.046],[1420002000,1.046],[1420088400,1.0469999999999999],[1420174800,1.0469999999999999],[1420261200,1.0429999999999999],[1420347600,1.0429999999999999],[1420434000,1.0429999999999999],[1420520400,1.044],[1420606800,1.0429999999999999],[1420693200,1.052],[1420779600,1.048],[1420866000,1.054],[1420952400,1.054],[1421038800,1.054],[1421125200,1.0600000000000001],[1421211600,1.0669999999999999],[1421298000,1.0600000000000001],[1421384400,1.0580000000000001],[1421470800,1.0529999999999999],[1421557200,1.0529999999999999],[1421643600,1.0529999999999999],[1421730000,1.0529999999999999],[1421816400,1.046],[1421902800,1.038],[1421989200,1.0369999999999999],[1422075600,1.042],[1422162000,1.042],[1422248400,1.042],[1422334800,1.0389999999999999],[1422421200,1.0189999999999999],[1422507600,1.0109999999999999],[1422594000,1.016],[1422680400,1.0129999999999999],[1422766800,1.0129999999999999],[1422853200,1.0129999999999999],[1422939600,1.02],[1423026000,1.0289999999999999],[1423112400,1.0229999999999999],[1423198800,1.0269999999999999],[1423285200,1.0249999999999999],[1423371600,1.0249999999999999],[1423458000,1.0249999999999999],[1423544400,1.0189999999999999],[1423630800,1.01],[1423717200,1.014],[1423803600,1.0169999999999999],[1423890000,1.0209999999999999],[1423976400,1.0209999999999999],[1424062800,1.0209999999999999],[1424149200,1.0209999999999999],[1424235600,1.014],[1424322000,1.0169999999999999],[1424408400,1.0269999999999999],[1424494800,1.0249999999999999],[1424581200,1.0249999999999999],[1424667600,1.0249999999999999],[1424754000,1.0249999999999999],[1424840400,1.024],[1424926800,1.022],[1425013200,1.0189999999999999],[1425099600,1.02],[1425186000,1.02],[1425272400,1.02],[1425358800,1.028],[1425445200,1.0289999999999999],[1425531600,1.0349999999999999],[1425618000,1.048],[1425704400,1.048],[1425790800,1.048],[1425873600,1.048],[1425960000,1.044],[1426046400,1.032],[1426132800,1.02],[1426219200,1.0229999999999999],[1426305600,1.0249999999999999],[1426392000,1.0249999999999999],[1426478400,1.0249999999999999],[1426564800,1.022],[1426651200,1.0269999999999999],[1426737600,1.038],[1426824000,1.0349999999999999],[1426910400,1.0409999999999999],[1426996800,1.0409999999999999],[1427083200,1.0409999999999999],[1427169600,1.042],[1427256000,1.024],[1427342400,1.0229999999999999],[1427428800,1.095],[1427515200,1.089],[1427601600,1.089],[1427688000,1.089],[1427774400,1.081],[1427860800,1.0820000000000001],[1427947200,1.083],[1428033600,1.0880000000000001],[1428120000,1.0880000000000001],[1428206400,1.0880000000000001],[1428292800,1.0880000000000001],[1428379200,1.0980000000000001],[1428465600,1.1060000000000001],[1428552000,1.103],[1428638400,1.1020000000000001],[1428724800,1.0880000000000001],[1428811200,1.0880000000000001],[1428897600,1.0880000000000001],[1428984000,1.081],[1429070400,1.081],[1429156800,1.079],[1429243200,1.077],[1429329600,1.0720000000000001],[1429416000,1.0720000000000001],[1429502400,1.0720000000000001],[1429588800,1.0720000000000001],[1429675200,1.0720000000000001],[1429761600,1.071],[1429848000,1.075],[1429934400,1.069],[1430020800,1.069],[1430107200,1.069],[1430193600,1.077],[1430280000,1.0780000000000001],[1430366400,1.075],[1430452800,1.0740000000000001],[1430539200,1.0720000000000001],[1430625600,1.0720000000000001],[1430712000,1.0720000000000001],[1430798400,1.081],[1430884800,1.0820000000000001],[1430971200,1.077],[1431057600,1.0920000000000001],[1431144000,1.0920000000000001],[1431230400,1.0920000000000001],[1431316800,1.0920000000000001],[1431403200,1.099],[1431489600,1.095],[1431576000,1.0960000000000001],[1431662400,1.099],[1431748800,1.0980000000000001],[1431835200,1.0980000000000001],[1431921600,1.0980000000000001],[1432008000,1.101],[1432094400,1.099],[1432180800,1.099],[1432267200,1.0940000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.101],[1432785600,1.099],[1432872000,1.101],[1432958400,1.0960000000000001],[1433044800,1.0960000000000001],[1433131200,1.0960000000000001],[1433217600,1.097],[1433304000,1.1000000000000001],[1433390400,1.105],[1433476800,1.1040000000000001],[1433563200,1.101],[1433649600,1.101],[1433736000,1.101],[1433822400,1.1000000000000001],[1433908800,1.1020000000000001],[1433995200,1.1060000000000001],[1434081600,1.107],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.1080000000000001],[1434513600,1.111],[1434600000,1.1120000000000001],[1434686400,1.1080000000000001],[1434772800,1.111],[1434859200,1.111],[1434945600,1.111],[1435032000,1.121],[1435118400,1.1160000000000001],[1435204800,1.1200000000000001],[1435291200,1.1419999999999999],[1435377600,1.137],[1435464000,1.137],[1435550400,1.137],[1435636800,1.131],[1435723200,1.1299999999999999],[1435809600,null],[1499140800,0.98499999999999999],[1499227200,0.98499999999999999],[1499313600,0.98599999999999999],[1499400000,0.98709999999999998],[1499486400,0.99209999999999998],[1499572800,0.99209999999999998],[1499659200,0.99209999999999998],[1499745600,0.99199999999999999],[1499832000,0.99160000000000004],[1499918400,0.99839999999999995],[1500004800,0.99850000000000005],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1.0009999999999999],[1500436800,1.0089999999999999],[1500523200,1.008],[1500609600,1.0129999999999999],[1500696000,1.0149999999999999],[1500782400,1.0149999999999999],[1500868800,1.0149999999999999],[1500955200,1.012],[1501041600,1.016],[1501128000,1.02],[1501214400,1.0109999999999999],[1501300800,1.012],[1501387200,1.012],[1501473600,1.012],[1501560000,1.012],[1501646400,1.02],[1501732800,1.0109999999999999],[1501819200,1.022],[1501905600,1.0229999999999999],[1501992000,1.0229999999999999],[1502078400,1.0229999999999999],[1502164800,1.0169999999999999],[1502251200,1.014],[1502337600,1.0169999999999999],[1502424000,1.018],[1502510400,1.016],[1502596800,1.016],[1502683200,1.016],[1502769600,1.0189999999999999],[1502856000,1.0189999999999999],[1502942400,1.0229999999999999],[1503028800,1.018],[1503115200,1.0209999999999999],[1503201600,1.0209999999999999],[1503288000,1.0209999999999999],[1503374400,1.024],[1503460800,1.0249999999999999],[1503547200,1.0209999999999999],[1503633600,1.0249999999999999],[1503720000,1.0289999999999999],[1503806400,1.0289999999999999],[1503892800,1.0289999999999999],[1503979200,1.0269999999999999],[1504065600,1.0289999999999999],[1504152000,1.0249999999999999],[1504238400,1.026],[1504324800,1.018],[1504411200,1.018],[1504497600,1.018],[1504584000,1.018],[1504670400,1.0209999999999999],[1504756800,1.0269999999999999],[1504843200,1.0509999999999999],[1504929600,1.05],[1505016000,1.05],[1505102400,1.05],[1505188800,1.0609999999999999],[1505275200,1.0549999999999999],[1505361600,1.0429999999999999],[1505448000,1.0429999999999999],[1505534400,1.0469999999999999],[1505620800,1.0469999999999999],[1505707200,1.0469999999999999],[1505793600,1.0569999999999999],[1505880000,1.0529999999999999],[1505966400,1.0620000000000001],[1506052800,1.054],[1506139200,1.0620000000000001],[1506225600,1.0620000000000001],[1506312000,1.0620000000000001],[1506398400,1.0629999999999999],[1506484800,1.054],[1506571200,1.052],[1506657600,1.0489999999999999],[1506744000,1.036],[1506830400,1.036],[1506916800,1.036],[1507003200,1.0329999999999999],[1507089600,1.022],[1507176000,1.028],[1507262400,1.032],[1507348800,1.034],[1507435200,1.034],[1507521600,1.034],[1507608000,1.042],[1507694400,1.042],[1507780800,1.0369999999999999],[1507867200,1.0589999999999999],[1507953600,1.0580000000000001],[1508040000,1.0580000000000001],[1508126400,1.0580000000000001],[1508212800,1.056],[1508299200,1.052],[1508385600,1.0509999999999999],[1508472000,1.0569999999999999],[1508558400,1.0589999999999999],[1508644800,1.0589999999999999],[1508731200,1.0589999999999999],[1508817600,1.0609999999999999],[1508904000,1.0549999999999999],[1508990400,1.0780000000000001],[1509076800,1.0820000000000001],[1509163200,1.0920000000000001],[1509249600,1.0920000000000001],[1509336000,1.0920000000000001],[1509422400,1.099],[1509508800,1.093],[1509595200,1.095],[1509681600,1.0980000000000001],[1509768000,1.099],[1509854400,1.099],[1509944400,1.099],[1510030800,1.1000000000000001],[1510117200,1.095],[1510203600,1.105],[1510290000,1.1000000000000001],[1510376400,1.1000000000000001],[1510462800,1.1000000000000001],[1510549200,1.1000000000000001],[1510635600,1.099],[1510722000,1.1100000000000001],[1510808400,1.1100000000000001],[1510894800,1.123],[1510981200,1.1120000000000001],[1511067600,1.1120000000000001],[1511154000,1.1120000000000001],[1511240400,1.1200000000000001],[1511326800,1.125],[1511413200,1.1180000000000001],[1511499600,1.1180000000000001],[1511586000,1.123],[1511672400,1.123],[1511758800,1.123],[1511845200,1.1220000000000001],[1511931600,1.1140000000000001],[1512018000,1.099],[1512104400,1.0980000000000001],[1512190800,1.0880000000000001],[1512277200,1.0880000000000001],[1512363600,1.0880000000000001],[1512450000,1.0880000000000001],[1512536400,1.0980000000000001],[1512622800,1.107],[1512709200,1.1080000000000001],[1512795600,1.115],[1512882000,1.115],[1512968400,1.115],[1513054800,1.111],[1513141200,1.1180000000000001],[1513227600,1.111],[1513314000,1.115],[1513400400,1.1180000000000001],[1513486800,1.1180000000000001],[1513573200,1.1180000000000001],[1513659600,1.105],[1513746000,1.111],[1513832400,1.1080000000000001],[1513918800,1.1220000000000001],[1514005200,1.121],[1514091600,1.121],[1514178000,1.121],[1514264400,1.121],[1514350800,1.115],[1514437200,1.117],[1514523600,1.117],[1514610000,1.1180000000000001],[1514696400,1.1180000000000001],[1514782800,1.1180000000000001],[1514869200,1.1180000000000001],[1514955600,1.113],[1515042000,1.1140000000000001],[1515128400,1.1200000000000001],[1515214800,1.121],[1515301200,1.121],[1515387600,1.121],[1515474000,1.1319999999999999],[1515560400,1.133],[1515646800,1.129],[1515733200,1.1220000000000001],[1515819600,1.1200000000000001],[1515906000,1.1200000000000001],[1515992400,1.1200000000000001],[1516078800,1.1200000000000001],[1516165200,1.1080000000000001],[1516251600,1.1140000000000001],[1516338000,1.121],[1516424400,1.123],[1516510800,1.123],[1516597200,1.123],[1516683600,1.1120000000000001],[1516770000,1.1100000000000001],[1516856400,1.107],[1516942800,1.109],[1517029200,1.1060000000000001],[1517115600,1.1060000000000001],[1517202000,1.1060000000000001],[1517288400,1.1020000000000001],[1517374800,1.107],[1517461200,1.117],[1517547600,1.115],[1517634000,1.1140000000000001],[1517720400,1.1140000000000001],[1517806800,1.1140000000000001],[1517893200,1.127],[1517979600,1.1299999999999999],[1518066000,1.133],[1518152400,1.1399999999999999],[1518238800,1.1499999999999999],[1518325200,1.1499999999999999],[1518411600,1.1499999999999999],[1518498000,1.1439999999999999],[1518584400,1.1539999999999999],[1518670800,1.1639999999999999],[1518757200,1.161],[1518843600,1.1719999999999999],[1518930000,1.1719999999999999],[1519016400,1.1719999999999999],[1519102800,1.1719999999999999],[1519189200,1.1739999999999999],[1519275600,1.175],[1519362000,1.173],[1519448400,1.1759999999999999],[1519534800,1.1759999999999999],[1519621200,1.1759999999999999],[1519707600,1.1719999999999999],[1519794000,1.171],[1519880400,1.1759999999999999],[1519966800,1.1559999999999999],[1520053200,1.163],[1520139600,1.163],[1520226000,1.163],[1520312400,1.1619999999999999],[1520398800,1.157],[1520485200,1.1619999999999999],[1520571600,1.157],[1520658000,1.1619999999999999],[1520744400,1.1619999999999999],[1520827200,1.1619999999999999],[1520913600,1.1659999999999999],[1521000000,1.179],[1521086400,1.177],[1521172800,1.1910000000000001],[1521259200,1.1739999999999999],[1521345600,1.1739999999999999],[1521432000,1.1739999999999999],[1521518400,1.1879999999999999],[1521604800,1.2050000000000001],[1521691200,1.2010000000000001],[1521777600,1.141],[1521864000,1.1399999999999999],[1521950400,1.1399999999999999],[1522036800,1.1399999999999999],[1522123200,1.1519999999999999],[1522209600,1.137],[1522296000,1.125],[1522382400,1.135],[1522468800,1.135],[1522555200,1.135],[1522641600,1.135],[1522728000,1.1399999999999999],[1522814400,1.1299999999999999],[1522900800,1.125],[1522987200,1.129],[1523073600,1.123],[1523160000,1.123],[1523246400,1.123],[1523332800,1.127],[1523419200,1.1359999999999999],[1523505600,1.1259999999999999],[1523592000,1.1299999999999999],[1523678400,1.1339999999999999],[1523764800,1.1339999999999999],[1523851200,1.1339999999999999],[1523937600,1.137],[1524024000,1.151],[1524110400,1.163],[1524196800,1.1639999999999999],[1524283200,1.1559999999999999],[1524369600,1.1559999999999999],[1524456000,1.1559999999999999],[1524542400,1.1579999999999999],[1524628800,1.155],[1524715200,1.147],[1524801600,1.1559999999999999],[1524888000,1.1539999999999999],[1524974400,1.1539999999999999],[1525060800,1.1539999999999999],[1525147200,1.1539999999999999],[1525233600,1.163],[1525320000,1.167],[1525406400,1.1759999999999999],[1525492800,1.1759999999999999],[1525579200,1.1759999999999999],[1525665600,1.1759999999999999],[1525752000,1.165],[1525838400,1.165],[1525924800,1.1759999999999999],[1526011200,1.179],[1526097600,1.177],[1526184000,1.177],[1526270400,1.177],[1526356800,1.161],[1526443200,1.1559999999999999],[1526529600,1.149],[1526616000,1.157],[1526702400,1.1619999999999999],[1526788800,1.1619999999999999],[1526875200,1.1619999999999999],[1526961600,1.1639999999999999],[1527048000,1.1559999999999999],[1527134400,1.153],[1527220800,1.1579999999999999],[1527307200,1.1619999999999999],[1527393600,1.1619999999999999],[1527480000,1.1619999999999999],[1527566400,1.1619999999999999],[1527652800,1.1579999999999999],[1527739200,1.1619999999999999],[1527825600,1.1639999999999999],[1527912000,1.1759999999999999],[1527998400,1.1759999999999999],[1528084800,1.1759999999999999],[1528171200,1.1739999999999999],[1528257600,1.177],[1528344000,1.1850000000000001],[1528430400,1.167],[1528516800,1.175],[1528603200,1.175],[1528689600,1.175],[1528776000,1.1779999999999999],[1528862400,1.179],[1528948800,1.1859999999999999],[1529035200,1.1830000000000001],[1529121600,1.1879999999999999],[1529208000,1.1879999999999999],[1529294400,1.1879999999999999],[1529380800,1.1919999999999999],[1529467200,1.2010000000000001],[1529553600,1.1919999999999999],[1529640000,1.1859999999999999],[1529726400,1.1779999999999999],[1529812800,1.1779999999999999],[1529899200,1.1779999999999999],[1529985600,1.1659999999999999],[1530072000,1.1719999999999999],[1530158400,1.169],[1530244800,1.232],[1530331200,1.22],[1530417600,1.22],[1530504000,1.22],[1530590400,null],[1625198400,0.99890000000000001],[1625284800,1.0089999999999999],[1625371200,1.0089999999999999],[1625457600,1.0089999999999999],[1625544000,1.0089999999999999],[1625630400,1.016],[1625716800,1.026],[1625803200,1.032],[1625889600,1.0329999999999999],[1625976000,1.0329999999999999],[1626062400,1.0329999999999999],[1626148800,1.03],[1626235200,1.036],[1626321600,1.0409999999999999],[1626408000,1.046],[1626494400,1.042],[1626580800,1.042],[1626667200,1.042],[1626753600,1.0469999999999999],[1626840000,1.044],[1626926400,1.044],[1627012800,1.046],[1627099200,1.054],[1627185600,1.054],[1627272000,1.054],[1627358400,1.054],[1627444800,1.0600000000000001],[1627531200,1.05],[1627617600,1.052],[1627704000,1.0529999999999999],[1627790400,1.0529999999999999],[1627876800,1.0529999999999999],[1627963200,1.0489999999999999],[1628049600,1.048],[1628136000,1.05],[1628222400,1.0589999999999999],[1628308800,1.0640000000000001],[1628395200,1.0640000000000001],[1628481600,1.0640000000000001],[1628568000,1.0580000000000001],[1628654400,1.0549999999999999],[1628740800,1.0509999999999999],[1628827200,1.056],[1628913600,1.0589999999999999],[1629000000,1.0589999999999999],[1629086400,1.0589999999999999],[1629172800,1.0680000000000001],[1629259200,1.0760000000000001],[1629345600,1.071],[1629432000,1.0820000000000001],[1629518400,1.089],[1629604800,1.089],[1629691200,1.089],[1629777600,1.0840000000000001],[1629864000,1.0780000000000001],[1629950400,1.087],[1630036800,1.0920000000000001],[1630123200,1.095],[1630209600,1.095],[1630296000,1.095],[1630382400,1.0960000000000001],[1630468800,1.0960000000000001],[1630555200,1.1000000000000001],[1630641600,1.103],[1630728000,1.1120000000000001],[1630814400,1.1120000000000001],[1630900800,1.1120000000000001],[1630987200,1.1120000000000001],[1631073600,1.115],[1631160000,1.1120000000000001],[1631246400,1.123],[1631332800,1.1319999999999999],[1631419200,1.1319999999999999],[1631505600,1.1319999999999999],[1631592000,1.119],[1631678400,1.1319999999999999],[1631764800,1.1359999999999999],[1631851200,1.131],[1631937600,1.117],[1632024000,1.117],[1632110400,1.117],[1632196800,1.1180000000000001],[1632283200,1.115],[1632369600,1.1200000000000001],[1632456000,1.137],[1632542400,1.125],[1632628800,1.125],[1632715200,1.125],[1632801600,1.1100000000000001],[1632888000,1.091],[1632974400,1.085],[1633060800,1.087],[1633147200,1.093],[1633233600,1.093],[1633320000,1.093],[1633406400,1.0820000000000001],[1633492800,1.093],[1633579200,1.091],[1633665600,1.087],[1633752000,1.083],[1633838400,1.083],[1633924800,1.083],[1634011200,1.0920000000000001],[1634097600,1.1020000000000001],[1634184000,1.109],[1634270400,1.123],[1634356800,1.127],[1634443200,1.127],[1634529600,1.127],[1634616000,1.135],[1634702400,1.147],[1634788800,1.1279999999999999],[1634875200,1.1299999999999999],[1634961600,1.153],[1635048000,1.153],[1635134400,1.153],[1635220800,1.159],[1635307200,1.157],[1635393600,1.1559999999999999],[1635480000,1.155],[1635566400,1.161],[1635652800,1.161],[1635739200,1.161],[1635825600,1.1499999999999999],[1635912000,1.1639999999999999],[1635998400,1.1579999999999999],[1636084800,1.1699999999999999],[1636171200,1.171],[1636257600,1.171],[1636347600,1.171],[1636434000,1.167],[1636520400,1.1699999999999999],[1636606800,1.1639999999999999],[1636693200,1.169],[1636779600,1.1799999999999999],[1636866000,1.1799999999999999],[1636952400,1.1799999999999999],[1637038800,1.171],[1637125200,1.1779999999999999],[1637211600,1.1850000000000001],[1637298000,1.1799999999999999],[1637384400,1.1819999999999999],[1637470800,1.1819999999999999],[1637557200,1.1819999999999999],[1637643600,1.161],[1637730000,1.149],[1637816400,1.153],[1637902800,1.153],[1637989200,1.1439999999999999],[1638075600,1.1439999999999999],[1638162000,1.1439999999999999],[1638248400,1.1759999999999999],[1638334800,1.1699999999999999],[1638421200,1.1839999999999999],[1638507600,1.1879999999999999],[1638594000,1.175],[1638680400,1.175],[1638766800,1.175],[1638853200,1.1659999999999999],[1638939600,1.1799999999999999],[1639026000,1.1890000000000001],[1639112400,1.181],[1639198800,1.1919999999999999],[1639285200,1.1919999999999999],[1639371600,1.1919999999999999],[1639458000,1.1910000000000001],[1639544400,1.1699999999999999],[1639630800,1.171],[1639717200,1.2470000000000001],[1639803600,1.2470000000000001],[1639890000,1.2470000000000001],[1639976400,1.2470000000000001],[1640062800,1.22],[1640149200,1.2330000000000001],[1640235600,1.2569999999999999],[1640322000,1.25],[1640408400,1.25],[1640494800,1.25],[1640581200,1.25],[1640667600,1.274],[1640754000,1.2729999999999999],[1640840400,1.27],[1640926800,1.268],[1641013200,1.272],[1641099600,1.272],[1641186000,1.272],[1641272400,1.246],[1641358800,1.234],[1641445200,1.2210000000000001],[1641531600,1.1659999999999999],[1641618000,1.1419999999999999],[1641704400,1.1419999999999999],[1641790800,1.1419999999999999],[1641877200,1.1459999999999999],[1641963600,1.1479999999999999],[1642050000,1.1559999999999999],[1642136400,1.115],[1642222800,1.0900000000000001],[1642309200,1.0900000000000001],[1642395600,1.0900000000000001],[1642482000,1.0900000000000001],[1642568400,1.087],[1642654800,1.081],[1642741200,1.0880000000000001],[1642827600,1.081],[1642914000,1.081],[1643000400,1.081],[1643086800,1.093],[1643173200,1.083],[1643259600,1.071],[1643346000,1.0820000000000001],[1643432400,1.0960000000000001],[1643518800,1.0960000000000001],[1643605200,1.0960000000000001],[1643691600,1.119],[1643778000,1.111],[1643864400,1.117],[1643950800,1.0920000000000001],[1644037200,1.103],[1644123600,1.103],[1644210000,1.103],[1644296400,1.093],[1644382800,1.0900000000000001],[1644469200,1.113],[1644555600,1.0900000000000001],[1644642000,1.0589999999999999],[1644728400,1.0589999999999999],[1644814800,1.0589999999999999],[1644901200,1.056],[1644987600,1.0549999999999999],[1645074000,1.069],[1645160400,1.048],[1645246800,1.046],[1645333200,1.046],[1645419600,1.046],[1645506000,1.046],[1645592400,1.056],[1645678800,1.0409999999999999],[1645765200,1.05],[1645851600,1.044],[1645938000,1.044],[1646024400,1.044],[1646110800,1.024],[1646197200,1.018],[1646283600,1.022],[1646370000,1.026],[1646456400,1.012],[1646542800,1.012],[1646629200,1.012],[1646715600,1.002],[1646802000,0.99980000000000002],[1646888400,1.008],[1646974800,1.012],[1647061200,1.0229999999999999],[1647147600,1.0229999999999999],[1647230400,1.0229999999999999],[1647316800,1.0149999999999999],[1647403200,1.0249999999999999],[1647489600,1.042],[1647576000,1.014],[1647662400,1.022],[1647748800,1.022],[1647835200,1.022],[1647921600,1.0229999999999999],[1648008000,1.026],[1648094400,1.014],[1648180800,1.016],[1648267200,1.018],[1648353600,1.018],[1648440000,1.018],[1648526400,1.0249999999999999],[1648612800,1.0469999999999999],[1648699200,1.0429999999999999],[1648785600,1.0529999999999999],[1648872000,1.0609999999999999],[1648958400,1.0609999999999999],[1649044800,1.0609999999999999],[1649131200,1.0669999999999999],[1649217600,1.069],[1649304000,1.0609999999999999],[1649390400,1.0569999999999999],[1649476800,1.0469999999999999],[1649563200,1.0469999999999999],[1649649600,1.0469999999999999],[1649736000,1.022],[1649822400,1.0229999999999999],[1649908800,1.014],[1649995200,1.002],[1650081600,1.002],[1650168000,1.002],[1650254400,1.002],[1650340800,0.98570000000000002],[1650427200,0.99680000000000002],[1650513600,1.0029999999999999],[1650600000,1.006],[1650686400,0.99390000000000001],[1650772800,0.99390000000000001],[1650859200,0.99390000000000001],[1650945600,1.0089999999999999],[1651032000,0.98329999999999995],[1651118400,0.98409999999999997],[1651204800,0.99829999999999997],[1651291200,0.98170000000000002],[1651377600,0.98170000000000002],[1651464000,0.98170000000000002],[1651550400,0.99239999999999995],[1651636800,0.98909999999999998],[1651723200,0.99650000000000005],[1651809600,0.96989999999999998],[1651896000,0.96030000000000004],[1651982400,0.96030000000000004],[1652068800,0.96030000000000004],[1652155200,0.95020000000000004],[1652241600,0.94989999999999997],[1652328000,0.93679999999999997],[1652414400,0.93459999999999999],[1652500800,0.94079999999999997],[1652587200,0.94079999999999997],[1652673600,0.94079999999999997],[1652760000,0.9335],[1652846400,0.93510000000000004],[1652932800,0.91290000000000004],[1653019200,0.91979999999999995],[1653105600,0.9264],[1653192000,0.9264],[1653278400,0.9264],[1653364800,0.93659999999999999],[1653451200,0.92169999999999996],[1653537600,0.91749999999999998],[1653624000,0.94230000000000003],[1653710400,0.96660000000000001],[1653796800,0.96660000000000001],[1653883200,0.96660000000000001],[1653969600,0.96660000000000001],[1654056000,0.95640000000000003],[1654142400,0.96220000000000006],[1654228800,0.97909999999999997],[1654315200,0.98280000000000001],[1654401600,0.98280000000000001],[1654488000,0.98280000000000001],[1654574400,0.98180000000000001],[1654660800,0.97870000000000001],[1654747200,0.97919999999999996],[1654833600,0.9738],[1654920000,0.96160000000000001],[1655006400,0.96160000000000001],[1655092800,0.96160000000000001],[1655179200,0.95669999999999999],[1655265600,0.95689999999999997],[1655352000,0.97130000000000005],[1655438400,0.95779999999999998],[1655524800,0.9738],[1655611200,0.9738],[1655697600,0.9738],[1655784000,0.9738],[1655870400,0.97599999999999998],[1655956800,0.99029999999999996],[1656043200,0.98180000000000001],[1656129600,1.0049999999999999],[1656216000,1.0049999999999999],[1656302400,1.0049999999999999],[1656388800,0.98380000000000001],[1656475200,0.96630000000000005],[1656561600,0.95279999999999998],[1656648000,0.94950000000000001],[1656734400,null],[1719892800,0.99029999999999996],[1719979200,0.99350000000000005],[1720065600,0.99819999999999998],[1720152000,0.99819999999999998],[1720238400,0.97709999999999997],[1720324800,0.97709999999999997],[1720411200,0.97709999999999997],[1720497600,0.9798],[1720584000,0.9778],[1720670400,0.96079999999999999],[1720756800,0.97209999999999996],[1720843200,1.0069999999999999],[1720929600,1.0069999999999999],[1721016000,1.0069999999999999],[1721102400,1.026],[1721188800,1.038],[1721275200,1.038],[1721361600,1.0529999999999999],[1721448000,1.0629999999999999],[1721534400,1.0629999999999999],[1721620800,1.0629999999999999],[1721707200,1.0660000000000001],[1721793600,1.071],[1721880000,1.073],[1721966400,1.0780000000000001],[1722052800,1.0609999999999999],[1722139200,1.0609999999999999],[1722225600,1.0609999999999999],[1722312000,1.056],[1722398400,1.0649999999999999],[1722484800,1.0640000000000001],[1722571200,1.0700000000000001],[1722657600,1.0669999999999999],[1722744000,1.0669999999999999],[1722830400,1.0669999999999999],[1722916800,1.0609999999999999],[1723003200,1.0700000000000001],[1723089600,1.0740000000000001],[1723176000,1.0489999999999999],[1723262400,1.0469999999999999],[1723348800,1.0469999999999999],[1723435200,1.0469999999999999],[1723521600,1.044],[1723608000,1.0489999999999999],[1723694400,1.046],[1723780800,1.0509999999999999],[1723867200,1.0509999999999999],[1723953600,1.0509999999999999],[1724040000,1.0509999999999999],[1724126400,1.0509999999999999],[1724212800,1.0569999999999999],[1724299200,1.0649999999999999],[1724385600,1.0609999999999999],[1724472000,1.056],[1724558400,1.056],[1724644800,1.056],[1724731200,1.0669999999999999],[1724817600,1.077],[1724904000,1.0700000000000001],[1724990400,1.077],[1725076800,1.0720000000000001],[1725163200,1.0720000000000001],[1725249600,1.0720000000000001],[1725336000,1.0720000000000001],[1725422400,1.0860000000000001],[1725508800,1.0920000000000001],[1725595200,1.0900000000000001],[1725681600,1.1000000000000001],[1725768000,1.1000000000000001],[1725854400,1.1000000000000001],[1725940800,1.0980000000000001],[1726027200,1.113],[1726113600,1.119],[1726200000,1.1120000000000001],[1726286400,1.1040000000000001],[1726372800,1.1040000000000001],[1726459200,1.1040000000000001],[1726545600,1.111],[1726632000,1.0600000000000001],[1726718400,1.0580000000000001],[1726804800,1.046],[1726891200,1.0489999999999999],[1726977600,1.0489999999999999],[1727064000,1.0489999999999999],[1727150400,1.056],[1727236800,1.054],[1727323200,1.0509999999999999],[1727409600,1.1020000000000001],[1727496000,1.0800000000000001],[1727582400,1.0800000000000001],[1727668800,1.0800000000000001],[1727755200,1.0900000000000001],[1727841600,1.0880000000000001],[1727928000,1.1020000000000001],[1728014400,1.1180000000000001],[1728100800,1.1140000000000001],[1728187200,1.1140000000000001],[1728273600,1.1140000000000001],[1728360000,1.103],[1728446400,1.1140000000000001],[1728532800,1.1160000000000001],[1728619200,1.111],[1728705600,1.107],[1728792000,1.107],[1728878400,1.107],[1728964800,1.1140000000000001],[1729051200,1.1339999999999999],[1729137600,1.137],[1729224000,1.147],[1729310400,1.151],[1729396800,1.151],[1729483200,1.151],[1729569600,1.1559999999999999],[1729656000,1.143],[1729742400,1.1479999999999999],[1729828800,1.133],[1729915200,1.127],[1730001600,1.127],[1730088000,1.127],[1730174400,1.1259999999999999],[1730260800,1.1379999999999999],[1730347200,1.089],[1730433600,1.0860000000000001],[1730520000,1.0880000000000001],[1730606400,1.0880000000000001],[1730696400,1.0880000000000001],[1730782800,1.085],[1730869200,1.079],[1730955600,1.0900000000000001],[1731042000,1.103],[1731128400,1.0880000000000001],[1731214800,1.0880000000000001],[1731301200,1.0880000000000001],[1731387600,1.0840000000000001],[1731474000,1.0980000000000001],[1731560400,1.125],[1731646800,1.1040000000000001],[1731733200,1.0880000000000001],[1731819600,1.0880000000000001],[1731906000,1.0880000000000001],[1731992400,1.079],[1732078800,1.085],[1732165200,1.0920000000000001],[1732251600,1.095],[1732338000,1.0800000000000001],[1732424400,1.0800000000000001],[1732510800,1.0800000000000001],[1732597200,1.083],[1732683600,1.0880000000000001],[1732770000,1.0860000000000001],[1732856400,1.0860000000000001],[1732942800,1.083],[1733029200,1.083],[1733115600,1.083],[1733202000,1.083],[1733288400,1.0589999999999999],[1733374800,1.0820000000000001],[1733461200,1.079],[1733547600,1.0920000000000001],[1733634000,1.0920000000000001],[1733720400,1.0920000000000001],[1733806800,1.087],[1733893200,1.1020000000000001],[1733979600,1.1060000000000001],[1734066000,1.1060000000000001],[1734152400,1.099],[1734238800,1.099],[1734325200,1.099],[1734411600,1.1000000000000001],[1734498000,1.1040000000000001],[1734584400,1.099],[1734670800,1.179],[1734757200,1.1479999999999999],[1734843600,1.1479999999999999],[1734930000,1.1479999999999999],[1735016400,1.1200000000000001],[1735102800,1.1200000000000001],[1735189200,1.1200000000000001],[1735275600,1.1140000000000001],[1735362000,1.1080000000000001],[1735448400,1.1080000000000001],[1735534800,1.1080000000000001],[1735621200,1.107],[1735707600,1.103],[1735794000,1.103],[1735880400,1.097],[1735966800,1.1060000000000001],[1736053200,1.1060000000000001],[1736139600,1.1060000000000001],[1736226000,1.0980000000000001],[1736312400,1.119],[1736398800,1.123],[1736485200,1.123],[1736571600,1.1120000000000001],[1736658000,1.1120000000000001],[1736744400,1.1120000000000001],[1736830800,1.101],[1736917200,1.0960000000000001],[1737003600,1.085],[1737090000,1.091],[1737176400,1.087],[1737262800,1.087],[1737349200,1.087],[1737435600,1.087],[1737522000,1.089],[1737608400,1.097],[1737694800,1.0960000000000001],[1737781200,1.095],[1737867600,1.095],[1737954000,1.095],[1738040400,1.1299999999999999],[1738126800,1.151],[1738213200,1.1399999999999999],[1738299600,1.155],[1738386000,1.1739999999999999],[1738472400,1.1739999999999999],[1738558800,1.1739999999999999],[1738645200,1.1799999999999999],[1738731600,1.1910000000000001],[1738818000,1.21],[1738904400,1.1839999999999999],[1738990800,1.1879999999999999],[1739077200,1.1879999999999999],[1739163600,1.1879999999999999],[1739250000,1.179],[1739336400,1.1819999999999999],[1739422800,1.181],[1739509200,1.1739999999999999],[1739595600,1.171],[1739682000,1.171],[1739768400,1.171],[1739854800,1.171],[1739941200,1.1639999999999999],[1740027600,1.1679999999999999],[1740114000,1.153],[1740200400,1.1060000000000001],[1740286800,1.1060000000000001],[1740373200,1.1060000000000001],[1740459600,1.105],[1740546000,1.1000000000000001],[1740632400,1.091],[1740718800,1.0940000000000001],[1740805200,1.056],[1740891600,1.056],[1740978000,1.056],[1741064400,1.0580000000000001],[1741150800,1.0740000000000001],[1741237200,1.0720000000000001],[1741323600,1.0580000000000001],[1741410000,1.046],[1741496400,1.046],[1741579200,1.046],[1741665600,1.0369999999999999],[1741752000,1.0309999999999999],[1741838400,1.0209999999999999],[1741924800,1.0069999999999999],[1742011200,0.99780000000000002],[1742097600,0.99780000000000002],[1742184000,0.99780000000000002],[1742270400,1.0089999999999999],[1742356800,1.01],[1742443200,1.0029999999999999],[1742529600,0.93259999999999998],[1742616000,0.95050000000000001],[1742702400,0.95050000000000001],[1742788800,0.95050000000000001],[1742875200,0.94789999999999996],[1742961600,0.95409999999999995],[1743048000,0.96250000000000002],[1743134400,0.95850000000000002],[1743220800,0.95860000000000001],[1743307200,0.95860000000000001],[1743393600,0.95860000000000001],[1743480000,0.97450000000000003],[1743566400,0.97899999999999998],[1743652800,0.98480000000000001],[1743739200,0.97550000000000003],[1743825600,0.96989999999999998],[1743912000,0.96989999999999998],[1743998400,0.96989999999999998],[1744084800,0.9768],[1744171200,0.97789999999999999],[1744257600,0.97689999999999999],[1744344000,0.95960000000000001],[1744430400,0.94279999999999997],[1744516800,0.94279999999999997],[1744603200,0.94279999999999997],[1744689600,0.95179999999999998],[1744776000,0.95069999999999999],[1744862400,0.95169999999999999],[1744948800,0.9405],[1745035200,0.9405],[1745121600,0.9405],[1745208000,0.9405],[1745294400,0.94579999999999997],[1745380800,0.94069999999999998],[1745467200,0.94779999999999998],[1745553600,0.94740000000000002],[1745640000,0.95330000000000004],[1745726400,0.95330000000000004],[1745812800,0.95330000000000004],[1745899200,0.95009999999999994],[1745985600,0.96140000000000003],[1746072000,0.96040000000000003],[1746158400,0.96440000000000003],[1746244800,0.96719999999999995],[1746331200,0.96719999999999995],[1746417600,0.96719999999999995],[1746504000,0.97999999999999998],[1746590400,0.97330000000000005],[1746676800,0.97750000000000004],[1746763200,0.98240000000000005],[1746849600,0.98199999999999998],[1746936000,0.98199999999999998],[1747022400,0.98199999999999998],[1747108800,1.008],[1747195200,1.0089999999999999],[1747281600,1.006],[1747368000,1.0029999999999999],[1747454400,0.97819999999999996],[1747540800,0.97819999999999996],[1747627200,0.97819999999999996],[1747713600,0.98099999999999998],[1747800000,0.98480000000000001],[1747886400,0.99099999999999999],[1747972800,0.9879],[1748059200,0.96989999999999998],[1748145600,0.96989999999999998],[1748232000,0.96989999999999998],[1748318400,0.96989999999999998],[1748404800,0.97399999999999998],[1748491200,0.98109999999999997],[1748577600,0.98250000000000004],[1748664000,0.97589999999999999],[1748750400,0.97589999999999999],[1748836800,0.97589999999999999],[1748923200,0.96750000000000003],[1749009600,0.95789999999999997],[1749096000,0.97140000000000004],[1749182400,0.96960000000000002],[1749268800,0.96919999999999995],[1749355200,0.96919999999999995],[1749441600,0.96919999999999995],[1749528000,0.96519999999999995],[1749614400,0.97240000000000004],[1749700800,0.96689999999999998],[1749787200,0.95750000000000002],[1749873600,0.94540000000000002],[1749960000,0.94540000000000002],[1750046400,0.94540000000000002],[1750132800,0.94999999999999996],[1750219200,0.95030000000000003],[1750305600,0.93459999999999999],[1750392000,0.93459999999999999],[1750478400,0.87290000000000001],[1750564800,0.87290000000000001],[1750651200,0.87290000000000001],[1750737600,0.89639999999999997],[1750824000,0.90620000000000001],[1750910400,0.89080000000000004],[1750996800,0.88719999999999999],[1751083200,0.88],[1751169600,0.88],[1751256000,0.88],[1751342400,0.88449999999999995],[1751428800,0.99480000000000002],[1751515200,0.98980000000000001],[1751601600,0.99390000000000001],[1751688000,0.99390000000000001],[1751774400,0.99390000000000001],[1751860800,0.99390000000000001],[1751947200,0.98760000000000003],[1752033600,0.997],[1752120000,0.9768],[1752206400,0.94740000000000002],[1752292800,0.92910000000000004],[1752379200,0.92910000000000004],[1752465600,0.92910000000000004],[1752552000,0.92589999999999995],[1752638400,0.91990000000000005],[1752724800,0.92959999999999998],[1752811200,0.93440000000000001],[1752897600,0.93759999999999999],[1752984000,0.93759999999999999],[1753070400,0.93759999999999999],[1753156800,0.93459999999999999],[1753243200,0.94730000000000003],[1753329600,0.94010000000000005],[1753416000,0.92889999999999995],[1753502400,0.93100000000000005],[1753588800,0.93100000000000005],[1753675200,0.93100000000000005],[1753761600,0.91249999999999998],[1753848000,0.92210000000000003],[1753934400,0.9113],[1754020800,0.90229999999999999],[1754107200,0.87019999999999997],[1754193600,0.87019999999999997],[1754280000,0.87019999999999997],[1754366400,0.87270000000000003],[1754452800,0.83309999999999995],[1754539200,0.83169999999999999],[1754625600,0.81140000000000001],[1754712000,0.7974],[1754798400,0.7974],[1754884800,0.7974],[1754971200,0.79720000000000002],[1755057600,0.78649999999999998],[1755144000,0.80640000000000001],[1755230400,0.80820000000000003],[1755316800,0.81110000000000004],[1755403200,0.81110000000000004],[1755489600,0.81110000000000004],[1755576000,0.81730000000000003],[1755662400,0.83909999999999996],[1755748800,0.83489999999999998],[1755835200,0.83350000000000002],[1755921600,0.83919999999999995],[1756008000,0.83919999999999995],[1756094400,0.83919999999999995],[1756180800,0.83289999999999997],[1756267200,0.82969999999999999],[1756353600,0.83230000000000004],[1756440000,0.82869999999999999],[1756526400,0.84150000000000003],[1756612800,0.84150000000000003],[1756699200,0.84150000000000003],[1756785600,0.84150000000000003],[1756872000,0.83289999999999997],[1756958400,0.8256],[1757044800,0.81840000000000002],[1757131200,0.82299999999999995],[1757217600,0.82299999999999995],[1757304000,0.82299999999999995],[1757390400,0.82540000000000002],[1757476800,0.81110000000000004],[1757563200,0.77710000000000001],[1757649600,0.77569999999999995],[1757736000,0.76270000000000004],[1757822400,0.76270000000000004],[1757908800,0.76270000000000004],[1757995200,0.75819999999999999],[1758081600,0.754],[1758168000,0.76490000000000002],[1758254400,0.75780000000000003],[1758340800,0.75719999999999998],[1758427200,0.75719999999999998],[1758513600,0.75719999999999998],[1758600000,0.75619999999999998],[1758686400,0.74219999999999997],[1758772800,0.75439999999999996],[1758859200,0.73839999999999995],[1758945600,0.75549999999999995],[1759032000,0.75549999999999995],[1759118400,0.75549999999999995],[1759204800,0.78200000000000003],[1759291200,0.77749999999999997],[1759377600,0.76439999999999997],[1759464000,0.7661],[1759550400,0.76700000000000002],[1759636800,0.76700000000000002],[1759723200,0.76700000000000002],[1759809600,0.77810000000000001],[1759896000,0.79000000000000004],[1759982400,0.79569999999999996],[1760068800,0.79590000000000005],[1760155200,0.78159999999999996],[1760241600,0.78159999999999996],[1760328000,0.78159999999999996],[1760414400,0.78100000000000003],[1760500800,0.7782],[1760587200,0.76280000000000003],[1760673600,0.74750000000000005],[1760760000,0.75690000000000002],[1760846400,0.75690000000000002],[1760932800,0.75690000000000002],[1761019200,0.7631],[1761105600,0.78620000000000001],[1761192000,0.78569999999999995],[1761278400,0.78610000000000002],[1761364800,0.77529999999999999],[1761451200,0.77529999999999999],[1761537600,0.77529999999999999],[1761624000,0.77610000000000001],[1761710400,0.78449999999999998],[1761796800,0.77539999999999998],[1761883200,0.78749999999999998],[1761969600,0.78979999999999995],[1762056000,0.78979999999999995],[1762146000,0.78979999999999995],[1762232400,0.78849999999999998],[1762318800,0.7802],[1762405200,0.7913],[1762491600,0.77539999999999998],[1762578000,0.78739999999999999],[1762664400,0.78739999999999999],[1762750800,0.78739999999999999],[1762837200,0.77869999999999995],[1762923600,0.76470000000000005],[1763010000,0.77459999999999996],[1763096400,0.78490000000000004],[1763182800,0.77910000000000001],[1763269200,0.77910000000000001],[1763355600,0.77910000000000001],[1763442000,0.7732],[1763528400,0.76870000000000005],[1763614800,0.77080000000000004],[1763701200,0.78110000000000002],[1763787600,0.80500000000000005],[1763874000,0.80500000000000005],[1763960400,0.80500000000000005],[1764046800,0.77329999999999999],[1764133200,0.78239999999999998],[1764219600,0.77310000000000001],[1764306000,0.77310000000000001],[1764392400,0.77569999999999995],[1764478800,0.77569999999999995],[1764565200,0.77569999999999995],[1764651600,0.8034],[1764738000,0.81289999999999996],[1764824400,0.84330000000000005],[1764910800,0.83220000000000005],[1764997200,0.82169999999999999],[1765083600,0.82169999999999999],[1765170000,0.82169999999999999],[1765256400,0.82520000000000004],[1765342800,0.83499999999999996],[1765429200,0.83350000000000002],[1765515600,0.8276],[1765602000,0.83530000000000004],[1765688400,0.83530000000000004],[1765774800,0.83530000000000004],[1765861200,0.84540000000000004],[1765947600,0.84409999999999996],[1766034000,0.85629999999999995],[1766120400,0.84299999999999997],[1766206800,0.84740000000000004],[1766293200,0.84740000000000004],[1766379600,0.84740000000000004],[1766466000,0.83850000000000002],[1766552400,0.83740000000000003],[1766638800,0.83179999999999998],[1766725200,0.83179999999999998],[1766811600,0.8347],[1766898000,0.8347],[1766984400,0.8347],[1767070800,0.83709999999999996],[1767157200,0.83340000000000003],[1767243600,0.83309999999999995],[1767330000,0.83309999999999995],[1767416400,0.80269999999999997],[1767502800,0.80269999999999997],[1767589200,0.80269999999999997],[1767675600,0.80830000000000002],[1767762000,0.84160000000000001],[1767848400,0.84250000000000003],[1767934800,0.85799999999999998],[1768021200,0.84830000000000005],[1768107600,0.84830000000000005],[1768194000,0.84830000000000005],[1768280400,0.84850000000000003],[1768366800,0.84130000000000005],[1768453200,0.87560000000000004],[1768539600,0.87290000000000001],[1768626000,0.86970000000000003],[1768712400,0.86970000000000003],[1768798800,0.86970000000000003],[1768885200,0.86970000000000003],[1768971600,0.84260000000000002],[1769058000,0.85619999999999996],[1769144400,0.8679],[1769230800,0.85640000000000005],[1769317200,0.85640000000000005],[1769403600,0.85640000000000005],[1769490000,0.85219999999999996],[1769576400,0.8367],[1769662800,0.82230000000000003],[1769749200,0.79090000000000005],[1769835600,0.79590000000000005],[1769922000,0.79590000000000005],[1770008400,0.79590000000000005],[1770094800,0.79820000000000002],[1770181200,0.72499999999999998],[1770267600,0.72529999999999994],[1770354000,0.70589999999999997],[1770440400,0.7157],[1770526800,0.7157],[1770613200,0.7157],[1770699600,0.70240000000000002],[1770786000,0.7147],[1770872400,0.68169999999999997],[1770958800,0.66590000000000005],[1771045200,0.6673],[1771131600,0.6673],[1771218000,0.6673],[1771304400,0.6673],[1771390800,0.6573],[1771477200,0.66490000000000005],[1771563600,0.64129999999999998],[1771650000,0.63919999999999999],[1771736400,0.63919999999999999],[1771822800,0.63919999999999999],[1771909200,0.60170000000000001],[1771995600,0.58479999999999999],[1772082000,0.56740000000000002],[1772168400,0.61750000000000005],[1772254800,0.62029999999999996],[1772341200,0.62029999999999996],[1772427600,0.62029999999999996],[1772514000,0.61219999999999997],[1772600400,0.62990000000000002],[1772686800,0.628],[1772773200,0.64539999999999997],[1772859600,0.6542],[1772946000,0.6542],[1773028800,0.6542],[1773115200,0.63580000000000003],[1773201600,0.61419999999999997],[1773288000,0.61319999999999997],[1773374400,0.60360000000000003],[1773460800,0.60760000000000003],[1773547200,0.60760000000000003],[1773633600,0.60760000000000003],[1773720000,0.61119999999999997],[1773806400,0.60660000000000003],[1773892800,0.60370000000000001],[1773979200,0.63029999999999997],[1774065600,0.62519999999999998],[1774152000,0.62519999999999998],[1774238400,0.62519999999999998],[1774324800,0.61890000000000001],[1774411200,0.59860000000000002],[1774497600,0.5927],[1774584000,0.61009999999999998],[1774670400,0.60499999999999998],[1774756800,0.60499999999999998],[1774843200,0.60499999999999998],[1774929600,0.62329999999999997],[1775016000,0.61380000000000001],[1775102400,0.60999999999999999],[1775188800,0.62239999999999995],[1775275200,0.62239999999999995],[1775361600,0.62239999999999995],[1775448000,0.62239999999999995],[1775534400,0.61109999999999998],[1775620800,0.60650000000000004],[1775707200,0.58460000000000001],[1775793600,0.56459999999999999],[1775880000,0.54779999999999995],[1775966400,0.54779999999999995],[1776052800,0.54779999999999995],[1776139200,0.58030000000000004],[1776225600,0.57340000000000002],[1776312000,0.58389999999999997],[1776398400,0.58150000000000002],[1776484800,0.58760000000000001],[1776571200,0.58760000000000001],[1776657600,0.58760000000000001],[1776744000,0.58079999999999998],[1776830400,0.58199999999999996],[1776916800,0.56779999999999997],[1777003200,0.53100000000000003],[1777089600,0.53039999999999998],[1777176000,0.53039999999999998],[1777262400,0.53039999999999998],[1777348800,0.52749999999999997],[1777435200,0.53029999999999999],[1777521600,0.53720000000000001],[1777608000,0.52049999999999996],[1777694400,0.52510000000000001],[1777780800,0.52510000000000001],[1777867200,0.52510000000000001],[1777953600,0.5302],[1778040000,0.5232],[1778126400,0.50580000000000003],[1778212800,0.52470000000000006],[1778299200,0.52349999999999997],[1778385600,0.52349999999999997],[1778472000,0.52349999999999997],[1778558400,0.50049999999999994],[1778644800,0.49359999999999998],[1778731200,0.46310000000000001],[1778817600,0.47170000000000001],[1778904000,0.48880000000000001],[1778990400,0.48880000000000001],[1779076800,0.48880000000000001],[1779163200,0.51280000000000003],[1779249600,0.51190000000000002],[1779336000,0.51529999999999998],[1779422400,0.50970000000000004],[1779508800,0.50870000000000004],[1779595200,0.50870000000000004],[1779681600,0.50870000000000004],[1779768000,0.50870000000000004],[1779854400,0.50209999999999999],[1779940800,0.49990000000000001],[1780027200,0.50349999999999995],[1780113600,0.5282],[1780200000,0.5282],[1780286400,0.5282],[1780372800,0.55520000000000003],[1780459200,0.52229999999999999],[1780545600,0.49980000000000002],[1780632000,0.49990000000000001],[1780718400,0.50760000000000005],[1780804800,0.50760000000000005],[1780891200,0.50760000000000005],[1780977600,0.4955],[1781064000,0.49180000000000001],[1781150400,0.48870000000000002],[1781236800,0.4738],[1781323200,0.47910000000000003],[1781409600,0.47910000000000003],[1781496000,0.47910000000000003],[1781582400,0.46289999999999998],[1781668800,0.46389999999999998],[1781755200,0.44269999999999998],[1781841600,0.3649],[1781928000,0.3649],[1782014400,0.3649],[1782100800,0.3649],[1782187200,0.35399999999999998],[1782273600,0.36330000000000001],[1782360000,0.36940000000000001],[1782446400,0.35599999999999998],[1782532800,0.36770000000000003],[1782619200,0.36770000000000003],[1782705600,0.36770000000000003],[1782792000,0.35260000000000002],[1782878400,0.35160000000000002],[1782964800,1.048],[1783051200,1.093],[1783137600,1.093],[1783224000,1.093],[1783310400,1.093],[1783396800,1.087],[1783483200,1.1259999999999999],[1783569600,1.095],[1783656000,1.1160000000000001],[1783742400,1.0840000000000001],[1783828800,1.0840000000000001],[1783915200,1.0840000000000001],[1784001600,1.111],[1784088000,1.0860000000000001],[1784174400,1.1040000000000001],[1784260800,1.161],[1784347200,1.159],[1784433600,1.159],[1784520000,1.159],[1784606400,1.177],[1784692800,1.137],[1784779200,1.129],[1784865600,1.1279999999999999],[1784952000,1.1859999999999999],[1785038400,1.1859999999999999],[1785124800,1.1859999999999999],[1785211200,1.2330000000000001],[1785297600,1.3089999999999999],[1785384000,1.391],[1785470400,1.3100000000000001],[1785556800,1.327],[1785643200,1.327],[1785729600,1.327],[1785816000,1.3109999999999999],[1785902400,1.3280000000000001],[1785988800,1.3320000000000001],[1786075200,1.3360000000000001],[1786161600,1.3620000000000001],[1786248000,1.3620000000000001],[1786334400,1.3620000000000001],[1786420800,1.3799999999999999],[1786507200,1.3959999999999999],[1786593600,1.395],[1786680000,1.377],[1786766400,1.363],[1786852800,1.363],[1786939200,1.363],[1787025600,1.325],[1787112000,1.3480000000000001],[1787198400,1.4239999999999999],[1787284800,1.4179999999999999],[1787371200,1.4399999999999999],[1787457600,1.4399999999999999],[1787544000,1.4399999999999999],[1787630400,1.45],[1787716800,1.448],[1787803200,1.4039999999999999],[1787889600,1.4530000000000001],[1787976000,1.47],[1788062400,1.47],[1788148800,1.47],[1788235200,1.4750000000000001],[1788321600,1.472],[1788408000,1.4550000000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.4274],[947221200,0.42970000000000003],[947307600,0.42570000000000002],[947394000,0.42570000000000002],[947480400,0.42570000000000002],[947566800,0.42009999999999997],[947653200,0.41660000000000003],[947739600,0.41539999999999999],[947826000,0.40899999999999997],[947912400,0.4219],[947998800,0.4219],[948085200,0.4219],[948171600,0.4219],[948258000,0.433],[948344400,0.45979999999999999],[948430800,0.4541],[948517200,0.44850000000000001],[948603600,0.44850000000000001],[948690000,0.44850000000000001],[948776400,0.44290000000000002],[948862800,0.45800000000000002],[948949200,0.46700000000000003],[949035600,0.45789999999999997],[949122000,0.4642],[949208400,0.4642],[949294800,0.4642],[949381200,0.4506],[949467600,0.44369999999999998],[949554000,0.45490000000000003],[949640400,0.4395],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.42620000000000002],[950072400,0.41570000000000001],[950158800,0.40160000000000001],[950245200,0.41289999999999999],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.39979999999999999],[950677200,0.40110000000000001],[950763600,0.38919999999999999],[950850000,0.39129999999999998],[950936400,0.38679999999999998],[951022800,0.38679999999999998],[951109200,0.38679999999999998],[951195600,0.38679999999999998],[951282000,0.41399999999999998],[951368400,0.3982],[951454800,0.39579999999999999],[951541200,0.41610000000000003],[951627600,0.41610000000000003],[951714000,0.41610000000000003],[951800400,0.40239999999999998],[951886800,0.39729999999999999],[951973200,0.3926],[952059600,0.38800000000000001],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38119999999999998],[952491600,0.38840000000000002],[952578000,0.37109999999999999],[952664400,0.36799999999999999],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.36149999999999999],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36609999999999998],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38329999999999997],[953701200,0.3745],[953787600,0.37369999999999998],[953874000,0.35639999999999999],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.3609],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35560000000000003],[955771200,0.36230000000000001],[955857600,0.36230000000000001],[955944000,0.36230000000000001],[956030400,0.35089999999999999],[956116800,0.34300000000000003],[956203200,0.36959999999999998],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38109999999999999],[956894400,0.38179999999999997],[956980800,0.3821],[957067200,0.3821],[957153600,0.3821],[957240000,0.376],[957326400,0.36830000000000002],[957412800,0.36820000000000003],[957499200,0.37680000000000002],[957585600,0.38469999999999999],[957672000,0.38469999999999999],[957758400,0.38469999999999999],[957844800,0.37040000000000001],[957931200,0.37280000000000002],[958017600,0.36399999999999999],[958104000,0.36299999999999999],[958190400,0.35909999999999997],[958276800,0.35909999999999997],[958363200,0.35909999999999997],[958449600,0.35349999999999998],[958536000,0.35249999999999998],[958622400,0.3584],[958708800,0.36130000000000001],[958795200,0.35680000000000001],[958881600,0.35680000000000001],[958968000,0.35680000000000001],[959054400,0.35449999999999998],[959140800,0.3634],[959227200,0.374],[959313600,0.37309999999999999],[959400000,0.37340000000000001],[959486400,0.37340000000000001],[959572800,0.37340000000000001],[959659200,0.37340000000000001],[959745600,0.38319999999999999],[959832000,0.37990000000000002],[959918400,0.38290000000000002],[960004800,0.3836],[960091200,0.3836],[960177600,0.3836],[960264000,0.37659999999999999],[960350400,0.38490000000000002],[960436800,0.37119999999999997],[960523200,0.3674],[960609600,0.376],[960696000,0.376],[960782400,0.376],[960868800,0.36720000000000003],[960955200,0.36959999999999998],[961041600,0.37119999999999997],[961128000,0.37890000000000001],[961214400,0.37369999999999998],[961300800,0.37369999999999998],[961387200,0.37369999999999998],[961473600,0.37140000000000001],[961560000,0.37940000000000002],[961646400,0.37930000000000003],[961732800,0.37630000000000002],[961819200,0.38479999999999998],[961905600,0.38479999999999998],[961992000,0.38479999999999998],[962078400,0.37869999999999998],[962164800,0.38469999999999999],[962251200,0.3856],[962337600,0.39140000000000003],[962424000,0.39860000000000001],[962510400,0.39860000000000001],[962596800,0.39860000000000001],[962683200,0.39360000000000001],[962769600,0.39360000000000001],[962856000,0.40670000000000001],[962942400,0.40670000000000001],[963028800,0.41160000000000002],[963115200,0.41160000000000002],[963201600,0.41160000000000002],[963288000,0.40620000000000001],[963374400,0.4143],[963460800,0.41320000000000001],[963547200,0.42020000000000002],[963633600,0.42099999999999999],[963720000,0.42099999999999999],[963806400,0.42099999999999999],[963892800,0.41639999999999999],[963979200,0.42709999999999998],[964065600,0.43469999999999998],[964152000,0.434],[964238400,0.44579999999999997],[964324800,0.44579999999999997],[964411200,0.44579999999999997],[964497600,0.45729999999999998],[964584000,0.47010000000000002],[964670400,0.4597],[964756800,0.46000000000000002],[964843200,0.46820000000000001],[964929600,0.46820000000000001],[965016000,0.46820000000000001],[965102400,0.47089999999999999],[965188800,0.46489999999999998],[965275200,0.47249999999999998],[965361600,0.4602],[965448000,0.46089999999999998],[965534400,0.46089999999999998],[965620800,0.46089999999999998],[965707200,0.45440000000000003],[965793600,0.45040000000000002],[965880000,0.4481],[965966400,0.45750000000000002],[966052800,0.4627],[966139200,0.4627],[966225600,0.4627],[966312000,0.4582],[966398400,0.44080000000000003],[966484800,0.434],[966571200,0.4284],[966657600,0.4274],[966744000,0.4274],[966830400,0.4274],[966916800,0.44590000000000002],[967003200,0.4597],[967089600,0.47099999999999997],[967176000,0.49990000000000001],[967262400,0.50519999999999998],[967348800,0.50519999999999998],[967435200,0.50519999999999998],[967521600,0.49609999999999999],[967608000,0.48949999999999999],[967694400,0.49309999999999998],[967780800,0.50139999999999996],[967867200,0.50990000000000002],[967953600,0.50990000000000002],[968040000,0.50990000000000002],[968126400,0.50990000000000002],[968212800,0.51449999999999996],[968299200,0.53349999999999997],[968385600,0.54759999999999998],[968472000,0.53459999999999996],[968558400,0.53459999999999996],[968644800,0.53459999999999996],[968731200,0.53869999999999996],[968817600,0.54169999999999996],[968904000,0.54279999999999995],[968990400,0.53939999999999999],[969076800,0.52549999999999997],[969163200,0.52549999999999997],[969249600,0.52549999999999997],[969336000,0.53039999999999998],[969422400,0.52969999999999995],[969508800,0.56359999999999999],[969595200,0.56459999999999999],[969681600,0.59289999999999998],[969768000,0.59289999999999998],[969854400,0.59289999999999998],[969940800,0.59530000000000005],[970027200,0.61529999999999996],[970113600,0.59830000000000005],[970200000,0.58830000000000005],[970286400,0.57720000000000005],[970372800,0.57720000000000005],[970459200,0.57720000000000005],[970545600,0.53510000000000002],[970632000,0.55289999999999995],[970718400,0.56499999999999995],[970804800,0.56320000000000003],[970891200,0.5645],[970977600,0.5645],[971064000,0.5645],[971150400,0.55169999999999997],[971236800,0.5524],[971323200,0.55840000000000001],[971409600,0.52880000000000005],[971496000,0.54749999999999999],[971582400,0.54749999999999999],[971668800,0.54749999999999999],[971755200,0.55420000000000003],[971841600,0.55900000000000005],[971928000,0.56479999999999997],[972014400,0.53439999999999999],[972100800,0.5504],[972187200,0.5504],[972273600,0.5504],[972360000,0.5615],[972446400,0.55569999999999997],[972532800,0.56850000000000001],[972619200,0.57240000000000002],[972705600,0.56999999999999995],[972792000,0.56999999999999995],[972882000,0.56999999999999995],[972968400,0.56559999999999999],[973054800,0.58760000000000001],[973141200,0.57469999999999999],[973227600,0.58099999999999996],[973314000,0.5837],[973400400,0.5837],[973486800,0.5837],[973573200,0.57779999999999998],[973659600,0.57210000000000005],[973746000,0.56979999999999997],[973832400,0.57479999999999998],[973918800,0.55840000000000001],[974005200,0.55840000000000001],[974091600,0.55840000000000001],[974178000,0.55600000000000005],[974264400,0.56630000000000003],[974350800,0.55289999999999995],[974437200,0.57330000000000003],[974523600,0.56689999999999996],[974610000,0.56689999999999996],[974696400,0.56689999999999996],[974782800,0.57320000000000004],[974869200,0.59489999999999998],[974955600,0.57099999999999995],[975042000,0.57099999999999995],[975128400,0.57479999999999998],[975214800,0.57479999999999998],[975301200,0.57479999999999998],[975387600,0.58609999999999995],[975474000,0.58730000000000004],[975560400,0.60160000000000002],[975646800,0.60170000000000001],[975733200,0.57679999999999998],[975819600,0.57679999999999998],[975906000,0.57679999999999998],[975992400,0.55979999999999996],[976078800,0.58799999999999997],[976165200,0.58079999999999998],[976251600,0.57640000000000002],[976338000,0.60129999999999995],[976424400,0.60129999999999995],[976510800,0.60129999999999995],[976597200,0.5948],[976683600,0.6008],[976770000,0.58930000000000005],[976856400,0.58979999999999999],[976942800,0.58199999999999996],[977029200,0.58199999999999996],[977115600,0.58199999999999996],[977202000,0.60319999999999996],[977288400,0.5867],[977374800,0.5786],[977461200,0.57289999999999996],[977547600,0.55449999999999999],[977634000,0.55449999999999999],[977720400,0.55449999999999999],[977806800,0.55449999999999999],[977893200,0.54310000000000003],[977979600,0.54669999999999996],[978066000,0.55710000000000004],[978152400,0.56340000000000001],[978238800,0.56340000000000001],[978325200,0.56340000000000001],[978411600,0.56340000000000001],[978498000,0.53890000000000005],[978584400,0.54620000000000002],[978670800,0.55059999999999998],[978757200,0.53620000000000001],[978843600,0.53620000000000001],[978930000,0.53620000000000001],[979016400,0.53120000000000001],[979102800,0.52780000000000005],[979189200,0.54359999999999997],[979275600,0.54020000000000001],[979362000,0.55369999999999997],[979448400,0.55369999999999997],[979534800,0.55369999999999997],[979621200,0.55369999999999997],[979707600,0.55620000000000003],[979794000,0.53659999999999997],[979880400,0.52139999999999997],[979966800,0.50870000000000004],[980053200,0.50870000000000004],[980139600,0.50870000000000004],[980226000,0.50719999999999998],[980312400,0.5161],[980398800,0.51529999999999998],[980485200,0.5282],[980571600,0.51890000000000003],[980658000,0.51890000000000003],[980744400,0.51890000000000003],[980830800,0.50370000000000004],[980917200,0.49609999999999999],[981003600,0.51600000000000001],[981090000,0.496],[981176400,0.50129999999999997],[981262800,0.50129999999999997],[981349200,0.50129999999999997],[981435600,0.50860000000000005],[981522000,0.49719999999999998],[981608400,0.50270000000000004],[981694800,0.50439999999999996],[981781200,0.5071],[981867600,0.5071],[981954000,0.5071],[982040400,0.51739999999999997],[982126800,0.53469999999999995],[982213200,0.5363],[982299600,0.52780000000000005],[982386000,0.52759999999999996],[982472400,0.52759999999999996],[982558800,0.52759999999999996],[982645200,0.52759999999999996],[982731600,0.54600000000000004],[982818000,0.53739999999999999],[982904400,0.54590000000000005],[982990800,0.55510000000000004],[983077200,0.55510000000000004],[983163600,0.55510000000000004],[983250000,0.55859999999999999],[983336400,0.56630000000000003],[983422800,0.55869999999999997],[983509200,0.53469999999999995],[983595600,0.5373],[983682000,0.5373],[983768400,0.5373],[983854800,0.55030000000000001],[983941200,0.55449999999999999],[984027600,0.56789999999999996],[984114000,0.56669999999999998],[984200400,0.57599999999999996],[984286800,0.57599999999999996],[984373200,0.57599999999999996],[984459600,0.55369999999999997],[984546000,0.54900000000000004],[984632400,0.53920000000000001],[984718800,0.52039999999999997],[984805200,0.51180000000000003],[984891600,0.51180000000000003],[984978000,0.51180000000000003],[985064400,0.52229999999999999],[985150800,0.52080000000000004],[985237200,0.51600000000000001],[985323600,0.50529999999999997],[985410000,0.51180000000000003],[985496400,0.51180000000000003],[985582800,0.51180000000000003],[985669200,0.52470000000000006],[985755600,0.51219999999999999],[985842000,0.51690000000000003],[985928400,0.52249999999999996],[986014800,0.5151],[986101200,0.5151],[986184000,0.5151],[986270400,0.51339999999999997],[986356800,0.51829999999999998],[986443200,0.5151],[986529600,0.52470000000000006],[986616000,0.52649999999999997],[986702400,0.52649999999999997],[986788800,0.52649999999999997],[986875200,0.52849999999999997],[986961600,0.54890000000000005],[987048000,0.5454],[987134400,0.55289999999999995],[987220800,0.55289999999999995],[987307200,0.55289999999999995],[987393600,0.55289999999999995],[987480000,0.5454],[987566400,0.54559999999999997],[987652800,0.54600000000000004],[987739200,0.53520000000000001],[987825600,0.5494],[987912000,0.5494],[987998400,0.5494],[988084800,0.5353],[988171200,0.54520000000000002],[988257600,0.53300000000000003],[988344000,0.53710000000000002],[988430400,0.53700000000000003],[988516800,0.53700000000000003],[988603200,0.53700000000000003],[988689600,0.53859999999999997],[988776000,0.54920000000000002],[988862400,0.55989999999999995],[988948800,0.56399999999999995],[989035200,0.56130000000000002],[989121600,0.56130000000000002],[989208000,0.56130000000000002],[989294400,0.56189999999999996],[989380800,0.56189999999999996],[989467200,0.56589999999999996],[989553600,0.57310000000000005],[989640000,0.5756],[989726400,0.5756],[989812800,0.5756],[989899200,0.57850000000000001],[989985600,0.57689999999999997],[990072000,0.56469999999999998],[990158400,0.58099999999999996],[990244800,0.57709999999999995],[990331200,0.57709999999999995],[990417600,0.57709999999999995],[990504000,0.5766],[990590400,0.57389999999999997],[990676800,0.56130000000000002],[990763200,0.55300000000000005],[990849600,0.54330000000000001],[990936000,0.54330000000000001],[991022400,0.54330000000000001],[991108800,0.54330000000000001],[991195200,0.54290000000000005],[991281600,0.54359999999999997],[991368000,0.53879999999999995],[991454400,0.55679999999999996],[991540800,0.55679999999999996],[991627200,0.55679999999999996],[991713600,0.56389999999999996],[991800000,0.56720000000000004],[991886400,0.56710000000000005],[991972800,0.56620000000000004],[992059200,0.55759999999999998],[992145600,0.55759999999999998],[992232000,0.55759999999999998],[992318400,0.55730000000000002],[992404800,0.5665],[992491200,0.56910000000000005],[992577600,0.56000000000000005],[992664000,0.56759999999999999],[992750400,0.56759999999999999],[992836800,0.56759999999999999],[992923200,0.57420000000000004],[993009600,0.54590000000000005],[993096000,0.53839999999999999],[993182400,0.50309999999999999],[993268800,0.50229999999999997],[993355200,0.50229999999999997],[993441600,0.50229999999999997],[993528000,0.50390000000000001],[993614400,0.50580000000000003],[993700800,0.51319999999999999],[993787200,0.50590000000000002],[993873600,0.49719999999999998],[993960000,0.49719999999999998],[994046400,0.49719999999999998],[994132800,0.39689999999999998],[994219200,0.39589999999999997],[994305600,0.39589999999999997],[994392000,0.39190000000000003],[994478400,0.39190000000000003],[994564800,0.39190000000000003],[994651200,0.39190000000000003],[994737600,0.376],[994824000,0.38779999999999998],[994910400,0.37840000000000001],[994996800,0.38329999999999997],[995083200,0.38569999999999999],[995169600,0.38569999999999999],[995256000,0.38569999999999999],[995342400,0.38969999999999999],[995428800,0.39379999999999998],[995515200,0.39929999999999999],[995601600,0.39169999999999999],[995688000,0.39579999999999999],[995774400,0.39579999999999999],[995860800,0.39579999999999999],[995947200,0.40000000000000002],[996033600,0.3992],[996120000,0.40139999999999998],[996206400,0.40910000000000002],[996292800,0.4093],[996379200,0.4093],[996465600,0.4093],[996552000,0.40379999999999999],[996638400,0.40810000000000002],[996724800,0.41220000000000001],[996811200,0.40870000000000001],[996897600,0.41320000000000001],[996984000,0.41320000000000001],[997070400,0.41320000000000001],[997156800,0.41239999999999999],[997243200,0.4042],[997329600,0.40460000000000002],[997416000,0.40279999999999999],[997502400,0.40350000000000003],[997588800,0.40350000000000003],[997675200,0.40350000000000003],[997761600,0.4002],[997848000,0.3967],[997934400,0.38929999999999998],[998020800,0.39100000000000001],[998107200,0.38900000000000001],[998193600,0.38900000000000001],[998280000,0.38900000000000001],[998366400,0.38080000000000003],[998452800,0.37380000000000002],[998539200,0.37369999999999998],[998625600,0.37330000000000002],[998712000,0.37809999999999999],[998798400,0.37809999999999999],[998884800,0.37809999999999999],[998971200,0.37530000000000002],[999057600,0.36909999999999998],[999144000,0.36470000000000002],[999230400,0.3674],[999316800,0.37140000000000001],[999403200,0.37140000000000001],[999489600,0.37140000000000001],[999576000,0.37140000000000001],[999662400,0.36459999999999998],[999748800,0.36780000000000002],[999835200,0.36159999999999998],[999921600,0.3392],[1000008000,0.3392],[1000094400,0.3392],[1000180800,null],[1013490000,0.3246],[1013576400,0.32669999999999999],[1013662800,0.3372],[1013749200,0.33610000000000001],[1013835600,0.33860000000000001],[1013922000,0.33860000000000001],[1014008400,0.33860000000000001],[1014094800,0.33860000000000001],[1014181200,0.33539999999999998],[1014267600,null],[1014354000,0.33839999999999998],[1014440400,0.33950000000000002],[1014526800,0.33950000000000002],[1014613200,0.33950000000000002],[1014699600,0.33679999999999999],[1014786000,0.33889999999999998],[1014872400,0.34289999999999998],[1014958800,0.34410000000000002],[1015045200,0.34970000000000001],[1015131600,0.34970000000000001],[1015218000,0.34970000000000001],[1015304400,0.35610000000000003],[1015390800,0.35070000000000001],[1015477200,0.35780000000000001],[1015563600,0.34970000000000001],[1015650000,0.35449999999999998],[1015736400,0.35449999999999998],[1015822800,0.35449999999999998],[1015909200,0.36420000000000002],[1015995600,0.36030000000000001],[1016082000,0.35620000000000002],[1016168400,0.3448],[1016254800,0.34389999999999998],[1016341200,0.34389999999999998],[1016427600,0.34389999999999998],[1016514000,0.34210000000000002],[1016600400,0.34339999999999998],[1016686800,0.3417],[1016773200,0.34379999999999999],[1016859600,0.33600000000000002],[1016946000,0.33600000000000002],[1017032400,0.33600000000000002],[1017118800,0.33560000000000001],[1017205200,0.33429999999999999],[1017291600,0.34329999999999999],[1017378000,0.34889999999999999],[1017464400,0.34889999999999999],[1017550800,0.34889999999999999],[1017637200,0.34889999999999999],[1017723600,0.34670000000000001],[1017810000,0.3574],[1017896400,0.35749999999999998],[1017982800,0.35959999999999998],[1018069200,0.35510000000000003],[1018155600,0.35510000000000003],[1018238400,0.35510000000000003],[1018324800,0.3594],[1018411200,0.35799999999999998],[1018497600,0.36199999999999999],[1018584000,0.36230000000000001],[1018670400,0.35830000000000001],[1018756800,0.35830000000000001],[1018843200,0.35830000000000001],[1018929600,0.3553],[1019016000,0.35610000000000003],[1019102400,0.33239999999999997],[1019188800,0.31950000000000001],[1019275200,0.3115],[1019361600,0.3115],[1019448000,0.3115],[1019534400,0.31809999999999999],[1019620800,0.31480000000000002],[1019707200,0.31580000000000003],[1019793600,0.31359999999999999],[1019880000,0.31269999999999998],[1019966400,0.31269999999999998],[1020052800,0.31269999999999998],[1020139200,0.33119999999999999],[1020225600,0.33650000000000002],[1020312000,0.3387],[1020398400,0.33460000000000001],[1020484800,0.33579999999999999],[1020571200,0.33579999999999999],[1020657600,0.33579999999999999],[1020744000,0.33019999999999999],[1020830400,0.32969999999999999],[1020916800,0.33040000000000003],[1021003200,0.33860000000000001],[1021089600,0.33239999999999997],[1021176000,0.33239999999999997],[1021262400,0.33239999999999997],[1021348800,0.33100000000000002],[1021435200,0.33460000000000001],[1021521600,0.33210000000000001],[1021608000,0.3342],[1021694400,0.3362],[1021780800,0.3362],[1021867200,0.3362],[1021953600,0.33760000000000001],[1022040000,0.33350000000000002],[1022126400,0.33200000000000002],[1022212800,0.32729999999999998],[1022299200,0.32500000000000001],[1022385600,0.32500000000000001],[1022472000,0.32500000000000001],[1022558400,0.32500000000000001],[1022644800,0.3241],[1022731200,0.32740000000000002],[1022817600,0.33150000000000002],[1022904000,0.3256],[1022990400,0.3256],[1023076800,0.3256],[1023163200,0.32329999999999998],[1023249600,0.3231],[1023336000,0.32540000000000002],[1023422400,0.32700000000000001],[1023508800,0.3337],[1023595200,0.3337],[1023681600,0.3337],[1023768000,0.33439999999999998],[1023854400,0.33379999999999999],[1023940800,0.34250000000000003],[1024027200,0.33489999999999998],[1024113600,0.33750000000000002],[1024200000,0.33750000000000002],[1024286400,0.33750000000000002],[1024372800,0.34139999999999998],[1024459200,0.3392],[1024545600,0.33910000000000001],[1024632000,0.34860000000000002],[1024718400,0.3463],[1024804800,0.3463],[1024891200,0.3463],[1024977600,0.34460000000000002],[1025064000,0.35149999999999998],[1025150400,0.35039999999999999],[1025236800,0.36199999999999999],[1025323200,0.36430000000000001],[1025409600,0.36430000000000001],[1025496000,0.36430000000000001],[1025582400,0.39860000000000001],[1025668800,0.40450000000000003],[1025755200,0.39689999999999998],[1025841600,0.39689999999999998],[1025928000,0.39600000000000002],[1026014400,0.39600000000000002],[1026100800,0.39600000000000002],[1026187200,0.39190000000000003],[1026273600,0.39269999999999999],[1026360000,0.38419999999999999],[1026446400,0.38329999999999997],[1026532800,null],[1026878400,0.39190000000000003],[1026964800,0.40629999999999999],[1027051200,0.40450000000000003],[1027137600,0.4047],[1027224000,0.4047],[1027310400,0.4047],[1027396800,0.39889999999999998],[1027483200,0.41260000000000002],[1027569600,0.41620000000000001],[1027656000,0.42859999999999998],[1027742400,0.4173],[1027828800,0.4173],[1027915200,0.4173],[1028001600,0.40029999999999999],[1028088000,0.39329999999999998],[1028174400,0.38629999999999998],[1028260800,0.38819999999999999],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38890000000000002],[1028692800,0.38840000000000002],[1028779200,0.39679999999999999],[1028865600,0.38929999999999998],[1028952000,0.38479999999999998],[1029038400,0.38479999999999998],[1029124800,0.38479999999999998],[1029211200,0.38109999999999999],[1029297600,null],[1031198400,0.35520000000000002],[1031284800,null],[1031371200,0.3589],[1031457600,0.3589],[1031544000,0.3589],[1031630400,0.35670000000000002],[1031716800,0.3528],[1031803200,0.35160000000000002],[1031889600,null],[1032321600,0.35809999999999997],[1032408000,0.3634],[1032494400,0.36049999999999999],[1032580800,0.36859999999999998],[1032667200,0.36859999999999998],[1032753600,0.36859999999999998],[1032840000,0.3609],[1032926400,0.36259999999999998],[1033012800,0.3579],[1033099200,0.36549999999999999],[1033185600,0.35880000000000001],[1033272000,0.35880000000000001],[1033358400,0.35880000000000001],[1033444800,null],[1033531200,0.36159999999999998],[1033617600,null],[1120276800,0.9587],[1120363200,0.9587],[1120449600,0.9587],[1120536000,0.9587],[1120622400,0.96030000000000004],[1120708800,0.95120000000000005],[1120795200,0.95960000000000001],[1120881600,0.9466],[1120968000,0.9466],[1121054400,0.9466],[1121140800,0.94079999999999997],[1121227200,0.92759999999999998],[1121313600,0.93100000000000005],[1121400000,0.93059999999999998],[1121486400,0.93279999999999996],[1121572800,0.93279999999999996],[1121659200,0.93279999999999996],[1121745600,0.93510000000000004],[1121832000,0.93069999999999997],[1121918400,0.94279999999999997],[1122004800,0.9446],[1122091200,0.9476],[1122177600,0.9476],[1122264000,0.9476],[1122350400,0.94850000000000001],[1122436800,0.95289999999999997],[1122523200,0.9506],[1122609600,0.93400000000000005],[1122696000,0.94059999999999999],[1122782400,0.94059999999999999],[1122868800,0.94059999999999999],[1122955200,0.93700000000000006],[1123041600,0.93740000000000001],[1123128000,0.94040000000000001],[1123214400,0.94359999999999999],[1123300800,0.94789999999999996],[1123387200,0.94789999999999996],[1123473600,0.94789999999999996],[1123560000,0.94720000000000004],[1123646400,0.95740000000000003],[1123732800,0.94520000000000004],[1123819200,0.95950000000000002],[1123905600,0.9526],[1123992000,0.9526],[1124078400,0.9526],[1124164800,0.96099999999999997],[1124251200,0.95499999999999996],[1124337600,0.96389999999999998],[1124424000,0.95940000000000003],[1124510400,0.96799999999999997],[1124596800,0.96799999999999997],[1124683200,0.96799999999999997],[1124769600,0.97550000000000003],[1124856000,0.9728],[1124942400,0.9738],[1125028800,0.97189999999999999],[1125115200,0.96489999999999998],[1125201600,0.96489999999999998],[1125288000,0.96489999999999998],[1125374400,0.97760000000000002],[1125460800,0.96789999999999998],[1125547200,0.96450000000000002],[1125633600,0.95030000000000003],[1125720000,0.92800000000000005],[1125806400,0.92800000000000005],[1125892800,0.92800000000000005],[1125979200,0.92800000000000005],[1126065600,0.92789999999999995],[1126152000,0.91679999999999995],[1126238400,0.92220000000000002],[1126324800,0.92779999999999996],[1126411200,0.92779999999999996],[1126497600,0.92779999999999996],[1126584000,0.92579999999999996],[1126670400,0.93679999999999997],[1126756800,0.92290000000000005],[1126843200,0.93389999999999995],[1126929600,0.9224],[1127016000,0.9224],[1127102400,0.9224],[1127188800,0.91710000000000003],[1127275200,0.91449999999999998],[1127361600,0.9073],[1127448000,0.90629999999999999],[1127534400,0.91539999999999999],[1127620800,0.91539999999999999],[1127707200,0.91539999999999999],[1127793600,0.93459999999999999],[1127880000,0.96189999999999998],[1127966400,0.96930000000000005],[1128052800,0.96360000000000001],[1128139200,0.97140000000000004],[1128225600,0.97140000000000004],[1128312000,0.97140000000000004],[1128398400,0.96209999999999996],[1128484800,0.98219999999999996],[1128571200,0.98380000000000001],[1128657600,1],[1128744000,0.98829999999999996],[1128830400,0.98829999999999996],[1128916800,0.98829999999999996],[1129003200,1.0029999999999999],[1129089600,0.9869],[1129176000,1.004],[1129262400,0.99019999999999997],[1129348800,0.99619999999999997],[1129435200,0.99619999999999997],[1129521600,0.99619999999999997],[1129608000,0.99270000000000003],[1129694400,0.99909999999999999],[1129780800,1.004],[1129867200,1.0029999999999999],[1129953600,0.9859],[1130040000,0.9859],[1130126400,0.9859],[1130212800,0.99009999999999998],[1130299200,0.98780000000000001],[1130385600,0.96309999999999996],[1130472000,0.95699999999999996],[1130558400,0.96350000000000002],[1130644800,0.96350000000000002],[1130734800,0.96350000000000002],[1130821200,0.94310000000000005],[1130907600,0.95079999999999998],[1130994000,0.93879999999999997],[1131080400,0.9466],[1131166800,0.9446],[1131253200,0.9446],[1131339600,0.9446],[1131426000,0.94669999999999999],[1131512400,0.94130000000000003],[1131598800,0.93520000000000003],[1131685200,0.94589999999999996],[1131771600,0.93569999999999998],[1131858000,0.93569999999999998],[1131944400,0.93569999999999998],[1132030800,0.9506],[1132117200,0.96319999999999995],[1132203600,0.96830000000000005],[1132290000,0.96319999999999995],[1132376400,0.95179999999999998],[1132462800,0.95179999999999998],[1132549200,0.95179999999999998],[1132635600,0.9778],[1132722000,0.97360000000000002],[1132808400,0.97660000000000002],[1132894800,0.97660000000000002],[1132981200,0.96999999999999997],[1133067600,0.96999999999999997],[1133154000,0.96999999999999997],[1133240400,0.9698],[1133326800,0.97509999999999997],[1133413200,0.96719999999999995],[1133499600,0.97740000000000005],[1133586000,0.9748],[1133672400,0.9748],[1133758800,0.9748],[1133845200,0.97550000000000003],[1133931600,0.97960000000000003],[1134018000,0.98560000000000003],[1134104400,0.99380000000000002],[1134190800,0.98550000000000004],[1134277200,0.98550000000000004],[1134363600,0.98550000000000004],[1134450000,0.99380000000000002],[1134536400,0.99560000000000004],[1134622800,1.002],[1134709200,0.99439999999999995],[1134795600,0.99870000000000003],[1134882000,0.99870000000000003],[1134968400,0.99870000000000003],[1135054800,0.9889],[1135141200,1],[1135227600,0.99439999999999995],[1135314000,1.0029999999999999],[1135400400,1.0049999999999999],[1135486800,1.0049999999999999],[1135573200,1.0049999999999999],[1135659600,1.0049999999999999],[1135746000,1.0009999999999999],[1135832400,1.004],[1135918800,1.01],[1136005200,1.0009999999999999],[1136091600,1.0009999999999999],[1136178000,1.0009999999999999],[1136264400,1.0009999999999999],[1136350800,0.99019999999999997],[1136437200,0.99870000000000003],[1136523600,0.98609999999999998],[1136610000,0.96289999999999998],[1136696400,0.96289999999999998],[1136782800,0.96289999999999998],[1136869200,0.95389999999999997],[1136955600,0.95820000000000005],[1137042000,0.96930000000000005],[1137128400,0.96889999999999998],[1137214800,0.96509999999999996],[1137301200,0.96509999999999996],[1137387600,0.96509999999999996],[1137474000,0.96509999999999996],[1137560400,0.95809999999999995],[1137646800,0.95779999999999998],[1137733200,0.94910000000000005],[1137819600,0.94140000000000001],[1137906000,0.94140000000000001],[1137992400,0.94140000000000001],[1138078800,0.94969999999999999],[1138165200,0.95909999999999995],[1138251600,0.94920000000000004],[1138338000,0.97219999999999995],[1138424400,0.96409999999999996],[1138510800,0.96409999999999996],[1138597200,0.96409999999999996],[1138683600,0.96860000000000002],[1138770000,0.96260000000000001],[1138856400,1.0049999999999999],[1138942800,1.012],[1139029200,1.0049999999999999],[1139115600,1.0049999999999999],[1139202000,1.0049999999999999],[1139288400,1.008],[1139374800,1.02],[1139461200,1.018],[1139547600,1.0229999999999999],[1139634000,1.026],[1139720400,1.026],[1139806800,1.026],[1139893200,1.0229999999999999],[1139979600,1.022],[1140066000,1.014],[1140152400,1.0089999999999999],[1140238800,1.0129999999999999],[1140325200,1.0129999999999999],[1140411600,1.0129999999999999],[1140498000,1.0129999999999999],[1140584400,1.0189999999999999],[1140670800,1.0309999999999999],[1140757200,1.0269999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.024],[1141189200,1.014],[1141275600,1.0089999999999999],[1141362000,1.0089999999999999],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.016],[1141794000,1.0249999999999999],[1141880400,1.016],[1141966800,1.032],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.036],[1142398800,1.0369999999999999],[1142485200,1.042],[1142571600,1.0489999999999999],[1142658000,1.0640000000000001],[1142744400,1.0640000000000001],[1142830800,1.0640000000000001],[1142917200,1.0720000000000001],[1143003600,1.0780000000000001],[1143090000,1.0740000000000001],[1143176400,1.0680000000000001],[1143262800,1.077],[1143349200,1.077],[1143435600,1.077],[1143522000,1.077],[1143608400,1.0740000000000001],[1143694800,1.0900000000000001],[1143781200,1.079],[1143867600,1.079],[1143954000,1.079],[1144036800,1.079],[1144123200,1.077],[1144209600,1.079],[1144296000,1.0820000000000001],[1144382400,1.095],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.1220000000000001],[1144814400,1.1259999999999999],[1144900800,1.1619999999999999],[1144987200,1.157],[1145073600,1.157],[1145160000,1.157],[1145246400,1.157],[1145332800,1.153],[1145419200,1.1459999999999999],[1145505600,1.169],[1145592000,1.171],[1145678400,1.1850000000000001],[1145764800,1.1850000000000001],[1145851200,1.1850000000000001],[1145937600,1.1819999999999999],[1146024000,1.171],[1146110400,1.163],[1146196800,1.1459999999999999],[1146283200,1.1399999999999999],[1146369600,1.1399999999999999],[1146456000,1.1399999999999999],[1146542400,1.149],[1146628800,1.163],[1146715200,1.175],[1146801600,1.1819999999999999],[1146888000,1.194],[1146974400,1.194],[1147060800,1.194],[1147147200,1.181],[1147233600,1.1890000000000001],[1147320000,1.206],[1147406400,1.2070000000000001],[1147492800,1.2030000000000001],[1147579200,1.2030000000000001],[1147665600,1.2030000000000001],[1147752000,1.1819999999999999],[1147838400,1.1930000000000001],[1147924800,1.1719999999999999],[1148011200,1.163],[1148097600,1.1830000000000001],[1148184000,1.1830000000000001],[1148270400,1.1830000000000001],[1148356800,1.1990000000000001],[1148443200,1.198],[1148529600,1.157],[1148616000,1.155],[1148702400,1.1559999999999999],[1148788800,1.1559999999999999],[1148875200,1.1559999999999999],[1148961600,1.1559999999999999],[1149048000,1.1539999999999999],[1149134400,1.1579999999999999],[1149220800,1.153],[1149307200,1.153],[1149393600,1.153],[1149480000,1.153],[1149566400,1.149],[1149652800,1.1279999999999999],[1149739200,1.1459999999999999],[1149825600,1.141],[1149912000,1.135],[1149998400,1.135],[1150084800,1.135],[1150171200,1.111],[1150257600,1.1060000000000001],[1150344000,1.1719999999999999],[1150430400,1.1899999999999999],[1150516800,1.204],[1150603200,1.204],[1150689600,1.204],[1150776000,1.2010000000000001],[1150862400,1.202],[1150948800,1.2090000000000001],[1151035200,1.1890000000000001],[1151121600,1.1839999999999999],[1151208000,1.1839999999999999],[1151294400,1.1839999999999999],[1151380800,1.1839999999999999],[1151467200,1.1659999999999999],[1151553600,1.1719999999999999],[1151640000,1.1539999999999999],[1151726400,1.1419999999999999],[1151812800,1.1419999999999999],[1151899200,1.1419999999999999],[1151985600,0.9748],[1152072000,0.9748],[1152158400,0.96609999999999996],[1152244800,0.96999999999999997],[1152331200,0.96850000000000003],[1152417600,0.96850000000000003],[1152504000,0.96850000000000003],[1152590400,0.97030000000000005],[1152676800,0.98089999999999999],[1152763200,0.98260000000000003],[1152849600,0.97660000000000002],[1152936000,0.95409999999999995],[1153022400,0.95409999999999995],[1153108800,0.95409999999999995],[1153195200,0.97350000000000003],[1153281600,0.97340000000000004],[1153368000,0.9929],[1153454400,0.9839],[1153540800,0.97019999999999995],[1153627200,0.97019999999999995],[1153713600,0.97019999999999995],[1153800000,0.98060000000000003],[1153886400,1.002],[1153972800,0.95620000000000005],[1154059200,0.94540000000000002],[1154145600,0.93940000000000001],[1154232000,0.93940000000000001],[1154318400,0.93940000000000001],[1154404800,0.92290000000000005],[1154491200,0.93730000000000002],[1154577600,0.93469999999999998],[1154664000,0.94550000000000001],[1154750400,0.94810000000000005],[1154836800,0.94810000000000005],[1154923200,0.94810000000000005],[1155009600,0.95440000000000003],[1155096000,0.93769999999999998],[1155182400,0.92930000000000001],[1155268800,0.91459999999999997],[1155355200,0.91510000000000002],[1155441600,0.91510000000000002],[1155528000,0.91510000000000002],[1155614400,0.90559999999999996],[1155700800,0.90790000000000004],[1155787200,0.92610000000000003],[1155873600,0.92220000000000002],[1155960000,0.90820000000000001],[1156046400,0.90820000000000001],[1156132800,0.90820000000000001],[1156219200,0.89890000000000003],[1156305600,0.90269999999999995],[1156392000,0.89810000000000001],[1156478400,0.88200000000000001],[1156564800,0.86719999999999997],[1156651200,0.86719999999999997],[1156737600,0.86719999999999997],[1156824000,0.87009999999999998],[1156910400,0.85629999999999995],[1156996800,0.86899999999999999],[1157083200,0.86699999999999999],[1157169600,0.86860000000000004],[1157256000,0.86860000000000004],[1157342400,0.86860000000000004],[1157428800,0.86860000000000004],[1157515200,0.86850000000000005],[1157601600,0.86639999999999995],[1157688000,0.85240000000000005],[1157774400,0.84689999999999999],[1157860800,0.84689999999999999],[1157947200,0.84689999999999999],[1158033600,0.85760000000000003],[1158120000,0.85299999999999998],[1158206400,0.87450000000000006],[1158292800,0.85980000000000001],[1158379200,0.85899999999999999],[1158465600,0.85899999999999999],[1158552000,0.85899999999999999],[1158638400,0.8609],[1158724800,0.85850000000000004],[1158811200,0.8669],[1158897600,0.87029999999999996],[1158984000,0.88590000000000002],[1159070400,0.88590000000000002],[1159156800,0.88590000000000002],[1159243200,0.8821],[1159329600,0.89149999999999996],[1159416000,0.89580000000000004],[1159502400,0.88939999999999997],[1159588800,0.88739999999999997],[1159675200,0.88739999999999997],[1159761600,0.88739999999999997],[1159848000,0.9012],[1159934400,0.9204],[1160020800,0.93410000000000004],[1160107200,0.93030000000000002],[1160193600,0.93220000000000003],[1160280000,0.93220000000000003],[1160366400,0.93220000000000003],[1160452800,0.92030000000000001],[1160539200,0.91369999999999996],[1160625600,0.90680000000000005],[1160712000,0.92259999999999998],[1160798400,0.90680000000000005],[1160884800,0.90680000000000005],[1160971200,0.90680000000000005],[1161057600,0.90810000000000002],[1161144000,0.90880000000000005],[1161230400,0.91110000000000002],[1161316800,0.90639999999999998],[1161403200,0.89839999999999998],[1161489600,0.89839999999999998],[1161576000,0.89839999999999998],[1161662400,0.9042],[1161748800,0.91439999999999999],[1161835200,0.88249999999999995],[1161921600,0.86360000000000003],[1162008000,0.87609999999999999],[1162094400,0.87609999999999999],[1162184400,0.87609999999999999],[1162270800,0.88129999999999997],[1162357200,0.87709999999999999],[1162443600,0.88170000000000004],[1162530000,0.874],[1162616400,0.88360000000000005],[1162702800,0.88360000000000005],[1162789200,0.88360000000000005],[1162875600,0.87990000000000002],[1162962000,0.92420000000000002],[1163048400,0.93610000000000004],[1163134800,0.93840000000000001],[1163221200,0.94369999999999998],[1163307600,0.94369999999999998],[1163394000,0.94369999999999998],[1163480400,0.93999999999999995],[1163566800,0.93630000000000002],[1163653200,0.94789999999999996],[1163739600,0.96209999999999996],[1163826000,0.96919999999999995],[1163912400,0.96919999999999995],[1163998800,0.96919999999999995],[1164085200,0.96519999999999995],[1164171600,0.98640000000000005],[1164258000,0.97499999999999998],[1164344400,0.97499999999999998],[1164430800,0.97440000000000004],[1164517200,0.97440000000000004],[1164603600,0.97440000000000004],[1164690000,0.95999999999999996],[1164776400,0.96189999999999998],[1164862800,0.96540000000000004],[1164949200,0.95909999999999995],[1165035600,0.97309999999999997],[1165122000,0.97309999999999997],[1165208400,0.97309999999999997],[1165294800,0.9647],[1165381200,0.97370000000000001],[1165467600,0.97550000000000003],[1165554000,0.96840000000000004],[1165640400,0.96650000000000003],[1165726800,0.96650000000000003],[1165813200,0.96650000000000003],[1165899600,0.96199999999999997],[1165986000,0.96579999999999999],[1166072400,0.95999999999999996],[1166158800,0.95660000000000001],[1166245200,0.96260000000000001],[1166331600,0.96260000000000001],[1166418000,0.96260000000000001],[1166504400,0.95209999999999995],[1166590800,0.9556],[1166677200,0.95609999999999995],[1166763600,0.95569999999999999],[1166850000,0.94850000000000001],[1166936400,0.94850000000000001],[1167022800,0.94850000000000001],[1167109200,0.94850000000000001],[1167195600,0.94399999999999995],[1167282000,0.94040000000000001],[1167368400,0.93830000000000002],[1167454800,0.94140000000000001],[1167541200,0.94140000000000001],[1167627600,0.94140000000000001],[1167714000,0.94140000000000001],[1167800400,0.94140000000000001],[1167886800,0.94499999999999995],[1167973200,0.94399999999999995],[1168059600,0.94730000000000003],[1168146000,0.94730000000000003],[1168232400,0.94730000000000003],[1168318800,0.94130000000000003],[1168405200,0.93369999999999997],[1168491600,0.94320000000000004],[1168578000,0.93389999999999995],[1168664400,0.92279999999999995],[1168750800,0.92279999999999995],[1168837200,0.92279999999999995],[1168923600,0.92279999999999995],[1169010000,0.92410000000000003],[1169096400,0.93369999999999997],[1169182800,0.92830000000000001],[1169269200,0.93410000000000004],[1169355600,0.93410000000000004],[1169442000,0.93410000000000004],[1169528400,0.90690000000000004],[1169614800,0.92400000000000004],[1169701200,0.92200000000000004],[1169787600,0.91539999999999999],[1169874000,0.9083],[1169960400,0.9083],[1170046800,0.9083],[1170133200,0.90780000000000005],[1170219600,0.90869999999999995],[1170306000,0.94059999999999999],[1170392400,0.95169999999999999],[1170478800,0.94140000000000001],[1170565200,0.94140000000000001],[1170651600,0.94140000000000001],[1170738000,0.94820000000000004],[1170824400,0.95130000000000003],[1170910800,0.94650000000000001],[1170997200,0.93930000000000002],[1171083600,0.94969999999999999],[1171170000,0.94969999999999999],[1171256400,0.94969999999999999],[1171342800,0.94350000000000001],[1171429200,0.93820000000000003],[1171515600,0.93830000000000002],[1171602000,0.95540000000000003],[1171688400,0.9496],[1171774800,0.9496],[1171861200,0.9496],[1171947600,0.9496],[1172034000,0.95030000000000003],[1172120400,0.95379999999999998],[1172206800,0.94999999999999996],[1172293200,0.94920000000000004],[1172379600,0.94920000000000004],[1172466000,0.94920000000000004],[1172552400,0.93559999999999999],[1172638800,0.94669999999999999],[1172725200,0.94279999999999997],[1172811600,0.95130000000000003],[1172898000,0.95330000000000004],[1172984400,0.95330000000000004],[1173070800,0.95330000000000004],[1173157200,0.95840000000000003],[1173243600,0.95589999999999997],[1173330000,0.96630000000000005],[1173416400,0.96250000000000002],[1173502800,0.96709999999999996],[1173589200,0.96709999999999996],[1173672000,0.96709999999999996],[1173758400,0.98029999999999995],[1173844800,0.97840000000000005],[1173931200,0.97760000000000002],[1174017600,0.98799999999999999],[1174104000,0.98050000000000004],[1174190400,0.98050000000000004],[1174276800,0.98050000000000004],[1174363200,0.9748],[1174449600,0.96789999999999998],[1174536000,0.96250000000000002],[1174622400,0.95760000000000001],[1174708800,0.96160000000000001],[1174795200,0.96160000000000001],[1174881600,0.96160000000000001],[1174968000,0.95799999999999996],[1175054400,0.96109999999999995],[1175140800,0.95469999999999999],[1175227200,0.95730000000000004],[1175313600,0.94910000000000005],[1175400000,0.94910000000000005],[1175486400,0.94910000000000005],[1175572800,0.94640000000000002],[1175659200,0.95030000000000003],[1175745600,0.95099999999999996],[1175832000,0.94989999999999997],[1175918400,0.94989999999999997],[1176004800,0.94989999999999997],[1176091200,0.94989999999999997],[1176177600,0.94389999999999996],[1176264000,0.94999999999999996],[1176350400,0.94589999999999996],[1176436800,0.94789999999999996],[1176523200,0.94410000000000005],[1176609600,0.94410000000000005],[1176696000,0.94410000000000005],[1176782400,0.9304],[1176868800,0.92689999999999995],[1176955200,0.96250000000000002],[1177041600,0.95430000000000004],[1177128000,0.94769999999999999],[1177214400,0.94769999999999999],[1177300800,0.94769999999999999],[1177387200,0.95479999999999998],[1177473600,0.9526],[1177560000,0.95550000000000002],[1177646400,0.95440000000000003],[1177732800,0.95079999999999998],[1177819200,0.95079999999999998],[1177905600,0.95079999999999998],[1177992000,0.94579999999999997],[1178078400,0.94299999999999995],[1178164800,0.94350000000000001],[1178251200,0.93879999999999997],[1178337600,0.9345],[1178424000,0.9345],[1178510400,0.9345],[1178596800,0.94140000000000001],[1178683200,0.93869999999999998],[1178769600,0.93679999999999997],[1178856000,0.93520000000000003],[1178942400,0.93330000000000002],[1179028800,0.93330000000000002],[1179115200,0.93330000000000002],[1179201600,0.93310000000000004],[1179288000,0.94040000000000001],[1179374400,0.94350000000000001],[1179460800,0.95940000000000003],[1179547200,0.95309999999999995],[1179633600,0.95309999999999995],[1179720000,0.95309999999999995],[1179806400,0.9556],[1179892800,0.95309999999999995],[1179979200,0.94530000000000003],[1180065600,0.97060000000000002],[1180152000,0.97240000000000004],[1180238400,0.97240000000000004],[1180324800,0.97240000000000004],[1180411200,0.97240000000000004],[1180497600,0.97270000000000001],[1180584000,0.98909999999999998],[1180670400,0.98909999999999998],[1180756800,0.97809999999999997],[1180843200,0.97809999999999997],[1180929600,0.97809999999999997],[1181016000,0.97929999999999995],[1181102400,0.97889999999999999],[1181188800,0.9748],[1181275200,0.97729999999999995],[1181361600,0.98040000000000005],[1181448000,0.98040000000000005],[1181534400,0.98040000000000005],[1181620800,0.97370000000000001],[1181707200,0.97170000000000001],[1181793600,0.97770000000000001],[1181880000,0.97740000000000005],[1181966400,0.96220000000000006],[1182052800,0.96220000000000006],[1182139200,0.96220000000000006],[1182225600,0.95509999999999995],[1182312000,0.94840000000000002],[1182398400,0.9516],[1182484800,0.9556],[1182571200,0.95489999999999997],[1182657600,0.95489999999999997],[1182744000,0.95489999999999997],[1182830400,0.95269999999999999],[1182916800,0.94640000000000002],[1183003200,0.93600000000000005],[1183089600,0.94089999999999996],[1183176000,0.95230000000000004],[1183262400,0.95230000000000004],[1183348800,0.95230000000000004],[1183435200,0.9919],[1183521600,0.99660000000000004],[1183608000,0.99660000000000004],[1183694400,1.0029999999999999],[1183780800,1.0049999999999999],[1183867200,1.0049999999999999],[1183953600,1.0049999999999999],[1184040000,1.0129999999999999],[1184126400,1.03],[1184212800,1.0209999999999999],[1184299200,1.0109999999999999],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.02],[1184731200,1.0209999999999999],[1184817600,1.02],[1184904000,1.0249999999999999],[1184990400,1.0529999999999999],[1185076800,1.0529999999999999],[1185163200,1.0529999999999999],[1185249600,1.0469999999999999],[1185336000,1.0640000000000001],[1185422400,1.0920000000000001],[1185508800,1.079],[1185595200,1.1000000000000001],[1185681600,1.1000000000000001],[1185768000,1.1000000000000001],[1185854400,1.1080000000000001],[1185940800,1.1000000000000001],[1186027200,1.1040000000000001],[1186113600,1.111],[1186200000,1.1220000000000001],[1186286400,1.1220000000000001],[1186372800,1.1220000000000001],[1186459200,1.0980000000000001],[1186545600,1.0800000000000001],[1186632000,1.0649999999999999],[1186718400,1.0529999999999999],[1186804800,1.0509999999999999],[1186891200,1.0509999999999999],[1186977600,1.0509999999999999],[1187064000,1.071],[1187150400,1.0589999999999999],[1187236800,1.0509999999999999],[1187323200,1.014],[1187409600,1.0249999999999999],[1187496000,1.0249999999999999],[1187582400,1.0249999999999999],[1187668800,1.0409999999999999],[1187755200,1.04],[1187841600,1.0409999999999999],[1187928000,1.0269999999999999],[1188014400,1.034],[1188100800,1.034],[1188187200,1.034],[1188273600,1.0409999999999999],[1188360000,1.032],[1188446400,1.024],[1188532800,1.0269999999999999],[1188619200,1.016],[1188705600,1.016],[1188792000,1.016],[1188878400,1.016],[1188964800,0.996],[1189051200,1.0049999999999999],[1189137600,1.0029999999999999],[1189224000,1.006],[1189310400,1.006],[1189396800,1.006],[1189483200,1.0109999999999999],[1189569600,1.0209999999999999],[1189656000,1.03],[1189742400,1.028],[1189828800,1.034],[1189915200,1.034],[1190001600,1.034],[1190088000,1.03],[1190174400,1.002],[1190260800,1.012],[1190347200,1.03],[1190433600,1.0369999999999999],[1190520000,1.0369999999999999],[1190606400,1.0369999999999999],[1190692800,1.048],[1190779200,1.0680000000000001],[1190865600,1.0569999999999999],[1190952000,1.0660000000000001],[1191038400,1.0620000000000001],[1191124800,1.0620000000000001],[1191211200,1.0620000000000001],[1191297600,1.0629999999999999],[1191384000,1.0569999999999999],[1191470400,1.052],[1191556800,1.048],[1191643200,1.0169999999999999],[1191729600,1.0169999999999999],[1191816000,1.0169999999999999],[1191902400,1.006],[1191988800,1.0029999999999999],[1192075200,0.9778],[1192161600,0.96099999999999997],[1192248000,0.96199999999999997],[1192334400,0.96199999999999997],[1192420800,0.96199999999999997],[1192507200,0.95040000000000002],[1192593600,0.96760000000000002],[1192680000,0.95979999999999999],[1192766400,0.97650000000000003],[1192852800,0.97140000000000004],[1192939200,0.97140000000000004],[1193025600,0.97140000000000004],[1193112000,0.97870000000000001],[1193198400,0.97130000000000005],[1193284800,0.96779999999999999],[1193371200,0.98340000000000005],[1193457600,0.9708],[1193544000,0.9708],[1193630400,0.9708],[1193716800,0.97740000000000005],[1193803200,0.98750000000000004],[1193889600,0.98909999999999998],[1193976000,0.99039999999999995],[1194062400,1.0029999999999999],[1194148800,1.0029999999999999],[1194238800,1.0029999999999999],[1194325200,1.0129999999999999],[1194411600,0.99860000000000004],[1194498000,1.0209999999999999],[1194584400,1.0149999999999999],[1194670800,1.0069999999999999],[1194757200,1.0069999999999999],[1194843600,1.0069999999999999],[1194930000,0.99670000000000003],[1195016400,0.97919999999999996],[1195102800,0.97529999999999994],[1195189200,0.97219999999999995],[1195275600,0.95289999999999997],[1195362000,0.95289999999999997],[1195448400,0.95289999999999997],[1195534800,0.94999999999999996],[1195621200,0.9395],[1195707600,0.9506],[1195794000,0.9506],[1195880400,0.95940000000000003],[1195966800,0.95940000000000003],[1196053200,0.95940000000000003],[1196139600,0.9859],[1196226000,0.997],[1196312400,0.99150000000000005],[1196398800,0.98599999999999999],[1196485200,0.97140000000000004],[1196571600,0.97140000000000004],[1196658000,0.97140000000000004],[1196744400,0.96730000000000005],[1196830800,0.95520000000000005],[1196917200,0.94810000000000005],[1197003600,0.94840000000000002],[1197090000,0.96489999999999998],[1197176400,0.96489999999999998],[1197262800,0.96489999999999998],[1197349200,0.94930000000000003],[1197435600,0.92889999999999995],[1197522000,0.90410000000000001],[1197608400,0.91779999999999995],[1197694800,0.92830000000000001],[1197781200,0.92830000000000001],[1197867600,0.92830000000000001],[1197954000,0.93030000000000002],[1198040400,0.92330000000000001],[1198126800,0.91849999999999998],[1198213200,0.92069999999999996],[1198299600,0.92549999999999999],[1198386000,0.92549999999999999],[1198472400,0.92549999999999999],[1198558800,0.92859999999999998],[1198645200,0.92859999999999998],[1198731600,0.92700000000000005],[1198818000,0.92930000000000001],[1198904400,0.92090000000000005],[1198990800,0.92090000000000005],[1199077200,0.92090000000000005],[1199163600,0.91990000000000005],[1199250000,0.91990000000000005],[1199336400,0.92400000000000004],[1199422800,0.92889999999999995],[1199509200,0.9365],[1199595600,0.9365],[1199682000,0.9365],[1199768400,0.90300000000000002],[1199854800,0.88400000000000001],[1199941200,0.88029999999999997],[1200027600,0.89559999999999995],[1200114000,0.8911],[1200200400,0.8911],[1200286800,0.8911],[1200373200,0.89419999999999999],[1200459600,0.87309999999999999],[1200546000,0.89990000000000003],[1200632400,0.92030000000000001],[1200718800,0.91090000000000004],[1200805200,0.91090000000000004],[1200891600,0.91090000000000004],[1200978000,0.91090000000000004],[1201064400,0.91300000000000003],[1201150800,0.88229999999999997],[1201237200,0.88680000000000003],[1201323600,0.89449999999999996],[1201410000,0.89449999999999996],[1201496400,0.89449999999999996],[1201582800,0.88449999999999995],[1201669200,0.91479999999999995],[1201755600,0.9425],[1201842000,0.93510000000000004],[1201928400,0.92030000000000001],[1202014800,0.92030000000000001],[1202101200,0.92030000000000001],[1202187600,0.93269999999999997],[1202274000,0.9496],[1202360400,0.93869999999999998],[1202446800,0.93110000000000004],[1202533200,0.93189999999999995],[1202619600,0.93189999999999995],[1202706000,0.93189999999999995],[1202792400,0.94779999999999998],[1202878800,0.96899999999999997],[1202965200,0.97560000000000002],[1203051600,0.98960000000000004],[1203138000,0.98519999999999996],[1203224400,0.98519999999999996],[1203310800,0.98519999999999996],[1203397200,0.98519999999999996],[1203483600,0.98999999999999999],[1203570000,0.96330000000000005],[1203656400,0.95189999999999997],[1203742800,0.95520000000000005],[1203829200,0.95520000000000005],[1203915600,0.95520000000000005],[1204002000,0.96260000000000001],[1204088400,0.95430000000000004],[1204174800,0.9456],[1204261200,0.96440000000000003],[1204347600,0.96589999999999998],[1204434000,0.96589999999999998],[1204520400,0.96589999999999998],[1204606800,0.94279999999999997],[1204693200,0.93330000000000002],[1204779600,0.94099999999999995],[1204866000,0.94599999999999995],[1204952400,0.91879999999999995],[1205038800,0.91879999999999995],[1205121600,0.91879999999999995],[1205208000,0.89970000000000006],[1205294400,0.86399999999999999],[1205380800,0.86199999999999999],[1205467200,0.88009999999999999],[1205553600,0.92210000000000003],[1205640000,0.92210000000000003],[1205726400,0.92210000000000003],[1205812800,0.9163],[1205899200,0.89359999999999995],[1205985600,0.87849999999999995],[1206072000,0.87160000000000004],[1206158400,0.87160000000000004],[1206244800,0.87160000000000004],[1206331200,0.87160000000000004],[1206417600,0.87739999999999996],[1206504000,0.87360000000000004],[1206590400,0.88570000000000004],[1206676800,0.87209999999999999],[1206763200,0.87029999999999996],[1206849600,0.87029999999999996],[1206936000,0.87029999999999996],[1207022400,0.87829999999999997],[1207108800,0.86670000000000003],[1207195200,0.88039999999999996],[1207281600,0.87180000000000002],[1207368000,0.86899999999999999],[1207454400,0.86899999999999999],[1207540800,0.86899999999999999],[1207627200,0.86119999999999997],[1207713600,0.86560000000000004],[1207800000,0.91379999999999995],[1207886400,0.90890000000000004],[1207972800,0.91049999999999998],[1208059200,0.91049999999999998],[1208145600,0.91049999999999998],[1208232000,0.91579999999999995],[1208318400,0.89480000000000004],[1208404800,0.8871],[1208491200,0.88880000000000003],[1208577600,0.89390000000000003],[1208664000,0.89390000000000003],[1208750400,0.89390000000000003],[1208836800,0.90069999999999995],[1208923200,0.90380000000000005],[1209009600,0.93920000000000003],[1209096000,0.94020000000000004],[1209182400,0.96020000000000005],[1209268800,0.96020000000000005],[1209355200,0.96020000000000005],[1209441600,0.96319999999999995],[1209528000,0.97289999999999999],[1209614400,0.97119999999999995],[1209700800,0.9546],[1209787200,0.95420000000000005],[1209873600,0.95420000000000005],[1209960000,0.95420000000000005],[1210046400,0.96350000000000002],[1210132800,0.9617],[1210219200,0.9637],[1210305600,0.96530000000000005],[1210392000,0.9637],[1210478400,0.9637],[1210564800,0.9637],[1210651200,0.96340000000000003],[1210737600,0.96930000000000005],[1210824000,0.9708],[1210910400,0.9607],[1210996800,0.9546],[1211083200,0.9546],[1211169600,0.9546],[1211256000,0.97509999999999997],[1211342400,0.96499999999999997],[1211428800,0.9345],[1211515200,0.93379999999999996],[1211601600,0.94699999999999995],[1211688000,0.94699999999999995],[1211774400,0.94699999999999995],[1211860800,0.94699999999999995],[1211947200,0.95409999999999995],[1212033600,0.94369999999999998],[1212120000,0.93740000000000001],[1212206400,0.94550000000000001],[1212292800,0.94550000000000001],[1212379200,0.94550000000000001],[1212465600,0.93640000000000001],[1212552000,0.90920000000000001],[1212638400,0.90890000000000004],[1212724800,0.8841],[1212811200,0.86619999999999997],[1212897600,0.86619999999999997],[1212984000,0.86619999999999997],[1213070400,0.87519999999999998],[1213156800,0.87190000000000001],[1213243200,0.88200000000000001],[1213329600,0.88480000000000003],[1213416000,0.88390000000000002],[1213502400,0.88390000000000002],[1213588800,0.88390000000000002],[1213675200,0.88480000000000003],[1213761600,0.88429999999999997],[1213848000,0.89639999999999997],[1213934400,0.92310000000000003],[1214020800,0.92910000000000004],[1214107200,0.92910000000000004],[1214193600,0.92910000000000004],[1214280000,0.92530000000000001],[1214366400,0.91520000000000001],[1214452800,0.84999999999999998],[1214539200,0.8579],[1214625600,0.84760000000000002],[1214712000,0.84760000000000002],[1214798400,0.84760000000000002],[1214884800,0.83509999999999995],[1214971200,0.98509999999999998],[1215057600,0.97299999999999998],[1215144000,0.97770000000000001],[1215230400,0.97770000000000001],[1215316800,0.97770000000000001],[1215403200,0.97770000000000001],[1215489600,0.98409999999999997],[1215576000,0.98780000000000001],[1215662400,1.0029999999999999],[1215748800,1.008],[1215835200,0.97760000000000002],[1215921600,0.97760000000000002],[1216008000,0.97760000000000002],[1216094400,0.98860000000000003],[1216180800,1.01],[1216267200,0.99970000000000003],[1216353600,1.0029999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0229999999999999],[1216785600,1.0149999999999999],[1216872000,0.96450000000000002],[1216958400,0.92479999999999996],[1217044800,0.94189999999999996],[1217131200,0.94189999999999996],[1217217600,0.94189999999999996],[1217304000,0.93659999999999999],[1217390400,0.92459999999999998],[1217476800,0.92130000000000001],[1217563200,0.89329999999999998],[1217649600,0.91410000000000002],[1217736000,0.91410000000000002],[1217822400,0.91410000000000002],[1217908800,0.90549999999999997],[1217995200,0.93379999999999996],[1218081600,0.9425],[1218168000,0.94730000000000003],[1218254400,0.96489999999999998],[1218340800,0.96489999999999998],[1218427200,0.96489999999999998],[1218513600,0.93789999999999996],[1218600000,0.93999999999999995],[1218686400,0.9274],[1218772800,0.92700000000000005],[1218859200,0.91400000000000003],[1218945600,0.91400000000000003],[1219032000,0.91400000000000003],[1219118400,0.91759999999999997],[1219204800,0.92149999999999999],[1219291200,0.92190000000000005],[1219377600,0.92610000000000003],[1219464000,0.94020000000000004],[1219550400,0.94020000000000004],[1219636800,0.94020000000000004],[1219723200,0.93659999999999999],[1219809600,0.92589999999999995],[1219896000,0.93620000000000003],[1219982400,0.94320000000000004],[1220068800,0.94489999999999996],[1220155200,0.94489999999999996],[1220241600,0.94489999999999996],[1220328000,0.94489999999999996],[1220414400,0.9446],[1220500800,0.94479999999999997],[1220587200,0.93049999999999999],[1220673600,0.92220000000000002],[1220760000,0.92220000000000002],[1220846400,0.92220000000000002],[1220932800,0.90690000000000004],[1221019200,0.93159999999999998],[1221105600,0.89680000000000004],[1221192000,0.89410000000000001],[1221278400,0.90600000000000003],[1221364800,0.90600000000000003],[1221451200,0.90600000000000003],[1221537600,0.92869999999999997],[1221624000,0.90149999999999997],[1221710400,0.87119999999999997],[1221796800,0.85219999999999996],[1221883200,0.84830000000000005],[1221969600,0.84830000000000005],[1222056000,0.84830000000000005],[1222142400,0.86629999999999996],[1222228800,0.85860000000000003],[1222315200,0.86160000000000003],[1222401600,0.84219999999999995],[1222488000,0.84450000000000003],[1222574400,0.84450000000000003],[1222660800,0.84450000000000003],[1222747200,0.85589999999999999],[1222833600,0.85450000000000004],[1222920000,0.84309999999999996],[1223006400,0.82669999999999999],[1223092800,0.84530000000000005],[1223179200,0.84530000000000005],[1223265600,0.84530000000000005],[1223352000,0.82579999999999998],[1223438400,0.84809999999999997],[1223524800,0.84019999999999995],[1223611200,0.85519999999999996],[1223697600,0.80610000000000004],[1223784000,0.80610000000000004],[1223870400,0.80610000000000004],[1223956800,0.81679999999999997],[1224043200,0.78110000000000002],[1224129600,0.78949999999999998],[1224216000,0.81459999999999999],[1224302400,0.81399999999999995],[1224388800,0.81399999999999995],[1224475200,0.81399999999999995],[1224561600,0.82020000000000004],[1224648000,0.83960000000000001],[1224734400,0.82210000000000005],[1224820800,0.87819999999999998],[1224907200,0.88019999999999998],[1224993600,0.88019999999999998],[1225080000,0.88019999999999998],[1225166400,0.84799999999999998],[1225252800,0.89149999999999996],[1225339200,0.92779999999999996],[1225425600,0.92430000000000001],[1225512000,0.93330000000000002],[1225598400,0.93330000000000002],[1225688400,0.93330000000000002],[1225774800,0.93820000000000003],[1225861200,0.92120000000000002],[1225947600,0.9083],[1226034000,0.88239999999999996],[1226120400,0.87670000000000003],[1226206800,0.87670000000000003],[1226293200,0.87670000000000003],[1226379600,0.8831],[1226466000,0.85419999999999996],[1226552400,0.86819999999999997],[1226638800,0.82979999999999998],[1226725200,0.82010000000000005],[1226811600,0.82010000000000005],[1226898000,0.82010000000000005],[1226984400,0.84860000000000002],[1227070800,0.80779999999999996],[1227157200,0.81720000000000004],[1227243600,0.8609],[1227330000,0.87],[1227416400,0.87],[1227502800,0.87],[1227589200,0.84009999999999996],[1227675600,0.82299999999999995],[1227762000,0.81840000000000002],[1227848400,0.81840000000000002],[1227934800,0.82999999999999996],[1228021200,0.82999999999999996],[1228107600,0.82999999999999996],[1228194000,0.85289999999999999],[1228280400,0.83789999999999998],[1228366800,0.81079999999999997],[1228453200,0.79949999999999999],[1228539600,0.77090000000000003],[1228626000,0.77090000000000003],[1228712400,0.77090000000000003],[1228798800,0.81200000000000006],[1228885200,0.79559999999999997],[1228971600,0.80649999999999999],[1229058000,0.8014],[1229144400,0.77259999999999995],[1229230800,0.77259999999999995],[1229317200,0.77259999999999995],[1229403600,0.77380000000000004],[1229490000,0.79249999999999998],[1229576400,0.78639999999999999],[1229662800,0.79630000000000001],[1229749200,0.80020000000000002],[1229835600,0.80020000000000002],[1229922000,0.80020000000000002],[1230008400,0.80940000000000001],[1230094800,0.79930000000000001],[1230181200,0.79169999999999996],[1230267600,0.79169999999999996],[1230354000,0.79690000000000005],[1230440400,0.79690000000000005],[1230526800,0.79690000000000005],[1230613200,0.79039999999999999],[1230699600,0.79420000000000002],[1230786000,0.81200000000000006],[1230872400,0.81200000000000006],[1230958800,0.84019999999999995],[1231045200,0.84019999999999995],[1231131600,0.84019999999999995],[1231218000,0.86829999999999996],[1231304400,0.8659],[1231390800,0.86119999999999997],[1231477200,0.86099999999999999],[1231563600,0.87250000000000005],[1231650000,0.87250000000000005],[1231736400,0.87250000000000005],[1231822800,0.87470000000000003],[1231909200,0.84940000000000004],[1231995600,0.85350000000000004],[1232082000,0.84930000000000005],[1232168400,0.87280000000000002],[1232254800,0.87280000000000002],[1232341200,0.87280000000000002],[1232427600,0.87280000000000002],[1232514000,0.87719999999999998],[1232600400,0.88270000000000004],[1232686800,0.89500000000000002],[1232773200,0.88890000000000002],[1232859600,0.88890000000000002],[1232946000,0.88890000000000002],[1233032400,0.90790000000000004],[1233118800,0.90080000000000005],[1233205200,0.86750000000000005],[1233291600,0.84930000000000005],[1233378000,0.9042],[1233464400,0.9042],[1233550800,0.9042],[1233637200,0.87039999999999995],[1233723600,0.88370000000000004],[1233810000,0.90010000000000001],[1233896400,0.90659999999999996],[1233982800,0.88319999999999999],[1234069200,0.88319999999999999],[1234155600,0.88319999999999999],[1234242000,0.88170000000000004],[1234328400,0.875],[1234414800,0.86660000000000004],[1234501200,0.85440000000000005],[1234587600,0.87749999999999995],[1234674000,0.87749999999999995],[1234760400,0.87749999999999995],[1234846800,0.87749999999999995],[1234933200,0.87280000000000002],[1235019600,0.86619999999999997],[1235106000,0.86839999999999995],[1235192400,0.85109999999999997],[1235278800,0.85109999999999997],[1235365200,0.85109999999999997],[1235451600,0.83760000000000001],[1235538000,0.82609999999999995],[1235624400,0.80149999999999999],[1235710800,0.78420000000000001],[1235797200,0.77349999999999997],[1235883600,0.77349999999999997],[1235970000,0.77349999999999997],[1236056400,0.76029999999999998],[1236142800,0.76249999999999996],[1236229200,0.77290000000000003],[1236315600,0.78549999999999998],[1236402000,0.80100000000000005],[1236488400,0.80100000000000005],[1236571200,0.80100000000000005],[1236657600,0.83150000000000002],[1236744000,0.8296],[1236830400,0.83109999999999995],[1236916800,0.80210000000000004],[1237003200,0.78700000000000003],[1237089600,0.78700000000000003],[1237176000,0.78700000000000003],[1237262400,0.79890000000000005],[1237348800,0.78510000000000002],[1237435200,0.75329999999999997],[1237521600,0.75849999999999995],[1237608000,0.7591],[1237694400,0.7591],[1237780800,0.7591],[1237867200,0.76919999999999999],[1237953600,0.80069999999999997],[1238040000,0.81159999999999999],[1238126400,0.8266],[1238212800,0.81699999999999995],[1238299200,0.81699999999999995],[1238385600,0.81699999999999995],[1238472000,0.80349999999999999],[1238558400,0.78769999999999996],[1238644800,0.77310000000000001],[1238731200,0.78979999999999995],[1238817600,0.79530000000000001],[1238904000,0.79530000000000001],[1238990400,0.79530000000000001],[1239076800,0.81110000000000004],[1239163200,0.79020000000000001],[1239249600,0.78900000000000003],[1239336000,0.80269999999999997],[1239422400,0.80269999999999997],[1239508800,0.80269999999999997],[1239595200,0.80269999999999997],[1239681600,0.75760000000000005],[1239768000,0.77359999999999995],[1239854400,0.77029999999999998],[1239940800,0.77890000000000004],[1240027200,0.77639999999999998],[1240113600,0.77639999999999998],[1240200000,0.77639999999999998],[1240286400,0.77480000000000004],[1240372800,0.76049999999999995],[1240459200,0.78400000000000003],[1240545600,0.79039999999999999],[1240632000,0.79530000000000001],[1240718400,0.79530000000000001],[1240804800,0.79530000000000001],[1240891200,0.81710000000000005],[1240977600,0.80479999999999996],[1241064000,0.82440000000000002],[1241150400,0.81389999999999996],[1241236800,0.83809999999999996],[1241323200,0.83809999999999996],[1241409600,0.83809999999999996],[1241496000,0.82840000000000003],[1241582400,0.84819999999999995],[1241668800,0.85870000000000002],[1241755200,0.85019999999999996],[1241841600,0.87439999999999996],[1241928000,0.87439999999999996],[1242014400,0.87439999999999996],[1242100800,0.87190000000000001],[1242187200,0.86209999999999998],[1242273600,0.86019999999999996],[1242360000,0.85740000000000005],[1242446400,0.85629999999999995],[1242532800,0.85629999999999995],[1242619200,0.85629999999999995],[1242705600,0.85750000000000004],[1242792000,0.86599999999999999],[1242878400,0.86939999999999995],[1242964800,0.85750000000000004],[1243051200,0.85019999999999996],[1243137600,0.85019999999999996],[1243224000,0.85019999999999996],[1243310400,0.85019999999999996],[1243396800,0.85429999999999995],[1243483200,0.86050000000000004],[1243569600,0.86529999999999996],[1243656000,0.86660000000000004],[1243742400,0.86660000000000004],[1243828800,0.86660000000000004],[1243915200,0.9012],[1244001600,0.92659999999999998],[1244088000,0.92149999999999999],[1244174400,0.95289999999999997],[1244260800,0.99409999999999998],[1244347200,0.99409999999999998],[1244433600,0.99409999999999998],[1244520000,0.99860000000000004],[1244606400,0.98729999999999996],[1244692800,0.99209999999999998],[1244779200,0.96020000000000005],[1244865600,0.97099999999999997],[1244952000,0.97099999999999997],[1245038400,0.97099999999999997],[1245124800,0.95540000000000003],[1245211200,0.95369999999999999],[1245297600,0.94730000000000003],[1245384000,0.94399999999999995],[1245470400,0.93259999999999998],[1245556800,0.93259999999999998],[1245643200,0.93259999999999998],[1245729600,0.92900000000000005],[1245816000,0.86850000000000005],[1245902400,0.81499999999999995],[1245988800,0.82240000000000002],[1246075200,0.81079999999999997],[1246161600,0.81079999999999997],[1246248000,0.81079999999999997],[1246334400,0.81799999999999995],[1246420800,0.82299999999999995],[1246507200,0.97389999999999999],[1246593600,0.96850000000000003],[1246680000,0.96850000000000003],[1246766400,0.96850000000000003],[1246852800,0.96850000000000003],[1246939200,0.95960000000000001],[1247025600,0.94069999999999998],[1247112000,0.95299999999999996],[1247198400,0.94630000000000003],[1247284800,0.95850000000000002],[1247371200,0.95850000000000002],[1247457600,0.95850000000000002],[1247544000,0.95250000000000001],[1247630400,0.94630000000000003],[1247716800,0.94140000000000001],[1247803200,0.94950000000000001],[1247889600,0.93479999999999996],[1247976000,0.93479999999999996],[1248062400,0.93479999999999996],[1248148800,0.94579999999999997],[1248235200,0.96309999999999996],[1248321600,0.93999999999999995],[1248408000,0.92020000000000002],[1248494400,0.92630000000000001],[1248580800,0.92630000000000001],[1248667200,0.92630000000000001],[1248753600,0.92010000000000003],[1248840000,0.94120000000000004],[1248926400,0.94779999999999998],[1249012800,0.93610000000000004],[1249099200,0.92779999999999996],[1249185600,0.92779999999999996],[1249272000,0.92779999999999996],[1249358400,0.93389999999999995],[1249444800,0.93630000000000002],[1249531200,0.94230000000000003],[1249617600,0.97860000000000003],[1249704000,0.99060000000000004],[1249790400,0.99060000000000004],[1249876800,0.99060000000000004],[1249963200,0.97389999999999999],[1250049600,0.98040000000000005],[1250136000,0.9899],[1250222400,0.98880000000000001],[1250308800,0.95740000000000003],[1250395200,0.95740000000000003],[1250481600,0.95740000000000003],[1250568000,0.96309999999999996],[1250654400,0.9446],[1250740800,0.93310000000000004],[1250827200,0.94730000000000003],[1250913600,0.95540000000000003],[1251000000,0.95540000000000003],[1251086400,0.95540000000000003],[1251172800,0.97999999999999998],[1251259200,0.99960000000000004],[1251345600,0.99239999999999995],[1251432000,1.0669999999999999],[1251518400,1.054],[1251604800,1.054],[1251691200,1.054],[1251777600,1.0329999999999999],[1251864000,1.0409999999999999],[1251950400,1.0349999999999999],[1252036800,1.028],[1252123200,1.028],[1252209600,1.028],[1252296000,1.028],[1252382400,1.028],[1252468800,1.03],[1252555200,1.042],[1252641600,1.03],[1252728000,1.0449999999999999],[1252814400,1.0449999999999999],[1252900800,1.0449999999999999],[1252987200,1.032],[1253073600,1.052],[1253160000,1.0469999999999999],[1253246400,1.056],[1253332800,1.0569999999999999],[1253419200,1.0569999999999999],[1253505600,1.0569999999999999],[1253592000,1.0569999999999999],[1253678400,1.0549999999999999],[1253764800,1.05],[1253851200,1.05],[1253937600,1.0469999999999999],[1254024000,1.0469999999999999],[1254110400,1.0469999999999999],[1254196800,1.0609999999999999],[1254283200,1.095],[1254369600,1.091],[1254456000,1.079],[1254542400,1.0649999999999999],[1254628800,1.0649999999999999],[1254715200,1.0649999999999999],[1254801600,1.069],[1254888000,1.054],[1254974400,1.044],[1255060800,1.0469999999999999],[1255147200,1.048],[1255233600,1.048],[1255320000,1.048],[1255406400,1.022],[1255492800,1.0329999999999999],[1255579200,1.0249999999999999],[1255665600,1.0069999999999999],[1255752000,1.044],[1255838400,1.044],[1255924800,1.044],[1256011200,1.04],[1256097600,1.016],[1256184000,0.99990000000000001],[1256270400,0.99729999999999996],[1256356800,0.98580000000000001],[1256443200,0.98580000000000001],[1256529600,0.98580000000000001],[1256616000,0.96719999999999995],[1256702400,0.95950000000000002],[1256788800,0.96560000000000001],[1256875200,0.97860000000000003],[1256961600,0.98450000000000004],[1257048000,0.98450000000000004],[1257138000,0.98450000000000004],[1257224400,0.98909999999999998],[1257310800,0.98409999999999997],[1257397200,0.99080000000000001],[1257483600,1.0049999999999999],[1257570000,1],[1257656400,1],[1257742800,1],[1257829200,1.0109999999999999],[1257915600,0.98950000000000005],[1258002000,0.99119999999999997],[1258088400,0.99309999999999998],[1258174800,0.99480000000000002],[1258261200,0.99480000000000002],[1258347600,0.99480000000000002],[1258434000,1.014],[1258520400,1.0129999999999999],[1258606800,1.0009999999999999],[1258693200,1.004],[1258779600,1.012],[1258866000,1.012],[1258952400,1.012],[1259038800,1.0169999999999999],[1259125200,1.004],[1259211600,1.02],[1259298000,1.02],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.022],[1259730000,1.034],[1259816400,1.036],[1259902800,1.0449999999999999],[1259989200,1.056],[1260075600,1.056],[1260162000,1.056],[1260248400,1.0820000000000001],[1260334800,1.091],[1260421200,1.087],[1260507600,1.073],[1260594000,1.0800000000000001],[1260680400,1.0800000000000001],[1260766800,1.0800000000000001],[1260853200,1.081],[1260939600,1.081],[1261026000,1.071],[1261112400,1.073],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.054],[1261544400,1.0680000000000001],[1261630800,1.0640000000000001],[1261717200,1.069],[1261803600,1.069],[1261890000,1.069],[1261976400,1.069],[1262062800,1.0620000000000001],[1262149200,1.0640000000000001],[1262235600,1.0589999999999999],[1262322000,1.054],[1262408400,1.054],[1262494800,1.054],[1262581200,1.054],[1262667600,1.073],[1262754000,1.103],[1262840400,1.1359999999999999],[1262926800,1.1739999999999999],[1263013200,1.161],[1263099600,1.161],[1263186000,1.161],[1263272400,1.143],[1263358800,1.141],[1263445200,1.145],[1263531600,1.147],[1263618000,1.145],[1263704400,1.145],[1263790800,1.145],[1263877200,1.145],[1263963600,1.129],[1264050000,1.131],[1264136400,1.137],[1264222800,1.1299999999999999],[1264309200,1.1299999999999999],[1264395600,1.1299999999999999],[1264482000,1.125],[1264568400,1.1279999999999999],[1264654800,1.2],[1264741200,1.2230000000000001],[1264827600,1.196],[1264914000,1.196],[1265000400,1.196],[1265086800,1.2030000000000001],[1265173200,1.1890000000000001],[1265259600,1.1950000000000001],[1265346000,1.1879999999999999],[1265432400,1.1679999999999999],[1265518800,1.1679999999999999],[1265605200,1.1679999999999999],[1265691600,1.169],[1265778000,1.1910000000000001],[1265864400,1.1890000000000001],[1265950800,1.196],[1266037200,1.1830000000000001],[1266123600,1.1830000000000001],[1266210000,1.1830000000000001],[1266296400,1.1830000000000001],[1266382800,1.194],[1266469200,1.2],[1266555600,1.2130000000000001],[1266642000,1.226],[1266728400,1.226],[1266814800,1.226],[1266901200,1.2330000000000001],[1266987600,1.226],[1267074000,1.2270000000000001],[1267160400,1.22],[1267246800,1.224],[1267333200,1.224],[1267419600,1.224],[1267506000,1.2310000000000001],[1267592400,1.2350000000000001],[1267678800,1.2370000000000001],[1267765200,1.2529999999999999],[1267851600,1.2809999999999999],[1267938000,1.2809999999999999],[1268024400,1.2809999999999999],[1268110800,1.268],[1268197200,1.2749999999999999],[1268283600,1.3100000000000001],[1268370000,1.306],[1268456400,1.3029999999999999],[1268542800,1.3029999999999999],[1268625600,1.3029999999999999],[1268712000,1.2929999999999999],[1268798400,1.2669999999999999],[1268884800,1.274],[1268971200,1.298],[1269057600,1.3],[1269144000,1.3],[1269230400,1.3],[1269316800,1.3160000000000001],[1269403200,1.3100000000000001],[1269489600,1.321],[1269576000,1.3260000000000001],[1269662400,1.325],[1269748800,1.325],[1269835200,1.325],[1269921600,1.345],[1270008000,1.335],[1270094400,1.323],[1270180800,1.3200000000000001],[1270267200,1.3200000000000001],[1270353600,1.3200000000000001],[1270440000,1.3200000000000001],[1270526400,1.294],[1270612800,1.298],[1270699200,1.3],[1270785600,1.2949999999999999],[1270872000,1.2889999999999999],[1270958400,1.2889999999999999],[1271044800,1.2889999999999999],[1271131200,1.2769999999999999],[1271217600,1.2629999999999999],[1271304000,1.2589999999999999],[1271390400,1.266],[1271476800,1.262],[1271563200,1.262],[1271649600,1.262],[1271736000,1.258],[1271822400,1.254],[1271908800,1.304],[1271995200,1.329],[1272081600,1.3120000000000001],[1272168000,1.3120000000000001],[1272254400,1.3120000000000001],[1272340800,1.3029999999999999],[1272427200,1.3009999999999999],[1272513600,1.286],[1272600000,1.2909999999999999],[1272686400,1.286],[1272772800,1.286],[1272859200,1.286],[1272945600,1.304],[1273032000,1.3069999999999999],[1273118400,1.2929999999999999],[1273204800,1.2809999999999999],[1273291200,1.274],[1273377600,1.274],[1273464000,1.274],[1273550400,1.302],[1273636800,1.3129999999999999],[1273723200,1.3240000000000001],[1273809600,1.3200000000000001],[1273896000,1.3089999999999999],[1273982400,1.3089999999999999],[1274068800,1.3089999999999999],[1274155200,1.3080000000000001],[1274241600,1.2889999999999999],[1274328000,1.2649999999999999],[1274414400,1.2509999999999999],[1274500800,1.2649999999999999],[1274587200,1.2649999999999999],[1274673600,1.2649999999999999],[1274760000,1.2549999999999999],[1274846400,1.2470000000000001],[1274932800,1.266],[1275019200,1.2629999999999999],[1275105600,1.262],[1275192000,1.262],[1275278400,1.262],[1275364800,1.262],[1275451200,1.258],[1275537600,1.2549999999999999],[1275624000,1.25],[1275710400,1.2310000000000001],[1275796800,1.2310000000000001],[1275883200,1.2310000000000001],[1275969600,1.228],[1276056000,1.23],[1276142400,1.2509999999999999],[1276228800,1.2609999999999999],[1276315200,1.2849999999999999],[1276401600,1.2849999999999999],[1276488000,1.2849999999999999],[1276574400,1.2749999999999999],[1276660800,1.2969999999999999],[1276747200,1.288],[1276833600,1.292],[1276920000,1.304],[1277006400,1.304],[1277092800,1.304],[1277179200,1.306],[1277265600,1.292],[1277352000,1.319],[1277438400,1.3400000000000001],[1277524800,1.3600000000000001],[1277611200,1.3600000000000001],[1277697600,1.3600000000000001],[1277784000,1.3360000000000001],[1277870400,1.29],[1277956800,1.296],[1278043200,null],[1435809600,1.0049999999999999],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,1.008],[1436328000,1.02],[1436414400,1.0269999999999999],[1436500800,1.032],[1436587200,1.0329999999999999],[1436673600,1.0329999999999999],[1436760000,1.0329999999999999],[1436846400,1.038],[1436932800,1.04],[1437019200,1.036],[1437105600,1.042],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.0329999999999999],[1437537600,1.028],[1437624000,1.042],[1437710400,1.044],[1437796800,1.042],[1437883200,1.042],[1437969600,1.042],[1438056000,1.0269999999999999],[1438142400,1.0189999999999999],[1438228800,1.0269999999999999],[1438315200,1.018],[1438401600,1.028],[1438488000,1.028],[1438574400,1.028],[1438660800,1.028],[1438747200,1.028],[1438833600,1.0409999999999999],[1438920000,1.0389999999999999],[1439006400,1.0329999999999999],[1439092800,1.0329999999999999],[1439179200,1.0329999999999999],[1439265600,1.0429999999999999],[1439352000,1.0409999999999999],[1439438400,1.028],[1439524800,1.0469999999999999],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.0349999999999999],[1439956800,1.0389999999999999],[1440043200,1.036],[1440129600,1.0149999999999999],[1440216000,1.0049999999999999],[1440302400,1.0049999999999999],[1440388800,1.0049999999999999],[1440475200,1.008],[1440561600,1.008],[1440648000,1.0029999999999999],[1440734400,0.99890000000000001],[1440820800,1.0049999999999999],[1440907200,1.0049999999999999],[1440993600,1.0049999999999999],[1441080000,0.99129999999999996],[1441166400,0.99419999999999997],[1441252800,1.0009999999999999],[1441339200,1.0029999999999999],[1441425600,1.01],[1441512000,1.01],[1441598400,1.01],[1441684800,1.01],[1441771200,1.0169999999999999],[1441857600,1.022],[1441944000,1.0229999999999999],[1442030400,1.026],[1442116800,1.026],[1442203200,1.026],[1442289600,1.0289999999999999],[1442376000,1.028],[1442462400,1.024],[1442548800,1.03],[1442635200,1.0389999999999999],[1442721600,1.0389999999999999],[1442808000,1.0389999999999999],[1442894400,1.0349999999999999],[1442980800,1.0309999999999999],[1443067200,1.0169999999999999],[1443153600,1.0069999999999999],[1443240000,1.014],[1443326400,1.014],[1443412800,1.014],[1443499200,1.0129999999999999],[1443585600,1.014],[1443672000,1.012],[1443758400,1.008],[1443844800,1.0069999999999999],[1443931200,1.0069999999999999],[1444017600,1.0069999999999999],[1444104000,0.998],[1444190400,1.002],[1444276800,1.012],[1444363200,1.0189999999999999],[1444449600,1.024],[1444536000,1.024],[1444622400,1.024],[1444708800,1.03],[1444795200,1.0329999999999999],[1444881600,0.98980000000000001],[1444968000,1.0009999999999999],[1445054400,0.99960000000000004],[1445140800,0.99960000000000004],[1445227200,0.99960000000000004],[1445313600,1.0049999999999999],[1445400000,1.0089999999999999],[1445486400,1.0269999999999999],[1445572800,1.038],[1445659200,1.032],[1445745600,1.032],[1445832000,1.032],[1445918400,1.0349999999999999],[1446004800,1.05],[1446091200,1.036],[1446177600,1.034],[1446264000,1.0469999999999999],[1446350400,1.0469999999999999],[1446440400,1.0469999999999999],[1446526800,1.036],[1446613200,1.03],[1446699600,1.0409999999999999],[1446786000,1.0429999999999999],[1446872400,1.046],[1446958800,1.046],[1447045200,1.046],[1447131600,1.0409999999999999],[1447218000,1.032],[1447304400,1.036],[1447390800,1.0329999999999999],[1447477200,1.0449999999999999],[1447563600,1.0449999999999999],[1447650000,1.0449999999999999],[1447736400,1.042],[1447822800,1.054],[1447909200,1.056],[1447995600,1.0629999999999999],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.0549999999999999],[1448427600,1.0529999999999999],[1448514000,1.0469999999999999],[1448600400,1.0469999999999999],[1448686800,1.0429999999999999],[1448773200,1.0429999999999999],[1448859600,1.0429999999999999],[1448946000,1.0349999999999999],[1449032400,1.042],[1449118800,1.0469999999999999],[1449205200,1.052],[1449291600,1.052],[1449378000,1.052],[1449464400,1.052],[1449550800,1.0600000000000001],[1449637200,1.044],[1449723600,1.0429999999999999],[1449810000,1.0549999999999999],[1449896400,1.0620000000000001],[1449982800,1.0620000000000001],[1450069200,1.0620000000000001],[1450155600,1.0429999999999999],[1450242000,1.0580000000000001],[1450328400,1.0549999999999999],[1450414800,1.0529999999999999],[1450501200,1.0289999999999999],[1450587600,1.0289999999999999],[1450674000,1.0289999999999999],[1450760400,1.032],[1450846800,1.0329999999999999],[1450933200,1.0329999999999999],[1451019600,1.032],[1451106000,1.032],[1451192400,1.032],[1451278800,1.032],[1451365200,1.042],[1451451600,1.052],[1451538000,1.0529999999999999],[1451624400,1.05],[1451710800,1.05],[1451797200,1.05],[1451883600,1.05],[1451970000,1.036],[1452056400,1.0389999999999999],[1452142800,1.0369999999999999],[1452229200,1.02],[1452315600,1.0069999999999999],[1452402000,1.0069999999999999],[1452488400,1.0069999999999999],[1452574800,1.0049999999999999],[1452661200,1.0129999999999999],[1452747600,1.0069999999999999],[1452834000,1.0009999999999999],[1452920400,0.99750000000000005],[1453006800,0.99750000000000005],[1453093200,0.99750000000000005],[1453179600,0.99750000000000005],[1453266000,1],[1453352400,0.98129999999999995],[1453438800,0.98250000000000004],[1453525200,0.97670000000000001],[1453611600,0.97670000000000001],[1453698000,0.97670000000000001],[1453784400,0.98609999999999998],[1453870800,1.002],[1453957200,0.91910000000000003],[1454043600,0.92779999999999996],[1454130000,0.92300000000000004],[1454216400,0.92300000000000004],[1454302800,0.92300000000000004],[1454389200,0.93359999999999999],[1454475600,0.91959999999999997],[1454562000,0.94740000000000002],[1454648400,0.95820000000000005],[1454734800,0.96309999999999996],[1454821200,0.96309999999999996],[1454907600,0.96309999999999996],[1454994000,0.94599999999999995],[1455080400,0.94220000000000004],[1455166800,0.93369999999999997],[1455253200,0.88019999999999998],[1455339600,0.86409999999999998],[1455426000,0.86409999999999998],[1455512400,0.86409999999999998],[1455598800,0.86409999999999998],[1455685200,0.88080000000000003],[1455771600,0.89639999999999997],[1455858000,0.90720000000000001],[1455944400,0.89029999999999998],[1456030800,0.89029999999999998],[1456117200,0.89029999999999998],[1456203600,0.89500000000000002],[1456290000,0.90339999999999998],[1456376400,0.88959999999999995],[1456462800,0.88980000000000004],[1456549200,0.90239999999999998],[1456635600,0.90239999999999998],[1456722000,0.90239999999999998],[1456808400,0.90920000000000001],[1456894800,0.9042],[1456981200,0.89900000000000002],[1457067600,0.89459999999999995],[1457154000,0.90139999999999998],[1457240400,0.90139999999999998],[1457326800,0.90139999999999998],[1457413200,0.91169999999999995],[1457499600,0.91559999999999997],[1457586000,0.91620000000000001],[1457672400,0.91659999999999997],[1457758800,0.91620000000000001],[1457845200,0.91620000000000001],[1457928000,0.91620000000000001],[1458014400,0.93020000000000003],[1458100800,0.93179999999999996],[1458187200,0.9355],[1458273600,0.94979999999999998],[1458360000,0.96919999999999995],[1458446400,0.96919999999999995],[1458532800,0.96919999999999995],[1458619200,0.97940000000000005],[1458705600,0.97689999999999999],[1458792000,0.96779999999999999],[1458878400,0.96220000000000006],[1458964800,0.96220000000000006],[1459051200,0.96220000000000006],[1459137600,0.96220000000000006],[1459224000,0.95609999999999995],[1459310400,0.94689999999999996],[1459396800,0.92530000000000001],[1459483200,0.91600000000000004],[1459569600,0.91249999999999998],[1459656000,0.91249999999999998],[1459742400,0.91249999999999998],[1459828800,0.91069999999999995],[1459915200,0.92149999999999999],[1460001600,0.91769999999999996],[1460088000,0.92169999999999996],[1460174400,0.92410000000000003],[1460260800,0.92410000000000003],[1460347200,0.92410000000000003],[1460433600,0.9264],[1460520000,0.9284],[1460606400,0.93179999999999996],[1460692800,0.92959999999999998],[1460779200,0.93300000000000005],[1460865600,0.93300000000000005],[1460952000,0.93300000000000005],[1461038400,0.93259999999999998],[1461124800,0.93279999999999996],[1461211200,0.91700000000000004],[1461297600,0.92510000000000003],[1461384000,0.92600000000000005],[1461470400,0.92600000000000005],[1461556800,0.92600000000000005],[1461643200,0.92520000000000002],[1461729600,0.94010000000000005],[1461816000,0.96279999999999999],[1461902400,0.95660000000000001],[1461988800,0.96209999999999996],[1462075200,0.96209999999999996],[1462161600,0.96209999999999996],[1462248000,0.95140000000000002],[1462334400,0.94910000000000005],[1462420800,0.94520000000000004],[1462507200,0.95399999999999996],[1462593600,0.95879999999999999],[1462680000,0.95879999999999999],[1462766400,0.95879999999999999],[1462852800,0.95209999999999995],[1462939200,0.95830000000000004],[1463025600,0.96209999999999996],[1463112000,0.97119999999999995],[1463198400,0.96340000000000003],[1463284800,0.96340000000000003],[1463371200,0.96340000000000003],[1463457600,0.96819999999999995],[1463544000,0.96640000000000004],[1463630400,0.95509999999999995],[1463716800,0.93789999999999996],[1463803200,0.9294],[1463889600,0.9294],[1463976000,0.9294],[1464062400,0.93140000000000001],[1464148800,0.91910000000000003],[1464235200,0.92120000000000002],[1464321600,0.92390000000000005],[1464408000,0.92010000000000003],[1464494400,0.92010000000000003],[1464580800,0.92010000000000003],[1464667200,0.92010000000000003],[1464753600,0.90069999999999995],[1464840000,0.90239999999999998],[1464926400,0.90359999999999996],[1465012800,0.90849999999999997],[1465099200,0.90849999999999997],[1465185600,0.90849999999999997],[1465272000,0.9345],[1465358400,0.93200000000000005],[1465444800,0.9365],[1465531200,0.93879999999999997],[1465617600,0.93120000000000003],[1465704000,0.93120000000000003],[1465790400,0.93120000000000003],[1465876800,0.92979999999999996],[1465963200,0.93579999999999997],[1466049600,0.93559999999999999],[1466136000,0.92589999999999995],[1466222400,0.92949999999999999],[1466308800,0.92949999999999999],[1466395200,0.92949999999999999],[1466481600,0.94469999999999998],[1466568000,0.93369999999999997],[1466654400,0.93869999999999998],[1466740800,0.93869999999999998],[1466827200,0.92079999999999995],[1466913600,0.92079999999999995],[1467000000,0.92079999999999995],[1467086400,0.90790000000000004],[1467172800,0.90259999999999996],[1467259200,0.91069999999999995],[1467345600,0.91800000000000004],[1467432000,0.99080000000000001],[1467518400,0.99080000000000001],[1467604800,0.99080000000000001],[1467691200,0.99080000000000001],[1467777600,0.97699999999999998],[1467864000,0.9708],[1467950400,0.97189999999999999],[1468036800,0.97899999999999998],[1468123200,0.97899999999999998],[1468209600,0.97899999999999998],[1468296000,0.9899],[1468382400,0.97450000000000003],[1468468800,0.96930000000000005],[1468555200,0.9748],[1468641600,0.98050000000000004],[1468728000,0.98050000000000004],[1468814400,0.98050000000000004],[1468900800,0.98729999999999996],[1468987200,0.99619999999999997],[1469073600,0.99250000000000005],[1469160000,0.9849],[1469246400,0.98109999999999997],[1469332800,0.98109999999999997],[1469419200,0.98109999999999997],[1469505600,0.97899999999999998],[1469592000,0.99380000000000002],[1469678400,1.0029999999999999],[1469764800,0.98229999999999995],[1469851200,0.98670000000000002],[1469937600,0.98670000000000002],[1470024000,0.98670000000000002],[1470110400,0.98370000000000002],[1470196800,0.97560000000000002],[1470283200,0.97689999999999999],[1470369600,0.97230000000000005],[1470456000,0.96609999999999996],[1470542400,0.96609999999999996],[1470628800,0.96609999999999996],[1470715200,0.96989999999999998],[1470801600,0.9728],[1470888000,0.98050000000000004],[1470974400,0.97989999999999999],[1471060800,0.98140000000000005],[1471147200,0.98140000000000005],[1471233600,0.98140000000000005],[1471320000,0.98850000000000005],[1471406400,0.99619999999999997],[1471492800,0.99409999999999998],[1471579200,0.99580000000000002],[1471665600,0.9919],[1471752000,0.9919],[1471838400,0.9919],[1471924800,0.99680000000000002],[1472011200,0.98929999999999996],[1472097600,0.98680000000000001],[1472184000,0.98650000000000004],[1472270400,0.98270000000000002],[1472356800,0.98270000000000002],[1472443200,0.98270000000000002],[1472529600,0.98329999999999995],[1472616000,0.96940000000000004],[1472702400,0.96030000000000004],[1472788800,0.96360000000000001],[1472875200,0.96930000000000005],[1472961600,0.96930000000000005],[1473048000,0.96930000000000005],[1473134400,0.96930000000000005],[1473220800,0.98209999999999997],[1473307200,0.98080000000000001],[1473393600,0.9859],[1473480000,0.97599999999999998],[1473566400,0.97599999999999998],[1473652800,0.97599999999999998],[1473739200,0.97409999999999997],[1473825600,0.97750000000000004],[1473912000,0.97050000000000003],[1473998400,0.96120000000000005],[1474084800,0.95779999999999998],[1474171200,0.95779999999999998],[1474257600,0.95779999999999998],[1474344000,0.96319999999999995],[1474430400,0.96309999999999996],[1474516800,0.97529999999999994],[1474603200,0.98019999999999996],[1474689600,0.98509999999999998],[1474776000,0.98509999999999998],[1474862400,0.98509999999999998],[1474948800,0.98480000000000001],[1475035200,0.98340000000000005],[1475121600,0.98640000000000005],[1475208000,0.9849],[1475294400,0.98240000000000005],[1475380800,0.98240000000000005],[1475467200,0.98240000000000005],[1475553600,0.99039999999999995],[1475640000,0.99429999999999996],[1475726400,1.0069999999999999],[1475812800,1.006],[1475899200,1.0049999999999999],[1475985600,1.0049999999999999],[1476072000,1.0049999999999999],[1476158400,1.018],[1476244800,1.0129999999999999],[1476331200,1.0089999999999999],[1476417600,1.0129999999999999],[1476504000,1.0129999999999999],[1476590400,1.0129999999999999],[1476676800,1.0129999999999999],[1476763200,1.02],[1476849600,1.0249999999999999],[1476936000,1.0329999999999999],[1477022400,1.03],[1477108800,1.03],[1477195200,1.03],[1477281600,1.03],[1477368000,1.038],[1477454400,1.054],[1477540800,1.101],[1477627200,1.087],[1477713600,1.0880000000000001],[1477800000,1.0880000000000001],[1477886400,1.0880000000000001],[1477972800,1.085],[1478059200,1.091],[1478145600,1.0840000000000001],[1478232000,1.083],[1478318400,1.081],[1478404800,1.081],[1478494800,1.081],[1478581200,1.085],[1478667600,1.0840000000000001],[1478754000,1.089],[1478840400,1.101],[1478926800,1.105],[1479013200,1.105],[1479099600,1.105],[1479186000,1.1160000000000001],[1479272400,1.097],[1479358800,1.0860000000000001],[1479445200,1.075],[1479531600,1.0840000000000001],[1479618000,1.0840000000000001],[1479704400,1.0840000000000001],[1479790800,1.085],[1479877200,1.099],[1479963600,1.099],[1480050000,1.099],[1480136400,1.0960000000000001],[1480222800,1.0960000000000001],[1480309200,1.0960000000000001],[1480395600,1.0980000000000001],[1480482000,1.111],[1480568400,1.1060000000000001],[1480654800,1.121],[1480741200,1.1200000000000001],[1480827600,1.1200000000000001],[1480914000,1.1200000000000001],[1481000400,1.1160000000000001],[1481086800,1.113],[1481173200,1.111],[1481259600,1.1200000000000001],[1481346000,1.1200000000000001],[1481432400,1.1200000000000001],[1481518800,1.1200000000000001],[1481605200,1.1240000000000001],[1481691600,1.113],[1481778000,1.1060000000000001],[1481864400,1.097],[1481950800,1.105],[1482037200,1.105],[1482123600,1.105],[1482210000,1.115],[1482296400,1.111],[1482382800,1.121],[1482469200,1.123],[1482555600,1.125],[1482642000,1.125],[1482728400,1.125],[1482814800,1.125],[1482901200,1.121],[1482987600,1.119],[1483074000,1.117],[1483160400,1.1220000000000001],[1483246800,1.1220000000000001],[1483333200,1.1220000000000001],[1483419600,1.1220000000000001],[1483506000,1.123],[1483592400,1.129],[1483678800,1.133],[1483765200,1.1319999999999999],[1483851600,1.1319999999999999],[1483938000,1.1319999999999999],[1484024400,1.129],[1484110800,1.135],[1484197200,1.133],[1484283600,1.129],[1484370000,1.131],[1484456400,1.131],[1484542800,1.131],[1484629200,1.131],[1484715600,1.1259999999999999],[1484802000,1.1299999999999999],[1484888400,1.139],[1484974800,1.1379999999999999],[1485061200,1.1379999999999999],[1485147600,1.1379999999999999],[1485234000,1.1319999999999999],[1485320400,1.145],[1485406800,1.1839999999999999],[1485493200,1.1970000000000001],[1485579600,1.1859999999999999],[1485666000,1.1859999999999999],[1485752400,1.1859999999999999],[1485838800,1.1759999999999999],[1485925200,1.1659999999999999],[1486011600,1.171],[1486098000,1.161],[1486184400,1.1519999999999999],[1486270800,1.1519999999999999],[1486357200,1.1519999999999999],[1486443600,1.165],[1486530000,1.1830000000000001],[1486616400,1.175],[1486702800,1.173],[1486789200,1.181],[1486875600,1.181],[1486962000,1.181],[1487048400,1.1870000000000001],[1487134800,1.1830000000000001],[1487221200,1.181],[1487307600,1.1910000000000001],[1487394000,1.202],[1487480400,1.202],[1487566800,1.202],[1487653200,1.202],[1487739600,1.2150000000000001],[1487826000,1.2150000000000001],[1487912400,1.2250000000000001],[1487998800,1.226],[1488085200,1.226],[1488171600,1.226],[1488258000,1.2390000000000001],[1488344400,1.25],[1488430800,1.258],[1488517200,1.258],[1488603600,1.252],[1488690000,1.252],[1488776400,1.252],[1488862800,1.2470000000000001],[1488949200,1.2569999999999999],[1489035600,1.258],[1489122000,1.2490000000000001],[1489208400,1.2330000000000001],[1489294800,1.2330000000000001],[1489377600,1.2330000000000001],[1489464000,1.236],[1489550400,1.2370000000000001],[1489636800,1.228],[1489723200,1.226],[1489809600,1.242],[1489896000,1.242],[1489982400,1.242],[1490068800,1.2390000000000001],[1490155200,1.2290000000000001],[1490241600,1.236],[1490328000,1.24],[1490414400,1.2310000000000001],[1490500800,1.2310000000000001],[1490587200,1.2310000000000001],[1490673600,1.236],[1490760000,1.2370000000000001],[1490846400,1.2410000000000001],[1490932800,1.2410000000000001],[1491019200,1.236],[1491105600,1.236],[1491192000,1.236],[1491278400,1.238],[1491364800,1.25],[1491451200,1.244],[1491537600,1.244],[1491624000,1.2549999999999999],[1491710400,1.2549999999999999],[1491796800,1.2549999999999999],[1491883200,1.246],[1491969600,1.254],[1492056000,1.2410000000000001],[1492142400,1.2470000000000001],[1492228800,1.2470000000000001],[1492315200,1.2470000000000001],[1492401600,1.2470000000000001],[1492488000,1.2609999999999999],[1492574400,1.256],[1492660800,1.264],[1492747200,1.2589999999999999],[1492833600,1.27],[1492920000,1.27],[1493006400,1.27],[1493092800,1.2689999999999999],[1493179200,1.268],[1493265600,1.2549999999999999],[1493352000,1.264],[1493438400,1.2789999999999999],[1493524800,1.2789999999999999],[1493611200,1.2789999999999999],[1493697600,1.2649999999999999],[1493784000,1.272],[1493870400,1.27],[1493956800,1.2689999999999999],[1494043200,1.2789999999999999],[1494129600,1.2789999999999999],[1494216000,1.2789999999999999],[1494302400,1.2849999999999999],[1494388800,1.2929999999999999],[1494475200,1.278],[1494561600,1.286],[1494648000,1.284],[1494734400,1.284],[1494820800,1.284],[1494907200,1.272],[1494993600,1.274],[1495080000,1.2689999999999999],[1495166400,1.258],[1495252800,1.2729999999999999],[1495339200,1.2729999999999999],[1495425600,1.2729999999999999],[1495512000,1.2869999999999999],[1495598400,1.284],[1495684800,1.294],[1495771200,1.3009999999999999],[1495857600,1.2969999999999999],[1495944000,1.2969999999999999],[1496030400,1.2969999999999999],[1496116800,1.2969999999999999],[1496203200,1.3],[1496289600,1.304],[1496376000,1.2929999999999999],[1496462400,1.3100000000000001],[1496548800,1.3100000000000001],[1496635200,1.3100000000000001],[1496721600,1.302],[1496808000,1.292],[1496894400,1.3009999999999999],[1496980800,1.3140000000000001],[1497067200,1.3109999999999999],[1497153600,1.3109999999999999],[1497240000,1.3109999999999999],[1497326400,1.3089999999999999],[1497412800,1.3129999999999999],[1497499200,1.3220000000000001],[1497585600,1.343],[1497672000,1.351],[1497758400,1.351],[1497844800,1.351],[1497931200,1.359],[1498017600,1.3600000000000001],[1498104000,1.3680000000000001],[1498190400,1.369],[1498276800,1.387],[1498363200,1.387],[1498449600,1.387],[1498536000,1.3700000000000001],[1498622400,1.373],[1498708800,1.367],[1498795200,1.3640000000000001],[1498881600,1.361],[1498968000,1.361],[1499054400,1.361],[1499140800,0.99450000000000005],[1499227200,0.99450000000000005],[1499313600,1.0109999999999999],[1499400000,1.0189999999999999],[1499486400,1.018],[1499572800,1.018],[1499659200,1.018],[1499745600,1.0269999999999999],[1499832000,1.04],[1499918400,1.0349999999999999],[1500004800,1.032],[1500091200,1.038],[1500177600,1.038],[1500264000,1.038],[1500350400,1.042],[1500436800,1.0389999999999999],[1500523200,1.048],[1500609600,1.044],[1500696000,1.0529999999999999],[1500782400,1.0529999999999999],[1500868800,1.0529999999999999],[1500955200,1.0569999999999999],[1501041600,1.054],[1501128000,1.1579999999999999],[1501214400,1.198],[1501300800,1.198],[1501387200,1.198],[1501473600,1.198],[1501560000,1.2],[1501646400,1.1850000000000001],[1501732800,1.1779999999999999],[1501819200,1.1799999999999999],[1501905600,1.1759999999999999],[1501992000,1.1759999999999999],[1502078400,1.1759999999999999],[1502164800,1.1870000000000001],[1502251200,1.1850000000000001],[1502337600,1.165],[1502424000,1.1719999999999999],[1502510400,1.1799999999999999],[1502596800,1.1799999999999999],[1502683200,1.1799999999999999],[1502769600,1.181],[1502856000,1.194],[1502942400,1.1839999999999999],[1503028800,1.1910000000000001],[1503115200,1.1970000000000001],[1503201600,1.1970000000000001],[1503288000,1.1970000000000001],[1503374400,1.1930000000000001],[1503460800,1.2050000000000001],[1503547200,1.2010000000000001],[1503633600,1.2050000000000001],[1503720000,1.1890000000000001],[1503806400,1.1890000000000001],[1503892800,1.1890000000000001],[1503979200,1.194],[1504065600,1.21],[1504152000,1.2030000000000001],[1504238400,1.1919999999999999],[1504324800,1.1910000000000001],[1504411200,1.1910000000000001],[1504497600,1.1910000000000001],[1504584000,1.1910000000000001],[1504670400,1.1819999999999999],[1504756800,1.165],[1504843200,1.173],[1504929600,1.1870000000000001],[1505016000,1.1870000000000001],[1505102400,1.1870000000000001],[1505188800,1.1870000000000001],[1505275200,1.181],[1505361600,1.1850000000000001],[1505448000,1.2030000000000001],[1505534400,1.2210000000000001],[1505620800,1.2210000000000001],[1505707200,1.2210000000000001],[1505793600,1.238],[1505880000,1.2330000000000001],[1505966400,1.246],[1506052800,1.252],[1506139200,1.2509999999999999],[1506225600,1.2509999999999999],[1506312000,1.2509999999999999],[1506398400,1.24],[1506484800,1.2390000000000001],[1506571200,1.2450000000000001],[1506657600,1.24],[1506744000,1.236],[1506830400,1.236],[1506916800,1.236],[1507003200,1.238],[1507089600,1.232],[1507176000,1.232],[1507262400,1.2430000000000001],[1507348800,1.244],[1507435200,1.244],[1507521600,1.244],[1507608000,1.246],[1507694400,1.2529999999999999],[1507780800,1.2549999999999999],[1507867200,1.262],[1507953600,1.256],[1508040000,1.256],[1508126400,1.256],[1508212800,1.2490000000000001],[1508299200,1.244],[1508385600,1.248],[1508472000,1.24],[1508558400,1.262],[1508644800,1.262],[1508731200,1.262],[1508817600,1.254],[1508904000,1.268],[1508990400,1.238],[1509076800,1.2410000000000001],[1509163200,1.2270000000000001],[1509249600,1.2270000000000001],[1509336000,1.2270000000000001],[1509422400,1.248],[1509508800,1.2430000000000001],[1509595200,1.2430000000000001],[1509681600,1.262],[1509768000,1.254],[1509854400,1.254],[1509944400,1.254],[1510030800,1.2669999999999999],[1510117200,1.2749999999999999],[1510203600,1.2709999999999999],[1510290000,1.268],[1510376400,1.258],[1510462800,1.258],[1510549200,1.258],[1510635600,1.2649999999999999],[1510722000,1.2649999999999999],[1510808400,1.2769999999999999],[1510894800,1.2709999999999999],[1510981200,1.266],[1511067600,1.266],[1511154000,1.266],[1511240400,1.276],[1511326800,1.28],[1511413200,1.272],[1511499600,1.272],[1511586000,1.276],[1511672400,1.276],[1511758800,1.276],[1511845200,1.2749999999999999],[1511931600,1.2729999999999999],[1512018000,1.2709999999999999],[1512104400,1.296],[1512190800,1.2709999999999999],[1512277200,1.2709999999999999],[1512363600,1.2709999999999999],[1512450000,1.2969999999999999],[1512536400,1.2929999999999999],[1512622800,1.3120000000000001],[1512709200,1.327],[1512795600,1.337],[1512882000,1.337],[1512968400,1.337],[1513054800,1.3180000000000001],[1513141200,1.345],[1513227600,1.3520000000000001],[1513314000,1.367],[1513400400,1.3580000000000001],[1513486800,1.3580000000000001],[1513573200,1.3580000000000001],[1513659600,1.361],[1513746000,1.3680000000000001],[1513832400,1.373],[1513918800,1.355],[1514005200,1.3560000000000001],[1514091600,1.3560000000000001],[1514178000,1.3560000000000001],[1514264400,1.3560000000000001],[1514350800,1.3580000000000001],[1514437200,1.359],[1514523600,1.3600000000000001],[1514610000,1.359],[1514696400,1.359],[1514782800,1.359],[1514869200,1.359],[1514955600,1.355],[1515042000,1.3540000000000001],[1515128400,1.341],[1515214800,1.3859999999999999],[1515301200,1.3859999999999999],[1515387600,1.3859999999999999],[1515474000,1.393],[1515560400,1.4279999999999999],[1515646800,1.4370000000000001],[1515733200,1.46],[1515819600,1.4850000000000001],[1515906000,1.4850000000000001],[1515992400,1.4850000000000001],[1516078800,1.4850000000000001],[1516165200,1.484],[1516251600,1.54],[1516338000,1.4950000000000001],[1516424400,1.48],[1516510800,1.48],[1516597200,1.48],[1516683600,1.47],[1516770000,1.4610000000000001],[1516856400,1.456],[1516942800,1.4930000000000001],[1517029200,1.474],[1517115600,1.474],[1517202000,1.474],[1517288400,1.47],[1517374800,1.4770000000000001],[1517461200,1.5529999999999999],[1517547600,1.5660000000000001],[1517634000,1.5629999999999999],[1517720400,1.5629999999999999],[1517806800,1.5629999999999999],[1517893200,1.542],[1517979600,1.5720000000000001],[1518066000,1.6040000000000001],[1518152400,1.5840000000000001],[1518238800,1.579],[1518325200,1.579],[1518411600,1.579],[1518498000,1.6100000000000001],[1518584400,1.6020000000000001],[1518670800,1.5940000000000001],[1518757200,1.6299999999999999],[1518843600,1.623],[1518930000,1.623],[1519016400,1.623],[1519102800,1.623],[1519189200,1.629],[1519275600,1.637],[1519362000,1.651],[1519448400,1.6319999999999999],[1519534800,1.6319999999999999],[1519621200,1.6319999999999999],[1519707600,1.639],[1519794000,1.665],[1519880400,1.6779999999999999],[1519966800,1.6419999999999999],[1520053200,1.615],[1520139600,1.615],[1520226000,1.615],[1520312400,1.637],[1520398800,1.6200000000000001],[1520485200,1.613],[1520571600,1.6140000000000001],[1520658000,1.6180000000000001],[1520744400,1.6180000000000001],[1520827200,1.6180000000000001],[1520913600,1.575],[1521000000,1.5589999999999999],[1521086400,1.532],[1521172800,1.53],[1521259200,1.53],[1521345600,1.53],[1521432000,1.53],[1521518400,1.556],[1521604800,1.5840000000000001],[1521691200,1.5840000000000001],[1521777600,1.54],[1521864000,1.5740000000000001],[1521950400,1.5740000000000001],[1522036800,1.5740000000000001],[1522123200,1.5720000000000001],[1522209600,1.556],[1522296000,1.548],[1522382400,1.5669999999999999],[1522468800,1.5669999999999999],[1522555200,1.5669999999999999],[1522641600,1.5669999999999999],[1522728000,1.575],[1522814400,1.5940000000000001],[1522900800,1.5580000000000001],[1522987200,1.5900000000000001],[1523073600,1.5760000000000001],[1523160000,1.5760000000000001],[1523246400,1.5760000000000001],[1523332800,1.5549999999999999],[1523419200,1.587],[1523505600,1.5609999999999999],[1523592000,1.5980000000000001],[1523678400,1.5640000000000001],[1523764800,1.5640000000000001],[1523851200,1.5640000000000001],[1523937600,1.5669999999999999],[1524024000,1.5800000000000001],[1524110400,1.603],[1524196800,1.613],[1524283200,1.615],[1524369600,1.615],[1524456000,1.615],[1524542400,1.6120000000000001],[1524628800,1.5820000000000001],[1524715200,1.647],[1524801600,1.635],[1524888000,1.623],[1524974400,1.623],[1525060800,1.623],[1525147200,1.601],[1525233600,1.5860000000000001],[1525320000,1.5780000000000001],[1525406400,1.6120000000000001],[1525492800,1.6120000000000001],[1525579200,1.6120000000000001],[1525665600,1.6120000000000001],[1525752000,1.637],[1525838400,1.631],[1525924800,1.647],[1526011200,1.637],[1526097600,1.6200000000000001],[1526184000,1.6200000000000001],[1526270400,1.6200000000000001],[1526356800,1.625],[1526443200,1.6220000000000001],[1526529600,1.607],[1526616000,1.623],[1526702400,1.6599999999999999],[1526788800,1.6599999999999999],[1526875200,1.6599999999999999],[1526961600,1.7050000000000001],[1527048000,1.6699999999999999],[1527134400,1.6850000000000001],[1527220800,1.6879999999999999],[1527307200,1.694],[1527393600,1.694],[1527480000,1.694],[1527566400,1.694],[1527652800,1.679],[1527739200,1.6850000000000001],[1527825600,1.663],[1527912000,1.6679999999999999],[1527998400,1.6679999999999999],[1528084800,1.6679999999999999],[1528171200,1.6779999999999999],[1528257600,1.675],[1528344000,1.71],[1528430400,1.6919999999999999],[1528516800,1.6910000000000001],[1528603200,1.6910000000000001],[1528689600,1.6910000000000001],[1528776000,1.696],[1528862400,1.696],[1528948800,1.673],[1529035200,1.6639999999999999],[1529121600,1.643],[1529208000,1.643],[1529294400,1.643],[1529380800,1.6399999999999999],[1529467200,1.585],[1529553600,1.595],[1529640000,1.581],[1529726400,1.5800000000000001],[1529812800,1.5800000000000001],[1529899200,1.5800000000000001],[1529985600,1.5620000000000001],[1530072000,1.5629999999999999],[1530158400,1.5680000000000001],[1530244800,1.5840000000000001],[1530331200,1.581],[1530417600,1.581],[1530504000,1.581],[1530590400,0.95699999999999996],[1530676800,0.95240000000000002],[1530763200,0.95240000000000002],[1530849600,0.9446],[1530936000,0.94140000000000001],[1531022400,0.94140000000000001],[1531108800,0.94140000000000001],[1531195200,0.95289999999999997],[1531281600,0.96099999999999997],[1531368000,0.95089999999999997],[1531454400,0.95789999999999997],[1531540800,0.97030000000000005],[1531627200,0.97030000000000005],[1531713600,0.97030000000000005],[1531800000,0.98440000000000005],[1531886400,0.98450000000000004],[1531972800,0.99329999999999996],[1532059200,0.98329999999999995],[1532145600,0.98240000000000005],[1532232000,0.98240000000000005],[1532318400,0.98240000000000005],[1532404800,0.97640000000000005],[1532491200,0.98519999999999996],[1532577600,0.97270000000000001],[1532664000,0.97940000000000005],[1532750400,0.98560000000000003],[1532836800,0.98560000000000003],[1532923200,0.98560000000000003],[1533009600,0.96179999999999999],[1533096000,0.96989999999999998],[1533182400,0.96299999999999997],[1533268800,0.95399999999999996],[1533355200,0.94510000000000005],[1533441600,0.94510000000000005],[1533528000,0.94510000000000005],[1533614400,0.93740000000000001],[1533700800,0.94630000000000003],[1533787200,0.93989999999999996],[1533873600,0.93389999999999995],[1533960000,0.93010000000000004],[1534046400,0.93010000000000004],[1534132800,0.93010000000000004],[1534219200,0.93110000000000004],[1534305600,0.92869999999999997],[1534392000,0.91479999999999995],[1534478400,0.94550000000000001],[1534564800,0.94499999999999995],[1534651200,0.94499999999999995],[1534737600,0.94499999999999995],[1534824000,0.95309999999999995],[1534910400,0.95779999999999998],[1534996800,0.94850000000000001],[1535083200,0.94310000000000005],[1535169600,0.94379999999999997],[1535256000,0.94379999999999997],[1535342400,0.94379999999999997],[1535428800,0.94710000000000005],[1535515200,0.9405],[1535601600,0.93389999999999995],[1535688000,0.93010000000000004],[1535774400,0.92010000000000003],[1535860800,0.92010000000000003],[1535947200,0.92010000000000003],[1536033600,0.92010000000000003],[1536120000,0.93210000000000004],[1536206400,0.93340000000000001],[1536292800,0.94769999999999999],[1536379200,0.94510000000000005],[1536465600,0.94510000000000005],[1536552000,0.94510000000000005],[1536638400,0.9224],[1536724800,0.93079999999999996],[1536811200,0.95089999999999997],[1536897600,0.95169999999999999],[1536984000,0.96279999999999999],[1537070400,0.96279999999999999],[1537156800,0.96279999999999999],[1537243200,0.95589999999999997],[1537329600,0.9708],[1537416000,0.97319999999999995],[1537502400,0.97109999999999996],[1537588800,0.98270000000000002],[1537675200,0.98270000000000002],[1537761600,0.98270000000000002],[1537848000,0.97650000000000003],[1537934400,0.97799999999999998],[1538020800,0.97399999999999998],[1538107200,0.97819999999999996],[1538193600,0.99029999999999996],[1538280000,0.99029999999999996],[1538366400,0.99029999999999996],[1538452800,1.0129999999999999],[1538539200,1.0229999999999999],[1538625600,1.038],[1538712000,1.0389999999999999],[1538798400,1.0349999999999999],[1538884800,1.0349999999999999],[1538971200,1.0349999999999999],[1539057600,1.0309999999999999],[1539144000,1.032],[1539230400,1.014],[1539316800,1.01],[1539403200,1.004],[1539489600,1.004],[1539576000,1.004],[1539662400,1.0049999999999999],[1539748800,1.012],[1539835200,1.004],[1539921600,1],[1540008000,0.98999999999999999],[1540094400,0.98999999999999999],[1540180800,0.98999999999999999],[1540267200,0.99350000000000005],[1540353600,0.97840000000000005],[1540440000,1.022],[1540526400,1.034],[1540612800,1.0329999999999999],[1540699200,1.0329999999999999],[1540785600,1.0329999999999999],[1540872000,0.97009999999999996],[1540958400,0.99609999999999999],[1541044800,1.0029999999999999],[1541131200,1.018],[1541217600,1.008],[1541304000,1.008],[1541394000,1.008],[1541480400,1.012],[1541566800,1.02],[1541653200,1.0169999999999999],[1541739600,1.022],[1541826000,1.026],[1541912400,1.026],[1541998800,1.026],[1542085200,1.0109999999999999],[1542171600,0.98950000000000005],[1542258000,0.98040000000000005],[1542344400,0.96240000000000003],[1542430800,0.94240000000000002],[1542517200,0.94240000000000002],[1542603600,0.94240000000000002],[1542690000,0.91180000000000005],[1542776400,0.91759999999999997],[1542862800,0.91520000000000001],[1542949200,0.91520000000000001],[1543035600,0.90759999999999996],[1543122000,0.90759999999999996],[1543208400,0.90759999999999996],[1543294800,0.90800000000000003],[1543381200,0.90849999999999997],[1543467600,0.93340000000000001],[1543554000,0.95820000000000005],[1543640400,0.96189999999999998],[1543726800,0.96189999999999998],[1543813200,0.96189999999999998],[1543899600,0.99219999999999997],[1543986000,0.97330000000000005],[1544072400,0.97330000000000005],[1544158800,0.94369999999999998],[1544245200,0.9395],[1544331600,0.9395],[1544418000,0.9395],[1544504400,0.94689999999999996],[1544590800,0.93510000000000004],[1544677200,0.94379999999999997],[1544763600,0.93769999999999998],[1544850000,0.93530000000000002],[1544936400,0.93530000000000002],[1545022800,0.93530000000000002],[1545109200,0.94469999999999998],[1545195600,0.97899999999999998],[1545282000,0.96579999999999999],[1545368400,0.96020000000000005],[1545454800,0.94999999999999996],[1545541200,0.94999999999999996],[1545627600,0.94999999999999996],[1545714000,0.94410000000000005],[1545800400,0.94410000000000005],[1545886800,0.96309999999999996],[1545973200,0.96340000000000003],[1546059600,0.96179999999999999],[1546146000,0.96179999999999999],[1546232400,0.96179999999999999],[1546318800,0.9708],[1546405200,0.9708],[1546491600,0.97230000000000005],[1546578000,0.95430000000000004],[1546664400,0.9718],[1546750800,0.9718],[1546837200,0.9718],[1546923600,0.97130000000000005],[1547010000,1.0009999999999999],[1547096400,1.008],[1547182800,1.03],[1547269200,1.028],[1547355600,1.028],[1547442000,1.028],[1547528400,1.026],[1547614800,1.0249999999999999],[1547701200,1.024],[1547787600,1.0369999999999999],[1547874000,1.0409999999999999],[1547960400,1.0409999999999999],[1548046800,1.0409999999999999],[1548133200,1.0409999999999999],[1548219600,1.034],[1548306000,1.0329999999999999],[1548392400,1.032],[1548478800,1.04],[1548565200,1.04],[1548651600,1.04],[1548738000,1.044],[1548824400,1.0489999999999999],[1548910800,1.101],[1548997200,1.0880000000000001],[1549083600,1.091],[1549170000,1.091],[1549256400,1.091],[1549342800,1.111],[1549429200,1.143],[1549515600,1.1439999999999999],[1549602000,1.147],[1549688400,1.145],[1549774800,1.145],[1549861200,1.145],[1549947600,1.1419999999999999],[1550034000,1.1479999999999999],[1550120400,1.143],[1550206800,1.145],[1550293200,1.1539999999999999],[1550379600,1.1539999999999999],[1550466000,1.1539999999999999],[1550552400,1.1539999999999999],[1550638800,1.149],[1550725200,1.1579999999999999],[1550811600,1.151],[1550898000,1.1599999999999999],[1550984400,1.1599999999999999],[1551070800,1.1599999999999999],[1551157200,1.1659999999999999],[1551243600,1.1659999999999999],[1551330000,1.1899999999999999],[1551416400,1.206],[1551502800,1.202],[1551589200,1.202],[1551675600,1.202],[1551762000,1.1850000000000001],[1551848400,1.179],[1551934800,1.169],[1552021200,1.1719999999999999],[1552107600,1.175],[1552194000,1.175],[1552276800,1.175],[1552363200,1.0980000000000001],[1552449600,1.03],[1552536000,1.028],[1552622400,1.018],[1552708800,1.028],[1552795200,1.028],[1552881600,1.028],[1552968000,1.006],[1553054400,1.0089999999999999],[1553140800,1.022],[1553227200,1.0029999999999999],[1553313600,0.99170000000000003],[1553400000,0.99170000000000003],[1553486400,0.99170000000000003],[1553572800,1.0149999999999999],[1553659200,1.0069999999999999],[1553745600,1.0229999999999999],[1553832000,1.0209999999999999],[1553918400,1.034],[1554004800,1.034],[1554091200,1.034],[1554177600,1.0489999999999999],[1554264000,1.0529999999999999],[1554350400,1.034],[1554436800,1.0600000000000001],[1554523200,1.0469999999999999],[1554609600,1.0469999999999999],[1554696000,1.0469999999999999],[1554782400,1],[1554868800,0.99180000000000001],[1554955200,0.97889999999999999],[1555041600,0.99239999999999995],[1555128000,1.012],[1555214400,1.012],[1555300800,1.012],[1555387200,1.0009999999999999],[1555473600,1.0109999999999999],[1555560000,0.99850000000000005],[1555646400,1.004],[1555732800,1.004],[1555819200,1.004],[1555905600,1.004],[1555992000,0.99019999999999997],[1556078400,0.97919999999999996],[1556164800,0.98519999999999996],[1556251200,1.01],[1556337600,1],[1556424000,1],[1556510400,1],[1556596800,0.99519999999999997],[1556683200,0.99070000000000003],[1556769600,0.996],[1556856000,0.99519999999999997],[1556942400,0.98770000000000002],[1557028800,0.98770000000000002],[1557115200,0.98770000000000002],[1557201600,0.97940000000000005],[1557288000,0.95679999999999998],[1557374400,0.96609999999999996],[1557460800,0.96009999999999995],[1557547200,0.95779999999999998],[1557633600,0.95779999999999998],[1557720000,0.95779999999999998],[1557806400,0.9304],[1557892800,0.93820000000000003],[1557979200,0.93830000000000002],[1558065600,0.95340000000000003],[1558152000,0.96009999999999995],[1558238400,0.96009999999999995],[1558324800,0.96009999999999995],[1558411200,0.96140000000000003],[1558497600,0.96999999999999997],[1558584000,0.96120000000000005],[1558670400,0.96460000000000001],[1558756800,0.97589999999999999],[1558843200,0.97589999999999999],[1558929600,0.97589999999999999],[1559016000,0.97589999999999999],[1559102400,0.98740000000000006],[1559188800,0.97499999999999998],[1559275200,0.97519999999999996],[1559361600,0.96519999999999995],[1559448000,0.96519999999999995],[1559534400,0.96519999999999995],[1559620800,0.95640000000000003],[1559707200,0.95220000000000005],[1559793600,0.95840000000000003],[1559880000,0.95750000000000002],[1559966400,0.95599999999999996],[1560052800,0.95599999999999996],[1560139200,0.95599999999999996],[1560225600,0.95240000000000002],[1560312000,0.93920000000000003],[1560398400,0.93700000000000006],[1560484800,0.93659999999999999],[1560571200,0.93379999999999996],[1560657600,0.93379999999999996],[1560744000,0.93379999999999996],[1560830400,0.95540000000000003],[1560916800,0.99529999999999996],[1561003200,0.97840000000000005],[1561089600,0.98440000000000005],[1561176000,0.97840000000000005],[1561262400,0.97840000000000005],[1561348800,0.97840000000000005],[1561435200,0.98470000000000002],[1561521600,0.97940000000000005],[1561608000,0.99319999999999997],[1561694400,0.96150000000000002],[1561780800,0.95860000000000001],[1561867200,0.95860000000000001],[1561953600,0.95860000000000001],[1562040000,0.93059999999999998],[1562126400,0.92290000000000005],[1562212800,0.91810000000000003],[1562299200,0.91810000000000003],[1562385600,0.92359999999999998],[1562472000,0.92359999999999998],[1562558400,0.92359999999999998],[1562644800,0.91790000000000005],[1562731200,0.92310000000000003],[1562817600,0.91800000000000004],[1562904000,0.93379999999999996],[1562990400,0.94430000000000003],[1563076800,0.94430000000000003],[1563163200,0.94430000000000003],[1563249600,0.93269999999999997],[1563336000,0.93889999999999996],[1563422400,0.96209999999999996],[1563508800,0.9365],[1563595200,0.98419999999999996],[1563681600,0.98419999999999996],[1563768000,0.98419999999999996],[1563854400,0.97150000000000003],[1563940800,0.96440000000000003],[1564027200,0.93069999999999997],[1564113600,0.90080000000000005],[1564200000,0.88329999999999997],[1564286400,0.88329999999999997],[1564372800,0.88329999999999997],[1564459200,0.87050000000000005],[1564545600,0.89149999999999996],[1564632000,0.88529999999999998],[1564718400,0.87490000000000001],[1564804800,0.8962],[1564891200,0.8962],[1564977600,0.8962],[1565064000,0.90100000000000002],[1565150400,0.8952],[1565236800,0.89290000000000003],[1565323200,0.8962],[1565409600,0.90559999999999996],[1565496000,0.90559999999999996],[1565582400,0.90559999999999996],[1565668800,0.90200000000000002],[1565755200,0.88819999999999999],[1565841600,0.87970000000000004],[1565928000,0.90169999999999995],[1566014400,0.89529999999999998],[1566100800,0.89529999999999998],[1566187200,0.89529999999999998],[1566273600,0.89319999999999999],[1566360000,0.89480000000000004],[1566446400,0.90780000000000005],[1566532800,0.94589999999999996],[1566619200,0.97640000000000005],[1566705600,0.97640000000000005],[1566792000,0.97640000000000005],[1566878400,0.97440000000000004],[1566964800,0.96589999999999998],[1567051200,0.97199999999999998],[1567137600,0.96779999999999999],[1567224000,0.96779999999999999],[1567310400,0.96779999999999999],[1567396800,0.96779999999999999],[1567483200,0.96779999999999999],[1567569600,0.94969999999999999],[1567656000,0.94550000000000001],[1567742400,0.94210000000000005],[1567828800,0.94799999999999995],[1567915200,0.94799999999999995],[1568001600,0.94799999999999995],[1568088000,0.93240000000000001],[1568174400,0.95669999999999999],[1568260800,0.9839],[1568347200,0.96540000000000004],[1568433600,0.97619999999999996],[1568520000,0.97619999999999996],[1568606400,0.97619999999999996],[1568692800,0.97719999999999996],[1568779200,0.98999999999999999],[1568865600,0.99619999999999997],[1568952000,0.9909],[1569038400,0.98180000000000001],[1569124800,0.98180000000000001],[1569211200,0.98180000000000001],[1569297600,0.97509999999999997],[1569384000,0.99580000000000002],[1569470400,1.002],[1569556800,1.0069999999999999],[1569643200,1],[1569729600,1],[1569816000,1],[1569902400,0.98919999999999997],[1569988800,0.98740000000000006],[1570075200,0.98609999999999998],[1570161600,0.9909],[1570248000,0.98770000000000002],[1570334400,0.98770000000000002],[1570420800,0.98770000000000002],[1570507200,0.99319999999999997],[1570593600,1.002],[1570680000,0.99650000000000005],[1570766400,0.97940000000000005],[1570852800,0.97799999999999998],[1570939200,0.97799999999999998],[1571025600,0.97799999999999998],[1571112000,0.97370000000000001],[1571198400,0.95860000000000001],[1571284800,0.96409999999999996],[1571371200,0.95350000000000001],[1571457600,0.89359999999999995],[1571544000,0.89359999999999995],[1571630400,0.89359999999999995],[1571716800,0.85470000000000002],[1571803200,0.8669],[1571889600,0.87660000000000005],[1571976000,0.88619999999999999],[1572062400,0.86809999999999998],[1572148800,0.86809999999999998],[1572235200,0.86809999999999998],[1572321600,0.86380000000000001],[1572408000,0.88470000000000004],[1572494400,0.87480000000000002],[1572580800,0.86260000000000003],[1572667200,0.86829999999999996],[1572753600,0.86829999999999996],[1572843600,0.86829999999999996],[1572930000,0.87909999999999999],[1573016400,0.89610000000000001],[1573102800,0.88480000000000003],[1573189200,0.89600000000000002],[1573275600,0.87629999999999997],[1573362000,0.87629999999999997],[1573448400,0.87629999999999997],[1573534800,0.91879999999999995],[1573621200,0.90820000000000001],[1573707600,0.91000000000000003],[1573794000,0.92349999999999999],[1573880400,0.92430000000000001],[1573966800,0.92430000000000001],[1574053200,0.92430000000000001],[1574139600,0.91990000000000005],[1574226000,0.91659999999999997],[1574312400,0.92949999999999999],[1574398800,0.91869999999999996],[1574485200,0.92749999999999999],[1574571600,0.92749999999999999],[1574658000,0.92749999999999999],[1574744400,0.92420000000000002],[1574830800,0.92520000000000002],[1574917200,0.90900000000000003],[1575003600,0.90900000000000003],[1575090000,0.90890000000000004],[1575176400,0.90890000000000004],[1575262800,0.90890000000000004],[1575349200,0.88970000000000005],[1575435600,0.88900000000000001],[1575522000,0.87319999999999998],[1575608400,0.86370000000000002],[1575694800,0.87529999999999997],[1575781200,0.87529999999999997],[1575867600,0.87529999999999997],[1575954000,0.87029999999999996],[1576040400,0.86270000000000002],[1576126800,0.86450000000000005],[1576213200,0.84650000000000003],[1576299600,0.83679999999999999],[1576386000,0.83679999999999999],[1576472400,0.83679999999999999],[1576558800,0.79559999999999997],[1576645200,0.79430000000000001],[1576731600,0.80359999999999998],[1576818000,0.80720000000000003],[1576904400,0.79010000000000002],[1576990800,0.79010000000000002],[1577077200,0.79010000000000002],[1577163600,0.81189999999999996],[1577250000,0.80130000000000001],[1577336400,0.80130000000000001],[1577422800,0.79179999999999995],[1577509200,0.79259999999999997],[1577595600,0.79259999999999997],[1577682000,0.79259999999999997],[1577768400,0.78910000000000002],[1577854800,0.78500000000000003],[1577941200,0.78500000000000003],[1578027600,0.79679999999999995],[1578114000,0.80200000000000005],[1578200400,0.80200000000000005],[1578286800,0.80200000000000005],[1578373200,0.80269999999999997],[1578459600,0.8135],[1578546000,0.79510000000000003],[1578632400,0.80249999999999999],[1578718800,0.78979999999999995],[1578805200,0.78979999999999995],[1578891600,0.78979999999999995],[1578978000,0.78710000000000002],[1579064400,0.79190000000000005],[1579150800,0.78590000000000004],[1579237200,0.78520000000000001],[1579323600,0.76370000000000005],[1579410000,0.76370000000000005],[1579496400,0.76370000000000005],[1579582800,0.76370000000000005],[1579669200,0.74170000000000003],[1579755600,0.72989999999999999],[1579842000,0.74890000000000001],[1579928400,0.76829999999999998],[1580014800,0.76829999999999998],[1580101200,0.76829999999999998],[1580187600,0.76549999999999996],[1580274000,0.75939999999999996],[1580360400,0.77559999999999996],[1580446800,0.7772],[1580533200,0.78069999999999995],[1580619600,0.78069999999999995],[1580706000,0.78069999999999995],[1580792400,0.76780000000000004],[1580878800,0.76080000000000003],[1580965200,0.77510000000000001],[1581051600,0.79959999999999998],[1581138000,0.79559999999999997],[1581224400,0.79559999999999997],[1581310800,0.79559999999999997],[1581397200,0.81010000000000004],[1581483600,0.80759999999999998],[1581570000,0.80889999999999995],[1581656400,0.80449999999999999],[1581742800,0.79949999999999999],[1581829200,0.79949999999999999],[1581915600,0.79949999999999999],[1582002000,0.79949999999999999],[1582088400,0.80200000000000005],[1582174800,0.79579999999999995],[1582261200,0.79390000000000005],[1582347600,0.78649999999999998],[1582434000,0.78649999999999998],[1582520400,0.78649999999999998],[1582606800,0.78220000000000001],[1582693200,0.77010000000000001],[1582779600,0.7752],[1582866000,0.76280000000000003],[1582952400,0.73629999999999995],[1583038800,0.73629999999999995],[1583125200,0.73629999999999995],[1583211600,0.74199999999999999],[1583298000,0.73960000000000004],[1583384400,0.71619999999999995],[1583470800,0.68100000000000005],[1583557200,0.69530000000000003],[1583643600,0.69530000000000003],[1583726400,0.69530000000000003],[1583812800,0.65180000000000005],[1583899200,0.63119999999999998],[1583985600,0.54269999999999996],[1584072000,0.49280000000000002],[1584158400,0.49390000000000001],[1584244800,0.49390000000000001],[1584331200,0.49390000000000001],[1584417600,0.4254],[1584504000,0.3846],[1584590400,null],[1585022400,0.36780000000000002],[1585108800,0.40689999999999998],[1585195200,0.50109999999999999],[1585281600,0.53210000000000002],[1585368000,0.49490000000000001],[1585454400,0.49490000000000001],[1585540800,0.49490000000000001],[1585627200,0.44969999999999999],[1585713600,0.44669999999999999],[1585800000,0.40889999999999999],[1585886400,0.37409999999999999],[1585972800,0.38400000000000001],[1586059200,0.38400000000000001],[1586145600,0.38400000000000001],[1586232000,0.4299],[1586318400,0.41060000000000002],[1586404800,0.41339999999999999],[1586491200,0.42399999999999999],[1586577600,0.42399999999999999],[1586664000,0.42399999999999999],[1586750400,0.42399999999999999],[1586836800,0.41489999999999999],[1586923200,0.3856],[1587009600,0.4078],[1587096000,null],[1587182400,0.41489999999999999],[1587268800,0.41489999999999999],[1587355200,0.41489999999999999],[1587441600,0.39369999999999999],[1587528000,0.38640000000000002],[1587614400,null],[1587700800,0.38269999999999998],[1587787200,null],[1588305600,0.37769999999999998],[1588392000,null],[1590120000,0.37090000000000001],[1590206400,0.36649999999999999],[1590292800,0.36649999999999999],[1590379200,0.36649999999999999],[1590465600,0.36649999999999999],[1590552000,0.38059999999999999],[1590638400,0.38629999999999998],[1590724800,0.38900000000000001],[1590811200,0.37530000000000002],[1590897600,0.37530000000000002],[1590984000,0.37530000000000002],[1591070400,0.39029999999999998],[1591156800,0.3916],[1591243200,0.436],[1591329600,0.46350000000000002],[1591416000,0.50419999999999998],[1591502400,0.50419999999999998],[1591588800,0.50419999999999998],[1591675200,0.56059999999999999],[1591761600,0.53159999999999996],[1591848000,0.503],[1591934400,0.4471],[1592020800,0.49249999999999999],[1592107200,0.49249999999999999],[1592193600,0.49249999999999999],[1592280000,0.49230000000000002],[1592366400,0.498],[1592452800,0.48670000000000002],[1592539200,0.48649999999999999],[1592625600,0.47510000000000002],[1592712000,0.47510000000000002],[1592798400,0.47510000000000002],[1592884800,0.47760000000000002],[1592971200,0.47410000000000002],[1593057600,0.45540000000000003],[1593144000,0.44600000000000001],[1593230400,0.44429999999999997],[1593316800,0.44429999999999997],[1593403200,0.44429999999999997],[1593489600,0.49930000000000002],[1593576000,0.4637],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39650000000000002],[1246593600,0.40610000000000002],[1246680000,0.40610000000000002],[1246766400,0.40610000000000002],[1246852800,0.40610000000000002],[1246939200,0.40939999999999999],[1247025600,0.39839999999999998],[1247112000,0.3906],[1247198400,0.39529999999999998],[1247284800,0.39419999999999999],[1247371200,0.39419999999999999],[1247457600,0.39419999999999999],[1247544000,0.3987],[1247630400,0.41499999999999998],[1247716800,0.4148],[1247803200,0.41170000000000001],[1247889600,0.4153],[1247976000,0.4153],[1248062400,0.4153],[1248148800,0.42049999999999998],[1248235200,0.4204],[1248321600,0.42549999999999999],[1248408000,0.4284],[1248494400,0.43369999999999997],[1248580800,0.43369999999999997],[1248667200,0.43369999999999997],[1248753600,0.43590000000000001],[1248840000,0.43109999999999998],[1248926400,0.43180000000000002],[1249012800,0.43140000000000001],[1249099200,0.43559999999999999],[1249185600,0.43559999999999999],[1249272000,0.43559999999999999],[1249358400,0.44030000000000002],[1249444800,0.43319999999999997],[1249531200,0.43340000000000001],[1249617600,0.42349999999999999],[1249704000,0.4214],[1249790400,0.4214],[1249876800,0.4214],[1249963200,0.4168],[1250049600,0.40770000000000001],[1250136000,0.40910000000000002],[1250222400,0.41589999999999999],[1250308800,0.41689999999999999],[1250395200,0.41689999999999999],[1250481600,0.41689999999999999],[1250568000,0.41360000000000002],[1250654400,0.41349999999999998],[1250740800,0.41699999999999998],[1250827200,0.41849999999999998],[1250913600,0.4153],[1251000000,0.4153],[1251086400,0.4153],[1251172800,0.41189999999999999],[1251259200,0.42399999999999999],[1251345600,0.42280000000000001],[1251432000,0.45090000000000002],[1251518400,0.4456],[1251604800,0.4456],[1251691200,0.4456],[1251777600,0.44990000000000002],[1251864000,0.45040000000000002],[1251950400,0.44529999999999997],[1252036800,0.45040000000000002],[1252123200,0.45579999999999998],[1252209600,0.45579999999999998],[1252296000,0.45579999999999998],[1252382400,0.45579999999999998],[1252468800,0.46000000000000002],[1252555200,0.44869999999999999],[1252641600,0.44450000000000001],[1252728000,0.4446],[1252814400,0.4446],[1252900800,0.4446],[1252987200,0.44419999999999998],[1253073600,0.45129999999999998],[1253160000,0.45279999999999998],[1253246400,0.44869999999999999],[1253332800,0.45029999999999998],[1253419200,0.45029999999999998],[1253505600,0.45029999999999998],[1253592000,0.44450000000000001],[1253678400,0.44969999999999999],[1253764800,0.45219999999999999],[1253851200,0.44469999999999998],[1253937600,0.44569999999999999],[1254024000,0.44569999999999999],[1254110400,0.44569999999999999],[1254196800,0.44969999999999999],[1254283200,0.44590000000000002],[1254369600,0.45350000000000001],[1254456000,0.45100000000000001],[1254542400,0.44450000000000001],[1254628800,0.44450000000000001],[1254715200,0.44450000000000001],[1254801600,0.45190000000000002],[1254888000,0.44519999999999998],[1254974400,0.44850000000000001],[1255060800,0.44729999999999998],[1255147200,0.4481],[1255233600,0.4481],[1255320000,0.4481],[1255406400,0.44690000000000002],[1255492800,0.4456],[1255579200,0.4466],[1255665600,0.442],[1255752000,0.44519999999999998],[1255838400,0.44519999999999998],[1255924800,0.44519999999999998],[1256011200,0.44900000000000001],[1256097600,0.44369999999999998],[1256184000,0.44779999999999998],[1256270400,0.4471],[1256356800,0.44740000000000002],[1256443200,0.44740000000000002],[1256529600,0.44740000000000002],[1256616000,0.44330000000000003],[1256702400,0.43120000000000003],[1256788800,0.4294],[1256875200,0.44059999999999999],[1256961600,0.44030000000000002],[1257048000,0.44030000000000002],[1257138000,0.44030000000000002],[1257224400,0.44140000000000001],[1257310800,0.44350000000000001],[1257397200,0.4415],[1257483600,0.4425],[1257570000,0.43459999999999999],[1257656400,0.43459999999999999],[1257742800,0.43459999999999999],[1257829200,0.44269999999999998],[1257915600,0.44729999999999998],[1258002000,0.4486],[1258088400,0.45040000000000002],[1258174800,0.4536],[1258261200,0.4536],[1258347600,0.4536],[1258434000,0.4461],[1258520400,0.44690000000000002],[1258606800,0.44569999999999999],[1258693200,0.4456],[1258779600,0.44359999999999999],[1258866000,0.44359999999999999],[1258952400,0.44359999999999999],[1259038800,0.44719999999999999],[1259125200,0.44090000000000001],[1259211600,0.44269999999999998],[1259298000,0.44269999999999998],[1259384400,0.43840000000000001],[1259470800,0.43840000000000001],[1259557200,0.43840000000000001],[1259643600,0.44400000000000001],[1259730000,0.4451],[1259816400,0.44640000000000002],[1259902800,0.44650000000000001],[1259989200,0.43020000000000003],[1260075600,0.43020000000000003],[1260162000,0.43020000000000003],[1260248400,0.42899999999999999],[1260334800,0.42770000000000002],[1260421200,0.42780000000000001],[1260507600,0.43009999999999998],[1260594000,0.42570000000000002],[1260680400,0.42570000000000002],[1260766800,0.42570000000000002],[1260853200,0.42670000000000002],[1260939600,0.42120000000000002],[1261026000,0.4259],[1261112400,0.42470000000000002],[1261198800,0.42449999999999999],[1261285200,0.42449999999999999],[1261371600,0.42449999999999999],[1261458000,0.42859999999999998],[1261544400,0.43480000000000002],[1261630800,0.43240000000000001],[1261717200,0.43280000000000002],[1261803600,0.43280000000000002],[1261890000,0.43280000000000002],[1261976400,0.43280000000000002],[1262062800,0.43090000000000001],[1262149200,0.43390000000000001],[1262235600,0.43080000000000002],[1262322000,0.43830000000000002],[1262408400,0.43830000000000002],[1262494800,0.43830000000000002],[1262581200,0.43830000000000002],[1262667600,0.4355],[1262754000,0.42920000000000003],[1262840400,0.42849999999999999],[1262926800,0.42449999999999999],[1263013200,0.42509999999999998],[1263099600,0.42509999999999998],[1263186000,0.42509999999999998],[1263272400,0.42120000000000002],[1263358800,0.42280000000000001],[1263445200,0.42499999999999999],[1263531600,0.4264],[1263618000,0.42220000000000002],[1263704400,0.42220000000000002],[1263790800,0.42220000000000002],[1263877200,0.42220000000000002],[1263963600,0.42009999999999997],[1264050000,0.41770000000000002],[1264136400,0.4204],[1264222800,0.4143],[1264309200,0.4143],[1264395600,0.4143],[1264482000,0.4108],[1264568400,0.41499999999999998],[1264654800,0.41360000000000002],[1264741200,0.41610000000000003],[1264827600,0.4113],[1264914000,0.4113],[1265000400,0.4113],[1265086800,0.4113],[1265173200,0.4143],[1265259600,0.41260000000000002],[1265346000,0.41699999999999998],[1265432400,0.4168],[1265518800,0.4168],[1265605200,0.4168],[1265691600,0.41999999999999998],[1265778000,0.42370000000000002],[1265864400,0.43330000000000002],[1265950800,0.43559999999999999],[1266037200,0.44009999999999999],[1266123600,0.44009999999999999],[1266210000,0.44009999999999999],[1266296400,0.44009999999999999],[1266382800,0.43859999999999999],[1266469200,0.44209999999999999],[1266555600,0.44230000000000003],[1266642000,0.4456],[1266728400,0.4456],[1266814800,0.4456],[1266901200,0.44119999999999998],[1266987600,0.43540000000000001],[1267074000,0.43280000000000002],[1267160400,0.44109999999999999],[1267246800,0.44090000000000001],[1267333200,0.44090000000000001],[1267419600,0.44090000000000001],[1267506000,0.44579999999999997],[1267592400,0.4536],[1267678800,0.44819999999999999],[1267765200,0.44929999999999998],[1267851600,0.4471],[1267938000,0.4471],[1268024400,0.4471],[1268110800,0.45290000000000002],[1268197200,0.44790000000000002],[1268283600,0.44379999999999997],[1268370000,0.44540000000000002],[1268456400,0.45000000000000001],[1268542800,0.45000000000000001],[1268625600,0.45000000000000001],[1268712000,0.45300000000000001],[1268798400,0.45579999999999998],[1268884800,0.45490000000000003],[1268971200,0.45290000000000002],[1269057600,0.45329999999999998],[1269144000,0.45329999999999998],[1269230400,0.45329999999999998],[1269316800,0.4506],[1269403200,0.45329999999999998],[1269489600,0.44979999999999998],[1269576000,0.45440000000000003],[1269662400,0.44779999999999998],[1269748800,0.44779999999999998],[1269835200,0.44779999999999998],[1269921600,0.44540000000000002],[1270008000,0.44790000000000002],[1270094400,0.44840000000000002],[1270180800,0.45229999999999998],[1270267200,0.45229999999999998],[1270353600,0.45229999999999998],[1270440000,0.45229999999999998],[1270526400,0.4476],[1270612800,0.44850000000000001],[1270699200,0.44469999999999998],[1270785600,0.44369999999999998],[1270872000,0.44290000000000002],[1270958400,0.44290000000000002],[1271044800,0.44290000000000002],[1271131200,0.44479999999999997],[1271217600,0.44379999999999997],[1271304000,0.45379999999999998],[1271390400,0.45279999999999998],[1271476800,0.45400000000000001],[1271563200,0.45400000000000001],[1271649600,0.45400000000000001],[1271736000,0.45590000000000003],[1271822400,0.45839999999999997],[1271908800,0.45989999999999998],[1271995200,0.46110000000000001],[1272081600,0.45779999999999998],[1272168000,0.45779999999999998],[1272254400,0.45779999999999998],[1272340800,0.46239999999999998],[1272427200,0.46000000000000002],[1272513600,0.45429999999999998],[1272600000,0.46160000000000001],[1272686400,0.45669999999999999],[1272772800,0.45669999999999999],[1272859200,0.45669999999999999],[1272945600,0.46060000000000001],[1273032000,0.4587],[1273118400,0.45689999999999997],[1273204800,0.45000000000000001],[1273291200,0.4551],[1273377600,0.4551],[1273464000,0.4551],[1273550400,0.45379999999999998],[1273636800,0.45729999999999998],[1273723200,0.45960000000000001],[1273809600,0.46129999999999999],[1273896000,0.4592],[1273982400,0.4592],[1274068800,0.4592],[1274155200,0.45689999999999997],[1274241600,0.46650000000000003],[1274328000,0.46899999999999997],[1274414400,0.4592],[1274500800,0.46200000000000002],[1274587200,0.46200000000000002],[1274673600,0.46200000000000002],[1274760000,0.46450000000000002],[1274846400,0.46179999999999999],[1274932800,0.46829999999999999],[1275019200,0.44359999999999999],[1275105600,0.43730000000000002],[1275192000,0.43730000000000002],[1275278400,0.43730000000000002],[1275364800,0.43730000000000002],[1275451200,0.43409999999999999],[1275537600,0.43630000000000002],[1275624000,0.43130000000000002],[1275710400,0.42849999999999999],[1275796800,0.42849999999999999],[1275883200,0.42849999999999999],[1275969600,0.42659999999999998],[1276056000,0.42949999999999999],[1276142400,0.42770000000000002],[1276228800,0.42780000000000001],[1276315200,0.42580000000000001],[1276401600,0.42580000000000001],[1276488000,0.42580000000000001],[1276574400,0.43159999999999998],[1276660800,0.43240000000000001],[1276747200,0.43490000000000001],[1276833600,0.432],[1276920000,0.4375],[1277006400,0.4375],[1277092800,0.4375],[1277179200,0.43569999999999998],[1277265600,0.43630000000000002],[1277352000,0.42659999999999998],[1277438400,0.42780000000000001],[1277524800,0.42780000000000001],[1277611200,0.42780000000000001],[1277697600,0.42780000000000001],[1277784000,0.42659999999999998],[1277870400,0.41699999999999998],[1277956800,0.4168],[1278043200,0.3967],[1278129600,0.39950000000000002],[1278216000,0.39950000000000002],[1278302400,0.39950000000000002],[1278388800,0.39950000000000002],[1278475200,0.4108],[1278561600,0.40550000000000003],[1278648000,0.40799999999999997],[1278734400,0.41909999999999997],[1278820800,0.41909999999999997],[1278907200,0.41909999999999997],[1278993600,0.41710000000000003],[1279080000,0.41699999999999998],[1279166400,0.41570000000000001],[1279252800,0.41349999999999998],[1279339200,0.4108],[1279425600,0.4108],[1279512000,0.4108],[1279598400,0.40500000000000003],[1279684800,0.40529999999999999],[1279771200,0.39729999999999999],[1279857600,0.39560000000000001],[1279944000,0.39589999999999997],[1280030400,0.39589999999999997],[1280116800,0.39589999999999997],[1280203200,0.39550000000000002],[1280289600,0.4002],[1280376000,0.40389999999999998],[1280462400,0.4073],[1280548800,0.4078],[1280635200,0.4078],[1280721600,0.4078],[1280808000,0.40760000000000002],[1280894400,0.40350000000000003],[1280980800,0.40150000000000002],[1281067200,0.39600000000000002],[1281153600,0.39350000000000002],[1281240000,0.39350000000000002],[1281326400,0.39350000000000002],[1281412800,0.39629999999999999],[1281499200,0.39410000000000001],[1281585600,0.3901],[1281672000,0.3896],[1281758400,0.38900000000000001],[1281844800,0.38900000000000001],[1281931200,0.38900000000000001],[1282017600,0.38879999999999998],[1282104000,0.38919999999999999],[1282190400,0.39250000000000002],[1282276800,0.39229999999999998],[1282363200,0.39069999999999999],[1282449600,0.39069999999999999],[1282536000,0.39069999999999999],[1282622400,0.39190000000000003],[1282708800,null],[1282795200,0.38479999999999998],[1282881600,null],[1282968000,0.38440000000000002],[1283054400,0.38440000000000002],[1283140800,0.38440000000000002],[1283227200,0.3926],[1283313600,0.38950000000000001],[1283400000,0.39389999999999997],[1283486400,0.39269999999999999],[1283572800,0.3952],[1283659200,0.3952],[1283745600,0.3952],[1283832000,0.3952],[1283918400,0.39290000000000003],[1284004800,0.39610000000000001],[1284091200,0.39889999999999998],[1284177600,0.3992],[1284264000,0.3992],[1284350400,0.3992],[1284436800,0.40710000000000002],[1284523200,0.4052],[1284609600,0.40389999999999998],[1284696000,0.40379999999999999],[1284782400,0.40060000000000001],[1284868800,0.40060000000000001],[1284955200,0.40060000000000001],[1285041600,0.39579999999999999],[1285128000,0.39350000000000002],[1285214400,0.38840000000000002],[1285300800,0.38869999999999999],[1285387200,0.39050000000000001],[1285473600,0.39050000000000001],[1285560000,0.39050000000000001],[1285646400,0.38879999999999998],[1285732800,0.38779999999999998],[1285819200,0.38900000000000001],[1285905600,0.39240000000000003],[1285992000,0.39579999999999999],[1286078400,0.39579999999999999],[1286164800,0.39579999999999999],[1286251200,0.39610000000000001],[1286337600,0.39829999999999999],[1286424000,0.4032],[1286510400,0.4002],[1286596800,0.39879999999999999],[1286683200,0.39879999999999999],[1286769600,0.39879999999999999],[1286856000,0.40060000000000001],[1286942400,0.39960000000000001],[1287028800,0.40289999999999998],[1287115200,0.40139999999999998],[1287201600,0.40179999999999999],[1287288000,0.40179999999999999],[1287374400,0.40179999999999999],[1287460800,0.40389999999999998],[1287547200,0.40379999999999999],[1287633600,0.40579999999999999],[1287720000,0.40389999999999998],[1287806400,0.39860000000000001],[1287892800,0.39860000000000001],[1287979200,0.39860000000000001],[1288065600,0.3972],[1288152000,0.3977],[1288238400,0.39410000000000001],[1288324800,0.38919999999999999],[1288411200,0.3921],[1288497600,0.3921],[1288584000,0.3921],[1288670400,0.39190000000000003],[1288756800,0.3911],[1288843200,0.39129999999999998],[1288929600,0.39379999999999998],[1289016000,0.39500000000000002],[1289102400,0.39500000000000002],[1289192400,0.39500000000000002],[1289278800,0.3931],[1289365200,0.38869999999999999],[1289451600,0.38750000000000001],[1289538000,0.38650000000000001],[1289624400,null],[1289883600,0.3836],[1289970000,0.38379999999999997],[1290056400,0.3841],[1290142800,0.38729999999999998],[1290229200,0.39700000000000002],[1290315600,0.39700000000000002],[1290402000,0.39700000000000002],[1290488400,0.39319999999999999],[1290574800,0.39169999999999999],[1290661200,0.39760000000000001],[1290747600,0.39760000000000001],[1290834000,0.39889999999999998],[1290920400,0.39889999999999998],[1291006800,0.39889999999999998],[1291093200,0.40339999999999998],[1291179600,0.3992],[1291266000,0.4042],[1291352400,0.4017],[1291438800,0.38369999999999999],[1291525200,0.38369999999999999],[1291611600,0.38369999999999999],[1291698000,0.37730000000000002],[1291784400,null],[1295067600,0.37430000000000002],[1295154000,0.37430000000000002],[1295240400,0.37430000000000002],[1295326800,0.37430000000000002],[1295413200,0.37359999999999999],[1295499600,0.37419999999999998],[1295586000,0.37409999999999999],[1295672400,0.37359999999999999],[1295758800,0.37359999999999999],[1295845200,0.37359999999999999],[1295931600,0.37130000000000002],[1296018000,0.37119999999999997],[1296104400,null],[1296190800,0.37080000000000002],[1296277200,0.37319999999999998],[1296363600,0.37319999999999998],[1296450000,0.37319999999999998],[1296536400,0.37390000000000001],[1296622800,0.37580000000000002],[1296709200,0.374],[1296795600,0.37619999999999998],[1296882000,0.37859999999999999],[1296968400,0.37859999999999999],[1297054800,0.37859999999999999],[1297141200,0.37419999999999998],[1297227600,0.37080000000000002],[1297314000,0.37109999999999999],[1297400400,0.37319999999999998],[1297486800,0.37609999999999999],[1297573200,0.37609999999999999],[1297659600,0.37609999999999999],[1297746000,0.37709999999999999],[1297832400,0.37919999999999998],[1297918800,0.38150000000000001],[1298005200,0.38290000000000002],[1298091600,0.38619999999999999],[1298178000,0.38619999999999999],[1298264400,0.38619999999999999],[1298350800,0.38619999999999999],[1298437200,0.38619999999999999],[1298523600,0.38740000000000002],[1298610000,0.39200000000000002],[1298696400,0.39119999999999999],[1298782800,0.39119999999999999],[1298869200,0.39119999999999999],[1298955600,0.39389999999999997],[1299042000,0.39460000000000001],[1299128400,0.39800000000000002],[1299214800,0.4118],[1299301200,0.41189999999999999],[1299387600,0.41189999999999999],[1299474000,0.41189999999999999],[1299560400,0.41439999999999999],[1299646800,0.41810000000000003],[1299733200,0.4209],[1299819600,0.41670000000000001],[1299906000,0.41789999999999999],[1299992400,0.41789999999999999],[1300075200,0.41789999999999999],[1300161600,0.42120000000000002],[1300248000,0.41920000000000002],[1300334400,0.42049999999999998],[1300420800,0.4224],[1300507200,0.41749999999999998],[1300593600,0.41749999999999998],[1300680000,0.41749999999999998],[1300766400,0.41830000000000001],[1300852800,0.41899999999999998],[1300939200,0.41770000000000002],[1301025600,0.41289999999999999],[1301112000,0.41070000000000001],[1301198400,0.41070000000000001],[1301284800,0.41070000000000001],[1301371200,0.4113],[1301457600,0.4113],[1301544000,0.41310000000000002],[1301630400,0.41439999999999999],[1301716800,0.41920000000000002],[1301803200,0.41920000000000002],[1301889600,0.41920000000000002],[1301976000,0.4173],[1302062400,0.41670000000000001],[1302148800,0.4163],[1302235200,0.41749999999999998],[1302321600,0.41970000000000002],[1302408000,0.41970000000000002],[1302494400,0.41970000000000002],[1302580800,0.41720000000000002],[1302667200,0.41420000000000001],[1302753600,0.4178],[1302840000,0.4163],[1302926400,0.41349999999999998],[1303012800,0.41349999999999998],[1303099200,0.41349999999999998],[1303185600,0.41389999999999999],[1303272000,0.41670000000000001],[1303358400,0.41339999999999999],[1303444800,0.41299999999999998],[1303531200,0.41299999999999998],[1303617600,0.41299999999999998],[1303704000,0.41299999999999998],[1303790400,0.41139999999999999],[1303876800,0.41060000000000002],[1303963200,0.40820000000000001],[1304049600,0.4078],[1304136000,0.40870000000000001],[1304222400,0.40870000000000001],[1304308800,0.40870000000000001],[1304395200,0.40670000000000001],[1304481600,0.4022],[1304568000,0.3952],[1304654400,0.39450000000000002],[1304740800,0.39460000000000001],[1304827200,0.39460000000000001],[1304913600,0.39460000000000001],[1305000000,0.3967],[1305086400,0.39460000000000001],[1305172800,0.39510000000000001],[1305259200,0.39279999999999998],[1305345600,0.3926],[1305432000,0.3926],[1305518400,0.3926],[1305604800,0.39429999999999998],[1305691200,0.39729999999999999],[1305777600,0.39860000000000001],[1305864000,0.39929999999999999],[1305950400,0.40060000000000001],[1306036800,0.40060000000000001],[1306123200,0.40060000000000001],[1306209600,0.39939999999999998],[1306296000,0.40060000000000001],[1306382400,0.40100000000000002],[1306468800,0.39439999999999997],[1306555200,0.38379999999999997],[1306641600,0.38379999999999997],[1306728000,0.38379999999999997],[1306814400,0.38379999999999997],[1306900800,0.37930000000000003],[1306987200,0.37169999999999997],[1307073600,0.37390000000000001],[1307160000,0.37630000000000002],[1307246400,0.37630000000000002],[1307332800,0.37630000000000002],[1307419200,0.37309999999999999],[1307505600,0.37440000000000001],[1307592000,null],[1307678400,0.37669999999999998],[1307764800,0.37859999999999999],[1307851200,0.37859999999999999],[1307937600,0.37859999999999999],[1308024000,0.3775],[1308110400,0.37659999999999999],[1308196800,0.37469999999999998],[1308283200,0.37309999999999999],[1308369600,0.37709999999999999],[1308456000,0.37709999999999999],[1308542400,0.37709999999999999],[1308628800,0.37540000000000001],[1308715200,0.37619999999999998],[1308801600,0.37680000000000002],[1308888000,0.37009999999999998],[1308974400,0.37169999999999997],[1309060800,0.37169999999999997],[1309147200,0.37169999999999997],[1309233600,0.36870000000000003],[1309320000,0.36880000000000002],[1309406400,0.37359999999999999],[1309492800,0.37390000000000001],[1309579200,null],[1311912000,0.38640000000000002],[1311998400,null],[1312257600,0.3876],[1312344000,null],[1312430400,0.38869999999999999],[1312516800,0.39429999999999998],[1312603200,0.38829999999999998],[1312689600,0.38829999999999998],[1312776000,0.38829999999999998],[1312862400,0.39140000000000003],[1312948800,0.3972],[1313035200,0.4037],[1313121600,0.40300000000000002],[1313208000,0.39789999999999998],[1313294400,0.39789999999999998],[1313380800,0.39789999999999998],[1313467200,0.39929999999999999],[1313553600,0.39689999999999998],[1313640000,0.39929999999999999],[1313726400,0.40200000000000002],[1313812800,0.39529999999999998],[1313899200,0.39529999999999998],[1313985600,0.39529999999999998],[1314072000,0.39069999999999999],[1314158400,0.39400000000000002],[1314244800,0.39839999999999998],[1314331200,0.4002],[1314417600,null],[1330664400,0.3836],[1330750800,0.38109999999999999],[1330837200,0.38109999999999999],[1330923600,0.38109999999999999],[1331010000,0.3821],[1331096400,0.3805],[1331182800,null],[1331269200,0.38429999999999997],[1331355600,0.38279999999999997],[1331442000,0.38279999999999997],[1331524800,0.38279999999999997],[1331611200,0.38129999999999997],[1331697600,0.38469999999999999],[1331784000,0.38219999999999998],[1331870400,0.38429999999999997],[1331956800,0.3841],[1332043200,0.3841],[1332129600,0.3841],[1332216000,0.38490000000000002],[1332302400,null],[1332388800,0.38429999999999997],[1332475200,0.38179999999999997],[1332561600,null],[1332820800,0.38369999999999999],[1332907200,0.3831],[1332993600,0.38369999999999999],[1333080000,0.37930000000000003],[1333166400,0.37619999999999998],[1333252800,0.37619999999999998],[1333339200,0.37619999999999998],[1333425600,0.38179999999999997],[1333512000,null],[1333598400,0.37309999999999999],[1333684800,null],[1334203200,0.3725],[1334289600,0.375],[1334376000,0.371],[1334462400,0.371],[1334548800,0.371],[1334635200,0.37159999999999999],[1334721600,0.37380000000000002],[1334808000,0.37630000000000002],[1334894400,0.37719999999999998],[1334980800,0.37580000000000002],[1335067200,0.37580000000000002],[1335153600,0.37580000000000002],[1335240000,0.37759999999999999],[1335326400,0.37790000000000001],[1335412800,0.379],[1335499200,0.37540000000000001],[1335585600,0.37859999999999999],[1335672000,0.37859999999999999],[1335758400,0.37859999999999999],[1335844800,0.37719999999999998],[1335931200,0.3745],[1336017600,0.37130000000000002],[1336104000,0.36959999999999998],[1336190400,0.36659999999999998],[1336276800,0.36659999999999998],[1336363200,0.36659999999999998],[1336449600,0.36849999999999999],[1336536000,0.36280000000000001],[1336622400,0.35930000000000001],[1336708800,0.36280000000000001],[1336795200,0.36349999999999999],[1336881600,0.36349999999999999],[1336968000,0.36349999999999999],[1337054400,null],[1337227200,0.35830000000000001],[1337313600,null],[1341288000,0.40110000000000001],[1341374400,0.40899999999999997],[1341460800,0.40899999999999997],[1341547200,0.4113],[1341633600,0.40679999999999999],[1341720000,0.40679999999999999],[1341806400,0.40679999999999999],[1341892800,0.40479999999999999],[1341979200,0.40489999999999998],[1342065600,0.40799999999999997],[1342152000,0.40660000000000002],[1342238400,0.40439999999999998],[1342324800,0.40439999999999998],[1342411200,0.40439999999999998],[1342497600,0.4032],[1342584000,0.40189999999999998],[1342670400,0.40000000000000002],[1342756800,0.40339999999999998],[1342843200,0.4042],[1342929600,0.4042],[1343016000,0.4042],[1343102400,0.40000000000000002],[1343188800,0.40129999999999999],[1343275200,null],[1343707200,0.40250000000000002],[1343793600,null],[1343966400,0.40089999999999998],[1344052800,0.40150000000000002],[1344139200,0.40150000000000002],[1344225600,0.40150000000000002],[1344312000,0.40029999999999999],[1344398400,0.40400000000000003],[1344484800,0.39960000000000001],[1344571200,0.39960000000000001],[1344657600,0.39889999999999998],[1344744000,0.39889999999999998],[1344830400,0.39889999999999998],[1344916800,null],[1345003200,0.40510000000000002],[1345089600,0.4108],[1345176000,0.41370000000000001],[1345262400,0.41599999999999998],[1345348800,0.41599999999999998],[1345435200,0.41599999999999998],[1345521600,0.41389999999999999],[1345608000,0.41789999999999999],[1345694400,0.41399999999999998],[1345780800,0.41399999999999998],[1345867200,0.41589999999999999],[1345953600,0.41589999999999999],[1346040000,0.41589999999999999],[1346126400,0.41670000000000001],[1346212800,0.42130000000000001],[1346299200,0.42309999999999998],[1346385600,0.42799999999999999],[1346472000,0.42999999999999999],[1346558400,0.42999999999999999],[1346644800,0.42999999999999999],[1346731200,0.42999999999999999],[1346817600,0.4284],[1346904000,0.43209999999999998],[1346990400,0.42999999999999999],[1347076800,0.43430000000000002],[1347163200,0.43430000000000002],[1347249600,0.43430000000000002],[1347336000,0.43809999999999999],[1347422400,0.434],[1347508800,0.42909999999999998],[1347595200,0.42909999999999998],[1347681600,0.43049999999999999],[1347768000,0.43049999999999999],[1347854400,0.43049999999999999],[1347940800,0.42809999999999998],[1348027200,0.43169999999999997],[1348113600,0.43380000000000002],[1348200000,0.43380000000000002],[1348286400,0.42870000000000003],[1348372800,0.42870000000000003],[1348459200,0.42870000000000003],[1348545600,0.42880000000000001],[1348632000,0.43149999999999999],[1348718400,0.43109999999999998],[1348804800,0.43440000000000001],[1348891200,0.43240000000000001],[1348977600,0.43240000000000001],[1349064000,0.43240000000000001],[1349150400,0.43290000000000001],[1349236800,0.43240000000000001],[1349323200,0.43009999999999998],[1349409600,0.43459999999999999],[1349496000,0.43390000000000001],[1349582400,0.43390000000000001],[1349668800,0.43390000000000001],[1349755200,0.43319999999999997],[1349841600,0.43630000000000002],[1349928000,0.43590000000000001],[1350014400,0.4365],[1350100800,0.43659999999999999],[1350187200,0.43659999999999999],[1350273600,0.43659999999999999],[1350360000,0.43559999999999999],[1350446400,0.43359999999999999],[1350532800,0.43859999999999999],[1350619200,0.43919999999999998],[1350705600,0.44080000000000003],[1350792000,0.44080000000000003],[1350878400,0.44080000000000003],[1350964800,0.44119999999999998],[1351051200,0.43940000000000001],[1351137600,0.44019999999999998],[1351224000,0.43880000000000002],[1351310400,0.43669999999999998],[1351396800,0.43669999999999998],[1351483200,0.43669999999999998],[1351569600,0.43669999999999998],[1351656000,0.43669999999999998],[1351742400,0.43659999999999999],[1351828800,0.43769999999999998],[1351915200,0.44190000000000002],[1352001600,0.44190000000000002],[1352091600,0.44190000000000002],[1352178000,0.43980000000000002],[1352264400,0.43640000000000001],[1352350800,0.4385],[1352437200,0.43740000000000001],[1352523600,0.43859999999999999],[1352610000,0.43859999999999999],[1352696400,0.43859999999999999],[1352782800,0.43980000000000002],[1352869200,0.44019999999999998],[1352955600,0.43990000000000001],[1353042000,0.43890000000000001],[1353128400,0.44159999999999999],[1353214800,0.44159999999999999],[1353301200,0.44159999999999999],[1353387600,0.44290000000000002],[1353474000,0.44919999999999999],[1353560400,0.44969999999999999],[1353646800,0.44969999999999999],[1353733200,0.4486],[1353819600,0.4486],[1353906000,0.4486],[1353992400,0.44850000000000001],[1354078800,0.45100000000000001],[1354165200,0.45090000000000002],[1354251600,0.45119999999999999],[1354338000,0.45029999999999998],[1354424400,0.45029999999999998],[1354510800,0.45029999999999998],[1354597200,0.4526],[1354683600,0.45129999999999998],[1354770000,0.45219999999999999],[1354856400,0.44979999999999998],[1354942800,0.44869999999999999],[1355029200,0.44869999999999999],[1355115600,0.44869999999999999],[1355202000,0.45000000000000001],[1355288400,0.45019999999999999],[1355374800,0.45340000000000003],[1355461200,0.45650000000000002],[1355547600,0.45500000000000002],[1355634000,0.45500000000000002],[1355720400,0.45500000000000002],[1355806800,0.45269999999999999],[1355893200,0.45419999999999999],[1355979600,0.46010000000000001],[1356066000,0.4582],[1356152400,0.4597],[1356238800,0.4597],[1356325200,0.4597],[1356411600,0.46039999999999998],[1356498000,0.46039999999999998],[1356584400,0.46179999999999999],[1356670800,0.45979999999999999],[1356757200,0.46129999999999999],[1356843600,0.46129999999999999],[1356930000,0.46129999999999999],[1357016400,0.45829999999999999],[1357102800,0.45829999999999999],[1357189200,0.45590000000000003],[1357275600,0.4572],[1357362000,0.45779999999999998],[1357448400,0.45779999999999998],[1357534800,0.45779999999999998],[1357621200,0.45789999999999997],[1357707600,0.45689999999999997],[1357794000,0.45729999999999998],[1357880400,0.45390000000000003],[1357966800,0.45390000000000003],[1358053200,0.45390000000000003],[1358139600,0.45390000000000003],[1358226000,0.4541],[1358312400,0.45500000000000002],[1358398800,0.45329999999999998],[1358485200,0.45290000000000002],[1358571600,0.45140000000000002],[1358658000,0.45140000000000002],[1358744400,0.45140000000000002],[1358830800,0.45140000000000002],[1358917200,0.45250000000000001],[1359003600,0.44729999999999998],[1359090000,0.44590000000000002],[1359176400,0.44400000000000001],[1359262800,0.44400000000000001],[1359349200,0.44400000000000001],[1359435600,0.44819999999999999],[1359522000,0.44700000000000001],[1359608400,0.44940000000000002],[1359694800,0.45019999999999999],[1359781200,0.4486],[1359867600,0.4486],[1359954000,0.4486],[1360040400,0.45040000000000002],[1360126800,0.4461],[1360213200,0.45179999999999998],[1360299600,0.45140000000000002],[1360386000,0.44850000000000001],[1360472400,0.44850000000000001],[1360558800,0.44850000000000001],[1360645200,0.44929999999999998],[1360731600,0.44850000000000001],[1360818000,0.45150000000000001],[1360904400,0.45150000000000001],[1360990800,0.4491],[1361077200,0.4491],[1361163600,0.4491],[1361250000,0.4491],[1361336400,0.45000000000000001],[1361422800,0.4511],[1361509200,0.45040000000000002],[1361595600,0.4471],[1361682000,0.4471],[1361768400,0.4471],[1361854800,0.4466],[1361941200,0.44230000000000003],[1362027600,0.44],[1362114000,0.44109999999999999],[1362200400,0.44040000000000001],[1362286800,0.44040000000000001],[1362373200,0.44040000000000001],[1362459600,0.438],[1362546000,0.43469999999999998],[1362632400,0.42849999999999999],[1362718800,0.42499999999999999],[1362805200,0.42220000000000002],[1362891600,0.42220000000000002],[1362974400,0.42220000000000002],[1363060800,0.42359999999999998],[1363147200,0.42280000000000001],[1363233600,0.41499999999999998],[1363320000,0.41510000000000002],[1363406400,0.41570000000000001],[1363492800,0.41570000000000001],[1363579200,0.41570000000000001],[1363665600,0.41470000000000001],[1363752000,0.41339999999999999],[1363838400,0.41339999999999999],[1363924800,0.41410000000000002],[1364011200,0.41610000000000003],[1364097600,0.41610000000000003],[1364184000,0.41610000000000003],[1364270400,0.41689999999999999],[1364356800,0.4163],[1364443200,0.41139999999999999],[1364529600,0.41320000000000001],[1364616000,0.41320000000000001],[1364702400,0.41320000000000001],[1364788800,0.41320000000000001],[1364875200,0.41389999999999999],[1364961600,0.41739999999999999],[1365048000,0.41489999999999999],[1365134400,0.40770000000000001],[1365220800,0.40279999999999999],[1365307200,0.40279999999999999],[1365393600,0.40279999999999999],[1365480000,0.39950000000000002],[1365566400,0.40250000000000002],[1365652800,0.40610000000000002],[1365739200,0.40600000000000003],[1365825600,0.40660000000000002],[1365912000,0.40660000000000002],[1365998400,0.40660000000000002],[1366084800,0.40579999999999999],[1366171200,0.40679999999999999],[1366257600,0.40810000000000002],[1366344000,0.40910000000000002],[1366430400,0.40720000000000001],[1366516800,0.40720000000000001],[1366603200,0.40720000000000001],[1366689600,0.40310000000000001],[1366776000,0.39650000000000002],[1366862400,0.40139999999999998],[1366948800,0.40260000000000001],[1367035200,0.4017],[1367121600,0.4017],[1367208000,0.4017],[1367294400,0.40450000000000003],[1367380800,0.40720000000000001],[1367467200,0.40799999999999997],[1367553600,0.40620000000000001],[1367640000,0.40500000000000003],[1367726400,0.40500000000000003],[1367812800,0.40500000000000003],[1367899200,0.40710000000000002],[1367985600,0.40899999999999997],[1368072000,0.4103],[1368158400,0.40620000000000001],[1368244800,0.40350000000000003],[1368331200,0.40350000000000003],[1368417600,0.40350000000000003],[1368504000,0.40160000000000001],[1368590400,0.39600000000000002],[1368676800,0.38979999999999998],[1368763200,0.39090000000000003],[1368849600,0.39150000000000001],[1368936000,0.39150000000000001],[1369022400,0.39150000000000001],[1369108800,0.39319999999999999],[1369195200,0.40200000000000002],[1369281600,0.39750000000000002],[1369368000,0.39800000000000002],[1369454400,0.3992],[1369540800,0.3992],[1369627200,0.3992],[1369713600,0.3992],[1369800000,0.39689999999999998],[1369886400,0.40039999999999998],[1369972800,0.39450000000000002],[1370059200,0.39090000000000003],[1370145600,0.39090000000000003],[1370232000,0.39090000000000003],[1370318400,0.39000000000000001],[1370404800,0.38769999999999999],[1370491200,0.3891],[1370577600,0.38390000000000002],[1370664000,0.38250000000000001],[1370750400,0.38250000000000001],[1370836800,0.38250000000000001],[1370923200,0.38329999999999997],[1371009600,0.38219999999999998],[1371096000,0.38179999999999997],[1371182400,0.38790000000000002],[1371268800,0.38669999999999999],[1371355200,0.38669999999999999],[1371441600,0.38669999999999999],[1371528000,0.38650000000000001],[1371614400,0.38719999999999999],[1371700800,0.38740000000000002],[1371787200,0.38269999999999998],[1371873600,0.38090000000000002],[1371960000,0.38090000000000002],[1372046400,0.38090000000000002],[1372132800,0.38500000000000001],[1372219200,0.38590000000000002],[1372305600,0.38800000000000001],[1372392000,0.38640000000000002],[1372478400,0.3896],[1372564800,0.3896],[1372651200,0.3896],[1372737600,0.39760000000000001],[1372824000,null],[1374033600,0.39650000000000002],[1374120000,0.40160000000000001],[1374206400,0.40749999999999997],[1374292800,0.40970000000000001],[1374379200,0.40970000000000001],[1374465600,0.40970000000000001],[1374552000,0.41360000000000002],[1374638400,0.41570000000000001],[1374724800,0.4138],[1374811200,0.41639999999999999],[1374897600,0.41710000000000003],[1374984000,0.41710000000000003],[1375070400,0.41710000000000003],[1375156800,0.41949999999999998],[1375243200,0.41599999999999998],[1375329600,0.41189999999999999],[1375416000,0.40439999999999998],[1375502400,0.40570000000000001],[1375588800,0.40570000000000001],[1375675200,0.40570000000000001],[1375761600,0.40689999999999998],[1375848000,0.40539999999999998],[1375934400,0.40179999999999999],[1376020800,0.40860000000000002],[1376107200,0.40889999999999999],[1376193600,0.40889999999999999],[1376280000,0.40889999999999999],[1376366400,0.40649999999999997],[1376452800,0.40820000000000001],[1376539200,0.41039999999999999],[1376625600,0.41599999999999998],[1376712000,0.41980000000000001],[1376798400,0.41980000000000001],[1376884800,0.41980000000000001],[1376971200,0.41820000000000002],[1377057600,0.41970000000000002],[1377144000,0.41860000000000003],[1377230400,0.41320000000000001],[1377316800,0.41639999999999999],[1377403200,0.41639999999999999],[1377489600,0.41639999999999999],[1377576000,0.41560000000000002],[1377662400,0.41930000000000001],[1377748800,0.41930000000000001],[1377835200,0.42130000000000001],[1377921600,0.42130000000000001],[1378008000,0.42130000000000001],[1378094400,0.42130000000000001],[1378180800,0.42130000000000001],[1378267200,0.42330000000000001],[1378353600,0.4214],[1378440000,0.42699999999999999],[1378526400,0.43149999999999999],[1378612800,0.43149999999999999],[1378699200,0.43149999999999999],[1378785600,0.42859999999999998],[1378872000,0.42470000000000002],[1378958400,0.4249],[1379044800,0.4214],[1379131200,0.41710000000000003],[1379217600,0.41710000000000003],[1379304000,0.41710000000000003],[1379390400,0.41799999999999998],[1379476800,0.42049999999999998],[1379563200,0.4194],[1379649600,0.41770000000000002],[1379736000,0.41920000000000002],[1379822400,0.41920000000000002],[1379908800,0.41920000000000002],[1379995200,0.4219],[1380081600,0.42459999999999998],[1380168000,0.42349999999999999],[1380254400,0.42380000000000001],[1380340800,0.42709999999999998],[1380427200,0.42709999999999998],[1380513600,0.42709999999999998],[1380600000,0.4269],[1380686400,0.42649999999999999],[1380772800,0.4249],[1380859200,0.42580000000000001],[1380945600,0.42749999999999999],[1381032000,0.42749999999999999],[1381118400,0.42749999999999999],[1381204800,0.43090000000000001],[1381291200,0.43240000000000001],[1381377600,0.43130000000000002],[1381464000,0.43070000000000003],[1381550400,0.43120000000000003],[1381636800,0.43120000000000003],[1381723200,0.43120000000000003],[1381809600,0.4304],[1381896000,0.43330000000000002],[1381982400,0.43009999999999998],[1382068800,0.43149999999999999],[1382155200,0.436],[1382241600,0.436],[1382328000,0.436],[1382414400,0.43759999999999999],[1382500800,0.43530000000000002],[1382587200,0.43380000000000002],[1382673600,0.43169999999999997],[1382760000,0.4289],[1382846400,0.4289],[1382932800,0.4289],[1383019200,0.42830000000000001],[1383105600,0.42709999999999998],[1383192000,0.42820000000000003],[1383278400,0.43059999999999998],[1383364800,0.43219999999999997],[1383451200,0.43219999999999997],[1383541200,0.43219999999999997],[1383627600,0.4299],[1383714000,0.42759999999999998],[1383800400,0.42720000000000002],[1383886800,0.42799999999999999],[1383973200,0.4264],[1384059600,0.4264],[1384146000,0.4264],[1384232400,0.42530000000000001],[1384318800,0.42299999999999999],[1384405200,0.42780000000000001],[1384491600,0.42520000000000002],[1384578000,0.42659999999999998],[1384664400,0.42659999999999998],[1384750800,0.42659999999999998],[1384837200,0.42880000000000001],[1384923600,0.42899999999999999],[1385010000,0.43070000000000003],[1385096400,0.42530000000000001],[1385182800,0.42420000000000002],[1385269200,0.42420000000000002],[1385355600,0.42420000000000002],[1385442000,0.42349999999999999],[1385528400,0.41949999999999998],[1385614800,0.41470000000000001],[1385701200,0.41470000000000001],[1385787600,0.41449999999999998],[1385874000,0.41449999999999998],[1385960400,0.41449999999999998],[1386046800,0.4138],[1386133200,0.40949999999999998],[1386219600,0.40679999999999999],[1386306000,0.40539999999999998],[1386392400,0.40500000000000003],[1386478800,0.40500000000000003],[1386565200,0.40500000000000003],[1386651600,0.40939999999999999],[1386738000,0.40920000000000001],[1386824400,0.40860000000000002],[1386910800,0.40749999999999997],[1386997200,0.4098],[1387083600,0.4098],[1387170000,0.4098],[1387256400,0.41149999999999998],[1387342800,0.41070000000000001],[1387429200,0.40649999999999997],[1387515600,0.41099999999999998],[1387602000,0.40810000000000002],[1387688400,0.40810000000000002],[1387774800,0.40810000000000002],[1387861200,0.4098],[1387947600,0.41070000000000001],[1388034000,0.41070000000000001],[1388120400,0.4078],[1388206800,0.40560000000000002],[1388293200,0.40560000000000002],[1388379600,0.40560000000000002],[1388466000,0.4083],[1388552400,0.40739999999999998],[1388638800,0.40739999999999998],[1388725200,0.4103],[1388811600,0.4103],[1388898000,0.4103],[1388984400,0.4103],[1389070800,0.40679999999999999],[1389157200,0.40210000000000001],[1389243600,0.40160000000000001],[1389330000,0.40029999999999999],[1389416400,0.39850000000000002],[1389502800,0.39850000000000002],[1389589200,0.39850000000000002],[1389675600,0.40379999999999999],[1389762000,0.3957],[1389848400,0.39450000000000002],[1389934800,0.39679999999999999],[1390021200,0.39939999999999998],[1390107600,0.39939999999999998],[1390194000,0.39939999999999998],[1390280400,0.39939999999999998],[1390366800,0.40500000000000003],[1390453200,0.40129999999999999],[1390539600,0.3987],[1390626000,0.4007],[1390712400,0.4007],[1390798800,0.4007],[1390885200,0.39639999999999997],[1390971600,0.39550000000000002],[1391058000,0.39450000000000002],[1391144400,0.3972],[1391230800,0.39650000000000002],[1391317200,0.39650000000000002],[1391403600,0.39650000000000002],[1391490000,0.40379999999999999],[1391576400,0.40029999999999999],[1391662800,0.40620000000000001],[1391749200,0.40749999999999997],[1391835600,0.40500000000000003],[1391922000,0.40500000000000003],[1392008400,0.40500000000000003],[1392094800,0.40289999999999998],[1392181200,0.40100000000000002],[1392267600,0.40439999999999998],[1392354000,0.40649999999999997],[1392440400,0.40379999999999999],[1392526800,0.40379999999999999],[1392613200,0.40379999999999999],[1392699600,0.40379999999999999],[1392786000,0.40649999999999997],[1392872400,0.40849999999999997],[1392958800,0.40649999999999997],[1393045200,0.40439999999999998],[1393131600,0.40439999999999998],[1393218000,0.40439999999999998],[1393304400,0.40379999999999999],[1393390800,0.40460000000000002],[1393477200,0.39939999999999998],[1393563600,0.39829999999999999],[1393650000,0.39689999999999998],[1393736400,0.39689999999999998],[1393822800,0.39689999999999998],[1393909200,0.39839999999999998],[1393995600,0.3921],[1394082000,0.3967],[1394168400,0.39700000000000002],[1394254800,0.39190000000000003],[1394341200,0.39190000000000003],[1394424000,0.39190000000000003],[1394510400,0.39129999999999998],[1394596800,0.39629999999999999],[1394683200,0.39589999999999997],[1394769600,0.39939999999999998],[1394856000,0.3952],[1394942400,0.3952],[1395028800,0.3952],[1395115200,0.39410000000000001],[1395201600,0.39079999999999998],[1395288000,0.38890000000000002],[1395374400,0.38890000000000002],[1395460800,0.3911],[1395547200,0.3911],[1395633600,0.3911],[1395720000,0.39350000000000002],[1395806400,0.39439999999999997],[1395892800,0.39639999999999997],[1395979200,0.39710000000000001],[1396065600,0.39529999999999998],[1396152000,0.39529999999999998],[1396238400,0.39529999999999998],[1396324800,0.3947],[1396411200,0.39539999999999997],[1396497600,0.39360000000000001],[1396584000,0.3926],[1396670400,0.3982],[1396756800,0.3982],[1396843200,0.3982],[1396929600,0.40250000000000002],[1397016000,0.40379999999999999],[1397102400,0.40239999999999998],[1397188800,0.40629999999999999],[1397275200,0.40670000000000001],[1397361600,0.40670000000000001],[1397448000,0.40670000000000001],[1397534400,0.40500000000000003],[1397620800,0.40189999999999998],[1397707200,0.39889999999999998],[1397793600,0.39910000000000001],[1397880000,0.39910000000000001],[1397966400,0.39910000000000001],[1398052800,0.39910000000000001],[1398139200,0.3977],[1398225600,0.3952],[1398312000,0.39460000000000001],[1398398400,0.39450000000000002],[1398484800,0.39710000000000001],[1398571200,0.39710000000000001],[1398657600,0.39710000000000001],[1398744000,0.39410000000000001],[1398830400,0.39700000000000002],[1398916800,0.3977],[1399003200,0.39629999999999999],[1399089600,0.39650000000000002],[1399176000,0.39650000000000002],[1399262400,0.39650000000000002],[1399348800,0.39710000000000001],[1399435200,0.4017],[1399521600,0.39960000000000001],[1399608000,0.40360000000000001],[1399694400,0.39950000000000002],[1399780800,0.39950000000000002],[1399867200,0.39950000000000002],[1399953600,0.39900000000000002],[1400040000,0.39739999999999998],[1400126400,0.39939999999999998],[1400212800,0.40089999999999998],[1400299200,0.39810000000000001],[1400385600,0.39810000000000001],[1400472000,0.39810000000000001],[1400558400,0.3997],[1400644800,0.40250000000000002],[1400731200,0.40310000000000001],[1400817600,0.4093],[1400904000,0.40820000000000001],[1400990400,0.40820000000000001],[1401076800,0.40820000000000001],[1401163200,0.40820000000000001],[1401249600,0.40670000000000001],[1401336000,0.40629999999999999],[1401422400,0.40379999999999999],[1401508800,0.40110000000000001],[1401595200,0.40110000000000001],[1401681600,0.40110000000000001],[1401768000,0.39889999999999998],[1401854400,0.39839999999999998],[1401940800,0.39789999999999998],[1402027200,0.39539999999999997],[1402113600,0.39389999999999997],[1402200000,0.39389999999999997],[1402286400,0.39389999999999997],[1402372800,0.3972],[1402459200,0.39689999999999998],[1402545600,0.39729999999999999],[1402632000,0.39960000000000001],[1402718400,0.40100000000000002],[1402804800,0.40100000000000002],[1402891200,0.40100000000000002],[1402977600,0.4002],[1403064000,0.39879999999999999],[1403150400,0.3972],[1403236800,0.39560000000000001],[1403323200,0.3977],[1403409600,0.3977],[1403496000,0.3977],[1403582400,0.40039999999999998],[1403668800,0.40129999999999999],[1403755200,0.39900000000000002],[1403841600,0.40289999999999998],[1403928000,0.40720000000000001],[1404014400,0.40720000000000001],[1404100800,0.40720000000000001],[1404187200,0.40810000000000002],[1404273600,null],[1435809600,0.99319999999999997],[1435896000,0.98419999999999996],[1435982400,0.98419999999999996],[1436068800,0.98419999999999996],[1436155200,0.98419999999999996],[1436241600,0.98280000000000001],[1436328000,0.97219999999999995],[1436414400,0.97460000000000002],[1436500800,0.97419999999999995],[1436587200,0.97960000000000003],[1436673600,0.97960000000000003],[1436760000,0.97960000000000003],[1436846400,0.97040000000000004],[1436932800,0.96389999999999998],[1437019200,0.95740000000000003],[1437105600,0.95640000000000003],[1437192000,0.9506],[1437278400,0.9506],[1437364800,0.9506],[1437451200,0.94850000000000001],[1437537600,0.95120000000000005],[1437624000,0.94610000000000005],[1437710400,0.94689999999999996],[1437796800,0.94540000000000002],[1437883200,0.94540000000000002],[1437969600,0.94540000000000002],[1438056000,0.94079999999999997],[1438142400,0.9385],[1438228800,0.95179999999999998],[1438315200,0.94979999999999998],[1438401600,0.95430000000000004],[1438488000,0.95430000000000004],[1438574400,0.95430000000000004],[1438660800,0.94810000000000005],[1438747200,0.95309999999999995],[1438833600,0.9577],[1438920000,0.96830000000000005],[1439006400,0.96030000000000004],[1439092800,0.96030000000000004],[1439179200,0.96030000000000004],[1439265600,0.96850000000000003],[1439352000,0.96189999999999998],[1439438400,0.96130000000000004],[1439524800,0.94999999999999996],[1439611200,0.95209999999999995],[1439697600,0.95209999999999995],[1439784000,0.95209999999999995],[1439870400,0.94079999999999997],[1439956800,0.94750000000000001],[1440043200,0.95509999999999995],[1440129600,0.95499999999999996],[1440216000,0.96040000000000003],[1440302400,0.96040000000000003],[1440388800,0.96040000000000003],[1440475200,0.96360000000000001],[1440561600,0.99180000000000001],[1440648000,0.9577],[1440734400,0.96699999999999997],[1440820800,0.9587],[1440907200,0.9587],[1440993600,0.9587],[1441080000,0.96020000000000005],[1441166400,0.95899999999999996],[1441252800,0.93820000000000003],[1441339200,0.94930000000000003],[1441425600,0.94699999999999995],[1441512000,0.94699999999999995],[1441598400,0.94699999999999995],[1441684800,0.94699999999999995],[1441771200,0.94720000000000004],[1441857600,0.96009999999999995],[1441944000,0.95430000000000004],[1442030400,0.94820000000000004],[1442116800,0.94820000000000004],[1442203200,0.94820000000000004],[1442289600,0.95420000000000005],[1442376000,0.94899999999999995],[1442462400,0.96109999999999995],[1442548800,0.95999999999999996],[1442635200,0.95350000000000001],[1442721600,0.95350000000000001],[1442808000,0.95350000000000001],[1442894400,0.95689999999999997],[1442980800,0.95009999999999994],[1443067200,0.94569999999999999],[1443153600,0.9476],[1443240000,0.95220000000000005],[1443326400,0.95220000000000005],[1443412800,0.95220000000000005],[1443499200,0.95720000000000005],[1443585600,0.96120000000000005],[1443672000,0.97260000000000002],[1443758400,0.97619999999999996],[1443844800,0.9456],[1443931200,0.9456],[1444017600,0.9456],[1444104000,0.94110000000000005],[1444190400,0.95330000000000004],[1444276800,0.95399999999999996],[1444363200,0.95389999999999997],[1444449600,0.95309999999999995],[1444536000,0.95309999999999995],[1444622400,0.95309999999999995],[1444708800,0.94469999999999998],[1444795200,0.94979999999999998],[1444881600,0.95389999999999997],[1444968000,0.94899999999999995],[1445054400,0.94930000000000003],[1445140800,0.94930000000000003],[1445227200,0.94930000000000003],[1445313600,0.93510000000000004],[1445400000,0.94740000000000002],[1445486400,0.94169999999999998],[1445572800,0.92659999999999998],[1445659200,0.92000000000000004],[1445745600,0.92000000000000004],[1445832000,0.92000000000000004],[1445918400,0.92449999999999999],[1446004800,0.9264],[1446091200,0.92830000000000001],[1446177600,0.9395],[1446264000,0.92530000000000001],[1446350400,0.92530000000000001],[1446440400,0.92530000000000001],[1446526800,0.91520000000000001],[1446613200,0.93000000000000005],[1446699600,0.92830000000000001],[1446786000,0.93769999999999998],[1446872400,0.93230000000000002],[1446958800,0.93230000000000002],[1447045200,0.93230000000000002],[1447131600,0.93369999999999997],[1447218000,0.93310000000000004],[1447304400,0.93610000000000004],[1447390800,0.93579999999999997],[1447477200,0.93069999999999997],[1447563600,0.93069999999999997],[1447650000,0.93069999999999997],[1447736400,0.93120000000000003],[1447822800,0.93600000000000005],[1447909200,0.92459999999999998],[1447995600,0.93330000000000002],[1448082000,0.92610000000000003],[1448168400,0.92610000000000003],[1448254800,0.92610000000000003],[1448341200,0.91879999999999995],[1448427600,0.9163],[1448514000,0.91949999999999998],[1448600400,0.91949999999999998],[1448686800,0.91500000000000004],[1448773200,0.91500000000000004],[1448859600,0.91500000000000004],[1448946000,0.92549999999999999],[1449032400,0.92979999999999996],[1449118800,0.93840000000000001],[1449205200,0.94620000000000004],[1449291600,0.92959999999999998],[1449378000,0.92959999999999998],[1449464400,0.92959999999999998],[1449550800,0.91159999999999997],[1449637200,0.90069999999999995],[1449723600,0.90920000000000001],[1449810000,0.89759999999999995],[1449896400,0.89280000000000004],[1449982800,0.89280000000000004],[1450069200,0.89280000000000004],[1450155600,0.88019999999999998],[1450242000,0.8851],[1450328400,0.88729999999999998],[1450414800,0.88919999999999999],[1450501200,0.89949999999999997],[1450587600,0.89949999999999997],[1450674000,0.89949999999999997],[1450760400,0.89400000000000002],[1450846800,0.88649999999999995],[1450933200,0.8881],[1451019600,0.89810000000000001],[1451106000,0.89810000000000001],[1451192400,0.89810000000000001],[1451278800,0.89810000000000001],[1451365200,0.89459999999999995],[1451451600,0.89659999999999995],[1451538000,0.89490000000000003],[1451624400,0.89019999999999999],[1451710800,0.89019999999999999],[1451797200,0.89019999999999999],[1451883600,0.89019999999999999],[1451970000,0.8841],[1452056400,0.87770000000000004],[1452142800,0.86929999999999996],[1452229200,0.87539999999999996],[1452315600,0.87760000000000005],[1452402000,0.87760000000000005],[1452488400,0.87760000000000005],[1452574800,0.874],[1452661200,0.87409999999999999],[1452747600,0.86709999999999998],[1452834000,0.85840000000000005],[1452920400,0.83789999999999998],[1453006800,0.83789999999999998],[1453093200,0.83789999999999998],[1453179600,0.83789999999999998],[1453266000,0.84009999999999996],[1453352400,0.83240000000000003],[1453438800,0.85219999999999996],[1453525200,0.88880000000000003],[1453611600,0.88880000000000003],[1453698000,0.88880000000000003],[1453784400,0.8649],[1453870800,0.87029999999999996],[1453957200,0.88780000000000003],[1454043600,0.92030000000000001],[1454130000,0.91200000000000003],[1454216400,0.91200000000000003],[1454302800,0.91200000000000003],[1454389200,0.90990000000000004],[1454475600,0.90490000000000004],[1454562000,0.9163],[1454648400,0.92689999999999995],[1454734800,0.93100000000000005],[1454821200,0.93100000000000005],[1454907600,0.93100000000000005],[1454994000,0.91180000000000005],[1455080400,0.89449999999999996],[1455166800,0.87450000000000006],[1455253200,0.87039999999999995],[1455339600,0.8952],[1455426000,0.8952],[1455512400,0.8952],[1455598800,0.8952],[1455685200,0.8972],[1455771600,0.91420000000000001],[1455858000,0.91420000000000001],[1455944400,0.91800000000000004],[1456030800,0.91800000000000004],[1456117200,0.91800000000000004],[1456203600,0.90180000000000005],[1456290000,0.89690000000000003],[1456376400,0.87429999999999997],[1456462800,0.87380000000000002],[1456549200,0.88649999999999995],[1456635600,0.88649999999999995],[1456722000,0.88649999999999995],[1456808400,0.89970000000000006],[1456894800,0.9032],[1456981200,0.89990000000000003],[1457067600,0.90629999999999999],[1457154000,0.91559999999999997],[1457240400,0.91559999999999997],[1457326800,0.91559999999999997],[1457413200,0.92579999999999996],[1457499600,0.9294],[1457586000,0.94520000000000004],[1457672400,0.93930000000000002],[1457758800,0.94579999999999997],[1457845200,0.94579999999999997],[1457928000,0.94579999999999997],[1458014400,0.94520000000000004],[1458100800,0.9446],[1458187200,0.95669999999999999],[1458273600,0.97289999999999999],[1458360000,0.95669999999999999],[1458446400,0.95669999999999999],[1458532800,0.95669999999999999],[1458619200,0.95220000000000005],[1458705600,0.95279999999999998],[1458792000,0.94750000000000001],[1458878400,0.93330000000000002],[1458964800,0.93330000000000002],[1459051200,0.93330000000000002],[1459137600,0.93330000000000002],[1459224000,0.94730000000000003],[1459310400,0.95030000000000003],[1459396800,0.96179999999999999],[1459483200,0.95299999999999996],[1459569600,0.95120000000000005],[1459656000,0.95120000000000005],[1459742400,0.95120000000000005],[1459828800,0.94589999999999996],[1459915200,0.93779999999999997],[1460001600,0.92849999999999999],[1460088000,0.93269999999999997],[1460174400,0.95530000000000004],[1460260800,0.95530000000000004],[1460347200,0.95530000000000004],[1460433600,0.96489999999999998],[1460520000,0.97689999999999999],[1460606400,0.97740000000000005],[1460692800,0.98119999999999996],[1460779200,0.98629999999999995],[1460865600,0.98629999999999995],[1460952000,0.98629999999999995],[1461038400,0.98550000000000004],[1461124800,0.99790000000000001],[1461211200,1.0029999999999999],[1461297600,0.99819999999999998],[1461384000,1.0029999999999999],[1461470400,1.0029999999999999],[1461556800,1.0029999999999999],[1461643200,0.99990000000000001],[1461729600,1.0089999999999999],[1461816000,1.006],[1461902400,1.0189999999999999],[1461988800,1.028],[1462075200,1.028],[1462161600,1.028],[1462248000,1.02],[1462334400,0.99490000000000001],[1462420800,0.98440000000000005],[1462507200,0.98429999999999995],[1462593600,0.98319999999999996],[1462680000,0.98319999999999996],[1462766400,0.98319999999999996],[1462852800,0.97489999999999999],[1462939200,0.97850000000000004],[1463025600,0.99099999999999999],[1463112000,0.99629999999999996],[1463198400,0.99539999999999995],[1463284800,0.99539999999999995],[1463371200,0.99539999999999995],[1463457600,0.99180000000000001],[1463544000,0.998],[1463630400,1.006],[1463716800,0.99629999999999996],[1463803200,0.99539999999999995],[1463889600,0.99539999999999995],[1463976000,0.99539999999999995],[1464062400,0.99719999999999998],[1464148800,0.99019999999999997],[1464235200,1.0009999999999999],[1464321600,1.014],[1464408000,1.0129999999999999],[1464494400,1.0129999999999999],[1464580800,1.0129999999999999],[1464667200,1.0129999999999999],[1464753600,0.98850000000000005],[1464840000,0.99429999999999996],[1464926400,0.99550000000000005],[1465012800,1.0049999999999999],[1465099200,1.0049999999999999],[1465185600,1.0049999999999999],[1465272000,1.008],[1465358400,1.018],[1465444800,1.0169999999999999],[1465531200,1.012],[1465617600,1.0049999999999999],[1465704000,1.0049999999999999],[1465790400,1.0049999999999999],[1465876800,1.0089999999999999],[1465963200,0.98919999999999997],[1466049600,0.9849],[1466136000,0.98099999999999998],[1466222400,0.98999999999999999],[1466308800,0.98999999999999999],[1466395200,0.98999999999999999],[1466481600,0.99739999999999995],[1466568000,1.002],[1466654400,1.0009999999999999],[1466740800,1.0089999999999999],[1466827200,0.99390000000000001],[1466913600,0.99390000000000001],[1467000000,0.99390000000000001],[1467086400,0.97829999999999995],[1467172800,0.98219999999999996],[1467259200,0.97709999999999997],[1467345600,0.96040000000000003],[1467432000,null],[1499140800,1.004],[1499227200,1.004],[1499313600,1.002],[1499400000,1.0129999999999999],[1499486400,1.014],[1499572800,1.014],[1499659200,1.014],[1499745600,1.0129999999999999],[1499832000,1.0129999999999999],[1499918400,1.0209999999999999],[1500004800,1.022],[1500091200,1.024],[1500177600,1.024],[1500264000,1.024],[1500350400,1.022],[1500436800,1.022],[1500523200,1.0229999999999999],[1500609600,1.026],[1500696000,1.0249999999999999],[1500782400,1.0249999999999999],[1500868800,1.0249999999999999],[1500955200,1.0289999999999999],[1501041600,1.0269999999999999],[1501128000,1.024],[1501214400,1.0169999999999999],[1501300800,1.0209999999999999],[1501387200,1.0209999999999999],[1501473600,1.0209999999999999],[1501560000,1.018],[1501646400,1.0169999999999999],[1501732800,1.022],[1501819200,1.02],[1501905600,1.02],[1501992000,1.02],[1502078400,1.02],[1502164800,1.0149999999999999],[1502251200,1.0189999999999999],[1502337600,1.0109999999999999],[1502424000,1.0049999999999999],[1502510400,1.0029999999999999],[1502596800,1.0029999999999999],[1502683200,1.0029999999999999],[1502769600,1.0029999999999999],[1502856000,1.002],[1502942400,1.0049999999999999],[1503028800,1.0109999999999999],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.0169999999999999],[1503460800,1.0089999999999999],[1503547200,1.026],[1503633600,1.0269999999999999],[1503720000,1.032],[1503806400,1.032],[1503892800,1.032],[1503979200,1.0269999999999999],[1504065600,1.0209999999999999],[1504152000,1.004],[1504238400,1.01],[1504324800,1.01],[1504411200,1.01],[1504497600,1.01],[1504584000,1.01],[1504670400,1.002],[1504756800,1.0109999999999999],[1504843200,1.014],[1504929600,1.016],[1505016000,1.016],[1505102400,1.016],[1505188800,1.016],[1505275200,1.0129999999999999],[1505361600,1.0169999999999999],[1505448000,1.016],[1505534400,1.014],[1505620800,1.014],[1505707200,1.014],[1505793600,1.0049999999999999],[1505880000,1.014],[1505966400,1.0149999999999999],[1506052800,1.024],[1506139200,1.0229999999999999],[1506225600,1.0229999999999999],[1506312000,1.0229999999999999],[1506398400,1.02],[1506484800,1.0229999999999999],[1506571200,1.022],[1506657600,1.0309999999999999],[1506744000,1.0309999999999999],[1506830400,1.0309999999999999],[1506916800,1.0309999999999999],[1507003200,1.028],[1507089600,1.0349999999999999],[1507176000,1.0349999999999999],[1507262400,1.028],[1507348800,1.0309999999999999],[1507435200,1.0309999999999999],[1507521600,1.0309999999999999],[1507608000,1.028],[1507694400,1.0349999999999999],[1507780800,1.044],[1507867200,1.0449999999999999],[1507953600,1.0469999999999999],[1508040000,1.0469999999999999],[1508126400,1.0469999999999999],[1508212800,1.0449999999999999],[1508299200,1.0489999999999999],[1508385600,1.056],[1508472000,1.0589999999999999],[1508558400,1.048],[1508644800,1.048],[1508731200,1.048],[1508817600,1.0509999999999999],[1508904000,1.0509999999999999],[1508990400,1.038],[1509076800,1.04],[1509163200,1.044],[1509249600,1.044],[1509336000,1.044],[1509422400,1.048],[1509508800,1.0409999999999999],[1509595200,1.0409999999999999],[1509681600,1.0509999999999999],[1509768000,1.052],[1509854400,1.052],[1509944400,1.052],[1510030800,1.0580000000000001],[1510117200,1.05],[1510203600,1.0509999999999999],[1510290000,1.054],[1510376400,1.0449999999999999],[1510462800,1.0449999999999999],[1510549200,1.0449999999999999],[1510635600,1.0409999999999999],[1510722000,1.042],[1510808400,1.046],[1510894800,1.0449999999999999],[1510981200,1.0489999999999999],[1511067600,1.0489999999999999],[1511154000,1.0489999999999999],[1511240400,1.0469999999999999],[1511326800,1.0409999999999999],[1511413200,1.0529999999999999],[1511499600,1.0529999999999999],[1511586000,1.0509999999999999],[1511672400,1.0509999999999999],[1511758800,1.0509999999999999],[1511845200,1.0449999999999999],[1511931600,1.024],[1512018000,1.024],[1512104400,1.008],[1512190800,1.028],[1512277200,1.028],[1512363600,1.028],[1512450000,1.024],[1512536400,1.0249999999999999],[1512622800,1.0269999999999999],[1512709200,1.0269999999999999],[1512795600,1.024],[1512882000,1.024],[1512968400,1.024],[1513054800,1.014],[1513141200,1.012],[1513227600,1.014],[1513314000,1.018],[1513400400,1.006],[1513486800,1.006],[1513573200,1.006],[1513659600,1.006],[1513746000,1.01],[1513832400,1.012],[1513918800,1.02],[1514005200,1.018],[1514091600,1.018],[1514178000,1.018],[1514264400,1.018],[1514350800,1.0169999999999999],[1514437200,1.022],[1514523600,1.0309999999999999],[1514610000,1.0349999999999999],[1514696400,1.0349999999999999],[1514782800,1.0349999999999999],[1514869200,1.0349999999999999],[1514955600,1.034],[1515042000,1.036],[1515128400,1.0429999999999999],[1515214800,1.042],[1515301200,1.042],[1515387600,1.042],[1515474000,1.0389999999999999],[1515560400,1.038],[1515646800,1.0329999999999999],[1515733200,1.0269999999999999],[1515819600,1.024],[1515906000,1.024],[1515992400,1.024],[1516078800,1.024],[1516165200,1.0369999999999999],[1516251600,1.032],[1516338000,1.0409999999999999],[1516424400,1.038],[1516510800,1.038],[1516597200,1.038],[1516683600,1.038],[1516770000,1.0349999999999999],[1516856400,1.0369999999999999],[1516942800,1.04],[1517029200,1.0309999999999999],[1517115600,1.0309999999999999],[1517202000,1.0309999999999999],[1517288400,1.0289999999999999],[1517374800,1.0469999999999999],[1517461200,1.0509999999999999],[1517547600,1.046],[1517634000,1.0449999999999999],[1517720400,1.0449999999999999],[1517806800,1.0449999999999999],[1517893200,1.0580000000000001],[1517979600,1.0449999999999999],[1518066000,1.036],[1518152400,1.052],[1518238800,1.038],[1518325200,1.038],[1518411600,1.038],[1518498000,1.0309999999999999],[1518584400,1.03],[1518670800,1.0349999999999999],[1518757200,1.026],[1518843600,1.018],[1518930000,1.018],[1519016400,1.018],[1519102800,1.018],[1519189200,1.02],[1519275600,1.044],[1519362000,1.04],[1519448400,1.0349999999999999],[1519534800,1.0349999999999999],[1519621200,1.0349999999999999],[1519707600,1.016],[1519794000,1.0229999999999999],[1519880400,1.0169999999999999],[1519966800,1.0249999999999999],[1520053200,1.0109999999999999],[1520139600,1.0109999999999999],[1520226000,1.0109999999999999],[1520312400,1.004],[1520398800,1.0109999999999999],[1520485200,1.01],[1520571600,1.014],[1520658000,1.0089999999999999],[1520744400,1.0089999999999999],[1520827200,1.0089999999999999],[1520913600,1.01],[1521000000,1.0049999999999999],[1521086400,1.012],[1521172800,1.0109999999999999],[1521259200,1.006],[1521345600,1.006],[1521432000,1.006],[1521518400,1.0189999999999999],[1521604800,1.024],[1521691200,1.0369999999999999],[1521777600,1.044],[1521864000,1.052],[1521950400,1.052],[1522036800,1.052],[1522123200,1.0329999999999999],[1522209600,1.034],[1522296000,1.028],[1522382400,1.0289999999999999],[1522468800,1.0289999999999999],[1522555200,1.0289999999999999],[1522641600,1.0289999999999999],[1522728000,1.04],[1522814400,1.028],[1522900800,1.012],[1522987200,1.014],[1523073600,1.026],[1523160000,1.026],[1523246400,1.026],[1523332800,1.0349999999999999],[1523419200,1.026],[1523505600,1.024],[1523592000,1.0129999999999999],[1523678400,1.0069999999999999],[1523764800,1.0069999999999999],[1523851200,1.0069999999999999],[1523937600,1.008],[1524024000,1.002],[1524110400,1.006],[1524196800,1.006],[1524283200,1.0129999999999999],[1524369600,1.0129999999999999],[1524456000,1.0129999999999999],[1524542400,1.0109999999999999],[1524628800,1.0169999999999999],[1524715200,1.0149999999999999],[1524801600,1.012],[1524888000,1.0229999999999999],[1524974400,1.0229999999999999],[1525060800,1.0229999999999999],[1525147200,1.026],[1525233600,1.028],[1525320000,1.038],[1525406400,1.04],[1525492800,1.0309999999999999],[1525579200,1.0309999999999999],[1525665600,1.0309999999999999],[1525752000,1.036],[1525838400,1.034],[1525924800,1.0389999999999999],[1526011200,1.0429999999999999],[1526097600,1.0389999999999999],[1526184000,1.0389999999999999],[1526270400,1.0389999999999999],[1526356800,1.04],[1526443200,1.042],[1526529600,1.0429999999999999],[1526616000,1.0409999999999999],[1526702400,1.0309999999999999],[1526788800,1.0309999999999999],[1526875200,1.0309999999999999],[1526961600,1.032],[1527048000,1.0429999999999999],[1527134400,1.0349999999999999],[1527220800,1.0109999999999999],[1527307200,1.0009999999999999],[1527393600,1.0009999999999999],[1527480000,1.0009999999999999],[1527566400,1.0009999999999999],[1527652800,0.99170000000000003],[1527739200,0.98999999999999999],[1527825600,0.99819999999999998],[1527912000,0.99039999999999995],[1527998400,0.99039999999999995],[1528084800,0.99039999999999995],[1528171200,0.995],[1528257600,0.995],[1528344000,0.98599999999999999],[1528430400,0.98270000000000002],[1528516800,0.98799999999999999],[1528603200,0.98799999999999999],[1528689600,0.98799999999999999],[1528776000,0.98450000000000004],[1528862400,0.9839],[1528948800,0.98880000000000001],[1529035200,0.97989999999999999],[1529121600,0.97599999999999998],[1529208000,0.97599999999999998],[1529294400,0.97599999999999998],[1529380800,0.9839],[1529467200,0.97840000000000005],[1529553600,0.98280000000000001],[1529640000,0.99099999999999999],[1529726400,0.99480000000000002],[1529812800,0.99480000000000002],[1529899200,0.99480000000000002],[1529985600,0.98919999999999997],[1530072000,0.9879],[1530158400,0.98499999999999999],[1530244800,0.98570000000000002],[1530331200,0.99250000000000005],[1530417600,0.99250000000000005],[1530504000,0.99250000000000005],[1530590400,0.98499999999999999],[1530676800,0.99739999999999995],[1530763200,0.99739999999999995],[1530849600,0.99309999999999998],[1530936000,0.99399999999999999],[1531022400,0.99399999999999999],[1531108800,0.99399999999999999],[1531195200,0.98950000000000005],[1531281600,0.98829999999999996],[1531368000,0.98270000000000002],[1531454400,0.98670000000000002],[1531540800,0.98550000000000004],[1531627200,0.98550000000000004],[1531713600,0.98550000000000004],[1531800000,0.99080000000000001],[1531886400,0.98540000000000005],[1531972800,0.98219999999999996],[1532059200,0.97740000000000005],[1532145600,0.98899999999999999],[1532232000,0.98899999999999999],[1532318400,0.98899999999999999],[1532404800,0.98799999999999999],[1532491200,0.98709999999999998],[1532577600,0.98660000000000003],[1532664000,0.98340000000000005],[1532750400,0.98680000000000001],[1532836800,0.98680000000000001],[1532923200,0.98680000000000001],[1533009600,0.99390000000000001],[1533096000,0.98980000000000001],[1533182400,0.99709999999999999],[1533268800,0.99170000000000003],[1533355200,0.98809999999999998],[1533441600,0.98809999999999998],[1533528000,0.98809999999999998],[1533614400,0.98409999999999997],[1533700800,0.96850000000000003],[1533787200,0.97950000000000004],[1533873600,0.98529999999999995],[1533960000,0.98080000000000001],[1534046400,0.98080000000000001],[1534132800,0.98080000000000001],[1534219200,0.98560000000000003],[1534305600,0.99199999999999999],[1534392000,0.98819999999999997],[1534478400,0.98229999999999995],[1534564800,0.997],[1534651200,0.997],[1534737600,0.997],[1534824000,0.99519999999999997],[1534910400,0.98609999999999998],[1534996800,1.006],[1535083200,0.999],[1535169600,0.99750000000000005],[1535256000,0.99750000000000005],[1535342400,0.99750000000000005],[1535428800,0.99680000000000002],[1535515200,0.99760000000000004],[1535601600,1.002],[1535688000,1.0049999999999999],[1535774400,0.99060000000000004],[1535860800,0.99060000000000004],[1535947200,0.99060000000000004],[1536033600,0.99060000000000004],[1536120000,0.98419999999999996],[1536206400,0.98409999999999997],[1536292800,0.99119999999999997],[1536379200,0.98719999999999997],[1536465600,0.98719999999999997],[1536552000,0.98719999999999997],[1536638400,0.98619999999999997],[1536724800,0.99009999999999998],[1536811200,0.99180000000000001],[1536897600,0.98409999999999997],[1536984000,0.98209999999999997],[1537070400,0.98209999999999997],[1537156800,0.98209999999999997],[1537243200,0.98950000000000005],[1537329600,0.99250000000000005],[1537416000,0.99539999999999995],[1537502400,0.99419999999999997],[1537588800,0.98750000000000004],[1537675200,0.98750000000000004],[1537761600,0.98750000000000004],[1537848000,0.99199999999999999],[1537934400,0.99629999999999996],[1538020800,0.99319999999999997],[1538107200,0.99160000000000004],[1538193600,0.99099999999999999],[1538280000,0.99099999999999999],[1538366400,0.99099999999999999],[1538452800,0.99429999999999996],[1538539200,0.98580000000000001],[1538625600,0.98509999999999998],[1538712000,0.98899999999999999],[1538798400,0.98760000000000003],[1538884800,0.98760000000000003],[1538971200,0.98760000000000003],[1539057600,0.98150000000000004],[1539144000,0.98219999999999996],[1539230400,0.98660000000000003],[1539316800,0.99139999999999995],[1539403200,0.98140000000000005],[1539489600,0.98140000000000005],[1539576000,0.98140000000000005],[1539662400,0.98480000000000001],[1539748800,0.98019999999999996],[1539835200,0.97960000000000003],[1539921600,0.97750000000000004],[1540008000,0.97319999999999995],[1540094400,0.97319999999999995],[1540180800,0.97319999999999995],[1540267200,0.97160000000000002],[1540353600,0.97560000000000002],[1540440000,0.97929999999999995],[1540526400,0.96589999999999998],[1540612800,0.9728],[1540699200,0.9728],[1540785600,0.9728],[1540872000,0.97040000000000004],[1540958400,0.9708],[1541044800,0.96530000000000005],[1541131200,0.96230000000000004],[1541217600,0.96399999999999997],[1541304000,0.96399999999999997],[1541394000,0.96399999999999997],[1541480400,0.95620000000000005],[1541566800,0.94950000000000001],[1541653200,0.93840000000000001],[1541739600,0.94420000000000004],[1541826000,0.9415],[1541912400,0.9415],[1541998800,0.9415],[1542085200,0.95109999999999995],[1542171600,0.95379999999999998],[1542258000,0.95469999999999999],[1542344400,0.95369999999999999],[1542430800,0.94810000000000005],[1542517200,0.94810000000000005],[1542603600,0.94810000000000005],[1542690000,0.95320000000000005],[1542776400,0.94799999999999995],[1542862800,0.97419999999999995],[1542949200,0.97419999999999995],[1543035600,0.96940000000000004],[1543122000,0.96940000000000004],[1543208400,0.96940000000000004],[1543294800,0.95109999999999995],[1543381200,0.95740000000000003],[1543467600,0.96579999999999999],[1543554000,0.96099999999999997],[1543640400,0.94840000000000002],[1543726800,0.94840000000000002],[1543813200,0.94840000000000002],[1543899600,0.94840000000000002],[1543986000,0.96750000000000003],[1544072400,0.96750000000000003],[1544158800,0.95030000000000003],[1544245200,0.96299999999999997],[1544331600,0.96299999999999997],[1544418000,0.96299999999999997],[1544504400,0.95030000000000003],[1544590800,0.94520000000000004],[1544677200,0.95199999999999996],[1544763600,0.94850000000000001],[1544850000,0.96489999999999998],[1544936400,0.96489999999999998],[1545022800,0.96489999999999998],[1545109200,0.97240000000000004],[1545195600,0.96850000000000003],[1545282000,0.96879999999999999],[1545368400,0.97840000000000005],[1545454800,0.97419999999999995],[1545541200,0.97419999999999995],[1545627600,0.97419999999999995],[1545714000,0.99380000000000002],[1545800400,0.99380000000000002],[1545886800,0.97970000000000002],[1545973200,0.96560000000000001],[1546059600,0.96679999999999999],[1546146000,0.96679999999999999],[1546232400,0.96679999999999999],[1546318800,0.96240000000000003],[1546405200,0.96240000000000003],[1546491600,0.96560000000000001],[1546578000,0.98299999999999998],[1546664400,0.97489999999999999],[1546750800,0.97489999999999999],[1546837200,0.97489999999999999],[1546923600,0.97540000000000004],[1547010000,0.96879999999999999],[1547096400,0.99119999999999997],[1547182800,0.99429999999999996],[1547269200,0.98980000000000001],[1547355600,0.98980000000000001],[1547442000,0.98980000000000001],[1547528400,0.99619999999999997],[1547614800,0.99580000000000002],[1547701200,1.002],[1547787600,0.99929999999999997],[1547874000,0.98970000000000002],[1547960400,0.98970000000000002],[1548046800,0.98970000000000002],[1548133200,0.98970000000000002],[1548219600,1.01],[1548306000,1.0029999999999999],[1548392400,1.006],[1548478800,1.008],[1548565200,1.008],[1548651600,1.008],[1548738000,1.016],[1548824400,1.0189999999999999],[1548910800,1.0169999999999999],[1548997200,1.0129999999999999],[1549083600,1.0149999999999999],[1549170000,1.0149999999999999],[1549256400,1.0149999999999999],[1549342800,1.012],[1549429200,1.012],[1549515600,1.008],[1549602000,1.012],[1549688400,1.008],[1549774800,1.008],[1549861200,1.008],[1549947600,1.0009999999999999],[1550034000,0.99670000000000003],[1550120400,0.99260000000000004],[1550206800,0.99229999999999996],[1550293200,0.99170000000000003],[1550379600,0.99170000000000003],[1550466000,0.99170000000000003],[1550552400,0.99170000000000003],[1550638800,0.997],[1550725200,1.0049999999999999],[1550811600,0.99850000000000005],[1550898000,0.99239999999999995],[1550984400,0.99239999999999995],[1551070800,0.99239999999999995],[1551157200,0.99339999999999995],[1551243600,0.99790000000000001],[1551330000,1.0049999999999999],[1551416400,1.0049999999999999],[1551502800,0.99509999999999998],[1551589200,0.99509999999999998],[1551675600,0.99509999999999998],[1551762000,0.99829999999999997],[1551848400,0.99870000000000003],[1551934800,0.99680000000000002],[1552021200,0.99670000000000003],[1552107600,1],[1552194000,1],[1552276800,1],[1552363200,0.98999999999999999],[1552449600,0.98870000000000002],[1552536000,0.98799999999999999],[1552622400,0.98570000000000002],[1552708800,0.9869],[1552795200,0.9869],[1552881600,0.9869],[1552968000,0.98860000000000003],[1553054400,0.9869],[1553140800,0.98550000000000004],[1553227200,0.96679999999999999],[1553313600,0.97589999999999999],[1553400000,0.97589999999999999],[1553486400,0.97589999999999999],[1553572800,0.97760000000000002],[1553659200,0.97789999999999999],[1553745600,0.97519999999999996],[1553832000,0.96870000000000001],[1553918400,0.9597],[1554004800,0.9597],[1554091200,0.9597],[1554177600,0.96630000000000005],[1554264000,0.97570000000000001],[1554350400,0.97570000000000001],[1554436800,0.97250000000000003],[1554523200,0.96840000000000004],[1554609600,0.96840000000000004],[1554696000,0.96840000000000004],[1554782400,0.97189999999999999],[1554868800,0.9748],[1554955200,0.97609999999999997],[1555041600,0.97629999999999995],[1555128000,0.98060000000000003],[1555214400,0.98060000000000003],[1555300800,0.98060000000000003],[1555387200,0.98129999999999995],[1555473600,0.98280000000000001],[1555560000,0.98899999999999999],[1555646400,0.99039999999999995],[1555732800,0.99039999999999995],[1555819200,0.99039999999999995],[1555905600,0.99039999999999995],[1555992000,0.99199999999999999],[1556078400,0.98499999999999999],[1556164800,0.97089999999999999],[1556251200,0.97640000000000005],[1556337600,0.97860000000000003],[1556424000,0.97860000000000003],[1556510400,0.97860000000000003],[1556596800,0.98519999999999996],[1556683200,0.98970000000000002],[1556769600,0.99070000000000003],[1556856000,0.99009999999999998],[1556942400,0.98870000000000002],[1557028800,0.98870000000000002],[1557115200,0.98870000000000002],[1557201600,0.99350000000000005],[1557288000,1],[1557374400,0.999],[1557460800,1.0049999999999999],[1557547200,0.99819999999999998],[1557633600,0.99819999999999998],[1557720000,0.99819999999999998],[1557806400,1.006],[1557892800,1],[1557979200,0.99580000000000002],[1558065600,0.99209999999999998],[1558152000,0.99329999999999996],[1558238400,0.99329999999999996],[1558324800,0.99329999999999996],[1558411200,1.0029999999999999],[1558497600,0.99780000000000002],[1558584000,1.0049999999999999],[1558670400,0.98619999999999997],[1558756800,0.99970000000000003],[1558843200,0.99970000000000003],[1558929600,0.99970000000000003],[1559016000,0.99970000000000003],[1559102400,1.006],[1559188800,0.99960000000000004],[1559275200,0.99639999999999995],[1559361600,0.99909999999999999],[1559448000,0.99909999999999999],[1559534400,0.99909999999999999],[1559620800,1.0049999999999999],[1559707200,1],[1559793600,0.99680000000000002],[1559880000,0.99160000000000004],[1559966400,0.9879],[1560052800,0.9879],[1560139200,0.9879],[1560225600,0.98699999999999999],[1560312000,0.98280000000000001],[1560398400,0.97550000000000003],[1560484800,0.97619999999999996],[1560571200,0.97729999999999995],[1560657600,0.97729999999999995],[1560744000,0.97729999999999995],[1560830400,0.97850000000000004],[1560916800,0.98560000000000003],[1561003200,0.98899999999999999],[1561089600,0.98750000000000004],[1561176000,0.98470000000000002],[1561262400,0.98470000000000002],[1561348800,0.98470000000000002],[1561435200,0.98670000000000002],[1561521600,0.98740000000000006],[1561608000,0.98550000000000004],[1561694400,0.98199999999999998],[1561780800,0.9839],[1561867200,0.9839],[1561953600,0.9839],[1562040000,null],[1593662400,0.98999999999999999],[1593748800,0.99360000000000004],[1593835200,0.99360000000000004],[1593921600,0.99360000000000004],[1594008000,0.99360000000000004],[1594094400,0.99350000000000005],[1594180800,0.9899],[1594267200,0.98660000000000003],[1594353600,0.98370000000000002],[1594440000,0.98850000000000005],[1594526400,0.98850000000000005],[1594612800,0.98850000000000005],[1594699200,0.99229999999999996],[1594785600,0.99370000000000003],[1594872000,1.0029999999999999],[1594958400,0.99809999999999999],[1595044800,1.002],[1595131200,1.002],[1595217600,1.002],[1595304000,0.99460000000000004],[1595390400,1.002],[1595476800,0.99780000000000002],[1595563200,1.002],[1595649600,1.0109999999999999],[1595736000,1.0109999999999999],[1595822400,1.0109999999999999],[1595908800,1.004],[1595995200,0.99970000000000003],[1596081600,1.0029999999999999],[1596168000,1.002],[1596254400,0.99960000000000004],[1596340800,0.99960000000000004],[1596427200,0.99960000000000004],[1596513600,0.99470000000000003],[1596600000,0.99490000000000001],[1596686400,1.006],[1596772800,1.0089999999999999],[1596859200,1.006],[1596945600,1.006],[1597032000,1.006],[1597118400,1.0089999999999999],[1597204800,1.0289999999999999],[1597291200,1.024],[1597377600,1.0289999999999999],[1597464000,1.024],[1597550400,1.024],[1597636800,1.024],[1597723200,1.026],[1597809600,1.03],[1597896000,1.0349999999999999],[1597982400,1.0409999999999999],[1598068800,1.0369999999999999],[1598155200,1.0369999999999999],[1598241600,1.0369999999999999],[1598328000,1.0329999999999999],[1598414400,1.044],[1598500800,1.054],[1598587200,1.0589999999999999],[1598673600,1.048],[1598760000,1.048],[1598846400,1.048],[1598932800,1.038],[1599019200,1.0289999999999999],[1599105600,1.0129999999999999],[1599192000,1.022],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.0229999999999999],[1599710400,1.026],[1599796800,1.0269999999999999],[1599883200,1.0289999999999999],[1599969600,1.0289999999999999],[1600056000,1.0289999999999999],[1600142400,1.0249999999999999],[1600228800,1.026],[1600315200,1.012],[1600401600,1.016],[1600488000,1.0129999999999999],[1600574400,1.0129999999999999],[1600660800,1.0129999999999999],[1600747200,1.0109999999999999],[1600833600,1.0049999999999999],[1600920000,1.0109999999999999],[1601006400,1.016],[1601092800,1.0069999999999999],[1601179200,1.0069999999999999],[1601265600,1.0069999999999999],[1601352000,1.0029999999999999],[1601438400,0.99139999999999995],[1601524800,0.98309999999999997],[1601611200,0.98429999999999995],[1601697600,0.99509999999999998],[1601784000,0.99509999999999998],[1601870400,0.99509999999999998],[1601956800,0.99629999999999996],[1602043200,1.006],[1602129600,1.0109999999999999],[1602216000,1.008],[1602302400,1.004],[1602388800,1.004],[1602475200,1.004],[1602561600,1.002],[1602648000,1.0009999999999999],[1602734400,1.004],[1602820800,1.0009999999999999],[1602907200,1.002],[1602993600,1.002],[1603080000,1.002],[1603166400,1.006],[1603252800,1.0049999999999999],[1603339200,1.018],[1603425600,1.014],[1603512000,1.018],[1603598400,1.018],[1603684800,1.018],[1603771200,1.0149999999999999],[1603857600,1.0089999999999999],[1603944000,1.012],[1604030400,1.022],[1604116800,1.0269999999999999],[1604203200,1.0269999999999999],[1604293200,1.0269999999999999],[1604379600,1.022],[1604466000,1.03],[1604552400,1.03],[1604638800,1.02],[1604725200,1.028],[1604811600,1.028],[1604898000,1.028],[1604984400,1.0189999999999999],[1605070800,1.0289999999999999],[1605157200,1.032],[1605243600,1.0389999999999999],[1605330000,1.026],[1605416400,1.026],[1605502800,1.026],[1605589200,1.028],[1605675600,1.0489999999999999],[1605762000,1.0680000000000001],[1605848400,1.0660000000000001],[1605934800,1.0720000000000001],[1606021200,1.0720000000000001],[1606107600,1.0720000000000001],[1606194000,1.0760000000000001],[1606280400,1.083],[1606366800,1.0880000000000001],[1606453200,1.0880000000000001],[1606539600,1.089],[1606626000,1.089],[1606712400,1.089],[1606798800,1.081],[1606885200,1.079],[1606971600,1.0669999999999999],[1607058000,1.0669999999999999],[1607144400,1.0549999999999999],[1607230800,1.0549999999999999],[1607317200,1.0549999999999999],[1607403600,1.0620000000000001],[1607490000,1.0589999999999999],[1607576400,1.0640000000000001],[1607662800,1.073],[1607749200,1.075],[1607835600,1.075],[1607922000,1.075],[1608008400,1.0669999999999999],[1608094800,1.056],[1608181200,1.0549999999999999],[1608267600,1.0509999999999999],[1608354000,1.0449999999999999],[1608440400,1.0449999999999999],[1608526800,1.0449999999999999],[1608613200,1.042],[1608699600,1.0409999999999999],[1608786000,1.0529999999999999],[1608872400,1.0569999999999999],[1608958800,1.0569999999999999],[1609045200,1.0569999999999999],[1609131600,1.0569999999999999],[1609218000,1.0509999999999999],[1609304400,1.0549999999999999],[1609390800,1.054],[1609477200,1.0449999999999999],[1609563600,1.0449999999999999],[1609650000,1.0449999999999999],[1609736400,1.0449999999999999],[1609822800,1.0549999999999999],[1609909200,1.0620000000000001],[1609995600,1.0629999999999999],[1610082000,1.0629999999999999],[1610168400,1.0569999999999999],[1610254800,1.0569999999999999],[1610341200,1.0569999999999999],[1610427600,1.052],[1610514000,1.0609999999999999],[1610600400,1.0620000000000001],[1610686800,1.0600000000000001],[1610773200,1.0640000000000001],[1610859600,1.0640000000000001],[1610946000,1.0640000000000001],[1611032400,1.0640000000000001],[1611118800,1.05],[1611205200,1.052],[1611291600,1.054],[1611378000,1.0489999999999999],[1611464400,1.0489999999999999],[1611550800,1.0489999999999999],[1611637200,1.048],[1611723600,1.05],[1611810000,1.0509999999999999],[1611896400,1.05],[1611982800,1.05],[1612069200,1.05],[1612155600,1.05],[1612242000,1.044],[1612328400,1.046],[1612414800,1.0449999999999999],[1612501200,1.0389999999999999],[1612587600,1.0429999999999999],[1612674000,1.0429999999999999],[1612760400,1.0429999999999999],[1612846800,1.042],[1612933200,1.046],[1613019600,1.034],[1613106000,1.032],[1613192400,1.032],[1613278800,1.032],[1613365200,1.032],[1613451600,1.032],[1613538000,1.0329999999999999],[1613624400,1.0369999999999999],[1613710800,1.056],[1613797200,1.0669999999999999],[1613883600,1.0669999999999999],[1613970000,1.0669999999999999],[1614056400,1.0780000000000001],[1614142800,1.0880000000000001],[1614229200,1.0820000000000001],[1614315600,1.0800000000000001],[1614402000,1.0609999999999999],[1614488400,1.0609999999999999],[1614574800,1.0609999999999999],[1614661200,1.0620000000000001],[1614747600,1.0669999999999999],[1614834000,1.0720000000000001],[1614920400,1.083],[1615006800,1.085],[1615093200,1.085],[1615179600,1.085],[1615266000,1.1000000000000001],[1615352400,1.0940000000000001],[1615438800,1.103],[1615525200,1.109],[1615611600,1.1120000000000001],[1615698000,1.1120000000000001],[1615780800,1.1120000000000001],[1615867200,1.099],[1615953600,1.1040000000000001],[1616040000,1.1040000000000001],[1616126400,1.1100000000000001],[1616212800,1.1100000000000001],[1616299200,1.1100000000000001],[1616385600,1.1100000000000001],[1616472000,1.0980000000000001],[1616558400,1.1000000000000001],[1616644800,1.1060000000000001],[1616731200,1.0940000000000001],[1616817600,1.0820000000000001],[1616904000,1.0820000000000001],[1616990400,1.0820000000000001],[1617076800,1.0820000000000001],[1617163200,1.083],[1617249600,1.0780000000000001],[1617336000,1.0720000000000001],[1617422400,1.0720000000000001],[1617508800,1.0720000000000001],[1617595200,1.0720000000000001],[1617681600,1.0649999999999999],[1617768000,1.0640000000000001],[1617854400,1.0600000000000001],[1617940800,1.0649999999999999],[1618027200,1.0629999999999999],[1618113600,1.0629999999999999],[1618200000,1.0629999999999999],[1618286400,1.0669999999999999],[1618372800,1.0680000000000001],[1618459200,1.069],[1618545600,1.0660000000000001],[1618632000,1.0649999999999999],[1618718400,1.0649999999999999],[1618804800,1.0649999999999999],[1618891200,1.0629999999999999],[1618977600,1.056],[1619064000,1.0620000000000001],[1619150400,1.069],[1619236800,1.071],[1619323200,1.071],[1619409600,1.071],[1619496000,1.0780000000000001],[1619582400,1.0800000000000001],[1619668800,1.093],[1619755200,1.093],[1619841600,1.0920000000000001],[1619928000,1.0920000000000001],[1620014400,1.0920000000000001],[1620100800,1.0920000000000001],[1620187200,1.089],[1620273600,1.0940000000000001],[1620360000,1.1000000000000001],[1620446400,1.1020000000000001],[1620532800,1.1020000000000001],[1620619200,1.1020000000000001],[1620705600,1.109],[1620792000,1.1120000000000001],[1620878400,1.133],[1620964800,1.1279999999999999],[1621051200,1.125],[1621137600,1.125],[1621224000,1.125],[1621310400,1.133],[1621396800,1.151],[1621483200,1.151],[1621569600,1.149],[1621656000,1.1519999999999999],[1621742400,1.1519999999999999],[1621828800,1.1519999999999999],[1621915200,1.1459999999999999],[1622001600,1.149],[1622088000,1.1519999999999999],[1622174400,1.1719999999999999],[1622260800,1.1639999999999999],[1622347200,1.1639999999999999],[1622433600,1.1639999999999999],[1622520000,1.1639999999999999],[1622606400,1.1659999999999999],[1622692800,1.1679999999999999],[1622779200,1.165],[1622865600,1.159],[1622952000,1.159],[1623038400,1.159],[1623124800,1.1539999999999999],[1623211200,1.1479999999999999],[1623297600,1.143],[1623384000,1.141],[1623470400,1.1479999999999999],[1623556800,1.1479999999999999],[1623643200,1.1479999999999999],[1623729600,1.1539999999999999],[1623816000,1.1579999999999999],[1623902400,1.161],[1623988800,1.157],[1624075200,1.1559999999999999],[1624161600,1.1559999999999999],[1624248000,1.1559999999999999],[1624334400,1.149],[1624420800,1.1479999999999999],[1624507200,1.147],[1624593600,1.1399999999999999],[1624680000,1.137],[1624766400,1.137],[1624852800,1.137],[1624939200,1.1299999999999999],[1625025600,1.127],[1625112000,1.1220000000000001],[1625198400,0.99709999999999999],[1625284800,0.9929],[1625371200,0.9929],[1625457600,0.9929],[1625544000,0.9929],[1625630400,0.98580000000000001],[1625716800,0.9798],[1625803200,0.98240000000000005],[1625889600,0.98370000000000002],[1625976000,0.98370000000000002],[1626062400,0.98370000000000002],[1626148800,0.99370000000000003],[1626235200,0.99339999999999995],[1626321600,0.99719999999999998],[1626408000,0.99650000000000005],[1626494400,0.98740000000000006],[1626580800,0.98740000000000006],[1626667200,0.98740000000000006],[1626753600,0.97609999999999997],[1626840000,0.97319999999999995],[1626926400,0.97850000000000004],[1627012800,0.97519999999999996],[1627099200,0.97570000000000001],[1627185600,0.97570000000000001],[1627272000,0.97570000000000001],[1627358400,0.97870000000000001],[1627444800,0.9829],[1627531200,0.98970000000000002],[1627617600,0.995],[1627704000,0.98929999999999996],[1627790400,0.98929999999999996],[1627876800,0.98929999999999996],[1627963200,0.98399999999999999],[1628049600,0.9778],[1628136000,0.99129999999999996],[1628222400,0.999],[1628308800,1.0029999999999999],[1628395200,1.0029999999999999],[1628481600,1.0029999999999999],[1628568000,1.004],[1628654400,1.012],[1628740800,1.016],[1628827200,1.014],[1628913600,1.0109999999999999],[1629000000,1.0109999999999999],[1629086400,1.0109999999999999],[1629172800,1.002],[1629259200,0.999],[1629345600,1.006],[1629432000,0.98819999999999997],[1629518400,0.99209999999999998],[1629604800,0.99209999999999998],[1629691200,0.99209999999999998],[1629777600,1.0009999999999999],[1629864000,1.0069999999999999],[1629950400,1.016],[1630036800,1.01],[1630123200,1.0069999999999999],[1630209600,1.0069999999999999],[1630296000,1.0069999999999999],[1630382400,0.99770000000000003],[1630468800,0.98709999999999998],[1630555200,0.98570000000000002],[1630641600,0.98629999999999995],[1630728000,0.98819999999999997],[1630814400,0.98819999999999997],[1630900800,0.98819999999999997],[1630987200,0.98819999999999997],[1631073600,0.9889],[1631160000,0.98319999999999996],[1631246400,0.99719999999999998],[1631332800,0.99850000000000005],[1631419200,0.99850000000000005],[1631505600,0.99850000000000005],[1631592000,0.99360000000000004],[1631678400,0.99229999999999996],[1631764800,0.99829999999999997],[1631851200,0.99680000000000002],[1631937600,0.98380000000000001],[1632024000,0.98380000000000001],[1632110400,0.98380000000000001],[1632196800,0.97570000000000001],[1632283200,0.97219999999999995],[1632369600,0.97750000000000004],[1632456000,0.98999999999999999],[1632542400,0.98860000000000003],[1632628800,0.98860000000000003],[1632715200,0.98860000000000003],[1632801600,0.99219999999999997],[1632888000,0.99060000000000004],[1632974400,0.98199999999999998],[1633060800,0.997],[1633147200,0.99109999999999998],[1633233600,0.99109999999999998],[1633320000,0.99109999999999998],[1633406400,1.002],[1633492800,1.0029999999999999],[1633579200,1.0009999999999999],[1633665600,1.002],[1633752000,1.012],[1633838400,1.012],[1633924800,1.012],[1634011200,1.014],[1634097600,1.0209999999999999],[1634184000,1.0209999999999999],[1634270400,1.022],[1634356800,1.0229999999999999],[1634443200,1.0229999999999999],[1634529600,1.0229999999999999],[1634616000,1.0309999999999999],[1634702400,1.0269999999999999],[1634788800,1.03],[1634875200,1.024],[1634961600,1.0329999999999999],[1635048000,1.0329999999999999],[1635134400,1.0329999999999999],[1635220800,1.0309999999999999],[1635307200,1.0309999999999999],[1635393600,1.026],[1635480000,1.022],[1635566400,0.99839999999999995],[1635652800,0.99839999999999995],[1635739200,0.99839999999999995],[1635825600,1.0029999999999999],[1635912000,1.0069999999999999],[1635998400,1.012],[1636084800,1.006],[1636171200,1],[1636257600,1],[1636347600,1],[1636434000,1],[1636520400,1.0029999999999999],[1636606800,1.0029999999999999],[1636693200,1.002],[1636779600,1.0009999999999999],[1636866000,1.0009999999999999],[1636952400,1.0009999999999999],[1637038800,0.99750000000000005],[1637125200,0.99329999999999996],[1637211600,0.98799999999999999],[1637298000,0.98740000000000006],[1637384400,0.98929999999999996],[1637470800,0.98929999999999996],[1637557200,0.98929999999999996],[1637643600,0.98270000000000002],[1637730000,0.98150000000000004],[1637816400,0.98429999999999995],[1637902800,0.98429999999999995],[1637989200,0.97409999999999997],[1638075600,0.97409999999999997],[1638162000,0.97409999999999997],[1638248400,0.9698],[1638334800,0.96179999999999999],[1638421200,0.95540000000000003],[1638507600,0.96560000000000001],[1638594000,0.96609999999999996],[1638680400,0.96609999999999996],[1638766800,0.96609999999999996],[1638853200,0.96579999999999999],[1638939600,0.97199999999999998],[1639026000,0.96509999999999996],[1639112400,0.96179999999999999],[1639198800,0.95299999999999996],[1639285200,0.95299999999999996],[1639371600,0.95299999999999996],[1639458000,0.93559999999999999],[1639544400,0.93879999999999997],[1639630800,0.93889999999999996],[1639717200,0.94999999999999996],[1639803600,0.94730000000000003],[1639890000,0.94730000000000003],[1639976400,0.94730000000000003],[1640062800,0.94220000000000004],[1640149200,0.94850000000000001],[1640235600,0.95379999999999998],[1640322000,0.95920000000000005],[1640408400,0.95920000000000005],[1640494800,0.95920000000000005],[1640581200,0.95920000000000005],[1640667600,0.96089999999999998],[1640754000,0.96160000000000001],[1640840400,0.95440000000000003],[1640926800,0.95899999999999996],[1641013200,0.9657],[1641099600,0.9657],[1641186000,0.9657],[1641272400,0.97170000000000001],[1641358800,0.97389999999999999],[1641445200,0.9879],[1641531600,1.006],[1641618000,1.0249999999999999],[1641704400,1.0249999999999999],[1641790800,1.0249999999999999],[1641877200,1.0249999999999999],[1641963600,1.038],[1642050000,1.0509999999999999],[1642136400,1.0609999999999999],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.097],[1642654800,1.093],[1642741200,1.091],[1642827600,1.095],[1642914000,1.095],[1643000400,1.095],[1643086800,1.081],[1643173200,1.0800000000000001],[1643259600,1.081],[1643346000,1.0800000000000001],[1643432400,1.069],[1643518800,1.069],[1643605200,1.069],[1643691600,1.077],[1643778000,1.0800000000000001],[1643864400,1.0740000000000001],[1643950800,1.0860000000000001],[1644037200,1.0900000000000001],[1644123600,1.0900000000000001],[1644210000,1.0900000000000001],[1644296400,1.091],[1644382800,1.093],[1644469200,1.0800000000000001],[1644555600,1.087],[1644642000,1.101],[1644728400,1.101],[1644814800,1.101],[1644901200,1.101],[1644987600,1.089],[1645074000,1.0920000000000001],[1645160400,1.0780000000000001],[1645246800,1.0740000000000001],[1645333200,1.0740000000000001],[1645419600,1.0740000000000001],[1645506000,1.0740000000000001],[1645592400,1.0940000000000001],[1645678800,1.0900000000000001],[1645765200,1.0649999999999999],[1645851600,1.0669999999999999],[1645938000,1.0669999999999999],[1646024400,1.0669999999999999],[1646110800,1.0669999999999999],[1646197200,1.052],[1646283600,1.044],[1646370000,1.052],[1646456400,1.0449999999999999],[1646542800,1.0449999999999999],[1646629200,1.0449999999999999],[1646715600,1.0429999999999999],[1646802000,1.0389999999999999],[1646888400,1.046],[1646974800,1.056],[1647061200,1.0620000000000001],[1647147600,1.0620000000000001],[1647230400,1.0620000000000001],[1647316800,1.0669999999999999],[1647403200,1.0609999999999999],[1647489600,1.0629999999999999],[1647576000,1.0640000000000001],[1647662400,1.0629999999999999],[1647748800,1.0629999999999999],[1647835200,1.0629999999999999],[1647921600,1.0660000000000001],[1648008000,1.0640000000000001],[1648094400,1.0549999999999999],[1648180800,1.046],[1648267200,1.05],[1648353600,1.05],[1648440000,1.05],[1648526400,1.0389999999999999],[1648612800,1.03],[1648699200,1.0309999999999999],[1648785600,1.0269999999999999],[1648872000,1.02],[1648958400,1.02],[1649044800,1.02],[1649131200,1.0229999999999999],[1649217600,1.028],[1649304000,1.018],[1649390400,0.99339999999999995],[1649476800,1.002],[1649563200,1.002],[1649649600,1.002],[1649736000,1.014],[1649822400,1.008],[1649908800,1.006],[1649995200,1.012],[1650081600,1.012],[1650168000,1.012],[1650254400,1.012],[1650340800,1.016],[1650427200,1.0169999999999999],[1650513600,1.0249999999999999],[1650600000,1.0229999999999999],[1650686400,1.002],[1650772800,1.002],[1650859200,1.002],[1650945600,0.98780000000000001],[1651032000,0.98870000000000002],[1651118400,0.98540000000000005],[1651204800,0.98050000000000004],[1651291200,0.99080000000000001],[1651377600,0.99080000000000001],[1651464000,0.99080000000000001],[1651550400,0.98480000000000001],[1651636800,0.99360000000000004],[1651723200,0.98880000000000001],[1651809600,0.99129999999999996],[1651896000,0.98050000000000004],[1651982400,0.98050000000000004],[1652068800,0.98050000000000004],[1652155200,0.97270000000000001],[1652241600,0.9617],[1652328000,0.97299999999999998],[1652414400,0.9587],[1652500800,0.96509999999999996],[1652587200,0.96509999999999996],[1652673600,0.96509999999999996],[1652760000,0.96679999999999999],[1652846400,0.95699999999999996],[1652932800,0.97699999999999998],[1653019200,1.0009999999999999],[1653105600,0.99650000000000005],[1653192000,0.99650000000000005],[1653278400,0.99650000000000005],[1653364800,0.99939999999999996],[1653451200,0.995],[1653537600,0.9879],[1653624000,0.97650000000000003],[1653710400,0.98250000000000004],[1653796800,0.98250000000000004],[1653883200,0.98250000000000004],[1653969600,0.98250000000000004],[1654056000,1.0049999999999999],[1654142400,1.0129999999999999],[1654228800,1.0129999999999999],[1654315200,1.0129999999999999],[1654401600,1.0129999999999999],[1654488000,1.0129999999999999],[1654574400,1.018],[1654660800,1.018],[1654747200,1.02],[1654833600,1.0189999999999999],[1654920000,1.0149999999999999],[1655006400,1.0149999999999999],[1655092800,1.0149999999999999],[1655179200,1.02],[1655265600,1.0149999999999999],[1655352000,1.018],[1655438400,1.024],[1655524800,1.014],[1655611200,1.014],[1655697600,1.014],[1655784000,1.014],[1655870400,1.0129999999999999],[1655956800,1.004],[1656043200,0.97889999999999999],[1656129600,0.97209999999999996],[1656216000,0.97209999999999996],[1656302400,0.97209999999999996],[1656388800,0.97709999999999997],[1656475200,0.99409999999999998],[1656561600,0.998],[1656648000,0.99350000000000005],[1656734400,0.99399999999999999],[1656820800,0.99399999999999999],[1656907200,0.99399999999999999],[1656993600,0.99399999999999999],[1657080000,0.98219999999999996],[1657166400,0.98550000000000004],[1657252800,0.99219999999999997],[1657339200,0.99380000000000002],[1657425600,0.99380000000000002],[1657512000,0.99380000000000002],[1657598400,0.99590000000000001],[1657684800,1.0029999999999999],[1657771200,1.002],[1657857600,0.94189999999999996],[1657944000,0.92610000000000003],[1658030400,0.92610000000000003],[1658116800,0.92610000000000003],[1658203200,0.95250000000000001],[1658289600,0.95760000000000001],[1658376000,0.95940000000000003],[1658462400,0.95979999999999999],[1658548800,0.96009999999999995],[1658635200,0.96009999999999995],[1658721600,0.96009999999999995],[1658808000,0.9677],[1658894400,0.95979999999999999],[1658980800,0.95579999999999998],[1659067200,0.95740000000000003],[1659153600,0.95979999999999999],[1659240000,0.95979999999999999],[1659326400,0.95979999999999999],[1659412800,0.95820000000000005],[1659499200,0.95999999999999996],[1659585600,0.96689999999999998],[1659672000,0.96950000000000003],[1659758400,0.9637],[1659844800,0.9637],[1659931200,0.9637],[1660017600,0.95530000000000004],[1660104000,0.95289999999999997],[1660190400,0.95660000000000001],[1660276800,0.96379999999999999],[1660363200,0.95850000000000002],[1660449600,0.95850000000000002],[1660536000,0.95850000000000002],[1660622400,0.95140000000000002],[1660708800,0.95730000000000004],[1660795200,0.95540000000000003],[1660881600,0.9526],[1660968000,0.95330000000000004],[1661054400,0.95330000000000004],[1661140800,0.95330000000000004],[1661227200,0.95650000000000002],[1661313600,0.95599999999999996],[1661400000,0.93069999999999997],[1661486400,0.94010000000000005],[1661572800,0.95540000000000003],[1661659200,0.95540000000000003],[1661745600,0.95540000000000003],[1661832000,0.96450000000000002],[1661918400,0.95279999999999998],[1662004800,0.95089999999999997],[1662091200,0.94310000000000005],[1662177600,0.96130000000000004],[1662264000,0.96130000000000004],[1662350400,0.96130000000000004],[1662436800,0.96130000000000004],[1662523200,0.96279999999999999],[1662609600,0.96179999999999999],[1662696000,0.97140000000000004],[1662782400,0.97909999999999997],[1662868800,0.97909999999999997],[1662955200,0.97909999999999997],[1663041600,0.9839],[1663128000,0.99209999999999998],[1663214400,0.99009999999999998],[1663300800,0.99960000000000004],[1663387200,0.9879],[1663473600,0.9879],[1663560000,0.9879],[1663646400,0.99380000000000002],[1663732800,0.99409999999999998],[1663819200,0.99060000000000004],[1663905600,0.98839999999999995],[1663992000,0.98370000000000002],[1664078400,0.98370000000000002],[1664164800,0.98370000000000002],[1664251200,0.98760000000000003],[1664337600,0.98319999999999996],[1664424000,0.98540000000000005],[1664510400,0.99160000000000004],[1664596800,0.99619999999999997],[1664683200,0.99619999999999997],[1664769600,0.99619999999999997],[1664856000,0.99119999999999997],[1664942400,0.99750000000000005],[1665028800,0.98660000000000003],[1665115200,0.95989999999999998],[1665201600,0.95269999999999999],[1665288000,0.95269999999999999],[1665374400,0.95269999999999999],[1665460800,0.95530000000000004],[1665547200,0.93310000000000004],[1665633600,0.93720000000000003],[1665720000,0.94169999999999998],[1665806400,0.9496],[1665892800,0.9496],[1665979200,0.9496],[1666065600,0.95720000000000005],[1666152000,0.95030000000000003],[1666238400,0.94889999999999997],[1666324800,0.93879999999999997],[1666411200,0.94299999999999995],[1666497600,0.94299999999999995],[1666584000,0.94299999999999995],[1666670400,0.9325],[1666756800,0.93379999999999996],[1666843200,0.93789999999999996],[1666929600,0.94020000000000004],[1667016000,0.91949999999999998],[1667102400,0.91949999999999998],[1667188800,0.91949999999999998],[1667275200,0.9284],[1667361600,0.9284],[1667448000,0.93869999999999998],[1667534400,0.93959999999999999],[1667620800,0.95550000000000002],[1667707200,0.95550000000000002],[1667797200,0.95550000000000002],[1667883600,0.95079999999999998],[1667970000,0.95230000000000004],[1668056400,0.95489999999999997],[1668142800,0.95440000000000003],[1668229200,0.95999999999999996],[1668315600,0.95999999999999996],[1668402000,0.95999999999999996],[1668488400,0.9607],[1668574800,0.95950000000000002],[1668661200,0.96309999999999996],[1668747600,0.96660000000000001],[1668834000,0.95999999999999996],[1668920400,0.95999999999999996],[1669006800,0.95999999999999996],[1669093200,0.95809999999999995],[1669179600,0.96550000000000002],[1669266000,0.96409999999999996],[1669352400,0.96409999999999996],[1669438800,0.96399999999999997],[1669525200,0.96399999999999997],[1669611600,0.96399999999999997],[1669698000,0.95520000000000005],[1669784400,0.95279999999999998],[1669870800,0.94530000000000003],[1669957200,0.95069999999999999],[1670043600,0.94620000000000004],[1670130000,0.94620000000000004],[1670216400,0.94620000000000004],[1670302800,0.94889999999999997],[1670389200,0.94589999999999996],[1670475600,0.9446],[1670562000,0.93869999999999998],[1670648400,0.93889999999999996],[1670734800,0.93889999999999996],[1670821200,0.93889999999999996],[1670907600,0.93710000000000004],[1670994000,0.92320000000000002],[1671080400,0.92120000000000002],[1671166800,0.92500000000000004],[1671253200,0.93059999999999998],[1671339600,0.93059999999999998],[1671426000,0.93059999999999998],[1671512400,0.92769999999999997],[1671598800,0.93459999999999999],[1671685200,0.93289999999999995],[1671771600,0.93459999999999999],[1671858000,0.93500000000000005],[1671944400,0.93500000000000005],[1672030800,0.93500000000000005],[1672117200,0.93500000000000005],[1672203600,0.93820000000000003],[1672290000,0.93759999999999999],[1672376400,0.93789999999999996],[1672462800,0.93000000000000005],[1672549200,0.93000000000000005],[1672635600,0.93000000000000005],[1672722000,0.93000000000000005],[1672808400,0.92989999999999995],[1672894800,0.94420000000000004],[1672981200,0.93989999999999996],[1673067600,0.94110000000000005],[1673154000,0.94110000000000005],[1673240400,0.94110000000000005],[1673326800,0.95960000000000001],[1673413200,0.96150000000000002],[1673499600,0.95269999999999999],[1673586000,0.95889999999999997],[1673672400,0.95820000000000005],[1673758800,0.95820000000000005],[1673845200,0.95820000000000005],[1673931600,0.95820000000000005],[1674018000,0.97089999999999999],[1674104400,0.9728],[1674190800,0.98140000000000005],[1674277200,0.97450000000000003],[1674363600,0.97450000000000003],[1674450000,0.97450000000000003],[1674536400,0.96679999999999999],[1674622800,0.96919999999999995],[1674709200,0.96209999999999996],[1674795600,0.97499999999999998],[1674882000,0.97099999999999997],[1674968400,0.97099999999999997],[1675054800,0.97099999999999997],[1675141200,0.97699999999999998],[1675227600,0.98029999999999995],[1675314000,0.98050000000000004],[1675400400,0.97299999999999998],[1675486800,0.98799999999999999],[1675573200,0.98799999999999999],[1675659600,0.98799999999999999],[1675746000,0.99019999999999997],[1675832400,0.98619999999999997],[1675918800,1.0009999999999999],[1676005200,1.006],[1676091600,1.0049999999999999],[1676178000,1.0049999999999999],[1676264400,1.0049999999999999],[1676350800,0.99619999999999997],[1676437200,0.99919999999999998],[1676523600,0.99209999999999998],[1676610000,0.99839999999999995],[1676696400,0.99860000000000004],[1676782800,0.99860000000000004],[1676869200,0.99860000000000004],[1676955600,0.99860000000000004],[1677042000,1.0069999999999999],[1677128400,0.99590000000000001],[1677214800,0.99260000000000004],[1677301200,1.0009999999999999],[1677387600,1.0009999999999999],[1677474000,1.0009999999999999],[1677560400,1.008],[1677646800,1.0089999999999999],[1677733200,0.97909999999999997],[1677819600,0.99170000000000003],[1677906000,0.98419999999999996],[1677992400,0.98419999999999996],[1678078800,0.98419999999999996],[1678165200,0.98460000000000003],[1678251600,0.98660000000000003],[1678338000,0.98760000000000003],[1678424400,0.98809999999999998],[1678510800,0.98099999999999998],[1678597200,0.98099999999999998],[1678680000,0.98099999999999998],[1678766400,0.98019999999999996],[1678852800,0.98470000000000002],[1678939200,0.96919999999999995],[1679025600,0.96079999999999999],[1679112000,0.94550000000000001],[1679198400,0.94550000000000001],[1679284800,0.94550000000000001],[1679371200,0.94879999999999998],[1679457600,0.9466],[1679544000,0.94669999999999999],[1679630400,0.94199999999999995],[1679716800,0.93340000000000001],[1679803200,0.93340000000000001],[1679889600,0.93340000000000001],[1679976000,0.94189999999999996],[1680062400,0.94389999999999996],[1680148800,0.94259999999999999],[1680235200,0.94389999999999996],[1680321600,0.93859999999999999],[1680408000,0.93859999999999999],[1680494400,0.93859999999999999],[1680580800,0.94850000000000001],[1680667200,0.95020000000000004],[1680753600,0.94550000000000001],[1680840000,0.94520000000000004],[1680926400,0.94520000000000004],[1681012800,0.94520000000000004],[1681099200,0.94520000000000004],[1681185600,0.94630000000000003],[1681272000,0.95079999999999998],[1681358400,0.95840000000000003],[1681444800,0.95799999999999996],[1681531200,0.96289999999999998],[1681617600,0.96289999999999998],[1681704000,0.96289999999999998],[1681790400,0.96389999999999998],[1681876800,0.96819999999999995],[1681963200,0.96830000000000005],[1682049600,0.97319999999999995],[1682136000,0.97260000000000002],[1682222400,0.97260000000000002],[1682308800,0.97260000000000002],[1682395200,0.96699999999999997],[1682481600,0.95640000000000003],[1682568000,0.96789999999999998],[1682654400,0.96909999999999996],[1682740800,0.97019999999999995],[1682827200,0.97019999999999995],[1682913600,0.97019999999999995],[1683000000,0.96909999999999996],[1683086400,0.95530000000000004],[1683172800,0.96250000000000002],[1683259200,0.96319999999999995],[1683345600,0.97070000000000001],[1683432000,0.97070000000000001],[1683518400,0.97070000000000001],[1683604800,0.9728],[1683691200,0.9617],[1683777600,0.95620000000000005],[1683864000,0.95689999999999997],[1683950400,0.95399999999999996],[1684036800,0.95399999999999996],[1684123200,0.95399999999999996],[1684209600,0.96289999999999998],[1684296000,0.95089999999999997],[1684382400,0.94389999999999996],[1684468800,0.93069999999999997],[1684555200,0.92559999999999998],[1684641600,0.92559999999999998],[1684728000,0.92559999999999998],[1684814400,0.92600000000000005],[1684900800,0.92479999999999996],[1684987200,0.91139999999999999],[1685073600,0.89200000000000002],[1685160000,0.89500000000000002],[1685246400,0.89500000000000002],[1685332800,0.89500000000000002],[1685419200,0.89500000000000002],[1685505600,0.89800000000000002],[1685592000,0.8921],[1685678400,0.89490000000000003],[1685764800,0.8992],[1685851200,0.8992],[1685937600,0.8992],[1686024000,0.89349999999999996],[1686110400,0.90000000000000002],[1686196800,0.89500000000000002],[1686283200,0.89439999999999997],[1686369600,0.89929999999999999],[1686456000,0.89929999999999999],[1686542400,0.89929999999999999],[1686628800,0.89119999999999999],[1686715200,0.89370000000000005],[1686801600,0.89370000000000005],[1686888000,0.89580000000000004],[1686974400,0.90029999999999999],[1687060800,0.90029999999999999],[1687147200,0.90029999999999999],[1687233600,0.90029999999999999],[1687320000,0.89810000000000001],[1687406400,0.90449999999999997],[1687492800,0.8982],[1687579200,0.89300000000000002],[1687665600,0.89300000000000002],[1687752000,0.89300000000000002],[1687838400,0.90400000000000003],[1687924800,0.90680000000000005],[1688011200,0.90129999999999999],[1688097600,0.90029999999999999],[1688184000,0.90010000000000001],[1688270400,0.90010000000000001],[1688356800,0.90010000000000001],[1688443200,1.002],[1688529600,1.002],[1688616000,1.0009999999999999],[1688702400,0.99380000000000002],[1688788800,0.99970000000000003],[1688875200,0.99970000000000003],[1688961600,0.99970000000000003],[1689048000,0.99509999999999998],[1689134400,0.99550000000000005],[1689220800,0.99919999999999998],[1689307200,1.0069999999999999],[1689393600,1.006],[1689480000,1.006],[1689566400,1.006],[1689652800,1.0169999999999999],[1689739200,1.0149999999999999],[1689825600,1.014],[1689912000,1.0109999999999999],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.014],[1690344000,1.006],[1690430400,1.004],[1690516800,1.008],[1690603200,1.002],[1690689600,1.002],[1690776000,1.002],[1690862400,1.006],[1690948800,0.99309999999999998],[1691035200,0.98829999999999996],[1691121600,0.98870000000000002],[1691208000,0.99419999999999997],[1691294400,0.99419999999999997],[1691380800,0.99419999999999997],[1691467200,0.98909999999999998],[1691553600,0.97870000000000001],[1691640000,0.97989999999999999],[1691726400,0.98099999999999998],[1691812800,0.97650000000000003],[1691899200,0.97650000000000003],[1691985600,0.97650000000000003],[1692072000,0.96970000000000001],[1692158400,0.9577],[1692244800,0.95469999999999999],[1692331200,0.95030000000000003],[1692417600,0.9415],[1692504000,0.9415],[1692590400,0.9415],[1692676800,0.93910000000000005],[1692763200,0.92889999999999995],[1692849600,0.92849999999999999],[1692936000,0.95150000000000001],[1693022400,0.93189999999999995],[1693108800,0.93189999999999995],[1693195200,0.93189999999999995],[1693281600,0.93489999999999995],[1693368000,0.93159999999999998],[1693454400,0.93310000000000004],[1693540800,0.92920000000000003],[1693627200,0.92789999999999995],[1693713600,0.92789999999999995],[1693800000,0.92789999999999995],[1693886400,0.92789999999999995],[1693972800,0.92290000000000005],[1694059200,0.92390000000000005],[1694145600,0.91579999999999995],[1694232000,0.91520000000000001],[1694318400,0.91520000000000001],[1694404800,0.91520000000000001],[1694491200,0.91769999999999996],[1694577600,0.92400000000000004],[1694664000,0.93010000000000004],[1694750400,0.93430000000000002],[1694836800,0.94389999999999996],[1694923200,0.94389999999999996],[1695009600,0.94389999999999996],[1695096000,0.9425],[1695182400,0.94230000000000003],[1695268800,0.94730000000000003],[1695355200,0.94279999999999997],[1695441600,0.94040000000000001],[1695528000,0.94040000000000001],[1695614400,0.94040000000000001],[1695700800,0.93979999999999997],[1695787200,0.93520000000000003],[1695873600,0.92300000000000004],[1695960000,0.92920000000000003],[1696046400,0.92879999999999996],[1696132800,0.92879999999999996],[1696219200,0.92879999999999996],[1696305600,0.90549999999999997],[1696392000,0.89049999999999996],[1696478400,0.89890000000000003],[1696564800,0.90920000000000001],[1696651200,0.90349999999999997],[1696737600,0.90349999999999997],[1696824000,0.90349999999999997],[1696910400,0.89349999999999996],[1696996800,0.89890000000000003],[1697083200,0.90429999999999999],[1697169600,0.89800000000000002],[1697256000,0.89219999999999999],[1697342400,0.89219999999999999],[1697428800,0.89219999999999999],[1697515200,0.89859999999999995],[1697601600,0.89080000000000004],[1697688000,0.87929999999999997],[1697774400,0.87860000000000005],[1697860800,0.87060000000000004],[1697947200,0.87060000000000004],[1698033600,0.87060000000000004],[1698120000,0.879],[1698206400,0.86570000000000003],[1698292800,0.87470000000000003],[1698379200,0.88980000000000004],[1698465600,0.88290000000000002],[1698552000,0.88290000000000002],[1698638400,0.88290000000000002],[1698724800,0.88849999999999996],[1698811200,0.88590000000000002],[1698897600,0.88570000000000004],[1698984000,0.90310000000000001],[1699070400,0.91320000000000001],[1699156800,0.91320000000000001],[1699246800,0.91320000000000001],[1699333200,0.91469999999999996],[1699419600,0.91100000000000003],[1699506000,0.91300000000000003],[1699592400,0.91969999999999996],[1699678800,0.91390000000000005],[1699765200,0.91390000000000005],[1699851600,0.91390000000000005],[1699938000,0.91310000000000002],[1700024400,0.9254],[1700110800,0.92769999999999997],[1700197200,0.92579999999999996],[1700283600,0.93169999999999997],[1700370000,0.93169999999999997],[1700456400,0.93169999999999997],[1700542800,0.92579999999999996],[1700629200,0.92379999999999995],[1700715600,0.91610000000000003],[1700802000,0.91610000000000003],[1700888400,0.92220000000000002],[1700974800,0.92220000000000002],[1701061200,0.92220000000000002],[1701147600,0.91739999999999999],[1701234000,0.91210000000000002],[1701320400,0.92259999999999998],[1701406800,0.9496],[1701493200,0.94899999999999995],[1701579600,0.94899999999999995],[1701666000,0.94899999999999995],[1701752400,0.95079999999999998],[1701838800,0.95420000000000005],[1701925200,0.95850000000000002],[1702011600,0.95750000000000002],[1702098000,0.96279999999999999],[1702184400,0.96279999999999999],[1702270800,0.96279999999999999],[1702357200,0.95809999999999995],[1702443600,0.95620000000000005],[1702530000,0.97450000000000003],[1702616400,0.98919999999999997],[1702702800,0.99729999999999996],[1702789200,0.99729999999999996],[1702875600,0.99729999999999996],[1702962000,0.99909999999999999],[1703048400,1.004],[1703134800,1.0049999999999999],[1703221200,1.0089999999999999],[1703307600,1.014],[1703394000,1.014],[1703480400,1.014],[1703566800,1.014],[1703653200,1.02],[1703739600,1.018],[1703826000,1.0169999999999999],[1703912400,1.0149999999999999],[1703998800,1.0149999999999999],[1704085200,1.0149999999999999],[1704171600,1.0149999999999999],[1704258000,1.006],[1704344400,1.004],[1704430800,1.01],[1704517200,1.0129999999999999],[1704603600,1.0129999999999999],[1704690000,1.0129999999999999],[1704776400,1.0109999999999999],[1704862800,1.012],[1704949200,1.0069999999999999],[1705035600,0.99739999999999995],[1705122000,0.98729999999999996],[1705208400,0.98729999999999996],[1705294800,0.98729999999999996],[1705381200,0.98729999999999996],[1705467600,0.99099999999999999],[1705554000,0.98860000000000003],[1705640400,0.99039999999999995],[1705726800,0.99390000000000001],[1705813200,0.99390000000000001],[1705899600,0.99390000000000001],[1705986000,0.98619999999999997],[1706072400,0.98499999999999999],[1706158800,0.98360000000000003],[1706245200,0.9788],[1706331600,0.9839],[1706418000,0.9839],[1706504400,0.9839],[1706590800,0.98219999999999996],[1706677200,0.98150000000000004],[1706763600,0.97809999999999997],[1706850000,0.97540000000000004],[1706936400,0.96779999999999999],[1707022800,0.96779999999999999],[1707109200,0.96779999999999999],[1707195600,0.9607],[1707282000,0.96079999999999999],[1707368400,0.9556],[1707454800,0.95250000000000001],[1707541200,0.95620000000000005],[1707627600,0.95620000000000005],[1707714000,0.95620000000000005],[1707800400,0.95669999999999999],[1707886800,0.93859999999999999],[1707973200,0.95479999999999998],[1708059600,0.95699999999999996],[1708146000,0.95820000000000005],[1708232400,0.95820000000000005],[1708318800,0.95820000000000005],[1708405200,0.95820000000000005],[1708491600,0.96389999999999998],[1708578000,0.95450000000000002],[1708664400,0.94379999999999997],[1708750800,0.94869999999999999],[1708837200,0.94869999999999999],[1708923600,0.94869999999999999],[1709010000,0.94679999999999997],[1709096400,0.9375],[1709182800,0.9355],[1709269200,0.93769999999999998],[1709355600,0.93289999999999995],[1709442000,0.93289999999999995],[1709528400,0.93289999999999995],[1709614800,0.93340000000000001],[1709701200,0.94430000000000003],[1709787600,0.93959999999999999],[1709874000,0.94179999999999997],[1709960400,0.94520000000000004],[1710046800,0.94520000000000004],[1710129600,0.94520000000000004],[1710216000,0.94720000000000004],[1710302400,0.94699999999999995],[1710388800,0.94889999999999997],[1710475200,0.9385],[1710561600,0.93600000000000005],[1710648000,0.93600000000000005],[1710734400,0.93600000000000005],[1710820800,0.93210000000000004],[1710907200,0.92390000000000005],[1710993600,0.93110000000000004],[1711080000,0.93089999999999995],[1711166400,0.92020000000000002],[1711252800,0.92020000000000002],[1711339200,0.92020000000000002],[1711425600,0.92069999999999996],[1711512000,0.92200000000000004],[1711598400,0.92469999999999997],[1711684800,0.9264],[1711771200,0.9264],[1711857600,0.9264],[1711944000,0.9264],[1712030400,0.92230000000000001],[1712116800,0.92000000000000004],[1712203200,0.92410000000000003],[1712289600,0.93989999999999996],[1712376000,0.94510000000000005],[1712462400,0.94510000000000005],[1712548800,0.94510000000000005],[1712635200,0.95340000000000003],[1712721600,0.94999999999999996],[1712808000,0.94120000000000004],[1712894400,0.93300000000000005],[1712980800,0.93010000000000004],[1713067200,0.93010000000000004],[1713153600,0.93010000000000004],[1713240000,0.93069999999999997],[1713326400,0.9194],[1713412800,0.92569999999999997],[1713499200,0.92610000000000003],[1713585600,0.93530000000000002],[1713672000,0.93530000000000002],[1713758400,0.93530000000000002],[1713844800,0.94140000000000001],[1713931200,0.94189999999999996],[1714017600,0.9274],[1714104000,0.93510000000000004],[1714190400,0.93140000000000001],[1714276800,0.93140000000000001],[1714363200,0.93140000000000001],[1714449600,0.92730000000000001],[1714536000,0.93510000000000004],[1714622400,0.94699999999999995],[1714708800,0.95950000000000002],[1714795200,0.97160000000000002],[1714881600,0.97160000000000002],[1714968000,0.97160000000000002],[1715054400,0.9708],[1715140800,0.96079999999999999],[1715227200,0.96699999999999997],[1715313600,0.97170000000000001],[1715400000,0.9708],[1715486400,0.9708],[1715572800,0.9708],[1715659200,0.98250000000000004],[1715745600,0.97809999999999997],[1715832000,0.98119999999999996],[1715918400,0.98850000000000005],[1716004800,0.99319999999999997],[1716091200,0.99319999999999997],[1716177600,0.99319999999999997],[1716264000,0.98519999999999996],[1716350400,0.98460000000000003],[1716436800,0.98609999999999998],[1716523200,0.98140000000000005],[1716609600,0.9839],[1716696000,0.9839],[1716782400,0.9839],[1716868800,0.9839],[1716955200,0.98180000000000001],[1717041600,0.97430000000000005],[1717128000,1.026],[1717214400,1.0209999999999999],[1717300800,1.0209999999999999],[1717387200,1.0209999999999999],[1717473600,1.018],[1717560000,1.0069999999999999],[1717646400,0.997],[1717732800,1.002],[1717819200,0.99309999999999998],[1717905600,0.99309999999999998],[1717992000,0.99309999999999998],[1718078400,0.99080000000000001],[1718164800,0.98370000000000002],[1718251200,0.98299999999999998],[1718337600,0.97070000000000001],[1718424000,0.96789999999999998],[1718510400,0.96789999999999998],[1718596800,0.96789999999999998],[1718683200,0.95860000000000001],[1718769600,0.95650000000000002],[1718856000,0.95650000000000002],[1718942400,0.95220000000000005],[1719028800,0.95660000000000001],[1719115200,0.95660000000000001],[1719201600,0.95660000000000001],[1719288000,0.9788],[1719374400,0.98109999999999997],[1719460800,0.97540000000000004],[1719547200,0.98280000000000001],[1719633600,0.98670000000000002],[1719720000,0.98670000000000002],[1719806400,0.98670000000000002],[1719892800,null],[1751428800,0.99180000000000001],[1751515200,0.97970000000000002],[1751601600,0.98670000000000002],[1751688000,0.98670000000000002],[1751774400,0.98670000000000002],[1751860800,0.98670000000000002],[1751947200,0.98819999999999997],[1752033600,0.9879],[1752120000,0.99219999999999997],[1752206400,0.99399999999999999],[1752292800,0.98860000000000003],[1752379200,0.98860000000000003],[1752465600,0.98860000000000003],[1752552000,0.98939999999999995],[1752638400,0.98799999999999999],[1752724800,0.99580000000000002],[1752811200,0.99790000000000001],[1752897600,1.0009999999999999],[1752984000,1.0009999999999999],[1753070400,1.0009999999999999],[1753156800,1.0029999999999999],[1753243200,0.99770000000000003],[1753329600,1.0009999999999999],[1753416000,0.99650000000000005],[1753502400,0.99390000000000001],[1753588800,0.99390000000000001],[1753675200,0.99390000000000001],[1753761600,0.98360000000000003],[1753848000,0.98160000000000003],[1753934400,0.98499999999999999],[1754020800,0.99329999999999996],[1754107200,1.0029999999999999],[1754193600,1.0029999999999999],[1754280000,1.0029999999999999],[1754366400,1.0029999999999999],[1754452800,1.0089999999999999],[1754539200,1.0169999999999999],[1754625600,1.018],[1754712000,1.012],[1754798400,1.012],[1754884800,1.012],[1754971200,1.02],[1755057600,1.02],[1755144000,1.0209999999999999],[1755230400,1.026],[1755316800,1.0249999999999999],[1755403200,1.0249999999999999],[1755489600,1.0249999999999999],[1755576000,1.024],[1755662400,1.0229999999999999],[1755748800,1.0229999999999999],[1755835200,1.0229999999999999],[1755921600,1.022],[1756008000,1.022],[1756094400,1.022],[1756180800,1.014],[1756267200,1.024],[1756353600,1.0760000000000001],[1756440000,1.0800000000000001],[1756526400,1.077],[1756612800,1.077],[1756699200,1.077],[1756785600,1.077],[1756872000,1.077],[1756958400,1.083],[1757044800,1.0800000000000001],[1757131200,1.0680000000000001],[1757217600,1.0680000000000001],[1757304000,1.0680000000000001],[1757390400,1.069],[1757476800,1.0609999999999999],[1757563200,1.0549999999999999],[1757649600,1.056],[1757736000,1.0549999999999999],[1757822400,1.0549999999999999],[1757908800,1.0549999999999999],[1757995200,1.0609999999999999],[1758081600,1.0640000000000001],[1758168000,1.0620000000000001],[1758254400,1.0580000000000001],[1758340800,1.0649999999999999],[1758427200,1.0649999999999999],[1758513600,1.0649999999999999],[1758600000,1.0720000000000001],[1758686400,1.0680000000000001],[1758772800,1.0640000000000001],[1758859200,1.0629999999999999],[1758945600,1.0569999999999999],[1759032000,1.0569999999999999],[1759118400,1.0569999999999999],[1759204800,1.0649999999999999],[1759291200,1.0629999999999999],[1759377600,1.0569999999999999],[1759464000,1.0509999999999999],[1759550400,1.052],[1759636800,1.052],[1759723200,1.052],[1759809600,1.0549999999999999],[1759896000,1.05],[1759982400,1.044],[1760068800,1.05],[1760155200,1.0600000000000001],[1760241600,1.0600000000000001],[1760328000,1.0600000000000001],[1760414400,1.054],[1760500800,1.054],[1760587200,1.0620000000000001],[1760673600,1.056],[1760760000,1.0529999999999999],[1760846400,1.0529999999999999],[1760932800,1.0529999999999999],[1761019200,1.0529999999999999],[1761105600,1.046],[1761192000,1.0529999999999999],[1761278400,1.0549999999999999],[1761364800,1.052],[1761451200,1.052],[1761537600,1.052],[1761624000,1.0509999999999999],[1761710400,1.0580000000000001],[1761796800,1.052],[1761883200,1.056],[1761969600,1.0600000000000001],[1762056000,1.0600000000000001],[1762146000,1.0600000000000001],[1762232400,1.0720000000000001],[1762318800,1.073],[1762405200,1.0660000000000001],[1762491600,1.0700000000000001],[1762578000,1.0680000000000001],[1762664400,1.0680000000000001],[1762750800,1.0680000000000001],[1762837200,1.0720000000000001],[1762923600,1.0669999999999999],[1763010000,1.073],[1763096400,1.0660000000000001],[1763182800,1.0669999999999999],[1763269200,1.0669999999999999],[1763355600,1.0669999999999999],[1763442000,1.0800000000000001],[1763528400,1.0940000000000001],[1763614800,1.0860000000000001],[1763701200,1.095],[1763787600,1.099],[1763874000,1.099],[1763960400,1.099],[1764046800,1.089],[1764133200,1.095],[1764219600,1.095],[1764306000,1.095],[1764392400,1.0960000000000001],[1764478800,1.0960000000000001],[1764565200,1.0960000000000001],[1764651600,1.093],[1764738000,1.1020000000000001],[1764824400,1.1100000000000001],[1764910800,1.137],[1764997200,1.147],[1765083600,1.147],[1765170000,1.147],[1765256400,1.159],[1765342800,1.1579999999999999],[1765429200,1.159],[1765515600,1.171],[1765602000,1.169],[1765688400,1.169],[1765774800,1.169],[1765861200,1.1779999999999999],[1765947600,1.1830000000000001],[1766034000,1.1850000000000001],[1766120400,1.196],[1766206800,1.2030000000000001],[1766293200,1.2030000000000001],[1766379600,1.2030000000000001],[1766466000,1.206],[1766552400,1.2110000000000001],[1766638800,1.2090000000000001],[1766725200,1.2090000000000001],[1766811600,1.21],[1766898000,1.21],[1766984400,1.21],[1767070800,1.214],[1767157200,1.214],[1767243600,1.2130000000000001],[1767330000,1.2130000000000001],[1767416400,1.208],[1767502800,1.208],[1767589200,1.208],[1767675600,1.2150000000000001],[1767762000,1.1910000000000001],[1767848400,1.1919999999999999],[1767934800,1.1830000000000001],[1768021200,1.1719999999999999],[1768107600,1.1719999999999999],[1768194000,1.1719999999999999],[1768280400,1.1739999999999999],[1768366800,1.1699999999999999],[1768453200,1.1659999999999999],[1768539600,1.1699999999999999],[1768626000,1.171],[1768712400,1.171],[1768798800,1.171],[1768885200,1.171],[1768971600,1.179],[1769058000,1.167],[1769144400,1.171],[1769230800,1.1779999999999999],[1769317200,1.1779999999999999],[1769403600,1.1779999999999999],[1769490000,1.165],[1769576400,1.175],[1769662800,1.1619999999999999],[1769749200,1.1719999999999999],[1769835600,1.151],[1769922000,1.151],[1770008400,1.151],[1770094800,1.157],[1770181200,1.1759999999999999],[1770267600,1.171],[1770354000,1.171],[1770440400,1.163],[1770526800,1.163],[1770613200,1.163],[1770699600,1.1850000000000001],[1770786000,1.1950000000000001],[1770872400,1.1739999999999999],[1770958800,1.165],[1771045200,1.157],[1771131600,1.157],[1771218000,1.157],[1771304400,1.157],[1771390800,1.1619999999999999],[1771477200,1.165],[1771563600,1.1679999999999999],[1771650000,1.175],[1771736400,1.175],[1771822800,1.175],[1771909200,1.171],[1771995600,1.1639999999999999],[1772082000,1.1799999999999999],[1772168400,1.1599999999999999],[1772254800,1.1399999999999999],[1772341200,1.1399999999999999],[1772427600,1.1399999999999999],[1772514000,1.1499999999999999],[1772600400,1.1419999999999999],[1772686800,1.139],[1772773200,1.1379999999999999],[1772859600,1.141],[1772946000,1.141],[1773028800,1.141],[1773115200,1.139],[1773201600,1.1559999999999999],[1773288000,1.1519999999999999],[1773374400,1.151],[1773460800,1.143],[1773547200,1.143],[1773633600,1.143],[1773720000,1.153],[1773806400,1.1499999999999999],[1773892800,1.1519999999999999],[1773979200,1.139],[1774065600,1.1419999999999999],[1774152000,1.1419999999999999],[1774238400,1.1419999999999999],[1774324800,1.149],[1774411200,1.1499999999999999],[1774497600,1.149],[1774584000,1.141],[1774670400,1.1399999999999999],[1774756800,1.1399999999999999],[1774843200,1.1399999999999999],[1774929600,1.143],[1775016000,1.149],[1775102400,1.161],[1775188800,1.159],[1775275200,1.159],[1775361600,1.159],[1775448000,1.159],[1775534400,1.159],[1775620800,1.1659999999999999],[1775707200,1.173],[1775793600,1.179],[1775880000,1.1930000000000001],[1775966400,1.1930000000000001],[1776052800,1.1930000000000001],[1776139200,1.194],[1776225600,1.198],[1776312000,1.2050000000000001],[1776398400,1.1990000000000001],[1776484800,1.2070000000000001],[1776571200,1.2070000000000001],[1776657600,1.2070000000000001],[1776744000,1.2190000000000001],[1776830400,1.208],[1776916800,1.1990000000000001],[1777003200,1.1930000000000001],[1777089600,1.194],[1777176000,1.194],[1777262400,1.194],[1777348800,1.206],[1777435200,1.2150000000000001],[1777521600,1.196],[1777608000,1.2010000000000001],[1777694400,1.2010000000000001],[1777780800,1.2010000000000001],[1777867200,1.2010000000000001],[1777953600,1.2],[1778040000,1.1950000000000001],[1778126400,1.2050000000000001],[1778212800,1.21],[1778299200,1.208],[1778385600,1.208],[1778472000,1.208],[1778558400,1.2030000000000001],[1778644800,1.214],[1778731200,1.196],[1778817600,1.2110000000000001],[1778904000,1.216],[1778990400,1.216],[1779076800,1.216],[1779163200,1.222],[1779249600,1.2170000000000001],[1779336000,1.2330000000000001],[1779422400,1.242],[1779508800,1.2330000000000001],[1779595200,1.2330000000000001],[1779681600,1.2330000000000001],[1779768000,1.2330000000000001],[1779854400,1.234],[1779940800,1.228],[1780027200,1.2210000000000001],[1780113600,1.226],[1780200000,1.226],[1780286400,1.226],[1780372800,1.22],[1780459200,1.228],[1780545600,1.2330000000000001],[1780632000,1.248],[1780718400,1.266],[1780804800,1.266],[1780891200,1.266],[1780977600,1.2709999999999999],[1781064000,1.2849999999999999],[1781150400,1.2969999999999999],[1781236800,1.2909999999999999],[1781323200,1.286],[1781409600,1.286],[1781496000,1.286],[1781582400,1.276],[1781668800,1.2909999999999999],[1781755200,1.304],[1781841600,1.306],[1781928000,1.306],[1782014400,1.306],[1782100800,1.306],[1782187200,1.3169999999999999],[1782273600,1.3300000000000001],[1782360000,1.325],[1782446400,1.3200000000000001],[1782532800,1.325],[1782619200,1.325],[1782705600,1.325],[1782792000,1.3260000000000001],[1782878400,1.339],[1782964800,1.002],[1783051200,0.9798],[1783137600,0.9798],[1783224000,0.9798],[1783310400,0.9798],[1783396800,0.99280000000000002],[1783483200,0.99580000000000002],[1783569600,0.98729999999999996],[1783656000,0.995],[1783742400,1.0049999999999999],[1783828800,1.0049999999999999],[1783915200,1.0049999999999999],[1784001600,1.004],[1784088000,1.026],[1784174400,1.0429999999999999],[1784260800,1.0309999999999999],[1784347200,1.034],[1784433600,1.034],[1784520000,1.034],[1784606400,1.0169999999999999],[1784692800,1.0109999999999999],[1784779200,1.0129999999999999],[1784865600,1.0069999999999999],[1784952000,1.002],[1785038400,1.002],[1785124800,1.002],[1785211200,1.0029999999999999],[1785297600,1.0089999999999999],[1785384000,0.99150000000000005],[1785470400,1.0069999999999999],[1785556800,1.002],[1785643200,1.002],[1785729600,1.002],[1785816000,0.99550000000000005],[1785902400,0.97140000000000004],[1785988800,0.98540000000000005],[1786075200,0.98709999999999998],[1786161600,0.9778],[1786248000,0.9778],[1786334400,0.9778],[1786420800,0.97540000000000004],[1786507200,0.97599999999999998],[1786593600,0.98839999999999995],[1786680000,0.99139999999999995],[1786766400,0.99760000000000004],[1786852800,0.99760000000000004],[1786939200,0.99760000000000004],[1787025600,1.0069999999999999],[1787112000,0.9929],[1787198400,0.96489999999999998],[1787284800,0.95899999999999996],[1787371200,0.95369999999999999],[1787457600,0.95369999999999999],[1787544000,0.95369999999999999],[1787630400,0.94779999999999998],[1787716800,0.95930000000000004],[1787803200,0.95920000000000005],[1787889600,0.94789999999999996],[1787976000,0.94630000000000003],[1788062400,0.94630000000000003],[1788148800,0.94630000000000003],[1788235200,0.94889999999999997],[1788321600,0.95189999999999997],[1788408000,0.96360000000000001]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39279999999999998],[947048400,0.39639999999999997],[947134800,0.41149999999999998],[947221200,0.43280000000000002],[947307600,0.41489999999999999],[947394000,0.41489999999999999],[947480400,0.41489999999999999],[947566800,0.4088],[947653200,0.41799999999999998],[947739600,0.40949999999999998],[947826000,0.41860000000000003],[947912400,0.40910000000000002],[947998800,0.40910000000000002],[948085200,0.40910000000000002],[948171600,0.40910000000000002],[948258000,0.41470000000000001],[948344400,0.42109999999999997],[948430800,0.41399999999999998],[948517200,0.42270000000000002],[948603600,0.42270000000000002],[948690000,0.42270000000000002],[948776400,0.4284],[948862800,0.42920000000000003],[948949200,0.42849999999999999],[949035600,0.41959999999999997],[949122000,0.41689999999999999],[949208400,0.41689999999999999],[949294800,0.41689999999999999],[949381200,0.43169999999999997],[949467600,0.4289],[949554000,0.4345],[949640400,0.42299999999999999],[949726800,0.41710000000000003],[949813200,0.41710000000000003],[949899600,0.41710000000000003],[949986000,0.41880000000000001],[950072400,0.4078],[950158800,0.40279999999999999],[950245200,0.40139999999999998],[950331600,0.39729999999999999],[950418000,0.39729999999999999],[950504400,0.39729999999999999],[950590800,0.40699999999999997],[950677200,0.41980000000000001],[950763600,0.42109999999999997],[950850000,0.4143],[950936400,0.41920000000000002],[951022800,0.41920000000000002],[951109200,0.41920000000000002],[951195600,0.41920000000000002],[951282000,0.41049999999999998],[951368400,0.40810000000000002],[951454800,0.40379999999999999],[951541200,0.39839999999999998],[951627600,0.39839999999999998],[951714000,0.39839999999999998],[951800400,0.40989999999999999],[951886800,0.41439999999999999],[951973200,0.41930000000000001],[952059600,0.42280000000000001],[952146000,0.4113],[952232400,0.4113],[952318800,0.4113],[952405200,0.40429999999999999],[952491600,0.46200000000000002],[952578000,0.4501],[952664400,0.44790000000000002],[952750800,0.43319999999999997],[952837200,0.43319999999999997],[952923600,0.43319999999999997],[953010000,0.42670000000000002],[953096400,0.44159999999999999],[953182800,0.42309999999999998],[953269200,0.41739999999999999],[953355600,0.40960000000000002],[953442000,0.40960000000000002],[953528400,0.40960000000000002],[953614800,0.39550000000000002],[953701200,0.40100000000000002],[953787600,0.39190000000000003],[953874000,0.38929999999999998],[953960400,0.39839999999999998],[954046800,0.39839999999999998],[954133200,0.39839999999999998],[954219600,0.39439999999999997],[954306000,0.39579999999999999],[954392400,0.41560000000000002],[954478800,0.40050000000000002],[954565200,0.39610000000000001],[954651600,0.39610000000000001],[954734400,0.39610000000000001],[954820800,0.40129999999999999],[954907200,0.40660000000000002],[954993600,0.39750000000000002],[955080000,0.40479999999999999],[955166400,0.39219999999999999],[955252800,0.39219999999999999],[955339200,0.39219999999999999],[955425600,0.3856],[955512000,0.38619999999999999],[955598400,0.39269999999999999],[955684800,0.39560000000000001],[955771200,0.41270000000000001],[955857600,0.41270000000000001],[955944000,0.41270000000000001],[956030400,0.38450000000000001],[956116800,0.38140000000000002],[956203200,0.3911],[956289600,0.39400000000000002],[956376000,0.39400000000000002],[956462400,0.39400000000000002],[956548800,0.39400000000000002],[956635200,0.39489999999999997],[956721600,0.3906],[956808000,0.38969999999999999],[956894400,0.39510000000000001],[956980800,0.38219999999999998],[957067200,0.38219999999999998],[957153600,0.38219999999999998],[957240000,0.38400000000000001],[957326400,0.38850000000000001],[957412800,0.38969999999999999],[957499200,0.39960000000000001],[957585600,0.39610000000000001],[957672000,0.39610000000000001],[957758400,0.39610000000000001],[957844800,0.39750000000000002],[957931200,0.39429999999999998],[958017600,0.4083],[958104000,0.41160000000000002],[958190400,0.40529999999999999],[958276800,0.40529999999999999],[958363200,0.40529999999999999],[958449600,0.40600000000000003],[958536000,0.40150000000000002],[958622400,0.3992],[958708800,0.3972],[958795200,0.40339999999999998],[958881600,0.40339999999999998],[958968000,0.40339999999999998],[959054400,0.41149999999999998],[959140800,0.41349999999999998],[959227200,0.40849999999999997],[959313600,0.40610000000000002],[959400000,0.41099999999999998],[959486400,0.41099999999999998],[959572800,0.41099999999999998],[959659200,0.41099999999999998],[959745600,0.41170000000000001],[959832000,0.4138],[959918400,0.40710000000000002],[960004800,0.38900000000000001],[960091200,0.38900000000000001],[960177600,0.38900000000000001],[960264000,0.39240000000000003],[960350400,0.40710000000000002],[960436800,0.39879999999999999],[960523200,0.39439999999999997],[960609600,0.3886],[960696000,0.3886],[960782400,0.3886],[960868800,0.39739999999999998],[960955200,0.39579999999999999],[961041600,0.40329999999999999],[961128000,0.39760000000000001],[961214400,0.4078],[961300800,0.4078],[961387200,0.4078],[961473600,0.40820000000000001],[961560000,0.40810000000000002],[961646400,0.40970000000000001],[961732800,0.40839999999999999],[961819200,0.4103],[961905600,0.4103],[961992000,0.4103],[962078400,0.40689999999999998],[962164800,0.4037],[962251200,0.39960000000000001],[962337600,0.39729999999999999],[962424000,0.38150000000000001],[962510400,0.38150000000000001],[962596800,0.38150000000000001],[962683200,0.39989999999999998],[962769600,0.39989999999999998],[962856000,0.38819999999999999],[962942400,0.39429999999999998],[963028800,0.39279999999999998],[963115200,0.39279999999999998],[963201600,0.39279999999999998],[963288000,0.39229999999999998],[963374400,0.40289999999999998],[963460800,0.3931],[963547200,0.39250000000000002],[963633600,0.3911],[963720000,0.3911],[963806400,0.3911],[963892800,0.3926],[963979200,0.39539999999999997],[964065600,0.39750000000000002],[964152000,0.3931],[964238400,0.3896],[964324800,0.3896],[964411200,0.3896],[964497600,0.38679999999999998],[964584000,0.38150000000000001],[964670400,0.38790000000000002],[964756800,0.40689999999999998],[964843200,0.4093],[964929600,0.4093],[965016000,0.4093],[965102400,0.41010000000000002],[965188800,0.40539999999999998],[965275200,0.41849999999999998],[965361600,0.4078],[965448000,0.40970000000000001],[965534400,0.40970000000000001],[965620800,0.40970000000000001],[965707200,0.4012],[965793600,0.4007],[965880000,0.40760000000000002],[965966400,0.41249999999999998],[966052800,0.40479999999999999],[966139200,0.40479999999999999],[966225600,0.40479999999999999],[966312000,0.4093],[966398400,0.40529999999999999],[966484800,0.41299999999999998],[966571200,0.41789999999999999],[966657600,0.41520000000000001],[966744000,0.41520000000000001],[966830400,0.41520000000000001],[966916800,0.41620000000000001],[967003200,0.4148],[967089600,0.42020000000000002],[967176000,0.41320000000000001],[967262400,0.41310000000000002],[967348800,0.41310000000000002],[967435200,0.41310000000000002],[967521600,0.41160000000000002],[967608000,0.41239999999999999],[967694400,0.40860000000000002],[967780800,0.40739999999999998],[967867200,0.40999999999999998],[967953600,0.40999999999999998],[968040000,0.40999999999999998],[968126400,0.40999999999999998],[968212800,0.41139999999999999],[968299200,0.41439999999999999],[968385600,0.41199999999999998],[968472000,0.40920000000000001],[968558400,0.40920000000000001],[968644800,0.40920000000000001],[968731200,0.41599999999999998],[968817600,0.41889999999999999],[968904000,0.41889999999999999],[968990400,0.42130000000000001],[969076800,0.43969999999999998],[969163200,0.43969999999999998],[969249600,0.43969999999999998],[969336000,0.44579999999999997],[969422400,0.43919999999999998],[969508800,0.43719999999999998],[969595200,0.43369999999999997],[969681600,0.42549999999999999],[969768000,0.42549999999999999],[969854400,0.42549999999999999],[969940800,0.42699999999999999],[970027200,0.43059999999999998],[970113600,0.44230000000000003],[970200000,0.43359999999999999],[970286400,0.43669999999999998],[970372800,0.43669999999999998],[970459200,0.43669999999999998],[970545600,0.44629999999999997],[970632000,0.4481],[970718400,0.43959999999999999],[970804800,0.43880000000000002],[970891200,0.44330000000000003],[970977600,0.44330000000000003],[971064000,0.44330000000000003],[971150400,0.45300000000000001],[971236800,0.4602],[971323200,0.46500000000000002],[971409600,0.47389999999999999],[971496000,0.45000000000000001],[971582400,0.45000000000000001],[971668800,0.45000000000000001],[971755200,0.43209999999999998],[971841600,0.43390000000000001],[971928000,0.42970000000000003],[972014400,0.42280000000000001],[972100800,0.43269999999999997],[972187200,0.43269999999999997],[972273600,0.43269999999999997],[972360000,0.43280000000000002],[972446400,0.4204],[972532800,0.42380000000000001],[972619200,0.42609999999999998],[972705600,0.41849999999999998],[972792000,0.41849999999999998],[972882000,0.41849999999999998],[972968400,0.41799999999999998],[973054800,0.41389999999999999],[973141200,0.42980000000000002],[973227600,0.41299999999999998],[973314000,0.41239999999999999],[973400400,0.41239999999999999],[973486800,0.41239999999999999],[973573200,0.41470000000000001],[973659600,0.41739999999999999],[973746000,0.42359999999999998],[973832400,0.42009999999999997],[973918800,0.42199999999999999],[974005200,0.42199999999999999],[974091600,0.42199999999999999],[974178000,0.4264],[974264400,0.42399999999999999],[974350800,0.42220000000000002],[974437200,0.4229],[974523600,0.4199],[974610000,0.4199],[974696400,0.4199],[974782800,0.4284],[974869200,0.43430000000000002],[974955600,0.44169999999999998],[975042000,0.44169999999999998],[975128400,0.442],[975214800,0.442],[975301200,0.442],[975387600,0.43440000000000001],[975474000,0.43459999999999999],[975560400,0.41010000000000002],[975646800,0.41089999999999999],[975733200,0.4173],[975819600,0.4173],[975906000,0.4173],[975992400,0.42009999999999997],[976078800,0.40439999999999998],[976165200,0.40000000000000002],[976251600,0.40770000000000001],[976338000,0.4098],[976424400,0.4098],[976510800,0.4098],[976597200,0.39879999999999999],[976683600,0.40250000000000002],[976770000,0.40739999999999998],[976856400,0.40289999999999998],[976942800,0.40550000000000003],[977029200,0.40550000000000003],[977115600,0.40550000000000003],[977202000,0.4073],[977288400,0.41239999999999999],[977374800,0.40649999999999997],[977461200,0.40300000000000002],[977547600,0.40660000000000002],[977634000,0.40660000000000002],[977720400,0.40660000000000002],[977806800,0.40660000000000002],[977893200,0.41020000000000001],[977979600,0.40110000000000001],[978066000,0.39610000000000001],[978152400,0.39689999999999998],[978238800,0.39689999999999998],[978325200,0.39689999999999998],[978411600,0.39689999999999998],[978498000,0.41660000000000003],[978584400,0.40129999999999999],[978670800,0.40029999999999999],[978757200,0.40720000000000001],[978843600,0.40720000000000001],[978930000,0.40720000000000001],[979016400,0.40060000000000001],[979102800,0.39560000000000001],[979189200,0.3916],[979275600,0.40150000000000002],[979362000,0.40710000000000002],[979448400,0.40710000000000002],[979534800,0.40710000000000002],[979621200,0.40710000000000002],[979707600,0.39860000000000001],[979794000,0.3916],[979880400,0.38440000000000002],[979966800,0.38890000000000002],[980053200,0.38890000000000002],[980139600,0.38890000000000002],[980226000,0.3901],[980312400,0.39439999999999997],[980398800,0.39290000000000003],[980485200,0.39360000000000001],[980571600,0.38800000000000001],[980658000,0.38800000000000001],[980744400,0.38800000000000001],[980830800,0.38429999999999997],[980917200,0.38750000000000001],[981003600,0.3972],[981090000,0.3931],[981176400,0.39340000000000003],[981262800,0.39340000000000003],[981349200,0.39340000000000003],[981435600,0.39889999999999998],[981522000,0.39650000000000002],[981608400,0.39660000000000001],[981694800,0.3977],[981781200,0.4083],[981867600,0.4083],[981954000,0.4083],[982040400,0.4042],[982126800,0.40060000000000001],[982213200,0.39979999999999999],[982299600,0.3886],[982386000,0.39679999999999999],[982472400,0.39679999999999999],[982558800,0.39679999999999999],[982645200,0.39679999999999999],[982731600,0.39639999999999997],[982818000,0.40000000000000002],[982904400,0.40360000000000001],[982990800,0.4032],[983077200,0.4032],[983163600,0.4032],[983250000,0.40060000000000001],[983336400,0.39379999999999998],[983422800,0.39029999999999998],[983509200,0.39240000000000003],[983595600,0.4002],[983682000,0.4002],[983768400,0.4002],[983854800,0.40089999999999998],[983941200,0.40039999999999998],[984027600,0.40050000000000002],[984114000,0.40210000000000001],[984200400,0.4083],[984286800,0.4083],[984373200,0.4083],[984459600,0.40820000000000001],[984546000,0.40579999999999999],[984632400,0.41260000000000002],[984718800,0.41299999999999998],[984805200,0.41439999999999999],[984891600,0.41439999999999999],[984978000,0.41439999999999999],[985064400,0.40670000000000001],[985150800,0.41010000000000002],[985237200,0.41149999999999998],[985323600,0.40600000000000003],[985410000,0.39939999999999998],[985496400,0.39939999999999998],[985582800,0.39939999999999998],[985669200,0.39700000000000002],[985755600,0.40189999999999998],[985842000,0.39629999999999999],[985928400,0.3931],[986014800,0.40029999999999999],[986101200,0.40029999999999999],[986184000,0.40029999999999999],[986270400,0.3992],[986356800,0.39710000000000001],[986443200,0.39910000000000001],[986529600,0.40189999999999998],[986616000,0.41410000000000002],[986702400,0.41410000000000002],[986788800,0.41410000000000002],[986875200,0.41199999999999998],[986961600,0.41260000000000002],[987048000,0.40610000000000002],[987134400,0.40339999999999998],[987220800,0.40339999999999998],[987307200,0.40339999999999998],[987393600,0.40339999999999998],[987480000,0.4148],[987566400,0.41160000000000002],[987652800,0.4073],[987739200,0.40039999999999998],[987825600,0.40820000000000001],[987912000,0.40820000000000001],[987998400,0.40820000000000001],[988084800,0.42080000000000001],[988171200,0.42070000000000002],[988257600,0.4229],[988344000,0.42120000000000002],[988430400,0.41560000000000002],[988516800,0.41560000000000002],[988603200,0.41560000000000002],[988689600,0.41520000000000001],[988776000,0.41210000000000002],[988862400,0.40860000000000002],[988948800,0.40799999999999997],[989035200,0.40949999999999998],[989121600,0.40949999999999998],[989208000,0.40949999999999998],[989294400,0.4118],[989380800,0.41449999999999998],[989467200,0.41839999999999999],[989553600,0.41260000000000002],[989640000,0.41149999999999998],[989726400,0.41149999999999998],[989812800,0.41149999999999998],[989899200,0.4158],[989985600,0.41620000000000001],[990072000,0.40770000000000001],[990158400,0.40379999999999999],[990244800,0.40949999999999998],[990331200,0.40949999999999998],[990417600,0.40949999999999998],[990504000,0.4012],[990590400,0.40410000000000001],[990676800,0.3992],[990763200,0.40179999999999999],[990849600,0.40710000000000002],[990936000,0.40710000000000002],[991022400,0.40710000000000002],[991108800,0.40710000000000002],[991195200,0.40500000000000003],[991281600,0.41189999999999999],[991368000,0.40939999999999999],[991454400,0.4103],[991540800,0.4103],[991627200,0.4103],[991713600,0.41710000000000003],[991800000,0.41749999999999998],[991886400,0.41270000000000001],[991972800,0.41210000000000002],[992059200,0.41539999999999999],[992145600,0.41539999999999999],[992232000,0.41539999999999999],[992318400,0.41699999999999998],[992404800,0.41820000000000002],[992491200,0.42059999999999997],[992577600,0.42109999999999997],[992664000,0.42420000000000002],[992750400,0.42420000000000002],[992836800,0.42420000000000002],[992923200,0.42170000000000002],[993009600,0.4209],[993096000,0.41520000000000001],[993182400,0.4163],[993268800,0.42220000000000002],[993355200,0.42220000000000002],[993441600,0.42220000000000002],[993528000,0.42280000000000001],[993614400,0.42270000000000002],[993700800,0.4178],[993787200,0.41310000000000002],[993873600,0.41889999999999999],[993960000,0.41889999999999999],[994046400,0.41889999999999999],[994132800,0.3947],[994219200,0.39269999999999999],[994305600,0.39269999999999999],[994392000,0.39439999999999997],[994478400,0.40000000000000002],[994564800,0.40000000000000002],[994651200,0.40000000000000002],[994737600,0.39439999999999997],[994824000,0.39250000000000002],[994910400,0.38829999999999998],[994996800,0.38450000000000001],[995083200,0.38490000000000002],[995169600,0.38490000000000002],[995256000,0.38490000000000002],[995342400,0.3876],[995428800,0.38140000000000002],[995515200,0.37659999999999999],[995601600,0.3826],[995688000,0.38740000000000002],[995774400,0.38740000000000002],[995860800,0.38740000000000002],[995947200,0.38650000000000001],[996033600,0.37780000000000002],[996120000,0.38190000000000002],[996206400,0.3846],[996292800,0.3836],[996379200,0.3836],[996465600,0.3836],[996552000,0.38140000000000002],[996638400,0.37269999999999998],[996724800,0.372],[996811200,0.37069999999999997],[996897600,0.36809999999999998],[996984000,0.36809999999999998],[997070400,0.36809999999999998],[997156800,0.36849999999999999],[997243200,0.37180000000000002],[997329600,0.37609999999999999],[997416000,0.376],[997502400,0.37640000000000001],[997588800,0.37640000000000001],[997675200,0.37640000000000001],[997761600,0.37730000000000002],[997848000,0.37519999999999998],[997934400,0.38009999999999999],[998020800,0.3755],[998107200,0.3735],[998193600,0.3735],[998280000,0.3735],[998366400,0.373],[998452800,0.3715],[998539200,0.37290000000000001],[998625600,0.37480000000000002],[998712000,0.37509999999999999],[998798400,0.37509999999999999],[998884800,0.37509999999999999],[998971200,0.37230000000000002],[999057600,0.37130000000000002],[999144000,0.37269999999999998],[999230400,0.37640000000000001],[999316800,0.379],[999403200,0.379],[999489600,0.379],[999576000,0.379],[999662400,0.38129999999999997],[999748800,0.38469999999999999],[999835200,0.38750000000000001],[999921600,0.39429999999999998],[1000008000,0.39429999999999998],[1000094400,0.39429999999999998],[1000180800,0.39489999999999997],[1000267200,0.39489999999999997],[1000353600,0.39489999999999997],[1000440000,0.39489999999999997],[1000526400,0.39489999999999997],[1000612800,0.39489999999999997],[1000699200,0.39489999999999997],[1000785600,0.39839999999999998],[1000872000,0.39129999999999998],[1000958400,0.38619999999999999],[1001044800,0.38119999999999998],[1001131200,0.37740000000000001],[1001217600,0.37740000000000001],[1001304000,0.37740000000000001],[1001390400,0.36909999999999998],[1001476800,0.36930000000000002],[1001563200,0.36849999999999999],[1001649600,0.38800000000000001],[1001736000,0.3911],[1001822400,0.3911],[1001908800,0.3911],[1001995200,0.3891],[1002081600,0.39369999999999999],[1002168000,0.38819999999999999],[1002254400,0.39600000000000002],[1002340800,0.39660000000000001],[1002427200,0.39660000000000001],[1002513600,0.39660000000000001],[1002600000,0.3987],[1002686400,0.4022],[1002772800,0.40600000000000003],[1002859200,0.40179999999999999],[1002945600,0.40589999999999998],[1003032000,0.40589999999999998],[1003118400,0.40589999999999998],[1003204800,0.4017],[1003291200,0.40100000000000002],[1003377600,0.40329999999999999],[1003464000,0.3962],[1003550400,0.39419999999999999],[1003636800,0.39419999999999999],[1003723200,0.39419999999999999],[1003809600,0.39629999999999999],[1003896000,0.39629999999999999],[1003982400,0.3871],[1004068800,0.3906],[1004155200,0.39510000000000001],[1004241600,0.39510000000000001],[1004331600,0.39510000000000001],[1004418000,0.39800000000000002],[1004504400,0.39100000000000001],[1004590800,0.3916],[1004677200,0.39439999999999997],[1004763600,0.3856],[1004850000,0.3856],[1004936400,0.3856],[1005022800,0.37830000000000003],[1005109200,0.374],[1005195600,0.3745],[1005282000,0.37919999999999998],[1005368400,0.38440000000000002],[1005454800,0.38440000000000002],[1005541200,0.38440000000000002],[1005627600,0.3851],[1005714000,0.38469999999999999],[1005800400,0.36699999999999999],[1005886800,0.35170000000000001],[1005973200,0.35510000000000003],[1006059600,0.35510000000000003],[1006146000,0.35510000000000003],[1006232400,0.34820000000000001],[1006318800,0.35759999999999997],[1006405200,0.35830000000000001],[1006491600,0.35830000000000001],[1006578000,0.36049999999999999],[1006664400,0.36049999999999999],[1006750800,0.36049999999999999],[1006837200,0.3533],[1006923600,0.35120000000000001],[1007010000,0.35170000000000001],[1007096400,0.35289999999999999],[1007182800,0.35120000000000001],[1007269200,0.35120000000000001],[1007355600,0.35120000000000001],[1007442000,0.35489999999999999],[1007528400,0.35720000000000002],[1007614800,0.35749999999999998],[1007701200,null],[1007787600,0.35389999999999999],[1007874000,0.35389999999999999],[1007960400,0.35389999999999999],[1008046800,0.35370000000000001],[1008133200,null],[1008219600,0.35420000000000001],[1008306000,0.34910000000000002],[1008392400,0.35149999999999998],[1008478800,0.35149999999999998],[1008565200,0.35149999999999998],[1008651600,0.35489999999999999],[1008738000,0.35349999999999998],[1008824400,0.35970000000000002],[1008910800,0.3599],[1008997200,0.36180000000000001],[1009083600,0.36180000000000001],[1009170000,0.36180000000000001],[1009256400,0.36680000000000001],[1009342800,0.36680000000000001],[1009429200,0.37090000000000001],[1009515600,0.37090000000000001],[1009602000,0.37059999999999998],[1009688400,0.37059999999999998],[1009774800,0.37059999999999998],[1009861200,0.36770000000000003],[1009947600,0.36770000000000003],[1010034000,0.36919999999999997],[1010120400,0.36699999999999999],[1010206800,0.36959999999999998],[1010293200,0.36959999999999998],[1010379600,0.36959999999999998],[1010466000,0.36909999999999998],[1010552400,0.37009999999999998],[1010638800,0.36770000000000003],[1010725200,0.36919999999999997],[1010811600,0.36280000000000001],[1010898000,0.36280000000000001],[1010984400,0.36280000000000001],[1011070800,0.36520000000000002],[1011157200,0.37059999999999998],[1011243600,0.36680000000000001],[1011330000,0.3659],[1011416400,0.36570000000000003],[1011502800,0.36570000000000003],[1011589200,0.36570000000000003],[1011675600,0.36570000000000003],[1011762000,0.36699999999999999],[1011848400,0.37119999999999997],[1011934800,0.36980000000000002],[1012021200,0.37290000000000001],[1012107600,0.37290000000000001],[1012194000,0.37290000000000001],[1012280400,0.37080000000000002],[1012366800,0.36930000000000002],[1012453200,0.37419999999999998],[1012539600,0.37119999999999997],[1012626000,0.37309999999999999],[1012712400,0.37309999999999999],[1012798800,0.37309999999999999],[1012885200,0.37259999999999999],[1012971600,0.37419999999999998],[1013058000,0.38219999999999998],[1013144400,0.37909999999999999],[1013230800,0.37509999999999999],[1013317200,0.37509999999999999],[1013403600,0.37509999999999999],[1013490000,0.37469999999999998],[1013576400,0.374],[1013662800,0.37280000000000002],[1013749200,0.37619999999999998],[1013835600,0.37830000000000003],[1013922000,0.37830000000000003],[1014008400,0.37830000000000003],[1014094800,0.37830000000000003],[1014181200,0.38200000000000001],[1014267600,0.379],[1014354000,0.38479999999999998],[1014440400,0.39689999999999998],[1014526800,0.39689999999999998],[1014613200,0.39689999999999998],[1014699600,0.39419999999999999],[1014786000,0.3921],[1014872400,0.39300000000000002],[1014958800,0.3967],[1015045200,0.39489999999999997],[1015131600,0.39489999999999997],[1015218000,0.39489999999999997],[1015304400,0.39700000000000002],[1015390800,0.39729999999999999],[1015477200,0.39950000000000002],[1015563600,0.39879999999999999],[1015650000,0.39600000000000002],[1015736400,0.39600000000000002],[1015822800,0.39600000000000002],[1015909200,0.40039999999999998],[1015995600,0.40500000000000003],[1016082000,0.4007],[1016168400,0.4022],[1016254800,0.40229999999999999],[1016341200,0.40229999999999999],[1016427600,0.40229999999999999],[1016514000,0.40379999999999999],[1016600400,0.4022],[1016686800,0.40550000000000003],[1016773200,0.40310000000000001],[1016859600,0.4047],[1016946000,0.4047],[1017032400,0.4047],[1017118800,0.40389999999999998],[1017205200,0.40870000000000001],[1017291600,0.40960000000000002],[1017378000,0.40789999999999998],[1017464400,0.40789999999999998],[1017550800,0.40789999999999998],[1017637200,0.40789999999999998],[1017723600,0.4078],[1017810000,0.4148],[1017896400,0.41160000000000002],[1017982800,0.40679999999999999],[1018069200,0.4032],[1018155600,0.4032],[1018238400,0.4032],[1018324800,0.4078],[1018411200,0.40529999999999999],[1018497600,0.40439999999999998],[1018584000,0.40360000000000001],[1018670400,0.39400000000000002],[1018756800,0.39400000000000002],[1018843200,0.39400000000000002],[1018929600,0.39889999999999998],[1019016000,0.39729999999999999],[1019102400,0.3967],[1019188800,0.39929999999999999],[1019275200,0.39789999999999998],[1019361600,0.39789999999999998],[1019448000,0.39789999999999998],[1019534400,0.3967],[1019620800,0.39410000000000001],[1019707200,0.38529999999999998],[1019793600,0.3886],[1019880000,0.38719999999999999],[1019966400,0.38719999999999999],[1020052800,0.38719999999999999],[1020139200,0.38740000000000002],[1020225600,0.3886],[1020312000,0.38900000000000001],[1020398400,0.39069999999999999],[1020484800,0.3926],[1020571200,0.3926],[1020657600,0.3926],[1020744000,0.38350000000000001],[1020830400,0.3841],[1020916800,0.38319999999999999],[1021003200,0.38229999999999997],[1021089600,0.38269999999999998],[1021176000,0.38269999999999998],[1021262400,0.38269999999999998],[1021348800,0.38650000000000001],[1021435200,0.38619999999999999],[1021521600,0.38080000000000003],[1021608000,0.38529999999999998],[1021694400,0.38379999999999997],[1021780800,0.38379999999999997],[1021867200,0.38379999999999997],[1021953600,0.38159999999999999],[1022040000,0.38540000000000002],[1022126400,0.38869999999999999],[1022212800,0.39040000000000002],[1022299200,0.38840000000000002],[1022385600,0.38840000000000002],[1022472000,0.38840000000000002],[1022558400,0.38840000000000002],[1022644800,0.3866],[1022731200,0.39350000000000002],[1022817600,0.38619999999999999],[1022904000,0.38869999999999999],[1022990400,0.38869999999999999],[1023076800,0.38869999999999999],[1023163200,0.38779999999999998],[1023249600,0.38990000000000002],[1023336000,0.38990000000000002],[1023422400,0.39200000000000002],[1023508800,0.39600000000000002],[1023595200,0.39600000000000002],[1023681600,0.39600000000000002],[1023768000,0.39169999999999999],[1023854400,0.39539999999999997],[1023940800,0.39939999999999998],[1024027200,0.39910000000000001],[1024113600,0.39989999999999998],[1024200000,0.39989999999999998],[1024286400,0.39989999999999998],[1024372800,0.40039999999999998],[1024459200,0.39800000000000002],[1024545600,0.39800000000000002],[1024632000,0.40639999999999998],[1024718400,0.40679999999999999],[1024804800,0.40679999999999999],[1024891200,0.40679999999999999],[1024977600,0.41570000000000001],[1025064000,0.4178],[1025150400,0.41649999999999998],[1025236800,0.41770000000000002],[1025323200,0.42549999999999999],[1025409600,0.42549999999999999],[1025496000,0.42549999999999999],[1025582400,0.40010000000000001],[1025668800,0.40389999999999998],[1025755200,0.39950000000000002],[1025841600,0.39950000000000002],[1025928000,0.3931],[1026014400,0.3931],[1026100800,0.3931],[1026187200,0.39600000000000002],[1026273600,0.39960000000000001],[1026360000,0.39639999999999997],[1026446400,0.3821],[1026532800,0.37930000000000003],[1026619200,0.37930000000000003],[1026705600,0.37930000000000003],[1026792000,null],[1027051200,0.37590000000000001],[1027137600,null],[1027569600,0.379],[1027656000,0.37669999999999998],[1027742400,0.38540000000000002],[1027828800,0.38540000000000002],[1027915200,0.38540000000000002],[1028001600,0.38200000000000001],[1028088000,0.37209999999999999],[1028174400,0.37969999999999998],[1028260800,null],[1028347200,0.36130000000000001],[1028433600,0.36130000000000001],[1028520000,0.36130000000000001],[1028606400,0.3604],[1028692800,0.36259999999999998],[1028779200,0.36599999999999999],[1028865600,0.3735],[1028952000,0.37609999999999999],[1029038400,0.37609999999999999],[1029124800,0.37609999999999999],[1029211200,0.3735],[1029297600,0.37269999999999998],[1029384000,0.376],[1029470400,0.38090000000000002],[1029556800,0.378],[1029643200,0.378],[1029729600,0.378],[1029816000,0.3735],[1029902400,0.36780000000000002],[1029988800,0.36659999999999998],[1030075200,0.36720000000000003],[1030161600,0.36630000000000001],[1030248000,0.36630000000000001],[1030334400,0.36630000000000001],[1030420800,0.37030000000000002],[1030507200,0.37719999999999998],[1030593600,0.36930000000000002],[1030680000,0.36699999999999999],[1030766400,0.36930000000000002],[1030852800,0.36930000000000002],[1030939200,0.36930000000000002],[1031025600,0.36930000000000002],[1031112000,0.36399999999999999],[1031198400,0.36180000000000001],[1031284800,0.36530000000000001],[1031371200,0.3659],[1031457600,0.3659],[1031544000,0.3659],[1031630400,0.35880000000000001],[1031716800,0.3644],[1031803200,0.36299999999999999],[1031889600,0.36070000000000002],[1031976000,0.36399999999999999],[1032062400,0.36399999999999999],[1032148800,0.36399999999999999],[1032235200,0.36770000000000003],[1032321600,0.36080000000000001],[1032408000,0.36380000000000001],[1032494400,0.3629],[1032580800,0.36780000000000002],[1032667200,0.36780000000000002],[1032753600,0.36780000000000002],[1032840000,0.37090000000000001],[1032926400,0.36649999999999999],[1033012800,0.36620000000000003],[1033099200,0.37790000000000001],[1033185600,0.37580000000000002],[1033272000,0.37580000000000002],[1033358400,0.37580000000000002],[1033444800,0.36849999999999999],[1033531200,0.37640000000000001],[1033617600,0.37109999999999999],[1033704000,0.37790000000000001],[1033790400,0.38700000000000001],[1033876800,0.38700000000000001],[1033963200,0.38700000000000001],[1034049600,0.39179999999999998],[1034136000,0.38250000000000001],[1034222400,0.39510000000000001],[1034308800,0.39340000000000003],[1034395200,0.38950000000000001],[1034481600,0.38950000000000001],[1034568000,0.38950000000000001],[1034654400,0.38979999999999998],[1034740800,0.39079999999999998],[1034827200,0.39190000000000003],[1034913600,0.39150000000000001],[1035000000,0.38700000000000001],[1035086400,0.38700000000000001],[1035172800,0.38700000000000001],[1035259200,0.379],[1035345600,0.373],[1035432000,0.3715],[1035518400,0.372],[1035604800,0.374],[1035691200,0.374],[1035781200,0.374],[1035867600,0.36959999999999998],[1035954000,0.35899999999999999],[1036040400,0.36349999999999999],[1036126800,0.36109999999999998],[1036213200,0.3664],[1036299600,0.3664],[1036386000,0.3664],[1036472400,0.35780000000000001],[1036558800,0.36840000000000001],[1036645200,0.36049999999999999],[1036731600,0.36209999999999998],[1036818000,0.36670000000000003],[1036904400,0.36670000000000003],[1036990800,0.36670000000000003],[1037077200,0.36780000000000002],[1037163600,0.36749999999999999],[1037250000,0.3604],[1037336400,0.36409999999999998],[1037422800,0.3649],[1037509200,0.3649],[1037595600,0.3649],[1037682000,0.36899999999999999],[1037768400,0.37040000000000001],[1037854800,0.36749999999999999],[1037941200,0.35670000000000002],[1038027600,0.34860000000000002],[1038114000,0.34860000000000002],[1038200400,0.34860000000000002],[1038286800,0.3508],[1038373200,0.35099999999999998],[1038459600,0.35299999999999998],[1038546000,0.35299999999999998],[1038632400,0.3508],[1038718800,0.3508],[1038805200,0.3508],[1038891600,0.34989999999999999],[1038978000,0.35759999999999997],[1039064400,0.3584],[1039150800,0.3609],[1039237200,0.36270000000000002],[1039323600,0.36270000000000002],[1039410000,0.36270000000000002],[1039496400,0.36320000000000002],[1039582800,0.36559999999999998],[1039669200,0.36449999999999999],[1039755600,0.36530000000000001],[1039842000,0.37109999999999999],[1039928400,0.37109999999999999],[1040014800,0.37109999999999999],[1040101200,0.37230000000000002],[1040187600,0.37130000000000002],[1040274000,0.37519999999999998],[1040360400,0.37419999999999998],[1040446800,0.37540000000000001],[1040533200,0.37540000000000001],[1040619600,0.37540000000000001],[1040706000,0.37469999999999998],[1040792400,0.37230000000000002],[1040878800,0.37230000000000002],[1040965200,0.37259999999999999],[1041051600,0.37030000000000002],[1041138000,0.37030000000000002],[1041224400,0.37030000000000002],[1041310800,0.37109999999999999],[1041397200,0.37280000000000002],[1041483600,0.37280000000000002],[1041570000,0.36720000000000003],[1041656400,0.3669],[1041742800,0.3669],[1041829200,0.3669],[1041915600,0.36780000000000002],[1042002000,0.3579],[1042088400,0.3604],[1042174800,0.3619],[1042261200,0.35699999999999998],[1042347600,0.35699999999999998],[1042434000,0.35699999999999998],[1042520400,0.35670000000000002],[1042606800,0.35820000000000002],[1042693200,0.35859999999999997],[1042779600,0.36109999999999998],[1042866000,0.36299999999999999],[1042952400,0.36299999999999999],[1043038800,0.36299999999999999],[1043125200,0.36299999999999999],[1043211600,0.35870000000000002],[1043298000,0.35659999999999997],[1043384400,0.35599999999999998],[1043470800,0.35820000000000002],[1043557200,0.35820000000000002],[1043643600,0.35820000000000002],[1043730000,0.35370000000000001],[1043816400,0.35930000000000001],[1043902800,0.371],[1043989200,0.37230000000000002],[1044075600,0.37659999999999999],[1044162000,0.37659999999999999],[1044248400,0.37659999999999999],[1044334800,0.38009999999999999],[1044421200,0.38479999999999998],[1044507600,0.38129999999999997],[1044594000,0.38240000000000002],[1044680400,0.38329999999999997],[1044766800,0.38329999999999997],[1044853200,0.38329999999999997],[1044939600,0.38279999999999997],[1045026000,0.38279999999999997],[1045112400,0.38069999999999998],[1045198800,0.38700000000000001],[1045285200,0.38379999999999997],[1045371600,0.38379999999999997],[1045458000,0.38379999999999997],[1045544400,0.38379999999999997],[1045630800,0.38129999999999997],[1045717200,0.3836],[1045803600,0.38590000000000002],[1045890000,0.38700000000000001],[1045976400,0.38700000000000001],[1046062800,0.38700000000000001],[1046149200,0.39229999999999998],[1046235600,0.39079999999999998],[1046322000,0.39429999999999998],[1046408400,0.39140000000000003],[1046494800,0.39190000000000003],[1046581200,0.39190000000000003],[1046667600,0.39190000000000003],[1046754000,0.39910000000000001],[1046840400,0.40039999999999998],[1046926800,0.40529999999999999],[1047013200,0.40510000000000002],[1047099600,0.40620000000000001],[1047186000,0.40620000000000001],[1047272400,0.40620000000000001],[1047358800,0.4103],[1047445200,0.41510000000000002],[1047531600,0.40629999999999999],[1047618000,0.40010000000000001],[1047704400,0.3982],[1047790800,0.3982],[1047877200,0.3982],[1047963600,0.39319999999999999],[1048050000,0.39360000000000001],[1048136400,0.39479999999999998],[1048222800,0.3947],[1048309200,0.38990000000000002],[1048395600,0.38990000000000002],[1048482000,0.38990000000000002],[1048568400,0.39489999999999997],[1048654800,0.39529999999999998],[1048741200,0.39929999999999999],[1048827600,0.40010000000000001],[1048914000,0.40339999999999998],[1049000400,0.40339999999999998],[1049086800,0.40339999999999998],[1049173200,0.39760000000000001],[1049259600,0.4032],[1049346000,0.39529999999999998],[1049432400,0.38929999999999998],[1049518800,0.39360000000000001],[1049605200,0.39360000000000001],[1049688000,0.39360000000000001],[1049774400,0.38869999999999999],[1049860800,0.3846],[1049947200,0.38790000000000002],[1050033600,0.38769999999999999],[1050120000,0.3856],[1050206400,0.3856],[1050292800,0.3856],[1050379200,0.38400000000000001],[1050465600,0.38500000000000001],[1050552000,0.38400000000000001],[1050638400,0.38190000000000002],[1050724800,0.38190000000000002],[1050811200,0.38190000000000002],[1050897600,0.38190000000000002],[1050984000,0.38059999999999999],[1051070400,0.37940000000000002],[1051156800,0.373],[1051243200,0.37240000000000001],[1051329600,0.375],[1051416000,0.375],[1051502400,0.375],[1051588800,0.37490000000000001],[1051675200,0.36809999999999998],[1051761600,0.371],[1051848000,0.37519999999999998],[1051934400,0.37659999999999999],[1052020800,0.37659999999999999],[1052107200,0.37659999999999999],[1052193600,0.37280000000000002],[1052280000,0.36780000000000002],[1052366400,0.37209999999999999],[1052452800,0.37490000000000001],[1052539200,0.37340000000000001],[1052625600,0.37340000000000001],[1052712000,0.37340000000000001],[1052798400,0.37009999999999998],[1052884800,0.37219999999999998],[1052971200,0.36890000000000001],[1053057600,0.36620000000000003],[1053144000,0.36770000000000003],[1053230400,0.36770000000000003],[1053316800,0.36770000000000003],[1053403200,0.37290000000000001],[1053489600,0.375],[1053576000,0.37880000000000003],[1053662400,0.37640000000000001],[1053748800,0.37519999999999998],[1053835200,0.37519999999999998],[1053921600,0.37519999999999998],[1054008000,0.37519999999999998],[1054094400,0.37640000000000001],[1054180800,0.37309999999999999],[1054267200,0.36899999999999999],[1054353600,0.3674],[1054440000,0.3674],[1054526400,0.3674],[1054612800,0.36799999999999999],[1054699200,0.3705],[1054785600,0.37019999999999997],[1054872000,0.3674],[1054958400,0.3695],[1055044800,0.3695],[1055131200,0.3695],[1055217600,0.37440000000000001],[1055304000,0.37240000000000001],[1055390400,0.37440000000000001],[1055476800,0.37309999999999999],[1055563200,0.37380000000000002],[1055649600,0.37380000000000002],[1055736000,0.37380000000000002],[1055822400,0.37],[1055908800,0.36330000000000001],[1055995200,0.35959999999999998],[1056081600,0.35959999999999998],[1056168000,0.35870000000000002],[1056254400,0.35870000000000002],[1056340800,0.35870000000000002],[1056427200,0.36309999999999998],[1056513600,0.3624],[1056600000,0.36399999999999999],[1056686400,0.35980000000000001],[1056772800,0.36080000000000001],[1056859200,0.36080000000000001],[1056945600,0.36080000000000001],[1057032000,0.35770000000000002],[1057118400,0.39829999999999999],[1057204800,0.39539999999999997],[1057291200,0.3962],[1057377600,0.3962],[1057464000,0.3962],[1057550400,0.3962],[1057636800,0.3906],[1057723200,null],[1057809600,0.3896],[1057896000,0.3921],[1057982400,0.39019999999999999],[1058068800,0.39019999999999999],[1058155200,0.39019999999999999],[1058241600,0.38529999999999998],[1058328000,0.38619999999999999],[1058414400,0.38519999999999999],[1058500800,0.3916],[1058587200,0.39379999999999998],[1058673600,0.39379999999999998],[1058760000,0.39379999999999998],[1058846400,0.39489999999999997],[1058932800,0.39450000000000002],[1059019200,0.39350000000000002],[1059105600,0.39150000000000001],[1059192000,0.39179999999999998],[1059278400,0.39179999999999998],[1059364800,0.39179999999999998],[1059451200,0.39169999999999999],[1059537600,0.39050000000000001],[1059624000,0.39090000000000003],[1059710400,0.39360000000000001],[1059796800,0.39410000000000001],[1059883200,0.39410000000000001],[1059969600,0.39410000000000001],[1060056000,0.39629999999999999],[1060142400,0.40079999999999999],[1060228800,0.40450000000000003],[1060315200,0.4073],[1060401600,0.40949999999999998],[1060488000,0.40949999999999998],[1060574400,0.40949999999999998],[1060660800,0.40989999999999999],[1060747200,0.40870000000000001],[1060833600,0.40899999999999997],[1060920000,0.41170000000000001],[1061006400,0.40999999999999998],[1061092800,0.40999999999999998],[1061179200,0.40999999999999998],[1061265600,0.40899999999999997],[1061352000,0.40489999999999998],[1061438400,0.40699999999999997],[1061524800,0.40910000000000002],[1061611200,0.40749999999999997],[1061697600,0.40749999999999997],[1061784000,0.40749999999999997],[1061870400,0.4093],[1061956800,0.40789999999999998],[1062043200,0.41139999999999999],[1062129600,0.41370000000000001],[1062216000,0.4143],[1062302400,0.4143],[1062388800,0.4143],[1062475200,0.4143],[1062561600,0.41099999999999998],[1062648000,0.41010000000000002],[1062734400,0.41060000000000002],[1062820800,0.4113],[1062907200,0.4113],[1062993600,0.4113],[1063080000,0.41189999999999999],[1063166400,0.41149999999999998],[1063252800,0.41299999999999998],[1063339200,0.41210000000000002],[1063425600,0.40849999999999997],[1063512000,0.40849999999999997],[1063598400,0.40849999999999997],[1063684800,0.40820000000000001],[1063771200,0.40560000000000002],[1063857600,0.3977],[1063944000,0.39529999999999998],[1064030400,0.3952],[1064116800,0.3952],[1064203200,0.3952],[1064289600,0.3972],[1064376000,0.3992],[1064462400,0.40439999999999998],[1064548800,0.40889999999999999],[1064635200,0.40699999999999997],[1064721600,0.40699999999999997],[1064808000,0.40699999999999997],[1064894400,0.40550000000000003],[1064980800,0.40439999999999998],[1065067200,0.40500000000000003],[1065153600,0.40649999999999997],[1065240000,0.40510000000000002],[1065326400,0.40510000000000002],[1065412800,0.40510000000000002],[1065499200,0.40720000000000001],[1065585600,0.40899999999999997],[1065672000,0.40649999999999997],[1065758400,0.40560000000000002],[1065844800,0.4088],[1065931200,0.4088],[1066017600,0.4088],[1066104000,0.40889999999999999],[1066190400,0.41020000000000001],[1066276800,0.40739999999999998],[1066363200,0.4103],[1066449600,0.4108],[1066536000,0.4108],[1066622400,0.4108],[1066708800,0.40810000000000002],[1066795200,0.40579999999999999],[1066881600,0.40089999999999998],[1066968000,0.40310000000000001],[1067054400,0.40720000000000001],[1067140800,0.40720000000000001],[1067230800,0.40720000000000001],[1067317200,0.40579999999999999],[1067403600,0.40310000000000001],[1067490000,0.40129999999999999],[1067576400,0.38590000000000002],[1067662800,0.38829999999999998],[1067749200,0.38829999999999998],[1067835600,0.38829999999999998],[1067922000,0.38650000000000001],[1068008400,0.38540000000000002],[1068094800,0.38250000000000001],[1068181200,0.37940000000000002],[1068267600,0.37919999999999998],[1068354000,0.37919999999999998],[1068440400,0.37919999999999998],[1068526800,0.38300000000000001],[1068613200,0.3866],[1068699600,0.38250000000000001],[1068786000,0.38379999999999997],[1068872400,0.38200000000000001],[1068958800,0.38200000000000001],[1069045200,0.38200000000000001],[1069131600,0.37969999999999998],[1069218000,0.37659999999999999],[1069304400,0.37669999999999998],[1069390800,0.37830000000000003],[1069477200,0.37809999999999999],[1069563600,0.37809999999999999],[1069650000,0.37809999999999999],[1069736400,0.37519999999999998],[1069822800,0.37790000000000001],[1069909200,0.38109999999999999],[1069995600,0.38109999999999999],[1070082000,0.38],[1070168400,0.38],[1070254800,0.38],[1070341200,0.37730000000000002],[1070427600,0.37830000000000003],[1070514000,0.37869999999999998],[1070600400,0.38190000000000002],[1070686800,0.38159999999999999],[1070773200,0.38159999999999999],[1070859600,0.38159999999999999],[1070946000,0.38529999999999998],[1071032400,0.39090000000000003],[1071118800,0.39250000000000002],[1071205200,0.3896],[1071291600,0.38979999999999998],[1071378000,0.38979999999999998],[1071464400,0.38979999999999998],[1071550800,0.38890000000000002],[1071637200,0.39240000000000003],[1071723600,0.39639999999999997],[1071810000,0.3977],[1071896400,0.40060000000000001],[1071982800,0.40060000000000001],[1072069200,0.40060000000000001],[1072155600,0.39789999999999998],[1072242000,0.4007],[1072328400,0.4022],[1072414800,0.4022],[1072501200,0.40350000000000003],[1072587600,0.40350000000000003],[1072674000,0.40350000000000003],[1072760400,0.40429999999999999],[1072846800,0.40550000000000003],[1072933200,0.40679999999999999],[1073019600,0.40679999999999999],[1073106000,0.40489999999999998],[1073192400,0.40489999999999998],[1073278800,0.40489999999999998],[1073365200,0.4103],[1073451600,0.40760000000000002],[1073538000,0.40310000000000001],[1073624400,0.40100000000000002],[1073710800,0.3987],[1073797200,0.3987],[1073883600,0.3987],[1073970000,0.40239999999999998],[1074056400,0.40210000000000001],[1074142800,0.3987],[1074229200,0.39389999999999997],[1074315600,0.39329999999999998],[1074402000,0.39329999999999998],[1074488400,0.39329999999999998],[1074574800,0.39329999999999998],[1074661200,0.39739999999999998],[1074747600,0.39910000000000001],[1074834000,0.3982],[1074920400,0.3977],[1075006800,0.3977],[1075093200,0.3977],[1075179600,0.39829999999999999],[1075266000,0.39839999999999998],[1075352400,0.39989999999999998],[1075438800,0.40550000000000003],[1075525200,0.39979999999999999],[1075611600,0.39979999999999999],[1075698000,0.39979999999999999],[1075784400,0.3977],[1075870800,0.39389999999999997],[1075957200,0.39629999999999999],[1076043600,0.3962],[1076130000,0.39319999999999999],[1076216400,0.39319999999999999],[1076302800,0.39319999999999999],[1076389200,0.39879999999999999],[1076475600,0.3992],[1076562000,0.40389999999999998],[1076648400,0.40579999999999999],[1076734800,0.40739999999999998],[1076821200,0.40739999999999998],[1076907600,0.40739999999999998],[1076994000,0.40739999999999998],[1077080400,0.40739999999999998],[1077166800,0.40479999999999999],[1077253200,0.4083],[1077339600,0.41099999999999998],[1077426000,0.41099999999999998],[1077512400,0.41099999999999998],[1077598800,0.41820000000000002],[1077685200,0.41670000000000001],[1077771600,0.41770000000000002],[1077858000,0.4143],[1077944400,0.41299999999999998],[1078030800,0.41299999999999998],[1078117200,0.41299999999999998],[1078203600,0.41260000000000002],[1078290000,0.41020000000000001],[1078376400,0.40910000000000002],[1078462800,0.40649999999999997],[1078549200,0.4133],[1078635600,0.4133],[1078722000,0.4133],[1078808400,0.4173],[1078894800,0.42130000000000001],[1078981200,0.42380000000000001],[1079067600,0.41789999999999999],[1079154000,0.42209999999999998],[1079240400,0.42209999999999998],[1079326800,0.42209999999999998],[1079413200,0.4254],[1079499600,0.42549999999999999],[1079586000,0.4229],[1079672400,0.42459999999999998],[1079758800,0.42070000000000002],[1079845200,0.42070000000000002],[1079931600,0.42070000000000002],[1080018000,0.41970000000000002],[1080104400,0.41820000000000002],[1080190800,0.41249999999999998],[1080277200,0.40839999999999999],[1080363600,0.41360000000000002],[1080450000,0.41360000000000002],[1080536400,0.41360000000000002],[1080622800,0.41260000000000002],[1080709200,0.41560000000000002],[1080795600,0.41510000000000002],[1080882000,0.41270000000000001],[1080968400,0.41339999999999999],[1081054800,0.41339999999999999],[1081137600,0.41339999999999999],[1081224000,0.41399999999999998],[1081310400,0.41360000000000002],[1081396800,0.41289999999999999],[1081483200,0.41870000000000002],[1081569600,0.41870000000000002],[1081656000,0.41870000000000002],[1081742400,0.41870000000000002],[1081828800,0.42430000000000001],[1081915200,0.42609999999999998],[1082001600,0.43009999999999998],[1082088000,0.43290000000000001],[1082174400,0.43359999999999999],[1082260800,0.43359999999999999],[1082347200,0.43359999999999999],[1082433600,0.43149999999999999],[1082520000,0.4269],[1082606400,0.42559999999999998],[1082692800,0.42499999999999999],[1082779200,0.42020000000000002],[1082865600,0.42020000000000002],[1082952000,0.42020000000000002],[1083038400,0.42180000000000001],[1083124800,0.42809999999999998],[1083211200,0.4269],[1083297600,0.42430000000000001],[1083384000,0.4264],[1083470400,0.4264],[1083556800,0.4264],[1083643200,0.4325],[1083729600,0.43049999999999999],[1083816000,0.43459999999999999],[1083902400,0.43480000000000002],[1083988800,0.435],[1084075200,0.435],[1084161600,0.435],[1084248000,0.4284],[1084334400,0.43380000000000002],[1084420800,0.43740000000000001],[1084507200,0.4355],[1084593600,0.441],[1084680000,0.441],[1084766400,0.441],[1084852800,0.44319999999999998],[1084939200,0.43809999999999999],[1085025600,0.43880000000000002],[1085112000,0.43990000000000001],[1085198400,0.43759999999999999],[1085284800,0.43759999999999999],[1085371200,0.43759999999999999],[1085457600,0.43969999999999998],[1085544000,0.44350000000000001],[1085630400,0.441],[1085716800,0.43580000000000002],[1085803200,0.4355],[1085889600,0.4355],[1085976000,0.4355],[1086062400,0.4355],[1086148800,0.43919999999999998],[1086235200,0.4385],[1086321600,0.43890000000000001],[1086408000,0.435],[1086494400,0.435],[1086580800,0.435],[1086667200,0.43440000000000001],[1086753600,0.433],[1086840000,0.43219999999999997],[1086926400,0.43540000000000001],[1087012800,0.43540000000000001],[1087099200,0.43540000000000001],[1087185600,0.43540000000000001],[1087272000,0.4375],[1087358400,0.4375],[1087444800,0.44359999999999999],[1087531200,0.44409999999999999],[1087617600,0.44469999999999998],[1087704000,0.44469999999999998],[1087790400,0.44469999999999998],[1087876800,0.44440000000000002],[1087963200,0.44519999999999998],[1088049600,0.4466],[1088136000,0.44550000000000001],[1088222400,0.44190000000000002],[1088308800,0.44190000000000002],[1088395200,0.44190000000000002],[1088481600,0.4385],[1088568000,0.43790000000000001],[1088654400,0.43490000000000001],[1088740800,0.4042],[1088827200,0.40760000000000002],[1088913600,0.40760000000000002],[1089000000,0.40760000000000002],[1089086400,0.40760000000000002],[1089172800,0.4133],[1089259200,0.41489999999999999],[1089345600,0.4178],[1089432000,0.4173],[1089518400,0.4173],[1089604800,0.4173],[1089691200,0.41720000000000002],[1089777600,0.41489999999999999],[1089864000,0.41770000000000002],[1089950400,0.41749999999999998],[1090036800,0.42349999999999999],[1090123200,0.42349999999999999],[1090209600,0.42349999999999999],[1090296000,0.42509999999999998],[1090382400,0.42209999999999998],[1090468800,0.42099999999999999],[1090555200,0.42299999999999999],[1090641600,0.42680000000000001],[1090728000,0.42680000000000001],[1090814400,0.42680000000000001],[1090900800,0.42670000000000002],[1090987200,0.42470000000000002],[1091073600,0.4279],[1091160000,0.42770000000000002],[1091246400,0.4294],[1091332800,0.4294],[1091419200,0.4294],[1091505600,0.42699999999999999],[1091592000,0.43530000000000002],[1091678400,0.42870000000000003],[1091764800,0.43169999999999997],[1091851200,0.43070000000000003],[1091937600,0.43070000000000003],[1092024000,0.43070000000000003],[1092110400,0.43490000000000001],[1092196800,0.42699999999999999],[1092283200,0.42849999999999999],[1092369600,0.42970000000000003],[1092456000,0.43340000000000001],[1092542400,0.43340000000000001],[1092628800,0.43340000000000001],[1092715200,0.4294],[1092801600,0.42130000000000001],[1092888000,0.4209],[1092974400,0.42449999999999999],[1093060800,0.42349999999999999],[1093147200,0.42349999999999999],[1093233600,0.42349999999999999],[1093320000,0.42220000000000002],[1093406400,0.42080000000000001],[1093492800,0.42120000000000002],[1093579200,0.42170000000000002],[1093665600,0.42199999999999999],[1093752000,0.42199999999999999],[1093838400,0.42199999999999999],[1093924800,0.42220000000000002],[1094011200,0.42949999999999999],[1094097600,0.43159999999999998],[1094184000,0.43149999999999999],[1094270400,0.43390000000000001],[1094356800,0.43390000000000001],[1094443200,0.43390000000000001],[1094529600,0.43390000000000001],[1094616000,0.43169999999999997],[1094702400,0.43280000000000002],[1094788800,0.43630000000000002],[1094875200,0.43380000000000002],[1094961600,0.43380000000000002],[1095048000,0.43380000000000002],[1095134400,0.43380000000000002],[1095220800,0.43219999999999997],[1095307200,0.43390000000000001],[1095393600,0.433],[1095480000,0.43909999999999999],[1095566400,0.43909999999999999],[1095652800,0.43909999999999999],[1095739200,0.44069999999999998],[1095825600,0.44990000000000002],[1095912000,0.44990000000000002],[1095998400,0.44240000000000002],[1096084800,0.44240000000000002],[1096171200,0.44240000000000002],[1096257600,0.44240000000000002],[1096344000,0.44540000000000002],[1096430400,0.44700000000000001],[1096516800,0.4405],[1096603200,0.44479999999999997],[1096689600,0.44440000000000002],[1096776000,0.44440000000000002],[1096862400,0.44440000000000002],[1096948800,0.44350000000000001],[1097035200,0.44790000000000002],[1097121600,0.45140000000000002],[1097208000,0.45279999999999998],[1097294400,0.45739999999999997],[1097380800,0.45739999999999997],[1097467200,0.45739999999999997],[1097553600,0.45650000000000002],[1097640000,0.4541],[1097726400,0.44879999999999998],[1097812800,0.45550000000000002],[1097899200,0.45669999999999999],[1097985600,0.45669999999999999],[1098072000,0.45669999999999999],[1098158400,0.45269999999999999],[1098244800,0.45319999999999999],[1098331200,0.45579999999999998],[1098417600,0.45600000000000002],[1098504000,0.4582],[1098590400,0.4582],[1098676800,0.4582],[1098763200,0.46060000000000001],[1098849600,0.45910000000000001],[1098936000,0.4496],[1099022400,0.4461],[1099108800,0.45129999999999998],[1099195200,0.45129999999999998],[1099285200,0.45129999999999998],[1099371600,0.44700000000000001],[1099458000,0.44450000000000001],[1099544400,0.4461],[1099630800,0.44629999999999997],[1099717200,0.4456],[1099803600,0.4456],[1099890000,0.4456],[1099976400,0.443],[1100062800,0.43859999999999999],[1100149200,0.44080000000000003],[1100235600,0.43780000000000002],[1100322000,0.44209999999999999],[1100408400,0.44209999999999999],[1100494800,0.44209999999999999],[1100581200,0.43459999999999999],[1100667600,0.43569999999999998],[1100754000,0.43830000000000002],[1100840400,0.439],[1100926800,0.44640000000000002],[1101013200,0.44640000000000002],[1101099600,0.44640000000000002],[1101186000,0.44919999999999999],[1101272400,0.4521],[1101358800,0.45279999999999998],[1101445200,0.45279999999999998],[1101531600,0.45369999999999999],[1101618000,0.45369999999999999],[1101704400,0.45369999999999999],[1101790800,0.45279999999999998],[1101877200,0.45519999999999999],[1101963600,0.44700000000000001],[1102050000,0.43859999999999999],[1102136400,0.43919999999999998],[1102222800,0.43919999999999998],[1102309200,0.43919999999999998],[1102395600,0.43819999999999998],[1102482000,0.43669999999999998],[1102568400,0.4385],[1102654800,0.43859999999999999],[1102741200,0.43769999999999998],[1102827600,0.43769999999999998],[1102914000,0.43769999999999998],[1103000400,0.43769999999999998],[1103086800,0.43530000000000002],[1103173200,0.43330000000000002],[1103259600,0.42909999999999998],[1103346000,0.42930000000000001],[1103432400,0.42930000000000001],[1103518800,0.42930000000000001],[1103605200,0.4405],[1103691600,0.44259999999999999],[1103778000,0.43769999999999998],[1103864400,0.4425],[1103950800,0.4425],[1104037200,0.4425],[1104123600,0.4425],[1104210000,0.4355],[1104296400,0.43380000000000002],[1104382800,0.434],[1104469200,0.43280000000000002],[1104555600,0.43509999999999999],[1104642000,0.43509999999999999],[1104728400,0.43509999999999999],[1104814800,0.42999999999999999],[1104901200,0.43149999999999999],[1104987600,0.43099999999999999],[1105074000,0.43519999999999998],[1105160400,0.43269999999999997],[1105246800,0.43269999999999997],[1105333200,0.43269999999999997],[1105419600,0.43240000000000001],[1105506000,0.43480000000000002],[1105592400,0.43969999999999998],[1105678800,0.44259999999999999],[1105765200,0.44419999999999998],[1105851600,0.44419999999999998],[1105938000,0.44419999999999998],[1106024400,0.44419999999999998],[1106110800,0.44469999999999998],[1106197200,0.44330000000000003],[1106283600,0.44290000000000002],[1106370000,0.44259999999999999],[1106456400,0.44259999999999999],[1106542800,0.44259999999999999],[1106629200,0.44979999999999998],[1106715600,0.44940000000000002],[1106802000,0.45079999999999998],[1106888400,0.45050000000000001],[1106974800,0.44829999999999998],[1107061200,0.44829999999999998],[1107147600,0.44829999999999998],[1107234000,0.44669999999999999],[1107320400,0.45739999999999997],[1107406800,0.46139999999999998],[1107493200,0.46650000000000003],[1107579600,0.46779999999999999],[1107666000,0.46779999999999999],[1107752400,0.46779999999999999],[1107838800,0.46899999999999997],[1107925200,0.4748],[1108011600,0.47599999999999998],[1108098000,0.48049999999999998],[1108184400,0.47549999999999998],[1108270800,0.47549999999999998],[1108357200,0.47549999999999998],[1108443600,0.48070000000000002],[1108530000,0.47960000000000003],[1108616400,0.49280000000000002],[1108702800,0.49359999999999998],[1108789200,0.50319999999999998],[1108875600,0.50319999999999998],[1108962000,0.50319999999999998],[1109048400,0.50319999999999998],[1109134800,0.50180000000000002],[1109221200,0.50870000000000004],[1109307600,0.51890000000000003],[1109394000,0.53180000000000005],[1109480400,0.53180000000000005],[1109566800,0.53180000000000005],[1109653200,0.53549999999999998],[1109739600,0.5212],[1109826000,0.52700000000000002],[1109912400,0.5302],[1109998800,0.5302],[1110085200,0.5302],[1110171600,0.5302],[1110258000,0.52459999999999996],[1110344400,0.52700000000000002],[1110430800,0.51370000000000005],[1110517200,0.50770000000000004],[1110603600,0.51649999999999996],[1110690000,0.51649999999999996],[1110776400,0.51649999999999996],[1110862800,0.51839999999999997],[1110949200,0.51400000000000001],[1111035600,0.5171],[1111122000,0.52600000000000002],[1111208400,0.5373],[1111294800,0.5373],[1111381200,0.5373],[1111467600,0.53490000000000004],[1111554000,0.52880000000000005],[1111640400,0.52039999999999997],[1111726800,0.51190000000000002],[1111813200,0.51190000000000002],[1111899600,0.51190000000000002],[1111986000,0.51190000000000002],[1112072400,0.51019999999999999],[1112158800,0.5081],[1112245200,0.51000000000000001],[1112331600,0.51380000000000003],[1112418000,0.52380000000000004],[1112504400,0.52380000000000004],[1112587200,0.52380000000000004],[1112673600,0.52310000000000001],[1112760000,0.51570000000000005],[1112846400,0.52139999999999997],[1112932800,0.51849999999999996],[1113019200,0.51580000000000004],[1113105600,0.51580000000000004],[1113192000,0.51580000000000004],[1113278400,0.51849999999999996],[1113364800,0.5161],[1113451200,0.51029999999999998],[1113537600,0.51070000000000004],[1113624000,0.49540000000000001],[1113710400,0.49540000000000001],[1113796800,0.49540000000000001],[1113883200,0.50560000000000005],[1113969600,0.5151],[1114056000,0.50749999999999995],[1114142400,0.51670000000000005],[1114228800,0.52070000000000005],[1114315200,0.52070000000000005],[1114401600,0.52070000000000005],[1114488000,0.52159999999999995],[1114574400,0.52059999999999995],[1114660800,0.51149999999999995],[1114747200,0.49719999999999998],[1114833600,0.49830000000000002],[1114920000,0.49830000000000002],[1115006400,0.49830000000000002],[1115092800,0.50160000000000005],[1115179200,0.49130000000000001],[1115265600,0.49280000000000002],[1115352000,0.49840000000000001],[1115438400,0.49790000000000001],[1115524800,0.49790000000000001],[1115611200,0.49790000000000001],[1115697600,0.49859999999999999],[1115784000,0.497],[1115870400,0.498],[1115956800,0.47970000000000002],[1116043200,0.47249999999999998],[1116129600,0.47249999999999998],[1116216000,0.47249999999999998],[1116302400,0.46489999999999998],[1116388800,0.46460000000000001],[1116475200,0.45810000000000001],[1116561600,0.46610000000000001],[1116648000,0.46000000000000002],[1116734400,0.46000000000000002],[1116820800,0.46000000000000002],[1116907200,0.46410000000000001],[1116993600,0.46689999999999998],[1117080000,0.47420000000000001],[1117166400,0.47570000000000001],[1117252800,0.47989999999999999],[1117339200,0.47989999999999999],[1117425600,0.47989999999999999],[1117512000,0.47989999999999999],[1117598400,0.47770000000000001],[1117684800,0.4819],[1117771200,0.48259999999999997],[1117857600,0.48759999999999998],[1117944000,0.48759999999999998],[1118030400,0.48759999999999998],[1118116800,0.48749999999999999],[1118203200,0.48630000000000001],[1118289600,0.48199999999999998],[1118376000,0.49459999999999998],[1118462400,0.49430000000000002],[1118548800,0.49430000000000002],[1118635200,0.49430000000000002],[1118721600,0.49409999999999998],[1118808000,0.4929],[1118894400,0.499],[1118980800,0.50439999999999996],[1119067200,0.50800000000000001],[1119153600,0.50800000000000001],[1119240000,0.50800000000000001],[1119326400,0.50770000000000004],[1119412800,0.49740000000000001],[1119499200,0.49890000000000001],[1119585600,0.49869999999999998],[1119672000,0.49569999999999997],[1119758400,0.49569999999999997],[1119844800,0.49569999999999997],[1119931200,0.50570000000000004],[1120017600,0.49890000000000001],[1120104000,0.49380000000000002],[1120190400,0.49059999999999998],[1120276800,0.40260000000000001],[1120363200,0.40260000000000001],[1120449600,0.40260000000000001],[1120536000,0.40260000000000001],[1120622400,0.41160000000000002],[1120708800,0.40760000000000002],[1120795200,0.40860000000000002],[1120881600,0.40300000000000002],[1120968000,0.40300000000000002],[1121054400,0.40300000000000002],[1121140800,0.40439999999999998],[1121227200,0.40279999999999999],[1121313600,0.40189999999999998],[1121400000,0.39350000000000002],[1121486400,0.39019999999999999],[1121572800,0.39019999999999999],[1121659200,0.39019999999999999],[1121745600,0.39140000000000003],[1121832000,0.3931],[1121918400,0.39250000000000002],[1122004800,0.38769999999999999],[1122091200,0.39689999999999998],[1122177600,0.39689999999999998],[1122264000,0.39689999999999998],[1122350400,0.4012],[1122436800,0.39779999999999999],[1122523200,0.3957],[1122609600,0.3957],[1122696000,0.39040000000000002],[1122782400,0.39040000000000002],[1122868800,0.39040000000000002],[1122955200,0.39350000000000002],[1123041600,0.39410000000000001],[1123128000,0.38829999999999998],[1123214400,0.38819999999999999],[1123300800,0.38790000000000002],[1123387200,0.38790000000000002],[1123473600,0.38790000000000002],[1123560000,0.39389999999999997],[1123646400,0.39500000000000002],[1123732800,0.40050000000000002],[1123819200,0.40550000000000003],[1123905600,0.40770000000000001],[1123992000,0.40770000000000001],[1124078400,0.40770000000000001],[1124164800,0.4017],[1124251200,0.39729999999999999],[1124337600,0.39040000000000002],[1124424000,0.39069999999999999],[1124510400,0.39539999999999997],[1124596800,0.39539999999999997],[1124683200,0.39539999999999997],[1124769600,0.39650000000000002],[1124856000,0.3972],[1124942400,0.3987],[1125028800,0.39939999999999998],[1125115200,0.3967],[1125201600,0.3967],[1125288000,0.3967],[1125374400,0.39410000000000001],[1125460800,0.39660000000000001],[1125547200,0.40239999999999998],[1125633600,0.41389999999999999],[1125720000,0.40820000000000001],[1125806400,0.40820000000000001],[1125892800,0.40820000000000001],[1125979200,0.40820000000000001],[1126065600,0.40610000000000002],[1126152000,0.4078],[1126238400,0.40810000000000002],[1126324800,0.41699999999999998],[1126411200,0.41699999999999998],[1126497600,0.41699999999999998],[1126584000,0.41439999999999999],[1126670400,0.41349999999999998],[1126756800,0.41930000000000001],[1126843200,0.41839999999999999],[1126929600,0.42309999999999998],[1127016000,0.42309999999999998],[1127102400,0.42309999999999998],[1127188800,0.43140000000000001],[1127275200,0.43440000000000001],[1127361600,0.44059999999999999],[1127448000,0.43930000000000002],[1127534400,0.43140000000000001],[1127620800,0.43140000000000001],[1127707200,0.43140000000000001],[1127793600,0.43619999999999998],[1127880000,0.43590000000000001],[1127966400,0.43530000000000002],[1128052800,0.43269999999999997],[1128139200,0.4239],[1128225600,0.4239],[1128312000,0.4239],[1128398400,0.41770000000000002],[1128484800,0.40889999999999999],[1128571200,0.40379999999999999],[1128657600,0.40300000000000002],[1128744000,0.40849999999999997],[1128830400,0.40849999999999997],[1128916800,0.40849999999999997],[1129003200,0.40350000000000003],[1129089600,0.40989999999999999],[1129176000,0.4088],[1129262400,0.40429999999999999],[1129348800,0.4042],[1129435200,0.4042],[1129521600,0.4042],[1129608000,0.40529999999999999],[1129694400,0.39090000000000003],[1129780800,0.39200000000000002],[1129867200,0.3846],[1129953600,0.38550000000000001],[1130040000,0.38550000000000001],[1130126400,0.38550000000000001],[1130212800,0.3901],[1130299200,0.39319999999999999],[1130385600,0.38879999999999998],[1130472000,0.38750000000000001],[1130558400,0.3856],[1130644800,0.3856],[1130734800,0.3856],[1130821200,0.38229999999999997],[1130907600,0.3846],[1130994000,0.38850000000000001],[1131080400,0.3947],[1131166800,0.39050000000000001],[1131253200,0.39050000000000001],[1131339600,0.39050000000000001],[1131426000,0.38390000000000002],[1131512400,0.38790000000000002],[1131598800,0.38719999999999999],[1131685200,0.37790000000000001],[1131771600,0.37819999999999998],[1131858000,0.37819999999999998],[1131944400,0.37819999999999998],[1132030800,0.37980000000000003],[1132117200,0.37909999999999999],[1132203600,0.38350000000000001],[1132290000,0.38169999999999998],[1132376400,0.3866],[1132462800,0.3866],[1132549200,0.3866],[1132635600,0.3926],[1132722000,0.39269999999999999],[1132808400,0.39379999999999998],[1132894800,0.39379999999999998],[1132981200,0.39429999999999998],[1133067600,0.39429999999999998],[1133154000,0.39429999999999998],[1133240400,0.38769999999999999],[1133326800,0.38450000000000001],[1133413200,0.38479999999999998],[1133499600,0.38890000000000002],[1133586000,0.38769999999999999],[1133672400,0.38769999999999999],[1133758800,0.38769999999999999],[1133845200,0.39179999999999998],[1133931600,0.39269999999999999],[1134018000,0.39000000000000001],[1134104400,0.39340000000000003],[1134190800,0.38679999999999998],[1134277200,0.38679999999999998],[1134363600,0.38679999999999998],[1134450000,0.3891],[1134536400,0.38900000000000001],[1134622800,0.39229999999999998],[1134709200,0.39029999999999998],[1134795600,0.38290000000000002],[1134882000,0.38290000000000002],[1134968400,0.38290000000000002],[1135054800,0.38100000000000001],[1135141200,0.38279999999999997],[1135227600,0.38030000000000003],[1135314000,0.37519999999999998],[1135400400,0.375],[1135486800,0.375],[1135573200,0.375],[1135659600,0.375],[1135746000,0.37],[1135832400,0.37159999999999999],[1135918800,0.3725],[1136005200,0.37430000000000002],[1136091600,0.37430000000000002],[1136178000,0.37430000000000002],[1136264400,0.37430000000000002],[1136350800,0.38440000000000002],[1136437200,0.38390000000000002],[1136523600,0.38190000000000002],[1136610000,0.38579999999999998],[1136696400,0.38579999999999998],[1136782800,0.38579999999999998],[1136869200,0.38469999999999999],[1136955600,0.3876],[1137042000,0.3891],[1137128400,0.38700000000000001],[1137214800,0.39589999999999997],[1137301200,0.39589999999999997],[1137387600,0.39589999999999997],[1137474000,0.39589999999999997],[1137560400,0.40060000000000001],[1137646800,0.39700000000000002],[1137733200,0.40050000000000002],[1137819600,0.40029999999999999],[1137906000,0.40029999999999999],[1137992400,0.40029999999999999],[1138078800,0.40479999999999999],[1138165200,0.40360000000000001],[1138251600,0.3987],[1138338000,0.3967],[1138424400,0.40239999999999998],[1138510800,0.40239999999999998],[1138597200,0.40239999999999998],[1138683600,0.4138],[1138770000,0.41339999999999999],[1138856400,0.40610000000000002],[1138942800,0.40789999999999998],[1139029200,0.40679999999999999],[1139115600,0.40679999999999999],[1139202000,0.40679999999999999],[1139288400,0.41039999999999999],[1139374800,0.40350000000000003],[1139461200,0.40110000000000001],[1139547600,0.39810000000000001],[1139634000,0.39329999999999998],[1139720400,0.39329999999999998],[1139806800,0.39329999999999998],[1139893200,0.39489999999999997],[1139979600,0.39179999999999998],[1140066000,0.39129999999999998],[1140152400,0.39190000000000003],[1140238800,0.39350000000000002],[1140325200,0.39350000000000002],[1140411600,0.39350000000000002],[1140498000,0.39350000000000002],[1140584400,0.3962],[1140670800,0.39040000000000002],[1140757200,0.38900000000000001],[1140843600,0.3926],[1140930000,0.3926],[1141016400,0.3926],[1141102800,0.3871],[1141189200,0.38740000000000002],[1141275600,0.39019999999999999],[1141362000,0.39439999999999997],[1141448400,0.39600000000000002],[1141534800,0.39600000000000002],[1141621200,0.39600000000000002],[1141707600,0.3926],[1141794000,0.39200000000000002],[1141880400,0.3896],[1141966800,0.38600000000000001],[1142053200,0.38479999999999998],[1142139600,0.38479999999999998],[1142226000,0.38479999999999998],[1142312400,0.38629999999999998],[1142398800,0.39090000000000003],[1142485200,0.39079999999999998],[1142571600,0.39450000000000002],[1142658000,0.3906],[1142744400,0.3906],[1142830800,0.3906],[1142917200,0.38869999999999999],[1143003600,0.3911],[1143090000,0.39029999999999998],[1143176400,0.39240000000000003],[1143262800,0.39169999999999999],[1143349200,0.39169999999999999],[1143435600,0.39169999999999999],[1143522000,0.39360000000000001],[1143608400,0.3947],[1143694800,0.39439999999999997],[1143781200,0.39319999999999999],[1143867600,0.39400000000000002],[1143954000,0.39400000000000002],[1144036800,0.39400000000000002],[1144123200,0.39379999999999998],[1144209600,0.39650000000000002],[1144296000,0.39760000000000001],[1144382400,0.39889999999999998],[1144468800,0.3982],[1144555200,0.3982],[1144641600,0.3982],[1144728000,0.4027],[1144814400,0.40539999999999998],[1144900800,0.40129999999999999],[1144987200,0.40210000000000001],[1145073600,0.40210000000000001],[1145160000,0.40210000000000001],[1145246400,0.40210000000000001],[1145332800,0.40639999999999998],[1145419200,0.4088],[1145505600,0.41399999999999998],[1145592000,0.40989999999999999],[1145678400,0.41660000000000003],[1145764800,0.41660000000000003],[1145851200,0.41660000000000003],[1145937600,0.41339999999999999],[1146024000,0.41110000000000002],[1146110400,0.40429999999999999],[1146196800,0.39829999999999999],[1146283200,0.40260000000000001],[1146369600,0.40260000000000001],[1146456000,0.40260000000000001],[1146542400,0.40649999999999997],[1146628800,0.41239999999999999],[1146715200,0.40770000000000001],[1146801600,0.40379999999999999],[1146888000,0.40389999999999998],[1146974400,0.40389999999999998],[1147060800,0.40389999999999998],[1147147200,0.40189999999999998],[1147233600,0.40400000000000003],[1147320000,0.40629999999999999],[1147406400,0.40670000000000001],[1147492800,0.40300000000000002],[1147579200,0.40300000000000002],[1147665600,0.40300000000000002],[1147752000,0.39950000000000002],[1147838400,0.40079999999999999],[1147924800,0.39460000000000001],[1148011200,0.39410000000000001],[1148097600,0.39610000000000001],[1148184000,0.39610000000000001],[1148270400,0.39610000000000001],[1148356800,0.40100000000000002],[1148443200,0.39779999999999999],[1148529600,0.39479999999999998],[1148616000,0.40150000000000002],[1148702400,0.39939999999999998],[1148788800,0.39939999999999998],[1148875200,0.39939999999999998],[1148961600,0.39939999999999998],[1149048000,0.39560000000000001],[1149134400,0.39729999999999999],[1149220800,0.39450000000000002],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.39350000000000002],[1149652800,0.39550000000000002],[1149739200,0.38819999999999999],[1149825600,0.3921],[1149912000,0.38850000000000001],[1149998400,0.38850000000000001],[1150084800,0.38850000000000001],[1150171200,0.38900000000000001],[1150257600,0.3821],[1150344000,0.38650000000000001],[1150430400,0.38900000000000001],[1150516800,0.38819999999999999],[1150603200,0.38819999999999999],[1150689600,0.38819999999999999],[1150776000,0.38119999999999998],[1150862400,0.38100000000000001],[1150948800,0.38269999999999998],[1151035200,0.38379999999999997],[1151121600,0.38590000000000002],[1151208000,0.38590000000000002],[1151294400,0.38590000000000002],[1151380800,0.38890000000000002],[1151467200,0.39729999999999999],[1151553600,0.40610000000000002],[1151640000,0.40629999999999999],[1151726400,0.40200000000000002],[1151812800,0.40200000000000002],[1151899200,0.40200000000000002],[1151985600,0.39879999999999999],[1152072000,0.39879999999999999],[1152158400,0.40389999999999998],[1152244800,0.4083],[1152331200,0.40710000000000002],[1152417600,0.40710000000000002],[1152504000,0.40710000000000002],[1152590400,0.4073],[1152676800,0.41149999999999998],[1152763200,0.41589999999999999],[1152849600,0.42070000000000002],[1152936000,0.42849999999999999],[1153022400,0.42849999999999999],[1153108800,0.42849999999999999],[1153195200,0.42230000000000001],[1153281600,0.42530000000000001],[1153368000,0.41739999999999999],[1153454400,0.41830000000000001],[1153540800,0.41909999999999997],[1153627200,0.41909999999999997],[1153713600,0.41909999999999997],[1153800000,0.42099999999999999],[1153886400,0.42070000000000002],[1153972800,0.42630000000000001],[1154059200,0.42770000000000002],[1154145600,0.42730000000000001],[1154232000,0.42730000000000001],[1154318400,0.42730000000000001],[1154404800,0.43209999999999998],[1154491200,0.43780000000000002],[1154577600,0.436],[1154664000,0.43559999999999999],[1154750400,0.43840000000000001],[1154836800,0.43840000000000001],[1154923200,0.43840000000000001],[1155009600,0.44290000000000002],[1155096000,0.44419999999999998],[1155182400,0.44479999999999997],[1155268800,0.4456],[1155355200,0.45019999999999999],[1155441600,0.45019999999999999],[1155528000,0.45019999999999999],[1155614400,0.44540000000000002],[1155700800,0.43630000000000002],[1155787200,0.42530000000000001],[1155873600,0.42780000000000001],[1155960000,0.43269999999999997],[1156046400,0.43269999999999997],[1156132800,0.43269999999999997],[1156219200,0.43869999999999998],[1156305600,0.44130000000000003],[1156392000,0.43830000000000002],[1156478400,0.44429999999999997],[1156564800,0.44290000000000002],[1156651200,0.44290000000000002],[1156737600,0.44290000000000002],[1156824000,0.4375],[1156910400,0.43140000000000001],[1156996800,0.42380000000000001],[1157083200,0.4199],[1157169600,0.41980000000000001],[1157256000,0.41980000000000001],[1157342400,0.41980000000000001],[1157428800,0.41980000000000001],[1157515200,0.42309999999999998],[1157601600,0.41860000000000003],[1157688000,0.42409999999999998],[1157774400,0.41660000000000003],[1157860800,0.41660000000000003],[1157947200,0.41660000000000003],[1158033600,0.40439999999999998],[1158120000,0.39789999999999998],[1158206400,0.40100000000000002],[1158292800,0.39810000000000001],[1158379200,0.39739999999999998],[1158465600,0.39739999999999998],[1158552000,0.39739999999999998],[1158638400,0.40620000000000001],[1158724800,0.40210000000000001],[1158811200,0.39069999999999999],[1158897600,0.39650000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.39529999999999998],[1159329600,0.40139999999999998],[1159416000,0.40579999999999999],[1159502400,0.40310000000000001],[1159588800,0.40389999999999998],[1159675200,0.40389999999999998],[1159761600,0.40389999999999998],[1159848000,0.40479999999999999],[1159934400,0.39400000000000002],[1160020800,0.3972],[1160107200,0.40139999999999998],[1160193600,0.4032],[1160280000,0.4032],[1160366400,0.4032],[1160452800,0.39679999999999999],[1160539200,0.40029999999999999],[1160625600,0.3962],[1160712000,0.39950000000000002],[1160798400,0.40310000000000001],[1160884800,0.40310000000000001],[1160971200,0.40310000000000001],[1161057600,0.41160000000000002],[1161144000,0.41110000000000002],[1161230400,0.40799999999999997],[1161316800,0.41070000000000001],[1161403200,0.4093],[1161489600,0.4093],[1161576000,0.4093],[1161662400,0.40889999999999999],[1161748800,0.4093],[1161835200,0.41599999999999998],[1161921600,0.41880000000000001],[1162008000,0.4209],[1162094400,0.4209],[1162184400,0.4209],[1162270800,0.41610000000000003],[1162357200,0.42020000000000002],[1162443600,0.41920000000000002],[1162530000,0.41999999999999998],[1162616400,0.42680000000000001],[1162702800,0.42680000000000001],[1162789200,0.42680000000000001],[1162875600,0.42709999999999998],[1162962000,0.4234],[1163048400,0.43330000000000002],[1163134800,0.44090000000000001],[1163221200,0.4395],[1163307600,0.4395],[1163394000,0.4395],[1163480400,0.43809999999999999],[1163566800,0.43559999999999999],[1163653200,0.436],[1163739600,0.42259999999999998],[1163826000,0.42409999999999998],[1163912400,0.42409999999999998],[1163998800,0.42409999999999998],[1164085200,0.42059999999999997],[1164171600,0.42609999999999998],[1164258000,0.42309999999999998],[1164344400,0.42309999999999998],[1164430800,0.42120000000000002],[1164517200,0.42120000000000002],[1164603600,0.42120000000000002],[1164690000,0.42730000000000001],[1164776400,0.43459999999999999],[1164862800,0.44290000000000002],[1164949200,0.4461],[1165035600,0.44929999999999998],[1165122000,0.44929999999999998],[1165208400,0.44929999999999998],[1165294800,0.44900000000000001],[1165381200,0.4486],[1165467600,0.43909999999999999],[1165554000,0.43669999999999998],[1165640400,0.43440000000000001],[1165726800,0.43440000000000001],[1165813200,0.43440000000000001],[1165899600,0.4325],[1165986000,0.4375],[1166072400,0.44400000000000001],[1166158800,0.44869999999999999],[1166245200,0.43980000000000002],[1166331600,0.43980000000000002],[1166418000,0.43980000000000002],[1166504400,0.43020000000000003],[1166590800,0.437],[1166677200,0.43209999999999998],[1166763600,0.432],[1166850000,0.43180000000000002],[1166936400,0.43180000000000002],[1167022800,0.43180000000000002],[1167109200,0.43180000000000002],[1167195600,0.43380000000000002],[1167282000,0.43590000000000001],[1167368400,0.43740000000000001],[1167454800,0.43540000000000001],[1167541200,0.43540000000000001],[1167627600,0.43540000000000001],[1167714000,0.43540000000000001],[1167800400,0.43540000000000001],[1167886800,0.42080000000000001],[1167973200,0.41110000000000002],[1168059600,0.41720000000000002],[1168146000,0.41720000000000002],[1168232400,0.41720000000000002],[1168318800,0.41220000000000001],[1168405200,0.40949999999999998],[1168491600,0.4017],[1168578000,0.39910000000000001],[1168664400,0.40770000000000001],[1168750800,0.40770000000000001],[1168837200,0.40770000000000001],[1168923600,0.40770000000000001],[1169010000,0.40360000000000001],[1169096400,0.40799999999999997],[1169182800,0.40670000000000001],[1169269200,0.41499999999999998],[1169355600,0.41499999999999998],[1169442000,0.41499999999999998],[1169528400,0.4148],[1169614800,0.42130000000000001],[1169701200,0.4224],[1169787600,0.41820000000000002],[1169874000,0.41959999999999997],[1169960400,0.41959999999999997],[1170046800,0.41959999999999997],[1170133200,0.41649999999999998],[1170219600,0.42109999999999997],[1170306000,0.41870000000000002],[1170392400,0.42070000000000002],[1170478800,0.42370000000000002],[1170565200,0.42370000000000002],[1170651600,0.42370000000000002],[1170738000,0.42420000000000002],[1170824400,0.42299999999999999],[1170910800,0.4204],[1170997200,0.42409999999999998],[1171083600,0.42559999999999998],[1171170000,0.42559999999999998],[1171256400,0.42559999999999998],[1171342800,0.42349999999999999],[1171429200,0.42499999999999999],[1171515600,0.42309999999999998],[1171602000,0.4204],[1171688400,0.42120000000000002],[1171774800,0.42120000000000002],[1171861200,0.42120000000000002],[1171947600,0.42120000000000002],[1172034000,0.41889999999999999],[1172120400,0.4204],[1172206800,0.4224],[1172293200,0.42449999999999999],[1172379600,0.42449999999999999],[1172466000,0.42449999999999999],[1172552400,0.42509999999999998],[1172638800,0.41799999999999998],[1172725200,0.41510000000000002],[1172811600,0.41270000000000001],[1172898000,0.4108],[1172984400,0.4108],[1173070800,0.4108],[1173157200,0.41299999999999998],[1173243600,0.41439999999999999],[1173330000,0.41789999999999999],[1173416400,0.41689999999999999],[1173502800,0.41220000000000001],[1173589200,0.41220000000000001],[1173672000,0.41220000000000001],[1173758400,0.4083],[1173844800,0.4093],[1173931200,0.41339999999999999],[1174017600,0.41160000000000002],[1174104000,0.40839999999999999],[1174190400,0.40839999999999999],[1174276800,0.40839999999999999],[1174363200,0.41160000000000002],[1174449600,0.4143],[1174536000,0.4168],[1174622400,0.42249999999999999],[1174708800,0.4254],[1174795200,0.4254],[1174881600,0.4254],[1174968000,0.42699999999999999],[1175054400,0.43109999999999998],[1175140800,0.43309999999999998],[1175227200,0.43580000000000002],[1175313600,0.43169999999999997],[1175400000,0.43169999999999997],[1175486400,0.43169999999999997],[1175572800,0.435],[1175659200,0.43509999999999999],[1175745600,0.43559999999999999],[1175832000,0.43440000000000001],[1175918400,0.43440000000000001],[1176004800,0.43440000000000001],[1176091200,0.43440000000000001],[1176177600,0.43130000000000002],[1176264000,0.43519999999999998],[1176350400,0.4325],[1176436800,0.433],[1176523200,0.43059999999999998],[1176609600,0.43059999999999998],[1176696000,0.43059999999999998],[1176782400,0.43169999999999997],[1176868800,0.43109999999999998],[1176955200,0.42999999999999999],[1177041600,0.42630000000000001],[1177128000,0.43459999999999999],[1177214400,0.43459999999999999],[1177300800,0.43459999999999999],[1177387200,0.43290000000000001],[1177473600,0.42920000000000003],[1177560000,0.433],[1177646400,0.43819999999999998],[1177732800,0.436],[1177819200,0.436],[1177905600,0.436],[1177992000,0.43280000000000002],[1178078400,0.43219999999999997],[1178164800,0.4304],[1178251200,0.433],[1178337600,0.43059999999999998],[1178424000,0.43059999999999998],[1178510400,0.43059999999999998],[1178596800,0.43159999999999998],[1178683200,0.4345],[1178769600,0.43319999999999997],[1178856000,0.42930000000000001],[1178942400,0.43490000000000001],[1179028800,0.43490000000000001],[1179115200,0.43490000000000001],[1179201600,0.43459999999999999],[1179288000,0.43359999999999999],[1179374400,0.43219999999999997],[1179460800,0.43490000000000001],[1179547200,0.44030000000000002],[1179633600,0.44030000000000002],[1179720000,0.44030000000000002],[1179806400,0.44230000000000003],[1179892800,0.43869999999999998],[1179979200,0.44040000000000001],[1180065600,0.43990000000000001],[1180152000,0.44390000000000002],[1180238400,0.44390000000000002],[1180324800,0.44390000000000002],[1180411200,0.44390000000000002],[1180497600,0.43769999999999998],[1180584000,0.44230000000000003],[1180670400,0.43880000000000002],[1180756800,0.44259999999999999],[1180843200,0.44259999999999999],[1180929600,0.44259999999999999],[1181016000,0.44240000000000002],[1181102400,0.44440000000000002],[1181188800,0.44490000000000002],[1181275200,0.44259999999999999],[1181361600,0.44280000000000003],[1181448000,0.44280000000000003],[1181534400,0.44280000000000003],[1181620800,0.44479999999999997],[1181707200,0.44290000000000002],[1181793600,0.44400000000000001],[1181880000,0.44890000000000002],[1181966400,0.45279999999999998],[1182052800,0.45279999999999998],[1182139200,0.45279999999999998],[1182225600,0.45469999999999999],[1182312000,0.45090000000000002],[1182398400,0.44019999999999998],[1182484800,0.4446],[1182571200,0.44090000000000001],[1182657600,0.44090000000000001],[1182744000,0.44090000000000001],[1182830400,0.44030000000000002],[1182916800,0.43730000000000002],[1183003200,0.44280000000000003],[1183089600,0.44379999999999997],[1183176000,0.4456],[1183262400,0.4456],[1183348800,0.4456],[1183435200,0.39979999999999999],[1183521600,0.4007],[1183608000,0.4007],[1183694400,0.39979999999999999],[1183780800,0.4042],[1183867200,0.4042],[1183953600,0.4042],[1184040000,0.40789999999999998],[1184126400,0.40889999999999999],[1184212800,0.41039999999999999],[1184299200,0.41370000000000001],[1184385600,0.41589999999999999],[1184472000,0.41589999999999999],[1184558400,0.41589999999999999],[1184644800,0.41270000000000001],[1184731200,0.40999999999999998],[1184817600,0.42030000000000001],[1184904000,0.42480000000000001],[1184990400,0.42870000000000003],[1185076800,0.42870000000000003],[1185163200,0.42870000000000003],[1185249600,0.43259999999999998],[1185336000,0.4279],[1185422400,0.43519999999999998],[1185508800,0.42330000000000001],[1185595200,0.41710000000000003],[1185681600,0.41710000000000003],[1185768000,0.41710000000000003],[1185854400,0.41510000000000002],[1185940800,0.4153],[1186027200,0.41739999999999999],[1186113600,0.41099999999999998],[1186200000,0.40529999999999999],[1186286400,0.40529999999999999],[1186372800,0.40529999999999999],[1186459200,0.40379999999999999],[1186545600,0.4128],[1186632000,0.41460000000000002],[1186718400,0.41189999999999999],[1186804800,0.41620000000000001],[1186891200,0.41620000000000001],[1186977600,0.41620000000000001],[1187064000,0.40770000000000001],[1187150400,0.41470000000000001],[1187236800,0.41310000000000002],[1187323200,0.40560000000000002],[1187409600,0.41370000000000001],[1187496000,0.41370000000000001],[1187582400,0.41370000000000001],[1187668800,0.41699999999999998],[1187755200,0.41020000000000001],[1187841600,0.40899999999999997],[1187928000,0.4093],[1188014400,0.41410000000000002],[1188100800,0.41410000000000002],[1188187200,0.41410000000000002],[1188273600,0.41370000000000001],[1188360000,0.41289999999999999],[1188446400,0.41420000000000001],[1188532800,0.41699999999999998],[1188619200,0.41289999999999999],[1188705600,0.41289999999999999],[1188792000,0.41289999999999999],[1188878400,0.41289999999999999],[1188964800,0.41699999999999998],[1189051200,0.4209],[1189137600,0.42020000000000002],[1189224000,0.41799999999999998],[1189310400,0.41799999999999998],[1189396800,0.41799999999999998],[1189483200,0.4143],[1189569600,0.4194],[1189656000,0.4234],[1189742400,0.42409999999999998],[1189828800,0.4244],[1189915200,0.4244],[1190001600,0.4244],[1190088000,0.42970000000000003],[1190174400,0.42930000000000001],[1190260800,0.4289],[1190347200,0.43080000000000002],[1190433600,0.42980000000000002],[1190520000,0.42980000000000002],[1190606400,0.42980000000000002],[1190692800,0.4289],[1190779200,0.43030000000000002],[1190865600,0.43099999999999999],[1190952000,0.43209999999999998],[1191038400,0.43099999999999999],[1191124800,0.43099999999999999],[1191211200,0.43099999999999999],[1191297600,0.43140000000000001],[1191384000,0.42409999999999998],[1191470400,0.42180000000000001],[1191556800,0.41980000000000001],[1191643200,0.41799999999999998],[1191729600,0.41799999999999998],[1191816000,0.41799999999999998],[1191902400,0.4158],[1191988800,0.42149999999999999],[1192075200,0.42459999999999998],[1192161600,0.42670000000000002],[1192248000,0.42780000000000001],[1192334400,0.42780000000000001],[1192420800,0.42780000000000001],[1192507200,0.43759999999999999],[1192593600,0.43980000000000002],[1192680000,0.439],[1192766400,0.441],[1192852800,0.43869999999999998],[1192939200,0.43869999999999998],[1193025600,0.43869999999999998],[1193112000,0.43109999999999998],[1193198400,0.43080000000000002],[1193284800,0.43559999999999999],[1193371200,0.43120000000000003],[1193457600,0.4289],[1193544000,0.4289],[1193630400,0.4289],[1193716800,0.434],[1193803200,0.4254],[1193889600,0.42109999999999997],[1193976000,0.41770000000000002],[1194062400,0.4158],[1194148800,0.4158],[1194238800,0.4158],[1194325200,0.41710000000000003],[1194411600,0.42530000000000001],[1194498000,0.4234],[1194584400,0.434],[1194670800,0.42649999999999999],[1194757200,0.42649999999999999],[1194843600,0.42649999999999999],[1194930000,0.41749999999999998],[1195016400,0.41789999999999999],[1195102800,0.41810000000000003],[1195189200,0.41399999999999998],[1195275600,0.41399999999999998],[1195362000,0.41399999999999998],[1195448400,0.41399999999999998],[1195534800,0.41660000000000003],[1195621200,0.43219999999999997],[1195707600,0.43490000000000001],[1195794000,0.43490000000000001],[1195880400,0.43509999999999999],[1195966800,0.43509999999999999],[1196053200,0.43509999999999999],[1196139600,0.43180000000000002],[1196226000,0.43290000000000001],[1196312400,0.4289],[1196398800,0.43159999999999998],[1196485200,0.43169999999999997],[1196571600,0.43169999999999997],[1196658000,0.43169999999999997],[1196744400,0.43099999999999999],[1196830800,0.43090000000000001],[1196917200,0.43259999999999998],[1197003600,0.43459999999999999],[1197090000,0.43559999999999999],[1197176400,0.43559999999999999],[1197262800,0.43559999999999999],[1197349200,0.43469999999999998],[1197435600,0.4355],[1197522000,0.44030000000000002],[1197608400,0.44269999999999998],[1197694800,0.441],[1197781200,0.441],[1197867600,0.441],[1197954000,0.44040000000000001],[1198040400,0.44379999999999997],[1198126800,0.4466],[1198213200,0.44800000000000001],[1198299600,0.44829999999999998],[1198386000,0.44829999999999998],[1198472400,0.44829999999999998],[1198558800,0.4446],[1198645200,0.4446],[1198731600,0.44919999999999999],[1198818000,0.45140000000000002],[1198904400,0.45600000000000002],[1198990800,0.45600000000000002],[1199077200,0.45600000000000002],[1199163600,0.45400000000000001],[1199250000,0.45400000000000001],[1199336400,0.45929999999999999],[1199422800,0.46189999999999998],[1199509200,0.46279999999999999],[1199595600,0.46279999999999999],[1199682000,0.46279999999999999],[1199768400,0.45729999999999998],[1199854800,0.46050000000000002],[1199941200,0.46229999999999999],[1200027600,0.45879999999999999],[1200114000,0.4597],[1200200400,0.4597],[1200286800,0.4597],[1200373200,0.45729999999999998],[1200459600,0.4602],[1200546000,0.44879999999999998],[1200632400,0.4466],[1200718800,0.45529999999999998],[1200805200,0.45529999999999998],[1200891600,0.45529999999999998],[1200978000,0.45529999999999998],[1201064400,0.44719999999999999],[1201150800,0.44209999999999999],[1201237200,0.45069999999999999],[1201323600,0.44829999999999998],[1201410000,0.44829999999999998],[1201496400,0.44829999999999998],[1201582800,0.44740000000000002],[1201669200,0.44390000000000002],[1201755600,0.44540000000000002],[1201842000,0.44219999999999998],[1201928400,0.43990000000000001],[1202014800,0.43990000000000001],[1202101200,0.43990000000000001],[1202187600,0.44240000000000002],[1202274000,0.43940000000000001],[1202360400,0.43830000000000002],[1202446800,0.44030000000000002],[1202533200,0.441],[1202619600,0.441],[1202706000,0.441],[1202792400,0.4471],[1202878800,0.45040000000000002],[1202965200,0.44890000000000002],[1203051600,0.45579999999999998],[1203138000,0.45450000000000002],[1203224400,0.45450000000000002],[1203310800,0.45450000000000002],[1203397200,0.45450000000000002],[1203483600,0.46510000000000001],[1203570000,0.46550000000000002],[1203656400,0.46289999999999998],[1203742800,0.46229999999999999],[1203829200,0.46229999999999999],[1203915600,0.46229999999999999],[1204002000,0.46650000000000003],[1204088400,0.46600000000000003],[1204174800,0.46239999999999998],[1204261200,0.46800000000000003],[1204347600,0.4667],[1204434000,0.4667],[1204520400,0.4667],[1204606800,0.47220000000000001],[1204693200,0.46750000000000003],[1204779600,0.46750000000000003],[1204866000,0.46250000000000002],[1204952400,0.45469999999999999],[1205038800,0.45469999999999999],[1205121600,0.45469999999999999],[1205208000,0.4592],[1205294400,0.46850000000000003],[1205380800,0.46939999999999998],[1205467200,0.4758],[1205553600,0.47789999999999999],[1205640000,0.47789999999999999],[1205726400,0.47789999999999999],[1205812800,0.47920000000000001],[1205899200,0.47520000000000001],[1205985600,0.46429999999999999],[1206072000,0.45639999999999997],[1206158400,0.45639999999999997],[1206244800,0.45639999999999997],[1206331200,0.45639999999999997],[1206417600,0.45469999999999999],[1206504000,0.45079999999999998],[1206590400,0.46139999999999998],[1206676800,0.46610000000000001],[1206763200,0.4652],[1206849600,0.4652],[1206936000,0.4652],[1207022400,0.46200000000000002],[1207108800,0.45689999999999997],[1207195200,0.46639999999999998],[1207281600,0.46489999999999998],[1207368000,0.46870000000000001],[1207454400,0.46870000000000001],[1207540800,0.46870000000000001],[1207627200,0.46960000000000002],[1207713600,0.47670000000000001],[1207800000,0.47970000000000002],[1207886400,0.47670000000000001],[1207972800,0.48159999999999997],[1208059200,0.48159999999999997],[1208145600,0.48159999999999997],[1208232000,0.48930000000000001],[1208318400,0.49309999999999998],[1208404800,0.49459999999999998],[1208491200,0.4965],[1208577600,0.49320000000000003],[1208664000,0.49320000000000003],[1208750400,0.49320000000000003],[1208836800,0.49349999999999999],[1208923200,0.49890000000000001],[1209009600,0.49540000000000001],[1209096000,0.48359999999999997],[1209182400,0.48139999999999999],[1209268800,0.48139999999999999],[1209355200,0.48139999999999999],[1209441600,0.48209999999999997],[1209528000,0.48020000000000002],[1209614400,0.4889],[1209700800,0.46129999999999999],[1209787200,0.45879999999999999],[1209873600,0.45879999999999999],[1209960000,0.45879999999999999],[1210046400,0.4617],[1210132800,0.4627],[1210219200,0.46439999999999998],[1210305600,0.46910000000000002],[1210392000,0.46889999999999998],[1210478400,0.46889999999999998],[1210564800,0.46889999999999998],[1210651200,0.46489999999999998],[1210737600,0.46970000000000001],[1210824000,0.46860000000000002],[1210910400,0.47060000000000002],[1210996800,0.47760000000000002],[1211083200,0.47760000000000002],[1211169600,0.47760000000000002],[1211256000,0.48599999999999999],[1211342400,0.49299999999999999],[1211428800,0.49519999999999997],[1211515200,0.48799999999999999],[1211601600,0.48470000000000002],[1211688000,0.48470000000000002],[1211774400,0.48470000000000002],[1211860800,0.48470000000000002],[1211947200,0.47639999999999999],[1212033600,0.47770000000000001],[1212120000,0.46970000000000001],[1212206400,0.4652],[1212292800,0.4652],[1212379200,0.4652],[1212465600,0.46589999999999998],[1212552000,0.4587],[1212638400,0.45960000000000001],[1212724800,0.46989999999999998],[1212811200,0.47199999999999998],[1212897600,0.47199999999999998],[1212984000,0.47199999999999998],[1213070400,0.48430000000000001],[1213156800,0.47839999999999999],[1213243200,0.49020000000000002],[1213329600,0.47860000000000003],[1213416000,0.47839999999999999],[1213502400,0.47839999999999999],[1213588800,0.47839999999999999],[1213675200,0.47739999999999999],[1213761600,0.48459999999999998],[1213848000,0.48409999999999997],[1213934400,0.47370000000000001],[1214020800,0.47839999999999999],[1214107200,0.47839999999999999],[1214193600,0.47839999999999999],[1214280000,0.49390000000000001],[1214366400,0.48959999999999998],[1214452800,0.49149999999999999],[1214539200,0.50039999999999996],[1214625600,0.50680000000000003],[1214712000,0.50680000000000003],[1214798400,0.50680000000000003],[1214884800,0.51300000000000001],[1214971200,null],[1215057600,0.3931],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39369999999999999],[1215576000,null],[1215748800,0.38879999999999998],[1215835200,0.3911],[1215921600,0.3911],[1216008000,0.3911],[1216094400,0.39539999999999997],[1216180800,0.38290000000000002],[1216267200,null],[1223006400,0.35160000000000002],[1223092800,0.35999999999999999],[1223179200,0.35999999999999999],[1223265600,0.35999999999999999],[1223352000,0.36559999999999998],[1223438400,0.38469999999999999],[1223524800,0.40129999999999999],[1223611200,0.38400000000000001],[1223697600,null],[1223956800,0.37490000000000001],[1224043200,0.37159999999999999],[1224129600,null],[1224216000,0.36919999999999997],[1224302400,0.36780000000000002],[1224388800,0.36780000000000002],[1224475200,0.36780000000000002],[1224561600,0.38779999999999998],[1224648000,0.3805],[1224734400,0.36459999999999998],[1224820800,0.38979999999999998],[1224907200,0.39660000000000001],[1224993600,0.39660000000000001],[1225080000,0.39660000000000001],[1225166400,0.38879999999999998],[1225252800,0.40339999999999998],[1225339200,0.40620000000000001],[1225425600,0.40179999999999999],[1225512000,0.39229999999999998],[1225598400,0.39229999999999998],[1225688400,0.39229999999999998],[1225774800,0.39140000000000003],[1225861200,0.39340000000000003],[1225947600,0.39329999999999998],[1226034000,0.39650000000000002],[1226120400,0.41139999999999999],[1226206800,0.41139999999999999],[1226293200,0.41139999999999999],[1226379600,0.41670000000000001],[1226466000,0.41610000000000003],[1226552400,0.41510000000000002],[1226638800,0.43099999999999999],[1226725200,0.43490000000000001],[1226811600,0.43490000000000001],[1226898000,0.43490000000000001],[1226984400,0.44579999999999997],[1227070800,0.46339999999999998],[1227157200,0.4718],[1227243600,0.47239999999999999],[1227330000,0.49099999999999999],[1227416400,0.49099999999999999],[1227502800,0.49099999999999999],[1227589200,0.47699999999999998],[1227675600,0.4713],[1227762000,0.47339999999999999],[1227848400,0.47339999999999999],[1227934800,0.46250000000000002],[1228021200,0.46250000000000002],[1228107600,0.46250000000000002],[1228194000,0.47099999999999997],[1228280400,0.47160000000000002],[1228366800,0.46629999999999999],[1228453200,0.45739999999999997],[1228539600,0.44929999999999998],[1228626000,0.44929999999999998],[1228712400,0.44929999999999998],[1228798800,0.44330000000000003],[1228885200,0.44890000000000002],[1228971600,0.45700000000000002],[1229058000,0.47049999999999997],[1229144400,0.46800000000000003],[1229230800,0.46800000000000003],[1229317200,0.46800000000000003],[1229403600,0.47220000000000001],[1229490000,0.46389999999999998],[1229576400,0.45900000000000002],[1229662800,0.43830000000000002],[1229749200,0.42980000000000002],[1229835600,0.42980000000000002],[1229922000,0.42980000000000002],[1230008400,0.43580000000000002],[1230094800,0.44030000000000002],[1230181200,0.442],[1230267600,0.442],[1230354000,0.44790000000000002],[1230440400,0.44790000000000002],[1230526800,0.44790000000000002],[1230613200,0.45440000000000003],[1230699600,0.44819999999999999],[1230786000,0.44690000000000002],[1230872400,0.44690000000000002],[1230958800,0.44779999999999998],[1231045200,0.44779999999999998],[1231131600,0.44779999999999998],[1231218000,0.45250000000000001],[1231304400,0.4425],[1231390800,0.44340000000000002],[1231477200,0.44829999999999998],[1231563600,0.44850000000000001],[1231650000,0.44850000000000001],[1231736400,0.44850000000000001],[1231822800,0.45029999999999998],[1231909200,0.45900000000000002],[1231995600,0.4587],[1232082000,0.46789999999999998],[1232168400,0.47410000000000002],[1232254800,0.47410000000000002],[1232341200,0.47410000000000002],[1232427600,0.47410000000000002],[1232514000,0.48909999999999998],[1232600400,0.48799999999999999],[1232686800,0.4884],[1232773200,0.48670000000000002],[1232859600,0.48670000000000002],[1232946000,0.48670000000000002],[1233032400,0.49030000000000001],[1233118800,0.4839],[1233205200,0.46850000000000003],[1233291600,0.47170000000000001],[1233378000,0.48399999999999999],[1233464400,0.48399999999999999],[1233550800,0.48399999999999999],[1233637200,0.48220000000000002],[1233723600,0.4844],[1233810000,0.48730000000000001],[1233896400,0.49459999999999998],[1233982800,0.48680000000000001],[1234069200,0.48680000000000001],[1234155600,0.48680000000000001],[1234242000,0.4798],[1234328400,0.48480000000000001],[1234414800,0.47020000000000001],[1234501200,0.4718],[1234587600,0.47399999999999998],[1234674000,0.47399999999999998],[1234760400,0.47399999999999998],[1234846800,0.47399999999999998],[1234933200,0.47499999999999998],[1235019600,0.48259999999999997],[1235106000,0.49030000000000001],[1235192400,0.4899],[1235278800,0.4899],[1235365200,0.4899],[1235451600,0.49440000000000001],[1235538000,0.49359999999999998],[1235624400,0.50039999999999996],[1235710800,0.49869999999999998],[1235797200,0.49390000000000001],[1235883600,0.49390000000000001],[1235970000,0.49390000000000001],[1236056400,0.49120000000000003],[1236142800,0.48999999999999999],[1236229200,0.49159999999999998],[1236315600,0.48849999999999999],[1236402000,0.49990000000000001],[1236488400,0.49990000000000001],[1236571200,0.49990000000000001],[1236657600,0.50800000000000001],[1236744000,0.49609999999999999],[1236830400,0.4824],[1236916800,0.47049999999999997],[1237003200,0.46429999999999999],[1237089600,0.46429999999999999],[1237176000,0.46429999999999999],[1237262400,0.4642],[1237348800,0.46310000000000001],[1237435200,0.45369999999999999],[1237521600,0.45729999999999998],[1237608000,0.44979999999999998],[1237694400,0.44979999999999998],[1237780800,0.44979999999999998],[1237867200,0.45000000000000001],[1237953600,0.45190000000000002],[1238040000,0.45119999999999999],[1238126400,0.44700000000000001],[1238212800,0.44719999999999999],[1238299200,0.44719999999999999],[1238385600,0.44719999999999999],[1238472000,0.45540000000000003],[1238558400,0.44309999999999999],[1238644800,0.44319999999999998],[1238731200,0.43659999999999999],[1238817600,0.43659999999999999],[1238904000,0.43659999999999999],[1238990400,0.43659999999999999],[1239076800,0.43669999999999998],[1239163200,0.43480000000000002],[1239249600,0.43340000000000001],[1239336000,0.42030000000000001],[1239422400,0.42030000000000001],[1239508800,0.42030000000000001],[1239595200,0.42030000000000001],[1239681600,0.4073],[1239768000,0.41489999999999999],[1239854400,0.40999999999999998],[1239940800,0.4012],[1240027200,0.39710000000000001],[1240113600,0.39710000000000001],[1240200000,0.39710000000000001],[1240286400,0.40620000000000001],[1240372800,0.40379999999999999],[1240459200,0.3997],[1240545600,0.40160000000000001],[1240632000,0.40160000000000001],[1240718400,0.40160000000000001],[1240804800,0.40160000000000001],[1240891200,0.40079999999999999],[1240977600,0.4083],[1241064000,0.40670000000000001],[1241150400,0.3987],[1241236800,0.40550000000000003],[1241323200,0.40550000000000003],[1241409600,0.40550000000000003],[1241496000,0.39350000000000002],[1241582400,0.39069999999999999],[1241668800,0.38740000000000002],[1241755200,0.39069999999999999],[1241841600,0.39269999999999999],[1241928000,0.39269999999999999],[1242014400,0.39269999999999999],[1242100800,0.39560000000000001],[1242187200,0.40479999999999999],[1242273600,0.40810000000000002],[1242360000,0.40260000000000001],[1242446400,0.40289999999999998],[1242532800,0.40289999999999998],[1242619200,0.40289999999999998],[1242705600,0.39929999999999999],[1242792000,0.39979999999999999],[1242878400,0.39639999999999997],[1242964800,0.39579999999999999],[1243051200,0.39850000000000002],[1243137600,0.39850000000000002],[1243224000,0.39850000000000002],[1243310400,0.39850000000000002],[1243396800,0.39460000000000001],[1243483200,0.39460000000000001],[1243569600,0.39550000000000002],[1243656000,0.39539999999999997],[1243742400,0.39539999999999997],[1243828800,0.39539999999999997],[1243915200,0.39660000000000001],[1244001600,0.40139999999999998],[1244088000,0.4012],[1244174400,0.40210000000000001],[1244260800,0.40300000000000002],[1244347200,0.40300000000000002],[1244433600,0.40300000000000002],[1244520000,0.4042],[1244606400,0.40310000000000001],[1244692800,0.40949999999999998],[1244779200,0.41020000000000001],[1244865600,0.40710000000000002],[1244952000,0.40710000000000002],[1245038400,0.40710000000000002],[1245124800,0.41070000000000001],[1245211200,0.40899999999999997],[1245297600,0.40739999999999998],[1245384000,0.4027],[1245470400,0.39989999999999998],[1245556800,0.39989999999999998],[1245643200,0.39989999999999998],[1245729600,0.39860000000000001],[1245816000,0.39900000000000002],[1245902400,0.3947],[1245988800,0.3947],[1246075200,0.39079999999999998],[1246161600,0.39079999999999998],[1246248000,0.39079999999999998],[1246334400,0.39579999999999999],[1246420800,0.3962],[1246507200,0.39760000000000001],[1246593600,0.39589999999999997],[1246680000,0.39589999999999997],[1246766400,0.39589999999999997],[1246852800,0.39589999999999997],[1246939200,0.39369999999999999],[1247025600,null],[1278129600,0.39679999999999999],[1278216000,0.39679999999999999],[1278302400,0.39679999999999999],[1278388800,0.39679999999999999],[1278475200,0.40050000000000002],[1278561600,0.39629999999999999],[1278648000,null],[1280376000,0.39360000000000001],[1280462400,null],[1280808000,0.39350000000000002],[1280894400,0.39889999999999998],[1280980800,0.3967],[1281067200,0.39739999999999998],[1281153600,0.39279999999999998],[1281240000,0.39279999999999998],[1281326400,0.39279999999999998],[1281412800,0.39400000000000002],[1281499200,0.39219999999999999],[1281585600,0.39550000000000002],[1281672000,0.39729999999999999],[1281758400,0.39650000000000002],[1281844800,0.39650000000000002],[1281931200,0.39650000000000002],[1282017600,0.39600000000000002],[1282104000,0.39800000000000002],[1282190400,0.39290000000000003],[1282276800,0.3931],[1282363200,0.3921],[1282449600,0.3921],[1282536000,0.3921],[1282622400,0.39750000000000002],[1282708800,0.40000000000000002],[1282795200,0.39760000000000001],[1282881600,0.39829999999999999],[1282968000,0.40160000000000001],[1283054400,0.40160000000000001],[1283140800,0.40160000000000001],[1283227200,0.40150000000000002],[1283313600,0.40310000000000001],[1283400000,0.4052],[1283486400,0.40329999999999999],[1283572800,0.3997],[1283659200,0.3997],[1283745600,0.3997],[1283832000,0.3997],[1283918400,0.39829999999999999],[1284004800,0.39689999999999998],[1284091200,0.39700000000000002],[1284177600,0.39560000000000001],[1284264000,0.39560000000000001],[1284350400,0.39560000000000001],[1284436800,null],[1284523200,0.39090000000000003],[1284609600,0.38879999999999998],[1284696000,0.38929999999999998],[1284782400,0.38800000000000001],[1284868800,0.38800000000000001],[1284955200,0.38800000000000001],[1285041600,null],[1285214400,0.38929999999999998],[1285300800,0.39019999999999999],[1285387200,0.38690000000000002],[1285473600,0.38690000000000002],[1285560000,0.38690000000000002],[1285646400,0.38869999999999999],[1285732800,0.38879999999999998],[1285819200,null],[1285905600,0.38879999999999998],[1285992000,0.39269999999999999],[1286078400,0.39269999999999999],[1286164800,0.39269999999999999],[1286251200,0.39300000000000002],[1286337600,0.3926],[1286424000,0.39639999999999997],[1286510400,0.39600000000000002],[1286596800,0.39639999999999997],[1286683200,0.39639999999999997],[1286769600,0.39639999999999997],[1286856000,0.39800000000000002],[1286942400,0.39760000000000001],[1287028800,0.3977],[1287115200,0.3997],[1287201600,0.39929999999999999],[1287288000,0.39929999999999999],[1287374400,0.39929999999999999],[1287460800,0.40389999999999998],[1287547200,0.4022],[1287633600,0.4032],[1287720000,0.4047],[1287806400,0.40329999999999999],[1287892800,0.40329999999999999],[1287979200,0.40329999999999999],[1288065600,0.40200000000000002],[1288152000,0.40439999999999998],[1288238400,0.40079999999999999],[1288324800,0.40279999999999999],[1288411200,0.40460000000000002],[1288497600,0.40460000000000002],[1288584000,0.40460000000000002],[1288670400,0.40699999999999997],[1288756800,0.40970000000000001],[1288843200,0.40849999999999997],[1288929600,0.41110000000000002],[1289016000,0.41460000000000002],[1289102400,0.41460000000000002],[1289192400,0.41460000000000002],[1289278800,0.41689999999999999],[1289365200,0.42309999999999998],[1289451600,0.42509999999999998],[1289538000,0.43259999999999998],[1289624400,0.43130000000000002],[1289710800,0.43130000000000002],[1289797200,0.43130000000000002],[1289883600,0.42820000000000003],[1289970000,0.42549999999999999],[1290056400,0.4264],[1290142800,0.4284],[1290229200,0.4289],[1290315600,0.4289],[1290402000,0.4289],[1290488400,0.4274],[1290574800,0.42609999999999998],[1290661200,0.42659999999999998],[1290747600,0.42659999999999998],[1290834000,0.4259],[1290920400,0.4259],[1291006800,0.4259],[1291093200,0.42830000000000001],[1291179600,0.432],[1291266000,0.43430000000000002],[1291352400,0.43080000000000002],[1291438800,0.42830000000000001],[1291525200,0.42830000000000001],[1291611600,0.42830000000000001],[1291698000,0.43059999999999998],[1291784400,0.43049999999999999],[1291870800,0.43070000000000003],[1291957200,0.43159999999999998],[1292043600,0.43059999999999998],[1292130000,0.43059999999999998],[1292216400,0.43059999999999998],[1292302800,0.43090000000000001],[1292389200,0.4284],[1292475600,0.42830000000000001],[1292562000,0.42759999999999998],[1292648400,0.42720000000000002],[1292734800,0.42720000000000002],[1292821200,0.42720000000000002],[1292907600,0.42709999999999998],[1292994000,0.42849999999999999],[1293080400,0.42820000000000003],[1293166800,0.43090000000000001],[1293253200,0.43090000000000001],[1293339600,0.43090000000000001],[1293426000,0.43090000000000001],[1293512400,0.43009999999999998],[1293598800,0.43219999999999997],[1293685200,0.43109999999999998],[1293771600,0.43180000000000002],[1293858000,0.42999999999999999],[1293944400,0.42999999999999999],[1294030800,0.42999999999999999],[1294117200,0.435],[1294203600,0.43719999999999998],[1294290000,0.43440000000000001],[1294376400,0.4375],[1294462800,0.43959999999999999],[1294549200,0.43959999999999999],[1294635600,0.43959999999999999],[1294722000,0.43890000000000001],[1294808400,0.44009999999999999],[1294894800,0.44180000000000003],[1294981200,0.44340000000000002],[1295067600,0.4466],[1295154000,0.4466],[1295240400,0.4466],[1295326800,0.4466],[1295413200,0.44990000000000002],[1295499600,0.45029999999999998],[1295586000,0.44729999999999998],[1295672400,0.45329999999999998],[1295758800,0.45329999999999998],[1295845200,0.45329999999999998],[1295931600,0.44919999999999999],[1296018000,0.45090000000000002],[1296104400,0.45490000000000003],[1296190800,0.45490000000000003],[1296277200,0.45669999999999999],[1296363600,0.45669999999999999],[1296450000,0.45669999999999999],[1296536400,0.46400000000000002],[1296622800,0.4753],[1296709200,0.47149999999999997],[1296795600,0.47060000000000002],[1296882000,0.46839999999999998],[1296968400,0.46839999999999998],[1297054800,0.46839999999999998],[1297141200,0.47120000000000001],[1297227600,0.4652],[1297314000,0.46289999999999998],[1297400400,0.4672],[1297486800,0.46429999999999999],[1297573200,0.46429999999999999],[1297659600,0.46429999999999999],[1297746000,0.4753],[1297832400,0.46410000000000001],[1297918800,0.46529999999999999],[1298005200,0.46539999999999998],[1298091600,0.46820000000000001],[1298178000,0.46820000000000001],[1298264400,0.46820000000000001],[1298350800,0.46820000000000001],[1298437200,0.4803],[1298523600,0.49349999999999999],[1298610000,0.48670000000000002],[1298696400,0.47899999999999998],[1298782800,0.47899999999999998],[1298869200,0.47899999999999998],[1298955600,0.47860000000000003],[1299042000,0.47889999999999999],[1299128400,0.4798],[1299214800,0.47549999999999998],[1299301200,0.47439999999999999],[1299387600,0.47439999999999999],[1299474000,0.47439999999999999],[1299560400,0.47560000000000002],[1299646800,0.47189999999999999],[1299733200,0.4703],[1299819600,0.46200000000000002],[1299906000,0.46329999999999999],[1299992400,0.46329999999999999],[1300075200,0.46329999999999999],[1300161600,0.4672],[1300248000,0.46800000000000003],[1300334400,0.46489999999999998],[1300420800,0.46899999999999997],[1300507200,0.46660000000000001],[1300593600,0.46660000000000001],[1300680000,0.46660000000000001],[1300766400,0.47020000000000001],[1300852800,0.46910000000000002],[1300939200,0.46820000000000001],[1301025600,0.46389999999999998],[1301112000,0.46879999999999999],[1301198400,0.46879999999999999],[1301284800,0.46879999999999999],[1301371200,0.46920000000000001],[1301457600,0.4642],[1301544000,0.46820000000000001],[1301630400,0.4672],[1301716800,0.46789999999999998],[1301803200,0.46789999999999998],[1301889600,0.46789999999999998],[1301976000,0.46960000000000002],[1302062400,0.47260000000000002],[1302148800,0.46920000000000001],[1302235200,0.4728],[1302321600,0.47420000000000001],[1302408000,0.47420000000000001],[1302494400,0.47420000000000001],[1302580800,0.46879999999999999],[1302667200,0.46100000000000002],[1302753600,0.45929999999999999],[1302840000,0.46000000000000002],[1302926400,0.46250000000000002],[1303012800,0.46250000000000002],[1303099200,0.46250000000000002],[1303185600,0.46110000000000001],[1303272000,0.46360000000000001],[1303358400,0.4672],[1303444800,0.46710000000000002],[1303531200,0.46710000000000002],[1303617600,0.46710000000000002],[1303704000,0.46710000000000002],[1303790400,0.46750000000000003],[1303876800,0.46989999999999998],[1303963200,0.47020000000000001],[1304049600,0.46729999999999999],[1304136000,0.47049999999999997],[1304222400,0.47049999999999997],[1304308800,0.47049999999999997],[1304395200,0.46360000000000001],[1304481600,0.45739999999999997],[1304568000,0.45400000000000001],[1304654400,0.44590000000000002],[1304740800,0.44440000000000002],[1304827200,0.44440000000000002],[1304913600,0.44440000000000002],[1305000000,0.4451],[1305086400,0.44280000000000003],[1305172800,0.43709999999999999],[1305259200,0.4345],[1305345600,0.43590000000000001],[1305432000,0.43590000000000001],[1305518400,0.43590000000000001],[1305604800,0.43380000000000002],[1305691200,0.43459999999999999],[1305777600,0.43819999999999998],[1305864000,0.44],[1305950400,0.43869999999999998],[1306036800,0.43869999999999998],[1306123200,0.43869999999999998],[1306209600,0.43869999999999998],[1306296000,0.44280000000000003],[1306382400,0.44540000000000002],[1306468800,0.44640000000000002],[1306555200,0.44740000000000002],[1306641600,0.44740000000000002],[1306728000,0.44740000000000002],[1306814400,0.44740000000000002],[1306900800,0.4476],[1306987200,0.44850000000000001],[1307073600,0.44540000000000002],[1307160000,0.44819999999999999],[1307246400,0.44819999999999999],[1307332800,0.44819999999999999],[1307419200,0.4471],[1307505600,0.44540000000000002],[1307592000,0.4511],[1307678400,0.45029999999999998],[1307764800,0.45000000000000001],[1307851200,0.45000000000000001],[1307937600,0.45000000000000001],[1308024000,0.44640000000000002],[1308110400,0.4471],[1308196800,0.44469999999999998],[1308283200,0.44719999999999999],[1308369600,0.44440000000000002],[1308456000,0.44440000000000002],[1308542400,0.44440000000000002],[1308628800,0.44540000000000002],[1308715200,0.4456],[1308801600,0.44429999999999997],[1308888000,0.43730000000000002],[1308974400,0.434],[1309060800,0.434],[1309147200,0.434],[1309233600,0.4355],[1309320000,0.43909999999999999],[1309406400,0.44030000000000002],[1309492800,0.44190000000000002],[1309579200,0.39650000000000002],[1309665600,0.39650000000000002],[1309752000,0.39650000000000002],[1309838400,0.39650000000000002],[1309924800,null],[1310097600,0.39400000000000002],[1310184000,0.3962],[1310270400,0.3962],[1310356800,0.3962],[1310443200,0.3997],[1310529600,0.40060000000000001],[1310616000,0.40239999999999998],[1310702400,0.40260000000000001],[1310788800,0.40560000000000002],[1310875200,0.40560000000000002],[1310961600,0.40560000000000002],[1311048000,0.40739999999999998],[1311134400,0.40649999999999997],[1311220800,0.40560000000000002],[1311307200,0.40839999999999999],[1311393600,0.4088],[1311480000,0.4088],[1311566400,0.4088],[1311652800,0.40810000000000002],[1311739200,0.4088],[1311825600,0.4113],[1311912000,0.40310000000000001],[1311998400,0.39779999999999999],[1312084800,0.39779999999999999],[1312171200,0.39779999999999999],[1312257600,0.39950000000000002],[1312344000,0.39979999999999999],[1312430400,0.39679999999999999],[1312516800,0.39379999999999998],[1312603200,0.39779999999999999],[1312689600,0.39779999999999999],[1312776000,0.39779999999999999],[1312862400,0.39419999999999999],[1312948800,0.38869999999999999],[1313035200,null],[1313121600,0.39150000000000001],[1313208000,0.3906],[1313294400,0.3906],[1313380800,0.3906],[1313467200,0.39589999999999997],[1313553600,0.3931],[1313640000,0.3957],[1313726400,0.39400000000000002],[1313812800,0.3931],[1313899200,0.3931],[1313985600,0.3931],[1314072000,0.39419999999999999],[1314158400,0.4027],[1314244800,0.3972],[1314331200,0.39429999999999998],[1314417600,0.39500000000000002],[1314504000,0.39500000000000002],[1314590400,0.39500000000000002],[1314676800,0.39340000000000003],[1314763200,0.39150000000000001],[1314849600,null],[1315454400,0.39419999999999999],[1315540800,0.39319999999999999],[1315627200,0.39379999999999998],[1315713600,0.39379999999999998],[1315800000,0.39379999999999998],[1315886400,0.39610000000000001],[1315972800,0.3916],[1316059200,0.39250000000000002],[1316145600,0.39319999999999999],[1316232000,0.39340000000000003],[1316318400,0.39340000000000003],[1316404800,0.39340000000000003],[1316491200,0.39250000000000002],[1316577600,0.39369999999999999],[1316664000,0.39319999999999999],[1316750400,0.38969999999999999],[1316836800,0.38769999999999999],[1316923200,0.38769999999999999],[1317009600,0.38769999999999999],[1317096000,0.39269999999999999],[1317182400,0.39450000000000002],[1317268800,0.39679999999999999],[1317355200,0.40260000000000001],[1317441600,0.4037],[1317528000,0.4037],[1317614400,0.4037],[1317700800,0.40579999999999999],[1317787200,0.40860000000000002],[1317873600,0.40789999999999998],[1317960000,0.40100000000000002],[1318046400,0.40010000000000001],[1318132800,0.40010000000000001],[1318219200,0.40010000000000001],[1318305600,0.4037],[1318392000,0.40510000000000002],[1318478400,0.40560000000000002],[1318564800,0.40289999999999998],[1318651200,0.40749999999999997],[1318737600,0.40749999999999997],[1318824000,0.40749999999999997],[1318910400,0.41110000000000002],[1318996800,0.4123],[1319083200,0.41210000000000002],[1319169600,0.41199999999999998],[1319256000,0.4118],[1319342400,0.4118],[1319428800,0.4118],[1319515200,0.40939999999999999],[1319601600,0.41239999999999999],[1319688000,0.41620000000000001],[1319774400,0.40860000000000002],[1319860800,0.40699999999999997],[1319947200,0.40699999999999997],[1320033600,0.40699999999999997],[1320120000,0.39829999999999999],[1320206400,0.39789999999999998],[1320292800,0.40039999999999998],[1320379200,0.40260000000000001],[1320465600,0.4037],[1320552000,0.4037],[1320642000,0.4037],[1320728400,0.40460000000000002],[1320814800,0.40450000000000003],[1320901200,0.40560000000000002],[1320987600,0.40760000000000002],[1321074000,0.4047],[1321160400,0.4047],[1321246800,0.4047],[1321333200,0.40360000000000001],[1321419600,0.40329999999999999],[1321506000,0.40500000000000003],[1321592400,0.40889999999999999],[1321678800,0.40849999999999997],[1321765200,0.40849999999999997],[1321851600,0.40849999999999997],[1321938000,0.41070000000000001],[1322024400,0.40670000000000001],[1322110800,0.40689999999999998],[1322197200,0.40689999999999998],[1322283600,0.40400000000000003],[1322370000,0.40400000000000003],[1322456400,0.40400000000000003],[1322542800,0.4037],[1322629200,0.40660000000000002],[1322715600,0.4098],[1322802000,0.40789999999999998],[1322888400,0.40820000000000001],[1322974800,0.40820000000000001],[1323061200,0.40820000000000001],[1323147600,0.40849999999999997],[1323234000,0.40889999999999999],[1323320400,0.40739999999999998],[1323406800,0.40920000000000001],[1323493200,0.4108],[1323579600,0.4108],[1323666000,0.4108],[1323752400,0.40910000000000002],[1323838800,0.4138],[1323925200,0.4118],[1324011600,0.41270000000000001],[1324098000,0.4138],[1324184400,0.4138],[1324270800,0.4138],[1324357200,0.41370000000000001],[1324443600,0.41620000000000001],[1324530000,0.42049999999999998],[1324616400,0.42420000000000002],[1324702800,0.42499999999999999],[1324789200,0.42499999999999999],[1324875600,0.42499999999999999],[1324962000,0.42499999999999999],[1325048400,0.42449999999999999],[1325134800,0.42349999999999999],[1325221200,0.4249],[1325307600,0.42370000000000002],[1325394000,0.42370000000000002],[1325480400,0.42370000000000002],[1325566800,0.42370000000000002],[1325653200,0.42449999999999999],[1325739600,0.42430000000000001],[1325826000,0.42459999999999998],[1325912400,0.42249999999999999],[1325998800,0.42249999999999999],[1326085200,0.42249999999999999],[1326171600,0.42359999999999998],[1326258000,0.42130000000000001],[1326344400,0.41889999999999999],[1326430800,0.4163],[1326517200,0.41880000000000001],[1326603600,0.41880000000000001],[1326690000,0.41880000000000001],[1326776400,0.41880000000000001],[1326862800,0.42080000000000001],[1326949200,0.4204],[1327035600,0.42130000000000001],[1327122000,0.42270000000000002],[1327208400,0.42270000000000002],[1327294800,0.42270000000000002],[1327381200,0.42209999999999998],[1327467600,0.4219],[1327554000,0.4204],[1327640400,0.42009999999999997],[1327726800,0.41710000000000003],[1327813200,0.41710000000000003],[1327899600,0.41710000000000003],[1327986000,0.41610000000000003],[1328072400,0.40770000000000001],[1328158800,0.40450000000000003],[1328245200,0.40210000000000001],[1328331600,0.40379999999999999],[1328418000,0.40379999999999999],[1328504400,0.40379999999999999],[1328590800,0.40770000000000001],[1328677200,0.40920000000000001],[1328763600,0.40600000000000003],[1328850000,0.4037],[1328936400,0.40050000000000002],[1329022800,0.40050000000000002],[1329109200,0.40050000000000002],[1329195600,0.40129999999999999],[1329282000,0.40200000000000002],[1329368400,0.40010000000000001],[1329454800,0.40250000000000002],[1329541200,0.40310000000000001],[1329627600,0.40310000000000001],[1329714000,0.40310000000000001],[1329800400,0.40310000000000001],[1329886800,0.40820000000000001],[1329973200,0.41089999999999999],[1330059600,0.40910000000000002],[1330146000,0.41010000000000002],[1330232400,0.41010000000000002],[1330318800,0.41010000000000002],[1330405200,0.40910000000000002],[1330491600,0.40660000000000002],[1330578000,0.40450000000000003],[1330664400,0.4032],[1330750800,0.40179999999999999],[1330837200,0.40179999999999999],[1330923600,0.40179999999999999],[1331010000,0.4052],[1331096400,0.40579999999999999],[1331182800,0.40350000000000003],[1331269200,0.39579999999999999],[1331355600,0.39219999999999999],[1331442000,0.39219999999999999],[1331524800,0.39219999999999999],[1331611200,0.39739999999999998],[1331697600,0.39739999999999998],[1331784000,0.39429999999999998],[1331870400,0.39300000000000002],[1331956800,0.39460000000000001],[1332043200,0.39460000000000001],[1332129600,0.39460000000000001],[1332216000,0.39600000000000002],[1332302400,0.39510000000000001],[1332388800,0.39329999999999998],[1332475200,0.39179999999999998],[1332561600,0.3916],[1332648000,0.3916],[1332734400,0.3916],[1332820800,0.3931],[1332907200,0.39219999999999999],[1332993600,0.3906],[1333080000,0.39150000000000001],[1333166400,0.39179999999999998],[1333252800,0.39179999999999998],[1333339200,0.39179999999999998],[1333425600,0.39129999999999998],[1333512000,0.38750000000000001],[1333598400,0.38569999999999999],[1333684800,0.38500000000000001],[1333771200,0.38500000000000001],[1333857600,0.38500000000000001],[1333944000,0.38500000000000001],[1334030400,0.3846],[1334116800,0.38290000000000002],[1334203200,0.38290000000000002],[1334289600,0.3826],[1334376000,0.38290000000000002],[1334462400,0.38290000000000002],[1334548800,0.38290000000000002],[1334635200,0.38650000000000001],[1334721600,0.38840000000000002],[1334808000,0.39119999999999999],[1334894400,0.38950000000000001],[1334980800,0.38779999999999998],[1335067200,0.38779999999999998],[1335153600,0.38779999999999998],[1335240000,0.39219999999999999],[1335326400,0.39360000000000001],[1335412800,0.39279999999999998],[1335499200,0.38779999999999998],[1335585600,0.38700000000000001],[1335672000,0.38700000000000001],[1335758400,0.38700000000000001],[1335844800,0.38879999999999998],[1335931200,0.39019999999999999],[1336017600,0.38640000000000002],[1336104000,0.38700000000000001],[1336190400,0.38779999999999998],[1336276800,0.38779999999999998],[1336363200,0.38779999999999998],[1336449600,0.38790000000000002],[1336536000,0.3881],[1336622400,0.38750000000000001],[1336708800,0.38750000000000001],[1336795200,0.38940000000000002],[1336881600,0.38940000000000002],[1336968000,0.38940000000000002],[1337054400,0.38769999999999999],[1337140800,0.38819999999999999],[1337227200,0.39050000000000001],[1337313600,0.3947],[1337400000,0.39479999999999998],[1337486400,0.39479999999999998],[1337572800,0.39479999999999998],[1337659200,0.39439999999999997],[1337745600,0.39439999999999997],[1337832000,0.39560000000000001],[1337918400,0.39700000000000002],[1338004800,0.39529999999999998],[1338091200,0.39529999999999998],[1338177600,0.39529999999999998],[1338264000,0.39529999999999998],[1338350400,0.39019999999999999],[1338436800,0.38450000000000001],[1338523200,0.38],[1338609600,0.38450000000000001],[1338696000,0.38450000000000001],[1338782400,0.38450000000000001],[1338868800,0.38340000000000002],[1338955200,0.38040000000000002],[1339041600,0.38479999999999998],[1339128000,0.38629999999999998],[1339214400,0.38419999999999999],[1339300800,0.38419999999999999],[1339387200,0.38419999999999999],[1339473600,0.38590000000000002],[1339560000,0.38669999999999999],[1339646400,0.3856],[1339732800,0.38769999999999999],[1339819200,0.39029999999999998],[1339905600,0.39029999999999998],[1339992000,0.39029999999999998],[1340078400,0.38969999999999999],[1340164800,0.39269999999999999],[1340251200,0.39579999999999999],[1340337600,0.39019999999999999],[1340424000,0.38929999999999998],[1340510400,0.38929999999999998],[1340596800,0.38929999999999998],[1340683200,0.38940000000000002],[1340769600,0.39329999999999998],[1340856000,0.39410000000000001],[1340942400,0.39419999999999999],[1341028800,0.3977],[1341115200,0.3977],[1341201600,0.3977],[1341288000,null],[1341374400,0.39879999999999999],[1341460800,0.39879999999999999],[1341547200,null],[1342238400,0.39839999999999998],[1342324800,0.39839999999999998],[1342411200,0.39839999999999998],[1342497600,null],[1342843200,0.40050000000000002],[1342929600,0.40050000000000002],[1343016000,0.40050000000000002],[1343102400,0.40139999999999998],[1343188800,0.40179999999999999],[1343275200,0.40589999999999998],[1343361600,0.40550000000000003],[1343448000,0.40200000000000002],[1343534400,0.40200000000000002],[1343620800,0.40200000000000002],[1343707200,0.40260000000000001],[1343793600,0.40179999999999999],[1343880000,0.40300000000000002],[1343966400,0.40210000000000001],[1344052800,0.4027],[1344139200,0.4027],[1344225600,0.4027],[1344312000,0.4017],[1344398400,0.4022],[1344484800,0.40289999999999998],[1344571200,0.40539999999999998],[1344657600,0.4052],[1344744000,0.4052],[1344830400,0.4052],[1344916800,0.40489999999999998],[1345003200,0.4047],[1345089600,0.40279999999999999],[1345176000,0.40200000000000002],[1345262400,0.40010000000000001],[1345348800,0.40010000000000001],[1345435200,0.40010000000000001],[1345521600,0.39879999999999999],[1345608000,0.39779999999999999],[1345694400,0.39950000000000002],[1345780800,0.40060000000000001],[1345867200,0.40089999999999998],[1345953600,0.40089999999999998],[1346040000,0.40089999999999998],[1346126400,0.39960000000000001],[1346212800,0.40179999999999999],[1346299200,0.40029999999999999],[1346385600,0.39960000000000001],[1346472000,0.3982],[1346558400,0.3982],[1346644800,0.3982],[1346731200,0.3982],[1346817600,0.39789999999999998],[1346904000,0.39900000000000002],[1346990400,0.39929999999999999],[1347076800,0.40329999999999999],[1347163200,0.40329999999999999],[1347249600,0.40329999999999999],[1347336000,0.40310000000000001],[1347422400,0.40250000000000002],[1347508800,0.40179999999999999],[1347595200,0.40350000000000003],[1347681600,0.40810000000000002],[1347768000,0.40810000000000002],[1347854400,0.40810000000000002],[1347940800,0.40660000000000002],[1348027200,0.40589999999999998],[1348113600,0.40089999999999998],[1348200000,0.40570000000000001],[1348286400,0.40760000000000002],[1348372800,0.40760000000000002],[1348459200,0.40760000000000002],[1348545600,0.40770000000000001],[1348632000,0.41049999999999998],[1348718400,0.4098],[1348804800,0.40939999999999999],[1348891200,0.40889999999999999],[1348977600,0.40889999999999999],[1349064000,0.40889999999999999],[1349150400,0.40799999999999997],[1349236800,0.40749999999999997],[1349323200,0.40610000000000002],[1349409600,0.40570000000000001],[1349496000,0.40620000000000001],[1349582400,0.40620000000000001],[1349668800,0.40620000000000001],[1349755200,0.40749999999999997],[1349841600,0.40839999999999999],[1349928000,0.40660000000000002],[1350014400,0.40710000000000002],[1350100800,0.40699999999999997],[1350187200,0.40699999999999997],[1350273600,0.40699999999999997],[1350360000,0.40529999999999999],[1350446400,0.40579999999999999],[1350532800,0.40889999999999999],[1350619200,0.40889999999999999],[1350705600,0.40920000000000001],[1350792000,0.40920000000000001],[1350878400,0.40920000000000001],[1350964800,0.40910000000000002],[1351051200,0.40589999999999998],[1351137600,0.40579999999999999],[1351224000,0.4073],[1351310400,0.40849999999999997],[1351396800,0.40849999999999997],[1351483200,0.40849999999999997],[1351569600,0.40849999999999997],[1351656000,0.40849999999999997],[1351742400,0.41010000000000002],[1351828800,0.4078],[1351915200,0.40550000000000003],[1352001600,0.40550000000000003],[1352091600,0.40550000000000003],[1352178000,0.40679999999999999],[1352264400,0.4078],[1352350800,0.40379999999999999],[1352437200,0.4042],[1352523600,0.40550000000000003],[1352610000,0.40550000000000003],[1352696400,0.40550000000000003],[1352782800,0.40600000000000003],[1352869200,0.40300000000000002],[1352955600,0.40620000000000001],[1353042000,0.40649999999999997],[1353128400,0.40629999999999999],[1353214800,0.40629999999999999],[1353301200,0.40629999999999999],[1353387600,0.40479999999999999],[1353474000,0.40379999999999999],[1353560400,0.4047],[1353646800,0.4047],[1353733200,0.40400000000000003],[1353819600,0.40400000000000003],[1353906000,0.40400000000000003],[1353992400,0.40300000000000002],[1354078800,0.39939999999999998],[1354165200,0.39950000000000002],[1354251600,0.3987],[1354338000,0.39810000000000001],[1354424400,0.39810000000000001],[1354510800,0.39810000000000001],[1354597200,0.39729999999999999],[1354683600,0.39560000000000001],[1354770000,0.3957],[1354856400,0.39660000000000001],[1354942800,0.39810000000000001],[1355029200,0.39810000000000001],[1355115600,0.39810000000000001],[1355202000,0.39689999999999998],[1355288400,0.39660000000000001],[1355374800,0.39839999999999998],[1355461200,0.39710000000000001],[1355547600,0.3962],[1355634000,0.3962],[1355720400,0.3962],[1355806800,0.39639999999999997],[1355893200,0.39550000000000002],[1355979600,0.39269999999999999],[1356066000,0.39319999999999999],[1356152400,0.39029999999999998],[1356238800,0.39029999999999998],[1356325200,0.39029999999999998],[1356411600,0.38919999999999999],[1356498000,0.38919999999999999],[1356584400,0.39140000000000003],[1356670800,0.39100000000000001],[1356757200,0.38740000000000002],[1356843600,0.38740000000000002],[1356930000,0.38740000000000002],[1357016400,0.38890000000000002],[1357102800,0.38890000000000002],[1357189200,0.38950000000000001],[1357275600,0.38950000000000001],[1357362000,0.38919999999999999],[1357448400,0.38919999999999999],[1357534800,0.38919999999999999],[1357621200,0.38569999999999999],[1357707600,0.38929999999999998],[1357794000,0.38619999999999999],[1357880400,0.38669999999999999],[1357966800,0.38869999999999999],[1358053200,0.38869999999999999],[1358139600,0.38869999999999999],[1358226000,0.38769999999999999],[1358312400,0.38729999999999998],[1358398800,0.3871],[1358485200,0.38740000000000002],[1358571600,0.38879999999999998],[1358658000,0.38879999999999998],[1358744400,0.38879999999999998],[1358830800,0.38879999999999998],[1358917200,0.38750000000000001],[1359003600,0.3861],[1359090000,0.38690000000000002],[1359176400,0.38640000000000002],[1359262800,0.38640000000000002],[1359349200,0.38640000000000002],[1359435600,0.38429999999999997],[1359522000,0.38490000000000002],[1359608400,0.38169999999999998],[1359694800,0.38040000000000002],[1359781200,0.37690000000000001],[1359867600,0.37690000000000001],[1359954000,0.37690000000000001],[1360040400,0.37730000000000002],[1360126800,0.37659999999999999],[1360213200,0.37669999999999998],[1360299600,0.37330000000000002],[1360386000,0.37330000000000002],[1360472400,0.37330000000000002],[1360558800,0.37330000000000002],[1360645200,0.37180000000000002],[1360731600,0.37190000000000001],[1360818000,0.37280000000000002],[1360904400,0.37169999999999997],[1360990800,0.37140000000000001],[1361077200,0.37140000000000001],[1361163600,0.37140000000000001],[1361250000,0.37140000000000001],[1361336400,0.372],[1361422800,0.37369999999999998],[1361509200,0.37440000000000001],[1361595600,0.37319999999999998],[1361682000,0.37319999999999998],[1361768400,0.37319999999999998],[1361854800,0.37280000000000002],[1361941200,0.37430000000000002],[1362027600,0.37409999999999999],[1362114000,0.37459999999999999],[1362200400,0.37369999999999998],[1362286800,0.37369999999999998],[1362373200,0.37369999999999998],[1362459600,0.37040000000000001],[1362546000,0.36990000000000001],[1362632400,0.36880000000000002],[1362718800,null],[1372824000,0.39689999999999998],[1372910400,0.39689999999999998],[1372996800,0.39689999999999998],[1373083200,0.39679999999999999],[1373169600,0.39679999999999999],[1373256000,0.39679999999999999],[1373342400,0.3972],[1373428800,0.39950000000000002],[1373515200,0.3967],[1373601600,null],[1373688000,0.39369999999999999],[1373774400,0.39369999999999999],[1373860800,0.39369999999999999],[1373947200,0.39279999999999998],[1374033600,null],[1374292800,0.39929999999999999],[1374379200,0.39929999999999999],[1374465600,0.39929999999999999],[1374552000,0.39760000000000001],[1374638400,0.39860000000000001],[1374724800,0.3982],[1374811200,0.3982],[1374897600,0.39739999999999998],[1374984000,0.39739999999999998],[1375070400,0.39739999999999998],[1375156800,0.3952],[1375243200,0.39419999999999999],[1375329600,0.39450000000000002],[1375416000,null],[1377748800,0.38829999999999998],[1377835200,null],[1387256400,0.39240000000000003],[1387342800,0.39179999999999998],[1387429200,0.39560000000000001],[1387515600,0.39479999999999998],[1387602000,0.39000000000000001],[1387688400,0.39000000000000001],[1387774800,0.39000000000000001],[1387861200,0.38690000000000002],[1387947600,0.38890000000000002],[1388034000,0.38890000000000002],[1388120400,0.39279999999999998],[1388206800,0.39510000000000001],[1388293200,0.39510000000000001],[1388379600,0.39510000000000001],[1388466000,0.38979999999999998],[1388552400,0.39200000000000002],[1388638800,0.39200000000000002],[1388725200,0.39000000000000001],[1388811600,0.38890000000000002],[1388898000,0.38890000000000002],[1388984400,0.38890000000000002],[1389070800,0.39069999999999999],[1389157200,0.39419999999999999],[1389243600,0.39340000000000003],[1389330000,0.38950000000000001],[1389416400,0.39190000000000003],[1389502800,0.39190000000000003],[1389589200,0.39190000000000003],[1389675600,0.38779999999999998],[1389762000,null],[1390021200,0.38650000000000001],[1390107600,0.38650000000000001],[1390194000,0.38650000000000001],[1390280400,0.38650000000000001],[1390366800,0.38300000000000001],[1390453200,null],[1390885200,0.38119999999999998],[1390971600,0.38400000000000001],[1391058000,null],[1391144400,0.37859999999999999],[1391230800,null],[1393304400,0.37880000000000003],[1393390800,0.37859999999999999],[1393477200,0.37609999999999999],[1393563600,null],[1398484800,0.38300000000000001],[1398571200,0.38300000000000001],[1398657600,0.38300000000000001],[1398744000,null],[1398916800,0.38429999999999997],[1399003200,0.38069999999999998],[1399089600,0.38279999999999997],[1399176000,0.38279999999999997],[1399262400,0.38279999999999997],[1399348800,0.38619999999999999],[1399435200,0.38750000000000001],[1399521600,0.38700000000000001],[1399608000,0.38469999999999999],[1399694400,0.38540000000000002],[1399780800,0.38540000000000002],[1399867200,0.38540000000000002],[1399953600,0.38340000000000002],[1400040000,0.38290000000000002],[1400126400,0.38390000000000002],[1400212800,0.38100000000000001],[1400299200,0.37980000000000003],[1400385600,0.37980000000000003],[1400472000,0.37980000000000003],[1400558400,0.38040000000000002],[1400644800,0.38169999999999998],[1400731200,0.38379999999999997],[1400817600,0.38100000000000001],[1400904000,0.37909999999999999],[1400990400,0.37909999999999999],[1401076800,0.37909999999999999],[1401163200,0.37909999999999999],[1401249600,0.3775],[1401336000,null],[1402632000,0.37469999999999998],[1402718400,0.37680000000000002],[1402804800,0.37680000000000002],[1402891200,0.37680000000000002],[1402977600,0.37709999999999999],[1403064000,0.37459999999999999],[1403150400,0.37290000000000001],[1403236800,0.37159999999999999],[1403323200,0.37540000000000001],[1403409600,0.37540000000000001],[1403496000,0.37540000000000001],[1403582400,0.378],[1403668800,0.37430000000000002],[1403755200,null],[1404446400,0.39700000000000002],[1404532800,0.39700000000000002],[1404619200,0.39700000000000002],[1404705600,0.39700000000000002],[1404792000,0.39989999999999998],[1404878400,0.4027],[1404964800,0.40400000000000003],[1405051200,0.4017],[1405137600,0.39789999999999998],[1405224000,0.39789999999999998],[1405310400,0.39789999999999998],[1405396800,0.39979999999999999],[1405483200,0.39910000000000001],[1405569600,0.40229999999999999],[1405656000,0.40050000000000002],[1405742400,0.39889999999999998],[1405828800,0.39889999999999998],[1405915200,0.39889999999999998],[1406001600,0.40079999999999999],[1406088000,0.4007],[1406174400,0.40350000000000003],[1406260800,0.40379999999999999],[1406347200,0.4007],[1406433600,0.4007],[1406520000,0.4007],[1406606400,0.40539999999999998],[1406692800,0.40439999999999998],[1406779200,0.40389999999999998],[1406865600,null],[1444881600,0.39510000000000001],[1444968000,0.39700000000000002],[1445054400,0.40050000000000002],[1445140800,0.40050000000000002],[1445227200,0.40050000000000002],[1445313600,null],[1445572800,0.39300000000000002],[1445659200,null],[1446613200,0.4037],[1446699600,0.40129999999999999],[1446786000,null],[1446872400,0.39679999999999999],[1446958800,0.39679999999999999],[1447045200,0.39679999999999999],[1447131600,null],[1448427600,0.3886],[1448514000,null],[1448946000,0.38929999999999998],[1449032400,null],[1452834000,0.4108],[1452920400,0.4128],[1453006800,0.4128],[1453093200,0.4128],[1453179600,0.4128],[1453266000,null],[1454043600,0.40560000000000002],[1454130000,0.40100000000000002],[1454216400,0.40100000000000002],[1454302800,0.40100000000000002],[1454389200,null],[1454562000,0.40889999999999999],[1454648400,0.41470000000000001],[1454734800,0.42170000000000002],[1454821200,0.42170000000000002],[1454907600,0.42170000000000002],[1454994000,0.43070000000000003],[1455080400,0.42920000000000003],[1455166800,0.42659999999999998],[1455253200,0.43290000000000001],[1455339600,0.43190000000000001],[1455426000,0.43190000000000001],[1455512400,0.43190000000000001],[1455598800,0.43190000000000001],[1455685200,0.42570000000000002],[1455771600,0.42330000000000001],[1455858000,0.42620000000000002],[1455944400,0.42730000000000001],[1456030800,0.42730000000000001],[1456117200,0.42730000000000001],[1456203600,0.4209],[1456290000,0.42059999999999997],[1456376400,0.4204],[1456462800,0.41849999999999998],[1456549200,0.41830000000000001],[1456635600,0.41830000000000001],[1456722000,0.41830000000000001],[1456808400,0.41320000000000001],[1456894800,0.41049999999999998],[1456981200,0.4163],[1457067600,0.41289999999999999],[1457154000,0.41049999999999998],[1457240400,0.41049999999999998],[1457326800,0.41049999999999998],[1457413200,0.41980000000000001],[1457499600,0.4143],[1457586000,0.41170000000000001],[1457672400,0.41060000000000002],[1457758800,null],[1458014400,0.40649999999999997],[1458100800,0.40920000000000001],[1458187200,null],[1458705600,0.40739999999999998],[1458792000,0.4088],[1458878400,0.4098],[1458964800,0.4098],[1459051200,0.4098],[1459137600,0.4098],[1459224000,0.41089999999999999],[1459310400,0.40970000000000001],[1459396800,0.40749999999999997],[1459483200,0.40410000000000001],[1459569600,0.39950000000000002],[1459656000,0.39950000000000002],[1459742400,0.39950000000000002],[1459828800,0.40160000000000001],[1459915200,0.39960000000000001],[1460001600,0.40039999999999998],[1460088000,null],[1460433600,0.40429999999999999],[1460520000,null],[1461297600,0.41149999999999998],[1461384000,0.41439999999999999],[1461470400,0.41439999999999999],[1461556800,0.41439999999999999],[1461643200,0.41399999999999998],[1461729600,0.41420000000000001],[1461816000,0.4163],[1461902400,0.41860000000000003],[1461988800,0.42270000000000002],[1462075200,0.42270000000000002],[1462161600,0.42270000000000002],[1462248000,0.4239],[1462334400,0.4229],[1462420800,0.42549999999999999],[1462507200,0.42599999999999999],[1462593600,0.42670000000000002],[1462680000,0.42670000000000002],[1462766400,0.42670000000000002],[1462852800,0.42770000000000002],[1462939200,0.4289],[1463025600,0.43049999999999999],[1463112000,0.43419999999999997],[1463198400,0.43319999999999997],[1463284800,0.43319999999999997],[1463371200,0.43319999999999997],[1463457600,0.43330000000000002],[1463544000,0.43740000000000001],[1463630400,0.43659999999999999],[1463716800,0.44219999999999998],[1463803200,0.43880000000000002],[1463889600,0.43880000000000002],[1463976000,0.43880000000000002],[1464062400,0.43840000000000001],[1464148800,0.43319999999999997],[1464235200,0.43240000000000001],[1464321600,0.42999999999999999],[1464408000,0.42949999999999999],[1464494400,0.42949999999999999],[1464580800,0.42949999999999999],[1464667200,0.42949999999999999],[1464753600,0.4259],[1464840000,0.42680000000000001],[1464926400,0.42249999999999999],[1465012800,0.4224],[1465099200,0.4224],[1465185600,0.4224],[1465272000,0.42420000000000002],[1465358400,0.42959999999999998],[1465444800,0.4284],[1465531200,0.42859999999999998],[1465617600,0.42820000000000003],[1465704000,0.42820000000000003],[1465790400,0.42820000000000003],[1465876800,0.4345],[1465963200,0.43459999999999999],[1466049600,0.43430000000000002],[1466136000,0.4375],[1466222400,0.43530000000000002],[1466308800,0.43530000000000002],[1466395200,0.43530000000000002],[1466481600,0.43469999999999998],[1466568000,0.4355],[1466654400,0.43530000000000002],[1466740800,0.43240000000000001],[1466827200,0.436],[1466913600,0.436],[1467000000,0.436],[1467086400,0.44059999999999999],[1467172800,0.44390000000000002],[1467259200,0.44440000000000002],[1467345600,0.44400000000000001],[1467432000,null],[1467864000,0.3982],[1467950400,null],[1499140800,0.40139999999999998],[1499227200,0.40139999999999998],[1499313600,null],[1499832000,0.39700000000000002],[1499918400,0.39629999999999999],[1500004800,0.39560000000000001],[1500091200,0.39500000000000002],[1500177600,0.39500000000000002],[1500264000,0.39500000000000002],[1500350400,0.39369999999999999],[1500436800,null],[1506657600,0.39269999999999999],[1506744000,0.39069999999999999],[1506830400,0.39069999999999999],[1506916800,0.39069999999999999],[1507003200,0.38690000000000002],[1507089600,0.38640000000000002],[1507176000,null],[1508817600,0.3901],[1508904000,0.38979999999999998],[1508990400,null],[1509163200,0.39250000000000002],[1509249600,0.39250000000000002],[1509336000,0.39250000000000002],[1509422400,0.39410000000000001],[1509508800,0.39350000000000002],[1509595200,0.39510000000000001],[1509681600,0.39350000000000002],[1509768000,0.39040000000000002],[1509854400,0.39040000000000002],[1509944400,0.39040000000000002],[1510030800,0.39369999999999999],[1510117200,0.39240000000000003],[1510203600,0.39140000000000003],[1510290000,0.39500000000000002],[1510376400,0.39369999999999999],[1510462800,0.39369999999999999],[1510549200,0.39369999999999999],[1510635600,null],[1514955600,0.38200000000000001],[1515042000,0.38790000000000002],[1515128400,0.38600000000000001],[1515214800,0.38279999999999997],[1515301200,0.38279999999999997],[1515387600,0.38279999999999997],[1515474000,0.38529999999999998],[1515560400,null],[1517374800,0.37340000000000001],[1517461200,0.37659999999999999],[1517547600,0.38429999999999997],[1517634000,0.37159999999999999],[1517720400,0.37159999999999999],[1517806800,0.37159999999999999],[1517893200,null],[1524283200,0.37259999999999999],[1524369600,0.37259999999999999],[1524456000,0.37259999999999999],[1524542400,0.37440000000000001],[1524628800,0.3725],[1524715200,0.37759999999999999],[1524801600,0.38140000000000002],[1524888000,null],[1525233600,0.3659],[1525320000,0.3695],[1525406400,0.36890000000000001],[1525492800,0.36659999999999998],[1525579200,0.36659999999999998],[1525665600,0.36659999999999998],[1525752000,0.36980000000000002],[1525838400,0.37219999999999998],[1525924800,0.378],[1526011200,0.38279999999999997],[1526097600,0.38240000000000002],[1526184000,0.38240000000000002],[1526270400,0.38240000000000002],[1526356800,0.38390000000000002],[1526443200,0.38540000000000002],[1526529600,0.38419999999999999],[1526616000,0.38400000000000001],[1526702400,0.38190000000000002],[1526788800,0.38190000000000002],[1526875200,0.38190000000000002],[1526961600,0.38319999999999999],[1527048000,0.38159999999999999],[1527134400,0.38300000000000001],[1527220800,0.37509999999999999],[1527307200,0.36820000000000003],[1527393600,0.36820000000000003],[1527480000,0.36820000000000003],[1527566400,0.36820000000000003],[1527652800,0.37140000000000001],[1527739200,0.38119999999999998],[1527825600,0.38129999999999997],[1527912000,0.38040000000000002],[1527998400,0.38040000000000002],[1528084800,0.38040000000000002],[1528171200,0.37430000000000002],[1528257600,0.37290000000000001],[1528344000,0.37530000000000002],[1528430400,0.37809999999999999],[1528516800,0.38030000000000003],[1528603200,0.38030000000000003],[1528689600,0.38030000000000003],[1528776000,0.37790000000000001],[1528862400,0.37490000000000001],[1528948800,0.37230000000000002],[1529035200,0.37369999999999998],[1529121600,0.36809999999999998],[1529208000,0.36809999999999998],[1529294400,0.36809999999999998],[1529380800,0.37130000000000002],[1529467200,0.37280000000000002],[1529553600,0.37230000000000002],[1529640000,0.37090000000000001],[1529726400,0.37709999999999999],[1529812800,0.37709999999999999],[1529899200,0.37709999999999999],[1529985600,0.37380000000000002],[1530072000,0.37830000000000003],[1530158400,0.38619999999999999],[1530244800,0.3856],[1530331200,0.38800000000000001],[1530417600,0.38800000000000001],[1530504000,0.38800000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.3881],[947307600,0.38879999999999998],[947394000,0.38879999999999998],[947480400,0.38879999999999998],[947566800,0.39240000000000003],[947653200,0.38719999999999999],[947739600,0.39389999999999997],[947826000,0.39710000000000001],[947912400,0.3871],[947998800,0.3871],[948085200,0.3871],[948171600,0.3871],[948258000,0.3821],[948344400,0.36980000000000002],[948430800,null],[948517200,0.376],[948603600,0.376],[948690000,0.376],[948776400,0.37940000000000002],[948862800,null],[948949200,0.36409999999999998],[949035600,null],[950936400,0.35460000000000003],[951022800,0.35460000000000003],[951109200,0.35460000000000003],[951195600,0.35460000000000003],[951282000,0.3609],[951368400,0.3579],[951454800,null],[951541200,0.34910000000000002],[951627600,0.34910000000000002],[951714000,0.34910000000000002],[951800400,null],[951973200,0.34720000000000001],[952059600,0.34760000000000002],[952146000,0.34949999999999998],[952232400,0.34949999999999998],[952318800,0.34949999999999998],[952405200,0.34320000000000001],[952491600,0.3579],[952578000,0.34499999999999997],[952664400,null],[952750800,0.33929999999999999],[952837200,0.33929999999999999],[952923600,0.33929999999999999],[953010000,0.34279999999999999],[953096400,0.35360000000000003],[953182800,0.37469999999999998],[953269200,0.36930000000000002],[953355600,0.3594],[953442000,0.3594],[953528400,0.3594],[953614800,0.36770000000000003],[953701200,0.36659999999999998],[953787600,0.36299999999999999],[953874000,0.36870000000000003],[953960400,0.36430000000000001],[954046800,0.36430000000000001],[954133200,0.36430000000000001],[954219600,0.36809999999999998],[954306000,0.37130000000000002],[954392400,0.36709999999999998],[954478800,0.38740000000000002],[954565200,0.39600000000000002],[954651600,0.39600000000000002],[954734400,0.39600000000000002],[954820800,0.38119999999999998],[954907200,0.38769999999999999],[954993600,0.37690000000000001],[955080000,0.37719999999999998],[955166400,0.37209999999999999],[955252800,0.37209999999999999],[955339200,0.37209999999999999],[955425600,0.3906],[955512000,0.38740000000000002],[955598400,0.39129999999999998],[955684800,0.37209999999999999],[955771200,0.3669],[955857600,0.3669],[955944000,0.3669],[956030400,0.37490000000000001],[956116800,0.3609],[956203200,0.38269999999999998],[956289600,0.39639999999999997],[956376000,0.39639999999999997],[956462400,0.39639999999999997],[956548800,0.39639999999999997],[956635200,0.3972],[956721600,0.3866],[956808000,0.3669],[956894400,0.37580000000000002],[956980800,0.37859999999999999],[957067200,0.37859999999999999],[957153600,0.37859999999999999],[957240000,0.37659999999999999],[957326400,0.3856],[957412800,0.38329999999999997],[957499200,0.38540000000000002],[957585600,0.40100000000000002],[957672000,0.40100000000000002],[957758400,0.40100000000000002],[957844800,0.38030000000000003],[957931200,0.38519999999999999],[958017600,0.371],[958104000,0.3891],[958190400,0.39090000000000003],[958276800,0.39090000000000003],[958363200,0.39090000000000003],[958449600,0.38400000000000001],[958536000,0.39479999999999998],[958622400,0.39550000000000002],[958708800,0.39129999999999998],[958795200,0.38119999999999998],[958881600,0.38119999999999998],[958968000,0.38119999999999998],[959054400,0.37830000000000003],[959140800,0.37630000000000002],[959227200,0.36409999999999998],[959313600,0.3659],[959400000,0.36380000000000001],[959486400,0.36380000000000001],[959572800,0.36380000000000001],[959659200,0.36380000000000001],[959745600,0.36109999999999998],[959832000,0.37130000000000002],[959918400,0.37440000000000001],[960004800,0.3831],[960091200,0.3831],[960177600,0.3831],[960264000,0.37209999999999999],[960350400,0.37590000000000001],[960436800,0.36420000000000002],[960523200,0.34710000000000002],[960609600,0.35659999999999997],[960696000,0.35659999999999997],[960782400,0.35659999999999997],[960868800,0.35510000000000003],[960955200,0.34410000000000002],[961041600,0.36130000000000001],[961128000,0.35510000000000003],[961214400,0.35410000000000003],[961300800,0.35410000000000003],[961387200,0.35410000000000003],[961473600,0.34460000000000002],[961560000,0.33779999999999999],[961646400,0.34320000000000001],[961732800,0.34439999999999998],[961819200,0.3478],[961905600,0.3478],[961992000,0.3478],[962078400,0.34389999999999998],[962164800,0.34310000000000002],[962251200,0.3412],[962337600,0.32940000000000003],[962424000,0.34639999999999999],[962510400,0.34639999999999999],[962596800,0.34639999999999999],[962683200,null],[962856000,0.40560000000000002],[962942400,0.39650000000000002],[963028800,0.40079999999999999],[963115200,0.40079999999999999],[963201600,0.40079999999999999],[963288000,0.40600000000000003],[963374400,0.40589999999999998],[963460800,0.41049999999999998],[963547200,0.41249999999999998],[963633600,0.41760000000000003],[963720000,0.41760000000000003],[963806400,0.41760000000000003],[963892800,0.41470000000000001],[963979200,0.40550000000000003],[964065600,0.39529999999999998],[964152000,0.39290000000000003],[964238400,0.40489999999999998],[964324800,0.40489999999999998],[964411200,0.40489999999999998],[964497600,0.40799999999999997],[964584000,0.40110000000000001],[964670400,0.40139999999999998],[964756800,0.39789999999999998],[964843200,0.40039999999999998],[964929600,0.40039999999999998],[965016000,0.40039999999999998],[965102400,0.4078],[965188800,0.40820000000000001],[965275200,0.40050000000000002],[965361600,0.39040000000000002],[965448000,0.40279999999999999],[965534400,0.40279999999999999],[965620800,0.40279999999999999],[965707200,0.41270000000000001],[965793600,0.41410000000000002],[965880000,0.41549999999999998],[965966400,0.41739999999999999],[966052800,0.41089999999999999],[966139200,0.41089999999999999],[966225600,0.41089999999999999],[966312000,0.4088],[966398400,0.40570000000000001],[966484800,0.41049999999999998],[966571200,0.42109999999999997],[966657600,0.4173],[966744000,0.4173],[966830400,0.4173],[966916800,0.42820000000000003],[967003200,0.432],[967089600,0.43190000000000001],[967176000,0.42849999999999999],[967262400,0.42720000000000002],[967348800,0.42720000000000002],[967435200,0.42720000000000002],[967521600,0.43099999999999999],[967608000,0.42449999999999999],[967694400,0.41589999999999999],[967780800,0.42330000000000001],[967867200,0.41959999999999997],[967953600,0.41959999999999997],[968040000,0.41959999999999997],[968126400,0.41959999999999997],[968212800,0.41310000000000002],[968299200,0.42799999999999999],[968385600,0.42299999999999999],[968472000,0.41320000000000001],[968558400,0.41320000000000001],[968644800,0.41320000000000001],[968731200,0.41770000000000002],[968817600,0.4173],[968904000,0.41770000000000002],[968990400,0.4294],[969076800,0.4289],[969163200,0.4289],[969249600,0.4289],[969336000,0.43540000000000001],[969422400,0.4244],[969508800,0.4178],[969595200,0.42830000000000001],[969681600,0.441],[969768000,0.441],[969854400,0.441],[969940800,0.4516],[970027200,0.45229999999999998],[970113600,0.46300000000000002],[970200000,0.47499999999999998],[970286400,0.46060000000000001],[970372800,0.46060000000000001],[970459200,0.46060000000000001],[970545600,0.45490000000000003],[970632000,0.47260000000000002],[970718400,0.47210000000000002],[970804800,0.4854],[970891200,0.48420000000000002],[970977600,0.48420000000000002],[971064000,0.48420000000000002],[971150400,0.47170000000000001],[971236800,0.48199999999999998],[971323200,0.48249999999999998],[971409600,0.4657],[971496000,0.47110000000000002],[971582400,0.47110000000000002],[971668800,0.47110000000000002],[971755200,0.48170000000000002],[971841600,0.46889999999999998],[971928000,0.46110000000000001],[972014400,0.45379999999999998],[972100800,0.43790000000000001],[972187200,0.43790000000000001],[972273600,0.43790000000000001],[972360000,0.41930000000000001],[972446400,0.42649999999999999],[972532800,0.42230000000000001],[972619200,0.43869999999999998],[972705600,0.43530000000000002],[972792000,0.43530000000000002],[972882000,0.43530000000000002],[972968400,0.436],[973054800,0.44040000000000001],[973141200,0.4355],[973227600,0.43659999999999999],[973314000,0.42859999999999998],[973400400,0.42859999999999998],[973486800,0.42859999999999998],[973573200,0.44340000000000002],[973659600,0.43290000000000001],[973746000,0.42949999999999999],[973832400,0.4299],[973918800,0.4209],[974005200,0.4209],[974091600,0.4209],[974178000,0.42359999999999998],[974264400,0.42859999999999998],[974350800,0.42570000000000002],[974437200,0.43409999999999999],[974523600,0.43730000000000002],[974610000,0.43730000000000002],[974696400,0.43730000000000002],[974782800,0.43809999999999999],[974869200,0.4415],[974955600,0.44679999999999997],[975042000,0.44679999999999997],[975128400,0.4572],[975214800,0.4572],[975301200,0.4572],[975387600,0.44219999999999998],[975474000,0.43209999999999998],[975560400,0.43530000000000002],[975646800,0.4481],[975733200,0.4496],[975819600,0.4496],[975906000,0.4496],[975992400,0.45519999999999999],[976078800,0.46889999999999998],[976165200,0.47249999999999998],[976251600,0.4723],[976338000,0.46829999999999999],[976424400,0.46829999999999999],[976510800,0.46829999999999999],[976597200,0.45529999999999998],[976683600,0.4647],[976770000,0.45319999999999999],[976856400,0.45379999999999998],[976942800,0.46329999999999999],[977029200,0.46329999999999999],[977115600,0.46329999999999999],[977202000,0.47249999999999998],[977288400,0.47899999999999998],[977374800,0.47439999999999999],[977461200,0.4834],[977547600,0.4829],[977634000,0.4829],[977720400,0.4829],[977806800,0.4829],[977893200,0.48780000000000001],[977979600,0.49359999999999998],[978066000,0.48699999999999999],[978152400,0.48749999999999999],[978238800,0.48749999999999999],[978325200,0.48749999999999999],[978411600,0.48749999999999999],[978498000,0.47349999999999998],[978584400,0.47689999999999999],[978670800,0.48270000000000002],[978757200,0.47210000000000002],[978843600,0.47210000000000002],[978930000,0.47210000000000002],[979016400,0.47289999999999999],[979102800,0.46050000000000002],[979189200,0.47299999999999998],[979275600,0.49020000000000002],[979362000,0.46989999999999998],[979448400,0.46989999999999998],[979534800,0.46989999999999998],[979621200,0.46989999999999998],[979707600,0.46920000000000001],[979794000,0.4778],[979880400,0.48060000000000003],[979966800,0.47139999999999999],[980053200,0.47139999999999999],[980139600,0.47139999999999999],[980226000,0.47199999999999998],[980312400,0.47649999999999998],[980398800,0.47689999999999999],[980485200,0.48899999999999999],[980571600,0.47549999999999998],[980658000,0.47549999999999998],[980744400,0.47549999999999998],[980830800,0.47949999999999998],[980917200,0.47710000000000002],[981003600,0.47999999999999998],[981090000,0.47360000000000002],[981176400,0.47510000000000002],[981262800,0.47510000000000002],[981349200,0.47510000000000002],[981435600,0.47410000000000002],[981522000,0.47470000000000001],[981608400,0.47149999999999997],[981694800,0.47670000000000001],[981781200,0.4803],[981867600,0.4803],[981954000,0.4803],[982040400,0.47649999999999998],[982126800,0.49320000000000003],[982213200,0.49530000000000002],[982299600,0.50609999999999999],[982386000,0.49980000000000002],[982472400,0.49980000000000002],[982558800,0.49980000000000002],[982645200,0.49980000000000002],[982731600,0.50409999999999999],[982818000,0.51239999999999997],[982904400,0.50849999999999995],[982990800,0.50560000000000005],[983077200,0.50560000000000005],[983163600,0.50560000000000005],[983250000,0.50629999999999997],[983336400,0.51580000000000004],[983422800,0.50800000000000001],[983509200,0.50829999999999997],[983595600,0.50700000000000001],[983682000,0.50700000000000001],[983768400,0.50700000000000001],[983854800,0.51919999999999999],[983941200,0.52070000000000005],[984027600,0.5262],[984114000,0.52149999999999996],[984200400,0.52510000000000001],[984286800,0.52510000000000001],[984373200,0.52510000000000001],[984459600,0.51770000000000005],[984546000,0.52239999999999998],[984632400,0.50660000000000005],[984718800,0.51000000000000001],[984805200,0.48970000000000002],[984891600,0.48970000000000002],[984978000,0.48970000000000002],[985064400,0.49480000000000002],[985150800,0.495],[985237200,0.48730000000000001],[985323600,0.47720000000000001],[985410000,0.47020000000000001],[985496400,0.47020000000000001],[985582800,0.47020000000000001],[985669200,0.49349999999999999],[985755600,0.50209999999999999],[985842000,0.49890000000000001],[985928400,0.50719999999999998],[986014800,0.49199999999999999],[986101200,0.49199999999999999],[986184000,0.49199999999999999],[986270400,0.49730000000000002],[986356800,0.48899999999999999],[986443200,0.48930000000000001],[986529600,0.50439999999999996],[986616000,0.50480000000000003],[986702400,0.50480000000000003],[986788800,0.50480000000000003],[986875200,0.50619999999999998],[986961600,0.49590000000000001],[987048000,0.48920000000000002],[987134400,0.50070000000000003],[987220800,0.50070000000000003],[987307200,0.50070000000000003],[987393600,0.50070000000000003],[987480000,0.49909999999999999],[987566400,0.49730000000000002],[987652800,0.50539999999999996],[987739200,0.49740000000000001],[987825600,0.49769999999999998],[987912000,0.49769999999999998],[987998400,0.49769999999999998],[988084800,0.49590000000000001],[988171200,0.49909999999999999],[988257600,0.49009999999999998],[988344000,0.49230000000000002],[988430400,0.497],[988516800,0.497],[988603200,0.497],[988689600,0.49519999999999997],[988776000,0.49370000000000003],[988862400,0.49659999999999999],[988948800,0.50160000000000005],[989035200,0.49890000000000001],[989121600,0.49890000000000001],[989208000,0.49890000000000001],[989294400,0.49530000000000002],[989380800,0.48759999999999998],[989467200,0.48420000000000002],[989553600,0.49619999999999997],[989640000,0.49980000000000002],[989726400,0.49980000000000002],[989812800,0.49980000000000002],[989899200,0.4955],[989985600,0.49919999999999998],[990072000,0.50929999999999997],[990158400,0.51990000000000003],[990244800,0.53559999999999997],[990331200,0.53559999999999997],[990417600,0.53559999999999997],[990504000,0.52759999999999996],[990590400,0.5202],[990676800,0.52229999999999999],[990763200,0.51970000000000005],[990849600,0.51939999999999997],[990936000,0.51939999999999997],[991022400,0.51939999999999997],[991108800,0.51939999999999997],[991195200,0.51900000000000002],[991281600,0.51160000000000005],[991368000,0.51929999999999998],[991454400,0.51819999999999999],[991540800,0.51819999999999999],[991627200,0.51819999999999999],[991713600,0.52329999999999999],[991800000,0.52310000000000001],[991886400,0.51400000000000001],[991972800,0.51939999999999997],[992059200,0.51100000000000001],[992145600,0.51100000000000001],[992232000,0.51100000000000001],[992318400,0.50719999999999998],[992404800,0.50370000000000004],[992491200,0.5071],[992577600,0.49309999999999998],[992664000,0.47820000000000001],[992750400,0.47820000000000001],[992836800,0.47820000000000001],[992923200,0.50080000000000002],[993009600,0.48010000000000003],[993096000,0.47499999999999998],[993182400,0.47389999999999999],[993268800,0.47110000000000002],[993355200,0.47110000000000002],[993441600,0.47110000000000002],[993528000,0.47399999999999998],[993614400,0.47439999999999999],[993700800,0.47439999999999999],[993787200,0.47770000000000001],[993873600,0.47360000000000002],[993960000,0.47360000000000002],[994046400,0.47360000000000002],[994132800,null],[1057118400,0.99980000000000002],[1057204800,0.99790000000000001],[1057291200,1.0009999999999999],[1057377600,1.0009999999999999],[1057464000,1.0009999999999999],[1057550400,1.0009999999999999],[1057636800,1.0009999999999999],[1057723200,1.0169999999999999],[1057809600,1.006],[1057896000,1.008],[1057982400,1.022],[1058068800,1.022],[1058155200,1.022],[1058241600,1.01],[1058328000,1.0049999999999999],[1058414400,1.0149999999999999],[1058500800,1.0449999999999999],[1058587200,1.044],[1058673600,1.044],[1058760000,1.044],[1058846400,1.0489999999999999],[1058932800,1.0669999999999999],[1059019200,1.0720000000000001],[1059105600,1.0589999999999999],[1059192000,1.056],[1059278400,1.056],[1059364800,1.056],[1059451200,1.0700000000000001],[1059537600,1.0780000000000001],[1059624000,1.071],[1059710400,1.0620000000000001],[1059796800,1.0700000000000001],[1059883200,1.0700000000000001],[1059969600,1.0700000000000001],[1060056000,1.0760000000000001],[1060142400,1.0760000000000001],[1060228800,1.0600000000000001],[1060315200,1.046],[1060401600,1.044],[1060488000,1.044],[1060574400,1.044],[1060660800,1.0389999999999999],[1060747200,1.05],[1060833600,1.0589999999999999],[1060920000,1.0720000000000001],[1061006400,1.077],[1061092800,1.077],[1061179200,1.077],[1061265600,1.079],[1061352000,1.1000000000000001],[1061438400,1.091],[1061524800,1.1140000000000001],[1061611200,1.1120000000000001],[1061697600,1.1120000000000001],[1061784000,1.1120000000000001],[1061870400,1.1020000000000001],[1061956800,1.103],[1062043200,1.107],[1062129600,1.1180000000000001],[1062216000,1.119],[1062302400,1.119],[1062388800,1.119],[1062475200,1.119],[1062561600,1.1000000000000001],[1062648000,1.0900000000000001],[1062734400,1.0860000000000001],[1062820800,1.073],[1062907200,1.073],[1062993600,1.073],[1063080000,1.0820000000000001],[1063166400,1.0800000000000001],[1063252800,1.0740000000000001],[1063339200,1.0780000000000001],[1063425600,1.079],[1063512000,1.079],[1063598400,1.079],[1063684800,1.083],[1063771200,1.091],[1063857600,1.0860000000000001],[1063944000,1.0760000000000001],[1064030400,1.0740000000000001],[1064116800,1.0740000000000001],[1064203200,1.0740000000000001],[1064289600,1.079],[1064376000,1.085],[1064462400,1.089],[1064548800,1.0940000000000001],[1064635200,1.0960000000000001],[1064721600,1.0960000000000001],[1064808000,1.0960000000000001],[1064894400,1.1020000000000001],[1064980800,1.0860000000000001],[1065067200,1.1000000000000001],[1065153600,1.1080000000000001],[1065240000,1.1140000000000001],[1065326400,1.1140000000000001],[1065412800,1.1140000000000001],[1065499200,1.105],[1065585600,1.1080000000000001],[1065672000,1.1140000000000001],[1065758400,1.1200000000000001],[1065844800,1.115],[1065931200,1.115],[1066017600,1.115],[1066104000,1.1240000000000001],[1066190400,1.133],[1066276800,1.1240000000000001],[1066363200,1.1299999999999999],[1066449600,1.131],[1066536000,1.131],[1066622400,1.131],[1066708800,1.1299999999999999],[1066795200,1.129],[1066881600,1.1299999999999999],[1066968000,1.1299999999999999],[1067054400,1.137],[1067140800,1.137],[1067230800,1.137],[1067317200,1.1459999999999999],[1067403600,1.135],[1067490000,1.1419999999999999],[1067576400,1.157],[1067662800,1.141],[1067749200,1.141],[1067835600,1.141],[1067922000,1.147],[1068008400,1.161],[1068094800,1.1659999999999999],[1068181200,1.1719999999999999],[1068267600,1.1659999999999999],[1068354000,1.1659999999999999],[1068440400,1.1659999999999999],[1068526800,1.1539999999999999],[1068613200,1.155],[1068699600,1.1579999999999999],[1068786000,1.159],[1068872400,1.1539999999999999],[1068958800,1.1539999999999999],[1069045200,1.1539999999999999],[1069131600,1.1479999999999999],[1069218000,1.1299999999999999],[1069304400,1.119],[1069390800,1.1319999999999999],[1069477200,1.139],[1069563600,1.139],[1069650000,1.139],[1069736400,1.1359999999999999],[1069822800,1.141],[1069909200,1.1479999999999999],[1069995600,1.1479999999999999],[1070082000,1.1419999999999999],[1070168400,1.1419999999999999],[1070254800,1.1419999999999999],[1070341200,1.147],[1070427600,1.1499999999999999],[1070514000,1.147],[1070600400,1.149],[1070686800,1.153],[1070773200,1.153],[1070859600,1.153],[1070946000,1.1559999999999999],[1071032400,1.163],[1071118800,1.163],[1071205200,1.163],[1071291600,1.1890000000000001],[1071378000,1.1890000000000001],[1071464400,1.1890000000000001],[1071550800,1.194],[1071637200,1.21],[1071723600,1.2030000000000001],[1071810000,1.1990000000000001],[1071896400,1.204],[1071982800,1.204],[1072069200,1.204],[1072155600,1.2130000000000001],[1072242000,1.2130000000000001],[1072328400,1.2030000000000001],[1072414800,1.2030000000000001],[1072501200,1.208],[1072587600,1.208],[1072674000,1.208],[1072760400,1.2050000000000001],[1072846800,1.194],[1072933200,1.194],[1073019600,1.194],[1073106000,1.1910000000000001],[1073192400,1.1910000000000001],[1073278800,1.1910000000000001],[1073365200,1.1879999999999999],[1073451600,1.1830000000000001],[1073538000,1.1830000000000001],[1073624400,1.177],[1073710800,1.1719999999999999],[1073797200,1.1719999999999999],[1073883600,1.1719999999999999],[1073970000,1.1599999999999999],[1074056400,1.171],[1074142800,1.1890000000000001],[1074229200,1.1819999999999999],[1074315600,1.1990000000000001],[1074402000,1.1990000000000001],[1074488400,1.1990000000000001],[1074574800,1.1990000000000001],[1074661200,1.169],[1074747600,1.1699999999999999],[1074834000,1.1619999999999999],[1074920400,1.1559999999999999],[1075006800,1.1559999999999999],[1075093200,1.1559999999999999],[1075179600,1.1559999999999999],[1075266000,1.175],[1075352400,1.1819999999999999],[1075438800,1.1799999999999999],[1075525200,1.1859999999999999],[1075611600,1.1859999999999999],[1075698000,1.1859999999999999],[1075784400,1.1910000000000001],[1075870800,1.1870000000000001],[1075957200,1.1719999999999999],[1076043600,1.173],[1076130000,1.159],[1076216400,1.159],[1076302800,1.159],[1076389200,1.1679999999999999],[1076475600,1.169],[1076562000,1.161],[1076648400,1.159],[1076734800,1.1579999999999999],[1076821200,1.1579999999999999],[1076907600,1.1579999999999999],[1076994000,1.1579999999999999],[1077080400,1.159],[1077166800,1.1910000000000001],[1077253200,1.1950000000000001],[1077339600,1.1950000000000001],[1077426000,1.1950000000000001],[1077512400,1.1950000000000001],[1077598800,1.1639999999999999],[1077685200,1.141],[1077771600,1.143],[1077858000,1.1120000000000001],[1077944400,1.1379999999999999],[1078030800,1.1379999999999999],[1078117200,1.1379999999999999],[1078203600,1.1299999999999999],[1078290000,1.113],[1078376400,1.1160000000000001],[1078462800,1.1100000000000001],[1078549200,1.105],[1078635600,1.105],[1078722000,1.105],[1078808400,1.121],[1078894800,1.105],[1078981200,1.099],[1079067600,1.095],[1079154000,1.1080000000000001],[1079240400,1.1080000000000001],[1079326800,1.1080000000000001],[1079413200,1.1299999999999999],[1079499600,1.1259999999999999],[1079586000,1.1259999999999999],[1079672400,1.111],[1079758800,1.093],[1079845200,1.093],[1079931600,1.093],[1080018000,1.093],[1080104400,1.0940000000000001],[1080190800,1.0940000000000001],[1080277200,1.1000000000000001],[1080363600,1.107],[1080450000,1.107],[1080536400,1.107],[1080622800,1.089],[1080709200,1.0840000000000001],[1080795600,1.0880000000000001],[1080882000,1.087],[1080968400,1.093],[1081054800,1.093],[1081137600,1.093],[1081224000,1.103],[1081310400,1.1100000000000001],[1081396800,1.123],[1081483200,1.119],[1081569600,1.119],[1081656000,1.119],[1081742400,1.119],[1081828800,1.109],[1081915200,1.1080000000000001],[1082001600,1.107],[1082088000,1.103],[1082174400,1.107],[1082260800,1.107],[1082347200,1.107],[1082433600,1.1000000000000001],[1082520000,1.1020000000000001],[1082606400,1.0649999999999999],[1082692800,1.085],[1082779200,1.097],[1082865600,1.097],[1082952000,1.097],[1083038400,1.1080000000000001],[1083124800,1.111],[1083211200,1.1140000000000001],[1083297600,1.0980000000000001],[1083384000,1.0900000000000001],[1083470400,1.0900000000000001],[1083556800,1.0900000000000001],[1083643200,1.0880000000000001],[1083729600,1.079],[1083816000,1.075],[1083902400,1.0760000000000001],[1083988800,1.0820000000000001],[1084075200,1.0820000000000001],[1084161600,1.0820000000000001],[1084248000,1.071],[1084334400,1.0629999999999999],[1084420800,1.0800000000000001],[1084507200,1.0669999999999999],[1084593600,1.0649999999999999],[1084680000,1.0649999999999999],[1084766400,1.0649999999999999],[1084852800,1.0629999999999999],[1084939200,1.0589999999999999],[1085025600,1.0640000000000001],[1085112000,1.0580000000000001],[1085198400,1.056],[1085284800,1.056],[1085371200,1.056],[1085457600,1.071],[1085544000,1.073],[1085630400,1.0569999999999999],[1085716800,1.0660000000000001],[1085803200,1.0740000000000001],[1085889600,1.0740000000000001],[1085976000,1.0740000000000001],[1086062400,1.0740000000000001],[1086148800,1.073],[1086235200,1.079],[1086321600,1.081],[1086408000,1.0840000000000001],[1086494400,1.0840000000000001],[1086580800,1.0840000000000001],[1086667200,1.0840000000000001],[1086753600,1.0940000000000001],[1086840000,1.101],[1086926400,1.1020000000000001],[1087012800,1.1020000000000001],[1087099200,1.1020000000000001],[1087185600,1.1020000000000001],[1087272000,1.107],[1087358400,1.117],[1087444800,1.1100000000000001],[1087531200,1.1120000000000001],[1087617600,1.121],[1087704000,1.121],[1087790400,1.121],[1087876800,1.111],[1087963200,1.0980000000000001],[1088049600,1.109],[1088136000,1.117],[1088222400,1.111],[1088308800,1.111],[1088395200,1.111],[1088481600,1.111],[1088568000,1.1220000000000001],[1088654400,1.1299999999999999],[1088740800,0.99760000000000004],[1088827200,0.99009999999999998],[1088913600,0.99009999999999998],[1089000000,0.99009999999999998],[1089086400,0.99009999999999998],[1089172800,0.98340000000000005],[1089259200,0.98329999999999995],[1089345600,0.9879],[1089432000,1.0009999999999999],[1089518400,1.0009999999999999],[1089604800,1.0009999999999999],[1089691200,1.0029999999999999],[1089777600,1.006],[1089864000,1.0009999999999999],[1089950400,1.0169999999999999],[1090036800,1.018],[1090123200,1.018],[1090209600,1.018],[1090296000,1.01],[1090382400,1.0109999999999999],[1090468800,1.0469999999999999],[1090555200,1.046],[1090641600,1.0529999999999999],[1090728000,1.0529999999999999],[1090814400,1.0529999999999999],[1090900800,1.0620000000000001],[1090987200,1.073],[1091073600,1.0760000000000001],[1091160000,1.0609999999999999],[1091246400,1.0509999999999999],[1091332800,1.0509999999999999],[1091419200,1.0509999999999999],[1091505600,1.0529999999999999],[1091592000,1.054],[1091678400,1.0529999999999999],[1091764800,1.0449999999999999],[1091851200,1.0409999999999999],[1091937600,1.0409999999999999],[1092024000,1.0409999999999999],[1092110400,1.036],[1092196800,1.0449999999999999],[1092283200,1.0529999999999999],[1092369600,1.056],[1092456000,1.0569999999999999],[1092542400,1.0569999999999999],[1092628800,1.0569999999999999],[1092715200,1.0629999999999999],[1092801600,1.056],[1092888000,1.056],[1092974400,1.0569999999999999],[1093060800,1.0649999999999999],[1093147200,1.0649999999999999],[1093233600,1.0649999999999999],[1093320000,1.056],[1093406400,1.0629999999999999],[1093492800,1.0609999999999999],[1093579200,1.0549999999999999],[1093665600,1.0509999999999999],[1093752000,1.0509999999999999],[1093838400,1.0509999999999999],[1093924800,1.0569999999999999],[1094011200,1.0569999999999999],[1094097600,1.056],[1094184000,1.0649999999999999],[1094270400,1.052],[1094356800,1.052],[1094443200,1.052],[1094529600,1.052],[1094616000,1.052],[1094702400,1.054],[1094788800,1.046],[1094875200,1.046],[1094961600,1.046],[1095048000,1.046],[1095134400,1.046],[1095220800,1.0409999999999999],[1095307200,1.042],[1095393600,1.046],[1095480000,1.052],[1095566400,1.052],[1095652800,1.052],[1095739200,1.052],[1095825600,1.048],[1095912000,1.044],[1095998400,1.0369999999999999],[1096084800,1.032],[1096171200,1.032],[1096257600,1.032],[1096344000,1.0269999999999999],[1096430400,1.0309999999999999],[1096516800,1.0309999999999999],[1096603200,1.042],[1096689600,1.0449999999999999],[1096776000,1.0449999999999999],[1096862400,1.0449999999999999],[1096948800,1.038],[1097035200,1.0309999999999999],[1097121600,1.024],[1097208000,1.02],[1097294400,1.0269999999999999],[1097380800,1.0269999999999999],[1097467200,1.0269999999999999],[1097553600,1.024],[1097640000,1.028],[1097726400,1.0129999999999999],[1097812800,1.026],[1097899200,1.0329999999999999],[1097985600,1.0329999999999999],[1098072000,1.0329999999999999],[1098158400,1.012],[1098244800,1.022],[1098331200,1.014],[1098417600,1.0269999999999999],[1098504000,1.036],[1098590400,1.036],[1098676800,1.036],[1098763200,1.048],[1098849600,1.04],[1098936000,1.034],[1099022400,1.024],[1099108800,1.03],[1099195200,1.03],[1099285200,1.03],[1099371600,1.05],[1099458000,1.0409999999999999],[1099544400,1.0409999999999999],[1099630800,1.032],[1099717200,1.04],[1099803600,1.04],[1099890000,1.04],[1099976400,1.0389999999999999],[1100062800,1.0409999999999999],[1100149200,1.044],[1100235600,1.0349999999999999],[1100322000,1.0309999999999999],[1100408400,1.0309999999999999],[1100494800,1.0309999999999999],[1100581200,1.0329999999999999],[1100667600,1.0329999999999999],[1100754000,1.03],[1100840400,1.036],[1100926800,1.0409999999999999],[1101013200,1.0409999999999999],[1101099600,1.0409999999999999],[1101186000,1.036],[1101272400,1.0369999999999999],[1101358800,1.034],[1101445200,1.034],[1101531600,1.0309999999999999],[1101618000,1.0309999999999999],[1101704400,1.0309999999999999],[1101790800,1.0349999999999999],[1101877200,1.044],[1101963600,1.0569999999999999],[1102050000,1.0469999999999999],[1102136400,1.0389999999999999],[1102222800,1.0389999999999999],[1102309200,1.0389999999999999],[1102395600,1.0349999999999999],[1102482000,1.03],[1102568400,1.04],[1102654800,1.048],[1102741200,1.0649999999999999],[1102827600,1.0649999999999999],[1102914000,1.0649999999999999],[1103000400,1.0740000000000001],[1103086800,1.069],[1103173200,1.0620000000000001],[1103259600,1.056],[1103346000,1.081],[1103432400,1.081],[1103518800,1.081],[1103605200,1.0820000000000001],[1103691600,1.073],[1103778000,1.083],[1103864400,1.087],[1103950800,1.087],[1104037200,1.087],[1104123600,1.087],[1104210000,1.0800000000000001],[1104296400,1.075],[1104382800,1.0660000000000001],[1104469200,1.0649999999999999],[1104555600,1.0629999999999999],[1104642000,1.0629999999999999],[1104728400,1.0629999999999999],[1104814800,1.0680000000000001],[1104901200,1.0680000000000001],[1104987600,1.0649999999999999],[1105074000,1.0609999999999999],[1105160400,1.0509999999999999],[1105246800,1.0509999999999999],[1105333200,1.0509999999999999],[1105419600,1.044],[1105506000,1.054],[1105592400,1.069],[1105678800,1.0649999999999999],[1105765200,1.0609999999999999],[1105851600,1.0609999999999999],[1105938000,1.0609999999999999],[1106024400,1.0609999999999999],[1106110800,1.0669999999999999],[1106197200,1.0600000000000001],[1106283600,1.052],[1106370000,1.0600000000000001],[1106456400,1.0600000000000001],[1106542800,1.0600000000000001],[1106629200,1.0529999999999999],[1106715600,1.0529999999999999],[1106802000,1.0609999999999999],[1106888400,1.075],[1106974800,1.0780000000000001],[1107061200,1.0780000000000001],[1107147600,1.0780000000000001],[1107234000,1.052],[1107320400,1.038],[1107406800,1.03],[1107493200,1.0389999999999999],[1107579600,1.0389999999999999],[1107666000,1.0389999999999999],[1107752400,1.0389999999999999],[1107838800,1.0249999999999999],[1107925200,1.034],[1108011600,1.036],[1108098000,1.0529999999999999],[1108184400,1.034],[1108270800,1.034],[1108357200,1.034],[1108443600,1.03],[1108530000,1.0409999999999999],[1108616400,1.048],[1108702800,1.04],[1108789200,1.032],[1108875600,1.032],[1108962000,1.032],[1109048400,1.032],[1109134800,1.0249999999999999],[1109221200,1.0329999999999999],[1109307600,1.026],[1109394000,1.026],[1109480400,1.026],[1109566800,1.026],[1109653200,1.0189999999999999],[1109739600,1.016],[1109826000,1.012],[1109912400,1.0129999999999999],[1109998800,1.0149999999999999],[1110085200,1.0149999999999999],[1110171600,1.0149999999999999],[1110258000,1.02],[1110344400,1.03],[1110430800,1.024],[1110517200,1.0329999999999999],[1110603600,1.038],[1110690000,1.038],[1110776400,1.038],[1110862800,1.0509999999999999],[1110949200,1.052],[1111035600,1.0509999999999999],[1111122000,1.0589999999999999],[1111208400,1.0740000000000001],[1111294800,1.0740000000000001],[1111381200,1.0740000000000001],[1111467600,1.079],[1111554000,1.0780000000000001],[1111640400,1.0669999999999999],[1111726800,1.069],[1111813200,1.069],[1111899600,1.069],[1111986000,1.069],[1112072400,1.0649999999999999],[1112158800,1.0680000000000001],[1112245200,1.0680000000000001],[1112331600,1.056],[1112418000,1.054],[1112504400,1.054],[1112587200,1.054],[1112673600,1.04],[1112760000,1.0349999999999999],[1112846400,1.038],[1112932800,1.0469999999999999],[1113019200,1.0469999999999999],[1113105600,1.0469999999999999],[1113192000,1.0469999999999999],[1113278400,1.05],[1113364800,1.0529999999999999],[1113451200,1.052],[1113537600,1.046],[1113624000,1.04],[1113710400,1.04],[1113796800,1.04],[1113883200,1.046],[1113969600,1.0429999999999999],[1114056000,1.0620000000000001],[1114142400,1.0780000000000001],[1114228800,1.0740000000000001],[1114315200,1.0740000000000001],[1114401600,1.0740000000000001],[1114488000,1.075],[1114574400,1.075],[1114660800,1.075],[1114747200,1.0660000000000001],[1114833600,1.0720000000000001],[1114920000,1.0720000000000001],[1115006400,1.0720000000000001],[1115092800,1.0649999999999999],[1115179200,1.0600000000000001],[1115265600,1.0620000000000001],[1115352000,1.0669999999999999],[1115438400,1.0640000000000001],[1115524800,1.0640000000000001],[1115611200,1.0640000000000001],[1115697600,1.069],[1115784000,1.069],[1115870400,1.085],[1115956800,1.0720000000000001],[1116043200,1.0660000000000001],[1116129600,1.0660000000000001],[1116216000,1.0660000000000001],[1116302400,1.075],[1116388800,1.0840000000000001],[1116475200,1.089],[1116561600,1.077],[1116648000,1.0800000000000001],[1116734400,1.0800000000000001],[1116820800,1.0800000000000001],[1116907200,1.1000000000000001],[1116993600,1.095],[1117080000,1.0980000000000001],[1117166400,1.0980000000000001],[1117252800,1.1000000000000001],[1117339200,1.1000000000000001],[1117425600,1.1000000000000001],[1117512000,1.1000000000000001],[1117598400,1.0940000000000001],[1117684800,1.093],[1117771200,1.087],[1117857600,1.087],[1117944000,1.087],[1118030400,1.087],[1118116800,1.0940000000000001],[1118203200,1.093],[1118289600,1.087],[1118376000,1.0820000000000001],[1118462400,1.0740000000000001],[1118548800,1.0740000000000001],[1118635200,1.0740000000000001],[1118721600,1.0760000000000001],[1118808000,1.0760000000000001],[1118894400,1.0649999999999999],[1118980800,1.0629999999999999],[1119067200,1.069],[1119153600,1.069],[1119240000,1.069],[1119326400,1.073],[1119412800,1.0680000000000001],[1119499200,1.069],[1119585600,1.0669999999999999],[1119672000,1.0720000000000001],[1119758400,1.0720000000000001],[1119844800,1.0720000000000001],[1119931200,1.0620000000000001],[1120017600,1.0800000000000001],[1120104000,1.0720000000000001],[1120190400,1.0580000000000001],[1120276800,null],[1151985600,0.996],[1152072000,0.996],[1152158400,0.99890000000000001],[1152244800,0.996],[1152331200,0.99199999999999999],[1152417600,0.99199999999999999],[1152504000,0.99199999999999999],[1152590400,0.98560000000000003],[1152676800,0.99650000000000005],[1152763200,0.99750000000000005],[1152849600,0.9788],[1152936000,0.94379999999999997],[1153022400,0.94379999999999997],[1153108800,0.94379999999999997],[1153195200,0.92800000000000005],[1153281600,0.94030000000000002],[1153368000,0.95569999999999999],[1153454400,0.95350000000000001],[1153540800,0.95479999999999998],[1153627200,0.95479999999999998],[1153713600,0.95479999999999998],[1153800000,0.96050000000000002],[1153886400,0.96340000000000003],[1153972800,0.9587],[1154059200,0.9617],[1154145600,0.96079999999999999],[1154232000,0.96079999999999999],[1154318400,0.96079999999999999],[1154404800,0.9637],[1154491200,0.96060000000000001],[1154577600,0.96220000000000006],[1154664000,0.97099999999999997],[1154750400,0.96909999999999996],[1154836800,0.96909999999999996],[1154923200,0.96909999999999996],[1155009600,0.97919999999999996],[1155096000,0.96240000000000003],[1155182400,0.93979999999999997],[1155268800,0.9385],[1155355200,0.93810000000000004],[1155441600,0.93810000000000004],[1155528000,0.93810000000000004],[1155614400,0.93969999999999998],[1155700800,0.93640000000000001],[1155787200,0.94940000000000002],[1155873600,0.94540000000000002],[1155960000,0.93879999999999997],[1156046400,0.93879999999999997],[1156132800,0.93879999999999997],[1156219200,0.9365],[1156305600,0.9284],[1156392000,0.92859999999999998],[1156478400,0.92889999999999995],[1156564800,0.92510000000000003],[1156651200,0.92510000000000003],[1156737600,0.92510000000000003],[1156824000,0.93100000000000005],[1156910400,0.93820000000000003],[1156996800,0.93689999999999996],[1157083200,0.94469999999999998],[1157169600,0.94640000000000002],[1157256000,0.94640000000000002],[1157342400,0.94640000000000002],[1157428800,0.94640000000000002],[1157515200,0.95520000000000005],[1157601600,0.95779999999999998],[1157688000,0.95420000000000005],[1157774400,0.95750000000000002],[1157860800,0.95750000000000002],[1157947200,0.95750000000000002],[1158033600,0.95040000000000002],[1158120000,0.94330000000000003],[1158206400,0.95150000000000001],[1158292800,0.9395],[1158379200,0.96160000000000001],[1158465600,0.96160000000000001],[1158552000,0.96160000000000001],[1158638400,0.9536],[1158724800,0.95589999999999997],[1158811200,0.94410000000000005],[1158897600,0.93469999999999998],[1158984000,0.92800000000000005],[1159070400,0.92800000000000005],[1159156800,0.92800000000000005],[1159243200,0.93230000000000002],[1159329600,0.93259999999999998],[1159416000,0.92500000000000004],[1159502400,0.92720000000000002],[1159588800,0.92559999999999998],[1159675200,0.92559999999999998],[1159761600,0.92559999999999998],[1159848000,0.93730000000000002],[1159934400,0.9476],[1160020800,0.94330000000000003],[1160107200,0.95189999999999997],[1160193600,0.94710000000000005],[1160280000,0.94710000000000005],[1160366400,0.94710000000000005],[1160452800,0.94289999999999996],[1160539200,0.94359999999999999],[1160625600,0.9466],[1160712000,0.95099999999999996],[1160798400,0.95099999999999996],[1160884800,0.95099999999999996],[1160971200,0.95099999999999996],[1161057600,0.95589999999999997],[1161144000,0.93789999999999996],[1161230400,0.93840000000000001],[1161316800,0.9294],[1161403200,0.92879999999999996],[1161489600,0.92879999999999996],[1161576000,0.92879999999999996],[1161662400,0.92230000000000001],[1161748800,0.92510000000000003],[1161835200,0.9274],[1161921600,0.92549999999999999],[1162008000,0.92700000000000005],[1162094400,0.92700000000000005],[1162184400,0.92700000000000005],[1162270800,0.93440000000000001],[1162357200,0.93789999999999996],[1162443600,0.91969999999999996],[1162530000,0.92120000000000002],[1162616400,0.91890000000000005],[1162702800,0.91890000000000005],[1162789200,0.91890000000000005],[1162875600,0.92589999999999995],[1162962000,0.9284],[1163048400,0.92989999999999995],[1163134800,0.92689999999999995],[1163221200,0.92859999999999998],[1163307600,0.92859999999999998],[1163394000,0.92859999999999998],[1163480400,0.92920000000000003],[1163566800,0.92789999999999995],[1163653200,0.92810000000000004],[1163739600,0.94210000000000005],[1163826000,0.93000000000000005],[1163912400,0.93000000000000005],[1163998800,0.93000000000000005],[1164085200,0.92730000000000001],[1164171600,0.92679999999999996],[1164258000,0.92579999999999996],[1164344400,0.92579999999999996],[1164430800,0.92949999999999999],[1164517200,0.92949999999999999],[1164603600,0.92949999999999999],[1164690000,0.92749999999999999],[1164776400,0.91739999999999999],[1164862800,0.91449999999999998],[1164949200,0.90890000000000004],[1165035600,0.90210000000000001],[1165122000,0.90210000000000001],[1165208400,0.90210000000000001],[1165294800,0.90859999999999996],[1165381200,0.90249999999999997],[1165467600,0.90600000000000003],[1165554000,0.90559999999999996],[1165640400,0.90269999999999995],[1165726800,0.90269999999999995],[1165813200,0.90269999999999995],[1165899600,0.90590000000000004],[1165986000,0.90210000000000001],[1166072400,0.89370000000000005],[1166158800,0.85799999999999998],[1166245200,0.86180000000000001],[1166331600,0.86180000000000001],[1166418000,0.86180000000000001],[1166504400,0.8609],[1166590800,0.86060000000000003],[1166677200,0.87060000000000004],[1166763600,0.86699999999999999],[1166850000,0.86880000000000002],[1166936400,0.86880000000000002],[1167022800,0.86880000000000002],[1167109200,0.86880000000000002],[1167195600,0.874],[1167282000,0.86560000000000004],[1167368400,0.86240000000000006],[1167454800,0.86080000000000001],[1167541200,0.86080000000000001],[1167627600,0.86080000000000001],[1167714000,0.86080000000000001],[1167800400,0.86080000000000001],[1167886800,0.86570000000000003],[1167973200,0.86260000000000003],[1168059600,0.86570000000000003],[1168146000,0.86570000000000003],[1168232400,0.86570000000000003],[1168318800,0.86970000000000003],[1168405200,0.86050000000000004],[1168491600,0.86160000000000003],[1168578000,0.87109999999999999],[1168664400,0.87670000000000003],[1168750800,0.87670000000000003],[1168837200,0.87670000000000003],[1168923600,0.87670000000000003],[1169010000,0.88119999999999998],[1169096400,0.88660000000000005],[1169182800,0.88980000000000004],[1169269200,0.89270000000000005],[1169355600,0.89270000000000005],[1169442000,0.89270000000000005],[1169528400,0.88380000000000003],[1169614800,0.91110000000000002],[1169701200,0.9143],[1169787600,0.91339999999999999],[1169874000,0.91379999999999995],[1169960400,0.91379999999999995],[1170046800,0.91379999999999995],[1170133200,0.90690000000000004],[1170219600,0.91869999999999996],[1170306000,0.92800000000000005],[1170392400,0.93230000000000002],[1170478800,0.92469999999999997],[1170565200,0.92469999999999997],[1170651600,0.92469999999999997],[1170738000,0.9204],[1170824400,0.92989999999999995],[1170910800,0.92879999999999996],[1170997200,0.9254],[1171083600,0.9244],[1171170000,0.9244],[1171256400,0.9244],[1171342800,0.91879999999999995],[1171429200,0.91349999999999998],[1171515600,0.92500000000000004],[1171602000,0.93310000000000004],[1171688400,0.93120000000000003],[1171774800,0.93120000000000003],[1171861200,0.93120000000000003],[1171947600,0.93120000000000003],[1172034000,0.92510000000000003],[1172120400,0.92110000000000003],[1172206800,0.92090000000000005],[1172293200,0.92320000000000002],[1172379600,0.92320000000000002],[1172466000,0.92320000000000002],[1172552400,0.91879999999999995],[1172638800,0.92430000000000001],[1172725200,0.92210000000000003],[1172811600,0.91649999999999998],[1172898000,0.91649999999999998],[1172984400,0.91649999999999998],[1173070800,0.91649999999999998],[1173157200,0.90949999999999998],[1173243600,0.90780000000000005],[1173330000,0.91020000000000001],[1173416400,0.90890000000000004],[1173502800,0.90610000000000002],[1173589200,0.90610000000000002],[1173672000,0.90610000000000002],[1173758400,0.91259999999999997],[1173844800,0.91410000000000002],[1173931200,0.91610000000000003],[1174017600,0.90910000000000002],[1174104000,0.91459999999999997],[1174190400,0.91459999999999997],[1174276800,0.91459999999999997],[1174363200,0.91349999999999998],[1174449600,0.91039999999999999],[1174536000,0.91169999999999995],[1174622400,0.90900000000000003],[1174708800,0.91769999999999996],[1174795200,0.91769999999999996],[1174881600,0.91769999999999996],[1174968000,0.91069999999999995],[1175054400,0.91310000000000002],[1175140800,0.90780000000000005],[1175227200,0.90069999999999995],[1175313600,0.90210000000000001],[1175400000,0.90210000000000001],[1175486400,0.90210000000000001],[1175572800,0.89690000000000003],[1175659200,0.89710000000000001],[1175745600,0.8891],[1175832000,0.88560000000000005],[1175918400,0.88560000000000005],[1176004800,0.88560000000000005],[1176091200,0.88560000000000005],[1176177600,0.88660000000000005],[1176264000,0.87660000000000005],[1176350400,0.87570000000000003],[1176436800,0.87880000000000003],[1176523200,0.87749999999999995],[1176609600,0.87749999999999995],[1176696000,0.87749999999999995],[1176782400,0.88180000000000003],[1176868800,0.8821],[1176955200,0.89080000000000004],[1177041600,0.89710000000000001],[1177128000,0.89180000000000004],[1177214400,0.89180000000000004],[1177300800,0.89180000000000004],[1177387200,0.89900000000000002],[1177473600,0.89749999999999996],[1177560000,0.89380000000000004],[1177646400,0.89139999999999997],[1177732800,0.89139999999999997],[1177819200,0.89139999999999997],[1177905600,0.89139999999999997],[1177992000,0.88719999999999999],[1178078400,0.89070000000000005],[1178164800,0.89300000000000002],[1178251200,0.88380000000000003],[1178337600,0.88129999999999997],[1178424000,0.88129999999999997],[1178510400,0.88129999999999997],[1178596800,0.89400000000000002],[1178683200,0.88500000000000001],[1178769600,0.8871],[1178856000,0.88849999999999996],[1178942400,0.88419999999999999],[1179028800,0.88419999999999999],[1179115200,0.88419999999999999],[1179201600,0.88160000000000005],[1179288000,0.88449999999999995],[1179374400,0.88180000000000003],[1179460800,0.89390000000000003],[1179547200,0.88660000000000005],[1179633600,0.88660000000000005],[1179720000,0.88660000000000005],[1179806400,0.88439999999999996],[1179892800,0.88929999999999998],[1179979200,0.88690000000000002],[1180065600,0.88519999999999999],[1180152000,0.8831],[1180238400,0.8831],[1180324800,0.8831],[1180411200,0.8831],[1180497600,0.88680000000000003],[1180584000,0.88739999999999997],[1180670400,0.90169999999999995],[1180756800,0.90129999999999999],[1180843200,0.90129999999999999],[1180929600,0.90129999999999999],[1181016000,0.90149999999999997],[1181102400,0.90580000000000005],[1181188800,0.90169999999999995],[1181275200,0.90310000000000001],[1181361600,0.91180000000000005],[1181448000,0.91180000000000005],[1181534400,0.91180000000000005],[1181620800,0.91120000000000001],[1181707200,0.91220000000000001],[1181793600,0.91269999999999996],[1181880000,0.91500000000000004],[1181966400,0.91779999999999995],[1182052800,0.91779999999999995],[1182139200,0.91779999999999995],[1182225600,0.92169999999999996],[1182312000,0.91379999999999995],[1182398400,0.92549999999999999],[1182484800,0.92030000000000001],[1182571200,0.92630000000000001],[1182657600,0.92630000000000001],[1182744000,0.92630000000000001],[1182830400,0.92400000000000004],[1182916800,0.91420000000000001],[1183003200,0.91949999999999998],[1183089600,0.9143],[1183176000,0.91349999999999998],[1183262400,0.91349999999999998],[1183348800,0.91349999999999998],[1183435200,1.006],[1183521600,1.0029999999999999],[1183608000,1.0029999999999999],[1183694400,0.99750000000000005],[1183780800,0.99950000000000006],[1183867200,0.99950000000000006],[1183953600,0.99950000000000006],[1184040000,0.99680000000000002],[1184126400,1.0029999999999999],[1184212800,1.0089999999999999],[1184299200,1.0049999999999999],[1184385600,1.0169999999999999],[1184472000,1.0169999999999999],[1184558400,1.0169999999999999],[1184644800,1.0389999999999999],[1184731200,1.0389999999999999],[1184817600,1.0269999999999999],[1184904000,1.046],[1184990400,1.0429999999999999],[1185076800,1.0429999999999999],[1185163200,1.0429999999999999],[1185249600,1.0389999999999999],[1185336000,1.0369999999999999],[1185422400,1.0369999999999999],[1185508800,1.05],[1185595200,1.0509999999999999],[1185681600,1.0509999999999999],[1185768000,1.0509999999999999],[1185854400,1.0469999999999999],[1185940800,1.0509999999999999],[1186027200,1.0660000000000001],[1186113600,1.0640000000000001],[1186200000,1.077],[1186286400,1.077],[1186372800,1.077],[1186459200,1.0660000000000001],[1186545600,1.052],[1186632000,1.0369999999999999],[1186718400,1.044],[1186804800,1.0549999999999999],[1186891200,1.0549999999999999],[1186977600,1.0549999999999999],[1187064000,1.0669999999999999],[1187150400,1.0660000000000001],[1187236800,1.069],[1187323200,1.0529999999999999],[1187409600,1.0720000000000001],[1187496000,1.0720000000000001],[1187582400,1.0720000000000001],[1187668800,1.0840000000000001],[1187755200,1.0600000000000001],[1187841600,1.0640000000000001],[1187928000,1.054],[1188014400,1.0580000000000001],[1188100800,1.0580000000000001],[1188187200,1.0580000000000001],[1188273600,1.054],[1188360000,1.054],[1188446400,1.0640000000000001],[1188532800,1.0620000000000001],[1188619200,1.0620000000000001],[1188705600,1.0620000000000001],[1188792000,1.0620000000000001],[1188878400,1.0620000000000001],[1188964800,1.0489999999999999],[1189051200,1.044],[1189137600,1.0620000000000001],[1189224000,1.0609999999999999],[1189310400,1.0609999999999999],[1189396800,1.0609999999999999],[1189483200,1.0700000000000001],[1189569600,1.0600000000000001],[1189656000,1.0629999999999999],[1189742400,1.0569999999999999],[1189828800,1.0740000000000001],[1189915200,1.0740000000000001],[1190001600,1.0740000000000001],[1190088000,1.0740000000000001],[1190174400,1.077],[1190260800,1.0820000000000001],[1190347200,1.087],[1190433600,1.0880000000000001],[1190520000,1.0880000000000001],[1190606400,1.0880000000000001],[1190692800,1.085],[1190779200,1.103],[1190865600,1.1020000000000001],[1190952000,1.105],[1191038400,1.1040000000000001],[1191124800,1.1040000000000001],[1191211200,1.1040000000000001],[1191297600,1.111],[1191384000,1.0920000000000001],[1191470400,1.085],[1191556800,1.0900000000000001],[1191643200,1.091],[1191729600,1.091],[1191816000,1.091],[1191902400,1.0860000000000001],[1191988800,1.089],[1192075200,1.081],[1192161600,1.0740000000000001],[1192248000,1.0840000000000001],[1192334400,1.0840000000000001],[1192420800,1.0840000000000001],[1192507200,1.0860000000000001],[1192593600,1.089],[1192680000,1.046],[1192766400,1.0580000000000001],[1192852800,1.0660000000000001],[1192939200,1.0660000000000001],[1193025600,1.0660000000000001],[1193112000,1.0589999999999999],[1193198400,1.0569999999999999],[1193284800,1.0649999999999999],[1193371200,1.0509999999999999],[1193457600,1.0349999999999999],[1193544000,1.0349999999999999],[1193630400,1.0349999999999999],[1193716800,1.034],[1193803200,1.042],[1193889600,1.0409999999999999],[1193976000,1.0389999999999999],[1194062400,1.0529999999999999],[1194148800,1.0529999999999999],[1194238800,1.0529999999999999],[1194325200,1.0669999999999999],[1194411600,1.0620000000000001],[1194498000,1.0600000000000001],[1194584400,1.0649999999999999],[1194670800,1.0620000000000001],[1194757200,1.0620000000000001],[1194843600,1.0620000000000001],[1194930000,1.071],[1195016400,1.0640000000000001],[1195102800,1.0700000000000001],[1195189200,1.0680000000000001],[1195275600,1.0669999999999999],[1195362000,1.0669999999999999],[1195448400,1.0669999999999999],[1195534800,1.0740000000000001],[1195621200,1.079],[1195707600,1.0740000000000001],[1195794000,1.0740000000000001],[1195880400,1.0680000000000001],[1195966800,1.0680000000000001],[1196053200,1.0680000000000001],[1196139600,1.0820000000000001],[1196226000,1.0920000000000001],[1196312400,1.091],[1196398800,1.083],[1196485200,1.0649999999999999],[1196571600,1.0649999999999999],[1196658000,1.0649999999999999],[1196744400,1.0720000000000001],[1196830800,1.0780000000000001],[1196917200,1.0900000000000001],[1197003600,1.093],[1197090000,1.095],[1197176400,1.095],[1197262800,1.095],[1197349200,1.0960000000000001],[1197435600,1.087],[1197522000,1.0840000000000001],[1197608400,1.0920000000000001],[1197694800,1.0920000000000001],[1197781200,1.0920000000000001],[1197867600,1.0920000000000001],[1197954000,1.083],[1198040400,1.091],[1198126800,1.0920000000000001],[1198213200,1.0960000000000001],[1198299600,1.0980000000000001],[1198386000,1.0980000000000001],[1198472400,1.0980000000000001],[1198558800,1.093],[1198645200,1.093],[1198731600,1.087],[1198818000,1.089],[1198904400,1.0880000000000001],[1198990800,1.0880000000000001],[1199077200,1.0880000000000001],[1199163600,1.0920000000000001],[1199250000,1.0920000000000001],[1199336400,1.0880000000000001],[1199422800,1.1060000000000001],[1199509200,1.111],[1199595600,1.111],[1199682000,1.111],[1199768400,1.1040000000000001],[1199854800,1.077],[1199941200,1.071],[1200027600,1.0680000000000001],[1200114000,1.077],[1200200400,1.077],[1200286800,1.077],[1200373200,1.0720000000000001],[1200459600,1.0860000000000001],[1200546000,1.0840000000000001],[1200632400,1.0669999999999999],[1200718800,1.075],[1200805200,1.075],[1200891600,1.075],[1200978000,1.075],[1201064400,1.0760000000000001],[1201150800,1.111],[1201237200,1.1240000000000001],[1201323600,1.1439999999999999],[1201410000,1.1439999999999999],[1201496400,1.1439999999999999],[1201582800,1.1399999999999999],[1201669200,1.1240000000000001],[1201755600,1.1240000000000001],[1201842000,1.119],[1201928400,1.119],[1202014800,1.119],[1202101200,1.119],[1202187600,1.1299999999999999],[1202274000,1.1419999999999999],[1202360400,1.139],[1202446800,1.127],[1202533200,1.1299999999999999],[1202619600,1.1299999999999999],[1202706000,1.1299999999999999],[1202792400,1.127],[1202878800,1.141],[1202965200,1.1379999999999999],[1203051600,1.1419999999999999],[1203138000,1.1200000000000001],[1203224400,1.1200000000000001],[1203310800,1.1200000000000001],[1203397200,1.1200000000000001],[1203483600,1.1319999999999999],[1203570000,1.121],[1203656400,1.1160000000000001],[1203742800,1.1279999999999999],[1203829200,1.1279999999999999],[1203915600,1.1279999999999999],[1204002000,1.1339999999999999],[1204088400,1.1220000000000001],[1204174800,1.113],[1204261200,1.1140000000000001],[1204347600,1.1160000000000001],[1204434000,1.1160000000000001],[1204520400,1.1160000000000001],[1204606800,1.1000000000000001],[1204693200,1.095],[1204779600,1.103],[1204866000,1.111],[1204952400,1.0980000000000001],[1205038800,1.0980000000000001],[1205121600,1.0980000000000001],[1205208000,1.087],[1205294400,1.0900000000000001],[1205380800,1.0980000000000001],[1205467200,1.101],[1205553600,1.111],[1205640000,1.111],[1205726400,1.111],[1205812800,1.113],[1205899200,1.105],[1205985600,1.115],[1206072000,1.0900000000000001],[1206158400,1.0900000000000001],[1206244800,1.0900000000000001],[1206331200,1.0900000000000001],[1206417600,1.097],[1206504000,1.095],[1206590400,1.0960000000000001],[1206676800,1.105],[1206763200,1.1020000000000001],[1206849600,1.1020000000000001],[1206936000,1.1020000000000001],[1207022400,1.1020000000000001],[1207108800,1.1040000000000001],[1207195200,1.107],[1207281600,1.101],[1207368000,1.1160000000000001],[1207454400,1.1160000000000001],[1207540800,1.1160000000000001],[1207627200,1.117],[1207713600,1.123],[1207800000,1.117],[1207886400,1.127],[1207972800,1.117],[1208059200,1.117],[1208145600,1.117],[1208232000,1.1259999999999999],[1208318400,1.1339999999999999],[1208404800,1.139],[1208491200,1.109],[1208577600,1.115],[1208664000,1.115],[1208750400,1.115],[1208836800,1.113],[1208923200,1.113],[1209009600,1.1140000000000001],[1209096000,1.119],[1209182400,1.1140000000000001],[1209268800,1.1140000000000001],[1209355200,1.1140000000000001],[1209441600,1.1220000000000001],[1209528000,1.127],[1209614400,1.123],[1209700800,1.1299999999999999],[1209787200,1.1339999999999999],[1209873600,1.1339999999999999],[1209960000,1.1339999999999999],[1210046400,1.133],[1210132800,1.131],[1210219200,1.1259999999999999],[1210305600,1.1379999999999999],[1210392000,1.131],[1210478400,1.131],[1210564800,1.131],[1210651200,1.141],[1210737600,1.153],[1210824000,1.1539999999999999],[1210910400,1.1299999999999999],[1210996800,1.125],[1211083200,1.125],[1211169600,1.125],[1211256000,1.127],[1211342400,1.1279999999999999],[1211428800,1.1240000000000001],[1211515200,1.1160000000000001],[1211601600,1.1020000000000001],[1211688000,1.1020000000000001],[1211774400,1.1020000000000001],[1211860800,1.1020000000000001],[1211947200,1.105],[1212033600,1.093],[1212120000,1.085],[1212206400,1.1000000000000001],[1212292800,1.1000000000000001],[1212379200,1.1000000000000001],[1212465600,1.107],[1212552000,1.101],[1212638400,1.093],[1212724800,1.0860000000000001],[1212811200,1.0740000000000001],[1212897600,1.0740000000000001],[1212984000,1.0740000000000001],[1213070400,1.0840000000000001],[1213156800,1.077],[1213243200,1.089],[1213329600,1.101],[1213416000,1.0940000000000001],[1213502400,1.0940000000000001],[1213588800,1.0940000000000001],[1213675200,1.1020000000000001],[1213761600,1.1040000000000001],[1213848000,1.109],[1213934400,1.1200000000000001],[1214020800,1.1399999999999999],[1214107200,1.1399999999999999],[1214193600,1.1399999999999999],[1214280000,1.1419999999999999],[1214366400,1.1319999999999999],[1214452800,1.091],[1214539200,1.071],[1214625600,1.0489999999999999],[1214712000,1.0489999999999999],[1214798400,1.0489999999999999],[1214884800,1.0620000000000001],[1214971200,0.9708],[1215057600,0.96630000000000005],[1215144000,0.98399999999999999],[1215230400,0.98399999999999999],[1215316800,0.98399999999999999],[1215403200,0.98399999999999999],[1215489600,0.9859],[1215576000,0.98399999999999999],[1215662400,0.99380000000000002],[1215748800,1.0089999999999999],[1215835200,0.99650000000000005],[1215921600,0.99650000000000005],[1216008000,0.99650000000000005],[1216094400,1.0149999999999999],[1216180800,1.0069999999999999],[1216267200,0.98960000000000004],[1216353600,1.0309999999999999],[1216440000,1.014],[1216526400,1.014],[1216612800,1.014],[1216699200,1.0189999999999999],[1216785600,1.016],[1216872000,1.01],[1216958400,1.008],[1217044800,1.024],[1217131200,1.024],[1217217600,1.024],[1217304000,1.0229999999999999],[1217390400,1.018],[1217476800,1.016],[1217563200,0.99470000000000003],[1217649600,0.996],[1217736000,0.996],[1217822400,0.996],[1217908800,1.0009999999999999],[1217995200,0.99690000000000001],[1218081600,1.012],[1218168000,1.0009999999999999],[1218254400,1.0049999999999999],[1218340800,1.0049999999999999],[1218427200,1.0049999999999999],[1218513600,0.99929999999999997],[1218600000,1.0029999999999999],[1218686400,1.0109999999999999],[1218772800,1.0029999999999999],[1218859200,1.0049999999999999],[1218945600,1.0049999999999999],[1219032000,1.0049999999999999],[1219118400,1.0069999999999999],[1219204800,1.0089999999999999],[1219291200,1.002],[1219377600,0.99250000000000005],[1219464000,1.0029999999999999],[1219550400,1.0029999999999999],[1219636800,1.0029999999999999],[1219723200,1.008],[1219809600,1.006],[1219896000,1.002],[1219982400,1.0069999999999999],[1220068800,1.002],[1220155200,1.002],[1220241600,1.002],[1220328000,1.002],[1220414400,1.0069999999999999],[1220500800,1.0249999999999999],[1220587200,1.0169999999999999],[1220673600,0.99680000000000002],[1220760000,0.99680000000000002],[1220846400,0.99680000000000002],[1220932800,0.99170000000000003],[1221019200,0.99239999999999995],[1221105600,0.97650000000000003],[1221192000,0.96799999999999997],[1221278400,0.97929999999999995],[1221364800,0.97929999999999995],[1221451200,0.97929999999999995],[1221537600,0.99870000000000003],[1221624000,0.97850000000000004],[1221710400,0.98970000000000002],[1221796800,0.97160000000000002],[1221883200,0.96879999999999999],[1221969600,0.96879999999999999],[1222056000,0.96879999999999999],[1222142400,0.96440000000000003],[1222228800,0.95699999999999996],[1222315200,0.94969999999999999],[1222401600,0.92259999999999998],[1222488000,0.93589999999999995],[1222574400,0.93589999999999995],[1222660800,0.93589999999999995],[1222747200,0.9325],[1222833600,0.94689999999999996],[1222920000,0.93420000000000003],[1223006400,0.90010000000000001],[1223092800,0.91359999999999997],[1223179200,0.91359999999999997],[1223265600,0.91359999999999997],[1223352000,0.90469999999999995],[1223438400,0.92079999999999995],[1223524800,0.93559999999999999],[1223611200,0.95379999999999998],[1223697600,0.96809999999999996],[1223784000,0.96809999999999996],[1223870400,0.96809999999999996],[1223956800,0.99129999999999996],[1224043200,0.96650000000000003],[1224129600,0.98309999999999997],[1224216000,1.0229999999999999],[1224302400,0.98199999999999998],[1224388800,0.98199999999999998],[1224475200,0.98199999999999998],[1224561600,0.97419999999999995],[1224648000,0.97919999999999996],[1224734400,0.98719999999999997],[1224820800,0.97599999999999998],[1224907200,0.97619999999999996],[1224993600,0.97619999999999996],[1225080000,0.97619999999999996],[1225166400,0.95660000000000001],[1225252800,0.98960000000000004],[1225339200,1.03],[1225425600,1.0369999999999999],[1225512000,1.036],[1225598400,1.036],[1225688400,1.036],[1225774800,1.0249999999999999],[1225861200,1.0449999999999999],[1225947600,1.0369999999999999],[1226034000,1.0289999999999999],[1226120400,1.0269999999999999],[1226206800,1.0269999999999999],[1226293200,1.0269999999999999],[1226379600,1.0489999999999999],[1226466000,1.0609999999999999],[1226552400,1.0629999999999999],[1226638800,1.0649999999999999],[1226725200,1.0620000000000001],[1226811600,1.0620000000000001],[1226898000,1.0620000000000001],[1226984400,1.054],[1227070800,1.0660000000000001],[1227157200,1.0629999999999999],[1227243600,1.0660000000000001],[1227330000,1.087],[1227416400,1.087],[1227502800,1.087],[1227589200,1.077],[1227675600,1.0229999999999999],[1227762000,1.004],[1227848400,1.004],[1227934800,1.006],[1228021200,1.006],[1228107600,1.006],[1228194000,1.0349999999999999],[1228280400,1.006],[1228366800,1.004],[1228453200,1.02],[1228539600,1.0169999999999999],[1228626000,1.0169999999999999],[1228712400,1.0169999999999999],[1228798800,0.97960000000000003],[1228885200,0.99099999999999999],[1228971600,0.98570000000000002],[1229058000,0.99419999999999997],[1229144400,1.02],[1229230800,1.02],[1229317200,1.02],[1229403600,1.052],[1229490000,1.0349999999999999],[1229576400,1.028],[1229662800,1.0449999999999999],[1229749200,1.0549999999999999],[1229835600,1.0549999999999999],[1229922000,1.0549999999999999],[1230008400,1.081],[1230094800,1.069],[1230181200,1.071],[1230267600,1.071],[1230354000,1.0649999999999999],[1230440400,1.0649999999999999],[1230526800,1.0649999999999999],[1230613200,1.0760000000000001],[1230699600,1.0840000000000001],[1230786000,1.0820000000000001],[1230872400,1.0820000000000001],[1230958800,1.0840000000000001],[1231045200,1.0840000000000001],[1231131600,1.0840000000000001],[1231218000,1.083],[1231304400,1.089],[1231390800,1.093],[1231477200,1.091],[1231563600,1.097],[1231650000,1.097],[1231736400,1.097],[1231822800,1.1100000000000001],[1231909200,1.0780000000000001],[1231995600,1.099],[1232082000,1.093],[1232168400,1.1140000000000001],[1232254800,1.1140000000000001],[1232341200,1.1140000000000001],[1232427600,1.1140000000000001],[1232514000,1.1399999999999999],[1232600400,1.089],[1232686800,1.0980000000000001],[1232773200,1.0649999999999999],[1232859600,1.0649999999999999],[1232946000,1.0649999999999999],[1233032400,1.0900000000000001],[1233118800,1.089],[1233205200,1.0780000000000001],[1233291600,1.077],[1233378000,1.0860000000000001],[1233464400,1.0860000000000001],[1233550800,1.0860000000000001],[1233637200,1.0760000000000001],[1233723600,1.0760000000000001],[1233810000,1.073],[1233896400,1.071],[1233982800,1.0620000000000001],[1234069200,1.0620000000000001],[1234155600,1.0620000000000001],[1234242000,1.075],[1234328400,1.0760000000000001],[1234414800,1.075],[1234501200,1.056],[1234587600,1.0720000000000001],[1234674000,1.0720000000000001],[1234760400,1.0720000000000001],[1234846800,1.0720000000000001],[1234933200,1.091],[1235019600,1.085],[1235106000,1.0960000000000001],[1235192400,1.0920000000000001],[1235278800,1.0920000000000001],[1235365200,1.0920000000000001],[1235451600,1.0900000000000001],[1235538000,1.0629999999999999],[1235624400,1.0389999999999999],[1235710800,1.0429999999999999],[1235797200,1.0649999999999999],[1235883600,1.0649999999999999],[1235970000,1.0649999999999999],[1236056400,1.069],[1236142800,1.0629999999999999],[1236229200,1.0589999999999999],[1236315600,1.071],[1236402000,1.0860000000000001],[1236488400,1.0860000000000001],[1236571200,1.0860000000000001],[1236657600,1.0669999999999999],[1236744000,1.0840000000000001],[1236830400,1.085],[1236916800,1.0569999999999999],[1237003200,1.012],[1237089600,1.012],[1237176000,1.012],[1237262400,1.0289999999999999],[1237348800,1.0089999999999999],[1237435200,0.98999999999999999],[1237521600,0.99280000000000002],[1237608000,1.0009999999999999],[1237694400,1.0009999999999999],[1237780800,1.0009999999999999],[1237867200,0.99950000000000006],[1237953600,1.016],[1238040000,1.0129999999999999],[1238126400,1.03],[1238212800,1.0249999999999999],[1238299200,1.0249999999999999],[1238385600,1.0249999999999999],[1238472000,1.02],[1238558400,1.012],[1238644800,1.016],[1238731200,1.032],[1238817600,1.02],[1238904000,1.02],[1238990400,1.02],[1239076800,1.0429999999999999],[1239163200,1.0329999999999999],[1239249600,1.012],[1239336000,1.028],[1239422400,1.028],[1239508800,1.028],[1239595200,1.028],[1239681600,1.0009999999999999],[1239768000,1.008],[1239854400,1.0169999999999999],[1239940800,1.022],[1240027200,1.0169999999999999],[1240113600,1.0169999999999999],[1240200000,1.0169999999999999],[1240286400,1.0289999999999999],[1240372800,1.056],[1240459200,1.046],[1240545600,1.0589999999999999],[1240632000,1.075],[1240718400,1.075],[1240804800,1.075],[1240891200,1.0620000000000001],[1240977600,1.054],[1241064000,1.0529999999999999],[1241150400,1.0509999999999999],[1241236800,1.0660000000000001],[1241323200,1.0660000000000001],[1241409600,1.0660000000000001],[1241496000,1.0669999999999999],[1241582400,1.081],[1241668800,1.0660000000000001],[1241755200,1.0580000000000001],[1241841600,1.071],[1241928000,1.071],[1242014400,1.071],[1242100800,1.075],[1242187200,1.0840000000000001],[1242273600,1.0700000000000001],[1242360000,1.075],[1242446400,1.081],[1242532800,1.081],[1242619200,1.081],[1242705600,1.083],[1242792000,1.0720000000000001],[1242878400,1.0649999999999999],[1242964800,1.0609999999999999],[1243051200,1.069],[1243137600,1.069],[1243224000,1.069],[1243310400,1.069],[1243396800,1.079],[1243483200,1.075],[1243569600,1.0820000000000001],[1243656000,1.0740000000000001],[1243742400,1.0740000000000001],[1243828800,1.0740000000000001],[1243915200,1.1040000000000001],[1244001600,1.1060000000000001],[1244088000,1.1000000000000001],[1244174400,1.097],[1244260800,1.1240000000000001],[1244347200,1.1240000000000001],[1244433600,1.1240000000000001],[1244520000,1.1279999999999999],[1244606400,1.1060000000000001],[1244692800,1.1140000000000001],[1244779200,1.1120000000000001],[1244865600,1.1140000000000001],[1244952000,1.1140000000000001],[1245038400,1.1140000000000001],[1245124800,1.1160000000000001],[1245211200,1.1259999999999999],[1245297600,1.127],[1245384000,1.119],[1245470400,1.103],[1245556800,1.103],[1245643200,1.103],[1245729600,1.101],[1245816000,1.0840000000000001],[1245902400,1.0600000000000001],[1245988800,1.0629999999999999],[1246075200,1.0549999999999999],[1246161600,1.0549999999999999],[1246248000,1.0549999999999999],[1246334400,1.0640000000000001],[1246420800,1.0629999999999999],[1246507200,0.99780000000000002],[1246593600,0.98670000000000002],[1246680000,0.98670000000000002],[1246766400,0.98670000000000002],[1246852800,0.98670000000000002],[1246939200,0.99670000000000003],[1247025600,0.98570000000000002],[1247112000,0.99080000000000001],[1247198400,0.98950000000000005],[1247284800,0.99309999999999998],[1247371200,0.99309999999999998],[1247457600,0.99309999999999998],[1247544000,1.002],[1247630400,0.99960000000000004],[1247716800,1.012],[1247803200,1.0089999999999999],[1247889600,1.006],[1247976000,1.006],[1248062400,1.006],[1248148800,1.02],[1248235200,1],[1248321600,0.9839],[1248408000,0.96909999999999996],[1248494400,0.94510000000000005],[1248580800,0.94510000000000005],[1248667200,0.94510000000000005],[1248753600,0.93940000000000001],[1248840000,0.94450000000000001],[1248926400,0.96220000000000006],[1249012800,0.97160000000000002],[1249099200,0.9748],[1249185600,0.9748],[1249272000,0.9748],[1249358400,0.97399999999999998],[1249444800,0.96150000000000002],[1249531200,0.95120000000000005],[1249617600,0.97030000000000005],[1249704000,0.96689999999999998],[1249790400,0.96689999999999998],[1249876800,0.96689999999999998],[1249963200,0.9748],[1250049600,0.98750000000000004],[1250136000,1.0189999999999999],[1250222400,0.998],[1250308800,1.0009999999999999],[1250395200,1.0009999999999999],[1250481600,1.0009999999999999],[1250568000,1.004],[1250654400,1.0049999999999999],[1250740800,0.9909],[1250827200,1.0009999999999999],[1250913600,1.0089999999999999],[1251000000,1.0089999999999999],[1251086400,1.0089999999999999],[1251172800,1.018],[1251259200,1.0209999999999999],[1251345600,1.024],[1251432000,1.0189999999999999],[1251518400,1.0169999999999999],[1251604800,1.0169999999999999],[1251691200,1.0169999999999999],[1251777600,1.0189999999999999],[1251864000,1.04],[1251950400,1.038],[1252036800,1.044],[1252123200,1.044],[1252209600,1.044],[1252296000,1.044],[1252382400,1.044],[1252468800,1.0369999999999999],[1252555200,1.042],[1252641600,1.0429999999999999],[1252728000,1.0409999999999999],[1252814400,1.0409999999999999],[1252900800,1.0409999999999999],[1252987200,1.0289999999999999],[1253073600,1.022],[1253160000,1.0229999999999999],[1253246400,1.0309999999999999],[1253332800,1.034],[1253419200,1.034],[1253505600,1.034],[1253592000,1.0349999999999999],[1253678400,1.0369999999999999],[1253764800,1.038],[1253851200,1.044],[1253937600,1.032],[1254024000,1.032],[1254110400,1.032],[1254196800,1.0169999999999999],[1254283200,1.0149999999999999],[1254369600,1.0129999999999999],[1254456000,1.0249999999999999],[1254542400,1.02],[1254628800,1.02],[1254715200,1.02],[1254801600,1.0189999999999999],[1254888000,1.0229999999999999],[1254974400,1.016],[1255060800,1.0209999999999999],[1255147200,1.02],[1255233600,1.02],[1255320000,1.02],[1255406400,1.004],[1255492800,1.018],[1255579200,1.0269999999999999],[1255665600,1.0349999999999999],[1255752000,1.0509999999999999],[1255838400,1.0509999999999999],[1255924800,1.0509999999999999],[1256011200,1.0509999999999999],[1256097600,1.0569999999999999],[1256184000,1.0660000000000001],[1256270400,1.0620000000000001],[1256356800,1.073],[1256443200,1.073],[1256529600,1.073],[1256616000,1.0720000000000001],[1256702400,1.0629999999999999],[1256788800,1.0569999999999999],[1256875200,1.052],[1256961600,1.0449999999999999],[1257048000,1.0449999999999999],[1257138000,1.0449999999999999],[1257224400,1.0600000000000001],[1257310800,1.0669999999999999],[1257397200,1.0720000000000001],[1257483600,1.081],[1257570000,1.0720000000000001],[1257656400,1.0720000000000001],[1257742800,1.0720000000000001],[1257829200,1.075],[1257915600,1.0740000000000001],[1258002000,1.0720000000000001],[1258088400,1.0780000000000001],[1258174800,1.0920000000000001],[1258261200,1.0920000000000001],[1258347600,1.0920000000000001],[1258434000,1.0960000000000001],[1258520400,1.103],[1258606800,1.0900000000000001],[1258693200,1.093],[1258779600,1.095],[1258866000,1.095],[1258952400,1.095],[1259038800,1.0920000000000001],[1259125200,1.085],[1259211600,1.083],[1259298000,1.083],[1259384400,1.083],[1259470800,1.083],[1259557200,1.083],[1259643600,1.079],[1259730000,1.077],[1259816400,1.0800000000000001],[1259902800,1.075],[1259989200,1.085],[1260075600,1.085],[1260162000,1.085],[1260248400,1.0980000000000001],[1260334800,1.101],[1260421200,1.087],[1260507600,1.0900000000000001],[1260594000,1.1100000000000001],[1260680400,1.1100000000000001],[1260766800,1.1100000000000001],[1260853200,1.109],[1260939600,1.1220000000000001],[1261026000,1.123],[1261112400,1.1279999999999999],[1261198800,1.1200000000000001],[1261285200,1.1200000000000001],[1261371600,1.1200000000000001],[1261458000,1.1080000000000001],[1261544400,1.1060000000000001],[1261630800,1.107],[1261717200,1.1160000000000001],[1261803600,1.1160000000000001],[1261890000,1.1160000000000001],[1261976400,1.1160000000000001],[1262062800,1.1160000000000001],[1262149200,1.115],[1262235600,1.1180000000000001],[1262322000,1.1120000000000001],[1262408400,1.1120000000000001],[1262494800,1.1120000000000001],[1262581200,1.1120000000000001],[1262667600,1.1259999999999999],[1262754000,1.103],[1262840400,1.097],[1262926800,1.095],[1263013200,1.095],[1263099600,1.095],[1263186000,1.095],[1263272400,1.115],[1263358800,1.115],[1263445200,1.117],[1263531600,1.1160000000000001],[1263618000,1.115],[1263704400,1.115],[1263790800,1.115],[1263877200,1.115],[1263963600,1.107],[1264050000,1.1040000000000001],[1264136400,1.1080000000000001],[1264222800,1.111],[1264309200,1.111],[1264395600,1.111],[1264482000,1.099],[1264568400,1.101],[1264654800,1.0780000000000001],[1264741200,1.0840000000000001],[1264827600,1.097],[1264914000,1.097],[1265000400,1.097],[1265086800,1.0840000000000001],[1265173200,1.0740000000000001],[1265259600,1.0840000000000001],[1265346000,1.0860000000000001],[1265432400,1.087],[1265518800,1.087],[1265605200,1.087],[1265691600,1.079],[1265778000,1.083],[1265864400,1.087],[1265950800,1.0760000000000001],[1266037200,1.0640000000000001],[1266123600,1.0640000000000001],[1266210000,1.0640000000000001],[1266296400,1.0640000000000001],[1266382800,1.056],[1266469200,1.075],[1266555600,1.0800000000000001],[1266642000,1.0860000000000001],[1266728400,1.0860000000000001],[1266814800,1.0860000000000001],[1266901200,1.0840000000000001],[1266987600,1.089],[1267074000,1.0900000000000001],[1267160400,1.0960000000000001],[1267246800,1.0940000000000001],[1267333200,1.0940000000000001],[1267419600,1.0940000000000001],[1267506000,1.101],[1267592400,1.099],[1267678800,1.0980000000000001],[1267765200,1.107],[1267851600,1.105],[1267938000,1.105],[1268024400,1.105],[1268110800,1.097],[1268197200,1.1100000000000001],[1268283600,1.105],[1268370000,1.1040000000000001],[1268456400,1.097],[1268542800,1.097],[1268625600,1.097],[1268712000,1.101],[1268798400,1.0980000000000001],[1268884800,1.0900000000000001],[1268971200,1.093],[1269057600,1.107],[1269144000,1.107],[1269230400,1.107],[1269316800,1.093],[1269403200,1.091],[1269489600,1.097],[1269576000,1.1020000000000001],[1269662400,1.105],[1269748800,1.105],[1269835200,1.105],[1269921600,1.1040000000000001],[1270008000,1.107],[1270094400,1.103],[1270180800,1.103],[1270267200,1.103],[1270353600,1.103],[1270440000,1.103],[1270526400,1.1060000000000001],[1270612800,1.1020000000000001],[1270699200,1.097],[1270785600,1.0860000000000001],[1270872000,1.083],[1270958400,1.083],[1271044800,1.083],[1271131200,1.077],[1271217600,1.0720000000000001],[1271304000,1.0680000000000001],[1271390400,1.077],[1271476800,1.0800000000000001],[1271563200,1.0800000000000001],[1271649600,1.0800000000000001],[1271736000,1.075],[1271822400,1.0720000000000001],[1271908800,1.1120000000000001],[1271995200,1.105],[1272081600,1.0980000000000001],[1272168000,1.0980000000000001],[1272254400,1.0980000000000001],[1272340800,1.1020000000000001],[1272427200,1.097],[1272513600,1.091],[1272600000,1.0940000000000001],[1272686400,1.095],[1272772800,1.095],[1272859200,1.095],[1272945600,1.1000000000000001],[1273032000,1.095],[1273118400,1.095],[1273204800,1.0980000000000001],[1273291200,1.0840000000000001],[1273377600,1.0840000000000001],[1273464000,1.0840000000000001],[1273550400,1.095],[1273636800,1.1000000000000001],[1273723200,1.093],[1273809600,1.103],[1273896000,1.1040000000000001],[1273982400,1.1040000000000001],[1274068800,1.1040000000000001],[1274155200,1.097],[1274241600,1.107],[1274328000,1.0900000000000001],[1274414400,1.085],[1274500800,1.0700000000000001],[1274587200,1.0700000000000001],[1274673600,1.0700000000000001],[1274760000,1.081],[1274846400,1.081],[1274932800,1.089],[1275019200,1.087],[1275105600,1.0900000000000001],[1275192000,1.0900000000000001],[1275278400,1.0900000000000001],[1275364800,1.0900000000000001],[1275451200,1.0860000000000001],[1275537600,1.0820000000000001],[1275624000,1.085],[1275710400,1.077],[1275796800,1.077],[1275883200,1.077],[1275969600,1.0620000000000001],[1276056000,1.0649999999999999],[1276142400,1.0569999999999999],[1276228800,1.0629999999999999],[1276315200,1.0700000000000001],[1276401600,1.0700000000000001],[1276488000,1.0700000000000001],[1276574400,1.0820000000000001],[1276660800,1.0840000000000001],[1276747200,1.0840000000000001],[1276833600,1.083],[1276920000,1.091],[1277006400,1.091],[1277092800,1.091],[1277179200,1.097],[1277265600,1.0900000000000001],[1277352000,1.0940000000000001],[1277438400,1.101],[1277524800,1.1040000000000001],[1277611200,1.1040000000000001],[1277697600,1.1040000000000001],[1277784000,1.0960000000000001],[1277870400,1.093],[1277956800,1.1020000000000001],[1278043200,0.98599999999999999],[1278129600,0.98750000000000004],[1278216000,0.98750000000000004],[1278302400,0.98750000000000004],[1278388800,0.98750000000000004],[1278475200,0.9859],[1278561600,0.98839999999999995],[1278648000,0.98980000000000001],[1278734400,0.98899999999999999],[1278820800,0.98899999999999999],[1278907200,0.98899999999999999],[1278993600,0.97560000000000002],[1279080000,0.97889999999999999],[1279166400,0.98029999999999995],[1279252800,0.97940000000000005],[1279339200,0.97199999999999998],[1279425600,0.97199999999999998],[1279512000,0.97199999999999998],[1279598400,0.97070000000000001],[1279684800,0.97950000000000004],[1279771200,0.98450000000000004],[1279857600,0.99970000000000003],[1279944000,1.016],[1280030400,1.016],[1280116800,1.016],[1280203200,1.0129999999999999],[1280289600,1.0029999999999999],[1280376000,1.006],[1280462400,1.0109999999999999],[1280548800,1.01],[1280635200,1.01],[1280721600,1.01],[1280808000,1.01],[1280894400,1.0029999999999999],[1280980800,1.006],[1281067200,1.016],[1281153600,1.01],[1281240000,1.01],[1281326400,1.01],[1281412800,1.014],[1281499200,1.018],[1281585600,1.0149999999999999],[1281672000,1.012],[1281758400,1.0169999999999999],[1281844800,1.0169999999999999],[1281931200,1.0169999999999999],[1282017600,1.012],[1282104000,1.0029999999999999],[1282190400,0.99919999999999998],[1282276800,0.99380000000000002],[1282363200,0.99229999999999996],[1282449600,0.99229999999999996],[1282536000,0.99229999999999996],[1282622400,0.98250000000000004],[1282708800,0.97529999999999994],[1282795200,0.96360000000000001],[1282881600,0.96919999999999995],[1282968000,0.97789999999999999],[1283054400,0.97789999999999999],[1283140800,0.97789999999999999],[1283227200,0.97340000000000004],[1283313600,0.97109999999999996],[1283400000,0.98060000000000003],[1283486400,0.97419999999999995],[1283572800,0.97340000000000004],[1283659200,0.97340000000000004],[1283745600,0.97340000000000004],[1283832000,0.97340000000000004],[1283918400,0.9788],[1284004800,0.9788],[1284091200,0.97629999999999995],[1284177600,0.97419999999999995],[1284264000,0.97419999999999995],[1284350400,0.97419999999999995],[1284436800,0.96409999999999996],[1284523200,0.96330000000000005],[1284609600,0.95199999999999996],[1284696000,0.95730000000000004],[1284782400,0.97089999999999999],[1284868800,0.97089999999999999],[1284955200,0.97089999999999999],[1285041600,0.97019999999999995],[1285128000,0.97470000000000001],[1285214400,0.97829999999999995],[1285300800,0.97430000000000005],[1285387200,0.98009999999999997],[1285473600,0.98009999999999997],[1285560000,0.98009999999999997],[1285646400,0.97709999999999997],[1285732800,0.98119999999999996],[1285819200,0.98309999999999997],[1285905600,0.98050000000000004],[1285992000,0.97709999999999997],[1286078400,0.97709999999999997],[1286164800,0.97709999999999997],[1286251200,0.97509999999999997],[1286337600,0.9849],[1286424000,0.98839999999999995],[1286510400,0.98740000000000006],[1286596800,0.98209999999999997],[1286683200,0.98209999999999997],[1286769600,0.98209999999999997],[1286856000,0.9839],[1286942400,0.98109999999999997],[1287028800,0.99219999999999997],[1287115200,0.9929],[1287201600,0.99299999999999999],[1287288000,0.99299999999999999],[1287374400,0.99299999999999999],[1287460800,0.99399999999999999],[1287547200,0.99460000000000004],[1287633600,0.98799999999999999],[1287720000,1.0009999999999999],[1287806400,0.99709999999999999],[1287892800,0.99709999999999999],[1287979200,0.99709999999999999],[1288065600,0.99639999999999995],[1288152000,0.99280000000000002],[1288238400,0.99409999999999998],[1288324800,0.99399999999999999],[1288411200,0.99560000000000004],[1288497600,0.99560000000000004],[1288584000,0.99560000000000004],[1288670400,0.99270000000000003],[1288756800,0.99419999999999997],[1288843200,0.98670000000000002],[1288929600,0.98799999999999999],[1289016000,0.99450000000000005],[1289102400,0.99450000000000005],[1289192400,0.99450000000000005],[1289278800,0.99370000000000003],[1289365200,0.99860000000000004],[1289451600,0.98899999999999999],[1289538000,0.98699999999999999],[1289624400,0.98870000000000002],[1289710800,0.98870000000000002],[1289797200,0.98870000000000002],[1289883600,0.99460000000000004],[1289970000,0.99460000000000004],[1290056400,0.99480000000000002],[1290142800,0.99950000000000006],[1290229200,1.0009999999999999],[1290315600,1.0009999999999999],[1290402000,1.0009999999999999],[1290488400,1],[1290574800,1.002],[1290661200,1.016],[1290747600,1.016],[1290834000,1.012],[1290920400,1.012],[1291006800,1.012],[1291093200,1.0089999999999999],[1291179600,1.022],[1291266000,1.042],[1291352400,1.0369999999999999],[1291438800,1.036],[1291525200,1.036],[1291611600,1.036],[1291698000,1.0349999999999999],[1291784400,1.034],[1291870800,1.018],[1291957200,1.0169999999999999],[1292043600,1.022],[1292130000,1.022],[1292216400,1.022],[1292302800,1.0169999999999999],[1292389200,1.0229999999999999],[1292475600,1.0289999999999999],[1292562000,1.0229999999999999],[1292648400,1.02],[1292734800,1.02],[1292821200,1.02],[1292907600,1.02],[1292994000,1.022],[1293080400,1.0229999999999999],[1293166800,1.0229999999999999],[1293253200,1.0229999999999999],[1293339600,1.0229999999999999],[1293426000,1.0229999999999999],[1293512400,1.0209999999999999],[1293598800,1.0209999999999999],[1293685200,1.016],[1293771600,1.0149999999999999],[1293858000,1.012],[1293944400,1.012],[1294030800,1.012],[1294117200,1.008],[1294203600,1.01],[1294290000,1.0069999999999999],[1294376400,1.0069999999999999],[1294462800,1.006],[1294549200,1.006],[1294635600,1.006],[1294722000,1.002],[1294808400,1.0029999999999999],[1294894800,1.002],[1294981200,1.0049999999999999],[1295067600,0.99199999999999999],[1295154000,0.99199999999999999],[1295240400,0.99199999999999999],[1295326800,0.99199999999999999],[1295413200,0.99450000000000005],[1295499600,1.006],[1295586000,1.0009999999999999],[1295672400,1.006],[1295758800,1.006],[1295845200,1.006],[1295931600,1.0189999999999999],[1296018000,1.024],[1296104400,1.016],[1296190800,1.028],[1296277200,1.0289999999999999],[1296363600,1.0289999999999999],[1296450000,1.0289999999999999],[1296536400,1.022],[1296622800,1.0129999999999999],[1296709200,1.0149999999999999],[1296795600,1.014],[1296882000,1.0149999999999999],[1296968400,1.0149999999999999],[1297054800,1.0149999999999999],[1297141200,1.0269999999999999],[1297227600,1.0229999999999999],[1297314000,1.024],[1297400400,1.0349999999999999],[1297486800,1.0389999999999999],[1297573200,1.0389999999999999],[1297659600,1.0389999999999999],[1297746000,1.0369999999999999],[1297832400,1.0329999999999999],[1297918800,1.034],[1298005200,1.0249999999999999],[1298091600,1.03],[1298178000,1.03],[1298264400,1.03],[1298350800,1.03],[1298437200,1.0269999999999999],[1298523600,1.026],[1298610000,1.024],[1298696400,1.0229999999999999],[1298782800,1.0229999999999999],[1298869200,1.0229999999999999],[1298955600,1.02],[1299042000,1.0129999999999999],[1299128400,1.012],[1299214800,1.016],[1299301200,1.01],[1299387600,1.01],[1299474000,1.01],[1299560400,1.01],[1299646800,1.0149999999999999],[1299733200,1.01],[1299819600,1.004],[1299906000,1.0029999999999999],[1299992400,1.0029999999999999],[1300075200,1.0029999999999999],[1300161600,1.0009999999999999],[1300248000,0.99950000000000006],[1300334400,1.004],[1300420800,1.004],[1300507200,1.008],[1300593600,1.008],[1300680000,1.008],[1300766400,1.01],[1300852800,1.0049999999999999],[1300939200,1.014],[1301025600,1.014],[1301112000,1.0229999999999999],[1301198400,1.0229999999999999],[1301284800,1.0229999999999999],[1301371200,1.026],[1301457600,1.0249999999999999],[1301544000,1.02],[1301630400,1.0269999999999999],[1301716800,1.0309999999999999],[1301803200,1.0309999999999999],[1301889600,1.0309999999999999],[1301976000,1.0309999999999999],[1302062400,1.0329999999999999],[1302148800,1.0309999999999999],[1302235200,1.0289999999999999],[1302321600,1.0229999999999999],[1302408000,1.0229999999999999],[1302494400,1.0229999999999999],[1302580800,1.0229999999999999],[1302667200,1.0169999999999999],[1302753600,1.0169999999999999],[1302840000,1.012],[1302926400,1.0009999999999999],[1303012800,1.0009999999999999],[1303099200,1.0009999999999999],[1303185600,0.99099999999999999],[1303272000,0.996],[1303358400,1.024],[1303444800,1.03],[1303531200,1.03],[1303617600,1.03],[1303704000,1.03],[1303790400,1.0249999999999999],[1303876800,1.032],[1303963200,1.0289999999999999],[1304049600,1.0409999999999999],[1304136000,1.0469999999999999],[1304222400,1.0469999999999999],[1304308800,1.0469999999999999],[1304395200,1.0489999999999999],[1304481600,1.05],[1304568000,1.046],[1304654400,1.0449999999999999],[1304740800,1.048],[1304827200,1.048],[1304913600,1.048],[1305000000,1.0469999999999999],[1305086400,1.0429999999999999],[1305172800,1.048],[1305259200,1.044],[1305345600,1.0429999999999999],[1305432000,1.0429999999999999],[1305518400,1.0429999999999999],[1305604800,1.044],[1305691200,1.032],[1305777600,1.0209999999999999],[1305864000,1.0289999999999999],[1305950400,1.0289999999999999],[1306036800,1.0289999999999999],[1306123200,1.0289999999999999],[1306209600,1.0229999999999999],[1306296000,1.0189999999999999],[1306382400,1.0249999999999999],[1306468800,1.0229999999999999],[1306555200,1.022],[1306641600,1.022],[1306728000,1.022],[1306814400,1.022],[1306900800,1.0289999999999999],[1306987200,1.008],[1307073600,1.0089999999999999],[1307160000,1.004],[1307246400,1.004],[1307332800,1.004],[1307419200,1.0189999999999999],[1307505600,1.0129999999999999],[1307592000,1.014],[1307678400,1.02],[1307764800,1.0189999999999999],[1307851200,1.0189999999999999],[1307937600,1.0189999999999999],[1308024000,1.0189999999999999],[1308110400,1.0209999999999999],[1308196800,1.0289999999999999],[1308283200,1.0409999999999999],[1308369600,1.0389999999999999],[1308456000,1.0389999999999999],[1308542400,1.0389999999999999],[1308628800,1.0449999999999999],[1308715200,1.034],[1308801600,1.0389999999999999],[1308888000,1.0369999999999999],[1308974400,1.038],[1309060800,1.038],[1309147200,1.038],[1309233600,1.042],[1309320000,1.0429999999999999],[1309406400,1.0369999999999999],[1309492800,1.05],[1309579200,0.99570000000000003],[1309665600,0.99570000000000003],[1309752000,0.99570000000000003],[1309838400,0.99570000000000003],[1309924800,0.99209999999999998],[1310011200,0.99919999999999998],[1310097600,0.99929999999999997],[1310184000,0.9929],[1310270400,0.9929],[1310356800,0.9929],[1310443200,0.99450000000000005],[1310529600,0.98929999999999996],[1310616000,0.98350000000000004],[1310702400,0.98280000000000001],[1310788800,0.98629999999999995],[1310875200,0.98629999999999995],[1310961600,0.98629999999999995],[1311048000,0.98750000000000004],[1311134400,0.98709999999999998],[1311220800,0.97089999999999999],[1311307200,0.96860000000000002],[1311393600,0.96179999999999999],[1311480000,0.96179999999999999],[1311566400,0.96179999999999999],[1311652800,0.96319999999999995],[1311739200,0.9546],[1311825600,0.94510000000000005],[1311912000,0.93810000000000004],[1311998400,0.94410000000000005],[1312084800,0.94410000000000005],[1312171200,0.94410000000000005],[1312257600,0.94469999999999998],[1312344000,0.92679999999999996],[1312430400,0.92569999999999997],[1312516800,0.90710000000000002],[1312603200,0.9012],[1312689600,0.9012],[1312776000,0.9012],[1312862400,0.89549999999999996],[1312948800,0.88800000000000001],[1313035200,0.87539999999999996],[1313121600,0.86619999999999997],[1313208000,0.89249999999999996],[1313294400,0.89249999999999996],[1313380800,0.89249999999999996],[1313467200,0.89000000000000001],[1313553600,0.88109999999999999],[1313640000,0.879],[1313726400,0.86519999999999997],[1313812800,0.86850000000000005],[1313899200,0.86850000000000005],[1313985600,0.86850000000000005],[1314072000,0.86919999999999997],[1314158400,0.87319999999999998],[1314244800,0.88180000000000003],[1314331200,0.88880000000000003],[1314417600,0.89000000000000001],[1314504000,0.89000000000000001],[1314590400,0.89000000000000001],[1314676800,0.89629999999999999],[1314763200,0.89329999999999998],[1314849600,0.89559999999999995],[1314936000,0.88859999999999995],[1315022400,0.88529999999999998],[1315108800,0.88529999999999998],[1315195200,0.88529999999999998],[1315281600,0.88529999999999998],[1315368000,0.88449999999999995],[1315454400,0.89270000000000005],[1315540800,0.89649999999999996],[1315627200,0.89410000000000001],[1315713600,0.89410000000000001],[1315800000,0.89410000000000001],[1315886400,0.89659999999999995],[1315972800,0.9052],[1316059200,0.91010000000000002],[1316145600,0.91779999999999995],[1316232000,0.91090000000000004],[1316318400,0.91090000000000004],[1316404800,0.91090000000000004],[1316491200,0.91990000000000005],[1316577600,0.9244],[1316664000,0.93500000000000005],[1316750400,0.879],[1316836800,0.88139999999999996],[1316923200,0.88139999999999996],[1317009600,0.88139999999999996],[1317096000,0.89580000000000004],[1317182400,0.90490000000000004],[1317268800,0.90429999999999999],[1317355200,0.90229999999999999],[1317441600,0.89410000000000001],[1317528000,0.89410000000000001],[1317614400,0.89410000000000001],[1317700800,0.90439999999999998],[1317787200,0.89139999999999997],[1317873600,0.87790000000000001],[1317960000,0.88060000000000005],[1318046400,0.88859999999999995],[1318132800,0.88859999999999995],[1318219200,0.88859999999999995],[1318305600,0.89239999999999997],[1318392000,0.89539999999999997],[1318478400,0.89149999999999996],[1318564800,0.88700000000000001],[1318651200,0.89019999999999999],[1318737600,0.89019999999999999],[1318824000,0.89019999999999999],[1318910400,0.875],[1318996800,0.8861],[1319083200,0.88009999999999999],[1319169600,0.88849999999999996],[1319256000,0.88770000000000004],[1319342400,0.88770000000000004],[1319428800,0.88770000000000004],[1319515200,0.89500000000000002],[1319601600,0.89349999999999996],[1319688000,0.89280000000000004],[1319774400,0.90490000000000004],[1319860800,0.90800000000000003],[1319947200,0.90800000000000003],[1320033600,0.90800000000000003],[1320120000,0.9093],[1320206400,0.90069999999999995],[1320292800,0.91010000000000002],[1320379200,0.91549999999999998],[1320465600,0.91459999999999997],[1320552000,0.91459999999999997],[1320642000,0.91459999999999997],[1320728400,0.91320000000000001],[1320814800,0.90890000000000004],[1320901200,0.91049999999999998],[1320987600,0.91190000000000004],[1321074000,0.92100000000000004],[1321160400,0.92100000000000004],[1321246800,0.92100000000000004],[1321333200,0.91839999999999999],[1321419600,0.91930000000000001],[1321506000,0.91669999999999996],[1321592400,0.9083],[1321678800,0.91279999999999994],[1321765200,0.91279999999999994],[1321851600,0.91279999999999994],[1321938000,0.90449999999999997],[1322024400,0.89339999999999997],[1322110800,0.88529999999999998],[1322197200,0.88529999999999998],[1322283600,0.88800000000000001],[1322370000,0.88800000000000001],[1322456400,0.88800000000000001],[1322542800,0.89019999999999999],[1322629200,0.88200000000000001],[1322715600,0.89219999999999999],[1322802000,0.89510000000000001],[1322888400,0.89529999999999998],[1322974800,0.89529999999999998],[1323061200,0.89529999999999998],[1323147600,0.88980000000000004],[1323234000,0.88280000000000003],[1323320400,0.87609999999999999],[1323406800,0.87119999999999997],[1323493200,0.88129999999999997],[1323579600,0.88129999999999997],[1323666000,0.88129999999999997],[1323752400,0.87029999999999996],[1323838800,0.87180000000000002],[1323925200,0.86739999999999995],[1324011600,0.86680000000000001],[1324098000,0.85360000000000003],[1324184400,0.85360000000000003],[1324270800,0.85360000000000003],[1324357200,0.85340000000000005],[1324443600,0.86399999999999999],[1324530000,0.8518],[1324616400,0.84589999999999999],[1324702800,0.8458],[1324789200,0.8458],[1324875600,0.8458],[1324962000,0.8458],[1325048400,0.84250000000000003],[1325134800,0.84130000000000005],[1325221200,0.84099999999999997],[1325307600,0.83540000000000003],[1325394000,0.83540000000000003],[1325480400,0.83540000000000003],[1325566800,0.83540000000000003],[1325653200,0.84250000000000003],[1325739600,0.84640000000000004],[1325826000,0.84140000000000004],[1325912400,0.83860000000000001],[1325998800,0.83860000000000001],[1326085200,0.83860000000000001],[1326171600,0.83950000000000002],[1326258000,0.85450000000000004],[1326344400,0.86339999999999995],[1326430800,0.86750000000000005],[1326517200,0.85829999999999995],[1326603600,0.85829999999999995],[1326690000,0.85829999999999995],[1326776400,0.85829999999999995],[1326862800,0.86509999999999998],[1326949200,0.86280000000000001],[1327035600,0.85429999999999995],[1327122000,0.84709999999999996],[1327208400,0.84709999999999996],[1327294800,0.84709999999999996],[1327381200,0.84809999999999997],[1327467600,0.86070000000000002],[1327554000,0.85570000000000002],[1327640400,0.85680000000000001],[1327726800,0.86240000000000006],[1327813200,0.86240000000000006],[1327899600,0.86240000000000006],[1327986000,0.86370000000000002],[1328072400,0.87229999999999996],[1328158800,0.88349999999999995],[1328245200,0.88070000000000004],[1328331600,0.88119999999999998],[1328418000,0.88119999999999998],[1328504400,0.88119999999999998],[1328590800,0.87590000000000001],[1328677200,0.87009999999999998],[1328763600,0.88460000000000005],[1328850000,0.90620000000000001],[1328936400,0.90769999999999995],[1329022800,0.90769999999999995],[1329109200,0.90769999999999995],[1329195600,0.91759999999999997],[1329282000,0.91390000000000005],[1329368400,0.89849999999999997],[1329454800,0.89700000000000002],[1329541200,0.9022],[1329627600,0.9022],[1329714000,0.9022],[1329800400,0.9022],[1329886800,0.90529999999999999],[1329973200,0.9073],[1330059600,0.89770000000000005],[1330146000,0.90159999999999996],[1330232400,0.90159999999999996],[1330318800,0.90159999999999996],[1330405200,0.89710000000000001],[1330491600,0.89059999999999995],[1330578000,0.89710000000000001],[1330664400,0.89380000000000004],[1330750800,0.89980000000000004],[1330837200,0.89980000000000004],[1330923600,0.89980000000000004],[1331010000,0.88739999999999997],[1331096400,0.87980000000000003],[1331182800,0.88780000000000003],[1331269200,0.89139999999999997],[1331355600,0.88890000000000002],[1331442000,0.88890000000000002],[1331524800,0.88890000000000002],[1331611200,0.89229999999999998],[1331697600,0.90580000000000005],[1331784000,0.91020000000000001],[1331870400,0.90720000000000001],[1331956800,0.89339999999999997],[1332043200,0.89339999999999997],[1332129600,0.89339999999999997],[1332216000,0.88090000000000002],[1332302400,0.86870000000000003],[1332388800,0.86509999999999998],[1332475200,0.86170000000000002],[1332561600,0.85629999999999995],[1332648000,0.85629999999999995],[1332734400,0.85629999999999995],[1332820800,0.86260000000000003],[1332907200,0.86060000000000003],[1332993600,0.84809999999999997],[1333080000,0.85650000000000004],[1333166400,0.8569],[1333252800,0.8569],[1333339200,0.8569],[1333425600,0.85029999999999994],[1333512000,0.84899999999999998],[1333598400,0.85029999999999994],[1333684800,0.84719999999999995],[1333771200,0.84719999999999995],[1333857600,0.84719999999999995],[1333944000,0.84719999999999995],[1334030400,0.8417],[1334116800,0.83640000000000003],[1334203200,0.84340000000000004],[1334289600,0.84960000000000002],[1334376000,0.84240000000000004],[1334462400,0.84240000000000004],[1334548800,0.84240000000000004],[1334635200,0.84050000000000002],[1334721600,0.84460000000000002],[1334808000,0.84709999999999996],[1334894400,0.83989999999999998],[1334980800,0.84219999999999995],[1335067200,0.84219999999999995],[1335153600,0.84219999999999995],[1335240000,0.83479999999999999],[1335326400,0.83289999999999997],[1335412800,0.8256],[1335499200,0.83720000000000006],[1335585600,0.84319999999999995],[1335672000,0.84319999999999995],[1335758400,0.84319999999999995],[1335844800,0.84050000000000002],[1335931200,0.83489999999999998],[1336017600,0.83609999999999995],[1336104000,0.83609999999999995],[1336190400,0.83340000000000003],[1336276800,0.83340000000000003],[1336363200,0.83340000000000003],[1336449600,0.82869999999999999],[1336536000,0.83260000000000001],[1336622400,0.81920000000000004],[1336708800,0.82110000000000005],[1336795200,0.82150000000000001],[1336881600,0.82150000000000001],[1336968000,0.82150000000000001],[1337054400,0.8145],[1337140800,0.82120000000000004],[1337227200,0.81130000000000002],[1337313600,0.80759999999999998],[1337400000,0.80249999999999999],[1337486400,0.80249999999999999],[1337572800,0.80249999999999999],[1337659200,0.81000000000000005],[1337745600,0.8135],[1337832000,0.81630000000000003],[1337918400,0.80740000000000001],[1338004800,0.80400000000000005],[1338091200,0.80400000000000005],[1338177600,0.80400000000000005],[1338264000,0.80400000000000005],[1338350400,0.8175],[1338436800,0.81230000000000002],[1338523200,0.81710000000000005],[1338609600,0.81230000000000002],[1338696000,0.81230000000000002],[1338782400,0.81230000000000002],[1338868800,0.80459999999999998],[1338955200,0.79410000000000003],[1339041600,0.80779999999999996],[1339128000,0.82499999999999996],[1339214400,0.82020000000000004],[1339300800,0.82020000000000004],[1339387200,0.82020000000000004],[1339473600,0.81920000000000004],[1339560000,0.80879999999999996],[1339646400,0.80389999999999995],[1339732800,0.79990000000000006],[1339819200,0.79859999999999998],[1339905600,0.79859999999999998],[1339992000,0.79859999999999998],[1340078400,0.80389999999999995],[1340164800,0.81189999999999996],[1340251200,0.80830000000000002],[1340337600,0.81279999999999997],[1340424000,0.8115],[1340510400,0.8115],[1340596800,0.8115],[1340683200,0.80800000000000005],[1340769600,0.80330000000000001],[1340856000,0.80289999999999995],[1340942400,0.7873],[1341028800,0.80249999999999999],[1341115200,0.80249999999999999],[1341201600,0.80249999999999999],[1341288000,0.98470000000000002],[1341374400,0.99039999999999995],[1341460800,0.99039999999999995],[1341547200,0.99029999999999996],[1341633600,0.98070000000000002],[1341720000,0.98070000000000002],[1341806400,0.98070000000000002],[1341892800,0.9839],[1341979200,0.98740000000000006],[1342065600,0.96519999999999995],[1342152000,0.96120000000000005],[1342238400,0.97050000000000003],[1342324800,0.97050000000000003],[1342411200,0.97050000000000003],[1342497600,0.96779999999999999],[1342584000,0.96479999999999999],[1342670400,0.9748],[1342756800,0.98829999999999996],[1342843200,0.97850000000000004],[1342929600,0.97850000000000004],[1343016000,0.97850000000000004],[1343102400,0.97650000000000003],[1343188800,0.96750000000000003],[1343275200,0.9778],[1343361600,0.96699999999999997],[1343448000,0.96619999999999995],[1343534400,0.96619999999999995],[1343620800,0.96619999999999995],[1343707200,0.97540000000000004],[1343793600,0.97430000000000005],[1343880000,0.98109999999999997],[1343966400,0.9859],[1344052800,0.99939999999999996],[1344139200,0.99939999999999996],[1344225600,0.99939999999999996],[1344312000,0.99609999999999999],[1344398400,1.0109999999999999],[1344484800,1],[1344571200,0.99509999999999998],[1344657600,1.0029999999999999],[1344744000,1.0029999999999999],[1344830400,1.0029999999999999],[1344916800,1],[1345003200,1.0029999999999999],[1345089600,1.01],[1345176000,1.0109999999999999],[1345262400,1.03],[1345348800,1.03],[1345435200,1.03],[1345521600,1.028],[1345608000,1.02],[1345694400,1.0269999999999999],[1345780800,1.0289999999999999],[1345867200,1.032],[1345953600,1.032],[1346040000,1.032],[1346126400,1.038],[1346212800,1.0409999999999999],[1346299200,1.0329999999999999],[1346385600,1.0249999999999999],[1346472000,1.03],[1346558400,1.03],[1346644800,1.03],[1346731200,1.03],[1346817600,1.0129999999999999],[1346904000,1.0089999999999999],[1346990400,1.008],[1347076800,1.008],[1347163200,1.008],[1347249600,1.008],[1347336000,1.002],[1347422400,1.0009999999999999],[1347508800,1.0009999999999999],[1347595200,1.008],[1347681600,1.032],[1347768000,1.032],[1347854400,1.032],[1347940800,1.0289999999999999],[1348027200,1.0209999999999999],[1348113600,1.024],[1348200000,1.0149999999999999],[1348286400,1.0129999999999999],[1348372800,1.0129999999999999],[1348459200,1.0129999999999999],[1348545600,1.0049999999999999],[1348632000,0.99690000000000001],[1348718400,0.99839999999999995],[1348804800,0.98880000000000001],[1348891200,0.99080000000000001],[1348977600,0.99080000000000001],[1349064000,0.99080000000000001],[1349150400,0.98560000000000003],[1349236800,0.98570000000000002],[1349323200,0.98470000000000002],[1349409600,0.97770000000000001],[1349496000,0.97519999999999996],[1349582400,0.97519999999999996],[1349668800,0.97519999999999996],[1349755200,0.97529999999999994],[1349841600,0.97019999999999995],[1349928000,0.96089999999999998],[1350014400,0.96099999999999997],[1350100800,0.96120000000000005],[1350187200,0.96120000000000005],[1350273600,0.96120000000000005],[1350360000,0.95450000000000002],[1350446400,0.96479999999999999],[1350532800,0.97319999999999995],[1350619200,0.98089999999999999],[1350705600,0.98019999999999996],[1350792000,0.98019999999999996],[1350878400,0.98019999999999996],[1350964800,0.97740000000000005],[1351051200,0.98170000000000002],[1351137600,0.99529999999999996],[1351224000,0.98529999999999995],[1351310400,0.99760000000000004],[1351396800,0.99760000000000004],[1351483200,0.99760000000000004],[1351569600,0.99760000000000004],[1351656000,0.99760000000000004],[1351742400,0.995],[1351828800,0.99609999999999999],[1351915200,0.99260000000000004],[1352001600,0.99260000000000004],[1352091600,0.99260000000000004],[1352178000,0.98970000000000002],[1352264400,1.008],[1352350800,1.0009999999999999],[1352437200,0.99470000000000003],[1352523600,0.99180000000000001],[1352610000,0.99180000000000001],[1352696400,0.99180000000000001],[1352782800,1.006],[1352869200,1.0089999999999999],[1352955600,0.99770000000000003],[1353042000,1],[1353128400,1.002],[1353214800,1.002],[1353301200,1.002],[1353387600,1.0009999999999999],[1353474000,1.002],[1353560400,1.0069999999999999],[1353646800,1.0069999999999999],[1353733200,1.01],[1353819600,1.01],[1353906000,1.01],[1353992400,1.0129999999999999],[1354078800,1.0209999999999999],[1354165200,1.0249999999999999],[1354251600,1.022],[1354338000,1.026],[1354424400,1.026],[1354510800,1.026],[1354597200,1.0249999999999999],[1354683600,1.03],[1354770000,1.0249999999999999],[1354856400,1.032],[1354942800,1.0309999999999999],[1355029200,1.0309999999999999],[1355115600,1.0309999999999999],[1355202000,1.03],[1355288400,1.0249999999999999],[1355374800,1.022],[1355461200,1.02],[1355547600,1.0189999999999999],[1355634000,1.0189999999999999],[1355720400,1.0189999999999999],[1355806800,1.0109999999999999],[1355893200,1.028],[1355979600,1.0449999999999999],[1356066000,1.042],[1356152400,1.044],[1356238800,1.044],[1356325200,1.044],[1356411600,1.0429999999999999],[1356498000,1.0429999999999999],[1356584400,1.0449999999999999],[1356670800,1.046],[1356757200,1.042],[1356843600,1.042],[1356930000,1.042],[1357016400,1.044],[1357102800,1.044],[1357189200,1.0449999999999999],[1357275600,1.05],[1357362000,1.0529999999999999],[1357448400,1.0529999999999999],[1357534800,1.0529999999999999],[1357621200,1.0509999999999999],[1357707600,1.0409999999999999],[1357794000,1.0489999999999999],[1357880400,1.0449999999999999],[1357966800,1.0469999999999999],[1358053200,1.0469999999999999],[1358139600,1.0469999999999999],[1358226000,1.052],[1358312400,1.0529999999999999],[1358398800,1.0489999999999999],[1358485200,1.0509999999999999],[1358571600,1.0549999999999999],[1358658000,1.0549999999999999],[1358744400,1.0549999999999999],[1358830800,1.0549999999999999],[1358917200,1.056],[1359003600,1.0620000000000001],[1359090000,1.0669999999999999],[1359176400,1.071],[1359262800,1.071],[1359349200,1.071],[1359435600,1.073],[1359522000,1.0660000000000001],[1359608400,1.0620000000000001],[1359694800,1.0489999999999999],[1359781200,1.0649999999999999],[1359867600,1.0649999999999999],[1359954000,1.0649999999999999],[1360040400,1.0740000000000001],[1360126800,1.0609999999999999],[1360213200,1.0620000000000001],[1360299600,1.071],[1360386000,1.0680000000000001],[1360472400,1.0680000000000001],[1360558800,1.0680000000000001],[1360645200,1.0620000000000001],[1360731600,1.0640000000000001],[1360818000,1.0649999999999999],[1360904400,1.0660000000000001],[1360990800,1.0800000000000001],[1361077200,1.0800000000000001],[1361163600,1.0800000000000001],[1361250000,1.0800000000000001],[1361336400,1.073],[1361422800,1.0720000000000001],[1361509200,1.0700000000000001],[1361595600,1.0720000000000001],[1361682000,1.0720000000000001],[1361768400,1.0720000000000001],[1361854800,1.0640000000000001],[1361941200,1.0680000000000001],[1362027600,1.071],[1362114000,1.073],[1362200400,1.0660000000000001],[1362286800,1.0660000000000001],[1362373200,1.0660000000000001],[1362459600,1.0509999999999999],[1362546000,1.0640000000000001],[1362632400,1.0620000000000001],[1362718800,1.0680000000000001],[1362805200,1.0680000000000001],[1362891600,1.0680000000000001],[1362974400,1.0680000000000001],[1363060800,1.075],[1363147200,1.079],[1363233600,1.077],[1363320000,1.0740000000000001],[1363406400,1.073],[1363492800,1.073],[1363579200,1.073],[1363665600,1.0740000000000001],[1363752000,1.0800000000000001],[1363838400,1.079],[1363924800,1.077],[1364011200,1.0820000000000001],[1364097600,1.0820000000000001],[1364184000,1.0820000000000001],[1364270400,1.077],[1364356800,1.0649999999999999],[1364443200,1.0649999999999999],[1364529600,1.0680000000000001],[1364616000,1.0680000000000001],[1364702400,1.0680000000000001],[1364788800,1.0680000000000001],[1364875200,1.0649999999999999],[1364961600,1.056],[1365048000,1.0669999999999999],[1365134400,1.0620000000000001],[1365220800,1.0609999999999999],[1365307200,1.0609999999999999],[1365393600,1.0609999999999999],[1365480000,1.0669999999999999],[1365566400,1.071],[1365652800,1.0660000000000001],[1365739200,1.069],[1365825600,1.069],[1365912000,1.069],[1365998400,1.069],[1366084800,1.0669999999999999],[1366171200,1.0649999999999999],[1366257600,1.0580000000000001],[1366344000,1.0489999999999999],[1366430400,1.0580000000000001],[1366516800,1.0580000000000001],[1366603200,1.0580000000000001],[1366689600,1.0600000000000001],[1366776000,1.042],[1366862400,1.0369999999999999],[1366948800,1.034],[1367035200,1.024],[1367121600,1.024],[1367208000,1.024],[1367294400,1.0209999999999999],[1367380800,1.016],[1367467200,1.0209999999999999],[1367553600,1.02],[1367640000,1.0269999999999999],[1367726400,1.0269999999999999],[1367812800,1.0269999999999999],[1367899200,1.0309999999999999],[1367985600,1.0309999999999999],[1368072000,1.032],[1368158400,1.0389999999999999],[1368244800,1.04],[1368331200,1.04],[1368417600,1.04],[1368504000,1.0369999999999999],[1368590400,1.036],[1368676800,1.0349999999999999],[1368763200,1.0309999999999999],[1368849600,1.0469999999999999],[1368936000,1.0469999999999999],[1369022400,1.0469999999999999],[1369108800,1.0469999999999999],[1369195200,1.0469999999999999],[1369281600,1.038],[1369368000,1.0289999999999999],[1369454400,1.0229999999999999],[1369540800,1.0229999999999999],[1369627200,1.0229999999999999],[1369713600,1.0229999999999999],[1369800000,1.0249999999999999],[1369886400,1.0229999999999999],[1369972800,1.03],[1370059200,1.036],[1370145600,1.036],[1370232000,1.036],[1370318400,1.03],[1370404800,1.026],[1370491200,1.0269999999999999],[1370577600,1.0149999999999999],[1370664000,1.02],[1370750400,1.02],[1370836800,1.02],[1370923200,1.0149999999999999],[1371009600,1.02],[1371096000,1.016],[1371182400,1.02],[1371268800,1.024],[1371355200,1.024],[1371441600,1.024],[1371528000,1.026],[1371614400,1.0309999999999999],[1371700800,1.0249999999999999],[1371787200,1.0329999999999999],[1371873600,1.028],[1371960000,1.028],[1372046400,1.028],[1372132800,1.032],[1372219200,1.028],[1372305600,1.0289999999999999],[1372392000,1.028],[1372478400,1.03],[1372564800,1.03],[1372651200,1.03],[1372737600,null],[1404273600,0.98799999999999999],[1404360000,0.97909999999999997],[1404446400,0.9778],[1404532800,0.9778],[1404619200,0.9778],[1404705600,0.9778],[1404792000,0.97750000000000004],[1404878400,0.97389999999999999],[1404964800,0.96830000000000005],[1405051200,0.96909999999999996],[1405137600,0.97289999999999999],[1405224000,0.97289999999999999],[1405310400,0.97289999999999999],[1405396800,0.97499999999999998],[1405483200,0.9758],[1405569600,0.96650000000000003],[1405656000,0.96220000000000006],[1405742400,0.96130000000000004],[1405828800,0.96130000000000004],[1405915200,0.96130000000000004],[1406001600,0.9577],[1406088000,0.93520000000000003],[1406174400,0.92569999999999997],[1406260800,0.91969999999999996],[1406347200,0.92169999999999996],[1406433600,0.92169999999999996],[1406520000,0.92169999999999996],[1406606400,0.92290000000000005],[1406692800,0.91379999999999995],[1406779200,0.90710000000000002],[1406865600,0.91169999999999995],[1406952000,0.91159999999999997],[1407038400,0.91159999999999997],[1407124800,0.91159999999999997],[1407211200,0.90710000000000002],[1407297600,0.91620000000000001],[1407384000,0.90429999999999999],[1407470400,0.9143],[1407556800,0.91930000000000001],[1407643200,0.91930000000000001],[1407729600,0.91930000000000001],[1407816000,0.9143],[1407902400,0.90800000000000003],[1407988800,0.91239999999999999],[1408075200,0.91180000000000005],[1408161600,0.91069999999999995],[1408248000,0.91069999999999995],[1408334400,0.91069999999999995],[1408420800,0.9244],[1408507200,0.92300000000000004],[1408593600,0.93000000000000005],[1408680000,0.93010000000000004],[1408766400,0.92689999999999995],[1408852800,0.92689999999999995],[1408939200,0.92689999999999995],[1409025600,0.92649999999999999],[1409112000,0.92400000000000004],[1409198400,0.91830000000000001],[1409284800,0.91949999999999998],[1409371200,0.90739999999999998],[1409457600,0.90739999999999998],[1409544000,0.90739999999999998],[1409630400,0.90739999999999998],[1409716800,0.91900000000000004],[1409803200,0.91869999999999996],[1409889600,0.92010000000000003],[1409976000,0.91149999999999998],[1410062400,0.91149999999999998],[1410148800,0.91149999999999998],[1410235200,0.91459999999999997],[1410321600,0.91890000000000005],[1410408000,0.91510000000000002],[1410494400,0.91520000000000001],[1410580800,0.91920000000000002],[1410667200,0.91920000000000002],[1410753600,0.91920000000000002],[1410840000,0.91520000000000001],[1410926400,0.91100000000000003],[1411012800,0.90529999999999999],[1411099200,0.90510000000000002],[1411185600,0.90480000000000005],[1411272000,0.90480000000000005],[1411358400,0.90480000000000005],[1411444800,0.89429999999999998],[1411531200,0.89300000000000002],[1411617600,0.89200000000000002],[1411704000,0.89200000000000002],[1411790400,0.89090000000000003],[1411876800,0.89090000000000003],[1411963200,0.89090000000000003],[1412049600,0.89059999999999995],[1412136000,0.89739999999999998],[1412222400,0.89500000000000002],[1412308800,0.89139999999999997],[1412395200,0.89219999999999999],[1412481600,0.89219999999999999],[1412568000,0.89219999999999999],[1412654400,0.89090000000000003],[1412740800,0.87929999999999997],[1412827200,0.87509999999999999],[1412913600,0.86799999999999999],[1413000000,0.87660000000000005],[1413086400,0.87660000000000005],[1413172800,0.87660000000000005],[1413259200,0.88539999999999996],[1413345600,0.89390000000000003],[1413432000,0.89490000000000003],[1413518400,0.89590000000000003],[1413604800,0.90200000000000002],[1413691200,0.90200000000000002],[1413777600,0.90200000000000002],[1413864000,0.89649999999999996],[1413950400,0.88490000000000002],[1414036800,0.88360000000000005],[1414123200,0.88990000000000002],[1414209600,0.88849999999999996],[1414296000,0.88849999999999996],[1414382400,0.88849999999999996],[1414468800,0.89180000000000004],[1414555200,0.89959999999999996],[1414641600,0.89510000000000001],[1414728000,0.89480000000000004],[1414814400,0.88990000000000002],[1414900800,0.88990000000000002],[1414990800,0.88990000000000002],[1415077200,0.88539999999999996],[1415163600,0.8911],[1415250000,0.89410000000000001],[1415336400,0.89610000000000001],[1415422800,0.90080000000000005],[1415509200,0.90080000000000005],[1415595600,0.90080000000000005],[1415682000,0.89759999999999995],[1415768400,0.89039999999999997],[1415854800,0.89429999999999998],[1415941200,0.89329999999999998],[1416027600,0.88790000000000002],[1416114000,0.88790000000000002],[1416200400,0.88790000000000002],[1416286800,0.88700000000000001],[1416373200,0.89600000000000002],[1416459600,0.8952],[1416546000,0.8931],[1416632400,0.89970000000000006],[1416718800,0.89970000000000006],[1416805200,0.89970000000000006],[1416891600,0.88680000000000003],[1416978000,0.91269999999999996],[1417064400,0.89690000000000003],[1417150800,0.89690000000000003],[1417237200,0.89980000000000004],[1417323600,0.89980000000000004],[1417410000,0.89980000000000004],[1417496400,0.89980000000000004],[1417582800,0.89459999999999995],[1417669200,0.90149999999999997],[1417755600,0.90549999999999997],[1417842000,0.9052],[1417928400,0.9052],[1418014800,0.9052],[1418101200,0.92789999999999995],[1418187600,0.9456],[1418274000,0.94769999999999999],[1418360400,0.94889999999999997],[1418446800,0.94950000000000001],[1418533200,0.94950000000000001],[1418619600,0.94950000000000001],[1418706000,0.95179999999999998],[1418792400,0.96619999999999995],[1418878800,0.95640000000000003],[1418965200,0.95750000000000002],[1419051600,0.94199999999999995],[1419138000,0.94199999999999995],[1419224400,0.94199999999999995],[1419310800,0.94799999999999995],[1419397200,0.94640000000000002],[1419483600,0.94510000000000005],[1419570000,0.94510000000000005],[1419656400,0.94599999999999995],[1419742800,0.94599999999999995],[1419829200,0.94599999999999995],[1419915600,0.94389999999999996],[1420002000,0.94179999999999997],[1420088400,0.94189999999999996],[1420174800,0.94189999999999996],[1420261200,0.94350000000000001],[1420347600,0.94350000000000001],[1420434000,0.94350000000000001],[1420520400,0.94469999999999998],[1420606800,0.9375],[1420693200,0.93589999999999995],[1420779600,0.93410000000000004],[1420866000,0.93579999999999997],[1420952400,0.93579999999999997],[1421038800,0.93579999999999997],[1421125200,0.94679999999999997],[1421211600,0.94889999999999997],[1421298000,0.94689999999999996],[1421384400,0.95240000000000002],[1421470800,0.96099999999999997],[1421557200,0.96099999999999997],[1421643600,0.96099999999999997],[1421730000,0.96099999999999997],[1421816400,0.96940000000000004],[1421902800,0.97770000000000001],[1421989200,0.97560000000000002],[1422075600,0.97940000000000005],[1422162000,0.97940000000000005],[1422248400,0.97940000000000005],[1422334800,0.96840000000000004],[1422421200,0.98529999999999995],[1422507600,0.97989999999999999],[1422594000,0.96579999999999999],[1422680400,0.96719999999999995],[1422766800,0.96719999999999995],[1422853200,0.96719999999999995],[1422939600,0.9677],[1423026000,0.97209999999999996],[1423112400,0.96440000000000003],[1423198800,0.97409999999999997],[1423285200,0.97319999999999995],[1423371600,0.97319999999999995],[1423458000,0.97319999999999995],[1423544400,0.97309999999999997],[1423630800,0.96319999999999995],[1423717200,0.96160000000000001],[1423803600,0.95920000000000005],[1423890000,0.96889999999999998],[1423976400,0.96889999999999998],[1424062800,0.96889999999999998],[1424149200,0.96889999999999998],[1424235600,0.96750000000000003],[1424322000,0.97470000000000001],[1424408400,0.9829],[1424494800,0.98770000000000002],[1424581200,0.98770000000000002],[1424667600,0.98770000000000002],[1424754000,0.98350000000000004],[1424840400,0.98029999999999995],[1424926800,0.97789999999999999],[1425013200,0.97250000000000003],[1425099600,0.97019999999999995],[1425186000,0.97019999999999995],[1425272400,0.97019999999999995],[1425358800,0.97599999999999998],[1425445200,0.96899999999999997],[1425531600,0.96870000000000001],[1425618000,0.96650000000000003],[1425704400,0.97040000000000004],[1425790800,0.97040000000000004],[1425873600,0.97040000000000004],[1425960000,0.98360000000000003],[1426046400,0.9667],[1426132800,0.97619999999999996],[1426219200,0.98850000000000005],[1426305600,0.97319999999999995],[1426392000,0.97319999999999995],[1426478400,0.97319999999999995],[1426564800,0.96970000000000001],[1426651200,0.97330000000000005],[1426737600,0.96489999999999998],[1426824000,0.96240000000000003],[1426910400,0.95520000000000005],[1426996800,0.95520000000000005],[1427083200,0.95520000000000005],[1427169600,0.94910000000000005],[1427256000,0.95669999999999999],[1427342400,0.94889999999999997],[1427428800,0.94810000000000005],[1427515200,0.95209999999999995],[1427601600,0.95209999999999995],[1427688000,0.95209999999999995],[1427774400,0.95550000000000002],[1427860800,0.95220000000000005],[1427947200,0.94289999999999996],[1428033600,0.95140000000000002],[1428120000,0.95140000000000002],[1428206400,0.95140000000000002],[1428292800,0.95140000000000002],[1428379200,0.95020000000000004],[1428465600,0.94769999999999999],[1428552000,0.94969999999999999],[1428638400,0.94569999999999999],[1428724800,0.94630000000000003],[1428811200,0.94630000000000003],[1428897600,0.94630000000000003],[1428984000,0.94379999999999997],[1429070400,0.94289999999999996],[1429156800,0.93910000000000005],[1429243200,0.93530000000000002],[1429329600,0.92889999999999995],[1429416000,0.92889999999999995],[1429502400,0.92889999999999995],[1429588800,0.93089999999999995],[1429675200,0.93710000000000004],[1429761600,0.93200000000000005],[1429848000,0.93400000000000005],[1429934400,0.92469999999999997],[1430020800,0.92469999999999997],[1430107200,0.92469999999999997],[1430193600,0.92459999999999998],[1430280000,0.92149999999999999],[1430366400,0.92010000000000003],[1430452800,0.91710000000000003],[1430539200,0.92120000000000002],[1430625600,0.92120000000000002],[1430712000,0.92120000000000002],[1430798400,0.92659999999999998],[1430884800,0.92430000000000001],[1430971200,0.92710000000000004],[1431057600,0.93210000000000004],[1431144000,0.9375],[1431230400,0.9375],[1431316800,0.9375],[1431403200,0.93679999999999997],[1431489600,0.93620000000000003],[1431576000,0.93999999999999995],[1431662400,0.94379999999999997],[1431748800,0.93710000000000004],[1431835200,0.93710000000000004],[1431921600,0.93710000000000004],[1432008000,0.93579999999999997],[1432094400,0.94089999999999996],[1432180800,0.94089999999999996],[1432267200,0.94099999999999995],[1432353600,0.9405],[1432440000,0.9405],[1432526400,0.9405],[1432612800,0.9405],[1432699200,0.93579999999999997],[1432785600,0.93410000000000004],[1432872000,0.93459999999999999],[1432958400,0.93430000000000002],[1433044800,0.93430000000000002],[1433131200,0.93430000000000002],[1433217600,0.93259999999999998],[1433304000,0.93700000000000006],[1433390400,0.94379999999999997],[1433476800,0.94259999999999999],[1433563200,0.94399999999999995],[1433649600,0.94399999999999995],[1433736000,0.94399999999999995],[1433822400,0.94289999999999996],[1433908800,0.94330000000000003],[1433995200,0.94120000000000004],[1434081600,0.94479999999999997],[1434168000,0.94679999999999997],[1434254400,0.94679999999999997],[1434340800,0.94679999999999997],[1434427200,0.92669999999999997],[1434513600,0.92330000000000001],[1434600000,0.92279999999999995],[1434686400,0.92210000000000003],[1434772800,0.91969999999999996],[1434859200,0.91969999999999996],[1434945600,0.91969999999999996],[1435032000,0.91649999999999998],[1435118400,0.91520000000000001],[1435204800,0.91290000000000004],[1435291200,0.90949999999999998],[1435377600,0.91149999999999998],[1435464000,0.91149999999999998],[1435550400,0.91149999999999998],[1435636800,0.91190000000000004],[1435723200,0.90549999999999997],[1435809600,0.98450000000000004],[1435896000,0.97330000000000005],[1435982400,0.97330000000000005],[1436068800,0.97330000000000005],[1436155200,0.97330000000000005],[1436241600,0.97560000000000002],[1436328000,0.97570000000000001],[1436414400,0.97870000000000001],[1436500800,0.97929999999999995],[1436587200,0.98029999999999995],[1436673600,0.98029999999999995],[1436760000,0.98029999999999995],[1436846400,0.98240000000000005],[1436932800,0.97629999999999995],[1437019200,0.97619999999999996],[1437105600,0.97099999999999997],[1437192000,0.96960000000000002],[1437278400,0.96960000000000002],[1437364800,0.96960000000000002],[1437451200,0.96799999999999997],[1437537600,0.90480000000000005],[1437624000,0.89839999999999998],[1437710400,0.89880000000000004],[1437796800,0.89329999999999998],[1437883200,0.89329999999999998],[1437969600,0.89329999999999998],[1438056000,0.89549999999999996],[1438142400,0.88480000000000003],[1438228800,0.88100000000000001],[1438315200,0.8921],[1438401600,0.89019999999999999],[1438488000,0.89019999999999999],[1438574400,0.89019999999999999],[1438660800,0.88500000000000001],[1438747200,0.88239999999999996],[1438833600,0.87780000000000002],[1438920000,0.8841],[1439006400,0.88109999999999999],[1439092800,0.88109999999999999],[1439179200,0.88109999999999999],[1439265600,0.87949999999999995],[1439352000,0.88109999999999999],[1439438400,0.88629999999999998],[1439524800,0.88470000000000004],[1439611200,0.88429999999999997],[1439697600,0.88429999999999997],[1439784000,0.88429999999999997],[1439870400,0.88600000000000001],[1439956800,0.88829999999999998],[1440043200,0.88680000000000003],[1440129600,0.8831],[1440216000,0.88329999999999997],[1440302400,0.88329999999999997],[1440388800,0.88329999999999997],[1440475200,0.89670000000000005],[1440561600,0.88780000000000003],[1440648000,0.88370000000000004],[1440734400,0.879],[1440820800,0.87549999999999994],[1440907200,0.87549999999999994],[1440993600,0.87549999999999994],[1441080000,0.86460000000000004],[1441166400,0.87090000000000001],[1441252800,0.86970000000000003],[1441339200,0.875],[1441425600,0.87780000000000002],[1441512000,0.87780000000000002],[1441598400,0.87780000000000002],[1441684800,0.87780000000000002],[1441771200,0.87780000000000002],[1441857600,0.88080000000000003],[1441944000,0.87070000000000003],[1442030400,0.87519999999999998],[1442116800,0.87519999999999998],[1442203200,0.87519999999999998],[1442289600,0.87450000000000006],[1442376000,0.86980000000000002],[1442462400,0.87190000000000001],[1442548800,0.87039999999999995],[1442635200,0.86509999999999998],[1442721600,0.86509999999999998],[1442808000,0.86509999999999998],[1442894400,0.86680000000000001],[1442980800,0.84430000000000005],[1443067200,0.83560000000000001],[1443153600,0.83830000000000005],[1443240000,0.84030000000000005],[1443326400,0.84030000000000005],[1443412800,0.84030000000000005],[1443499200,0.85450000000000004],[1443585600,0.86209999999999998],[1443672000,0.85560000000000003],[1443758400,0.8488],[1443844800,0.84830000000000005],[1443931200,0.84830000000000005],[1444017600,0.84830000000000005],[1444104000,0.8548],[1444190400,0.85699999999999998],[1444276800,0.85909999999999997],[1444363200,0.85980000000000001],[1444449600,0.86939999999999995],[1444536000,0.86939999999999995],[1444622400,0.86939999999999995],[1444708800,0.86909999999999998],[1444795200,0.86350000000000005],[1444881600,0.84570000000000001],[1444968000,0.84499999999999997],[1445054400,0.84060000000000001],[1445140800,0.84060000000000001],[1445227200,0.84060000000000001],[1445313600,0.83169999999999999],[1445400000,0.86439999999999995],[1445486400,0.88680000000000003],[1445572800,0.88060000000000005],[1445659200,0.88070000000000004],[1445745600,0.88070000000000004],[1445832000,0.88070000000000004],[1445918400,0.88019999999999998],[1446004800,0.87039999999999995],[1446091200,0.86550000000000005],[1446177600,0.86609999999999998],[1446264000,0.86580000000000001],[1446350400,0.86580000000000001],[1446440400,0.86580000000000001],[1446526800,0.8629],[1446613200,0.86499999999999999],[1446699600,0.87170000000000003],[1446786000,0.879],[1446872400,0.88129999999999997],[1446958800,0.88129999999999997],[1447045200,0.88129999999999997],[1447131600,0.87880000000000003],[1447218000,0.87339999999999995],[1447304400,0.87339999999999995],[1447390800,0.8952],[1447477200,0.87980000000000003],[1447563600,0.87980000000000003],[1447650000,0.87980000000000003],[1447736400,0.87870000000000004],[1447822800,0.87609999999999999],[1447909200,0.86609999999999998],[1447995600,0.87080000000000002],[1448082000,0.86750000000000005],[1448168400,0.86750000000000005],[1448254800,0.86750000000000005],[1448341200,0.86780000000000002],[1448427600,0.85799999999999998],[1448514000,0.85929999999999995],[1448600400,0.85929999999999995],[1448686800,0.8548],[1448773200,0.8548],[1448859600,0.8548],[1448946000,0.85029999999999994],[1449032400,0.84889999999999999],[1449118800,0.84419999999999995],[1449205200,0.85219999999999996],[1449291600,0.84419999999999995],[1449378000,0.84419999999999995],[1449464400,0.84419999999999995],[1449550800,0.85209999999999997],[1449637200,0.84450000000000003],[1449723600,0.8478],[1449810000,0.84209999999999996],[1449896400,0.85250000000000004],[1449982800,0.85250000000000004],[1450069200,0.85250000000000004],[1450155600,0.84460000000000002],[1450242000,0.83779999999999999],[1450328400,0.84309999999999996],[1450414800,0.84530000000000005],[1450501200,0.84760000000000002],[1450587600,0.84760000000000002],[1450674000,0.84760000000000002],[1450760400,0.85309999999999997],[1450846800,0.8569],[1450933200,0.85970000000000002],[1451019600,0.8619],[1451106000,0.8619],[1451192400,0.8619],[1451278800,0.8619],[1451365200,0.86240000000000006],[1451451600,0.8639],[1451538000,0.86709999999999998],[1451624400,0.86799999999999999],[1451710800,0.86799999999999999],[1451797200,0.86799999999999999],[1451883600,0.86799999999999999],[1451970000,0.87680000000000002],[1452056400,0.87760000000000005],[1452142800,0.86580000000000001],[1452229200,0.87749999999999995],[1452315600,0.87180000000000002],[1452402000,0.87180000000000002],[1452488400,0.87180000000000002],[1452574800,0.86970000000000003],[1452661200,0.86460000000000004],[1452747600,0.86899999999999999],[1452834000,0.85829999999999995],[1452920400,0.84609999999999996],[1453006800,0.84609999999999996],[1453093200,0.84609999999999996],[1453179600,0.84609999999999996],[1453266000,0.84160000000000001],[1453352400,0.84819999999999995],[1453438800,0.84789999999999999],[1453525200,0.84230000000000005],[1453611600,0.84230000000000005],[1453698000,0.84230000000000005],[1453784400,0.84019999999999995],[1453870800,0.83430000000000004],[1453957200,0.8417],[1454043600,0.84570000000000001],[1454130000,0.83860000000000001],[1454216400,0.83860000000000001],[1454302800,0.83860000000000001],[1454389200,0.83689999999999998],[1454475600,0.83169999999999999],[1454562000,0.83169999999999999],[1454648400,0.85009999999999997],[1454734800,0.85880000000000001],[1454821200,0.85880000000000001],[1454907600,0.85880000000000001],[1454994000,0.85540000000000005],[1455080400,0.86040000000000005],[1455166800,0.86009999999999998],[1455253200,0.84699999999999998],[1455339600,0.84309999999999996],[1455426000,0.84309999999999996],[1455512400,0.84309999999999996],[1455598800,0.84309999999999996],[1455685200,0.83430000000000004],[1455771600,0.84350000000000003],[1455858000,0.84670000000000001],[1455944400,0.8468],[1456030800,0.8468],[1456117200,0.8468],[1456203600,0.87529999999999997],[1456290000,0.87939999999999996],[1456376400,0.89500000000000002],[1456462800,0.92800000000000005],[1456549200,0.92689999999999995],[1456635600,0.92689999999999995],[1456722000,0.92689999999999995],[1456808400,0.92349999999999999],[1456894800,0.88980000000000004],[1456981200,0.89170000000000005],[1457067600,0.89259999999999995],[1457154000,0.8972],[1457240400,0.8972],[1457326800,0.8972],[1457413200,0.89249999999999996],[1457499600,0.90090000000000003],[1457586000,0.89490000000000003],[1457672400,0.89080000000000004],[1457758800,0.88360000000000005],[1457845200,0.88360000000000005],[1457928000,0.88360000000000005],[1458014400,0.88570000000000004],[1458100800,0.8821],[1458187200,0.88819999999999999],[1458273600,0.89239999999999997],[1458360000,0.89029999999999998],[1458446400,0.89029999999999998],[1458532800,0.89029999999999998],[1458619200,0.8881],[1458705600,0.88600000000000001],[1458792000,0.89690000000000003],[1458878400,0.89629999999999999],[1458964800,0.89629999999999999],[1459051200,0.89629999999999999],[1459137600,0.89629999999999999],[1459224000,0.89490000000000003],[1459310400,0.89990000000000003],[1459396800,0.89629999999999999],[1459483200,0.89729999999999999],[1459569600,0.89270000000000005],[1459656000,0.89270000000000005],[1459742400,0.89270000000000005],[1459828800,0.89800000000000002],[1459915200,0.90000000000000002],[1460001600,0.89449999999999996],[1460088000,0.90959999999999996],[1460174400,0.90959999999999996],[1460260800,0.90959999999999996],[1460347200,0.90959999999999996],[1460433600,0.91900000000000004],[1460520000,0.91820000000000002],[1460606400,0.9234],[1460692800,0.92390000000000005],[1460779200,0.92430000000000001],[1460865600,0.92430000000000001],[1460952000,0.92430000000000001],[1461038400,0.92300000000000004],[1461124800,0.91710000000000003],[1461211200,0.92069999999999996],[1461297600,0.92679999999999996],[1461384000,0.92769999999999997],[1461470400,0.92769999999999997],[1461556800,0.92769999999999997],[1461643200,0.92479999999999996],[1461729600,0.91659999999999997],[1461816000,0.92390000000000005],[1461902400,0.91890000000000005],[1461988800,0.9254],[1462075200,0.9254],[1462161600,0.9254],[1462248000,0.92049999999999998],[1462334400,0.90890000000000004],[1462420800,0.9032],[1462507200,0.89980000000000004],[1462593600,0.90380000000000005],[1462680000,0.90380000000000005],[1462766400,0.90380000000000005],[1462852800,0.8962],[1462939200,0.90269999999999995],[1463025600,0.90559999999999996],[1463112000,0.90359999999999996],[1463198400,0.90090000000000003],[1463284800,0.90090000000000003],[1463371200,0.90090000000000003],[1463457600,0.90559999999999996],[1463544000,0.89890000000000003],[1463630400,0.89810000000000001],[1463716800,0.89480000000000004],[1463803200,0.89680000000000004],[1463889600,0.89680000000000004],[1463976000,0.89680000000000004],[1464062400,0.89559999999999995],[1464148800,0.89339999999999997],[1464235200,0.88959999999999995],[1464321600,0.88990000000000002],[1464408000,0.89000000000000001],[1464494400,0.89000000000000001],[1464580800,0.89000000000000001],[1464667200,0.89000000000000001],[1464753600,0.89080000000000004],[1464840000,0.88859999999999995],[1464926400,0.89049999999999996],[1465012800,0.88849999999999996],[1465099200,0.88849999999999996],[1465185600,0.88849999999999996],[1465272000,0.89080000000000004],[1465358400,0.88900000000000001],[1465444800,0.89149999999999996],[1465531200,0.89500000000000002],[1465617600,0.89839999999999998],[1465704000,0.89839999999999998],[1465790400,0.89839999999999998],[1465876800,0.89839999999999998],[1465963200,0.90010000000000001],[1466049600,0.89649999999999996],[1466136000,0.89770000000000005],[1466222400,0.89880000000000004],[1466308800,0.89880000000000004],[1466395200,0.89880000000000004],[1466481600,0.89770000000000005],[1466568000,0.89439999999999997],[1466654400,0.89559999999999995],[1466740800,0.89219999999999999],[1466827200,0.89270000000000005],[1466913600,0.89270000000000005],[1467000000,0.89270000000000005],[1467086400,0.89219999999999999],[1467172800,0.89500000000000002],[1467259200,0.89349999999999996],[1467345600,0.89910000000000001],[1467432000,0.99609999999999999],[1467518400,0.99609999999999999],[1467604800,0.99609999999999999],[1467691200,0.99609999999999999],[1467777600,0.98280000000000001],[1467864000,0.98399999999999999],[1467950400,0.98909999999999998],[1468036800,0.99019999999999997],[1468123200,0.99019999999999997],[1468209600,0.99019999999999997],[1468296000,0.98950000000000005],[1468382400,0.98809999999999998],[1468468800,0.99370000000000003],[1468555200,0.9889],[1468641600,0.99180000000000001],[1468728000,0.99180000000000001],[1468814400,0.99180000000000001],[1468900800,0.99080000000000001],[1468987200,0.99170000000000003],[1469073600,0.99150000000000005],[1469160000,0.99099999999999999],[1469246400,0.98089999999999999],[1469332800,0.98089999999999999],[1469419200,0.98089999999999999],[1469505600,0.97819999999999996],[1469592000,1.0089999999999999],[1469678400,1.0089999999999999],[1469764800,1.008],[1469851200,1.0089999999999999],[1469937600,1.0089999999999999],[1470024000,1.0089999999999999],[1470110400,1.002],[1470196800,1],[1470283200,0.99939999999999996],[1470369600,1],[1470456000,1.0029999999999999],[1470542400,1.0029999999999999],[1470628800,1.0029999999999999],[1470715200,1.004],[1470801600,1.0089999999999999],[1470888000,1.0089999999999999],[1470974400,1.012],[1471060800,1.01],[1471147200,1.01],[1471233600,1.01],[1471320000,1.014],[1471406400,1.014],[1471492800,1.018],[1471579200,1.0209999999999999],[1471665600,1.02],[1471752000,1.02],[1471838400,1.02],[1471924800,1.0149999999999999],[1472011200,1.0089999999999999],[1472097600,1.012],[1472184000,1.012],[1472270400,1.01],[1472356800,1.01],[1472443200,1.01],[1472529600,1.012],[1472616000,1.008],[1472702400,1],[1472788800,1.0029999999999999],[1472875200,1.0009999999999999],[1472961600,1.0009999999999999],[1473048000,1.0009999999999999],[1473134400,1.0009999999999999],[1473220800,0.99150000000000005],[1473307200,0.99129999999999996],[1473393600,0.99360000000000004],[1473480000,0.98740000000000006],[1473566400,0.98740000000000006],[1473652800,0.98740000000000006],[1473739200,0.98629999999999995],[1473825600,0.98380000000000001],[1473912000,0.97870000000000001],[1473998400,0.97860000000000003],[1474084800,0.95830000000000004],[1474171200,0.95830000000000004],[1474257600,0.95830000000000004],[1474344000,0.96109999999999995],[1474430400,0.95679999999999998],[1474516800,0.96460000000000001],[1474603200,0.96960000000000002],[1474689600,0.97089999999999999],[1474776000,0.97089999999999999],[1474862400,0.97089999999999999],[1474948800,0.97660000000000002],[1475035200,0.97070000000000001],[1475121600,0.96699999999999997],[1475208000,0.96209999999999996],[1475294400,0.95950000000000002],[1475380800,0.95950000000000002],[1475467200,0.95950000000000002],[1475553600,0.97009999999999996],[1475640000,0.96579999999999999],[1475726400,0.96860000000000002],[1475812800,0.96719999999999995],[1475899200,0.95620000000000005],[1475985600,0.95620000000000005],[1476072000,0.95620000000000005],[1476158400,0.9486],[1476244800,0.94789999999999996],[1476331200,0.9496],[1476417600,0.9607],[1476504000,0.96250000000000002],[1476590400,0.96250000000000002],[1476676800,0.96250000000000002],[1476763200,0.96150000000000002],[1476849600,0.96099999999999997],[1476936000,0.95830000000000004],[1477022400,0.95369999999999999],[1477108800,0.94930000000000003],[1477195200,0.94930000000000003],[1477281600,0.94930000000000003],[1477368000,0.95230000000000004],[1477454400,0.97340000000000004],[1477540800,0.96750000000000003],[1477627200,0.96120000000000005],[1477713600,0.98129999999999995],[1477800000,0.98129999999999995],[1477886400,0.98129999999999995],[1477972800,0.98640000000000005],[1478059200,0.98980000000000001],[1478145600,0.99050000000000005],[1478232000,0.98980000000000001],[1478318400,0.99460000000000004],[1478404800,0.99460000000000004],[1478494800,0.99460000000000004],[1478581200,0.9899],[1478667600,0.98999999999999999],[1478754000,0.98829999999999996],[1478840400,1.0149999999999999],[1478926800,1.018],[1479013200,1.018],[1479099600,1.018],[1479186000,1.0089999999999999],[1479272400,1.0029999999999999],[1479358800,1.0029999999999999],[1479445200,0.99790000000000001],[1479531600,0.99739999999999995],[1479618000,0.99739999999999995],[1479704400,0.99739999999999995],[1479790800,0.99690000000000001],[1479877200,0.99419999999999997],[1479963600,1.004],[1480050000,1.004],[1480136400,1.0049999999999999],[1480222800,1.0049999999999999],[1480309200,1.0049999999999999],[1480395600,1.006],[1480482000,1.008],[1480568400,1.0009999999999999],[1480654800,1],[1480741200,1.006],[1480827600,1.006],[1480914000,1.006],[1481000400,0.99660000000000004],[1481086800,0.99350000000000005],[1481173200,0.99950000000000006],[1481259600,0.98809999999999998],[1481346000,0.99399999999999999],[1481432400,0.99399999999999999],[1481518800,0.99399999999999999],[1481605200,0.99880000000000002],[1481691600,0.99080000000000001],[1481778000,0.98929999999999996],[1481864400,0.9758],[1481950800,0.98170000000000002],[1482037200,0.98170000000000002],[1482123600,0.98170000000000002],[1482210000,1],[1482296400,0.99360000000000004],[1482382800,0.99460000000000004],[1482469200,0.996],[1482555600,0.99750000000000005],[1482642000,0.99750000000000005],[1482728400,0.99750000000000005],[1482814800,0.99750000000000005],[1482901200,0.99929999999999997],[1482987600,0.99929999999999997],[1483074000,1.0029999999999999],[1483160400,1.0009999999999999],[1483246800,1.0009999999999999],[1483333200,1.0009999999999999],[1483419600,1.0009999999999999],[1483506000,1.002],[1483592400,0.99839999999999995],[1483678800,1.0049999999999999],[1483765200,1.012],[1483851600,1.012],[1483938000,1.012],[1484024400,1.006],[1484110800,1.004],[1484197200,0.99809999999999999],[1484283600,0.99919999999999998],[1484370000,0.99239999999999995],[1484456400,0.99239999999999995],[1484542800,0.99239999999999995],[1484629200,0.99239999999999995],[1484715600,0.99329999999999996],[1484802000,0.99650000000000005],[1484888400,1.0029999999999999],[1484974800,0.999],[1485061200,0.999],[1485147600,0.999],[1485234000,1.0009999999999999],[1485320400,1.0069999999999999],[1485406800,0.9929],[1485493200,0.98799999999999999],[1485579600,0.98089999999999999],[1485666000,0.98089999999999999],[1485752400,0.98089999999999999],[1485838800,0.98080000000000001],[1485925200,0.98909999999999998],[1486011600,0.97670000000000001],[1486098000,0.98050000000000004],[1486184400,0.98370000000000002],[1486270800,0.98370000000000002],[1486357200,0.98370000000000002],[1486443600,0.99439999999999995],[1486530000,0.99929999999999997],[1486616400,0.99299999999999999],[1486702800,0.98570000000000002],[1486789200,0.98960000000000004],[1486875600,0.98960000000000004],[1486962000,0.98960000000000004],[1487048400,0.99170000000000003],[1487134800,0.9819],[1487221200,0.98429999999999995],[1487307600,0.98540000000000005],[1487394000,0.98460000000000003],[1487480400,0.98460000000000003],[1487566800,0.98460000000000003],[1487653200,0.98460000000000003],[1487739600,0.9819],[1487826000,0.98429999999999995],[1487912400,0.97929999999999995],[1487998800,0.98009999999999997],[1488085200,0.98009999999999997],[1488171600,0.98009999999999997],[1488258000,0.98219999999999996],[1488344400,0.98460000000000003],[1488430800,0.98070000000000002],[1488517200,0.97709999999999997],[1488603600,0.97370000000000001],[1488690000,0.97370000000000001],[1488776400,0.97370000000000001],[1488862800,0.97089999999999999],[1488949200,0.97829999999999995],[1489035600,0.97540000000000004],[1489122000,0.9768],[1489208400,0.97570000000000001],[1489294800,0.97570000000000001],[1489377600,0.97570000000000001],[1489464000,0.9778],[1489550400,0.97629999999999995],[1489636800,0.98029999999999995],[1489723200,0.97499999999999998],[1489809600,0.98660000000000003],[1489896000,0.98660000000000003],[1489982400,0.98660000000000003],[1490068800,0.98870000000000002],[1490155200,0.98829999999999996],[1490241600,0.9859],[1490328000,0.98640000000000005],[1490414400,0.98760000000000003],[1490500800,0.98760000000000003],[1490587200,0.98760000000000003],[1490673600,0.99009999999999998],[1490760000,0.9919],[1490846400,0.98740000000000006],[1490932800,0.98860000000000003],[1491019200,0.98929999999999996],[1491105600,0.98929999999999996],[1491192000,0.98929999999999996],[1491278400,0.98960000000000004],[1491364800,0.997],[1491451200,0.99650000000000005],[1491537600,0.99419999999999997],[1491624000,0.99990000000000001],[1491710400,0.99990000000000001],[1491796800,0.99990000000000001],[1491883200,0.99870000000000003],[1491969600,1.002],[1492056000,0.99780000000000002],[1492142400,1.004],[1492228800,1.004],[1492315200,1.004],[1492401600,1.004],[1492488000,1.006],[1492574400,1.0109999999999999],[1492660800,1.0089999999999999],[1492747200,1.0089999999999999],[1492833600,1.0209999999999999],[1492920000,1.0209999999999999],[1493006400,1.0209999999999999],[1493092800,1.0229999999999999],[1493179200,1.0189999999999999],[1493265600,1.03],[1493352000,1.034],[1493438400,1.0389999999999999],[1493524800,1.0389999999999999],[1493611200,1.0389999999999999],[1493697600,1.0409999999999999],[1493784000,1.044],[1493870400,1.0509999999999999],[1493956800,1.0580000000000001],[1494043200,1.0580000000000001],[1494129600,1.0580000000000001],[1494216000,1.0580000000000001],[1494302400,1.0549999999999999],[1494388800,1.0600000000000001],[1494475200,1.0569999999999999],[1494561600,1.0620000000000001],[1494648000,1.0600000000000001],[1494734400,1.0600000000000001],[1494820800,1.0600000000000001],[1494907200,1.0549999999999999],[1494993600,1.0600000000000001],[1495080000,1.069],[1495166400,1.0649999999999999],[1495252800,1.0740000000000001],[1495339200,1.0740000000000001],[1495425600,1.0740000000000001],[1495512000,1.073],[1495598400,1.075],[1495684800,1.073],[1495771200,1.0700000000000001],[1495857600,1.0660000000000001],[1495944000,1.0660000000000001],[1496030400,1.0660000000000001],[1496116800,1.0660000000000001],[1496203200,1.0609999999999999],[1496289600,1.0609999999999999],[1496376000,1.0580000000000001],[1496462400,1.0580000000000001],[1496548800,1.0580000000000001],[1496635200,1.0580000000000001],[1496721600,1.0489999999999999],[1496808000,1.046],[1496894400,1.0429999999999999],[1496980800,1.044],[1497067200,1.048],[1497153600,1.048],[1497240000,1.048],[1497326400,1.0389999999999999],[1497412800,1.0389999999999999],[1497499200,1.038],[1497585600,1.044],[1497672000,1.0429999999999999],[1497758400,1.0429999999999999],[1497844800,1.0429999999999999],[1497931200,1.046],[1498017600,1.0489999999999999],[1498104000,1.052],[1498190400,1.056],[1498276800,1.0549999999999999],[1498363200,1.0549999999999999],[1498449600,1.0549999999999999],[1498536000,1.0509999999999999],[1498622400,1.056],[1498708800,1.0549999999999999],[1498795200,1.0580000000000001],[1498881600,1.0580000000000001],[1498968000,1.0580000000000001],[1499054400,1.0580000000000001],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.40360000000000001],[1120708800,0.40999999999999998],[1120795200,0.41099999999999998],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,0.42109999999999997],[1121227200,0.41839999999999999],[1121313600,0.41920000000000002],[1121400000,0.42099999999999999],[1121486400,0.42070000000000002],[1121572800,0.42070000000000002],[1121659200,0.42070000000000002],[1121745600,0.4249],[1121832000,0.42459999999999998],[1121918400,0.42670000000000002],[1122004800,0.42099999999999999],[1122091200,0.41839999999999999],[1122177600,0.41839999999999999],[1122264000,0.41839999999999999],[1122350400,0.41720000000000002],[1122436800,0.43869999999999998],[1122523200,0.4299],[1122609600,0.4264],[1122696000,0.4299],[1122782400,0.4299],[1122868800,0.4299],[1122955200,0.43140000000000001],[1123041600,0.43930000000000002],[1123128000,0.43559999999999999],[1123214400,0.43070000000000003],[1123300800,0.42570000000000002],[1123387200,0.42570000000000002],[1123473600,0.42570000000000002],[1123560000,0.43070000000000003],[1123646400,0.44069999999999998],[1123732800,0.44080000000000003],[1123819200,0.44140000000000001],[1123905600,0.43020000000000003],[1123992000,0.43020000000000003],[1124078400,0.43020000000000003],[1124164800,0.43430000000000002],[1124251200,0.43459999999999999],[1124337600,0.43819999999999998],[1124424000,0.43020000000000003],[1124510400,0.42459999999999998],[1124596800,0.42459999999999998],[1124683200,0.42459999999999998],[1124769600,0.435],[1124856000,0.43680000000000002],[1124942400,0.44130000000000003],[1125028800,0.44309999999999999],[1125115200,0.44169999999999998],[1125201600,0.44169999999999998],[1125288000,0.44169999999999998],[1125374400,0.44519999999999998],[1125460800,0.442],[1125547200,0.44529999999999997],[1125633600,0.44650000000000001],[1125720000,0.44369999999999998],[1125806400,0.44369999999999998],[1125892800,0.44369999999999998],[1125979200,0.44369999999999998],[1126065600,0.44769999999999999],[1126152000,0.44890000000000002],[1126238400,0.45619999999999999],[1126324800,0.45329999999999998],[1126411200,0.45329999999999998],[1126497600,0.45329999999999998],[1126584000,0.44529999999999997],[1126670400,0.4607],[1126756800,0.46250000000000002],[1126843200,0.44979999999999998],[1126929600,0.44230000000000003],[1127016000,0.44230000000000003],[1127102400,0.44230000000000003],[1127188800,0.44400000000000001],[1127275200,0.4461],[1127361600,0.44309999999999999],[1127448000,0.45019999999999999],[1127534400,0.46410000000000001],[1127620800,0.46410000000000001],[1127707200,0.46410000000000001],[1127793600,0.46089999999999998],[1127880000,0.4501],[1127966400,0.44829999999999998],[1128052800,0.44950000000000001],[1128139200,0.45879999999999999],[1128225600,0.45879999999999999],[1128312000,0.45879999999999999],[1128398400,0.45979999999999999],[1128484800,0.43830000000000002],[1128571200,0.436],[1128657600,0.4259],[1128744000,0.42570000000000002],[1128830400,0.42570000000000002],[1128916800,0.42570000000000002],[1129003200,0.4204],[1129089600,0.4108],[1129176000,0.42270000000000002],[1129262400,0.43559999999999999],[1129348800,0.41860000000000003],[1129435200,0.41860000000000003],[1129521600,0.41860000000000003],[1129608000,0.41639999999999999],[1129694400,0.41980000000000001],[1129780800,0.4173],[1129867200,0.42020000000000002],[1129953600,0.4304],[1130040000,0.4304],[1130126400,0.4304],[1130212800,0.43099999999999999],[1130299200,0.39760000000000001],[1130385600,0.3952],[1130472000,0.38950000000000001],[1130558400,0.38919999999999999],[1130644800,0.38919999999999999],[1130734800,0.38919999999999999],[1130821200,0.39450000000000002],[1130907600,0.39489999999999997],[1130994000,0.40820000000000001],[1131080400,0.4214],[1131166800,0.42399999999999999],[1131253200,0.42399999999999999],[1131339600,0.42399999999999999],[1131426000,0.42359999999999998],[1131512400,0.4249],[1131598800,0.42620000000000002],[1131685200,0.42770000000000002],[1131771600,0.42080000000000001],[1131858000,0.42080000000000001],[1131944400,0.42080000000000001],[1132030800,0.43149999999999999],[1132117200,0.4264],[1132203600,0.42759999999999998],[1132290000,0.4279],[1132376400,0.42799999999999999],[1132462800,0.42799999999999999],[1132549200,0.42799999999999999],[1132635600,0.42409999999999998],[1132722000,0.43340000000000001],[1132808400,0.42849999999999999],[1132894800,0.42849999999999999],[1132981200,0.4264],[1133067600,0.4264],[1133154000,0.4264],[1133240400,0.42630000000000001],[1133326800,0.42430000000000001],[1133413200,0.43419999999999997],[1133499600,0.44790000000000002],[1133586000,0.45190000000000002],[1133672400,0.45190000000000002],[1133758800,0.45190000000000002],[1133845200,0.44190000000000002],[1133931600,0.44219999999999998],[1134018000,0.44829999999999998],[1134104400,0.43669999999999998],[1134190800,0.44490000000000002],[1134277200,0.44490000000000002],[1134363600,0.44490000000000002],[1134450000,0.44840000000000002],[1134536400,0.4461],[1134622800,0.44679999999999997],[1134709200,0.44159999999999999],[1134795600,0.44040000000000001],[1134882000,0.44040000000000001],[1134968400,0.44040000000000001],[1135054800,0.42680000000000001],[1135141200,0.42520000000000002],[1135227600,0.42780000000000001],[1135314000,0.43480000000000002],[1135400400,0.43690000000000001],[1135486800,0.43690000000000001],[1135573200,0.43690000000000001],[1135659600,0.43690000000000001],[1135746000,0.43259999999999998],[1135832400,0.43619999999999998],[1135918800,0.43419999999999997],[1136005200,0.43180000000000002],[1136091600,0.43180000000000002],[1136178000,0.43180000000000002],[1136264400,0.43180000000000002],[1136350800,0.442],[1136437200,0.44429999999999997],[1136523600,0.4521],[1136610000,0.4521],[1136696400,0.4521],[1136782800,0.4521],[1136869200,0.44700000000000001],[1136955600,0.44330000000000003],[1137042000,0.44080000000000003],[1137128400,0.438],[1137214800,0.43309999999999998],[1137301200,0.43309999999999998],[1137387600,0.43309999999999998],[1137474000,0.43309999999999998],[1137560400,0.42470000000000002],[1137646800,0.42399999999999999],[1137733200,0.42759999999999998],[1137819600,0.4224],[1137906000,0.4224],[1137992400,0.4224],[1138078800,0.42359999999999998],[1138165200,0.41089999999999999],[1138251600,0.40000000000000002],[1138338000,0.40279999999999999],[1138424400,0.40139999999999998],[1138510800,0.40139999999999998],[1138597200,0.40139999999999998],[1138683600,0.39879999999999999],[1138770000,0.3891],[1138856400,0.39539999999999997],[1138942800,0.39679999999999999],[1139029200,0.40260000000000001],[1139115600,0.40260000000000001],[1139202000,0.40260000000000001],[1139288400,0.4098],[1139374800,0.41239999999999999],[1139461200,0.41089999999999999],[1139547600,0.41460000000000002],[1139634000,0.41139999999999999],[1139720400,0.41139999999999999],[1139806800,0.41139999999999999],[1139893200,0.40679999999999999],[1139979600,0.40450000000000003],[1140066000,0.40310000000000001],[1140152400,0.41560000000000002],[1140238800,0.4113],[1140325200,0.4113],[1140411600,0.4113],[1140498000,0.4113],[1140584400,0.40200000000000002],[1140670800,0.40439999999999998],[1140757200,0.39079999999999998],[1140843600,0.3881],[1140930000,0.3881],[1141016400,0.3881],[1141102800,0.38519999999999999],[1141189200,0.39179999999999998],[1141275600,0.41860000000000003],[1141362000,0.42220000000000002],[1141448400,0.42159999999999997],[1141534800,0.42159999999999997],[1141621200,0.42159999999999997],[1141707600,0.4264],[1141794000,0.41220000000000001],[1141880400,0.4113],[1141966800,0.40610000000000002],[1142053200,0.40239999999999998],[1142139600,0.40239999999999998],[1142226000,0.40239999999999998],[1142312400,0.40179999999999999],[1142398800,0.4037],[1142485200,0.40339999999999998],[1142571600,0.38800000000000001],[1142658000,0.38829999999999998],[1142744400,0.38829999999999998],[1142830800,0.38829999999999998],[1142917200,0.38840000000000002],[1143003600,0.39090000000000003],[1143090000,0.38650000000000001],[1143176400,0.39240000000000003],[1143262800,0.39810000000000001],[1143349200,0.39810000000000001],[1143435600,0.39810000000000001],[1143522000,0.4037],[1143608400,0.4032],[1143694800,0.41410000000000002],[1143781200,0.42809999999999998],[1143867600,0.4229],[1143954000,0.4229],[1144036800,0.4229],[1144123200,0.41959999999999997],[1144209600,0.41789999999999999],[1144296000,0.42770000000000002],[1144382400,0.4345],[1144468800,0.43109999999999998],[1144555200,0.43109999999999998],[1144641600,0.43109999999999998],[1144728000,0.42749999999999999],[1144814400,0.43219999999999997],[1144900800,0.432],[1144987200,0.42899999999999999],[1145073600,0.42899999999999999],[1145160000,0.42899999999999999],[1145246400,0.42899999999999999],[1145332800,0.43020000000000003],[1145419200,0.44009999999999999],[1145505600,0.44640000000000002],[1145592000,0.45900000000000002],[1145678400,0.45469999999999999],[1145764800,0.45469999999999999],[1145851200,0.45469999999999999],[1145937600,0.45250000000000001],[1146024000,0.45979999999999999],[1146110400,0.44929999999999998],[1146196800,0.45129999999999998],[1146283200,0.44650000000000001],[1146369600,0.44650000000000001],[1146456000,0.44650000000000001],[1146542400,0.44319999999999998],[1146628800,0.44130000000000003],[1146715200,0.4486],[1146801600,0.44419999999999998],[1146888000,0.44429999999999997],[1146974400,0.44429999999999997],[1147060800,0.44429999999999997],[1147147200,0.43859999999999999],[1147233600,0.43659999999999999],[1147320000,0.42920000000000003],[1147406400,0.42899999999999999],[1147492800,0.43070000000000003],[1147579200,0.43070000000000003],[1147665600,0.43070000000000003],[1147752000,0.42499999999999999],[1147838400,0.42699999999999999],[1147924800,0.42199999999999999],[1148011200,0.4194],[1148097600,0.42020000000000002],[1148184000,0.42020000000000002],[1148270400,0.42020000000000002],[1148356800,0.41639999999999999],[1148443200,0.40799999999999997],[1148529600,0.41949999999999998],[1148616000,0.4143],[1148702400,0.41070000000000001],[1148788800,0.41070000000000001],[1148875200,0.41070000000000001],[1148961600,0.41070000000000001],[1149048000,0.4093],[1149134400,0.40789999999999998],[1149220800,0.41370000000000001],[1149307200,0.41489999999999999],[1149393600,0.41489999999999999],[1149480000,0.41489999999999999],[1149566400,0.40999999999999998],[1149652800,0.41249999999999998],[1149739200,0.40579999999999999],[1149825600,0.4052],[1149912000,0.39300000000000002],[1149998400,0.39300000000000002],[1150084800,0.39300000000000002],[1150171200,0.38740000000000002],[1150257600,0.3916],[1150344000,0.38790000000000002],[1150430400,0.39600000000000002],[1150516800,0.39040000000000002],[1150603200,0.39040000000000002],[1150689600,0.39040000000000002],[1150776000,0.39879999999999999],[1150862400,0.39779999999999999],[1150948800,0.40110000000000001],[1151035200,0.39389999999999997],[1151121600,0.39129999999999998],[1151208000,0.39129999999999998],[1151294400,0.39129999999999998],[1151380800,0.3972],[1151467200,0.39560000000000001],[1151553600,0.38540000000000002],[1151640000,0.39190000000000003],[1151726400,0.39660000000000001],[1151812800,0.39660000000000001],[1151899200,0.39660000000000001],[1151985600,0.3992],[1152072000,0.3992],[1152158400,null],[1154059200,0.38450000000000001],[1154145600,null],[1154664000,0.39069999999999999],[1154750400,0.38850000000000001],[1154836800,0.38850000000000001],[1154923200,0.38850000000000001],[1155009600,0.38900000000000001],[1155096000,0.39290000000000003],[1155182400,0.39700000000000002],[1155268800,0.40539999999999998],[1155355200,0.39760000000000001],[1155441600,0.39760000000000001],[1155528000,0.39760000000000001],[1155614400,0.40129999999999999],[1155700800,0.41099999999999998],[1155787200,0.41610000000000003],[1155873600,0.41810000000000003],[1155960000,0.41889999999999999],[1156046400,0.41889999999999999],[1156132800,0.41889999999999999],[1156219200,0.41499999999999998],[1156305600,0.4123],[1156392000,0.39989999999999998],[1156478400,0.39979999999999999],[1156564800,0.39900000000000002],[1156651200,0.39900000000000002],[1156737600,0.39900000000000002],[1156824000,0.4007],[1156910400,0.40570000000000001],[1156996800,0.40970000000000001],[1157083200,0.40820000000000001],[1157169600,0.39760000000000001],[1157256000,0.39760000000000001],[1157342400,0.39760000000000001],[1157428800,0.39760000000000001],[1157515200,0.39939999999999998],[1157601600,0.39240000000000003],[1157688000,null],[1157774400,0.39019999999999999],[1157860800,0.39019999999999999],[1157947200,0.39019999999999999],[1158033600,0.39939999999999998],[1158120000,0.4037],[1158206400,0.39679999999999999],[1158292800,0.3926],[1158379200,0.39539999999999997],[1158465600,0.39539999999999997],[1158552000,0.39539999999999997],[1158638400,0.40079999999999999],[1158724800,0.39410000000000001],[1158811200,0.3977],[1158897600,0.38890000000000002],[1158984000,0.3972],[1159070400,0.3972],[1159156800,0.3972],[1159243200,0.40150000000000002],[1159329600,0.40579999999999999],[1159416000,0.4052],[1159502400,0.4113],[1159588800,0.40429999999999999],[1159675200,0.40429999999999999],[1159761600,0.40429999999999999],[1159848000,0.40210000000000001],[1159934400,0.3926],[1160020800,0.38729999999999998],[1160107200,null],[1160625600,0.3846],[1160712000,0.38750000000000001],[1160798400,0.39040000000000002],[1160884800,0.39040000000000002],[1160971200,0.39040000000000002],[1161057600,0.39290000000000003],[1161144000,0.3861],[1161230400,null],[1173502800,0.37769999999999998],[1173589200,0.37769999999999998],[1173672000,0.37769999999999998],[1173758400,0.37709999999999999],[1173844800,null],[1177473600,0.38340000000000002],[1177560000,0.38429999999999997],[1177646400,0.38429999999999997],[1177732800,0.37969999999999998],[1177819200,0.37969999999999998],[1177905600,0.37969999999999998],[1177992000,0.37659999999999999],[1178078400,0.38019999999999998],[1178164800,0.38019999999999998],[1178251200,0.37880000000000003],[1178337600,0.37859999999999999],[1178424000,0.37859999999999999],[1178510400,0.37859999999999999],[1178596800,0.37809999999999999],[1178683200,0.37740000000000001],[1178769600,0.39479999999999998],[1178856000,0.3967],[1178942400,0.39369999999999999],[1179028800,0.39369999999999999],[1179115200,0.39369999999999999],[1179201600,0.39560000000000001],[1179288000,0.39250000000000002],[1179374400,0.38679999999999998],[1179460800,0.38229999999999997],[1179547200,0.37940000000000002],[1179633600,0.37940000000000002],[1179720000,0.37940000000000002],[1179806400,0.37709999999999999],[1179892800,0.37659999999999999],[1179979200,0.37240000000000001],[1180065600,0.37130000000000002],[1180152000,0.3715],[1180238400,0.3715],[1180324800,0.3715],[1180411200,0.3715],[1180497600,0.37130000000000002],[1180584000,0.36969999999999997],[1180670400,0.3735],[1180756800,0.378],[1180843200,0.378],[1180929600,0.378],[1181016000,0.376],[1181102400,0.37219999999999998],[1181188800,0.37340000000000001],[1181275200,0.37269999999999998],[1181361600,0.38619999999999999],[1181448000,0.38619999999999999],[1181534400,0.38619999999999999],[1181620800,0.38369999999999999],[1181707200,0.37930000000000003],[1181793600,0.38240000000000002],[1181880000,0.38779999999999998],[1181966400,0.38869999999999999],[1182052800,0.38869999999999999],[1182139200,0.38869999999999999],[1182225600,0.39539999999999997],[1182312000,0.38869999999999999],[1182398400,0.39150000000000001],[1182484800,0.39610000000000001],[1182571200,0.39710000000000001],[1182657600,0.39710000000000001],[1182744000,0.39710000000000001],[1182830400,0.39679999999999999],[1182916800,0.39660000000000001],[1183003200,0.40160000000000001],[1183089600,0.4017],[1183176000,0.40029999999999999],[1183262400,0.40029999999999999],[1183348800,0.40029999999999999],[1183435200,0.39860000000000001],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.39750000000000002],[1183780800,0.39829999999999999],[1183867200,0.39829999999999999],[1183953600,0.39829999999999999],[1184040000,0.3962],[1184126400,0.40000000000000002],[1184212800,0.39739999999999998],[1184299200,0.39689999999999998],[1184385600,0.39550000000000002],[1184472000,0.39550000000000002],[1184558400,0.39550000000000002],[1184644800,0.39960000000000001],[1184731200,0.4007],[1184817600,0.39389999999999997],[1184904000,0.39219999999999999],[1184990400,0.39319999999999999],[1185076800,0.39319999999999999],[1185163200,0.39319999999999999],[1185249600,0.39250000000000002],[1185336000,0.38190000000000002],[1185422400,0.38229999999999997],[1185508800,0.38269999999999998],[1185595200,0.38059999999999999],[1185681600,0.38059999999999999],[1185768000,0.38059999999999999],[1185854400,0.3866],[1185940800,0.38200000000000001],[1186027200,0.37869999999999998],[1186113600,null],[1188014400,0.37519999999999998],[1188100800,0.37519999999999998],[1188187200,0.37519999999999998],[1188273600,null],[1189051200,0.37819999999999998],[1189137600,0.38400000000000001],[1189224000,0.38200000000000001],[1189310400,0.38200000000000001],[1189396800,0.38200000000000001],[1189483200,0.38119999999999998],[1189569600,0.38190000000000002],[1189656000,0.37569999999999998],[1189742400,null],[1190433600,0.3775],[1190520000,0.3775],[1190606400,0.3775],[1190692800,0.37869999999999998],[1190779200,0.37590000000000001],[1190865600,null],[1190952000,0.37869999999999998],[1191038400,0.3775],[1191124800,0.3775],[1191211200,0.3775],[1191297600,0.37469999999999998],[1191384000,null],[1197694800,0.3569],[1197781200,0.3569],[1197867600,0.3569],[1197954000,0.36059999999999998],[1198040400,0.35899999999999999],[1198126800,null],[1198213200,0.36080000000000001],[1198299600,null],[1200632400,0.34510000000000002],[1200718800,0.34949999999999998],[1200805200,0.34949999999999998],[1200891600,0.34949999999999998],[1200978000,0.34949999999999998],[1201064400,null],[1201755600,0.35899999999999999],[1201842000,0.35659999999999997],[1201928400,0.35849999999999999],[1202014800,0.35849999999999999],[1202101200,0.35849999999999999],[1202187600,0.35880000000000001],[1202274000,0.35410000000000003],[1202360400,0.35249999999999998],[1202446800,0.34749999999999998],[1202533200,null],[1204261200,0.35970000000000002],[1204347600,0.35610000000000003],[1204434000,0.35610000000000003],[1204520400,0.35610000000000003],[1204606800,0.35549999999999998],[1204693200,null],[1204779600,0.35289999999999999],[1204866000,0.35370000000000001],[1204952400,0.35770000000000002],[1205038800,0.35770000000000002],[1205121600,0.35770000000000002],[1205208000,0.36520000000000002],[1205294400,0.34429999999999999],[1205380800,0.34370000000000001],[1205467200,0.35020000000000001],[1205553600,0.34689999999999999],[1205640000,0.34689999999999999],[1205726400,0.34689999999999999],[1205812800,0.3553],[1205899200,null],[1207281600,0.35149999999999998],[1207368000,null],[1207886400,0.35499999999999998],[1207972800,0.35399999999999998],[1208059200,0.35399999999999998],[1208145600,0.35399999999999998],[1208232000,0.3468],[1208318400,0.34560000000000002],[1208404800,0.34899999999999998],[1208491200,null],[1208836800,0.35449999999999998],[1208923200,null],[1209528000,0.34470000000000001],[1209614400,null],[1210392000,0.34739999999999999],[1210478400,0.34739999999999999],[1210564800,0.34739999999999999],[1210651200,null],[1210737600,0.34610000000000002],[1210824000,0.35060000000000002],[1210910400,0.3579],[1210996800,0.36259999999999998],[1211083200,0.36259999999999998],[1211169600,0.36259999999999998],[1211256000,0.37009999999999998],[1211342400,0.37119999999999997],[1211428800,0.37619999999999998],[1211515200,0.37090000000000001],[1211601600,0.375],[1211688000,0.375],[1211774400,0.375],[1211860800,0.375],[1211947200,0.379],[1212033600,0.3795],[1212120000,0.3795],[1212206400,0.378],[1212292800,0.378],[1212379200,0.378],[1212465600,0.37759999999999999],[1212552000,0.37380000000000002],[1212638400,0.37830000000000003],[1212724800,0.37259999999999999],[1212811200,0.37590000000000001],[1212897600,0.37590000000000001],[1212984000,0.37590000000000001],[1213070400,0.37659999999999999],[1213156800,0.36649999999999999],[1213243200,0.36430000000000001],[1213329600,0.3589],[1213416000,0.36159999999999998],[1213502400,0.36159999999999998],[1213588800,0.36159999999999998],[1213675200,0.36209999999999998],[1213761600,0.36149999999999999],[1213848000,0.35870000000000002],[1213934400,0.36580000000000001],[1214020800,0.36620000000000003],[1214107200,0.36620000000000003],[1214193600,0.36620000000000003],[1214280000,0.36159999999999998],[1214366400,0.36170000000000002],[1214452800,0.36820000000000003],[1214539200,0.3669],[1214625600,0.3679],[1214712000,0.3679],[1214798400,0.3679],[1214884800,0.36309999999999998],[1214971200,null],[1215489600,0.39119999999999999],[1215576000,null],[1215748800,0.38900000000000001],[1215835200,0.39600000000000002],[1215921600,0.39600000000000002],[1216008000,0.39600000000000002],[1216094400,0.39600000000000002],[1216180800,0.39910000000000001],[1216267200,0.39879999999999999],[1216353600,0.40670000000000001],[1216440000,0.40029999999999999],[1216526400,0.40029999999999999],[1216612800,0.40029999999999999],[1216699200,0.39800000000000002],[1216785600,null],[1235106000,0.32050000000000001],[1235192400,0.3266],[1235278800,0.3266],[1235365200,0.3266],[1235451600,0.33050000000000002],[1235538000,null],[1236056400,0.32879999999999998],[1236142800,0.34229999999999999],[1236229200,0.35110000000000002],[1236315600,0.36899999999999999],[1236402000,0.36249999999999999],[1236488400,0.36249999999999999],[1236571200,0.36249999999999999],[1236657600,0.36499999999999999],[1236744000,0.36549999999999999],[1236830400,0.36330000000000001],[1236916800,0.35220000000000001],[1237003200,0.35410000000000003],[1237089600,0.35410000000000003],[1237176000,0.35410000000000003],[1237262400,null],[1237435200,0.34949999999999998],[1237521600,null],[1237608000,0.34089999999999998],[1237694400,0.34089999999999998],[1237780800,0.34089999999999998],[1237867200,null],[1245124800,0.37659999999999999],[1245211200,0.37369999999999998],[1245297600,0.3861],[1245384000,0.37959999999999999],[1245470400,0.38490000000000002],[1245556800,0.38490000000000002],[1245643200,0.38490000000000002],[1245729600,0.3836],[1245816000,0.37580000000000002],[1245902400,0.38269999999999998],[1245988800,0.38069999999999998],[1246075200,0.38269999999999998],[1246161600,0.38269999999999998],[1246248000,0.38269999999999998],[1246334400,null],[1246507200,0.40210000000000001],[1246593600,0.40799999999999997],[1246680000,0.40799999999999997],[1246766400,0.40799999999999997],[1246852800,0.40799999999999997],[1246939200,0.4088],[1247025600,0.40350000000000003],[1247112000,0.3962],[1247198400,0.39710000000000001],[1247284800,0.3992],[1247371200,0.3992],[1247457600,0.3992],[1247544000,0.39660000000000001],[1247630400,0.39900000000000002],[1247716800,0.40210000000000001],[1247803200,0.4073],[1247889600,0.41980000000000001],[1247976000,0.41980000000000001],[1248062400,0.41980000000000001],[1248148800,0.42670000000000002],[1248235200,0.41670000000000001],[1248321600,0.42049999999999998],[1248408000,0.42170000000000002],[1248494400,0.4254],[1248580800,0.4254],[1248667200,0.4254],[1248753600,0.42180000000000001],[1248840000,0.42470000000000002],[1248926400,0.4274],[1249012800,0.42320000000000002],[1249099200,0.42130000000000001],[1249185600,0.42130000000000001],[1249272000,0.42130000000000001],[1249358400,0.42120000000000002],[1249444800,0.4234],[1249531200,0.41920000000000002],[1249617600,0.4199],[1249704000,0.41049999999999998],[1249790400,0.41049999999999998],[1249876800,0.41049999999999998],[1249963200,0.40410000000000001],[1250049600,0.40920000000000001],[1250136000,0.40970000000000001],[1250222400,0.41820000000000002],[1250308800,0.41039999999999999],[1250395200,0.41039999999999999],[1250481600,0.41039999999999999],[1250568000,0.40920000000000001],[1250654400,0.4133],[1250740800,0.41310000000000002],[1250827200,0.40999999999999998],[1250913600,0.41049999999999998],[1251000000,0.41049999999999998],[1251086400,0.41049999999999998],[1251172800,0.40410000000000001],[1251259200,0.40600000000000003],[1251345600,0.4073],[1251432000,0.4052],[1251518400,0.41470000000000001],[1251604800,0.41470000000000001],[1251691200,0.41470000000000001],[1251777600,0.41089999999999999],[1251864000,0.41639999999999999],[1251950400,0.41320000000000001],[1252036800,0.41420000000000001],[1252123200,0.41689999999999999],[1252209600,0.41689999999999999],[1252296000,0.41689999999999999],[1252382400,0.41689999999999999],[1252468800,0.41870000000000002],[1252555200,0.4158],[1252641600,0.40989999999999999],[1252728000,0.39889999999999998],[1252814400,0.39889999999999998],[1252900800,0.39889999999999998],[1252987200,0.40279999999999999],[1253073600,0.40279999999999999],[1253160000,0.38779999999999998],[1253246400,0.37869999999999998],[1253332800,0.3846],[1253419200,0.3846],[1253505600,0.3846],[1253592000,0.38540000000000002],[1253678400,0.379],[1253764800,0.3871],[1253851200,0.38429999999999997],[1253937600,0.38080000000000003],[1254024000,0.38080000000000003],[1254110400,0.38080000000000003],[1254196800,0.3841],[1254283200,null],[1254369600,0.38350000000000001],[1254456000,null],[1256875200,0.38690000000000002],[1256961600,null],[1257397200,0.3881],[1257483600,0.39079999999999998],[1257570000,null],[1257915600,0.39379999999999998],[1258002000,0.39639999999999997],[1258088400,0.40060000000000001],[1258174800,0.39910000000000001],[1258261200,0.39910000000000001],[1258347600,0.39910000000000001],[1258434000,0.40100000000000002],[1258520400,0.39879999999999999],[1258606800,0.39629999999999999],[1258693200,null],[1259038800,0.38840000000000002],[1259125200,0.3911],[1259211600,0.39190000000000003],[1259298000,0.39190000000000003],[1259384400,0.39589999999999997],[1259470800,0.39589999999999997],[1259557200,0.39589999999999997],[1259643600,0.39489999999999997],[1259730000,0.3992],[1259816400,0.40029999999999999],[1259902800,0.41110000000000002],[1259989200,0.41470000000000001],[1260075600,0.41470000000000001],[1260162000,0.41470000000000001],[1260248400,0.4128],[1260334800,0.41310000000000002],[1260421200,0.40749999999999997],[1260507600,0.4047],[1260594000,0.39879999999999999],[1260680400,0.39879999999999999],[1260766800,0.39879999999999999],[1260853200,0.40110000000000001],[1260939600,0.39539999999999997],[1261026000,0.39789999999999998],[1261112400,0.39550000000000002],[1261198800,0.39939999999999998],[1261285200,0.39939999999999998],[1261371600,0.39939999999999998],[1261458000,0.40129999999999999],[1261544400,0.39729999999999999],[1261630800,0.39240000000000003],[1261717200,0.3982],[1261803600,0.3982],[1261890000,0.3982],[1261976400,0.3982],[1262062800,0.39300000000000002],[1262149200,0.3911],[1262235600,0.40050000000000002],[1262322000,0.40560000000000002],[1262408400,0.40560000000000002],[1262494800,0.40560000000000002],[1262581200,0.40560000000000002],[1262667600,0.3977],[1262754000,0.39290000000000003],[1262840400,0.3901],[1262926800,0.38879999999999998],[1263013200,0.39710000000000001],[1263099600,0.39710000000000001],[1263186000,0.39710000000000001],[1263272400,0.39069999999999999],[1263358800,null],[1265778000,0.37169999999999997],[1265864400,null],[1266037200,0.38090000000000002],[1266123600,0.38090000000000002],[1266210000,0.38090000000000002],[1266296400,0.38090000000000002],[1266382800,0.38519999999999999],[1266469200,0.38329999999999997],[1266555600,0.38240000000000002],[1266642000,0.38500000000000001],[1266728400,0.38500000000000001],[1266814800,0.38500000000000001],[1266901200,0.38069999999999998],[1266987600,0.37930000000000003],[1267074000,0.38179999999999997],[1267160400,0.38009999999999999],[1267246800,0.37740000000000001],[1267333200,0.37740000000000001],[1267419600,0.37740000000000001],[1267506000,0.37840000000000001],[1267592400,null],[1267765200,0.377],[1267851600,null],[1271304000,0.37719999999999998],[1271390400,0.37869999999999998],[1271476800,0.37830000000000003],[1271563200,0.37830000000000003],[1271649600,0.37830000000000003],[1271736000,0.37419999999999998],[1271822400,0.37390000000000001],[1271908800,0.37119999999999997],[1271995200,0.37219999999999998],[1272081600,0.37219999999999998],[1272168000,0.37219999999999998],[1272254400,0.37219999999999998],[1272340800,0.38019999999999998],[1272427200,0.38059999999999999],[1272513600,0.37669999999999998],[1272600000,0.37940000000000002],[1272686400,0.3715],[1272772800,0.3715],[1272859200,0.3715],[1272945600,0.372],[1273032000,0.37080000000000002],[1273118400,0.37559999999999999],[1273204800,0.3765],[1273291200,null],[1273723200,0.37819999999999998],[1273809600,null],[1274155200,0.38090000000000002],[1274241600,null],[1274414400,0.38469999999999999],[1274500800,0.38379999999999997],[1274587200,0.38379999999999997],[1274673600,0.38379999999999997],[1274760000,0.38379999999999997],[1274846400,0.38690000000000002],[1274932800,0.38500000000000001],[1275019200,0.38469999999999999],[1275105600,0.38379999999999997],[1275192000,0.38379999999999997],[1275278400,0.38379999999999997],[1275364800,0.38379999999999997],[1275451200,0.38829999999999998],[1275537600,0.38529999999999998],[1275624000,0.38829999999999998],[1275710400,0.38790000000000002],[1275796800,0.38790000000000002],[1275883200,0.38790000000000002],[1275969600,0.3856],[1276056000,0.3841],[1276142400,0.38400000000000001],[1276228800,0.38629999999999998],[1276315200,0.38319999999999999],[1276401600,0.38319999999999999],[1276488000,0.38319999999999999],[1276574400,0.38529999999999998],[1276660800,0.39360000000000001],[1276747200,0.38969999999999999],[1276833600,0.39119999999999999],[1276920000,0.38929999999999998],[1277006400,0.38929999999999998],[1277092800,0.38929999999999998],[1277179200,0.38719999999999999],[1277265600,0.38519999999999999],[1277352000,0.38629999999999998],[1277438400,0.3851],[1277524800,0.38119999999999998],[1277611200,0.38119999999999998],[1277697600,0.38119999999999998],[1277784000,0.38540000000000002],[1277870400,0.38979999999999998],[1277956800,0.38379999999999997],[1278043200,0.3972],[1278129600,0.39729999999999999],[1278216000,0.39729999999999999],[1278302400,0.39729999999999999],[1278388800,0.39729999999999999],[1278475200,0.39500000000000002],[1278561600,0.40300000000000002],[1278648000,0.39879999999999999],[1278734400,0.40160000000000001],[1278820800,0.40160000000000001],[1278907200,0.40160000000000001],[1278993600,0.40550000000000003],[1279080000,0.41070000000000001],[1279166400,0.40489999999999998],[1279252800,0.40839999999999999],[1279339200,0.40810000000000002],[1279425600,0.40810000000000002],[1279512000,0.40810000000000002],[1279598400,0.41810000000000003],[1279684800,0.40210000000000001],[1279771200,0.40250000000000002],[1279857600,0.40670000000000001],[1279944000,0.40679999999999999],[1280030400,0.40679999999999999],[1280116800,0.40679999999999999],[1280203200,0.40629999999999999],[1280289600,0.40389999999999998],[1280376000,0.40139999999999998],[1280462400,0.39739999999999998],[1280548800,0.39410000000000001],[1280635200,0.39410000000000001],[1280721600,0.39410000000000001],[1280808000,null],[1280980800,0.39240000000000003],[1281067200,0.39629999999999999],[1281153600,0.39700000000000002],[1281240000,0.39700000000000002],[1281326400,0.39700000000000002],[1281412800,0.3992],[1281499200,0.3957],[1281585600,0.3997],[1281672000,0.39379999999999998],[1281758400,0.39290000000000003],[1281844800,0.39290000000000003],[1281931200,0.39290000000000003],[1282017600,0.39660000000000001],[1282104000,0.39510000000000001],[1282190400,0.39789999999999998],[1282276800,0.39739999999999998],[1282363200,0.4022],[1282449600,0.4022],[1282536000,0.4022],[1282622400,0.39829999999999999],[1282708800,0.40279999999999999],[1282795200,0.4012],[1282881600,0.39739999999999998],[1282968000,0.39689999999999998],[1283054400,0.39689999999999998],[1283140800,0.39689999999999998],[1283227200,0.38690000000000002],[1283313600,null],[1283400000,0.38619999999999999],[1283486400,0.3881],[1283572800,0.38800000000000001],[1283659200,0.38800000000000001],[1283745600,0.38800000000000001],[1283832000,0.38800000000000001],[1283918400,null],[1284696000,0.38969999999999999],[1284782400,0.40150000000000002],[1284868800,0.40150000000000002],[1284955200,0.40150000000000002],[1285041600,0.39860000000000001],[1285128000,0.39829999999999999],[1285214400,0.39479999999999998],[1285300800,0.40260000000000001],[1285387200,0.41249999999999998],[1285473600,0.41249999999999998],[1285560000,0.41249999999999998],[1285646400,0.41099999999999998],[1285732800,0.41449999999999998],[1285819200,0.41239999999999999],[1285905600,0.41789999999999999],[1285992000,0.41830000000000001],[1286078400,0.41830000000000001],[1286164800,0.41830000000000001],[1286251200,0.42059999999999997],[1286337600,0.42980000000000002],[1286424000,0.4294],[1286510400,0.42680000000000001],[1286596800,0.43240000000000001],[1286683200,0.43240000000000001],[1286769600,0.43240000000000001],[1286856000,0.4335],[1286942400,0.43070000000000003],[1287028800,0.4204],[1287115200,0.42330000000000001],[1287201600,0.4304],[1287288000,0.4304],[1287374400,0.4304],[1287460800,0.42230000000000001],[1287547200,0.42349999999999999],[1287633600,0.4194],[1287720000,0.42080000000000001],[1287806400,0.42609999999999998],[1287892800,0.42609999999999998],[1287979200,0.42609999999999998],[1288065600,0.43020000000000003],[1288152000,0.4289],[1288238400,0.4395],[1288324800,0.437],[1288411200,0.44219999999999998],[1288497600,0.44219999999999998],[1288584000,0.44219999999999998],[1288670400,0.4395],[1288756800,0.43909999999999999],[1288843200,0.44280000000000003],[1288929600,0.44750000000000001],[1289016000,0.4577],[1289102400,0.4577],[1289192400,0.4577],[1289278800,0.45729999999999998],[1289365200,0.45760000000000001],[1289451600,0.45650000000000002],[1289538000,0.45290000000000002],[1289624400,0.45879999999999999],[1289710800,0.45879999999999999],[1289797200,0.45879999999999999],[1289883600,0.45710000000000001],[1289970000,0.4602],[1290056400,0.46610000000000001],[1290142800,0.46860000000000002],[1290229200,0.47389999999999999],[1290315600,0.47389999999999999],[1290402000,0.47389999999999999],[1290488400,0.4793],[1290574800,0.48249999999999998],[1290661200,0.48470000000000002],[1290747600,0.48470000000000002],[1290834000,0.48430000000000001],[1290920400,0.48430000000000001],[1291006800,0.48430000000000001],[1291093200,0.48449999999999999],[1291179600,0.48209999999999997],[1291266000,0.4839],[1291352400,0.48309999999999997],[1291438800,0.48209999999999997],[1291525200,0.48209999999999997],[1291611600,0.48209999999999997],[1291698000,0.48580000000000001],[1291784400,0.49149999999999999],[1291870800,0.49359999999999998],[1291957200,0.49340000000000001],[1292043600,0.47749999999999998],[1292130000,0.47749999999999998],[1292216400,0.47749999999999998],[1292302800,0.47389999999999999],[1292389200,0.47560000000000002],[1292475600,0.47520000000000001],[1292562000,0.47110000000000002],[1292648400,0.47020000000000001],[1292734800,0.47020000000000001],[1292821200,0.47020000000000001],[1292907600,0.46679999999999999],[1292994000,0.46679999999999999],[1293080400,0.46610000000000001],[1293166800,0.46510000000000001],[1293253200,0.46510000000000001],[1293339600,0.46510000000000001],[1293426000,0.46510000000000001],[1293512400,0.46589999999999998],[1293598800,0.46360000000000001],[1293685200,0.46610000000000001],[1293771600,0.46689999999999998],[1293858000,0.46650000000000003],[1293944400,0.46650000000000003],[1294030800,0.46650000000000003],[1294117200,0.46589999999999998],[1294203600,0.4652],[1294290000,0.46560000000000001],[1294376400,0.4723],[1294462800,0.47160000000000002],[1294549200,0.47160000000000002],[1294635600,0.47160000000000002],[1294722000,0.47620000000000001],[1294808400,0.47560000000000002],[1294894800,0.47410000000000002],[1294981200,0.47249999999999998],[1295067600,0.47710000000000002],[1295154000,0.47710000000000002],[1295240400,0.47710000000000002],[1295326800,0.47710000000000002],[1295413200,0.48630000000000001],[1295499600,0.48020000000000002],[1295586000,0.47660000000000002],[1295672400,0.47549999999999998],[1295758800,0.47549999999999998],[1295845200,0.47549999999999998],[1295931600,0.48330000000000001],[1296018000,0.47549999999999998],[1296104400,0.4783],[1296190800,0.48320000000000002],[1296277200,0.48559999999999998],[1296363600,0.48559999999999998],[1296450000,0.48559999999999998],[1296536400,0.47799999999999998],[1296622800,0.48530000000000001],[1296709200,0.48630000000000001],[1296795600,0.48349999999999999],[1296882000,0.48849999999999999],[1296968400,0.48849999999999999],[1297054800,0.48849999999999999],[1297141200,0.48509999999999998],[1297227600,0.48220000000000002],[1297314000,0.47970000000000002],[1297400400,0.48149999999999998],[1297486800,0.4864],[1297573200,0.4864],[1297659600,0.4864],[1297746000,0.48849999999999999],[1297832400,0.49070000000000003],[1297918800,0.48849999999999999],[1298005200,0.49320000000000003],[1298091600,0.4894],[1298178000,0.4894],[1298264400,0.4894],[1298350800,0.4894],[1298437200,0.48980000000000001],[1298523600,0.48909999999999998],[1298610000,0.48880000000000001],[1298696400,0.4869],[1298782800,0.4869],[1298869200,0.4869],[1298955600,0.48470000000000002],[1299042000,0.48180000000000001],[1299128400,0.497],[1299214800,0.49380000000000002],[1299301200,0.49309999999999998],[1299387600,0.49309999999999998],[1299474000,0.49309999999999998],[1299560400,0.48559999999999998],[1299646800,0.48749999999999999],[1299733200,0.47199999999999998],[1299819600,0.4738],[1299906000,0.47289999999999999],[1299992400,0.47289999999999999],[1300075200,0.47289999999999999],[1300161600,0.47749999999999998],[1300248000,0.47460000000000002],[1300334400,0.46839999999999998],[1300420800,0.46560000000000001],[1300507200,0.46739999999999998],[1300593600,0.46739999999999998],[1300680000,0.46739999999999998],[1300766400,0.46579999999999999],[1300852800,0.46579999999999999],[1300939200,0.47249999999999998],[1301025600,0.47639999999999999],[1301112000,0.4733],[1301198400,0.4733],[1301284800,0.4733],[1301371200,0.47249999999999998],[1301457600,0.47499999999999998],[1301544000,0.46920000000000001],[1301630400,0.46789999999999998],[1301716800,0.4612],[1301803200,0.4612],[1301889600,0.4612],[1301976000,0.45979999999999999],[1302062400,0.46779999999999999],[1302148800,0.46779999999999999],[1302235200,0.47339999999999999],[1302321600,0.4728],[1302408000,0.4728],[1302494400,0.4728],[1302580800,0.46879999999999999],[1302667200,0.46129999999999999],[1302753600,0.46239999999999998],[1302840000,0.46639999999999998],[1302926400,0.46810000000000002],[1303012800,0.46810000000000002],[1303099200,0.46810000000000002],[1303185600,0.47049999999999997],[1303272000,0.46560000000000001],[1303358400,0.46710000000000002],[1303444800,0.46829999999999999],[1303531200,0.46829999999999999],[1303617600,0.46829999999999999],[1303704000,0.46829999999999999],[1303790400,0.46810000000000002],[1303876800,0.46810000000000002],[1303963200,0.46870000000000001],[1304049600,0.46560000000000001],[1304136000,0.46479999999999999],[1304222400,0.46479999999999999],[1304308800,0.46479999999999999],[1304395200,0.45639999999999997],[1304481600,0.45469999999999999],[1304568000,0.45619999999999999],[1304654400,0.46239999999999998],[1304740800,0.46329999999999999],[1304827200,0.46329999999999999],[1304913600,0.46329999999999999],[1305000000,0.4627],[1305086400,0.4607],[1305172800,0.45760000000000001],[1305259200,0.46060000000000001],[1305345600,0.46150000000000002],[1305432000,0.46150000000000002],[1305518400,0.46150000000000002],[1305604800,0.45900000000000002],[1305691200,0.4526],[1305777600,0.45850000000000002],[1305864000,0.45450000000000002],[1305950400,0.45800000000000002],[1306036800,0.45800000000000002],[1306123200,0.45800000000000002],[1306209600,0.45319999999999999],[1306296000,0.45179999999999998],[1306382400,0.45329999999999998],[1306468800,0.4521],[1306555200,0.45729999999999998],[1306641600,0.45729999999999998],[1306728000,0.45729999999999998],[1306814400,0.45729999999999998],[1306900800,0.4602],[1306987200,0.45179999999999998],[1307073600,0.45610000000000001],[1307160000,0.4501],[1307246400,0.4501],[1307332800,0.4501],[1307419200,0.45140000000000002],[1307505600,0.45079999999999998],[1307592000,0.44400000000000001],[1307678400,0.44450000000000001],[1307764800,0.44090000000000001],[1307851200,0.44090000000000001],[1307937600,0.44090000000000001],[1308024000,0.43519999999999998],[1308110400,0.43740000000000001],[1308196800,0.43440000000000001],[1308283200,0.43049999999999999],[1308369600,0.42770000000000002],[1308456000,0.42770000000000002],[1308542400,0.42770000000000002],[1308628800,0.42499999999999999],[1308715200,0.43090000000000001],[1308801600,0.42970000000000003],[1308888000,0.4355],[1308974400,0.43259999999999998],[1309060800,0.43259999999999998],[1309147200,0.43259999999999998],[1309233600,0.43159999999999998],[1309320000,0.42870000000000003],[1309406400,0.4259],[1309492800,0.43319999999999997],[1309579200,null],[1372737600,0.99480000000000002],[1372824000,0.99750000000000005],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,1.012],[1373169600,1.012],[1373256000,1.012],[1373342400,0.99670000000000003],[1373428800,1.006],[1373515200,1.014],[1373601600,1.0169999999999999],[1373688000,1.0249999999999999],[1373774400,1.0249999999999999],[1373860800,1.0249999999999999],[1373947200,1.032],[1374033600,1.036],[1374120000,1.036],[1374206400,1.024],[1374292800,1.014],[1374379200,1.014],[1374465600,1.014],[1374552000,1.0169999999999999],[1374638400,1.0569999999999999],[1374724800,1.0589999999999999],[1374811200,1.0669999999999999],[1374897600,1.0629999999999999],[1374984000,1.0629999999999999],[1375070400,1.0629999999999999],[1375156800,1.0600000000000001],[1375243200,1.0640000000000001],[1375329600,1.0780000000000001],[1375416000,1.085],[1375502400,1.0860000000000001],[1375588800,1.0860000000000001],[1375675200,1.0860000000000001],[1375761600,1.085],[1375848000,1.0860000000000001],[1375934400,1.089],[1376020800,1.085],[1376107200,1.093],[1376193600,1.093],[1376280000,1.093],[1376366400,1.0920000000000001],[1376452800,1.0900000000000001],[1376539200,1.079],[1376625600,1.079],[1376712000,1.085],[1376798400,1.085],[1376884800,1.085],[1376971200,1.081],[1377057600,1.087],[1377144000,1.0860000000000001],[1377230400,1.089],[1377316800,1.0900000000000001],[1377403200,1.0900000000000001],[1377489600,1.0900000000000001],[1377576000,1.0960000000000001],[1377662400,1.0860000000000001],[1377748800,1.0900000000000001],[1377835200,1.093],[1377921600,1.0840000000000001],[1378008000,1.0840000000000001],[1378094400,1.0840000000000001],[1378180800,1.0840000000000001],[1378267200,1.0940000000000001],[1378353600,1.1060000000000001],[1378440000,1.1080000000000001],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.107],[1378872000,1.115],[1378958400,1.101],[1379044800,1.099],[1379131200,1.105],[1379217600,1.105],[1379304000,1.105],[1379390400,1.1020000000000001],[1379476800,1.1060000000000001],[1379563200,1.099],[1379649600,1.101],[1379736000,1.1000000000000001],[1379822400,1.1000000000000001],[1379908800,1.1000000000000001],[1379995200,1.103],[1380081600,1.1020000000000001],[1380168000,1.1040000000000001],[1380254400,1.105],[1380340800,1.1040000000000001],[1380427200,1.1040000000000001],[1380513600,1.1040000000000001],[1380600000,1.1140000000000001],[1380686400,1.1100000000000001],[1380772800,1.107],[1380859200,1.115],[1380945600,1.101],[1381032000,1.101],[1381118400,1.101],[1381204800,1.1080000000000001],[1381291200,1.1020000000000001],[1381377600,1.103],[1381464000,1.103],[1381550400,1.103],[1381636800,1.103],[1381723200,1.103],[1381809600,1.103],[1381896000,1.103],[1381982400,1.1020000000000001],[1382068800,1.0920000000000001],[1382155200,1.093],[1382241600,1.093],[1382328000,1.093],[1382414400,1.1000000000000001],[1382500800,1.0740000000000001],[1382587200,1.0640000000000001],[1382673600,1.0649999999999999],[1382760000,1.069],[1382846400,1.069],[1382932800,1.069],[1383019200,1.0840000000000001],[1383105600,1.1060000000000001],[1383192000,1.1080000000000001],[1383278400,1.119],[1383364800,1.1160000000000001],[1383451200,1.1160000000000001],[1383541200,1.1160000000000001],[1383627600,1.1100000000000001],[1383714000,1.1100000000000001],[1383800400,1.109],[1383886800,1.109],[1383973200,1.1060000000000001],[1384059600,1.1060000000000001],[1384146000,1.1060000000000001],[1384232400,1.1020000000000001],[1384318800,1.1020000000000001],[1384405200,1.107],[1384491600,1.1080000000000001],[1384578000,1.103],[1384664400,1.103],[1384750800,1.103],[1384837200,1.1020000000000001],[1384923600,1.095],[1385010000,1.093],[1385096400,1.101],[1385182800,1.103],[1385269200,1.103],[1385355600,1.103],[1385442000,1.1020000000000001],[1385528400,1.107],[1385614800,1.099],[1385701200,1.099],[1385787600,1.111],[1385874000,1.111],[1385960400,1.111],[1386046800,1.111],[1386133200,1.1160000000000001],[1386219600,1.1080000000000001],[1386306000,1.1200000000000001],[1386392400,1.127],[1386478800,1.127],[1386565200,1.127],[1386651600,1.127],[1386738000,1.127],[1386824400,1.1220000000000001],[1386910800,1.119],[1386997200,1.1080000000000001],[1387083600,1.1080000000000001],[1387170000,1.1080000000000001],[1387256400,1.1080000000000001],[1387342800,1.115],[1387429200,1.1120000000000001],[1387515600,1.0940000000000001],[1387602000,1.099],[1387688400,1.099],[1387774800,1.099],[1387861200,1.105],[1387947600,1.105],[1388034000,1.105],[1388120400,1.1020000000000001],[1388206800,1.103],[1388293200,1.103],[1388379600,1.103],[1388466000,1.107],[1388552400,1.1040000000000001],[1388638800,1.1040000000000001],[1388725200,1.0940000000000001],[1388811600,1.0980000000000001],[1388898000,1.0980000000000001],[1388984400,1.0980000000000001],[1389070800,1.0920000000000001],[1389157200,1.081],[1389243600,1.097],[1389330000,1.091],[1389416400,1.091],[1389502800,1.091],[1389589200,1.091],[1389675600,1.079],[1389762000,1.0980000000000001],[1389848400,1.097],[1389934800,1.093],[1390021200,1.099],[1390107600,1.099],[1390194000,1.099],[1390280400,1.099],[1390366800,1.107],[1390453200,1.125],[1390539600,1.121],[1390626000,1.113],[1390712400,1.113],[1390798800,1.113],[1390885200,1.1120000000000001],[1390971600,1.1180000000000001],[1391058000,1.1240000000000001],[1391144400,1.1240000000000001],[1391230800,1.123],[1391317200,1.123],[1391403600,1.123],[1391490000,1.1240000000000001],[1391576400,1.1020000000000001],[1391662800,1.105],[1391749200,1.099],[1391835600,1.107],[1391922000,1.107],[1392008400,1.107],[1392094800,1.115],[1392181200,1.123],[1392267600,1.1279999999999999],[1392354000,1.1339999999999999],[1392440400,1.1299999999999999],[1392526800,1.1299999999999999],[1392613200,1.1299999999999999],[1392699600,1.1299999999999999],[1392786000,1.1339999999999999],[1392872400,1.137],[1392958800,1.1339999999999999],[1393045200,1.1339999999999999],[1393131600,1.1339999999999999],[1393218000,1.1339999999999999],[1393304400,1.133],[1393390800,1.135],[1393477200,1.137],[1393563600,1.133],[1393650000,1.135],[1393736400,1.135],[1393822800,1.135],[1393909200,1.133],[1393995600,1.133],[1394082000,1.1319999999999999],[1394168400,1.1439999999999999],[1394254800,1.149],[1394341200,1.149],[1394424000,1.149],[1394510400,1.1479999999999999],[1394596800,1.149],[1394683200,1.167],[1394769600,1.145],[1394856000,1.129],[1394942400,1.129],[1395028800,1.129],[1395115200,1.1419999999999999],[1395201600,1.137],[1395288000,1.1459999999999999],[1395374400,1.175],[1395460800,1.1850000000000001],[1395547200,1.1850000000000001],[1395633600,1.1850000000000001],[1395720000,1.171],[1395806400,1.1679999999999999],[1395892800,1.161],[1395979200,1.1559999999999999],[1396065600,1.1639999999999999],[1396152000,1.1639999999999999],[1396238400,1.1639999999999999],[1396324800,1.1659999999999999],[1396411200,1.171],[1396497600,1.1699999999999999],[1396584000,1.173],[1396670400,1.1499999999999999],[1396756800,1.1499999999999999],[1396843200,1.1499999999999999],[1396929600,1.1579999999999999],[1397016000,1.167],[1397102400,1.167],[1397188800,1.1459999999999999],[1397275200,1.141],[1397361600,1.141],[1397448000,1.141],[1397534400,1.141],[1397620800,1.1459999999999999],[1397707200,1.121],[1397793600,1.135],[1397880000,1.135],[1397966400,1.135],[1398052800,1.135],[1398139200,1.1359999999999999],[1398225600,1.147],[1398312000,1.147],[1398398400,1.1930000000000001],[1398484800,1.147],[1398571200,1.147],[1398657600,1.147],[1398744000,1.1220000000000001],[1398830400,1.1339999999999999],[1398916800,1.1140000000000001],[1399003200,1.1100000000000001],[1399089600,1.1220000000000001],[1399176000,1.1220000000000001],[1399262400,1.1220000000000001],[1399348800,1.121],[1399435200,1.119],[1399521600,1.1180000000000001],[1399608000,1.133],[1399694400,1.1240000000000001],[1399780800,1.1240000000000001],[1399867200,1.1240000000000001],[1399953600,1.143],[1400040000,1.1200000000000001],[1400126400,1.111],[1400212800,1.101],[1400299200,1.101],[1400385600,1.101],[1400472000,1.101],[1400558400,1.1160000000000001],[1400644800,1.125],[1400731200,1.1140000000000001],[1400817600,1.1240000000000001],[1400904000,1.123],[1400990400,1.123],[1401076800,1.123],[1401163200,1.123],[1401249600,1.1200000000000001],[1401336000,1.125],[1401422400,1.125],[1401508800,1.127],[1401595200,1.127],[1401681600,1.127],[1401768000,1.127],[1401854400,1.1279999999999999],[1401940800,1.1220000000000001],[1402027200,1.131],[1402113600,1.127],[1402200000,1.127],[1402286400,1.127],[1402372800,1.135],[1402459200,1.1359999999999999],[1402545600,1.143],[1402632000,1.151],[1402718400,1.151],[1402804800,1.151],[1402891200,1.151],[1402977600,1.1439999999999999],[1403064000,1.145],[1403150400,1.1279999999999999],[1403236800,1.1259999999999999],[1403323200,1.125],[1403409600,1.125],[1403496000,1.125],[1403582400,1.1299999999999999],[1403668800,1.1279999999999999],[1403755200,1.1299999999999999],[1403841600,1.125],[1403928000,1.123],[1404014400,1.123],[1404100800,1.123],[1404187200,1.1240000000000001],[1404273600,1.0029999999999999],[1404360000,1.0009999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.008],[1404878400,1.012],[1404964800,1.0169999999999999],[1405051200,1.0149999999999999],[1405137600,1.02],[1405224000,1.02],[1405310400,1.02],[1405396800,1.008],[1405483200,1.0029999999999999],[1405569600,1.006],[1405656000,0.997],[1405742400,1.004],[1405828800,1.004],[1405915200,1.004],[1406001600,1.0109999999999999],[1406088000,1.006],[1406174400,0.98680000000000001],[1406260800,0.98040000000000005],[1406347200,0.96179999999999999],[1406433600,0.96179999999999999],[1406520000,0.96179999999999999],[1406606400,0.97299999999999998],[1406692800,0.97209999999999996],[1406779200,0.98350000000000004],[1406865600,0.97929999999999995],[1406952000,0.98270000000000002],[1407038400,0.98270000000000002],[1407124800,0.98270000000000002],[1407211200,0.97829999999999995],[1407297600,0.9798],[1407384000,0.98250000000000004],[1407470400,0.97850000000000004],[1407556800,0.98160000000000003],[1407643200,0.98160000000000003],[1407729600,0.98160000000000003],[1407816000,0.98209999999999997],[1407902400,0.98629999999999995],[1407988800,0.98819999999999997],[1408075200,0.98929999999999996],[1408161600,0.99580000000000002],[1408248000,0.99580000000000002],[1408334400,0.99580000000000002],[1408420800,0.98770000000000002],[1408507200,0.98460000000000003],[1408593600,0.98540000000000005],[1408680000,0.98860000000000003],[1408766400,0.98809999999999998],[1408852800,0.98809999999999998],[1408939200,0.98809999999999998],[1409025600,0.97050000000000003],[1409112000,0.97160000000000002],[1409198400,0.9768],[1409284800,0.98270000000000002],[1409371200,0.98319999999999996],[1409457600,0.98319999999999996],[1409544000,0.98319999999999996],[1409630400,0.98319999999999996],[1409716800,0.98050000000000004],[1409803200,0.98780000000000001],[1409889600,0.98699999999999999],[1409976000,0.98919999999999997],[1410062400,0.98919999999999997],[1410148800,0.98919999999999997],[1410235200,0.99170000000000003],[1410321600,0.99139999999999995],[1410408000,0.9829],[1410494400,0.98619999999999997],[1410580800,0.98509999999999998],[1410667200,0.98509999999999998],[1410753600,0.98509999999999998],[1410840000,0.97640000000000005],[1410926400,0.97670000000000001],[1411012800,0.98440000000000005],[1411099200,0.99199999999999999],[1411185600,0.98770000000000002],[1411272000,0.98770000000000002],[1411358400,0.98770000000000002],[1411444800,0.99260000000000004],[1411531200,1.0009999999999999],[1411617600,0.99680000000000002],[1411704000,0.998],[1411790400,0.99360000000000004],[1411876800,0.99360000000000004],[1411963200,0.99360000000000004],[1412049600,0.99329999999999996],[1412136000,0.98419999999999996],[1412222400,0.98119999999999996],[1412308800,0.98209999999999997],[1412395200,0.97150000000000003],[1412481600,0.97150000000000003],[1412568000,0.97150000000000003],[1412654400,0.96799999999999997],[1412740800,0.96870000000000001],[1412827200,0.97189999999999999],[1412913600,0.97070000000000001],[1413000000,0.91000000000000003],[1413086400,0.91000000000000003],[1413172800,0.91000000000000003],[1413259200,0.90780000000000005],[1413345600,0.9173],[1413432000,0.93700000000000006],[1413518400,0.95569999999999999],[1413604800,0.94210000000000005],[1413691200,0.94210000000000005],[1413777600,0.94210000000000005],[1413864000,0.95279999999999998],[1413950400,0.98550000000000004],[1414036800,0.98870000000000002],[1414123200,0.98440000000000005],[1414209600,0.98860000000000003],[1414296000,0.98860000000000003],[1414382400,0.98860000000000003],[1414468800,0.99709999999999999],[1414555200,0.997],[1414641600,0.99950000000000006],[1414728000,0.97809999999999997],[1414814400,1.01],[1414900800,1.01],[1414990800,1.01],[1415077200,1.02],[1415163600,1.028],[1415250000,1.036],[1415336400,1.028],[1415422800,1.028],[1415509200,1.028],[1415595600,1.028],[1415682000,1.0389999999999999],[1415768400,1.032],[1415854800,1.0309999999999999],[1415941200,1.028],[1416027600,1.038],[1416114000,1.038],[1416200400,1.038],[1416286800,1.036],[1416373200,1.038],[1416459600,1.0409999999999999],[1416546000,1.0429999999999999],[1416632400,1.0429999999999999],[1416718800,1.0429999999999999],[1416805200,1.0429999999999999],[1416891600,1.048],[1416978000,1.042],[1417064400,1.0760000000000001],[1417150800,1.0760000000000001],[1417237200,1.0820000000000001],[1417323600,1.0820000000000001],[1417410000,1.0820000000000001],[1417496400,1.0820000000000001],[1417582800,1.0820000000000001],[1417669200,1.099],[1417755600,1.097],[1417842000,1.1000000000000001],[1417928400,1.1000000000000001],[1418014800,1.1000000000000001],[1418101200,1.1000000000000001],[1418187600,1.1000000000000001],[1418274000,1.099],[1418360400,1.103],[1418446800,1.093],[1418533200,1.093],[1418619600,1.093],[1418706000,1.0980000000000001],[1418792400,1.089],[1418878800,1.093],[1418965200,1.085],[1419051600,1.075],[1419138000,1.075],[1419224400,1.075],[1419310800,1.079],[1419397200,1.0760000000000001],[1419483600,1.079],[1419570000,1.079],[1419656400,1.075],[1419742800,1.075],[1419829200,1.075],[1419915600,1.0700000000000001],[1420002000,1.0629999999999999],[1420088400,1.0649999999999999],[1420174800,1.0649999999999999],[1420261200,1.0669999999999999],[1420347600,1.0669999999999999],[1420434000,1.0669999999999999],[1420520400,1.069],[1420606800,1.0589999999999999],[1420693200,1.0640000000000001],[1420779600,1.0620000000000001],[1420866000,1.0700000000000001],[1420952400,1.0700000000000001],[1421038800,1.0700000000000001],[1421125200,1.069],[1421211600,1.0660000000000001],[1421298000,1.0700000000000001],[1421384400,1.069],[1421470800,1.0720000000000001],[1421557200,1.0720000000000001],[1421643600,1.0720000000000001],[1421730000,1.0720000000000001],[1421816400,1.0800000000000001],[1421902800,1.0840000000000001],[1421989200,1.083],[1422075600,1.093],[1422162000,1.093],[1422248400,1.093],[1422334800,1.0920000000000001],[1422421200,1.103],[1422507600,1.1060000000000001],[1422594000,1.1100000000000001],[1422680400,1.1020000000000001],[1422766800,1.1020000000000001],[1422853200,1.1020000000000001],[1422939600,1.087],[1423026000,1.089],[1423112400,1.0940000000000001],[1423198800,1.0980000000000001],[1423285200,1.081],[1423371600,1.081],[1423458000,1.081],[1423544400,1.083],[1423630800,1.1020000000000001],[1423717200,1.1040000000000001],[1423803600,1.1220000000000001],[1423890000,1.1279999999999999],[1423976400,1.1279999999999999],[1424062800,1.1279999999999999],[1424149200,1.1279999999999999],[1424235600,1.1299999999999999],[1424322000,1.127],[1424408400,1.1299999999999999],[1424494800,1.1339999999999999],[1424581200,1.1339999999999999],[1424667600,1.1339999999999999],[1424754000,1.1279999999999999],[1424840400,1.137],[1424926800,1.1399999999999999],[1425013200,1.147],[1425099600,1.139],[1425186000,1.139],[1425272400,1.139],[1425358800,1.1559999999999999],[1425445200,1.135],[1425531600,1.1359999999999999],[1425618000,1.1359999999999999],[1425704400,1.1399999999999999],[1425790800,1.1399999999999999],[1425873600,1.1399999999999999],[1425960000,1.149],[1426046400,1.145],[1426132800,1.1479999999999999],[1426219200,1.1359999999999999],[1426305600,1.1399999999999999],[1426392000,1.1399999999999999],[1426478400,1.1399999999999999],[1426564800,1.147],[1426651200,1.1459999999999999],[1426737600,1.1379999999999999],[1426824000,1.149],[1426910400,1.1539999999999999],[1426996800,1.1539999999999999],[1427083200,1.1539999999999999],[1427169600,1.1419999999999999],[1427256000,1.1439999999999999],[1427342400,1.105],[1427428800,1.1100000000000001],[1427515200,1.1259999999999999],[1427601600,1.1259999999999999],[1427688000,1.1259999999999999],[1427774400,1.135],[1427860800,1.1299999999999999],[1427947200,1.1200000000000001],[1428033600,1.121],[1428120000,1.121],[1428206400,1.121],[1428292800,1.121],[1428379200,1.115],[1428465600,1.1180000000000001],[1428552000,1.1180000000000001],[1428638400,1.1279999999999999],[1428724800,1.1220000000000001],[1428811200,1.1220000000000001],[1428897600,1.1220000000000001],[1428984000,1.1200000000000001],[1429070400,1.107],[1429156800,1.135],[1429243200,1.1319999999999999],[1429329600,1.1259999999999999],[1429416000,1.1259999999999999],[1429502400,1.1259999999999999],[1429588800,1.131],[1429675200,1.1339999999999999],[1429761600,1.1399999999999999],[1429848000,1.0609999999999999],[1429934400,1.0609999999999999],[1430020800,1.0609999999999999],[1430107200,1.0609999999999999],[1430193600,1.0800000000000001],[1430280000,1.071],[1430366400,1.075],[1430452800,1.071],[1430539200,1.081],[1430625600,1.081],[1430712000,1.081],[1430798400,1.0780000000000001],[1430884800,1.0629999999999999],[1430971200,1.0589999999999999],[1431057600,1.0640000000000001],[1431144000,1.0609999999999999],[1431230400,1.0609999999999999],[1431316800,1.0609999999999999],[1431403200,1.0609999999999999],[1431489600,1.0580000000000001],[1431576000,1.0669999999999999],[1431662400,1.073],[1431748800,1.071],[1431835200,1.071],[1431921600,1.071],[1432008000,1.073],[1432094400,1.0740000000000001],[1432180800,1.073],[1432267200,1.0680000000000001],[1432353600,1.069],[1432440000,1.069],[1432526400,1.069],[1432612800,1.069],[1432699200,1.0640000000000001],[1432785600,1.083],[1432872000,1.081],[1432958400,1.0860000000000001],[1433044800,1.0860000000000001],[1433131200,1.0860000000000001],[1433217600,1.0820000000000001],[1433304000,1.075],[1433390400,1.0649999999999999],[1433476800,1.0580000000000001],[1433563200,1.0569999999999999],[1433649600,1.0569999999999999],[1433736000,1.0569999999999999],[1433822400,1.044],[1433908800,1.046],[1433995200,1.0569999999999999],[1434081600,1.0429999999999999],[1434168000,1.04],[1434254400,1.04],[1434340800,1.04],[1434427200,1.0449999999999999],[1434513600,1.0389999999999999],[1434600000,1.0409999999999999],[1434686400,1.0509999999999999],[1434772800,1.0629999999999999],[1434859200,1.0629999999999999],[1434945600,1.0629999999999999],[1435032000,1.075],[1435118400,1.0609999999999999],[1435204800,1.0529999999999999],[1435291200,1.052],[1435377600,1.0349999999999999],[1435464000,1.0349999999999999],[1435550400,1.0349999999999999],[1435636800,1.026],[1435723200,1.024],[1435809600,0.99560000000000004],[1435896000,0.99660000000000004],[1435982400,0.99660000000000004],[1436068800,0.99660000000000004],[1436155200,0.99660000000000004],[1436241600,0.98960000000000004],[1436328000,0.97970000000000002],[1436414400,0.96289999999999998],[1436500800,0.93369999999999997],[1436587200,0.94130000000000003],[1436673600,0.94130000000000003],[1436760000,0.94130000000000003],[1436846400,0.9375],[1436932800,0.94040000000000001],[1437019200,0.93740000000000001],[1437105600,0.92989999999999995],[1437192000,0.93289999999999995],[1437278400,0.93289999999999995],[1437364800,0.93289999999999995],[1437451200,0.94740000000000002],[1437537600,0.95509999999999995],[1437624000,0.94140000000000001],[1437710400,0.96909999999999996],[1437796800,0.95189999999999997],[1437883200,0.95189999999999997],[1437969600,0.95189999999999997],[1438056000,0.95860000000000001],[1438142400,0.96640000000000004],[1438228800,0.9627],[1438315200,0.96709999999999996],[1438401600,0.96399999999999997],[1438488000,0.96399999999999997],[1438574400,0.96399999999999997],[1438660800,0.96899999999999997],[1438747200,0.96509999999999996],[1438833600,0.98140000000000005],[1438920000,0.97540000000000004],[1439006400,0.98029999999999995],[1439092800,0.98029999999999995],[1439179200,0.98029999999999995],[1439265600,1],[1439352000,0.98340000000000005],[1439438400,0.99109999999999998],[1439524800,0.98340000000000005],[1439611200,0.97960000000000003],[1439697600,0.97960000000000003],[1439784000,0.97960000000000003],[1439870400,0.98009999999999997],[1439956800,0.96299999999999997],[1440043200,0.95899999999999996],[1440129600,0.94389999999999996],[1440216000,0.94240000000000002],[1440302400,0.94240000000000002],[1440388800,0.94240000000000002],[1440475200,0.95579999999999998],[1440561600,0.93940000000000001],[1440648000,0.94640000000000002],[1440734400,0.95760000000000001],[1440820800,0.97299999999999998],[1440907200,0.97299999999999998],[1440993600,0.97299999999999998],[1441080000,0.97489999999999999],[1441166400,0.97119999999999995],[1441252800,0.97460000000000002],[1441339200,0.97560000000000002],[1441425600,0.97250000000000003],[1441512000,0.97250000000000003],[1441598400,0.97250000000000003],[1441684800,0.97250000000000003],[1441771200,0.99419999999999997],[1441857600,0.98580000000000001],[1441944000,0.97519999999999996],[1442030400,0.97360000000000002],[1442116800,0.97360000000000002],[1442203200,0.97360000000000002],[1442289600,0.98350000000000004],[1442376000,0.97850000000000004],[1442462400,0.97599999999999998],[1442548800,0.9698],[1442635200,0.98040000000000005],[1442721600,0.98040000000000005],[1442808000,0.98040000000000005],[1442894400,0.96999999999999997],[1442980800,0.96350000000000002],[1443067200,0.96640000000000004],[1443153600,0.97460000000000002],[1443240000,0.98050000000000004],[1443326400,0.98050000000000004],[1443412800,0.98050000000000004],[1443499200,0.99770000000000003],[1443585600,1.006],[1443672000,1.028],[1443758400,1.0049999999999999],[1443844800,0.99509999999999998],[1443931200,0.99509999999999998],[1444017600,0.99509999999999998],[1444104000,1.0029999999999999],[1444190400,1.0089999999999999],[1444276800,1.0129999999999999],[1444363200,1.014],[1444449600,1.0009999999999999],[1444536000,1.0009999999999999],[1444622400,1.0009999999999999],[1444708800,1.01],[1444795200,1.0069999999999999],[1444881600,1.0429999999999999],[1444968000,1.0269999999999999],[1445054400,1.026],[1445140800,1.026],[1445227200,1.026],[1445313600,1.0269999999999999],[1445400000,1.0229999999999999],[1445486400,1.014],[1445572800,1.107],[1445659200,1.115],[1445745600,1.115],[1445832000,1.115],[1445918400,1.115],[1446004800,1.1100000000000001],[1446091200,1.111],[1446177600,1.075],[1446264000,1.0840000000000001],[1446350400,1.0840000000000001],[1446440400,1.0840000000000001],[1446526800,1.075],[1446613200,1.0740000000000001],[1446699600,1.075],[1446786000,1.0880000000000001],[1446872400,1.095],[1446958800,1.095],[1447045200,1.095],[1447131600,1.0960000000000001],[1447218000,1.0900000000000001],[1447304400,1.1060000000000001],[1447390800,1.1040000000000001],[1447477200,1.105],[1447563600,1.105],[1447650000,1.105],[1447736400,1.103],[1447822800,1.107],[1447909200,1.109],[1447995600,1.109],[1448082000,1.1080000000000001],[1448168400,1.1080000000000001],[1448254800,1.1080000000000001],[1448341200,1.0960000000000001],[1448427600,1.101],[1448514000,1.093],[1448600400,1.093],[1448686800,1.097],[1448773200,1.097],[1448859600,1.097],[1448946000,1.111],[1449032400,1.105],[1449118800,1.101],[1449205200,1.121],[1449291600,1.121],[1449378000,1.121],[1449464400,1.121],[1449550800,1.119],[1449637200,1.1160000000000001],[1449723600,1.103],[1449810000,1.103],[1449896400,1.109],[1449982800,1.109],[1450069200,1.109],[1450155600,1.1020000000000001],[1450242000,1.1160000000000001],[1450328400,1.111],[1450414800,1.099],[1450501200,1.089],[1450587600,1.089],[1450674000,1.089],[1450760400,1.099],[1450846800,1.085],[1450933200,1.093],[1451019600,1.097],[1451106000,1.097],[1451192400,1.097],[1451278800,1.097],[1451365200,1.093],[1451451600,1.0940000000000001],[1451538000,1.085],[1451624400,1.069],[1451710800,1.069],[1451797200,1.069],[1451883600,1.069],[1451970000,1.077],[1452056400,1.0640000000000001],[1452142800,1.073],[1452229200,1.0660000000000001],[1452315600,1.0489999999999999],[1452402000,1.0489999999999999],[1452488400,1.0489999999999999],[1452574800,1.0629999999999999],[1452661200,1.0629999999999999],[1452747600,1.052],[1452834000,1.042],[1452920400,1.0249999999999999],[1453006800,1.0249999999999999],[1453093200,1.0249999999999999],[1453179600,1.0249999999999999],[1453266000,1.028],[1453352400,1.0580000000000001],[1453438800,1.0660000000000001],[1453525200,1.0600000000000001],[1453611600,1.0600000000000001],[1453698000,1.0600000000000001],[1453784400,1.0700000000000001],[1453870800,1.0660000000000001],[1453957200,1.0740000000000001],[1454043600,1.0880000000000001],[1454130000,1.1020000000000001],[1454216400,1.1020000000000001],[1454302800,1.1020000000000001],[1454389200,1.099],[1454475600,1.073],[1454562000,1.0580000000000001],[1454648400,1.0760000000000001],[1454734800,1.0609999999999999],[1454821200,1.0609999999999999],[1454907600,1.0609999999999999],[1454994000,1.091],[1455080400,1.0880000000000001],[1455166800,1.093],[1455253200,1.097],[1455339600,1.091],[1455426000,1.091],[1455512400,1.091],[1455598800,1.091],[1455685200,1.103],[1455771600,1.1100000000000001],[1455858000,1.0980000000000001],[1455944400,1.0940000000000001],[1456030800,1.0940000000000001],[1456117200,1.0940000000000001],[1456203600,1.0900000000000001],[1456290000,1.083],[1456376400,1.083],[1456462800,1.085],[1456549200,1.0920000000000001],[1456635600,1.0920000000000001],[1456722000,1.0920000000000001],[1456808400,1.0940000000000001],[1456894800,1.0960000000000001],[1456981200,1.097],[1457067600,1.101],[1457154000,1.0960000000000001],[1457240400,1.0960000000000001],[1457326800,1.0960000000000001],[1457413200,1.1040000000000001],[1457499600,1.095],[1457586000,1.095],[1457672400,1.1100000000000001],[1457758800,1.1060000000000001],[1457845200,1.1060000000000001],[1457928000,1.1060000000000001],[1458014400,1.099],[1458100800,1.103],[1458187200,1.105],[1458273600,1.1040000000000001],[1458360000,1.1080000000000001],[1458446400,1.1080000000000001],[1458532800,1.1080000000000001],[1458619200,1.103],[1458705600,1.103],[1458792000,1.1060000000000001],[1458878400,1.1080000000000001],[1458964800,1.1080000000000001],[1459051200,1.1080000000000001],[1459137600,1.1080000000000001],[1459224000,1.1040000000000001],[1459310400,1.1140000000000001],[1459396800,1.127],[1459483200,1.1120000000000001],[1459569600,1.117],[1459656000,1.117],[1459742400,1.117],[1459828800,1.1160000000000001],[1459915200,1.123],[1460001600,1.123],[1460088000,1.113],[1460174400,1.1220000000000001],[1460260800,1.1220000000000001],[1460347200,1.1220000000000001],[1460433600,1.1240000000000001],[1460520000,1.1240000000000001],[1460606400,1.1279999999999999],[1460692800,1.129],[1460779200,1.125],[1460865600,1.125],[1460952000,1.125],[1461038400,1.1180000000000001],[1461124800,1.1020000000000001],[1461211200,1.113],[1461297600,1.117],[1461384000,1.1120000000000001],[1461470400,1.1120000000000001],[1461556800,1.1120000000000001],[1461643200,1.1200000000000001],[1461729600,1.1240000000000001],[1461816000,1.129],[1461902400,1.125],[1461988800,1.099],[1462075200,1.099],[1462161600,1.099],[1462248000,1.109],[1462334400,1.1060000000000001],[1462420800,1.1000000000000001],[1462507200,1.105],[1462593600,1.111],[1462680000,1.111],[1462766400,1.111],[1462852800,1.107],[1462939200,1.107],[1463025600,1.1160000000000001],[1463112000,1.1060000000000001],[1463198400,1.115],[1463284800,1.115],[1463371200,1.115],[1463457600,1.1220000000000001],[1463544000,1.121],[1463630400,1.133],[1463716800,1.1220000000000001],[1463803200,1.1439999999999999],[1463889600,1.1439999999999999],[1463976000,1.1439999999999999],[1464062400,1.1479999999999999],[1464148800,1.1599999999999999],[1464235200,1.157],[1464321600,1.163],[1464408000,1.1639999999999999],[1464494400,1.1639999999999999],[1464580800,1.1639999999999999],[1464667200,1.1639999999999999],[1464753600,1.159],[1464840000,1.1679999999999999],[1464926400,1.159],[1465012800,1.1559999999999999],[1465099200,1.1559999999999999],[1465185600,1.1559999999999999],[1465272000,1.163],[1465358400,1.165],[1465444800,1.171],[1465531200,1.1739999999999999],[1465617600,1.177],[1465704000,1.177],[1465790400,1.177],[1465876800,1.179],[1465963200,1.1890000000000001],[1466049600,1.1879999999999999],[1466136000,1.1899999999999999],[1466222400,1.1819999999999999],[1466308800,1.1819999999999999],[1466395200,1.1819999999999999],[1466481600,1.1819999999999999],[1466568000,1.1799999999999999],[1466654400,1.1839999999999999],[1466740800,1.1919999999999999],[1466827200,1.1799999999999999],[1466913600,1.1799999999999999],[1467000000,1.1799999999999999],[1467086400,1.171],[1467172800,1.1759999999999999],[1467259200,1.1759999999999999],[1467345600,1.1859999999999999],[1467432000,0.98380000000000001],[1467518400,0.98380000000000001],[1467604800,0.98380000000000001],[1467691200,0.98380000000000001],[1467777600,0.97719999999999996],[1467864000,0.96809999999999996],[1467950400,0.9788],[1468036800,0.98729999999999996],[1468123200,0.98729999999999996],[1468209600,0.98729999999999996],[1468296000,0.98560000000000003],[1468382400,0.99439999999999995],[1468468800,0.99690000000000001],[1468555200,0.99570000000000003],[1468641600,0.99590000000000001],[1468728000,0.99590000000000001],[1468814400,0.99590000000000001],[1468900800,1],[1468987200,0.99609999999999999],[1469073600,0.99970000000000003],[1469160000,0.99270000000000003],[1469246400,0.99819999999999998],[1469332800,0.99819999999999998],[1469419200,0.99819999999999998],[1469505600,1.0109999999999999],[1469592000,1.091],[1469678400,1.091],[1469764800,1.081],[1469851200,1.073],[1469937600,1.073],[1470024000,1.073],[1470110400,1.0760000000000001],[1470196800,1.0640000000000001],[1470283200,1.0640000000000001],[1470369600,1.075],[1470456000,1.0720000000000001],[1470542400,1.0720000000000001],[1470628800,1.0720000000000001],[1470715200,1.073],[1470801600,1.0740000000000001],[1470888000,1.071],[1470974400,1.0660000000000001],[1471060800,1.0649999999999999],[1471147200,1.0649999999999999],[1471233600,1.0649999999999999],[1471320000,1.0669999999999999],[1471406400,1.0649999999999999],[1471492800,1.0649999999999999],[1471579200,1.0700000000000001],[1471665600,1.0720000000000001],[1471752000,1.0720000000000001],[1471838400,1.0720000000000001],[1471924800,1.069],[1472011200,1.0669999999999999],[1472097600,1.0700000000000001],[1472184000,1.071],[1472270400,1.0720000000000001],[1472356800,1.0720000000000001],[1472443200,1.0720000000000001],[1472529600,1.0700000000000001],[1472616000,1.0620000000000001],[1472702400,1.0669999999999999],[1472788800,1.069],[1472875200,1.0649999999999999],[1472961600,1.0649999999999999],[1473048000,1.0649999999999999],[1473134400,1.0649999999999999],[1473220800,1.0649999999999999],[1473307200,1.0620000000000001],[1473393600,1.0580000000000001],[1473480000,1.0469999999999999],[1473566400,1.0469999999999999],[1473652800,1.0469999999999999],[1473739200,1.0509999999999999],[1473825600,1.0589999999999999],[1473912000,1.0649999999999999],[1473998400,1.077],[1474084800,1.0840000000000001],[1474171200,1.0840000000000001],[1474257600,1.0840000000000001],[1474344000,1.0860000000000001],[1474430400,1.0780000000000001],[1474516800,1.0740000000000001],[1474603200,1.0720000000000001],[1474689600,1.0660000000000001],[1474776000,1.0660000000000001],[1474862400,1.0660000000000001],[1474948800,1.0669999999999999],[1475035200,1.075],[1475121600,1.0760000000000001],[1475208000,1.085],[1475294400,1.0820000000000001],[1475380800,1.0820000000000001],[1475467200,1.0820000000000001],[1475553600,1.077],[1475640000,1.0820000000000001],[1475726400,1.0920000000000001],[1475812800,1.0980000000000001],[1475899200,1.1000000000000001],[1475985600,1.1000000000000001],[1476072000,1.1000000000000001],[1476158400,1.083],[1476244800,1.077],[1476331200,1.073],[1476417600,1.0640000000000001],[1476504000,1.0740000000000001],[1476590400,1.0740000000000001],[1476676800,1.0740000000000001],[1476763200,1.077],[1476849600,1.0860000000000001],[1476936000,1.0900000000000001],[1477022400,1.0940000000000001],[1477108800,1.099],[1477195200,1.099],[1477281600,1.099],[1477368000,1.1200000000000001],[1477454400,1.1160000000000001],[1477540800,1.121],[1477627200,1.109],[1477713600,1.1140000000000001],[1477800000,1.1140000000000001],[1477886400,1.1140000000000001],[1477972800,1.1160000000000001],[1478059200,1.1000000000000001],[1478145600,1.0960000000000001],[1478232000,1.0940000000000001],[1478318400,1.091],[1478404800,1.091],[1478494800,1.091],[1478581200,1.0900000000000001],[1478667600,1.1000000000000001],[1478754000,1.0820000000000001],[1478840400,1.0649999999999999],[1478926800,1.0740000000000001],[1479013200,1.0740000000000001],[1479099600,1.0740000000000001],[1479186000,1.077],[1479272400,1.0880000000000001],[1479358800,1.0920000000000001],[1479445200,1.1020000000000001],[1479531600,1.111],[1479618000,1.111],[1479704400,1.111],[1479790800,1.123],[1479877200,1.1299999999999999],[1479963600,1.1240000000000001],[1480050000,1.1240000000000001],[1480136400,1.1240000000000001],[1480222800,1.1240000000000001],[1480309200,1.1240000000000001],[1480395600,1.129],[1480482000,1.1259999999999999],[1480568400,1.1220000000000001],[1480654800,1.071],[1480741200,1.075],[1480827600,1.075],[1480914000,1.075],[1481000400,1.069],[1481086800,1.079],[1481173200,1.075],[1481259600,1.075],[1481346000,1.0649999999999999],[1481432400,1.0649999999999999],[1481518800,1.0649999999999999],[1481605200,1.0609999999999999],[1481691600,1.075],[1481778000,1.073],[1481864400,1.083],[1481950800,1.0780000000000001],[1482037200,1.0780000000000001],[1482123600,1.0780000000000001],[1482210000,1.085],[1482296400,1.087],[1482382800,1.091],[1482469200,1.093],[1482555600,1.0960000000000001],[1482642000,1.0960000000000001],[1482728400,1.0960000000000001],[1482814800,1.0960000000000001],[1482901200,1.1020000000000001],[1482987600,1.0980000000000001],[1483074000,1.1000000000000001],[1483160400,1.087],[1483246800,1.087],[1483333200,1.087],[1483419600,1.087],[1483506000,1.0880000000000001],[1483592400,1.081],[1483678800,1.0760000000000001],[1483765200,1.0900000000000001],[1483851600,1.0900000000000001],[1483938000,1.0900000000000001],[1484024400,1.0960000000000001],[1484110800,1.1000000000000001],[1484197200,1.105],[1484283600,1.103],[1484370000,1.1040000000000001],[1484456400,1.1040000000000001],[1484542800,1.1040000000000001],[1484629200,1.1040000000000001],[1484715600,1.1000000000000001],[1484802000,1.097],[1484888400,1.093],[1484974800,1.1020000000000001],[1485061200,1.1020000000000001],[1485147600,1.1020000000000001],[1485234000,1.123],[1485320400,1.137],[1485406800,1.149],[1485493200,1.1599999999999999],[1485579600,1.147],[1485666000,1.147],[1485752400,1.147],[1485838800,1.151],[1485925200,1.1200000000000001],[1486011600,1.1319999999999999],[1486098000,1.129],[1486184400,1.129],[1486270800,1.129],[1486357200,1.129],[1486443600,1.1259999999999999],[1486530000,1.125],[1486616400,1.123],[1486702800,1.109],[1486789200,1.101],[1486875600,1.101],[1486962000,1.101],[1487048400,1.1000000000000001],[1487134800,1.095],[1487221200,1.0880000000000001],[1487307600,1.0960000000000001],[1487394000,1.097],[1487480400,1.097],[1487566800,1.097],[1487653200,1.097],[1487739600,1.1000000000000001],[1487826000,1.103],[1487912400,1.1020000000000001],[1487998800,1.101],[1488085200,1.101],[1488171600,1.101],[1488258000,1.099],[1488344400,1.0960000000000001],[1488430800,1.1020000000000001],[1488517200,1.107],[1488603600,1.103],[1488690000,1.103],[1488776400,1.103],[1488862800,1.113],[1488949200,1.127],[1489035600,1.1319999999999999],[1489122000,1.129],[1489208400,1.143],[1489294800,1.143],[1489377600,1.143],[1489464000,1.153],[1489550400,1.157],[1489636800,1.1599999999999999],[1489723200,1.159],[1489809600,1.169],[1489896000,1.169],[1489982400,1.169],[1490068800,1.1619999999999999],[1490155200,1.149],[1490241600,1.1619999999999999],[1490328000,1.163],[1490414400,1.1639999999999999],[1490500800,1.1639999999999999],[1490587200,1.1639999999999999],[1490673600,1.1659999999999999],[1490760000,1.159],[1490846400,1.159],[1490932800,1.165],[1491019200,1.161],[1491105600,1.161],[1491192000,1.161],[1491278400,1.1619999999999999],[1491364800,1.163],[1491451200,1.1599999999999999],[1491537600,1.1579999999999999],[1491624000,1.165],[1491710400,1.165],[1491796800,1.165],[1491883200,1.159],[1491969600,1.1499999999999999],[1492056000,1.141],[1492142400,1.139],[1492228800,1.139],[1492315200,1.139],[1492401600,1.139],[1492488000,1.143],[1492574400,1.159],[1492660800,1.159],[1492747200,1.1699999999999999],[1492833600,1.159],[1492920000,1.159],[1493006400,1.159],[1493092800,1.165],[1493179200,1.173],[1493265600,1.1559999999999999],[1493352000,1.157],[1493438400,1.137],[1493524800,1.137],[1493611200,1.137],[1493697600,1.141],[1493784000,1.1399999999999999],[1493870400,1.147],[1493956800,1.1399999999999999],[1494043200,1.1419999999999999],[1494129600,1.1419999999999999],[1494216000,1.1419999999999999],[1494302400,1.139],[1494388800,1.1399999999999999],[1494475200,1.1559999999999999],[1494561600,1.1579999999999999],[1494648000,1.1639999999999999],[1494734400,1.1639999999999999],[1494820800,1.1639999999999999],[1494907200,1.171],[1494993600,1.181],[1495080000,1.1499999999999999],[1495166400,1.157],[1495252800,1.1639999999999999],[1495339200,1.1639999999999999],[1495425600,1.1639999999999999],[1495512000,1.1599999999999999],[1495598400,1.1479999999999999],[1495684800,1.151],[1495771200,1.157],[1495857600,1.161],[1495944000,1.161],[1496030400,1.161],[1496116800,1.161],[1496203200,1.1739999999999999],[1496289600,1.181],[1496376000,1.159],[1496462400,1.157],[1496548800,1.157],[1496635200,1.157],[1496721600,1.1619999999999999],[1496808000,1.171],[1496894400,1.181],[1496980800,1.2010000000000001],[1497067200,1.149],[1497153600,1.149],[1497240000,1.149],[1497326400,1.1499999999999999],[1497412800,1.1459999999999999],[1497499200,1.1339999999999999],[1497585600,1.133],[1497672000,1.129],[1497758400,1.129],[1497844800,1.129],[1497931200,1.1439999999999999],[1498017600,1.1240000000000001],[1498104000,1.127],[1498190400,1.1180000000000001],[1498276800,1.1240000000000001],[1498363200,1.1240000000000001],[1498449600,1.1240000000000001],[1498536000,1.1040000000000001],[1498622400,1.0940000000000001],[1498708800,1.1000000000000001],[1498795200,1.0940000000000001],[1498881600,1.0900000000000001],[1498968000,1.0900000000000001],[1499054400,1.0900000000000001],[1499140800,null],[1530590400,0.99199999999999999],[1530676800,0.98450000000000004],[1530763200,0.98450000000000004],[1530849600,0.999],[1530936000,1.002],[1531022400,1.002],[1531108800,1.002],[1531195200,0.98709999999999998],[1531281600,0.99480000000000002],[1531368000,0.98599999999999999],[1531454400,1.0129999999999999],[1531540800,1.006],[1531627200,1.006],[1531713600,1.006],[1531800000,1.0009999999999999],[1531886400,1.0089999999999999],[1531972800,1.008],[1532059200,1.002],[1532145600,1.006],[1532232000,1.006],[1532318400,1.006],[1532404800,1.002],[1532491200,0.9889],[1532577600,0.9778],[1532664000,0.97589999999999999],[1532750400,0.97240000000000004],[1532836800,0.97240000000000004],[1532923200,0.97240000000000004],[1533009600,0.96589999999999998],[1533096000,0.96279999999999999],[1533182400,0.96289999999999998],[1533268800,0.97260000000000002],[1533355200,0.97250000000000003],[1533441600,0.97250000000000003],[1533528000,0.97250000000000003],[1533614400,0.97209999999999996],[1533700800,0.99239999999999995],[1533787200,0.99750000000000005],[1533873600,0.98229999999999995],[1533960000,0.95389999999999997],[1534046400,0.95389999999999997],[1534132800,0.95389999999999997],[1534219200,0.95660000000000001],[1534305600,0.95540000000000003],[1534392000,0.9556],[1534478400,0.94530000000000003],[1534564800,0.94579999999999997],[1534651200,0.94579999999999997],[1534737600,0.94579999999999997],[1534824000,0.93679999999999997],[1534910400,0.9546],[1534996800,0.96130000000000004],[1535083200,0.96460000000000001],[1535169600,0.97070000000000001],[1535256000,0.97070000000000001],[1535342400,0.97070000000000001],[1535428800,0.97570000000000001],[1535515200,0.97389999999999999],[1535601600,0.97370000000000001],[1535688000,0.95440000000000003],[1535774400,0.95389999999999997],[1535860800,0.95389999999999997],[1535947200,0.95389999999999997],[1536033600,0.95389999999999997],[1536120000,0.95789999999999997],[1536206400,0.94610000000000005],[1536292800,0.94599999999999995],[1536379200,0.92800000000000005],[1536465600,0.92800000000000005],[1536552000,0.92800000000000005],[1536638400,0.92410000000000003],[1536724800,0.90410000000000001],[1536811200,0.88929999999999998],[1536897600,0.89490000000000003],[1536984000,0.89139999999999997],[1537070400,0.89139999999999997],[1537156800,0.89139999999999997],[1537243200,0.88049999999999995],[1537329600,0.88570000000000004],[1537416000,0.90469999999999995],[1537502400,0.90659999999999996],[1537588800,0.91869999999999996],[1537675200,0.91869999999999996],[1537761600,0.91869999999999996],[1537848000,0.92130000000000001],[1537934400,0.90490000000000004],[1538020800,0.89610000000000001],[1538107200,0.90329999999999999],[1538193600,0.90329999999999999],[1538280000,0.90329999999999999],[1538366400,0.90329999999999999],[1538452800,0.90229999999999999],[1538539200,0.90800000000000003],[1538625600,0.90529999999999999],[1538712000,0.8921],[1538798400,0.87429999999999997],[1538884800,0.87429999999999997],[1538971200,0.87429999999999997],[1539057600,0.86129999999999995],[1539144000,0.871],[1539230400,0.86480000000000001],[1539316800,0.88729999999999998],[1539403200,0.89200000000000002],[1539489600,0.89200000000000002],[1539576000,0.89200000000000002],[1539662400,0.88060000000000005],[1539748800,0.88729999999999998],[1539835200,0.8821],[1539921600,0.87580000000000002],[1540008000,0.86339999999999995],[1540094400,0.86339999999999995],[1540180800,0.86339999999999995],[1540267200,0.88],[1540353600,0.88600000000000001],[1540440000,0.83850000000000002],[1540526400,0.82509999999999994],[1540612800,0.82379999999999998],[1540699200,0.82379999999999998],[1540785600,0.82379999999999998],[1540872000,0.82430000000000003],[1540958400,0.84430000000000005],[1541044800,0.83689999999999998],[1541131200,0.87280000000000002],[1541217600,0.8538],[1541304000,0.8538],[1541394000,0.8538],[1541480400,0.8528],[1541566800,0.86180000000000001],[1541653200,0.84770000000000001],[1541739600,0.86160000000000003],[1541826000,0.8478],[1541912400,0.8478],[1541998800,0.8478],[1542085200,0.83989999999999998],[1542171600,0.84889999999999999],[1542258000,0.85499999999999998],[1542344400,0.87619999999999998],[1542430800,0.87129999999999996],[1542517200,0.87129999999999996],[1542603600,0.87129999999999996],[1542690000,0.85329999999999995],[1542776400,0.88790000000000002],[1542862800,0.88009999999999999],[1542949200,0.88009999999999999],[1543035600,0.87729999999999997],[1543122000,0.87729999999999997],[1543208400,0.87729999999999997],[1543294800,0.87809999999999999],[1543381200,0.87309999999999999],[1543467600,0.873],[1543554000,0.86519999999999997],[1543640400,0.87939999999999996],[1543726800,0.87939999999999996],[1543813200,0.87939999999999996],[1543899600,0.88529999999999998],[1543986000,0.86699999999999999],[1544072400,0.86699999999999999],[1544158800,0.87839999999999996],[1544245200,0.85240000000000005],[1544331600,0.85240000000000005],[1544418000,0.85240000000000005],[1544504400,0.86399999999999999],[1544590800,0.87139999999999995],[1544677200,0.87819999999999998],[1544763600,0.87649999999999995],[1544850000,0.878],[1544936400,0.878],[1545022800,0.878],[1545109200,0.872],[1545195600,0.89559999999999995],[1545282000,0.86860000000000004],[1545368400,0.87719999999999998],[1545454800,0.89529999999999998],[1545541200,0.89529999999999998],[1545627600,0.89529999999999998],[1545714000,0.89449999999999996],[1545800400,0.89449999999999996],[1545886800,0.90549999999999997],[1545973200,0.90459999999999996],[1546059600,0.90529999999999999],[1546146000,0.90529999999999999],[1546232400,0.90529999999999999],[1546318800,0.90300000000000002],[1546405200,0.90300000000000002],[1546491600,0.90029999999999999],[1546578000,0.86609999999999998],[1546664400,0.87619999999999998],[1546750800,0.87619999999999998],[1546837200,0.87619999999999998],[1546923600,0.8881],[1547010000,0.88109999999999999],[1547096400,0.89590000000000003],[1547182800,0.90620000000000001],[1547269200,0.91200000000000003],[1547355600,0.91200000000000003],[1547442000,0.91200000000000003],[1547528400,0.89580000000000004],[1547614800,0.90210000000000001],[1547701200,0.8972],[1547787600,0.89390000000000003],[1547874000,0.90080000000000005],[1547960400,0.90080000000000005],[1548046800,0.90080000000000005],[1548133200,0.90080000000000005],[1548219600,0.88639999999999997],[1548306000,0.873],[1548392400,0.93369999999999997],[1548478800,0.94689999999999996],[1548565200,0.94689999999999996],[1548651600,0.94689999999999996],[1548738000,0.93769999999999998],[1548824400,0.92490000000000006],[1548910800,0.9274],[1548997200,0.90910000000000002],[1549083600,0.91869999999999996],[1549170000,0.91869999999999996],[1549256400,0.91869999999999996],[1549342800,0.91159999999999997],[1549429200,0.91169999999999995],[1549515600,0.94830000000000003],[1549602000,0.93510000000000004],[1549688400,0.94069999999999998],[1549774800,0.94069999999999998],[1549861200,0.94069999999999998],[1549947600,0.94259999999999999],[1550034000,0.94669999999999999],[1550120400,0.94930000000000003],[1550206800,0.95089999999999997],[1550293200,0.94569999999999999],[1550379600,0.94569999999999999],[1550466000,0.94569999999999999],[1550552400,0.94569999999999999],[1550638800,0.94230000000000003],[1550725200,0.94379999999999997],[1550811600,0.93530000000000002],[1550898000,0.93430000000000002],[1550984400,0.93430000000000002],[1551070800,0.93430000000000002],[1551157200,0.9405],[1551243600,0.9325],[1551330000,0.91959999999999997],[1551416400,0.92349999999999999],[1551502800,0.92700000000000005],[1551589200,0.92700000000000005],[1551675600,0.92700000000000005],[1551762000,0.93640000000000001],[1551848400,0.92949999999999999],[1551934800,0.92390000000000005],[1552021200,0.9264],[1552107600,0.92800000000000005],[1552194000,0.92800000000000005],[1552276800,0.92800000000000005],[1552363200,0.93020000000000003],[1552449600,0.92979999999999996],[1552536000,0.93310000000000004],[1552622400,0.92959999999999998],[1552708800,0.95579999999999998],[1552795200,0.95579999999999998],[1552881600,0.95579999999999998],[1552968000,0.94469999999999998],[1553054400,0.94620000000000004],[1553140800,0.94740000000000002],[1553227200,0.96099999999999997],[1553313600,0.95589999999999997],[1553400000,0.95589999999999997],[1553486400,0.95589999999999997],[1553572800,0.93410000000000004],[1553659200,0.93740000000000001],[1553745600,0.92179999999999995],[1553832000,0.91069999999999995],[1553918400,0.91490000000000005],[1554004800,0.91490000000000005],[1554091200,0.91490000000000005],[1554177600,0.92630000000000001],[1554264000,0.94589999999999996],[1554350400,0.96479999999999999],[1554436800,0.96550000000000002],[1554523200,0.96579999999999999],[1554609600,0.96579999999999999],[1554696000,0.96579999999999999],[1554782400,0.97909999999999997],[1554868800,0.97470000000000001],[1554955200,0.98099999999999998],[1555041600,0.98060000000000003],[1555128000,0.99019999999999997],[1555214400,0.99019999999999997],[1555300800,0.99019999999999997],[1555387200,0.97670000000000001],[1555473600,0.98129999999999995],[1555560000,0.97309999999999997],[1555646400,0.9708],[1555732800,0.9708],[1555819200,0.9708],[1555905600,0.9708],[1555992000,0.96560000000000001],[1556078400,0.9698],[1556164800,0.98939999999999995],[1556251200,0.98440000000000005],[1556337600,0.98019999999999996],[1556424000,0.98019999999999996],[1556510400,0.98019999999999996],[1556596800,0.97519999999999996],[1556683200,0.98409999999999997],[1556769600,0.97829999999999995],[1556856000,0.98999999999999999],[1556942400,0.98740000000000006],[1557028800,0.98740000000000006],[1557115200,0.98740000000000006],[1557201600,0.97829999999999995],[1557288000,0.97770000000000001],[1557374400,0.96850000000000003],[1557460800,0.96850000000000003],[1557547200,0.96819999999999995],[1557633600,0.96819999999999995],[1557720000,0.96819999999999995],[1557806400,0.94099999999999995],[1557892800,0.94999999999999996],[1557979200,0.95379999999999998],[1558065600,0.93740000000000001],[1558152000,0.91990000000000005],[1558238400,0.91990000000000005],[1558324800,0.91990000000000005],[1558411200,0.90920000000000001],[1558497600,0.92159999999999997],[1558584000,0.92679999999999996],[1558670400,0.92769999999999997],[1558756800,0.92020000000000002],[1558843200,0.92020000000000002],[1558929600,0.92020000000000002],[1559016000,0.92020000000000002],[1559102400,0.91459999999999997],[1559188800,0.92730000000000001],[1559275200,0.93620000000000003],[1559361600,0.93879999999999997],[1559448000,0.93879999999999997],[1559534400,0.93879999999999997],[1559620800,0.94540000000000002],[1559707200,0.96040000000000003],[1559793600,0.95840000000000003],[1559880000,0.95850000000000002],[1559966400,0.95709999999999995],[1560052800,0.95709999999999995],[1560139200,0.95709999999999995],[1560225600,0.96599999999999997],[1560312000,0.96719999999999995],[1560398400,0.94899999999999995],[1560484800,0.95089999999999997],[1560571200,0.9194],[1560657600,0.9194],[1560744000,0.9194],[1560830400,0.91510000000000002],[1560916800,0.94110000000000005],[1561003200,0.94120000000000004],[1561089600,0.94279999999999997],[1561176000,0.94140000000000001],[1561262400,0.94140000000000001],[1561348800,0.94140000000000001],[1561435200,0.94550000000000001],[1561521600,0.94179999999999997],[1561608000,0.96499999999999997],[1561694400,0.97509999999999997],[1561780800,0.9627],[1561867200,0.9627],[1561953600,0.9627],[1562040000,1.008],[1562126400,0.99629999999999996],[1562212800,0.98909999999999998],[1562299200,0.98909999999999998],[1562385600,0.98960000000000004],[1562472000,0.98960000000000004],[1562558400,0.98960000000000004],[1562644800,0.98970000000000002],[1562731200,0.99709999999999999],[1562817600,1.0009999999999999],[1562904000,1],[1562990400,1.0069999999999999],[1563076800,1.0069999999999999],[1563163200,1.0069999999999999],[1563249600,1.018],[1563336000,1.012],[1563422400,1.0049999999999999],[1563508800,1.0129999999999999],[1563595200,1.0069999999999999],[1563681600,1.0069999999999999],[1563768000,1.0069999999999999],[1563854400,1.0129999999999999],[1563940800,1.022],[1564027200,1.0940000000000001],[1564113600,1.0860000000000001],[1564200000,1.081],[1564286400,1.081],[1564372800,1.081],[1564459200,1.0960000000000001],[1564545600,1.093],[1564632000,1.075],[1564718400,1.071],[1564804800,1.0649999999999999],[1564891200,1.0649999999999999],[1564977600,1.0649999999999999],[1565064000,1.0549999999999999],[1565150400,1.0620000000000001],[1565236800,1.0780000000000001],[1565323200,1.091],[1565409600,1.0660000000000001],[1565496000,1.0660000000000001],[1565582400,1.0660000000000001],[1565668800,1.071],[1565755200,1.0840000000000001],[1565841600,1.0900000000000001],[1565928000,1.085],[1566014400,1.0960000000000001],[1566100800,1.0960000000000001],[1566187200,1.0960000000000001],[1566273600,1.0980000000000001],[1566360000,1.1040000000000001],[1566446400,1.1080000000000001],[1566532800,1.101],[1566619200,1.0860000000000001],[1566705600,1.0860000000000001],[1566792000,1.0860000000000001],[1566878400,1.0880000000000001],[1566964800,1.0960000000000001],[1567051200,1.091],[1567137600,1.0860000000000001],[1567224000,1.083],[1567310400,1.083],[1567396800,1.083],[1567483200,1.083],[1567569600,1.0740000000000001],[1567656000,1.0880000000000001],[1567742400,1.0920000000000001],[1567828800,1.093],[1567915200,1.093],[1568001600,1.093],[1568088000,1.0880000000000001],[1568174400,1.083],[1568260800,1.0880000000000001],[1568347200,1.1020000000000001],[1568433600,1.097],[1568520000,1.097],[1568606400,1.097],[1568692800,1.0900000000000001],[1568779200,1.099],[1568865600,1.0980000000000001],[1568952000,1.0940000000000001],[1569038400,1.079],[1569124800,1.079],[1569211200,1.079],[1569297600,1.0880000000000001],[1569384000,1.081],[1569470400,1.091],[1569556800,1.0980000000000001],[1569643200,1.0940000000000001],[1569729600,1.0940000000000001],[1569816000,1.0940000000000001],[1569902400,1.107],[1569988800,1.115],[1570075200,1.121],[1570161600,1.129],[1570248000,1.127],[1570334400,1.127],[1570420800,1.127],[1570507200,1.119],[1570593600,1.1020000000000001],[1570680000,1.115],[1570766400,1.1100000000000001],[1570852800,1.1180000000000001],[1570939200,1.1180000000000001],[1571025600,1.1180000000000001],[1571112000,1.115],[1571198400,1.121],[1571284800,1.1040000000000001],[1571371200,1.107],[1571457600,1.107],[1571544000,1.107],[1571630400,1.107],[1571716800,1.113],[1571803200,1.089],[1571889600,1.008],[1571976000,1.0029999999999999],[1572062400,1.014],[1572148800,1.014],[1572235200,1.014],[1572321600,1.0009999999999999],[1572408000,1.004],[1572494400,0.98799999999999999],[1572580800,0.99350000000000005],[1572667200,0.98519999999999996],[1572753600,0.98519999999999996],[1572843600,0.98519999999999996],[1572930000,1.0049999999999999],[1573016400,0.99460000000000004],[1573102800,0.998],[1573189200,0.99199999999999999],[1573275600,0.98999999999999999],[1573362000,0.98999999999999999],[1573448400,0.98999999999999999],[1573534800,0.97509999999999997],[1573621200,0.98260000000000003],[1573707600,0.98060000000000003],[1573794000,0.97470000000000001],[1573880400,0.96799999999999997],[1573966800,0.96799999999999997],[1574053200,0.96799999999999997],[1574139600,0.96830000000000005],[1574226000,0.97089999999999999],[1574312400,0.96079999999999999],[1574398800,0.96020000000000005],[1574485200,0.96409999999999996],[1574571600,0.96409999999999996],[1574658000,0.96409999999999996],[1574744400,0.97240000000000004],[1574830800,0.97340000000000004],[1574917200,0.99170000000000003],[1575003600,0.99170000000000003],[1575090000,0.98419999999999996],[1575176400,0.98419999999999996],[1575262800,0.98419999999999996],[1575349200,0.98099999999999998],[1575435600,0.98080000000000001],[1575522000,0.99319999999999997],[1575608400,0.99509999999999998],[1575694800,0.99790000000000001],[1575781200,0.99790000000000001],[1575867600,0.99790000000000001],[1575954000,0.99729999999999996],[1576040400,0.99280000000000002],[1576126800,1.008],[1576213200,1.0169999999999999],[1576299600,1.0229999999999999],[1576386000,1.0229999999999999],[1576472400,1.0229999999999999],[1576558800,1.02],[1576645200,1.0189999999999999],[1576731600,1.0129999999999999],[1576818000,1.0089999999999999],[1576904400,1.0249999999999999],[1576990800,1.0249999999999999],[1577077200,1.0249999999999999],[1577163600,1.02],[1577250000,1.02],[1577336400,1.02],[1577422800,1.0169999999999999],[1577509200,1.018],[1577595600,1.018],[1577682000,1.018],[1577768400,1.018],[1577854800,1.02],[1577941200,1.02],[1578027600,1.022],[1578114000,1.016],[1578200400,1.016],[1578286800,1.016],[1578373200,1.0069999999999999],[1578459600,1.03],[1578546000,1.0269999999999999],[1578632400,1.034],[1578718800,1.0269999999999999],[1578805200,1.0269999999999999],[1578891600,1.0269999999999999],[1578978000,1.022],[1579064400,1.0269999999999999],[1579150800,1.0149999999999999],[1579237200,1.0149999999999999],[1579323600,1.024],[1579410000,1.024],[1579496400,1.024],[1579582800,1.024],[1579669200,1.022],[1579755600,1.0389999999999999],[1579842000,1.044],[1579928400,1.024],[1580014800,1.024],[1580101200,1.024],[1580187600,1.0069999999999999],[1580274000,1.0129999999999999],[1580360400,0.99709999999999999],[1580446800,0.99380000000000002],[1580533200,0.98329999999999995],[1580619600,0.98329999999999995],[1580706000,0.98329999999999995],[1580792400,0.99619999999999997],[1580878800,1.0049999999999999],[1580965200,1.0349999999999999],[1581051600,1.0309999999999999],[1581138000,1.01],[1581224400,1.01],[1581310800,1.01],[1581397200,1.012],[1581483600,1.018],[1581570000,1.024],[1581656400,1.0289999999999999],[1581742800,1.0249999999999999],[1581829200,1.0249999999999999],[1581915600,1.0249999999999999],[1582002000,1.0249999999999999],[1582088400,1.026],[1582174800,1.034],[1582261200,1.0249999999999999],[1582347600,1.01],[1582434000,1.01],[1582520400,1.01],[1582606800,0.9869],[1582693200,0.98980000000000001],[1582779600,0.99519999999999997],[1582866000,0.99050000000000005],[1582952400,1.0089999999999999],[1583038800,1.0089999999999999],[1583125200,1.0089999999999999],[1583211600,1.008],[1583298000,0.99080000000000001],[1583384400,0.99470000000000003],[1583470800,0.99109999999999998],[1583557200,0.99060000000000004],[1583643600,0.99060000000000004],[1583726400,0.99060000000000004],[1583812800,0.99539999999999995],[1583899200,1.012],[1583985600,1.01],[1584072000,1.0249999999999999],[1584158400,1.0169999999999999],[1584244800,1.0169999999999999],[1584331200,1.0169999999999999],[1584417600,1.014],[1584504000,1.0860000000000001],[1584590400,1.075],[1584676800,1.0880000000000001],[1584763200,1.095],[1584849600,1.095],[1584936000,1.095],[1585022400,1.1339999999999999],[1585108800,1.111],[1585195200,1.034],[1585281600,1.05],[1585368000,1.014],[1585454400,1.014],[1585540800,1.014],[1585627200,0.99509999999999998],[1585713600,0.98870000000000002],[1585800000,1.002],[1585886400,1.024],[1585972800,1.0169999999999999],[1586059200,1.0169999999999999],[1586145600,1.0169999999999999],[1586232000,1.042],[1586318400,1.018],[1586404800,1.0249999999999999],[1586491200,0.99309999999999998],[1586577600,0.99309999999999998],[1586664000,0.99309999999999998],[1586750400,0.99309999999999998],[1586836800,1.0009999999999999],[1586923200,1.002],[1587009600,0.997],[1587096000,1.0209999999999999],[1587182400,1.012],[1587268800,1.012],[1587355200,1.012],[1587441600,1.01],[1587528000,1],[1587614400,1.028],[1587700800,1.0149999999999999],[1587787200,1.0309999999999999],[1587873600,1.0309999999999999],[1587960000,1.0309999999999999],[1588046400,1.032],[1588132800,1.0229999999999999],[1588219200,1.0429999999999999],[1588305600,1.028],[1588392000,1.0069999999999999],[1588478400,1.0069999999999999],[1588564800,1.0069999999999999],[1588651200,1.012],[1588737600,1.0129999999999999],[1588824000,1.026],[1588910400,1.028],[1588996800,1.0209999999999999],[1589083200,1.0209999999999999],[1589169600,1.0209999999999999],[1589256000,1.018],[1589342400,1.012],[1589428800,1.004],[1589515200,1.0009999999999999],[1589601600,0.98160000000000003],[1589688000,0.98160000000000003],[1589774400,0.98160000000000003],[1589860800,1.01],[1589947200,1.008],[1590033600,1.0349999999999999],[1590120000,1.008],[1590206400,1.006],[1590292800,1.006],[1590379200,1.006],[1590465600,1.006],[1590552000,1.0129999999999999],[1590638400,1.0129999999999999],[1590724800,1.0009999999999999],[1590811200,1.0169999999999999],[1590897600,1.0169999999999999],[1590984000,1.0169999999999999],[1591070400,1.012],[1591156800,1.0429999999999999],[1591243200,1.0660000000000001],[1591329600,1.0760000000000001],[1591416000,1.0740000000000001],[1591502400,1.0740000000000001],[1591588800,1.0740000000000001],[1591675200,1.0760000000000001],[1591761600,1.079],[1591848000,1.0820000000000001],[1591934400,1.091],[1592020800,1.0720000000000001],[1592107200,1.0720000000000001],[1592193600,1.0720000000000001],[1592280000,1.0660000000000001],[1592366400,1.0569999999999999],[1592452800,1.0620000000000001],[1592539200,1.0609999999999999],[1592625600,1.056],[1592712000,1.056],[1592798400,1.056],[1592884800,1.056],[1592971200,1.0640000000000001],[1593057600,1.0640000000000001],[1593144000,1.0620000000000001],[1593230400,1.073],[1593316800,1.073],[1593403200,1.073],[1593489600,1.0660000000000001],[1593576000,1.069],[1593662400,0.97099999999999997],[1593748800,0.97170000000000001],[1593835200,0.97170000000000001],[1593921600,0.97170000000000001],[1594008000,0.97170000000000001],[1594094400,0.98780000000000001],[1594180800,0.9929],[1594267200,0.99270000000000003],[1594353600,1.012],[1594440000,0.99829999999999997],[1594526400,0.99829999999999997],[1594612800,0.99829999999999997],[1594699200,0.9869],[1594785600,0.99739999999999995],[1594872000,0.99139999999999995],[1594958400,0.99229999999999996],[1595044800,1.006],[1595131200,1.006],[1595217600,1.006],[1595304000,1.026],[1595390400,1.0109999999999999],[1595476800,0.9849],[1595563200,0.96650000000000003],[1595649600,0.97889999999999999],[1595736000,0.97889999999999999],[1595822400,0.97889999999999999],[1595908800,0.99119999999999997],[1595995200,0.98209999999999997],[1596081600,0.98629999999999995],[1596168000,0.97789999999999999],[1596254400,0.96950000000000003],[1596340800,0.96950000000000003],[1596427200,0.96950000000000003],[1596513600,0.97740000000000005],[1596600000,0.99539999999999995],[1596686400,0.99329999999999996],[1596772800,0.99729999999999996],[1596859200,0.98999999999999999],[1596945600,0.98999999999999999],[1597032000,0.98999999999999999],[1597118400,0.997],[1597204800,1.0009999999999999],[1597291200,1.0089999999999999],[1597377600,1.004],[1597464000,1.0049999999999999],[1597550400,1.0049999999999999],[1597636800,1.0049999999999999],[1597723200,1.0129999999999999],[1597809600,1.02],[1597896000,1.0189999999999999],[1597982400,1.02],[1598068800,1.0289999999999999],[1598155200,1.0289999999999999],[1598241600,1.0289999999999999],[1598328000,1.022],[1598414400,1.0229999999999999],[1598500800,1.0229999999999999],[1598587200,1.0149999999999999],[1598673600,1.024],[1598760000,1.024],[1598846400,1.024],[1598932800,1.0189999999999999],[1599019200,1.034],[1599105600,1.0349999999999999],[1599192000,1.0209999999999999],[1599278400,1.016],[1599364800,1.016],[1599451200,1.016],[1599537600,1.016],[1599624000,1.0049999999999999],[1599710400,1.0169999999999999],[1599796800,1.014],[1599883200,1],[1599969600,1],[1600056000,1],[1600142400,1.0049999999999999],[1600228800,1.018],[1600315200,1.012],[1600401600,1.0229999999999999],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,1.026],[1600833600,1.0329999999999999],[1600920000,1.0249999999999999],[1601006400,1.0329999999999999],[1601092800,1.036],[1601179200,1.036],[1601265600,1.036],[1601352000,1.0469999999999999],[1601438400,1.0509999999999999],[1601524800,1.0509999999999999],[1601611200,1.0640000000000001],[1601697600,1.042],[1601784000,1.042],[1601870400,1.042],[1601956800,1.0469999999999999],[1602043200,1.0580000000000001],[1602129600,1.0589999999999999],[1602216000,1.0589999999999999],[1602302400,1.0740000000000001],[1602388800,1.0740000000000001],[1602475200,1.0740000000000001],[1602561600,1.0920000000000001],[1602648000,1.097],[1602734400,1.0920000000000001],[1602820800,1.0920000000000001],[1602907200,1.093],[1602993600,1.093],[1603080000,1.093],[1603166400,1.0920000000000001],[1603252800,1.0900000000000001],[1603339200,1.0620000000000001],[1603425600,1.0660000000000001],[1603512000,1.0780000000000001],[1603598400,1.0780000000000001],[1603684800,1.0780000000000001],[1603771200,1.071],[1603857600,1.0900000000000001],[1603944000,1.0940000000000001],[1604030400,1.1160000000000001],[1604116800,1.107],[1604203200,1.107],[1604293200,1.107],[1604379600,1.1000000000000001],[1604466000,1.0960000000000001],[1604552400,1.113],[1604638800,1.121],[1604725200,1.139],[1604811600,1.139],[1604898000,1.139],[1604984400,1.1060000000000001],[1605070800,1.0669999999999999],[1605157200,1.0920000000000001],[1605243600,1.0960000000000001],[1605330000,1.0960000000000001],[1605416400,1.0960000000000001],[1605502800,1.0960000000000001],[1605589200,1.0920000000000001],[1605675600,1.077],[1605762000,1.0740000000000001],[1605848400,1.097],[1605934800,1.099],[1606021200,1.099],[1606107600,1.099],[1606194000,1.0940000000000001],[1606280400,1.0860000000000001],[1606366800,1.0780000000000001],[1606453200,1.0780000000000001],[1606539600,1.085],[1606626000,1.085],[1606712400,1.085],[1606798800,1.1080000000000001],[1606885200,1.1120000000000001],[1606971600,1.1020000000000001],[1607058000,1.0960000000000001],[1607144400,1.113],[1607230800,1.113],[1607317200,1.113],[1607403600,1.1160000000000001],[1607490000,1.115],[1607576400,1.089],[1607662800,1.0840000000000001],[1607749200,1.0800000000000001],[1607835600,1.0800000000000001],[1607922000,1.0800000000000001],[1608008400,1.0840000000000001],[1608094800,1.087],[1608181200,1.0860000000000001],[1608267600,1.087],[1608354000,1.099],[1608440400,1.099],[1608526800,1.099],[1608613200,1.093],[1608699600,1.101],[1608786000,1.085],[1608872400,1.0880000000000001],[1608958800,1.0880000000000001],[1609045200,1.0880000000000001],[1609131600,1.0880000000000001],[1609218000,1.0820000000000001],[1609304400,1.0800000000000001],[1609390800,1.089],[1609477200,1.0900000000000001],[1609563600,1.0900000000000001],[1609650000,1.0900000000000001],[1609736400,1.0900000000000001],[1609822800,1.0900000000000001],[1609909200,1.089],[1609995600,1.079],[1610082000,1.0920000000000001],[1610168400,1.1100000000000001],[1610254800,1.1100000000000001],[1610341200,1.1100000000000001],[1610427600,1.1140000000000001],[1610514000,1.117],[1610600400,1.111],[1610686800,1.109],[1610773200,1.103],[1610859600,1.103],[1610946000,1.103],[1611032400,1.103],[1611118800,1.1259999999999999],[1611205200,1.1120000000000001],[1611291600,1.127],[1611378000,1.121],[1611464400,1.121],[1611550800,1.121],[1611637200,1.121],[1611723600,1.113],[1611810000,1.087],[1611896400,1.1160000000000001],[1611982800,1.117],[1612069200,1.117],[1612155600,1.117],[1612242000,1.1499999999999999],[1612328400,1.151],[1612414800,1.1080000000000001],[1612501200,1.1200000000000001],[1612587600,1.101],[1612674000,1.101],[1612760400,1.101],[1612846800,1.127],[1612933200,1.119],[1613019600,1.1220000000000001],[1613106000,1.153],[1613192400,1.1519999999999999],[1613278800,1.1519999999999999],[1613365200,1.1519999999999999],[1613451600,1.1519999999999999],[1613538000,1.1559999999999999],[1613624400,1.137],[1613710800,1.125],[1613797200,1.1359999999999999],[1613883600,1.1359999999999999],[1613970000,1.1359999999999999],[1614056400,1.1020000000000001],[1614142800,1.099],[1614229200,1.127],[1614315600,1.093],[1614402000,1.115],[1614488400,1.115],[1614574800,1.115],[1614661200,1.129],[1614747600,1.1160000000000001],[1614834000,1.0940000000000001],[1614920400,1.0580000000000001],[1615006800,1.0640000000000001],[1615093200,1.0640000000000001],[1615179600,1.0640000000000001],[1615266000,1.024],[1615352400,1.071],[1615438800,1.056],[1615525200,1.0860000000000001],[1615611600,1.073],[1615698000,1.073],[1615780800,1.073],[1615867200,1.0740000000000001],[1615953600,1.089],[1616040000,1.097],[1616126400,1.075],[1616212800,1.0880000000000001],[1616299200,1.0880000000000001],[1616385600,1.0880000000000001],[1616472000,1.109],[1616558400,1.1100000000000001],[1616644800,1.1120000000000001],[1616731200,1.1000000000000001],[1616817600,1.1359999999999999],[1616904000,1.1359999999999999],[1616990400,1.1359999999999999],[1617076800,1.125],[1617163200,1.127],[1617249600,1.1479999999999999],[1617336000,1.1559999999999999],[1617422400,1.1559999999999999],[1617508800,1.1559999999999999],[1617595200,1.1559999999999999],[1617681600,1.171],[1617768000,1.1599999999999999],[1617854400,1.151],[1617940800,1.1619999999999999],[1618027200,1.1539999999999999],[1618113600,1.1539999999999999],[1618200000,1.1539999999999999],[1618286400,1.1379999999999999],[1618372800,1.1339999999999999],[1618459200,1.1259999999999999],[1618545600,1.1359999999999999],[1618632000,1.1200000000000001],[1618718400,1.1200000000000001],[1618804800,1.1200000000000001],[1618891200,1.0980000000000001],[1618977600,1.0980000000000001],[1619064000,1.111],[1619150400,1.1040000000000001],[1619236800,1.113],[1619323200,1.113],[1619409600,1.113],[1619496000,1.127],[1619582400,1.119],[1619668800,1.0700000000000001],[1619755200,1.0860000000000001],[1619841600,1.069],[1619928000,1.069],[1620014400,1.069],[1620100800,1.05],[1620187200,1.0529999999999999],[1620273600,1.0609999999999999],[1620360000,1.0669999999999999],[1620446400,1.0800000000000001],[1620532800,1.0800000000000001],[1620619200,1.0800000000000001],[1620705600,1.0489999999999999],[1620792000,1.0680000000000001],[1620878400,1.0469999999999999],[1620964800,1.048],[1621051200,1.0609999999999999],[1621137600,1.0609999999999999],[1621224000,1.0609999999999999],[1621310400,1.046],[1621396800,1.046],[1621483200,1.0669999999999999],[1621569600,1.0800000000000001],[1621656000,1.077],[1621742400,1.077],[1621828800,1.077],[1621915200,1.0920000000000001],[1622001600,1.0960000000000001],[1622088000,1.093],[1622174400,1.097],[1622260800,1.099],[1622347200,1.099],[1622433600,1.099],[1622520000,1.099],[1622606400,1.093],[1622692800,1.101],[1622779200,1.0760000000000001],[1622865600,1.091],[1622952000,1.091],[1623038400,1.091],[1623124800,1.079],[1623211200,1.0700000000000001],[1623297600,1.069],[1623384000,1.0760000000000001],[1623470400,1.0800000000000001],[1623556800,1.0800000000000001],[1623643200,1.0800000000000001],[1623729600,1.0900000000000001],[1623816000,1.081],[1623902400,1.083],[1623988800,1.0920000000000001],[1624075200,1.081],[1624161600,1.081],[1624248000,1.081],[1624334400,1.0820000000000001],[1624420800,1.085],[1624507200,1.083],[1624593600,1.0900000000000001],[1624680000,1.079],[1624766400,1.079],[1624852800,1.079],[1624939200,1.101],[1625025600,1.109],[1625112000,1.101],[1625198400,0.98219999999999996],[1625284800,0.98380000000000001],[1625371200,0.98380000000000001],[1625457600,0.98380000000000001],[1625544000,0.98380000000000001],[1625630400,0.98370000000000002],[1625716800,0.97209999999999996],[1625803200,0.97089999999999999],[1625889600,0.97209999999999996],[1625976000,0.97209999999999996],[1626062400,0.97209999999999996],[1626148800,0.98060000000000003],[1626235200,0.97929999999999995],[1626321600,0.97640000000000005],[1626408000,0.96409999999999996],[1626494400,0.95820000000000005],[1626580800,0.95820000000000005],[1626667200,0.95820000000000005],[1626753600,0.97170000000000001],[1626840000,0.96850000000000003],[1626926400,0.99629999999999996],[1627012800,0.94359999999999999],[1627099200,0.95789999999999997],[1627185600,0.95789999999999997],[1627272000,0.95789999999999997],[1627358400,0.96440000000000003],[1627444800,0.95109999999999995],[1627531200,0.96140000000000003],[1627617600,0.97219999999999995],[1627704000,0.97940000000000005],[1627790400,0.97940000000000005],[1627876800,0.97940000000000005],[1627963200,0.98099999999999998],[1628049600,0.96519999999999995],[1628136000,0.98860000000000003],[1628222400,0.99019999999999997],[1628308800,0.98839999999999995],[1628395200,0.98839999999999995],[1628481600,0.98839999999999995],[1628568000,0.97740000000000005],[1628654400,0.96870000000000001],[1628740800,0.96530000000000005],[1628827200,0.9556],[1628913600,0.95709999999999995],[1629000000,0.95709999999999995],[1629086400,0.95709999999999995],[1629172800,0.95760000000000001],[1629259200,0.94369999999999998],[1629345600,0.94040000000000001],[1629432000,0.94530000000000003],[1629518400,0.9385],[1629604800,0.9385],[1629691200,0.9385],[1629777600,0.94789999999999996],[1629864000,0.94840000000000002],[1629950400,0.95020000000000004],[1630036800,0.95489999999999997],[1630123200,0.96299999999999997],[1630209600,0.96299999999999997],[1630296000,0.96299999999999997],[1630382400,0.96460000000000001],[1630468800,0.96330000000000005],[1630555200,0.9506],[1630641600,0.94979999999999998],[1630728000,0.95340000000000003],[1630814400,0.95340000000000003],[1630900800,0.95340000000000003],[1630987200,0.95340000000000003],[1631073600,0.95850000000000002],[1631160000,0.95650000000000002],[1631246400,0.96189999999999998],[1631332800,0.97809999999999997],[1631419200,0.97809999999999997],[1631505600,0.97809999999999997],[1631592000,0.99150000000000005],[1631678400,1.004],[1631764800,1.0089999999999999],[1631851200,1.0089999999999999],[1631937600,1.0129999999999999],[1632024000,1.0129999999999999],[1632110400,1.0129999999999999],[1632196800,1.004],[1632283200,1.0069999999999999],[1632369600,1.016],[1632456000,1.0209999999999999],[1632542400,1.0309999999999999],[1632628800,1.0309999999999999],[1632715200,1.0309999999999999],[1632801600,1.03],[1632888000,1.016],[1632974400,1.0029999999999999],[1633060800,1.012],[1633147200,1.0109999999999999],[1633233600,1.0109999999999999],[1633320000,1.0109999999999999],[1633406400,0.999],[1633492800,1.01],[1633579200,1.0109999999999999],[1633665600,1.008],[1633752000,1.008],[1633838400,1.008],[1633924800,1.008],[1634011200,1.002],[1634097600,0.98209999999999997],[1634184000,0.97150000000000003],[1634270400,0.98550000000000004],[1634356800,0.99070000000000003],[1634443200,0.99070000000000003],[1634529600,0.99070000000000003],[1634616000,0.996],[1634702400,1.004],[1634788800,1.0049999999999999],[1634875200,1.012],[1634961600,1.0029999999999999],[1635048000,1.0029999999999999],[1635134400,1.0029999999999999],[1635220800,1.006],[1635307200,0.98850000000000005],[1635393600,0.94410000000000005],[1635480000,0.94130000000000003],[1635566400,0.94340000000000002],[1635652800,0.94340000000000002],[1635739200,0.94340000000000002],[1635825600,0.94340000000000002],[1635912000,0.94789999999999996],[1635998400,0.9405],[1636084800,0.94799999999999995],[1636171200,0.9556],[1636257600,0.9556],[1636347600,0.9556],[1636434000,0.95079999999999998],[1636520400,0.94430000000000003],[1636606800,0.92800000000000005],[1636693200,0.93579999999999997],[1636779600,0.93969999999999998],[1636866000,0.93969999999999998],[1636952400,0.93969999999999998],[1637038800,0.93520000000000003],[1637125200,0.92989999999999995],[1637211600,0.93700000000000006],[1637298000,0.95709999999999995],[1637384400,0.96999999999999997],[1637470800,0.96999999999999997],[1637557200,0.96999999999999997],[1637643600,0.95679999999999998],[1637730000,0.95389999999999997],[1637816400,0.95779999999999998],[1637902800,0.95779999999999998],[1637989200,0.94689999999999996],[1638075600,0.94689999999999996],[1638162000,0.94689999999999996],[1638248400,0.97170000000000001],[1638334800,0.97940000000000005],[1638421200,0.97989999999999999],[1638507600,0.97889999999999999],[1638594000,0.97740000000000005],[1638680400,0.97740000000000005],[1638766800,0.97740000000000005],[1638853200,0.97389999999999999],[1638939600,0.98380000000000001],[1639026000,0.96940000000000004],[1639112400,0.95579999999999998],[1639198800,0.95699999999999996],[1639285200,0.95699999999999996],[1639371600,0.95699999999999996],[1639458000,0.9476],[1639544400,0.93620000000000003],[1639630800,0.93830000000000002],[1639717200,0.91100000000000003],[1639803600,0.91169999999999995],[1639890000,0.91169999999999995],[1639976400,0.91169999999999995],[1640062800,0.90610000000000002],[1640149200,0.90959999999999996],[1640235600,0.90469999999999995],[1640322000,0.9032],[1640408400,0.9032],[1640494800,0.9032],[1640581200,0.9032],[1640667600,0.91520000000000001],[1640754000,0.91110000000000002],[1640840400,0.90669999999999995],[1640926800,0.90269999999999995],[1641013200,0.89890000000000003],[1641099600,0.89890000000000003],[1641186000,0.89890000000000003],[1641272400,0.90680000000000005],[1641358800,0.90559999999999996],[1641445200,0.89300000000000002],[1641531600,0.89600000000000002],[1641618000,0.85970000000000002],[1641704400,0.85970000000000002],[1641790800,0.85970000000000002],[1641877200,0.87419999999999998],[1641963600,0.87839999999999996],[1642050000,0.88400000000000001],[1642136400,0.88080000000000003],[1642222800,0.89490000000000003],[1642309200,0.89490000000000003],[1642395600,0.89490000000000003],[1642482000,0.89490000000000003],[1642568400,0.88260000000000005],[1642654800,0.86929999999999996],[1642741200,0.85429999999999995],[1642827600,0.87760000000000005],[1642914000,0.87760000000000005],[1643000400,0.87760000000000005],[1643086800,0.89139999999999997],[1643173200,0.87250000000000005],[1643259600,0.89780000000000004],[1643346000,0.88019999999999998],[1643432400,0.88480000000000003],[1643518800,0.88480000000000003],[1643605200,0.88480000000000003],[1643691600,0.88670000000000004],[1643778000,0.89000000000000001],[1643864400,0.91139999999999999],[1643950800,0.86639999999999995],[1644037200,0.84970000000000001],[1644123600,0.84970000000000001],[1644210000,0.84970000000000001],[1644296400,0.84330000000000005],[1644382800,0.85129999999999995],[1644469200,0.86370000000000002],[1644555600,0.84799999999999998],[1644642000,0.82550000000000001],[1644728400,0.82550000000000001],[1644814800,0.82550000000000001],[1644901200,0.82140000000000002],[1644987600,0.83089999999999997],[1645074000,0.84099999999999997],[1645160400,0.83420000000000005],[1645246800,0.84760000000000002],[1645333200,0.84760000000000002],[1645419600,0.84760000000000002],[1645506000,0.84760000000000002],[1645592400,0.85550000000000004],[1645678800,0.85919999999999996],[1645765200,0.87929999999999997],[1645851600,0.86329999999999996],[1645938000,0.86329999999999996],[1646024400,0.86329999999999996],[1646110800,0.85980000000000001],[1646197200,0.85399999999999998],[1646283600,0.85289999999999999],[1646370000,0.8589],[1646456400,0.85509999999999997],[1646542800,0.85509999999999997],[1646629200,0.85509999999999997],[1646715600,0.84589999999999999],[1646802000,0.8659],[1646888400,0.877],[1646974800,0.88139999999999996],[1647061200,0.87350000000000005],[1647147600,0.87350000000000005],[1647230400,0.87350000000000005],[1647316800,0.85819999999999996],[1647403200,0.87209999999999999],[1647489600,0.88290000000000002],[1647576000,0.8841],[1647662400,0.88719999999999999],[1647748800,0.88719999999999999],[1647835200,0.88719999999999999],[1647921600,0.88800000000000001],[1648008000,0.89170000000000005],[1648094400,0.88470000000000004],[1648180800,0.89849999999999997],[1648267200,0.89629999999999999],[1648353600,0.89629999999999999],[1648440000,0.89629999999999999],[1648526400,0.89810000000000001],[1648612800,0.91610000000000003],[1648699200,0.90180000000000005],[1648785600,0.89459999999999995],[1648872000,0.88539999999999996],[1648958400,0.88539999999999996],[1649044800,0.88539999999999996],[1649131200,0.88380000000000003],[1649217600,0.86270000000000002],[1649304000,0.86270000000000002],[1649390400,0.85750000000000004],[1649476800,0.84009999999999996],[1649563200,0.84009999999999996],[1649649600,0.84009999999999996],[1649736000,0.83799999999999997],[1649822400,0.84550000000000003],[1649908800,0.84860000000000002],[1649995200,0.84740000000000004],[1650081600,0.84740000000000004],[1650168000,0.84740000000000004],[1650254400,0.84740000000000004],[1650340800,0.86380000000000001],[1650427200,0.86660000000000004],[1650513600,0.86529999999999996],[1650600000,0.86129999999999995],[1650686400,0.86260000000000003],[1650772800,0.86260000000000003],[1650859200,0.86260000000000003],[1650945600,0.86170000000000002],[1651032000,0.85050000000000003],[1651118400,0.85609999999999997],[1651204800,0.87070000000000003],[1651291200,0.86609999999999998],[1651377600,0.86609999999999998],[1651464000,0.86609999999999998],[1651550400,0.88239999999999996],[1651636800,0.87139999999999995],[1651723200,0.86809999999999998],[1651809600,0.86060000000000003],[1651896000,0.85209999999999997],[1651982400,0.85209999999999997],[1652068800,0.85209999999999997],[1652155200,0.85429999999999995],[1652241600,0.87080000000000002],[1652328000,0.86060000000000003],[1652414400,0.86399999999999999],[1652500800,0.87260000000000004],[1652587200,0.87260000000000004],[1652673600,0.87260000000000004],[1652760000,0.86140000000000005],[1652846400,0.88090000000000002],[1652932800,0.88859999999999995],[1653019200,0.88300000000000001],[1653105600,0.8911],[1653192000,0.8911],[1653278400,0.8911],[1653364800,0.88009999999999999],[1653451200,0.86809999999999998],[1653537600,0.87409999999999999],[1653624000,0.88200000000000001],[1653710400,0.88629999999999998],[1653796800,0.88629999999999998],[1653883200,0.88629999999999998],[1653969600,0.88629999999999998],[1654056000,0.88759999999999994],[1654142400,0.88060000000000005],[1654228800,0.88429999999999997],[1654315200,0.87029999999999996],[1654401600,0.87029999999999996],[1654488000,0.87029999999999996],[1654574400,0.84699999999999998],[1654660800,0.8498],[1654747200,0.83850000000000002],[1654833600,0.83460000000000001],[1654920000,0.83130000000000004],[1655006400,0.83130000000000004],[1655092800,0.83130000000000004],[1655179200,0.83250000000000002],[1655265600,0.83979999999999999],[1655352000,0.84399999999999997],[1655438400,0.8387],[1655524800,0.83230000000000004],[1655611200,0.83230000000000004],[1655697600,0.83230000000000004],[1655784000,0.83230000000000004],[1655870400,0.83009999999999995],[1655956800,0.82679999999999998],[1656043200,0.81359999999999999],[1656129600,0.82069999999999999],[1656216000,0.82069999999999999],[1656302400,0.82069999999999999],[1656388800,0.81989999999999996],[1656475200,0.82250000000000001],[1656561600,0.81520000000000004],[1656648000,0.82340000000000002],[1656734400,null],[1688443200,0.98909999999999998],[1688529600,0.98909999999999998],[1688616000,0.97560000000000002],[1688702400,0.97760000000000002],[1688788800,0.9708],[1688875200,0.9708],[1688961600,0.9708],[1689048000,1],[1689134400,0.98939999999999995],[1689220800,1.006],[1689307200,1.002],[1689393600,0.99229999999999996],[1689480000,0.99229999999999996],[1689566400,0.99229999999999996],[1689652800,1.0069999999999999],[1689739200,1.0009999999999999],[1689825600,0.99509999999999998],[1689912000,0.97099999999999997],[1689998400,0.99109999999999998],[1690084800,0.99109999999999998],[1690171200,0.99109999999999998],[1690257600,0.98219999999999996],[1690344000,0.99160000000000004],[1690430400,0.93720000000000003],[1690516800,0.95279999999999998],[1690603200,0.9556],[1690689600,0.9556],[1690776000,0.9556],[1690862400,0.96199999999999997],[1690948800,0.95589999999999997],[1691035200,0.9325],[1691121600,0.93589999999999995],[1691208000,0.92059999999999997],[1691294400,0.92059999999999997],[1691380800,0.92059999999999997],[1691467200,0.91369999999999996],[1691553600,0.90469999999999995],[1691640000,0.90900000000000003],[1691726400,0.91139999999999999],[1691812800,0.90139999999999998],[1691899200,0.90139999999999998],[1691985600,0.90139999999999998],[1692072000,0.92369999999999997],[1692158400,0.92310000000000003],[1692244800,0.91420000000000001],[1692331200,0.91710000000000003],[1692417600,0.9204],[1692504000,0.9204],[1692590400,0.9204],[1692676800,0.92759999999999998],[1692763200,0.92620000000000002],[1692849600,0.93469999999999998],[1692936000,0.91900000000000004],[1693022400,0.92569999999999997],[1693108800,0.92569999999999997],[1693195200,0.92569999999999997],[1693281600,0.9264],[1693368000,0.92630000000000001],[1693454400,0.91569999999999996],[1693540800,0.91290000000000004],[1693627200,0.91900000000000004],[1693713600,0.91900000000000004],[1693800000,0.91900000000000004],[1693886400,0.91900000000000004],[1693972800,0.92269999999999996],[1694059200,0.91990000000000005],[1694145600,0.90390000000000004],[1694232000,0.90110000000000001],[1694318400,0.90110000000000001],[1694404800,0.90110000000000001],[1694491200,0.90429999999999999],[1694577600,0.88990000000000002],[1694664000,0.89490000000000003],[1694750400,0.89500000000000002],[1694836800,0.88360000000000005],[1694923200,0.88360000000000005],[1695009600,0.88360000000000005],[1695096000,0.88449999999999995],[1695182400,0.88929999999999998],[1695268800,0.88759999999999994],[1695355200,0.88929999999999998],[1695441600,0.89090000000000003],[1695528000,0.89090000000000003],[1695614400,0.89090000000000003],[1695700800,0.89000000000000001],[1695787200,0.88500000000000001],[1695873600,0.88519999999999999],[1695960000,0.88470000000000004],[1696046400,0.88970000000000005],[1696132800,0.88970000000000005],[1696219200,0.88970000000000005],[1696305600,0.89959999999999996],[1696392000,0.89380000000000004],[1696478400,0.90000000000000002],[1696564800,0.88490000000000002],[1696651200,0.88859999999999995],[1696737600,0.88859999999999995],[1696824000,0.88859999999999995],[1696910400,0.87739999999999996],[1696996800,0.87739999999999996],[1697083200,0.87560000000000004],[1697169600,0.86870000000000003],[1697256000,0.85599999999999998],[1697342400,0.85599999999999998],[1697428800,0.85599999999999998],[1697515200,0.85550000000000004],[1697601600,0.8548],[1697688000,0.84819999999999995],[1697774400,0.84750000000000003],[1697860800,0.83709999999999996],[1697947200,0.83709999999999996],[1698033600,0.83709999999999996],[1698120000,0.83320000000000005],[1698206400,0.83340000000000003],[1698292800,0.81189999999999996],[1698379200,0.8327],[1698465600,0.83689999999999998],[1698552000,0.83689999999999998],[1698638400,0.83689999999999998],[1698724800,0.81899999999999995],[1698811200,0.82310000000000005],[1698897600,0.82530000000000003],[1698984000,0.83209999999999995],[1699070400,0.8448],[1699156800,0.8448],[1699246800,0.8448],[1699333200,0.8306],[1699419600,0.82969999999999999],[1699506000,0.82420000000000004],[1699592400,0.81820000000000004],[1699678800,0.83050000000000002],[1699765200,0.83050000000000002],[1699851600,0.83050000000000002],[1699938000,0.82210000000000005],[1700024400,0.83330000000000004],[1700110800,0.84050000000000002],[1700197200,0.84470000000000001],[1700283600,0.85560000000000003],[1700370000,0.85560000000000003],[1700456400,0.85560000000000003],[1700542800,0.8569],[1700629200,0.84719999999999995],[1700715600,0.84819999999999995],[1700802000,0.84819999999999995],[1700888400,0.8448],[1700974800,0.8448],[1701061200,0.8448],[1701147600,0.84330000000000005],[1701234000,0.84350000000000003],[1701320400,0.84589999999999999],[1701406800,0.83840000000000003],[1701493200,0.84509999999999996],[1701579600,0.84509999999999996],[1701666000,0.84509999999999996],[1701752400,0.85950000000000004],[1701838800,0.85960000000000003],[1701925200,0.85819999999999996],[1702011600,0.86319999999999997],[1702098000,0.85719999999999996],[1702184400,0.85719999999999996],[1702270800,0.85719999999999996],[1702357200,0.86639999999999995],[1702443600,0.85460000000000003],[1702530000,0.86480000000000001],[1702616400,0.89390000000000003],[1702702800,0.89549999999999996],[1702789200,0.89549999999999996],[1702875600,0.89549999999999996],[1702962000,0.88429999999999997],[1703048400,0.88349999999999995],[1703134800,0.87629999999999997],[1703221200,0.87780000000000002],[1703307600,0.88490000000000002],[1703394000,0.88490000000000002],[1703480400,0.88490000000000002],[1703566800,0.88490000000000002],[1703653200,0.89329999999999998],[1703739600,0.89680000000000004],[1703826000,0.90039999999999998],[1703912400,0.89419999999999999],[1703998800,0.89419999999999999],[1704085200,0.89419999999999999],[1704171600,0.89419999999999999],[1704258000,0.88560000000000005],[1704344400,0.87450000000000006],[1704430800,0.86639999999999995],[1704517200,0.86770000000000003],[1704603600,0.86770000000000003],[1704690000,0.86770000000000003],[1704776400,0.87939999999999996],[1704862800,0.88339999999999996],[1704949200,0.87490000000000001],[1705035600,0.86709999999999998],[1705122000,0.86319999999999997],[1705208400,0.86319999999999997],[1705294800,0.86319999999999997],[1705381200,0.86319999999999997],[1705467600,0.86299999999999999],[1705554000,0.8609],[1705640400,0.88009999999999999],[1705726800,0.90549999999999997],[1705813200,0.90549999999999997],[1705899600,0.90549999999999997],[1705986000,0.91059999999999997],[1706072400,0.9042],[1706158800,0.88439999999999996],[1706245200,0.86309999999999998],[1706331600,0.8448],[1706418000,0.8448],[1706504400,0.8448],[1706590800,0.85219999999999996],[1706677200,0.83520000000000005],[1706763600,0.83640000000000003],[1706850000,0.82689999999999997],[1706936400,0.82440000000000002],[1707022800,0.82440000000000002],[1707109200,0.82440000000000002],[1707195600,0.82520000000000004],[1707282000,0.81830000000000003],[1707368400,0.81520000000000004],[1707454800,0.82220000000000004],[1707541200,0.83169999999999999],[1707627600,0.83169999999999999],[1707714000,0.83169999999999999],[1707800400,0.82179999999999997],[1707886800,0.81040000000000001],[1707973200,0.81200000000000006],[1708059600,0.81840000000000002],[1708146000,0.81899999999999995],[1708232400,0.81899999999999995],[1708318800,0.81899999999999995],[1708405200,0.81899999999999995],[1708491600,0.83430000000000004],[1708578000,0.83579999999999999],[1708664400,0.82940000000000003],[1708750800,0.8206],[1708837200,0.8206],[1708923600,0.8206],[1709010000,0.82779999999999998],[1709096400,0.83169999999999999],[1709182800,0.82430000000000003],[1709269200,0.84260000000000002],[1709355600,0.85470000000000002],[1709442000,0.85470000000000002],[1709528400,0.85470000000000002],[1709614800,0.86350000000000005],[1709701200,0.85760000000000003],[1709787600,0.85709999999999997],[1709874000,0.86570000000000003],[1709960400,0.85470000000000002],[1710046800,0.85470000000000002],[1710129600,0.85470000000000002],[1710216000,0.8599],[1710302400,0.85780000000000001],[1710388800,0.84509999999999996],[1710475200,0.83930000000000005],[1710561600,0.84750000000000003],[1710648000,0.84750000000000003],[1710734400,0.84750000000000003],[1710820800,0.82830000000000004],[1710907200,0.81279999999999997],[1710993600,0.82179999999999997],[1711080000,0.83030000000000004],[1711166400,0.83260000000000001],[1711252800,0.83260000000000001],[1711339200,0.83260000000000001],[1711425600,0.82479999999999998],[1711512000,0.81399999999999995],[1711598400,0.83009999999999995],[1711684800,0.83399999999999996],[1711771200,0.83399999999999996],[1711857600,0.83399999999999996],[1711944000,0.83399999999999996],[1712030400,0.83020000000000005],[1712116800,0.82030000000000003],[1712203200,0.81859999999999999],[1712289600,0.81779999999999997],[1712376000,0.80649999999999999],[1712462400,0.80649999999999999],[1712548800,0.80649999999999999],[1712635200,0.81730000000000003],[1712721600,0.83579999999999999],[1712808000,0.82120000000000004],[1712894400,0.82969999999999999],[1712980800,0.81850000000000001],[1713067200,0.81850000000000001],[1713153600,0.81850000000000001],[1713240000,0.82430000000000003],[1713326400,0.83320000000000005],[1713412800,0.82630000000000003],[1713499200,0.8155],[1713585600,0.79559999999999997],[1713672000,0.79559999999999997],[1713758400,0.79559999999999997],[1713844800,0.80859999999999999],[1713931200,0.81379999999999997],[1714017600,0.86009999999999998],[1714104000,0.86580000000000001],[1714190400,0.86909999999999998],[1714276800,0.86909999999999998],[1714363200,0.86909999999999998],[1714449600,0.87560000000000004],[1714536000,0.87919999999999998],[1714622400,0.87929999999999997],[1714708800,0.87729999999999997],[1714795200,0.88670000000000004],[1714881600,0.88670000000000004],[1714968000,0.88670000000000004],[1715054400,0.89390000000000003],[1715140800,0.90310000000000001],[1715227200,0.90780000000000005],[1715313600,0.90790000000000004],[1715400000,0.91449999999999998],[1715486400,0.91449999999999998],[1715572800,0.91449999999999998],[1715659200,0.91690000000000005],[1715745600,0.93159999999999998],[1715832000,0.94530000000000003],[1715918400,0.94510000000000005],[1716004800,0.94269999999999998],[1716091200,0.94269999999999998],[1716177600,0.94269999999999998],[1716264000,0.96379999999999999],[1716350400,0.96199999999999997],[1716436800,0.97970000000000002],[1716523200,0.96199999999999997],[1716609600,0.96740000000000004],[1716696000,0.96740000000000004],[1716782400,0.96740000000000004],[1716868800,0.96740000000000004],[1716955200,0.96970000000000001],[1717041600,0.9597],[1717128000,0.96230000000000004],[1717214400,0.94679999999999997],[1717300800,0.94679999999999997],[1717387200,0.94679999999999997],[1717473600,0.94399999999999995],[1717560000,0.94110000000000005],[1717646400,0.94869999999999999],[1717732800,0.94920000000000004],[1717819200,0.94910000000000005],[1717905600,0.94910000000000005],[1717992000,0.94910000000000005],[1718078400,0.95809999999999995],[1718164800,0.95799999999999996],[1718251200,0.9637],[1718337600,0.94869999999999999],[1718424000,0.9385],[1718510400,0.9385],[1718596800,0.9385],[1718683200,0.9375],[1718769600,0.93989999999999996],[1718856000,0.93989999999999996],[1718942400,0.92290000000000005],[1719028800,0.93810000000000004],[1719115200,0.93810000000000004],[1719201600,0.93810000000000004],[1719288000,0.92869999999999997],[1719374400,0.93240000000000001],[1719460800,0.92710000000000004],[1719547200,0.93110000000000004],[1719633600,0.93779999999999997],[1719720000,0.93779999999999997],[1719806400,0.93779999999999997],[1719892800,null],[1751428800,0.99470000000000003],[1751515200,1.0149999999999999],[1751601600,1.0129999999999999],[1751688000,1.0129999999999999],[1751774400,1.0129999999999999],[1751860800,1.0129999999999999],[1751947200,1.008],[1752033600,1.024],[1752120000,1.022],[1752206400,1.032],[1752292800,1.046],[1752379200,1.046],[1752465600,1.046],[1752552000,1.0409999999999999],[1752638400,1.0409999999999999],[1752724800,1.03],[1752811200,1.024],[1752897600,1.0289999999999999],[1752984000,1.0289999999999999],[1753070400,1.0289999999999999],[1753156800,1.016],[1753243200,1.0149999999999999],[1753329600,0.87580000000000002],[1753416000,0.876],[1753502400,0.87019999999999997],[1753588800,0.87019999999999997],[1753675200,0.87019999999999997],[1753761600,0.89180000000000004],[1753848000,0.90529999999999999],[1753934400,0.90180000000000005],[1754020800,0.88139999999999996],[1754107200,0.8881],[1754193600,0.8881],[1754280000,0.8881],[1754366400,0.88800000000000001],[1754452800,0.90080000000000005],[1754539200,0.90010000000000001],[1754625600,0.89929999999999999],[1754712000,0.89929999999999999],[1754798400,0.89929999999999999],[1754884800,0.89929999999999999],[1754971200,0.88449999999999995],[1755057600,0.91949999999999998],[1755144000,0.9143],[1755230400,0.91639999999999999],[1755316800,0.92059999999999997],[1755403200,0.92059999999999997],[1755489600,0.92059999999999997],[1755576000,0.91869999999999996],[1755662400,0.92589999999999995],[1755748800,0.94710000000000005],[1755835200,0.94910000000000005],[1755921600,0.96130000000000004],[1756008000,0.96130000000000004],[1756094400,0.96130000000000004],[1756180800,0.96550000000000002],[1756267200,0.96419999999999995],[1756353600,0.95850000000000002],[1756440000,0.95140000000000002],[1756526400,0.94450000000000001],[1756612800,0.94450000000000001],[1756699200,0.94450000000000001],[1756785600,0.94450000000000001],[1756872000,0.93620000000000003],[1756958400,0.9163],[1757044800,0.87319999999999998],[1757131200,0.87419999999999998],[1757217600,0.87419999999999998],[1757304000,0.87419999999999998],[1757390400,0.86480000000000001],[1757476800,0.85819999999999996],[1757563200,0.84760000000000002],[1757649600,0.84399999999999997],[1757736000,0.84130000000000005],[1757822400,0.84130000000000005],[1757908800,0.84130000000000005],[1757995200,0.81850000000000001],[1758081600,0.81499999999999995],[1758168000,0.82379999999999998],[1758254400,0.82799999999999996],[1758340800,0.8165],[1758427200,0.8165],[1758513600,0.8165],[1758600000,0.8155],[1758686400,0.82669999999999999],[1758772800,0.8387],[1758859200,0.83289999999999997],[1758945600,0.84079999999999999],[1759032000,0.84079999999999999],[1759118400,0.84079999999999999],[1759204800,0.83589999999999998],[1759291200,0.8347],[1759377600,0.81530000000000002],[1759464000,0.82369999999999999],[1759550400,0.81240000000000001],[1759636800,0.81240000000000001],[1759723200,0.81240000000000001],[1759809600,0.82140000000000002],[1759896000,0.80230000000000001],[1759982400,0.82310000000000005],[1760068800,0.81440000000000001],[1760155200,0.7974],[1760241600,0.7974],[1760328000,0.7974],[1760414400,0.80389999999999995],[1760500800,0.79359999999999997],[1760587200,0.79849999999999999],[1760673600,0.80249999999999999],[1760760000,0.80269999999999997],[1760846400,0.80269999999999997],[1760932800,0.80269999999999997],[1761019200,0.81020000000000003],[1761105600,0.8125],[1761192000,0.77070000000000005],[1761278400,0.77569999999999995],[1761364800,0.7581],[1761451200,0.7581],[1761537600,0.7581],[1761624000,0.75070000000000003],[1761710400,0.73999999999999999],[1761796800,0.71809999999999996],[1761883200,0.72609999999999997],[1761969600,0.73650000000000004],[1762056000,0.73650000000000004],[1762146000,0.73650000000000004],[1762232400,0.74029999999999996],[1762318800,0.73939999999999995],[1762405200,0.75449999999999995],[1762491600,0.74890000000000001],[1762578000,0.74309999999999998],[1762664400,0.74309999999999998],[1762750800,0.74309999999999998],[1762837200,0.73860000000000003],[1762923600,0.72740000000000005],[1763010000,0.74019999999999997],[1763096400,0.74299999999999999],[1763182800,0.73119999999999996],[1763269200,0.73119999999999996],[1763355600,0.73119999999999996],[1763442000,0.71730000000000005],[1763528400,0.72789999999999999],[1763614800,0.72550000000000003],[1763701200,0.71840000000000004],[1763787600,0.73599999999999999],[1763874000,0.73599999999999999],[1763960400,0.73599999999999999],[1764046800,0.73939999999999995],[1764133200,0.73350000000000004],[1764219600,0.745],[1764306000,0.745],[1764392400,0.75419999999999998],[1764478800,0.75419999999999998],[1764565200,0.75419999999999998],[1764651600,0.7581],[1764738000,0.78839999999999999],[1764824400,0.81520000000000004],[1764910800,0.80379999999999996],[1764997200,0.81269999999999998],[1765083600,0.81269999999999998],[1765170000,0.81269999999999998],[1765256400,0.80930000000000002],[1765342800,0.8034],[1765429200,0.80349999999999999],[1765515600,0.80320000000000003],[1765602000,0.79720000000000002],[1765688400,0.79720000000000002],[1765774800,0.79720000000000002],[1765861200,0.7913],[1765947600,0.79579999999999995],[1766034000,0.78849999999999998],[1766120400,0.79469999999999996],[1766206800,0.79259999999999997],[1766293200,0.79259999999999997],[1766379600,0.79259999999999997],[1766466000,0.80020000000000002],[1766552400,0.79110000000000003],[1766638800,0.7883],[1766725200,0.7883],[1766811600,0.78669999999999995],[1766898000,0.78669999999999995],[1766984400,0.78669999999999995],[1767070800,0.78290000000000004],[1767157200,0.78210000000000002],[1767243600,0.7782],[1767330000,0.7782],[1767416400,0.79179999999999995],[1767502800,0.79179999999999995],[1767589200,0.79179999999999995],[1767675600,0.78369999999999995],[1767762000,0.84630000000000005],[1767848400,0.82489999999999997],[1767934800,0.82879999999999998],[1768021200,0.83089999999999997],[1768107600,0.83089999999999997],[1768194000,0.83089999999999997],[1768280400,0.82469999999999999],[1768366800,0.82289999999999996],[1768453200,0.84309999999999996],[1768539600,0.82379999999999998],[1768626000,0.83609999999999995],[1768712400,0.83609999999999995],[1768798800,0.83609999999999995],[1768885200,0.83609999999999995],[1768971600,0.84130000000000005],[1769058000,0.85150000000000003],[1769144400,0.85250000000000004],[1769230800,0.84589999999999999],[1769317200,0.84589999999999999],[1769403600,0.84589999999999999],[1769490000,0.85709999999999997],[1769576400,0.85660000000000003],[1769662800,0.94399999999999995],[1769749200,0.95209999999999995],[1769835600,0.94059999999999999],[1769922000,0.94059999999999999],[1770008400,0.94059999999999999],[1770094800,0.97309999999999997],[1770181200,0.97840000000000005],[1770267600,0.96709999999999996],[1770354000,0.97850000000000004],[1770440400,0.95209999999999995],[1770526800,0.95209999999999995],[1770613200,0.95209999999999995],[1770699600,0.93820000000000003],[1770786000,0.9476],[1770872400,0.96879999999999999],[1770958800,0.9667],[1771045200,0.97289999999999999],[1771131600,0.97289999999999999],[1771218000,0.97289999999999999],[1771304400,0.97289999999999999],[1771390800,0.97519999999999996],[1771477200,0.95989999999999998],[1771563600,0.94040000000000001],[1771650000,0.94279999999999997],[1771736400,0.94279999999999997],[1771822800,0.94279999999999997],[1771909200,0.95050000000000001],[1771995600,0.91679999999999995],[1772082000,0.91600000000000004],[1772168400,0.91520000000000001],[1772254800,0.91110000000000002],[1772341200,0.91110000000000002],[1772427600,0.91110000000000002],[1772514000,0.90169999999999995],[1772600400,0.87919999999999998],[1772686800,0.87480000000000002],[1772773200,0.86299999999999999],[1772859600,0.8498],[1772946000,0.8498],[1773028800,0.8498],[1773115200,0.86129999999999995],[1773201600,0.86939999999999995],[1773288000,0.874],[1773374400,0.84570000000000001],[1773460800,0.85209999999999997],[1773547200,0.85209999999999997],[1773633600,0.85209999999999997],[1773720000,0.86050000000000004],[1773806400,0.85819999999999996],[1773892800,0.85309999999999997],[1773979200,0.84279999999999999],[1774065600,0.84589999999999999],[1774152000,0.84589999999999999],[1774238400,0.84589999999999999],[1774324800,0.84360000000000002],[1774411200,0.87019999999999997],[1774497600,0.87670000000000003],[1774584000,0.86829999999999996],[1774670400,0.86419999999999997],[1774756800,0.86419999999999997],[1774843200,0.86419999999999997],[1774929600,0.85019999999999996],[1775016000,0.86860000000000004],[1775102400,0.87839999999999996],[1775188800,0.87070000000000003],[1775275200,0.87070000000000003],[1775361600,0.87070000000000003],[1775448000,0.87070000000000003],[1775534400,0.88539999999999996],[1775620800,0.88749999999999996],[1775707200,0.91069999999999995],[1775793600,0.93510000000000004],[1775880000,0.93910000000000005],[1775966400,0.93910000000000005],[1776052800,0.93910000000000005],[1776139200,0.93899999999999995],[1776225600,0.94489999999999996],[1776312000,0.93310000000000004],[1776398400,0.95840000000000003],[1776484800,0.97919999999999996],[1776571200,0.97919999999999996],[1776657600,0.97919999999999996],[1776744000,0.99750000000000005],[1776830400,1],[1776916800,1.012],[1777003200,1.2050000000000001],[1777089600,1.181],[1777176000,1.181],[1777262400,1.181],[1777348800,1.151],[1777435200,1.133],[1777521600,1.1499999999999999],[1777608000,1.173],[1777694400,1.1759999999999999],[1777780800,1.1759999999999999],[1777867200,1.1759999999999999],[1777953600,1.1850000000000001],[1778040000,1.1830000000000001],[1778126400,1.208],[1778212800,1.1970000000000001],[1778299200,1.2030000000000001],[1778385600,1.2030000000000001],[1778472000,1.2030000000000001],[1778558400,1.246],[1778644800,1.236],[1778731200,1.28],[1778817600,1.2769999999999999],[1778904000,1.2629999999999999],[1778990400,1.2629999999999999],[1779076800,1.2629999999999999],[1779163200,1.2509999999999999],[1779249600,1.2609999999999999],[1779336000,1.2629999999999999],[1779422400,1.232],[1779508800,1.264],[1779595200,1.264],[1779681600,1.264],[1779768000,1.264],[1779854400,1.3280000000000001],[1779940800,1.296],[1780027200,1.2849999999999999],[1780113600,1.2430000000000001],[1780200000,1.2430000000000001],[1780286400,1.2430000000000001],[1780372800,1.1930000000000001],[1780459200,1.2450000000000001],[1780545600,1.252],[1780632000,1.2290000000000001],[1780718400,1.169],[1780804800,1.169],[1780891200,1.169],[1780977600,1.1899999999999999],[1781064000,1.179],[1781150400,1.1639999999999999],[1781236800,1.2110000000000001],[1781323200,1.2210000000000001],[1781409600,1.2210000000000001],[1781496000,1.2210000000000001],[1781582400,1.2629999999999999],[1781668800,1.234],[1781755200,1.234],[1781841600,1.3160000000000001],[1781928000,1.3160000000000001],[1782014400,1.3160000000000001],[1782100800,1.3160000000000001],[1782187200,1.357],[1782273600,1.254],[1782360000,1.2490000000000001],[1782446400,1.2709999999999999],[1782532800,1.1719999999999999],[1782619200,1.1719999999999999],[1782705600,1.1719999999999999],[1782792000,1.1619999999999999],[1782878400,1.2130000000000001],[1782964800,0.99209999999999998],[1783051200,0.96960000000000002],[1783137600,0.96960000000000002],[1783224000,0.96960000000000002],[1783310400,0.96960000000000002],[1783396800,1.0009999999999999],[1783483200,0.96599999999999997],[1783569600,0.99980000000000002],[1783656000,1.018],[1783742400,1.026],[1783828800,1.026],[1783915200,1.026],[1784001600,0.98360000000000003],[1784088000,1.0129999999999999],[1784174400,0.997],[1784260800,0.96079999999999999],[1784347200,0.94220000000000004],[1784433600,0.94220000000000004],[1784520000,0.94220000000000004],[1784606400,0.94940000000000002],[1784692800,0.96609999999999996],[1784779200,0.97430000000000005],[1784865600,0.95230000000000004],[1784952000,0.92679999999999996],[1785038400,0.92679999999999996],[1785124800,0.92679999999999996],[1785211200,0.91900000000000004],[1785297600,0.9052],[1785384000,0.89559999999999995],[1785470400,0.91869999999999996],[1785556800,0.91069999999999995],[1785643200,0.91069999999999995],[1785729600,0.91069999999999995],[1785816000,0.87919999999999998],[1785902400,0.91279999999999994],[1785988800,0.89500000000000002],[1786075200,0.89800000000000002],[1786161600,0.91559999999999997],[1786248000,0.91559999999999997],[1786334400,0.91559999999999997],[1786420800,0.89659999999999995],[1786507200,0.90200000000000002],[1786593600,0.88480000000000003],[1786680000,0.87109999999999999],[1786766400,0.88980000000000004],[1786852800,0.88980000000000004],[1786939200,0.88980000000000004],[1787025600,0.91069999999999995],[1787112000,0.87680000000000002],[1787198400,0.85880000000000001],[1787284800,0.85750000000000004],[1787371200,0.84870000000000001],[1787457600,0.84870000000000001],[1787544000,0.84870000000000001],[1787630400,0.83109999999999995],[1787716800,0.83230000000000004],[1787803200,0.83709999999999996],[1787889600,0.85340000000000005],[1787976000,0.82799999999999996],[1788062400,0.82799999999999996],[1788148800,0.82799999999999996],[1788235200,0.83789999999999998],[1788321600,0.81879999999999997],[1788408000,0.81610000000000005]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3911],[1025668800,0.40210000000000001],[1025755200,0.40860000000000002],[1025841600,0.40860000000000002],[1025928000,0.4163],[1026014400,0.4163],[1026100800,0.4163],[1026187200,0.40310000000000001],[1026273600,0.40799999999999997],[1026360000,0.41089999999999999],[1026446400,0.41599999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.40770000000000001],[1026878400,0.4052],[1026964800,0.41139999999999999],[1027051200,0.4138],[1027137600,0.40139999999999998],[1027224000,0.40139999999999998],[1027310400,0.40139999999999998],[1027396800,0.39479999999999998],[1027483200,0.3982],[1027569600,0.3967],[1027656000,0.39800000000000002],[1027742400,0.39140000000000003],[1027828800,0.39140000000000003],[1027915200,0.39140000000000003],[1028001600,0.39529999999999998],[1028088000,0.39410000000000001],[1028174400,0.39240000000000003],[1028260800,0.38519999999999999],[1028347200,null],[1029816000,0.3599],[1029902400,0.3599],[1029988800,0.3659],[1030075200,0.37030000000000002],[1030161600,0.3659],[1030248000,0.3659],[1030334400,0.3659],[1030420800,0.3619],[1030507200,null],[1031630400,0.36080000000000001],[1031716800,0.36749999999999999],[1031803200,0.36509999999999998],[1031889600,0.35780000000000001],[1031976000,null],[1032235200,0.3624],[1032321600,0.37340000000000001],[1032408000,0.36980000000000002],[1032494400,0.3579],[1032580800,0.36720000000000003],[1032667200,0.36720000000000003],[1032753600,0.36720000000000003],[1032840000,0.36699999999999999],[1032926400,0.3639],[1033012800,0.37209999999999999],[1033099200,0.37669999999999998],[1033185600,0.37540000000000001],[1033272000,0.37540000000000001],[1033358400,0.37540000000000001],[1033444800,0.37490000000000001],[1033531200,0.37640000000000001],[1033617600,0.39650000000000002],[1033704000,0.39079999999999998],[1033790400,0.37869999999999998],[1033876800,0.37869999999999998],[1033963200,0.37869999999999998],[1034049600,0.3589],[1034136000,0.37],[1034222400,0.36699999999999999],[1034308800,0.38190000000000002],[1034395200,0.3881],[1034481600,0.3881],[1034568000,0.3881],[1034654400,0.38550000000000001],[1034740800,0.38790000000000002],[1034827200,0.38850000000000001],[1034913600,0.38850000000000001],[1035000000,0.38719999999999999],[1035086400,0.38719999999999999],[1035172800,0.38719999999999999],[1035259200,0.39279999999999998],[1035345600,0.38940000000000002],[1035432000,0.40500000000000003],[1035518400,0.40289999999999998],[1035604800,0.41189999999999999],[1035691200,0.41189999999999999],[1035781200,0.41189999999999999],[1035867600,0.39989999999999998],[1035954000,0.3896],[1036040400,0.38729999999999998],[1036126800,0.38540000000000002],[1036213200,0.38690000000000002],[1036299600,0.38690000000000002],[1036386000,0.38690000000000002],[1036472400,0.40539999999999998],[1036558800,0.41410000000000002],[1036645200,0.41699999999999998],[1036731600,0.4088],[1036818000,0.40039999999999998],[1036904400,0.40039999999999998],[1036990800,0.40039999999999998],[1037077200,0.40129999999999999],[1037163600,0.40610000000000002],[1037250000,0.41310000000000002],[1037336400,0.40910000000000002],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.41320000000000001],[1037768400,0.40999999999999998],[1037854800,0.41270000000000001],[1037941200,0.42549999999999999],[1038027600,0.42580000000000001],[1038114000,0.42580000000000001],[1038200400,0.42580000000000001],[1038286800,0.4249],[1038373200,0.41849999999999998],[1038459600,0.42930000000000001],[1038546000,0.42930000000000001],[1038632400,0.42780000000000001],[1038718800,0.42780000000000001],[1038805200,0.42780000000000001],[1038891600,0.4209],[1038978000,0.40649999999999997],[1039064400,0.39000000000000001],[1039150800,0.39279999999999998],[1039237200,0.37919999999999998],[1039323600,0.37919999999999998],[1039410000,0.37919999999999998],[1039496400,0.3795],[1039582800,0.37980000000000003],[1039669200,0.38059999999999999],[1039755600,0.3821],[1039842000,0.379],[1039928400,0.379],[1040014800,0.379],[1040101200,0.37980000000000003],[1040187600,0.38529999999999998],[1040274000,0.37819999999999998],[1040360400,0.37130000000000002],[1040446800,0.37440000000000001],[1040533200,0.37440000000000001],[1040619600,0.37440000000000001],[1040706000,0.37709999999999999],[1040792400,0.37380000000000002],[1040878800,0.37380000000000002],[1040965200,0.37709999999999999],[1041051600,0.37019999999999997],[1041138000,0.37019999999999997],[1041224400,0.37019999999999997],[1041310800,0.37069999999999997],[1041397200,0.37630000000000002],[1041483600,0.37630000000000002],[1041570000,0.3866],[1041656400,0.3881],[1041742800,0.3881],[1041829200,0.3881],[1041915600,0.3982],[1042002000,0.39839999999999998],[1042088400,0.39389999999999997],[1042174800,0.39629999999999999],[1042261200,0.39800000000000002],[1042347600,0.39800000000000002],[1042434000,0.39800000000000002],[1042520400,0.40379999999999999],[1042606800,0.40400000000000003],[1042693200,0.3987],[1042779600,0.40339999999999998],[1042866000,0.40260000000000001],[1042952400,0.40260000000000001],[1043038800,0.40260000000000001],[1043125200,0.40260000000000001],[1043211600,0.3947],[1043298000,0.39760000000000001],[1043384400,0.40789999999999998],[1043470800,0.40460000000000002],[1043557200,0.40460000000000002],[1043643600,0.40460000000000002],[1043730000,0.4042],[1043816400,0.40100000000000002],[1043902800,0.40379999999999999],[1043989200,0.39500000000000002],[1044075600,0.41739999999999999],[1044162000,0.41739999999999999],[1044248400,0.41739999999999999],[1044334800,0.4143],[1044421200,0.40649999999999997],[1044507600,0.40610000000000002],[1044594000,0.41599999999999998],[1044680400,0.40439999999999998],[1044766800,0.40439999999999998],[1044853200,0.40439999999999998],[1044939600,0.40300000000000002],[1045026000,0.40589999999999998],[1045112400,0.40770000000000001],[1045198800,0.40510000000000002],[1045285200,0.41199999999999998],[1045371600,0.41199999999999998],[1045458000,0.41199999999999998],[1045544400,0.41199999999999998],[1045630800,0.41980000000000001],[1045717200,0.4118],[1045803600,0.4158],[1045890000,0.41470000000000001],[1045976400,0.41470000000000001],[1046062800,0.41470000000000001],[1046149200,0.41199999999999998],[1046235600,0.41339999999999999],[1046322000,0.41660000000000003],[1046408400,0.40939999999999999],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.41789999999999999],[1046840400,0.40350000000000003],[1046926800,0.3982],[1047013200,0.3947],[1047099600,0.39429999999999998],[1047186000,0.39429999999999998],[1047272400,0.39429999999999998],[1047358800,0.3896],[1047445200,0.38590000000000002],[1047531600,0.38890000000000002],[1047618000,0.40389999999999998],[1047704400,0.40799999999999997],[1047790800,0.40799999999999997],[1047877200,0.40799999999999997],[1047963600,0.4098],[1048050000,0.3982],[1048136400,0.40460000000000002],[1048222800,0.40849999999999997],[1048309200,0.43380000000000002],[1048395600,0.43380000000000002],[1048482000,0.43380000000000002],[1048568400,0.41839999999999999],[1048654800,0.42109999999999997],[1048741200,0.42249999999999999],[1048827600,0.42130000000000001],[1048914000,0.42530000000000001],[1049000400,0.42530000000000001],[1049086800,0.42530000000000001],[1049173200,0.41620000000000001],[1049259600,0.41560000000000002],[1049346000,0.4274],[1049432400,0.42180000000000001],[1049518800,0.4158],[1049605200,0.4158],[1049688000,0.4158],[1049774400,0.42199999999999999],[1049860800,0.40849999999999997],[1049947200,0.41270000000000001],[1050033600,0.41789999999999999],[1050120000,0.43080000000000002],[1050206400,0.43080000000000002],[1050292800,0.43080000000000002],[1050379200,0.4304],[1050465600,0.43269999999999997],[1050552000,0.42770000000000002],[1050638400,0.43090000000000001],[1050724800,0.43090000000000001],[1050811200,0.43090000000000001],[1050897600,0.43090000000000001],[1050984000,0.434],[1051070400,0.43419999999999997],[1051156800,0.43490000000000001],[1051243200,0.42530000000000001],[1051329600,0.41860000000000003],[1051416000,0.41860000000000003],[1051502400,0.41860000000000003],[1051588800,0.4204],[1051675200,0.41699999999999998],[1051761600,0.42180000000000001],[1051848000,0.42499999999999999],[1051934400,0.42349999999999999],[1052020800,0.42349999999999999],[1052107200,0.42349999999999999],[1052193600,0.41699999999999998],[1052280000,0.41439999999999999],[1052366400,0.41539999999999999],[1052452800,0.41349999999999998],[1052539200,0.41930000000000001],[1052625600,0.41930000000000001],[1052712000,0.41930000000000001],[1052798400,0.4234],[1052884800,0.41310000000000002],[1052971200,0.40860000000000002],[1053057600,0.40889999999999999],[1053144000,0.40820000000000001],[1053230400,0.40820000000000001],[1053316800,0.40820000000000001],[1053403200,0.4047],[1053489600,0.40450000000000003],[1053576000,0.40439999999999998],[1053662400,0.40589999999999998],[1053748800,0.40539999999999998],[1053835200,0.40539999999999998],[1053921600,0.40539999999999998],[1054008000,0.40539999999999998],[1054094400,0.41260000000000002],[1054180800,0.4244],[1054267200,0.42199999999999999],[1054353600,0.42349999999999999],[1054440000,0.42349999999999999],[1054526400,0.42349999999999999],[1054612800,0.43090000000000001],[1054699200,0.42299999999999999],[1054785600,0.43809999999999999],[1054872000,0.44159999999999999],[1054958400,0.4491],[1055044800,0.4491],[1055131200,0.4491],[1055217600,0.43340000000000001],[1055304000,0.43619999999999998],[1055390400,0.43530000000000002],[1055476800,0.43290000000000001],[1055563200,0.42780000000000001],[1055649600,0.42780000000000001],[1055736000,0.42780000000000001],[1055822400,0.42580000000000001],[1055908800,0.435],[1055995200,0.42359999999999998],[1056081600,0.41830000000000001],[1056168000,0.42159999999999997],[1056254400,0.42159999999999997],[1056340800,0.42159999999999997],[1056427200,0.41689999999999999],[1056513600,0.41139999999999999],[1056600000,0.40489999999999998],[1056686400,0.40589999999999998],[1056772800,0.40839999999999999],[1056859200,0.40839999999999999],[1056945600,0.40839999999999999],[1057032000,0.41839999999999999],[1057118400,null],[1120276800,0.9879],[1120363200,0.9879],[1120449600,0.9879],[1120536000,0.9879],[1120622400,0.97640000000000005],[1120708800,0.97360000000000002],[1120795200,0.95660000000000001],[1120881600,0.96719999999999995],[1120968000,0.96719999999999995],[1121054400,0.96719999999999995],[1121140800,0.96689999999999998],[1121227200,0.97270000000000001],[1121313600,0.98629999999999995],[1121400000,1.0069999999999999],[1121486400,1.0089999999999999],[1121572800,1.0089999999999999],[1121659200,1.0089999999999999],[1121745600,0.99919999999999998],[1121832000,0.98219999999999996],[1121918400,0.97860000000000003],[1122004800,0.97750000000000004],[1122091200,0.98250000000000004],[1122177600,0.98250000000000004],[1122264000,0.98250000000000004],[1122350400,0.97960000000000003],[1122436800,0.98450000000000004],[1122523200,0.97699999999999998],[1122609600,0.97650000000000003],[1122696000,0.97050000000000003],[1122782400,0.97050000000000003],[1122868800,0.97050000000000003],[1122955200,0.97009999999999996],[1123041600,0.96089999999999998],[1123128000,0.96719999999999995],[1123214400,0.96799999999999997],[1123300800,0.96999999999999997],[1123387200,0.96999999999999997],[1123473600,0.96999999999999997],[1123560000,0.96819999999999995],[1123646400,0.9929],[1123732800,0.96630000000000005],[1123819200,0.97670000000000001],[1123905600,0.97599999999999998],[1123992000,0.97599999999999998],[1124078400,0.97599999999999998],[1124164800,0.98799999999999999],[1124251200,1.0009999999999999],[1124337600,0.99980000000000002],[1124424000,0.99419999999999997],[1124510400,0.99080000000000001],[1124596800,0.99080000000000001],[1124683200,0.99080000000000001],[1124769600,0.98009999999999997],[1124856000,0.98440000000000005],[1124942400,0.97550000000000003],[1125028800,0.96460000000000001],[1125115200,0.97570000000000001],[1125201600,0.97570000000000001],[1125288000,0.97570000000000001],[1125374400,0.97040000000000004],[1125460800,0.96919999999999995],[1125547200,0.95960000000000001],[1125633600,0.93989999999999996],[1125720000,0.94550000000000001],[1125806400,0.94550000000000001],[1125892800,0.94550000000000001],[1125979200,0.94550000000000001],[1126065600,0.94999999999999996],[1126152000,0.94950000000000001],[1126238400,0.94089999999999996],[1126324800,0.94110000000000005],[1126411200,0.94110000000000005],[1126497600,0.94110000000000005],[1126584000,0.94369999999999998],[1126670400,0.94110000000000005],[1126756800,0.91779999999999995],[1126843200,0.91220000000000001],[1126929600,0.90900000000000003],[1127016000,0.90900000000000003],[1127102400,0.90900000000000003],[1127188800,0.90569999999999995],[1127275200,0.90710000000000002],[1127361600,0.8982],[1127448000,0.89239999999999997],[1127534400,0.89000000000000001],[1127620800,0.89000000000000001],[1127707200,0.89000000000000001],[1127793600,0.89070000000000005],[1127880000,0.89390000000000003],[1127966400,0.8921],[1128052800,0.90639999999999998],[1128139200,0.91400000000000003],[1128225600,0.91400000000000003],[1128312000,0.91400000000000003],[1128398400,0.91110000000000002],[1128484800,0.93979999999999997],[1128571200,0.94230000000000003],[1128657600,0.94030000000000002],[1128744000,0.93810000000000004],[1128830400,0.93810000000000004],[1128916800,0.93810000000000004],[1129003200,0.93420000000000003],[1129089600,0.93059999999999998],[1129176000,0.9173],[1129262400,0.92390000000000005],[1129348800,0.91579999999999995],[1129435200,0.91579999999999995],[1129521600,0.91579999999999995],[1129608000,0.91879999999999995],[1129694400,0.92090000000000005],[1129780800,0.91080000000000005],[1129867200,0.90690000000000004],[1129953600,0.90769999999999995],[1130040000,0.90769999999999995],[1130126400,0.90769999999999995],[1130212800,0.90749999999999997],[1130299200,0.91859999999999997],[1130385600,0.92410000000000003],[1130472000,0.9254],[1130558400,0.92669999999999997],[1130644800,0.92669999999999997],[1130734800,0.92669999999999997],[1130821200,0.94120000000000004],[1130907600,0.95340000000000003],[1130994000,0.95369999999999999],[1131080400,0.95209999999999995],[1131166800,0.9486],[1131253200,0.9486],[1131339600,0.9486],[1131426000,0.96009999999999995],[1131512400,0.96040000000000003],[1131598800,0.96909999999999996],[1131685200,0.97160000000000002],[1131771600,0.97640000000000005],[1131858000,0.97640000000000005],[1131944400,0.97640000000000005],[1132030800,0.9839],[1132117200,0.98860000000000003],[1132203600,0.97929999999999995],[1132290000,0.97629999999999995],[1132376400,0.94430000000000003],[1132462800,0.94430000000000003],[1132549200,0.94430000000000003],[1132635600,0.93479999999999996],[1132722000,0.92700000000000005],[1132808400,0.92879999999999996],[1132894800,0.92879999999999996],[1132981200,0.92959999999999998],[1133067600,0.92959999999999998],[1133154000,0.92959999999999998],[1133240400,0.93269999999999997],[1133326800,0.93330000000000002],[1133413200,0.93210000000000004],[1133499600,0.92310000000000003],[1133586000,0.92190000000000005],[1133672400,0.92190000000000005],[1133758800,0.92190000000000005],[1133845200,0.92969999999999997],[1133931600,0.94669999999999999],[1134018000,0.95750000000000002],[1134104400,0.94679999999999997],[1134190800,0.94889999999999997],[1134277200,0.94889999999999997],[1134363600,0.94889999999999997],[1134450000,0.94930000000000003],[1134536400,0.94410000000000005],[1134622800,0.93559999999999999],[1134709200,0.92649999999999999],[1134795600,0.92810000000000004],[1134882000,0.92810000000000004],[1134968400,0.92810000000000004],[1135054800,0.9244],[1135141200,0.91549999999999998],[1135227600,0.90769999999999995],[1135314000,0.90600000000000003],[1135400400,0.90969999999999995],[1135486800,0.90969999999999995],[1135573200,0.90969999999999995],[1135659600,0.90969999999999995],[1135746000,0.91279999999999994],[1135832400,0.91049999999999998],[1135918800,0.91320000000000001],[1136005200,0.91180000000000005],[1136091600,0.91180000000000005],[1136178000,0.91180000000000005],[1136264400,0.91180000000000005],[1136350800,0.91600000000000004],[1136437200,0.89880000000000004],[1136523600,0.91290000000000004],[1136610000,0.91579999999999995],[1136696400,0.91579999999999995],[1136782800,0.91579999999999995],[1136869200,0.92369999999999997],[1136955600,0.9355],[1137042000,0.94120000000000004],[1137128400,0.94989999999999997],[1137214800,0.95230000000000004],[1137301200,0.95230000000000004],[1137387600,0.95230000000000004],[1137474000,0.95230000000000004],[1137560400,0.9425],[1137646800,0.93989999999999996],[1137733200,0.97350000000000003],[1137819600,0.97140000000000004],[1137906000,0.97140000000000004],[1137992400,0.97140000000000004],[1138078800,0.96419999999999995],[1138165200,0.9819],[1138251600,0.96099999999999997],[1138338000,0.94610000000000005],[1138424400,0.93979999999999997],[1138510800,0.93979999999999997],[1138597200,0.93979999999999997],[1138683600,0.95279999999999998],[1138770000,0.95030000000000003],[1138856400,0.94450000000000001],[1138942800,0.94389999999999996],[1139029200,0.94540000000000002],[1139115600,0.94540000000000002],[1139202000,0.94540000000000002],[1139288400,0.94410000000000005],[1139374800,1.0149999999999999],[1139461200,1.014],[1139547600,1.006],[1139634000,1.002],[1139720400,1.002],[1139806800,1.002],[1139893200,0.99480000000000002],[1139979600,0.99750000000000005],[1140066000,0.99839999999999995],[1140152400,0.99850000000000005],[1140238800,0.99129999999999996],[1140325200,0.99129999999999996],[1140411600,0.99129999999999996],[1140498000,0.99129999999999996],[1140584400,1.0049999999999999],[1140670800,1.01],[1140757200,1.0229999999999999],[1140843600,1.032],[1140930000,1.032],[1141016400,1.032],[1141102800,1.0409999999999999],[1141189200,1.0349999999999999],[1141275600,1.0309999999999999],[1141362000,1.032],[1141448400,1.04],[1141534800,1.04],[1141621200,1.04],[1141707600,1.0349999999999999],[1141794000,1.0409999999999999],[1141880400,1.0389999999999999],[1141966800,1.044],[1142053200,1.04],[1142139600,1.04],[1142226000,1.04],[1142312400,1.0489999999999999],[1142398800,1.0449999999999999],[1142485200,1.0449999999999999],[1142571600,1.0409999999999999],[1142658000,1.0389999999999999],[1142744400,1.0389999999999999],[1142830800,1.0389999999999999],[1142917200,1.0409999999999999],[1143003600,1.0269999999999999],[1143090000,1.0089999999999999],[1143176400,1.0009999999999999],[1143262800,0.998],[1143349200,0.998],[1143435600,0.998],[1143522000,0.99639999999999995],[1143608400,0.99519999999999997],[1143694800,1.0189999999999999],[1143781200,1.018],[1143867600,1.0249999999999999],[1143954000,1.0249999999999999],[1144036800,1.0249999999999999],[1144123200,1.0229999999999999],[1144209600,1.018],[1144296000,1.0089999999999999],[1144382400,1.0089999999999999],[1144468800,1.014],[1144555200,1.014],[1144641600,1.014],[1144728000,1.024],[1144814400,1.0309999999999999],[1144900800,1.034],[1144987200,1.032],[1145073600,1.032],[1145160000,1.032],[1145246400,1.032],[1145332800,1.028],[1145419200,1.026],[1145505600,1.004],[1145592000,0.99460000000000004],[1145678400,0.98309999999999997],[1145764800,0.98309999999999997],[1145851200,0.98309999999999997],[1145937600,0.99239999999999995],[1146024000,0.98540000000000005],[1146110400,0.9889],[1146196800,1.004],[1146283200,1.0129999999999999],[1146369600,1.0129999999999999],[1146456000,1.0129999999999999],[1146542400,1.0049999999999999],[1146628800,1.01],[1146715200,1.0209999999999999],[1146801600,1.028],[1146888000,1.0409999999999999],[1146974400,1.0409999999999999],[1147060800,1.0409999999999999],[1147147200,1.03],[1147233600,1.0600000000000001],[1147320000,1.0820000000000001],[1147406400,1.0780000000000001],[1147492800,1.0940000000000001],[1147579200,1.0940000000000001],[1147665600,1.0940000000000001],[1147752000,1.093],[1147838400,1.1080000000000001],[1147924800,1.1020000000000001],[1148011200,1.1000000000000001],[1148097600,1.115],[1148184000,1.115],[1148270400,1.115],[1148356800,1.1120000000000001],[1148443200,1.123],[1148529600,1.1200000000000001],[1148616000,1.1120000000000001],[1148702400,1.117],[1148788800,1.117],[1148875200,1.117],[1148961600,1.117],[1149048000,1.121],[1149134400,1.1220000000000001],[1149220800,1.1160000000000001],[1149307200,1.1140000000000001],[1149393600,1.1140000000000001],[1149480000,1.1140000000000001],[1149566400,1.137],[1149652800,1.131],[1149739200,1.139],[1149825600,1.1100000000000001],[1149912000,1.0940000000000001],[1149998400,1.0940000000000001],[1150084800,1.0940000000000001],[1150171200,1.0900000000000001],[1150257600,1.0760000000000001],[1150344000,1.0840000000000001],[1150430400,1.083],[1150516800,1.0960000000000001],[1150603200,1.0960000000000001],[1150689600,1.0960000000000001],[1150776000,1.0900000000000001],[1150862400,1.0960000000000001],[1150948800,1.085],[1151035200,1.0960000000000001],[1151121600,1.0920000000000001],[1151208000,1.0920000000000001],[1151294400,1.0920000000000001],[1151380800,1.1080000000000001],[1151467200,1.1060000000000001],[1151553600,1.101],[1151640000,1.099],[1151726400,1.101],[1151812800,1.101],[1151899200,1.101],[1151985600,0.99350000000000005],[1152072000,0.99350000000000005],[1152158400,1.002],[1152244800,0.997],[1152331200,0.99670000000000003],[1152417600,0.99670000000000003],[1152504000,0.99670000000000003],[1152590400,0.99739999999999995],[1152676800,1.004],[1152763200,1.0029999999999999],[1152849600,0.97170000000000001],[1152936000,0.97050000000000003],[1153022400,0.97050000000000003],[1153108800,0.97050000000000003],[1153195200,0.97230000000000005],[1153281600,0.98760000000000003],[1153368000,0.97450000000000003],[1153454400,0.97950000000000004],[1153540800,0.96309999999999996],[1153627200,0.96309999999999996],[1153713600,0.96309999999999996],[1153800000,0.97640000000000005],[1153886400,0.97319999999999995],[1153972800,0.96870000000000001],[1154059200,0.96879999999999999],[1154145600,0.97719999999999996],[1154232000,0.97719999999999996],[1154318400,0.97719999999999996],[1154404800,0.97789999999999999],[1154491200,0.97199999999999998],[1154577600,0.97870000000000001],[1154664000,0.98640000000000005],[1154750400,0.98399999999999999],[1154836800,0.98399999999999999],[1154923200,0.98399999999999999],[1155009600,0.97060000000000002],[1155096000,0.95820000000000005],[1155182400,0.95440000000000003],[1155268800,0.97560000000000002],[1155355200,0.97509999999999997],[1155441600,0.97509999999999997],[1155528000,0.97509999999999997],[1155614400,0.97570000000000001],[1155700800,0.96719999999999995],[1155787200,0.96030000000000004],[1155873600,0.96489999999999998],[1155960000,0.96260000000000001],[1156046400,0.96260000000000001],[1156132800,0.96260000000000001],[1156219200,0.96630000000000005],[1156305600,0.95650000000000002],[1156392000,0.94440000000000002],[1156478400,0.93379999999999996],[1156564800,0.93430000000000002],[1156651200,0.93430000000000002],[1156737600,0.93430000000000002],[1156824000,0.94169999999999998],[1156910400,0.92930000000000001],[1156996800,0.94230000000000003],[1157083200,0.94440000000000002],[1157169600,0.94740000000000002],[1157256000,0.94740000000000002],[1157342400,0.94740000000000002],[1157428800,0.94740000000000002],[1157515200,0.9476],[1157601600,0.94840000000000002],[1157688000,0.94899999999999995],[1157774400,0.9476],[1157860800,0.9476],[1157947200,0.9476],[1158033600,0.95179999999999998],[1158120000,0.95409999999999995],[1158206400,0.95889999999999997],[1158292800,0.95889999999999997],[1158379200,0.9546],[1158465600,0.9546],[1158552000,0.9546],[1158638400,0.94620000000000004],[1158724800,0.96120000000000005],[1158811200,0.97019999999999995],[1158897600,0.96579999999999999],[1158984000,0.9486],[1159070400,0.9486],[1159156800,0.9486],[1159243200,0.94110000000000005],[1159329600,0.96399999999999997],[1159416000,0.9627],[1159502400,0.95440000000000003],[1159588800,0.95630000000000004],[1159675200,0.95630000000000004],[1159761600,0.95630000000000004],[1159848000,0.94779999999999998],[1159934400,0.95899999999999996],[1160020800,0.95469999999999999],[1160107200,0.95079999999999998],[1160193600,0.96020000000000005],[1160280000,0.96020000000000005],[1160366400,0.96020000000000005],[1160452800,0.96109999999999995],[1160539200,0.95599999999999996],[1160625600,0.95699999999999996],[1160712000,0.94789999999999996],[1160798400,0.94140000000000001],[1160884800,0.94140000000000001],[1160971200,0.94140000000000001],[1161057600,0.93869999999999998],[1161144000,0.94520000000000004],[1161230400,0.95540000000000003],[1161316800,0.95679999999999998],[1161403200,0.95079999999999998],[1161489600,0.95079999999999998],[1161576000,0.95079999999999998],[1161662400,0.93940000000000001],[1161748800,0.94399999999999995],[1161835200,0.93869999999999998],[1161921600,0.95999999999999996],[1162008000,0.95879999999999999],[1162094400,0.95879999999999999],[1162184400,0.95879999999999999],[1162270800,0.96140000000000003],[1162357200,0.95030000000000003],[1162443600,0.96150000000000002],[1162530000,0.96050000000000002],[1162616400,0.96909999999999996],[1162702800,0.96909999999999996],[1162789200,0.96909999999999996],[1162875600,0.97629999999999995],[1162962000,0.98440000000000005],[1163048400,0.99360000000000004],[1163134800,1.018],[1163221200,0.97870000000000001],[1163307600,0.97870000000000001],[1163394000,0.97870000000000001],[1163480400,0.97009999999999996],[1163566800,0.97240000000000004],[1163653200,0.9748],[1163739600,0.9829],[1163826000,0.97750000000000004],[1163912400,0.97750000000000004],[1163998800,0.97750000000000004],[1164085200,0.98309999999999997],[1164171600,0.98619999999999997],[1164258000,0.97819999999999996],[1164344400,0.97819999999999996],[1164430800,0.97840000000000005],[1164517200,0.97840000000000005],[1164603600,0.97840000000000005],[1164690000,0.98109999999999997],[1164776400,0.98640000000000005],[1164862800,0.97950000000000004],[1164949200,0.98160000000000003],[1165035600,0.98529999999999995],[1165122000,0.98529999999999995],[1165208400,0.98529999999999995],[1165294800,0.98770000000000002],[1165381200,1.0049999999999999],[1165467600,1.002],[1165554000,1.0069999999999999],[1165640400,1.0109999999999999],[1165726800,1.0109999999999999],[1165813200,1.0109999999999999],[1165899600,1.0129999999999999],[1165986000,1.0129999999999999],[1166072400,1.0189999999999999],[1166158800,1.0209999999999999],[1166245200,1.0049999999999999],[1166331600,1.0049999999999999],[1166418000,1.0049999999999999],[1166504400,1.0149999999999999],[1166590800,1.0209999999999999],[1166677200,1.016],[1166763600,1.014],[1166850000,1.008],[1166936400,1.008],[1167022800,1.008],[1167109200,1.008],[1167195600,1.016],[1167282000,1.0089999999999999],[1167368400,1.008],[1167454800,1.0069999999999999],[1167541200,1.0069999999999999],[1167627600,1.0069999999999999],[1167714000,1.0069999999999999],[1167800400,1.0069999999999999],[1167886800,1.0029999999999999],[1167973200,1.006],[1168059600,1.004],[1168146000,1.004],[1168232400,1.004],[1168318800,1.01],[1168405200,1.0089999999999999],[1168491600,1.008],[1168578000,1.018],[1168664400,1.0189999999999999],[1168750800,1.0189999999999999],[1168837200,1.0189999999999999],[1168923600,1.0189999999999999],[1169010000,1.018],[1169096400,1.0249999999999999],[1169182800,1.0469999999999999],[1169269200,1.036],[1169355600,1.036],[1169442000,1.036],[1169528400,1.03],[1169614800,1.0409999999999999],[1169701200,1.0289999999999999],[1169787600,1.026],[1169874000,1.016],[1169960400,1.016],[1170046800,1.016],[1170133200,1.0189999999999999],[1170219600,1.024],[1170306000,1.022],[1170392400,1.012],[1170478800,1.0169999999999999],[1170565200,1.0169999999999999],[1170651600,1.0169999999999999],[1170738000,1.02],[1170824400,1.018],[1170910800,1.0249999999999999],[1170997200,1.02],[1171083600,0.99870000000000003],[1171170000,0.99870000000000003],[1171256400,0.99870000000000003],[1171342800,0.98799999999999999],[1171429200,1.0009999999999999],[1171515600,0.99960000000000004],[1171602000,0.99309999999999998],[1171688400,1.002],[1171774800,1.002],[1171861200,1.002],[1171947600,1.002],[1172034000,1.008],[1172120400,1.0149999999999999],[1172206800,1.016],[1172293200,1.0169999999999999],[1172379600,1.0169999999999999],[1172466000,1.0169999999999999],[1172552400,1.0169999999999999],[1172638800,1.002],[1172725200,1.0189999999999999],[1172811600,1.026],[1172898000,1.0229999999999999],[1172984400,1.0229999999999999],[1173070800,1.0229999999999999],[1173157200,1.022],[1173243600,1.0309999999999999],[1173330000,1.0329999999999999],[1173416400,1.034],[1173502800,1.0229999999999999],[1173589200,1.0229999999999999],[1173672000,1.0229999999999999],[1173758400,1.012],[1173844800,1.0109999999999999],[1173931200,1.0109999999999999],[1174017600,1.0109999999999999],[1174104000,1.008],[1174190400,1.008],[1174276800,1.008],[1174363200,1.014],[1174449600,1.0169999999999999],[1174536000,1.028],[1174622400,1.0309999999999999],[1174708800,1.0189999999999999],[1174795200,1.0189999999999999],[1174881600,1.0189999999999999],[1174968000,1.024],[1175054400,1.0129999999999999],[1175140800,1.0069999999999999],[1175227200,1.0109999999999999],[1175313600,1.0129999999999999],[1175400000,1.0129999999999999],[1175486400,1.0129999999999999],[1175572800,1.0109999999999999],[1175659200,1.0149999999999999],[1175745600,1.0049999999999999],[1175832000,1.01],[1175918400,1.01],[1176004800,1.01],[1176091200,1.01],[1176177600,1.0069999999999999],[1176264000,1.008],[1176350400,1.0009999999999999],[1176436800,0.99709999999999999],[1176523200,0.99319999999999997],[1176609600,0.99319999999999997],[1176696000,0.99319999999999997],[1176782400,0.99390000000000001],[1176868800,0.9929],[1176955200,0.9859],[1177041600,0.98819999999999997],[1177128000,0.98780000000000001],[1177214400,0.98780000000000001],[1177300800,0.98780000000000001],[1177387200,0.9849],[1177473600,0.97940000000000005],[1177560000,0.98299999999999998],[1177646400,0.98129999999999995],[1177732800,0.97509999999999997],[1177819200,0.97509999999999997],[1177905600,0.97509999999999997],[1177992000,0.97950000000000004],[1178078400,0.98870000000000002],[1178164800,0.98880000000000001],[1178251200,0.9839],[1178337600,0.98499999999999999],[1178424000,0.98499999999999999],[1178510400,0.98499999999999999],[1178596800,0.98880000000000001],[1178683200,1.0029999999999999],[1178769600,0.98750000000000004],[1178856000,0.98760000000000003],[1178942400,0.98870000000000002],[1179028800,0.98870000000000002],[1179115200,0.98870000000000002],[1179201600,0.98460000000000003],[1179288000,0.98340000000000005],[1179374400,0.97760000000000002],[1179460800,0.97829999999999995],[1179547200,0.97430000000000005],[1179633600,0.97430000000000005],[1179720000,0.97430000000000005],[1179806400,0.98660000000000003],[1179892800,0.98380000000000001],[1179979200,0.99060000000000004],[1180065600,0.98060000000000003],[1180152000,0.97960000000000003],[1180238400,0.97960000000000003],[1180324800,0.97960000000000003],[1180411200,0.97960000000000003],[1180497600,0.96479999999999999],[1180584000,0.96909999999999996],[1180670400,0.95509999999999995],[1180756800,0.94699999999999995],[1180843200,0.94699999999999995],[1180929600,0.94699999999999995],[1181016000,0.96020000000000005],[1181102400,0.95209999999999995],[1181188800,0.95009999999999994],[1181275200,0.9486],[1181361600,0.93759999999999999],[1181448000,0.93759999999999999],[1181534400,0.93759999999999999],[1181620800,0.93569999999999998],[1181707200,0.92730000000000001],[1181793600,0.92269999999999996],[1181880000,0.92879999999999996],[1181966400,0.93999999999999995],[1182052800,0.93999999999999995],[1182139200,0.93999999999999995],[1182225600,0.94310000000000005],[1182312000,0.94710000000000005],[1182398400,0.94189999999999996],[1182484800,0.93600000000000005],[1182571200,0.94520000000000004],[1182657600,0.94520000000000004],[1182744000,0.94520000000000004],[1182830400,0.94479999999999997],[1182916800,0.94410000000000005],[1183003200,0.94269999999999998],[1183089600,0.93179999999999996],[1183176000,0.94120000000000004],[1183262400,0.94120000000000004],[1183348800,0.94120000000000004],[1183435200,0.99380000000000002],[1183521600,0.98999999999999999],[1183608000,0.98999999999999999],[1183694400,0.99239999999999995],[1183780800,0.98429999999999995],[1183867200,0.98429999999999995],[1183953600,0.98429999999999995],[1184040000,0.98170000000000002],[1184126400,0.97650000000000003],[1184212800,0.97519999999999996],[1184299200,0.96399999999999997],[1184385600,0.96460000000000001],[1184472000,0.96460000000000001],[1184558400,0.96460000000000001],[1184644800,0.96809999999999996],[1184731200,0.97440000000000004],[1184817600,0.97270000000000001],[1184904000,0.96819999999999995],[1184990400,0.9768],[1185076800,0.9768],[1185163200,0.9768],[1185249600,0.9899],[1185336000,0.99950000000000006],[1185422400,0.99880000000000002],[1185508800,0.99650000000000005],[1185595200,1.004],[1185681600,1.004],[1185768000,1.004],[1185854400,1.002],[1185940800,0.98440000000000005],[1186027200,1.004],[1186113600,1.0129999999999999],[1186200000,1.0249999999999999],[1186286400,1.0249999999999999],[1186372800,1.0249999999999999],[1186459200,1.012],[1186545600,1.0169999999999999],[1186632000,0.99580000000000002],[1186718400,0.9879],[1186804800,0.99050000000000005],[1186891200,0.99050000000000005],[1186977600,0.99050000000000005],[1187064000,0.99299999999999999],[1187150400,0.98270000000000002],[1187236800,0.97540000000000004],[1187323200,0.99680000000000002],[1187409600,0.97819999999999996],[1187496000,0.97819999999999996],[1187582400,0.97819999999999996],[1187668800,0.98529999999999995],[1187755200,0.99990000000000001],[1187841600,0.99629999999999996],[1187928000,0.9849],[1188014400,0.99329999999999996],[1188100800,0.99329999999999996],[1188187200,0.99329999999999996],[1188273600,1.0009999999999999],[1188360000,1.0009999999999999],[1188446400,1.0009999999999999],[1188532800,0.99339999999999995],[1188619200,0.98580000000000001],[1188705600,0.98580000000000001],[1188792000,0.98580000000000001],[1188878400,0.98580000000000001],[1188964800,0.99160000000000004],[1189051200,0.99780000000000002],[1189137600,1.006],[1189224000,0.99680000000000002],[1189310400,0.99680000000000002],[1189396800,0.99680000000000002],[1189483200,0.99580000000000002],[1189569600,0.98199999999999998],[1189656000,0.98980000000000001],[1189742400,0.97489999999999999],[1189828800,0.97809999999999997],[1189915200,0.97809999999999997],[1190001600,0.97809999999999997],[1190088000,0.97540000000000004],[1190174400,0.98499999999999999],[1190260800,0.97909999999999997],[1190347200,0.96840000000000004],[1190433600,0.97729999999999995],[1190520000,0.97729999999999995],[1190606400,0.97729999999999995],[1190692800,0.97519999999999996],[1190779200,0.97060000000000002],[1190865600,0.97850000000000004],[1190952000,0.96650000000000003],[1191038400,0.97430000000000005],[1191124800,0.97430000000000005],[1191211200,0.97430000000000005],[1191297600,0.9677],[1191384000,0.97250000000000003],[1191470400,0.97670000000000001],[1191556800,0.98040000000000005],[1191643200,0.98809999999999998],[1191729600,0.98809999999999998],[1191816000,0.98809999999999998],[1191902400,0.98370000000000002],[1191988800,0.98019999999999996],[1192075200,0.97860000000000003],[1192161600,0.97909999999999997],[1192248000,0.98699999999999999],[1192334400,0.98699999999999999],[1192420800,0.98699999999999999],[1192507200,0.9859],[1192593600,0.98750000000000004],[1192680000,0.99580000000000002],[1192766400,0.98150000000000004],[1192852800,0.97889999999999999],[1192939200,0.97889999999999999],[1193025600,0.97889999999999999],[1193112000,0.99960000000000004],[1193198400,1],[1193284800,1.0069999999999999],[1193371200,0.98599999999999999],[1193457600,0.97289999999999999],[1193544000,0.97289999999999999],[1193630400,0.97289999999999999],[1193716800,0.9778],[1193803200,0.97330000000000005],[1193889600,0.97140000000000004],[1193976000,0.96940000000000004],[1194062400,0.97430000000000005],[1194148800,0.97430000000000005],[1194238800,0.97430000000000005],[1194325200,0.98099999999999998],[1194411600,0.97370000000000001],[1194498000,0.9839],[1194584400,0.98760000000000003],[1194670800,0.97499999999999998],[1194757200,0.97499999999999998],[1194843600,0.97499999999999998],[1194930000,0.95850000000000002],[1195016400,0.9617],[1195102800,0.93430000000000002],[1195189200,0.96209999999999996],[1195275600,0.95979999999999999],[1195362000,0.95979999999999999],[1195448400,0.95979999999999999],[1195534800,0.9375],[1195621200,0.94120000000000004],[1195707600,0.95660000000000001],[1195794000,0.95660000000000001],[1195880400,0.9496],[1195966800,0.9496],[1196053200,0.9496],[1196139600,0.95479999999999998],[1196226000,0.9607],[1196312400,0.96519999999999995],[1196398800,0.96679999999999999],[1196485200,0.97089999999999999],[1196571600,0.97089999999999999],[1196658000,0.97089999999999999],[1196744400,0.97140000000000004],[1196830800,0.9698],[1196917200,0.96479999999999999],[1197003600,0.95250000000000001],[1197090000,0.95630000000000004],[1197176400,0.95630000000000004],[1197262800,0.95630000000000004],[1197349200,0.93459999999999999],[1197435600,0.93820000000000003],[1197522000,0.94650000000000001],[1197608400,0.95630000000000004],[1197694800,0.97729999999999995],[1197781200,0.97729999999999995],[1197867600,0.97729999999999995],[1197954000,0.99039999999999995],[1198040400,0.98499999999999999],[1198126800,0.96409999999999996],[1198213200,0.96299999999999997],[1198299600,0.96509999999999996],[1198386000,0.96509999999999996],[1198472400,0.96509999999999996],[1198558800,0.96579999999999999],[1198645200,0.96579999999999999],[1198731600,0.95230000000000004],[1198818000,0.95479999999999998],[1198904400,0.95299999999999996],[1198990800,0.95299999999999996],[1199077200,0.95299999999999996],[1199163600,0.95599999999999996],[1199250000,0.95599999999999996],[1199336400,0.95630000000000004],[1199422800,0.95699999999999996],[1199509200,0.95909999999999995],[1199595600,0.95909999999999995],[1199682000,0.95909999999999995],[1199768400,0.95669999999999999],[1199854800,0.95320000000000005],[1199941200,0.93030000000000002],[1200027600,0.94089999999999996],[1200114000,0.94510000000000005],[1200200400,0.94510000000000005],[1200286800,0.94510000000000005],[1200373200,0.93600000000000005],[1200459600,0.94340000000000002],[1200546000,0.94569999999999999],[1200632400,0.93820000000000003],[1200718800,0.93500000000000005],[1200805200,0.93500000000000005],[1200891600,0.93500000000000005],[1200978000,0.93500000000000005],[1201064400,0.93130000000000002],[1201150800,0.92559999999999998],[1201237200,0.9395],[1201323600,0.93869999999999998],[1201410000,0.93869999999999998],[1201496400,0.93869999999999998],[1201582800,0.94269999999999998],[1201669200,0.91839999999999999],[1201755600,0.94169999999999998],[1201842000,0.94740000000000002],[1201928400,0.96050000000000002],[1202014800,0.96050000000000002],[1202101200,0.96050000000000002],[1202187600,0.97970000000000002],[1202274000,0.98839999999999995],[1202360400,1.038],[1202446800,1.038],[1202533200,1.0569999999999999],[1202619600,1.0569999999999999],[1202706000,1.0569999999999999],[1202792400,1.0449999999999999],[1202878800,1.042],[1202965200,1.05],[1203051600,1.0509999999999999],[1203138000,1.0549999999999999],[1203224400,1.0549999999999999],[1203310800,1.0549999999999999],[1203397200,1.0549999999999999],[1203483600,1.048],[1203570000,1.048],[1203656400,1.05],[1203742800,1.0509999999999999],[1203829200,1.0509999999999999],[1203915600,1.0509999999999999],[1204002000,1.0489999999999999],[1204088400,1.042],[1204174800,1.0449999999999999],[1204261200,1.0389999999999999],[1204347600,1.0600000000000001],[1204434000,1.0600000000000001],[1204520400,1.0600000000000001],[1204606800,1.0609999999999999],[1204693200,1.046],[1204779600,1.032],[1204866000,1.0409999999999999],[1204952400,1.034],[1205038800,1.034],[1205121600,1.034],[1205208000,1.034],[1205294400,1.0289999999999999],[1205380800,1.046],[1205467200,1.042],[1205553600,1.0469999999999999],[1205640000,1.0469999999999999],[1205726400,1.0469999999999999],[1205812800,1.036],[1205899200,1.0389999999999999],[1205985600,1.0469999999999999],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.034],[1206504000,1.036],[1206590400,1.0349999999999999],[1206676800,1.0349999999999999],[1206763200,1.0309999999999999],[1206849600,1.0309999999999999],[1206936000,1.0309999999999999],[1207022400,1.04],[1207108800,1.022],[1207195200,1.014],[1207281600,1.0129999999999999],[1207368000,1.006],[1207454400,1.006],[1207540800,1.006],[1207627200,1.014],[1207713600,1.0069999999999999],[1207800000,1.006],[1207886400,1.0189999999999999],[1207972800,1.002],[1208059200,1.002],[1208145600,1.002],[1208232000,0.999],[1208318400,0.99099999999999999],[1208404800,0.98499999999999999],[1208491200,0.99790000000000001],[1208577600,0.99850000000000005],[1208664000,0.99850000000000005],[1208750400,0.99850000000000005],[1208836800,1.004],[1208923200,1.01],[1209009600,1.014],[1209096000,1.016],[1209182400,1.026],[1209268800,1.026],[1209355200,1.026],[1209441600,1.0309999999999999],[1209528000,1.0449999999999999],[1209614400,1.0389999999999999],[1209700800,1.0449999999999999],[1209787200,1.046],[1209873600,1.046],[1209960000,1.046],[1210046400,1.048],[1210132800,1.0549999999999999],[1210219200,1.105],[1210305600,1.1000000000000001],[1210392000,1.0980000000000001],[1210478400,1.0980000000000001],[1210564800,1.0980000000000001],[1210651200,1.1020000000000001],[1210737600,1.0920000000000001],[1210824000,1.1000000000000001],[1210910400,1.097],[1210996800,1.0940000000000001],[1211083200,1.0940000000000001],[1211169600,1.0940000000000001],[1211256000,1.0840000000000001],[1211342400,1.079],[1211428800,1.0820000000000001],[1211515200,1.075],[1211601600,1.0780000000000001],[1211688000,1.0780000000000001],[1211774400,1.0780000000000001],[1211860800,1.0780000000000001],[1211947200,1.083],[1212033600,1.0840000000000001],[1212120000,1.077],[1212206400,1.0700000000000001],[1212292800,1.0700000000000001],[1212379200,1.0700000000000001],[1212465600,1.0740000000000001],[1212552000,1.079],[1212638400,1.117],[1212724800,1.1020000000000001],[1212811200,1.0900000000000001],[1212897600,1.0900000000000001],[1212984000,1.0900000000000001],[1213070400,1.097],[1213156800,1.1180000000000001],[1213243200,1.1200000000000001],[1213329600,1.109],[1213416000,1.1140000000000001],[1213502400,1.1140000000000001],[1213588800,1.1140000000000001],[1213675200,1.1080000000000001],[1213761600,1.099],[1213848000,1.105],[1213934400,1.103],[1214020800,1.091],[1214107200,1.091],[1214193600,1.091],[1214280000,1.1080000000000001],[1214366400,1.101],[1214452800,1.105],[1214539200,1.1060000000000001],[1214625600,1.1160000000000001],[1214712000,1.1160000000000001],[1214798400,1.1160000000000001],[1214884800,1.105],[1214971200,0.98360000000000003],[1215057600,0.98329999999999995],[1215144000,0.98699999999999999],[1215230400,0.98699999999999999],[1215316800,0.98699999999999999],[1215403200,0.98699999999999999],[1215489600,0.96830000000000005],[1215576000,0.94499999999999995],[1215662400,0.95230000000000004],[1215748800,0.9516],[1215835200,0.95109999999999995],[1215921600,0.95109999999999995],[1216008000,0.95109999999999995],[1216094400,0.95950000000000002],[1216180800,0.97870000000000001],[1216267200,0.97599999999999998],[1216353600,0.98350000000000004],[1216440000,0.97030000000000005],[1216526400,0.97030000000000005],[1216612800,0.97030000000000005],[1216699200,0.96150000000000002],[1216785600,0.93810000000000004],[1216872000,0.94830000000000003],[1216958400,0.96399999999999997],[1217044800,0.96740000000000004],[1217131200,0.96740000000000004],[1217217600,0.96740000000000004],[1217304000,0.9657],[1217390400,0.95150000000000001],[1217476800,0.96199999999999997],[1217563200,0.93400000000000005],[1217649600,0.93310000000000004],[1217736000,0.93310000000000004],[1217822400,0.93310000000000004],[1217908800,0.94299999999999995],[1217995200,0.94289999999999996],[1218081600,0.94699999999999995],[1218168000,0.94750000000000001],[1218254400,0.95330000000000004],[1218340800,0.95330000000000004],[1218427200,0.95330000000000004],[1218513600,0.96650000000000003],[1218600000,0.95950000000000002],[1218686400,0.95760000000000001],[1218772800,0.96779999999999999],[1218859200,0.96389999999999998],[1218945600,0.96389999999999998],[1219032000,0.96389999999999998],[1219118400,0.9677],[1219204800,0.97130000000000005],[1219291200,0.96999999999999997],[1219377600,0.97060000000000002],[1219464000,0.96509999999999996],[1219550400,0.96509999999999996],[1219636800,0.96509999999999996],[1219723200,0.96619999999999995],[1219809600,0.96809999999999996],[1219896000,0.96409999999999996],[1219982400,0.96909999999999996],[1220068800,0.97529999999999994],[1220155200,0.97529999999999994],[1220241600,0.97529999999999994],[1220328000,0.97529999999999994],[1220414400,0.97319999999999995],[1220500800,0.9728],[1220587200,0.97450000000000003],[1220673600,0.96079999999999999],[1220760000,0.96079999999999999],[1220846400,0.96079999999999999],[1220932800,0.9788],[1221019200,0.9889],[1221105600,0.99629999999999996],[1221192000,0.98429999999999995],[1221278400,0.99529999999999996],[1221364800,0.99529999999999996],[1221451200,0.99529999999999996],[1221537600,1.0089999999999999],[1221624000,0.99619999999999997],[1221710400,1.0329999999999999],[1221796800,1.026],[1221883200,1.0209999999999999],[1221969600,1.0209999999999999],[1222056000,1.0209999999999999],[1222142400,1.0129999999999999],[1222228800,1.02],[1222315200,0.998],[1222401600,0.99839999999999995],[1222488000,0.99370000000000003],[1222574400,0.99370000000000003],[1222660800,0.99370000000000003],[1222747200,0.95989999999999998],[1222833600,0.95830000000000004],[1222920000,0.95499999999999996],[1223006400,0.96650000000000003],[1223092800,0.96860000000000002],[1223179200,0.96860000000000002],[1223265600,0.96860000000000002],[1223352000,0.95140000000000002],[1223438400,0.95860000000000001],[1223524800,0.95230000000000004],[1223611200,0.95150000000000001],[1223697600,0.93589999999999995],[1223784000,0.93589999999999995],[1223870400,0.93589999999999995],[1223956800,0.96619999999999995],[1224043200,0.9304],[1224129600,0.91949999999999998],[1224216000,0.91990000000000005],[1224302400,0.94379999999999997],[1224388800,0.94379999999999997],[1224475200,0.94379999999999997],[1224561600,0.9748],[1224648000,0.95709999999999995],[1224734400,0.9224],[1224820800,0.92330000000000001],[1224907200,0.91990000000000005],[1224993600,0.91990000000000005],[1225080000,0.91990000000000005],[1225166400,0.89559999999999995],[1225252800,0.91300000000000003],[1225339200,0.93259999999999998],[1225425600,0.96679999999999999],[1225512000,0.96409999999999996],[1225598400,0.96409999999999996],[1225688400,0.96409999999999996],[1225774800,0.93220000000000003],[1225861200,0.93640000000000001],[1225947600,0.92410000000000003],[1226034000,0.91469999999999996],[1226120400,0.90939999999999999],[1226206800,0.90939999999999999],[1226293200,0.90939999999999999],[1226379600,0.87470000000000003],[1226466000,0.87780000000000002],[1226552400,0.85429999999999995],[1226638800,0.86270000000000002],[1226725200,0.87470000000000003],[1226811600,0.87470000000000003],[1226898000,0.87470000000000003],[1226984400,0.84550000000000003],[1227070800,0.87490000000000001],[1227157200,0.9032],[1227243600,0.90200000000000002],[1227330000,0.96060000000000001],[1227416400,0.96060000000000001],[1227502800,0.96060000000000001],[1227589200,0.95309999999999995],[1227675600,0.93469999999999998],[1227762000,0.92610000000000003],[1227848400,0.92610000000000003],[1227934800,0.91239999999999999],[1228021200,0.91239999999999999],[1228107600,0.91239999999999999],[1228194000,0.90239999999999998],[1228280400,0.9173],[1228366800,0.91010000000000002],[1228453200,0.92600000000000005],[1228539600,0.92349999999999999],[1228626000,0.92349999999999999],[1228712400,0.92349999999999999],[1228798800,0.98150000000000004],[1228885200,0.95130000000000003],[1228971600,0.9526],[1229058000,0.95440000000000003],[1229144400,0.93859999999999999],[1229230800,0.93859999999999999],[1229317200,0.93859999999999999],[1229403600,0.95909999999999995],[1229490000,0.95579999999999998],[1229576400,0.95189999999999997],[1229662800,0.93320000000000003],[1229749200,0.91620000000000001],[1229835600,0.91620000000000001],[1229922000,0.91620000000000001],[1230008400,0.90900000000000003],[1230094800,0.9163],[1230181200,0.91490000000000005],[1230267600,0.91490000000000005],[1230354000,0.91849999999999998],[1230440400,0.91849999999999998],[1230526800,0.91849999999999998],[1230613200,0.89359999999999995],[1230699600,0.91180000000000005],[1230786000,0.90859999999999996],[1230872400,0.90859999999999996],[1230958800,0.93730000000000002],[1231045200,0.93730000000000002],[1231131600,0.93730000000000002],[1231218000,0.93059999999999998],[1231304400,0.95750000000000002],[1231390800,0.93999999999999995],[1231477200,0.92749999999999999],[1231563600,0.92169999999999996],[1231650000,0.92169999999999996],[1231736400,0.92169999999999996],[1231822800,0.92069999999999996],[1231909200,0.89359999999999995],[1231995600,0.90700000000000003],[1232082000,0.93430000000000002],[1232168400,0.92930000000000001],[1232254800,0.92930000000000001],[1232341200,0.92930000000000001],[1232427600,0.92930000000000001],[1232514000,0.92689999999999995],[1232600400,0.93430000000000002],[1232686800,0.93420000000000003],[1232773200,0.91869999999999996],[1232859600,0.91869999999999996],[1232946000,0.91869999999999996],[1233032400,0.92779999999999996],[1233118800,0.93320000000000003],[1233205200,0.94179999999999997],[1233291600,0.93469999999999998],[1233378000,0.93010000000000004],[1233464400,0.93010000000000004],[1233550800,0.93010000000000004],[1233637200,0.90749999999999997],[1233723600,0.9113],[1233810000,0.85160000000000002],[1233896400,0.82840000000000003],[1233982800,0.83679999999999999],[1234069200,0.83679999999999999],[1234155600,0.83679999999999999],[1234242000,0.83620000000000005],[1234328400,0.85070000000000001],[1234414800,0.82899999999999996],[1234501200,0.84179999999999999],[1234587600,0.83789999999999998],[1234674000,0.83789999999999998],[1234760400,0.83789999999999998],[1234846800,0.83789999999999998],[1234933200,0.84499999999999997],[1235019600,0.83919999999999995],[1235106000,0.85219999999999996],[1235192400,0.85650000000000004],[1235278800,0.85650000000000004],[1235365200,0.85650000000000004],[1235451600,0.85909999999999997],[1235538000,0.87239999999999995],[1235624400,0.85640000000000005],[1235710800,0.84309999999999996],[1235797200,0.86040000000000005],[1235883600,0.86040000000000005],[1235970000,0.86040000000000005],[1236056400,0.8629],[1236142800,0.88729999999999998],[1236229200,0.90049999999999997],[1236315600,0.89090000000000003],[1236402000,0.87870000000000004],[1236488400,0.87870000000000004],[1236571200,0.87870000000000004],[1236657600,0.87080000000000002],[1236744000,0.871],[1236830400,0.86480000000000001],[1236916800,0.86760000000000004],[1237003200,0.84199999999999997],[1237089600,0.84199999999999997],[1237176000,0.84199999999999997],[1237262400,0.84799999999999998],[1237348800,0.84819999999999995],[1237435200,0.84319999999999995],[1237521600,0.84260000000000002],[1237608000,0.84419999999999995],[1237694400,0.84419999999999995],[1237780800,0.84419999999999995],[1237867200,0.85560000000000003],[1237953600,0.84840000000000004],[1238040000,0.84699999999999998],[1238126400,0.85119999999999996],[1238212800,0.84399999999999997],[1238299200,0.84399999999999997],[1238385600,0.84399999999999997],[1238472000,0.84330000000000005],[1238558400,0.84199999999999997],[1238644800,0.85509999999999997],[1238731200,0.89480000000000004],[1238817600,0.88029999999999997],[1238904000,0.88029999999999997],[1238990400,0.88029999999999997],[1239076800,0.86970000000000003],[1239163200,0.86180000000000001],[1239249600,0.8649],[1239336000,0.85140000000000005],[1239422400,0.85140000000000005],[1239508800,0.85140000000000005],[1239595200,0.85140000000000005],[1239681600,0.83079999999999998],[1239768000,0.82999999999999996],[1239854400,0.84489999999999998],[1239940800,0.86919999999999997],[1240027200,0.86219999999999997],[1240113600,0.86219999999999997],[1240200000,0.86219999999999997],[1240286400,0.85919999999999996],[1240372800,0.84409999999999996],[1240459200,0.85260000000000002],[1240545600,0.85309999999999997],[1240632000,0.86829999999999996],[1240718400,0.86829999999999996],[1240804800,0.86829999999999996],[1240891200,0.85260000000000002],[1240977600,0.84370000000000001],[1241064000,0.89139999999999997],[1241150400,0.9264],[1241236800,0.93230000000000002],[1241323200,0.93230000000000002],[1241409600,0.93230000000000002],[1241496000,0.93799999999999994],[1241582400,0.94969999999999999],[1241668800,1.04],[1241755200,1.0209999999999999],[1241841600,1.004],[1241928000,1.004],[1242014400,1.004],[1242100800,0.99819999999999998],[1242187200,0.98280000000000001],[1242273600,0.97570000000000001],[1242360000,0.95909999999999995],[1242446400,0.96450000000000002],[1242532800,0.96450000000000002],[1242619200,0.96450000000000002],[1242705600,0.96750000000000003],[1242792000,0.95350000000000001],[1242878400,0.94710000000000005],[1242964800,0.94940000000000002],[1243051200,0.9698],[1243137600,0.9698],[1243224000,0.9698],[1243310400,0.9698],[1243396800,0.9819],[1243483200,0.97430000000000005],[1243569600,0.96760000000000002],[1243656000,0.96599999999999997],[1243742400,0.96599999999999997],[1243828800,0.96599999999999997],[1243915200,0.97629999999999995],[1244001600,0.97819999999999996],[1244088000,0.98680000000000001],[1244174400,0.97819999999999996],[1244260800,0.9728],[1244347200,0.9728],[1244433600,0.9728],[1244520000,0.98870000000000002],[1244606400,0.98829999999999996],[1244692800,0.98260000000000003],[1244779200,0.98650000000000004],[1244865600,0.97709999999999997],[1244952000,0.97709999999999997],[1245038400,0.97709999999999997],[1245124800,0.96640000000000004],[1245211200,0.94769999999999999],[1245297600,0.95440000000000003],[1245384000,0.94469999999999998],[1245470400,0.93579999999999997],[1245556800,0.93579999999999997],[1245643200,0.93579999999999997],[1245729600,0.92720000000000002],[1245816000,0.93559999999999999],[1245902400,0.93300000000000005],[1245988800,0.94069999999999998],[1246075200,0.93700000000000006],[1246161600,0.93700000000000006],[1246248000,0.93700000000000006],[1246334400,0.93740000000000001],[1246420800,0.93320000000000003],[1246507200,null],[1278043200,0.99029999999999996],[1278129600,0.98919999999999997],[1278216000,0.98919999999999997],[1278302400,0.98919999999999997],[1278388800,0.98919999999999997],[1278475200,0.99360000000000004],[1278561600,1.0089999999999999],[1278648000,1.0069999999999999],[1278734400,1.0149999999999999],[1278820800,1.0149999999999999],[1278907200,1.0149999999999999],[1278993600,1.014],[1279080000,1.0209999999999999],[1279166400,1.0129999999999999],[1279252800,1.004],[1279339200,0.99780000000000002],[1279425600,0.99780000000000002],[1279512000,0.99780000000000002],[1279598400,0.99950000000000006],[1279684800,0.99399999999999999],[1279771200,0.98899999999999999],[1279857600,0.99109999999999998],[1279944000,1.004],[1280030400,1.004],[1280116800,1.004],[1280203200,0.99870000000000003],[1280289600,0.99250000000000005],[1280376000,0.98860000000000003],[1280462400,0.98270000000000002],[1280548800,0.98180000000000001],[1280635200,0.98180000000000001],[1280721600,0.98180000000000001],[1280808000,0.98460000000000003],[1280894400,0.97799999999999998],[1280980800,0.98999999999999999],[1281067200,0.99639999999999995],[1281153600,0.997],[1281240000,0.997],[1281326400,0.997],[1281412800,0.99709999999999999],[1281499200,1.004],[1281585600,1],[1281672000,1.0009999999999999],[1281758400,0.99450000000000005],[1281844800,0.99450000000000005],[1281931200,0.99450000000000005],[1282017600,0.99350000000000005],[1282104000,0.98580000000000001],[1282190400,0.98839999999999995],[1282276800,0.98209999999999997],[1282363200,0.98199999999999998],[1282449600,0.98199999999999998],[1282536000,0.98199999999999998],[1282622400,0.98180000000000001],[1282708800,0.97340000000000004],[1282795200,0.96719999999999995],[1282881600,0.9708],[1282968000,0.98229999999999995],[1283054400,0.98229999999999995],[1283140800,0.98229999999999995],[1283227200,0.98229999999999995],[1283313600,0.9909],[1283400000,0.99490000000000001],[1283486400,0.99950000000000006],[1283572800,1.0089999999999999],[1283659200,1.0089999999999999],[1283745600,1.0089999999999999],[1283832000,1.0089999999999999],[1283918400,0.99350000000000005],[1284004800,0.98650000000000004],[1284091200,0.98909999999999998],[1284177600,0.98519999999999996],[1284264000,0.98519999999999996],[1284350400,0.98519999999999996],[1284436800,0.97970000000000002],[1284523200,0.97370000000000001],[1284609600,0.97309999999999997],[1284696000,0.97370000000000001],[1284782400,0.98329999999999995],[1284868800,0.98329999999999995],[1284955200,0.98329999999999995],[1285041600,0.98140000000000005],[1285128000,0.97170000000000001],[1285214400,0.96099999999999997],[1285300800,0.94310000000000005],[1285387200,0.93889999999999996],[1285473600,0.93889999999999996],[1285560000,0.93889999999999996],[1285646400,0.93579999999999997],[1285732800,0.92869999999999997],[1285819200,0.92600000000000005],[1285905600,0.92969999999999997],[1285992000,0.93440000000000001],[1286078400,0.93440000000000001],[1286164800,0.93440000000000001],[1286251200,0.93459999999999999],[1286337600,0.93820000000000003],[1286424000,0.93300000000000005],[1286510400,0.9385],[1286596800,0.94879999999999998],[1286683200,0.94879999999999998],[1286769600,0.94879999999999998],[1286856000,0.95120000000000005],[1286942400,0.9456],[1287028800,0.95250000000000001],[1287115200,0.95189999999999997],[1287201600,0.95350000000000001],[1287288000,0.95350000000000001],[1287374400,0.95350000000000001],[1287460800,0.94499999999999995],[1287547200,0.94379999999999997],[1287633600,0.94389999999999996],[1287720000,0.94450000000000001],[1287806400,0.94920000000000004],[1287892800,0.94920000000000004],[1287979200,0.94920000000000004],[1288065600,0.96089999999999998],[1288152000,0.97529999999999994],[1288238400,0.97819999999999996],[1288324800,0.99099999999999999],[1288411200,0.98080000000000001],[1288497600,0.98080000000000001],[1288584000,0.98080000000000001],[1288670400,0.97750000000000004],[1288756800,0.97319999999999995],[1288843200,0.97319999999999995],[1288929600,0.97970000000000002],[1289016000,0.98329999999999995],[1289102400,0.98329999999999995],[1289192400,0.98329999999999995],[1289278800,0.9798],[1289365200,0.97909999999999997],[1289451600,0.98019999999999996],[1289538000,0.9577],[1289624400,1.0169999999999999],[1289710800,1.0169999999999999],[1289797200,1.0169999999999999],[1289883600,1.004],[1289970000,1.01],[1290056400,1.02],[1290142800,1.0149999999999999],[1290229200,0.99790000000000001],[1290315600,0.99790000000000001],[1290402000,0.99790000000000001],[1290488400,0.99770000000000003],[1290574800,0.98950000000000005],[1290661200,0.99809999999999999],[1290747600,0.99809999999999999],[1290834000,1.0009999999999999],[1290920400,1.0009999999999999],[1291006800,1.0009999999999999],[1291093200,0.99619999999999997],[1291179600,1.006],[1291266000,1.002],[1291352400,0.99829999999999997],[1291438800,1.0029999999999999],[1291525200,1.0029999999999999],[1291611600,1.0029999999999999],[1291698000,1.006],[1291784400,0.99709999999999999],[1291870800,0.98270000000000002],[1291957200,0.98729999999999996],[1292043600,0.98019999999999996],[1292130000,0.98019999999999996],[1292216400,0.98019999999999996],[1292302800,0.99119999999999997],[1292389200,0.99080000000000001],[1292475600,0.98760000000000003],[1292562000,0.98199999999999998],[1292648400,0.98329999999999995],[1292734800,0.98329999999999995],[1292821200,0.98329999999999995],[1292907600,0.98250000000000004],[1292994000,0.98609999999999998],[1293080400,1.0009999999999999],[1293166800,0.995],[1293253200,0.995],[1293339600,0.995],[1293426000,0.995],[1293512400,0.9899],[1293598800,0.98599999999999999],[1293685200,0.99039999999999995],[1293771600,0.98909999999999998],[1293858000,0.98899999999999999],[1293944400,0.98899999999999999],[1294030800,0.98899999999999999],[1294117200,0.98939999999999995],[1294203600,1.02],[1294290000,1.042],[1294376400,1.0349999999999999],[1294462800,1.0289999999999999],[1294549200,1.0289999999999999],[1294635600,1.0289999999999999],[1294722000,1.034],[1294808400,1.0269999999999999],[1294894800,1.0129999999999999],[1294981200,1.0169999999999999],[1295067600,1.0109999999999999],[1295154000,1.0109999999999999],[1295240400,1.0109999999999999],[1295326800,1.0109999999999999],[1295413200,1.0089999999999999],[1295499600,1.0089999999999999],[1295586000,1.01],[1295672400,1.0229999999999999],[1295758800,1.0229999999999999],[1295845200,1.0229999999999999],[1295931600,1.0229999999999999],[1296018000,1.024],[1296104400,1.01],[1296190800,1.0069999999999999],[1296277200,1.0069999999999999],[1296363600,1.0069999999999999],[1296450000,1.0069999999999999],[1296536400,1.002],[1296622800,1.0129999999999999],[1296709200,1.026],[1296795600,1.024],[1296882000,1.0269999999999999],[1296968400,1.0269999999999999],[1297054800,1.0269999999999999],[1297141200,1.03],[1297227600,1.03],[1297314000,1.0840000000000001],[1297400400,1.085],[1297486800,1.085],[1297573200,1.085],[1297659600,1.085],[1297746000,1.079],[1297832400,1.075],[1297918800,1.0840000000000001],[1298005200,1.081],[1298091600,1.0760000000000001],[1298178000,1.0760000000000001],[1298264400,1.0760000000000001],[1298350800,1.0760000000000001],[1298437200,1.069],[1298523600,1.0649999999999999],[1298610000,1.071],[1298696400,1.075],[1298782800,1.075],[1298869200,1.075],[1298955600,1.089],[1299042000,1.083],[1299128400,1.089],[1299214800,1.089],[1299301200,1.083],[1299387600,1.083],[1299474000,1.083],[1299560400,1.077],[1299646800,1.075],[1299733200,1.0720000000000001],[1299819600,1.075],[1299906000,1.0800000000000001],[1299992400,1.0800000000000001],[1300075200,1.0800000000000001],[1300161600,1.0680000000000001],[1300248000,1.0669999999999999],[1300334400,1.0609999999999999],[1300420800,1.0509999999999999],[1300507200,1.0580000000000001],[1300593600,1.0580000000000001],[1300680000,1.0580000000000001],[1300766400,1.0580000000000001],[1300852800,1.05],[1300939200,1.0680000000000001],[1301025600,1.0720000000000001],[1301112000,1.0740000000000001],[1301198400,1.0740000000000001],[1301284800,1.0740000000000001],[1301371200,1.0660000000000001],[1301457600,1.0680000000000001],[1301544000,1.071],[1301630400,1.0669999999999999],[1301716800,1.056],[1301803200,1.056],[1301889600,1.056],[1301976000,1.052],[1302062400,1.0469999999999999],[1302148800,1.038],[1302235200,1.034],[1302321600,1.028],[1302408000,1.028],[1302494400,1.028],[1302580800,1.028],[1302667200,1.0289999999999999],[1302753600,1.0269999999999999],[1302840000,1.008],[1302926400,1.016],[1303012800,1.016],[1303099200,1.016],[1303185600,1.02],[1303272000,1.02],[1303358400,1.0229999999999999],[1303444800,1.0189999999999999],[1303531200,1.0189999999999999],[1303617600,1.0189999999999999],[1303704000,1.0189999999999999],[1303790400,1.014],[1303876800,1.0149999999999999],[1303963200,1.0169999999999999],[1304049600,1.026],[1304136000,1.028],[1304222400,1.028],[1304308800,1.028],[1304395200,1.0289999999999999],[1304481600,1.026],[1304568000,1.0169999999999999],[1304654400,1.028],[1304740800,1.032],[1304827200,1.032],[1304913600,1.032],[1305000000,1.028],[1305086400,1.04],[1305172800,0.99199999999999999],[1305259200,0.98880000000000001],[1305345600,0.99250000000000005],[1305432000,0.99250000000000005],[1305518400,0.99250000000000005],[1305604800,0.98119999999999996],[1305691200,0.98280000000000001],[1305777600,0.98470000000000002],[1305864000,0.98089999999999999],[1305950400,0.9899],[1306036800,0.9899],[1306123200,0.9899],[1306209600,0.99270000000000003],[1306296000,0.99260000000000004],[1306382400,0.99129999999999996],[1306468800,0.98480000000000001],[1306555200,0.99690000000000001],[1306641600,0.99690000000000001],[1306728000,0.99690000000000001],[1306814400,0.99690000000000001],[1306900800,0.98999999999999999],[1306987200,0.97970000000000002],[1307073600,0.97289999999999999],[1307160000,0.96409999999999996],[1307246400,0.96409999999999996],[1307332800,0.96409999999999996],[1307419200,0.9728],[1307505600,0.97140000000000004],[1307592000,0.97170000000000001],[1307678400,0.96850000000000003],[1307764800,0.9627],[1307851200,0.9627],[1307937600,0.9627],[1308024000,0.95860000000000001],[1308110400,0.95179999999999998],[1308196800,0.96330000000000005],[1308283200,0.95179999999999998],[1308369600,0.9486],[1308456000,0.9486],[1308542400,0.9486],[1308628800,0.94720000000000004],[1308715200,0.95120000000000005],[1308801600,0.9456],[1308888000,0.93500000000000005],[1308974400,0.93879999999999997],[1309060800,0.93879999999999997],[1309147200,0.93879999999999997],[1309233600,0.94359999999999999],[1309320000,0.92730000000000001],[1309406400,0.93320000000000003],[1309492800,0.93999999999999995],[1309579200,0.99360000000000004],[1309665600,0.99360000000000004],[1309752000,0.99360000000000004],[1309838400,0.99360000000000004],[1309924800,1.002],[1310011200,0.98939999999999995],[1310097600,0.98329999999999995],[1310184000,0.99239999999999995],[1310270400,0.99239999999999995],[1310356800,0.99239999999999995],[1310443200,0.99019999999999997],[1310529600,0.99070000000000003],[1310616000,0.99839999999999995],[1310702400,1.002],[1310788800,0.99219999999999997],[1310875200,0.99219999999999997],[1310961600,0.99219999999999997],[1311048000,0.98809999999999998],[1311134400,0.99419999999999997],[1311220800,0.99139999999999995],[1311307200,1.012],[1311393600,1.0089999999999999],[1311480000,1.0089999999999999],[1311566400,1.0089999999999999],[1311652800,1.012],[1311739200,1.0149999999999999],[1311825600,1.0089999999999999],[1311912000,1.0089999999999999],[1311998400,0.99580000000000002],[1312084800,0.99580000000000002],[1312171200,0.99580000000000002],[1312257600,0.99790000000000001],[1312344000,0.98219999999999996],[1312430400,0.98850000000000005],[1312516800,0.97529999999999994],[1312603200,0.96750000000000003],[1312689600,0.96750000000000003],[1312776000,0.96750000000000003],[1312862400,0.95940000000000003],[1312948800,0.97389999999999999],[1313035200,0.92630000000000001],[1313121600,0.90269999999999995],[1313208000,0.9224],[1313294400,0.9224],[1313380800,0.9224],[1313467200,0.92149999999999999],[1313553600,0.91839999999999999],[1313640000,0.91500000000000004],[1313726400,0.9284],[1313812800,0.9224],[1313899200,0.9224],[1313985600,0.9224],[1314072000,0.92430000000000001],[1314158400,0.90210000000000001],[1314244800,0.90229999999999999],[1314331200,0.90380000000000005],[1314417600,0.90569999999999995],[1314504000,0.90569999999999995],[1314590400,0.90569999999999995],[1314676800,0.90439999999999998],[1314763200,0.91410000000000002],[1314849600,0.9234],[1314936000,0.91269999999999996],[1315022400,0.9093],[1315108800,0.9093],[1315195200,0.9093],[1315281600,0.9093],[1315368000,0.89529999999999998],[1315454400,0.89739999999999998],[1315540800,0.88639999999999997],[1315627200,0.88449999999999995],[1315713600,0.88449999999999995],[1315800000,0.88449999999999995],[1315886400,0.88649999999999995],[1315972800,0.88319999999999999],[1316059200,0.89649999999999996],[1316145600,0.89880000000000004],[1316232000,0.89249999999999996],[1316318400,0.89249999999999996],[1316404800,0.89249999999999996],[1316491200,0.88970000000000005],[1316577600,0.88319999999999999],[1316664000,0.87819999999999998],[1316750400,0.85540000000000005],[1316836800,0.85750000000000004],[1316923200,0.85750000000000004],[1317009600,0.85750000000000004],[1317096000,0.85260000000000002],[1317182400,0.86639999999999995],[1317268800,0.86229999999999996],[1317355200,0.85840000000000005],[1317441600,0.86150000000000004],[1317528000,0.86150000000000004],[1317614400,0.86150000000000004],[1317700800,0.84960000000000002],[1317787200,0.86070000000000002],[1317873600,0.89319999999999999],[1317960000,0.89290000000000003],[1318046400,0.88600000000000001],[1318132800,0.88600000000000001],[1318219200,0.88600000000000001],[1318305600,0.89749999999999996],[1318392000,0.89000000000000001],[1318478400,0.91200000000000003],[1318564800,0.90959999999999996],[1318651200,0.92400000000000004],[1318737600,0.92400000000000004],[1318824000,0.92400000000000004],[1318910400,0.91049999999999998],[1318996800,0.91200000000000003],[1319083200,0.90759999999999996],[1319169600,0.91020000000000001],[1319256000,0.9284],[1319342400,0.9284],[1319428800,0.9284],[1319515200,0.92820000000000003],[1319601600,0.92010000000000003],[1319688000,0.92469999999999997],[1319774400,0.9304],[1319860800,0.9294],[1319947200,0.9294],[1320033600,0.9294],[1320120000,0.91420000000000001],[1320206400,0.90459999999999996],[1320292800,0.90610000000000002],[1320379200,0.91900000000000004],[1320465600,0.91849999999999998],[1320552000,0.91849999999999998],[1320642000,0.91849999999999998],[1320728400,0.92100000000000004],[1320814800,0.91410000000000002],[1320901200,0.90469999999999995],[1320987600,0.91649999999999998],[1321074000,0.9516],[1321160400,0.9516],[1321246800,0.9516],[1321333200,0.94369999999999998],[1321419600,0.94940000000000002],[1321506000,0.9395],[1321592400,0.94259999999999999],[1321678800,0.95440000000000003],[1321765200,0.95440000000000003],[1321851600,0.95440000000000003],[1321938000,0.93659999999999999],[1322024400,0.92949999999999999],[1322110800,0.93089999999999995],[1322197200,0.93089999999999995],[1322283600,0.93579999999999997],[1322370000,0.93579999999999997],[1322456400,0.93579999999999997],[1322542800,0.9264],[1322629200,0.91800000000000004],[1322715600,0.93279999999999996],[1322802000,0.93979999999999997],[1322888400,0.95669999999999999],[1322974800,0.95669999999999999],[1323061200,0.95669999999999999],[1323147600,0.95809999999999995],[1323234000,0.95189999999999997],[1323320400,0.95240000000000002],[1323406800,0.94010000000000005],[1323493200,0.94330000000000003],[1323579600,0.94330000000000003],[1323666000,0.94330000000000003],[1323752400,0.95669999999999999],[1323838800,0.9536],[1323925200,0.94679999999999997],[1324011600,0.94289999999999996],[1324098000,0.94720000000000004],[1324184400,0.94720000000000004],[1324270800,0.94720000000000004],[1324357200,0.93889999999999996],[1324443600,0.95420000000000005],[1324530000,0.95330000000000004],[1324616400,0.96589999999999998],[1324702800,0.97640000000000005],[1324789200,0.97640000000000005],[1324875600,0.97640000000000005],[1324962000,0.97640000000000005],[1325048400,0.97230000000000005],[1325134800,0.97319999999999995],[1325221200,0.97589999999999999],[1325307600,0.97370000000000001],[1325394000,0.97370000000000001],[1325480400,0.97370000000000001],[1325566800,0.97370000000000001],[1325653200,0.98209999999999997],[1325739600,0.99660000000000004],[1325826000,1.016],[1325912400,1.0289999999999999],[1325998800,1.0289999999999999],[1326085200,1.0289999999999999],[1326171600,1.0229999999999999],[1326258000,1.012],[1326344400,0.98960000000000004],[1326430800,0.98819999999999997],[1326517200,0.98409999999999997],[1326603600,0.98409999999999997],[1326690000,0.98409999999999997],[1326776400,0.98409999999999997],[1326862800,0.98160000000000003],[1326949200,0.98560000000000003],[1327035600,0.99150000000000005],[1327122000,0.98640000000000005],[1327208400,0.98640000000000005],[1327294800,0.98640000000000005],[1327381200,0.98380000000000001],[1327467600,0.98670000000000002],[1327554000,0.99029999999999996],[1327640400,0.98929999999999996],[1327726800,0.99060000000000004],[1327813200,0.99060000000000004],[1327899600,0.99060000000000004],[1327986000,0.98560000000000003],[1328072400,0.98380000000000001],[1328158800,0.98399999999999999],[1328245200,0.9728],[1328331600,0.9879],[1328418000,0.9879],[1328504400,0.9879],[1328590800,0.99909999999999999],[1328677200,1.0089999999999999],[1328763600,1.0149999999999999],[1328850000,1.02],[1328936400,1.024],[1329022800,1.024],[1329109200,1.024],[1329195600,1.026],[1329282000,1.02],[1329368400,1.0129999999999999],[1329454800,1.0109999999999999],[1329541200,1.0149999999999999],[1329627600,1.0149999999999999],[1329714000,1.0149999999999999],[1329800400,1.0149999999999999],[1329886800,1.012],[1329973200,1.008],[1330059600,1.0069999999999999],[1330146000,1.002],[1330232400,1.002],[1330318800,1.002],[1330405200,1.0089999999999999],[1330491600,1.0109999999999999],[1330578000,1.014],[1330664400,1.0169999999999999],[1330750800,1.018],[1330837200,1.018],[1330923600,1.018],[1331010000,1.0269999999999999],[1331096400,1.0249999999999999],[1331182800,1.014],[1331269200,1.0129999999999999],[1331355600,1.0149999999999999],[1331442000,1.0149999999999999],[1331524800,1.0149999999999999],[1331611200,1.016],[1331697600,1.04],[1331784000,1.03],[1331870400,1.0249999999999999],[1331956800,1.02],[1332043200,1.02],[1332129600,1.02],[1332216000,1.0209999999999999],[1332302400,1.0189999999999999],[1332388800,1.022],[1332475200,1.0269999999999999],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.036],[1332907200,1.0329999999999999],[1332993600,1.022],[1333080000,1.0109999999999999],[1333166400,1.022],[1333252800,1.022],[1333339200,1.022],[1333425600,1.018],[1333512000,1.01],[1333598400,1.0069999999999999],[1333684800,1.01],[1333771200,1.01],[1333857600,1.01],[1333944000,1.01],[1334030400,0.99780000000000002],[1334116800,0.98660000000000003],[1334203200,0.98950000000000005],[1334289600,0.99650000000000005],[1334376000,0.99780000000000002],[1334462400,0.99780000000000002],[1334548800,0.99780000000000002],[1334635200,0.99009999999999998],[1334721600,1.002],[1334808000,1.0009999999999999],[1334894400,0.9929],[1334980800,0.99460000000000004],[1335067200,0.99460000000000004],[1335153600,0.99460000000000004],[1335240000,0.99329999999999996],[1335326400,0.99370000000000003],[1335412800,0.99770000000000003],[1335499200,1.0089999999999999],[1335585600,1.0069999999999999],[1335672000,1.0069999999999999],[1335758400,1.0069999999999999],[1335844800,1.0029999999999999],[1335931200,1.014],[1336017600,1.008],[1336104000,1.0229999999999999],[1336190400,1.0169999999999999],[1336276800,1.0169999999999999],[1336363200,1.0169999999999999],[1336449600,1.0389999999999999],[1336536000,1.0569999999999999],[1336622400,1.0820000000000001],[1336708800,1.0860000000000001],[1336795200,1.095],[1336881600,1.095],[1336968000,1.095],[1337054400,1.0940000000000001],[1337140800,1.0960000000000001],[1337227200,1.099],[1337313600,1.0960000000000001],[1337400000,1.0900000000000001],[1337486400,1.0900000000000001],[1337572800,1.0900000000000001],[1337659200,1.095],[1337745600,1.0960000000000001],[1337832000,1.0940000000000001],[1337918400,1.0960000000000001],[1338004800,1.1000000000000001],[1338091200,1.1000000000000001],[1338177600,1.1000000000000001],[1338264000,1.1000000000000001],[1338350400,1.111],[1338436800,1.117],[1338523200,1.131],[1338609600,1.1240000000000001],[1338696000,1.1240000000000001],[1338782400,1.1240000000000001],[1338868800,1.1220000000000001],[1338955200,1.1279999999999999],[1339041600,1.121],[1339128000,1.121],[1339214400,1.127],[1339300800,1.127],[1339387200,1.127],[1339473600,1.129],[1339560000,1.1319999999999999],[1339646400,1.1339999999999999],[1339732800,1.143],[1339819200,1.133],[1339905600,1.133],[1339992000,1.133],[1340078400,1.133],[1340164800,1.133],[1340251200,1.141],[1340337600,1.1559999999999999],[1340424000,1.1499999999999999],[1340510400,1.1499999999999999],[1340596800,1.1499999999999999],[1340683200,1.1479999999999999],[1340769600,1.1579999999999999],[1340856000,1.163],[1340942400,1.1639999999999999],[1341028800,1.157],[1341115200,1.157],[1341201600,1.157],[1341288000,0.99709999999999999],[1341374400,0.99080000000000001],[1341460800,0.99080000000000001],[1341547200,0.98570000000000002],[1341633600,0.99199999999999999],[1341720000,0.99199999999999999],[1341806400,0.99199999999999999],[1341892800,0.9909],[1341979200,0.98360000000000003],[1342065600,0.98140000000000005],[1342152000,0.98939999999999995],[1342238400,0.99109999999999998],[1342324800,0.99109999999999998],[1342411200,0.99109999999999998],[1342497600,0.98680000000000001],[1342584000,1.0089999999999999],[1342670400,1.002],[1342756800,0.996],[1342843200,0.999],[1342929600,0.999],[1343016000,0.999],[1343102400,0.99719999999999998],[1343188800,1.01],[1343275200,1.0149999999999999],[1343361600,1.028],[1343448000,1.0129999999999999],[1343534400,1.0129999999999999],[1343620800,1.0129999999999999],[1343707200,1.01],[1343793600,1.0029999999999999],[1343880000,0.99880000000000002],[1343966400,1.012],[1344052800,1.01],[1344139200,1.01],[1344225600,1.01],[1344312000,1.006],[1344398400,1.0049999999999999],[1344484800,1.0169999999999999],[1344571200,1.0069999999999999],[1344657600,0.99729999999999996],[1344744000,0.99729999999999996],[1344830400,0.99729999999999996],[1344916800,1.004],[1345003200,0.99939999999999996],[1345089600,1.0009999999999999],[1345176000,0.99860000000000004],[1345262400,1.0009999999999999],[1345348800,1.0009999999999999],[1345435200,1.0009999999999999],[1345521600,1.0029999999999999],[1345608000,0.98970000000000002],[1345694400,0.99139999999999995],[1345780800,0.98899999999999999],[1345867200,0.98909999999999998],[1345953600,0.98909999999999998],[1346040000,0.98909999999999998],[1346126400,0.9909],[1346212800,0.99219999999999997],[1346299200,0.999],[1346385600,0.99280000000000002],[1346472000,0.98829999999999996],[1346558400,0.98829999999999996],[1346644800,0.98829999999999996],[1346731200,0.98829999999999996],[1346817600,0.99429999999999996],[1346904000,1.0169999999999999],[1346990400,1.02],[1347076800,1.0169999999999999],[1347163200,1.0169999999999999],[1347249600,1.0169999999999999],[1347336000,1.0169999999999999],[1347422400,1.0149999999999999],[1347508800,1.0169999999999999],[1347595200,1.02],[1347681600,1.0149999999999999],[1347768000,1.0149999999999999],[1347854400,1.0149999999999999],[1347940800,1.0109999999999999],[1348027200,1.008],[1348113600,1.0229999999999999],[1348200000,1.0229999999999999],[1348286400,1.0249999999999999],[1348372800,1.0249999999999999],[1348459200,1.0249999999999999],[1348545600,1.0289999999999999],[1348632000,1.03],[1348718400,1.0229999999999999],[1348804800,1.028],[1348891200,1.0249999999999999],[1348977600,1.0249999999999999],[1349064000,1.0249999999999999],[1349150400,1.0149999999999999],[1349236800,1.006],[1349323200,1.0189999999999999],[1349409600,1.0149999999999999],[1349496000,1.0189999999999999],[1349582400,1.0189999999999999],[1349668800,1.0189999999999999],[1349755200,1.0089999999999999],[1349841600,1.0009999999999999],[1349928000,1.0029999999999999],[1350014400,0.98529999999999995],[1350100800,0.99150000000000005],[1350187200,0.99150000000000005],[1350273600,0.99150000000000005],[1350360000,0.98599999999999999],[1350446400,0.98670000000000002],[1350532800,1.004],[1350619200,1.0049999999999999],[1350705600,1.01],[1350792000,1.01],[1350878400,1.01],[1350964800,1.0069999999999999],[1351051200,1.0009999999999999],[1351137600,1.002],[1351224000,0.99239999999999995],[1351310400,0.98960000000000004],[1351396800,0.98960000000000004],[1351483200,0.98960000000000004],[1351569600,0.98960000000000004],[1351656000,0.98960000000000004],[1351742400,0.96750000000000003],[1351828800,0.97150000000000003],[1351915200,0.9819],[1352001600,0.9819],[1352091600,0.9819],[1352178000,0.99019999999999997],[1352264400,0.9849],[1352350800,0.99970000000000003],[1352437200,1.012],[1352523600,0.95330000000000004],[1352610000,0.95330000000000004],[1352696400,0.95330000000000004],[1352782800,0.96099999999999997],[1352869200,0.9738],[1352955600,0.96970000000000001],[1353042000,0.97540000000000004],[1353128400,0.9708],[1353214800,0.9708],[1353301200,0.9708],[1353387600,0.9637],[1353474000,0.9738],[1353560400,0.97509999999999997],[1353646800,0.97509999999999997],[1353733200,0.97309999999999997],[1353819600,0.97309999999999997],[1353906000,0.97309999999999997],[1353992400,0.97130000000000005],[1354078800,0.96819999999999995],[1354165200,0.9718],[1354251600,0.97989999999999999],[1354338000,0.97789999999999999],[1354424400,0.97789999999999999],[1354510800,0.97789999999999999],[1354597200,0.97370000000000001],[1354683600,0.97419999999999995],[1354770000,0.97440000000000004],[1354856400,0.97789999999999999],[1354942800,0.97860000000000003],[1355029200,0.97860000000000003],[1355115600,0.97860000000000003],[1355202000,0.97899999999999998],[1355288400,0.97550000000000003],[1355374800,0.97789999999999999],[1355461200,0.97370000000000001],[1355547600,0.96840000000000004],[1355634000,0.96840000000000004],[1355720400,0.96840000000000004],[1355806800,0.97230000000000005],[1355893200,0.98099999999999998],[1355979600,0.98150000000000004],[1356066000,0.997],[1356152400,0.98729999999999996],[1356238800,0.98729999999999996],[1356325200,0.98729999999999996],[1356411600,0.9879],[1356498000,0.9879],[1356584400,0.99109999999999998],[1356670800,0.98619999999999997],[1356757200,0.98950000000000005],[1356843600,0.98950000000000005],[1356930000,0.98950000000000005],[1357016400,0.98950000000000005],[1357102800,0.98950000000000005],[1357189200,0.99239999999999995],[1357275600,0.99629999999999996],[1357362000,1.01],[1357448400,1.01],[1357534800,1.01],[1357621200,0.98899999999999999],[1357707600,0.9879],[1357794000,0.98409999999999997],[1357880400,0.97509999999999997],[1357966800,0.97060000000000002],[1358053200,0.97060000000000002],[1358139600,0.97060000000000002],[1358226000,0.96840000000000004],[1358312400,0.97760000000000002],[1358398800,0.98619999999999997],[1358485200,0.99570000000000003],[1358571600,0.99139999999999995],[1358658000,0.99139999999999995],[1358744400,0.99139999999999995],[1358830800,0.99139999999999995],[1358917200,0.99399999999999999],[1359003600,1.016],[1359090000,1.0109999999999999],[1359176400,1.0129999999999999],[1359262800,1.0129999999999999],[1359349200,1.0129999999999999],[1359435600,1.014],[1359522000,1.002],[1359608400,1.002],[1359694800,1.008],[1359781200,1.0109999999999999],[1359867600,1.0109999999999999],[1359954000,1.0109999999999999],[1360040400,1.0089999999999999],[1360126800,1.008],[1360213200,1.012],[1360299600,1.0109999999999999],[1360386000,1.012],[1360472400,1.012],[1360558800,1.012],[1360645200,1.014],[1360731600,1.0149999999999999],[1360818000,1.016],[1360904400,1.0129999999999999],[1360990800,1.0269999999999999],[1361077200,1.0269999999999999],[1361163600,1.0269999999999999],[1361250000,1.0269999999999999],[1361336400,1.02],[1361422800,1.008],[1361509200,1.006],[1361595600,0.99750000000000005],[1361682000,0.99750000000000005],[1361768400,0.99750000000000005],[1361854800,1.0009999999999999],[1361941200,1.002],[1362027600,1.0009999999999999],[1362114000,1.004],[1362200400,1.016],[1362286800,1.016],[1362373200,1.016],[1362459600,1.0209999999999999],[1362546000,1.0249999999999999],[1362632400,1.02],[1362718800,1.018],[1362805200,1.034],[1362891600,1.034],[1362974400,1.034],[1363060800,1.036],[1363147200,1.0269999999999999],[1363233600,1.03],[1363320000,1.03],[1363406400,1.028],[1363492800,1.028],[1363579200,1.028],[1363665600,1.0209999999999999],[1363752000,1.014],[1363838400,1.02],[1363924800,1.018],[1364011200,1.0189999999999999],[1364097600,1.0189999999999999],[1364184000,1.0189999999999999],[1364270400,1.0129999999999999],[1364356800,1.01],[1364443200,1.008],[1364529600,1.008],[1364616000,1.008],[1364702400,1.008],[1364788800,1.008],[1364875200,1.0089999999999999],[1364961600,1.0129999999999999],[1365048000,1.018],[1365134400,1.02],[1365220800,1.026],[1365307200,1.026],[1365393600,1.026],[1365480000,1.04],[1365566400,1.0409999999999999],[1365652800,1.0449999999999999],[1365739200,1.0489999999999999],[1365825600,1.05],[1365912000,1.05],[1365998400,1.05],[1366084800,1.0429999999999999],[1366171200,1.0620000000000001],[1366257600,1.073],[1366344000,1.0669999999999999],[1366430400,1.085],[1366516800,1.085],[1366603200,1.085],[1366689600,1.0900000000000001],[1366776000,1.0900000000000001],[1366862400,1.0840000000000001],[1366948800,1.081],[1367035200,1.079],[1367121600,1.079],[1367208000,1.079],[1367294400,1.0900000000000001],[1367380800,1.0860000000000001],[1367467200,1.1000000000000001],[1367553600,1.103],[1367640000,1.109],[1367726400,1.109],[1367812800,1.109],[1367899200,1.1140000000000001],[1367985600,1.127],[1368072000,1.1200000000000001],[1368158400,1.135],[1368244800,1.139],[1368331200,1.139],[1368417600,1.139],[1368504000,1.141],[1368590400,1.131],[1368676800,1.129],[1368763200,1.1120000000000001],[1368849600,1.105],[1368936000,1.105],[1369022400,1.105],[1369108800,1.099],[1369195200,1.091],[1369281600,1.0920000000000001],[1369368000,1.085],[1369454400,1.0880000000000001],[1369540800,1.0880000000000001],[1369627200,1.0880000000000001],[1369713600,1.0880000000000001],[1369800000,1.1000000000000001],[1369886400,1.1000000000000001],[1369972800,1.071],[1370059200,1.0629999999999999],[1370145600,1.0629999999999999],[1370232000,1.0629999999999999],[1370318400,1.0660000000000001],[1370404800,1.081],[1370491200,1.075],[1370577600,1.0669999999999999],[1370664000,1.0800000000000001],[1370750400,1.0800000000000001],[1370836800,1.0800000000000001],[1370923200,1.0620000000000001],[1371009600,1.0720000000000001],[1371096000,1.0660000000000001],[1371182400,1.0740000000000001],[1371268800,1.0720000000000001],[1371355200,1.0720000000000001],[1371441600,1.0720000000000001],[1371528000,1.075],[1371614400,1.081],[1371700800,1.081],[1371787200,1.0700000000000001],[1371873600,1.0800000000000001],[1371960000,1.0800000000000001],[1372046400,1.0800000000000001],[1372132800,1.087],[1372219200,1.0820000000000001],[1372305600,1.0800000000000001],[1372392000,1.081],[1372478400,1.081],[1372564800,1.081],[1372651200,1.081],[1372737600,1],[1372824000,0.99009999999999998],[1372910400,0.99519999999999997],[1372996800,0.99519999999999997],[1373083200,0.98870000000000002],[1373169600,0.98870000000000002],[1373256000,0.98870000000000002],[1373342400,0.99619999999999997],[1373428800,0.99360000000000004],[1373515200,0.99170000000000003],[1373601600,1.004],[1373688000,1.0089999999999999],[1373774400,1.0089999999999999],[1373860800,1.0089999999999999],[1373947200,0.99270000000000003],[1374033600,0.98180000000000001],[1374120000,0.9849],[1374206400,0.98829999999999996],[1374292800,0.97729999999999995],[1374379200,0.97729999999999995],[1374465600,0.97729999999999995],[1374552000,0.96519999999999995],[1374638400,0.9647],[1374724800,0.96879999999999999],[1374811200,0.96760000000000002],[1374897600,0.97389999999999999],[1374984000,0.97389999999999999],[1375070400,0.97389999999999999],[1375156800,0.97089999999999999],[1375243200,0.96419999999999995],[1375329600,0.97260000000000002],[1375416000,0.97440000000000004],[1375502400,0.9899],[1375588800,0.9899],[1375675200,0.9899],[1375761600,0.98340000000000005],[1375848000,1.0029999999999999],[1375934400,0.99070000000000003],[1376020800,0.98499999999999999],[1376107200,0.97319999999999995],[1376193600,0.97319999999999995],[1376280000,0.97319999999999995],[1376366400,0.96230000000000004],[1376452800,0.95999999999999996],[1376539200,0.96440000000000003],[1376625600,0.95320000000000005],[1376712000,0.9526],[1376798400,0.9526],[1376884800,0.9526],[1376971200,0.95130000000000003],[1377057600,0.95020000000000004],[1377144000,0.94479999999999997],[1377230400,0.94630000000000003],[1377316800,0.94279999999999997],[1377403200,0.94279999999999997],[1377489600,0.94279999999999997],[1377576000,0.93930000000000002],[1377662400,0.94330000000000003],[1377748800,0.94350000000000001],[1377835200,0.94640000000000002],[1377921600,0.94489999999999996],[1378008000,0.94489999999999996],[1378094400,0.94489999999999996],[1378180800,0.94489999999999996],[1378267200,0.94450000000000001],[1378353600,0.93940000000000001],[1378440000,0.94099999999999995],[1378526400,0.94289999999999996],[1378612800,0.94289999999999996],[1378699200,0.94289999999999996],[1378785600,0.93899999999999995],[1378872000,0.95069999999999999],[1378958400,0.96279999999999999],[1379044800,0.98699999999999999],[1379131200,1.002],[1379217600,1.002],[1379304000,1.002],[1379390400,0.99770000000000003],[1379476800,0.99570000000000003],[1379563200,0.98780000000000001],[1379649600,0.9698],[1379736000,0.96640000000000004],[1379822400,0.96640000000000004],[1379908800,0.96640000000000004],[1379995200,0.96540000000000004],[1380081600,0.96199999999999997],[1380168000,0.96650000000000003],[1380254400,0.97729999999999995],[1380340800,0.98099999999999998],[1380427200,0.98099999999999998],[1380513600,0.98099999999999998],[1380600000,0.97609999999999997],[1380686400,0.97450000000000003],[1380772800,0.97640000000000005],[1380859200,0.97099999999999997],[1380945600,0.98580000000000001],[1381032000,0.98580000000000001],[1381118400,0.98580000000000001],[1381204800,0.98250000000000004],[1381291200,0.98399999999999999],[1381377600,0.97670000000000001],[1381464000,0.98680000000000001],[1381550400,0.98970000000000002],[1381636800,0.98970000000000002],[1381723200,0.98970000000000002],[1381809600,0.995],[1381896000,0.99660000000000004],[1381982400,0.98240000000000005],[1382068800,0.97670000000000001],[1382155200,0.98629999999999995],[1382241600,0.98629999999999995],[1382328000,0.98629999999999995],[1382414400,0.99280000000000002],[1382500800,1.0069999999999999],[1382587200,0.99880000000000002],[1382673600,1.0089999999999999],[1382760000,1.008],[1382846400,1.008],[1382932800,1.008],[1383019200,0.99839999999999995],[1383105600,0.99129999999999996],[1383192000,0.98760000000000003],[1383278400,0.9909],[1383364800,0.995],[1383451200,0.995],[1383541200,0.995],[1383627600,0.98809999999999998],[1383714000,0.99109999999999998],[1383800400,0.98609999999999998],[1383886800,0.97050000000000003],[1383973200,0.98119999999999996],[1384059600,0.98119999999999996],[1384146000,0.98119999999999996],[1384232400,0.97799999999999998],[1384318800,0.96989999999999998],[1384405200,0.97819999999999996],[1384491600,0.98909999999999998],[1384578000,0.9859],[1384664400,0.9859],[1384750800,0.9859],[1384837200,0.98060000000000003],[1384923600,0.97529999999999994],[1385010000,0.98040000000000005],[1385096400,0.98560000000000003],[1385182800,0.98680000000000001],[1385269200,0.98680000000000001],[1385355600,0.98680000000000001],[1385442000,0.98109999999999997],[1385528400,1.0029999999999999],[1385614800,0.99409999999999998],[1385701200,0.99409999999999998],[1385787600,0.9899],[1385874000,0.9899],[1385960400,0.9899],[1386046800,0.99939999999999996],[1386133200,0.98919999999999997],[1386219600,0.99270000000000003],[1386306000,1.002],[1386392400,1.006],[1386478800,1.006],[1386565200,1.006],[1386651600,0.99950000000000006],[1386738000,1.01],[1386824400,1.0049999999999999],[1386910800,1.0109999999999999],[1386997200,1.0109999999999999],[1387083600,1.0109999999999999],[1387170000,1.0109999999999999],[1387256400,1.016],[1387342800,1.022],[1387429200,1.024],[1387515600,1.034],[1387602000,1.0209999999999999],[1387688400,1.0209999999999999],[1387774800,1.0209999999999999],[1387861200,1.0269999999999999],[1387947600,1.0329999999999999],[1388034000,1.0329999999999999],[1388120400,1.0369999999999999],[1388206800,1.0329999999999999],[1388293200,1.0329999999999999],[1388379600,1.0329999999999999],[1388466000,1.0569999999999999],[1388552400,1.056],[1388638800,1.056],[1388725200,1.0649999999999999],[1388811600,1.0620000000000001],[1388898000,1.0620000000000001],[1388984400,1.0620000000000001],[1389070800,1.0609999999999999],[1389157200,1.0629999999999999],[1389243600,1.0489999999999999],[1389330000,1.044],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.0289999999999999],[1389762000,1.0369999999999999],[1389848400,1.03],[1389934800,1.0289999999999999],[1390021200,1.0289999999999999],[1390107600,1.0289999999999999],[1390194000,1.0289999999999999],[1390280400,1.0289999999999999],[1390366800,1.03],[1390453200,1.0449999999999999],[1390539600,1.046],[1390626000,1.036],[1390712400,1.036],[1390798800,1.036],[1390885200,1.036],[1390971600,1.044],[1391058000,1.032],[1391144400,1.0529999999999999],[1391230800,1.05],[1391317200,1.05],[1391403600,1.05],[1391490000,1.0349999999999999],[1391576400,1.046],[1391662800,1.0569999999999999],[1391749200,1.1000000000000001],[1391835600,1.0900000000000001],[1391922000,1.0900000000000001],[1392008400,1.0900000000000001],[1392094800,1.1080000000000001],[1392181200,1.1060000000000001],[1392267600,1.109],[1392354000,1.103],[1392440400,1.115],[1392526800,1.115],[1392613200,1.115],[1392699600,1.115],[1392786000,1.1200000000000001],[1392872400,1.115],[1392958800,1.1100000000000001],[1393045200,1.1240000000000001],[1393131600,1.1240000000000001],[1393218000,1.1240000000000001],[1393304400,1.1240000000000001],[1393390800,1.1180000000000001],[1393477200,1.115],[1393563600,1.1120000000000001],[1393650000,1.1140000000000001],[1393736400,1.1140000000000001],[1393822800,1.1140000000000001],[1393909200,1.1020000000000001],[1393995600,1.117],[1394082000,1.131],[1394168400,1.1399999999999999],[1394254800,1.125],[1394341200,1.125],[1394424000,1.125],[1394510400,1.121],[1394596800,1.113],[1394683200,1.117],[1394769600,1.111],[1394856000,1.115],[1394942400,1.115],[1395028800,1.115],[1395115200,1.121],[1395201600,1.121],[1395288000,1.1080000000000001],[1395374400,1.105],[1395460800,1.1020000000000001],[1395547200,1.1020000000000001],[1395633600,1.1020000000000001],[1395720000,1.0920000000000001],[1395806400,1.087],[1395892800,1.075],[1395979200,1.075],[1396065600,1.0760000000000001],[1396152000,1.0760000000000001],[1396238400,1.0760000000000001],[1396324800,1.0820000000000001],[1396411200,1.097],[1396497600,1.0960000000000001],[1396584000,1.097],[1396670400,1.0900000000000001],[1396756800,1.0900000000000001],[1396843200,1.0900000000000001],[1396929600,1.0820000000000001],[1397016000,1.0840000000000001],[1397102400,1.0860000000000001],[1397188800,1.0649999999999999],[1397275200,1.0669999999999999],[1397361600,1.0669999999999999],[1397448000,1.0669999999999999],[1397534400,1.0680000000000001],[1397620800,1.0609999999999999],[1397707200,1.069],[1397793600,1.0820000000000001],[1397880000,1.0820000000000001],[1397966400,1.0820000000000001],[1398052800,1.0820000000000001],[1398139200,1.0640000000000001],[1398225600,1.0680000000000001],[1398312000,1.0720000000000001],[1398398400,1.0700000000000001],[1398484800,1.0580000000000001],[1398571200,1.0580000000000001],[1398657600,1.0580000000000001],[1398744000,1.042],[1398830400,1.0489999999999999],[1398916800,1.0549999999999999],[1399003200,1.0589999999999999],[1399089600,1.0680000000000001],[1399176000,1.0680000000000001],[1399262400,1.0680000000000001],[1399348800,1.0800000000000001],[1399435200,1.0840000000000001],[1399521600,1.0680000000000001],[1399608000,1.0880000000000001],[1399694400,1.091],[1399780800,1.091],[1399867200,1.091],[1399953600,1.0880000000000001],[1400040000,1.081],[1400126400,1.069],[1400212800,1.0669999999999999],[1400299200,1.0669999999999999],[1400385600,1.0669999999999999],[1400472000,1.0669999999999999],[1400558400,1.0760000000000001],[1400644800,1.083],[1400731200,1.089],[1400817600,1.0880000000000001],[1400904000,1.0980000000000001],[1400990400,1.0980000000000001],[1401076800,1.0980000000000001],[1401163200,1.0980000000000001],[1401249600,1.0980000000000001],[1401336000,1.099],[1401422400,1.099],[1401508800,1.0940000000000001],[1401595200,1.0940000000000001],[1401681600,1.0940000000000001],[1401768000,1.097],[1401854400,1.0920000000000001],[1401940800,1.095],[1402027200,1.0980000000000001],[1402113600,1.0900000000000001],[1402200000,1.0900000000000001],[1402286400,1.0900000000000001],[1402372800,1.1000000000000001],[1402459200,1.089],[1402545600,1.087],[1402632000,1.0740000000000001],[1402718400,1.0700000000000001],[1402804800,1.0700000000000001],[1402891200,1.0700000000000001],[1402977600,1.075],[1403064000,1.071],[1403150400,1.0680000000000001],[1403236800,1.0680000000000001],[1403323200,1.054],[1403409600,1.054],[1403496000,1.054],[1403582400,1.0549999999999999],[1403668800,1.0609999999999999],[1403755200,1.071],[1403841600,1.079],[1403928000,1.0880000000000001],[1404014400,1.0880000000000001],[1404100800,1.0880000000000001],[1404187200,1.0940000000000001],[1404273600,1],[1404360000,0.99790000000000001],[1404446400,0.99639999999999995],[1404532800,0.99639999999999995],[1404619200,0.99639999999999995],[1404705600,0.99639999999999995],[1404792000,0.99829999999999997],[1404878400,0.99509999999999998],[1404964800,1.0069999999999999],[1405051200,1.0069999999999999],[1405137600,1.006],[1405224000,1.006],[1405310400,1.006],[1405396800,0.99960000000000004],[1405483200,0.99370000000000003],[1405569600,0.97919999999999996],[1405656000,0.9849],[1405742400,0.98599999999999999],[1405828800,0.98599999999999999],[1405915200,0.98599999999999999],[1406001600,0.98670000000000002],[1406088000,0.98729999999999996],[1406174400,0.98540000000000005],[1406260800,0.99470000000000003],[1406347200,0.9909],[1406433600,0.9909],[1406520000,0.9909],[1406606400,1.002],[1406692800,0.99590000000000001],[1406779200,1.0089999999999999],[1406865600,1.0109999999999999],[1406952000,1.0089999999999999],[1407038400,1.0089999999999999],[1407124800,1.0089999999999999],[1407211200,1.0229999999999999],[1407297600,1.0269999999999999],[1407384000,1.024],[1407470400,1.018],[1407556800,1.0229999999999999],[1407643200,1.0229999999999999],[1407729600,1.0229999999999999],[1407816000,1.0269999999999999],[1407902400,1.0249999999999999],[1407988800,1.022],[1408075200,1.0309999999999999],[1408161600,1.0389999999999999],[1408248000,1.0389999999999999],[1408334400,1.0389999999999999],[1408420800,1.0389999999999999],[1408507200,1.034],[1408593600,1.028],[1408680000,1.0309999999999999],[1408766400,1.0349999999999999],[1408852800,1.0349999999999999],[1408939200,1.0349999999999999],[1409025600,1.0289999999999999],[1409112000,1.024],[1409198400,1.0269999999999999],[1409284800,1.026],[1409371200,1.02],[1409457600,1.02],[1409544000,1.02],[1409630400,1.02],[1409716800,1.0329999999999999],[1409803200,1.0329999999999999],[1409889600,1.0249999999999999],[1409976000,1.0289999999999999],[1410062400,1.0289999999999999],[1410148800,1.0289999999999999],[1410235200,1.03],[1410321600,1.0229999999999999],[1410408000,1.0189999999999999],[1410494400,1.024],[1410580800,1.026],[1410667200,1.026],[1410753600,1.026],[1410840000,1.0269999999999999],[1410926400,1.0229999999999999],[1411012800,1.022],[1411099200,1.0169999999999999],[1411185600,1.0189999999999999],[1411272000,1.0189999999999999],[1411358400,1.0189999999999999],[1411444800,1.012],[1411531200,1.01],[1411617600,1.0149999999999999],[1411704000,1.0149999999999999],[1411790400,1.014],[1411876800,1.014],[1411963200,1.014],[1412049600,1.016],[1412136000,1.0209999999999999],[1412222400,1.018],[1412308800,1.012],[1412395200,1.02],[1412481600,1.02],[1412568000,1.02],[1412654400,1.022],[1412740800,1.02],[1412827200,1.014],[1412913600,1.0049999999999999],[1413000000,1.0209999999999999],[1413086400,1.0209999999999999],[1413172800,1.0209999999999999],[1413259200,1.01],[1413345600,1.014],[1413432000,0.99980000000000002],[1413518400,0.99619999999999997],[1413604800,1.0049999999999999],[1413691200,1.0049999999999999],[1413777600,1.0049999999999999],[1413864000,1.02],[1413950400,1.0249999999999999],[1414036800,1.0269999999999999],[1414123200,1.024],[1414209600,1.024],[1414296000,1.024],[1414382400,1.024],[1414468800,1.022],[1414555200,1.028],[1414641600,1.022],[1414728000,1.0249999999999999],[1414814400,1.026],[1414900800,1.026],[1414990800,1.026],[1415077200,1.0309999999999999],[1415163600,1.0169999999999999],[1415250000,1.018],[1415336400,1.0249999999999999],[1415422800,1.0029999999999999],[1415509200,1.0029999999999999],[1415595600,1.0029999999999999],[1415682000,0.99819999999999998],[1415768400,0.999],[1415854800,0.99809999999999999],[1415941200,1.004],[1416027600,1.0069999999999999],[1416114000,1.0069999999999999],[1416200400,1.0069999999999999],[1416286800,1.0029999999999999],[1416373200,0.99809999999999999],[1416459600,0.99350000000000005],[1416546000,0.97850000000000004],[1416632400,0.97460000000000002],[1416718800,0.97460000000000002],[1416805200,0.97460000000000002],[1416891600,0.99129999999999996],[1416978000,1.0049999999999999],[1417064400,1.0049999999999999],[1417150800,1.0049999999999999],[1417237200,1.0149999999999999],[1417323600,1.0149999999999999],[1417410000,1.0149999999999999],[1417496400,1.0209999999999999],[1417582800,1.024],[1417669200,1.0149999999999999],[1417755600,1.0189999999999999],[1417842000,1.024],[1417928400,1.024],[1418014800,1.024],[1418101200,1.034],[1418187600,1.026],[1418274000,1.0269999999999999],[1418360400,1.038],[1418446800,1.052],[1418533200,1.052],[1418619600,1.052],[1418706000,1.0509999999999999],[1418792400,1.046],[1418878800,1.0429999999999999],[1418965200,1.0309999999999999],[1419051600,1.0289999999999999],[1419138000,1.0289999999999999],[1419224400,1.0289999999999999],[1419310800,1.0369999999999999],[1419397200,1.04],[1419483600,1.038],[1419570000,1.038],[1419656400,1.0429999999999999],[1419742800,1.0429999999999999],[1419829200,1.0429999999999999],[1419915600,1.0489999999999999],[1420002000,1.044],[1420088400,1.0489999999999999],[1420174800,1.0489999999999999],[1420261200,1.0449999999999999],[1420347600,1.0449999999999999],[1420434000,1.0449999999999999],[1420520400,1.0489999999999999],[1420606800,1.05],[1420693200,1.048],[1420779600,1.0389999999999999],[1420866000,1.052],[1420952400,1.052],[1421038800,1.052],[1421125200,1.0620000000000001],[1421211600,1.0740000000000001],[1421298000,1.069],[1421384400,1.0760000000000001],[1421470800,1.071],[1421557200,1.071],[1421643600,1.071],[1421730000,1.071],[1421816400,1.0620000000000001],[1421902800,1.052],[1421989200,1.048],[1422075600,1.0509999999999999],[1422162000,1.0509999999999999],[1422248400,1.0509999999999999],[1422334800,1.0529999999999999],[1422421200,1.056],[1422507600,1.056],[1422594000,1.0509999999999999],[1422680400,1.042],[1422766800,1.042],[1422853200,1.042],[1422939600,1.038],[1423026000,1.046],[1423112400,1.127],[1423198800,1.1319999999999999],[1423285200,1.127],[1423371600,1.127],[1423458000,1.127],[1423544400,1.1279999999999999],[1423630800,1.1180000000000001],[1423717200,1.1160000000000001],[1423803600,1.1240000000000001],[1423890000,1.1259999999999999],[1423976400,1.1259999999999999],[1424062800,1.1259999999999999],[1424149200,1.1259999999999999],[1424235600,1.123],[1424322000,1.1220000000000001],[1424408400,1.1240000000000001],[1424494800,1.125],[1424581200,1.125],[1424667600,1.125],[1424754000,1.129],[1424840400,1.121],[1424926800,1.1319999999999999],[1425013200,1.121],[1425099600,1.1200000000000001],[1425186000,1.1200000000000001],[1425272400,1.1200000000000001],[1425358800,1.1339999999999999],[1425445200,1.145],[1425531600,1.143],[1425618000,1.137],[1425704400,1.141],[1425790800,1.141],[1425873600,1.141],[1425960000,1.1499999999999999],[1426046400,1.1479999999999999],[1426132800,1.1479999999999999],[1426219200,1.1819999999999999],[1426305600,1.1799999999999999],[1426392000,1.1799999999999999],[1426478400,1.1799999999999999],[1426564800,1.173],[1426651200,1.175],[1426737600,1.171],[1426824000,1.171],[1426910400,1.1719999999999999],[1426996800,1.1719999999999999],[1427083200,1.1719999999999999],[1427169600,1.1699999999999999],[1427256000,1.165],[1427342400,1.157],[1427428800,1.163],[1427515200,1.1619999999999999],[1427601600,1.1619999999999999],[1427688000,1.1619999999999999],[1427774400,1.1539999999999999],[1427860800,1.151],[1427947200,1.1599999999999999],[1428033600,1.1639999999999999],[1428120000,1.1639999999999999],[1428206400,1.1639999999999999],[1428292800,1.1639999999999999],[1428379200,1.151],[1428465600,1.1499999999999999],[1428552000,1.159],[1428638400,1.1579999999999999],[1428724800,1.155],[1428811200,1.155],[1428897600,1.155],[1428984000,1.1579999999999999],[1429070400,1.1559999999999999],[1429156800,1.153],[1429243200,1.1639999999999999],[1429329600,1.1639999999999999],[1429416000,1.1639999999999999],[1429502400,1.1639999999999999],[1429588800,1.169],[1429675200,1.167],[1429761600,1.1639999999999999],[1429848000,1.1739999999999999],[1429934400,1.179],[1430020800,1.179],[1430107200,1.179],[1430193600,1.1899999999999999],[1430280000,1.1799999999999999],[1430366400,1.1850000000000001],[1430452800,1.1859999999999999],[1430539200,1.1930000000000001],[1430625600,1.1930000000000001],[1430712000,1.1930000000000001],[1430798400,1.1950000000000001],[1430884800,1.204],[1430971200,1.1950000000000001],[1431057600,1.1870000000000001],[1431144000,1.179],[1431230400,1.179],[1431316800,1.179],[1431403200,1.169],[1431489600,1.1779999999999999],[1431576000,1.1759999999999999],[1431662400,1.171],[1431748800,1.173],[1431835200,1.173],[1431921600,1.173],[1432008000,1.1719999999999999],[1432094400,1.175],[1432180800,1.173],[1432267200,1.173],[1432353600,1.1759999999999999],[1432440000,1.1759999999999999],[1432526400,1.1759999999999999],[1432612800,1.1759999999999999],[1432699200,1.179],[1432785600,1.179],[1432872000,1.1799999999999999],[1432958400,1.1839999999999999],[1433044800,1.1839999999999999],[1433131200,1.1839999999999999],[1433217600,1.1899999999999999],[1433304000,1.1890000000000001],[1433390400,1.1910000000000001],[1433476800,1.194],[1433563200,1.1970000000000001],[1433649600,1.1970000000000001],[1433736000,1.1970000000000001],[1433822400,1.1930000000000001],[1433908800,1.1839999999999999],[1433995200,1.1850000000000001],[1434081600,1.1879999999999999],[1434168000,1.1910000000000001],[1434254400,1.1910000000000001],[1434340800,1.1910000000000001],[1434427200,1.198],[1434513600,1.2],[1434600000,1.2030000000000001],[1434686400,1.212],[1434772800,1.2110000000000001],[1434859200,1.2110000000000001],[1434945600,1.2110000000000001],[1435032000,1.214],[1435118400,1.222],[1435204800,1.2250000000000001],[1435291200,1.236],[1435377600,1.242],[1435464000,1.242],[1435550400,1.242],[1435636800,1.2430000000000001],[1435723200,1.2529999999999999],[1435809600,1.002],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,1.0109999999999999],[1436328000,1.0169999999999999],[1436414400,1.0169999999999999],[1436500800,1.018],[1436587200,1.0149999999999999],[1436673600,1.0149999999999999],[1436760000,1.0149999999999999],[1436846400,1.018],[1436932800,1.0109999999999999],[1437019200,1.0169999999999999],[1437105600,1.018],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.026],[1437537600,1.03],[1437624000,1.034],[1437710400,1.034],[1437796800,1.048],[1437883200,1.048],[1437969600,1.048],[1438056000,1.05],[1438142400,1.0369999999999999],[1438228800,1.0409999999999999],[1438315200,1.0409999999999999],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.056],[1438747200,1.0620000000000001],[1438833600,0.96130000000000004],[1438920000,0.94999999999999996],[1439006400,0.96030000000000004],[1439092800,0.96030000000000004],[1439179200,0.96030000000000004],[1439265600,0.96060000000000001],[1439352000,0.94540000000000002],[1439438400,0.93489999999999995],[1439524800,0.94130000000000003],[1439611200,0.93440000000000001],[1439697600,0.93440000000000001],[1439784000,0.93440000000000001],[1439870400,0.94650000000000001],[1439956800,0.92989999999999995],[1440043200,0.93540000000000001],[1440129600,0.8972],[1440216000,0.91379999999999995],[1440302400,0.91379999999999995],[1440388800,0.91379999999999995],[1440475200,0.91539999999999999],[1440561600,0.93210000000000004],[1440648000,0.93220000000000003],[1440734400,0.93740000000000001],[1440820800,0.93620000000000003],[1440907200,0.93620000000000003],[1440993600,0.93620000000000003],[1441080000,0.93589999999999995],[1441166400,0.94040000000000001],[1441252800,0.94530000000000003],[1441339200,0.94499999999999995],[1441425600,0.95130000000000003],[1441512000,0.95130000000000003],[1441598400,0.95130000000000003],[1441684800,0.95130000000000003],[1441771200,0.95730000000000004],[1441857600,0.95109999999999995],[1441944000,0.95130000000000003],[1442030400,0.96389999999999998],[1442116800,0.96389999999999998],[1442203200,0.96389999999999998],[1442289600,0.96209999999999996],[1442376000,0.9446],[1442462400,0.93879999999999997],[1442548800,0.94599999999999995],[1442635200,0.95050000000000001],[1442721600,0.95050000000000001],[1442808000,0.95050000000000001],[1442894400,0.95240000000000002],[1442980800,0.95489999999999997],[1443067200,0.94989999999999997],[1443153600,0.94579999999999997],[1443240000,0.93969999999999998],[1443326400,0.93969999999999998],[1443412800,0.93969999999999998],[1443499200,0.94350000000000001],[1443585600,0.94810000000000005],[1443672000,0.95640000000000003],[1443758400,0.95989999999999998],[1443844800,0.94689999999999996],[1443931200,0.94689999999999996],[1444017600,0.94689999999999996],[1444104000,0.93640000000000001],[1444190400,0.93530000000000002],[1444276800,0.92469999999999997],[1444363200,0.92800000000000005],[1444449600,0.9365],[1444536000,0.9365],[1444622400,0.9365],[1444708800,0.94269999999999998],[1444795200,0.95009999999999994],[1444881600,0.94420000000000004],[1444968000,0.95250000000000001],[1445054400,0.95209999999999995],[1445140800,0.95209999999999995],[1445227200,0.95209999999999995],[1445313600,0.96240000000000003],[1445400000,0.96619999999999995],[1445486400,0.9698],[1445572800,0.97270000000000001],[1445659200,0.96330000000000005],[1445745600,0.96330000000000005],[1445832000,0.96330000000000005],[1445918400,0.97030000000000005],[1446004800,0.97470000000000001],[1446091200,0.96970000000000001],[1446177600,0.97899999999999998],[1446264000,0.97389999999999999],[1446350400,0.97389999999999999],[1446440400,0.97389999999999999],[1446526800,0.97199999999999998],[1446613200,0.97270000000000001],[1446699600,0.95760000000000001],[1446786000,0.95899999999999996],[1446872400,0.98460000000000003],[1446958800,0.98460000000000003],[1447045200,0.98460000000000003],[1447131600,0.99880000000000002],[1447218000,1.0049999999999999],[1447304400,1.002],[1447390800,1.014],[1447477200,1.0129999999999999],[1447563600,1.0129999999999999],[1447650000,1.0129999999999999],[1447736400,1.0069999999999999],[1447822800,1.0089999999999999],[1447909200,1.0129999999999999],[1447995600,1.0169999999999999],[1448082000,1.026],[1448168400,1.026],[1448254800,1.026],[1448341200,1.022],[1448427600,1.0049999999999999],[1448514000,1.014],[1448600400,1.014],[1448686800,0.98280000000000001],[1448773200,0.98280000000000001],[1448859600,0.98280000000000001],[1448946000,0.97140000000000004],[1449032400,0.97960000000000003],[1449118800,0.97709999999999997],[1449205200,0.97330000000000005],[1449291600,0.9738],[1449378000,0.9738],[1449464400,0.9738],[1449550800,0.97789999999999999],[1449637200,0.97460000000000002],[1449723600,0.96989999999999998],[1449810000,0.96719999999999995],[1449896400,0.96079999999999999],[1449982800,0.96079999999999999],[1450069200,0.96079999999999999],[1450155600,0.96609999999999996],[1450242000,0.98060000000000003],[1450328400,0.98140000000000005],[1450414800,0.98199999999999998],[1450501200,0.96089999999999998],[1450587600,0.96089999999999998],[1450674000,0.96089999999999998],[1450760400,0.94540000000000002],[1450846800,0.93830000000000002],[1450933200,0.91710000000000003],[1451019600,0.92210000000000003],[1451106000,0.92210000000000003],[1451192400,0.92210000000000003],[1451278800,0.92210000000000003],[1451365200,0.93679999999999997],[1451451600,0.92549999999999999],[1451538000,0.92630000000000001],[1451624400,0.92390000000000005],[1451710800,0.92390000000000005],[1451797200,0.92390000000000005],[1451883600,0.92390000000000005],[1451970000,0.91949999999999998],[1452056400,0.90010000000000001],[1452142800,0.90810000000000002],[1452229200,0.9244],[1452315600,0.93130000000000002],[1452402000,0.93130000000000002],[1452488400,0.93130000000000002],[1452574800,0.93479999999999996],[1452661200,0.94340000000000002],[1452747600,0.93759999999999999],[1452834000,0.93010000000000004],[1452920400,0.90300000000000002],[1453006800,0.90300000000000002],[1453093200,0.90300000000000002],[1453179600,0.90300000000000002],[1453266000,0.90300000000000002],[1453352400,0.90049999999999997],[1453438800,0.90669999999999995],[1453525200,0.91990000000000005],[1453611600,0.91990000000000005],[1453698000,0.91990000000000005],[1453784400,0.91779999999999995],[1453870800,0.91259999999999997],[1453957200,0.90059999999999996],[1454043600,0.89070000000000005],[1454130000,0.89200000000000002],[1454216400,0.89200000000000002],[1454302800,0.89200000000000002],[1454389200,0.8851],[1454475600,0.88249999999999995],[1454562000,0.89580000000000004],[1454648400,0.89590000000000003],[1454734800,0.89370000000000005],[1454821200,0.89370000000000005],[1454907600,0.89370000000000005],[1454994000,0.88329999999999997],[1455080400,0.88619999999999999],[1455166800,0.85560000000000003],[1455253200,0.87970000000000004],[1455339600,0.87019999999999997],[1455426000,0.87019999999999997],[1455512400,0.87019999999999997],[1455598800,0.87019999999999997],[1455685200,0.87219999999999998],[1455771600,0.8831],[1455858000,0.88119999999999998],[1455944400,0.88149999999999995],[1456030800,0.88149999999999995],[1456117200,0.88149999999999995],[1456203600,0.88180000000000003],[1456290000,0.88460000000000005],[1456376400,0.88139999999999996],[1456462800,0.87429999999999997],[1456549200,0.87360000000000004],[1456635600,0.87360000000000004],[1456722000,0.87360000000000004],[1456808400,0.88160000000000005],[1456894800,0.88329999999999997],[1456981200,0.87519999999999998],[1457067600,0.88700000000000001],[1457154000,0.87990000000000002],[1457240400,0.87990000000000002],[1457326800,0.87990000000000002],[1457413200,0.88480000000000003],[1457499600,0.87849999999999995],[1457586000,0.874],[1457672400,0.86819999999999997],[1457758800,0.86409999999999998],[1457845200,0.86409999999999998],[1457928000,0.86409999999999998],[1458014400,0.87309999999999999],[1458100800,0.86939999999999995],[1458187200,0.86639999999999995],[1458273600,0.86870000000000003],[1458360000,0.86150000000000004],[1458446400,0.86150000000000004],[1458532800,0.86150000000000004],[1458619200,0.8518],[1458705600,0.84650000000000003],[1458792000,0.84650000000000003],[1458878400,0.84970000000000001],[1458964800,0.84970000000000001],[1459051200,0.84970000000000001],[1459137600,0.84970000000000001],[1459224000,0.85729999999999995],[1459310400,0.85229999999999995],[1459396800,0.85429999999999995],[1459483200,0.8599],[1459569600,0.85460000000000003],[1459656000,0.85460000000000003],[1459742400,0.85460000000000003],[1459828800,0.85370000000000001],[1459915200,0.84440000000000004],[1460001600,0.83919999999999995],[1460088000,0.83750000000000002],[1460174400,0.83620000000000005],[1460260800,0.83620000000000005],[1460347200,0.83620000000000005],[1460433600,0.83679999999999999],[1460520000,0.8377],[1460606400,0.84830000000000005],[1460692800,0.84089999999999998],[1460779200,0.84179999999999999],[1460865600,0.84179999999999999],[1460952000,0.84179999999999999],[1461038400,0.86070000000000002],[1461124800,0.86599999999999999],[1461211200,0.87039999999999995],[1461297600,0.87390000000000001],[1461384000,0.88019999999999998],[1461470400,0.88019999999999998],[1461556800,0.88019999999999998],[1461643200,0.88800000000000001],[1461729600,0.8881],[1461816000,0.88739999999999997],[1461902400,0.88600000000000001],[1461988800,0.88439999999999996],[1462075200,0.88439999999999996],[1462161600,0.88439999999999996],[1462248000,0.8891],[1462334400,0.89219999999999999],[1462420800,0.89849999999999997],[1462507200,0.90949999999999998],[1462593600,0.91090000000000004],[1462680000,0.91090000000000004],[1462766400,0.91090000000000004],[1462852800,0.91110000000000002],[1462939200,0.91000000000000003],[1463025600,0.88080000000000003],[1463112000,0.87480000000000002],[1463198400,0.87260000000000004],[1463284800,0.87260000000000004],[1463371200,0.87260000000000004],[1463457600,0.86229999999999996],[1463544000,0.86729999999999996],[1463630400,0.85909999999999997],[1463716800,0.85780000000000001],[1463803200,0.86650000000000005],[1463889600,0.86650000000000005],[1463976000,0.86650000000000005],[1464062400,0.8619],[1464148800,0.85389999999999999],[1464235200,0.8498],[1464321600,0.84889999999999999],[1464408000,0.85009999999999997],[1464494400,0.85009999999999997],[1464580800,0.85009999999999997],[1464667200,0.85009999999999997],[1464753600,0.84330000000000005],[1464840000,0.83709999999999996],[1464926400,0.83709999999999996],[1465012800,0.83850000000000002],[1465099200,0.83850000000000002],[1465185600,0.83850000000000002],[1465272000,0.83309999999999995],[1465358400,0.82709999999999995],[1465444800,0.82179999999999997],[1465531200,0.82140000000000002],[1465617600,0.82279999999999998],[1465704000,0.82279999999999998],[1465790400,0.82279999999999998],[1465876800,0.83120000000000005],[1465963200,0.84009999999999996],[1466049600,0.84089999999999998],[1466136000,0.83809999999999996],[1466222400,0.84379999999999999],[1466308800,0.84379999999999999],[1466395200,0.84379999999999999],[1466481600,0.84350000000000003],[1466568000,0.83509999999999995],[1466654400,0.8377],[1466740800,0.82850000000000001],[1466827200,0.82930000000000004],[1466913600,0.82930000000000004],[1467000000,0.82930000000000004],[1467086400,0.83130000000000004],[1467172800,0.83279999999999998],[1467259200,0.8276],[1467345600,0.82310000000000005],[1467432000,0.99609999999999999],[1467518400,0.99609999999999999],[1467604800,0.99609999999999999],[1467691200,0.99609999999999999],[1467777600,0.99960000000000004],[1467864000,1.0009999999999999],[1467950400,1.008],[1468036800,1.004],[1468123200,1.004],[1468209600,1.004],[1468296000,1.004],[1468382400,1],[1468468800,0.99690000000000001],[1468555200,0.99250000000000005],[1468641600,0.99029999999999996],[1468728000,0.99029999999999996],[1468814400,0.99029999999999996],[1468900800,0.9929],[1468987200,0.9859],[1469073600,0.96940000000000004],[1469160000,0.96850000000000003],[1469246400,0.96240000000000003],[1469332800,0.96240000000000003],[1469419200,0.96240000000000003],[1469505600,0.96089999999999998],[1469592000,0.95469999999999999],[1469678400,0.95250000000000001],[1469764800,0.94899999999999995],[1469851200,0.94889999999999997],[1469937600,0.94889999999999997],[1470024000,0.94889999999999997],[1470110400,0.94530000000000003],[1470196800,0.94369999999999998],[1470283200,0.95369999999999999],[1470369600,0.94479999999999997],[1470456000,0.94169999999999998],[1470542400,0.94169999999999998],[1470628800,0.94169999999999998],[1470715200,0.94120000000000004],[1470801600,0.9506],[1470888000,0.96340000000000003],[1470974400,0.95699999999999996],[1471060800,0.94879999999999998],[1471147200,0.94879999999999998],[1471233600,0.94879999999999998],[1471320000,0.94710000000000005],[1471406400,0.94989999999999997],[1471492800,0.94979999999999998],[1471579200,0.94740000000000002],[1471665600,0.94499999999999995],[1471752000,0.94499999999999995],[1471838400,0.94499999999999995],[1471924800,0.94069999999999998],[1472011200,0.9405],[1472097600,0.94299999999999995],[1472184000,0.94189999999999996],[1472270400,0.94020000000000004],[1472356800,0.94020000000000004],[1472443200,0.94020000000000004],[1472529600,0.93269999999999997],[1472616000,0.93410000000000004],[1472702400,0.93110000000000004],[1472788800,0.92910000000000004],[1472875200,0.92720000000000002],[1472961600,0.92720000000000002],[1473048000,0.92720000000000002],[1473134400,0.92720000000000002],[1473220800,0.9204],[1473307200,0.92069999999999996],[1473393600,0.92749999999999999],[1473480000,0.9325],[1473566400,0.9325],[1473652800,0.9325],[1473739200,0.93140000000000001],[1473825600,0.93510000000000004],[1473912000,0.93189999999999995],[1473998400,0.92459999999999998],[1474084800,0.92969999999999997],[1474171200,0.92969999999999997],[1474257600,0.92969999999999997],[1474344000,0.93000000000000005],[1474430400,0.93089999999999995],[1474516800,0.91679999999999995],[1474603200,0.92259999999999998],[1474689600,0.9264],[1474776000,0.9264],[1474862400,0.9264],[1474948800,0.92169999999999996],[1475035200,0.91269999999999996],[1475121600,0.91390000000000005],[1475208000,0.91690000000000005],[1475294400,0.92010000000000003],[1475380800,0.92010000000000003],[1475467200,0.92010000000000003],[1475553600,0.91959999999999997],[1475640000,0.92500000000000004],[1475726400,0.91879999999999995],[1475812800,0.92279999999999995],[1475899200,0.92249999999999999],[1475985600,0.92249999999999999],[1476072000,0.92249999999999999],[1476158400,0.92069999999999996],[1476244800,0.92500000000000004],[1476331200,0.92059999999999997],[1476417600,0.91990000000000005],[1476504000,0.92059999999999997],[1476590400,0.92059999999999997],[1476676800,0.92059999999999997],[1476763200,0.91890000000000005],[1476849600,0.91930000000000001],[1476936000,0.92649999999999999],[1477022400,0.9274],[1477108800,0.93899999999999995],[1477195200,0.93899999999999995],[1477281600,0.93899999999999995],[1477368000,0.93740000000000001],[1477454400,0.9345],[1477540800,0.9395],[1477627200,0.94789999999999996],[1477713600,0.94869999999999999],[1477800000,0.94869999999999999],[1477886400,0.94869999999999999],[1477972800,0.93859999999999999],[1478059200,0.9405],[1478145600,0.94069999999999998],[1478232000,0.95960000000000001],[1478318400,0.95199999999999996],[1478404800,0.95199999999999996],[1478494800,0.95199999999999996],[1478581200,0.95169999999999999],[1478667600,0.94840000000000002],[1478754000,0.93600000000000005],[1478840400,0.93359999999999999],[1478926800,0.95809999999999995],[1479013200,0.95809999999999995],[1479099600,0.95809999999999995],[1479186000,0.96060000000000001],[1479272400,0.9546],[1479358800,0.96960000000000002],[1479445200,0.96899999999999997],[1479531600,0.95940000000000003],[1479618000,0.95940000000000003],[1479704400,0.95940000000000003],[1479790800,0.94979999999999998],[1479877200,0.94720000000000004],[1479963600,0.95120000000000005],[1480050000,0.95120000000000005],[1480136400,0.95209999999999995],[1480222800,0.95209999999999995],[1480309200,0.95209999999999995],[1480395600,0.95699999999999996],[1480482000,0.96279999999999999],[1480568400,0.96020000000000005],[1480654800,0.96009999999999995],[1480741200,0.95520000000000005],[1480827600,0.95520000000000005],[1480914000,0.95520000000000005],[1481000400,0.96709999999999996],[1481086800,0.97070000000000001],[1481173200,0.96909999999999996],[1481259600,0.99019999999999997],[1481346000,0.99760000000000004],[1481432400,0.99760000000000004],[1481518800,0.99760000000000004],[1481605200,0.98939999999999995],[1481691600,0.97999999999999998],[1481778000,0.9899],[1481864400,0.9899],[1481950800,0.9879],[1482037200,0.9879],[1482123600,0.9879],[1482210000,0.99890000000000001],[1482296400,0.99539999999999995],[1482382800,0.99850000000000005],[1482469200,0.999],[1482555600,0.99609999999999999],[1482642000,0.99609999999999999],[1482728400,0.99609999999999999],[1482814800,0.99609999999999999],[1482901200,0.995],[1482987600,0.99390000000000001],[1483074000,0.99690000000000001],[1483160400,0.99829999999999997],[1483246800,0.99829999999999997],[1483333200,0.99829999999999997],[1483419600,0.99829999999999997],[1483506000,1.008],[1483592400,1.016],[1483678800,1.018],[1483765200,1.03],[1483851600,1.03],[1483938000,1.03],[1484024400,1.0269999999999999],[1484110800,1.0269999999999999],[1484197200,1.034],[1484283600,1.0189999999999999],[1484370000,1.022],[1484456400,1.022],[1484542800,1.022],[1484629200,1.022],[1484715600,1.0249999999999999],[1484802000,1.026],[1484888400,1.0209999999999999],[1484974800,1.02],[1485061200,1.02],[1485147600,1.02],[1485234000,1.0209999999999999],[1485320400,1.0229999999999999],[1485406800,1.016],[1485493200,1.0169999999999999],[1485579600,1.0269999999999999],[1485666000,1.0269999999999999],[1485752400,1.0269999999999999],[1485838800,1.0469999999999999],[1485925200,1.0489999999999999],[1486011600,1.056],[1486098000,1.052],[1486184400,1.04],[1486270800,1.04],[1486357200,1.04],[1486443600,1.034],[1486530000,1.0289999999999999],[1486616400,1.03],[1486702800,1.03],[1486789200,1.0229999999999999],[1486875600,1.0229999999999999],[1486962000,1.0229999999999999],[1487048400,1.02],[1487134800,1.02],[1487221200,1.012],[1487307600,1.0169999999999999],[1487394000,1.0089999999999999],[1487480400,1.0089999999999999],[1487566800,1.0089999999999999],[1487653200,1.0089999999999999],[1487739600,1.0029999999999999],[1487826000,1.0049999999999999],[1487912400,1.0009999999999999],[1487998800,1.004],[1488085200,1.004],[1488171600,1.004],[1488258000,1.0029999999999999],[1488344400,1.006],[1488430800,1],[1488517200,1.002],[1488603600,1.0069999999999999],[1488690000,1.0069999999999999],[1488776400,1.0069999999999999],[1488862800,1.0049999999999999],[1488949200,1.0089999999999999],[1489035600,1.0109999999999999],[1489122000,1.012],[1489208400,1.008],[1489294800,1.008],[1489377600,1.008],[1489464000,1.014],[1489550400,1.024],[1489636800,1.0129999999999999],[1489723200,1.012],[1489809600,1.0149999999999999],[1489896000,1.0149999999999999],[1489982400,1.0149999999999999],[1490068800,1.0249999999999999],[1490155200,1.0289999999999999],[1490241600,1.0309999999999999],[1490328000,1.034],[1490414400,1.0349999999999999],[1490500800,1.0349999999999999],[1490587200,1.0349999999999999],[1490673600,1.0389999999999999],[1490760000,1.0389999999999999],[1490846400,1.036],[1490932800,1.0389999999999999],[1491019200,1.044],[1491105600,1.044],[1491192000,1.044],[1491278400,1.0449999999999999],[1491364800,1.042],[1491451200,1.0449999999999999],[1491537600,1.044],[1491624000,1.0409999999999999],[1491710400,1.0409999999999999],[1491796800,1.0409999999999999],[1491883200,1.0389999999999999],[1491969600,1.046],[1492056000,1.05],[1492142400,1.0589999999999999],[1492228800,1.0589999999999999],[1492315200,1.0589999999999999],[1492401600,1.0589999999999999],[1492488000,1.056],[1492574400,1.0620000000000001],[1492660800,1.0609999999999999],[1492747200,1.0620000000000001],[1492833600,1.0609999999999999],[1492920000,1.0609999999999999],[1493006400,1.0609999999999999],[1493092800,1.044],[1493179200,1.048],[1493265600,1.052],[1493352000,1.0529999999999999],[1493438400,1.054],[1493524800,1.054],[1493611200,1.054],[1493697600,1.0489999999999999],[1493784000,1.0449999999999999],[1493870400,1.018],[1493956800,1.0149999999999999],[1494043200,1.02],[1494129600,1.02],[1494216000,1.02],[1494302400,1.014],[1494388800,1.0209999999999999],[1494475200,0.99919999999999998],[1494561600,1.002],[1494648000,1.0049999999999999],[1494734400,1.0049999999999999],[1494820800,1.0049999999999999],[1494907200,0.99490000000000001],[1494993600,0.98450000000000004],[1495080000,0.98719999999999997],[1495166400,0.9889],[1495252800,0.99009999999999998],[1495339200,0.99009999999999998],[1495425600,0.99009999999999998],[1495512000,0.98640000000000005],[1495598400,0.97899999999999998],[1495684800,0.98360000000000003],[1495771200,0.97570000000000001],[1495857600,0.98540000000000005],[1495944000,0.98540000000000005],[1496030400,0.98540000000000005],[1496116800,0.98540000000000005],[1496203200,0.98499999999999999],[1496289600,0.98099999999999998],[1496376000,0.97699999999999998],[1496462400,0.96419999999999995],[1496548800,0.96419999999999995],[1496635200,0.96419999999999995],[1496721600,0.95979999999999999],[1496808000,0.95420000000000005],[1496894400,0.9577],[1496980800,0.94359999999999999],[1497067200,0.95299999999999996],[1497153600,0.95299999999999996],[1497240000,0.95299999999999996],[1497326400,0.96430000000000005],[1497412800,0.95760000000000001],[1497499200,0.95340000000000003],[1497585600,0.95220000000000005],[1497672000,0.94899999999999995],[1497758400,0.94899999999999995],[1497844800,0.94899999999999995],[1497931200,0.93999999999999995],[1498017600,0.93210000000000004],[1498104000,0.94099999999999995],[1498190400,0.9355],[1498276800,0.93669999999999998],[1498363200,0.93669999999999998],[1498449600,0.93669999999999998],[1498536000,0.94479999999999997],[1498622400,0.95120000000000005],[1498708800,0.95599999999999996],[1498795200,0.95469999999999999],[1498881600,0.95599999999999996],[1498968000,0.95599999999999996],[1499054400,0.95599999999999996],[1499140800,0.99109999999999998],[1499227200,0.99109999999999998],[1499313600,0.97389999999999999],[1499400000,0.96970000000000001],[1499486400,0.96430000000000005],[1499572800,0.96430000000000005],[1499659200,0.96430000000000005],[1499745600,0.96799999999999997],[1499832000,0.97150000000000003],[1499918400,0.97060000000000002],[1500004800,0.96779999999999999],[1500091200,0.97030000000000005],[1500177600,0.97030000000000005],[1500264000,0.97030000000000005],[1500350400,0.96919999999999995],[1500436800,0.97850000000000004],[1500523200,0.98429999999999995],[1500609600,0.9889],[1500696000,0.98619999999999997],[1500782400,0.98619999999999997],[1500868800,0.98619999999999997],[1500955200,0.98809999999999998],[1501041600,0.97950000000000004],[1501128000,0.98399999999999999],[1501214400,1.014],[1501300800,1.0129999999999999],[1501387200,1.0129999999999999],[1501473600,1.0129999999999999],[1501560000,1.0089999999999999],[1501646400,1.016],[1501732800,0.99770000000000003],[1501819200,1.0029999999999999],[1501905600,0.98850000000000005],[1501992000,0.98850000000000005],[1502078400,0.98850000000000005],[1502164800,0.97450000000000003],[1502251200,0.9819],[1502337600,0.94259999999999999],[1502424000,0.94010000000000005],[1502510400,0.94469999999999998],[1502596800,0.94469999999999998],[1502683200,0.94469999999999998],[1502769600,0.93100000000000005],[1502856000,0.93430000000000002],[1502942400,0.93940000000000001],[1503028800,0.94489999999999996],[1503115200,0.94230000000000003],[1503201600,0.94230000000000003],[1503288000,0.94230000000000003],[1503374400,0.94430000000000003],[1503460800,0.95220000000000005],[1503547200,0.94369999999999998],[1503633600,0.94479999999999997],[1503720000,0.95169999999999999],[1503806400,0.95169999999999999],[1503892800,0.95169999999999999],[1503979200,0.95220000000000005],[1504065600,0.95109999999999995],[1504152000,0.94910000000000005],[1504238400,0.92810000000000004],[1504324800,0.92779999999999996],[1504411200,0.92779999999999996],[1504497600,0.92779999999999996],[1504584000,0.92779999999999996],[1504670400,0.93459999999999999],[1504756800,0.92910000000000004],[1504843200,0.88800000000000001],[1504929600,0.89059999999999995],[1505016000,0.89059999999999995],[1505102400,0.89059999999999995],[1505188800,0.88339999999999996],[1505275200,0.88629999999999998],[1505361600,0.89370000000000005],[1505448000,0.88560000000000005],[1505534400,0.89039999999999997],[1505620800,0.89039999999999997],[1505707200,0.89039999999999997],[1505793600,0.8851],[1505880000,0.88639999999999997],[1505966400,0.89229999999999998],[1506052800,0.89159999999999995],[1506139200,0.8871],[1506225600,0.8871],[1506312000,0.8871],[1506398400,0.89549999999999996],[1506484800,0.8881],[1506571200,0.89259999999999995],[1506657600,0.88139999999999996],[1506744000,0.88380000000000003],[1506830400,0.88380000000000003],[1506916800,0.88380000000000003],[1507003200,0.89059999999999995],[1507089600,0.8962],[1507176000,0.89329999999999998],[1507262400,0.88649999999999995],[1507348800,0.88749999999999996],[1507435200,0.88749999999999996],[1507521600,0.88749999999999996],[1507608000,0.88539999999999996],[1507694400,0.88200000000000001],[1507780800,0.87229999999999996],[1507867200,0.86129999999999995],[1507953600,0.86470000000000002],[1508040000,0.86470000000000002],[1508126400,0.86470000000000002],[1508212800,0.87009999999999998],[1508299200,0.87160000000000004],[1508385600,0.86939999999999995],[1508472000,0.87350000000000005],[1508558400,0.87350000000000005],[1508644800,0.87350000000000005],[1508731200,0.87350000000000005],[1508817600,0.87070000000000003],[1508904000,0.86370000000000002],[1508990400,0.86419999999999997],[1509076800,0.86960000000000004],[1509163200,0.86719999999999997],[1509249600,0.86719999999999997],[1509336000,0.86719999999999997],[1509422400,0.87039999999999995],[1509508800,0.86880000000000002],[1509595200,0.87780000000000002],[1509681600,0.87170000000000003],[1509768000,0.871],[1509854400,0.871],[1509944400,0.871],[1510030800,0.89000000000000001],[1510117200,0.89739999999999998],[1510203600,0.89270000000000005],[1510290000,0.90859999999999996],[1510376400,0.92710000000000004],[1510462800,0.92710000000000004],[1510549200,0.92710000000000004],[1510635600,0.92559999999999998],[1510722000,0.91390000000000005],[1510808400,0.92390000000000005],[1510894800,0.91590000000000005],[1510981200,0.91539999999999999],[1511067600,0.91539999999999999],[1511154000,0.91539999999999999],[1511240400,0.90839999999999999],[1511326800,0.90539999999999998],[1511413200,0.90400000000000003],[1511499600,0.90400000000000003],[1511586000,0.90329999999999999],[1511672400,0.90329999999999999],[1511758800,0.90329999999999999],[1511845200,0.9052],[1511931600,0.90059999999999996],[1512018000,0.91059999999999997],[1512104400,0.9002],[1512190800,0.90380000000000005],[1512277200,0.90380000000000005],[1512363600,0.90380000000000005],[1512450000,0.94330000000000003],[1512536400,0.92269999999999996],[1512622800,0.91090000000000004],[1512709200,0.90859999999999996],[1512795600,0.90049999999999997],[1512882000,0.90049999999999997],[1512968400,0.90049999999999997],[1513054800,0.91910000000000003],[1513141200,0.92100000000000004],[1513227600,0.92169999999999996],[1513314000,0.95099999999999996],[1513400400,0.94989999999999997],[1513486800,0.94989999999999997],[1513573200,0.94989999999999997],[1513659600,0.94350000000000001],[1513746000,0.95179999999999998],[1513832400,0.9345],[1513918800,0.9304],[1514005200,0.92359999999999998],[1514091600,0.92359999999999998],[1514178000,0.92359999999999998],[1514264400,0.92359999999999998],[1514350800,0.91920000000000002],[1514437200,0.91469999999999996],[1514523600,0.91449999999999998],[1514610000,0.91559999999999997],[1514696400,0.91559999999999997],[1514782800,0.91559999999999997],[1514869200,0.91559999999999997],[1514955600,0.94369999999999998],[1515042000,0.94399999999999995],[1515128400,0.93779999999999997],[1515214800,0.92630000000000001],[1515301200,0.92630000000000001],[1515387600,0.92630000000000001],[1515474000,0.91410000000000002],[1515560400,0.91149999999999998],[1515646800,0.90769999999999995],[1515733200,0.91320000000000001],[1515819600,0.91820000000000002],[1515906000,0.91820000000000002],[1515992400,0.91820000000000002],[1516078800,0.91820000000000002],[1516165200,0.90620000000000001],[1516251600,0.90810000000000002],[1516338000,0.89759999999999995],[1516424400,0.89570000000000005],[1516510800,0.89570000000000005],[1516597200,0.89570000000000005],[1516683600,0.89319999999999999],[1516770000,0.88870000000000005],[1516856400,0.88870000000000005],[1516942800,0.88929999999999998],[1517029200,0.89049999999999996],[1517115600,0.89049999999999996],[1517202000,0.89049999999999996],[1517288400,0.88949999999999996],[1517374800,0.89029999999999998],[1517461200,0.88119999999999998],[1517547600,0.89590000000000003],[1517634000,0.89949999999999997],[1517720400,0.89949999999999997],[1517806800,0.89949999999999997],[1517893200,0.90649999999999997],[1517979600,0.90469999999999995],[1518066000,0.89180000000000004],[1518152400,0.89529999999999998],[1518238800,0.89939999999999998],[1518325200,0.89939999999999998],[1518411600,0.89939999999999998],[1518498000,0.89070000000000005],[1518584400,0.89380000000000004],[1518670800,0.88939999999999997],[1518757200,0.88470000000000004],[1518843600,0.89580000000000004],[1518930000,0.89580000000000004],[1519016400,0.89580000000000004],[1519102800,0.89580000000000004],[1519189200,0.89910000000000001],[1519275600,0.89749999999999996],[1519362000,0.89839999999999998],[1519448400,0.90280000000000005],[1519534800,0.90280000000000005],[1519621200,0.90280000000000005],[1519707600,0.91090000000000004],[1519794000,0.88100000000000001],[1519880400,0.87890000000000001],[1519966800,0.8861],[1520053200,0.88749999999999996],[1520139600,0.88749999999999996],[1520226000,0.88749999999999996],[1520312400,0.88270000000000004],[1520398800,0.89600000000000002],[1520485200,0.88600000000000001],[1520571600,0.88590000000000002],[1520658000,0.87929999999999997],[1520744400,0.87929999999999997],[1520827200,0.87929999999999997],[1520913600,0.8851],[1521000000,0.87819999999999998],[1521086400,0.88639999999999997],[1521172800,0.88070000000000004],[1521259200,0.87570000000000003],[1521345600,0.87570000000000003],[1521432000,0.87570000000000003],[1521518400,0.87549999999999994],[1521604800,0.87460000000000004],[1521691200,0.88019999999999998],[1521777600,0.89090000000000003],[1521864000,0.8891],[1521950400,0.8891],[1522036800,0.8891],[1522123200,0.88500000000000001],[1522209600,0.88560000000000005],[1522296000,0.87690000000000001],[1522382400,0.88349999999999995],[1522468800,0.88349999999999995],[1522555200,0.88349999999999995],[1522641600,0.88349999999999995],[1522728000,0.88649999999999995],[1522814400,0.88100000000000001],[1522900800,0.88370000000000004],[1522987200,0.88770000000000004],[1523073600,0.89219999999999999],[1523160000,0.89219999999999999],[1523246400,0.89219999999999999],[1523332800,0.88400000000000001],[1523419200,0.88380000000000003],[1523505600,0.88439999999999996],[1523592000,0.87390000000000001],[1523678400,0.87670000000000003],[1523764800,0.87670000000000003],[1523851200,0.87670000000000003],[1523937600,0.87080000000000002],[1524024000,0.88180000000000003],[1524110400,0.87549999999999994],[1524196800,0.87880000000000003],[1524283200,0.87949999999999995],[1524369600,0.87949999999999995],[1524456000,0.87949999999999995],[1524542400,0.87649999999999995],[1524628800,0.87960000000000005],[1524715200,0.89339999999999997],[1524801600,0.87609999999999999],[1524888000,0.86860000000000004],[1524974400,0.86860000000000004],[1525060800,0.86860000000000004],[1525147200,0.88560000000000005],[1525233600,0.88590000000000002],[1525320000,0.89190000000000003],[1525406400,0.88549999999999995],[1525492800,0.89690000000000003],[1525579200,0.89690000000000003],[1525665600,0.89690000000000003],[1525752000,0.90669999999999995],[1525838400,0.90210000000000001],[1525924800,0.87929999999999997],[1526011200,0.88560000000000005],[1526097600,0.88429999999999997],[1526184000,0.88429999999999997],[1526270400,0.88429999999999997],[1526356800,0.88439999999999996],[1526443200,0.89280000000000004],[1526529600,0.90590000000000004],[1526616000,0.90100000000000002],[1526702400,0.89900000000000002],[1526788800,0.89900000000000002],[1526875200,0.89900000000000002],[1526961600,0.89249999999999996],[1527048000,0.89580000000000004],[1527134400,0.88349999999999995],[1527220800,0.87860000000000005],[1527307200,0.88019999999999998],[1527393600,0.88019999999999998],[1527480000,0.88019999999999998],[1527566400,0.88019999999999998],[1527652800,0.86960000000000004],[1527739200,0.86099999999999999],[1527825600,0.85940000000000005],[1527912000,0.85050000000000003],[1527998400,0.85050000000000003],[1528084800,0.85050000000000003],[1528171200,0.85329999999999995],[1528257600,0.8508],[1528344000,0.85819999999999996],[1528430400,0.86099999999999999],[1528516800,0.87080000000000002],[1528603200,0.87080000000000002],[1528689600,0.87080000000000002],[1528776000,0.87380000000000002],[1528862400,0.87380000000000002],[1528948800,0.89429999999999998],[1529035200,0.91390000000000005],[1529121600,0.91469999999999996],[1529208000,0.91469999999999996],[1529294400,0.91469999999999996],[1529380800,0.90580000000000005],[1529467200,0.90249999999999997],[1529553600,0.91310000000000002],[1529640000,0.90759999999999996],[1529726400,0.90759999999999996],[1529812800,0.90759999999999996],[1529899200,0.90759999999999996],[1529985600,0.90149999999999997],[1530072000,0.90059999999999996],[1530158400,0.90490000000000004],[1530244800,0.90769999999999995],[1530331200,0.90490000000000004],[1530417600,0.90490000000000004],[1530504000,0.90490000000000004],[1530590400,0.99650000000000005],[1530676800,0.98980000000000001],[1530763200,0.98980000000000001],[1530849600,0.99219999999999997],[1530936000,0.98760000000000003],[1531022400,0.98760000000000003],[1531108800,0.98760000000000003],[1531195200,0.98960000000000004],[1531281600,0.98309999999999997],[1531368000,1.01],[1531454400,1.004],[1531540800,1.0189999999999999],[1531627200,1.0189999999999999],[1531713600,1.0189999999999999],[1531800000,1.02],[1531886400,1.0189999999999999],[1531972800,1.022],[1532059200,1.0389999999999999],[1532145600,1.0329999999999999],[1532232000,1.0329999999999999],[1532318400,1.0329999999999999],[1532404800,1.028],[1532491200,1.0189999999999999],[1532577600,1.0169999999999999],[1532664000,1.036],[1532750400,1.0309999999999999],[1532836800,1.0309999999999999],[1532923200,1.0309999999999999],[1533009600,1.034],[1533096000,1.0349999999999999],[1533182400,1.0329999999999999],[1533268800,1.03],[1533355200,1.036],[1533441600,1.036],[1533528000,1.036],[1533614400,1.0509999999999999],[1533700800,1.0529999999999999],[1533787200,1.032],[1533873600,1.034],[1533960000,1.0289999999999999],[1534046400,1.0289999999999999],[1534132800,1.0289999999999999],[1534219200,1.028],[1534305600,1.0289999999999999],[1534392000,1.038],[1534478400,1.024],[1534564800,1.022],[1534651200,1.022],[1534737600,1.022],[1534824000,1.014],[1534910400,1.014],[1534996800,1.0109999999999999],[1535083200,1.0129999999999999],[1535169600,1.008],[1535256000,1.008],[1535342400,1.008],[1535428800,1.0029999999999999],[1535515200,1.0049999999999999],[1535601600,0.99950000000000006],[1535688000,1],[1535774400,1.0009999999999999],[1535860800,1.0009999999999999],[1535947200,1.0009999999999999],[1536033600,1.0009999999999999],[1536120000,0.99450000000000005],[1536206400,0.9859],[1536292800,0.99160000000000004],[1536379200,1.0009999999999999],[1536465600,1.0009999999999999],[1536552000,1.0009999999999999],[1536638400,0.99480000000000002],[1536724800,0.98460000000000003],[1536811200,0.98129999999999995],[1536897600,0.98729999999999996],[1536984000,0.97419999999999995],[1537070400,0.97419999999999995],[1537156800,0.97419999999999995],[1537243200,0.97860000000000003],[1537329600,0.97470000000000001],[1537416000,0.97570000000000001],[1537502400,0.98309999999999997],[1537588800,0.97140000000000004],[1537675200,0.97140000000000004],[1537761600,0.97140000000000004],[1537848000,0.99719999999999998],[1537934400,1.008],[1538020800,1.0249999999999999],[1538107200,1.03],[1538193600,1.038],[1538280000,1.038],[1538366400,1.038],[1538452800,1.026],[1538539200,1.038],[1538625600,1.0309999999999999],[1538712000,1.0309999999999999],[1538798400,1.0249999999999999],[1538884800,1.0249999999999999],[1538971200,1.0249999999999999],[1539057600,1.034],[1539144000,1.0429999999999999],[1539230400,1.038],[1539316800,1.044],[1539403200,1.0469999999999999],[1539489600,1.0469999999999999],[1539576000,1.0469999999999999],[1539662400,1.0589999999999999],[1539748800,1.0640000000000001],[1539835200,1.0720000000000001],[1539921600,1.0780000000000001],[1540008000,1.1000000000000001],[1540094400,1.1000000000000001],[1540180800,1.1000000000000001],[1540267200,1.1000000000000001],[1540353600,1.0980000000000001],[1540440000,1.0720000000000001],[1540526400,1.0820000000000001],[1540612800,1.085],[1540699200,1.085],[1540785600,1.085],[1540872000,1.0900000000000001],[1540958400,1.089],[1541044800,1.0820000000000001],[1541131200,1.085],[1541217600,1.081],[1541304000,1.081],[1541394000,1.081],[1541480400,1.075],[1541566800,1.0820000000000001],[1541653200,1.0669999999999999],[1541739600,1.0600000000000001],[1541826000,1.0880000000000001],[1541912400,1.0880000000000001],[1541998800,1.0880000000000001],[1542085200,1.0960000000000001],[1542171600,1.097],[1542258000,1.105],[1542344400,1.095],[1542430800,1.081],[1542517200,1.081],[1542603600,1.081],[1542690000,1.0880000000000001],[1542776400,1.0720000000000001],[1542862800,1.081],[1542949200,1.081],[1543035600,1.0800000000000001],[1543122000,1.0800000000000001],[1543208400,1.0800000000000001],[1543294800,1.0720000000000001],[1543381200,1.079],[1543467600,1.079],[1543554000,1.0820000000000001],[1543640400,1.0629999999999999],[1543726800,1.0629999999999999],[1543813200,1.0629999999999999],[1543899600,1.0580000000000001],[1543986000,1.0649999999999999],[1544072400,1.0649999999999999],[1544158800,1.0780000000000001],[1544245200,1.0880000000000001],[1544331600,1.0880000000000001],[1544418000,1.0880000000000001],[1544504400,1.085],[1544590800,1.087],[1544677200,1.083],[1544763600,1.0920000000000001],[1544850000,1.101],[1544936400,1.101],[1545022800,1.101],[1545109200,1.105],[1545195600,1.0920000000000001],[1545282000,1.1040000000000001],[1545368400,1.097],[1545454800,1.087],[1545541200,1.087],[1545627600,1.087],[1545714000,1.0780000000000001],[1545800400,1.0780000000000001],[1545886800,1.0860000000000001],[1545973200,1.081],[1546059600,1.0900000000000001],[1546146000,1.0900000000000001],[1546232400,1.0900000000000001],[1546318800,1.1040000000000001],[1546405200,1.1040000000000001],[1546491600,1.0940000000000001],[1546578000,1.091],[1546664400,1.089],[1546750800,1.089],[1546837200,1.089],[1546923600,1.0940000000000001],[1547010000,1.095],[1547096400,1.105],[1547182800,1.101],[1547269200,1.097],[1547355600,1.097],[1547442000,1.097],[1547528400,1.101],[1547614800,1.087],[1547701200,1.0780000000000001],[1547787600,1.071],[1547874000,1.0600000000000001],[1547960400,1.0600000000000001],[1548046800,1.0600000000000001],[1548133200,1.0600000000000001],[1548219600,1.069],[1548306000,1.0700000000000001],[1548392400,1.0649999999999999],[1548478800,1.0609999999999999],[1548565200,1.0609999999999999],[1548651600,1.0609999999999999],[1548738000,1.0649999999999999],[1548824400,1.0660000000000001],[1548910800,1.0449999999999999],[1548997200,1.052],[1549083600,1.0469999999999999],[1549170000,1.0469999999999999],[1549256400,1.0469999999999999],[1549342800,1.046],[1549429200,1.0489999999999999],[1549515600,1.0369999999999999],[1549602000,1.044],[1549688400,1.0489999999999999],[1549774800,1.0489999999999999],[1549861200,1.0489999999999999],[1549947600,1.0289999999999999],[1550034000,1.0149999999999999],[1550120400,1.02],[1550206800,1.028],[1550293200,1.034],[1550379600,1.034],[1550466000,1.034],[1550552400,1.034],[1550638800,1.042],[1550725200,1.0389999999999999],[1550811600,1.048],[1550898000,1.0489999999999999],[1550984400,1.0489999999999999],[1551070800,1.0489999999999999],[1551157200,1.032],[1551243600,1.0309999999999999],[1551330000,1.0249999999999999],[1551416400,1.0289999999999999],[1551502800,1.0349999999999999],[1551589200,1.0349999999999999],[1551675600,1.0349999999999999],[1551762000,1.042],[1551848400,1.0389999999999999],[1551934800,1.052],[1552021200,1.0509999999999999],[1552107600,1.0529999999999999],[1552194000,1.0529999999999999],[1552276800,1.0529999999999999],[1552363200,1.048],[1552449600,1.0469999999999999],[1552536000,1.034],[1552622400,1.038],[1552708800,1.0369999999999999],[1552795200,1.0369999999999999],[1552881600,1.0369999999999999],[1552968000,1.0169999999999999],[1553054400,0.98939999999999995],[1553140800,0.99329999999999996],[1553227200,0.97250000000000003],[1553313600,0.98570000000000002],[1553400000,0.98570000000000002],[1553486400,0.98570000000000002],[1553572800,0.98240000000000005],[1553659200,0.996],[1553745600,1.0029999999999999],[1553832000,1.004],[1553918400,1.0009999999999999],[1554004800,1.0009999999999999],[1554091200,1.0009999999999999],[1554177600,1.0029999999999999],[1554264000,1.004],[1554350400,1.006],[1554436800,1.022],[1554523200,1.022],[1554609600,1.022],[1554696000,1.022],[1554782400,1.0209999999999999],[1554868800,1.0449999999999999],[1554955200,1.0449999999999999],[1555041600,1.04],[1555128000,1.153],[1555214400,1.153],[1555300800,1.153],[1555387200,1.171],[1555473600,1.145],[1555560000,1.159],[1555646400,1.163],[1555732800,1.163],[1555819200,1.163],[1555905600,1.163],[1555992000,1.1559999999999999],[1556078400,1.161],[1556164800,1.179],[1556251200,1.2050000000000001],[1556337600,1.2230000000000001],[1556424000,1.2230000000000001],[1556510400,1.2230000000000001],[1556596800,1.2170000000000001],[1556683200,1.1950000000000001],[1556769600,1.1990000000000001],[1556856000,1.1819999999999999],[1556942400,1.1719999999999999],[1557028800,1.1719999999999999],[1557115200,1.1719999999999999],[1557201600,1.1839999999999999],[1557288000,1.1890000000000001],[1557374400,1.2050000000000001],[1557460800,1.198],[1557547200,1.1970000000000001],[1557633600,1.1970000000000001],[1557720000,1.1970000000000001],[1557806400,1.198],[1557892800,1.2050000000000001],[1557979200,1.2090000000000001],[1558065600,1.208],[1558152000,1.208],[1558238400,1.208],[1558324800,1.208],[1558411200,1.2070000000000001],[1558497600,1.1990000000000001],[1558584000,1.206],[1558670400,1.208],[1558756800,1.208],[1558843200,1.208],[1558929600,1.208],[1559016000,1.208],[1559102400,1.22],[1559188800,1.216],[1559275200,1.2190000000000001],[1559361600,1.234],[1559448000,1.234],[1559534400,1.234],[1559620800,1.236],[1559707200,1.232],[1559793600,1.2350000000000001],[1559880000,1.2390000000000001],[1559966400,1.234],[1560052800,1.234],[1560139200,1.234],[1560225600,1.22],[1560312000,1.2010000000000001],[1560398400,1.212],[1560484800,1.2589999999999999],[1560571200,1.26],[1560657600,1.26],[1560744000,1.26],[1560830400,1.2549999999999999],[1560916800,1.2250000000000001],[1561003200,1.2370000000000001],[1561089600,1.2330000000000001],[1561176000,1.2210000000000001],[1561262400,1.2210000000000001],[1561348800,1.2210000000000001],[1561435200,1.212],[1561521600,1.2270000000000001],[1561608000,1.2290000000000001],[1561694400,1.2170000000000001],[1561780800,1.216],[1561867200,1.216],[1561953600,1.216],[1562040000,null],[1782964800,0.98919999999999997],[1783051200,1.0229999999999999],[1783137600,1.0229999999999999],[1783224000,1.0229999999999999],[1783310400,1.0229999999999999],[1783396800,0.99909999999999999],[1783483200,0.99780000000000002],[1783569600,0.99719999999999998],[1783656000,0.98599999999999999],[1783742400,0.9788],[1783828800,0.9788],[1783915200,0.9788],[1784001600,0.98309999999999997],[1784088000,0.98780000000000001],[1784174400,0.99960000000000004],[1784260800,1.0229999999999999],[1784347200,1.0069999999999999],[1784433600,1.0069999999999999],[1784520000,1.0069999999999999],[1784606400,1.002],[1784692800,0.99080000000000001],[1784779200,0.9869],[1784865600,0.96430000000000005],[1784952000,0.97729999999999995],[1785038400,0.97729999999999995],[1785124800,0.97729999999999995],[1785211200,0.9879],[1785297600,1.004],[1785384000,1.01],[1785470400,0.98470000000000002],[1785556800,0.98250000000000004],[1785643200,0.98250000000000004],[1785729600,0.98250000000000004],[1785816000,0.99160000000000004],[1785902400,0.97709999999999997],[1785988800,1.014],[1786075200,1.044],[1786161600,1.038],[1786248000,1.038],[1786334400,1.038],[1786420800,1.02],[1786507200,1.026],[1786593600,1.0209999999999999],[1786680000,1.032],[1786766400,1.052],[1786852800,1.052],[1786939200,1.052],[1787025600,1.03],[1787112000,1.0349999999999999],[1787198400,1.0620000000000001],[1787284800,1.0720000000000001],[1787371200,1.0700000000000001],[1787457600,1.0700000000000001],[1787544000,1.0700000000000001],[1787630400,1.0980000000000001],[1787716800,1.101],[1787803200,1.0840000000000001],[1787889600,1.0569999999999999],[1787976000,1.0700000000000001],[1788062400,1.0700000000000001],[1788148800,1.0700000000000001],[1788235200,1.0680000000000001],[1788321600,1.0620000000000001],[1788408000,1.0700000000000001]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42280000000000001],[947048400,0.41470000000000001],[947134800,0.4133],[947221200,0.3871],[947307600,0.38840000000000002],[947394000,0.38840000000000002],[947480400,0.38840000000000002],[947566800,0.40620000000000001],[947653200,0.42799999999999999],[947739600,0.434],[947826000,0.43169999999999997],[947912400,0.48780000000000001],[947998800,0.48780000000000001],[948085200,0.48780000000000001],[948171600,0.48780000000000001],[948258000,0.48599999999999999],[948344400,0.47620000000000001],[948430800,0.45950000000000002],[948517200,0.4723],[948603600,0.4723],[948690000,0.4723],[948776400,0.48749999999999999],[948862800,0.50280000000000002],[948949200,0.48130000000000001],[949035600,0.4924],[949122000,0.48070000000000002],[949208400,0.48070000000000002],[949294800,0.48070000000000002],[949381200,0.49569999999999997],[949467600,0.50739999999999996],[949554000,0.50060000000000004],[949640400,0.52080000000000004],[949726800,0.52480000000000004],[949813200,0.52480000000000004],[949899600,0.52480000000000004],[949986000,0.54259999999999997],[950072400,0.54449999999999998],[950158800,0.53339999999999999],[950245200,0.54930000000000001],[950331600,0.54779999999999995],[950418000,0.54779999999999995],[950504400,0.54779999999999995],[950590800,0.56399999999999995],[950677200,0.57140000000000002],[950763600,0.5494],[950850000,0.56320000000000003],[950936400,0.55369999999999997],[951022800,0.55369999999999997],[951109200,0.55369999999999997],[951195600,0.55369999999999997],[951282000,0.5585],[951368400,0.57169999999999999],[951454800,0.61009999999999998],[951541200,0.61280000000000001],[951627600,0.61280000000000001],[951714000,0.61280000000000001],[951800400,0.60019999999999996],[951886800,0.59930000000000005],[951973200,0.61709999999999998],[952059600,0.61509999999999998],[952146000,0.62490000000000001],[952232400,0.62490000000000001],[952318800,0.62490000000000001],[952405200,0.62680000000000002],[952491600,0.63719999999999999],[952578000,0.62709999999999999],[952664400,0.63560000000000005],[952750800,0.64710000000000001],[952837200,0.64710000000000001],[952923600,0.64710000000000001],[953010000,0.66390000000000005],[953096400,0.64900000000000002],[953182800,0.63380000000000003],[953269200,0.63139999999999996],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.68869999999999998],[953701200,0.69569999999999999],[953787600,0.72850000000000004],[953874000,0.71079999999999999],[953960400,0.69179999999999997],[954046800,0.69179999999999997],[954133200,0.69179999999999997],[954219600,0.71050000000000002],[954306000,0.6774],[954392400,0.6532],[954478800,0.62480000000000002],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62770000000000004],[954907200,0.63229999999999997],[954993600,0.624],[955080000,0.61960000000000004],[955166400,0.65149999999999997],[955252800,0.65149999999999997],[955339200,0.65149999999999997],[955425600,0.62109999999999999],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55510000000000004],[955857600,0.55510000000000004],[955944000,0.55510000000000004],[956030400,0.60440000000000005],[956116800,0.62339999999999995],[956203200,0.57989999999999997],[956289600,0.55479999999999996],[956376000,0.55479999999999996],[956462400,0.55479999999999996],[956548800,0.55479999999999996],[956635200,0.55359999999999998],[956721600,0.58169999999999999],[956808000,0.56730000000000003],[956894400,0.59150000000000003],[956980800,0.6008],[957067200,0.6008],[957153600,0.6008],[957240000,0.60040000000000004],[957326400,0.5796],[957412800,0.57950000000000002],[957499200,0.58020000000000005],[957585600,0.58979999999999999],[957672000,0.58979999999999999],[957758400,0.58979999999999999],[957844800,0.55959999999999999],[957931200,0.55800000000000005],[958017600,0.51270000000000004],[958104000,0.55100000000000005],[958190400,0.54469999999999996],[958276800,0.54469999999999996],[958363200,0.54469999999999996],[958449600,0.55069999999999997],[958536000,0.56599999999999995],[958622400,0.57920000000000005],[958708800,0.58189999999999997],[958795200,0.55859999999999999],[958881600,0.55859999999999999],[958968000,0.55859999999999999],[959054400,0.56069999999999998],[959140800,0.52769999999999995],[959227200,0.55400000000000005],[959313600,0.55000000000000004],[959400000,0.56200000000000006],[959486400,0.56200000000000006],[959572800,0.56200000000000006],[959659200,0.56200000000000006],[959745600,0.59530000000000005],[959832000,0.59360000000000002],[959918400,0.6109],[960004800,0.63219999999999998],[960091200,0.63219999999999998],[960177600,0.63219999999999998],[960264000,0.62890000000000001],[960350400,0.61370000000000002],[960436800,0.60660000000000003],[960523200,0.5968],[960609600,0.59830000000000005],[960696000,0.59830000000000005],[960782400,0.59830000000000005],[960868800,0.59009999999999996],[960955200,0.61429999999999996],[961041600,0.59230000000000005],[961128000,0.59379999999999999],[961214400,0.58830000000000005],[961300800,0.58830000000000005],[961387200,0.58830000000000005],[961473600,0.63539999999999996],[961560000,0.65049999999999997],[961646400,0.64929999999999999],[961732800,0.63470000000000004],[961819200,0.63470000000000004],[961905600,0.63470000000000004],[961992000,0.63470000000000004],[962078400,0.62639999999999996],[962164800,0.61819999999999997],[962251200,0.61750000000000005],[962337600,0.61650000000000005],[962424000,0.62309999999999999],[962510400,0.62309999999999999],[962596800,0.62309999999999999],[962683200,0.39850000000000002],[962769600,0.39850000000000002],[962856000,0.38490000000000002],[962942400,0.39929999999999999],[963028800,0.40500000000000003],[963115200,0.40500000000000003],[963201600,0.40500000000000003],[963288000,0.40129999999999999],[963374400,0.40250000000000002],[963460800,0.40910000000000002],[963547200,0.41589999999999999],[963633600,0.42880000000000001],[963720000,0.42880000000000001],[963806400,0.42880000000000001],[963892800,0.4264],[963979200,0.41889999999999999],[964065600,0.40460000000000002],[964152000,0.41560000000000002],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.40600000000000003],[964584000,0.41249999999999998],[964670400,0.41099999999999998],[964756800,0.40350000000000003],[964843200,0.3831],[964929600,0.3831],[965016000,0.3831],[965102400,0.39689999999999998],[965188800,0.37990000000000002],[965275200,0.37059999999999998],[965361600,0.37869999999999998],[965448000,null],[965707200,0.36270000000000002],[965793600,null],[965880000,0.36909999999999998],[965966400,0.36049999999999999],[966052800,0.36699999999999999],[966139200,0.36699999999999999],[966225600,0.36699999999999999],[966312000,0.3821],[966398400,0.38929999999999998],[966484800,0.39200000000000002],[966571200,0.4032],[966657600,0.40810000000000002],[966744000,0.40810000000000002],[966830400,0.40810000000000002],[966916800,0.41420000000000001],[967003200,0.41539999999999999],[967089600,0.42759999999999998],[967176000,0.42630000000000001],[967262400,0.41870000000000002],[967348800,0.41870000000000002],[967435200,0.41870000000000002],[967521600,0.42199999999999999],[967608000,0.42659999999999998],[967694400,0.42470000000000002],[967780800,0.43169999999999997],[967867200,0.42409999999999998],[967953600,0.42409999999999998],[968040000,0.42409999999999998],[968126400,0.42409999999999998],[968212800,0.39610000000000001],[968299200,0.374],[968385600,0.38229999999999997],[968472000,0.37019999999999997],[968558400,0.37019999999999997],[968644800,0.37019999999999997],[968731200,0.36520000000000002],[968817600,0.36520000000000002],[968904000,0.34549999999999997],[968990400,null],[969422400,0.34770000000000001],[969508800,0.36749999999999999],[969595200,0.35639999999999999],[969681600,null],[994219200,0.39319999999999999],[994305600,0.39319999999999999],[994392000,0.38779999999999998],[994478400,null],[994737600,0.37769999999999998],[994824000,null],[994996800,0.3886],[995083200,0.38800000000000001],[995169600,0.38800000000000001],[995256000,0.38800000000000001],[995342400,0.37690000000000001],[995428800,0.38300000000000001],[995515200,0.37069999999999997],[995601600,0.38229999999999997],[995688000,0.38379999999999997],[995774400,0.38379999999999997],[995860800,0.38379999999999997],[995947200,0.3785],[996033600,0.38219999999999998],[996120000,0.38279999999999997],[996206400,0.38490000000000002],[996292800,0.37740000000000001],[996379200,0.37740000000000001],[996465600,0.37740000000000001],[996552000,0.3745],[996638400,0.38200000000000001],[996724800,0.39410000000000001],[996811200,0.40949999999999998],[996897600,0.40589999999999998],[996984000,0.40589999999999998],[997070400,0.40589999999999998],[997156800,0.39229999999999998],[997243200,0.39529999999999998],[997329600,0.38850000000000001],[997416000,0.38890000000000002],[997502400,0.39079999999999998],[997588800,0.39079999999999998],[997675200,0.39079999999999998],[997761600,0.39779999999999999],[997848000,0.39560000000000001],[997934400,0.3896],[998020800,0.3926],[998107200,0.37009999999999998],[998193600,0.37009999999999998],[998280000,0.37009999999999998],[998366400,0.36899999999999999],[998452800,0.35620000000000002],[998539200,0.36559999999999998],[998625600,0.36199999999999999],[998712000,0.375],[998798400,0.375],[998884800,0.375],[998971200,0.37730000000000002],[999057600,0.373],[999144000,0.36980000000000002],[999230400,0.36259999999999998],[999316800,0.37340000000000001],[999403200,0.37340000000000001],[999489600,0.37340000000000001],[999576000,0.37340000000000001],[999662400,0.35909999999999997],[999748800,0.36670000000000003],[999835200,0.35389999999999999],[999921600,0.35570000000000002],[1000008000,0.35570000000000002],[1000094400,0.35570000000000002],[1000180800,0.35659999999999997],[1000267200,0.35659999999999997],[1000353600,0.35659999999999997],[1000440000,0.35659999999999997],[1000526400,0.35659999999999997],[1000612800,0.35659999999999997],[1000699200,0.35659999999999997],[1000785600,0.33389999999999997],[1000872000,0.33229999999999998],[1000958400,0.31990000000000002],[1001044800,0.30409999999999998],[1001131200,null],[1001390400,0.31340000000000001],[1001476800,0.31640000000000001],[1001563200,0.30580000000000002],[1001649600,null],[1002600000,0.30959999999999999],[1002686400,null],[1002859200,0.33460000000000001],[1002945600,0.34370000000000001],[1003032000,0.34370000000000001],[1003118400,0.34370000000000001],[1003204800,0.3357],[1003291200,0.34229999999999999],[1003377600,0.3412],[1003464000,0.33679999999999999],[1003550400,0.33639999999999998],[1003636800,0.33639999999999998],[1003723200,0.33639999999999998],[1003809600,0.34820000000000001],[1003896000,0.34620000000000001],[1003982400,0.35320000000000001],[1004068800,0.3589],[1004155200,0.35589999999999999],[1004241600,0.35589999999999999],[1004331600,0.35589999999999999],[1004418000,0.33789999999999998],[1004504400,0.3332],[1004590800,0.34649999999999997],[1004677200,0.36170000000000002],[1004763600,0.3644],[1004850000,0.3644],[1004936400,0.3644],[1005022800,0.37040000000000001],[1005109200,0.38350000000000001],[1005195600,0.38590000000000002],[1005282000,0.38550000000000001],[1005368400,0.37980000000000003],[1005454800,0.37980000000000003],[1005541200,0.37980000000000003],[1005627600,0.38729999999999998],[1005714000,0.40560000000000002],[1005800400,0.42230000000000001],[1005886800,0.41399999999999998],[1005973200,0.41170000000000001],[1006059600,0.41170000000000001],[1006146000,0.41170000000000001],[1006232400,0.41410000000000002],[1006318800,0.40089999999999998],[1006405200,0.41360000000000002],[1006491600,0.41360000000000002],[1006578000,0.41399999999999998],[1006664400,0.41399999999999998],[1006750800,0.41399999999999998],[1006837200,0.42330000000000001],[1006923600,0.43180000000000002],[1007010000,0.42780000000000001],[1007096400,0.43259999999999998],[1007182800,0.43580000000000002],[1007269200,0.43580000000000002],[1007355600,0.43580000000000002],[1007442000,0.42830000000000001],[1007528400,0.43580000000000002],[1007614800,0.45219999999999999],[1007701200,0.44790000000000002],[1007787600,0.43959999999999999],[1007874000,0.43959999999999999],[1007960400,0.43959999999999999],[1008046800,0.44040000000000001],[1008133200,0.44600000000000001],[1008219600,0.45850000000000002],[1008306000,0.44309999999999999],[1008392400,0.45050000000000001],[1008478800,0.45050000000000001],[1008565200,0.45050000000000001],[1008651600,0.45750000000000002],[1008738000,0.45229999999999998],[1008824400,0.44030000000000002],[1008910800,0.42820000000000003],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.42709999999999998],[1009342800,0.42709999999999998],[1009429200,0.42970000000000003],[1009515600,0.43290000000000001],[1009602000,0.4264],[1009688400,0.4264],[1009774800,0.4264],[1009861200,0.41970000000000002],[1009947600,0.41970000000000002],[1010034000,0.43709999999999999],[1010120400,0.46739999999999998],[1010206800,0.47060000000000002],[1010293200,0.47060000000000002],[1010379600,0.47060000000000002],[1010466000,0.46689999999999998],[1010552400,0.4718],[1010638800,0.46999999999999997],[1010725200,0.46139999999999998],[1010811600,0.4627],[1010898000,0.4627],[1010984400,0.4627],[1011070800,0.46820000000000001],[1011157200,0.46400000000000002],[1011243600,0.45650000000000002],[1011330000,0.46450000000000002],[1011416400,0.45400000000000001],[1011502800,0.45400000000000001],[1011589200,0.45400000000000001],[1011675600,0.45400000000000001],[1011762000,0.43330000000000002],[1011848400,0.44030000000000002],[1011934800,0.4496],[1012021200,0.45569999999999999],[1012107600,0.45569999999999999],[1012194000,0.45569999999999999],[1012280400,0.45879999999999999],[1012366800,0.45129999999999998],[1012453200,0.46500000000000002],[1012539600,0.47389999999999999],[1012626000,0.47099999999999997],[1012712400,0.47099999999999997],[1012798800,0.47099999999999997],[1012885200,0.46860000000000002],[1012971600,0.46920000000000001],[1013058000,0.45979999999999999],[1013144400,0.45090000000000002],[1013230800,0.45100000000000001],[1013317200,0.45100000000000001],[1013403600,0.45100000000000001],[1013490000,0.4602],[1013576400,0.45329999999999998],[1013662800,0.45550000000000002],[1013749200,0.45469999999999999],[1013835600,0.44330000000000003],[1013922000,0.44330000000000003],[1014008400,0.44330000000000003],[1014094800,0.44330000000000003],[1014181200,0.437],[1014267600,0.43240000000000001],[1014354000,0.4103],[1014440400,0.40670000000000001],[1014526800,0.40670000000000001],[1014613200,0.40670000000000001],[1014699600,0.42180000000000001],[1014786000,0.40820000000000001],[1014872400,0.40529999999999999],[1014958800,0.38769999999999999],[1015045200,0.41189999999999999],[1015131600,0.41189999999999999],[1015218000,0.41189999999999999],[1015304400,0.41930000000000001],[1015390800,0.43190000000000001],[1015477200,0.43049999999999999],[1015563600,0.43280000000000002],[1015650000,0.4456],[1015736400,0.4456],[1015822800,0.4456],[1015909200,0.43490000000000001],[1015995600,0.42930000000000001],[1016082000,0.41139999999999999],[1016168400,0.4073],[1016254800,0.41389999999999999],[1016341200,0.41389999999999999],[1016427600,0.41389999999999999],[1016514000,0.41239999999999999],[1016600400,0.41210000000000002],[1016686800,0.40210000000000001],[1016773200,0.41099999999999998],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.3992],[1017205200,0.40670000000000001],[1017291600,0.40079999999999999],[1017378000,0.39939999999999998],[1017464400,0.39939999999999998],[1017550800,0.39939999999999998],[1017637200,0.39939999999999998],[1017723600,0.41010000000000002],[1017810000,0.39700000000000002],[1017896400,0.39839999999999998],[1017982800,0.40770000000000001],[1018069200,0.40129999999999999],[1018155600,0.40129999999999999],[1018238400,0.40129999999999999],[1018324800,0.39910000000000001],[1018411200,0.38129999999999997],[1018497600,0.38769999999999999],[1018584000,0.38969999999999999],[1018670400,0.38140000000000002],[1018756800,0.38140000000000002],[1018843200,0.38140000000000002],[1018929600,0.38040000000000002],[1019016000,0.39179999999999998],[1019102400,0.40699999999999997],[1019188800,0.40429999999999999],[1019275200,0.39829999999999999],[1019361600,0.39829999999999999],[1019448000,0.39829999999999999],[1019534400,0.40239999999999998],[1019620800,0.39739999999999998],[1019707200,0.39150000000000001],[1019793600,0.39410000000000001],[1019880000,0.38479999999999998],[1019966400,0.38479999999999998],[1020052800,0.38479999999999998],[1020139200,0.38640000000000002],[1020225600,0.39090000000000003],[1020312000,0.38729999999999998],[1020398400,0.37809999999999999],[1020484800,0.36330000000000001],[1020571200,0.36330000000000001],[1020657600,0.36330000000000001],[1020744000,0.35649999999999998],[1020830400,0.3634],[1020916800,0.39279999999999998],[1021003200,0.38629999999999998],[1021089600,0.37280000000000002],[1021176000,0.37280000000000002],[1021262400,0.37280000000000002],[1021348800,0.38750000000000001],[1021435200,0.40300000000000002],[1021521600,0.40799999999999997],[1021608000,0.41339999999999999],[1021694400,0.41849999999999998],[1021780800,0.41849999999999998],[1021867200,0.41849999999999998],[1021953600,0.40860000000000002],[1022040000,0.39589999999999997],[1022126400,0.40039999999999998],[1022212800,0.39439999999999997],[1022299200,0.38850000000000001],[1022385600,0.38850000000000001],[1022472000,0.38850000000000001],[1022558400,0.38850000000000001],[1022644800,0.3871],[1022731200,0.37469999999999998],[1022817600,0.37740000000000001],[1022904000,0.37809999999999999],[1022990400,0.37809999999999999],[1023076800,0.37809999999999999],[1023163200,0.37219999999999998],[1023249600,0.38500000000000001],[1023336000,0.39029999999999998],[1023422400,0.38109999999999999],[1023508800,0.31080000000000002],[1023595200,0.31080000000000002],[1023681600,0.31080000000000002],[1023768000,0.2969],[1023854400,0.2883],[1023940800,0.30520000000000003],[1024027200,0.3014],[1024113600,0.30559999999999998],[1024200000,0.30559999999999998],[1024286400,0.30559999999999998],[1024372800,0.31709999999999999],[1024459200,0.30880000000000002],[1024545600,0.28549999999999998],[1024632000,0.27679999999999999],[1024718400,0.27200000000000002],[1024804800,0.27200000000000002],[1024891200,0.27200000000000002],[1024977600,0.28220000000000001],[1025064000,0.27250000000000002],[1025150400,0.27579999999999999],[1025236800,null],[1025755200,0.39789999999999998],[1025841600,0.39789999999999998],[1025928000,0.42530000000000001],[1026014400,0.42530000000000001],[1026100800,0.42530000000000001],[1026187200,0.40679999999999999],[1026273600,0.4042],[1026360000,0.39079999999999998],[1026446400,0.42099999999999999],[1026532800,0.41930000000000001],[1026619200,0.41930000000000001],[1026705600,0.41930000000000001],[1026792000,0.4471],[1026878400,0.43659999999999999],[1026964800,0.45650000000000002],[1027051200,0.46550000000000002],[1027137600,0.46779999999999999],[1027224000,0.46779999999999999],[1027310400,0.46779999999999999],[1027396800,0.46920000000000001],[1027483200,0.46829999999999999],[1027569600,0.46750000000000003],[1027656000,0.43530000000000002],[1027742400,0.43769999999999998],[1027828800,0.43769999999999998],[1027915200,0.43769999999999998],[1028001600,0.44490000000000002],[1028088000,0.443],[1028174400,0.4335],[1028260800,0.41639999999999999],[1028347200,0.40289999999999998],[1028433600,0.40289999999999998],[1028520000,0.40289999999999998],[1028606400,0.39639999999999997],[1028692800,0.41699999999999998],[1028779200,0.42359999999999998],[1028865600,0.42749999999999999],[1028952000,0.41649999999999998],[1029038400,0.41649999999999998],[1029124800,0.41649999999999998],[1029211200,0.40860000000000002],[1029297600,0.39810000000000001],[1029384000,0.41959999999999997],[1029470400,0.42570000000000002],[1029556800,0.42859999999999998],[1029643200,0.42859999999999998],[1029729600,0.42859999999999998],[1029816000,0.43630000000000002],[1029902400,0.43180000000000002],[1029988800,0.43940000000000001],[1030075200,0.42320000000000002],[1030161600,0.40600000000000003],[1030248000,0.40600000000000003],[1030334400,0.40600000000000003],[1030420800,0.40820000000000001],[1030507200,0.39229999999999998],[1030593600,0.3896],[1030680000,0.39689999999999998],[1030766400,0.38740000000000002],[1030852800,0.38740000000000002],[1030939200,0.38740000000000002],[1031025600,0.38740000000000002],[1031112000,0.38429999999999997],[1031198400,0.38340000000000002],[1031284800,0.36480000000000001],[1031371200,0.3861],[1031457600,0.3861],[1031544000,0.3861],[1031630400,0.378],[1031716800,0.38519999999999999],[1031803200,0.38850000000000001],[1031889600,0.37659999999999999],[1031976000,0.3826],[1032062400,0.3826],[1032148800,0.3826],[1032235200,0.37430000000000002],[1032321600,0.37809999999999999],[1032408000,0.37209999999999999],[1032494400,0.37380000000000002],[1032580800,0.37209999999999999],[1032667200,0.37209999999999999],[1032753600,0.37209999999999999],[1032840000,0.35730000000000001],[1032926400,0.36649999999999999],[1033012800,0.3805],[1033099200,0.37330000000000002],[1033185600,0.37230000000000002],[1033272000,0.37230000000000002],[1033358400,0.37230000000000002],[1033444800,0.35770000000000002],[1033531200,0.36349999999999999],[1033617600,0.36270000000000002],[1033704000,null],[1033790400,0.35759999999999997],[1033876800,0.35759999999999997],[1033963200,0.35759999999999997],[1034049600,0.36370000000000002],[1034136000,null],[1034222400,0.36199999999999999],[1034308800,0.36859999999999998],[1034395200,0.38219999999999998],[1034481600,0.38219999999999998],[1034568000,0.38219999999999998],[1034654400,0.376],[1034740800,0.39660000000000001],[1034827200,null],[1035345600,0.35759999999999997],[1035432000,0.38059999999999999],[1035518400,0.375],[1035604800,0.39419999999999999],[1035691200,0.39419999999999999],[1035781200,0.39419999999999999],[1035867600,0.4007],[1035954000,0.3952],[1036040400,0.40429999999999999],[1036126800,0.4138],[1036213200,0.43099999999999999],[1036299600,0.43099999999999999],[1036386000,0.43099999999999999],[1036472400,0.43680000000000002],[1036558800,0.42370000000000002],[1036645200,0.4385],[1036731600,0.43099999999999999],[1036818000,0.42670000000000002],[1036904400,0.42670000000000002],[1036990800,0.42670000000000002],[1037077200,0.41739999999999999],[1037163600,0.42620000000000002],[1037250000,0.4335],[1037336400,0.45019999999999999],[1037422800,0.43669999999999998],[1037509200,0.43669999999999998],[1037595600,0.43669999999999998],[1037682000,0.433],[1037768400,0.42420000000000002],[1037854800,0.44169999999999998],[1037941200,0.45689999999999997],[1038027600,0.4526],[1038114000,0.4526],[1038200400,0.4526],[1038286800,0.4607],[1038373200,0.46260000000000001],[1038459600,0.46760000000000002],[1038546000,0.46760000000000002],[1038632400,0.46810000000000002],[1038718800,0.46810000000000002],[1038805200,0.46810000000000002],[1038891600,0.4733],[1038978000,0.46189999999999998],[1039064400,0.44929999999999998],[1039150800,0.43730000000000002],[1039237200,0.42849999999999999],[1039323600,0.42849999999999999],[1039410000,0.42849999999999999],[1039496400,0.41199999999999998],[1039582800,0.41980000000000001],[1039669200,0.41870000000000002],[1039755600,0.42230000000000001],[1039842000,0.41189999999999999],[1039928400,0.41189999999999999],[1040014800,0.41189999999999999],[1040101200,0.41889999999999999],[1040187600,0.41460000000000002],[1040274000,0.40139999999999998],[1040360400,0.40029999999999999],[1040446800,0.39629999999999999],[1040533200,0.39629999999999999],[1040619600,0.39629999999999999],[1040706000,0.3997],[1040792400,0.3911],[1040878800,0.3911],[1040965200,0.3901],[1041051600,0.38869999999999999],[1041138000,0.38869999999999999],[1041224400,0.38869999999999999],[1041310800,0.37290000000000001],[1041397200,0.36870000000000003],[1041483600,0.36870000000000003],[1041570000,0.38290000000000002],[1041656400,0.37919999999999998],[1041742800,0.37919999999999998],[1041829200,0.37919999999999998],[1041915600,0.38550000000000001],[1042002000,0.39179999999999998],[1042088400,0.38109999999999999],[1042174800,0.38300000000000001],[1042261200,0.39129999999999998],[1042347600,0.39129999999999998],[1042434000,0.39129999999999998],[1042520400,0.39150000000000001],[1042606800,0.39860000000000001],[1042693200,0.3947],[1042779600,0.39200000000000002],[1042866000,0.37859999999999999],[1042952400,0.37859999999999999],[1043038800,0.37859999999999999],[1043125200,0.37859999999999999],[1043211600,0.38179999999999997],[1043298000,0.3846],[1043384400,0.39350000000000002],[1043470800,0.3846],[1043557200,0.3846],[1043643600,0.3846],[1043730000,0.3911],[1043816400,0.39029999999999998],[1043902800,0.40460000000000002],[1043989200,0.39190000000000003],[1044075600,0.38329999999999997],[1044162000,0.38329999999999997],[1044248400,0.38329999999999997],[1044334800,0.38469999999999999],[1044421200,0.38529999999999998],[1044507600,0.38600000000000001],[1044594000,0.38629999999999998],[1044680400,0.38129999999999997],[1044766800,0.38129999999999997],[1044853200,0.38129999999999997],[1044939600,0.38350000000000001],[1045026000,0.38790000000000002],[1045112400,0.38840000000000002],[1045198800,0.40050000000000002],[1045285200,0.4103],[1045371600,0.4103],[1045458000,0.4103],[1045544400,0.4103],[1045630800,0.41660000000000003],[1045717200,0.42109999999999997],[1045803600,0.43070000000000003],[1045890000,0.41980000000000001],[1045976400,0.41980000000000001],[1046062800,0.41980000000000001],[1046149200,0.42080000000000001],[1046235600,0.4229],[1046322000,0.41670000000000001],[1046408400,0.42470000000000002],[1046494800,0.43709999999999999],[1046581200,0.43709999999999999],[1046667600,0.43709999999999999],[1046754000,0.42530000000000001],[1046840400,0.42909999999999998],[1046926800,0.435],[1047013200,0.43120000000000003],[1047099600,0.41239999999999999],[1047186000,0.41239999999999999],[1047272400,0.41239999999999999],[1047358800,0.41799999999999998],[1047445200,0.41980000000000001],[1047531600,0.42570000000000002],[1047618000,0.44359999999999999],[1047704400,0.43840000000000001],[1047790800,0.43840000000000001],[1047877200,0.43840000000000001],[1047963600,0.44650000000000001],[1048050000,0.44950000000000001],[1048136400,0.44090000000000001],[1048222800,0.44679999999999997],[1048309200,0.4511],[1048395600,0.4511],[1048482000,0.4511],[1048568400,0.43940000000000001],[1048654800,0.44009999999999999],[1048741200,0.43919999999999998],[1048827600,0.43209999999999998],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.40920000000000001],[1049259600,0.40860000000000002],[1049346000,0.4274],[1049432400,0.43109999999999998],[1049518800,0.41689999999999999],[1049605200,0.41689999999999999],[1049688000,0.41689999999999999],[1049774400,0.42380000000000001],[1049860800,0.41870000000000002],[1049947200,0.41310000000000002],[1050033600,0.41720000000000002],[1050120000,0.41460000000000002],[1050206400,0.41460000000000002],[1050292800,0.41460000000000002],[1050379200,0.41739999999999999],[1050465600,0.41470000000000001],[1050552000,0.44280000000000003],[1050638400,0.4491],[1050724800,0.4491],[1050811200,0.4491],[1050897600,0.4491],[1050984000,0.44869999999999999],[1051070400,0.44790000000000002],[1051156800,0.45279999999999998],[1051243200,0.443],[1051329600,0.43430000000000002],[1051416000,0.43430000000000002],[1051502400,0.43430000000000002],[1051588800,0.43740000000000001],[1051675200,0.44069999999999998],[1051761600,0.42859999999999998],[1051848000,0.43190000000000001],[1051934400,0.43919999999999998],[1052020800,0.43919999999999998],[1052107200,0.43919999999999998],[1052193600,0.44059999999999999],[1052280000,0.45019999999999999],[1052366400,0.44450000000000001],[1052452800,0.44109999999999999],[1052539200,0.45150000000000001],[1052625600,0.45150000000000001],[1052712000,0.45150000000000001],[1052798400,0.45660000000000001],[1052884800,0.45469999999999999],[1052971200,0.45069999999999999],[1053057600,0.4546],[1053144000,0.44369999999999998],[1053230400,0.44369999999999998],[1053316800,0.44369999999999998],[1053403200,0.436],[1053489600,0.43490000000000001],[1053576000,0.437],[1053662400,0.43080000000000002],[1053748800,0.4304],[1053835200,0.4304],[1053921600,0.4304],[1054008000,0.4304],[1054094400,0.44450000000000001],[1054180800,0.44269999999999998],[1054267200,0.46860000000000002],[1054353600,0.45600000000000002],[1054440000,0.45600000000000002],[1054526400,0.45600000000000002],[1054612800,0.45269999999999999],[1054699200,0.46379999999999999],[1054785600,0.4642],[1054872000,0.47310000000000002],[1054958400,0.47410000000000002],[1055044800,0.47410000000000002],[1055131200,0.47410000000000002],[1055217600,0.47460000000000002],[1055304000,0.47739999999999999],[1055390400,0.47010000000000002],[1055476800,0.4733],[1055563200,0.4612],[1055649600,0.4612],[1055736000,0.4612],[1055822400,0.46129999999999999],[1055908800,0.45340000000000003],[1055995200,0.45939999999999998],[1056081600,0.45250000000000001],[1056168000,0.44130000000000003],[1056254400,0.44130000000000003],[1056340800,0.44130000000000003],[1056427200,0.43880000000000002],[1056513600,0.4405],[1056600000,0.43480000000000002],[1056686400,0.44409999999999999],[1056772800,0.44769999999999999],[1056859200,0.44769999999999999],[1056945600,0.44769999999999999],[1057032000,0.45069999999999999],[1057118400,0.40910000000000002],[1057204800,0.42059999999999997],[1057291200,0.41499999999999998],[1057377600,0.41499999999999998],[1057464000,0.41499999999999998],[1057550400,0.41499999999999998],[1057636800,0.43070000000000003],[1057723200,0.435],[1057809600,0.44330000000000003],[1057896000,0.4375],[1057982400,0.44259999999999999],[1058068800,0.44259999999999999],[1058155200,0.44259999999999999],[1058241600,0.4546],[1058328000,0.45910000000000001],[1058414400,0.48459999999999998],[1058500800,0.48110000000000003],[1058587200,0.47139999999999999],[1058673600,0.47139999999999999],[1058760000,0.47139999999999999],[1058846400,0.46660000000000001],[1058932800,0.46839999999999998],[1059019200,0.47520000000000001],[1059105600,0.46329999999999999],[1059192000,0.47460000000000002],[1059278400,0.47460000000000002],[1059364800,0.47460000000000002],[1059451200,0.4723],[1059537600,0.4778],[1059624000,0.4677],[1059710400,0.4803],[1059796800,0.48470000000000002],[1059883200,0.48470000000000002],[1059969600,0.48470000000000002],[1060056000,0.48630000000000001],[1060142400,0.47839999999999999],[1060228800,0.47510000000000002],[1060315200,0.46739999999999998],[1060401600,0.45850000000000002],[1060488000,0.45850000000000002],[1060574400,0.45850000000000002],[1060660800,0.46310000000000001],[1060747200,0.46879999999999999],[1060833600,0.47789999999999999],[1060920000,0.48380000000000001],[1061006400,0.48110000000000003],[1061092800,0.48110000000000003],[1061179200,0.48110000000000003],[1061265600,0.50090000000000001],[1061352000,0.50560000000000005],[1061438400,0.50280000000000002],[1061524800,0.50280000000000002],[1061611200,0.5262],[1061697600,0.5262],[1061784000,0.5262],[1061870400,0.52380000000000004],[1061956800,0.52990000000000004],[1062043200,0.53469999999999995],[1062129600,0.53849999999999998],[1062216000,0.54259999999999997],[1062302400,0.54259999999999997],[1062388800,0.54259999999999997],[1062475200,0.54259999999999997],[1062561600,0.53700000000000003],[1062648000,0.52459999999999996],[1062734400,0.53110000000000002],[1062820800,0.53659999999999997],[1062907200,0.53659999999999997],[1062993600,0.53659999999999997],[1063080000,0.53920000000000001],[1063166400,0.53639999999999999],[1063252800,0.51959999999999995],[1063339200,0.52470000000000006],[1063425600,0.53039999999999998],[1063512000,0.53039999999999998],[1063598400,0.53039999999999998],[1063684800,0.52590000000000003],[1063771200,0.53680000000000005],[1063857600,0.53720000000000001],[1063944000,0.53659999999999997],[1064030400,0.53500000000000003],[1064116800,0.53500000000000003],[1064203200,0.53500000000000003],[1064289600,0.53310000000000002],[1064376000,0.53920000000000001],[1064462400,0.52490000000000003],[1064548800,0.5212],[1064635200,0.52029999999999998],[1064721600,0.52029999999999998],[1064808000,0.52029999999999998],[1064894400,0.53639999999999999],[1064980800,0.52500000000000002],[1065067200,0.53710000000000002],[1065153600,0.53500000000000003],[1065240000,0.5494],[1065326400,0.5494],[1065412800,0.5494],[1065499200,0.54549999999999998],[1065585600,0.55189999999999995],[1065672000,0.54679999999999995],[1065758400,0.54930000000000001],[1065844800,0.56059999999999999],[1065931200,0.56059999999999999],[1066017600,0.56059999999999999],[1066104000,0.56499999999999995],[1066190400,0.56820000000000004],[1066276800,0.57999999999999996],[1066363200,0.58689999999999998],[1066449600,0.58030000000000004],[1066536000,0.58030000000000004],[1066622400,0.58030000000000004],[1066708800,0.58699999999999997],[1066795200,0.58720000000000006],[1066881600,0.5837],[1066968000,0.57869999999999999],[1067054400,0.57720000000000005],[1067140800,0.57720000000000005],[1067230800,0.57720000000000005],[1067317200,0.58360000000000001],[1067403600,0.60050000000000003],[1067490000,0.60129999999999995],[1067576400,0.60370000000000001],[1067662800,0.60350000000000004],[1067749200,0.60350000000000004],[1067835600,0.60350000000000004],[1067922000,0.61780000000000002],[1068008400,0.61660000000000004],[1068094800,0.6179],[1068181200,0.62309999999999999],[1068267600,0.61970000000000003],[1068354000,0.61970000000000003],[1068440400,0.61970000000000003],[1068526800,0.61309999999999998],[1068613200,0.61570000000000003],[1068699600,0.62129999999999996],[1068786000,0.61240000000000006],[1068872400,0.5968],[1068958800,0.5968],[1069045200,0.5968],[1069131600,0.58989999999999998],[1069218000,0.5847],[1069304400,0.59299999999999997],[1069390800,0.5837],[1069477200,0.59399999999999997],[1069563600,0.59399999999999997],[1069650000,0.59399999999999997],[1069736400,0.60599999999999998],[1069822800,0.59850000000000003],[1069909200,0.60089999999999999],[1069995600,0.60089999999999999],[1070082000,0.60250000000000004],[1070168400,0.60250000000000004],[1070254800,0.60250000000000004],[1070341200,0.6048],[1070427600,0.60170000000000001],[1070514000,0.59260000000000002],[1070600400,0.59209999999999996],[1070686800,0.57010000000000005],[1070773200,0.57010000000000005],[1070859600,0.57010000000000005],[1070946000,0.56000000000000005],[1071032400,0.5383],[1071118800,0.54179999999999995],[1071205200,0.54549999999999998],[1071291600,0.54190000000000005],[1071378000,0.54190000000000005],[1071464400,0.54190000000000005],[1071550800,0.53259999999999996],[1071637200,0.52949999999999997],[1071723600,0.52849999999999997],[1071810000,0.53539999999999999],[1071896400,0.53059999999999996],[1071982800,0.53059999999999996],[1072069200,0.53059999999999996],[1072155600,0.52649999999999997],[1072242000,0.53820000000000001],[1072328400,0.5383],[1072414800,0.5383],[1072501200,0.54210000000000003],[1072587600,0.54210000000000003],[1072674000,0.54210000000000003],[1072760400,0.54979999999999996],[1072846800,0.5484],[1072933200,0.54679999999999995],[1073019600,0.54679999999999995],[1073106000,0.54810000000000003],[1073192400,0.54810000000000003],[1073278800,0.54810000000000003],[1073365200,0.55769999999999997],[1073451600,0.55679999999999996],[1073538000,0.57320000000000004],[1073624400,0.57569999999999999],[1073710800,0.57599999999999996],[1073797200,0.57599999999999996],[1073883600,0.57599999999999996],[1073970000,0.5766],[1074056400,0.56910000000000005],[1074142800,0.56130000000000002],[1074229200,0.55389999999999995],[1074315600,0.54800000000000004],[1074402000,0.54800000000000004],[1074488400,0.54800000000000004],[1074574800,0.54800000000000004],[1074661200,0.54249999999999998],[1074747600,0.52959999999999996],[1074834000,0.5232],[1074920400,0.52710000000000001],[1075006800,0.52710000000000001],[1075093200,0.52710000000000001],[1075179600,0.53400000000000003],[1075266000,0.52439999999999998],[1075352400,0.52659999999999996],[1075438800,0.51729999999999998],[1075525200,0.51400000000000001],[1075611600,0.51400000000000001],[1075698000,0.51400000000000001],[1075784400,0.50939999999999996],[1075870800,0.5252],[1075957200,0.50649999999999995],[1076043600,0.50439999999999996],[1076130000,0.51449999999999996],[1076216400,0.51449999999999996],[1076302800,0.51449999999999996],[1076389200,0.51070000000000004],[1076475600,0.50680000000000003],[1076562000,0.50960000000000005],[1076648400,0.50780000000000003],[1076734800,0.49969999999999998],[1076821200,0.49969999999999998],[1076907600,0.49969999999999998],[1076994000,0.49969999999999998],[1077080400,0.50649999999999995],[1077166800,0.50549999999999995],[1077253200,0.49630000000000002],[1077339600,0.49959999999999999],[1077426000,0.49959999999999999],[1077512400,0.49959999999999999],[1077598800,0.48920000000000002],[1077685200,0.49049999999999999],[1077771600,0.49530000000000002],[1077858000,0.49299999999999999],[1077944400,0.48749999999999999],[1078030800,0.48749999999999999],[1078117200,0.48749999999999999],[1078203600,0.49170000000000003],[1078290000,0.4924],[1078376400,0.4834],[1078462800,0.4929],[1078549200,0.48039999999999999],[1078635600,0.48039999999999999],[1078722000,0.48039999999999999],[1078808400,0.46239999999999998],[1078894800,0.47060000000000002],[1078981200,0.46560000000000001],[1079067600,0.46760000000000002],[1079154000,0.47420000000000001],[1079240400,0.47420000000000001],[1079326800,0.47420000000000001],[1079413200,0.46999999999999997],[1079499600,0.46870000000000001],[1079586000,0.47499999999999998],[1079672400,0.4647],[1079758800,0.45660000000000001],[1079845200,0.45660000000000001],[1079931600,0.45660000000000001],[1080018000,0.45900000000000002],[1080104400,0.45800000000000002],[1080190800,0.46629999999999999],[1080277200,0.48110000000000003],[1080363600,0.47389999999999999],[1080450000,0.47389999999999999],[1080536400,0.47389999999999999],[1080622800,0.4738],[1080709200,0.46839999999999998],[1080795600,0.4632],[1080882000,0.46389999999999998],[1080968400,0.47289999999999999],[1081054800,0.47289999999999999],[1081137600,0.47289999999999999],[1081224000,0.47549999999999998],[1081310400,0.47289999999999999],[1081396800,0.46450000000000002],[1081483200,0.4607],[1081569600,0.4607],[1081656000,0.4607],[1081742400,0.4607],[1081828800,0.46339999999999998],[1081915200,0.47020000000000001],[1082001600,0.4642],[1082088000,0.45090000000000002],[1082174400,0.44569999999999999],[1082260800,0.44569999999999999],[1082347200,0.44569999999999999],[1082433600,0.4496],[1082520000,0.44419999999999998],[1082606400,0.44409999999999999],[1082692800,0.4425],[1082779200,0.45910000000000001],[1082865600,0.45910000000000001],[1082952000,0.45910000000000001],[1083038400,0.45469999999999999],[1083124800,0.44990000000000002],[1083211200,0.44550000000000001],[1083297600,0.44479999999999997],[1083384000,0.44030000000000002],[1083470400,0.44030000000000002],[1083556800,0.44030000000000002],[1083643200,0.44019999999999998],[1083729600,0.44309999999999999],[1083816000,0.44209999999999999],[1083902400,0.44009999999999999],[1083988800,0.45429999999999998],[1084075200,0.45429999999999998],[1084161600,0.45429999999999998],[1084248000,0.46189999999999998],[1084334400,0.48020000000000002],[1084420800,0.4763],[1084507200,0.4748],[1084593600,0.46760000000000002],[1084680000,0.46760000000000002],[1084766400,0.46760000000000002],[1084852800,0.46879999999999999],[1084939200,0.47310000000000002],[1085025600,0.4743],[1085112000,0.47970000000000002],[1085198400,0.4803],[1085284800,0.4803],[1085371200,0.4803],[1085457600,0.48430000000000001],[1085544000,0.48649999999999999],[1085630400,0.48780000000000001],[1085716800,0.4849],[1085803200,0.49170000000000003],[1085889600,0.49170000000000003],[1085976000,0.49170000000000003],[1086062400,0.49170000000000003],[1086148800,0.4829],[1086235200,0.4768],[1086321600,0.46870000000000001],[1086408000,0.47889999999999999],[1086494400,0.47889999999999999],[1086580800,0.47889999999999999],[1086667200,0.48209999999999997],[1086753600,0.48580000000000001],[1086840000,0.47949999999999998],[1086926400,0.48110000000000003],[1087012800,0.48110000000000003],[1087099200,0.48110000000000003],[1087185600,0.48110000000000003],[1087272000,0.47420000000000001],[1087358400,0.4788],[1087444800,0.47360000000000002],[1087531200,0.46579999999999999],[1087617600,0.4622],[1087704000,0.4622],[1087790400,0.4622],[1087876800,0.46439999999999998],[1087963200,0.4723],[1088049600,0.47610000000000002],[1088136000,0.46689999999999998],[1088222400,0.46329999999999999],[1088308800,0.46329999999999999],[1088395200,0.46329999999999999],[1088481600,0.45960000000000001],[1088568000,0.4597],[1088654400,0.45939999999999998],[1088740800,null],[1089432000,0.39319999999999999],[1089518400,0.39319999999999999],[1089604800,0.39319999999999999],[1089691200,null],[1115438400,0.3387],[1115524800,0.3387],[1115611200,0.3387],[1115697600,0.34129999999999999],[1115784000,0.34289999999999998],[1115870400,0.3427],[1115956800,0.34610000000000002],[1116043200,0.35210000000000002],[1116129600,0.35210000000000002],[1116216000,0.35210000000000002],[1116302400,0.35149999999999998],[1116388800,0.35320000000000001],[1116475200,0.3528],[1116561600,0.35239999999999999],[1116648000,0.35809999999999997],[1116734400,0.35809999999999997],[1116820800,0.35809999999999997],[1116907200,0.3579],[1116993600,0.36420000000000002],[1117080000,0.3664],[1117166400,0.36880000000000002],[1117252800,0.36859999999999998],[1117339200,0.36859999999999998],[1117425600,0.36859999999999998],[1117512000,0.36859999999999998],[1117598400,0.36580000000000001],[1117684800,0.36680000000000001],[1117771200,0.37],[1117857600,0.36909999999999998],[1117944000,0.36909999999999998],[1118030400,0.36909999999999998],[1118116800,0.36680000000000001],[1118203200,0.36230000000000001],[1118289600,0.36649999999999999],[1118376000,0.37280000000000002],[1118462400,0.36409999999999998],[1118548800,0.36409999999999998],[1118635200,0.36409999999999998],[1118721600,0.36380000000000001],[1118808000,0.35849999999999999],[1118894400,0.3614],[1118980800,0.36230000000000001],[1119067200,0.36049999999999999],[1119153600,0.36049999999999999],[1119240000,0.36049999999999999],[1119326400,0.35749999999999998],[1119412800,0.36199999999999999],[1119499200,0.36120000000000002],[1119585600,0.36020000000000002],[1119672000,0.3543],[1119758400,0.3543],[1119844800,0.3543],[1119931200,0.35139999999999999],[1120017600,0.35510000000000003],[1120104000,0.35370000000000001],[1120190400,0.35399999999999998],[1120276800,0.3987],[1120363200,0.3987],[1120449600,0.3987],[1120536000,0.3987],[1120622400,0.40189999999999998],[1120708800,0.40289999999999998],[1120795200,0.40210000000000001],[1120881600,0.4073],[1120968000,0.4073],[1121054400,0.4073],[1121140800,0.41170000000000001],[1121227200,0.41149999999999998],[1121313600,0.40860000000000002],[1121400000,0.41270000000000001],[1121486400,0.41889999999999999],[1121572800,0.41889999999999999],[1121659200,0.41889999999999999],[1121745600,0.41920000000000002],[1121832000,0.42409999999999998],[1121918400,0.40179999999999999],[1122004800,0.39889999999999998],[1122091200,0.39369999999999999],[1122177600,0.39369999999999999],[1122264000,0.39369999999999999],[1122350400,0.39119999999999999],[1122436800,0.39589999999999997],[1122523200,0.39589999999999997],[1122609600,0.39760000000000001],[1122696000,0.39750000000000002],[1122782400,0.39750000000000002],[1122868800,0.39750000000000002],[1122955200,0.39710000000000001],[1123041600,0.40060000000000001],[1123128000,0.40179999999999999],[1123214400,0.3962],[1123300800,0.39500000000000002],[1123387200,0.39500000000000002],[1123473600,0.39500000000000002],[1123560000,0.39550000000000002],[1123646400,0.39500000000000002],[1123732800,0.39560000000000001],[1123819200,0.39250000000000002],[1123905600,0.3861],[1123992000,0.3861],[1124078400,0.3861],[1124164800,0.38790000000000002],[1124251200,0.38500000000000001],[1124337600,0.38529999999999998],[1124424000,0.38240000000000002],[1124510400,0.37959999999999999],[1124596800,0.37959999999999999],[1124683200,0.37959999999999999],[1124769600,0.38519999999999999],[1124856000,0.38100000000000001],[1124942400,0.38],[1125028800,0.37819999999999998],[1125115200,0.3795],[1125201600,0.3795],[1125288000,0.3795],[1125374400,0.38219999999999998],[1125460800,0.38119999999999998],[1125547200,0.37990000000000002],[1125633600,0.37330000000000002],[1125720000,0.3745],[1125806400,0.3745],[1125892800,0.3745],[1125979200,0.3745],[1126065600,0.37609999999999999],[1126152000,0.37459999999999999],[1126238400,0.3821],[1126324800,null],[1129867200,0.36149999999999999],[1129953600,null],[1131426000,0.36380000000000001],[1131512400,0.36480000000000001],[1131598800,0.3674],[1131685200,0.37080000000000002],[1131771600,0.36899999999999999],[1131858000,0.36899999999999999],[1131944400,0.36899999999999999],[1132030800,0.37359999999999999],[1132117200,0.37],[1132203600,0.3669],[1132290000,0.36670000000000003],[1132376400,0.36890000000000001],[1132462800,0.36890000000000001],[1132549200,0.36890000000000001],[1132635600,0.36680000000000001],[1132722000,0.37819999999999998],[1132808400,0.38479999999999998],[1132894800,0.38479999999999998],[1132981200,0.38629999999999998],[1133067600,0.38629999999999998],[1133154000,0.38629999999999998],[1133240400,0.3896],[1133326800,0.3876],[1133413200,0.38790000000000002],[1133499600,0.3911],[1133586000,0.3952],[1133672400,0.3952],[1133758800,0.3952],[1133845200,0.3891],[1133931600,0.38479999999999998],[1134018000,0.37919999999999998],[1134104400,0.37369999999999998],[1134190800,0.37869999999999998],[1134277200,0.37869999999999998],[1134363600,0.37869999999999998],[1134450000,0.38669999999999999],[1134536400,0.38629999999999998],[1134622800,0.38340000000000002],[1134709200,0.38340000000000002],[1134795600,0.38159999999999999],[1134882000,0.38159999999999999],[1134968400,0.38159999999999999],[1135054800,0.37390000000000001],[1135141200,0.3745],[1135227600,0.375],[1135314000,0.37509999999999999],[1135400400,0.37459999999999999],[1135486800,0.37459999999999999],[1135573200,0.37459999999999999],[1135659600,0.37459999999999999],[1135746000,0.37030000000000002],[1135832400,0.36940000000000001],[1135918800,0.36470000000000002],[1136005200,0.3644],[1136091600,0.3644],[1136178000,0.3644],[1136264400,0.3644],[1136350800,0.36940000000000001],[1136437200,0.37309999999999999],[1136523600,0.37819999999999998],[1136610000,0.37609999999999999],[1136696400,0.37609999999999999],[1136782800,0.37609999999999999],[1136869200,0.37619999999999998],[1136955600,0.37219999999999998],[1137042000,0.3705],[1137128400,0.37009999999999998],[1137214800,0.36759999999999998],[1137301200,0.36759999999999998],[1137387600,0.36759999999999998],[1137474000,0.36759999999999998],[1137560400,0.36499999999999999],[1137646800,null],[1151985600,0.4032],[1152072000,0.4032],[1152158400,null],[1152244800,0.39410000000000001],[1152331200,null],[1156564800,0.38629999999999998],[1156651200,0.38629999999999998],[1156737600,0.38629999999999998],[1156824000,0.39369999999999999],[1156910400,0.39779999999999999],[1156996800,0.40060000000000001],[1157083200,0.39439999999999997],[1157169600,0.39879999999999999],[1157256000,0.39879999999999999],[1157342400,0.39879999999999999],[1157428800,0.39879999999999999],[1157515200,0.4017],[1157601600,0.39140000000000003],[1157688000,0.39100000000000001],[1157774400,0.39419999999999999],[1157860800,0.39419999999999999],[1157947200,0.39419999999999999],[1158033600,0.39300000000000002],[1158120000,0.39529999999999998],[1158206400,0.39589999999999997],[1158292800,0.39500000000000002],[1158379200,0.38919999999999999],[1158465600,0.38919999999999999],[1158552000,0.38919999999999999],[1158638400,0.3916],[1158724800,0.38800000000000001],[1158811200,null],[1159329600,0.39240000000000003],[1159416000,0.40050000000000002],[1159502400,0.40649999999999997],[1159588800,0.40289999999999998],[1159675200,0.40289999999999998],[1159761600,0.40289999999999998],[1159848000,0.40160000000000001],[1159934400,0.40239999999999998],[1160020800,0.40479999999999999],[1160107200,0.40229999999999999],[1160193600,0.40089999999999998],[1160280000,0.40089999999999998],[1160366400,0.40089999999999998],[1160452800,0.39979999999999999],[1160539200,0.40489999999999998],[1160625600,0.40410000000000001],[1160712000,0.41249999999999998],[1160798400,0.41510000000000002],[1160884800,0.41510000000000002],[1160971200,0.41510000000000002],[1161057600,0.41399999999999998],[1161144000,0.40210000000000001],[1161230400,0.40579999999999999],[1161316800,0.40379999999999999],[1161403200,0.40899999999999997],[1161489600,0.40899999999999997],[1161576000,0.40899999999999997],[1161662400,0.4083],[1161748800,0.41120000000000001],[1161835200,0.41449999999999998],[1161921600,0.41449999999999998],[1162008000,0.40389999999999998],[1162094400,0.40389999999999998],[1162184400,0.40389999999999998],[1162270800,0.40629999999999999],[1162357200,0.40749999999999997],[1162443600,0.40350000000000003],[1162530000,0.39679999999999999],[1162616400,0.39700000000000002],[1162702800,0.39700000000000002],[1162789200,0.39700000000000002],[1162875600,0.3987],[1162962000,0.39710000000000001],[1163048400,0.39600000000000002],[1163134800,0.3931],[1163221200,0.39550000000000002],[1163307600,0.39550000000000002],[1163394000,0.39550000000000002],[1163480400,0.40239999999999998],[1163566800,0.41660000000000003],[1163653200,0.42380000000000001],[1163739600,0.42230000000000001],[1163826000,0.41720000000000002],[1163912400,0.41720000000000002],[1163998800,0.41720000000000002],[1164085200,0.42109999999999997],[1164171600,0.40749999999999997],[1164258000,0.41039999999999999],[1164344400,0.41039999999999999],[1164430800,0.40849999999999997],[1164517200,0.40849999999999997],[1164603600,0.40849999999999997],[1164690000,0.4032],[1164776400,0.40000000000000002],[1164862800,0.40250000000000002],[1164949200,0.40410000000000001],[1165035600,0.3962],[1165122000,0.3962],[1165208400,0.3962],[1165294800,0.3987],[1165381200,0.39539999999999997],[1165467600,0.3911],[1165554000,0.3876],[1165640400,0.38700000000000001],[1165726800,0.38700000000000001],[1165813200,0.38700000000000001],[1165899600,0.38640000000000002],[1165986000,0.38679999999999998],[1166072400,0.38650000000000001],[1166158800,0.3851],[1166245200,0.3876],[1166331600,0.3876],[1166418000,0.3876],[1166504400,0.38590000000000002],[1166590800,null],[1167886800,0.37619999999999998],[1167973200,0.3901],[1168059600,0.39069999999999999],[1168146000,0.39069999999999999],[1168232400,0.39069999999999999],[1168318800,0.38779999999999998],[1168405200,0.38869999999999999],[1168491600,0.39710000000000001],[1168578000,0.4022],[1168664400,0.40410000000000001],[1168750800,0.40410000000000001],[1168837200,0.40410000000000001],[1168923600,0.40410000000000001],[1169010000,0.40870000000000001],[1169096400,0.38569999999999999],[1169182800,0.37990000000000002],[1169269200,0.38279999999999997],[1169355600,0.38279999999999997],[1169442000,0.38279999999999997],[1169528400,0.38450000000000001],[1169614800,0.37919999999999998],[1169701200,0.38250000000000001],[1169787600,0.38129999999999997],[1169874000,0.38069999999999998],[1169960400,0.38069999999999998],[1170046800,0.38069999999999998],[1170133200,0.38679999999999998],[1170219600,0.38569999999999999],[1170306000,0.38369999999999999],[1170392400,0.38490000000000002],[1170478800,0.3871],[1170565200,0.3871],[1170651600,0.3871],[1170738000,0.38969999999999999],[1170824400,0.3906],[1170910800,0.39360000000000001],[1170997200,0.3916],[1171083600,0.38740000000000002],[1171170000,0.38740000000000002],[1171256400,0.38740000000000002],[1171342800,0.38390000000000002],[1171429200,0.38350000000000001],[1171515600,0.38590000000000002],[1171602000,0.38740000000000002],[1171688400,0.38700000000000001],[1171774800,0.38700000000000001],[1171861200,0.38700000000000001],[1171947600,0.38700000000000001],[1172034000,0.38619999999999999],[1172120400,0.38229999999999997],[1172206800,0.38440000000000002],[1172293200,0.38109999999999999],[1172379600,0.38109999999999999],[1172466000,0.38109999999999999],[1172552400,0.38279999999999997],[1172638800,0.37969999999999998],[1172725200,null],[1176264000,0.37769999999999998],[1176350400,0.37559999999999999],[1176436800,0.37359999999999999],[1176523200,0.37080000000000002],[1176609600,0.37080000000000002],[1176696000,0.37080000000000002],[1176782400,0.37230000000000002],[1176868800,0.37580000000000002],[1176955200,0.38240000000000002],[1177041600,0.3911],[1177128000,0.39329999999999998],[1177214400,0.39329999999999998],[1177300800,0.39329999999999998],[1177387200,0.3901],[1177473600,0.3901],[1177560000,0.39300000000000002],[1177646400,0.3911],[1177732800,0.3866],[1177819200,0.3866],[1177905600,0.3866],[1177992000,0.38190000000000002],[1178078400,0.38519999999999999],[1178164800,0.38500000000000001],[1178251200,0.38190000000000002],[1178337600,0.38340000000000002],[1178424000,0.38340000000000002],[1178510400,0.38340000000000002],[1178596800,0.38400000000000001],[1178683200,0.38719999999999999],[1178769600,0.39169999999999999],[1178856000,0.3916],[1178942400,0.38900000000000001],[1179028800,0.38900000000000001],[1179115200,0.38900000000000001],[1179201600,0.3856],[1179288000,0.38350000000000001],[1179374400,0.38390000000000002],[1179460800,0.38540000000000002],[1179547200,0.39150000000000001],[1179633600,0.39150000000000001],[1179720000,0.39150000000000001],[1179806400,0.39050000000000001],[1179892800,0.39750000000000002],[1179979200,0.39250000000000002],[1180065600,0.38290000000000002],[1180152000,0.38379999999999997],[1180238400,0.38379999999999997],[1180324800,0.38379999999999997],[1180411200,0.38379999999999997],[1180497600,0.38529999999999998],[1180584000,0.3805],[1180670400,0.38109999999999999],[1180756800,0.38319999999999999],[1180843200,0.38319999999999999],[1180929600,0.38319999999999999],[1181016000,0.37969999999999998],[1181102400,0.37780000000000002],[1181188800,0.37280000000000002],[1181275200,0.376],[1181361600,0.38119999999999998],[1181448000,0.38119999999999998],[1181534400,0.38119999999999998],[1181620800,0.38300000000000001],[1181707200,0.39100000000000001],[1181793600,0.39389999999999997],[1181880000,0.4007],[1181966400,0.41560000000000002],[1182052800,0.41560000000000002],[1182139200,0.41560000000000002],[1182225600,0.41470000000000001],[1182312000,0.41260000000000002],[1182398400,0.4148],[1182484800,0.41749999999999998],[1182571200,0.41220000000000001],[1182657600,0.41220000000000001],[1182744000,0.41220000000000001],[1182830400,0.40920000000000001],[1182916800,0.40739999999999998],[1183003200,0.41139999999999999],[1183089600,0.41389999999999999],[1183176000,0.41170000000000001],[1183262400,0.41170000000000001],[1183348800,0.41170000000000001],[1183435200,0.40229999999999999],[1183521600,0.40620000000000001],[1183608000,0.40620000000000001],[1183694400,0.40629999999999999],[1183780800,0.40570000000000001],[1183867200,0.40570000000000001],[1183953600,0.40570000000000001],[1184040000,0.40920000000000001],[1184126400,0.41520000000000001],[1184212800,0.40610000000000002],[1184299200,0.42159999999999997],[1184385600,0.42049999999999998],[1184472000,0.42049999999999998],[1184558400,0.42049999999999998],[1184644800,0.42009999999999997],[1184731200,0.42509999999999998],[1184817600,0.40639999999999998],[1184904000,0.40889999999999999],[1184990400,0.4027],[1185076800,0.4027],[1185163200,0.4027],[1185249600,0.4027],[1185336000,0.40629999999999999],[1185422400,0.40389999999999998],[1185508800,0.40400000000000003],[1185595200,0.4032],[1185681600,0.4032],[1185768000,0.4032],[1185854400,0.40500000000000003],[1185940800,0.40620000000000001],[1186027200,0.40639999999999998],[1186113600,0.41270000000000001],[1186200000,0.41799999999999998],[1186286400,0.41799999999999998],[1186372800,0.41799999999999998],[1186459200,0.41249999999999998],[1186545600,0.41139999999999999],[1186632000,0.41439999999999999],[1186718400,0.4138],[1186804800,0.41510000000000002],[1186891200,0.41510000000000002],[1186977600,0.41510000000000002],[1187064000,0.41620000000000001],[1187150400,0.41909999999999997],[1187236800,0.41399999999999998],[1187323200,0.40889999999999999],[1187409600,0.41099999999999998],[1187496000,0.41099999999999998],[1187582400,0.41099999999999998],[1187668800,0.41810000000000003],[1187755200,0.41520000000000001],[1187841600,0.41549999999999998],[1187928000,0.41670000000000001],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.41799999999999998],[1188360000,0.41860000000000003],[1188446400,0.42930000000000001],[1188532800,0.43430000000000002],[1188619200,0.43809999999999999],[1188705600,0.43809999999999999],[1188792000,0.43809999999999999],[1188878400,0.43809999999999999],[1188964800,0.44030000000000002],[1189051200,0.4415],[1189137600,0.44219999999999998],[1189224000,0.4375],[1189310400,0.4375],[1189396800,0.4375],[1189483200,0.43580000000000002],[1189569600,0.4355],[1189656000,0.43240000000000001],[1189742400,0.42680000000000001],[1189828800,0.42020000000000002],[1189915200,0.42020000000000002],[1190001600,0.42020000000000002],[1190088000,0.4209],[1190174400,0.41889999999999999],[1190260800,0.42099999999999999],[1190347200,0.4254],[1190433600,0.42370000000000002],[1190520000,0.42370000000000002],[1190606400,0.42370000000000002],[1190692800,0.42780000000000001],[1190779200,0.42659999999999998],[1190865600,0.4254],[1190952000,0.4214],[1191038400,0.42399999999999999],[1191124800,0.42399999999999999],[1191211200,0.42399999999999999],[1191297600,0.42709999999999998],[1191384000,0.42709999999999998],[1191470400,0.41999999999999998],[1191556800,0.41620000000000001],[1191643200,0.41239999999999999],[1191729600,0.41239999999999999],[1191816000,0.41239999999999999],[1191902400,0.41439999999999999],[1191988800,0.41399999999999998],[1192075200,0.4158],[1192161600,0.41189999999999999],[1192248000,0.41189999999999999],[1192334400,0.41189999999999999],[1192420800,0.41189999999999999],[1192507200,0.41810000000000003],[1192593600,0.41620000000000001],[1192680000,0.43519999999999998],[1192766400,0.43969999999999998],[1192852800,0.44119999999999998],[1192939200,0.44119999999999998],[1193025600,0.44119999999999998],[1193112000,0.4446],[1193198400,0.44469999999999998],[1193284800,0.43259999999999998],[1193371200,0.4294],[1193457600,0.42499999999999999],[1193544000,0.42499999999999999],[1193630400,0.42499999999999999],[1193716800,0.42859999999999998],[1193803200,0.43169999999999997],[1193889600,0.43680000000000002],[1193976000,0.44059999999999999],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.45150000000000001],[1194411600,0.45679999999999998],[1194498000,0.45989999999999998],[1194584400,0.4446],[1194670800,0.43630000000000002],[1194757200,0.43630000000000002],[1194843600,0.43630000000000002],[1194930000,0.44019999999999998],[1195016400,0.44280000000000003],[1195102800,0.4415],[1195189200,0.44],[1195275600,0.43790000000000001],[1195362000,0.43790000000000001],[1195448400,0.43790000000000001],[1195534800,0.43890000000000001],[1195621200,0.4425],[1195707600,0.4345],[1195794000,0.4345],[1195880400,0.43559999999999999],[1195966800,0.43559999999999999],[1196053200,0.43559999999999999],[1196139600,0.43309999999999998],[1196226000,0.44230000000000003],[1196312400,0.44940000000000002],[1196398800,0.45190000000000002],[1196485200,0.44350000000000001],[1196571600,0.44350000000000001],[1196658000,0.44350000000000001],[1196744400,0.4486],[1196830800,0.45319999999999999],[1196917200,0.46129999999999999],[1197003600,0.46829999999999999],[1197090000,0.4652],[1197176400,0.4652],[1197262800,0.4652],[1197349200,0.46150000000000002],[1197435600,0.45760000000000001],[1197522000,0.46000000000000002],[1197608400,0.45639999999999997],[1197694800,0.4481],[1197781200,0.4481],[1197867600,0.4481],[1197954000,0.44390000000000002],[1198040400,0.44519999999999998],[1198126800,0.45069999999999999],[1198213200,0.4521],[1198299600,0.45400000000000001],[1198386000,0.45400000000000001],[1198472400,0.45400000000000001],[1198558800,0.45619999999999999],[1198645200,0.45619999999999999],[1198731600,0.45829999999999999],[1198818000,0.45429999999999998],[1198904400,0.45300000000000001],[1198990800,0.45300000000000001],[1199077200,0.45300000000000001],[1199163600,0.45479999999999998],[1199250000,0.45479999999999998],[1199336400,0.43830000000000002],[1199422800,0.4279],[1199509200,0.40089999999999998],[1199595600,0.40089999999999998],[1199682000,0.40089999999999998],[1199768400,0.40410000000000001],[1199854800,0.40050000000000002],[1199941200,0.4042],[1200027600,0.39750000000000002],[1200114000,0.39389999999999997],[1200200400,0.39389999999999997],[1200286800,0.39389999999999997],[1200373200,0.4093],[1200459600,0.4128],[1200546000,0.36299999999999999],[1200632400,0.36270000000000002],[1200718800,0.35809999999999997],[1200805200,0.35809999999999997],[1200891600,0.35809999999999997],[1200978000,0.35809999999999997],[1201064400,0.35489999999999999],[1201150800,0.37290000000000001],[1201237200,0.38300000000000001],[1201323600,0.37619999999999998],[1201410000,0.37619999999999998],[1201496400,0.37619999999999998],[1201582800,0.375],[1201669200,0.3765],[1201755600,0.38150000000000001],[1201842000,0.38679999999999998],[1201928400,0.3926],[1202014800,0.3926],[1202101200,0.3926],[1202187600,0.38679999999999998],[1202274000,0.38109999999999999],[1202360400,0.37940000000000002],[1202446800,0.38019999999999998],[1202533200,0.3861],[1202619600,0.3861],[1202706000,0.3861],[1202792400,0.39200000000000002],[1202878800,0.39360000000000001],[1202965200,0.39329999999999998],[1203051600,0.3851],[1203138000,0.3775],[1203224400,0.3775],[1203310800,0.3775],[1203397200,0.3775],[1203483600,0.37959999999999999],[1203570000,0.37959999999999999],[1203656400,0.38229999999999997],[1203742800,0.36969999999999997],[1203829200,0.36969999999999997],[1203915600,0.36969999999999997],[1204002000,0.36830000000000002],[1204088400,0.37880000000000003],[1204174800,0.37959999999999999],[1204261200,0.37869999999999998],[1204347600,0.37790000000000001],[1204434000,0.37790000000000001],[1204520400,0.37790000000000001],[1204606800,0.3795],[1204693200,0.3805],[1204779600,0.3821],[1204866000,0.3846],[1204952400,0.39029999999999998],[1205038800,0.39029999999999998],[1205121600,0.39029999999999998],[1205208000,0.3947],[1205294400,0.40510000000000002],[1205380800,0.40720000000000001],[1205467200,0.4098],[1205553600,0.40600000000000003],[1205640000,0.40600000000000003],[1205726400,0.40600000000000003],[1205812800,0.41070000000000001],[1205899200,0.41260000000000002],[1205985600,0.40899999999999997],[1206072000,0.41070000000000001],[1206158400,0.41070000000000001],[1206244800,0.41070000000000001],[1206331200,0.41070000000000001],[1206417600,0.41460000000000002],[1206504000,0.41589999999999999],[1206590400,0.41249999999999998],[1206676800,0.40239999999999998],[1206763200,0.40000000000000002],[1206849600,0.40000000000000002],[1206936000,0.40000000000000002],[1207022400,0.40639999999999998],[1207108800,0.4073],[1207195200,0.40639999999999998],[1207281600,0.40789999999999998],[1207368000,0.40689999999999998],[1207454400,0.40689999999999998],[1207540800,0.40689999999999998],[1207627200,0.4052],[1207713600,0.39539999999999997],[1207800000,0.4042],[1207886400,0.4153],[1207972800,0.4078],[1208059200,0.4078],[1208145600,0.4078],[1208232000,0.39839999999999998],[1208318400,0.40060000000000001],[1208404800,0.41610000000000003],[1208491200,0.41470000000000001],[1208577600,0.41620000000000001],[1208664000,0.41620000000000001],[1208750400,0.41620000000000001],[1208836800,0.41499999999999998],[1208923200,0.40999999999999998],[1209009600,0.41849999999999998],[1209096000,0.41770000000000002],[1209182400,0.41389999999999999],[1209268800,0.41389999999999999],[1209355200,0.41389999999999999],[1209441600,0.41760000000000003],[1209528000,0.4173],[1209614400,0.41310000000000002],[1209700800,0.42299999999999999],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42509999999999998],[1210132800,0.42980000000000002],[1210219200,0.43009999999999998],[1210305600,0.43340000000000001],[1210392000,0.43569999999999998],[1210478400,0.43569999999999998],[1210564800,0.43569999999999998],[1210651200,0.436],[1210737600,0.43980000000000002],[1210824000,0.43930000000000002],[1210910400,0.45550000000000002],[1210996800,0.45569999999999999],[1211083200,0.45569999999999999],[1211169600,0.45569999999999999],[1211256000,0.4526],[1211342400,0.44369999999999998],[1211428800,0.44259999999999999],[1211515200,0.44490000000000002],[1211601600,0.442],[1211688000,0.442],[1211774400,0.442],[1211860800,0.442],[1211947200,0.44219999999999998],[1212033600,0.43780000000000002],[1212120000,0.42930000000000001],[1212206400,0.43080000000000002],[1212292800,0.43080000000000002],[1212379200,0.43080000000000002],[1212465600,0.43540000000000001],[1212552000,0.434],[1212638400,0.44419999999999998],[1212724800,0.44419999999999998],[1212811200,0.44059999999999999],[1212897600,0.44059999999999999],[1212984000,0.44059999999999999],[1213070400,0.43769999999999998],[1213156800,0.43659999999999999],[1213243200,0.42659999999999998],[1213329600,0.42799999999999999],[1213416000,0.4335],[1213502400,0.4335],[1213588800,0.4335],[1213675200,0.43819999999999998],[1213761600,0.43630000000000002],[1213848000,0.4345],[1213934400,0.4456],[1214020800,0.44469999999999998],[1214107200,0.44469999999999998],[1214193600,0.44469999999999998],[1214280000,0.44490000000000002],[1214366400,0.44600000000000001],[1214452800,0.44879999999999998],[1214539200,0.44119999999999998],[1214625600,0.44240000000000002],[1214712000,0.44240000000000002],[1214798400,0.44240000000000002],[1214884800,0.44309999999999999],[1214971200,0.39839999999999998],[1215057600,null],[1215748800,0.38650000000000001],[1215835200,0.39140000000000003],[1215921600,0.39140000000000003],[1216008000,0.39140000000000003],[1216094400,0.3931],[1216180800,0.40150000000000002],[1216267200,0.39100000000000001],[1216353600,0.40439999999999998],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.40600000000000003],[1216785600,0.39710000000000001],[1216872000,0.39560000000000001],[1216958400,0.39279999999999998],[1217044800,0.39889999999999998],[1217131200,0.39889999999999998],[1217217600,0.39889999999999998],[1217304000,0.3997],[1217390400,0.39879999999999999],[1217476800,0.39410000000000001],[1217563200,0.39829999999999999],[1217649600,0.40450000000000003],[1217736000,0.40450000000000003],[1217822400,0.40450000000000003],[1217908800,0.4078],[1217995200,0.4073],[1218081600,0.40310000000000001],[1218168000,0.42530000000000001],[1218254400,0.42309999999999998],[1218340800,0.42309999999999998],[1218427200,0.42309999999999998],[1218513600,0.42159999999999997],[1218600000,0.42899999999999999],[1218686400,0.42649999999999999],[1218772800,0.4274],[1218859200,0.42230000000000001],[1218945600,0.42230000000000001],[1219032000,0.42230000000000001],[1219118400,0.42459999999999998],[1219204800,0.4234],[1219291200,0.41830000000000001],[1219377600,0.41239999999999999],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.41189999999999999],[1219809600,0.41489999999999999],[1219896000,0.41689999999999999],[1219982400,0.41220000000000001],[1220068800,0.4042],[1220155200,0.4042],[1220241600,0.4042],[1220328000,0.4042],[1220414400,0.39729999999999999],[1220500800,0.37819999999999998],[1220587200,0.372],[1220673600,null],[1221537600,0.3533],[1221624000,null],[1221710400,0.3498],[1221796800,null],[1223611200,0.36359999999999998],[1223697600,0.35630000000000001],[1223784000,0.35630000000000001],[1223870400,0.35630000000000001],[1223956800,0.36120000000000002],[1224043200,null],[1225252800,0.35570000000000002],[1225339200,null],[1225425600,0.36170000000000002],[1225512000,0.34960000000000002],[1225598400,0.34960000000000002],[1225688400,0.34960000000000002],[1225774800,null],[1227157200,0.33450000000000002],[1227243600,0.34820000000000001],[1227330000,0.35320000000000001],[1227416400,0.35320000000000001],[1227502800,0.35320000000000001],[1227589200,0.34689999999999999],[1227675600,null],[1227762000,0.34060000000000001],[1227848400,0.34060000000000001],[1227934800,null],[1228194000,0.3301],[1228280400,null],[1229058000,0.34250000000000003],[1229144400,0.35730000000000001],[1229230800,0.35730000000000001],[1229317200,0.35730000000000001],[1229403600,0.35799999999999998],[1229490000,0.36330000000000001],[1229576400,0.35930000000000001],[1229662800,null],[1232514000,0.34399999999999997],[1232600400,null],[1232686800,0.33329999999999999],[1232773200,0.34110000000000001],[1232859600,0.34110000000000001],[1232946000,0.34110000000000001],[1233032400,0.34720000000000001],[1233118800,0.35360000000000003],[1233205200,0.34539999999999998],[1233291600,0.34260000000000002],[1233378000,0.33810000000000001],[1233464400,0.33810000000000001],[1233550800,0.33810000000000001],[1233637200,0.35720000000000002],[1233723600,0.35449999999999998],[1233810000,0.36649999999999999],[1233896400,0.37190000000000001],[1233982800,0.37369999999999998],[1234069200,0.37369999999999998],[1234155600,0.37369999999999998],[1234242000,0.37759999999999999],[1234328400,0.37630000000000002],[1234414800,0.3725],[1234501200,0.36870000000000003],[1234587600,0.37009999999999998],[1234674000,0.37009999999999998],[1234760400,0.37009999999999998],[1234846800,0.37009999999999998],[1234933200,0.36880000000000002],[1235019600,0.37480000000000002],[1235106000,0.36020000000000002],[1235192400,0.36780000000000002],[1235278800,0.36780000000000002],[1235365200,0.36780000000000002],[1235451600,0.36070000000000002],[1235538000,0.36520000000000002],[1235624400,0.37840000000000001],[1235710800,0.37440000000000001],[1235797200,0.38529999999999998],[1235883600,0.38529999999999998],[1235970000,0.38529999999999998],[1236056400,0.38979999999999998],[1236142800,0.3926],[1236229200,0.39979999999999999],[1236315600,0.40400000000000003],[1236402000,0.40529999999999999],[1236488400,0.40529999999999999],[1236571200,0.40529999999999999],[1236657600,0.41349999999999998],[1236744000,0.43049999999999999],[1236830400,0.42859999999999998],[1236916800,0.42580000000000001],[1237003200,0.42580000000000001],[1237089600,0.42580000000000001],[1237176000,0.42580000000000001],[1237262400,0.41360000000000002],[1237348800,0.41770000000000002],[1237435200,0.41799999999999998],[1237521600,0.42530000000000001],[1237608000,0.41970000000000002],[1237694400,0.41970000000000002],[1237780800,0.41970000000000002],[1237867200,0.41339999999999999],[1237953600,0.40960000000000002],[1238040000,0.40200000000000002],[1238126400,0.41570000000000001],[1238212800,0.41210000000000002],[1238299200,0.41210000000000002],[1238385600,0.41210000000000002],[1238472000,0.40889999999999999],[1238558400,0.4113],[1238644800,0.40350000000000003],[1238731200,0.40939999999999999],[1238817600,0.41349999999999998],[1238904000,0.41349999999999998],[1238990400,0.41349999999999998],[1239076800,0.4143],[1239163200,0.40999999999999998],[1239249600,0.40179999999999999],[1239336000,0.4027],[1239422400,0.4027],[1239508800,0.4027],[1239595200,0.4027],[1239681600,0.40089999999999998],[1239768000,0.41110000000000002],[1239854400,0.39400000000000002],[1239940800,0.39650000000000002],[1240027200,0.3886],[1240113600,0.3886],[1240200000,0.3886],[1240286400,0.3911],[1240372800,0.39229999999999998],[1240459200,0.40500000000000003],[1240545600,0.39739999999999998],[1240632000,0.3947],[1240718400,0.3947],[1240804800,0.3947],[1240891200,0.38879999999999998],[1240977600,0.3836],[1241064000,0.38350000000000001],[1241150400,0.39369999999999999],[1241236800,0.3952],[1241323200,0.3952],[1241409600,0.3952],[1241496000,0.4017],[1241582400,0.39379999999999998],[1241668800,0.38450000000000001],[1241755200,0.378],[1241841600,0.35799999999999998],[1241928000,0.35799999999999998],[1242014400,0.35799999999999998],[1242100800,0.36840000000000001],[1242187200,0.36509999999999998],[1242273600,0.37159999999999999],[1242360000,0.37709999999999999],[1242446400,0.3715],[1242532800,0.3715],[1242619200,0.3715],[1242705600,0.36799999999999999],[1242792000,0.3725],[1242878400,0.37290000000000001],[1242964800,0.36840000000000001],[1243051200,0.36580000000000001],[1243137600,0.36580000000000001],[1243224000,0.36580000000000001],[1243310400,0.36580000000000001],[1243396800,0.36749999999999999],[1243483200,0.37519999999999998],[1243569600,0.377],[1243656000,null],[1243915200,0.3826],[1244001600,0.37419999999999998],[1244088000,0.37209999999999999],[1244174400,0.37330000000000002],[1244260800,0.36890000000000001],[1244347200,0.36890000000000001],[1244433600,0.36890000000000001],[1244520000,0.36899999999999999],[1244606400,0.38],[1244692800,0.3831],[1244779200,0.38019999999999998],[1244865600,0.37780000000000002],[1244952000,0.37780000000000002],[1245038400,0.37780000000000002],[1245124800,0.37809999999999999],[1245211200,0.38009999999999999],[1245297600,0.38640000000000002],[1245384000,0.3755],[1245470400,0.37819999999999998],[1245556800,0.37819999999999998],[1245643200,0.37819999999999998],[1245729600,0.38109999999999999],[1245816000,0.38429999999999997],[1245902400,0.38969999999999999],[1245988800,0.38700000000000001],[1246075200,0.38719999999999999],[1246161600,0.38719999999999999],[1246248000,0.38719999999999999],[1246334400,0.38550000000000001],[1246420800,0.39329999999999998],[1246507200,0.40889999999999999],[1246593600,0.41189999999999999],[1246680000,0.41189999999999999],[1246766400,0.41189999999999999],[1246852800,0.41189999999999999],[1246939200,0.40720000000000001],[1247025600,0.40739999999999998],[1247112000,0.3997],[1247198400,0.40139999999999998],[1247284800,0.40350000000000003],[1247371200,0.40350000000000003],[1247457600,0.40350000000000003],[1247544000,0.4042],[1247630400,0.41010000000000002],[1247716800,0.42749999999999999],[1247803200,0.43469999999999998],[1247889600,0.44190000000000002],[1247976000,0.44190000000000002],[1248062400,0.44190000000000002],[1248148800,0.44080000000000003],[1248235200,0.44030000000000002],[1248321600,0.44569999999999999],[1248408000,0.4446],[1248494400,0.44040000000000001],[1248580800,0.44040000000000001],[1248667200,0.44040000000000001],[1248753600,0.44130000000000003],[1248840000,0.43859999999999999],[1248926400,0.44119999999999998],[1249012800,0.43540000000000001],[1249099200,0.43309999999999998],[1249185600,0.43309999999999998],[1249272000,0.43309999999999998],[1249358400,0.4299],[1249444800,0.42630000000000001],[1249531200,0.41899999999999998],[1249617600,0.41739999999999999],[1249704000,0.41099999999999998],[1249790400,0.41099999999999998],[1249876800,0.41099999999999998],[1249963200,0.41439999999999999],[1250049600,0.41799999999999998],[1250136000,0.41720000000000002],[1250222400,0.41949999999999998],[1250308800,0.4158],[1250395200,0.4158],[1250481600,0.4158],[1250568000,0.41799999999999998],[1250654400,0.4209],[1250740800,0.41849999999999998],[1250827200,0.4113],[1250913600,0.40870000000000001],[1251000000,0.40870000000000001],[1251086400,0.40870000000000001],[1251172800,0.40500000000000003],[1251259200,0.4108],[1251345600,0.41860000000000003],[1251432000,0.41610000000000003],[1251518400,0.43430000000000002],[1251604800,0.43430000000000002],[1251691200,0.43430000000000002],[1251777600,0.43859999999999999],[1251864000,0.43690000000000001],[1251950400,0.43209999999999998],[1252036800,0.42749999999999999],[1252123200,0.42630000000000001],[1252209600,0.42630000000000001],[1252296000,0.42630000000000001],[1252382400,0.42630000000000001],[1252468800,0.42759999999999998],[1252555200,0.42649999999999999],[1252641600,0.41870000000000002],[1252728000,0.41210000000000002],[1252814400,0.41210000000000002],[1252900800,0.41210000000000002],[1252987200,0.40699999999999997],[1253073600,0.41020000000000001],[1253160000,0.40810000000000002],[1253246400,0.40250000000000002],[1253332800,0.40460000000000002],[1253419200,0.40460000000000002],[1253505600,0.40460000000000002],[1253592000,0.40579999999999999],[1253678400,0.4027],[1253764800,0.41370000000000001],[1253851200,0.41149999999999998],[1253937600,0.40870000000000001],[1254024000,0.40870000000000001],[1254110400,0.40870000000000001],[1254196800,0.4098],[1254283200,0.40550000000000003],[1254369600,0.40920000000000001],[1254456000,0.40620000000000001],[1254542400,0.40810000000000002],[1254628800,0.40810000000000002],[1254715200,0.40810000000000002],[1254801600,0.40529999999999999],[1254888000,0.41070000000000001],[1254974400,0.41339999999999999],[1255060800,0.41310000000000002],[1255147200,0.4163],[1255233600,0.4163],[1255320000,0.4163],[1255406400,0.41909999999999997],[1255492800,0.42330000000000001],[1255579200,0.42209999999999998],[1255665600,0.41770000000000002],[1255752000,0.41110000000000002],[1255838400,0.41110000000000002],[1255924800,0.41110000000000002],[1256011200,0.41249999999999998],[1256097600,0.4103],[1256184000,0.40720000000000001],[1256270400,0.40789999999999998],[1256356800,0.40579999999999999],[1256443200,0.40579999999999999],[1256529600,0.40579999999999999],[1256616000,0.4123],[1256702400,0.4118],[1256788800,0.40400000000000003],[1256875200,0.40010000000000001],[1256961600,0.40860000000000002],[1257048000,0.40860000000000002],[1257138000,0.40860000000000002],[1257224400,0.40439999999999998],[1257310800,0.39300000000000002],[1257397200,0.39729999999999999],[1257483600,0.39560000000000001],[1257570000,0.39529999999999998],[1257656400,0.39529999999999998],[1257742800,0.39529999999999998],[1257829200,0.3972],[1257915600,0.39760000000000001],[1258002000,0.40239999999999998],[1258088400,0.40310000000000001],[1258174800,0.40339999999999998],[1258261200,0.40339999999999998],[1258347600,0.40339999999999998],[1258434000,0.40579999999999999],[1258520400,0.40610000000000002],[1258606800,0.40160000000000001],[1258693200,0.39029999999999998],[1258779600,0.39050000000000001],[1258866000,0.39050000000000001],[1258952400,0.39050000000000001],[1259038800,0.3886],[1259125200,null],[1259384400,0.38819999999999999],[1259470800,0.38819999999999999],[1259557200,0.38819999999999999],[1259643600,0.38829999999999998],[1259730000,0.39219999999999999],[1259816400,0.39410000000000001],[1259902800,0.40039999999999998],[1259989200,0.40960000000000002],[1260075600,0.40960000000000002],[1260162000,0.40960000000000002],[1260248400,0.40939999999999999],[1260334800,0.40649999999999997],[1260421200,0.40660000000000002],[1260507600,0.40770000000000001],[1260594000,0.40100000000000002],[1260680400,0.40100000000000002],[1260766800,0.40100000000000002],[1260853200,0.39950000000000002],[1260939600,0.39850000000000002],[1261026000,0.39040000000000002],[1261112400,0.3896],[1261198800,0.39839999999999998],[1261285200,0.39839999999999998],[1261371600,0.39839999999999998],[1261458000,0.40450000000000003],[1261544400,0.40279999999999999],[1261630800,0.40379999999999999],[1261717200,0.40639999999999998],[1261803600,0.40639999999999998],[1261890000,0.40639999999999998],[1261976400,0.40639999999999998],[1262062800,0.40539999999999998],[1262149200,0.40770000000000001],[1262235600,0.41170000000000001],[1262322000,0.4118],[1262408400,0.4118],[1262494800,0.4118],[1262581200,0.4118],[1262667600,0.41370000000000001],[1262754000,0.41139999999999999],[1262840400,0.4098],[1262926800,0.40329999999999999],[1263013200,0.40720000000000001],[1263099600,0.40720000000000001],[1263186000,0.40720000000000001],[1263272400,0.40799999999999997],[1263358800,0.4037],[1263445200,0.40670000000000001],[1263531600,0.41449999999999998],[1263618000,0.40589999999999998],[1263704400,0.40589999999999998],[1263790800,0.40589999999999998],[1263877200,0.40589999999999998],[1263963600,0.40649999999999997],[1264050000,0.41070000000000001],[1264136400,0.4148],[1264222800,0.40379999999999999],[1264309200,0.40379999999999999],[1264395600,0.40379999999999999],[1264482000,0.4103],[1264568400,0.4052],[1264654800,0.40670000000000001],[1264741200,0.40400000000000003],[1264827600,0.39750000000000002],[1264914000,0.39750000000000002],[1265000400,0.39750000000000002],[1265086800,0.39660000000000001],[1265173200,0.39639999999999997],[1265259600,0.39710000000000001],[1265346000,0.3952],[1265432400,0.4042],[1265518800,0.4042],[1265605200,0.4042],[1265691600,0.40570000000000001],[1265778000,0.40660000000000002],[1265864400,0.40849999999999997],[1265950800,0.41099999999999998],[1266037200,0.42049999999999998],[1266123600,0.42049999999999998],[1266210000,0.42049999999999998],[1266296400,0.42049999999999998],[1266382800,0.41920000000000002],[1266469200,0.41620000000000001],[1266555600,0.4173],[1266642000,0.41670000000000001],[1266728400,0.41670000000000001],[1266814800,0.41670000000000001],[1266901200,0.41760000000000003],[1266987600,0.41320000000000001],[1267074000,0.4153],[1267160400,0.41549999999999998],[1267246800,0.41299999999999998],[1267333200,0.41299999999999998],[1267419600,0.41299999999999998],[1267506000,0.41660000000000003],[1267592400,0.41189999999999999],[1267678800,0.4088],[1267765200,0.40760000000000002],[1267851600,0.40749999999999997],[1267938000,0.40749999999999997],[1268024400,0.40749999999999997],[1268110800,0.40670000000000001],[1268197200,0.40860000000000002],[1268283600,0.41170000000000001],[1268370000,0.41110000000000002],[1268456400,0.41189999999999999],[1268542800,0.41189999999999999],[1268625600,0.41189999999999999],[1268712000,0.40970000000000001],[1268798400,0.42130000000000001],[1268884800,0.42359999999999998],[1268971200,0.4224],[1269057600,0.41999999999999998],[1269144000,0.41999999999999998],[1269230400,0.41999999999999998],[1269316800,0.4224],[1269403200,0.4274],[1269489600,0.4254],[1269576000,0.4244],[1269662400,0.4214],[1269748800,0.4214],[1269835200,0.4214],[1269921600,0.42059999999999997],[1270008000,0.4214],[1270094400,0.42120000000000002],[1270180800,0.4204],[1270267200,0.4204],[1270353600,0.4204],[1270440000,0.4204],[1270526400,0.42130000000000001],[1270612800,0.41739999999999999],[1270699200,0.42030000000000001],[1270785600,0.41499999999999998],[1270872000,0.41689999999999999],[1270958400,0.41689999999999999],[1271044800,0.41689999999999999],[1271131200,0.41570000000000001],[1271217600,0.41930000000000001],[1271304000,0.42830000000000001],[1271390400,0.44140000000000001],[1271476800,0.4425],[1271563200,0.4425],[1271649600,0.4425],[1271736000,0.44159999999999999],[1271822400,0.43990000000000001],[1271908800,0.4345],[1271995200,0.43780000000000002],[1272081600,0.43590000000000001],[1272168000,0.43590000000000001],[1272254400,0.43590000000000001],[1272340800,0.43359999999999999],[1272427200,0.43559999999999999],[1272513600,0.42920000000000003],[1272600000,0.42670000000000002],[1272686400,0.42099999999999999],[1272772800,0.42099999999999999],[1272859200,0.42099999999999999],[1272945600,0.42330000000000001],[1273032000,0.42080000000000001],[1273118400,0.41970000000000002],[1273204800,0.4214],[1273291200,0.42280000000000001],[1273377600,0.42280000000000001],[1273464000,0.42280000000000001],[1273550400,0.42970000000000003],[1273636800,0.4259],[1273723200,0.43619999999999998],[1273809600,0.4304],[1273896000,0.42670000000000002],[1273982400,0.42670000000000002],[1274068800,0.42670000000000002],[1274155200,0.42980000000000002],[1274241600,0.42459999999999998],[1274328000,0.42909999999999998],[1274414400,0.42959999999999998],[1274500800,0.4264],[1274587200,0.4264],[1274673600,0.4264],[1274760000,0.4269],[1274846400,0.43070000000000003],[1274932800,0.43070000000000003],[1275019200,0.43859999999999999],[1275105600,0.43790000000000001],[1275192000,0.43790000000000001],[1275278400,0.43790000000000001],[1275364800,0.43790000000000001],[1275451200,0.44009999999999999],[1275537600,0.44219999999999998],[1275624000,0.44230000000000003],[1275710400,0.43790000000000001],[1275796800,0.43790000000000001],[1275883200,0.43790000000000001],[1275969600,0.43169999999999997],[1276056000,0.4229],[1276142400,0.42030000000000001],[1276228800,0.42159999999999997],[1276315200,0.42180000000000001],[1276401600,0.42180000000000001],[1276488000,0.42180000000000001],[1276574400,0.42720000000000002],[1276660800,0.42909999999999998],[1276747200,0.42930000000000001],[1276833600,0.4299],[1276920000,0.4269],[1277006400,0.4269],[1277092800,0.4269],[1277179200,0.4234],[1277265600,0.42509999999999998],[1277352000,0.42309999999999998],[1277438400,0.41970000000000002],[1277524800,0.41160000000000002],[1277611200,0.41160000000000002],[1277697600,0.41160000000000002],[1277784000,0.42020000000000002],[1277870400,0.42070000000000002],[1277956800,0.41749999999999998],[1278043200,null],[1278475200,0.39839999999999998],[1278561600,0.40100000000000002],[1278648000,0.39610000000000001],[1278734400,0.39679999999999999],[1278820800,0.39679999999999999],[1278907200,0.39679999999999999],[1278993600,0.40279999999999999],[1279080000,0.40620000000000001],[1279166400,0.41210000000000002],[1279252800,0.4138],[1279339200,0.4138],[1279425600,0.4138],[1279512000,0.4138],[1279598400,0.42249999999999999],[1279684800,0.42020000000000002],[1279771200,0.41789999999999999],[1279857600,0.41909999999999997],[1279944000,0.41620000000000001],[1280030400,0.41620000000000001],[1280116800,0.41620000000000001],[1280203200,0.41099999999999998],[1280289600,0.40749999999999997],[1280376000,0.40400000000000003],[1280462400,0.39979999999999999],[1280548800,0.39150000000000001],[1280635200,0.39150000000000001],[1280721600,0.39150000000000001],[1280808000,0.39389999999999997],[1280894400,null],[1289624400,0.38419999999999999],[1289710800,0.38419999999999999],[1289797200,0.38419999999999999],[1289883600,null],[1290574800,0.38229999999999997],[1290661200,0.38329999999999997],[1290747600,0.38329999999999997],[1290834000,0.38519999999999999],[1290920400,0.38519999999999999],[1291006800,0.38519999999999999],[1291093200,0.38640000000000002],[1291179600,0.38529999999999998],[1291266000,null],[1291438800,0.38350000000000001],[1291525200,0.38350000000000001],[1291611600,0.38350000000000001],[1291698000,0.38490000000000002],[1291784400,0.38179999999999997],[1291870800,0.3841],[1291957200,0.38379999999999997],[1292043600,0.38390000000000002],[1292130000,0.38390000000000002],[1292216400,0.38390000000000002],[1292302800,0.376],[1292389200,null],[1292648400,0.37309999999999999],[1292734800,0.37309999999999999],[1292821200,0.37309999999999999],[1292907600,0.36890000000000001],[1292994000,null],[1304568000,0.37319999999999998],[1304654400,0.37840000000000001],[1304740800,null],[1309579200,0.39939999999999998],[1309665600,0.39939999999999998],[1309752000,0.39939999999999998],[1309838400,0.39939999999999998],[1309924800,0.39889999999999998],[1310011200,0.4032],[1310097600,0.40739999999999998],[1310184000,0.40699999999999997],[1310270400,0.40699999999999997],[1310356800,0.40699999999999997],[1310443200,0.40889999999999999],[1310529600,0.40289999999999998],[1310616000,0.40200000000000002],[1310702400,0.39979999999999999],[1310788800,0.4007],[1310875200,0.4007],[1310961600,0.4007],[1311048000,0.4027],[1311134400,0.41120000000000001],[1311220800,0.41049999999999998],[1311307200,0.4017],[1311393600,0.40679999999999999],[1311480000,0.40679999999999999],[1311566400,0.40679999999999999],[1311652800,0.40749999999999997],[1311739200,0.40670000000000001],[1311825600,0.40749999999999997],[1311912000,0.40920000000000001],[1311998400,0.40820000000000001],[1312084800,0.40820000000000001],[1312171200,0.40820000000000001],[1312257600,0.4093],[1312344000,0.40910000000000002],[1312430400,0.4123],[1312516800,0.41170000000000001],[1312603200,0.4093],[1312689600,0.4093],[1312776000,0.4093],[1312862400,0.41810000000000003],[1312948800,0.4138],[1313035200,0.41899999999999998],[1313121600,0.41760000000000003],[1313208000,0.41199999999999998],[1313294400,0.41199999999999998],[1313380800,0.41199999999999998],[1313467200,0.40970000000000001],[1313553600,0.40889999999999999],[1313640000,0.40570000000000001],[1313726400,0.40360000000000001],[1313812800,0.39779999999999999],[1313899200,0.39779999999999999],[1313985600,0.39779999999999999],[1314072000,0.40039999999999998],[1314158400,0.39629999999999999],[1314244800,0.39340000000000003],[1314331200,0.39250000000000002],[1314417600,0.39560000000000001],[1314504000,0.39560000000000001],[1314590400,0.39560000000000001],[1314676800,0.39629999999999999],[1314763200,0.39439999999999997],[1314849600,0.3906],[1314936000,null],[1315022400,0.39379999999999998],[1315108800,0.39379999999999998],[1315195200,0.39379999999999998],[1315281600,0.39379999999999998],[1315368000,0.39439999999999997],[1315454400,0.39529999999999998],[1315540800,0.39539999999999997],[1315627200,0.40179999999999999],[1315713600,0.40179999999999999],[1315800000,0.40179999999999999],[1315886400,0.41149999999999998],[1315972800,0.4173],[1316059200,0.41970000000000002],[1316145600,0.42070000000000002],[1316232000,0.42649999999999999],[1316318400,0.42649999999999999],[1316404800,0.42649999999999999],[1316491200,0.42959999999999998],[1316577600,0.43440000000000001],[1316664000,0.44090000000000001],[1316750400,0.44750000000000001],[1316836800,0.45600000000000002],[1316923200,0.45600000000000002],[1317009600,0.45600000000000002],[1317096000,0.44800000000000001],[1317182400,0.4486],[1317268800,0.45200000000000001],[1317355200,0.44519999999999998],[1317441600,0.43609999999999999],[1317528000,0.43609999999999999],[1317614400,0.43609999999999999],[1317700800,0.4325],[1317787200,0.43780000000000002],[1317873600,0.44309999999999999],[1317960000,0.43969999999999998],[1318046400,0.44590000000000002],[1318132800,0.44590000000000002],[1318219200,0.44590000000000002],[1318305600,0.44540000000000002],[1318392000,0.4491],[1318478400,0.44700000000000001],[1318564800,0.45390000000000003],[1318651200,0.45090000000000002],[1318737600,0.45090000000000002],[1318824000,0.45090000000000002],[1318910400,0.45440000000000003],[1318996800,0.4501],[1319083200,0.46850000000000003],[1319169600,0.45450000000000002],[1319256000,0.45440000000000003],[1319342400,0.45440000000000003],[1319428800,0.45440000000000003],[1319515200,0.46189999999999998],[1319601600,0.4703],[1319688000,0.46639999999999998],[1319774400,0.46129999999999999],[1319860800,0.45889999999999997],[1319947200,0.45889999999999997],[1320033600,0.45889999999999997],[1320120000,0.46039999999999998],[1320206400,0.46039999999999998],[1320292800,0.45400000000000001],[1320379200,0.45850000000000002],[1320465600,0.45300000000000001],[1320552000,0.45300000000000001],[1320642000,0.45300000000000001],[1320728400,0.45939999999999998],[1320814800,0.46300000000000002],[1320901200,0.46089999999999998],[1320987600,0.4597],[1321074000,0.46529999999999999],[1321160400,0.46529999999999999],[1321246800,0.46529999999999999],[1321333200,0.46439999999999998],[1321419600,0.47660000000000002],[1321506000,0.4763],[1321592400,0.47139999999999999],[1321678800,0.4698],[1321765200,0.4698],[1321851600,0.4698],[1321938000,0.46429999999999999],[1322024400,0.45850000000000002],[1322110800,0.45689999999999997],[1322197200,0.45689999999999997],[1322283600,0.4582],[1322370000,0.4582],[1322456400,0.4582],[1322542800,0.4607],[1322629200,0.45979999999999999],[1322715600,0.46810000000000002],[1322802000,0.46989999999999998],[1322888400,0.46500000000000002],[1322974800,0.46500000000000002],[1323061200,0.46500000000000002],[1323147600,0.46850000000000003],[1323234000,0.47310000000000002],[1323320400,0.47570000000000001],[1323406800,0.46679999999999999],[1323493200,0.46600000000000003],[1323579600,0.46600000000000003],[1323666000,0.46600000000000003],[1323752400,0.45240000000000002],[1323838800,0.4466],[1323925200,0.44579999999999997],[1324011600,0.44330000000000003],[1324098000,0.44219999999999998],[1324184400,0.44219999999999998],[1324270800,0.44219999999999998],[1324357200,0.44330000000000003],[1324443600,0.44690000000000002],[1324530000,0.442],[1324616400,0.44579999999999997],[1324702800,0.44829999999999998],[1324789200,0.44829999999999998],[1324875600,0.44829999999999998],[1324962000,0.44829999999999998],[1325048400,0.45090000000000002],[1325134800,0.44990000000000002],[1325221200,0.45119999999999999],[1325307600,0.44719999999999999],[1325394000,0.44719999999999999],[1325480400,0.44719999999999999],[1325566800,0.44719999999999999],[1325653200,0.44679999999999997],[1325739600,0.45689999999999997],[1325826000,0.46379999999999999],[1325912400,0.46300000000000002],[1325998800,0.46300000000000002],[1326085200,0.46300000000000002],[1326171600,0.46550000000000002],[1326258000,0.46400000000000002],[1326344400,0.46850000000000003],[1326430800,0.46660000000000001],[1326517200,0.45760000000000001],[1326603600,0.45760000000000001],[1326690000,0.45760000000000001],[1326776400,0.45760000000000001],[1326862800,0.45379999999999998],[1326949200,0.45550000000000002],[1327035600,0.45760000000000001],[1327122000,0.47010000000000002],[1327208400,0.47010000000000002],[1327294800,0.47010000000000002],[1327381200,0.47549999999999998],[1327467600,0.4803],[1327554000,0.47810000000000002],[1327640400,0.47770000000000001],[1327726800,0.47949999999999998],[1327813200,0.47949999999999998],[1327899600,0.47949999999999998],[1327986000,0.48010000000000003],[1328072400,0.47449999999999998],[1328158800,0.47170000000000001],[1328245200,0.4703],[1328331600,0.4728],[1328418000,0.4728],[1328504400,0.4728],[1328590800,0.47239999999999999],[1328677200,0.46949999999999997],[1328763600,0.47249999999999998],[1328850000,0.47249999999999998],[1328936400,0.47149999999999997],[1329022800,0.47149999999999997],[1329109200,0.47149999999999997],[1329195600,0.46939999999999998],[1329282000,0.47020000000000001],[1329368400,0.46750000000000003],[1329454800,0.46779999999999999],[1329541200,0.47660000000000002],[1329627600,0.47660000000000002],[1329714000,0.47660000000000002],[1329800400,0.47660000000000002],[1329886800,0.47349999999999998],[1329973200,0.4672],[1330059600,0.46350000000000002],[1330146000,0.46360000000000001],[1330232400,0.46360000000000001],[1330318800,0.46360000000000001],[1330405200,0.46639999999999998],[1330491600,0.46999999999999997],[1330578000,0.46489999999999998],[1330664400,0.4612],[1330750800,0.46310000000000001],[1330837200,0.46310000000000001],[1330923600,0.46310000000000001],[1331010000,0.45700000000000002],[1331096400,0.46479999999999999],[1331182800,0.46789999999999998],[1331269200,0.46329999999999999],[1331355600,0.4657],[1331442000,0.4657],[1331524800,0.4657],[1331611200,0.46329999999999999],[1331697600,0.46510000000000001],[1331784000,0.46550000000000002],[1331870400,0.46850000000000003],[1331956800,0.46870000000000001],[1332043200,0.46870000000000001],[1332129600,0.46870000000000001],[1332216000,0.46689999999999998],[1332302400,0.46820000000000001],[1332388800,0.46939999999999998],[1332475200,0.47349999999999998],[1332561600,0.47170000000000001],[1332648000,0.47170000000000001],[1332734400,0.47170000000000001],[1332820800,0.47089999999999999],[1332907200,0.47199999999999998],[1332993600,0.4677],[1333080000,0.4738],[1333166400,0.46960000000000002],[1333252800,0.46960000000000002],[1333339200,0.46960000000000002],[1333425600,0.47170000000000001],[1333512000,0.46949999999999997],[1333598400,0.46879999999999999],[1333684800,0.47120000000000001],[1333771200,0.47120000000000001],[1333857600,0.47120000000000001],[1333944000,0.47120000000000001],[1334030400,0.47089999999999999],[1334116800,0.47310000000000002],[1334203200,0.47670000000000001],[1334289600,0.48199999999999998],[1334376000,0.47949999999999998],[1334462400,0.47949999999999998],[1334548800,0.47949999999999998],[1334635200,0.48299999999999998],[1334721600,0.47860000000000003],[1334808000,0.4713],[1334894400,0.4677],[1334980800,0.46400000000000002],[1335067200,0.46400000000000002],[1335153600,0.46400000000000002],[1335240000,0.46460000000000001],[1335326400,0.46060000000000001],[1335412800,0.46600000000000003],[1335499200,0.47020000000000001],[1335585600,0.47189999999999999],[1335672000,0.47189999999999999],[1335758400,0.47189999999999999],[1335844800,0.47289999999999999],[1335931200,0.47999999999999998],[1336017600,0.48380000000000001],[1336104000,0.48070000000000002],[1336190400,0.47649999999999998],[1336276800,0.47649999999999998],[1336363200,0.47649999999999998],[1336449600,0.4748],[1336536000,0.47089999999999999],[1336622400,0.47110000000000002],[1336708800,0.4713],[1336795200,0.47899999999999998],[1336881600,0.47899999999999998],[1336968000,0.47899999999999998],[1337054400,0.47189999999999999],[1337140800,0.47199999999999998],[1337227200,0.46589999999999998],[1337313600,0.46679999999999999],[1337400000,0.46779999999999999],[1337486400,0.46779999999999999],[1337572800,0.46779999999999999],[1337659200,0.46510000000000001],[1337745600,0.46350000000000002],[1337832000,0.45379999999999998],[1337918400,0.45600000000000002],[1338004800,0.4587],[1338091200,0.4587],[1338177600,0.4587],[1338264000,0.4587],[1338350400,0.4597],[1338436800,0.46579999999999999],[1338523200,0.46110000000000001],[1338609600,0.45889999999999997],[1338696000,0.45889999999999997],[1338782400,0.45889999999999997],[1338868800,0.45629999999999998],[1338955200,0.46060000000000001],[1339041600,0.4632],[1339128000,0.45939999999999998],[1339214400,0.46429999999999999],[1339300800,0.46429999999999999],[1339387200,0.46429999999999999],[1339473600,0.4622],[1339560000,0.46689999999999998],[1339646400,0.46960000000000002],[1339732800,0.47110000000000002],[1339819200,0.47439999999999999],[1339905600,0.47439999999999999],[1339992000,0.47439999999999999],[1340078400,0.47570000000000001],[1340164800,0.47310000000000002],[1340251200,0.4763],[1340337600,0.46970000000000001],[1340424000,0.47070000000000001],[1340510400,0.47070000000000001],[1340596800,0.47070000000000001],[1340683200,0.4617],[1340769600,0.45910000000000001],[1340856000,0.45939999999999998],[1340942400,0.45329999999999998],[1341028800,0.45829999999999999],[1341115200,0.45829999999999999],[1341201600,0.45829999999999999],[1341288000,0.39800000000000002],[1341374400,0.39950000000000002],[1341460800,0.39950000000000002],[1341547200,null],[1344657600,0.39729999999999999],[1344744000,0.39729999999999999],[1344830400,0.39729999999999999],[1344916800,null],[1389762000,0.38800000000000001],[1389848400,0.38850000000000001],[1389934800,0.38669999999999999],[1390021200,null],[1396584000,0.37630000000000002],[1396670400,null],[1396929600,0.3841],[1397016000,0.38900000000000001],[1397102400,0.38619999999999999],[1397188800,0.38519999999999999],[1397275200,0.3846],[1397361600,0.3846],[1397448000,0.3846],[1397534400,0.3876],[1397620800,0.38800000000000001],[1397707200,0.38690000000000002],[1397793600,0.3881],[1397880000,0.3881],[1397966400,0.3881],[1398052800,0.3881],[1398139200,0.38469999999999999],[1398225600,0.38269999999999998],[1398312000,0.38269999999999998],[1398398400,0.38159999999999999],[1398484800,null],[1399521600,0.37530000000000002],[1399608000,0.37569999999999998],[1399694400,null],[1400126400,0.37230000000000002],[1400212800,0.3705],[1400299200,null],[1401336000,0.378],[1401422400,0.37719999999999998],[1401508800,0.38059999999999999],[1401595200,0.38059999999999999],[1401681600,0.38059999999999999],[1401768000,0.37959999999999999],[1401854400,0.38540000000000002],[1401940800,0.38369999999999999],[1402027200,0.38319999999999999],[1402113600,0.38819999999999999],[1402200000,0.38819999999999999],[1402286400,0.38819999999999999],[1402372800,0.38419999999999999],[1402459200,0.38829999999999998],[1402545600,0.38529999999999998],[1402632000,0.38819999999999999],[1402718400,0.41299999999999998],[1402804800,0.41299999999999998],[1402891200,0.41299999999999998],[1402977600,0.41420000000000001],[1403064000,0.41270000000000001],[1403150400,0.4093],[1403236800,0.41039999999999999],[1403323200,0.41139999999999999],[1403409600,0.41139999999999999],[1403496000,0.41139999999999999],[1403582400,0.41239999999999999],[1403668800,0.41870000000000002],[1403755200,0.42170000000000002],[1403841600,0.42080000000000001],[1403928000,0.42209999999999998],[1404014400,0.42209999999999998],[1404100800,0.42209999999999998],[1404187200,0.42199999999999999],[1404273600,0.39710000000000001],[1404360000,0.39639999999999997],[1404446400,null],[1404964800,0.3952],[1405051200,0.40150000000000002],[1405137600,0.4007],[1405224000,0.4007],[1405310400,0.4007],[1405396800,0.40200000000000002],[1405483200,0.40529999999999999],[1405569600,0.4405],[1405656000,0.4325],[1405742400,0.42980000000000002],[1405828800,0.42980000000000002],[1405915200,0.42980000000000002],[1406001600,0.43430000000000002],[1406088000,0.44169999999999998],[1406174400,0.43780000000000002],[1406260800,0.43490000000000001],[1406347200,0.43609999999999999],[1406433600,0.43609999999999999],[1406520000,0.43609999999999999],[1406606400,0.436],[1406692800,0.43769999999999998],[1406779200,0.44059999999999999],[1406865600,0.442],[1406952000,0.44169999999999998],[1407038400,0.44169999999999998],[1407124800,0.44169999999999998],[1407211200,0.44219999999999998],[1407297600,0.4335],[1407384000,0.4335],[1407470400,0.43409999999999999],[1407556800,0.42820000000000003],[1407643200,0.42820000000000003],[1407729600,0.42820000000000003],[1407816000,0.43240000000000001],[1407902400,0.43409999999999999],[1407988800,0.44379999999999997],[1408075200,0.4405],[1408161600,0.44340000000000002],[1408248000,0.44340000000000002],[1408334400,0.44340000000000002],[1408420800,0.443],[1408507200,0.43959999999999999],[1408593600,0.44030000000000002],[1408680000,0.44729999999999998],[1408766400,0.44579999999999997],[1408852800,0.44579999999999997],[1408939200,0.44579999999999997],[1409025600,0.44219999999999998],[1409112000,0.44140000000000001],[1409198400,0.441],[1409284800,0.43959999999999999],[1409371200,0.44180000000000003],[1409457600,0.44180000000000003],[1409544000,0.44180000000000003],[1409630400,0.44180000000000003],[1409716800,0.43869999999999998],[1409803200,0.43790000000000001],[1409889600,0.44280000000000003],[1409976000,0.44190000000000002],[1410062400,0.44190000000000002],[1410148800,0.44190000000000002],[1410235200,0.44800000000000001],[1410321600,0.44450000000000001],[1410408000,0.44469999999999998],[1410494400,0.44469999999999998],[1410580800,0.44209999999999999],[1410667200,0.44209999999999999],[1410753600,0.44209999999999999],[1410840000,0.43940000000000001],[1410926400,0.44140000000000001],[1411012800,0.44140000000000001],[1411099200,0.44169999999999998],[1411185600,0.43740000000000001],[1411272000,0.43740000000000001],[1411358400,0.43740000000000001],[1411444800,0.439],[1411531200,0.439],[1411617600,0.44],[1411704000,0.43880000000000002],[1411790400,0.43669999999999998],[1411876800,0.43669999999999998],[1411963200,0.43669999999999998],[1412049600,0.44540000000000002],[1412136000,0.44550000000000001],[1412222400,0.44109999999999999],[1412308800,0.43580000000000002],[1412395200,0.43780000000000002],[1412481600,0.43780000000000002],[1412568000,0.43780000000000002],[1412654400,0.439],[1412740800,0.43690000000000001],[1412827200,0.43990000000000001],[1412913600,0.43969999999999998],[1413000000,0.42120000000000002],[1413086400,0.42120000000000002],[1413172800,0.42120000000000002],[1413259200,0.42249999999999999],[1413345600,0.432],[1413432000,0.42499999999999999],[1413518400,0.4194],[1413604800,0.41970000000000002],[1413691200,0.41970000000000002],[1413777600,0.41970000000000002],[1413864000,0.42009999999999997],[1413950400,0.42599999999999999],[1414036800,0.42430000000000001],[1414123200,0.42449999999999999],[1414209600,0.42749999999999999],[1414296000,0.42749999999999999],[1414382400,0.42749999999999999],[1414468800,0.42799999999999999],[1414555200,0.42999999999999999],[1414641600,0.43190000000000001],[1414728000,0.4128],[1414814400,0.4259],[1414900800,0.4259],[1414990800,0.4259],[1415077200,0.43030000000000002],[1415163600,0.43359999999999999],[1415250000,0.4239],[1415336400,0.42299999999999999],[1415422800,0.42030000000000001],[1415509200,0.42030000000000001],[1415595600,0.42030000000000001],[1415682000,0.41520000000000001],[1415768400,0.41520000000000001],[1415854800,0.41610000000000003],[1415941200,0.4194],[1416027600,0.4229],[1416114000,0.4229],[1416200400,0.4229],[1416286800,0.42649999999999999],[1416373200,0.43080000000000002],[1416459600,0.42659999999999998],[1416546000,0.44469999999999998],[1416632400,0.43769999999999998],[1416718800,0.43769999999999998],[1416805200,0.43769999999999998],[1416891600,0.44540000000000002],[1416978000,0.44729999999999998],[1417064400,0.45279999999999998],[1417150800,0.45279999999999998],[1417237200,0.45889999999999997],[1417323600,0.45889999999999997],[1417410000,0.45889999999999997],[1417496400,0.45950000000000002],[1417582800,0.4622],[1417669200,0.45829999999999999],[1417755600,0.4597],[1417842000,0.46179999999999999],[1417928400,0.46179999999999999],[1418014800,0.46179999999999999],[1418101200,0.4602],[1418187600,0.45729999999999998],[1418274000,0.45829999999999999],[1418360400,0.4602],[1418446800,0.46189999999999998],[1418533200,0.46189999999999998],[1418619600,0.46189999999999998],[1418706000,0.46050000000000002],[1418792400,0.45739999999999997],[1418878800,0.45860000000000001],[1418965200,0.45689999999999997],[1419051600,0.44679999999999997],[1419138000,0.44679999999999997],[1419224400,0.44679999999999997],[1419310800,0.45390000000000003],[1419397200,0.45550000000000002],[1419483600,0.45619999999999999],[1419570000,0.45619999999999999],[1419656400,0.45669999999999999],[1419742800,0.45669999999999999],[1419829200,0.45669999999999999],[1419915600,0.4526],[1420002000,0.4491],[1420088400,0.44800000000000001],[1420174800,0.44800000000000001],[1420261200,0.44950000000000001],[1420347600,0.44950000000000001],[1420434000,0.44950000000000001],[1420520400,0.45250000000000001],[1420606800,0.44700000000000001],[1420693200,0.45069999999999999],[1420779600,0.45050000000000001],[1420866000,0.45469999999999999],[1420952400,0.45469999999999999],[1421038800,0.45469999999999999],[1421125200,0.45639999999999997],[1421211600,0.45660000000000001],[1421298000,0.4572],[1421384400,0.45760000000000001],[1421470800,0.4546],[1421557200,0.4546],[1421643600,0.4546],[1421730000,0.4546],[1421816400,0.44869999999999999],[1421902800,0.4516],[1421989200,0.45050000000000001],[1422075600,0.44850000000000001],[1422162000,0.44850000000000001],[1422248400,0.44850000000000001],[1422334800,0.44019999999999998],[1422421200,0.42609999999999998],[1422507600,0.42659999999999998],[1422594000,0.42759999999999998],[1422680400,0.41959999999999997],[1422766800,0.41959999999999997],[1422853200,0.41959999999999997],[1422939600,0.42109999999999997],[1423026000,0.4153],[1423112400,0.41760000000000003],[1423198800,0.41789999999999999],[1423285200,0.41070000000000001],[1423371600,0.41070000000000001],[1423458000,0.41070000000000001],[1423544400,0.40770000000000001],[1423630800,0.41270000000000001],[1423717200,0.41039999999999999],[1423803600,0.41339999999999999],[1423890000,0.41460000000000002],[1423976400,0.41460000000000002],[1424062800,0.41460000000000002],[1424149200,0.41460000000000002],[1424235600,0.41830000000000001],[1424322000,0.41349999999999998],[1424408400,0.41310000000000002],[1424494800,0.41349999999999998],[1424581200,0.41349999999999998],[1424667600,0.41349999999999998],[1424754000,0.4052],[1424840400,0.41149999999999998],[1424926800,0.40629999999999999],[1425013200,0.40279999999999999],[1425099600,0.39950000000000002],[1425186000,0.39950000000000002],[1425272400,0.39950000000000002],[1425358800,0.40749999999999997],[1425445200,0.40989999999999999],[1425531600,0.4123],[1425618000,0.40749999999999997],[1425704400,0.40720000000000001],[1425790800,0.40720000000000001],[1425873600,0.40720000000000001],[1425960000,0.39910000000000001],[1426046400,0.39410000000000001],[1426132800,0.4027],[1426219200,0.37919999999999998],[1426305600,0.38279999999999997],[1426392000,0.38279999999999997],[1426478400,0.38279999999999997],[1426564800,0.376],[1426651200,0.37509999999999999],[1426737600,0.37409999999999999],[1426824000,0.37419999999999998],[1426910400,0.378],[1426996800,0.378],[1427083200,0.378],[1427169600,0.37669999999999998],[1427256000,0.374],[1427342400,null],[1427428800,0.37109999999999999],[1427515200,0.39360000000000001],[1427601600,0.39360000000000001],[1427688000,0.39360000000000001],[1427774400,0.38200000000000001],[1427860800,0.3831],[1427947200,0.3785],[1428033600,0.37790000000000001],[1428120000,0.37790000000000001],[1428206400,0.37790000000000001],[1428292800,0.37790000000000001],[1428379200,0.37780000000000002],[1428465600,0.38069999999999998],[1428552000,0.38100000000000001],[1428638400,0.37840000000000001],[1428724800,0.3851],[1428811200,0.3851],[1428897600,0.3851],[1428984000,0.3851],[1429070400,0.38090000000000002],[1429156800,0.39500000000000002],[1429243200,0.39510000000000001],[1429329600,0.39560000000000001],[1429416000,0.39560000000000001],[1429502400,0.39560000000000001],[1429588800,0.39479999999999998],[1429675200,0.39240000000000003],[1429761600,0.39360000000000001],[1429848000,0.3891],[1429934400,0.3856],[1430020800,0.3856],[1430107200,0.3856],[1430193600,0.39200000000000002],[1430280000,0.39579999999999999],[1430366400,0.3962],[1430452800,0.39629999999999999],[1430539200,0.4027],[1430625600,0.4027],[1430712000,0.4027],[1430798400,0.4017],[1430884800,0.3987],[1430971200,0.3947],[1431057600,0.39400000000000002],[1431144000,0.39489999999999997],[1431230400,0.39489999999999997],[1431316800,0.39489999999999997],[1431403200,0.3957],[1431489600,0.39129999999999998],[1431576000,0.39539999999999997],[1431662400,0.39500000000000002],[1431748800,0.3947],[1431835200,0.3947],[1431921600,0.3947],[1432008000,0.39900000000000002],[1432094400,0.3962],[1432180800,0.39950000000000002],[1432267200,0.40089999999999998],[1432353600,0.40110000000000001],[1432440000,0.40110000000000001],[1432526400,0.40110000000000001],[1432612800,0.40110000000000001],[1432699200,0.40100000000000002],[1432785600,0.40489999999999998],[1432872000,0.40849999999999997],[1432958400,0.41560000000000002],[1433044800,0.41560000000000002],[1433131200,0.41560000000000002],[1433217600,0.40889999999999999],[1433304000,0.40189999999999998],[1433390400,0.39429999999999998],[1433476800,0.39319999999999999],[1433563200,0.3886],[1433649600,0.3886],[1433736000,0.3886],[1433822400,0.38419999999999999],[1433908800,0.38340000000000002],[1433995200,0.38550000000000001],[1434081600,0.38469999999999999],[1434168000,0.38140000000000002],[1434254400,0.38140000000000002],[1434340800,0.38140000000000002],[1434427200,0.38390000000000002],[1434513600,0.38440000000000002],[1434600000,0.3876],[1434686400,0.38969999999999999],[1434772800,0.38819999999999999],[1434859200,0.38819999999999999],[1434945600,0.38819999999999999],[1435032000,0.38790000000000002],[1435118400,0.38550000000000001],[1435204800,0.38650000000000001],[1435291200,0.38840000000000002],[1435377600,0.37669999999999998],[1435464000,0.37669999999999998],[1435550400,0.37669999999999998],[1435636800,0.37580000000000002],[1435723200,0.37559999999999999],[1435809600,null],[1435896000,0.39800000000000002],[1435982400,0.39800000000000002],[1436068800,0.39800000000000002],[1436155200,0.39800000000000002],[1436241600,null],[1441339200,0.40660000000000002],[1441425600,0.40539999999999998],[1441512000,0.40539999999999998],[1441598400,0.40539999999999998],[1441684800,0.40539999999999998],[1441771200,0.40970000000000001],[1441857600,0.4118],[1441944000,0.40949999999999998],[1442030400,0.41020000000000001],[1442116800,0.41020000000000001],[1442203200,0.41020000000000001],[1442289600,0.41110000000000002],[1442376000,0.40960000000000002],[1442462400,0.40579999999999999],[1442548800,0.40699999999999997],[1442635200,0.40479999999999999],[1442721600,0.40479999999999999],[1442808000,0.40479999999999999],[1442894400,0.40539999999999998],[1442980800,null],[1443067200,0.40560000000000002],[1443153600,null],[1443240000,0.4073],[1443326400,0.4073],[1443412800,0.4073],[1443499200,0.41570000000000001],[1443585600,0.42070000000000002],[1443672000,0.42559999999999998],[1443758400,0.42320000000000002],[1443844800,0.4234],[1443931200,0.4234],[1444017600,0.4234],[1444104000,0.42459999999999998],[1444190400,0.43169999999999997],[1444276800,0.43619999999999998],[1444363200,0.43530000000000002],[1444449600,0.43030000000000002],[1444536000,0.43030000000000002],[1444622400,0.43030000000000002],[1444708800,0.43080000000000002],[1444795200,0.43099999999999999],[1444881600,0.442],[1444968000,0.43619999999999998],[1445054400,0.43859999999999999],[1445140800,0.43859999999999999],[1445227200,0.43859999999999999],[1445313600,0.44569999999999999],[1445400000,0.44379999999999997],[1445486400,0.44359999999999999],[1445572800,0.44579999999999997],[1445659200,0.4486],[1445745600,0.4486],[1445832000,0.4486],[1445918400,0.4461],[1446004800,0.4456],[1446091200,0.44419999999999998],[1446177600,0.437],[1446264000,0.4375],[1446350400,0.4375],[1446440400,0.4375],[1446526800,0.43490000000000001],[1446613200,0.43590000000000001],[1446699600,0.43880000000000002],[1446786000,0.4385],[1446872400,0.43759999999999999],[1446958800,0.43759999999999999],[1447045200,0.43759999999999999],[1447131600,0.43480000000000002],[1447218000,0.43190000000000001],[1447304400,0.42920000000000003],[1447390800,0.42949999999999999],[1447477200,0.43030000000000002],[1447563600,0.43030000000000002],[1447650000,0.43030000000000002],[1447736400,0.42370000000000002],[1447822800,0.43080000000000002],[1447909200,0.43190000000000001],[1447995600,0.44650000000000001],[1448082000,0.44979999999999998],[1448168400,0.44979999999999998],[1448254800,0.44979999999999998],[1448341200,0.44829999999999998],[1448427600,0.44490000000000002],[1448514000,0.44719999999999999],[1448600400,0.44719999999999999],[1448686800,0.4471],[1448773200,0.4471],[1448859600,0.4471],[1448946000,0.45229999999999998],[1449032400,0.45269999999999999],[1449118800,0.4536],[1449205200,0.45000000000000001],[1449291600,0.45279999999999998],[1449378000,0.45279999999999998],[1449464400,0.45279999999999998],[1449550800,0.45679999999999998],[1449637200,0.45750000000000002],[1449723600,0.4602],[1449810000,0.45839999999999997],[1449896400,0.46010000000000001],[1449982800,0.46010000000000001],[1450069200,0.46010000000000001],[1450155600,0.45979999999999999],[1450242000,0.46439999999999998],[1450328400,0.4597],[1450414800,0.46200000000000002],[1450501200,0.45679999999999998],[1450587600,0.45679999999999998],[1450674000,0.45679999999999998],[1450760400,0.45850000000000002],[1450846800,0.46100000000000002],[1450933200,0.45910000000000001],[1451019600,0.45989999999999998],[1451106000,0.45989999999999998],[1451192400,0.45989999999999998],[1451278800,0.45989999999999998],[1451365200,0.4607],[1451451600,0.46250000000000002],[1451538000,0.4602],[1451624400,0.45739999999999997],[1451710800,0.45739999999999997],[1451797200,0.45739999999999997],[1451883600,0.45739999999999997],[1451970000,0.4582],[1452056400,0.4556],[1452142800,0.45200000000000001],[1452229200,0.4466],[1452315600,0.4466],[1452402000,0.4466],[1452488400,0.4466],[1452574800,0.45269999999999999],[1452661200,0.45879999999999999],[1452747600,0.4587],[1452834000,0.46389999999999998],[1452920400,0.43209999999999998],[1453006800,0.43209999999999998],[1453093200,0.43209999999999998],[1453179600,0.43209999999999998],[1453266000,0.43230000000000002],[1453352400,0.43480000000000002],[1453438800,0.43169999999999997],[1453525200,0.42899999999999999],[1453611600,0.42899999999999999],[1453698000,0.42899999999999999],[1453784400,0.43049999999999999],[1453870800,0.42849999999999999],[1453957200,0.42980000000000002],[1454043600,0.43090000000000001],[1454130000,0.436],[1454216400,0.436],[1454302800,0.436],[1454389200,0.43290000000000001],[1454475600,0.4264],[1454562000,0.42080000000000001],[1454648400,0.42570000000000002],[1454734800,0.42099999999999999],[1454821200,0.42099999999999999],[1454907600,0.42099999999999999],[1454994000,0.4209],[1455080400,0.42120000000000002],[1455166800,0.41410000000000002],[1455253200,0.41870000000000002],[1455339600,0.41639999999999999],[1455426000,0.41639999999999999],[1455512400,0.41639999999999999],[1455598800,0.41639999999999999],[1455685200,0.41149999999999998],[1455771600,0.41510000000000002],[1455858000,0.41489999999999999],[1455944400,0.40570000000000001],[1456030800,0.40570000000000001],[1456117200,0.40570000000000001],[1456203600,0.40910000000000002],[1456290000,0.40679999999999999],[1456376400,0.41070000000000001],[1456462800,0.41239999999999999],[1456549200,0.41599999999999998],[1456635600,0.41599999999999998],[1456722000,0.41599999999999998],[1456808400,0.41610000000000003],[1456894800,0.41839999999999999],[1456981200,0.4194],[1457067600,0.41810000000000003],[1457154000,0.41689999999999999],[1457240400,0.41689999999999999],[1457326800,0.41689999999999999],[1457413200,0.41959999999999997],[1457499600,0.41799999999999998],[1457586000,0.42080000000000001],[1457672400,0.4259],[1457758800,0.42680000000000001],[1457845200,0.42680000000000001],[1457928000,0.42680000000000001],[1458014400,0.42299999999999999],[1458100800,0.42659999999999998],[1458187200,0.42480000000000001],[1458273600,0.42480000000000001],[1458360000,0.43219999999999997],[1458446400,0.43219999999999997],[1458532800,0.43219999999999997],[1458619200,0.42620000000000002],[1458705600,0.42709999999999998],[1458792000,0.42609999999999998],[1458878400,0.4244],[1458964800,0.4244],[1459051200,0.4244],[1459137600,0.4244],[1459224000,0.42470000000000002],[1459310400,0.42820000000000003],[1459396800,0.43030000000000002],[1459483200,0.42670000000000002],[1459569600,0.42630000000000001],[1459656000,0.42630000000000001],[1459742400,0.42630000000000001],[1459828800,0.42170000000000002],[1459915200,0.42299999999999999],[1460001600,0.42070000000000002],[1460088000,0.41849999999999998],[1460174400,0.4178],[1460260800,0.4178],[1460347200,0.4178],[1460433600,0.41930000000000001],[1460520000,0.41760000000000003],[1460606400,0.4173],[1460692800,0.41299999999999998],[1460779200,0.40920000000000001],[1460865600,0.40920000000000001],[1460952000,0.40920000000000001],[1461038400,0.40889999999999999],[1461124800,0.40610000000000002],[1461211200,0.4108],[1461297600,0.41349999999999998],[1461384000,null],[1461729600,0.40500000000000003],[1461816000,0.40760000000000002],[1461902400,null],[1464753600,0.41249999999999998],[1464840000,null],[1465876800,0.42099999999999999],[1465963200,null],[1466740800,0.42409999999999998],[1466827200,null],[1467432000,0.39689999999999998],[1467518400,0.39689999999999998],[1467604800,0.39689999999999998],[1467691200,0.39689999999999998],[1467777600,null],[1467864000,0.40000000000000002],[1467950400,0.40250000000000002],[1468036800,0.40589999999999998],[1468123200,0.40589999999999998],[1468209600,0.40589999999999998],[1468296000,0.40889999999999999],[1468382400,0.41289999999999999],[1468468800,0.4138],[1468555200,0.4138],[1468641600,0.41210000000000002],[1468728000,0.41210000000000002],[1468814400,0.41210000000000002],[1468900800,0.41149999999999998],[1468987200,0.41249999999999998],[1469073600,0.41710000000000003],[1469160000,0.40100000000000002],[1469246400,0.4042],[1469332800,0.4042],[1469419200,0.4042],[1469505600,0.40529999999999999],[1469592000,0.4103],[1469678400,0.4078],[1469764800,0.40739999999999998],[1469851200,0.4083],[1469937600,0.4083],[1470024000,0.4083],[1470110400,0.4083],[1470196800,0.40649999999999997],[1470283200,0.40560000000000002],[1470369600,0.40960000000000002],[1470456000,0.41010000000000002],[1470542400,0.41010000000000002],[1470628800,0.41010000000000002],[1470715200,0.41089999999999999],[1470801600,0.40939999999999999],[1470888000,0.40560000000000002],[1470974400,0.40500000000000003],[1471060800,0.40410000000000001],[1471147200,0.40410000000000001],[1471233600,0.40410000000000001],[1471320000,0.40620000000000001],[1471406400,0.41189999999999999],[1471492800,0.40970000000000001],[1471579200,0.40889999999999999],[1471665600,0.41220000000000001],[1471752000,0.41220000000000001],[1471838400,0.41220000000000001],[1471924800,0.41389999999999999],[1472011200,0.41389999999999999],[1472097600,0.41260000000000002],[1472184000,0.41270000000000001],[1472270400,0.41539999999999999],[1472356800,0.41539999999999999],[1472443200,0.41539999999999999],[1472529600,0.41699999999999998],[1472616000,0.4194],[1472702400,0.42209999999999998],[1472788800,0.42359999999999998],[1472875200,0.42270000000000002],[1472961600,0.42270000000000002],[1473048000,0.42270000000000002],[1473134400,0.42270000000000002],[1473220800,0.42809999999999998],[1473307200,0.4274],[1473393600,0.42849999999999999],[1473480000,0.42659999999999998],[1473566400,0.42659999999999998],[1473652800,0.42659999999999998],[1473739200,0.42820000000000003],[1473825600,0.42859999999999998],[1473912000,0.42920000000000003],[1473998400,0.436],[1474084800,0.45140000000000002],[1474171200,0.45140000000000002],[1474257600,0.45140000000000002],[1474344000,0.4451],[1474430400,0.44379999999999997],[1474516800,0.44350000000000001],[1474603200,0.4425],[1474689600,0.44069999999999998],[1474776000,0.44069999999999998],[1474862400,0.44069999999999998],[1474948800,0.43819999999999998],[1475035200,0.44140000000000001],[1475121600,0.44280000000000003],[1475208000,0.44469999999999998],[1475294400,0.44629999999999997],[1475380800,0.44629999999999997],[1475467200,0.44629999999999997],[1475553600,0.44669999999999999],[1475640000,0.44740000000000002],[1475726400,0.45040000000000002],[1475812800,0.45150000000000001],[1475899200,0.45340000000000003],[1475985600,0.45340000000000003],[1476072000,0.45340000000000003],[1476158400,0.45150000000000001],[1476244800,0.44769999999999999],[1476331200,0.4461],[1476417600,0.44529999999999997],[1476504000,0.45050000000000001],[1476590400,0.45050000000000001],[1476676800,0.45050000000000001],[1476763200,0.4501],[1476849600,0.4541],[1476936000,0.42699999999999999],[1477022400,0.42599999999999999],[1477108800,0.42330000000000001],[1477195200,0.42330000000000001],[1477281600,0.42330000000000001],[1477368000,0.42230000000000001],[1477454400,0.4219],[1477540800,0.41860000000000003],[1477627200,0.41849999999999998],[1477713600,0.41899999999999998],[1477800000,0.41899999999999998],[1477886400,0.41899999999999998],[1477972800,0.42130000000000001],[1478059200,0.41920000000000002],[1478145600,0.42249999999999999],[1478232000,0.41920000000000002],[1478318400,0.41610000000000003],[1478404800,0.41610000000000003],[1478494800,0.41610000000000003],[1478581200,0.42030000000000001],[1478667600,0.41959999999999997],[1478754000,0.4133],[1478840400,0.40749999999999997],[1478926800,0.40810000000000002],[1479013200,0.40810000000000002],[1479099600,0.40810000000000002],[1479186000,0.40660000000000002],[1479272400,0.40999999999999998],[1479358800,0.40970000000000001],[1479445200,0.41049999999999998],[1479531600,0.4103],[1479618000,0.4103],[1479704400,0.4103],[1479790800,0.40910000000000002],[1479877200,0.41349999999999998],[1479963600,0.40960000000000002],[1480050000,0.40960000000000002],[1480136400,0.41039999999999999],[1480222800,0.41039999999999999],[1480309200,0.41039999999999999],[1480395600,0.4128],[1480482000,0.40999999999999998],[1480568400,0.40410000000000001],[1480654800,0.39379999999999998],[1480741200,0.3982],[1480827600,0.3982],[1480914000,0.3982],[1481000400,0.39989999999999998],[1481086800,0.40250000000000002],[1481173200,0.40550000000000003],[1481259600,0.40799999999999997],[1481346000,0.40579999999999999],[1481432400,0.40579999999999999],[1481518800,0.40579999999999999],[1481605200,0.40799999999999997],[1481691600,0.4143],[1481778000,0.4148],[1481864400,0.41620000000000001],[1481950800,0.41170000000000001],[1482037200,0.41170000000000001],[1482123600,0.41170000000000001],[1482210000,0.41739999999999999],[1482296400,0.41889999999999999],[1482382800,0.4173],[1482469200,0.41739999999999999],[1482555600,0.41770000000000002],[1482642000,0.41770000000000002],[1482728400,0.41770000000000002],[1482814800,0.41770000000000002],[1482901200,0.41839999999999999],[1482987600,0.41639999999999999],[1483074000,0.41689999999999999],[1483160400,0.41439999999999999],[1483246800,0.41439999999999999],[1483333200,0.41439999999999999],[1483419600,0.41439999999999999],[1483506000,0.41489999999999999],[1483592400,0.4108],[1483678800,0.4113],[1483765200,0.4113],[1483851600,0.4113],[1483938000,0.4113],[1484024400,0.4138],[1484110800,0.41320000000000001],[1484197200,0.41649999999999998],[1484283600,0.41489999999999999],[1484370000,0.41520000000000001],[1484456400,0.41520000000000001],[1484542800,0.41520000000000001],[1484629200,0.41520000000000001],[1484715600,0.41660000000000003],[1484802000,0.4158],[1484888400,0.41510000000000002],[1484974800,0.41770000000000002],[1485061200,0.41770000000000002],[1485147600,0.41770000000000002],[1485234000,0.41799999999999998],[1485320400,0.4254],[1485406800,0.42399999999999999],[1485493200,0.42149999999999999],[1485579600,0.42570000000000002],[1485666000,0.42570000000000002],[1485752400,0.42570000000000002],[1485838800,0.4214],[1485925200,0.4163],[1486011600,0.4133],[1486098000,0.41599999999999998],[1486184400,0.41360000000000002],[1486270800,0.41360000000000002],[1486357200,0.41360000000000002],[1486443600,0.41139999999999999],[1486530000,0.41220000000000001],[1486616400,0.41310000000000002],[1486702800,0.40079999999999999],[1486789200,0.39750000000000002],[1486875600,0.39750000000000002],[1486962000,0.39750000000000002],[1487048400,0.4002],[1487134800,0.3992],[1487221200,0.39789999999999998],[1487307600,0.40179999999999999],[1487394000,0.40189999999999998],[1487480400,0.40189999999999998],[1487566800,0.40189999999999998],[1487653200,0.40189999999999998],[1487739600,0.4002],[1487826000,0.39550000000000002],[1487912400,0.3967],[1487998800,0.39950000000000002],[1488085200,0.39950000000000002],[1488171600,0.39950000000000002],[1488258000,0.39889999999999998],[1488344400,0.39739999999999998],[1488430800,0.38900000000000001],[1488517200,0.39069999999999999],[1488603600,0.39050000000000001],[1488690000,0.39050000000000001],[1488776400,0.39050000000000001],[1488862800,0.3881],[1488949200,0.39140000000000003],[1489035600,0.39019999999999999],[1489122000,0.39229999999999998],[1489208400,0.3921],[1489294800,0.3921],[1489377600,0.3921],[1489464000,0.38419999999999999],[1489550400,0.38540000000000002],[1489636800,0.38190000000000002],[1489723200,0.38269999999999998],[1489809600,0.38490000000000002],[1489896000,0.38490000000000002],[1489982400,0.38490000000000002],[1490068800,0.38729999999999998],[1490155200,0.38750000000000001],[1490241600,0.39100000000000001],[1490328000,0.39040000000000002],[1490414400,0.38979999999999998],[1490500800,0.38979999999999998],[1490587200,0.38979999999999998],[1490673600,0.39319999999999999],[1490760000,0.3931],[1490846400,0.39329999999999998],[1490932800,0.39439999999999997],[1491019200,0.39910000000000001],[1491105600,0.39910000000000001],[1491192000,0.39910000000000001],[1491278400,0.4012],[1491364800,0.40179999999999999],[1491451200,0.40260000000000001],[1491537600,0.39989999999999998],[1491624000,0.4002],[1491710400,0.4002],[1491796800,0.4002],[1491883200,0.39750000000000002],[1491969600,0.3972],[1492056000,0.39750000000000002],[1492142400,0.39610000000000001],[1492228800,0.39610000000000001],[1492315200,0.39610000000000001],[1492401600,0.39610000000000001],[1492488000,0.39550000000000002],[1492574400,0.3997],[1492660800,0.40260000000000001],[1492747200,0.4022],[1492833600,0.4047],[1492920000,0.4047],[1493006400,0.4047],[1493092800,0.40550000000000003],[1493179200,0.4032],[1493265600,0.40389999999999998],[1493352000,0.40889999999999999],[1493438400,0.39610000000000001],[1493524800,0.39610000000000001],[1493611200,0.39610000000000001],[1493697600,0.39850000000000002],[1493784000,0.40579999999999999],[1493870400,0.40849999999999997],[1493956800,0.4073],[1494043200,0.40579999999999999],[1494129600,0.40579999999999999],[1494216000,0.40579999999999999],[1494302400,0.40260000000000001],[1494388800,0.40110000000000001],[1494475200,0.39750000000000002],[1494561600,0.39500000000000002],[1494648000,0.39400000000000002],[1494734400,0.39400000000000002],[1494820800,0.39400000000000002],[1494907200,0.3931],[1494993600,0.39529999999999998],[1495080000,0.39369999999999999],[1495166400,0.39510000000000001],[1495252800,0.39450000000000002],[1495339200,0.39450000000000002],[1495425600,0.39450000000000002],[1495512000,0.39679999999999999],[1495598400,0.39700000000000002],[1495684800,0.3992],[1495771200,0.3992],[1495857600,0.39900000000000002],[1495944000,0.39900000000000002],[1496030400,0.39900000000000002],[1496116800,0.39900000000000002],[1496203200,0.39810000000000001],[1496289600,0.3972],[1496376000,0.3947],[1496462400,0.39579999999999999],[1496548800,0.39579999999999999],[1496635200,0.39579999999999999],[1496721600,0.39639999999999997],[1496808000,0.39550000000000002],[1496894400,0.39689999999999998],[1496980800,0.39939999999999998],[1497067200,0.38990000000000002],[1497153600,0.38990000000000002],[1497240000,0.38990000000000002],[1497326400,0.38950000000000001],[1497412800,0.39029999999999998],[1497499200,0.38629999999999998],[1497585600,0.38400000000000001],[1497672000,0.38329999999999997],[1497758400,0.38329999999999997],[1497844800,0.38329999999999997],[1497931200,0.3836],[1498017600,0.37840000000000001],[1498104000,0.37580000000000002],[1498190400,null],[1498708800,0.3705],[1498795200,null],[1498881600,0.3674],[1498968000,0.3674],[1499054400,0.3674],[1499140800,null],[1499313600,0.4042],[1499400000,0.39989999999999998],[1499486400,0.4007],[1499572800,0.4007],[1499659200,0.4007],[1499745600,0.39850000000000002],[1499832000,0.4022],[1499918400,0.40360000000000001],[1500004800,0.4027],[1500091200,0.40579999999999999],[1500177600,0.40579999999999999],[1500264000,0.40579999999999999],[1500350400,0.40400000000000003],[1500436800,0.40489999999999998],[1500523200,0.40360000000000001],[1500609600,0.40570000000000001],[1500696000,0.40529999999999999],[1500782400,0.40529999999999999],[1500868800,0.40529999999999999],[1500955200,0.40379999999999999],[1501041600,0.40439999999999998],[1501128000,0.4052],[1501214400,0.40849999999999997],[1501300800,0.41210000000000002],[1501387200,0.41210000000000002],[1501473600,0.41210000000000002],[1501560000,0.4128],[1501646400,0.4229],[1501732800,0.42630000000000001],[1501819200,0.42820000000000003],[1501905600,0.42549999999999999],[1501992000,0.42549999999999999],[1502078400,0.42549999999999999],[1502164800,0.42630000000000001],[1502251200,0.42670000000000002],[1502337600,0.42820000000000003],[1502424000,0.42799999999999999],[1502510400,0.42420000000000002],[1502596800,0.42420000000000002],[1502683200,0.42420000000000002],[1502769600,0.42599999999999999],[1502856000,0.42309999999999998],[1502942400,0.42020000000000002],[1503028800,0.41849999999999998],[1503115200,0.41830000000000001],[1503201600,0.41830000000000001],[1503288000,0.41830000000000001],[1503374400,0.41620000000000001],[1503460800,0.40989999999999999],[1503547200,0.41139999999999999],[1503633600,0.41239999999999999],[1503720000,0.4113],[1503806400,0.4113],[1503892800,0.4113],[1503979200,0.4108],[1504065600,0.41120000000000001],[1504152000,0.41099999999999998],[1504238400,0.41070000000000001],[1504324800,0.40949999999999998],[1504411200,0.40949999999999998],[1504497600,0.40949999999999998],[1504584000,0.40949999999999998],[1504670400,0.4113],[1504756800,0.41799999999999998],[1504843200,0.41520000000000001],[1504929600,0.41220000000000001],[1505016000,0.41220000000000001],[1505102400,0.41220000000000001],[1505188800,0.41549999999999998],[1505275200,0.41720000000000002],[1505361600,0.41949999999999998],[1505448000,0.42120000000000002],[1505534400,0.42699999999999999],[1505620800,0.42699999999999999],[1505707200,0.42699999999999999],[1505793600,0.42630000000000001],[1505880000,0.42809999999999998],[1505966400,0.42570000000000002],[1506052800,0.42830000000000001],[1506139200,0.42709999999999998],[1506225600,0.42709999999999998],[1506312000,0.42709999999999998],[1506398400,0.42659999999999998],[1506484800,0.43080000000000002],[1506571200,0.43120000000000003],[1506657600,0.43419999999999997],[1506744000,0.436],[1506830400,0.436],[1506916800,0.436],[1507003200,0.44450000000000001],[1507089600,0.4471],[1507176000,0.44629999999999997],[1507262400,0.44700000000000001],[1507348800,0.44879999999999998],[1507435200,0.44879999999999998],[1507521600,0.44879999999999998],[1507608000,0.4526],[1507694400,0.44840000000000002],[1507780800,0.44419999999999998],[1507867200,0.44469999999999998],[1507953600,0.44979999999999998],[1508040000,0.44979999999999998],[1508126400,0.44979999999999998],[1508212800,0.45029999999999998],[1508299200,0.45040000000000002],[1508385600,0.45479999999999998],[1508472000,0.4516],[1508558400,0.45369999999999999],[1508644800,0.45369999999999999],[1508731200,0.45369999999999999],[1508817600,0.45960000000000001],[1508904000,0.45939999999999998],[1508990400,0.46010000000000001],[1509076800,0.46579999999999999],[1509163200,0.50009999999999999],[1509249600,0.50009999999999999],[1509336000,0.50009999999999999],[1509422400,0.50280000000000002],[1509508800,0.51590000000000003],[1509595200,0.52859999999999996],[1509681600,0.53300000000000003],[1509768000,0.52249999999999996],[1509854400,0.52249999999999996],[1509944400,0.52249999999999996],[1510030800,0.53039999999999998],[1510117200,0.53069999999999995],[1510203600,0.5292],[1510290000,0.5262],[1510376400,0.51800000000000002],[1510462800,0.51800000000000002],[1510549200,0.51800000000000002],[1510635600,0.51929999999999998],[1510722000,0.52190000000000003],[1510808400,0.5202],[1510894800,0.51829999999999998],[1510981200,0.50729999999999997],[1511067600,0.50729999999999997],[1511154000,0.50729999999999997],[1511240400,0.50670000000000004],[1511326800,0.50760000000000005],[1511413200,0.50460000000000005],[1511499600,0.50460000000000005],[1511586000,0.50580000000000003],[1511672400,0.50580000000000003],[1511758800,0.50580000000000003],[1511845200,0.50319999999999998],[1511931600,0.50039999999999996],[1512018000,0.4884],[1512104400,0.49459999999999998],[1512190800,0.49280000000000002],[1512277200,0.49280000000000002],[1512363600,0.49280000000000002],[1512450000,0.48899999999999999],[1512536400,0.48010000000000003],[1512622800,0.4824],[1512709200,0.47760000000000002],[1512795600,0.4773],[1512882000,0.4773],[1512968400,0.4773],[1513054800,0.47860000000000003],[1513141200,0.4733],[1513227600,0.4728],[1513314000,0.47410000000000002],[1513400400,0.4849],[1513486800,0.4849],[1513573200,0.4849],[1513659600,0.50090000000000001],[1513746000,0.51019999999999999],[1513832400,0.51629999999999998],[1513918800,0.50590000000000002],[1514005200,0.50549999999999995],[1514091600,0.50549999999999995],[1514178000,0.50549999999999995],[1514264400,0.50549999999999995],[1514350800,0.49919999999999998],[1514437200,0.49930000000000002],[1514523600,0.49969999999999998],[1514610000,0.50090000000000001],[1514696400,0.50090000000000001],[1514782800,0.50090000000000001],[1514869200,0.50090000000000001],[1514955600,0.50390000000000001],[1515042000,0.48480000000000001],[1515128400,0.47299999999999998],[1515214800,0.47299999999999998],[1515301200,0.47299999999999998],[1515387600,0.47299999999999998],[1515474000,0.47360000000000002],[1515560400,0.46079999999999999],[1515646800,0.44900000000000001],[1515733200,0.4551],[1515819600,0.44979999999999998],[1515906000,0.44979999999999998],[1515992400,0.44979999999999998],[1516078800,0.44979999999999998],[1516165200,0.45000000000000001],[1516251600,0.4587],[1516338000,0.46050000000000002],[1516424400,0.46250000000000002],[1516510800,0.46250000000000002],[1516597200,0.46250000000000002],[1516683600,0.46870000000000001],[1516770000,0.47239999999999999],[1516856400,0.46639999999999998],[1516942800,0.46429999999999999],[1517029200,0.50649999999999995],[1517115600,0.50649999999999995],[1517202000,0.50649999999999995],[1517288400,0.50790000000000002],[1517374800,0.50260000000000005],[1517461200,0.49719999999999998],[1517547600,0.49230000000000002],[1517634000,0.48709999999999998],[1517720400,0.48709999999999998],[1517806800,0.48709999999999998],[1517893200,0.49130000000000001],[1517979600,0.4909],[1518066000,0.49390000000000001],[1518152400,0.48480000000000001],[1518238800,0.4919],[1518325200,0.4919],[1518411600,0.4919],[1518498000,0.49540000000000001],[1518584400,0.48970000000000002],[1518670800,0.49490000000000001],[1518757200,0.4955],[1518843600,0.4914],[1518930000,0.4914],[1519016400,0.4914],[1519102800,0.4914],[1519189200,0.50409999999999999],[1519275600,0.50349999999999995],[1519362000,0.50149999999999995],[1519448400,0.51539999999999997],[1519534800,0.51539999999999997],[1519621200,0.51539999999999997],[1519707600,0.52270000000000005],[1519794000,0.53790000000000004],[1519880400,0.53879999999999995],[1519966800,0.53010000000000002],[1520053200,0.54139999999999999],[1520139600,0.54139999999999999],[1520226000,0.54139999999999999],[1520312400,0.54479999999999995],[1520398800,0.55549999999999999],[1520485200,0.56299999999999994],[1520571600,0.55430000000000001],[1520658000,0.56210000000000004],[1520744400,0.56210000000000004],[1520827200,0.56210000000000004],[1520913600,0.55620000000000003],[1521000000,0.56240000000000001],[1521086400,0.5675],[1521172800,0.55669999999999997],[1521259200,0.55889999999999995],[1521345600,0.55889999999999995],[1521432000,0.55889999999999995],[1521518400,0.5625],[1521604800,0.5706],[1521691200,0.57179999999999997],[1521777600,0.57789999999999997],[1521864000,0.57130000000000003],[1521950400,0.57130000000000003],[1522036800,0.57130000000000003],[1522123200,0.59189999999999998],[1522209600,0.58530000000000004],[1522296000,0.56630000000000003],[1522382400,0.58760000000000001],[1522468800,0.58760000000000001],[1522555200,0.58760000000000001],[1522641600,0.58760000000000001],[1522728000,0.56389999999999996],[1522814400,0.5655],[1522900800,0.56140000000000001],[1522987200,0.56179999999999997],[1523073600,0.55640000000000001],[1523160000,0.55640000000000001],[1523246400,0.55640000000000001],[1523332800,0.56359999999999999],[1523419200,0.57340000000000002],[1523505600,0.57509999999999994],[1523592000,0.58899999999999997],[1523678400,0.58120000000000005],[1523764800,0.58120000000000005],[1523851200,0.58120000000000005],[1523937600,0.58389999999999997],[1524024000,0.5927],[1524110400,0.5948],[1524196800,0.58350000000000002],[1524283200,0.57999999999999996],[1524369600,0.57999999999999996],[1524456000,0.57999999999999996],[1524542400,0.57369999999999999],[1524628800,0.5837],[1524715200,0.58230000000000004],[1524801600,0.59709999999999996],[1524888000,0.59230000000000005],[1524974400,0.59230000000000005],[1525060800,0.59230000000000005],[1525147200,0.58450000000000002],[1525233600,0.60570000000000002],[1525320000,0.6008],[1525406400,0.60129999999999995],[1525492800,0.6038],[1525579200,0.6038],[1525665600,0.6038],[1525752000,0.60870000000000002],[1525838400,0.61339999999999995],[1525924800,0.61670000000000003],[1526011200,0.61780000000000002],[1526097600,0.61109999999999998],[1526184000,0.61109999999999998],[1526270400,0.61109999999999998],[1526356800,0.61150000000000004],[1526443200,0.60370000000000001],[1526529600,0.60809999999999997],[1526616000,0.61060000000000003],[1526702400,0.59699999999999998],[1526788800,0.59699999999999998],[1526875200,0.59699999999999998],[1526961600,0.60109999999999997],[1527048000,0.60470000000000002],[1527134400,0.61160000000000003],[1527220800,0.60780000000000001],[1527307200,0.61609999999999998],[1527393600,0.61609999999999998],[1527480000,0.61609999999999998],[1527566400,0.61609999999999998],[1527652800,0.62239999999999995],[1527739200,0.61870000000000003],[1527825600,0.61550000000000005],[1527912000,0.63049999999999995],[1527998400,0.63049999999999995],[1528084800,0.63049999999999995],[1528171200,0.62419999999999998],[1528257600,0.62080000000000002],[1528344000,0.61970000000000003],[1528430400,0.60589999999999999],[1528516800,0.59489999999999998],[1528603200,0.59489999999999998],[1528689600,0.59489999999999998],[1528776000,0.58899999999999997],[1528862400,0.59240000000000004],[1528948800,0.59719999999999995],[1529035200,0.60219999999999996],[1529121600,0.59750000000000003],[1529208000,0.59750000000000003],[1529294400,0.59750000000000003],[1529380800,0.58089999999999997],[1529467200,0.58089999999999997],[1529553600,0.58779999999999999],[1529640000,0.57709999999999995],[1529726400,0.57799999999999996],[1529812800,0.57799999999999996],[1529899200,0.57799999999999996],[1529985600,0.56469999999999998],[1530072000,0.55349999999999999],[1530158400,0.54759999999999998],[1530244800,0.55049999999999999],[1530331200,0.55320000000000003],[1530417600,0.55320000000000003],[1530504000,0.55320000000000003],[1530590400,0.40179999999999999],[1530676800,0.39779999999999999],[1530763200,0.39779999999999999],[1530849600,0.40450000000000003],[1530936000,0.40639999999999998],[1531022400,0.40639999999999998],[1531108800,0.40639999999999998],[1531195200,0.40629999999999999],[1531281600,0.40589999999999998],[1531368000,0.40179999999999999],[1531454400,0.40739999999999998],[1531540800,0.40600000000000003],[1531627200,0.40600000000000003],[1531713600,0.40600000000000003],[1531800000,0.4042],[1531886400,0.40129999999999999],[1531972800,0.40089999999999998],[1532059200,0.40439999999999998],[1532145600,0.40389999999999998],[1532232000,0.40389999999999998],[1532318400,0.40389999999999998],[1532404800,0.40649999999999997],[1532491200,0.40339999999999998],[1532577600,0.40279999999999999],[1532664000,null],[1543294800,0.38390000000000002],[1543381200,0.3871],[1543467600,0.38550000000000001],[1543554000,null],[1543640400,0.3856],[1543726800,0.3856],[1543813200,0.3856],[1543899600,0.38950000000000001],[1543986000,0.38250000000000001],[1544072400,0.38250000000000001],[1544158800,0.38769999999999999],[1544245200,null],[1544504400,0.38619999999999999],[1544590800,0.38779999999999998],[1544677200,0.38929999999999998],[1544763600,0.39219999999999999],[1544850000,0.39589999999999997],[1544936400,0.39589999999999997],[1545022800,0.39589999999999997],[1545109200,0.39660000000000001],[1545195600,0.40160000000000001],[1545282000,0.38829999999999998],[1545368400,0.39379999999999998],[1545454800,0.39429999999999998],[1545541200,0.39429999999999998],[1545627600,0.39429999999999998],[1545714000,0.39439999999999997],[1545800400,0.39439999999999997],[1545886800,0.39950000000000002],[1545973200,0.39700000000000002],[1546059600,0.40060000000000001],[1546146000,0.40060000000000001],[1546232400,0.40060000000000001],[1546318800,0.3982],[1546405200,0.3982],[1546491600,0.39850000000000002],[1546578000,null],[1546664400,0.39550000000000002],[1546750800,0.39550000000000002],[1546837200,0.39550000000000002],[1546923600,0.39589999999999997],[1547010000,0.39579999999999999],[1547096400,0.39689999999999998],[1547182800,0.39989999999999998],[1547269200,0.40200000000000002],[1547355600,0.40200000000000002],[1547442000,0.40200000000000002],[1547528400,0.39929999999999999],[1547614800,0.39879999999999999],[1547701200,0.39460000000000001],[1547787600,0.39450000000000002],[1547874000,0.39579999999999999],[1547960400,0.39579999999999999],[1548046800,0.39579999999999999],[1548133200,0.39579999999999999],[1548219600,0.39319999999999999],[1548306000,0.38919999999999999],[1548392400,0.40410000000000001],[1548478800,null],[1549515600,0.39410000000000001],[1549602000,0.3931],[1549688400,0.38969999999999999],[1549774800,0.38969999999999999],[1549861200,0.38969999999999999],[1549947600,0.38919999999999999],[1550034000,0.39450000000000002],[1550120400,0.39650000000000002],[1550206800,0.40060000000000001],[1550293200,0.40279999999999999],[1550379600,0.40279999999999999],[1550466000,0.40279999999999999],[1550552400,0.40279999999999999],[1550638800,0.40039999999999998],[1550725200,0.39850000000000002],[1550811600,0.39989999999999998],[1550898000,0.40529999999999999],[1550984400,0.40529999999999999],[1551070800,0.40529999999999999],[1551157200,0.40939999999999999],[1551243600,0.41039999999999999],[1551330000,0.4108],[1551416400,0.40999999999999998],[1551502800,0.41039999999999999],[1551589200,0.41039999999999999],[1551675600,0.41039999999999999],[1551762000,0.41710000000000003],[1551848400,0.41520000000000001],[1551934800,0.41149999999999998],[1552021200,0.4118],[1552107600,0.41189999999999999],[1552194000,0.41189999999999999],[1552276800,0.41189999999999999],[1552363200,0.41339999999999999],[1552449600,0.41470000000000001],[1552536000,0.41820000000000002],[1552622400,0.41139999999999999],[1552708800,0.41589999999999999],[1552795200,0.41589999999999999],[1552881600,0.41589999999999999],[1552968000,0.4128],[1553054400,0.41320000000000001],[1553140800,0.41249999999999998],[1553227200,0.41499999999999998],[1553313600,0.41160000000000002],[1553400000,0.41160000000000002],[1553486400,0.41160000000000002],[1553572800,0.40820000000000001],[1553659200,0.41010000000000002],[1553745600,0.41010000000000002],[1553832000,0.40889999999999999],[1553918400,0.4108],[1554004800,0.4108],[1554091200,0.4108],[1554177600,0.41220000000000001],[1554264000,0.41349999999999998],[1554350400,0.42099999999999999],[1554436800,0.42280000000000001],[1554523200,0.41909999999999997],[1554609600,0.41909999999999997],[1554696000,0.41909999999999997],[1554782400,0.41959999999999997],[1554868800,0.41970000000000002],[1554955200,0.42199999999999999],[1555041600,0.4224],[1555128000,0.4244],[1555214400,0.4244],[1555300800,0.4244],[1555387200,0.42359999999999998],[1555473600,0.42409999999999998],[1555560000,0.43719999999999998],[1555646400,0.43590000000000001],[1555732800,0.43590000000000001],[1555819200,0.43590000000000001],[1555905600,0.43590000000000001],[1555992000,0.43819999999999998],[1556078400,0.43440000000000001],[1556164800,0.43509999999999999],[1556251200,0.42920000000000003],[1556337600,null],[1562904000,0.39979999999999999],[1562990400,0.40820000000000001],[1563076800,0.40820000000000001],[1563163200,0.40820000000000001],[1563249600,0.40889999999999999],[1563336000,0.40260000000000001],[1563422400,0.40679999999999999],[1563508800,0.40970000000000001],[1563595200,0.41470000000000001],[1563681600,0.41470000000000001],[1563768000,0.41470000000000001],[1563854400,0.42259999999999998],[1563940800,0.42309999999999998],[1564027200,0.43099999999999999],[1564113600,0.42699999999999999],[1564200000,0.4178],[1564286400,0.4178],[1564372800,0.4178],[1564459200,0.42499999999999999],[1564545600,0.41959999999999997],[1564632000,0.41489999999999999],[1564718400,0.4098],[1564804800,0.40639999999999998],[1564891200,0.40639999999999998],[1564977600,0.40639999999999998],[1565064000,0.40439999999999998],[1565150400,0.4027],[1565236800,0.40100000000000002],[1565323200,0.3977],[1565409600,null],[1565755200,0.39550000000000002],[1565841600,0.39850000000000002],[1565928000,0.39760000000000001],[1566014400,0.3987],[1566100800,0.3987],[1566187200,0.3987],[1566273600,0.40000000000000002],[1566360000,0.39779999999999999],[1566446400,0.39839999999999998],[1566532800,0.3952],[1566619200,0.39019999999999999],[1566705600,0.39019999999999999],[1566792000,0.39019999999999999],[1566878400,null],[1566964800,0.3947],[1567051200,null],[1567137600,0.39579999999999999],[1567224000,0.39889999999999998],[1567310400,0.39889999999999998],[1567396800,0.39889999999999998],[1567483200,0.39889999999999998],[1567569600,0.39839999999999998],[1567656000,0.41049999999999998],[1567742400,0.41470000000000001],[1567828800,0.42080000000000001],[1567915200,0.42080000000000001],[1568001600,0.42080000000000001],[1568088000,0.42430000000000001],[1568174400,0.42459999999999998],[1568260800,0.42930000000000001],[1568347200,0.43120000000000003],[1568433600,0.4274],[1568520000,0.4274],[1568606400,0.4274],[1568692800,0.42609999999999998],[1568779200,0.42359999999999998],[1568865600,0.42220000000000002],[1568952000,0.42070000000000002],[1569038400,0.41539999999999999],[1569124800,0.41539999999999999],[1569211200,0.41539999999999999],[1569297600,0.41660000000000003],[1569384000,0.41139999999999999],[1569470400,0.41889999999999999],[1569556800,0.4194],[1569643200,0.4199],[1569729600,0.4199],[1569816000,0.4199],[1569902400,0.42399999999999999],[1569988800,0.42309999999999998],[1570075200,0.41959999999999997],[1570161600,0.42170000000000002],[1570248000,0.42370000000000002],[1570334400,0.42370000000000002],[1570420800,0.42370000000000002],[1570507200,0.42259999999999998],[1570593600,0.42159999999999997],[1570680000,0.42459999999999998],[1570766400,0.42699999999999999],[1570852800,0.43009999999999998],[1570939200,0.43009999999999998],[1571025600,0.43009999999999998],[1571112000,0.42649999999999999],[1571198400,0.43059999999999998],[1571284800,0.42970000000000003],[1571371200,0.42399999999999999],[1571457600,0.42220000000000002],[1571544000,0.42220000000000002],[1571630400,0.42220000000000002],[1571716800,0.4259],[1571803200,0.4234],[1571889600,0.42130000000000001],[1571976000,0.42520000000000002],[1572062400,0.45650000000000002],[1572148800,0.45650000000000002],[1572235200,0.45650000000000002],[1572321600,0.45519999999999999],[1572408000,0.4521],[1572494400,0.45279999999999998],[1572580800,0.45400000000000001],[1572667200,0.44990000000000002],[1572753600,0.44990000000000002],[1572843600,0.44990000000000002],[1572930000,0.45650000000000002],[1573016400,0.45550000000000002],[1573102800,0.45810000000000001],[1573189200,0.46050000000000002],[1573275600,0.46060000000000001],[1573362000,0.46060000000000001],[1573448400,0.46060000000000001],[1573534800,0.4622],[1573621200,0.46079999999999999],[1573707600,0.45979999999999999],[1573794000,0.45960000000000001],[1573880400,0.45600000000000002],[1573966800,0.45600000000000002],[1574053200,0.45600000000000002],[1574139600,0.45889999999999997],[1574226000,0.46110000000000001],[1574312400,0.45900000000000002],[1574398800,0.46179999999999999],[1574485200,0.45529999999999998],[1574571600,0.45529999999999998],[1574658000,0.45529999999999998],[1574744400,0.46089999999999998],[1574830800,0.46160000000000001],[1574917200,0.4572],[1575003600,0.4572],[1575090000,0.45590000000000003],[1575176400,0.45590000000000003],[1575262800,0.45590000000000003],[1575349200,0.45669999999999999],[1575435600,0.44790000000000002],[1575522000,0.44359999999999999],[1575608400,0.44330000000000003],[1575694800,0.44429999999999997],[1575781200,0.44429999999999997],[1575867600,0.44429999999999997],[1575954000,0.44319999999999998],[1576040400,0.44400000000000001],[1576126800,0.44600000000000001],[1576213200,0.4451],[1576299600,0.44779999999999998],[1576386000,0.44779999999999998],[1576472400,0.44779999999999998],[1576558800,0.44409999999999999],[1576645200,0.4405],[1576731600,0.4395],[1576818000,0.44379999999999997],[1576904400,0.44929999999999998],[1576990800,0.44929999999999998],[1577077200,0.44929999999999998],[1577163600,0.45069999999999999],[1577250000,0.45229999999999998],[1577336400,0.45229999999999998],[1577422800,0.45419999999999999],[1577509200,0.45639999999999997],[1577595600,0.45639999999999997],[1577682000,0.45639999999999997],[1577768400,0.45600000000000002],[1577854800,0.45629999999999998],[1577941200,0.45629999999999998],[1578027600,0.46010000000000001],[1578114000,0.45829999999999999],[1578200400,0.45829999999999999],[1578286800,0.45829999999999999],[1578373200,0.45600000000000002],[1578459600,0.44969999999999999],[1578546000,0.44769999999999999],[1578632400,0.4476],[1578718800,0.44640000000000002],[1578805200,0.44640000000000002],[1578891600,0.44640000000000002],[1578978000,0.44940000000000002],[1579064400,0.44800000000000001],[1579150800,0.44429999999999997],[1579237200,0.44640000000000002],[1579323600,0.44429999999999997],[1579410000,0.44429999999999997],[1579496400,0.44429999999999997],[1579582800,0.44429999999999997],[1579669200,0.45340000000000003],[1579755600,0.46879999999999999],[1579842000,0.47210000000000002],[1579928400,0.51519999999999999],[1580014800,0.51519999999999999],[1580101200,0.51519999999999999],[1580187600,0.50249999999999995],[1580274000,0.51080000000000003],[1580360400,0.50549999999999995],[1580446800,0.50560000000000005],[1580533200,0.49609999999999999],[1580619600,0.49609999999999999],[1580706000,0.49609999999999999],[1580792400,0.49519999999999997],[1580878800,0.4955],[1580965200,0.50109999999999999],[1581051600,0.4995],[1581138000,0.49590000000000001],[1581224400,0.49590000000000001],[1581310800,0.49590000000000001],[1581397200,0.49609999999999999],[1581483600,0.50249999999999995],[1581570000,0.49930000000000002],[1581656400,0.50019999999999998],[1581742800,0.49919999999999998],[1581829200,0.49919999999999998],[1581915600,0.49919999999999998],[1582002000,0.49919999999999998],[1582088400,0.49469999999999997],[1582174800,0.49890000000000001],[1582261200,0.48830000000000001],[1582347600,0.48409999999999997],[1582434000,0.48409999999999997],[1582520400,0.48409999999999997],[1582606800,0.4803],[1582693200,0.47789999999999999],[1582779600,0.47820000000000001],[1582866000,0.46779999999999999],[1582952400,0.46970000000000001],[1583038800,0.46970000000000001],[1583125200,0.46970000000000001],[1583211600,0.47170000000000001],[1583298000,0.46629999999999999],[1583384400,0.46920000000000001],[1583470800,0.47089999999999999],[1583557200,0.4672],[1583643600,0.4672],[1583726400,0.4672],[1583812800,0.46110000000000001],[1583899200,0.4662],[1583985600,0.46870000000000001],[1584072000,0.45810000000000001],[1584158400,0.49930000000000002],[1584244800,0.49930000000000002],[1584331200,0.49930000000000002],[1584417600,0.4627],[1584504000,0.4904],[1584590400,0.48970000000000002],[1584676800,0.47099999999999997],[1584763200,0.49199999999999999],[1584849600,0.49199999999999999],[1584936000,0.49199999999999999],[1585022400,0.5464],[1585108800,0.52859999999999996],[1585195200,0.51160000000000005],[1585281600,0.51780000000000004],[1585368000,0.50570000000000004],[1585454400,0.50570000000000004],[1585540800,0.50570000000000004],[1585627200,0.51790000000000003],[1585713600,0.51239999999999997],[1585800000,0.51329999999999998],[1585886400,0.52190000000000003],[1585972800,0.52700000000000002],[1586059200,0.52700000000000002],[1586145600,0.52700000000000002],[1586232000,0.53490000000000004],[1586318400,0.53559999999999997],[1586404800,0.52490000000000003],[1586491200,0.50419999999999998],[1586577600,0.50419999999999998],[1586664000,0.50419999999999998],[1586750400,0.50419999999999998],[1586836800,0.52210000000000001],[1586923200,0.52439999999999998],[1587009600,0.52010000000000001],[1587096000,0.53300000000000003],[1587182400,0.51480000000000004],[1587268800,0.51480000000000004],[1587355200,0.51480000000000004],[1587441600,0.51290000000000002],[1587528000,0.505],[1587614400,0.52790000000000004],[1587700800,0.51890000000000003],[1587787200,0.51300000000000001],[1587873600,0.51300000000000001],[1587960000,0.51300000000000001],[1588046400,0.50749999999999995],[1588132800,0.50319999999999998],[1588219200,0.51649999999999996],[1588305600,0.50819999999999999],[1588392000,0.50080000000000002],[1588478400,0.50080000000000002],[1588564800,0.50080000000000002],[1588651200,0.50439999999999996],[1588737600,0.50670000000000004],[1588824000,0.51570000000000005],[1588910400,0.51080000000000003],[1588996800,0.50580000000000003],[1589083200,0.50580000000000003],[1589169600,0.50580000000000003],[1589256000,0.50900000000000001],[1589342400,0.50519999999999998],[1589428800,0.50749999999999995],[1589515200,0.51170000000000004],[1589601600,0.50470000000000004],[1589688000,0.50470000000000004],[1589774400,0.50470000000000004],[1589860800,0.50480000000000003],[1589947200,0.51480000000000004],[1590033600,0.53069999999999995],[1590120000,0.52569999999999995],[1590206400,0.52729999999999999],[1590292800,0.52729999999999999],[1590379200,0.52729999999999999],[1590465600,0.52729999999999999],[1590552000,0.52100000000000002],[1590638400,0.52200000000000002],[1590724800,0.5091],[1590811200,0.51459999999999995],[1590897600,0.51459999999999995],[1590984000,0.51459999999999995],[1591070400,0.50700000000000001],[1591156800,0.50439999999999996],[1591243200,0.49559999999999998],[1591329600,0.50329999999999997],[1591416000,0.50190000000000001],[1591502400,0.50190000000000001],[1591588800,0.50190000000000001],[1591675200,0.49220000000000003],[1591761600,0.49149999999999999],[1591848000,0.502],[1591934400,0.49909999999999999],[1592020800,0.48999999999999999],[1592107200,0.48999999999999999],[1592193600,0.48999999999999999],[1592280000,0.49249999999999999],[1592366400,0.4834],[1592452800,0.48599999999999999],[1592539200,0.48309999999999997],[1592625600,0.48130000000000001],[1592712000,0.48130000000000001],[1592798400,0.48130000000000001],[1592884800,0.48380000000000001],[1592971200,0.48060000000000003],[1593057600,0.48409999999999997],[1593144000,0.4743],[1593230400,0.47760000000000002],[1593316800,0.47760000000000002],[1593403200,0.47760000000000002],[1593489600,0.47549999999999998],[1593576000,0.48110000000000003],[1593662400,null],[1595304000,0.39419999999999999],[1595390400,null],[1625284800,0.3972],[1625371200,0.3972],[1625457600,0.3972],[1625544000,0.3972],[1625630400,null],[1626148800,0.39629999999999999],[1626235200,0.39829999999999999],[1626321600,0.39439999999999997],[1626408000,null],[1626926400,0.39429999999999998],[1627012800,0.39250000000000002],[1627099200,null],[1657252800,0.40000000000000002],[1657339200,0.39839999999999998],[1657425600,0.39839999999999998],[1657512000,0.39839999999999998],[1657598400,null],[1657684800,0.39539999999999997],[1657771200,0.39760000000000001],[1657857600,0.40500000000000003],[1657944000,0.40760000000000002],[1658030400,0.40760000000000002],[1658116800,0.40760000000000002],[1658203200,0.41139999999999999],[1658289600,0.41760000000000003],[1658376000,0.42070000000000002],[1658462400,0.4199],[1658548800,0.4083],[1658635200,0.4083],[1658721600,0.4083],[1658808000,0.40610000000000002],[1658894400,0.40649999999999997],[1658980800,0.41249999999999998],[1659067200,0.40479999999999999],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.4168],[962769600,0.4168],[962856000,0.41070000000000001],[962942400,0.40500000000000003],[963028800,0.39419999999999999],[963115200,0.39419999999999999],[963201600,0.39419999999999999],[963288000,0.39829999999999999],[963374400,0.4173],[963460800,0.41889999999999999],[963547200,0.41570000000000001],[963633600,0.41310000000000002],[963720000,0.41310000000000002],[963806400,0.41310000000000002],[963892800,0.41639999999999999],[963979200,0.4451],[964065600,0.44650000000000001],[964152000,0.4345],[964238400,0.43059999999999998],[964324800,0.43059999999999998],[964411200,0.43059999999999998],[964497600,0.42909999999999998],[964584000,0.42409999999999998],[964670400,0.41360000000000002],[964756800,0.41210000000000002],[964843200,0.40620000000000001],[964929600,0.40620000000000001],[965016000,0.40620000000000001],[965102400,0.40699999999999997],[965188800,0.40460000000000002],[965275200,0.41099999999999998],[965361600,0.4108],[965448000,0.40820000000000001],[965534400,0.40820000000000001],[965620800,0.40820000000000001],[965707200,0.4254],[965793600,0.44330000000000003],[965880000,0.43969999999999998],[965966400,0.43880000000000002],[966052800,0.44950000000000001],[966139200,0.44950000000000001],[966225600,0.44950000000000001],[966312000,0.44690000000000002],[966398400,0.44640000000000002],[966484800,0.44769999999999999],[966571200,0.44290000000000002],[966657600,0.44290000000000002],[966744000,0.44290000000000002],[966830400,0.44290000000000002],[966916800,0.43590000000000001],[967003200,0.43709999999999999],[967089600,0.42920000000000003],[967176000,0.43440000000000001],[967262400,0.43309999999999998],[967348800,0.43309999999999998],[967435200,0.43309999999999998],[967521600,0.42830000000000001],[967608000,0.4471],[967694400,0.43559999999999999],[967780800,0.42720000000000002],[967867200,0.43030000000000002],[967953600,0.43030000000000002],[968040000,0.43030000000000002],[968126400,0.43030000000000002],[968212800,0.43819999999999998],[968299200,0.44330000000000003],[968385600,0.43459999999999999],[968472000,0.4299],[968558400,0.4299],[968644800,0.4299],[968731200,0.43490000000000001],[968817600,0.4304],[968904000,0.438],[968990400,0.44690000000000002],[969076800,0.42970000000000003],[969163200,0.42970000000000003],[969249600,0.42970000000000003],[969336000,0.41710000000000003],[969422400,0.41360000000000002],[969508800,0.4138],[969595200,0.40600000000000003],[969681600,0.40300000000000002],[969768000,0.40300000000000002],[969854400,0.40300000000000002],[969940800,0.4093],[970027200,0.40150000000000002],[970113600,0.378],[970200000,0.38319999999999999],[970286400,0.3836],[970372800,0.3836],[970459200,0.3836],[970545600,0.38690000000000002],[970632000,0.40079999999999999],[970718400,0.40089999999999998],[970804800,0.39889999999999998],[970891200,0.39610000000000001],[970977600,0.39610000000000001],[971064000,0.39610000000000001],[971150400,0.3972],[971236800,0.38219999999999998],[971323200,0.38169999999999998],[971409600,0.37159999999999999],[971496000,0.36599999999999999],[971582400,0.36599999999999999],[971668800,0.36599999999999999],[971755200,0.36420000000000002],[971841600,0.35039999999999999],[971928000,0.34670000000000001],[972014400,0.35010000000000002],[972100800,0.35260000000000002],[972187200,0.35260000000000002],[972273600,0.35260000000000002],[972360000,0.36009999999999998],[972446400,0.36359999999999998],[972532800,0.35709999999999997],[972619200,0.3619],[972705600,0.36770000000000003],[972792000,0.36770000000000003],[972882000,0.36770000000000003],[972968400,0.38319999999999999],[973054800,0.38350000000000001],[973141200,0.38179999999999997],[973227600,0.38190000000000002],[973314000,0.38490000000000002],[973400400,0.38490000000000002],[973486800,0.38490000000000002],[973573200,0.39679999999999999],[973659600,0.3967],[973746000,0.39950000000000002],[973832400,0.39900000000000002],[973918800,0.39250000000000002],[974005200,0.39250000000000002],[974091600,0.39250000000000002],[974178000,0.40029999999999999],[974264400,0.3957],[974350800,0.4012],[974437200,0.3962],[974523600,0.4012],[974610000,0.4012],[974696400,0.4012],[974782800,0.40699999999999997],[974869200,0.41410000000000002],[974955600,0.4128],[975042000,0.4128],[975128400,0.42520000000000002],[975214800,0.42520000000000002],[975301200,0.42520000000000002],[975387600,0.43140000000000001],[975474000,0.4234],[975560400,0.43240000000000001],[975646800,0.42799999999999999],[975733200,0.4461],[975819600,0.4461],[975906000,0.4461],[975992400,0.46750000000000003],[976078800,0.4607],[976165200,0.4501],[976251600,0.44800000000000001],[976338000,0.44790000000000002],[976424400,0.44790000000000002],[976510800,0.44790000000000002],[976597200,0.45910000000000001],[976683600,0.4587],[976770000,0.45190000000000002],[976856400,0.44740000000000002],[976942800,0.45739999999999997],[977029200,0.45739999999999997],[977115600,0.45739999999999997],[977202000,0.4652],[977288400,0.4723],[977374800,0.48080000000000001],[977461200,0.49490000000000001],[977547600,0.50929999999999997],[977634000,0.50929999999999997],[977720400,0.50929999999999997],[977806800,0.50929999999999997],[977893200,0.51529999999999998],[977979600,0.50660000000000005],[978066000,0.50600000000000001],[978152400,0.504],[978238800,0.504],[978325200,0.504],[978411600,0.504],[978498000,0.50580000000000003],[978584400,0.50800000000000001],[978670800,0.54920000000000002],[978757200,0.52280000000000004],[978843600,0.52280000000000004],[978930000,0.52280000000000004],[979016400,0.51519999999999999],[979102800,0.51249999999999996],[979189200,0.50690000000000002],[979275600,0.51729999999999998],[979362000,0.49969999999999998],[979448400,0.49969999999999998],[979534800,0.49969999999999998],[979621200,0.49969999999999998],[979707600,0.50739999999999996],[979794000,0.51180000000000003],[979880400,0.47610000000000002],[979966800,0.46800000000000003],[980053200,0.46800000000000003],[980139600,0.46800000000000003],[980226000,0.4662],[980312400,0.47149999999999997],[980398800,0.47770000000000001],[980485200,0.4859],[980571600,0.48670000000000002],[980658000,0.48670000000000002],[980744400,0.48670000000000002],[980830800,0.48399999999999999],[980917200,0.49370000000000003],[981003600,0.4914],[981090000,0.49049999999999999],[981176400,0.49280000000000002],[981262800,0.49280000000000002],[981349200,0.49280000000000002],[981435600,0.4839],[981522000,0.48130000000000001],[981608400,0.47960000000000003],[981694800,0.47510000000000002],[981781200,0.47810000000000002],[981867600,0.47810000000000002],[981954000,0.47810000000000002],[982040400,0.4748],[982126800,0.47789999999999999],[982213200,0.47620000000000001],[982299600,0.48620000000000002],[982386000,0.48139999999999999],[982472400,0.48139999999999999],[982558800,0.48139999999999999],[982645200,0.48139999999999999],[982731600,0.46410000000000001],[982818000,0.45789999999999997],[982904400,0.45579999999999998],[982990800,0.45350000000000001],[983077200,0.45350000000000001],[983163600,0.45350000000000001],[983250000,0.46489999999999998],[983336400,0.47449999999999998],[983422800,0.47049999999999997],[983509200,0.47470000000000001],[983595600,0.4788],[983682000,0.4788],[983768400,0.4788],[983854800,0.4945],[983941200,0.49790000000000001],[984027600,0.51959999999999995],[984114000,0.52490000000000003],[984200400,0.52010000000000001],[984286800,0.52010000000000001],[984373200,0.52010000000000001],[984459600,0.51229999999999998],[984546000,0.52600000000000002],[984632400,0.52249999999999996],[984718800,0.52380000000000004],[984805200,0.52810000000000001],[984891600,0.52810000000000001],[984978000,0.52810000000000001],[985064400,0.52800000000000002],[985150800,0.52110000000000001],[985237200,0.5091],[985323600,0.50529999999999997],[985410000,0.50609999999999999],[985496400,0.50609999999999999],[985582800,0.50609999999999999],[985669200,0.50960000000000005],[985755600,0.52170000000000005],[985842000,0.53669999999999995],[985928400,0.52339999999999998],[986014800,0.51539999999999997],[986101200,0.51539999999999997],[986184000,0.51539999999999997],[986270400,0.52070000000000005],[986356800,0.50260000000000005],[986443200,0.51570000000000005],[986529600,0.53180000000000005],[986616000,0.52639999999999998],[986702400,0.52639999999999998],[986788800,0.52639999999999998],[986875200,0.52490000000000003],[986961600,0.52510000000000001],[987048000,0.52270000000000005],[987134400,0.54010000000000002],[987220800,0.54010000000000002],[987307200,0.54010000000000002],[987393600,0.54010000000000002],[987480000,0.53390000000000004],[987566400,0.51980000000000004],[987652800,0.54159999999999997],[987739200,0.53269999999999995],[987825600,0.54020000000000001],[987912000,0.54020000000000001],[987998400,0.54020000000000001],[988084800,0.54300000000000004],[988171200,0.54630000000000001],[988257600,0.55840000000000001],[988344000,0.55089999999999995],[988430400,0.55520000000000003],[988516800,0.55520000000000003],[988603200,0.55520000000000003],[988689600,0.55379999999999996],[988776000,0.55549999999999999],[988862400,0.55620000000000003],[988948800,0.55759999999999998],[989035200,0.55549999999999999],[989121600,0.55549999999999999],[989208000,0.55549999999999999],[989294400,0.56579999999999997],[989380800,0.56999999999999995],[989467200,0.57089999999999996],[989553600,0.58389999999999997],[989640000,0.58499999999999996],[989726400,0.58499999999999996],[989812800,0.58499999999999996],[989899200,0.57769999999999999],[989985600,0.58040000000000003],[990072000,0.5968],[990158400,0.59230000000000005],[990244800,0.59030000000000005],[990331200,0.59030000000000005],[990417600,0.59030000000000005],[990504000,0.58940000000000003],[990590400,0.59740000000000004],[990676800,0.58889999999999998],[990763200,0.58240000000000003],[990849600,0.58499999999999996],[990936000,0.58499999999999996],[991022400,0.58499999999999996],[991108800,0.58499999999999996],[991195200,0.59330000000000005],[991281600,0.58130000000000004],[991368000,0.58579999999999999],[991454400,0.59250000000000003],[991540800,0.59250000000000003],[991627200,0.59250000000000003],[991713600,0.60050000000000003],[991800000,0.59719999999999995],[991886400,0.59150000000000003],[991972800,0.59509999999999996],[992059200,0.59140000000000004],[992145600,0.59140000000000004],[992232000,0.59140000000000004],[992318400,0.58120000000000005],[992404800,0.58509999999999995],[992491200,0.59199999999999997],[992577600,0.60199999999999998],[992664000,0.60389999999999999],[992750400,0.60389999999999999],[992836800,0.60389999999999999],[992923200,0.60799999999999998],[993009600,0.60129999999999995],[993096000,0.6149],[993182400,0.61799999999999999],[993268800,0.60770000000000002],[993355200,0.60770000000000002],[993441600,0.60770000000000002],[993528000,0.58840000000000003],[993614400,0.59550000000000003],[993700800,0.58650000000000002],[993787200,0.5645],[993873600,0.56269999999999998],[993960000,0.56269999999999998],[994046400,0.56269999999999998],[994132800,null],[1088740800,0.98380000000000001],[1088827200,0.97160000000000002],[1088913600,0.97160000000000002],[1089000000,0.97160000000000002],[1089086400,0.97160000000000002],[1089172800,0.97709999999999997],[1089259200,0.98599999999999999],[1089345600,0.98080000000000001],[1089432000,0.98440000000000005],[1089518400,0.98440000000000005],[1089604800,0.98440000000000005],[1089691200,0.99809999999999999],[1089777600,1.0109999999999999],[1089864000,1.006],[1089950400,1.016],[1090036800,1.0049999999999999],[1090123200,1.0049999999999999],[1090209600,1.0049999999999999],[1090296000,1.012],[1090382400,1.0029999999999999],[1090468800,1],[1090555200,0.95740000000000003],[1090641600,0.96409999999999996],[1090728000,0.96409999999999996],[1090814400,0.96409999999999996],[1090900800,0.95540000000000003],[1090987200,0.94410000000000005],[1091073600,0.95930000000000004],[1091160000,0.95850000000000002],[1091246400,0.95279999999999998],[1091332800,0.95279999999999998],[1091419200,0.95279999999999998],[1091505600,0.94369999999999998],[1091592000,0.9294],[1091678400,0.92959999999999998],[1091764800,0.91769999999999996],[1091851200,0.93830000000000002],[1091937600,0.93830000000000002],[1092024000,0.93830000000000002],[1092110400,0.93520000000000003],[1092196800,0.93910000000000005],[1092283200,0.95069999999999999],[1092369600,0.96130000000000004],[1092456000,0.96020000000000005],[1092542400,0.96020000000000005],[1092628800,0.96020000000000005],[1092715200,0.96289999999999998],[1092801600,0.95730000000000004],[1092888000,0.94589999999999996],[1092974400,0.93220000000000003],[1093060800,0.93859999999999999],[1093147200,0.93859999999999999],[1093233600,0.93859999999999999],[1093320000,0.93930000000000002],[1093406400,0.95289999999999997],[1093492800,0.95630000000000004],[1093579200,0.95369999999999999],[1093665600,0.95099999999999996],[1093752000,0.95099999999999996],[1093838400,0.95099999999999996],[1093924800,0.93889999999999996],[1094011200,0.93999999999999995],[1094097600,0.93710000000000004],[1094184000,0.9335],[1094270400,0.9425],[1094356800,0.9425],[1094443200,0.9425],[1094529600,0.9425],[1094616000,0.95909999999999995],[1094702400,0.95920000000000005],[1094788800,0.9556],[1094875200,0.95569999999999999],[1094961600,0.95569999999999999],[1095048000,0.95569999999999999],[1095134400,0.96330000000000005],[1095220800,0.95689999999999997],[1095307200,0.9476],[1095393600,0.94740000000000002],[1095480000,0.96060000000000001],[1095566400,0.96060000000000001],[1095652800,0.96060000000000001],[1095739200,0.96379999999999999],[1095825600,0.96350000000000002],[1095912000,0.9627],[1095998400,0.95820000000000005],[1096084800,0.95999999999999996],[1096171200,0.95999999999999996],[1096257600,0.95999999999999996],[1096344000,0.95979999999999999],[1096430400,0.98580000000000001],[1096516800,1.026],[1096603200,1.0289999999999999],[1096689600,1.018],[1096776000,1.018],[1096862400,1.018],[1096948800,1.022],[1097035200,1.014],[1097121600,1.0149999999999999],[1097208000,1.0129999999999999],[1097294400,1.0129999999999999],[1097380800,1.0129999999999999],[1097467200,1.0129999999999999],[1097553600,1.0109999999999999],[1097640000,1.0189999999999999],[1097726400,1.0149999999999999],[1097812800,1.032],[1097899200,1.0489999999999999],[1097985600,1.0489999999999999],[1098072000,1.0489999999999999],[1098158400,1.046],[1098244800,1.054],[1098331200,1.0469999999999999],[1098417600,1.0049999999999999],[1098504000,1.016],[1098590400,1.016],[1098676800,1.016],[1098763200,1.032],[1098849600,1.0289999999999999],[1098936000,1.036],[1099022400,1.02],[1099108800,1.032],[1099195200,1.032],[1099285200,1.032],[1099371600,1.0449999999999999],[1099458000,1.0509999999999999],[1099544400,1.0640000000000001],[1099630800,1.0669999999999999],[1099717200,1.0760000000000001],[1099803600,1.0760000000000001],[1099890000,1.0760000000000001],[1099976400,1.0740000000000001],[1100062800,1.091],[1100149200,1.095],[1100235600,1.1000000000000001],[1100322000,1.095],[1100408400,1.095],[1100494800,1.095],[1100581200,1.091],[1100667600,1.099],[1100754000,1.1060000000000001],[1100840400,1.1140000000000001],[1100926800,1.1100000000000001],[1101013200,1.1100000000000001],[1101099600,1.1100000000000001],[1101186000,1.1040000000000001],[1101272400,1.1140000000000001],[1101358800,1.1240000000000001],[1101445200,1.1240000000000001],[1101531600,1.131],[1101618000,1.131],[1101704400,1.131],[1101790800,1.117],[1101877200,1.125],[1101963600,1.125],[1102050000,1.1140000000000001],[1102136400,1.1040000000000001],[1102222800,1.1040000000000001],[1102309200,1.1040000000000001],[1102395600,1.1000000000000001],[1102482000,1.113],[1102568400,1.103],[1102654800,1.107],[1102741200,1.1100000000000001],[1102827600,1.1100000000000001],[1102914000,1.1100000000000001],[1103000400,1.127],[1103086800,1.119],[1103173200,1.1299999999999999],[1103259600,1.1279999999999999],[1103346000,1.127],[1103432400,1.127],[1103518800,1.127],[1103605200,1.131],[1103691600,1.1459999999999999],[1103778000,1.1479999999999999],[1103864400,1.151],[1103950800,1.151],[1104037200,1.151],[1104123600,1.151],[1104210000,1.145],[1104296400,1.1619999999999999],[1104382800,1.1619999999999999],[1104469200,1.151],[1104555600,1.1519999999999999],[1104642000,1.1519999999999999],[1104728400,1.1519999999999999],[1104814800,1.131],[1104901200,1.133],[1104987600,1.1180000000000001],[1105074000,1.1279999999999999],[1105160400,1.1259999999999999],[1105246800,1.1259999999999999],[1105333200,1.1259999999999999],[1105419600,1.1120000000000001],[1105506000,1.105],[1105592400,1.115],[1105678800,1.129],[1105765200,1.1319999999999999],[1105851600,1.1319999999999999],[1105938000,1.1319999999999999],[1106024400,1.1319999999999999],[1106110800,1.1160000000000001],[1106197200,1.1080000000000001],[1106283600,1.0960000000000001],[1106370000,1.091],[1106456400,1.091],[1106542800,1.091],[1106629200,1.0820000000000001],[1106715600,1.1020000000000001],[1106802000,1.1080000000000001],[1106888400,1.0509999999999999],[1106974800,1.0669999999999999],[1107061200,1.0669999999999999],[1107147600,1.0669999999999999],[1107234000,1.075],[1107320400,1.079],[1107406800,1.0860000000000001],[1107493200,1.0960000000000001],[1107579600,1.083],[1107666000,1.083],[1107752400,1.083],[1107838800,1.079],[1107925200,1.0800000000000001],[1108011600,1.0780000000000001],[1108098000,1.089],[1108184400,1.091],[1108270800,1.091],[1108357200,1.091],[1108443600,1.083],[1108530000,1.0700000000000001],[1108616400,1.0820000000000001],[1108702800,1.0820000000000001],[1108789200,1.069],[1108875600,1.069],[1108962000,1.069],[1109048400,1.069],[1109134800,1.0680000000000001],[1109221200,1.075],[1109307600,1.097],[1109394000,1.107],[1109480400,1.107],[1109566800,1.107],[1109653200,1.115],[1109739600,1.1339999999999999],[1109826000,1.1339999999999999],[1109912400,1.1399999999999999],[1109998800,1.1559999999999999],[1110085200,1.1559999999999999],[1110171600,1.1559999999999999],[1110258000,1.143],[1110344400,1.1479999999999999],[1110430800,1.135],[1110517200,1.1459999999999999],[1110603600,1.163],[1110690000,1.163],[1110776400,1.163],[1110862800,1.1319999999999999],[1110949200,1.143],[1111035600,1.1459999999999999],[1111122000,1.151],[1111208400,1.1459999999999999],[1111294800,1.1459999999999999],[1111381200,1.1459999999999999],[1111467600,1.149],[1111554000,1.1419999999999999],[1111640400,1.127],[1111726800,1.127],[1111813200,1.127],[1111899600,1.127],[1111986000,1.127],[1112072400,1.1339999999999999],[1112158800,1.087],[1112245200,1.093],[1112331600,1.091],[1112418000,1.083],[1112504400,1.083],[1112587200,1.083],[1112673600,1.0800000000000001],[1112760000,1.077],[1112846400,1.0860000000000001],[1112932800,1.083],[1113019200,1.081],[1113105600,1.081],[1113192000,1.081],[1113278400,1.0760000000000001],[1113364800,1.083],[1113451200,1.0600000000000001],[1113537600,1.0289999999999999],[1113624000,1.02],[1113710400,1.02],[1113796800,1.02],[1113883200,1.024],[1113969600,1.0349999999999999],[1114056000,1.085],[1114142400,1.091],[1114228800,1.097],[1114315200,1.097],[1114401600,1.097],[1114488000,1.1060000000000001],[1114574400,1.0880000000000001],[1114660800,1.075],[1114747200,1.0680000000000001],[1114833600,1.0720000000000001],[1114920000,1.0720000000000001],[1115006400,1.0720000000000001],[1115092800,1.0700000000000001],[1115179200,1.0609999999999999],[1115265600,1.0740000000000001],[1115352000,1.0820000000000001],[1115438400,1.087],[1115524800,1.087],[1115611200,1.087],[1115697600,1.083],[1115784000,1.0860000000000001],[1115870400,1.095],[1115956800,1.0780000000000001],[1116043200,1.085],[1116129600,1.085],[1116216000,1.085],[1116302400,1.0920000000000001],[1116388800,1.101],[1116475200,1.1080000000000001],[1116561600,1.1020000000000001],[1116648000,1.1060000000000001],[1116734400,1.1060000000000001],[1116820800,1.1060000000000001],[1116907200,1.107],[1116993600,1.1040000000000001],[1117080000,1.091],[1117166400,1.1080000000000001],[1117252800,1.105],[1117339200,1.105],[1117425600,1.105],[1117512000,1.105],[1117598400,1.111],[1117684800,1.117],[1117771200,1.111],[1117857600,1.1060000000000001],[1117944000,1.1060000000000001],[1118030400,1.1060000000000001],[1118116800,1.107],[1118203200,1.111],[1118289600,1.137],[1118376000,1.1439999999999999],[1118462400,1.1399999999999999],[1118548800,1.1399999999999999],[1118635200,1.1399999999999999],[1118721600,1.1459999999999999],[1118808000,1.1519999999999999],[1118894400,1.1519999999999999],[1118980800,1.1439999999999999],[1119067200,1.161],[1119153600,1.161],[1119240000,1.161],[1119326400,1.1679999999999999],[1119412800,1.1850000000000001],[1119499200,1.1679999999999999],[1119585600,1.153],[1119672000,1.147],[1119758400,1.147],[1119844800,1.147],[1119931200,1.1479999999999999],[1120017600,1.145],[1120104000,1.1339999999999999],[1120190400,1.129],[1120276800,null],[1151985600,0.99329999999999996],[1152072000,0.99329999999999996],[1152158400,0.97650000000000003],[1152244800,0.97999999999999998],[1152331200,0.97230000000000005],[1152417600,0.97230000000000005],[1152504000,0.97230000000000005],[1152590400,0.97989999999999999],[1152676800,0.97709999999999997],[1152763200,0.95930000000000004],[1152849600,0.94740000000000002],[1152936000,0.94579999999999997],[1153022400,0.94579999999999997],[1153108800,0.94579999999999997],[1153195200,0.94489999999999996],[1153281600,0.94940000000000002],[1153368000,0.9546],[1153454400,0.93489999999999995],[1153540800,0.93159999999999998],[1153627200,0.93159999999999998],[1153713600,0.93159999999999998],[1153800000,0.94420000000000004],[1153886400,0.94059999999999999],[1153972800,0.93369999999999997],[1154059200,0.94579999999999997],[1154145600,0.94359999999999999],[1154232000,0.94359999999999999],[1154318400,0.94359999999999999],[1154404800,0.94059999999999999],[1154491200,0.93059999999999998],[1154577600,0.93679999999999997],[1154664000,0.9637],[1154750400,0.96970000000000001],[1154836800,0.96970000000000001],[1154923200,0.96970000000000001],[1155009600,0.97389999999999999],[1155096000,0.95389999999999997],[1155182400,0.91479999999999995],[1155268800,0.90920000000000001],[1155355200,0.89570000000000005],[1155441600,0.89570000000000005],[1155528000,0.89570000000000005],[1155614400,0.87739999999999996],[1155700800,0.88639999999999997],[1155787200,0.90029999999999999],[1155873600,0.90310000000000001],[1155960000,0.88549999999999995],[1156046400,0.88549999999999995],[1156132800,0.88549999999999995],[1156219200,0.88719999999999999],[1156305600,0.89090000000000003],[1156392000,0.87619999999999998],[1156478400,0.85140000000000005],[1156564800,0.85799999999999998],[1156651200,0.85799999999999998],[1156737600,0.85799999999999998],[1156824000,0.85270000000000001],[1156910400,0.84179999999999999],[1156996800,0.83520000000000005],[1157083200,0.85199999999999998],[1157169600,0.85899999999999999],[1157256000,0.85899999999999999],[1157342400,0.85899999999999999],[1157428800,0.85899999999999999],[1157515200,0.89070000000000005],[1157601600,0.89249999999999996],[1157688000,0.87890000000000001],[1157774400,0.86870000000000003],[1157860800,0.86870000000000003],[1157947200,0.86870000000000003],[1158033600,0.84340000000000004],[1158120000,0.8296],[1158206400,0.84199999999999997],[1158292800,0.83330000000000004],[1158379200,0.83089999999999997],[1158465600,0.83089999999999997],[1158552000,0.83089999999999997],[1158638400,0.84970000000000001],[1158724800,0.84570000000000001],[1158811200,0.83079999999999998],[1158897600,0.8175],[1158984000,0.79779999999999995],[1159070400,0.79779999999999995],[1159156800,0.79779999999999995],[1159243200,0.80900000000000005],[1159329600,0.82420000000000004],[1159416000,0.82130000000000003],[1159502400,0.82730000000000004],[1159588800,0.81989999999999996],[1159675200,0.81989999999999996],[1159761600,0.81989999999999996],[1159848000,0.81769999999999998],[1159934400,0.81189999999999996],[1160020800,0.80879999999999996],[1160107200,0.84119999999999995],[1160193600,0.84009999999999996],[1160280000,0.84009999999999996],[1160366400,0.84009999999999996],[1160452800,0.85019999999999996],[1160539200,0.85109999999999997],[1160625600,0.84119999999999995],[1160712000,0.84630000000000005],[1160798400,0.8427],[1160884800,0.8427],[1160971200,0.8427],[1161057600,0.8528],[1161144000,0.85589999999999999],[1161230400,0.84240000000000004],[1161316800,0.84530000000000005],[1161403200,0.7258],[1161489600,0.7258],[1161576000,0.7258],[1161662400,0.73460000000000003],[1161748800,0.74199999999999999],[1161835200,0.75409999999999999],[1161921600,0.75770000000000004],[1162008000,0.74960000000000004],[1162094400,0.74960000000000004],[1162184400,0.74960000000000004],[1162270800,0.74250000000000005],[1162357200,0.74270000000000003],[1162443600,0.74170000000000003],[1162530000,0.74260000000000004],[1162616400,0.74309999999999998],[1162702800,0.74309999999999998],[1162789200,0.74309999999999998],[1162875600,0.72860000000000003],[1162962000,0.72750000000000004],[1163048400,0.72999999999999998],[1163134800,0.72409999999999997],[1163221200,0.72889999999999999],[1163307600,0.72889999999999999],[1163394000,0.72889999999999999],[1163480400,0.72499999999999998],[1163566800,0.73160000000000003],[1163653200,0.74180000000000001],[1163739600,0.73870000000000002],[1163826000,0.73180000000000001],[1163912400,0.73180000000000001],[1163998800,0.73180000000000001],[1164085200,0.73119999999999996],[1164171600,0.74709999999999999],[1164258000,0.75380000000000003],[1164344400,0.75380000000000003],[1164430800,0.75690000000000002],[1164517200,0.75690000000000002],[1164603600,0.75690000000000002],[1164690000,0.75609999999999999],[1164776400,0.74750000000000005],[1164862800,0.74770000000000003],[1164949200,0.74539999999999995],[1165035600,0.73699999999999999],[1165122000,0.73699999999999999],[1165208400,0.73699999999999999],[1165294800,0.73399999999999999],[1165381200,0.73929999999999996],[1165467600,0.75090000000000001],[1165554000,0.75149999999999995],[1165640400,0.75449999999999995],[1165726800,0.75449999999999995],[1165813200,0.75449999999999995],[1165899600,0.749],[1165986000,0.73899999999999999],[1166072400,0.73009999999999997],[1166158800,0.73270000000000002],[1166245200,0.72809999999999997],[1166331600,0.72809999999999997],[1166418000,0.72809999999999997],[1166504400,0.73009999999999997],[1166590800,0.72289999999999999],[1166677200,0.72099999999999997],[1166763600,0.71699999999999997],[1166850000,0.71740000000000004],[1166936400,0.71740000000000004],[1167022800,0.71740000000000004],[1167109200,0.71740000000000004],[1167195600,0.71879999999999999],[1167282000,0.72119999999999995],[1167368400,0.71809999999999996],[1167454800,0.72099999999999997],[1167541200,0.72099999999999997],[1167627600,0.72099999999999997],[1167714000,0.72099999999999997],[1167800400,0.72099999999999997],[1167886800,0.71970000000000001],[1167973200,0.71409999999999996],[1168059600,0.70930000000000004],[1168146000,0.70930000000000004],[1168232400,0.70930000000000004],[1168318800,0.7077],[1168405200,0.71289999999999998],[1168491600,0.70799999999999996],[1168578000,0.70009999999999994],[1168664400,0.69369999999999998],[1168750800,0.69369999999999998],[1168837200,0.69369999999999998],[1168923600,0.69369999999999998],[1169010000,0.69040000000000001],[1169096400,0.6986],[1169182800,0.7046],[1169269200,0.69750000000000001],[1169355600,0.69750000000000001],[1169442000,0.69750000000000001],[1169528400,0.68779999999999997],[1169614800,0.70230000000000004],[1169701200,0.70099999999999996],[1169787600,0.70630000000000004],[1169874000,0.72309999999999997],[1169960400,0.72309999999999997],[1170046800,0.72309999999999997],[1170133200,0.73080000000000001],[1170219600,0.7409],[1170306000,0.74980000000000002],[1170392400,0.75700000000000001],[1170478800,0.76039999999999996],[1170565200,0.76039999999999996],[1170651600,0.76039999999999996],[1170738000,0.75180000000000002],[1170824400,0.75070000000000003],[1170910800,0.76339999999999997],[1170997200,0.76629999999999998],[1171083600,0.76019999999999999],[1171170000,0.76019999999999999],[1171256400,0.76019999999999999],[1171342800,0.75870000000000004],[1171429200,0.75470000000000004],[1171515600,0.76800000000000002],[1171602000,0.78159999999999996],[1171688400,0.78410000000000002],[1171774800,0.78410000000000002],[1171861200,0.78410000000000002],[1171947600,0.78410000000000002],[1172034000,0.7873],[1172120400,0.79390000000000005],[1172206800,0.79000000000000004],[1172293200,0.78449999999999998],[1172379600,0.78449999999999998],[1172466000,0.78449999999999998],[1172552400,0.78580000000000005],[1172638800,0.78139999999999998],[1172725200,0.77300000000000002],[1172811600,0.76910000000000001],[1172898000,0.76680000000000004],[1172984400,0.76680000000000004],[1173070800,0.76680000000000004],[1173157200,0.77539999999999998],[1173243600,0.76910000000000001],[1173330000,0.7782],[1173416400,0.77300000000000002],[1173502800,0.77270000000000005],[1173589200,0.77270000000000005],[1173672000,0.77270000000000005],[1173758400,0.77029999999999998],[1173844800,0.76839999999999997],[1173931200,0.76759999999999995],[1174017600,0.76619999999999999],[1174104000,0.7641],[1174190400,0.7641],[1174276800,0.7641],[1174363200,0.77139999999999997],[1174449600,0.77300000000000002],[1174536000,0.7792],[1174622400,0.78220000000000001],[1174708800,0.7853],[1174795200,0.7853],[1174881600,0.7853],[1174968000,0.78339999999999999],[1175054400,0.78879999999999995],[1175140800,0.78590000000000004],[1175227200,0.78320000000000001],[1175313600,0.79410000000000003],[1175400000,0.79410000000000003],[1175486400,0.79410000000000003],[1175572800,0.7893],[1175659200,0.78939999999999999],[1175745600,0.78890000000000005],[1175832000,0.78859999999999997],[1175918400,0.78859999999999997],[1176004800,0.78859999999999997],[1176091200,0.78859999999999997],[1176177600,0.78290000000000004],[1176264000,0.77690000000000003],[1176350400,0.77449999999999997],[1176436800,0.77239999999999998],[1176523200,0.76939999999999997],[1176609600,0.76939999999999997],[1176696000,0.76939999999999997],[1176782400,0.76549999999999996],[1176868800,0.77090000000000003],[1176955200,0.79010000000000002],[1177041600,0.78500000000000003],[1177128000,0.81059999999999999],[1177214400,0.81059999999999999],[1177300800,0.81059999999999999],[1177387200,0.81699999999999995],[1177473600,0.82669999999999999],[1177560000,0.82540000000000002],[1177646400,0.82499999999999996],[1177732800,0.83279999999999998],[1177819200,0.83279999999999998],[1177905600,0.83279999999999998],[1177992000,0.82310000000000005],[1178078400,0.82630000000000003],[1178164800,0.82210000000000005],[1178251200,0.81810000000000005],[1178337600,0.81259999999999999],[1178424000,0.81259999999999999],[1178510400,0.81259999999999999],[1178596800,0.8075],[1178683200,0.81610000000000005],[1178769600,0.8276],[1178856000,0.8266],[1178942400,0.83120000000000005],[1179028800,0.83120000000000005],[1179115200,0.83120000000000005],[1179201600,0.84489999999999998],[1179288000,0.84140000000000004],[1179374400,0.83489999999999998],[1179460800,0.82340000000000002],[1179547200,0.81889999999999996],[1179633600,0.81889999999999996],[1179720000,0.81889999999999996],[1179806400,0.82030000000000003],[1179892800,0.82899999999999996],[1179979200,0.83589999999999998],[1180065600,0.83489999999999998],[1180152000,0.83260000000000001],[1180238400,0.83260000000000001],[1180324800,0.83260000000000001],[1180411200,0.83260000000000001],[1180497600,0.83040000000000003],[1180584000,0.85660000000000003],[1180670400,0.85780000000000001],[1180756800,0.8508],[1180843200,0.8508],[1180929600,0.8508],[1181016000,0.85170000000000001],[1181102400,0.8599],[1181188800,0.86719999999999997],[1181275200,0.86709999999999998],[1181361600,0.87090000000000001],[1181448000,0.87090000000000001],[1181534400,0.87090000000000001],[1181620800,0.87309999999999999],[1181707200,0.87380000000000002],[1181793600,0.88129999999999997],[1181880000,0.88590000000000002],[1181966400,0.88349999999999995],[1182052800,0.88349999999999995],[1182139200,0.88349999999999995],[1182225600,0.8931],[1182312000,0.89710000000000001],[1182398400,0.89449999999999996],[1182484800,0.89019999999999999],[1182571200,0.89490000000000003],[1182657600,0.89490000000000003],[1182744000,0.89490000000000003],[1182830400,0.89449999999999996],[1182916800,0.88900000000000001],[1183003200,0.874],[1183089600,0.86870000000000003],[1183176000,0.86140000000000005],[1183262400,0.86140000000000005],[1183348800,0.86140000000000005],[1183435200,1.012],[1183521600,0.97540000000000004],[1183608000,0.97540000000000004],[1183694400,0.96989999999999998],[1183780800,0.98170000000000002],[1183867200,0.98170000000000002],[1183953600,0.98170000000000002],[1184040000,0.99360000000000004],[1184126400,1.0229999999999999],[1184212800,1.0289999999999999],[1184299200,1.034],[1184385600,1.0449999999999999],[1184472000,1.0449999999999999],[1184558400,1.0449999999999999],[1184644800,1.0549999999999999],[1184731200,1.0600000000000001],[1184817600,1.0660000000000001],[1184904000,1.069],[1184990400,1.0369999999999999],[1185076800,1.0369999999999999],[1185163200,1.0369999999999999],[1185249600,1.0169999999999999],[1185336000,1.0289999999999999],[1185422400,1.01],[1185508800,1.0029999999999999],[1185595200,0.99099999999999999],[1185681600,0.99099999999999999],[1185768000,0.99099999999999999],[1185854400,0.99539999999999995],[1185940800,1.0309999999999999],[1186027200,1.042],[1186113600,1.042],[1186200000,1.046],[1186286400,1.046],[1186372800,1.046],[1186459200,1.0489999999999999],[1186545600,1.0369999999999999],[1186632000,1.0309999999999999],[1186718400,1.03],[1186804800,1.016],[1186891200,1.016],[1186977600,1.016],[1187064000,1.024],[1187150400,1.022],[1187236800,1.012],[1187323200,0.98009999999999997],[1187409600,0.95220000000000005],[1187496000,0.95220000000000005],[1187582400,0.95220000000000005],[1187668800,0.97250000000000003],[1187755200,0.9768],[1187841600,0.98160000000000003],[1187928000,0.97929999999999995],[1188014400,0.98309999999999997],[1188100800,0.98309999999999997],[1188187200,0.98309999999999997],[1188273600,0.98419999999999996],[1188360000,0.98199999999999998],[1188446400,0.97170000000000001],[1188532800,0.97209999999999996],[1188619200,0.97470000000000001],[1188705600,0.97470000000000001],[1188792000,0.97470000000000001],[1188878400,0.97470000000000001],[1188964800,0.97799999999999998],[1189051200,0.97089999999999999],[1189137600,0.97050000000000003],[1189224000,0.95489999999999997],[1189310400,0.95489999999999997],[1189396800,0.95489999999999997],[1189483200,0.95989999999999998],[1189569600,0.94969999999999999],[1189656000,0.93530000000000002],[1189742400,0.93020000000000003],[1189828800,0.9345],[1189915200,0.9345],[1190001600,0.9345],[1190088000,0.94540000000000002],[1190174400,0.96799999999999997],[1190260800,0.96699999999999997],[1190347200,0.96589999999999998],[1190433600,0.96989999999999998],[1190520000,0.96989999999999998],[1190606400,0.96989999999999998],[1190692800,0.96909999999999996],[1190779200,0.95269999999999999],[1190865600,0.95379999999999998],[1190952000,0.95899999999999996],[1191038400,0.97319999999999995],[1191124800,0.97319999999999995],[1191211200,0.97319999999999995],[1191297600,0.97340000000000004],[1191384000,0.97550000000000003],[1191470400,0.96830000000000005],[1191556800,0.96809999999999996],[1191643200,0.98129999999999995],[1191729600,0.98129999999999995],[1191816000,0.98129999999999995],[1191902400,0.99570000000000003],[1191988800,1.0009999999999999],[1192075200,0.98709999999999998],[1192161600,0.9738],[1192248000,0.98080000000000001],[1192334400,0.98080000000000001],[1192420800,0.98080000000000001],[1192507200,0.96930000000000005],[1192593600,0.96120000000000005],[1192680000,0.95240000000000002],[1192766400,0.96519999999999995],[1192852800,0.93700000000000006],[1192939200,0.93700000000000006],[1193025600,0.93700000000000006],[1193112000,0.93340000000000001],[1193198400,0.94069999999999998],[1193284800,0.95920000000000005],[1193371200,0.94130000000000003],[1193457600,0.93520000000000003],[1193544000,0.93520000000000003],[1193630400,0.93520000000000003],[1193716800,0.91779999999999995],[1193803200,0.91949999999999998],[1193889600,0.92279999999999995],[1193976000,0.92820000000000003],[1194062400,0.94620000000000004],[1194148800,0.94620000000000004],[1194238800,0.94620000000000004],[1194325200,0.93689999999999996],[1194411600,0.94420000000000004],[1194498000,0.95450000000000002],[1194584400,0.93720000000000003],[1194670800,0.92390000000000005],[1194757200,0.92390000000000005],[1194843600,0.92390000000000005],[1194930000,0.9173],[1195016400,0.91379999999999995],[1195102800,0.90490000000000004],[1195189200,0.91320000000000001],[1195275600,0.90280000000000005],[1195362000,0.90280000000000005],[1195448400,0.90280000000000005],[1195534800,0.90149999999999997],[1195621200,0.89690000000000003],[1195707600,0.90800000000000003],[1195794000,0.90800000000000003],[1195880400,0.90410000000000001],[1195966800,0.90410000000000001],[1196053200,0.90410000000000001],[1196139600,0.91269999999999996],[1196226000,0.92030000000000001],[1196312400,0.92600000000000005],[1196398800,0.93289999999999995],[1196485200,0.92710000000000004],[1196571600,0.92710000000000004],[1196658000,0.92710000000000004],[1196744400,0.9335],[1196830800,0.94069999999999998],[1196917200,0.9335],[1197003600,0.94230000000000003],[1197090000,0.94320000000000004],[1197176400,0.94320000000000004],[1197262800,0.94320000000000004],[1197349200,0.96430000000000005],[1197435600,0.9486],[1197522000,0.94350000000000001],[1197608400,0.94389999999999996],[1197694800,0.94610000000000005],[1197781200,0.94610000000000005],[1197867600,0.94610000000000005],[1197954000,0.92959999999999998],[1198040400,0.92330000000000001],[1198126800,0.92290000000000005],[1198213200,0.92759999999999998],[1198299600,0.9284],[1198386000,0.9284],[1198472400,0.9284],[1198558800,0.92049999999999998],[1198645200,0.92049999999999998],[1198731600,0.93289999999999995],[1198818000,0.93230000000000002],[1198904400,0.93930000000000002],[1198990800,0.93930000000000002],[1199077200,0.93930000000000002],[1199163600,0.93700000000000006],[1199250000,0.93700000000000006],[1199336400,0.92530000000000001],[1199422800,0.9244],[1199509200,0.91839999999999999],[1199595600,0.91839999999999999],[1199682000,0.91839999999999999],[1199768400,0.91920000000000002],[1199854800,0.91500000000000004],[1199941200,0.90490000000000004],[1200027600,0.90039999999999998],[1200114000,0.89800000000000002],[1200200400,0.89800000000000002],[1200286800,0.89800000000000002],[1200373200,0.90410000000000001],[1200459600,0.90239999999999998],[1200546000,0.88770000000000004],[1200632400,0.89270000000000005],[1200718800,0.90259999999999996],[1200805200,0.90259999999999996],[1200891600,0.90259999999999996],[1200978000,0.90259999999999996],[1201064400,0.92810000000000004],[1201150800,0.92479999999999996],[1201237200,0.91849999999999998],[1201323600,0.94350000000000001],[1201410000,0.94350000000000001],[1201496400,0.94350000000000001],[1201582800,0.96130000000000004],[1201669200,0.96430000000000005],[1201755600,0.96120000000000005],[1201842000,0.98709999999999998],[1201928400,0.98480000000000001],[1202014800,0.98480000000000001],[1202101200,0.98480000000000001],[1202187600,0.98609999999999998],[1202274000,0.97019999999999995],[1202360400,0.98199999999999998],[1202446800,0.98180000000000001],[1202533200,0.98170000000000002],[1202619600,0.98170000000000002],[1202706000,0.98170000000000002],[1202792400,0.99539999999999995],[1202878800,0.99870000000000003],[1202965200,1.0049999999999999],[1203051600,1.0049999999999999],[1203138000,0.99490000000000001],[1203224400,0.99490000000000001],[1203310800,0.99490000000000001],[1203397200,0.99490000000000001],[1203483600,1.0029999999999999],[1203570000,1.006],[1203656400,1.01],[1203742800,1.0069999999999999],[1203829200,1.0069999999999999],[1203915600,1.0069999999999999],[1204002000,1.01],[1204088400,1.0149999999999999],[1204174800,1.0269999999999999],[1204261200,1.0409999999999999],[1204347600,1.0369999999999999],[1204434000,1.0369999999999999],[1204520400,1.0369999999999999],[1204606800,1.0529999999999999],[1204693200,1.0329999999999999],[1204779600,1.0289999999999999],[1204866000,1.0349999999999999],[1204952400,1.0289999999999999],[1205038800,1.0289999999999999],[1205121600,1.0289999999999999],[1205208000,1.022],[1205294400,1.0509999999999999],[1205380800,1.0980000000000001],[1205467200,1.103],[1205553600,1.1140000000000001],[1205640000,1.1140000000000001],[1205726400,1.1140000000000001],[1205812800,1.1100000000000001],[1205899200,1.1040000000000001],[1205985600,1.0840000000000001],[1206072000,1.0569999999999999],[1206158400,1.0569999999999999],[1206244800,1.0569999999999999],[1206331200,1.0569999999999999],[1206417600,1.075],[1206504000,1.0860000000000001],[1206590400,1.1060000000000001],[1206676800,1.1120000000000001],[1206763200,1.1240000000000001],[1206849600,1.1240000000000001],[1206936000,1.1240000000000001],[1207022400,1.137],[1207108800,1.123],[1207195200,1.105],[1207281600,1.0860000000000001],[1207368000,1.1000000000000001],[1207454400,1.1000000000000001],[1207540800,1.1000000000000001],[1207627200,1.091],[1207713600,1.103],[1207800000,1.0880000000000001],[1207886400,1.079],[1207972800,1.0880000000000001],[1208059200,1.0880000000000001],[1208145600,1.0880000000000001],[1208232000,1.101],[1208318400,1.103],[1208404800,1.1240000000000001],[1208491200,1.123],[1208577600,1.1950000000000001],[1208664000,1.1950000000000001],[1208750400,1.1950000000000001],[1208836800,1.1719999999999999],[1208923200,1.1639999999999999],[1209009600,1.153],[1209096000,1.1459999999999999],[1209182400,1.1479999999999999],[1209268800,1.1479999999999999],[1209355200,1.1479999999999999],[1209441600,1.163],[1209528000,1.145],[1209614400,1.1559999999999999],[1209700800,1.139],[1209787200,1.1399999999999999],[1209873600,1.1399999999999999],[1209960000,1.1399999999999999],[1210046400,1.1459999999999999],[1210132800,1.1479999999999999],[1210219200,1.1459999999999999],[1210305600,1.1539999999999999],[1210392000,1.1519999999999999],[1210478400,1.1519999999999999],[1210564800,1.1519999999999999],[1210651200,1.1679999999999999],[1210737600,1.1779999999999999],[1210824000,1.153],[1210910400,1.151],[1210996800,1.1539999999999999],[1211083200,1.1539999999999999],[1211169600,1.1539999999999999],[1211256000,1.1599999999999999],[1211342400,1.1679999999999999],[1211428800,1.179],[1211515200,1.159],[1211601600,1.165],[1211688000,1.165],[1211774400,1.165],[1211860800,1.165],[1211947200,1.1619999999999999],[1212033600,1.1739999999999999],[1212120000,1.1619999999999999],[1212206400,1.1619999999999999],[1212292800,1.1619999999999999],[1212379200,1.1619999999999999],[1212465600,1.169],[1212552000,1.1799999999999999],[1212638400,1.181],[1212724800,1.163],[1212811200,1.165],[1212897600,1.165],[1212984000,1.165],[1213070400,1.1759999999999999],[1213156800,1.1659999999999999],[1213243200,1.169],[1213329600,1.1819999999999999],[1213416000,1.1799999999999999],[1213502400,1.1799999999999999],[1213588800,1.1799999999999999],[1213675200,1.1739999999999999],[1213761600,1.179],[1213848000,1.177],[1213934400,1.173],[1214020800,1.1879999999999999],[1214107200,1.1879999999999999],[1214193600,1.1879999999999999],[1214280000,1.204],[1214366400,1.155],[1214452800,1.149],[1214539200,1.149],[1214625600,1.149],[1214712000,1.149],[1214798400,1.149],[1214884800,1.151],[1214971200,0.98070000000000002],[1215057600,0.94330000000000003],[1215144000,0.93859999999999999],[1215230400,0.93859999999999999],[1215316800,0.93859999999999999],[1215403200,0.93859999999999999],[1215489600,0.95409999999999995],[1215576000,0.91710000000000003],[1215662400,0.92179999999999995],[1215748800,0.92020000000000002],[1215835200,0.94950000000000001],[1215921600,0.94950000000000001],[1216008000,0.94950000000000001],[1216094400,0.9597],[1216180800,0.93179999999999996],[1216267200,0.94630000000000003],[1216353600,0.95320000000000005],[1216440000,0.93410000000000004],[1216526400,0.93410000000000004],[1216612800,0.93410000000000004],[1216699200,0.97109999999999996],[1216785600,0.97250000000000003],[1216872000,0.92679999999999996],[1216958400,0.91249999999999998],[1217044800,0.92090000000000005],[1217131200,0.92090000000000005],[1217217600,0.92090000000000005],[1217304000,0.9204],[1217390400,0.91900000000000004],[1217476800,0.92110000000000003],[1217563200,0.90000000000000002],[1217649600,0.89000000000000001],[1217736000,0.89000000000000001],[1217822400,0.89000000000000001],[1217908800,0.88080000000000003],[1217995200,0.86519999999999997],[1218081600,0.89359999999999995],[1218168000,0.88870000000000005],[1218254400,0.8881],[1218340800,0.8881],[1218427200,0.8881],[1218513600,0.87819999999999998],[1218600000,0.90100000000000002],[1218686400,0.8861],[1218772800,0.88490000000000002],[1218859200,0.878],[1218945600,0.878],[1219032000,0.878],[1219118400,0.87829999999999997],[1219204800,0.88429999999999997],[1219291200,0.88200000000000001],[1219377600,0.88149999999999995],[1219464000,0.88700000000000001],[1219550400,0.88700000000000001],[1219636800,0.88700000000000001],[1219723200,0.88290000000000002],[1219809600,0.88270000000000004],[1219896000,0.88729999999999998],[1219982400,0.8972],[1220068800,0.89590000000000003],[1220155200,0.89590000000000003],[1220241600,0.89590000000000003],[1220328000,0.89590000000000003],[1220414400,0.87139999999999995],[1220500800,0.85329999999999995],[1220587200,0.83160000000000001],[1220673600,0.82579999999999998],[1220760000,0.82579999999999998],[1220846400,0.82579999999999998],[1220932800,0.80710000000000004],[1221019200,0.78779999999999994],[1221105600,0.8034],[1221192000,0.81430000000000002],[1221278400,0.82430000000000003],[1221364800,0.82430000000000003],[1221451200,0.82430000000000003],[1221537600,0.82940000000000003],[1221624000,0.83230000000000004],[1221710400,0.85489999999999999],[1221796800,0.84360000000000002],[1221883200,0.82989999999999997],[1221969600,0.82989999999999997],[1222056000,0.82989999999999997],[1222142400,0.8387],[1222228800,0.83830000000000005],[1222315200,0.81479999999999997],[1222401600,0.80100000000000005],[1222488000,0.81699999999999995],[1222574400,0.81699999999999995],[1222660800,0.81699999999999995],[1222747200,0.81720000000000004],[1222833600,0.77980000000000005],[1222920000,0.74529999999999996],[1223006400,0.70789999999999997],[1223092800,0.70689999999999997],[1223179200,0.70689999999999997],[1223265600,0.70689999999999997],[1223352000,0.70379999999999998],[1223438400,0.72140000000000004],[1223524800,0.74590000000000001],[1223611200,0.76639999999999997],[1223697600,0.73370000000000002],[1223784000,0.73370000000000002],[1223870400,0.73370000000000002],[1223956800,0.74980000000000002],[1224043200,0.72409999999999997],[1224129600,0.69610000000000005],[1224216000,0.68279999999999996],[1224302400,0.63670000000000004],[1224388800,0.63670000000000004],[1224475200,0.63670000000000004],[1224561600,0.63849999999999996],[1224648000,0.62509999999999999],[1224734400,0.621],[1224820800,0.59399999999999997],[1224907200,0.57669999999999999],[1224993600,0.57669999999999999],[1225080000,0.57669999999999999],[1225166400,0.58450000000000002],[1225252800,0.57220000000000004],[1225339200,0.59770000000000001],[1225425600,0.60529999999999995],[1225512000,0.60499999999999998],[1225598400,0.60499999999999998],[1225688400,0.60499999999999998],[1225774800,0.61670000000000003],[1225861200,0.64490000000000003],[1225947600,0.65259999999999996],[1226034000,0.63959999999999995],[1226120400,0.63719999999999999],[1226206800,0.63719999999999999],[1226293200,0.63719999999999999],[1226379600,0.62860000000000005],[1226466000,0.63200000000000001],[1226552400,0.63249999999999995],[1226638800,0.66779999999999995],[1226725200,0.65149999999999997],[1226811600,0.65149999999999997],[1226898000,0.65149999999999997],[1226984400,0.64929999999999999],[1227070800,0.65069999999999995],[1227157200,0.6512],[1227243600,0.6704],[1227330000,0.67100000000000004],[1227416400,0.67100000000000004],[1227502800,0.67100000000000004],[1227589200,0.6613],[1227675600,0.67249999999999999],[1227762000,0.68789999999999996],[1227848400,0.68789999999999996],[1227934800,0.70530000000000004],[1228021200,0.70530000000000004],[1228107600,0.70530000000000004],[1228194000,0.68999999999999995],[1228280400,0.68879999999999997],[1228366800,0.69879999999999998],[1228453200,0.67689999999999995],[1228539600,0.65859999999999996],[1228626000,0.65859999999999996],[1228712400,0.65859999999999996],[1228798800,0.70799999999999996],[1228885200,0.72840000000000005],[1228971600,0.74619999999999997],[1229058000,0.74060000000000004],[1229144400,0.73209999999999997],[1229230800,0.73209999999999997],[1229317200,0.73209999999999997],[1229403600,0.74450000000000005],[1229490000,0.73019999999999996],[1229576400,0.75480000000000003],[1229662800,0.72109999999999996],[1229749200,0.72840000000000005],[1229835600,0.72840000000000005],[1229922000,0.72840000000000005],[1230008400,0.72450000000000003],[1230094800,0.72199999999999998],[1230181200,0.73070000000000002],[1230267600,0.73070000000000002],[1230354000,0.74099999999999999],[1230440400,0.74099999999999999],[1230526800,0.74099999999999999],[1230613200,0.73799999999999999],[1230699600,0.74160000000000004],[1230786000,0.74980000000000002],[1230872400,0.74980000000000002],[1230958800,0.76929999999999998],[1231045200,0.76929999999999998],[1231131600,0.76929999999999998],[1231218000,0.76339999999999997],[1231304400,0.75549999999999995],[1231390800,0.74099999999999999],[1231477200,0.74739999999999995],[1231563600,0.74680000000000002],[1231650000,0.74680000000000002],[1231736400,0.74680000000000002],[1231822800,0.72570000000000001],[1231909200,0.73009999999999997],[1231995600,0.7177],[1232082000,0.72840000000000005],[1232168400,0.72619999999999996],[1232254800,0.72619999999999996],[1232341200,0.72619999999999996],[1232427600,0.72619999999999996],[1232514000,0.74319999999999997],[1232600400,0.7369],[1232686800,0.7036],[1232773200,0.67030000000000001],[1232859600,0.67030000000000001],[1232946000,0.67030000000000001],[1233032400,0.61439999999999995],[1233118800,0.59960000000000002],[1233205200,0.58979999999999999],[1233291600,0.59240000000000004],[1233378000,0.58640000000000003],[1233464400,0.58640000000000003],[1233550800,0.58640000000000003],[1233637200,0.57630000000000003],[1233723600,0.56120000000000003],[1233810000,0.5806],[1233896400,0.59199999999999997],[1233982800,0.60589999999999999],[1234069200,0.60589999999999999],[1234155600,0.60589999999999999],[1234242000,0.59560000000000002],[1234328400,0.59409999999999996],[1234414800,0.59060000000000001],[1234501200,0.58679999999999999],[1234587600,0.59199999999999997],[1234674000,0.59199999999999997],[1234760400,0.59199999999999997],[1234846800,0.59199999999999997],[1234933200,0.58089999999999997],[1235019600,0.57269999999999999],[1235106000,0.55159999999999998],[1235192400,0.55110000000000003],[1235278800,0.55110000000000003],[1235365200,0.55110000000000003],[1235451600,0.53879999999999995],[1235538000,0.53590000000000004],[1235624400,0.52180000000000004],[1235710800,0.51270000000000004],[1235797200,0.53520000000000001],[1235883600,0.53520000000000001],[1235970000,0.53520000000000001],[1236056400,0.50409999999999999],[1236142800,0.51600000000000001],[1236229200,0.57320000000000004],[1236315600,0.55400000000000005],[1236402000,0.5454],[1236488400,0.5454],[1236571200,0.5454],[1236657600,0.56610000000000005],[1236744000,0.58689999999999998],[1236830400,0.57969999999999999],[1236916800,0.56830000000000003],[1237003200,0.55730000000000002],[1237089600,0.55730000000000002],[1237176000,0.55730000000000002],[1237262400,0.55089999999999995],[1237348800,0.54069999999999996],[1237435200,0.54120000000000001],[1237521600,0.57269999999999999],[1237608000,0.55679999999999996],[1237694400,0.55679999999999996],[1237780800,0.55679999999999996],[1237867200,0.56659999999999999],[1237953600,0.57850000000000001],[1238040000,0.55900000000000005],[1238126400,0.58069999999999999],[1238212800,0.5827],[1238299200,0.5827],[1238385600,0.5827],[1238472000,0.54979999999999996],[1238558400,0.54849999999999999],[1238644800,0.55930000000000002],[1238731200,0.59009999999999996],[1238817600,0.5988],[1238904000,0.5988],[1238990400,0.5988],[1239076800,0.58699999999999997],[1239163200,0.56100000000000005],[1239249600,0.55900000000000005],[1239336000,0.58779999999999999],[1239422400,0.58779999999999999],[1239508800,0.58779999999999999],[1239595200,0.58779999999999999],[1239681600,0.59609999999999996],[1239768000,0.60299999999999998],[1239854400,0.59799999999999998],[1239940800,0.59330000000000005],[1240027200,0.58560000000000001],[1240113600,0.58560000000000001],[1240200000,0.58560000000000001],[1240286400,0.57899999999999996],[1240372800,0.58340000000000003],[1240459200,0.60899999999999999],[1240545600,0.60429999999999995],[1240632000,0.6179],[1240718400,0.6179],[1240804800,0.6179],[1240891200,0.61760000000000004],[1240977600,0.60750000000000004],[1241064000,0.61160000000000003],[1241150400,0.64580000000000004],[1241236800,0.67730000000000001],[1241323200,0.67730000000000001],[1241409600,0.67730000000000001],[1241496000,0.67620000000000002],[1241582400,0.69220000000000004],[1241668800,0.68810000000000004],[1241755200,0.65569999999999995],[1241841600,0.6694],[1241928000,0.6694],[1242014400,0.6694],[1242100800,0.66459999999999997],[1242187200,0.65920000000000001],[1242273600,0.6391],[1242360000,0.63039999999999996],[1242446400,0.63139999999999996],[1242532800,0.63139999999999996],[1242619200,0.63139999999999996],[1242705600,0.64700000000000002],[1242792000,0.64749999999999996],[1242878400,0.64400000000000002],[1242964800,0.62239999999999995],[1243051200,0.60089999999999999],[1243137600,0.60089999999999999],[1243224000,0.60089999999999999],[1243310400,0.60089999999999999],[1243396800,0.60029999999999994],[1243483200,0.61380000000000001],[1243569600,0.59770000000000001],[1243656000,0.60619999999999996],[1243742400,0.60619999999999996],[1243828800,0.60619999999999996],[1243915200,0.62890000000000001],[1244001600,0.62419999999999998],[1244088000,0.61760000000000004],[1244174400,0.63560000000000005],[1244260800,0.64410000000000001],[1244347200,0.64410000000000001],[1244433600,0.64410000000000001],[1244520000,0.64490000000000003],[1244606400,0.6381],[1244692800,0.63239999999999996],[1244779200,0.63100000000000001],[1244865600,0.63049999999999995],[1244952000,0.63049999999999995],[1245038400,0.63049999999999995],[1245124800,0.61729999999999996],[1245211200,0.6149],[1245297600,0.60109999999999997],[1245384000,0.58169999999999999],[1245470400,0.57350000000000001],[1245556800,0.57350000000000001],[1245643200,0.57350000000000001],[1245729600,0.5675],[1245816000,0.57830000000000004],[1245902400,0.58320000000000005],[1245988800,0.59050000000000002],[1246075200,0.59230000000000005],[1246161600,0.59230000000000005],[1246248000,0.59230000000000005],[1246334400,0.58989999999999998],[1246420800,0.56640000000000001],[1246507200,null],[1404273600,0.98860000000000003],[1404360000,0.98999999999999999],[1404446400,0.999],[1404532800,0.999],[1404619200,0.999],[1404705600,0.999],[1404792000,0.99409999999999998],[1404878400,0.99299999999999999],[1404964800,0.99550000000000005],[1405051200,0.99209999999999998],[1405137600,0.996],[1405224000,0.996],[1405310400,0.996],[1405396800,0.99280000000000002],[1405483200,0.99180000000000001],[1405569600,1],[1405656000,0.99509999999999998],[1405742400,0.99709999999999999],[1405828800,0.99709999999999999],[1405915200,0.99709999999999999],[1406001600,0.99919999999999998],[1406088000,0.99280000000000002],[1406174400,0.97770000000000001],[1406260800,0.94789999999999996],[1406347200,0.94910000000000005],[1406433600,0.94910000000000005],[1406520000,0.94910000000000005],[1406606400,0.94299999999999995],[1406692800,0.95269999999999999],[1406779200,0.94259999999999999],[1406865600,0.93410000000000004],[1406952000,0.93540000000000001],[1407038400,0.93540000000000001],[1407124800,0.93540000000000001],[1407211200,0.93999999999999995],[1407297600,0.94679999999999997],[1407384000,0.9456],[1407470400,0.95640000000000003],[1407556800,0.95809999999999995],[1407643200,0.95809999999999995],[1407729600,0.95809999999999995],[1407816000,0.96640000000000004],[1407902400,0.96550000000000002],[1407988800,0.96650000000000003],[1408075200,0.96850000000000003],[1408161600,0.96940000000000004],[1408248000,0.96940000000000004],[1408334400,0.96940000000000004],[1408420800,0.97270000000000001],[1408507200,0.96999999999999997],[1408593600,0.97070000000000001],[1408680000,0.97030000000000005],[1408766400,0.96679999999999999],[1408852800,0.96679999999999999],[1408939200,0.96679999999999999],[1409025600,0.96860000000000002],[1409112000,0.96799999999999997],[1409198400,0.97160000000000002],[1409284800,0.97350000000000003],[1409371200,0.97460000000000002],[1409457600,0.97460000000000002],[1409544000,0.97460000000000002],[1409630400,0.97460000000000002],[1409716800,0.97609999999999997],[1409803200,0.97019999999999995],[1409889600,0.97470000000000001],[1409976000,0.9677],[1410062400,0.9677],[1410148800,0.9677],[1410235200,0.96640000000000004],[1410321600,0.96550000000000002],[1410408000,0.95030000000000003],[1410494400,0.94689999999999996],[1410580800,0.94710000000000005],[1410667200,0.94710000000000005],[1410753600,0.94710000000000005],[1410840000,0.94199999999999995],[1410926400,0.93579999999999997],[1411012800,0.92659999999999998],[1411099200,0.92530000000000001],[1411185600,0.90939999999999999],[1411272000,0.90939999999999999],[1411358400,0.90939999999999999],[1411444800,0.9012],[1411531200,0.90059999999999996],[1411617600,0.90490000000000004],[1411704000,0.9032],[1411790400,0.90359999999999996],[1411876800,0.90359999999999996],[1411963200,0.90359999999999996],[1412049600,0.89970000000000006],[1412136000,0.89480000000000004],[1412222400,0.89459999999999995],[1412308800,0.89429999999999998],[1412395200,0.88480000000000003],[1412481600,0.88480000000000003],[1412568000,0.88480000000000003],[1412654400,0.89080000000000004],[1412740800,0.873],[1412827200,0.87619999999999998],[1412913600,0.86350000000000005],[1413000000,0.86799999999999999],[1413086400,0.86799999999999999],[1413172800,0.86799999999999999],[1413259200,0.86909999999999998],[1413345600,0.88100000000000001],[1413432000,0.88839999999999997],[1413518400,0.90190000000000003],[1413604800,0.90469999999999995],[1413691200,0.90469999999999995],[1413777600,0.90469999999999995],[1413864000,0.89000000000000001],[1413950400,0.89149999999999996],[1414036800,0.88490000000000002],[1414123200,0.9173],[1414209600,0.91180000000000005],[1414296000,0.91180000000000005],[1414382400,0.91180000000000005],[1414468800,0.90400000000000003],[1414555200,0.91739999999999999],[1414641600,0.90769999999999995],[1414728000,0.90300000000000002],[1414814400,0.90359999999999996],[1414900800,0.90359999999999996],[1414990800,0.90359999999999996],[1415077200,0.89439999999999997],[1415163600,0.88090000000000002],[1415250000,0.88229999999999997],[1415336400,0.89229999999999998],[1415422800,0.90029999999999999],[1415509200,0.90029999999999999],[1415595600,0.90029999999999999],[1415682000,0.90190000000000003],[1415768400,0.90349999999999997],[1415854800,0.90759999999999996],[1415941200,0.89000000000000001],[1416027600,0.89239999999999997],[1416114000,0.89239999999999997],[1416200400,0.89239999999999997],[1416286800,0.89570000000000005],[1416373200,0.89539999999999997],[1416459600,0.88929999999999998],[1416546000,0.89280000000000004],[1416632400,0.92559999999999998],[1416718800,0.92559999999999998],[1416805200,0.92559999999999998],[1416891600,0.9204],[1416978000,0.92490000000000006],[1417064400,0.91769999999999996],[1417150800,0.91769999999999996],[1417237200,0.87619999999999998],[1417323600,0.87619999999999998],[1417410000,0.87619999999999998],[1417496400,0.86519999999999997],[1417582800,0.86480000000000001],[1417669200,0.86709999999999998],[1417755600,0.86470000000000002],[1417842000,0.85609999999999997],[1417928400,0.85609999999999997],[1418014800,0.85609999999999997],[1418101200,0.83299999999999996],[1418187600,0.83640000000000003],[1418274000,0.8276],[1418360400,0.82179999999999997],[1418446800,0.81610000000000005],[1418533200,0.81610000000000005],[1418619600,0.81610000000000005],[1418706000,0.81340000000000001],[1418792400,0.81230000000000002],[1418878800,0.80300000000000005],[1418965200,0.80010000000000003],[1419051600,0.7964],[1419138000,0.7964],[1419224400,0.7964],[1419310800,0.79620000000000002],[1419397200,0.80449999999999999],[1419483600,0.80730000000000002],[1419570000,0.80730000000000002],[1419656400,0.81020000000000003],[1419742800,0.81020000000000003],[1419829200,0.81020000000000003],[1419915600,0.80649999999999999],[1420002000,0.79959999999999998],[1420088400,0.79879999999999995],[1420174800,0.79879999999999995],[1420261200,0.80289999999999995],[1420347600,0.80289999999999995],[1420434000,0.80289999999999995],[1420520400,0.77439999999999998],[1420606800,0.77449999999999997],[1420693200,0.77680000000000005],[1420779600,0.77010000000000001],[1420866000,0.76649999999999996],[1420952400,0.76649999999999996],[1421038800,0.76649999999999996],[1421125200,0.76590000000000003],[1421211600,0.76380000000000003],[1421298000,0.76529999999999998],[1421384400,0.76000000000000001],[1421470800,0.74529999999999996],[1421557200,0.74529999999999996],[1421643600,0.74529999999999996],[1421730000,0.74529999999999996],[1421816400,0.74409999999999998],[1421902800,0.75329999999999997],[1421989200,0.75529999999999997],[1422075600,0.75070000000000003],[1422162000,0.75070000000000003],[1422248400,0.75070000000000003],[1422334800,0.75370000000000004],[1422421200,0.70930000000000004],[1422507600,0.72019999999999995],[1422594000,0.7127],[1422680400,0.72389999999999999],[1422766800,0.72389999999999999],[1422853200,0.72389999999999999],[1422939600,0.7208],[1423026000,0.73719999999999997],[1423112400,0.7208],[1423198800,0.72809999999999997],[1423285200,0.72629999999999995],[1423371600,0.72629999999999995],[1423458000,0.72629999999999995],[1423544400,0.74180000000000001],[1423630800,0.72709999999999997],[1423717200,0.72209999999999996],[1423803600,0.71589999999999998],[1423890000,0.72689999999999999],[1423976400,0.72689999999999999],[1424062800,0.72689999999999999],[1424149200,0.72689999999999999],[1424235600,0.72750000000000004],[1424322000,0.72399999999999998],[1424408400,0.71179999999999999],[1424494800,0.71799999999999997],[1424581200,0.71799999999999997],[1424667600,0.71799999999999997],[1424754000,0.70909999999999995],[1424840400,0.71499999999999997],[1424926800,0.72119999999999995],[1425013200,0.70989999999999998],[1425099600,0.70489999999999997],[1425186000,0.70489999999999997],[1425272400,0.70489999999999997],[1425358800,0.70269999999999999],[1425445200,0.70479999999999998],[1425531600,0.69889999999999997],[1425618000,0.69689999999999996],[1425704400,0.69510000000000005],[1425790800,0.69510000000000005],[1425873600,0.69510000000000005],[1425960000,0.6976],[1426046400,0.70309999999999995],[1426132800,0.70250000000000001],[1426219200,0.69869999999999999],[1426305600,0.69389999999999996],[1426392000,0.69389999999999996],[1426478400,0.69389999999999996],[1426564800,0.69010000000000005],[1426651200,0.68069999999999997],[1426737600,0.69689999999999996],[1426824000,0.68989999999999996],[1426910400,0.69369999999999998],[1426996800,0.69369999999999998],[1427083200,0.69369999999999998],[1427169600,0.69289999999999996],[1427256000,0.69179999999999997],[1427342400,0.69530000000000003],[1427428800,0.69730000000000003],[1427515200,0.69350000000000001],[1427601600,0.69350000000000001],[1427688000,0.69350000000000001],[1427774400,0.69910000000000005],[1427860800,0.69389999999999996],[1427947200,0.69230000000000003],[1428033600,0.69640000000000002],[1428120000,0.69640000000000002],[1428206400,0.69640000000000002],[1428292800,0.69640000000000002],[1428379200,0.70189999999999997],[1428465600,0.69420000000000004],[1428552000,0.69269999999999998],[1428638400,0.69159999999999999],[1428724800,0.70499999999999996],[1428811200,0.70499999999999996],[1428897600,0.70499999999999996],[1428984000,0.7056],[1429070400,0.71060000000000001],[1429156800,0.72519999999999996],[1429243200,0.72340000000000004],[1429329600,0.72409999999999997],[1429416000,0.72409999999999997],[1429502400,0.72409999999999997],[1429588800,0.72819999999999996],[1429675200,0.72450000000000003],[1429761600,0.72889999999999999],[1429848000,0.72760000000000002],[1429934400,0.72560000000000002],[1430020800,0.72560000000000002],[1430107200,0.72560000000000002],[1430193600,0.73440000000000005],[1430280000,0.73729999999999996],[1430366400,0.752],[1430452800,0.75470000000000004],[1430539200,0.75119999999999998],[1430625600,0.75119999999999998],[1430712000,0.75119999999999998],[1430798400,0.74839999999999995],[1430884800,0.75290000000000001],[1430971200,0.75490000000000002],[1431057600,0.748],[1431144000,0.74470000000000003],[1431230400,0.74470000000000003],[1431316800,0.74470000000000003],[1431403200,0.76129999999999998],[1431489600,0.75770000000000004],[1431576000,0.75890000000000002],[1431662400,0.75319999999999998],[1431748800,0.74939999999999996],[1431835200,0.74939999999999996],[1431921600,0.74939999999999996],[1432008000,0.747],[1432094400,0.73870000000000002],[1432180800,0.74580000000000002],[1432267200,0.75609999999999999],[1432353600,0.75290000000000001],[1432440000,0.75290000000000001],[1432526400,0.75290000000000001],[1432612800,0.75290000000000001],[1432699200,0.75360000000000005],[1432785600,0.74809999999999999],[1432872000,0.73180000000000001],[1432958400,0.72899999999999998],[1433044800,0.72899999999999998],[1433131200,0.72899999999999998],[1433217600,0.73050000000000004],[1433304000,0.73729999999999996],[1433390400,0.73580000000000001],[1433476800,0.7369],[1433563200,0.74399999999999999],[1433649600,0.74399999999999999],[1433736000,0.74399999999999999],[1433822400,0.74919999999999998],[1433908800,0.75380000000000003],[1433995200,0.75939999999999996],[1434081600,0.75439999999999996],[1434168000,0.75780000000000003],[1434254400,0.75780000000000003],[1434340800,0.75780000000000003],[1434427200,0.75490000000000002],[1434513600,0.74529999999999996],[1434600000,0.74980000000000002],[1434686400,0.74539999999999995],[1434772800,0.75049999999999994],[1434859200,0.75049999999999994],[1434945600,0.75049999999999994],[1435032000,0.752],[1435118400,0.75280000000000002],[1435204800,0.75649999999999995],[1435291200,0.74590000000000001],[1435377600,0.74690000000000001],[1435464000,0.74690000000000001],[1435550400,0.74690000000000001],[1435636800,0.74729999999999996],[1435723200,0.7419],[1435809600,0.97840000000000005],[1435896000,0.98329999999999995],[1435982400,0.98329999999999995],[1436068800,0.98329999999999995],[1436155200,0.98329999999999995],[1436241600,0.97330000000000005],[1436328000,0.97609999999999997],[1436414400,0.9718],[1436500800,0.96340000000000003],[1436587200,0.9587],[1436673600,0.9587],[1436760000,0.9587],[1436846400,0.96589999999999998],[1436932800,0.96989999999999998],[1437019200,0.96870000000000001],[1437105600,0.9677],[1437192000,0.96389999999999998],[1437278400,0.96389999999999998],[1437364800,0.96389999999999998],[1437451200,0.95399999999999996],[1437537600,0.95879999999999999],[1437624000,0.93410000000000004],[1437710400,0.90459999999999996],[1437796800,0.90610000000000002],[1437883200,0.90610000000000002],[1437969600,0.90610000000000002],[1438056000,0.90310000000000001],[1438142400,0.92049999999999998],[1438228800,0.90759999999999996],[1438315200,0.91859999999999997],[1438401600,0.92369999999999997],[1438488000,0.92369999999999997],[1438574400,0.92369999999999997],[1438660800,0.91039999999999999],[1438747200,0.90349999999999997],[1438833600,0.90339999999999998],[1438920000,0.91590000000000005],[1439006400,0.91710000000000003],[1439092800,0.91710000000000003],[1439179200,0.91710000000000003],[1439265600,0.9375],[1439352000,0.92310000000000003],[1439438400,0.93210000000000004],[1439524800,0.91990000000000005],[1439611200,0.92490000000000006],[1439697600,0.92490000000000006],[1439784000,0.92490000000000006],[1439870400,0.92110000000000003],[1439956800,0.92630000000000001],[1440043200,0.91910000000000003],[1440129600,0.92620000000000002],[1440216000,0.93669999999999998],[1440302400,0.93669999999999998],[1440388800,0.93669999999999998],[1440475200,0.94440000000000002],[1440561600,0.94740000000000002],[1440648000,0.93769999999999998],[1440734400,0.93779999999999997],[1440820800,0.93789999999999996],[1440907200,0.93789999999999996],[1440993600,0.93789999999999996],[1441080000,0.94879999999999998],[1441166400,0.95620000000000005],[1441252800,0.95409999999999995],[1441339200,0.93220000000000003],[1441425600,0.93059999999999998],[1441512000,0.93059999999999998],[1441598400,0.93059999999999998],[1441684800,0.93059999999999998],[1441771200,0.92410000000000003],[1441857600,0.92020000000000002],[1441944000,0.9073],[1442030400,0.90549999999999997],[1442116800,0.90549999999999997],[1442203200,0.90549999999999997],[1442289600,0.91149999999999998],[1442376000,0.92020000000000002],[1442462400,0.9234],[1442548800,0.90859999999999996],[1442635200,0.89770000000000005],[1442721600,0.89770000000000005],[1442808000,0.89770000000000005],[1442894400,0.89849999999999997],[1442980800,0.90249999999999997],[1443067200,0.8871],[1443153600,0.83560000000000001],[1443240000,0.82269999999999999],[1443326400,0.82269999999999999],[1443412800,0.82269999999999999],[1443499200,0.8256],[1443585600,0.82879999999999998],[1443672000,0.82650000000000001],[1443758400,0.8135],[1443844800,0.81659999999999999],[1443931200,0.81659999999999999],[1444017600,0.81659999999999999],[1444104000,0.84289999999999998],[1444190400,0.86250000000000004],[1444276800,0.85060000000000002],[1444363200,0.86109999999999998],[1444449600,0.8548],[1444536000,0.8548],[1444622400,0.8548],[1444708800,0.84440000000000004],[1444795200,0.84530000000000005],[1444881600,0.85329999999999995],[1444968000,0.8448],[1445054400,0.82830000000000004],[1445140800,0.82830000000000004],[1445227200,0.82830000000000004],[1445313600,0.82320000000000004],[1445400000,0.83520000000000005],[1445486400,0.82899999999999996],[1445572800,0.83179999999999998],[1445659200,0.83509999999999995],[1445745600,0.83509999999999995],[1445832000,0.83509999999999995],[1445918400,0.83530000000000004],[1446004800,0.82410000000000005],[1446091200,0.83399999999999996],[1446177600,0.83689999999999998],[1446264000,0.85399999999999998],[1446350400,0.85399999999999998],[1446440400,0.85399999999999998],[1446526800,0.85840000000000005],[1446613200,0.8599],[1446699600,0.86140000000000005],[1446786000,0.86070000000000002],[1446872400,0.85860000000000003],[1446958800,0.85860000000000003],[1447045200,0.85860000000000003],[1447131600,0.84279999999999999],[1447218000,0.84699999999999998],[1447304400,0.84460000000000002],[1447390800,0.81850000000000001],[1447477200,0.83899999999999997],[1447563600,0.83899999999999997],[1447650000,0.83899999999999997],[1447736400,0.83540000000000003],[1447822800,0.82340000000000002],[1447909200,0.8236],[1447995600,0.8196],[1448082000,0.83020000000000005],[1448168400,0.83020000000000005],[1448254800,0.83020000000000005],[1448341200,0.83030000000000004],[1448427600,0.83140000000000003],[1448514000,0.83450000000000002],[1448600400,0.83450000000000002],[1448686800,0.83099999999999996],[1448773200,0.83099999999999996],[1448859600,0.83099999999999996],[1448946000,0.84970000000000001],[1449032400,0.83009999999999995],[1449118800,0.83179999999999998],[1449205200,0.82809999999999995],[1449291600,0.8155],[1449378000,0.8155],[1449464400,0.8155],[1449550800,0.80249999999999999],[1449637200,0.78779999999999994],[1449723600,0.78359999999999996],[1449810000,0.78690000000000004],[1449896400,0.79000000000000004],[1449982800,0.79000000000000004],[1450069200,0.79000000000000004],[1450155600,0.79320000000000002],[1450242000,0.7923],[1450328400,0.79300000000000004],[1450414800,0.77229999999999999],[1450501200,0.78969999999999996],[1450587600,0.78969999999999996],[1450674000,0.78969999999999996],[1450760400,0.78559999999999997],[1450846800,0.8165],[1450933200,0.82440000000000002],[1451019600,0.82050000000000001],[1451106000,0.82050000000000001],[1451192400,0.82050000000000001],[1451278800,0.82050000000000001],[1451365200,0.81330000000000002],[1451451600,0.81189999999999996],[1451538000,0.81230000000000002],[1451624400,0.81130000000000002],[1451710800,0.81130000000000002],[1451797200,0.81130000000000002],[1451883600,0.81130000000000002],[1451970000,0.82430000000000003],[1452056400,0.81489999999999996],[1452142800,0.8135],[1452229200,0.80649999999999999],[1452315600,0.80649999999999999],[1452402000,0.80649999999999999],[1452488400,0.80649999999999999],[1452574800,0.78049999999999997],[1452661200,0.77769999999999995],[1452747600,0.78710000000000002],[1452834000,0.79339999999999999],[1452920400,0.79149999999999998],[1453006800,0.79149999999999998],[1453093200,0.79149999999999998],[1453179600,0.79149999999999998],[1453266000,0.77980000000000005],[1453352400,0.78669999999999995],[1453438800,0.7913],[1453525200,0.79579999999999995],[1453611600,0.79579999999999995],[1453698000,0.79579999999999995],[1453784400,0.76659999999999995],[1453870800,0.77100000000000002],[1453957200,0.76570000000000005],[1454043600,0.79959999999999998],[1454130000,0.79649999999999999],[1454216400,0.79649999999999999],[1454302800,0.79649999999999999],[1454389200,0.80179999999999996],[1454475600,0.79079999999999995],[1454562000,0.81899999999999995],[1454648400,0.85119999999999996],[1454734800,0.86499999999999999],[1454821200,0.86499999999999999],[1454907600,0.86499999999999999],[1454994000,0.85119999999999996],[1455080400,0.84350000000000003],[1455166800,0.8226],[1455253200,0.82220000000000004],[1455339600,0.82869999999999999],[1455426000,0.82869999999999999],[1455512400,0.82869999999999999],[1455598800,0.82869999999999999],[1455685200,0.84140000000000004],[1455771600,0.85489999999999999],[1455858000,0.84150000000000003],[1455944400,0.83430000000000004],[1456030800,0.83430000000000004],[1456117200,0.83430000000000004],[1456203600,0.84670000000000001],[1456290000,0.8387],[1456376400,0.83650000000000002],[1456462800,0.83530000000000004],[1456549200,0.84250000000000003],[1456635600,0.84250000000000003],[1456722000,0.84250000000000003],[1456808400,0.85929999999999995],[1456894800,0.85909999999999997],[1456981200,0.85999999999999999],[1457067600,0.88539999999999996],[1457154000,0.89470000000000005],[1457240400,0.89470000000000005],[1457326800,0.89470000000000005],[1457413200,0.91469999999999996],[1457499600,0.88560000000000005],[1457586000,0.88400000000000001],[1457672400,0.87770000000000004],[1457758800,0.88290000000000002],[1457845200,0.88290000000000002],[1457928000,0.88290000000000002],[1458014400,0.88349999999999995],[1458100800,0.88129999999999997],[1458187200,0.89939999999999998],[1458273600,0.91000000000000003],[1458360000,0.90080000000000005],[1458446400,0.90080000000000005],[1458532800,0.90080000000000005],[1458619200,0.90259999999999996],[1458705600,0.90100000000000002],[1458792000,0.88549999999999995],[1458878400,0.90459999999999996],[1458964800,0.90459999999999996],[1459051200,0.90459999999999996],[1459137600,0.90459999999999996],[1459224000,0.90500000000000003],[1459310400,0.90720000000000001],[1459396800,0.90839999999999999],[1459483200,0.91120000000000001],[1459569600,0.91059999999999997],[1459656000,0.91059999999999997],[1459742400,0.91059999999999997],[1459828800,0.90049999999999997],[1459915200,0.90049999999999997],[1460001600,0.89019999999999999],[1460088000,0.8881],[1460174400,0.88639999999999997],[1460260800,0.88639999999999997],[1460347200,0.88639999999999997],[1460433600,0.89180000000000004],[1460520000,0.9002],[1460606400,0.92759999999999998],[1460692800,0.92649999999999999],[1460779200,0.92930000000000001],[1460865600,0.92930000000000001],[1460952000,0.92930000000000001],[1461038400,0.92400000000000004],[1461124800,0.9325],[1461211200,0.92390000000000005],[1461297600,0.92720000000000002],[1461384000,0.92190000000000005],[1461470400,0.92190000000000005],[1461556800,0.92190000000000005],[1461643200,0.9052],[1461729600,0.91269999999999996],[1461816000,0.92059999999999997],[1461902400,0.91920000000000002],[1461988800,0.92400000000000004],[1462075200,0.92400000000000004],[1462161600,0.92400000000000004],[1462248000,0.92049999999999998],[1462334400,0.91120000000000001],[1462420800,0.8931],[1462507200,0.87580000000000002],[1462593600,0.87929999999999997],[1462680000,0.87929999999999997],[1462766400,0.87929999999999997],[1462852800,0.8498],[1462939200,0.85919999999999996],[1463025600,0.86570000000000003],[1463112000,0.85599999999999998],[1463198400,0.84419999999999995],[1463284800,0.84419999999999995],[1463371200,0.84419999999999995],[1463457600,0.84319999999999995],[1463544000,0.85589999999999999],[1463630400,0.85050000000000003],[1463716800,0.84009999999999996],[1463803200,0.84230000000000005],[1463889600,0.84230000000000005],[1463976000,0.84230000000000005],[1464062400,0.84930000000000005],[1464148800,0.8468],[1464235200,0.85719999999999996],[1464321600,0.85099999999999998],[1464408000,0.84670000000000001],[1464494400,0.84670000000000001],[1464580800,0.84670000000000001],[1464667200,0.84670000000000001],[1464753600,0.85540000000000005],[1464840000,0.85250000000000004],[1464926400,0.86650000000000005],[1465012800,0.88439999999999996],[1465099200,0.88439999999999996],[1465185600,0.88439999999999996],[1465272000,0.89470000000000005],[1465358400,0.89659999999999995],[1465444800,0.90890000000000004],[1465531200,0.8992],[1465617600,0.89200000000000002],[1465704000,0.89200000000000002],[1465790400,0.89200000000000002],[1465876800,0.88959999999999995],[1465963200,0.88700000000000001],[1466049600,0.89159999999999995],[1466136000,0.88680000000000003],[1466222400,0.89829999999999999],[1466308800,0.89829999999999999],[1466395200,0.89829999999999999],[1466481600,0.89870000000000005],[1466568000,0.89729999999999999],[1466654400,0.89959999999999996],[1466740800,0.90849999999999997],[1466827200,0.87819999999999998],[1466913600,0.87819999999999998],[1467000000,0.87819999999999998],[1467086400,0.87270000000000003],[1467172800,0.873],[1467259200,0.87960000000000005],[1467345600,0.88539999999999996],[1467432000,0.99850000000000005],[1467518400,0.99850000000000005],[1467604800,0.99850000000000005],[1467691200,0.99850000000000005],[1467777600,0.97850000000000004],[1467864000,0.97829999999999995],[1467950400,0.98060000000000003],[1468036800,0.99539999999999995],[1468123200,0.99539999999999995],[1468209600,0.99539999999999995],[1468296000,0.99719999999999998],[1468382400,1.016],[1468468800,1.0149999999999999],[1468555200,1.014],[1468641600,1.022],[1468728000,1.022],[1468814400,1.022],[1468900800,1.02],[1468987200,1.018],[1469073600,1.0129999999999999],[1469160000,1.0189999999999999],[1469246400,1.0069999999999999],[1469332800,1.0069999999999999],[1469419200,1.0069999999999999],[1469505600,1],[1469592000,1.0529999999999999],[1469678400,1.071],[1469764800,1.0569999999999999],[1469851200,1.0549999999999999],[1469937600,1.0549999999999999],[1470024000,1.0549999999999999],[1470110400,1.0449999999999999],[1470196800,1.04],[1470283200,1.0489999999999999],[1470369600,1.046],[1470456000,1.0449999999999999],[1470542400,1.0449999999999999],[1470628800,1.0449999999999999],[1470715200,1.0569999999999999],[1470801600,1.0489999999999999],[1470888000,1.048],[1470974400,1.05],[1471060800,1.048],[1471147200,1.048],[1471233600,1.048],[1471320000,1.0569999999999999],[1471406400,1.0649999999999999],[1471492800,1.0660000000000001],[1471579200,1.0529999999999999],[1471665600,1.0589999999999999],[1471752000,1.0589999999999999],[1471838400,1.0589999999999999],[1471924800,1.0569999999999999],[1472011200,1.0609999999999999],[1472097600,1.054],[1472184000,1.052],[1472270400,1.052],[1472356800,1.052],[1472443200,1.052],[1472529600,1.0529999999999999],[1472616000,1.046],[1472702400,1.0409999999999999],[1472788800,1.034],[1472875200,1.0329999999999999],[1472961600,1.0329999999999999],[1473048000,1.0329999999999999],[1473134400,1.0329999999999999],[1473220800,1.038],[1473307200,1.0600000000000001],[1473393600,1.0609999999999999],[1473480000,1.05],[1473566400,1.05],[1473652800,1.05],[1473739200,1.05],[1473825600,1.0429999999999999],[1473912000,1.054],[1473998400,1.056],[1474084800,1.0620000000000001],[1474171200,1.0620000000000001],[1474257600,1.0620000000000001],[1474344000,1.0589999999999999],[1474430400,1.054],[1474516800,1.0669999999999999],[1474603200,1.0620000000000001],[1474689600,1.0549999999999999],[1474776000,1.0549999999999999],[1474862400,1.0549999999999999],[1474948800,1.0640000000000001],[1475035200,1.0629999999999999],[1475121600,1.1060000000000001],[1475208000,1.1259999999999999],[1475294400,1.133],[1475380800,1.133],[1475467200,1.133],[1475553600,1.131],[1475640000,1.1259999999999999],[1475726400,1.145],[1475812800,1.1439999999999999],[1475899200,1.137],[1475985600,1.137],[1476072000,1.137],[1476158400,1.131],[1476244800,1.135],[1476331200,1.1359999999999999],[1476417600,1.131],[1476504000,1.139],[1476590400,1.139],[1476676800,1.139],[1476763200,1.1379999999999999],[1476849600,1.133],[1476936000,1.143],[1477022400,1.135],[1477108800,1.133],[1477195200,1.133],[1477281600,1.133],[1477368000,1.1220000000000001],[1477454400,1.1060000000000001],[1477540800,1.099],[1477627200,1.087],[1477713600,1.1020000000000001],[1477800000,1.1020000000000001],[1477886400,1.1020000000000001],[1477972800,1.0980000000000001],[1478059200,1.0880000000000001],[1478145600,1.079],[1478232000,1.0860000000000001],[1478318400,1.1020000000000001],[1478404800,1.1020000000000001],[1478494800,1.1020000000000001],[1478581200,1.097],[1478667600,1.1060000000000001],[1478754000,1.173],[1478840400,1.1930000000000001],[1478926800,1.1859999999999999],[1479013200,1.1859999999999999],[1479099600,1.1859999999999999],[1479186000,1.2010000000000001],[1479272400,1.1990000000000001],[1479358800,1.1870000000000001],[1479445200,1.1759999999999999],[1479531600,1.1719999999999999],[1479618000,1.1719999999999999],[1479704400,1.1719999999999999],[1479790800,1.175],[1479877200,1.1799999999999999],[1479963600,1.21],[1480050000,1.21],[1480136400,1.2],[1480222800,1.2],[1480309200,1.2],[1480395600,1.1930000000000001],[1480482000,1.181],[1480568400,1.2030000000000001],[1480654800,1.214],[1480741200,1.1990000000000001],[1480827600,1.1990000000000001],[1480914000,1.1990000000000001],[1481000400,1.1879999999999999],[1481086800,1.1930000000000001],[1481173200,1.202],[1481259600,1.1899999999999999],[1481346000,1.1719999999999999],[1481432400,1.1719999999999999],[1481518800,1.1719999999999999],[1481605200,1.1659999999999999],[1481691600,1.169],[1481778000,1.1499999999999999],[1481864400,1.1559999999999999],[1481950800,1.135],[1482037200,1.135],[1482123600,1.135],[1482210000,1.1339999999999999],[1482296400,1.1479999999999999],[1482382800,1.145],[1482469200,1.1499999999999999],[1482555600,1.1519999999999999],[1482642000,1.1519999999999999],[1482728400,1.1519999999999999],[1482814800,1.1519999999999999],[1482901200,1.1539999999999999],[1482987600,1.145],[1483074000,1.147],[1483160400,1.1459999999999999],[1483246800,1.1459999999999999],[1483333200,1.1459999999999999],[1483419600,1.1459999999999999],[1483506000,1.1519999999999999],[1483592400,1.141],[1483678800,1.1379999999999999],[1483765200,1.1339999999999999],[1483851600,1.1339999999999999],[1483938000,1.1339999999999999],[1484024400,1.129],[1484110800,1.147],[1484197200,1.153],[1484283600,1.149],[1484370000,1.153],[1484456400,1.153],[1484542800,1.153],[1484629200,1.153],[1484715600,1.145],[1484802000,1.151],[1484888400,1.1559999999999999],[1484974800,1.1659999999999999],[1485061200,1.1659999999999999],[1485147600,1.1659999999999999],[1485234000,1.171],[1485320400,1.1870000000000001],[1485406800,1.2],[1485493200,1.1899999999999999],[1485579600,1.21],[1485666000,1.21],[1485752400,1.21],[1485838800,1.1879999999999999],[1485925200,1.179],[1486011600,1.173],[1486098000,1.159],[1486184400,1.1439999999999999],[1486270800,1.1439999999999999],[1486357200,1.1439999999999999],[1486443600,1.1399999999999999],[1486530000,1.145],[1486616400,1.1419999999999999],[1486702800,1.1499999999999999],[1486789200,1.173],[1486875600,1.173],[1486962000,1.173],[1487048400,1.1919999999999999],[1487134800,1.1799999999999999],[1487221200,1.1830000000000001],[1487307600,1.1739999999999999],[1487394000,1.179],[1487480400,1.179],[1487566800,1.179],[1487653200,1.179],[1487739600,1.1639999999999999],[1487826000,1.165],[1487912400,1.1339999999999999],[1487998800,1.1299999999999999],[1488085200,1.1299999999999999],[1488171600,1.1299999999999999],[1488258000,1.1519999999999999],[1488344400,1.149],[1488430800,1.155],[1488517200,1.111],[1488603600,1.1200000000000001],[1488690000,1.1200000000000001],[1488776400,1.1200000000000001],[1488862800,1.1299999999999999],[1488949200,1.135],[1489035600,1.105],[1489122000,1.083],[1489208400,1.091],[1489294800,1.091],[1489377600,1.091],[1489464000,1.0960000000000001],[1489550400,1.089],[1489636800,1.099],[1489723200,1.095],[1489809600,1.0980000000000001],[1489896000,1.0980000000000001],[1489982400,1.0980000000000001],[1490068800,1.129],[1490155200,1.1060000000000001],[1490241600,1.1060000000000001],[1490328000,1.105],[1490414400,1.1060000000000001],[1490500800,1.1060000000000001],[1490587200,1.1060000000000001],[1490673600,1.101],[1490760000,1.111],[1490846400,1.111],[1490932800,1.113],[1491019200,1.111],[1491105600,1.111],[1491192000,1.111],[1491278400,1.1080000000000001],[1491364800,1.1279999999999999],[1491451200,1.1339999999999999],[1491537600,1.151],[1491624000,1.1479999999999999],[1491710400,1.1479999999999999],[1491796800,1.1479999999999999],[1491883200,1.167],[1491969600,1.1679999999999999],[1492056000,1.1459999999999999],[1492142400,1.1319999999999999],[1492228800,1.1319999999999999],[1492315200,1.1319999999999999],[1492401600,1.1319999999999999],[1492488000,1.1359999999999999],[1492574400,1.1419999999999999],[1492660800,1.1339999999999999],[1492747200,1.149],[1492833600,1.147],[1492920000,1.147],[1493006400,1.147],[1493092800,1.1659999999999999],[1493179200,1.246],[1493265600,1.2490000000000001],[1493352000,1.224],[1493438400,1.2230000000000001],[1493524800,1.2230000000000001],[1493611200,1.2230000000000001],[1493697600,1.222],[1493784000,1.216],[1493870400,1.2150000000000001],[1493956800,1.1899999999999999],[1494043200,1.1899999999999999],[1494129600,1.1899999999999999],[1494216000,1.1899999999999999],[1494302400,1.1859999999999999],[1494388800,1.1859999999999999],[1494475200,1.2],[1494561600,1.2110000000000001],[1494648000,1.21],[1494734400,1.21],[1494820800,1.21],[1494907200,1.224],[1494993600,1.224],[1495080000,1.2190000000000001],[1495166400,1.218],[1495252800,1.2370000000000001],[1495339200,1.2370000000000001],[1495425600,1.2370000000000001],[1495512000,1.2290000000000001],[1495598400,1.2430000000000001],[1495684800,1.2450000000000001],[1495771200,1.2529999999999999],[1495857600,1.26],[1495944000,1.26],[1496030400,1.26],[1496116800,1.26],[1496203200,1.2569999999999999],[1496289600,1.256],[1496376000,1.2509999999999999],[1496462400,1.2509999999999999],[1496548800,1.2509999999999999],[1496635200,1.2509999999999999],[1496721600,1.2430000000000001],[1496808000,1.24],[1496894400,1.228],[1496980800,1.2450000000000001],[1497067200,1.2529999999999999],[1497153600,1.2529999999999999],[1497240000,1.2529999999999999],[1497326400,1.2529999999999999],[1497412800,1.246],[1497499200,1.2330000000000001],[1497585600,1.2529999999999999],[1497672000,1.2689999999999999],[1497758400,1.2689999999999999],[1497844800,1.2689999999999999],[1497931200,1.258],[1498017600,1.2589999999999999],[1498104000,1.218],[1498190400,1.222],[1498276800,1.224],[1498363200,1.224],[1498449600,1.224],[1498536000,1.224],[1498622400,1.23],[1498708800,1.2490000000000001],[1498795200,1.2509999999999999],[1498881600,1.268],[1498968000,1.268],[1499054400,1.268],[1499140800,null],[1562040000,0.98180000000000001],[1562126400,0.97470000000000001],[1562212800,0.96660000000000001],[1562299200,0.96660000000000001],[1562385600,0.96819999999999995],[1562472000,0.96819999999999995],[1562558400,0.96819999999999995],[1562644800,0.97050000000000003],[1562731200,0.96660000000000001],[1562817600,0.9516],[1562904000,0.95920000000000005],[1562990400,0.98470000000000002],[1563076800,0.98470000000000002],[1563163200,0.98470000000000002],[1563249600,0.99160000000000004],[1563336000,0.99119999999999997],[1563422400,0.97299999999999998],[1563508800,0.96309999999999996],[1563595200,0.98570000000000002],[1563681600,0.98570000000000002],[1563768000,0.98570000000000002],[1563854400,0.97609999999999997],[1563940800,0.99039999999999995],[1564027200,0.94240000000000002],[1564113600,0.96719999999999995],[1564200000,0.94420000000000004],[1564286400,0.94420000000000004],[1564372800,0.94420000000000004],[1564459200,0.9546],[1564545600,0.94640000000000002],[1564632000,0.94789999999999996],[1564718400,0.92069999999999996],[1564804800,0.91200000000000003],[1564891200,0.91200000000000003],[1564977600,0.91200000000000003],[1565064000,0.91859999999999997],[1565150400,0.91200000000000003],[1565236800,0.90290000000000004],[1565323200,0.89639999999999997],[1565409600,0.8831],[1565496000,0.8831],[1565582400,0.8831],[1565668800,0.87190000000000001],[1565755200,0.87560000000000004],[1565841600,0.87209999999999999],[1565928000,0.87360000000000004],[1566014400,0.86980000000000002],[1566100800,0.86980000000000002],[1566187200,0.86980000000000002],[1566273600,0.8659],[1566360000,0.86770000000000003],[1566446400,0.86639999999999995],[1566532800,0.86760000000000004],[1566619200,0.86250000000000004],[1566705600,0.86250000000000004],[1566792000,0.86250000000000004],[1566878400,0.85660000000000003],[1566964800,0.85140000000000005],[1567051200,0.85509999999999997],[1567137600,0.86639999999999995],[1567224000,0.87219999999999998],[1567310400,0.87219999999999998],[1567396800,0.87219999999999998],[1567483200,0.87219999999999998],[1567569600,0.86470000000000002],[1567656000,0.87080000000000002],[1567742400,0.88680000000000003],[1567828800,0.88349999999999995],[1567915200,0.88349999999999995],[1568001600,0.88349999999999995],[1568088000,0.91180000000000005],[1568174400,0.93010000000000004],[1568260800,0.94279999999999997],[1568347200,0.93359999999999999],[1568433600,0.94810000000000005],[1568520000,0.94810000000000005],[1568606400,0.94810000000000005],[1568692800,0.94689999999999996],[1568779200,0.93899999999999995],[1568865600,0.93169999999999997],[1568952000,0.92479999999999996],[1569038400,0.91439999999999999],[1569124800,0.91439999999999999],[1569211200,0.91439999999999999],[1569297600,0.91579999999999995],[1569384000,0.90639999999999998],[1569470400,0.90569999999999995],[1569556800,0.90690000000000004],[1569643200,0.91190000000000004],[1569729600,0.91190000000000004],[1569816000,0.91190000000000004],[1569902400,0.90539999999999998],[1569988800,0.88849999999999996],[1570075200,0.88780000000000003],[1570161600,0.88149999999999995],[1570248000,0.87739999999999996],[1570334400,0.87739999999999996],[1570420800,0.87739999999999996],[1570507200,0.87460000000000004],[1570593600,0.87119999999999997],[1570680000,0.87519999999999998],[1570766400,0.89300000000000002],[1570852800,0.92349999999999999],[1570939200,0.92349999999999999],[1571025600,0.92349999999999999],[1571112000,0.92379999999999995],[1571198400,0.93359999999999999],[1571284800,0.92920000000000003],[1571371200,0.94079999999999997],[1571457600,0.94350000000000001],[1571544000,0.94350000000000001],[1571630400,0.94350000000000001],[1571716800,0.9486],[1571803200,0.95569999999999999],[1571889600,0.96789999999999998],[1571976000,0.95669999999999999],[1572062400,0.9919],[1572148800,0.9919],[1572235200,0.9919],[1572321600,0.98629999999999995],[1572408000,0.99580000000000002],[1572494400,0.9859],[1572580800,0.9718],[1572667200,1.01],[1572753600,1.01],[1572843600,1.01],[1572930000,1.022],[1573016400,1.0169999999999999],[1573102800,1.01],[1573189200,1.018],[1573275600,1.0229999999999999],[1573362000,1.0229999999999999],[1573448400,1.0229999999999999],[1573534800,1.024],[1573621200,1.012],[1573707600,1.002],[1573794000,0.99590000000000001],[1573880400,0.99829999999999997],[1573966800,0.99829999999999997],[1574053200,0.99829999999999997],[1574139600,0.98770000000000002],[1574226000,0.98799999999999999],[1574312400,0.9798],[1574398800,0.99299999999999999],[1574485200,0.9929],[1574571600,0.9929],[1574658000,0.9929],[1574744400,1.002],[1574830800,0.99970000000000003],[1574917200,0.99399999999999999],[1575003600,0.99399999999999999],[1575090000,0.99250000000000005],[1575176400,0.99250000000000005],[1575262800,0.99250000000000005],[1575349200,0.98880000000000001],[1575435600,0.97709999999999997],[1575522000,0.96909999999999996],[1575608400,0.97360000000000002],[1575694800,0.97470000000000001],[1575781200,0.97470000000000001],[1575867600,0.97470000000000001],[1575954000,0.9778],[1576040400,0.9788],[1576126800,0.98260000000000003],[1576213200,0.99129999999999996],[1576299600,0.98470000000000002],[1576386000,0.98470000000000002],[1576472400,0.98470000000000002],[1576558800,0.97699999999999998],[1576645200,0.98260000000000003],[1576731600,0.98770000000000002],[1576818000,0.96970000000000001],[1576904400,0.98209999999999997],[1576990800,0.98209999999999997],[1577077200,0.98209999999999997],[1577163600,0.98680000000000001],[1577250000,0.98040000000000005],[1577336400,0.98040000000000005],[1577422800,0.98280000000000001],[1577509200,0.98360000000000003],[1577595600,0.98360000000000003],[1577682000,0.98360000000000003],[1577768400,0.98529999999999995],[1577854800,0.98319999999999996],[1577941200,0.98319999999999996],[1578027600,0.99419999999999997],[1578114000,0.98839999999999995],[1578200400,0.98839999999999995],[1578286800,0.98839999999999995],[1578373200,0.98570000000000002],[1578459600,0.97540000000000004],[1578546000,0.97899999999999998],[1578632400,0.97109999999999996],[1578718800,0.96650000000000003],[1578805200,0.96650000000000003],[1578891600,0.96650000000000003],[1578978000,0.96689999999999998],[1579064400,0.96560000000000001],[1579150800,0.95830000000000004],[1579237200,0.96619999999999995],[1579323600,0.96870000000000001],[1579410000,0.96870000000000001],[1579496400,0.96870000000000001],[1579582800,0.96870000000000001],[1579669200,0.96040000000000003],[1579755600,0.93740000000000001],[1579842000,0.93600000000000005],[1579928400,0.92879999999999996],[1580014800,0.92879999999999996],[1580101200,0.92879999999999996],[1580187600,0.91310000000000002],[1580274000,0.91259999999999997],[1580360400,0.90990000000000004],[1580446800,0.90539999999999998],[1580533200,0.89639999999999997],[1580619600,0.89639999999999997],[1580706000,0.89639999999999997],[1580792400,0.87719999999999998],[1580878800,0.88880000000000003],[1580965200,0.89939999999999998],[1581051600,0.89429999999999998],[1581138000,0.87660000000000005],[1581224400,0.87660000000000005],[1581310800,0.87660000000000005],[1581397200,0.87829999999999997],[1581483600,0.88839999999999997],[1581570000,0.90410000000000001],[1581656400,0.90680000000000005],[1581742800,0.89610000000000001],[1581829200,0.89610000000000001],[1581915600,0.89610000000000001],[1582002000,0.89610000000000001],[1582088400,0.89400000000000002],[1582174800,0.89039999999999997],[1582261200,0.89400000000000002],[1582347600,0.90329999999999999],[1582434000,0.90329999999999999],[1582520400,0.90329999999999999],[1582606800,0.89939999999999998],[1582693200,0.90310000000000001],[1582779600,0.89970000000000006],[1582866000,0.90380000000000005],[1582952400,0.91969999999999996],[1583038800,0.91969999999999996],[1583125200,0.91969999999999996],[1583211600,0.9052],[1583298000,0.90669999999999995],[1583384400,0.89129999999999998],[1583470800,0.88229999999999997],[1583557200,0.89000000000000001],[1583643600,0.89000000000000001],[1583726400,0.89000000000000001],[1583812800,0.82579999999999998],[1583899200,0.80469999999999997],[1583985600,0.79930000000000001],[1584072000,0.81200000000000006],[1584158400,0.79979999999999996],[1584244800,0.79979999999999996],[1584331200,0.79979999999999996],[1584417600,0.8478],[1584504000,0.85860000000000003],[1584590400,0.9012],[1584676800,0.92410000000000003],[1584763200,0.89710000000000001],[1584849600,0.89710000000000001],[1584936000,0.89710000000000001],[1585022400,0.88580000000000003],[1585108800,0.8931],[1585195200,0.91180000000000005],[1585281600,0.90300000000000002],[1585368000,0.89090000000000003],[1585454400,0.89090000000000003],[1585540800,0.89090000000000003],[1585627200,0.91239999999999999],[1585713600,0.96240000000000003],[1585800000,0.96379999999999999],[1585886400,0.98080000000000001],[1585972800,0.97689999999999999],[1586059200,0.97689999999999999],[1586145600,0.97689999999999999],[1586232000,0.96479999999999999],[1586318400,0.97850000000000004],[1586404800,0.99209999999999998],[1586491200,0.96540000000000004],[1586577600,0.96540000000000004],[1586664000,0.96540000000000004],[1586750400,0.96540000000000004],[1586836800,0.88859999999999995],[1586923200,0.88100000000000001],[1587009600,0.86229999999999996],[1587096000,0.86870000000000003],[1587182400,0.87590000000000001],[1587268800,0.87590000000000001],[1587355200,0.87590000000000001],[1587441600,0.87629999999999997],[1587528000,0.86919999999999997],[1587614400,0.85819999999999996],[1587700800,0.87639999999999996],[1587787200,0.87170000000000003],[1587873600,0.87170000000000003],[1587960000,0.87170000000000003],[1588046400,0.86870000000000003],[1588132800,0.87329999999999997],[1588219200,0.8861],[1588305600,0.86960000000000004],[1588392000,0.8538],[1588478400,0.8538],[1588564800,0.8538],[1588651200,0.82750000000000001],[1588737600,0.8296],[1588824000,0.82399999999999995],[1588910400,0.81340000000000001],[1588996800,0.83440000000000003],[1589083200,0.83440000000000003],[1589169600,0.83440000000000003],[1589256000,0.80730000000000002],[1589342400,0.79779999999999995],[1589428800,0.80640000000000001],[1589515200,0.80759999999999998],[1589601600,0.8206],[1589688000,0.8206],[1589774400,0.8206],[1589860800,0.85089999999999999],[1589947200,0.84040000000000004],[1590033600,0.85450000000000004],[1590120000,0.84950000000000003],[1590206400,0.83650000000000002],[1590292800,0.83650000000000002],[1590379200,0.83650000000000002],[1590465600,0.83650000000000002],[1590552000,0.86170000000000002],[1590638400,0.88290000000000002],[1590724800,0.87490000000000001],[1590811200,0.86270000000000002],[1590897600,0.86270000000000002],[1590984000,0.86270000000000002],[1591070400,0.86719999999999997],[1591156800,0.87919999999999998],[1591243200,0.8931],[1591329600,0.90510000000000002],[1591416000,0.92559999999999998],[1591502400,0.92559999999999998],[1591588800,0.92559999999999998],[1591675200,0.93489999999999995],[1591761600,0.91869999999999996],[1591848000,0.91400000000000003],[1591934400,0.89229999999999998],[1592020800,0.89319999999999999],[1592107200,0.89319999999999999],[1592193600,0.89319999999999999],[1592280000,0.88959999999999995],[1592366400,0.91439999999999999],[1592452800,0.90459999999999996],[1592539200,0.90100000000000002],[1592625600,0.90359999999999996],[1592712000,0.90359999999999996],[1592798400,0.90359999999999996],[1592884800,0.88939999999999997],[1592971200,0.8891],[1593057600,0.87809999999999999],[1593144000,0.88770000000000004],[1593230400,0.89270000000000005],[1593316800,0.89270000000000005],[1593403200,0.89270000000000005],[1593489600,0.89749999999999996],[1593576000,0.89319999999999999],[1593662400,0.9899],[1593748800,0.99560000000000004],[1593835200,0.99560000000000004],[1593921600,0.99560000000000004],[1594008000,0.99560000000000004],[1594094400,0.99619999999999997],[1594180800,0.99119999999999997],[1594267200,0.99309999999999998],[1594353600,0.98480000000000001],[1594440000,0.98809999999999998],[1594526400,0.98809999999999998],[1594612800,0.98809999999999998],[1594699200,1.01],[1594785600,1.0449999999999999],[1594872000,1.048],[1594958400,1.05],[1595044800,1.046],[1595131200,1.046],[1595217600,1.046],[1595304000,1.0289999999999999],[1595390400,1.0309999999999999],[1595476800,1.0349999999999999],[1595563200,1.04],[1595649600,1.056],[1595736000,1.056],[1595822400,1.056],[1595908800,1.0669999999999999],[1595995200,1.0589999999999999],[1596081600,1.071],[1596168000,1.048],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.006],[1596600000,0.99990000000000001],[1596686400,1.02],[1596772800,1.012],[1596859200,1.01],[1596945600,1.01],[1597032000,1.01],[1597118400,1.056],[1597204800,1.0589999999999999],[1597291200,1.0469999999999999],[1597377600,1.04],[1597464000,1.034],[1597550400,1.034],[1597636800,1.034],[1597723200,1.026],[1597809600,1.0229999999999999],[1597896000,1.0249999999999999],[1597982400,1.022],[1598068800,1.0249999999999999],[1598155200,1.0249999999999999],[1598241600,1.0249999999999999],[1598328000,1.0369999999999999],[1598414400,1.0289999999999999],[1598500800,1.028],[1598587200,1.038],[1598673600,1.0349999999999999],[1598760000,1.0349999999999999],[1598846400,1.0349999999999999],[1598932800,1.03],[1599019200,1.052],[1599105600,1.0569999999999999],[1599192000,1.0680000000000001],[1599278400,1.0820000000000001],[1599364800,1.0820000000000001],[1599451200,1.0820000000000001],[1599537600,1.0820000000000001],[1599624000,1.1080000000000001],[1599710400,1.123],[1599796800,1.1180000000000001],[1599883200,1.139],[1599969600,1.139],[1600056000,1.139],[1600142400,1.125],[1600228800,1.087],[1600315200,1.1060000000000001],[1600401600,1.1319999999999999],[1600488000,1.1319999999999999],[1600574400,1.1319999999999999],[1600660800,1.1319999999999999],[1600747200,1.1000000000000001],[1600833600,1.107],[1600920000,1.1060000000000001],[1601006400,1.1080000000000001],[1601092800,1.1040000000000001],[1601179200,1.1040000000000001],[1601265600,1.1040000000000001],[1601352000,1.1000000000000001],[1601438400,1.1060000000000001],[1601524800,1.109],[1601611200,1.0880000000000001],[1601697600,1.119],[1601784000,1.119],[1601870400,1.119],[1601956800,1.127],[1602043200,1.125],[1602129600,1.1279999999999999],[1602216000,1.131],[1602302400,1.1419999999999999],[1602388800,1.1419999999999999],[1602475200,1.1419999999999999],[1602561600,1.1579999999999999],[1602648000,1.163],[1602734400,1.181],[1602820800,1.1930000000000001],[1602907200,1.2170000000000001],[1602993600,1.2170000000000001],[1603080000,1.2170000000000001],[1603166400,1.2250000000000001],[1603252800,1.2330000000000001],[1603339200,1.2290000000000001],[1603425600,1.232],[1603512000,1.2310000000000001],[1603598400,1.2310000000000001],[1603684800,1.2310000000000001],[1603771200,1.2170000000000001],[1603857600,1.1890000000000001],[1603944000,1.175],[1604030400,1.1919999999999999],[1604116800,1.2130000000000001],[1604203200,1.2130000000000001],[1604293200,1.2130000000000001],[1604379600,1.244],[1604466000,1.258],[1604552400,1.147],[1604638800,1.1850000000000001],[1604725200,1.175],[1604811600,1.175],[1604898000,1.175],[1604984400,1.22],[1605070800,1.224],[1605157200,1.1990000000000001],[1605243600,1.2110000000000001],[1605330000,1.212],[1605416400,1.212],[1605502800,1.212],[1605589200,1.2050000000000001],[1605675600,1.2010000000000001],[1605762000,1.2190000000000001],[1605848400,1.216],[1605934800,1.2170000000000001],[1606021200,1.2170000000000001],[1606107600,1.2170000000000001],[1606194000,1.2250000000000001],[1606280400,1.216],[1606366800,1.2050000000000001],[1606453200,1.2050000000000001],[1606539600,1.206],[1606626000,1.206],[1606712400,1.206],[1606798800,1.2030000000000001],[1606885200,1.1890000000000001],[1606971600,1.1879999999999999],[1607058000,1.1919999999999999],[1607144400,1.228],[1607230800,1.228],[1607317200,1.228],[1607403600,1.21],[1607490000,1.2070000000000001],[1607576400,1.216],[1607662800,1.208],[1607749200,1.2170000000000001],[1607835600,1.2170000000000001],[1607922000,1.2170000000000001],[1608008400,1.216],[1608094800,1.2270000000000001],[1608181200,1.2130000000000001],[1608267600,1.2070000000000001],[1608354000,1.222],[1608440400,1.222],[1608526800,1.222],[1608613200,1.2230000000000001],[1608699600,1.2070000000000001],[1608786000,1.2130000000000001],[1608872400,1.2190000000000001],[1608958800,1.2190000000000001],[1609045200,1.2190000000000001],[1609131600,1.2190000000000001],[1609218000,1.206],[1609304400,1.1950000000000001],[1609390800,1.2150000000000001],[1609477200,1.2190000000000001],[1609563600,1.2190000000000001],[1609650000,1.2190000000000001],[1609736400,1.2190000000000001],[1609822800,1.234],[1609909200,1.2350000000000001],[1609995600,1.2849999999999999],[1610082000,1.274],[1610168400,1.2709999999999999],[1610254800,1.2709999999999999],[1610341200,1.2709999999999999],[1610427600,1.2709999999999999],[1610514000,1.292],[1610600400,1.2809999999999999],[1610686800,1.286],[1610773200,1.28],[1610859600,1.28],[1610946000,1.28],[1611032400,1.28],[1611118800,1.2729999999999999],[1611205200,1.252],[1611291600,1.2549999999999999],[1611378000,1.2629999999999999],[1611464400,1.2629999999999999],[1611550800,1.2629999999999999],[1611637200,1.232],[1611723600,1.232],[1611810000,1.222],[1611896400,1.2330000000000001],[1611982800,1.242],[1612069200,1.242],[1612155600,1.242],[1612242000,1.242],[1612328400,1.278],[1612414800,1.2689999999999999],[1612501200,1.258],[1612587600,1.2609999999999999],[1612674000,1.2609999999999999],[1612760400,1.2609999999999999],[1612846800,1.2809999999999999],[1612933200,1.282],[1613019600,1.2829999999999999],[1613106000,1.2869999999999999],[1613192400,1.28],[1613278800,1.28],[1613365200,1.28],[1613451600,1.28],[1613538000,1.3049999999999999],[1613624400,1.2989999999999999],[1613710800,1.284],[1613797200,1.347],[1613883600,1.347],[1613970000,1.347],[1614056400,1.399],[1614142800,1.411],[1614229200,1.4099999999999999],[1614315600,1.4330000000000001],[1614402000,1.409],[1614488400,1.409],[1614574800,1.409],[1614661200,1.4079999999999999],[1614747600,1.3879999999999999],[1614834000,1.3899999999999999],[1614920400,1.3899999999999999],[1615006800,1.4059999999999999],[1615093200,1.4059999999999999],[1615179600,1.4059999999999999],[1615266000,1.4099999999999999],[1615352400,1.3740000000000001],[1615438800,1.389],[1615525200,1.375],[1615611600,1.4279999999999999],[1615698000,1.4279999999999999],[1615780800,1.4279999999999999],[1615867200,1.429],[1615953600,1.403],[1616040000,1.4399999999999999],[1616126400,1.4339999999999999],[1616212800,1.405],[1616299200,1.405],[1616385600,1.405],[1616472000,1.403],[1616558400,1.3660000000000001],[1616644800,1.3859999999999999],[1616731200,1.393],[1616817600,1.3959999999999999],[1616904000,1.3959999999999999],[1616990400,1.3959999999999999],[1617076800,1.4019999999999999],[1617163200,1.425],[1617249600,1.419],[1617336000,1.4119999999999999],[1617422400,1.4119999999999999],[1617508800,1.4119999999999999],[1617595200,1.4119999999999999],[1617681600,1.401],[1617768000,1.3859999999999999],[1617854400,1.3839999999999999],[1617940800,1.383],[1618027200,1.3740000000000001],[1618113600,1.3740000000000001],[1618200000,1.3740000000000001],[1618286400,1.377],[1618372800,1.371],[1618459200,1.3879999999999999],[1618545600,1.3779999999999999],[1618632000,1.373],[1618718400,1.373],[1618804800,1.373],[1618891200,1.375],[1618977600,1.3600000000000001],[1619064000,1.379],[1619150400,1.371],[1619236800,1.3740000000000001],[1619323200,1.3740000000000001],[1619409600,1.3740000000000001],[1619496000,1.375],[1619582400,1.3720000000000001],[1619668800,1.3839999999999999],[1619755200,1.347],[1619841600,1.361],[1619928000,1.361],[1620014400,1.361],[1620100800,1.349],[1620187200,1.3819999999999999],[1620273600,1.3999999999999999],[1620360000,1.3819999999999999],[1620446400,1.395],[1620532800,1.395],[1620619200,1.395],[1620705600,1.4079999999999999],[1620792000,1.405],[1620878400,1.417],[1620964800,1.415],[1621051200,1.4119999999999999],[1621137600,1.4119999999999999],[1621224000,1.4119999999999999],[1621310400,1.4259999999999999],[1621396800,1.4099999999999999],[1621483200,1.401],[1621569600,1.379],[1621656000,1.391],[1621742400,1.391],[1621828800,1.391],[1621915200,1.393],[1622001600,1.3879999999999999],[1622088000,1.389],[1622174400,1.409],[1622260800,1.405],[1622347200,1.405],[1622433600,1.405],[1622520000,1.405],[1622606400,1.4139999999999999],[1622692800,1.415],[1622779200,1.4199999999999999],[1622865600,1.4099999999999999],[1622952000,1.4099999999999999],[1623038400,1.4099999999999999],[1623124800,1.3819999999999999],[1623211200,1.3839999999999999],[1623297600,1.355],[1623384000,1.3009999999999999],[1623470400,1.272],[1623556800,1.272],[1623643200,1.272],[1623729600,1.264],[1623816000,1.2669999999999999],[1623902400,1.2609999999999999],[1623988800,1.2270000000000001],[1624075200,1.242],[1624161600,1.242],[1624248000,1.242],[1624334400,1.248],[1624420800,1.2450000000000001],[1624507200,1.252],[1624593600,1.2769999999999999],[1624680000,1.2490000000000001],[1624766400,1.2490000000000001],[1624852800,1.2490000000000001],[1624939200,1.252],[1625025600,1.2450000000000001],[1625112000,1.2549999999999999],[1625198400,null],[1656734400,0.98660000000000003],[1656820800,0.98660000000000003],[1656907200,0.98660000000000003],[1656993600,0.98660000000000003],[1657080000,0.96679999999999999],[1657166400,0.95709999999999995],[1657252800,0.98780000000000001],[1657339200,0.98109999999999997],[1657425600,0.98109999999999997],[1657512000,0.98109999999999997],[1657598400,0.9657],[1657684800,0.96860000000000002],[1657771200,0.97060000000000002],[1657857600,0.95330000000000004],[1657944000,0.95599999999999996],[1658030400,0.95599999999999996],[1658116800,0.95599999999999996],[1658203200,0.96330000000000005],[1658289600,0.98029999999999995],[1658376000,0.9819],[1658462400,0.98440000000000005],[1658548800,0.97860000000000003],[1658635200,0.97860000000000003],[1658721600,0.97860000000000003],[1658808000,0.9919],[1658894400,0.99460000000000004],[1658980800,1],[1659067200,1.0069999999999999],[1659153600,1.0549999999999999],[1659240000,1.0549999999999999],[1659326400,1.0549999999999999],[1659412800,1.038],[1659499200,0.98709999999999998],[1659585600,0.9718],[1659672000,0.97850000000000004],[1659758400,0.9879],[1659844800,0.9879],[1659931200,0.9879],[1660017600,0.99039999999999995],[1660104000,0.99460000000000004],[1660190400,1.002],[1660276800,1.018],[1660363200,1.0169999999999999],[1660449600,1.0169999999999999],[1660536000,1.0169999999999999],[1660622400,1.0129999999999999],[1660708800,1.0149999999999999],[1660795200,1.012],[1660881600,1.014],[1660968000,1.0149999999999999],[1661054400,1.0149999999999999],[1661140800,1.0149999999999999],[1661227200,1.014],[1661313600,1.0449999999999999],[1661400000,1.028],[1661486400,1.038],[1661572800,1.034],[1661659200,1.034],[1661745600,1.034],[1661832000,1.04],[1661918400,1.024],[1662004800,1.0209999999999999],[1662091200,1.004],[1662177600,1.004],[1662264000,1.004],[1662350400,1.004],[1662436800,1.004],[1662523200,1.0089999999999999],[1662609600,0.99550000000000005],[1662696000,1.0029999999999999],[1662782400,1.0229999999999999],[1662868800,1.0229999999999999],[1662955200,1.0229999999999999],[1663041600,1.0309999999999999],[1663128000,1.026],[1663214400,1.0249999999999999],[1663300800,1.02],[1663387200,1.006],[1663473600,1.006],[1663560000,1.006],[1663646400,1.016],[1663732800,1.004],[1663819200,0.98599999999999999],[1663905600,0.98340000000000005],[1663992000,0.96220000000000006],[1664078400,0.96220000000000006],[1664164800,0.96220000000000006],[1664251200,0.96260000000000001],[1664337600,0.96399999999999997],[1664424000,0.97640000000000005],[1664510400,0.97899999999999998],[1664596800,0.98140000000000005],[1664683200,0.98140000000000005],[1664769600,0.98140000000000005],[1664856000,0.99729999999999996],[1664942400,1.0169999999999999],[1665028800,1.01],[1665115200,1.024],[1665201600,1.038],[1665288000,1.038],[1665374400,1.038],[1665460800,1.052],[1665547200,1.0600000000000001],[1665633600,1.0600000000000001],[1665720000,1.0509999999999999],[1665806400,1.042],[1665892800,1.042],[1665979200,1.042],[1666065600,1.04],[1666152000,1.044],[1666238400,1.056],[1666324800,1.0369999999999999],[1666411200,1.0760000000000001],[1666497600,1.0760000000000001],[1666584000,1.0760000000000001],[1666670400,1.069],[1666756800,1.077],[1666843200,1.0860000000000001],[1666929600,1.1679999999999999],[1667016000,1.1779999999999999],[1667102400,1.1779999999999999],[1667188800,1.1779999999999999],[1667275200,1.171],[1667361600,1.1819999999999999],[1667448000,1.1830000000000001],[1667534400,1.216],[1667620800,1.242],[1667707200,1.242],[1667797200,1.242],[1667883600,1.232],[1667970000,1.23],[1668056400,1.2290000000000001],[1668142800,1.2170000000000001],[1668229200,1.232],[1668315600,1.232],[1668402000,1.232],[1668488400,1.238],[1668574800,1.2230000000000001],[1668661200,1.222],[1668747600,1.2090000000000001],[1668834000,1.2070000000000001],[1668920400,1.2070000000000001],[1669006800,1.2070000000000001],[1669093200,1.2130000000000001],[1669179600,1.224],[1669266000,1.2190000000000001],[1669352400,1.2190000000000001],[1669438800,1.2130000000000001],[1669525200,1.2130000000000001],[1669611600,1.2130000000000001],[1669698000,1.212],[1669784400,1.226],[1669870800,1.206],[1669957200,1.204],[1670043600,1.208],[1670130000,1.208],[1670216400,1.208],[1670302800,1.21],[1670389200,1.2010000000000001],[1670475600,1.206],[1670562000,1.208],[1670648400,1.198],[1670734800,1.198],[1670821200,1.198],[1670907600,1.2130000000000001],[1670994000,1.22],[1671080400,1.2190000000000001],[1671166800,1.2250000000000001],[1671253200,1.248],[1671339600,1.248],[1671426000,1.248],[1671512400,1.2509999999999999],[1671598800,1.264],[1671685200,1.284],[1671771600,1.2769999999999999],[1671858000,1.28],[1671944400,1.28],[1672030800,1.28],[1672117200,1.28],[1672203600,1.2949999999999999],[1672290000,1.29],[1672376400,1.2769999999999999],[1672462800,1.276],[1672549200,1.276],[1672635600,1.276],[1672722000,1.276],[1672808400,1.2769999999999999],[1672894800,1.2809999999999999],[1672981200,1.2829999999999999],[1673067600,1.3009999999999999],[1673154000,1.3009999999999999],[1673240400,1.3009999999999999],[1673326800,1.2989999999999999],[1673413200,1.3109999999999999],[1673499600,1.3],[1673586000,1.319],[1673672400,1.3300000000000001],[1673758800,1.3300000000000001],[1673845200,1.3300000000000001],[1673931600,1.3300000000000001],[1674018000,1.3260000000000001],[1674104400,1.329],[1674190800,1.3069999999999999],[1674277200,1.3080000000000001],[1674363600,1.3080000000000001],[1674450000,1.3080000000000001],[1674536400,1.3120000000000001],[1674622800,1.3380000000000001],[1674709200,1.3360000000000001],[1674795600,1.3460000000000001],[1674882000,1.361],[1674968400,1.361],[1675054800,1.361],[1675141200,1.357],[1675227600,1.2949999999999999],[1675314000,1.276],[1675400400,1.2470000000000001],[1675486800,1.272],[1675573200,1.272],[1675659600,1.272],[1675746000,1.2989999999999999],[1675832400,1.2769999999999999],[1675918800,1.2869999999999999],[1676005200,1.2849999999999999],[1676091600,1.2829999999999999],[1676178000,1.2829999999999999],[1676264400,1.2829999999999999],[1676350800,1.272],[1676437200,1.2569999999999999],[1676523600,1.2769999999999999],[1676610000,1.28],[1676696400,1.2869999999999999],[1676782800,1.2869999999999999],[1676869200,1.2869999999999999],[1676955600,1.2869999999999999],[1677042000,1.2729999999999999],[1677128400,1.2609999999999999],[1677214800,1.258],[1677301200,1.256],[1677387600,1.256],[1677474000,1.256],[1677560400,1.274],[1677646800,1.276],[1677733200,1.327],[1677819600,1.337],[1677906000,1.339],[1677992400,1.339],[1678078800,1.339],[1678165200,1.3300000000000001],[1678251600,1.3109999999999999],[1678338000,1.325],[1678424400,1.304],[1678510800,1.24],[1678597200,1.24],[1678680000,1.24],[1678766400,1.234],[1678852800,1.226],[1678939200,1.1890000000000001],[1679025600,1.1819999999999999],[1679112000,1.1759999999999999],[1679198400,1.1759999999999999],[1679284800,1.1759999999999999],[1679371200,1.1899999999999999],[1679457600,1.2050000000000001],[1679544000,1.1970000000000001],[1679630400,1.196],[1679716800,1.177],[1679803200,1.177],[1679889600,1.177],[1679976000,1.1759999999999999],[1680062400,1.1910000000000001],[1680148800,1.1930000000000001],[1680235200,1.196],[1680321600,1.204],[1680408000,1.204],[1680494400,1.204],[1680580800,1.1970000000000001],[1680667200,1.141],[1680753600,1.117],[1680840000,1.0940000000000001],[1680926400,1.0940000000000001],[1681012800,1.0940000000000001],[1681099200,1.0940000000000001],[1681185600,1.125],[1681272000,1.149],[1681358400,1.1539999999999999],[1681444800,1.149],[1681531200,1.1619999999999999],[1681617600,1.1619999999999999],[1681704000,1.1619999999999999],[1681790400,1.167],[1681876800,1.165],[1681963200,1.1639999999999999],[1682049600,1.159],[1682136000,1.155],[1682222400,1.155],[1682308800,1.155],[1682395200,1.1679999999999999],[1682481600,1.155],[1682568000,1.1519999999999999],[1682654400,1.1259999999999999],[1682740800,1.141],[1682827200,1.141],[1682913600,1.141],[1683000000,1.133],[1683086400,1.137],[1683172800,1.151],[1683259200,1.1319999999999999],[1683345600,1.137],[1683432000,1.137],[1683518400,1.137],[1683604800,1.135],[1683691200,1.1319999999999999],[1683777600,1.1279999999999999],[1683864000,1.115],[1683950400,1.1120000000000001],[1684036800,1.1120000000000001],[1684123200,1.1120000000000001],[1684209600,1.117],[1684296000,1.1040000000000001],[1684382400,1.117],[1684468800,1.125],[1684555200,1.1259999999999999],[1684641600,1.1259999999999999],[1684728000,1.1259999999999999],[1684814400,1.1240000000000001],[1684900800,1.125],[1684987200,1.119],[1685073600,1.1220000000000001],[1685160000,1.119],[1685246400,1.119],[1685332800,1.119],[1685419200,1.119],[1685505600,1.111],[1685592000,1.095],[1685678400,1.105],[1685764800,1.1759999999999999],[1685851200,1.1759999999999999],[1685937600,1.1759999999999999],[1686024000,1.1599999999999999],[1686110400,1.1799999999999999],[1686196800,1.222],[1686283200,1.212],[1686369600,1.2150000000000001],[1686456000,1.2150000000000001],[1686542400,1.2150000000000001],[1686628800,1.22],[1686715200,1.248],[1686801600,1.236],[1686888000,1.2430000000000001],[1686974400,1.234],[1687060800,1.234],[1687147200,1.234],[1687233600,1.234],[1687320000,1.2250000000000001],[1687406400,1.2310000000000001],[1687492800,1.21],[1687579200,1.204],[1687665600,1.204],[1687752000,1.204],[1687838400,1.216],[1687924800,1.2250000000000001],[1688011200,1.234],[1688097600,1.238],[1688184000,1.2370000000000001],[1688270400,1.2370000000000001],[1688356800,1.2370000000000001],[1688443200,0.99390000000000001],[1688529600,0.99390000000000001],[1688616000,0.98819999999999997],[1688702400,0.98260000000000003],[1688788800,1.0009999999999999],[1688875200,1.0009999999999999],[1688961600,1.0009999999999999],[1689048000,1.0129999999999999],[1689134400,1.022],[1689220800,1.022],[1689307200,1.0229999999999999],[1689393600,1.024],[1689480000,1.024],[1689566400,1.024],[1689652800,1.0329999999999999],[1689739200,1.05],[1689825600,1.0449999999999999],[1689912000,1.034],[1689998400,1.0169999999999999],[1690084800,1.0169999999999999],[1690171200,1.0169999999999999],[1690257600,1.0169999999999999],[1690344000,1.0249999999999999],[1690430400,1.01],[1690516800,1.016],[1690603200,1.0169999999999999],[1690689600,1.0169999999999999],[1690776000,1.0169999999999999],[1690862400,1.0329999999999999],[1690948800,1.127],[1691035200,1.133],[1691121600,1.117],[1691208000,1.101],[1691294400,1.101],[1691380800,1.101],[1691467200,1.1100000000000001],[1691553600,1.119],[1691640000,1.127],[1691726400,1.125],[1691812800,1.127],[1691899200,1.127],[1691985600,1.127],[1692072000,1.1240000000000001],[1692158400,1.1100000000000001],[1692244800,1.1040000000000001],[1692331200,1.1100000000000001],[1692417600,1.103],[1692504000,1.103],[1692590400,1.103],[1692676800,1.0980000000000001],[1692763200,1.091],[1692849600,1.095],[1692936000,1.089],[1693022400,1.0960000000000001],[1693108800,1.0960000000000001],[1693195200,1.0960000000000001],[1693281600,1.1000000000000001],[1693368000,1.1080000000000001],[1693454400,1.113],[1693540800,1.113],[1693627200,1.129],[1693713600,1.129],[1693800000,1.129],[1693886400,1.129],[1693972800,1.1160000000000001],[1694059200,1.129],[1694145600,1.1259999999999999],[1694232000,1.1259999999999999],[1694318400,1.1259999999999999],[1694404800,1.1259999999999999],[1694491200,1.121],[1694577600,1.1180000000000001],[1694664000,1.095],[1694750400,1.1100000000000001],[1694836800,1.105],[1694923200,1.105],[1695009600,1.105],[1695096000,1.1120000000000001],[1695182400,1.111],[1695268800,1.1120000000000001],[1695355200,1.099],[1695441600,1.1060000000000001],[1695528000,1.1060000000000001],[1695614400,1.1060000000000001],[1695700800,1.1060000000000001],[1695787200,1.101],[1695873600,1.113],[1695960000,1.1200000000000001],[1696046400,1.113],[1696132800,1.113],[1696219200,1.113],[1696305600,1.1140000000000001],[1696392000,1.1140000000000001],[1696478400,1.1000000000000001],[1696564800,1.0840000000000001],[1696651200,1.0980000000000001],[1696737600,1.0980000000000001],[1696824000,1.0980000000000001],[1696910400,1.107],[1696996800,1.1080000000000001],[1697083200,1.107],[1697169600,1.101],[1697256000,1.0940000000000001],[1697342400,1.0940000000000001],[1697428800,1.0940000000000001],[1697515200,1.0940000000000001],[1697601600,1.101],[1697688000,1.056],[1697774400,1.0349999999999999],[1697860800,1.034],[1697947200,1.034],[1698033600,1.034],[1698120000,1.032],[1698206400,1.0369999999999999],[1698292800,1.028],[1698379200,1.0269999999999999],[1698465600,1.022],[1698552000,1.022],[1698638400,1.022],[1698724800,1.0249999999999999],[1698811200,0.95120000000000005],[1698897600,0.97019999999999995],[1698984000,0.98050000000000004],[1699070400,0.98280000000000001],[1699156800,0.98280000000000001],[1699246800,0.98280000000000001],[1699333200,0.97409999999999997],[1699419600,0.96530000000000005],[1699506000,0.96740000000000004],[1699592400,0.97070000000000001],[1699678800,0.98170000000000002],[1699765200,0.98170000000000002],[1699851600,0.98170000000000002],[1699938000,0.98870000000000002],[1700024400,1],[1700110800,1.0089999999999999],[1700197200,1.002],[1700283600,1.0169999999999999],[1700370000,1.0169999999999999],[1700456400,1.0169999999999999],[1700542800,1.002],[1700629200,0.99970000000000003],[1700715600,0.98409999999999997],[1700802000,0.98409999999999997],[1700888400,0.98770000000000002],[1700974800,0.98770000000000002],[1701061200,0.98770000000000002],[1701147600,0.99250000000000005],[1701234000,0.99109999999999998],[1701320400,0.99990000000000001],[1701406800,0.99929999999999997],[1701493200,1.0149999999999999],[1701579600,1.0149999999999999],[1701666000,1.0149999999999999],[1701752400,1.01],[1701838800,1.0129999999999999],[1701925200,1.022],[1702011600,1.0229999999999999],[1702098000,1.028],[1702184400,1.028],[1702270800,1.028],[1702357200,1.026],[1702443600,1.0269999999999999],[1702530000,1.04],[1702616400,1.0960000000000001],[1702702800,1.101],[1702789200,1.101],[1702875600,1.101],[1702962000,1.095],[1703048400,1.115],[1703134800,1.1160000000000001],[1703221200,1.1080000000000001],[1703307600,1.109],[1703394000,1.109],[1703480400,1.109],[1703566800,1.109],[1703653200,1.1220000000000001],[1703739600,1.1339999999999999],[1703826000,1.1299999999999999],[1703912400,1.1259999999999999],[1703998800,1.1259999999999999],[1704085200,1.1259999999999999],[1704171600,1.1259999999999999],[1704258000,1.1120000000000001],[1704344400,1.0820000000000001],[1704430800,1.0940000000000001],[1704517200,1.1020000000000001],[1704603600,1.1020000000000001],[1704690000,1.1020000000000001],[1704776400,1.107],[1704862800,1.1120000000000001],[1704949200,1.1140000000000001],[1705035600,1.1100000000000001],[1705122000,1.1040000000000001],[1705208400,1.1040000000000001],[1705294800,1.1040000000000001],[1705381200,1.1040000000000001],[1705467600,1.0980000000000001],[1705554000,1.0720000000000001],[1705640400,1.079],[1705726800,1.085],[1705813200,1.085],[1705899600,1.085],[1705986000,1.097],[1706072400,1.0920000000000001],[1706158800,1.1020000000000001],[1706245200,1.131],[1706331600,1.1240000000000001],[1706418000,1.1240000000000001],[1706504400,1.1240000000000001],[1706590800,1.135],[1706677200,1.137],[1706763600,1.135],[1706850000,1.153],[1706936400,1.181],[1707022800,1.181],[1707109200,1.181],[1707195600,1.208],[1707282000,1.2070000000000001],[1707368400,1.202],[1707454800,1.196],[1707541200,1.175],[1707627600,1.175],[1707714000,1.175],[1707800400,1.1870000000000001],[1707886800,1.1699999999999999],[1707973200,1.179],[1708059600,1.1899999999999999],[1708146000,1.1890000000000001],[1708232400,1.1890000000000001],[1708318800,1.1890000000000001],[1708405200,1.1890000000000001],[1708491600,1.1639999999999999],[1708578000,1.169],[1708664400,1.169],[1708750800,1.175],[1708837200,1.175],[1708923600,1.175],[1709010000,1.1859999999999999],[1709096400,1.1950000000000001],[1709182800,1.206],[1709269200,1.2170000000000001],[1709355600,1.2170000000000001],[1709442000,1.2170000000000001],[1709528400,1.2170000000000001],[1709614800,1.2270000000000001],[1709701200,1.2130000000000001],[1709787600,1.2110000000000001],[1709874000,1.216],[1709960400,1.218],[1710046800,1.218],[1710129600,1.218],[1710216000,1.1970000000000001],[1710302400,1.198],[1710388800,1.2090000000000001],[1710475200,1.2130000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.246],[1710907200,1.248],[1710993600,1.2470000000000001],[1711080000,1.2689999999999999],[1711166400,1.2509999999999999],[1711252800,1.2509999999999999],[1711339200,1.2509999999999999],[1711425600,1.2430000000000001],[1711512000,1.25],[1711598400,1.2669999999999999],[1711684800,1.2689999999999999],[1711771200,1.2689999999999999],[1711857600,1.2689999999999999],[1711944000,1.2689999999999999],[1712030400,1.262],[1712116800,1.2709999999999999],[1712203200,1.3069999999999999],[1712289600,1.298],[1712376000,1.321],[1712462400,1.321],[1712548800,1.321],[1712635200,1.3029999999999999],[1712721600,1.2969999999999999],[1712808000,1.3089999999999999],[1712894400,1.3049999999999999],[1712980800,1.302],[1713067200,1.302],[1713153600,1.302],[1713240000,1.3049999999999999],[1713326400,1.2949999999999999],[1713412800,1.2929999999999999],[1713499200,1.2909999999999999],[1713585600,1.2829999999999999],[1713672000,1.2829999999999999],[1713758400,1.2829999999999999],[1713844800,1.2849999999999999],[1713931200,1.2969999999999999],[1714017600,1.2989999999999999],[1714104000,1.2130000000000001],[1714190400,1.2210000000000001],[1714276800,1.2210000000000001],[1714363200,1.2210000000000001],[1714449600,1.2410000000000001],[1714536000,1.2110000000000001],[1714622400,1.2070000000000001],[1714708800,1.216],[1714795200,1.212],[1714881600,1.212],[1714968000,1.212],[1715054400,1.222],[1715140800,1.23],[1715227200,1.226],[1715313600,1.2430000000000001],[1715400000,1.2509999999999999],[1715486400,1.2509999999999999],[1715572800,1.2509999999999999],[1715659200,1.256],[1715745600,1.2589999999999999],[1715832000,1.2549999999999999],[1715918400,1.226],[1716004800,1.242],[1716091200,1.242],[1716177600,1.242],[1716264000,1.266],[1716350400,1.2509999999999999],[1716436800,1.2410000000000001],[1716523200,1.2330000000000001],[1716609600,1.222],[1716696000,1.222],[1716782400,1.222],[1716868800,1.222],[1716955200,1.214],[1717041600,1.2],[1717128000,1.2030000000000001],[1717214400,1.1850000000000001],[1717300800,1.1850000000000001],[1717387200,1.1850000000000001],[1717473600,1.1639999999999999],[1717560000,1.1499999999999999],[1717646400,1.149],[1717732800,1.145],[1717819200,1.151],[1717905600,1.151],[1717992000,1.151],[1718078400,1.1519999999999999],[1718164800,1.145],[1718251200,1.1479999999999999],[1718337600,1.137],[1718424000,1.1220000000000001],[1718510400,1.1220000000000001],[1718596800,1.1220000000000001],[1718683200,1.1180000000000001],[1718769600,1.123],[1718856000,1.123],[1718942400,1.1359999999999999],[1719028800,1.1339999999999999],[1719115200,1.1339999999999999],[1719201600,1.1339999999999999],[1719288000,1.1399999999999999],[1719374400,1.1319999999999999],[1719460800,1.131],[1719547200,1.137],[1719633600,1.1579999999999999],[1719720000,1.1579999999999999],[1719806400,1.1579999999999999],[1719892800,0.97270000000000001],[1719979200,0.96779999999999999],[1720065600,0.97460000000000002],[1720152000,0.97460000000000002],[1720238400,0.96850000000000003],[1720324800,0.96850000000000003],[1720411200,0.96850000000000003],[1720497600,0.97219999999999995],[1720584000,0.96589999999999998],[1720670400,0.9647],[1720756800,0.97119999999999995],[1720843200,0.97770000000000001],[1720929600,0.97770000000000001],[1721016000,0.97770000000000001],[1721102400,1.004],[1721188800,1.036],[1721275200,1.0249999999999999],[1721361600,1.0269999999999999],[1721448000,1.0089999999999999],[1721534400,1.0089999999999999],[1721620800,1.0089999999999999],[1721707200,1.01],[1721793600,1.008],[1721880000,0.99029999999999996],[1721966400,1.0149999999999999],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.0069999999999999],[1722398400,0.99770000000000003],[1722484800,1.006],[1722571200,0.97589999999999999],[1722657600,0.95609999999999995],[1722744000,0.95609999999999995],[1722830400,0.95609999999999995],[1722916800,0.96699999999999997],[1723003200,0.9899],[1723089600,0.99339999999999995],[1723176000,1.008],[1723262400,1.012],[1723348800,1.012],[1723435200,1.012],[1723521600,1.008],[1723608000,1.0049999999999999],[1723694400,0.99690000000000001],[1723780800,1.008],[1723867200,0.997],[1723953600,0.997],[1724040000,0.997],[1724126400,0.9929],[1724212800,0.99119999999999997],[1724299200,0.9879],[1724385600,0.99150000000000005],[1724472000,0.99660000000000004],[1724558400,0.99660000000000004],[1724644800,0.99660000000000004],[1724731200,1.004],[1724817600,1.0029999999999999],[1724904000,0.99729999999999996],[1724990400,1.0049999999999999],[1725076800,1.008],[1725163200,1.008],[1725249600,1.008],[1725336000,1.008],[1725422400,0.97560000000000002],[1725508800,0.96509999999999996],[1725595200,0.96240000000000003],[1725681600,0.96209999999999996],[1725768000,0.96209999999999996],[1725854400,0.96209999999999996],[1725940800,0.96860000000000002],[1726027200,0.96550000000000002],[1726113600,0.96619999999999995],[1726200000,0.97399999999999998],[1726286400,0.98450000000000004],[1726372800,0.98450000000000004],[1726459200,0.98450000000000004],[1726545600,0.98540000000000005],[1726632000,1.004],[1726718400,1.0089999999999999],[1726804800,1.0509999999999999],[1726891200,1.038],[1726977600,1.038],[1727064000,1.038],[1727150400,1.044],[1727236800,1.081],[1727323200,1.0640000000000001],[1727409600,1.093],[1727496000,1.0900000000000001],[1727582400,1.0900000000000001],[1727668800,1.0900000000000001],[1727755200,1.089],[1727841600,1.095],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.103],[1728187200,1.103],[1728273600,1.103],[1728360000,1.1120000000000001],[1728446400,1.0820000000000001],[1728532800,1.0940000000000001],[1728619200,1.0980000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.0820000000000001],[1729051200,1.073],[1729137600,1.081],[1729224000,1.0840000000000001],[1729310400,1.0820000000000001],[1729396800,1.0820000000000001],[1729483200,1.0820000000000001],[1729569600,1.083],[1729656000,1.0780000000000001],[1729742400,1.0780000000000001],[1729828800,1.0860000000000001],[1729915200,1.0880000000000001],[1730001600,1.0880000000000001],[1730088000,1.0880000000000001],[1730174400,1.099],[1730260800,1.0960000000000001],[1730347200,1.0760000000000001],[1730433600,1.069],[1730520000,1.0780000000000001],[1730606400,1.0780000000000001],[1730696400,1.0780000000000001],[1730782800,1.071],[1730869200,1.0800000000000001],[1730955600,1.151],[1731042000,1.1259999999999999],[1731128400,1.0860000000000001],[1731214800,1.0860000000000001],[1731301200,1.0860000000000001],[1731387600,1.0860000000000001],[1731474000,1.0800000000000001],[1731560400,1.0620000000000001],[1731646800,1.0660000000000001],[1731733200,1.0660000000000001],[1731819600,1.0660000000000001],[1731906000,1.0660000000000001],[1731992400,1.0609999999999999],[1732078800,1.0569999999999999],[1732165200,1.0529999999999999],[1732251600,1.0660000000000001],[1732338000,1.0800000000000001],[1732424400,1.0800000000000001],[1732510800,1.0800000000000001],[1732597200,1.097],[1732683600,1.103],[1732770000,1.0920000000000001],[1732856400,1.0920000000000001],[1732942800,1.095],[1733029200,1.095],[1733115600,1.095],[1733202000,1.0880000000000001],[1733288400,1.0820000000000001],[1733374800,1.0840000000000001],[1733461200,1.0740000000000001],[1733547600,1.073],[1733634000,1.073],[1733720400,1.073],[1733806800,1.089],[1733893200,1.0640000000000001],[1733979600,1.0660000000000001],[1734066000,1.0549999999999999],[1734152400,1.052],[1734238800,1.052],[1734325200,1.052],[1734411600,1.0529999999999999],[1734498000,1.048],[1734584400,1.038],[1734670800,1.03],[1734757200,1.0349999999999999],[1734843600,1.0349999999999999],[1734930000,1.0349999999999999],[1735016400,1.0289999999999999],[1735102800,1.0269999999999999],[1735189200,1.0269999999999999],[1735275600,1.024],[1735362000,1.024],[1735448400,1.024],[1735534800,1.024],[1735621200,1.028],[1735707600,1.026],[1735794000,1.026],[1735880400,1.0209999999999999],[1735966800,1.026],[1736053200,1.026],[1736139600,1.026],[1736226000,1.0269999999999999],[1736312400,1.028],[1736398800,1.0229999999999999],[1736485200,1.0229999999999999],[1736571600,1.0069999999999999],[1736658000,1.0069999999999999],[1736744400,1.0069999999999999],[1736830800,1.032],[1736917200,1.0529999999999999],[1737003600,1.05],[1737090000,1.0640000000000001],[1737176400,1.0700000000000001],[1737262800,1.0700000000000001],[1737349200,1.0700000000000001],[1737435600,1.0700000000000001],[1737522000,1.097],[1737608400,1.095],[1737694800,1.1060000000000001],[1737781200,1.111],[1737867600,1.111],[1737954000,1.111],[1738040400,1.0780000000000001],[1738126800,1.071],[1738213200,1.0800000000000001],[1738299600,1.026],[1738386000,1.022],[1738472400,1.022],[1738558800,1.022],[1738645200,0.99860000000000004],[1738731600,0.99299999999999999],[1738818000,0.98309999999999997],[1738904400,1.0069999999999999],[1738990800,1.01],[1739077200,1.01],[1739163600,1.01],[1739250000,0.99770000000000003],[1739336400,0.98970000000000002],[1739422800,0.96419999999999995],[1739509200,0.96140000000000003],[1739595600,0.96130000000000004],[1739682000,0.96130000000000004],[1739768400,0.96130000000000004],[1739854800,0.96130000000000004],[1739941200,0.9587],[1740027600,0.95309999999999995],[1740114000,0.94369999999999998],[1740200400,0.93110000000000004],[1740286800,0.93110000000000004],[1740373200,0.93110000000000004],[1740459600,0.92779999999999996],[1740546000,0.93530000000000002],[1740632400,0.94069999999999998],[1740718800,0.93979999999999997],[1740805200,0.93999999999999995],[1740891600,0.93999999999999995],[1740978000,0.93999999999999995],[1741064400,0.91820000000000002],[1741150800,0.91539999999999999],[1741237200,0.93989999999999996],[1741323600,0.95220000000000005],[1741410000,0.96560000000000001],[1741496400,0.96560000000000001],[1741579200,0.96560000000000001],[1741665600,0.96309999999999996],[1741752000,0.96330000000000005],[1741838400,0.95989999999999998],[1741924800,0.95420000000000005],[1742011200,0.95860000000000001],[1742097600,0.95860000000000001],[1742184000,0.95860000000000001],[1742270400,0.95679999999999998],[1742356800,0.94589999999999996],[1742443200,0.94350000000000001],[1742529600,0.93969999999999998],[1742616000,0.94259999999999999],[1742702400,0.94259999999999999],[1742788800,0.94259999999999999],[1742875200,0.95069999999999999],[1742961600,0.95430000000000004],[1743048000,0.95150000000000001],[1743134400,0.9506],[1743220800,0.9365],[1743307200,0.9365],[1743393600,0.9365],[1743480000,0.92879999999999996],[1743566400,0.93069999999999997],[1743652800,0.9395],[1743739200,0.89219999999999999],[1743825600,0.88390000000000002],[1743912000,0.88390000000000002],[1743998400,0.88390000000000002],[1744084800,0.86639999999999995],[1744171200,0.85850000000000004],[1744257600,0.8841],[1744344000,0.873],[1744430400,0.87309999999999999],[1744516800,0.87309999999999999],[1744603200,0.87309999999999999],[1744689600,0.87860000000000005],[1744776000,0.86709999999999998],[1744862400,0.86870000000000003],[1744948800,0.87949999999999995],[1745035200,0.87949999999999995],[1745121600,0.87949999999999995],[1745208000,0.87949999999999995],[1745294400,0.86960000000000004],[1745380800,0.86970000000000003],[1745467200,0.87709999999999999],[1745553600,0.89949999999999997],[1745640000,0.89780000000000004],[1745726400,0.89780000000000004],[1745812800,0.89780000000000004],[1745899200,0.89700000000000002],[1745985600,0.89270000000000005],[1746072000,0.8952],[1746158400,0.90839999999999999],[1746244800,0.92449999999999999],[1746331200,0.92449999999999999],[1746417600,0.92449999999999999],[1746504000,0.92789999999999995],[1746590400,0.92700000000000005],[1746676800,0.92230000000000001],[1746763200,0.92979999999999996],[1746849600,0.93640000000000001],[1746936000,0.93640000000000001],[1747022400,0.93640000000000001],[1747108800,0.96640000000000004],[1747195200,0.99480000000000002],[1747281600,0.99009999999999998],[1747368000,0.97860000000000003],[1747454400,0.98160000000000003],[1747540800,0.98160000000000003],[1747627200,0.98160000000000003],[1747713600,0.97640000000000005],[1747800000,0.96919999999999995],[1747886400,0.96330000000000005],[1747972800,0.97170000000000001],[1748059200,0.96999999999999997],[1748145600,0.96999999999999997],[1748232000,0.96999999999999997],[1748318400,0.96999999999999997],[1748404800,0.97860000000000003],[1748491200,0.97829999999999995],[1748577600,0.98080000000000001],[1748664000,0.96660000000000001],[1748750400,0.96660000000000001],[1748836800,0.96660000000000001],[1748923200,0.95609999999999995],[1749009600,0.96440000000000003],[1749096000,0.96699999999999997],[1749182400,0.96730000000000005],[1749268800,0.97199999999999998],[1749355200,0.97199999999999998],[1749441600,0.97199999999999998],[1749528000,0.98419999999999996],[1749614400,0.97960000000000003],[1749700800,0.99170000000000003],[1749787200,0.97960000000000003],[1749873600,0.97640000000000005],[1749960000,0.97640000000000005],[1750046400,0.97640000000000005],[1750132800,0.98770000000000002],[1750219200,0.98219999999999996],[1750305600,0.98960000000000004],[1750392000,0.98960000000000004],[1750478400,0.99429999999999996],[1750564800,0.99429999999999996],[1750651200,0.99429999999999996],[1750737600,1.0029999999999999],[1750824000,1.014],[1750910400,1.0129999999999999],[1750996800,1.032],[1751083200,1.0329999999999999],[1751169600,1.0329999999999999],[1751256000,1.0329999999999999],[1751342400,1.036],[1751428800,0.99329999999999996],[1751515200,1.008],[1751601600,1.0029999999999999],[1751688000,1.0029999999999999],[1751774400,1.0029999999999999],[1751860800,1.0029999999999999],[1751947200,0.99450000000000005],[1752033600,1.002],[1752120000,1.0209999999999999],[1752206400,1.032],[1752292800,1.032],[1752379200,1.032],[1752465600,1.032],[1752552000,1.032],[1752638400,1.0369999999999999],[1752724800,1.056],[1752811200,1.0629999999999999],[1752897600,1.056],[1752984000,1.056],[1753070400,1.056],[1753156800,1.0469999999999999],[1753243200,1.0629999999999999],[1753329600,1.085],[1753416000,1.093],[1753502400,1.101],[1753588800,1.101],[1753675200,1.101],[1753761600,1.101],[1753848000,1.0980000000000001],[1753934400,1.115],[1754020800,1.1419999999999999],[1754107200,1.1279999999999999],[1754193600,1.1279999999999999],[1754280000,1.1279999999999999],[1754366400,1.129],[1754452800,1.1299999999999999],[1754539200,1.109],[1754625600,1.081],[1754712000,1.0720000000000001],[1754798400,1.0720000000000001],[1754884800,1.0720000000000001],[1754971200,1.054],[1755057600,1.0529999999999999],[1755144000,1.048],[1755230400,1.0580000000000001],[1755316800,1.034],[1755403200,1.034],[1755489600,1.034],[1755576000,1.0449999999999999],[1755662400,1.0529999999999999],[1755748800,1.0629999999999999],[1755835200,1.0589999999999999],[1755921600,1.089],[1756008000,1.089],[1756094400,1.089],[1756180800,1.0860000000000001],[1756267200,1.081],[1756353600,1.081],[1756440000,1.0860000000000001],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.044],[1756958400,1.0409999999999999],[1757044800,1.05],[1757131200,1.054],[1757217600,1.054],[1757304000,1.054],[1757390400,1.054],[1757476800,1.0389999999999999],[1757563200,1.044],[1757649600,1.0580000000000001],[1757736000,1.0649999999999999],[1757822400,1.0649999999999999],[1757908800,1.0649999999999999],[1757995200,1.073],[1758081600,1.083],[1758168000,1.103],[1758254400,1.1399999999999999],[1758340800,1.1379999999999999],[1758427200,1.1379999999999999],[1758513600,1.1379999999999999],[1758600000,1.1479999999999999],[1758686400,1.147],[1758772800,1.1439999999999999],[1758859200,1.137],[1758945600,1.137],[1759032000,1.137],[1759118400,1.137],[1759204800,1.153],[1759291200,1.161],[1759377600,1.1639999999999999],[1759464000,1.1870000000000001],[1759550400,1.202],[1759636800,1.202],[1759723200,1.202],[1759809600,1.1990000000000001],[1759896000,1.181],[1759982400,1.2190000000000001],[1760068800,1.22],[1760155200,1.222],[1760241600,1.222],[1760328000,1.222],[1760414400,1.2410000000000001],[1760500800,1.2889999999999999],[1760587200,1.3029999999999999],[1760673600,1.325],[1760760000,1.284],[1760846400,1.284],[1760932800,1.284],[1761019200,1.2869999999999999],[1761105600,1.266],[1761192000,1.2470000000000001],[1761278400,1.26],[1761364800,1.2589999999999999],[1761451200,1.2589999999999999],[1761537600,1.2589999999999999],[1761624000,1.2549999999999999],[1761710400,1.2490000000000001],[1761796800,1.409],[1761883200,1.417],[1761969600,1.4019999999999999],[1762056000,1.4019999999999999],[1762146000,1.4019999999999999],[1762232400,1.393],[1762318800,1.353],[1762405200,1.3979999999999999],[1762491600,1.4079999999999999],[1762578000,1.3879999999999999],[1762664400,1.3879999999999999],[1762750800,1.3879999999999999],[1762837200,1.3979999999999999],[1762923600,1.377],[1763010000,1.385],[1763096400,1.3500000000000001],[1763182800,1.3540000000000001],[1763269200,1.3540000000000001],[1763355600,1.3540000000000001],[1763442000,1.3600000000000001],[1763528400,1.347],[1763614800,1.3600000000000001],[1763701200,1.363],[1763787600,1.353],[1763874000,1.353],[1763960400,1.353],[1764046800,1.3660000000000001],[1764133200,1.3680000000000001],[1764219600,1.3759999999999999],[1764306000,1.3759999999999999],[1764392400,1.3740000000000001],[1764478800,1.3740000000000001],[1764565200,1.3740000000000001],[1764651600,1.3640000000000001],[1764738000,1.395],[1764824400,1.4059999999999999],[1764910800,1.4239999999999999],[1764997200,1.4299999999999999],[1765083600,1.4299999999999999],[1765170000,1.4299999999999999],[1765256400,1.421],[1765342800,1.4159999999999999],[1765429200,1.4490000000000001],[1765515600,1.4730000000000001],[1765602000,1.415],[1765688400,1.415],[1765774800,1.415],[1765861200,1.3959999999999999],[1765947600,1.4059999999999999],[1766034000,1.3520000000000001],[1766120400,1.359],[1766206800,1.3799999999999999],[1766293200,1.3799999999999999],[1766379600,1.3799999999999999],[1766466000,1.3879999999999999],[1766552400,1.385],[1766638800,1.383],[1766725200,1.383],[1766811600,1.381],[1766898000,1.381],[1766984400,1.381],[1767070800,1.373],[1767157200,1.371],[1767243600,1.3680000000000001],[1767330000,1.3680000000000001],[1767416400,1.421],[1767502800,1.421],[1767589200,1.421],[1767675600,1.4510000000000001],[1767762000,1.462],[1767848400,1.411],[1767934800,1.4239999999999999],[1768021200,1.4359999999999999],[1768107600,1.4359999999999999],[1768194000,1.4359999999999999],[1768280400,1.4630000000000001],[1768366800,1.4790000000000001],[1768453200,1.482],[1768539600,1.5009999999999999],[1768626000,1.5029999999999999],[1768712400,1.5029999999999999],[1768798800,1.5029999999999999],[1768885200,1.5029999999999999],[1768971600,1.49],[1769058000,1.5089999999999999],[1769144400,1.5129999999999999],[1769230800,1.464],[1769317200,1.464],[1769403600,1.464],[1769490000,1.48],[1769576400,1.486],[1769662800,1.4990000000000001],[1769749200,1.544],[1769835600,1.5209999999999999],[1769922000,1.5209999999999999],[1770008400,1.5209999999999999],[1770094800,1.5840000000000001],[1770181200,1.619],[1770267600,1.5920000000000001],[1770354000,1.571],[1770440400,1.6559999999999999],[1770526800,1.6559999999999999],[1770613200,1.6559999999999999],[1770699600,1.6879999999999999],[1770786000,1.6890000000000001],[1770872400,1.7569999999999999],[1770958800,1.7430000000000001],[1771045200,1.766],[1771131600,1.766],[1771218000,1.766],[1771304400,1.766],[1771390800,1.752],[1771477200,1.714],[1771563600,1.7390000000000001],[1771650000,1.7290000000000001],[1771736400,1.7290000000000001],[1771822800,1.7290000000000001],[1771909200,1.734],[1771995600,1.75],[1772082000,1.7410000000000001],[1772168400,1.718],[1772254800,1.6919999999999999],[1772341200,1.6919999999999999],[1772427600,1.6919999999999999],[1772514000,1.714],[1772600400,1.661],[1772686800,1.6779999999999999],[1772773200,1.6319999999999999],[1772859600,1.5880000000000001],[1772946000,1.5880000000000001],[1773028800,1.5880000000000001],[1773115200,1.641],[1773201600,1.673],[1773288000,1.651],[1773374400,1.653],[1773460800,1.6439999999999999],[1773547200,1.6439999999999999],[1773633600,1.6439999999999999],[1773720000,1.645],[1773806400,1.643],[1773892800,1.645],[1773979200,1.635],[1774065600,1.6319999999999999],[1774152000,1.6319999999999999],[1774238400,1.6319999999999999],[1774324800,1.6639999999999999],[1774411200,1.6990000000000001],[1774497600,1.6990000000000001],[1774584000,1.6739999999999999],[1774670400,1.6739999999999999],[1774756800,1.6739999999999999],[1774843200,1.6739999999999999],[1774929600,1.6140000000000001],[1775016000,1.681],[1775102400,1.7330000000000001],[1775188800,1.6990000000000001],[1775275200,1.6990000000000001],[1775361600,1.6990000000000001],[1775448000,1.6990000000000001],[1775534400,1.698],[1775620800,1.7070000000000001],[1775707200,1.784],[1775793600,1.8149999999999999],[1775880000,1.8340000000000001],[1775966400,1.8340000000000001],[1776052800,1.8340000000000001],[1776139200,1.819],[1776225600,1.8180000000000001],[1776312000,1.762],[1776398400,1.76],[1776484800,1.7949999999999999],[1776571200,1.7949999999999999],[1776657600,1.7949999999999999],[1776744000,1.8100000000000001],[1776830400,1.825],[1776916800,1.8400000000000001],[1777003200,1.8939999999999999],[1777089600,1.881],[1777176000,1.881],[1777262400,1.881],[1777348800,1.881],[1777435200,1.8580000000000001],[1777521600,1.8380000000000001],[1777608000,1.974],[1777694400,1.978],[1777780800,1.978],[1777867200,1.978],[1777953600,1.9610000000000001],[1778040000,2.0129999999999999],[1778126400,2.0449999999999999],[1778212800,1.986],[1778299200,1.9830000000000001],[1778385600,1.9830000000000001],[1778472000,1.9830000000000001],[1778558400,2.0489999999999999],[1778644800,2.0190000000000001],[1778731200,1.9930000000000001],[1778817600,2.016],[1778904000,1.9590000000000001],[1778990400,1.9590000000000001],[1779076800,1.9590000000000001],[1779163200,1.8999999999999999],[1779249600,1.8959999999999999],[1779336000,1.9099999999999999],[1779422400,1.889],[1779508800,1.9019999999999999],[1779595200,1.9019999999999999],[1779681600,1.9019999999999999],[1779768000,1.9019999999999999],[1779854400,1.9630000000000001],[1779940800,1.964],[1780027200,1.9079999999999999],[1780113600,1.883],[1780200000,1.883],[1780286400,1.883],[1780372800,1.861],[1780459200,1.9430000000000001],[1780545600,1.9870000000000001],[1780632000,2.0019999999999998],[1780718400,1.9610000000000001],[1780804800,1.9610000000000001],[1780891200,1.9610000000000001],[1780977600,1.9810000000000001],[1781064000,1.9750000000000001],[1781150400,1.869],[1781236800,1.9330000000000001],[1781323200,1.9510000000000001],[1781409600,1.9510000000000001],[1781496000,1.9510000000000001],[1781582400,1.9910000000000001],[1781668800,2.0179999999999998],[1781755200,2.0649999999999999],[1781841600,2.1230000000000002],[1781928000,2.1230000000000002],[1782014400,2.1230000000000002],[1782100800,2.1230000000000002],[1782187200,2.2069999999999999],[1782273600,2.1440000000000001],[1782360000,2.1659999999999999],[1782446400,2.278],[1782532800,2.1659999999999999],[1782619200,2.1659999999999999],[1782705600,2.1659999999999999],[1782792000,2.2240000000000002],[1782878400,2.2909999999999999],[1782964800,0.91379999999999995],[1783051200,0.88370000000000004],[1783137600,0.88370000000000004],[1783224000,0.88370000000000004],[1783310400,0.88370000000000004],[1783396800,0.88719999999999999],[1783483200,0.85840000000000005],[1783569600,0.87209999999999999],[1783656000,0.85819999999999996],[1783742400,0.86960000000000004],[1783828800,0.86960000000000004],[1783915200,0.86960000000000004],[1784001600,0.85070000000000001],[1784088000,0.85780000000000001],[1784174400,0.83899999999999997],[1784260800,0.80230000000000001],[1784347200,0.80959999999999999],[1784433600,0.80959999999999999],[1784520000,0.80959999999999999],[1784606400,0.80230000000000001],[1784692800,0.81969999999999998],[1784779200,0.81799999999999995],[1784865600,0.83009999999999995],[1784952000,0.81830000000000003],[1785038400,0.81830000000000003],[1785124800,0.81830000000000003],[1785211200,0.79769999999999996],[1785297600,0.76290000000000002],[1785384000,0.71760000000000002],[1785470400,0.74060000000000004],[1785556800,0.74360000000000004],[1785643200,0.74360000000000004],[1785729600,0.74360000000000004],[1785816000,0.74950000000000006],[1785902400,0.77949999999999997],[1785988800,0.77569999999999995],[1786075200,0.76380000000000003],[1786161600,0.74480000000000002],[1786248000,0.74480000000000002],[1786334400,0.74480000000000002],[1786420800,0.73999999999999999],[1786507200,0.74739999999999995],[1786593600,0.75629999999999997],[1786680000,0.75229999999999997],[1786766400,0.75329999999999997],[1786852800,0.75329999999999997],[1786939200,0.75329999999999997],[1787025600,0.78420000000000001],[1787112000,0.74829999999999997],[1787198400,0.72409999999999997],[1787284800,0.72740000000000005],[1787371200,0.73440000000000005],[1787457600,0.73440000000000005],[1787544000,0.73440000000000005],[1787630400,0.71930000000000005],[1787716800,0.71740000000000004],[1787803200,0.72619999999999996],[1787889600,0.7228],[1787976000,0.70789999999999997],[1788062400,0.70789999999999997],[1788148800,0.70789999999999997],[1788235200,0.7077],[1788321600,0.69579999999999997],[1788408000,0.70120000000000005]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.3926],[947134800,0.38550000000000001],[947221200,0.39150000000000001],[947307600,0.39129999999999998],[947394000,0.39129999999999998],[947480400,0.39129999999999998],[947566800,0.3821],[947653200,0.38150000000000001],[947739600,0.37480000000000002],[947826000,null],[947912400,0.37719999999999998],[947998800,0.37719999999999998],[948085200,0.37719999999999998],[948171600,0.37719999999999998],[948258000,null],[949035600,0.36049999999999999],[949122000,0.37790000000000001],[949208400,0.37790000000000001],[949294800,0.37790000000000001],[949381200,0.37630000000000002],[949467600,0.37740000000000001],[949554000,0.3821],[949640400,0.38429999999999997],[949726800,0.40060000000000001],[949813200,0.40060000000000001],[949899600,0.40060000000000001],[949986000,0.39400000000000002],[950072400,0.39600000000000002],[950158800,0.4234],[950245200,0.4148],[950331600,0.41489999999999999],[950418000,0.41489999999999999],[950504400,0.41489999999999999],[950590800,0.41649999999999998],[950677200,0.4153],[950763600,0.4113],[950850000,0.40720000000000001],[950936400,0.39710000000000001],[951022800,0.39710000000000001],[951109200,0.39710000000000001],[951195600,0.39710000000000001],[951282000,0.40100000000000002],[951368400,0.39279999999999998],[951454800,0.39879999999999999],[951541200,0.4027],[951627600,0.4027],[951714000,0.4027],[951800400,0.40870000000000001],[951886800,0.40339999999999998],[951973200,0.41560000000000002],[952059600,0.41039999999999999],[952146000,0.39379999999999998],[952232400,0.39379999999999998],[952318800,0.39379999999999998],[952405200,0.38619999999999999],[952491600,0.37930000000000003],[952578000,0.38469999999999999],[952664400,0.3896],[952750800,0.3846],[952837200,0.3846],[952923600,0.3846],[953010000,0.38329999999999997],[953096400,0.39729999999999999],[953182800,0.39689999999999998],[953269200,0.40289999999999998],[953355600,0.39579999999999999],[953442000,0.39579999999999999],[953528400,0.39579999999999999],[953614800,0.40100000000000002],[953701200,0.39079999999999998],[953787600,0.4007],[953874000,0.38990000000000002],[953960400,0.38990000000000002],[954046800,0.38990000000000002],[954133200,0.38990000000000002],[954219600,0.38350000000000001],[954306000,0.3896],[954392400,0.39879999999999999],[954478800,0.40450000000000003],[954565200,0.39960000000000001],[954651600,0.39960000000000001],[954734400,0.39960000000000001],[954820800,0.41339999999999999],[954907200,0.43440000000000001],[954993600,0.41399999999999998],[955080000,0.41749999999999998],[955166400,0.40479999999999999],[955252800,0.40479999999999999],[955339200,0.40479999999999999],[955425600,0.40550000000000003],[955512000,0.41560000000000002],[955598400,0.4355],[955684800,0.43319999999999997],[955771200,0.43280000000000002],[955857600,0.43280000000000002],[955944000,0.43280000000000002],[956030400,0.42859999999999998],[956116800,0.43120000000000003],[956203200,0.43640000000000001],[956289600,0.43830000000000002],[956376000,0.43830000000000002],[956462400,0.43830000000000002],[956548800,0.43830000000000002],[956635200,0.44309999999999999],[956721600,0.42980000000000002],[956808000,0.42570000000000002],[956894400,0.42730000000000001],[956980800,0.42270000000000002],[957067200,0.42270000000000002],[957153600,0.42270000000000002],[957240000,0.41720000000000002],[957326400,0.42349999999999999],[957412800,0.42570000000000002],[957499200,0.41920000000000002],[957585600,0.42009999999999997],[957672000,0.42009999999999997],[957758400,0.42009999999999997],[957844800,0.42809999999999998],[957931200,0.43059999999999998],[958017600,0.434],[958104000,0.41930000000000001],[958190400,0.40799999999999997],[958276800,0.40799999999999997],[958363200,0.40799999999999997],[958449600,0.42130000000000001],[958536000,0.41810000000000003],[958622400,0.42159999999999997],[958708800,0.44259999999999999],[958795200,0.45700000000000002],[958881600,0.45700000000000002],[958968000,0.45700000000000002],[959054400,0.47089999999999999],[959140800,0.47860000000000003],[959227200,0.47449999999999998],[959313600,0.47610000000000002],[959400000,0.46389999999999998],[959486400,0.46389999999999998],[959572800,0.46389999999999998],[959659200,0.46389999999999998],[959745600,0.45119999999999999],[959832000,0.45040000000000002],[959918400,0.44679999999999997],[960004800,0.4284],[960091200,0.4284],[960177600,0.4284],[960264000,0.43830000000000002],[960350400,0.443],[960436800,0.43890000000000001],[960523200,0.44840000000000002],[960609600,0.4471],[960696000,0.4471],[960782400,0.4471],[960868800,0.44259999999999999],[960955200,0.44650000000000001],[961041600,0.4572],[961128000,0.46089999999999998],[961214400,0.46060000000000001],[961300800,0.46060000000000001],[961387200,0.46060000000000001],[961473600,0.46200000000000002],[961560000,0.45569999999999999],[961646400,0.45490000000000003],[961732800,0.45029999999999998],[961819200,0.44269999999999998],[961905600,0.44269999999999998],[961992000,0.44269999999999998],[962078400,0.44529999999999997],[962164800,0.4551],[962251200,0.4612],[962337600,0.45700000000000002],[962424000,0.47660000000000002],[962510400,0.47660000000000002],[962596800,0.47660000000000002],[962683200,0.39639999999999997],[962769600,0.39639999999999997],[962856000,0.4027],[962942400,0.39319999999999999],[963028800,0.38719999999999999],[963115200,0.38719999999999999],[963201600,0.38719999999999999],[963288000,0.38479999999999998],[963374400,0.38300000000000001],[963460800,0.39660000000000001],[963547200,0.3926],[963633600,0.37869999999999998],[963720000,0.37869999999999998],[963806400,0.37869999999999998],[963892800,0.38159999999999999],[963979200,0.38],[964065600,0.372],[964152000,0.36990000000000001],[964238400,null],[964756800,0.3634],[964843200,0.38040000000000002],[964929600,0.38040000000000002],[965016000,0.38040000000000002],[965102400,0.38169999999999998],[965188800,0.38529999999999998],[965275200,0.38540000000000002],[965361600,0.38469999999999999],[965448000,0.37540000000000001],[965534400,0.37540000000000001],[965620800,0.37540000000000001],[965707200,null],[965966400,0.36359999999999998],[966052800,0.36099999999999999],[966139200,0.36099999999999999],[966225600,0.36099999999999999],[966312000,null],[966398400,0.35639999999999999],[966484800,0.3619],[966571200,0.36380000000000001],[966657600,0.35880000000000001],[966744000,0.35880000000000001],[966830400,0.35880000000000001],[966916800,0.3705],[967003200,0.37309999999999999],[967089600,0.36799999999999999],[967176000,0.36370000000000002],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.38269999999999998],[967608000,0.37909999999999999],[967694400,0.38729999999999998],[967780800,0.38769999999999999],[967867200,0.38500000000000001],[967953600,0.38500000000000001],[968040000,0.38500000000000001],[968126400,0.38500000000000001],[968212800,0.377],[968299200,0.372],[968385600,0.37880000000000003],[968472000,0.38619999999999999],[968558400,0.38619999999999999],[968644800,0.38619999999999999],[968731200,0.39079999999999998],[968817600,0.3906],[968904000,0.38500000000000001],[968990400,0.38640000000000002],[969076800,0.38300000000000001],[969163200,0.38300000000000001],[969249600,0.38300000000000001],[969336000,0.39190000000000003],[969422400,0.38679999999999998],[969508800,0.3952],[969595200,0.41099999999999998],[969681600,0.42709999999999998],[969768000,0.42709999999999998],[969854400,0.42709999999999998],[969940800,0.42580000000000001],[970027200,0.40849999999999997],[970113600,0.4118],[970200000,0.40279999999999999],[970286400,0.41470000000000001],[970372800,0.41470000000000001],[970459200,0.41470000000000001],[970545600,0.4158],[970632000,0.42399999999999999],[970718400,0.41549999999999998],[970804800,0.41720000000000002],[970891200,0.42220000000000002],[970977600,0.42220000000000002],[971064000,0.42220000000000002],[971150400,0.42180000000000001],[971236800,0.43120000000000003],[971323200,0.44479999999999997],[971409600,0.44840000000000002],[971496000,0.44640000000000002],[971582400,0.44640000000000002],[971668800,0.44640000000000002],[971755200,0.44319999999999998],[971841600,0.45550000000000002],[971928000,0.4526],[972014400,0.4274],[972100800,0.4284],[972187200,0.4284],[972273600,0.4284],[972360000,0.43120000000000003],[972446400,0.4264],[972532800,0.4466],[972619200,0.44219999999999998],[972705600,0.4425],[972792000,0.4425],[972882000,0.4425],[972968400,0.4506],[973054800,0.43530000000000002],[973141200,0.4395],[973227600,0.44729999999999998],[973314000,0.4425],[973400400,0.4425],[973486800,0.4425],[973573200,0.44019999999999998],[973659600,0.43880000000000002],[973746000,0.43890000000000001],[973832400,0.43459999999999999],[973918800,0.44080000000000003],[974005200,0.44080000000000003],[974091600,0.44080000000000003],[974178000,0.4325],[974264400,0.42609999999999998],[974350800,0.44230000000000003],[974437200,0.43919999999999998],[974523600,0.43049999999999999],[974610000,0.43049999999999999],[974696400,0.43049999999999999],[974782800,0.44019999999999998],[974869200,0.44569999999999999],[974955600,0.44629999999999997],[975042000,0.44629999999999997],[975128400,0.44269999999999998],[975214800,0.44269999999999998],[975301200,0.44269999999999998],[975387600,0.4395],[975474000,0.45369999999999999],[975560400,0.45710000000000001],[975646800,0.45689999999999997],[975733200,0.44169999999999998],[975819600,0.44169999999999998],[975906000,0.44169999999999998],[975992400,0.44569999999999999],[976078800,0.4375],[976165200,0.42020000000000002],[976251600,0.4199],[976338000,0.4078],[976424400,0.4078],[976510800,0.4078],[976597200,0.41499999999999998],[976683600,0.41560000000000002],[976770000,0.4284],[976856400,0.40310000000000001],[976942800,0.39850000000000002],[977029200,0.39850000000000002],[977115600,0.39850000000000002],[977202000,0.41570000000000001],[977288400,0.42230000000000001],[977374800,0.41460000000000002],[977461200,0.4098],[977547600,0.39419999999999999],[977634000,0.39419999999999999],[977720400,0.39419999999999999],[977806800,0.39419999999999999],[977893200,0.39729999999999999],[977979600,0.3962],[978066000,0.39269999999999999],[978152400,0.39269999999999999],[978238800,0.39269999999999999],[978325200,0.39269999999999999],[978411600,0.39269999999999999],[978498000,0.40200000000000002],[978584400,0.39119999999999999],[978670800,0.36840000000000001],[978757200,0.37280000000000002],[978843600,0.37280000000000002],[978930000,0.37280000000000002],[979016400,0.36570000000000003],[979102800,0.37330000000000002],[979189200,0.36680000000000001],[979275600,0.3679],[979362000,0.38290000000000002],[979448400,0.38290000000000002],[979534800,0.38290000000000002],[979621200,0.38290000000000002],[979707600,0.3921],[979794000,0.3856],[979880400,0.39140000000000003],[979966800,0.38540000000000002],[980053200,0.38540000000000002],[980139600,0.38540000000000002],[980226000,0.38479999999999998],[980312400,0.3785],[980398800,0.37190000000000001],[980485200,0.39019999999999999],[980571600,0.39629999999999999],[980658000,0.39629999999999999],[980744400,0.39629999999999999],[980830800,0.38790000000000002],[980917200,0.38009999999999999],[981003600,0.3785],[981090000,0.38669999999999999],[981176400,0.38519999999999999],[981262800,0.38519999999999999],[981349200,0.38519999999999999],[981435600,0.38890000000000002],[981522000,0.39650000000000002],[981608400,0.3977],[981694800,0.4042],[981781200,0.4083],[981867600,0.4083],[981954000,0.4083],[982040400,0.41420000000000001],[982126800,0.40029999999999999],[982213200,0.40010000000000001],[982299600,0.40039999999999998],[982386000,0.40310000000000001],[982472400,0.40310000000000001],[982558800,0.40310000000000001],[982645200,0.40310000000000001],[982731600,0.40770000000000001],[982818000,0.42199999999999999],[982904400,0.42509999999999998],[982990800,0.4194],[983077200,0.4194],[983163600,0.4194],[983250000,0.41720000000000002],[983336400,0.4118],[983422800,0.4194],[983509200,0.42649999999999999],[983595600,0.42409999999999998],[983682000,0.42409999999999998],[983768400,0.42409999999999998],[983854800,0.41599999999999998],[983941200,0.40849999999999997],[984027600,0.39860000000000001],[984114000,0.40620000000000001],[984200400,0.4032],[984286800,0.4032],[984373200,0.4032],[984459600,0.40870000000000001],[984546000,0.41410000000000002],[984632400,0.4103],[984718800,0.40939999999999999],[984805200,0.4012],[984891600,0.4012],[984978000,0.4012],[985064400,0.39760000000000001],[985150800,0.3916],[985237200,0.4037],[985323600,0.40179999999999999],[985410000,0.40200000000000002],[985496400,0.40200000000000002],[985582800,0.40200000000000002],[985669200,0.4007],[985755600,0.39660000000000001],[985842000,0.4088],[985928400,0.41560000000000002],[986014800,0.41620000000000001],[986101200,0.41620000000000001],[986184000,0.41620000000000001],[986270400,0.41020000000000001],[986356800,0.40679999999999999],[986443200,0.40920000000000001],[986529600,0.41489999999999999],[986616000,0.42430000000000001],[986702400,0.42430000000000001],[986788800,0.42430000000000001],[986875200,0.42770000000000002],[986961600,0.42259999999999998],[987048000,0.41610000000000003],[987134400,0.40100000000000002],[987220800,0.40100000000000002],[987307200,0.40100000000000002],[987393600,0.40100000000000002],[987480000,0.40770000000000001],[987566400,0.40889999999999999],[987652800,0.40050000000000002],[987739200,0.38819999999999999],[987825600,0.3856],[987912000,0.3856],[987998400,0.3856],[988084800,0.38019999999999998],[988171200,0.38129999999999997],[988257600,0.38550000000000001],[988344000,0.37840000000000001],[988430400,0.38419999999999999],[988516800,0.38419999999999999],[988603200,0.38419999999999999],[988689600,0.3876],[988776000,0.38069999999999998],[988862400,0.38019999999999998],[988948800,0.38569999999999999],[989035200,0.38840000000000002],[989121600,0.38840000000000002],[989208000,0.38840000000000002],[989294400,0.39119999999999999],[989380800,0.39679999999999999],[989467200,0.40279999999999999],[989553600,0.40039999999999998],[989640000,0.41089999999999999],[989726400,0.41089999999999999],[989812800,0.41089999999999999],[989899200,0.4113],[989985600,0.42659999999999998],[990072000,0.43509999999999999],[990158400,0.43409999999999999],[990244800,0.42780000000000001],[990331200,0.42780000000000001],[990417600,0.42780000000000001],[990504000,0.42749999999999999],[990590400,0.4274],[990676800,0.42980000000000002],[990763200,0.42159999999999997],[990849600,0.42009999999999997],[990936000,0.42009999999999997],[991022400,0.42009999999999997],[991108800,0.42009999999999997],[991195200,0.4199],[991281600,0.42420000000000002],[991368000,0.42559999999999998],[991454400,0.42299999999999999],[991540800,0.42299999999999999],[991627200,0.42299999999999999],[991713600,0.42330000000000001],[991800000,0.42720000000000002],[991886400,0.42409999999999998],[991972800,0.42470000000000002],[992059200,0.42559999999999998],[992145600,0.42559999999999998],[992232000,0.42559999999999998],[992318400,0.41639999999999999],[992404800,0.41810000000000003],[992491200,0.42230000000000001],[992577600,0.4259],[992664000,0.42809999999999998],[992750400,0.42809999999999998],[992836800,0.42809999999999998],[992923200,0.43230000000000002],[993009600,0.43390000000000001],[993096000,0.43909999999999999],[993182400,0.4456],[993268800,0.43880000000000002],[993355200,0.43880000000000002],[993441600,0.43880000000000002],[993528000,0.43959999999999999],[993614400,0.43609999999999999],[993700800,0.4264],[993787200,0.42780000000000001],[993873600,0.40560000000000002],[993960000,0.40560000000000002],[994046400,0.40560000000000002],[994132800,0.40649999999999997],[994219200,0.40550000000000003],[994305600,0.40550000000000003],[994392000,0.40529999999999999],[994478400,0.3987],[994564800,0.3987],[994651200,0.3987],[994737600,0.39979999999999999],[994824000,0.40550000000000003],[994910400,0.42170000000000002],[994996800,0.40479999999999999],[995083200,0.40689999999999998],[995169600,0.40689999999999998],[995256000,0.40689999999999998],[995342400,0.41220000000000001],[995428800,0.41220000000000001],[995515200,0.42230000000000001],[995601600,0.4209],[995688000,0.42909999999999998],[995774400,0.42909999999999998],[995860800,0.42909999999999998],[995947200,0.42959999999999998],[996033600,0.43390000000000001],[996120000,0.42880000000000001],[996206400,0.42870000000000003],[996292800,0.42630000000000001],[996379200,0.42630000000000001],[996465600,0.42630000000000001],[996552000,0.43149999999999999],[996638400,0.43709999999999999],[996724800,0.43390000000000001],[996811200,0.42459999999999998],[996897600,0.42849999999999999],[996984000,0.42849999999999999],[997070400,0.42849999999999999],[997156800,0.42880000000000001],[997243200,0.43430000000000002],[997329600,0.43490000000000001],[997416000,0.4325],[997502400,0.43640000000000001],[997588800,0.43640000000000001],[997675200,0.43640000000000001],[997761600,0.43769999999999998],[997848000,0.4355],[997934400,0.44500000000000001],[998020800,0.44109999999999999],[998107200,0.44119999999999998],[998193600,0.44119999999999998],[998280000,0.44119999999999998],[998366400,0.44309999999999999],[998452800,0.44359999999999999],[998539200,0.44309999999999999],[998625600,0.438],[998712000,0.432],[998798400,0.432],[998884800,0.432],[998971200,0.43149999999999999],[999057600,0.43140000000000001],[999144000,0.4294],[999230400,0.43009999999999998],[999316800,0.42459999999999998],[999403200,0.42459999999999998],[999489600,0.42459999999999998],[999576000,0.42459999999999998],[999662400,0.43070000000000003],[999748800,0.44080000000000003],[999835200,0.43369999999999997],[999921600,0.42959999999999998],[1000008000,0.42959999999999998],[1000094400,0.42959999999999998],[1000180800,0.4335],[1000267200,0.4335],[1000353600,0.4335],[1000440000,0.4335],[1000526400,0.4335],[1000612800,0.4335],[1000699200,0.4335],[1000785600,0.45739999999999997],[1000872000,0.45660000000000001],[1000958400,0.4551],[1001044800,0.45669999999999999],[1001131200,0.45419999999999999],[1001217600,0.45419999999999999],[1001304000,0.45419999999999999],[1001390400,0.4456],[1001476800,0.45169999999999999],[1001563200,0.4667],[1001649600,0.47070000000000001],[1001736000,0.47089999999999999],[1001822400,0.47089999999999999],[1001908800,0.47089999999999999],[1001995200,0.4803],[1002081600,0.48049999999999998],[1002168000,0.45789999999999997],[1002254400,0.46039999999999998],[1002340800,0.4607],[1002427200,0.4607],[1002513600,0.4607],[1002600000,0.46000000000000002],[1002686400,0.45629999999999998],[1002772800,0.46200000000000002],[1002859200,0.44750000000000001],[1002945600,0.45789999999999997],[1003032000,0.45789999999999997],[1003118400,0.45789999999999997],[1003204800,0.46820000000000001],[1003291200,0.47089999999999999],[1003377600,0.47520000000000001],[1003464000,0.47299999999999998],[1003550400,0.47320000000000001],[1003636800,0.47320000000000001],[1003723200,0.47320000000000001],[1003809600,0.48270000000000002],[1003896000,0.4793],[1003982400,0.48320000000000002],[1004068800,0.48209999999999997],[1004155200,0.47999999999999998],[1004241600,0.47999999999999998],[1004331600,0.47999999999999998],[1004418000,0.48549999999999999],[1004504400,0.48930000000000001],[1004590800,0.4834],[1004677200,0.4829],[1004763600,0.4849],[1004850000,0.4849],[1004936400,0.4849],[1005022800,0.4753],[1005109200,0.4728],[1005195600,0.47070000000000001],[1005282000,0.46779999999999999],[1005368400,0.46539999999999998],[1005454800,0.46539999999999998],[1005541200,0.46539999999999998],[1005627600,0.46939999999999998],[1005714000,0.4602],[1005800400,0.45140000000000002],[1005886800,0.45689999999999997],[1005973200,0.44869999999999999],[1006059600,0.44869999999999999],[1006146000,0.44869999999999999],[1006232400,0.4471],[1006318800,0.45500000000000002],[1006405200,0.46289999999999998],[1006491600,0.46289999999999998],[1006578000,0.46160000000000001],[1006664400,0.46160000000000001],[1006750800,0.46160000000000001],[1006837200,0.4607],[1006923600,0.46179999999999999],[1007010000,0.46789999999999998],[1007096400,0.46829999999999999],[1007182800,0.47010000000000002],[1007269200,0.47010000000000002],[1007355600,0.47010000000000002],[1007442000,0.47539999999999999],[1007528400,0.46889999999999998],[1007614800,0.4627],[1007701200,0.46229999999999999],[1007787600,0.46820000000000001],[1007874000,0.46820000000000001],[1007960400,0.46820000000000001],[1008046800,0.4753],[1008133200,0.46700000000000003],[1008219600,0.45829999999999999],[1008306000,0.4647],[1008392400,0.47289999999999999],[1008478800,0.47289999999999999],[1008565200,0.47289999999999999],[1008651600,0.46689999999999998],[1008738000,0.46179999999999999],[1008824400,0.46879999999999999],[1008910800,0.47689999999999999],[1008997200,0.48480000000000001],[1009083600,0.48480000000000001],[1009170000,0.48480000000000001],[1009256400,0.4839],[1009342800,0.4839],[1009429200,0.48530000000000001],[1009515600,0.48039999999999999],[1009602000,0.47899999999999998],[1009688400,0.47899999999999998],[1009774800,0.47899999999999998],[1009861200,0.47799999999999998],[1009947600,0.47799999999999998],[1010034000,0.47449999999999998],[1010120400,0.47149999999999997],[1010206800,0.47089999999999999],[1010293200,0.47089999999999999],[1010379600,0.47089999999999999],[1010466000,0.46949999999999997],[1010552400,0.46829999999999999],[1010638800,0.46629999999999999],[1010725200,0.47220000000000001],[1010811600,0.48230000000000001],[1010898000,0.48230000000000001],[1010984400,0.48230000000000001],[1011070800,0.48409999999999997],[1011157200,0.48110000000000003],[1011243600,0.49330000000000002],[1011330000,0.49780000000000002],[1011416400,0.50149999999999995],[1011502800,0.50149999999999995],[1011589200,0.50149999999999995],[1011675600,0.50149999999999995],[1011762000,0.50639999999999996],[1011848400,0.50149999999999995],[1011934800,0.50019999999999998],[1012021200,0.499],[1012107600,0.499],[1012194000,0.499],[1012280400,0.49469999999999997],[1012366800,0.50039999999999996],[1012453200,0.50019999999999998],[1012539600,0.503],[1012626000,0.50260000000000005],[1012712400,0.50260000000000005],[1012798800,0.50260000000000005],[1012885200,0.50429999999999997],[1012971600,0.51000000000000001],[1013058000,0.50309999999999999],[1013144400,0.50009999999999999],[1013230800,0.49390000000000001],[1013317200,0.49390000000000001],[1013403600,0.49390000000000001],[1013490000,0.4919],[1013576400,0.49640000000000001],[1013662800,0.49059999999999998],[1013749200,0.49440000000000001],[1013835600,0.50639999999999996],[1013922000,0.50639999999999996],[1014008400,0.50639999999999996],[1014094800,0.50639999999999996],[1014181200,0.5081],[1014267600,0.50970000000000004],[1014354000,0.50960000000000005],[1014440400,0.51149999999999995],[1014526800,0.51149999999999995],[1014613200,0.51149999999999995],[1014699600,0.49719999999999998],[1014786000,0.49459999999999998],[1014872400,0.4919],[1014958800,0.49540000000000001],[1015045200,0.49209999999999998],[1015131600,0.49209999999999998],[1015218000,0.49209999999999998],[1015304400,0.48649999999999999],[1015390800,0.46829999999999999],[1015477200,0.47170000000000001],[1015563600,0.45910000000000001],[1015650000,0.45450000000000002],[1015736400,0.45450000000000002],[1015822800,0.45450000000000002],[1015909200,0.4577],[1015995600,0.46250000000000002],[1016082000,0.46910000000000002],[1016168400,0.46439999999999998],[1016254800,0.45390000000000003],[1016341200,0.45390000000000003],[1016427600,0.45390000000000003],[1016514000,0.45040000000000002],[1016600400,0.44769999999999999],[1016686800,0.43880000000000002],[1016773200,0.44190000000000002],[1016859600,0.4551],[1016946000,0.4551],[1017032400,0.4551],[1017118800,0.4491],[1017205200,0.45029999999999998],[1017291600,0.44030000000000002],[1017378000,0.44540000000000002],[1017464400,0.44540000000000002],[1017550800,0.44540000000000002],[1017637200,0.44540000000000002],[1017723600,0.45129999999999998],[1017810000,0.45519999999999999],[1017896400,0.45469999999999999],[1017982800,0.4531],[1018069200,0.44640000000000002],[1018155600,0.44640000000000002],[1018238400,0.44640000000000002],[1018324800,0.44550000000000001],[1018411200,0.45400000000000001],[1018497600,0.46560000000000001],[1018584000,0.46820000000000001],[1018670400,0.46600000000000003],[1018756800,0.46600000000000003],[1018843200,0.46600000000000003],[1018929600,0.47049999999999997],[1019016000,0.4667],[1019102400,0.46739999999999998],[1019188800,0.46889999999999998],[1019275200,0.46760000000000002],[1019361600,0.46760000000000002],[1019448000,0.46760000000000002],[1019534400,0.47149999999999997],[1019620800,0.47560000000000002],[1019707200,0.46970000000000001],[1019793600,0.46810000000000002],[1019880000,0.47970000000000002],[1019966400,0.47970000000000002],[1020052800,0.47970000000000002],[1020139200,0.47449999999999998],[1020225600,0.4768],[1020312000,0.48080000000000001],[1020398400,0.47349999999999998],[1020484800,0.47320000000000001],[1020571200,0.47320000000000001],[1020657600,0.47320000000000001],[1020744000,0.46629999999999999],[1020830400,0.46450000000000002],[1020916800,0.45829999999999999],[1021003200,0.46050000000000002],[1021089600,0.45839999999999997],[1021176000,0.45839999999999997],[1021262400,0.45839999999999997],[1021348800,0.4481],[1021435200,0.44669999999999999],[1021521600,0.40960000000000002],[1021608000,0.3977],[1021694400,0.41299999999999998],[1021780800,0.41299999999999998],[1021867200,0.41299999999999998],[1021953600,0.4118],[1022040000,0.4108],[1022126400,0.4158],[1022212800,0.41370000000000001],[1022299200,0.41099999999999998],[1022385600,0.41099999999999998],[1022472000,0.41099999999999998],[1022558400,0.41099999999999998],[1022644800,0.41270000000000001],[1022731200,0.41820000000000002],[1022817600,0.41510000000000002],[1022904000,0.42059999999999997],[1022990400,0.42059999999999997],[1023076800,0.42059999999999997],[1023163200,0.41060000000000002],[1023249600,0.40400000000000003],[1023336000,0.40339999999999998],[1023422400,0.40820000000000001],[1023508800,0.41399999999999998],[1023595200,0.41399999999999998],[1023681600,0.41399999999999998],[1023768000,0.41599999999999998],[1023854400,0.35410000000000003],[1023940800,0.3382],[1024027200,0.33200000000000002],[1024113600,0.34100000000000003],[1024200000,0.34100000000000003],[1024286400,0.34100000000000003],[1024372800,0.34350000000000003],[1024459200,0.3508],[1024545600,0.34570000000000001],[1024632000,0.35070000000000001],[1024718400,0.34200000000000003],[1024804800,0.34200000000000003],[1024891200,0.34200000000000003],[1024977600,0.3513],[1025064000,0.3659],[1025150400,0.36230000000000001],[1025236800,0.36990000000000001],[1025323200,0.35970000000000002],[1025409600,0.35970000000000002],[1025496000,0.35970000000000002],[1025582400,0.39600000000000002],[1025668800,0.39960000000000001],[1025755200,0.4017],[1025841600,0.4017],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,0.39219999999999999],[1026273600,0.38379999999999997],[1026360000,null],[1026792000,0.39079999999999998],[1026878400,0.38800000000000001],[1026964800,0.39369999999999999],[1027051200,0.38969999999999999],[1027137600,0.39119999999999999],[1027224000,0.39119999999999999],[1027310400,0.39119999999999999],[1027396800,0.39739999999999998],[1027483200,0.39489999999999997],[1027569600,0.40670000000000001],[1027656000,0.45519999999999999],[1027742400,0.4612],[1027828800,0.4612],[1027915200,0.4612],[1028001600,0.45400000000000001],[1028088000,0.4577],[1028174400,0.46400000000000002],[1028260800,0.4592],[1028347200,0.46889999999999998],[1028433600,0.46889999999999998],[1028520000,0.46889999999999998],[1028606400,0.45779999999999998],[1028692800,0.44869999999999999],[1028779200,0.46289999999999998],[1028865600,0.45900000000000002],[1028952000,0.45540000000000003],[1029038400,0.45540000000000003],[1029124800,0.45540000000000003],[1029211200,0.46010000000000001],[1029297600,0.45639999999999997],[1029384000,0.44700000000000001],[1029470400,0.4481],[1029556800,0.44269999999999998],[1029643200,0.44269999999999998],[1029729600,0.44269999999999998],[1029816000,0.43619999999999998],[1029902400,0.43049999999999999],[1029988800,0.43980000000000002],[1030075200,0.44779999999999998],[1030161600,0.44319999999999998],[1030248000,0.44319999999999998],[1030334400,0.44319999999999998],[1030420800,0.44900000000000001],[1030507200,0.45000000000000001],[1030593600,0.44650000000000001],[1030680000,0.45390000000000003],[1030766400,0.45090000000000002],[1030852800,0.45090000000000002],[1030939200,0.45090000000000002],[1031025600,0.45090000000000002],[1031112000,0.44729999999999998],[1031198400,0.44979999999999998],[1031284800,0.44109999999999999],[1031371200,0.43290000000000001],[1031457600,0.43290000000000001],[1031544000,0.43290000000000001],[1031630400,0.43190000000000001],[1031716800,0.43280000000000002],[1031803200,0.43769999999999998],[1031889600,0.44269999999999998],[1031976000,0.43469999999999998],[1032062400,0.43469999999999998],[1032148800,0.43469999999999998],[1032235200,0.44269999999999998],[1032321600,0.45429999999999998],[1032408000,0.47810000000000002],[1032494400,0.48599999999999999],[1032580800,0.50700000000000001],[1032667200,0.50700000000000001],[1032753600,0.50700000000000001],[1032840000,0.51139999999999997],[1032926400,0.52239999999999998],[1033012800,0.52910000000000001],[1033099200,0.50139999999999996],[1033185600,0.49859999999999999],[1033272000,0.49859999999999999],[1033358400,0.49859999999999999],[1033444800,0.50229999999999997],[1033531200,0.50429999999999997],[1033617600,0.51119999999999999],[1033704000,0.52239999999999998],[1033790400,0.51690000000000003],[1033876800,0.51690000000000003],[1033963200,0.51690000000000003],[1034049600,0.50390000000000001],[1034136000,0.4985],[1034222400,0.52529999999999999],[1034308800,0.5101],[1034395200,0.50829999999999997],[1034481600,0.50829999999999997],[1034568000,0.50829999999999997],[1034654400,0.52480000000000004],[1034740800,0.5161],[1034827200,0.5212],[1034913600,0.51790000000000003],[1035000000,0.51459999999999995],[1035086400,0.51459999999999995],[1035172800,0.51459999999999995],[1035259200,0.50019999999999998],[1035345600,0.49380000000000002],[1035432000,0.49609999999999999],[1035518400,0.4945],[1035604800,0.49880000000000002],[1035691200,0.49880000000000002],[1035781200,0.49880000000000002],[1035867600,0.49440000000000001],[1035954000,0.4929],[1036040400,0.48830000000000001],[1036126800,0.48849999999999999],[1036213200,0.47999999999999998],[1036299600,0.47999999999999998],[1036386000,0.47999999999999998],[1036472400,0.47749999999999998],[1036558800,0.48809999999999998],[1036645200,0.50719999999999998],[1036731600,0.51880000000000004],[1036818000,0.52659999999999996],[1036904400,0.52659999999999996],[1036990800,0.52659999999999996],[1037077200,0.51559999999999995],[1037163600,0.50719999999999998],[1037250000,0.50160000000000005],[1037336400,0.50109999999999999],[1037422800,0.50800000000000001],[1037509200,0.50800000000000001],[1037595600,0.50800000000000001],[1037682000,0.50729999999999997],[1037768400,0.50639999999999996],[1037854800,0.50729999999999997],[1037941200,0.49730000000000002],[1038027600,0.48280000000000001],[1038114000,0.48280000000000001],[1038200400,0.48280000000000001],[1038286800,0.47949999999999998],[1038373200,0.48409999999999997],[1038459600,0.47449999999999998],[1038546000,0.47449999999999998],[1038632400,0.47689999999999999],[1038718800,0.47689999999999999],[1038805200,0.47689999999999999],[1038891600,0.46389999999999998],[1038978000,0.46739999999999998],[1039064400,0.46829999999999999],[1039150800,0.46560000000000001],[1039237200,0.47899999999999998],[1039323600,0.47899999999999998],[1039410000,0.47899999999999998],[1039496400,0.47339999999999999],[1039582800,0.45789999999999997],[1039669200,0.46029999999999999],[1039755600,0.4617],[1039842000,0.46160000000000001],[1039928400,0.46160000000000001],[1040014800,0.46160000000000001],[1040101200,0.45860000000000001],[1040187600,0.46329999999999999],[1040274000,0.4647],[1040360400,0.46410000000000001],[1040446800,0.44],[1040533200,0.44],[1040619600,0.44],[1040706000,0.43080000000000002],[1040792400,0.42770000000000002],[1040878800,0.42770000000000002],[1040965200,0.41789999999999999],[1041051600,0.42370000000000002],[1041138000,0.42370000000000002],[1041224400,0.42370000000000002],[1041310800,0.42770000000000002],[1041397200,0.46010000000000001],[1041483600,0.46010000000000001],[1041570000,0.4481],[1041656400,0.45029999999999998],[1041742800,0.45029999999999998],[1041829200,0.45029999999999998],[1041915600,0.44400000000000001],[1042002000,0.42699999999999999],[1042088400,0.44269999999999998],[1042174800,0.43709999999999999],[1042261200,0.43480000000000002],[1042347600,0.43480000000000002],[1042434000,0.43480000000000002],[1042520400,0.43569999999999998],[1042606800,0.4289],[1042693200,0.42209999999999998],[1042779600,0.43859999999999999],[1042866000,0.4325],[1042952400,0.4325],[1043038800,0.4325],[1043125200,0.4325],[1043211600,0.44169999999999998],[1043298000,0.44180000000000003],[1043384400,0.44269999999999998],[1043470800,0.44350000000000001],[1043557200,0.44350000000000001],[1043643600,0.44350000000000001],[1043730000,0.44569999999999999],[1043816400,0.45000000000000001],[1043902800,0.45300000000000001],[1043989200,0.46039999999999998],[1044075600,0.45629999999999998],[1044162000,0.45629999999999998],[1044248400,0.45629999999999998],[1044334800,0.45179999999999998],[1044421200,0.44900000000000001],[1044507600,0.44729999999999998],[1044594000,0.4526],[1044680400,0.46339999999999998],[1044766800,0.46339999999999998],[1044853200,0.46339999999999998],[1044939600,0.45369999999999999],[1045026000,0.44750000000000001],[1045112400,0.4446],[1045198800,0.4395],[1045285200,0.44529999999999997],[1045371600,0.44529999999999997],[1045458000,0.44529999999999997],[1045544400,0.44529999999999997],[1045630800,0.44679999999999997],[1045717200,0.43919999999999998],[1045803600,0.43659999999999999],[1045890000,0.42980000000000002],[1045976400,0.42980000000000002],[1046062800,0.42980000000000002],[1046149200,0.4289],[1046235600,0.42909999999999998],[1046322000,0.43590000000000001],[1046408400,0.441],[1046494800,0.442],[1046581200,0.442],[1046667600,0.442],[1046754000,0.43719999999999998],[1046840400,0.44719999999999999],[1046926800,0.45019999999999999],[1047013200,0.44600000000000001],[1047099600,0.44629999999999997],[1047186000,0.44629999999999997],[1047272400,0.44629999999999997],[1047358800,0.44519999999999998],[1047445200,0.45000000000000001],[1047531600,0.44969999999999999],[1047618000,0.44879999999999998],[1047704400,0.43980000000000002],[1047790800,0.43980000000000002],[1047877200,0.43980000000000002],[1047963600,0.44180000000000003],[1048050000,0.45069999999999999],[1048136400,0.45519999999999999],[1048222800,0.45119999999999999],[1048309200,0.45879999999999999],[1048395600,0.45879999999999999],[1048482000,0.45879999999999999],[1048568400,0.46129999999999999],[1048654800,0.46510000000000001],[1048741200,0.4667],[1048827600,0.46360000000000001],[1048914000,0.46189999999999998],[1049000400,0.46189999999999998],[1049086800,0.46189999999999998],[1049173200,0.46250000000000002],[1049259600,0.4743],[1049346000,0.48120000000000002],[1049432400,0.47260000000000002],[1049518800,0.48120000000000002],[1049605200,0.48120000000000002],[1049688000,0.48120000000000002],[1049774400,0.48010000000000003],[1049860800,0.47949999999999998],[1049947200,0.48759999999999998],[1050033600,0.4854],[1050120000,0.47639999999999999],[1050206400,0.47639999999999999],[1050292800,0.47639999999999999],[1050379200,0.48010000000000003],[1050465600,0.47170000000000001],[1050552000,0.46460000000000001],[1050638400,0.46839999999999998],[1050724800,0.46839999999999998],[1050811200,0.46839999999999998],[1050897600,0.46839999999999998],[1050984000,0.4612],[1051070400,0.4607],[1051156800,0.45710000000000001],[1051243200,0.4592],[1051329600,0.46160000000000001],[1051416000,0.46160000000000001],[1051502400,0.46160000000000001],[1051588800,0.46200000000000002],[1051675200,0.46589999999999998],[1051761600,0.4667],[1051848000,0.4728],[1051934400,0.48020000000000002],[1052020800,0.48020000000000002],[1052107200,0.48020000000000002],[1052193600,0.4728],[1052280000,0.4803],[1052366400,0.48809999999999998],[1052452800,0.49170000000000003],[1052539200,0.49199999999999999],[1052625600,0.49199999999999999],[1052712000,0.49199999999999999],[1052798400,0.48559999999999998],[1052884800,0.4899],[1052971200,0.48620000000000002],[1053057600,0.4914],[1053144000,0.4834],[1053230400,0.4834],[1053316800,0.4834],[1053403200,0.47289999999999999],[1053489600,0.47099999999999997],[1053576000,0.47220000000000001],[1053662400,0.4738],[1053748800,0.4723],[1053835200,0.4723],[1053921600,0.4723],[1054008000,0.4723],[1054094400,0.47460000000000002],[1054180800,0.48039999999999999],[1054267200,0.48459999999999998],[1054353600,0.4849],[1054440000,0.4849],[1054526400,0.4849],[1054612800,0.47649999999999998],[1054699200,0.47510000000000002],[1054785600,0.47649999999999998],[1054872000,0.48159999999999997],[1054958400,0.48230000000000001],[1055044800,0.48230000000000001],[1055131200,0.48230000000000001],[1055217600,0.48359999999999997],[1055304000,0.48820000000000002],[1055390400,0.48320000000000002],[1055476800,0.48159999999999997],[1055563200,0.48449999999999999],[1055649600,0.48449999999999999],[1055736000,0.48449999999999999],[1055822400,0.48139999999999999],[1055908800,0.48209999999999997],[1055995200,0.47760000000000002],[1056081600,0.47860000000000003],[1056168000,0.47789999999999999],[1056254400,0.47789999999999999],[1056340800,0.47789999999999999],[1056427200,0.47010000000000002],[1056513600,0.47010000000000002],[1056600000,0.47470000000000001],[1056686400,0.47399999999999998],[1056772800,0.46560000000000001],[1056859200,0.46560000000000001],[1056945600,0.46560000000000001],[1057032000,0.46750000000000003],[1057118400,0.39539999999999997],[1057204800,0.39679999999999999],[1057291200,0.40079999999999999],[1057377600,0.40079999999999999],[1057464000,0.40079999999999999],[1057550400,0.40079999999999999],[1057636800,0.40050000000000002],[1057723200,0.39539999999999997],[1057809600,0.39140000000000003],[1057896000,0.3957],[1057982400,0.39810000000000001],[1058068800,0.39810000000000001],[1058155200,0.39810000000000001],[1058241600,0.39789999999999998],[1058328000,0.3921],[1058414400,0.38729999999999998],[1058500800,0.38769999999999999],[1058587200,null],[1058846400,0.37830000000000003],[1058932800,0.37990000000000002],[1059019200,null],[1060315200,0.37130000000000002],[1060401600,null],[1061956800,0.3644],[1062043200,null],[1062216000,0.36409999999999998],[1062302400,0.36409999999999998],[1062388800,0.36409999999999998],[1062475200,0.36409999999999998],[1062561600,0.36609999999999998],[1062648000,0.36899999999999999],[1062734400,0.36520000000000002],[1062820800,0.37369999999999998],[1062907200,0.37369999999999998],[1062993600,0.37369999999999998],[1063080000,0.37619999999999998],[1063166400,0.37609999999999999],[1063252800,0.38690000000000002],[1063339200,0.38879999999999998],[1063425600,0.39219999999999999],[1063512000,0.39219999999999999],[1063598400,0.39219999999999999],[1063684800,0.39100000000000001],[1063771200,0.38869999999999999],[1063857600,0.39040000000000002],[1063944000,0.3866],[1064030400,0.38250000000000001],[1064116800,0.38250000000000001],[1064203200,0.38250000000000001],[1064289600,0.38],[1064376000,0.38140000000000002],[1064462400,0.37909999999999999],[1064548800,0.38159999999999999],[1064635200,0.38540000000000002],[1064721600,0.38540000000000002],[1064808000,0.38540000000000002],[1064894400,0.38290000000000002],[1064980800,0.38669999999999999],[1065067200,0.38190000000000002],[1065153600,0.38450000000000001],[1065240000,0.37680000000000002],[1065326400,0.37680000000000002],[1065412800,0.37680000000000002],[1065499200,0.37540000000000001],[1065585600,0.3705],[1065672000,0.36830000000000002],[1065758400,0.37040000000000001],[1065844800,0.36830000000000002],[1065931200,0.36830000000000002],[1066017600,0.36830000000000002],[1066104000,0.36909999999999998],[1066190400,0.36870000000000003],[1066276800,0.36670000000000003],[1066363200,0.36899999999999999],[1066449600,0.3674],[1066536000,0.3674],[1066622400,0.3674],[1066708800,0.3695],[1066795200,0.37190000000000001],[1066881600,0.36449999999999999],[1066968000,0.36930000000000002],[1067054400,0.37180000000000002],[1067140800,0.37180000000000002],[1067230800,0.37180000000000002],[1067317200,0.36849999999999999],[1067403600,0.37280000000000002],[1067490000,0.377],[1067576400,0.37730000000000002],[1067662800,0.3745],[1067749200,0.3745],[1067835600,0.3745],[1067922000,0.37259999999999999],[1068008400,0.36730000000000002],[1068094800,0.37090000000000001],[1068181200,0.36880000000000002],[1068267600,0.36349999999999999],[1068354000,0.36349999999999999],[1068440400,0.36349999999999999],[1068526800,0.3639],[1068613200,0.36809999999999998],[1068699600,0.3649],[1068786000,0.38140000000000002],[1068872400,0.38529999999999998],[1068958800,0.38529999999999998],[1069045200,0.38529999999999998],[1069131600,0.38650000000000001],[1069218000,0.38800000000000001],[1069304400,0.38669999999999999],[1069390800,0.38319999999999999],[1069477200,0.38419999999999999],[1069563600,0.38419999999999999],[1069650000,0.38419999999999999],[1069736400,0.3861],[1069822800,0.3851],[1069909200,0.38479999999999998],[1069995600,0.38479999999999998],[1070082000,0.38159999999999999],[1070168400,0.38159999999999999],[1070254800,0.38159999999999999],[1070341200,0.38300000000000001],[1070427600,0.38469999999999999],[1070514000,0.38540000000000002],[1070600400,0.38479999999999998],[1070686800,0.38319999999999999],[1070773200,0.38319999999999999],[1070859600,0.38319999999999999],[1070946000,0.38329999999999997],[1071032400,0.38819999999999999],[1071118800,0.38690000000000002],[1071205200,0.38679999999999998],[1071291600,0.38540000000000002],[1071378000,0.38540000000000002],[1071464400,0.38540000000000002],[1071550800,0.38550000000000001],[1071637200,0.3846],[1071723600,0.38190000000000002],[1071810000,0.38600000000000001],[1071896400,0.38550000000000001],[1071982800,0.38550000000000001],[1072069200,0.38550000000000001],[1072155600,0.38300000000000001],[1072242000,0.38529999999999998],[1072328400,0.38869999999999999],[1072414800,0.38869999999999999],[1072501200,0.38769999999999999],[1072587600,0.38769999999999999],[1072674000,0.38769999999999999],[1072760400,0.3856],[1072846800,0.38159999999999999],[1072933200,0.38109999999999999],[1073019600,0.38109999999999999],[1073106000,0.38269999999999998],[1073192400,0.38269999999999998],[1073278800,0.38269999999999998],[1073365200,0.3795],[1073451600,0.37659999999999999],[1073538000,0.378],[1073624400,0.36620000000000003],[1073710800,0.36559999999999998],[1073797200,0.36559999999999998],[1073883600,0.36559999999999998],[1073970000,0.35959999999999998],[1074056400,0.36170000000000002],[1074142800,0.36009999999999998],[1074229200,0.3634],[1074315600,0.34699999999999998],[1074402000,0.34699999999999998],[1074488400,0.34699999999999998],[1074574800,0.34699999999999998],[1074661200,0.34739999999999999],[1074747600,null],[1075179600,0.3473],[1075266000,0.34660000000000002],[1075352400,0.3548],[1075438800,0.3533],[1075525200,0.34939999999999999],[1075611600,0.34939999999999999],[1075698000,0.34939999999999999],[1075784400,0.35099999999999998],[1075870800,0.35589999999999999],[1075957200,0.35909999999999997],[1076043600,0.3609],[1076130000,0.35570000000000002],[1076216400,0.35570000000000002],[1076302800,0.35570000000000002],[1076389200,0.35630000000000001],[1076475600,null],[1076734800,0.35370000000000001],[1076821200,0.35370000000000001],[1076907600,0.35370000000000001],[1076994000,0.35370000000000001],[1077080400,0.35649999999999998],[1077166800,null],[1081310400,0.3473],[1081396800,null],[1082088000,0.36009999999999998],[1082174400,0.36030000000000001],[1082260800,0.36030000000000001],[1082347200,0.36030000000000001],[1082433600,0.3604],[1082520000,0.3574],[1082606400,0.35299999999999998],[1082692800,0.35730000000000001],[1082779200,0.35620000000000002],[1082865600,0.35620000000000002],[1082952000,0.35620000000000002],[1083038400,0.35630000000000001],[1083124800,0.3589],[1083211200,0.36120000000000002],[1083297600,0.3654],[1083384000,0.36370000000000002],[1083470400,0.36370000000000002],[1083556800,0.36370000000000002],[1083643200,0.36890000000000001],[1083729600,0.36359999999999998],[1083816000,0.36549999999999999],[1083902400,0.36670000000000003],[1083988800,0.36720000000000003],[1084075200,0.36720000000000003],[1084161600,0.36720000000000003],[1084248000,0.36570000000000003],[1084334400,0.36459999999999998],[1084420800,0.36709999999999998],[1084507200,0.36530000000000001],[1084593600,0.36749999999999999],[1084680000,0.36749999999999999],[1084766400,0.36749999999999999],[1084852800,0.36969999999999997],[1084939200,0.36749999999999999],[1085025600,0.36799999999999999],[1085112000,0.36259999999999998],[1085198400,0.35880000000000001],[1085284800,0.35880000000000001],[1085371200,0.35880000000000001],[1085457600,null],[1085544000,0.35980000000000001],[1085630400,0.3634],[1085716800,0.36570000000000003],[1085803200,0.3624],[1085889600,0.3624],[1085976000,0.3624],[1086062400,0.3624],[1086148800,0.36080000000000001],[1086235200,0.36080000000000001],[1086321600,0.36259999999999998],[1086408000,0.36570000000000003],[1086494400,0.36570000000000003],[1086580800,0.36570000000000003],[1086667200,0.36520000000000002],[1086753600,0.36849999999999999],[1086840000,0.37019999999999997],[1086926400,0.36959999999999998],[1087012800,0.36959999999999998],[1087099200,0.36959999999999998],[1087185600,0.36959999999999998],[1087272000,0.37130000000000002],[1087358400,0.372],[1087444800,0.37169999999999997],[1087531200,0.3745],[1087617600,0.37230000000000002],[1087704000,0.37230000000000002],[1087790400,0.37230000000000002],[1087876800,0.36990000000000001],[1087963200,0.36470000000000002],[1088049600,0.36070000000000002],[1088136000,0.36059999999999998],[1088222400,0.35139999999999999],[1088308800,0.35139999999999999],[1088395200,0.35139999999999999],[1088481600,0.35239999999999999],[1088568000,0.3548],[1088654400,0.34949999999999998],[1088740800,0.40210000000000001],[1088827200,0.4022],[1088913600,0.4022],[1089000000,0.4022],[1089086400,0.4022],[1089172800,0.3977],[1089259200,0.39489999999999997],[1089345600,0.4047],[1089432000,0.3997],[1089518400,0.3997],[1089604800,0.3997],[1089691200,0.40439999999999998],[1089777600,0.40539999999999998],[1089864000,0.40100000000000002],[1089950400,0.40229999999999999],[1090036800,0.39839999999999998],[1090123200,0.39839999999999998],[1090209600,0.39839999999999998],[1090296000,0.3972],[1090382400,0.39689999999999998],[1090468800,0.3962],[1090555200,0.40129999999999999],[1090641600,0.39910000000000001],[1090728000,0.39910000000000001],[1090814400,0.39910000000000001],[1090900800,0.3982],[1090987200,0.40200000000000002],[1091073600,0.40060000000000001],[1091160000,0.3992],[1091246400,0.40089999999999998],[1091332800,0.40089999999999998],[1091419200,0.40089999999999998],[1091505600,0.39779999999999999],[1091592000,0.39860000000000001],[1091678400,0.39810000000000001],[1091764800,0.40029999999999999],[1091851200,0.40479999999999999],[1091937600,0.40479999999999999],[1092024000,0.40479999999999999],[1092110400,0.40139999999999998],[1092196800,0.40410000000000001],[1092283200,0.41199999999999998],[1092369600,0.41639999999999999],[1092456000,0.41560000000000002],[1092542400,0.41560000000000002],[1092628800,0.41560000000000002],[1092715200,0.41499999999999998],[1092801600,0.41439999999999999],[1092888000,0.41549999999999998],[1092974400,0.41820000000000002],[1093060800,0.41830000000000001],[1093147200,0.41830000000000001],[1093233600,0.41830000000000001],[1093320000,0.41880000000000001],[1093406400,0.41949999999999998],[1093492800,0.42149999999999999],[1093579200,0.41899999999999998],[1093665600,0.42059999999999997],[1093752000,0.42059999999999997],[1093838400,0.42059999999999997],[1093924800,0.42059999999999997],[1094011200,0.4234],[1094097600,0.42599999999999999],[1094184000,0.42659999999999998],[1094270400,0.42870000000000003],[1094356800,0.42870000000000003],[1094443200,0.42870000000000003],[1094529600,0.42870000000000003],[1094616000,0.41959999999999997],[1094702400,0.42230000000000001],[1094788800,0.42080000000000001],[1094875200,0.4224],[1094961600,0.4224],[1095048000,0.4224],[1095134400,0.42570000000000002],[1095220800,0.42570000000000002],[1095307200,0.4239],[1095393600,0.42420000000000002],[1095480000,0.42499999999999999],[1095566400,0.42499999999999999],[1095652800,0.42499999999999999],[1095739200,0.42420000000000002],[1095825600,0.42659999999999998],[1095912000,0.42180000000000001],[1095998400,0.42759999999999998],[1096084800,0.42699999999999999],[1096171200,0.42699999999999999],[1096257600,0.42699999999999999],[1096344000,0.42959999999999998],[1096430400,0.42720000000000002],[1096516800,0.4234],[1096603200,0.4254],[1096689600,0.41860000000000003],[1096776000,0.41860000000000003],[1096862400,0.41860000000000003],[1096948800,0.41699999999999998],[1097035200,0.41880000000000001],[1097121600,0.41520000000000001],[1097208000,0.4108],[1097294400,0.40860000000000002],[1097380800,0.40860000000000002],[1097467200,0.40860000000000002],[1097553600,0.41170000000000001],[1097640000,0.41610000000000003],[1097726400,0.41689999999999999],[1097812800,0.42070000000000002],[1097899200,0.42309999999999998],[1097985600,0.42309999999999998],[1098072000,0.42309999999999998],[1098158400,0.42099999999999999],[1098244800,0.42570000000000002],[1098331200,0.42380000000000001],[1098417600,0.42130000000000001],[1098504000,0.42180000000000001],[1098590400,0.42180000000000001],[1098676800,0.42180000000000001],[1098763200,0.42070000000000002],[1098849600,0.4178],[1098936000,0.42809999999999998],[1099022400,0.4299],[1099108800,0.42899999999999999],[1099195200,0.42899999999999999],[1099285200,0.42899999999999999],[1099371600,0.42949999999999999],[1099458000,0.42680000000000001],[1099544400,0.43309999999999998],[1099630800,0.43359999999999999],[1099717200,0.43120000000000003],[1099803600,0.43120000000000003],[1099890000,0.43120000000000003],[1099976400,0.4355],[1100062800,0.436],[1100149200,0.43640000000000001],[1100235600,0.43580000000000002],[1100322000,0.42270000000000002],[1100408400,0.42270000000000002],[1100494800,0.42270000000000002],[1100581200,0.42549999999999999],[1100667600,0.42530000000000001],[1100754000,0.41749999999999998],[1100840400,0.41549999999999998],[1100926800,0.41299999999999998],[1101013200,0.41299999999999998],[1101099600,0.41299999999999998],[1101186000,0.4123],[1101272400,0.40760000000000002],[1101358800,0.40749999999999997],[1101445200,0.40749999999999997],[1101531600,0.40849999999999997],[1101618000,0.40849999999999997],[1101704400,0.40849999999999997],[1101790800,0.40789999999999998],[1101877200,0.40560000000000002],[1101963600,0.41260000000000002],[1102050000,0.41670000000000001],[1102136400,0.41420000000000001],[1102222800,0.41420000000000001],[1102309200,0.41420000000000001],[1102395600,0.41570000000000001],[1102482000,0.41930000000000001],[1102568400,0.41959999999999997],[1102654800,0.41830000000000001],[1102741200,0.41649999999999998],[1102827600,0.41649999999999998],[1102914000,0.41649999999999998],[1103000400,0.4143],[1103086800,0.41689999999999999],[1103173200,0.4153],[1103259600,0.43140000000000001],[1103346000,0.44080000000000003],[1103432400,0.44080000000000003],[1103518800,0.44080000000000003],[1103605200,0.43719999999999998],[1103691600,0.43070000000000003],[1103778000,0.43280000000000002],[1103864400,0.43180000000000002],[1103950800,0.43180000000000002],[1104037200,0.43180000000000002],[1104123600,0.43180000000000002],[1104210000,0.42970000000000003],[1104296400,0.43009999999999998],[1104382800,0.43280000000000002],[1104469200,0.43440000000000001],[1104555600,0.43290000000000001],[1104642000,0.43290000000000001],[1104728400,0.43290000000000001],[1104814800,0.43719999999999998],[1104901200,0.43669999999999998],[1104987600,0.43459999999999999],[1105074000,0.44240000000000002],[1105160400,0.45090000000000002],[1105246800,0.45090000000000002],[1105333200,0.45090000000000002],[1105419600,0.45290000000000002],[1105506000,0.4481],[1105592400,0.44700000000000001],[1105678800,0.44280000000000003],[1105765200,0.44180000000000003],[1105851600,0.44180000000000003],[1105938000,0.44180000000000003],[1106024400,0.44180000000000003],[1106110800,0.43630000000000002],[1106197200,0.43790000000000001],[1106283600,0.43830000000000002],[1106370000,0.44259999999999999],[1106456400,0.44259999999999999],[1106542800,0.44259999999999999],[1106629200,0.44330000000000003],[1106715600,0.44109999999999999],[1106802000,0.43890000000000001],[1106888400,0.43469999999999998],[1106974800,0.43430000000000002],[1107061200,0.43430000000000002],[1107147600,0.43430000000000002],[1107234000,0.42770000000000002],[1107320400,0.42899999999999999],[1107406800,0.4284],[1107493200,0.42880000000000001],[1107579600,0.42230000000000001],[1107666000,0.42230000000000001],[1107752400,0.42230000000000001],[1107838800,0.42370000000000002],[1107925200,0.4209],[1108011600,0.42299999999999999],[1108098000,0.41899999999999998],[1108184400,0.42759999999999998],[1108270800,0.42759999999999998],[1108357200,0.42759999999999998],[1108443600,0.4294],[1108530000,0.43159999999999998],[1108616400,0.43109999999999998],[1108702800,0.43159999999999998],[1108789200,0.42909999999999998],[1108875600,0.42909999999999998],[1108962000,0.42909999999999998],[1109048400,0.42909999999999998],[1109134800,0.42759999999999998],[1109221200,0.42759999999999998],[1109307600,0.42970000000000003],[1109394000,0.42480000000000001],[1109480400,0.42480000000000001],[1109566800,0.42480000000000001],[1109653200,0.42380000000000001],[1109739600,0.42159999999999997],[1109826000,0.42270000000000002],[1109912400,0.42299999999999999],[1109998800,0.42270000000000002],[1110085200,0.42270000000000002],[1110171600,0.42270000000000002],[1110258000,0.42420000000000002],[1110344400,0.42430000000000001],[1110430800,0.42320000000000002],[1110517200,0.42530000000000001],[1110603600,0.42509999999999998],[1110690000,0.42509999999999998],[1110776400,0.42509999999999998],[1110862800,0.42499999999999999],[1110949200,0.42530000000000001],[1111035600,0.42509999999999998],[1111122000,0.41649999999999998],[1111208400,0.41670000000000001],[1111294800,0.41670000000000001],[1111381200,0.41670000000000001],[1111467600,0.41260000000000002],[1111554000,0.4153],[1111640400,0.42180000000000001],[1111726800,0.42609999999999998],[1111813200,0.42609999999999998],[1111899600,0.42609999999999998],[1111986000,0.42609999999999998],[1112072400,0.42759999999999998],[1112158800,0.4355],[1112245200,0.43890000000000001],[1112331600,0.43790000000000001],[1112418000,0.43659999999999999],[1112504400,0.43659999999999999],[1112587200,0.43659999999999999],[1112673600,0.43519999999999998],[1112760000,0.44230000000000003],[1112846400,0.4451],[1112932800,0.45029999999999998],[1113019200,0.44929999999999998],[1113105600,0.44929999999999998],[1113192000,0.44929999999999998],[1113278400,0.44840000000000002],[1113364800,0.44700000000000001],[1113451200,0.45479999999999998],[1113537600,0.46089999999999998],[1113624000,0.4829],[1113710400,0.4829],[1113796800,0.4829],[1113883200,0.47499999999999998],[1113969600,0.46460000000000001],[1114056000,0.46129999999999999],[1114142400,0.46010000000000001],[1114228800,0.45850000000000002],[1114315200,0.45850000000000002],[1114401600,0.45850000000000002],[1114488000,0.45629999999999998],[1114574400,0.46179999999999999],[1114660800,0.46689999999999998],[1114747200,0.4672],[1114833600,0.47189999999999999],[1114920000,0.47189999999999999],[1115006400,0.47189999999999999],[1115092800,0.47160000000000002],[1115179200,0.4703],[1115265600,0.47010000000000002],[1115352000,0.46600000000000003],[1115438400,0.46539999999999998],[1115524800,0.46539999999999998],[1115611200,0.46539999999999998],[1115697600,0.46360000000000001],[1115784000,0.4652],[1115870400,0.46789999999999998],[1115956800,0.46899999999999997],[1116043200,0.46760000000000002],[1116129600,0.46760000000000002],[1116216000,0.46760000000000002],[1116302400,0.47070000000000001],[1116388800,0.46560000000000001],[1116475200,0.46050000000000002],[1116561600,0.45590000000000003],[1116648000,0.45500000000000002],[1116734400,0.45500000000000002],[1116820800,0.45500000000000002],[1116907200,0.45129999999999998],[1116993600,0.45119999999999999],[1117080000,0.44879999999999998],[1117166400,0.44569999999999999],[1117252800,0.443],[1117339200,0.443],[1117425600,0.443],[1117512000,0.443],[1117598400,0.44800000000000001],[1117684800,0.44519999999999998],[1117771200,0.44400000000000001],[1117857600,0.44750000000000001],[1117944000,0.44750000000000001],[1118030400,0.44750000000000001],[1118116800,0.4486],[1118203200,0.4511],[1118289600,0.4516],[1118376000,0.45240000000000002],[1118462400,0.45250000000000001],[1118548800,0.45250000000000001],[1118635200,0.45250000000000001],[1118721600,0.45119999999999999],[1118808000,0.45100000000000001],[1118894400,0.45100000000000001],[1118980800,0.44979999999999998],[1119067200,0.45029999999999998],[1119153600,0.45029999999999998],[1119240000,0.45029999999999998],[1119326400,0.45019999999999999],[1119412800,0.45169999999999999],[1119499200,0.4541],[1119585600,0.45300000000000001],[1119672000,0.45529999999999998],[1119758400,0.45529999999999998],[1119844800,0.45529999999999998],[1119931200,0.45660000000000001],[1120017600,0.45669999999999999],[1120104000,0.45479999999999998],[1120190400,0.45710000000000001],[1120276800,0.39710000000000001],[1120363200,0.39710000000000001],[1120449600,0.39710000000000001],[1120536000,0.39710000000000001],[1120622400,0.39269999999999999],[1120708800,0.3972],[1120795200,0.39450000000000002],[1120881600,0.39229999999999998],[1120968000,0.39229999999999998],[1121054400,0.39229999999999998],[1121140800,0.39290000000000003],[1121227200,0.39300000000000002],[1121313600,null],[1151985600,0.39589999999999997],[1152072000,0.39589999999999997],[1152158400,0.3982],[1152244800,0.39860000000000001],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.3992],[1152676800,0.40579999999999999],[1152763200,0.40860000000000002],[1152849600,0.41170000000000001],[1152936000,0.41420000000000001],[1153022400,0.41420000000000001],[1153108800,0.41420000000000001],[1153195200,0.41820000000000002],[1153281600,0.41880000000000001],[1153368000,0.42620000000000002],[1153454400,0.42949999999999999],[1153540800,0.43769999999999998],[1153627200,0.43769999999999998],[1153713600,0.43769999999999998],[1153800000,0.43640000000000001],[1153886400,0.43840000000000001],[1153972800,0.42980000000000002],[1154059200,0.43269999999999997],[1154145600,0.43419999999999997],[1154232000,0.43419999999999997],[1154318400,0.43419999999999997],[1154404800,0.43480000000000002],[1154491200,0.43469999999999998],[1154577600,0.42799999999999999],[1154664000,0.42880000000000001],[1154750400,0.42959999999999998],[1154836800,0.42959999999999998],[1154923200,0.42959999999999998],[1155009600,0.43120000000000003],[1155096000,0.43519999999999998],[1155182400,0.43269999999999997],[1155268800,0.43509999999999999],[1155355200,0.43409999999999999],[1155441600,0.43409999999999999],[1155528000,0.43409999999999999],[1155614400,0.43730000000000002],[1155700800,0.43869999999999998],[1155787200,0.43969999999999998],[1155873600,0.43769999999999998],[1155960000,0.43559999999999999],[1156046400,0.43559999999999999],[1156132800,0.43559999999999999],[1156219200,0.43380000000000002],[1156305600,0.43590000000000001],[1156392000,0.43769999999999998],[1156478400,0.43530000000000002],[1156564800,0.435],[1156651200,0.435],[1156737600,0.435],[1156824000,0.4335],[1156910400,0.43190000000000001],[1156996800,0.4239],[1157083200,0.42880000000000001],[1157169600,0.42320000000000002],[1157256000,0.42320000000000002],[1157342400,0.42320000000000002],[1157428800,0.42320000000000002],[1157515200,0.42370000000000002],[1157601600,0.4239],[1157688000,0.42570000000000002],[1157774400,0.43240000000000001],[1157860800,0.43240000000000001],[1157947200,0.43240000000000001],[1158033600,0.42970000000000003],[1158120000,0.42559999999999998],[1158206400,0.42830000000000001],[1158292800,0.4289],[1158379200,0.43070000000000003],[1158465600,0.43070000000000003],[1158552000,0.43070000000000003],[1158638400,0.42509999999999998],[1158724800,0.42849999999999999],[1158811200,0.41949999999999998],[1158897600,0.41870000000000002],[1158984000,0.41689999999999999],[1159070400,0.41689999999999999],[1159156800,0.41689999999999999],[1159243200,0.41339999999999999],[1159329600,0.41199999999999998],[1159416000,0.41420000000000001],[1159502400,0.4123],[1159588800,0.41470000000000001],[1159675200,0.41470000000000001],[1159761600,0.41470000000000001],[1159848000,0.4133],[1159934400,0.40679999999999999],[1160020800,0.39879999999999999],[1160107200,0.39179999999999998],[1160193600,0.39129999999999998],[1160280000,0.39129999999999998],[1160366400,0.39129999999999998],[1160452800,0.39489999999999997],[1160539200,0.39350000000000002],[1160625600,0.3952],[1160712000,0.39190000000000003],[1160798400,0.39460000000000001],[1160884800,0.39460000000000001],[1160971200,0.39460000000000001],[1161057600,0.39689999999999998],[1161144000,0.39850000000000002],[1161230400,0.40289999999999998],[1161316800,0.40279999999999999],[1161403200,0.40960000000000002],[1161489600,0.40960000000000002],[1161576000,0.40960000000000002],[1161662400,0.40760000000000002],[1161748800,0.4022],[1161835200,0.40360000000000001],[1161921600,0.3997],[1162008000,0.40029999999999999],[1162094400,0.40029999999999999],[1162184400,0.40029999999999999],[1162270800,0.3947],[1162357200,0.39910000000000001],[1162443600,0.39939999999999998],[1162530000,0.3997],[1162616400,0.40239999999999998],[1162702800,0.40239999999999998],[1162789200,0.40239999999999998],[1162875600,0.3967],[1162962000,0.39889999999999998],[1163048400,0.39450000000000002],[1163134800,0.3851],[1163221200,0.38600000000000001],[1163307600,0.38600000000000001],[1163394000,0.38600000000000001],[1163480400,0.3821],[1163566800,0.38419999999999999],[1163653200,0.38969999999999999],[1163739600,0.3926],[1163826000,0.39329999999999998],[1163912400,0.39329999999999998],[1163998800,0.39329999999999998],[1164085200,0.39439999999999997],[1164171600,0.39200000000000002],[1164258000,0.39229999999999998],[1164344400,0.39229999999999998],[1164430800,0.38819999999999999],[1164517200,0.38819999999999999],[1164603600,0.38819999999999999],[1164690000,0.38850000000000001],[1164776400,0.38679999999999998],[1164862800,0.38700000000000001],[1164949200,0.38529999999999998],[1165035600,0.38540000000000002],[1165122000,0.38540000000000002],[1165208400,0.38540000000000002],[1165294800,0.39450000000000002],[1165381200,0.39450000000000002],[1165467600,0.39269999999999999],[1165554000,0.39439999999999997],[1165640400,0.3921],[1165726800,0.3921],[1165813200,0.3921],[1165899600,0.39029999999999998],[1165986000,0.39129999999999998],[1166072400,0.39119999999999999],[1166158800,0.38979999999999998],[1166245200,0.39200000000000002],[1166331600,0.39200000000000002],[1166418000,0.39200000000000002],[1166504400,0.3901],[1166590800,0.38969999999999999],[1166677200,0.38750000000000001],[1166763600,0.38750000000000001],[1166850000,0.38869999999999999],[1166936400,0.38869999999999999],[1167022800,0.38869999999999999],[1167109200,0.38869999999999999],[1167195600,0.39079999999999998],[1167282000,0.39400000000000002],[1167368400,0.39319999999999999],[1167454800,0.39350000000000002],[1167541200,0.39350000000000002],[1167627600,0.39350000000000002],[1167714000,0.39350000000000002],[1167800400,0.39350000000000002],[1167886800,0.39560000000000001],[1167973200,0.40289999999999998],[1168059600,0.40360000000000001],[1168146000,0.40360000000000001],[1168232400,0.40360000000000001],[1168318800,0.4037],[1168405200,0.40770000000000001],[1168491600,0.40810000000000002],[1168578000,0.4052],[1168664400,0.40479999999999999],[1168750800,0.40479999999999999],[1168837200,0.40479999999999999],[1168923600,0.40479999999999999],[1169010000,0.4073],[1169096400,0.41520000000000001],[1169182800,0.42699999999999999],[1169269200,0.43159999999999998],[1169355600,0.43159999999999998],[1169442000,0.43159999999999998],[1169528400,0.43340000000000001],[1169614800,0.43319999999999997],[1169701200,0.43190000000000001],[1169787600,0.4279],[1169874000,0.42820000000000003],[1169960400,0.42820000000000003],[1170046800,0.42820000000000003],[1170133200,0.4284],[1170219600,0.43059999999999998],[1170306000,0.4264],[1170392400,0.42370000000000002],[1170478800,0.42149999999999999],[1170565200,0.42149999999999999],[1170651600,0.42149999999999999],[1170738000,0.4204],[1170824400,0.42080000000000001],[1170910800,0.41930000000000001],[1170997200,0.41799999999999998],[1171083600,0.4214],[1171170000,0.4214],[1171256400,0.4214],[1171342800,0.42599999999999999],[1171429200,0.42299999999999999],[1171515600,0.41999999999999998],[1171602000,0.41959999999999997],[1171688400,0.41830000000000001],[1171774800,0.41830000000000001],[1171861200,0.41830000000000001],[1171947600,0.41830000000000001],[1172034000,0.41920000000000002],[1172120400,0.42170000000000002],[1172206800,0.4294],[1172293200,0.43020000000000003],[1172379600,0.43020000000000003],[1172466000,0.43020000000000003],[1172552400,0.43719999999999998],[1172638800,0.4461],[1172725200,0.45040000000000002],[1172811600,0.44529999999999997],[1172898000,0.44309999999999999],[1172984400,0.44309999999999999],[1173070800,0.44309999999999999],[1173157200,0.44309999999999999],[1173243600,0.43909999999999999],[1173330000,0.439],[1173416400,0.4415],[1173502800,0.44850000000000001],[1173589200,0.44850000000000001],[1173672000,0.44850000000000001],[1173758400,0.4461],[1173844800,0.45240000000000002],[1173931200,0.44690000000000002],[1174017600,0.44440000000000002],[1174104000,0.4395],[1174190400,0.4395],[1174276800,0.4395],[1174363200,0.43840000000000001],[1174449600,0.44619999999999999],[1174536000,0.44240000000000002],[1174622400,0.4405],[1174708800,0.43490000000000001],[1174795200,0.43490000000000001],[1174881600,0.43490000000000001],[1174968000,0.46110000000000001],[1175054400,0.45910000000000001],[1175140800,0.45500000000000002],[1175227200,0.45479999999999998],[1175313600,0.45440000000000003],[1175400000,0.45440000000000003],[1175486400,0.45440000000000003],[1175572800,0.4536],[1175659200,0.45760000000000001],[1175745600,0.4526],[1175832000,0.45689999999999997],[1175918400,0.45689999999999997],[1176004800,0.45689999999999997],[1176091200,0.45689999999999997],[1176177600,0.4577],[1176264000,0.45569999999999999],[1176350400,0.45979999999999999],[1176436800,0.45989999999999998],[1176523200,0.46600000000000003],[1176609600,0.46600000000000003],[1176696000,0.46600000000000003],[1176782400,0.46600000000000003],[1176868800,0.46460000000000001],[1176955200,0.45669999999999999],[1177041600,0.45129999999999998],[1177128000,0.45169999999999999],[1177214400,0.45169999999999999],[1177300800,0.45169999999999999],[1177387200,0.44779999999999998],[1177473600,0.4471],[1177560000,0.4466],[1177646400,0.44309999999999999],[1177732800,0.44109999999999999],[1177819200,0.44109999999999999],[1177905600,0.44109999999999999],[1177992000,0.44190000000000002],[1178078400,0.44259999999999999],[1178164800,0.44169999999999998],[1178251200,0.441],[1178337600,0.4466],[1178424000,0.4466],[1178510400,0.4466],[1178596800,0.45069999999999999],[1178683200,0.45000000000000001],[1178769600,0.44690000000000002],[1178856000,0.44240000000000002],[1178942400,0.44169999999999998],[1179028800,0.44169999999999998],[1179115200,0.44169999999999998],[1179201600,0.44169999999999998],[1179288000,0.44740000000000002],[1179374400,0.44719999999999999],[1179460800,0.44590000000000002],[1179547200,0.44819999999999999],[1179633600,0.44819999999999999],[1179720000,0.44819999999999999],[1179806400,0.44209999999999999],[1179892800,0.436],[1179979200,0.43280000000000002],[1180065600,0.42999999999999999],[1180152000,0.42680000000000001],[1180238400,0.42680000000000001],[1180324800,0.42680000000000001],[1180411200,0.42680000000000001],[1180497600,0.42809999999999998],[1180584000,0.41980000000000001],[1180670400,0.42320000000000002],[1180756800,0.42180000000000001],[1180843200,0.42180000000000001],[1180929600,0.42180000000000001],[1181016000,0.41699999999999998],[1181102400,0.41760000000000003],[1181188800,0.41570000000000001],[1181275200,0.4163],[1181361600,0.41460000000000002],[1181448000,0.41460000000000002],[1181534400,0.41460000000000002],[1181620800,0.4128],[1181707200,0.41089999999999999],[1181793600,0.41160000000000002],[1181880000,0.40920000000000001],[1181966400,0.41049999999999998],[1182052800,0.41049999999999998],[1182139200,0.41049999999999998],[1182225600,0.4088],[1182312000,0.40949999999999998],[1182398400,0.41120000000000001],[1182484800,0.40439999999999998],[1182571200,0.4032],[1182657600,0.4032],[1182744000,0.4032],[1182830400,0.41199999999999998],[1182916800,0.41120000000000001],[1183003200,0.40820000000000001],[1183089600,0.40629999999999999],[1183176000,0.40579999999999999],[1183262400,0.40579999999999999],[1183348800,0.40579999999999999],[1183435200,null],[1246507200,0.9839],[1246593600,0.99270000000000003],[1246680000,0.99270000000000003],[1246766400,0.99270000000000003],[1246852800,0.99270000000000003],[1246939200,0.99550000000000005],[1247025600,0.99929999999999997],[1247112000,1.0209999999999999],[1247198400,1.012],[1247284800,1.004],[1247371200,1.004],[1247457600,1.004],[1247544000,1.0029999999999999],[1247630400,1.0049999999999999],[1247716800,0.95099999999999996],[1247803200,0.9365],[1247889600,0.92759999999999998],[1247976000,0.92759999999999998],[1248062400,0.92759999999999998],[1248148800,0.93100000000000005],[1248235200,0.92969999999999997],[1248321600,0.9133],[1248408000,0.88749999999999996],[1248494400,0.90810000000000002],[1248580800,0.90810000000000002],[1248667200,0.90810000000000002],[1248753600,0.9052],[1248840000,0.9123],[1248926400,0.92149999999999999],[1249012800,0.91300000000000003],[1249099200,0.89770000000000005],[1249185600,0.89770000000000005],[1249272000,0.89770000000000005],[1249358400,0.8821],[1249444800,0.86680000000000001],[1249531200,0.86070000000000002],[1249617600,0.85740000000000005],[1249704000,0.85019999999999996],[1249790400,0.85019999999999996],[1249876800,0.85019999999999996],[1249963200,0.86580000000000001],[1250049600,0.88249999999999995],[1250136000,0.85929999999999995],[1250222400,0.85919999999999996],[1250308800,0.86519999999999997],[1250395200,0.86519999999999997],[1250481600,0.86519999999999997],[1250568000,0.89229999999999998],[1250654400,0.87429999999999997],[1250740800,0.88519999999999999],[1250827200,0.87639999999999996],[1250913600,0.86419999999999997],[1251000000,0.86419999999999997],[1251086400,0.86419999999999997],[1251172800,0.87580000000000002],[1251259200,0.86960000000000004],[1251345600,0.87390000000000001],[1251432000,0.87690000000000001],[1251518400,0.86760000000000004],[1251604800,0.86760000000000004],[1251691200,0.86760000000000004],[1251777600,0.85960000000000003],[1251864000,0.88],[1251950400,0.87929999999999997],[1252036800,0.87339999999999995],[1252123200,0.872],[1252209600,0.872],[1252296000,0.872],[1252382400,0.872],[1252468800,0.87290000000000001],[1252555200,0.87350000000000005],[1252641600,0.87429999999999997],[1252728000,0.87090000000000001],[1252814400,0.87090000000000001],[1252900800,0.87090000000000001],[1252987200,0.876],[1253073600,0.86980000000000002],[1253160000,0.85419999999999996],[1253246400,0.84640000000000004],[1253332800,0.83799999999999997],[1253419200,0.83799999999999997],[1253505600,0.83799999999999997],[1253592000,0.85050000000000003],[1253678400,0.84840000000000004],[1253764800,0.84550000000000003],[1253851200,0.87029999999999996],[1253937600,0.87929999999999997],[1254024000,0.87929999999999997],[1254110400,0.87929999999999997],[1254196800,0.88790000000000002],[1254283200,0.90000000000000002],[1254369600,0.91069999999999995],[1254456000,0.91990000000000005],[1254542400,0.94399999999999995],[1254628800,0.94399999999999995],[1254715200,0.94399999999999995],[1254801600,0.94030000000000002],[1254888000,0.92430000000000001],[1254974400,0.92210000000000003],[1255060800,0.91679999999999995],[1255147200,0.91010000000000002],[1255233600,0.91010000000000002],[1255320000,0.91010000000000002],[1255406400,0.90439999999999998],[1255492800,0.91039999999999999],[1255579200,0.92090000000000005],[1255665600,0.93100000000000005],[1255752000,0.92979999999999996],[1255838400,0.92979999999999996],[1255924800,0.92979999999999996],[1256011200,0.93679999999999997],[1256097600,0.93589999999999995],[1256184000,0.93079999999999996],[1256270400,0.93869999999999998],[1256356800,0.93420000000000003],[1256443200,0.93420000000000003],[1256529600,0.93420000000000003],[1256616000,0.93920000000000003],[1256702400,0.94840000000000002],[1256788800,0.96130000000000004],[1256875200,0.93959999999999999],[1256961600,0.9597],[1257048000,0.9597],[1257138000,0.9597],[1257224400,0.96120000000000005],[1257310800,0.95069999999999999],[1257397200,0.95850000000000002],[1257483600,0.95209999999999995],[1257570000,0.94779999999999998],[1257656400,0.94779999999999998],[1257742800,0.94779999999999998],[1257829200,0.94120000000000004],[1257915600,0.94830000000000003],[1258002000,0.95150000000000001],[1258088400,0.96030000000000004],[1258174800,0.94930000000000003],[1258261200,0.94930000000000003],[1258347600,0.94930000000000003],[1258434000,0.94710000000000005],[1258520400,0.9385],[1258606800,0.93489999999999995],[1258693200,0.94479999999999997],[1258779600,0.95899999999999996],[1258866000,0.95899999999999996],[1258952400,0.95899999999999996],[1259038800,0.93730000000000002],[1259125200,0.95709999999999995],[1259211600,0.9577],[1259298000,0.9577],[1259384400,0.96760000000000002],[1259470800,0.96760000000000002],[1259557200,0.96760000000000002],[1259643600,0.97060000000000002],[1259730000,0.95779999999999998],[1259816400,0.95779999999999998],[1259902800,0.9627],[1259989200,0.94830000000000003],[1260075600,0.94830000000000003],[1260162000,0.94830000000000003],[1260248400,0.94979999999999998],[1260334800,0.9536],[1260421200,0.95950000000000002],[1260507600,0.96360000000000001],[1260594000,0.95440000000000003],[1260680400,0.95440000000000003],[1260766800,0.95440000000000003],[1260853200,0.94720000000000004],[1260939600,0.95750000000000002],[1261026000,0.95599999999999996],[1261112400,0.96419999999999995],[1261198800,0.95489999999999997],[1261285200,0.95489999999999997],[1261371600,0.95489999999999997],[1261458000,0.95630000000000004],[1261544400,0.95809999999999995],[1261630800,0.95660000000000001],[1261717200,0.95340000000000003],[1261803600,0.95340000000000003],[1261890000,0.95340000000000003],[1261976400,0.95340000000000003],[1262062800,0.95909999999999995],[1262149200,0.95509999999999995],[1262235600,0.96009999999999995],[1262322000,0.95999999999999996],[1262408400,0.95999999999999996],[1262494800,0.95999999999999996],[1262581200,0.95999999999999996],[1262667600,0.95030000000000003],[1262754000,0.93799999999999994],[1262840400,0.94269999999999998],[1262926800,0.94450000000000001],[1263013200,0.94779999999999998],[1263099600,0.94779999999999998],[1263186000,0.94779999999999998],[1263272400,0.94910000000000005],[1263358800,0.95179999999999998],[1263445200,0.95199999999999996],[1263531600,0.94899999999999995],[1263618000,0.96079999999999999],[1263704400,0.96079999999999999],[1263790800,0.96079999999999999],[1263877200,0.96079999999999999],[1263963600,0.96240000000000003],[1264050000,0.97209999999999996],[1264136400,0.98160000000000003],[1264222800,0.98080000000000001],[1264309200,0.98080000000000001],[1264395600,0.98080000000000001],[1264482000,0.97989999999999999],[1264568400,0.97940000000000005],[1264654800,0.96099999999999997],[1264741200,0.97070000000000001],[1264827600,0.96250000000000002],[1264914000,0.96250000000000002],[1265000400,0.96250000000000002],[1265086800,0.95699999999999996],[1265173200,0.96160000000000001],[1265259600,0.97070000000000001],[1265346000,0.9849],[1265432400,0.98629999999999995],[1265518800,0.98629999999999995],[1265605200,0.98629999999999995],[1265691600,0.98450000000000004],[1265778000,0.97170000000000001],[1265864400,0.97199999999999998],[1265950800,0.96550000000000002],[1266037200,0.97709999999999997],[1266123600,0.97709999999999997],[1266210000,0.97709999999999997],[1266296400,0.97709999999999997],[1266382800,0.97209999999999996],[1266469200,0.9708],[1266555600,0.96879999999999999],[1266642000,0.95809999999999995],[1266728400,0.95809999999999995],[1266814800,0.95809999999999995],[1266901200,0.95809999999999995],[1266987600,0.96330000000000005],[1267074000,0.95930000000000004],[1267160400,0.95940000000000003],[1267246800,0.96120000000000005],[1267333200,0.96120000000000005],[1267419600,0.96120000000000005],[1267506000,0.95389999999999997],[1267592400,0.95599999999999996],[1267678800,0.94840000000000002],[1267765200,0.94499999999999995],[1267851600,0.93620000000000003],[1267938000,0.93620000000000003],[1268024400,0.93620000000000003],[1268110800,0.93789999999999996],[1268197200,0.94159999999999999],[1268283600,0.94110000000000005],[1268370000,0.94579999999999997],[1268456400,0.92969999999999997],[1268542800,0.92969999999999997],[1268625600,0.92969999999999997],[1268712000,0.93300000000000005],[1268798400,0.92159999999999997],[1268884800,0.91420000000000001],[1268971200,0.90049999999999997],[1269057600,0.89780000000000004],[1269144000,0.89780000000000004],[1269230400,0.89780000000000004],[1269316800,0.90110000000000001],[1269403200,0.90149999999999997],[1269489600,0.89929999999999999],[1269576000,0.89449999999999996],[1269662400,0.88219999999999998],[1269748800,0.88219999999999998],[1269835200,0.88219999999999998],[1269921600,0.88070000000000004],[1270008000,0.87150000000000005],[1270094400,0.87739999999999996],[1270180800,0.87529999999999997],[1270267200,0.87529999999999997],[1270353600,0.87529999999999997],[1270440000,0.87529999999999997],[1270526400,0.86880000000000002],[1270612800,0.86639999999999995],[1270699200,0.86509999999999998],[1270785600,0.85599999999999998],[1270872000,0.85770000000000002],[1270958400,0.85770000000000002],[1271044800,0.85770000000000002],[1271131200,0.85460000000000003],[1271217600,0.85489999999999999],[1271304000,0.84609999999999996],[1271390400,0.84730000000000005],[1271476800,0.85819999999999996],[1271563200,0.85819999999999996],[1271649600,0.85819999999999996],[1271736000,0.86450000000000005],[1271822400,0.8589],[1271908800,0.83909999999999996],[1271995200,0.82799999999999996],[1272081600,0.82410000000000005],[1272168000,0.82410000000000005],[1272254400,0.82410000000000005],[1272340800,0.81389999999999996],[1272427200,0.82350000000000001],[1272513600,0.82369999999999999],[1272600000,0.81830000000000003],[1272686400,0.83740000000000003],[1272772800,0.83740000000000003],[1272859200,0.83740000000000003],[1272945600,0.82169999999999999],[1273032000,0.83030000000000004],[1273118400,0.83650000000000002],[1273204800,0.84609999999999996],[1273291200,0.85199999999999998],[1273377600,0.85199999999999998],[1273464000,0.85199999999999998],[1273550400,0.83450000000000002],[1273636800,0.83230000000000004],[1273723200,0.81850000000000001],[1273809600,0.81950000000000001],[1273896000,0.8337],[1273982400,0.8337],[1274068800,0.8337],[1274155200,0.83309999999999995],[1274241600,0.83809999999999996],[1274328000,0.83950000000000002],[1274414400,0.84609999999999996],[1274500800,0.84240000000000004],[1274587200,0.84240000000000004],[1274673600,0.84240000000000004],[1274760000,0.86580000000000001],[1274846400,0.85980000000000001],[1274932800,0.86509999999999998],[1275019200,0.8508],[1275105600,0.85709999999999997],[1275192000,0.85709999999999997],[1275278400,0.85709999999999997],[1275364800,0.85709999999999997],[1275451200,0.85960000000000003],[1275537600,0.84850000000000003],[1275624000,0.85009999999999997],[1275710400,0.8569],[1275796800,0.8569],[1275883200,0.8569],[1275969600,0.86529999999999996],[1276056000,0.85540000000000005],[1276142400,0.85160000000000002],[1276228800,0.85340000000000005],[1276315200,0.84970000000000001],[1276401600,0.84970000000000001],[1276488000,0.84970000000000001],[1276574400,0.85270000000000001],[1276660800,0.84819999999999995],[1276747200,0.85909999999999997],[1276833600,0.85580000000000001],[1276920000,0.85709999999999997],[1277006400,0.85709999999999997],[1277092800,0.85709999999999997],[1277179200,0.85060000000000002],[1277265600,0.85740000000000005],[1277352000,0.85219999999999996],[1277438400,0.86409999999999998],[1277524800,0.85519999999999996],[1277611200,0.85519999999999996],[1277697600,0.85519999999999996],[1277784000,0.85819999999999996],[1277870400,0.87450000000000006],[1277956800,0.88500000000000001],[1278043200,0.99229999999999996],[1278129600,0.99470000000000003],[1278216000,0.99470000000000003],[1278302400,0.99470000000000003],[1278388800,0.99470000000000003],[1278475200,0.99329999999999996],[1278561600,0.98809999999999998],[1278648000,0.98709999999999998],[1278734400,0.98070000000000002],[1278820800,0.98070000000000002],[1278907200,0.98070000000000002],[1278993600,0.97519999999999996],[1279080000,0.96879999999999999],[1279166400,0.97030000000000005],[1279252800,0.97089999999999999],[1279339200,0.9748],[1279425600,0.9748],[1279512000,0.9748],[1279598400,0.97519999999999996],[1279684800,0.96850000000000003],[1279771200,1.006],[1279857600,0.99129999999999996],[1279944000,0.9869],[1280030400,0.9869],[1280116800,0.9869],[1280203200,0.97989999999999999],[1280289600,0.97789999999999999],[1280376000,0.97989999999999999],[1280462400,0.9788],[1280548800,0.98050000000000004],[1280635200,0.98050000000000004],[1280721600,0.98050000000000004],[1280808000,0.97540000000000004],[1280894400,0.97989999999999999],[1280980800,0.9778],[1281067200,0.97589999999999999],[1281153600,0.98750000000000004],[1281240000,0.98750000000000004],[1281326400,0.98750000000000004],[1281412800,0.98909999999999998],[1281499200,1.004],[1281585600,1.0089999999999999],[1281672000,1.0169999999999999],[1281758400,1.0129999999999999],[1281844800,1.0129999999999999],[1281931200,1.0129999999999999],[1282017600,1.018],[1282104000,1.0149999999999999],[1282190400,1.004],[1282276800,1],[1282363200,1.0049999999999999],[1282449600,1.0049999999999999],[1282536000,1.0049999999999999],[1282622400,1.0169999999999999],[1282708800,1.0269999999999999],[1282795200,1.0289999999999999],[1282881600,1.0309999999999999],[1282968000,1.024],[1283054400,1.024],[1283140800,1.024],[1283227200,1.03],[1283313600,1.028],[1283400000,1.0229999999999999],[1283486400,1.0229999999999999],[1283572800,1.012],[1283659200,1.012],[1283745600,1.012],[1283832000,1.012],[1283918400,1.016],[1284004800,1.008],[1284091200,1.016],[1284177600,1.02],[1284264000,1.02],[1284350400,1.02],[1284436800,1.008],[1284523200,1.008],[1284609600,1.0069999999999999],[1284696000,1.0089999999999999],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.008],[1285128000,1.0069999999999999],[1285214400,1.008],[1285300800,1.0069999999999999],[1285387200,0.99560000000000004],[1285473600,0.99560000000000004],[1285560000,0.99560000000000004],[1285646400,1.004],[1285732800,1.0029999999999999],[1285819200,1.0089999999999999],[1285905600,1.006],[1285992000,1.01],[1286078400,1.01],[1286164800,1.01],[1286251200,1.0149999999999999],[1286337600,1.008],[1286424000,1.0049999999999999],[1286510400,0.99750000000000005],[1286596800,0.99450000000000005],[1286683200,0.99450000000000005],[1286769600,0.99450000000000005],[1286856000,0.99609999999999999],[1286942400,1.006],[1287028800,1.0029999999999999],[1287115200,1.004],[1287201600,1.0049999999999999],[1287288000,1.0049999999999999],[1287374400,1.0049999999999999],[1287460800,1.0089999999999999],[1287547200,1.0069999999999999],[1287633600,0.9879],[1287720000,0.99460000000000004],[1287806400,0.98609999999999998],[1287892800,0.98609999999999998],[1287979200,0.98609999999999998],[1288065600,0.98350000000000004],[1288152000,0.98780000000000001],[1288238400,0.97209999999999996],[1288324800,0.97050000000000003],[1288411200,0.96350000000000002],[1288497600,0.96350000000000002],[1288584000,0.96350000000000002],[1288670400,0.94889999999999997],[1288756800,0.94779999999999998],[1288843200,0.94589999999999996],[1288929600,0.92989999999999995],[1289016000,0.93010000000000004],[1289102400,0.93010000000000004],[1289192400,0.93010000000000004],[1289278800,0.9224],[1289365200,0.91890000000000005],[1289451600,0.91869999999999996],[1289538000,0.91890000000000005],[1289624400,0.90500000000000003],[1289710800,0.90500000000000003],[1289797200,0.90500000000000003],[1289883600,0.89680000000000004],[1289970000,0.90159999999999996],[1290056400,0.9052],[1290142800,0.88929999999999998],[1290229200,0.88339999999999996],[1290315600,0.88339999999999996],[1290402000,0.88339999999999996],[1290488400,0.88180000000000003],[1290574800,0.88919999999999999],[1290661200,0.87870000000000004],[1290747600,0.87870000000000004],[1290834000,0.88200000000000001],[1290920400,0.88200000000000001],[1291006800,0.88200000000000001],[1291093200,0.87909999999999999],[1291179600,0.88539999999999996],[1291266000,0.87729999999999997],[1291352400,0.88],[1291438800,0.87360000000000004],[1291525200,0.87360000000000004],[1291611600,0.87360000000000004],[1291698000,0.86839999999999995],[1291784400,0.86570000000000003],[1291870800,0.85850000000000004],[1291957200,0.8659],[1292043600,0.87039999999999995],[1292130000,0.87039999999999995],[1292216400,0.87039999999999995],[1292302800,0.86599999999999999],[1292389200,0.87390000000000001],[1292475600,0.87929999999999997],[1292562000,0.88070000000000004],[1292648400,0.87819999999999998],[1292734800,0.87819999999999998],[1292821200,0.87819999999999998],[1292907600,0.87470000000000003],[1292994000,0.8669],[1293080400,0.86260000000000003],[1293166800,0.86270000000000002],[1293253200,0.86270000000000002],[1293339600,0.86270000000000002],[1293426000,0.86270000000000002],[1293512400,0.85499999999999998],[1293598800,0.85509999999999997],[1293685200,0.85399999999999998],[1293771600,0.85829999999999995],[1293858000,0.86399999999999999],[1293944400,0.86399999999999999],[1294030800,0.86399999999999999],[1294117200,0.85529999999999995],[1294203600,0.86339999999999995],[1294290000,0.86040000000000005],[1294376400,0.85929999999999995],[1294462800,0.86219999999999997],[1294549200,0.86219999999999997],[1294635600,0.86219999999999997],[1294722000,0.85809999999999997],[1294808400,0.85260000000000002],[1294894800,0.84909999999999997],[1294981200,0.84709999999999996],[1295067600,0.83209999999999995],[1295154000,0.83209999999999995],[1295240400,0.83209999999999995],[1295326800,0.83209999999999995],[1295413200,0.83440000000000003],[1295499600,0.8427],[1295586000,0.85360000000000003],[1295672400,0.8508],[1295758800,0.8508],[1295845200,0.8508],[1295931600,0.85170000000000001],[1296018000,0.85029999999999994],[1296104400,0.82599999999999996],[1296190800,0.81710000000000005],[1296277200,0.81430000000000002],[1296363600,0.81430000000000002],[1296450000,0.81430000000000002],[1296536400,0.80349999999999999],[1296622800,0.79249999999999998],[1296709200,0.79979999999999996],[1296795600,0.80279999999999996],[1296882000,0.80249999999999999],[1296968400,0.80249999999999999],[1297054800,0.80249999999999999],[1297141200,0.79349999999999998],[1297227600,0.78700000000000003],[1297314000,0.78590000000000004],[1297400400,0.78610000000000002],[1297486800,0.78610000000000002],[1297573200,0.78610000000000002],[1297659600,0.78610000000000002],[1297746000,0.79200000000000004],[1297832400,0.80479999999999996],[1297918800,0.79149999999999998],[1298005200,0.79069999999999996],[1298091600,0.79930000000000001],[1298178000,0.79930000000000001],[1298264400,0.79930000000000001],[1298350800,0.79930000000000001],[1298437200,0.8125],[1298523600,0.8105],[1298610000,0.82240000000000002],[1298696400,0.82320000000000004],[1298782800,0.82320000000000004],[1298869200,0.82320000000000004],[1298955600,0.82669999999999999],[1299042000,0.82550000000000001],[1299128400,0.82750000000000001],[1299214800,0.82450000000000001],[1299301200,0.83550000000000002],[1299387600,0.83550000000000002],[1299474000,0.83550000000000002],[1299560400,0.83799999999999997],[1299646800,0.83599999999999997],[1299733200,0.84160000000000001],[1299819600,0.84689999999999999],[1299906000,0.84140000000000004],[1299992400,0.84140000000000004],[1300075200,0.84140000000000004],[1300161600,0.84150000000000003],[1300248000,0.84330000000000005],[1300334400,0.84250000000000003],[1300420800,0.84060000000000001],[1300507200,0.84830000000000005],[1300593600,0.84830000000000005],[1300680000,0.84830000000000005],[1300766400,0.83850000000000002],[1300852800,0.8387],[1300939200,0.83720000000000006],[1301025600,0.83020000000000005],[1301112000,0.82869999999999999],[1301198400,0.82869999999999999],[1301284800,0.82869999999999999],[1301371200,0.83169999999999999],[1301457600,0.83020000000000005],[1301544000,0.83479999999999999],[1301630400,0.83819999999999995],[1301716800,0.83989999999999998],[1301803200,0.83989999999999998],[1301889600,0.83989999999999998],[1301976000,0.85570000000000002],[1302062400,0.85109999999999997],[1302148800,0.85899999999999999],[1302235200,0.85650000000000004],[1302321600,0.85729999999999995],[1302408000,0.85729999999999995],[1302494400,0.85729999999999995],[1302580800,0.86240000000000006],[1302667200,0.87039999999999995],[1302753600,0.86570000000000003],[1302840000,0.87339999999999995],[1302926400,0.88470000000000004],[1303012800,0.88470000000000004],[1303099200,0.88470000000000004],[1303185600,0.88400000000000001],[1303272000,0.87809999999999999],[1303358400,0.8609],[1303444800,0.87029999999999996],[1303531200,0.87029999999999996],[1303617600,0.87029999999999996],[1303704000,0.87029999999999996],[1303790400,0.86419999999999997],[1303876800,0.86450000000000005],[1303963200,0.86829999999999996],[1304049600,0.86870000000000003],[1304136000,0.86429999999999996],[1304222400,0.86429999999999996],[1304308800,0.86429999999999996],[1304395200,0.87090000000000001],[1304481600,0.87729999999999997],[1304568000,0.88039999999999996],[1304654400,0.88149999999999995],[1304740800,0.87680000000000002],[1304827200,0.87680000000000002],[1304913600,0.87680000000000002],[1305000000,0.87529999999999997],[1305086400,0.87239999999999995],[1305172800,0.88300000000000001],[1305259200,0.88670000000000004],[1305345600,0.89070000000000005],[1305432000,0.89070000000000005],[1305518400,0.89070000000000005],[1305604800,0.90180000000000005],[1305691200,0.89319999999999999],[1305777600,0.89129999999999998],[1305864000,0.8821],[1305950400,0.8891],[1306036800,0.8891],[1306123200,0.8891],[1306209600,0.89459999999999995],[1306296000,0.89759999999999995],[1306382400,0.88929999999999998],[1306468800,0.87260000000000004],[1306555200,0.86219999999999997],[1306641600,0.86219999999999997],[1306728000,0.86219999999999997],[1306814400,0.86219999999999997],[1306900800,0.86560000000000004],[1306987200,0.87709999999999999],[1307073600,0.86699999999999999],[1307160000,0.871],[1307246400,0.871],[1307332800,0.871],[1307419200,0.87760000000000005],[1307505600,0.88360000000000005],[1307592000,0.8891],[1307678400,0.88300000000000001],[1307764800,0.88680000000000003],[1307851200,0.88680000000000003],[1307937600,0.88680000000000003],[1308024000,0.89459999999999995],[1308110400,0.88119999999999998],[1308196800,0.89610000000000001],[1308283200,0.89480000000000004],[1308369600,0.89770000000000005],[1308456000,0.89770000000000005],[1308542400,0.89770000000000005],[1308628800,0.89790000000000003],[1308715200,0.89290000000000003],[1308801600,0.89549999999999996],[1308888000,0.89410000000000001],[1308974400,0.90059999999999996],[1309060800,0.90059999999999996],[1309147200,0.90059999999999996],[1309233600,0.89610000000000001],[1309320000,0.8901],[1309406400,0.8841],[1309492800,0.88260000000000005],[1309579200,0.9919],[1309665600,0.9919],[1309752000,0.9919],[1309838400,0.9919],[1309924800,0.99660000000000004],[1310011200,0.99590000000000001],[1310097600,0.99029999999999996],[1310184000,0.99129999999999996],[1310270400,0.99129999999999996],[1310356800,0.99129999999999996],[1310443200,1.004],[1310529600,1.008],[1310616000,1.0049999999999999],[1310702400,1.016],[1310788800,1.0109999999999999],[1310875200,1.0109999999999999],[1310961600,1.0109999999999999],[1311048000,1.0109999999999999],[1311134400,1.0029999999999999],[1311220800,0.99529999999999996],[1311307200,0.99050000000000005],[1311393600,0.99109999999999998],[1311480000,0.99109999999999998],[1311566400,0.99109999999999998],[1311652800,0.98980000000000001],[1311739200,0.98650000000000004],[1311825600,0.99819999999999998],[1311912000,0.99680000000000002],[1311998400,0.99829999999999997],[1312084800,0.99829999999999997],[1312171200,0.99829999999999997],[1312257600,0.98809999999999998],[1312344000,1.006],[1312430400,1.002],[1312516800,1.0149999999999999],[1312603200,1.042],[1312689600,1.042],[1312776000,1.042],[1312862400,1.0529999999999999],[1312948800,1.028],[1313035200,1.0389999999999999],[1313121600,1.046],[1313208000,1.044],[1313294400,1.044],[1313380800,1.044],[1313467200,1.0309999999999999],[1313553600,1.038],[1313640000,1.0369999999999999],[1313726400,1.052],[1313812800,1.0720000000000001],[1313899200,1.0720000000000001],[1313985600,1.0720000000000001],[1314072000,1.075],[1314158400,1.0700000000000001],[1314244800,1.0700000000000001],[1314331200,1.0640000000000001],[1314417600,1.0569999999999999],[1314504000,1.0569999999999999],[1314590400,1.0569999999999999],[1314676800,1.054],[1314763200,1.0629999999999999],[1314849600,1.0740000000000001],[1314936000,1.071],[1315022400,1.079],[1315108800,1.079],[1315195200,1.079],[1315281600,1.079],[1315368000,1.091],[1315454400,1.085],[1315540800,1.0760000000000001],[1315627200,1.0840000000000001],[1315713600,1.0840000000000001],[1315800000,1.0840000000000001],[1315886400,1.0800000000000001],[1315972800,1.0720000000000001],[1316059200,1.0660000000000001],[1316145600,1.056],[1316232000,1.0669999999999999],[1316318400,1.0669999999999999],[1316404800,1.0669999999999999],[1316491200,1.073],[1316577600,1.0880000000000001],[1316664000,1.0960000000000001],[1316750400,1.1060000000000001],[1316836800,1.105],[1316923200,1.105],[1317009600,1.105],[1317096000,1.077],[1317182400,1.0740000000000001],[1317268800,1.0860000000000001],[1317355200,1.095],[1317441600,1.1020000000000001],[1317528000,1.1020000000000001],[1317614400,1.1020000000000001],[1317700800,1.1080000000000001],[1317787200,1.0980000000000001],[1317873600,1.093],[1317960000,1.0760000000000001],[1318046400,1.087],[1318132800,1.087],[1318219200,1.087],[1318305600,1.0800000000000001],[1318392000,1.085],[1318478400,1.0760000000000001],[1318564800,1.0760000000000001],[1318651200,1.0760000000000001],[1318737600,1.0760000000000001],[1318824000,1.0760000000000001],[1318910400,1.0800000000000001],[1318996800,1.073],[1319083200,1.095],[1319169600,1.107],[1319256000,1.0820000000000001],[1319342400,1.0820000000000001],[1319428800,1.0820000000000001],[1319515200,1.0680000000000001],[1319601600,1.0760000000000001],[1319688000,1.0780000000000001],[1319774400,1.0569999999999999],[1319860800,1.0589999999999999],[1319947200,1.0589999999999999],[1320033600,1.0589999999999999],[1320120000,1.0740000000000001],[1320206400,1.0820000000000001],[1320292800,1.071],[1320379200,1.075],[1320465600,1.073],[1320552000,1.073],[1320642000,1.073],[1320728400,1.0700000000000001],[1320814800,1.0700000000000001],[1320901200,1.079],[1320987600,1.087],[1321074000,1.0760000000000001],[1321160400,1.0760000000000001],[1321246800,1.0760000000000001],[1321333200,1.079],[1321419600,1.081],[1321506000,1.0820000000000001],[1321592400,1.0900000000000001],[1321678800,1.091],[1321765200,1.091],[1321851600,1.091],[1321938000,1.0960000000000001],[1322024400,1.0960000000000001],[1322110800,1.111],[1322197200,1.111],[1322283600,1.107],[1322370000,1.107],[1322456400,1.107],[1322542800,1.101],[1322629200,1.0900000000000001],[1322715600,1.081],[1322802000,1.0840000000000001],[1322888400,1.077],[1322974800,1.077],[1323061200,1.077],[1323147600,1.0720000000000001],[1323234000,1.073],[1323320400,1.069],[1323406800,1.0800000000000001],[1323493200,1.0720000000000001],[1323579600,1.0720000000000001],[1323666000,1.0720000000000001],[1323752400,1.079],[1323838800,1.0860000000000001],[1323925200,1.093],[1324011600,1.101],[1324098000,1.1000000000000001],[1324184400,1.1000000000000001],[1324270800,1.1000000000000001],[1324357200,1.099],[1324443600,1.0840000000000001],[1324530000,1.091],[1324616400,1.089],[1324702800,1.0860000000000001],[1324789200,1.0860000000000001],[1324875600,1.0860000000000001],[1324962000,1.0860000000000001],[1325048400,1.0880000000000001],[1325134800,1.0920000000000001],[1325221200,1.091],[1325307600,1.093],[1325394000,1.093],[1325480400,1.093],[1325566800,1.093],[1325653200,1.089],[1325739600,1.0840000000000001],[1325826000,1.085],[1325912400,1.0780000000000001],[1325998800,1.0780000000000001],[1326085200,1.0780000000000001],[1326171600,1.0760000000000001],[1326258000,1.0720000000000001],[1326344400,1.0700000000000001],[1326430800,1.0629999999999999],[1326517200,1.073],[1326603600,1.073],[1326690000,1.073],[1326776400,1.073],[1326862800,1.0740000000000001],[1326949200,1.056],[1327035600,1.052],[1327122000,1.0569999999999999],[1327208400,1.0569999999999999],[1327294800,1.0569999999999999],[1327381200,1.0549999999999999],[1327467600,1.0620000000000001],[1327554000,1.044],[1327640400,1.042],[1327726800,1.0489999999999999],[1327813200,1.0489999999999999],[1327899600,1.0489999999999999],[1327986000,1.04],[1328072400,1.034],[1328158800,1.0249999999999999],[1328245200,1.028],[1328331600,1.026],[1328418000,1.026],[1328504400,1.026],[1328590800,1.0329999999999999],[1328677200,1.036],[1328763600,1.032],[1328850000,1.0249999999999999],[1328936400,1.028],[1329022800,1.028],[1329109200,1.028],[1329195600,1.0229999999999999],[1329282000,1.02],[1329368400,1.0289999999999999],[1329454800,1.0269999999999999],[1329541200,1.0349999999999999],[1329627600,1.0349999999999999],[1329714000,1.0349999999999999],[1329800400,1.0349999999999999],[1329886800,1.0329999999999999],[1329973200,1.0369999999999999],[1330059600,1.032],[1330146000,1.038],[1330232400,1.038],[1330318800,1.038],[1330405200,1.036],[1330491600,1.038],[1330578000,1.0329999999999999],[1330664400,1.038],[1330750800,1.042],[1330837200,1.042],[1330923600,1.042],[1331010000,1.04],[1331096400,1.0389999999999999],[1331182800,1.032],[1331269200,1.0469999999999999],[1331355600,1.052],[1331442000,1.052],[1331524800,1.052],[1331611200,1.0549999999999999],[1331697600,1.052],[1331784000,1.0549999999999999],[1331870400,1.0529999999999999],[1331956800,1.0589999999999999],[1332043200,1.0589999999999999],[1332129600,1.0589999999999999],[1332216000,1.069],[1332302400,1.075],[1332388800,1.077],[1332475200,1.077],[1332561600,1.079],[1332648000,1.079],[1332734400,1.079],[1332820800,1.075],[1332907200,1.083],[1332993600,1.085],[1333080000,1.0820000000000001],[1333166400,1.0800000000000001],[1333252800,1.0800000000000001],[1333339200,1.0800000000000001],[1333425600,1.0740000000000001],[1333512000,1.077],[1333598400,1.0880000000000001],[1333684800,1.0860000000000001],[1333771200,1.0860000000000001],[1333857600,1.0860000000000001],[1333944000,1.0860000000000001],[1334030400,1.091],[1334116800,1.093],[1334203200,1.087],[1334289600,1.0760000000000001],[1334376000,1.0820000000000001],[1334462400,1.0820000000000001],[1334548800,1.0820000000000001],[1334635200,1.083],[1334721600,1.0800000000000001],[1334808000,1.085],[1334894400,1.069],[1334980800,1.071],[1335067200,1.071],[1335153600,1.071],[1335240000,1.0780000000000001],[1335326400,1.0900000000000001],[1335412800,1.0960000000000001],[1335499200,1.0960000000000001],[1335585600,1.097],[1335672000,1.097],[1335758400,1.097],[1335844800,1.099],[1335931200,1.0980000000000001],[1336017600,1.105],[1336104000,1.121],[1336190400,1.1259999999999999],[1336276800,1.1259999999999999],[1336363200,1.1259999999999999],[1336449600,1.129],[1336536000,1.1379999999999999],[1336622400,1.121],[1336708800,1.137],[1336795200,1.1359999999999999],[1336881600,1.1359999999999999],[1336968000,1.1359999999999999],[1337054400,1.1379999999999999],[1337140800,1.1479999999999999],[1337227200,1.1619999999999999],[1337313600,1.1719999999999999],[1337400000,1.167],[1337486400,1.167],[1337572800,1.167],[1337659200,1.161],[1337745600,1.1659999999999999],[1337832000,1.1559999999999999],[1337918400,1.1719999999999999],[1338004800,1.1719999999999999],[1338091200,1.1719999999999999],[1338177600,1.1719999999999999],[1338264000,1.1719999999999999],[1338350400,1.157],[1338436800,1.1639999999999999],[1338523200,1.165],[1338609600,1.167],[1338696000,1.167],[1338782400,1.167],[1338868800,1.159],[1338955200,1.155],[1339041600,1.145],[1339128000,1.145],[1339214400,1.149],[1339300800,1.149],[1339387200,1.149],[1339473600,1.1539999999999999],[1339560000,1.1519999999999999],[1339646400,1.149],[1339732800,1.1459999999999999],[1339819200,1.145],[1339905600,1.145],[1339992000,1.145],[1340078400,1.149],[1340164800,1.1419999999999999],[1340251200,1.1439999999999999],[1340337600,1.1559999999999999],[1340424000,1.1499999999999999],[1340510400,1.1499999999999999],[1340596800,1.1499999999999999],[1340683200,1.163],[1340769600,1.163],[1340856000,1.1639999999999999],[1340942400,1.1659999999999999],[1341028800,1.171],[1341115200,1.171],[1341201600,1.171],[1341288000,0.99219999999999997],[1341374400,0.99160000000000004],[1341460800,0.99160000000000004],[1341547200,0.99509999999999998],[1341633600,1.0029999999999999],[1341720000,1.0029999999999999],[1341806400,1.0029999999999999],[1341892800,1.016],[1341979200,1.0229999999999999],[1342065600,1.0229999999999999],[1342152000,1.028],[1342238400,1.018],[1342324800,1.018],[1342411200,1.018],[1342497600,1.0209999999999999],[1342584000,1.0269999999999999],[1342670400,1.012],[1342756800,1.0109999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.016],[1343188800,1.014],[1343275200,1.018],[1343361600,1.01],[1343448000,1.018],[1343534400,1.018],[1343620800,1.018],[1343707200,1.022],[1343793600,1.0229999999999999],[1343880000,1.022],[1343966400,1.036],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0169999999999999],[1344398400,1.008],[1344484800,1.0029999999999999],[1344571200,1.0009999999999999],[1344657600,1.004],[1344744000,1.004],[1344830400,1.004],[1344916800,1.0049999999999999],[1345003200,1.006],[1345089600,1.0069999999999999],[1345176000,0.99809999999999999],[1345262400,0.98880000000000001],[1345348800,0.98880000000000001],[1345435200,0.98880000000000001],[1345521600,0.98760000000000003],[1345608000,0.98429999999999995],[1345694400,0.98919999999999997],[1345780800,0.99339999999999995],[1345867200,0.99339999999999995],[1345953600,0.99339999999999995],[1346040000,0.99339999999999995],[1346126400,0.99199999999999999],[1346212800,0.99339999999999995],[1346299200,0.99019999999999997],[1346385600,0.99329999999999996],[1346472000,0.98980000000000001],[1346558400,0.98980000000000001],[1346644800,0.98980000000000001],[1346731200,0.98980000000000001],[1346817600,0.99080000000000001],[1346904000,0.99560000000000004],[1346990400,0.99509999999999998],[1347076800,0.99129999999999996],[1347163200,0.99129999999999996],[1347249600,0.99129999999999996],[1347336000,1.0029999999999999],[1347422400,1.002],[1347508800,1.0089999999999999],[1347595200,1.0149999999999999],[1347681600,1],[1347768000,1],[1347854400,1],[1347940800,1.0129999999999999],[1348027200,1.0109999999999999],[1348113600,1.0169999999999999],[1348200000,1.026],[1348286400,1.0229999999999999],[1348372800,1.0229999999999999],[1348459200,1.0229999999999999],[1348545600,1.024],[1348632000,1.0309999999999999],[1348718400,1.03],[1348804800,1.0249999999999999],[1348891200,1.016],[1348977600,1.016],[1349064000,1.016],[1349150400,1.018],[1349236800,1.0089999999999999],[1349323200,1.0249999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0389999999999999],[1349841600,1.042],[1349928000,1.042],[1350014400,1.0349999999999999],[1350100800,1.034],[1350187200,1.034],[1350273600,1.034],[1350360000,1.0649999999999999],[1350446400,1.0580000000000001],[1350532800,1.0089999999999999],[1350619200,0.97319999999999995],[1350705600,0.98040000000000005],[1350792000,0.98040000000000005],[1350878400,0.98040000000000005],[1350964800,0.97489999999999999],[1351051200,0.98199999999999998],[1351137600,0.98799999999999999],[1351224000,0.98909999999999998],[1351310400,0.98529999999999995],[1351396800,0.98529999999999995],[1351483200,0.98529999999999995],[1351569600,0.98529999999999995],[1351656000,0.98529999999999995],[1351742400,0.98380000000000001],[1351828800,0.97270000000000001],[1351915200,0.97430000000000005],[1352001600,0.97430000000000005],[1352091600,0.97430000000000005],[1352178000,0.97460000000000002],[1352264400,0.96319999999999995],[1352350800,0.98080000000000001],[1352437200,0.97789999999999999],[1352523600,1],[1352610000,1],[1352696400,1],[1352782800,1.0009999999999999],[1352869200,1],[1352955600,0.99790000000000001],[1353042000,0.98929999999999996],[1353128400,0.98029999999999995],[1353214800,0.98029999999999995],[1353301200,0.98029999999999995],[1353387600,0.96379999999999999],[1353474000,0.9657],[1353560400,0.96609999999999996],[1353646800,0.96609999999999996],[1353733200,0.96999999999999997],[1353819600,0.96999999999999997],[1353906000,0.96999999999999997],[1353992400,0.97099999999999997],[1354078800,0.97160000000000002],[1354165200,0.97119999999999995],[1354251600,0.97670000000000001],[1354338000,0.97470000000000001],[1354424400,0.97470000000000001],[1354510800,0.97470000000000001],[1354597200,0.96730000000000005],[1354683600,0.96919999999999995],[1354770000,0.9657],[1354856400,0.96530000000000005],[1354942800,0.97670000000000001],[1355029200,0.97670000000000001],[1355115600,0.97670000000000001],[1355202000,0.97299999999999998],[1355288400,0.97840000000000005],[1355374800,0.97519999999999996],[1355461200,0.97130000000000005],[1355547600,0.97519999999999996],[1355634000,0.97519999999999996],[1355720400,0.97519999999999996],[1355806800,0.96479999999999999],[1355893200,0.96589999999999998],[1355979600,0.96230000000000004],[1356066000,0.96209999999999996],[1356152400,0.97789999999999999],[1356238800,0.97789999999999999],[1356325200,0.97789999999999999],[1356411600,0.97250000000000003],[1356498000,0.97250000000000003],[1356584400,0.97009999999999996],[1356670800,0.97140000000000004],[1356757200,0.97270000000000001],[1356843600,0.97270000000000001],[1356930000,0.97270000000000001],[1357016400,0.97670000000000001],[1357102800,0.97670000000000001],[1357189200,0.97519999999999996],[1357275600,1.0149999999999999],[1357362000,1.0029999999999999],[1357448400,1.0029999999999999],[1357534800,1.0029999999999999],[1357621200,1.014],[1357707600,1.0169999999999999],[1357794000,1.0189999999999999],[1357880400,1.018],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,1.0049999999999999],[1358312400,0.99399999999999999],[1358398800,0.98450000000000004],[1358485200,0.9798],[1358571600,0.97560000000000002],[1358658000,0.97560000000000002],[1358744400,0.97560000000000002],[1358830800,0.97560000000000002],[1358917200,0.97560000000000002],[1359003600,0.97189999999999999],[1359090000,0.9667],[1359176400,0.96089999999999998],[1359262800,0.96089999999999998],[1359349200,0.96089999999999998],[1359435600,0.96870000000000001],[1359522000,0.97270000000000001],[1359608400,0.97309999999999997],[1359694800,0.99460000000000004],[1359781200,0.98660000000000003],[1359867600,0.98660000000000003],[1359954000,0.98660000000000003],[1360040400,0.98699999999999999],[1360126800,0.98829999999999996],[1360213200,0.99560000000000004],[1360299600,1.006],[1360386000,1.002],[1360472400,1.002],[1360558800,1.002],[1360645200,0.99780000000000002],[1360731600,0.997],[1360818000,1.002],[1360904400,1.008],[1360990800,1.02],[1361077200,1.02],[1361163600,1.02],[1361250000,1.02],[1361336400,1.0029999999999999],[1361422800,1.0029999999999999],[1361509200,1.0009999999999999],[1361595600,0.99939999999999996],[1361682000,0.99939999999999996],[1361768400,0.99939999999999996],[1361854800,1.0069999999999999],[1361941200,0.99590000000000001],[1362027600,0.99009999999999998],[1362114000,0.97750000000000004],[1362200400,0.97089999999999999],[1362286800,0.97089999999999999],[1362373200,0.97089999999999999],[1362459600,0.98799999999999999],[1362546000,0.98939999999999995],[1362632400,0.9758],[1362718800,0.97919999999999996],[1362805200,0.98280000000000001],[1362891600,0.98280000000000001],[1362974400,0.98280000000000001],[1363060800,0.98740000000000006],[1363147200,0.9899],[1363233600,0.98899999999999999],[1363320000,0.98619999999999997],[1363406400,0.95920000000000005],[1363492800,0.95920000000000005],[1363579200,0.95920000000000005],[1363665600,0.94599999999999995],[1363752000,0.95030000000000003],[1363838400,0.95299999999999996],[1363924800,0.95230000000000004],[1364011200,0.95150000000000001],[1364097600,0.95150000000000001],[1364184000,0.95150000000000001],[1364270400,0.95789999999999997],[1364356800,0.96399999999999997],[1364443200,0.97160000000000002],[1364529600,0.98580000000000001],[1364616000,0.98580000000000001],[1364702400,0.98580000000000001],[1364788800,0.98580000000000001],[1364875200,0.98819999999999997],[1364961600,1.0009999999999999],[1365048000,1.016],[1365134400,1.0209999999999999],[1365220800,1.016],[1365307200,1.016],[1365393600,1.016],[1365480000,1.0169999999999999],[1365566400,1.0149999999999999],[1365652800,1.014],[1365739200,1.02],[1365825600,1.0169999999999999],[1365912000,1.0169999999999999],[1365998400,1.0169999999999999],[1366084800,1.0109999999999999],[1366171200,1.0049999999999999],[1366257600,1.0409999999999999],[1366344000,1.036],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.024],[1366776000,1.0229999999999999],[1366862400,1.0089999999999999],[1366948800,1.0049999999999999],[1367035200,1.004],[1367121600,1.004],[1367208000,1.004],[1367294400,1.004],[1367380800,1.0069999999999999],[1367467200,1.014],[1367553600,1.01],[1367640000,0.99460000000000004],[1367726400,0.99460000000000004],[1367812800,0.99460000000000004],[1367899200,0.96899999999999997],[1367985600,0.97109999999999996],[1368072000,0.97240000000000004],[1368158400,0.97230000000000005],[1368244800,0.96850000000000003],[1368331200,0.96850000000000003],[1368417600,0.96850000000000003],[1368504000,0.97319999999999995],[1368590400,0.98119999999999996],[1368676800,0.99209999999999998],[1368763200,0.97319999999999995],[1368849600,0.95899999999999996],[1368936000,0.95899999999999996],[1369022400,0.95899999999999996],[1369108800,0.99270000000000003],[1369195200,0.98650000000000004],[1369281600,0.99199999999999999],[1369368000,0.98470000000000002],[1369454400,0.99099999999999999],[1369540800,0.99099999999999999],[1369627200,0.99099999999999999],[1369713600,0.99099999999999999],[1369800000,1.004],[1369886400,0.98950000000000005],[1369972800,0.98609999999999998],[1370059200,0.97609999999999997],[1370145600,0.97609999999999997],[1370232000,0.97609999999999997],[1370318400,0.97999999999999998],[1370404800,0.97599999999999998],[1370491200,0.97689999999999999],[1370577600,0.97719999999999996],[1370664000,0.9869],[1370750400,0.9869],[1370836800,0.9869],[1370923200,0.98519999999999996],[1371009600,0.97740000000000005],[1371096000,0.97389999999999999],[1371182400,0.9677],[1371268800,0.97699999999999998],[1371355200,0.97699999999999998],[1371441600,0.97699999999999998],[1371528000,0.97130000000000005],[1371614400,0.98029999999999995],[1371700800,0.96130000000000004],[1371787200,0.9587],[1371873600,0.96740000000000004],[1371960000,0.96740000000000004],[1372046400,0.96740000000000004],[1372132800,0.96140000000000003],[1372219200,0.95860000000000001],[1372305600,0.96040000000000003],[1372392000,0.94740000000000002],[1372478400,0.94269999999999998],[1372564800,0.94269999999999998],[1372651200,0.94269999999999998],[1372737600,0.99690000000000001],[1372824000,0.99239999999999995],[1372910400,0.97460000000000002],[1372996800,0.97460000000000002],[1373083200,0.98399999999999999],[1373169600,0.98399999999999999],[1373256000,0.98399999999999999],[1373342400,0.99119999999999997],[1373428800,0.96679999999999999],[1373515200,0.96540000000000004],[1373601600,0.97419999999999995],[1373688000,0.97209999999999996],[1373774400,0.97209999999999996],[1373860800,0.97209999999999996],[1373947200,0.97540000000000004],[1374033600,0.98350000000000004],[1374120000,0.98609999999999998],[1374206400,0.97899999999999998],[1374292800,0.98250000000000004],[1374379200,0.98250000000000004],[1374465600,0.98250000000000004],[1374552000,0.97989999999999999],[1374638400,1.0029999999999999],[1374724800,0.99770000000000003],[1374811200,1.002],[1374897600,1.0069999999999999],[1374984000,1.0069999999999999],[1375070400,1.0069999999999999],[1375156800,1.0089999999999999],[1375243200,1.012],[1375329600,1.006],[1375416000,1.0029999999999999],[1375502400,0.99890000000000001],[1375588800,0.99890000000000001],[1375675200,0.99890000000000001],[1375761600,0.99160000000000004],[1375848000,0.98660000000000003],[1375934400,0.98629999999999995],[1376020800,0.98270000000000002],[1376107200,0.98560000000000003],[1376193600,0.98560000000000003],[1376280000,0.98560000000000003],[1376366400,0.98709999999999998],[1376452800,0.98480000000000001],[1376539200,0.98050000000000004],[1376625600,0.97750000000000004],[1376712000,0.97850000000000004],[1376798400,0.97850000000000004],[1376884800,0.97850000000000004],[1376971200,0.97970000000000002],[1377057600,0.97330000000000005],[1377144000,0.97760000000000002],[1377230400,0.97199999999999998],[1377316800,0.9718],[1377403200,0.9718],[1377489600,0.9718],[1377576000,0.96519999999999995],[1377662400,0.96540000000000004],[1377748800,0.95640000000000003],[1377835200,0.95450000000000002],[1377921600,0.94550000000000001],[1378008000,0.94550000000000001],[1378094400,0.94550000000000001],[1378180800,0.94550000000000001],[1378267200,0.93220000000000003],[1378353600,0.93930000000000002],[1378440000,0.94589999999999996],[1378526400,0.93969999999999998],[1378612800,0.93969999999999998],[1378699200,0.93969999999999998],[1378785600,0.94099999999999995],[1378872000,0.94210000000000005],[1378958400,0.9556],[1379044800,0.95669999999999999],[1379131200,0.95640000000000003],[1379217600,0.95640000000000003],[1379304000,0.95640000000000003],[1379390400,0.95299999999999996],[1379476800,0.94940000000000002],[1379563200,0.95879999999999999],[1379649600,0.95230000000000004],[1379736000,0.95830000000000004],[1379822400,0.95830000000000004],[1379908800,0.95830000000000004],[1379995200,0.95630000000000004],[1380081600,0.9385],[1380168000,0.92210000000000003],[1380254400,0.92090000000000005],[1380340800,0.91069999999999995],[1380427200,0.91069999999999995],[1380513600,0.91069999999999995],[1380600000,0.91769999999999996],[1380686400,0.92789999999999995],[1380772800,0.93169999999999997],[1380859200,0.92210000000000003],[1380945600,0.92520000000000002],[1381032000,0.92520000000000002],[1381118400,0.92520000000000002],[1381204800,0.93059999999999998],[1381291200,0.92689999999999995],[1381377600,0.9304],[1381464000,0.92830000000000001],[1381550400,0.92549999999999999],[1381636800,0.92549999999999999],[1381723200,0.92549999999999999],[1381809600,0.9284],[1381896000,0.9274],[1381982400,0.9748],[1382068800,1.002],[1382155200,1.0049999999999999],[1382241600,1.0049999999999999],[1382328000,1.0049999999999999],[1382414400,0.99260000000000004],[1382500800,0.99099999999999999],[1382587200,1.0009999999999999],[1382673600,0.99760000000000004],[1382760000,0.99380000000000002],[1382846400,0.99380000000000002],[1382932800,0.99380000000000002],[1383019200,0.98929999999999996],[1383105600,0.98340000000000005],[1383192000,0.97719999999999996],[1383278400,0.96840000000000004],[1383364800,0.97740000000000005],[1383451200,0.97740000000000005],[1383541200,0.97740000000000005],[1383627600,0.97389999999999999],[1383714000,0.98629999999999995],[1383800400,0.98450000000000004],[1383886800,0.99770000000000003],[1383973200,1],[1384059600,1],[1384146000,1],[1384232400,0.99480000000000002],[1384318800,0.98350000000000004],[1384405200,0.98240000000000005],[1384491600,0.97819999999999996],[1384578000,0.98280000000000001],[1384664400,0.98280000000000001],[1384750800,0.98280000000000001],[1384837200,0.98180000000000001],[1384923600,1.002],[1385010000,0.99170000000000003],[1385096400,0.9839],[1385182800,0.98609999999999998],[1385269200,0.98609999999999998],[1385355600,0.98609999999999998],[1385442000,0.98429999999999995],[1385528400,0.98370000000000002],[1385614800,0.98719999999999997],[1385701200,0.98719999999999997],[1385787600,0.98350000000000004],[1385874000,0.98350000000000004],[1385960400,0.98350000000000004],[1386046800,0.9859],[1386133200,0.97589999999999999],[1386219600,0.97209999999999996],[1386306000,0.96560000000000001],[1386392400,0.96930000000000005],[1386478800,0.96930000000000005],[1386565200,0.96930000000000005],[1386651600,0.95920000000000005],[1386738000,0.96009999999999995],[1386824400,0.95589999999999997],[1386910800,0.95440000000000003],[1386997200,0.95750000000000002],[1387083600,0.95750000000000002],[1387170000,0.95750000000000002],[1387256400,0.95350000000000001],[1387342800,0.95879999999999999],[1387429200,0.97940000000000005],[1387515600,0.97650000000000003],[1387602000,0.96719999999999995],[1387688400,0.96719999999999995],[1387774800,0.96719999999999995],[1387861200,0.97640000000000005],[1387947600,0.96809999999999996],[1388034000,0.96809999999999996],[1388120400,0.96560000000000001],[1388206800,0.96579999999999999],[1388293200,0.96579999999999999],[1388379600,0.96579999999999999],[1388466000,0.96530000000000005],[1388552400,0.96020000000000005],[1388638800,0.96020000000000005],[1388725200,0.9667],[1388811600,0.97670000000000001],[1388898000,0.97670000000000001],[1388984400,0.97670000000000001],[1389070800,0.99280000000000002],[1389157200,0.97989999999999999],[1389243600,0.98999999999999999],[1389330000,0.99170000000000003],[1389416400,0.99770000000000003],[1389502800,0.99770000000000003],[1389589200,0.99770000000000003],[1389675600,1.0009999999999999],[1389762000,1.004],[1389848400,0.99829999999999997],[1389934800,0.99870000000000003],[1390021200,0.99839999999999995],[1390107600,0.99839999999999995],[1390194000,0.99839999999999995],[1390280400,0.99839999999999995],[1390366800,0.98970000000000002],[1390453200,0.96209999999999996],[1390539600,0.95369999999999999],[1390626000,0.94969999999999999],[1390712400,0.94969999999999999],[1390798800,0.94969999999999999],[1390885200,0.94820000000000004],[1390971600,0.9496],[1391058000,0.94530000000000003],[1391144400,0.95689999999999997],[1391230800,0.96630000000000005],[1391317200,0.96630000000000005],[1391403600,0.96630000000000005],[1391490000,0.96619999999999995],[1391576400,0.97199999999999998],[1391662800,0.97529999999999994],[1391749200,0.97199999999999998],[1391835600,0.97599999999999998],[1391922000,0.97599999999999998],[1392008400,0.97599999999999998],[1392094800,0.97309999999999997],[1392181200,0.98329999999999995],[1392267600,0.9919],[1392354000,0.999],[1392440400,0.99470000000000003],[1392526800,0.99470000000000003],[1392613200,0.99470000000000003],[1392699600,0.99470000000000003],[1392786000,0.99790000000000001],[1392872400,0.99780000000000002],[1392958800,0.99460000000000004],[1393045200,0.99170000000000003],[1393131600,0.99170000000000003],[1393218000,0.99170000000000003],[1393304400,0.98880000000000001],[1393390800,0.99639999999999995],[1393477200,0.99870000000000003],[1393563600,1.002],[1393650000,0.99880000000000002],[1393736400,0.99880000000000002],[1393822800,0.99880000000000002],[1393909200,0.99409999999999998],[1393995600,0.99960000000000004],[1394082000,0.99170000000000003],[1394168400,0.99029999999999996],[1394254800,0.98680000000000001],[1394341200,0.98680000000000001],[1394424000,0.98680000000000001],[1394510400,0.9919],[1394596800,0.99360000000000004],[1394683200,0.99180000000000001],[1394769600,0.99319999999999997],[1394856000,0.98829999999999996],[1394942400,0.98829999999999996],[1395028800,0.98829999999999996],[1395115200,0.99139999999999995],[1395201600,0.98970000000000002],[1395288000,0.98850000000000005],[1395374400,0.96809999999999996],[1395460800,0.96040000000000003],[1395547200,0.96040000000000003],[1395633600,0.96040000000000003],[1395720000,0.9617],[1395806400,0.95589999999999997],[1395892800,0.96030000000000004],[1395979200,0.95950000000000002],[1396065600,0.95109999999999995],[1396152000,0.95109999999999995],[1396238400,0.95109999999999995],[1396324800,0.9476],[1396411200,0.94259999999999999],[1396497600,0.94279999999999997],[1396584000,0.9456],[1396670400,0.95350000000000001],[1396756800,0.95350000000000001],[1396843200,0.95350000000000001],[1396929600,0.95069999999999999],[1397016000,0.93400000000000005],[1397102400,0.92510000000000003],[1397188800,0.93289999999999995],[1397275200,0.93979999999999997],[1397361600,0.93979999999999997],[1397448000,0.93979999999999997],[1397534400,0.95140000000000002],[1397620800,0.95069999999999999],[1397707200,0.95250000000000001],[1397793600,0.96519999999999995],[1397880000,0.96519999999999995],[1397966400,0.96519999999999995],[1398052800,0.96519999999999995],[1398139200,0.95450000000000002],[1398225600,0.95109999999999995],[1398312000,0.95389999999999997],[1398398400,0.94699999999999995],[1398484800,0.94230000000000003],[1398571200,0.94230000000000003],[1398657600,0.94230000000000003],[1398744000,0.94169999999999998],[1398830400,0.94240000000000002],[1398916800,0.94440000000000002],[1399003200,0.94310000000000005],[1399089600,0.94030000000000002],[1399176000,0.94030000000000002],[1399262400,0.94030000000000002],[1399348800,0.94679999999999997],[1399435200,0.94599999999999995],[1399521600,0.94340000000000002],[1399608000,0.94599999999999995],[1399694400,0.95089999999999997],[1399780800,0.95089999999999997],[1399867200,0.95089999999999997],[1399953600,0.95030000000000003],[1400040000,0.95730000000000004],[1400126400,0.96689999999999998],[1400212800,0.95730000000000004],[1400299200,0.95009999999999994],[1400385600,0.95009999999999994],[1400472000,0.95009999999999994],[1400558400,0.96430000000000005],[1400644800,0.96740000000000004],[1400731200,0.96030000000000004],[1400817600,0.96030000000000004],[1400904000,0.95599999999999996],[1400990400,0.95599999999999996],[1401076800,0.95599999999999996],[1401163200,0.95599999999999996],[1401249600,0.95109999999999995],[1401336000,0.95530000000000004],[1401422400,0.94899999999999995],[1401508800,0.95469999999999999],[1401595200,0.95469999999999999],[1401681600,0.95469999999999999],[1401768000,0.94930000000000003],[1401854400,0.95030000000000003],[1401940800,0.9466],[1402027200,0.9526],[1402113600,0.94530000000000003],[1402200000,0.94530000000000003],[1402286400,0.94530000000000003],[1402372800,0.94610000000000005],[1402459200,0.95440000000000003],[1402545600,0.94499999999999995],[1402632000,0.94669999999999999],[1402718400,0.9425],[1402804800,0.9425],[1402891200,0.9425],[1402977600,0.94320000000000004],[1403064000,0.94059999999999999],[1403150400,0.9456],[1403236800,0.95789999999999997],[1403323200,0.95299999999999996],[1403409600,0.95299999999999996],[1403496000,0.95299999999999996],[1403582400,0.9516],[1403668800,0.95099999999999996],[1403755200,0.95189999999999997],[1403841600,0.95120000000000005],[1403928000,0.94750000000000001],[1404014400,0.94750000000000001],[1404100800,0.94750000000000001],[1404187200,0.95669999999999999],[1404273600,0.99309999999999998],[1404360000,1.006],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99750000000000005],[1404878400,0.99160000000000004],[1404964800,0.99329999999999996],[1405051200,0.99629999999999996],[1405137600,1.002],[1405224000,1.002],[1405310400,1.002],[1405396800,1.01],[1405483200,0.99509999999999998],[1405569600,0.9869],[1405656000,1.0169999999999999],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.036],[1406088000,1.034],[1406174400,1.0309999999999999],[1406260800,1.03],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0349999999999999],[1406779200,1.04],[1406865600,1.0389999999999999],[1406952000,1.0409999999999999],[1407038400,1.0409999999999999],[1407124800,1.0409999999999999],[1407211200,1.0409999999999999],[1407297600,1.0369999999999999],[1407384000,1.0349999999999999],[1407470400,1.036],[1407556800,1.0289999999999999],[1407643200,1.0289999999999999],[1407729600,1.0289999999999999],[1407816000,1.0349999999999999],[1407902400,1.0229999999999999],[1407988800,1.0309999999999999],[1408075200,1.032],[1408161600,1.026],[1408248000,1.026],[1408334400,1.026],[1408420800,1.022],[1408507200,1.0229999999999999],[1408593600,1.01],[1408680000,1.012],[1408766400,1.0089999999999999],[1408852800,1.0089999999999999],[1408939200,1.0089999999999999],[1409025600,1.014],[1409112000,1.02],[1409198400,1.014],[1409284800,1.01],[1409371200,1.004],[1409457600,1.004],[1409544000,1.004],[1409630400,1.004],[1409716800,1.0069999999999999],[1409803200,1.018],[1409889600,1.022],[1409976000,1.0189999999999999],[1410062400,1.0189999999999999],[1410148800,1.0189999999999999],[1410235200,1.02],[1410321600,1.024],[1410408000,1.024],[1410494400,1.0149999999999999],[1410580800,1.0209999999999999],[1410667200,1.0209999999999999],[1410753600,1.0209999999999999],[1410840000,1.0209999999999999],[1410926400,1.0189999999999999],[1411012800,1.028],[1411099200,1.0309999999999999],[1411185600,1.0289999999999999],[1411272000,1.0289999999999999],[1411358400,1.0289999999999999],[1411444800,1.0309999999999999],[1411531200,1.018],[1411617600,1.014],[1411704000,1.014],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0049999999999999],[1412136000,0.99980000000000002],[1412222400,1.004],[1412308800,1.0069999999999999],[1412395200,1.01],[1412481600,1.01],[1412568000,1.01],[1412654400,1.024],[1412740800,1.0169999999999999],[1412827200,1.016],[1412913600,1.0229999999999999],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.038],[1413345600,1.042],[1413432000,1.0269999999999999],[1413518400,1.026],[1413604800,1.032],[1413691200,1.032],[1413777600,1.032],[1413864000,1.042],[1413950400,1.046],[1414036800,1.0329999999999999],[1414123200,1.0409999999999999],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,1.0289999999999999],[1414555200,1.0229999999999999],[1414641600,1.028],[1414728000,1.0409999999999999],[1414814400,1.0309999999999999],[1414900800,1.0309999999999999],[1414990800,1.0309999999999999],[1415077200,1.0249999999999999],[1415163600,1.034],[1415250000,1.0289999999999999],[1415336400,1.0249999999999999],[1415422800,1.018],[1415509200,1.018],[1415595600,1.018],[1415682000,1.0329999999999999],[1415768400,1.0349999999999999],[1415854800,1.0349999999999999],[1415941200,1.042],[1416027600,1.024],[1416114000,1.024],[1416200400,1.024],[1416286800,1.022],[1416373200,1.018],[1416459600,1.012],[1416546000,1.016],[1416632400,1.0109999999999999],[1416718800,1.0109999999999999],[1416805200,1.0109999999999999],[1416891600,1.022],[1416978000,1.02],[1417064400,1.0189999999999999],[1417150800,1.0189999999999999],[1417237200,1.0289999999999999],[1417323600,1.0289999999999999],[1417410000,1.0289999999999999],[1417496400,1.028],[1417582800,1.0429999999999999],[1417669200,1.0489999999999999],[1417755600,1.048],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.0609999999999999],[1418187600,1.0569999999999999],[1418274000,1.048],[1418360400,1.046],[1418446800,1.0449999999999999],[1418533200,1.0449999999999999],[1418619600,1.0449999999999999],[1418706000,1.0449999999999999],[1418792400,1.0469999999999999],[1418878800,1.0509999999999999],[1418965200,1.0600000000000001],[1419051600,1.0609999999999999],[1419138000,1.0609999999999999],[1419224400,1.0609999999999999],[1419310800,1.0609999999999999],[1419397200,1.044],[1419483600,1.0449999999999999],[1419570000,1.0449999999999999],[1419656400,1.046],[1419742800,1.046],[1419829200,1.046],[1419915600,1.042],[1420002000,1.0469999999999999],[1420088400,1.0429999999999999],[1420174800,1.0429999999999999],[1420261200,1.0409999999999999],[1420347600,1.0409999999999999],[1420434000,1.0409999999999999],[1420520400,1.0609999999999999],[1420606800,1.056],[1420693200,1.0509999999999999],[1420779600,1.0529999999999999],[1420866000,1.0489999999999999],[1420952400,1.0489999999999999],[1421038800,1.0489999999999999],[1421125200,1.0660000000000001],[1421211600,1.0529999999999999],[1421298000,1.0509999999999999],[1421384400,1.048],[1421470800,1.0469999999999999],[1421557200,1.0469999999999999],[1421643600,1.0469999999999999],[1421730000,1.0469999999999999],[1421816400,1.0369999999999999],[1421902800,1.0289999999999999],[1421989200,1.024],[1422075600,1.018],[1422162000,1.018],[1422248400,1.018],[1422334800,1.024],[1422421200,1.0269999999999999],[1422507600,1.034],[1422594000,1.0669999999999999],[1422680400,1.0720000000000001],[1422766800,1.0720000000000001],[1422853200,1.0720000000000001],[1422939600,1.0680000000000001],[1423026000,1.0649999999999999],[1423112400,1.0509999999999999],[1423198800,1.0529999999999999],[1423285200,1.0509999999999999],[1423371600,1.0509999999999999],[1423458000,1.0509999999999999],[1423544400,1.032],[1423630800,1.03],[1423717200,1.0289999999999999],[1423803600,1.026],[1423890000,1.042],[1423976400,1.042],[1424062800,1.042],[1424149200,1.042],[1424235600,1.0469999999999999],[1424322000,1.0489999999999999],[1424408400,1.054],[1424494800,1.069],[1424581200,1.069],[1424667600,1.069],[1424754000,1.0640000000000001],[1424840400,1.0629999999999999],[1424926800,1.0629999999999999],[1425013200,1.0669999999999999],[1425099600,1.0660000000000001],[1425186000,1.0660000000000001],[1425272400,1.0660000000000001],[1425358800,1.0580000000000001],[1425445200,1.0600000000000001],[1425531600,1.0640000000000001],[1425618000,1.0740000000000001],[1425704400,1.0680000000000001],[1425790800,1.0680000000000001],[1425873600,1.0680000000000001],[1425960000,1.0700000000000001],[1426046400,1.075],[1426132800,1.0800000000000001],[1426219200,1.0900000000000001],[1426305600,1.087],[1426392000,1.087],[1426478400,1.087],[1426564800,1.0920000000000001],[1426651200,1.081],[1426737600,1.075],[1426824000,1.0820000000000001],[1426910400,1.073],[1426996800,1.073],[1427083200,1.073],[1427169600,1.0740000000000001],[1427256000,1.069],[1427342400,1.0720000000000001],[1427428800,1.0740000000000001],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.071],[1427860800,1.0629999999999999],[1427947200,1.056],[1428033600,1.0600000000000001],[1428120000,1.0600000000000001],[1428206400,1.0600000000000001],[1428292800,1.0600000000000001],[1428379200,1.0549999999999999],[1428465600,1.054],[1428552000,1.0620000000000001],[1428638400,1.0660000000000001],[1428724800,1.0649999999999999],[1428811200,1.0649999999999999],[1428897600,1.0649999999999999],[1428984000,1.0629999999999999],[1429070400,1.0640000000000001],[1429156800,1.0609999999999999],[1429243200,1.0529999999999999],[1429329600,1.0609999999999999],[1429416000,1.0609999999999999],[1429502400,1.0609999999999999],[1429588800,1.0589999999999999],[1429675200,1.073],[1429761600,1.0960000000000001],[1429848000,1.097],[1429934400,1.093],[1430020800,1.093],[1430107200,1.093],[1430193600,1.0780000000000001],[1430280000,1.0740000000000001],[1430366400,1.0700000000000001],[1430452800,1.0640000000000001],[1430539200,1.0589999999999999],[1430625600,1.0589999999999999],[1430712000,1.0589999999999999],[1430798400,1.0629999999999999],[1430884800,1.0700000000000001],[1430971200,1.0660000000000001],[1431057600,1.0620000000000001],[1431144000,1.071],[1431230400,1.071],[1431316800,1.071],[1431403200,1.071],[1431489600,1.069],[1431576000,1.0649999999999999],[1431662400,1.0900000000000001],[1431748800,1.089],[1431835200,1.089],[1431921600,1.089],[1432008000,1.0900000000000001],[1432094400,1.095],[1432180800,1.1000000000000001],[1432267200,1.1020000000000001],[1432353600,1.099],[1432440000,1.099],[1432526400,1.099],[1432612800,1.099],[1432699200,1.1000000000000001],[1432785600,1.1000000000000001],[1432872000,1.1060000000000001],[1432958400,1.0960000000000001],[1433044800,1.0960000000000001],[1433131200,1.0960000000000001],[1433217600,1.103],[1433304000,1.105],[1433390400,1.1000000000000001],[1433476800,1.107],[1433563200,1.105],[1433649600,1.105],[1433736000,1.105],[1433822400,1.111],[1433908800,1.105],[1433995200,1.0980000000000001],[1434081600,1.1080000000000001],[1434168000,1.1080000000000001],[1434254400,1.1080000000000001],[1434340800,1.1080000000000001],[1434427200,1.099],[1434513600,1.101],[1434600000,1.101],[1434686400,1.123],[1434772800,1.129],[1434859200,1.129],[1434945600,1.129],[1435032000,1.1240000000000001],[1435118400,1.1200000000000001],[1435204800,1.121],[1435291200,1.119],[1435377600,1.1339999999999999],[1435464000,1.1339999999999999],[1435550400,1.1339999999999999],[1435636800,1.133],[1435723200,1.133],[1435809600,null],[1656734400,1.002],[1656820800,1.002],[1656907200,1.002],[1656993600,1.002],[1657080000,0.99829999999999997],[1657166400,0.99129999999999996],[1657252800,0.9849],[1657339200,0.98270000000000002],[1657425600,0.98270000000000002],[1657512000,0.98270000000000002],[1657598400,0.98609999999999998],[1657684800,0.98729999999999996],[1657771200,0.97330000000000005],[1657857600,0.97799999999999998],[1657944000,0.98950000000000005],[1658030400,0.98950000000000005],[1658116800,0.98950000000000005],[1658203200,0.9798],[1658289600,0.98019999999999996],[1658376000,0.96719999999999995],[1658462400,0.98599999999999999],[1658548800,0.98009999999999997],[1658635200,0.98009999999999997],[1658721600,0.98009999999999997],[1658808000,0.96940000000000004],[1658894400,0.97989999999999999],[1658980800,0.9728],[1659067200,0.96919999999999995],[1659153600,0.94879999999999998],[1659240000,0.94879999999999998],[1659326400,0.94879999999999998],[1659412800,0.95540000000000003],[1659499200,0.95720000000000005],[1659585600,0.9536],[1659672000,0.95740000000000003],[1659758400,0.95340000000000003],[1659844800,0.95340000000000003],[1659931200,0.95340000000000003],[1660017600,0.9516],[1660104000,0.94520000000000004],[1660190400,0.94850000000000001],[1660276800,0.94910000000000005],[1660363200,0.94340000000000002],[1660449600,0.94340000000000002],[1660536000,0.94340000000000002],[1660622400,0.94710000000000005],[1660708800,0.94299999999999995],[1660795200,0.93500000000000005],[1660881600,0.92559999999999998],[1660968000,0.9355],[1661054400,0.9355],[1661140800,0.9355],[1661227200,0.93049999999999999],[1661313600,0.92020000000000002],[1661400000,0.91469999999999996],[1661486400,0.90610000000000002],[1661572800,0.89949999999999997],[1661659200,0.89949999999999997],[1661745600,0.89949999999999997],[1661832000,0.90439999999999998],[1661918400,0.91690000000000005],[1662004800,0.92900000000000005],[1662091200,0.94489999999999996],[1662177600,0.93169999999999997],[1662264000,0.93169999999999997],[1662350400,0.93169999999999997],[1662436800,0.93169999999999997],[1662523200,0.93989999999999996],[1662609600,0.94379999999999997],[1662696000,0.95920000000000005],[1662782400,0.95920000000000005],[1662868800,0.95920000000000005],[1662955200,0.95920000000000005],[1663041600,0.95879999999999999],[1663128000,0.96440000000000003],[1663214400,0.9617],[1663300800,0.96189999999999998],[1663387200,0.95440000000000003],[1663473600,0.95440000000000003],[1663560000,0.95440000000000003],[1663646400,0.95140000000000002],[1663732800,0.94569999999999999],[1663819200,0.94499999999999995],[1663905600,0.95440000000000003],[1663992000,0.96660000000000001],[1664078400,0.96660000000000001],[1664164800,0.96660000000000001],[1664251200,0.96840000000000004],[1664337600,0.95569999999999999],[1664424000,0.94089999999999996],[1664510400,0.94979999999999998],[1664596800,0.94810000000000005],[1664683200,0.94810000000000005],[1664769600,0.94810000000000005],[1664856000,0.94910000000000005],[1664942400,0.95669999999999999],[1665028800,0.9587],[1665115200,0.96089999999999998],[1665201600,0.97499999999999998],[1665288000,0.97499999999999998],[1665374400,0.97499999999999998],[1665460800,0.97509999999999997],[1665547200,0.98299999999999998],[1665633600,0.96760000000000002],[1665720000,0.96730000000000005],[1665806400,0.9718],[1665892800,0.9718],[1665979200,0.9718],[1666065600,0.97950000000000004],[1666152000,0.98260000000000003],[1666238400,0.92610000000000003],[1666324800,0.89959999999999996],[1666411200,0.879],[1666497600,0.879],[1666584000,0.879],[1666670400,0.89810000000000001],[1666756800,0.88470000000000004],[1666843200,0.88690000000000002],[1666929600,0.873],[1667016000,0.87309999999999999],[1667102400,0.87309999999999999],[1667188800,0.87309999999999999],[1667275200,0.87419999999999998],[1667361600,0.87790000000000001],[1667448000,0.88319999999999999],[1667534400,0.87429999999999997],[1667620800,0.87409999999999999],[1667707200,0.87409999999999999],[1667797200,0.87409999999999999],[1667883600,0.87660000000000005],[1667970000,0.87190000000000001],[1668056400,0.88629999999999998],[1668142800,0.89149999999999996],[1668229200,0.88639999999999997],[1668315600,0.88639999999999997],[1668402000,0.88639999999999997],[1668488400,0.87260000000000004],[1668574800,0.87860000000000005],[1668661200,0.89090000000000003],[1668747600,0.87919999999999998],[1668834000,0.88639999999999997],[1668920400,0.88639999999999997],[1669006800,0.88639999999999997],[1669093200,0.88690000000000002],[1669179600,0.88429999999999997],[1669266000,0.89280000000000004],[1669352400,0.89280000000000004],[1669438800,0.89970000000000006],[1669525200,0.89970000000000006],[1669611600,0.89970000000000006],[1669698000,0.89849999999999997],[1669784400,0.89510000000000001],[1669870800,0.89710000000000001],[1669957200,0.90090000000000003],[1670043600,0.90369999999999995],[1670130000,0.90369999999999995],[1670216400,0.90369999999999995],[1670302800,0.8962],[1670389200,0.8931],[1670475600,0.90200000000000002],[1670562000,0.91449999999999998],[1670648400,0.9264],[1670734800,0.9264],[1670821200,0.9264],[1670907600,0.93159999999999998],[1670994000,0.9446],[1671080400,0.94499999999999995],[1671166800,0.94330000000000003],[1671253200,0.93710000000000004],[1671339600,0.93710000000000004],[1671426000,0.93710000000000004],[1671512400,0.93789999999999996],[1671598800,0.9355],[1671685200,0.93920000000000003],[1671771600,0.9496],[1671858000,0.94359999999999999],[1671944400,0.94359999999999999],[1672030800,0.94359999999999999],[1672117200,0.94359999999999999],[1672203600,0.94550000000000001],[1672290000,0.9496],[1672376400,0.95860000000000001],[1672462800,0.95620000000000005],[1672549200,0.95620000000000005],[1672635600,0.95620000000000005],[1672722000,0.95620000000000005],[1672808400,0.9577],[1672894800,0.9647],[1672981200,0.96719999999999995],[1673067600,0.95979999999999999],[1673154000,0.95979999999999999],[1673240400,0.95979999999999999],[1673326800,0.96519999999999995],[1673413200,0.97430000000000005],[1673499600,0.95889999999999997],[1673586000,0.94550000000000001],[1673672400,0.95940000000000003],[1673758800,0.95940000000000003],[1673845200,0.95940000000000003],[1673931600,0.95940000000000003],[1674018000,0.96330000000000005],[1674104400,0.96289999999999998],[1674190800,0.97170000000000001],[1674277200,0.9657],[1674363600,0.9657],[1674450000,0.9657],[1674536400,0.96730000000000005],[1674622800,0.95469999999999999],[1674709200,0.93789999999999996],[1674795600,0.93230000000000002],[1674882000,0.92449999999999999],[1674968400,0.92449999999999999],[1675054800,0.92449999999999999],[1675141200,0.93159999999999998],[1675227600,0.92720000000000002],[1675314000,0.9345],[1675400400,0.93369999999999997],[1675486800,0.93820000000000003],[1675573200,0.93820000000000003],[1675659600,0.93820000000000003],[1675746000,0.93479999999999996],[1675832400,0.93569999999999998],[1675918800,0.93149999999999999],[1676005200,0.9214],[1676091600,0.91559999999999997],[1676178000,0.91559999999999997],[1676264400,0.91559999999999997],[1676350800,0.90920000000000001],[1676437200,0.90159999999999996],[1676523600,0.90039999999999998],[1676610000,0.89980000000000004],[1676696400,0.90590000000000004],[1676782800,0.90590000000000004],[1676869200,0.90590000000000004],[1676955600,0.90590000000000004],[1677042000,0.89559999999999995],[1677128400,0.88919999999999999],[1677214800,0.88629999999999998],[1677301200,0.873],[1677387600,0.873],[1677474000,0.873],[1677560400,0.86570000000000003],[1677646800,0.88490000000000002],[1677733200,0.87919999999999998],[1677819600,0.88970000000000005],[1677906000,0.89500000000000002],[1677992400,0.89500000000000002],[1678078800,0.89500000000000002],[1678165200,0.87929999999999997],[1678251600,0.87019999999999997],[1678338000,0.86529999999999996],[1678424400,0.86529999999999996],[1678510800,0.8659],[1678597200,0.8659],[1678680000,0.8659],[1678766400,0.88129999999999997],[1678852800,0.87419999999999998],[1678939200,0.87529999999999997],[1679025600,0.87490000000000001],[1679112000,0.86699999999999999],[1679198400,0.86699999999999999],[1679284800,0.86699999999999999],[1679371200,0.86370000000000002],[1679457600,0.8609],[1679544000,0.86099999999999999],[1679630400,0.86339999999999995],[1679716800,0.86950000000000005],[1679803200,0.86950000000000005],[1679889600,0.86950000000000005],[1679976000,0.86819999999999997],[1680062400,0.85829999999999995],[1680148800,0.86209999999999998],[1680235200,0.86280000000000001],[1680321600,0.87080000000000002],[1680408000,0.87080000000000002],[1680494400,0.87080000000000002],[1680580800,0.86470000000000002],[1680667200,0.88160000000000005],[1680753600,0.89090000000000003],[1680840000,0.89690000000000003],[1680926400,0.89690000000000003],[1681012800,0.89690000000000003],[1681099200,0.89690000000000003],[1681185600,0.88490000000000002],[1681272000,0.879],[1681358400,0.87739999999999996],[1681444800,0.8821],[1681531200,0.88660000000000005],[1681617600,0.88660000000000005],[1681704000,0.88660000000000005],[1681790400,0.8891],[1681876800,0.88470000000000004],[1681963200,0.95550000000000002],[1682049600,0.94540000000000002],[1682136000,0.95650000000000002],[1682222400,0.95650000000000002],[1682308800,0.95650000000000002],[1682395200,0.94299999999999995],[1682481600,0.94850000000000001],[1682568000,0.94620000000000004],[1682654400,0.9395],[1682740800,0.94069999999999998],[1682827200,0.94069999999999998],[1682913600,0.94069999999999998],[1683000000,0.9456],[1683086400,0.96209999999999996],[1683172800,0.97409999999999997],[1683259200,0.97450000000000003],[1683345600,0.96109999999999995],[1683432000,0.96109999999999995],[1683518400,0.96109999999999995],[1683604800,0.95740000000000003],[1683691200,0.95499999999999996],[1683777600,0.95669999999999999],[1683864000,0.95389999999999997],[1683950400,0.95779999999999998],[1684036800,0.95779999999999998],[1684123200,0.95779999999999998],[1684209600,0.94840000000000002],[1684296000,0.95230000000000004],[1684382400,0.93569999999999998],[1684468800,0.92810000000000004],[1684555200,0.93279999999999996],[1684641600,0.93279999999999996],[1684728000,0.93279999999999996],[1684814400,0.92779999999999996],[1684900800,0.91300000000000003],[1684987200,0.9073],[1685073600,0.89119999999999999],[1685160000,0.88749999999999996],[1685246400,0.88749999999999996],[1685332800,0.88749999999999996],[1685419200,0.88749999999999996],[1685505600,0.87939999999999996],[1685592000,0.88660000000000005],[1685678400,0.88729999999999998],[1685764800,0.88349999999999995],[1685851200,0.88349999999999995],[1685937600,0.88349999999999995],[1686024000,0.88349999999999995],[1686110400,0.87229999999999996],[1686196800,0.86180000000000001],[1686283200,0.85099999999999998],[1686369600,0.85870000000000002],[1686456000,0.85870000000000002],[1686542400,0.85870000000000002],[1686628800,0.84919999999999995],[1686715200,0.84609999999999996],[1686801600,0.85670000000000002],[1686888000,0.86129999999999995],[1686974400,0.87309999999999999],[1687060800,0.87309999999999999],[1687147200,0.87309999999999999],[1687233600,0.87309999999999999],[1687320000,0.8851],[1687406400,0.88449999999999995],[1687492800,0.90129999999999999],[1687579200,0.90659999999999996],[1687665600,0.90659999999999996],[1687752000,0.90659999999999996],[1687838400,0.90959999999999996],[1687924800,0.8962],[1688011200,0.89690000000000003],[1688097600,0.89139999999999997],[1688184000,0.89549999999999996],[1688270400,0.89549999999999996],[1688356800,0.89549999999999996],[1688443200,0.97850000000000004],[1688529600,0.97850000000000004],[1688616000,0.98380000000000001],[1688702400,0.99409999999999998],[1688788800,0.98570000000000002],[1688875200,0.98570000000000002],[1688961600,0.98570000000000002],[1689048000,0.98960000000000004],[1689134400,0.98629999999999995],[1689220800,0.97819999999999996],[1689307200,0.98260000000000003],[1689393600,0.98719999999999997],[1689480000,0.98719999999999997],[1689566400,0.98719999999999997],[1689652800,0.97909999999999997],[1689739200,0.97109999999999996],[1689825600,0.96840000000000004],[1689912000,1.0049999999999999],[1689998400,1.024],[1690084800,1.024],[1690171200,1.024],[1690257600,1.02],[1690344000,1.0029999999999999],[1690430400,1.012],[1690516800,1.006],[1690603200,0.99929999999999997],[1690689600,0.99929999999999997],[1690776000,0.99929999999999997],[1690862400,0.98450000000000004],[1690948800,0.97999999999999998],[1691035200,0.9718],[1691121600,0.96930000000000005],[1691208000,0.97370000000000001],[1691294400,0.97370000000000001],[1691380800,0.97370000000000001],[1691467200,0.97040000000000004],[1691553600,0.94779999999999998],[1691640000,0.94679999999999997],[1691726400,0.94299999999999995],[1691812800,0.94510000000000005],[1691899200,0.94510000000000005],[1691985600,0.94510000000000005],[1692072000,0.95130000000000003],[1692158400,0.95309999999999995],[1692244800,0.95409999999999995],[1692331200,0.96050000000000002],[1692417600,0.9486],[1692504000,0.9486],[1692590400,0.9486],[1692676800,0.94930000000000003],[1692763200,0.96419999999999995],[1692849600,0.95730000000000004],[1692936000,0.95240000000000002],[1693022400,0.95099999999999996],[1693108800,0.95099999999999996],[1693195200,0.95099999999999996],[1693281600,0.93400000000000005],[1693368000,0.93269999999999997],[1693454400,0.93469999999999998],[1693540800,0.92449999999999999],[1693627200,0.92090000000000005],[1693713600,0.92090000000000005],[1693800000,0.92090000000000005],[1693886400,0.92090000000000005],[1693972800,0.9073],[1694059200,0.92000000000000004],[1694145600,0.91420000000000001],[1694232000,0.91220000000000001],[1694318400,0.91220000000000001],[1694404800,0.91220000000000001],[1694491200,0.92430000000000001],[1694577600,0.92220000000000002],[1694664000,0.92500000000000004],[1694750400,0.91539999999999999],[1694836800,0.91459999999999997],[1694923200,0.91459999999999997],[1695009600,0.91459999999999997],[1695096000,0.90769999999999995],[1695182400,0.90800000000000003],[1695268800,0.90869999999999995],[1695355200,0.90749999999999997],[1695441600,0.90239999999999998],[1695528000,0.90239999999999998],[1695614400,0.90239999999999998],[1695700800,0.8921],[1695787200,0.89200000000000002],[1695873600,0.88480000000000003],[1695960000,0.90280000000000005],[1696046400,0.89649999999999996],[1696132800,0.89649999999999996],[1696219200,0.89649999999999996],[1696305600,0.89080000000000004],[1696392000,0.90090000000000003],[1696478400,0.90159999999999996],[1696564800,0.90810000000000002],[1696651200,0.9073],[1696737600,0.9073],[1696824000,0.9073],[1696910400,0.89629999999999999],[1696996800,0.89829999999999999],[1697083200,0.85299999999999998],[1697169600,0.84089999999999998],[1697256000,0.84719999999999995],[1697342400,0.84719999999999995],[1697428800,0.84719999999999995],[1697515200,0.85029999999999994],[1697601600,0.84940000000000004],[1697688000,0.88819999999999999],[1697774400,0.89149999999999996],[1697860800,0.91190000000000004],[1697947200,0.91190000000000004],[1698033600,0.91190000000000004],[1698120000,0.90739999999999998],[1698206400,0.89470000000000005],[1698292800,0.89139999999999997],[1698379200,0.90400000000000003],[1698465600,0.90329999999999999],[1698552000,0.90329999999999999],[1698638400,0.90329999999999999],[1698724800,0.89370000000000005],[1698811200,0.90349999999999997],[1698897600,0.90290000000000004],[1698984000,0.89359999999999995],[1699070400,0.88839999999999997],[1699156800,0.88839999999999997],[1699246800,0.88839999999999997],[1699333200,0.88200000000000001],[1699419600,0.88460000000000005],[1699506000,0.88639999999999997],[1699592400,0.88070000000000004],[1699678800,0.87409999999999999],[1699765200,0.87409999999999999],[1699851600,0.87409999999999999],[1699938000,0.89000000000000001],[1700024400,0.88949999999999996],[1700110800,0.89410000000000001],[1700197200,0.91920000000000002],[1700283600,0.90810000000000002],[1700370000,0.90810000000000002],[1700456400,0.90810000000000002],[1700542800,0.91910000000000003],[1700629200,0.92769999999999997],[1700715600,0.93300000000000005],[1700802000,0.93300000000000005],[1700888400,0.93279999999999996],[1700974800,0.93279999999999996],[1701061200,0.93279999999999996],[1701147600,0.93569999999999998],[1701234000,0.92810000000000004],[1701320400,0.94330000000000003],[1701406800,0.94389999999999996],[1701493200,0.9415],[1701579600,0.9415],[1701666000,0.9415],[1701752400,0.94679999999999997],[1701838800,0.94040000000000001],[1701925200,0.95140000000000002],[1702011600,0.93899999999999995],[1702098000,0.9405],[1702184400,0.9405],[1702270800,0.9405],[1702357200,0.94840000000000002],[1702443600,0.95169999999999999],[1702530000,0.94499999999999995],[1702616400,0.94820000000000004],[1702702800,0.93920000000000003],[1702789200,0.93920000000000003],[1702875600,0.93920000000000003],[1702962000,0.94089999999999996],[1703048400,0.93720000000000003],[1703134800,0.93920000000000003],[1703221200,0.94110000000000005],[1703307600,0.94540000000000002],[1703394000,0.94540000000000002],[1703480400,0.94540000000000002],[1703566800,0.94540000000000002],[1703653200,0.94169999999999998],[1703739600,0.94799999999999995],[1703826000,0.95430000000000004],[1703912400,0.95189999999999997],[1703998800,0.95189999999999997],[1704085200,0.95189999999999997],[1704171600,0.95189999999999997],[1704258000,0.9476],[1704344400,0.94699999999999995],[1704430800,0.96379999999999999],[1704517200,0.95989999999999998],[1704603600,0.95989999999999998],[1704690000,0.95989999999999998],[1704776400,0.96689999999999998],[1704862800,0.97360000000000002],[1704949200,0.98660000000000003],[1705035600,0.98450000000000004],[1705122000,0.98799999999999999],[1705208400,0.98799999999999999],[1705294800,0.98799999999999999],[1705381200,0.98799999999999999],[1705467600,0.99239999999999995],[1705554000,1],[1705640400,0.99590000000000001],[1705726800,0.99070000000000003],[1705813200,0.99070000000000003],[1705899600,0.99070000000000003],[1705986000,0.98529999999999995],[1706072400,0.97940000000000005],[1706158800,0.95430000000000004],[1706245200,0.96030000000000004],[1706331600,0.95530000000000004],[1706418000,0.95530000000000004],[1706504400,0.95530000000000004],[1706590800,0.96450000000000002],[1706677200,0.96120000000000005],[1706763600,0.97150000000000003],[1706850000,0.97440000000000004],[1706936400,0.95409999999999995],[1707022800,0.95409999999999995],[1707109200,0.95409999999999995],[1707195600,0.95299999999999996],[1707282000,0.96809999999999996],[1707368400,0.95620000000000005],[1707454800,0.94830000000000003],[1707541200,0.94110000000000005],[1707627600,0.94110000000000005],[1707714000,0.94110000000000005],[1707800400,0.94359999999999999],[1707886800,0.94550000000000001],[1707973200,0.94730000000000003],[1708059600,0.95109999999999995],[1708146000,0.95679999999999998],[1708232400,0.95679999999999998],[1708318800,0.95679999999999998],[1708405200,0.95679999999999998],[1708491600,0.98280000000000001],[1708578000,0.9869],[1708664400,0.98080000000000001],[1708750800,0.98419999999999996],[1708837200,0.98419999999999996],[1708923600,0.98419999999999996],[1709010000,0.9829],[1709096400,0.98960000000000004],[1709182800,0.99760000000000004],[1709269200,0.9819],[1709355600,0.97419999999999995],[1709442000,0.97419999999999995],[1709528400,0.97419999999999995],[1709614800,0.9879],[1709701200,0.97860000000000003],[1709787600,0.97809999999999997],[1709874000,0.98160000000000003],[1709960400,0.98619999999999997],[1710046800,0.98619999999999997],[1710129600,0.98619999999999997],[1710216000,0.97519999999999996],[1710302400,0.97399999999999998],[1710388800,0.96650000000000003],[1710475200,0.95799999999999996],[1710561600,0.92400000000000004],[1710648000,0.92400000000000004],[1710734400,0.92400000000000004],[1710820800,0.90459999999999996],[1710907200,0.90659999999999996],[1710993600,0.88600000000000001],[1711080000,0.88170000000000004],[1711166400,0.87719999999999998],[1711252800,0.87719999999999998],[1711339200,0.87719999999999998],[1711425600,0.87290000000000001],[1711512000,0.88839999999999997],[1711598400,0.89559999999999995],[1711684800,0.89429999999999998],[1711771200,0.89429999999999998],[1711857600,0.89429999999999998],[1711944000,0.89429999999999998],[1712030400,0.88319999999999999],[1712116800,0.88649999999999995],[1712203200,0.87890000000000001],[1712289600,0.87819999999999998],[1712376000,0.88],[1712462400,0.88],[1712548800,0.88],[1712635200,0.87609999999999999],[1712721600,0.89049999999999996],[1712808000,0.88819999999999999],[1712894400,0.88780000000000003],[1712980800,0.88690000000000002],[1713067200,0.88690000000000002],[1713153600,0.88690000000000002],[1713240000,0.89119999999999999],[1713326400,0.89690000000000003],[1713412800,0.87219999999999998],[1713499200,0.86639999999999995],[1713585600,0.88290000000000002],[1713672000,0.88290000000000002],[1713758400,0.88290000000000002],[1713844800,0.87490000000000001],[1713931200,0.87390000000000001],[1714017600,0.86860000000000004],[1714104000,0.872],[1714190400,0.86970000000000003],[1714276800,0.86970000000000003],[1714363200,0.86970000000000003],[1714449600,0.86529999999999996],[1714536000,0.87229999999999996],[1714622400,0.88109999999999999],[1714708800,0.87309999999999999],[1714795200,0.8669],[1714881600,0.8669],[1714968000,0.8669],[1715054400,0.85850000000000004],[1715140800,0.86070000000000002],[1715227200,0.84930000000000005],[1715313600,0.84099999999999997],[1715400000,0.8397],[1715486400,0.8397],[1715572800,0.8397],[1715659200,0.8387],[1715745600,0.83140000000000003],[1715832000,0.82920000000000005],[1715918400,0.8337],[1716004800,0.82509999999999994],[1716091200,0.82509999999999994],[1716177600,0.82509999999999994],[1716264000,0.81889999999999996],[1716350400,0.81620000000000004],[1716436800,0.83150000000000002],[1716523200,0.83350000000000002],[1716609600,0.82789999999999997],[1716696000,0.82789999999999997],[1716782400,0.82789999999999997],[1716868800,0.82789999999999997],[1716955200,0.81230000000000002],[1717041600,0.81330000000000002],[1717128000,0.82050000000000001],[1717214400,0.81389999999999996],[1717300800,0.81389999999999996],[1717387200,0.81389999999999996],[1717473600,0.82210000000000005],[1717560000,0.82579999999999998],[1717646400,0.81910000000000005],[1717732800,0.82709999999999995],[1717819200,0.85589999999999999],[1717905600,0.85589999999999999],[1717992000,0.85589999999999999],[1718078400,0.85460000000000003],[1718164800,0.84189999999999998],[1718251200,0.82899999999999996],[1718337600,0.81999999999999995],[1718424000,0.82289999999999996],[1718510400,0.82289999999999996],[1718596800,0.82289999999999996],[1718683200,0.81599999999999995],[1718769600,0.81669999999999998],[1718856000,0.81669999999999998],[1718942400,0.8367],[1719028800,0.83179999999999998],[1719115200,0.83179999999999998],[1719201600,0.83179999999999998],[1719288000,0.82709999999999995],[1719374400,0.82950000000000002],[1719460800,0.82569999999999999],[1719547200,0.82609999999999995],[1719633600,0.82150000000000001],[1719720000,0.82150000000000001],[1719806400,0.82150000000000001],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37790000000000001],[947394000,0.37790000000000001],[947480400,0.37790000000000001],[947566800,null],[947653200,0.3821],[947739600,0.38250000000000001],[947826000,0.38500000000000001],[947912400,null],[948344400,0.37190000000000001],[948430800,0.37019999999999997],[948517200,0.3664],[948603600,0.3664],[948690000,0.3664],[948776400,0.3594],[948862800,null],[948949200,0.37209999999999999],[949035600,0.37490000000000001],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,0.35260000000000002],[949467600,0.35849999999999999],[949554000,0.35410000000000003],[949640400,0.3664],[949726800,0.37409999999999999],[949813200,0.37409999999999999],[949899600,0.37409999999999999],[949986000,0.3604],[950072400,0.36159999999999998],[950158800,0.3599],[950245200,0.36430000000000001],[950331600,0.36480000000000001],[950418000,0.36480000000000001],[950504400,0.36480000000000001],[950590800,0.36380000000000001],[950677200,0.3695],[950763600,0.36359999999999998],[950850000,null],[951282000,0.35649999999999998],[951368400,0.36030000000000001],[951454800,0.36990000000000001],[951541200,0.36059999999999998],[951627600,0.36059999999999998],[951714000,0.36059999999999998],[951800400,0.36359999999999998],[951886800,0.37190000000000001],[951973200,0.36780000000000002],[952059600,0.37830000000000003],[952146000,0.3851],[952232400,0.3851],[952318800,0.3851],[952405200,0.38740000000000002],[952491600,0.37880000000000003],[952578000,0.37630000000000002],[952664400,0.37190000000000001],[952750800,0.37559999999999999],[952837200,0.37559999999999999],[952923600,0.37559999999999999],[953010000,0.37040000000000001],[953096400,0.36959999999999998],[953182800,0.37259999999999999],[953269200,0.3705],[953355600,0.37740000000000001],[953442000,0.37740000000000001],[953528400,0.37740000000000001],[953614800,0.38019999999999998],[953701200,0.40139999999999998],[953787600,0.40310000000000001],[953874000,0.41999999999999998],[953960400,0.41860000000000003],[954046800,0.41860000000000003],[954133200,0.41860000000000003],[954219600,0.4148],[954306000,0.41289999999999999],[954392400,0.43009999999999998],[954478800,0.41520000000000001],[954565200,0.40229999999999999],[954651600,0.40229999999999999],[954734400,0.40229999999999999],[954820800,0.40350000000000003],[954907200,0.38629999999999998],[954993600,0.38879999999999998],[955080000,0.39419999999999999],[955166400,0.39939999999999998],[955252800,0.39939999999999998],[955339200,0.39939999999999998],[955425600,0.39950000000000002],[955512000,0.39979999999999999],[955598400,0.39250000000000002],[955684800,0.37719999999999998],[955771200,0.38429999999999997],[955857600,0.38429999999999997],[955944000,0.38429999999999997],[956030400,0.39419999999999999],[956116800,0.40089999999999998],[956203200,0.4017],[956289600,0.40310000000000001],[956376000,0.40310000000000001],[956462400,0.40310000000000001],[956548800,0.40310000000000001],[956635200,0.40810000000000002],[956721600,0.4078],[956808000,0.40439999999999998],[956894400,0.40210000000000001],[956980800,0.39340000000000003],[957067200,0.39340000000000003],[957153600,0.39340000000000003],[957240000,0.39760000000000001],[957326400,0.40670000000000001],[957412800,0.40150000000000002],[957499200,0.39429999999999998],[957585600,0.3977],[957672000,0.3977],[957758400,0.3977],[957844800,0.39589999999999997],[957931200,0.39279999999999998],[958017600,0.39050000000000001],[958104000,0.38419999999999999],[958190400,0.39250000000000002],[958276800,0.39250000000000002],[958363200,0.39250000000000002],[958449600,0.40110000000000001],[958536000,0.3992],[958622400,0.40000000000000002],[958708800,0.39600000000000002],[958795200,0.38929999999999998],[958881600,0.38929999999999998],[958968000,0.38929999999999998],[959054400,0.37630000000000002],[959140800,0.37740000000000001],[959227200,0.38030000000000003],[959313600,0.3831],[959400000,0.37569999999999998],[959486400,0.37569999999999998],[959572800,0.37569999999999998],[959659200,0.37569999999999998],[959745600,0.38529999999999998],[959832000,0.39700000000000002],[959918400,0.38940000000000002],[960004800,0.39360000000000001],[960091200,0.39360000000000001],[960177600,0.39360000000000001],[960264000,0.38700000000000001],[960350400,0.38440000000000002],[960436800,0.38340000000000002],[960523200,0.3805],[960609600,0.37040000000000001],[960696000,0.37040000000000001],[960782400,0.37040000000000001],[960868800,0.3735],[960955200,0.37869999999999998],[961041600,0.37740000000000001],[961128000,0.38109999999999999],[961214400,0.37990000000000002],[961300800,0.37990000000000002],[961387200,0.37990000000000002],[961473600,0.37940000000000002],[961560000,0.3795],[961646400,0.3669],[961732800,0.3654],[961819200,0.3695],[961905600,0.3695],[961992000,0.3695],[962078400,0.37009999999999998],[962164800,0.36919999999999997],[962251200,0.37340000000000001],[962337600,0.36890000000000001],[962424000,0.37690000000000001],[962510400,0.37690000000000001],[962596800,0.37690000000000001],[962683200,null],[963288000,0.38419999999999999],[963374400,0.38840000000000002],[963460800,0.38840000000000002],[963547200,0.38300000000000001],[963633600,0.38440000000000002],[963720000,0.38440000000000002],[963806400,0.38440000000000002],[963892800,0.39579999999999999],[963979200,0.38850000000000001],[964065600,0.39190000000000003],[964152000,0.39850000000000002],[964238400,0.4007],[964324800,0.4007],[964411200,0.4007],[964497600,0.39829999999999999],[964584000,0.39800000000000002],[964670400,0.39290000000000003],[964756800,0.38929999999999998],[964843200,0.3805],[964929600,0.3805],[965016000,0.3805],[965102400,0.38629999999999998],[965188800,0.38929999999999998],[965275200,0.38579999999999998],[965361600,0.38169999999999998],[965448000,0.38679999999999998],[965534400,0.38679999999999998],[965620800,0.38679999999999998],[965707200,0.3856],[965793600,0.38869999999999999],[965880000,0.4088],[965966400,0.41749999999999998],[966052800,0.40999999999999998],[966139200,0.40999999999999998],[966225600,0.40999999999999998],[966312000,0.41060000000000002],[966398400,0.41310000000000002],[966484800,0.4113],[966571200,0.41049999999999998],[966657600,0.40910000000000002],[966744000,0.40910000000000002],[966830400,0.40910000000000002],[966916800,0.41139999999999999],[967003200,0.40770000000000001],[967089600,0.41810000000000003],[967176000,0.42620000000000002],[967262400,0.42880000000000001],[967348800,0.42880000000000001],[967435200,0.42880000000000001],[967521600,0.4325],[967608000,0.43309999999999998],[967694400,0.41839999999999999],[967780800,0.42549999999999999],[967867200,0.41889999999999999],[967953600,0.41889999999999999],[968040000,0.41889999999999999],[968126400,0.41889999999999999],[968212800,0.4229],[968299200,0.42320000000000002],[968385600,0.42120000000000002],[968472000,0.42759999999999998],[968558400,0.42759999999999998],[968644800,0.42759999999999998],[968731200,0.42359999999999998],[968817600,0.42020000000000002],[968904000,0.42099999999999999],[968990400,0.4219],[969076800,0.40749999999999997],[969163200,0.40749999999999997],[969249600,0.40749999999999997],[969336000,0.41770000000000002],[969422400,0.41349999999999998],[969508800,0.41560000000000002],[969595200,0.42109999999999997],[969681600,0.41270000000000001],[969768000,0.41270000000000001],[969854400,0.41270000000000001],[969940800,0.41920000000000002],[970027200,0.42009999999999997],[970113600,0.42770000000000002],[970200000,0.41699999999999998],[970286400,0.4118],[970372800,0.4118],[970459200,0.4118],[970545600,0.41560000000000002],[970632000,0.42530000000000001],[970718400,0.42359999999999998],[970804800,0.42759999999999998],[970891200,0.42770000000000002],[970977600,0.42770000000000002],[971064000,0.42770000000000002],[971150400,0.42299999999999999],[971236800,0.4178],[971323200,0.41110000000000002],[971409600,0.40239999999999998],[971496000,0.41299999999999998],[971582400,0.41299999999999998],[971668800,0.41299999999999998],[971755200,0.41299999999999998],[971841600,0.40129999999999999],[971928000,0.40029999999999999],[972014400,0.39629999999999999],[972100800,0.37130000000000002],[972187200,0.37130000000000002],[972273600,0.37130000000000002],[972360000,0.35260000000000002],[972446400,0.376],[972532800,0.37659999999999999],[972619200,0.36859999999999998],[972705600,0.36309999999999998],[972792000,0.36309999999999998],[972882000,0.36309999999999998],[972968400,0.36699999999999999],[973054800,0.37019999999999997],[973141200,0.36990000000000001],[973227600,0.36570000000000003],[973314000,0.36559999999999998],[973400400,0.36559999999999998],[973486800,0.36559999999999998],[973573200,0.37090000000000001],[973659600,0.3745],[973746000,0.37109999999999999],[973832400,0.36930000000000002],[973918800,0.36759999999999998],[974005200,0.36759999999999998],[974091600,0.36759999999999998],[974178000,0.35270000000000001],[974264400,0.3604],[974350800,0.35560000000000003],[974437200,0.35520000000000002],[974523600,0.34770000000000001],[974610000,0.34770000000000001],[974696400,0.34770000000000001],[974782800,0.34039999999999998],[974869200,0.34239999999999998],[974955600,0.33260000000000001],[975042000,0.33260000000000001],[975128400,0.3347],[975214800,0.3347],[975301200,0.3347],[975387600,0.33310000000000001],[975474000,0.3362],[975560400,0.3322],[975646800,0.33489999999999998],[975733200,0.34710000000000002],[975819600,0.34710000000000002],[975906000,0.34710000000000002],[975992400,0.34589999999999999],[976078800,0.3589],[976165200,0.36159999999999998],[976251600,0.3584],[976338000,0.36809999999999998],[976424400,0.36809999999999998],[976510800,0.36809999999999998],[976597200,0.37519999999999998],[976683600,0.35499999999999998],[976770000,0.35659999999999997],[976856400,0.35139999999999999],[976942800,0.3468],[977029200,0.3468],[977115600,0.3468],[977202000,0.34810000000000002],[977288400,0.34320000000000001],[977374800,0.3291],[977461200,0.32950000000000002],[977547600,0.33090000000000003],[977634000,0.33090000000000003],[977720400,0.33090000000000003],[977806800,0.33090000000000003],[977893200,0.33069999999999999],[977979600,0.32119999999999999],[978066000,0.32129999999999997],[978152400,0.31850000000000001],[978238800,0.31850000000000001],[978325200,0.31850000000000001],[978411600,0.31850000000000001],[978498000,0.29620000000000002],[978584400,0.32479999999999998],[978670800,0.33800000000000002],[978757200,0.3357],[978843600,0.3357],[978930000,0.3357],[979016400,0.31990000000000002],[979102800,null],[979275600,0.33100000000000002],[979362000,0.32579999999999998],[979448400,0.32579999999999998],[979534800,0.32579999999999998],[979621200,0.32579999999999998],[979707600,0.33589999999999998],[979794000,0.33150000000000002],[979880400,0.33650000000000002],[979966800,0.33450000000000002],[980053200,0.33450000000000002],[980139600,0.33450000000000002],[980226000,null],[981435600,0.32740000000000002],[981522000,0.32590000000000002],[981608400,null],[981694800,0.32119999999999999],[981781200,null],[982040400,0.32350000000000001],[982126800,0.32319999999999999],[982213200,0.31759999999999999],[982299600,0.32650000000000001],[982386000,0.32079999999999997],[982472400,0.32079999999999997],[982558800,0.32079999999999997],[982645200,0.32079999999999997],[982731600,0.32619999999999999],[982818000,0.32750000000000001],[982904400,0.3261],[982990800,0.32319999999999999],[983077200,0.32319999999999999],[983163600,0.32319999999999999],[983250000,0.33050000000000002],[983336400,0.33179999999999998],[983422800,0.32740000000000002],[983509200,0.32019999999999998],[983595600,0.30980000000000002],[983682000,0.30980000000000002],[983768400,0.30980000000000002],[983854800,0.31230000000000002],[983941200,0.31540000000000001],[984027600,0.31759999999999999],[984114000,0.31280000000000002],[984200400,0.30209999999999998],[984286800,0.30209999999999998],[984373200,0.30209999999999998],[984459600,null],[985755600,0.30449999999999999],[985842000,0.3044],[985928400,null],[986875200,0.30299999999999999],[986961600,0.31240000000000001],[987048000,0.31119999999999998],[987134400,0.31890000000000002],[987220800,0.31890000000000002],[987307200,0.31890000000000002],[987393600,0.31890000000000002],[987480000,0.31769999999999998],[987566400,0.32079999999999997],[987652800,0.3322],[987739200,0.33479999999999999],[987825600,0.33479999999999999],[987912000,0.33479999999999999],[987998400,0.33479999999999999],[988084800,0.32800000000000001],[988171200,0.3211],[988257600,0.32979999999999998],[988344000,0.3382],[988430400,0.33860000000000001],[988516800,0.33860000000000001],[988603200,0.33860000000000001],[988689600,0.32969999999999999],[988776000,0.33000000000000002],[988862400,0.33500000000000002],[988948800,0.3332],[989035200,0.33850000000000002],[989121600,0.33850000000000002],[989208000,0.33850000000000002],[989294400,0.33839999999999998],[989380800,0.33529999999999999],[989467200,0.33479999999999999],[989553600,0.33639999999999998],[989640000,0.33239999999999997],[989726400,0.33239999999999997],[989812800,0.33239999999999997],[989899200,0.33510000000000001],[989985600,0.33779999999999999],[990072000,0.34210000000000002],[990158400,0.34260000000000002],[990244800,0.3478],[990331200,0.3478],[990417600,0.3478],[990504000,0.34799999999999998],[990590400,0.34649999999999997],[990676800,0.33860000000000001],[990763200,0.33829999999999999],[990849600,0.33360000000000001],[990936000,0.33360000000000001],[991022400,0.33360000000000001],[991108800,0.33360000000000001],[991195200,0.32990000000000003],[991281600,0.32850000000000001],[991368000,0.32629999999999998],[991454400,0.32640000000000002],[991540800,0.32640000000000002],[991627200,0.32640000000000002],[991713600,0.32800000000000001],[991800000,0.32429999999999998],[991886400,0.32469999999999999],[991972800,0.32640000000000002],[992059200,0.3231],[992145600,0.3231],[992232000,0.3231],[992318400,0.31850000000000001],[992404800,0.32679999999999998],[992491200,0.3226],[992577600,0.33460000000000001],[992664000,0.3362],[992750400,0.3362],[992836800,0.3362],[992923200,0.3372],[993009600,0.3357],[993096000,0.3468],[993182400,0.34920000000000001],[993268800,0.35560000000000003],[993355200,0.35560000000000003],[993441600,0.35560000000000003],[993528000,0.34649999999999997],[993614400,0.33639999999999998],[993700800,0.33479999999999999],[993787200,0.33539999999999998],[993873600,0.33789999999999998],[993960000,0.33789999999999998],[994046400,0.33789999999999998],[994132800,0.3926],[994219200,null],[999748800,0.3372],[999835200,null],[1001390400,0.31380000000000002],[1001476800,0.31409999999999999],[1001563200,0.31490000000000001],[1001649600,0.31640000000000001],[1001736000,0.32090000000000002],[1001822400,0.32090000000000002],[1001908800,0.32090000000000002],[1001995200,0.32629999999999998],[1002081600,0.32569999999999999],[1002168000,0.32379999999999998],[1002254400,0.31740000000000002],[1002340800,0.31759999999999999],[1002427200,0.31759999999999999],[1002513600,0.31759999999999999],[1002600000,0.312],[1002686400,0.31390000000000001],[1002772800,0.317],[1002859200,0.3241],[1002945600,0.32629999999999998],[1003032000,0.32629999999999998],[1003118400,0.32629999999999998],[1003204800,0.32629999999999998],[1003291200,null],[1003464000,0.318],[1003550400,0.3155],[1003636800,0.3155],[1003723200,0.3155],[1003809600,null],[1004155200,0.32569999999999999],[1004241600,0.32569999999999999],[1004331600,0.32569999999999999],[1004418000,0.31929999999999997],[1004504400,0.31419999999999998],[1004590800,0.3145],[1004677200,0.32350000000000001],[1004763600,0.3211],[1004850000,0.3211],[1004936400,0.3211],[1005022800,0.32419999999999999],[1005109200,0.32850000000000001],[1005195600,0.32690000000000002],[1005282000,0.33429999999999999],[1005368400,0.33550000000000002],[1005454800,0.33550000000000002],[1005541200,0.33550000000000002],[1005627600,0.32829999999999998],[1005714000,0.33339999999999997],[1005800400,0.3357],[1005886800,0.33960000000000001],[1005973200,0.33410000000000001],[1006059600,0.33410000000000001],[1006146000,0.33410000000000001],[1006232400,0.33539999999999998],[1006318800,0.3357],[1006405200,null],[1006578000,0.33389999999999997],[1006664400,0.33389999999999997],[1006750800,0.33389999999999997],[1006837200,null],[1013058000,0.31559999999999999],[1013144400,null],[1025582400,0.39129999999999998],[1025668800,0.3967],[1025755200,null],[1025928000,0.40410000000000001],[1026014400,0.40410000000000001],[1026100800,0.40410000000000001],[1026187200,0.40500000000000003],[1026273600,0.3987],[1026360000,0.39660000000000001],[1026446400,0.39419999999999999],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.4133],[1026878400,0.40920000000000001],[1026964800,0.4138],[1027051200,0.41860000000000003],[1027137600,0.41310000000000002],[1027224000,0.41310000000000002],[1027310400,0.41310000000000002],[1027396800,0.4128],[1027483200,0.4073],[1027569600,0.41520000000000001],[1027656000,0.41489999999999999],[1027742400,0.42730000000000001],[1027828800,0.42730000000000001],[1027915200,0.42730000000000001],[1028001600,0.44829999999999998],[1028088000,0.46139999999999998],[1028174400,0.46410000000000001],[1028260800,0.46500000000000002],[1028347200,0.44529999999999997],[1028433600,0.44529999999999997],[1028520000,0.44529999999999997],[1028606400,0.44140000000000001],[1028692800,0.4521],[1028779200,0.46050000000000002],[1028865600,0.46550000000000002],[1028952000,0.47110000000000002],[1029038400,0.47110000000000002],[1029124800,0.47110000000000002],[1029211200,0.46999999999999997],[1029297600,0.45939999999999998],[1029384000,0.46079999999999999],[1029470400,0.46200000000000002],[1029556800,0.45040000000000002],[1029643200,0.45040000000000002],[1029729600,0.45040000000000002],[1029816000,0.46029999999999999],[1029902400,0.45910000000000001],[1029988800,0.45279999999999998],[1030075200,0.45200000000000001],[1030161600,0.45429999999999998],[1030248000,0.45429999999999998],[1030334400,0.45429999999999998],[1030420800,0.45129999999999998],[1030507200,0.45610000000000001],[1030593600,0.45219999999999999],[1030680000,0.43980000000000002],[1030766400,0.43759999999999999],[1030852800,0.43759999999999999],[1030939200,0.43759999999999999],[1031025600,0.43759999999999999],[1031112000,0.43099999999999999],[1031198400,0.42770000000000002],[1031284800,0.42209999999999998],[1031371200,0.42070000000000002],[1031457600,0.42070000000000002],[1031544000,0.42070000000000002],[1031630400,0.4239],[1031716800,0.4249],[1031803200,0.42409999999999998],[1031889600,0.41889999999999999],[1031976000,0.40329999999999999],[1032062400,0.40329999999999999],[1032148800,0.40329999999999999],[1032235200,0.41570000000000001],[1032321600,0.42120000000000002],[1032408000,0.4163],[1032494400,0.41539999999999999],[1032580800,0.41699999999999998],[1032667200,0.41699999999999998],[1032753600,0.41699999999999998],[1032840000,0.41699999999999998],[1032926400,0.41439999999999999],[1033012800,0.42559999999999998],[1033099200,0.40910000000000002],[1033185600,0.39300000000000002],[1033272000,0.39300000000000002],[1033358400,0.39300000000000002],[1033444800,0.39639999999999997],[1033531200,0.40699999999999997],[1033617600,0.39410000000000001],[1033704000,0.3931],[1033790400,0.39439999999999997],[1033876800,0.39439999999999997],[1033963200,0.39439999999999997],[1034049600,0.38179999999999997],[1034136000,0.38319999999999999],[1034222400,0.37169999999999997],[1034308800,0.36940000000000001],[1034395200,0.3836],[1034481600,0.3836],[1034568000,0.3836],[1034654400,0.38219999999999998],[1034740800,0.39610000000000001],[1034827200,0.39610000000000001],[1034913600,0.40699999999999997],[1035000000,0.40129999999999999],[1035086400,0.40129999999999999],[1035172800,0.40129999999999999],[1035259200,0.40050000000000002],[1035345600,0.40150000000000002],[1035432000,0.39910000000000001],[1035518400,0.39200000000000002],[1035604800,0.3921],[1035691200,0.3921],[1035781200,0.3921],[1035867600,0.39429999999999998],[1035954000,0.39250000000000002],[1036040400,0.37719999999999998],[1036126800,0.38030000000000003],[1036213200,0.38500000000000001],[1036299600,0.38500000000000001],[1036386000,0.38500000000000001],[1036472400,0.38829999999999998],[1036558800,0.38500000000000001],[1036645200,0.38340000000000002],[1036731600,0.38369999999999999],[1036818000,0.37140000000000001],[1036904400,0.37140000000000001],[1036990800,0.37140000000000001],[1037077200,0.3654],[1037163600,0.35970000000000002],[1037250000,0.36249999999999999],[1037336400,0.36149999999999999],[1037422800,0.34820000000000001],[1037509200,0.34820000000000001],[1037595600,0.34820000000000001],[1037682000,0.34899999999999998],[1037768400,0.3508],[1037854800,0.35909999999999997],[1037941200,0.38140000000000002],[1038027600,0.37440000000000001],[1038114000,0.37440000000000001],[1038200400,0.37440000000000001],[1038286800,0.37930000000000003],[1038373200,0.38030000000000003],[1038459600,0.38140000000000002],[1038546000,0.38140000000000002],[1038632400,0.38200000000000001],[1038718800,0.38200000000000001],[1038805200,0.38200000000000001],[1038891600,0.38350000000000001],[1038978000,0.38279999999999997],[1039064400,0.38159999999999999],[1039150800,0.3745],[1039237200,0.37459999999999999],[1039323600,0.37459999999999999],[1039410000,0.37459999999999999],[1039496400,0.3745],[1039582800,0.37780000000000002],[1039669200,0.37930000000000003],[1039755600,0.378],[1039842000,0.37390000000000001],[1039928400,0.37390000000000001],[1040014800,0.37390000000000001],[1040101200,0.38190000000000002],[1040187600,0.379],[1040274000,0.37880000000000003],[1040360400,0.376],[1040446800,0.38059999999999999],[1040533200,0.38059999999999999],[1040619600,0.38059999999999999],[1040706000,0.37590000000000001],[1040792400,0.37119999999999997],[1040878800,0.37119999999999997],[1040965200,0.37180000000000002],[1041051600,0.37159999999999999],[1041138000,0.37159999999999999],[1041224400,0.37159999999999999],[1041310800,0.36849999999999999],[1041397200,0.3654],[1041483600,0.3654],[1041570000,0.37069999999999997],[1041656400,0.36959999999999998],[1041742800,0.36959999999999998],[1041829200,0.36959999999999998],[1041915600,0.36980000000000002],[1042002000,0.36990000000000001],[1042088400,0.36940000000000001],[1042174800,0.36799999999999999],[1042261200,0.36580000000000001],[1042347600,0.36580000000000001],[1042434000,0.36580000000000001],[1042520400,0.3659],[1042606800,0.36559999999999998],[1042693200,0.36330000000000001],[1042779600,0.36149999999999999],[1042866000,0.36530000000000001],[1042952400,0.36530000000000001],[1043038800,0.36530000000000001],[1043125200,0.36530000000000001],[1043211600,0.35730000000000001],[1043298000,0.35270000000000001],[1043384400,0.35880000000000001],[1043470800,0.35510000000000003],[1043557200,0.35510000000000003],[1043643600,0.35510000000000003],[1043730000,0.35959999999999998],[1043816400,0.35680000000000001],[1043902800,0.35420000000000001],[1043989200,0.35570000000000002],[1044075600,0.35849999999999999],[1044162000,0.35849999999999999],[1044248400,0.35849999999999999],[1044334800,0.36470000000000002],[1044421200,0.35920000000000002],[1044507600,0.36059999999999998],[1044594000,0.36359999999999998],[1044680400,0.3639],[1044766800,0.3639],[1044853200,0.3639],[1044939600,0.35970000000000002],[1045026000,0.36080000000000001],[1045112400,0.36159999999999998],[1045198800,0.36130000000000001],[1045285200,0.3604],[1045371600,0.3604],[1045458000,0.3604],[1045544400,0.3604],[1045630800,0.36099999999999999],[1045717200,0.37009999999999998],[1045803600,0.37340000000000001],[1045890000,0.37740000000000001],[1045976400,0.37740000000000001],[1046062800,0.37740000000000001],[1046149200,0.37730000000000002],[1046235600,0.38319999999999999],[1046322000,0.38319999999999999],[1046408400,0.3871],[1046494800,0.38879999999999998],[1046581200,0.38879999999999998],[1046667600,0.38879999999999998],[1046754000,0.38890000000000002],[1046840400,0.38519999999999999],[1046926800,0.39019999999999999],[1047013200,0.39450000000000002],[1047099600,0.39879999999999999],[1047186000,0.39879999999999999],[1047272400,0.39879999999999999],[1047358800,0.39739999999999998],[1047445200,0.39460000000000001],[1047531600,0.39860000000000001],[1047618000,0.41110000000000002],[1047704400,0.41689999999999999],[1047790800,0.41689999999999999],[1047877200,0.41689999999999999],[1047963600,0.41399999999999998],[1048050000,0.41460000000000002],[1048136400,0.42059999999999997],[1048222800,0.41860000000000003],[1048309200,0.42609999999999998],[1048395600,0.42609999999999998],[1048482000,0.42609999999999998],[1048568400,0.42020000000000002],[1048654800,0.41920000000000002],[1048741200,0.41789999999999999],[1048827600,0.41439999999999999],[1048914000,0.41170000000000001],[1049000400,0.41170000000000001],[1049086800,0.41170000000000001],[1049173200,0.40889999999999999],[1049259600,0.41510000000000002],[1049346000,0.42099999999999999],[1049432400,0.43020000000000003],[1049518800,0.43120000000000003],[1049605200,0.43120000000000003],[1049688000,0.43120000000000003],[1049774400,0.43240000000000001],[1049860800,0.43819999999999998],[1049947200,0.42999999999999999],[1050033600,0.43099999999999999],[1050120000,0.43240000000000001],[1050206400,0.43240000000000001],[1050292800,0.43240000000000001],[1050379200,0.43009999999999998],[1050465600,0.43609999999999999],[1050552000,0.4335],[1050638400,0.43680000000000002],[1050724800,0.43680000000000002],[1050811200,0.43680000000000002],[1050897600,0.43680000000000002],[1050984000,0.43240000000000001],[1051070400,0.43590000000000001],[1051156800,0.43619999999999998],[1051243200,0.43340000000000001],[1051329600,0.44130000000000003],[1051416000,0.44130000000000003],[1051502400,0.44130000000000003],[1051588800,0.43980000000000002],[1051675200,0.43730000000000002],[1051761600,0.43659999999999999],[1051848000,0.43280000000000002],[1051934400,0.42770000000000002],[1052020800,0.42770000000000002],[1052107200,0.42770000000000002],[1052193600,0.42609999999999998],[1052280000,0.42759999999999998],[1052366400,0.4264],[1052452800,0.4239],[1052539200,0.42580000000000001],[1052625600,0.42580000000000001],[1052712000,0.42580000000000001],[1052798400,0.42159999999999997],[1052884800,0.41649999999999998],[1052971200,0.41810000000000003],[1053057600,0.41289999999999999],[1053144000,0.40620000000000001],[1053230400,0.40620000000000001],[1053316800,0.40620000000000001],[1053403200,0.4093],[1053489600,0.4118],[1053576000,0.4083],[1053662400,0.40639999999999998],[1053748800,0.40260000000000001],[1053835200,0.40260000000000001],[1053921600,0.40260000000000001],[1054008000,0.40260000000000001],[1054094400,0.40670000000000001],[1054180800,0.40410000000000001],[1054267200,0.40450000000000003],[1054353600,0.40460000000000002],[1054440000,0.40460000000000002],[1054526400,0.40460000000000002],[1054612800,0.40739999999999998],[1054699200,0.40679999999999999],[1054785600,0.40589999999999998],[1054872000,0.41120000000000001],[1054958400,0.41880000000000001],[1055044800,0.41880000000000001],[1055131200,0.41880000000000001],[1055217600,0.42049999999999998],[1055304000,0.42209999999999998],[1055390400,0.42420000000000002],[1055476800,0.42349999999999999],[1055563200,0.42149999999999999],[1055649600,0.42149999999999999],[1055736000,0.42149999999999999],[1055822400,0.42270000000000002],[1055908800,0.42099999999999999],[1055995200,0.41360000000000002],[1056081600,0.40649999999999997],[1056168000,0.40749999999999997],[1056254400,0.40749999999999997],[1056340800,0.40749999999999997],[1056427200,0.41070000000000001],[1056513600,0.41049999999999998],[1056600000,0.40629999999999999],[1056686400,0.40260000000000001],[1056772800,0.39839999999999998],[1056859200,0.39839999999999998],[1056945600,0.39839999999999998],[1057032000,0.39960000000000001],[1057118400,null],[1059192000,0.37680000000000002],[1059278400,0.37680000000000002],[1059364800,0.37680000000000002],[1059451200,0.376],[1059537600,0.37180000000000002],[1059624000,0.3735],[1059710400,0.38059999999999999],[1059796800,0.38369999999999999],[1059883200,0.38369999999999999],[1059969600,0.38369999999999999],[1060056000,0.3831],[1060142400,0.38100000000000001],[1060228800,0.37869999999999998],[1060315200,0.38109999999999999],[1060401600,0.37969999999999998],[1060488000,0.37969999999999998],[1060574400,0.37969999999999998],[1060660800,0.38119999999999998],[1060747200,0.37840000000000001],[1060833600,0.37690000000000001],[1060920000,0.3821],[1061006400,0.38500000000000001],[1061092800,0.38500000000000001],[1061179200,0.38500000000000001],[1061265600,0.3962],[1061352000,0.39529999999999998],[1061438400,0.39129999999999998],[1061524800,0.40000000000000002],[1061611200,0.40039999999999998],[1061697600,0.40039999999999998],[1061784000,0.40039999999999998],[1061870400,0.39850000000000002],[1061956800,0.39760000000000001],[1062043200,0.39560000000000001],[1062129600,0.39300000000000002],[1062216000,0.39000000000000001],[1062302400,0.39000000000000001],[1062388800,0.39000000000000001],[1062475200,0.39000000000000001],[1062561600,0.39550000000000002],[1062648000,0.40210000000000001],[1062734400,0.40410000000000001],[1062820800,0.40339999999999998],[1062907200,0.40339999999999998],[1062993600,0.40339999999999998],[1063080000,0.40339999999999998],[1063166400,0.40389999999999998],[1063252800,0.40510000000000002],[1063339200,0.4098],[1063425600,0.40989999999999999],[1063512000,0.40989999999999999],[1063598400,0.40989999999999999],[1063684800,0.40989999999999999],[1063771200,0.41260000000000002],[1063857600,0.41039999999999999],[1063944000,0.41099999999999998],[1064030400,0.4088],[1064116800,0.4088],[1064203200,0.4088],[1064289600,0.40789999999999998],[1064376000,0.40799999999999997],[1064462400,0.40579999999999999],[1064548800,0.40450000000000003],[1064635200,0.3997],[1064721600,0.3997],[1064808000,0.3997],[1064894400,0.40210000000000001],[1064980800,0.39810000000000001],[1065067200,0.40100000000000002],[1065153600,0.40200000000000002],[1065240000,0.40010000000000001],[1065326400,0.40010000000000001],[1065412800,0.40010000000000001],[1065499200,0.3977],[1065585600,0.39650000000000002],[1065672000,0.3906],[1065758400,0.38869999999999999],[1065844800,0.37809999999999999],[1065931200,0.37809999999999999],[1066017600,0.37809999999999999],[1066104000,0.37140000000000001],[1066190400,0.37409999999999999],[1066276800,0.36880000000000002],[1066363200,0.36980000000000002],[1066449600,0.36670000000000003],[1066536000,0.36670000000000003],[1066622400,0.36670000000000003],[1066708800,0.3674],[1066795200,0.36890000000000001],[1066881600,0.36820000000000003],[1066968000,0.36809999999999998],[1067054400,0.3679],[1067140800,0.3679],[1067230800,0.3679],[1067317200,0.3669],[1067403600,0.36630000000000001],[1067490000,0.36959999999999998],[1067576400,0.37130000000000002],[1067662800,0.37119999999999997],[1067749200,0.37119999999999997],[1067835600,0.37119999999999997],[1067922000,0.36680000000000001],[1068008400,0.3669],[1068094800,0.36449999999999999],[1068181200,0.36230000000000001],[1068267600,0.35970000000000002],[1068354000,0.35970000000000002],[1068440400,0.35970000000000002],[1068526800,0.3619],[1068613200,0.36230000000000001],[1068699600,0.36580000000000001],[1068786000,0.35999999999999999],[1068872400,null],[1069218000,0.3654],[1069304400,0.37580000000000002],[1069390800,0.37230000000000002],[1069477200,0.36709999999999998],[1069563600,0.36709999999999998],[1069650000,0.36709999999999998],[1069736400,0.36380000000000001],[1069822800,0.36620000000000003],[1069909200,0.36230000000000001],[1069995600,0.36230000000000001],[1070082000,0.36149999999999999],[1070168400,0.36149999999999999],[1070254800,0.36149999999999999],[1070341200,0.36070000000000002],[1070427600,0.36599999999999999],[1070514000,0.36630000000000001],[1070600400,0.36149999999999999],[1070686800,0.36199999999999999],[1070773200,0.36199999999999999],[1070859600,0.36199999999999999],[1070946000,0.3629],[1071032400,0.36780000000000002],[1071118800,0.37019999999999997],[1071205200,0.37459999999999999],[1071291600,0.37],[1071378000,0.37],[1071464400,0.37],[1071550800,0.37419999999999998],[1071637200,0.37530000000000002],[1071723600,0.37559999999999999],[1071810000,0.3735],[1071896400,0.37330000000000002],[1071982800,0.37330000000000002],[1072069200,0.37330000000000002],[1072155600,0.37469999999999998],[1072242000,0.37619999999999998],[1072328400,0.37409999999999999],[1072414800,0.37409999999999999],[1072501200,0.37190000000000001],[1072587600,0.37190000000000001],[1072674000,0.37190000000000001],[1072760400,0.37030000000000002],[1072846800,0.3695],[1072933200,0.37090000000000001],[1073019600,0.37090000000000001],[1073106000,0.3745],[1073192400,0.3745],[1073278800,0.3745],[1073365200,0.37590000000000001],[1073451600,0.37390000000000001],[1073538000,0.376],[1073624400,0.38179999999999997],[1073710800,0.37990000000000002],[1073797200,0.37990000000000002],[1073883600,0.37990000000000002],[1073970000,0.38129999999999997],[1074056400,0.37759999999999999],[1074142800,0.37880000000000003],[1074229200,0.37780000000000002],[1074315600,0.39129999999999998],[1074402000,0.39129999999999998],[1074488400,0.39129999999999998],[1074574800,0.39129999999999998],[1074661200,0.39200000000000002],[1074747600,0.39419999999999999],[1074834000,0.39029999999999998],[1074920400,0.38869999999999999],[1075006800,0.38869999999999999],[1075093200,0.38869999999999999],[1075179600,0.39589999999999997],[1075266000,0.3992],[1075352400,0.39979999999999999],[1075438800,0.40179999999999999],[1075525200,0.39810000000000001],[1075611600,0.39810000000000001],[1075698000,0.39810000000000001],[1075784400,0.39679999999999999],[1075870800,0.3911],[1075957200,0.39350000000000002],[1076043600,0.39639999999999997],[1076130000,0.38900000000000001],[1076216400,0.38900000000000001],[1076302800,0.38900000000000001],[1076389200,0.3861],[1076475600,0.37890000000000001],[1076562000,0.3821],[1076648400,0.38229999999999997],[1076734800,0.3821],[1076821200,0.3821],[1076907600,0.3821],[1076994000,0.3821],[1077080400,0.38269999999999998],[1077166800,0.38069999999999998],[1077253200,0.38100000000000001],[1077339600,0.3841],[1077426000,0.3841],[1077512400,0.3841],[1077598800,0.39379999999999998],[1077685200,0.39329999999999998],[1077771600,0.38750000000000001],[1077858000,0.38750000000000001],[1077944400,0.38429999999999997],[1078030800,0.38429999999999997],[1078117200,0.38429999999999997],[1078203600,0.3846],[1078290000,0.38279999999999997],[1078376400,0.38679999999999998],[1078462800,0.3866],[1078549200,0.38500000000000001],[1078635600,0.38500000000000001],[1078722000,0.38500000000000001],[1078808400,0.37630000000000002],[1078894800,0.3755],[1078981200,0.37509999999999999],[1079067600,0.37209999999999999],[1079154000,0.371],[1079240400,0.371],[1079326800,0.371],[1079413200,0.3725],[1079499600,0.37240000000000001],[1079586000,0.37190000000000001],[1079672400,0.37069999999999997],[1079758800,0.36849999999999999],[1079845200,0.36849999999999999],[1079931600,0.36849999999999999],[1080018000,0.36399999999999999],[1080104400,0.3619],[1080190800,0.36259999999999998],[1080277200,0.36309999999999998],[1080363600,0.36959999999999998],[1080450000,0.36959999999999998],[1080536400,0.36959999999999998],[1080622800,0.3695],[1080709200,0.36980000000000002],[1080795600,0.36770000000000003],[1080882000,0.36649999999999999],[1080968400,0.37],[1081054800,0.37],[1081137600,0.37],[1081224000,0.37240000000000001],[1081310400,0.37269999999999998],[1081396800,0.374],[1081483200,0.37359999999999999],[1081569600,0.37359999999999999],[1081656000,0.37359999999999999],[1081742400,0.37359999999999999],[1081828800,0.37559999999999999],[1081915200,0.37230000000000002],[1082001600,0.36570000000000003],[1082088000,0.36820000000000003],[1082174400,0.37280000000000002],[1082260800,0.37280000000000002],[1082347200,0.37280000000000002],[1082433600,0.37059999999999998],[1082520000,0.36809999999999998],[1082606400,0.36749999999999999],[1082692800,0.36420000000000002],[1082779200,0.36220000000000002],[1082865600,0.36220000000000002],[1082952000,0.36220000000000002],[1083038400,0.36370000000000002],[1083124800,0.36080000000000001],[1083211200,0.35909999999999997],[1083297600,0.36170000000000002],[1083384000,0.36159999999999998],[1083470400,0.36159999999999998],[1083556800,0.36159999999999998],[1083643200,0.36259999999999998],[1083729600,0.36309999999999998],[1083816000,0.36359999999999998],[1083902400,0.36509999999999998],[1083988800,0.36409999999999998],[1084075200,0.36409999999999998],[1084161600,0.36409999999999998],[1084248000,0.36919999999999997],[1084334400,0.36940000000000001],[1084420800,0.37030000000000002],[1084507200,0.37069999999999997],[1084593600,0.36890000000000001],[1084680000,0.36890000000000001],[1084766400,0.36890000000000001],[1084852800,0.37],[1084939200,0.37469999999999998],[1085025600,0.37390000000000001],[1085112000,0.37330000000000002],[1085198400,0.3775],[1085284800,0.3775],[1085371200,0.3775],[1085457600,0.37940000000000002],[1085544000,0.37930000000000003],[1085630400,0.37959999999999999],[1085716800,0.377],[1085803200,0.375],[1085889600,0.375],[1085976000,0.375],[1086062400,0.375],[1086148800,0.374],[1086235200,0.37340000000000001],[1086321600,0.37459999999999999],[1086408000,0.37559999999999999],[1086494400,0.37559999999999999],[1086580800,0.37559999999999999],[1086667200,0.375],[1086753600,0.37219999999999998],[1086840000,0.37190000000000001],[1086926400,0.37409999999999999],[1087012800,0.37409999999999999],[1087099200,0.37409999999999999],[1087185600,0.37409999999999999],[1087272000,0.37769999999999998],[1087358400,0.37859999999999999],[1087444800,0.3821],[1087531200,0.38519999999999999],[1087617600,0.3866],[1087704000,0.3866],[1087790400,0.3866],[1087876800,0.38819999999999999],[1087963200,0.39040000000000002],[1088049600,0.39389999999999997],[1088136000,0.39500000000000002],[1088222400,0.39140000000000003],[1088308800,0.39140000000000003],[1088395200,0.39140000000000003],[1088481600,0.38540000000000002],[1088568000,0.38340000000000002],[1088654400,0.38269999999999998],[1088740800,null],[1089691200,0.39489999999999997],[1089777600,0.39729999999999999],[1089864000,0.40160000000000001],[1089950400,0.40560000000000002],[1090036800,0.40620000000000001],[1090123200,0.40620000000000001],[1090209600,0.40620000000000001],[1090296000,0.40610000000000002],[1090382400,0.40300000000000002],[1090468800,0.40160000000000001],[1090555200,0.40429999999999999],[1090641600,0.40429999999999999],[1090728000,0.40429999999999999],[1090814400,0.40429999999999999],[1090900800,0.40139999999999998],[1090987200,0.40489999999999998],[1091073600,0.41070000000000001],[1091160000,0.40699999999999997],[1091246400,0.40710000000000002],[1091332800,0.40710000000000002],[1091419200,0.40710000000000002],[1091505600,0.40479999999999999],[1091592000,0.40289999999999998],[1091678400,0.40250000000000002],[1091764800,0.40060000000000001],[1091851200,0.3977],[1091937600,0.3977],[1092024000,0.3977],[1092110400,0.40100000000000002],[1092196800,0.39950000000000002],[1092283200,0.40100000000000002],[1092369600,0.3997],[1092456000,0.40289999999999998],[1092542400,0.40289999999999998],[1092628800,0.40289999999999998],[1092715200,0.40279999999999999],[1092801600,0.4007],[1092888000,0.40339999999999998],[1092974400,0.40400000000000003],[1093060800,0.40139999999999998],[1093147200,0.40139999999999998],[1093233600,0.40139999999999998],[1093320000,0.40039999999999998],[1093406400,0.40029999999999999],[1093492800,0.4012],[1093579200,0.4007],[1093665600,0.39950000000000002],[1093752000,0.39950000000000002],[1093838400,0.39950000000000002],[1093924800,0.39989999999999998],[1094011200,0.40060000000000001],[1094097600,0.40089999999999998],[1094184000,0.3992],[1094270400,0.3972],[1094356800,0.3972],[1094443200,0.3972],[1094529600,0.3972],[1094616000,0.40029999999999999],[1094702400,0.40570000000000001],[1094788800,0.4083],[1094875200,0.40660000000000002],[1094961600,0.40660000000000002],[1095048000,0.40660000000000002],[1095134400,0.40450000000000003],[1095220800,0.40350000000000003],[1095307200,0.40239999999999998],[1095393600,0.4017],[1095480000,0.40679999999999999],[1095566400,0.40679999999999999],[1095652800,0.40679999999999999],[1095739200,0.41020000000000001],[1095825600,0.41120000000000001],[1095912000,0.40989999999999999],[1095998400,0.4088],[1096084800,0.4078],[1096171200,0.4078],[1096257600,0.4078],[1096344000,0.40579999999999999],[1096430400,0.40510000000000002],[1096516800,0.40500000000000003],[1096603200,0.40799999999999997],[1096689600,0.40720000000000001],[1096776000,0.40720000000000001],[1096862400,0.40720000000000001],[1096948800,0.40799999999999997],[1097035200,0.40799999999999997],[1097121600,0.40920000000000001],[1097208000,0.40870000000000001],[1097294400,0.40860000000000002],[1097380800,0.40860000000000002],[1097467200,0.40860000000000002],[1097553600,0.41110000000000002],[1097640000,0.4128],[1097726400,0.41139999999999999],[1097812800,0.41260000000000002],[1097899200,0.4123],[1097985600,0.4123],[1098072000,0.4123],[1098158400,0.41489999999999999],[1098244800,0.41370000000000001],[1098331200,0.40860000000000002],[1098417600,0.41139999999999999],[1098504000,0.40939999999999999],[1098590400,0.40939999999999999],[1098676800,0.40939999999999999],[1098763200,0.40949999999999998],[1098849600,0.4123],[1098936000,0.41139999999999999],[1099022400,0.41220000000000001],[1099108800,0.41299999999999998],[1099195200,0.41299999999999998],[1099285200,0.41299999999999998],[1099371600,0.41139999999999999],[1099458000,0.41260000000000002],[1099544400,0.40989999999999999],[1099630800,0.41039999999999999],[1099717200,0.41039999999999999],[1099803600,0.41039999999999999],[1099890000,0.41039999999999999],[1099976400,0.40920000000000001],[1100062800,0.41310000000000002],[1100149200,0.41149999999999998],[1100235600,0.4143],[1100322000,0.41710000000000003],[1100408400,0.41710000000000003],[1100494800,0.41710000000000003],[1100581200,0.41549999999999998],[1100667600,0.41770000000000002],[1100754000,0.41820000000000002],[1100840400,0.42399999999999999],[1100926800,0.42159999999999997],[1101013200,0.42159999999999997],[1101099600,0.42159999999999997],[1101186000,0.41810000000000003],[1101272400,0.41470000000000001],[1101358800,0.41149999999999998],[1101445200,0.41149999999999998],[1101531600,0.40870000000000001],[1101618000,0.40870000000000001],[1101704400,0.40870000000000001],[1101790800,0.40860000000000002],[1101877200,0.41120000000000001],[1101963600,0.41310000000000002],[1102050000,0.4123],[1102136400,0.41089999999999999],[1102222800,0.41089999999999999],[1102309200,0.41089999999999999],[1102395600,0.4088],[1102482000,0.40889999999999999],[1102568400,0.41089999999999999],[1102654800,0.41199999999999998],[1102741200,0.42020000000000002],[1102827600,0.42020000000000002],[1102914000,0.42020000000000002],[1103000400,0.42509999999999998],[1103086800,0.4224],[1103173200,0.4209],[1103259600,0.4173],[1103346000,0.41510000000000002],[1103432400,0.41510000000000002],[1103518800,0.41510000000000002],[1103605200,0.42009999999999997],[1103691600,0.4173],[1103778000,0.41460000000000002],[1103864400,0.41370000000000001],[1103950800,0.41370000000000001],[1104037200,0.41370000000000001],[1104123600,0.41370000000000001],[1104210000,0.41370000000000001],[1104296400,0.41139999999999999],[1104382800,0.40949999999999998],[1104469200,0.41049999999999998],[1104555600,0.40920000000000001],[1104642000,0.40920000000000001],[1104728400,0.40920000000000001],[1104814800,0.41449999999999998],[1104901200,0.41439999999999999],[1104987600,0.41370000000000001],[1105074000,0.41520000000000001],[1105160400,0.41249999999999998],[1105246800,0.41249999999999998],[1105333200,0.41249999999999998],[1105419600,0.40999999999999998],[1105506000,0.40749999999999997],[1105592400,0.40910000000000002],[1105678800,0.40749999999999997],[1105765200,0.40820000000000001],[1105851600,0.40820000000000001],[1105938000,0.40820000000000001],[1106024400,0.40820000000000001],[1106110800,0.40989999999999999],[1106197200,0.40670000000000001],[1106283600,0.40770000000000001],[1106370000,0.40720000000000001],[1106456400,0.40720000000000001],[1106542800,0.40720000000000001],[1106629200,0.40939999999999999],[1106715600,0.41270000000000001],[1106802000,0.4083],[1106888400,0.4093],[1106974800,0.41260000000000002],[1107061200,0.41260000000000002],[1107147600,0.41260000000000002],[1107234000,0.41270000000000001],[1107320400,0.41110000000000002],[1107406800,0.40939999999999999],[1107493200,0.40739999999999998],[1107579600,0.40489999999999998],[1107666000,0.40489999999999998],[1107752400,0.40489999999999998],[1107838800,0.40489999999999998],[1107925200,0.40749999999999997],[1108011600,0.40610000000000002],[1108098000,0.40389999999999998],[1108184400,0.40350000000000003],[1108270800,0.40350000000000003],[1108357200,0.40350000000000003],[1108443600,0.40379999999999999],[1108530000,0.40300000000000002],[1108616400,0.40089999999999998],[1108702800,0.4022],[1108789200,0.39910000000000001],[1108875600,0.39910000000000001],[1108962000,0.39910000000000001],[1109048400,0.39910000000000001],[1109134800,0.40010000000000001],[1109221200,0.39679999999999999],[1109307600,0.39910000000000001],[1109394000,0.39600000000000002],[1109480400,0.39600000000000002],[1109566800,0.39600000000000002],[1109653200,0.39319999999999999],[1109739600,0.3911],[1109826000,0.39579999999999999],[1109912400,0.39550000000000002],[1109998800,0.39850000000000002],[1110085200,0.39850000000000002],[1110171600,0.39850000000000002],[1110258000,0.39750000000000002],[1110344400,0.3982],[1110430800,0.39879999999999999],[1110517200,0.4017],[1110603600,0.40079999999999999],[1110690000,0.40079999999999999],[1110776400,0.40079999999999999],[1110862800,0.40439999999999998],[1110949200,0.40579999999999999],[1111035600,0.40379999999999999],[1111122000,0.40039999999999998],[1111208400,0.40489999999999998],[1111294800,0.40489999999999998],[1111381200,0.40489999999999998],[1111467600,0.4098],[1111554000,0.40789999999999998],[1111640400,0.40639999999999998],[1111726800,0.40999999999999998],[1111813200,0.40999999999999998],[1111899600,0.40999999999999998],[1111986000,0.40999999999999998],[1112072400,0.41210000000000002],[1112158800,0.40949999999999998],[1112245200,0.4113],[1112331600,0.41020000000000001],[1112418000,0.40610000000000002],[1112504400,0.40610000000000002],[1112587200,0.40610000000000002],[1112673600,0.40189999999999998],[1112760000,0.40279999999999999],[1112846400,0.40150000000000002],[1112932800,0.40300000000000002],[1113019200,0.40610000000000002],[1113105600,0.40610000000000002],[1113192000,0.40610000000000002],[1113278400,0.40739999999999998],[1113364800,0.4078],[1113451200,0.40629999999999999],[1113537600,0.40820000000000001],[1113624000,0.41739999999999999],[1113710400,0.41739999999999999],[1113796800,0.41739999999999999],[1113883200,0.42030000000000001],[1113969600,0.41799999999999998],[1114056000,0.41689999999999999],[1114142400,0.41620000000000001],[1114228800,0.41830000000000001],[1114315200,0.41830000000000001],[1114401600,0.41830000000000001],[1114488000,0.41870000000000002],[1114574400,0.42020000000000002],[1114660800,0.42080000000000001],[1114747200,0.4168],[1114833600,0.4178],[1114920000,0.4178],[1115006400,0.4178],[1115092800,0.41670000000000001],[1115179200,0.41399999999999998],[1115265600,0.41199999999999998],[1115352000,0.40889999999999999],[1115438400,0.40949999999999998],[1115524800,0.40949999999999998],[1115611200,0.40949999999999998],[1115697600,0.41160000000000002],[1115784000,0.4113],[1115870400,0.4133],[1115956800,0.41310000000000002],[1116043200,0.41260000000000002],[1116129600,0.41260000000000002],[1116216000,0.41260000000000002],[1116302400,0.41489999999999999],[1116388800,0.41370000000000001],[1116475200,0.41439999999999999],[1116561600,0.41299999999999998],[1116648000,0.4148],[1116734400,0.4148],[1116820800,0.4148],[1116907200,0.41449999999999998],[1116993600,0.41370000000000001],[1117080000,0.41270000000000001],[1117166400,0.41089999999999999],[1117252800,0.40999999999999998],[1117339200,0.40999999999999998],[1117425600,0.40999999999999998],[1117512000,0.40999999999999998],[1117598400,0.40770000000000001],[1117684800,0.40960000000000002],[1117771200,0.40849999999999997],[1117857600,0.40960000000000002],[1117944000,0.40960000000000002],[1118030400,0.40960000000000002],[1118116800,0.40799999999999997],[1118203200,0.41039999999999999],[1118289600,0.41139999999999999],[1118376000,0.4093],[1118462400,0.40789999999999998],[1118548800,0.40789999999999998],[1118635200,0.40789999999999998],[1118721600,0.40689999999999998],[1118808000,0.40360000000000001],[1118894400,0.40250000000000002],[1118980800,0.39829999999999999],[1119067200,0.40039999999999998],[1119153600,0.40039999999999998],[1119240000,0.40039999999999998],[1119326400,0.3987],[1119412800,0.3977],[1119499200,0.39300000000000002],[1119585600,0.38769999999999999],[1119672000,0.39240000000000003],[1119758400,0.39240000000000003],[1119844800,0.39240000000000003],[1119931200,0.39050000000000001],[1120017600,0.39290000000000003],[1120104000,0.39179999999999998],[1120190400,0.39100000000000001],[1120276800,null],[1127275200,0.36909999999999998],[1127361600,0.36849999999999999],[1127448000,0.36770000000000003],[1127534400,0.36780000000000002],[1127620800,0.36780000000000002],[1127707200,0.36780000000000002],[1127793600,0.3659],[1127880000,0.37],[1127966400,0.36749999999999999],[1128052800,0.36670000000000003],[1128139200,0.36630000000000001],[1128225600,0.36630000000000001],[1128312000,0.36630000000000001],[1128398400,null],[1128571200,0.36509999999999998],[1128657600,0.37659999999999999],[1128744000,0.3826],[1128830400,0.3826],[1128916800,0.3826],[1129003200,0.38219999999999998],[1129089600,0.3805],[1129176000,0.38190000000000002],[1129262400,0.38550000000000001],[1129348800,0.38569999999999999],[1129435200,0.38569999999999999],[1129521600,0.38569999999999999],[1129608000,0.38200000000000001],[1129694400,0.38479999999999998],[1129780800,0.38450000000000001],[1129867200,0.38450000000000001],[1129953600,0.38319999999999999],[1130040000,0.38319999999999999],[1130126400,0.38319999999999999],[1130212800,0.38159999999999999],[1130299200,0.38019999999999998],[1130385600,0.37940000000000002],[1130472000,0.38100000000000001],[1130558400,0.38],[1130644800,0.38],[1130734800,0.38],[1130821200,0.37619999999999998],[1130907600,0.37340000000000001],[1130994000,0.373],[1131080400,0.37330000000000002],[1131166800,0.37409999999999999],[1131253200,0.37409999999999999],[1131339600,0.37409999999999999],[1131426000,0.373],[1131512400,0.37030000000000002],[1131598800,0.3715],[1131685200,0.37509999999999999],[1131771600,0.37580000000000002],[1131858000,0.37580000000000002],[1131944400,0.37580000000000002],[1132030800,0.37419999999999998],[1132117200,0.37490000000000001],[1132203600,0.37580000000000002],[1132290000,0.37419999999999998],[1132376400,0.38529999999999998],[1132462800,0.38529999999999998],[1132549200,0.38529999999999998],[1132635600,0.3871],[1132722000,0.3851],[1132808400,0.38329999999999997],[1132894800,0.38329999999999997],[1132981200,0.3851],[1133067600,0.3851],[1133154000,0.3851],[1133240400,0.3856],[1133326800,0.38390000000000002],[1133413200,0.38419999999999999],[1133499600,0.38009999999999999],[1133586000,0.37780000000000002],[1133672400,0.37780000000000002],[1133758800,0.37780000000000002],[1133845200,0.38200000000000001],[1133931600,0.3821],[1134018000,0.38119999999999998],[1134104400,0.38019999999999998],[1134190800,0.38080000000000003],[1134277200,0.38080000000000003],[1134363600,0.38080000000000003],[1134450000,0.38129999999999997],[1134536400,0.379],[1134622800,0.38019999999999998],[1134709200,0.38319999999999999],[1134795600,0.38519999999999999],[1134882000,0.38519999999999999],[1134968400,0.38519999999999999],[1135054800,0.3836],[1135141200,0.38100000000000001],[1135227600,0.37790000000000001],[1135314000,0.38040000000000002],[1135400400,0.38],[1135486800,0.38],[1135573200,0.38],[1135659600,0.38],[1135746000,0.37940000000000002],[1135832400,0.379],[1135918800,0.38090000000000002],[1136005200,0.38159999999999999],[1136091600,0.38159999999999999],[1136178000,0.38159999999999999],[1136264400,0.38159999999999999],[1136350800,0.38],[1136437200,0.37830000000000003],[1136523600,0.37709999999999999],[1136610000,0.376],[1136696400,0.376],[1136782800,0.376],[1136869200,0.3745],[1136955600,0.3725],[1137042000,0.37359999999999999],[1137128400,0.37119999999999997],[1137214800,0.37219999999999998],[1137301200,0.37219999999999998],[1137387600,0.37219999999999998],[1137474000,0.37219999999999998],[1137560400,0.3715],[1137646800,0.37190000000000001],[1137733200,0.36859999999999998],[1137819600,0.36070000000000002],[1137906000,0.36070000000000002],[1137992400,0.36070000000000002],[1138078800,0.36020000000000002],[1138165200,0.35680000000000001],[1138251600,0.35460000000000003],[1138338000,0.35639999999999999],[1138424400,null],[1139029200,0.35570000000000002],[1139115600,0.35570000000000002],[1139202000,0.35570000000000002],[1139288400,0.35460000000000003],[1139374800,null],[1139461200,0.35349999999999998],[1139547600,0.35539999999999999],[1139634000,0.3579],[1139720400,0.3579],[1139806800,0.3579],[1139893200,0.35859999999999997],[1139979600,0.35749999999999998],[1140066000,0.35610000000000003],[1140152400,null],[1140238800,0.3548],[1140325200,0.3548],[1140411600,0.3548],[1140498000,0.3548],[1140584400,null],[1142053200,0.3584],[1142139600,0.3584],[1142226000,0.3584],[1142312400,0.3569],[1142398800,0.35560000000000003],[1142485200,0.36080000000000001],[1142571600,0.36020000000000002],[1142658000,0.36159999999999998],[1142744400,0.36159999999999998],[1142830800,0.36159999999999998],[1142917200,0.3624],[1143003600,0.36220000000000002],[1143090000,0.36159999999999998],[1143176400,0.35849999999999999],[1143262800,0.35620000000000002],[1143349200,0.35620000000000002],[1143435600,0.35620000000000002],[1143522000,0.3553],[1143608400,0.35630000000000001],[1143694800,0.35780000000000001],[1143781200,0.36509999999999998],[1143867600,0.36880000000000002],[1143954000,0.36880000000000002],[1144036800,0.36880000000000002],[1144123200,0.36699999999999999],[1144209600,0.36520000000000002],[1144296000,0.36080000000000001],[1144382400,0.36249999999999999],[1144468800,0.36199999999999999],[1144555200,0.36199999999999999],[1144641600,0.36199999999999999],[1144728000,0.36099999999999999],[1144814400,0.36449999999999999],[1144900800,0.36870000000000003],[1144987200,0.36230000000000001],[1145073600,0.36230000000000001],[1145160000,0.36230000000000001],[1145246400,0.36230000000000001],[1145332800,0.35699999999999998],[1145419200,0.35670000000000002],[1145505600,0.35680000000000001],[1145592000,0.35799999999999998],[1145678400,0.35630000000000001],[1145764800,0.35630000000000001],[1145851200,0.35630000000000001],[1145937600,0.35680000000000001],[1146024000,0.3574],[1146110400,0.35780000000000001],[1146196800,0.35949999999999999],[1146283200,0.36170000000000002],[1146369600,0.36170000000000002],[1146456000,0.36170000000000002],[1146542400,0.36080000000000001],[1146628800,0.35999999999999999],[1146715200,0.36030000000000001],[1146801600,0.3634],[1146888000,0.36330000000000001],[1146974400,0.36330000000000001],[1147060800,0.36330000000000001],[1147147200,0.3614],[1147233600,0.36230000000000001],[1147320000,0.35909999999999997],[1147406400,0.3604],[1147492800,0.36149999999999999],[1147579200,0.36149999999999999],[1147665600,0.36149999999999999],[1147752000,0.36320000000000002],[1147838400,0.36649999999999999],[1147924800,0.36759999999999998],[1148011200,0.36630000000000001],[1148097600,0.36470000000000002],[1148184000,0.36470000000000002],[1148270400,0.36470000000000002],[1148356800,0.36549999999999999],[1148443200,0.36480000000000001],[1148529600,0.36720000000000003],[1148616000,0.36570000000000003],[1148702400,0.36270000000000002],[1148788800,0.36270000000000002],[1148875200,0.36270000000000002],[1148961600,0.36270000000000002],[1149048000,0.36520000000000002],[1149134400,0.3629],[1149220800,0.36330000000000001],[1149307200,0.36399999999999999],[1149393600,0.36399999999999999],[1149480000,0.36399999999999999],[1149566400,0.36549999999999999],[1149652800,0.36899999999999999],[1149739200,0.36980000000000002],[1149825600,0.37069999999999997],[1149912000,0.36680000000000001],[1149998400,0.36680000000000001],[1150084800,0.36680000000000001],[1150171200,0.36859999999999998],[1150257600,0.37030000000000002],[1150344000,0.36990000000000001],[1150430400,0.3654],[1150516800,0.3644],[1150603200,0.3644],[1150689600,0.3644],[1150776000,0.36499999999999999],[1150862400,0.36430000000000001],[1150948800,0.36180000000000001],[1151035200,0.36170000000000002],[1151121600,0.36159999999999998],[1151208000,0.36159999999999998],[1151294400,0.36159999999999998],[1151380800,0.36030000000000001],[1151467200,0.35970000000000002],[1151553600,0.35909999999999997],[1151640000,0.35589999999999999],[1151726400,0.3528],[1151812800,0.3528],[1151899200,0.3528],[1151985600,0.40110000000000001],[1152072000,0.40110000000000001],[1152158400,0.40360000000000001],[1152244800,0.40429999999999999],[1152331200,0.40500000000000003],[1152417600,0.40500000000000003],[1152504000,0.40500000000000003],[1152590400,0.40560000000000002],[1152676800,0.40150000000000002],[1152763200,0.40339999999999998],[1152849600,0.40300000000000002],[1152936000,0.3982],[1153022400,0.3982],[1153108800,0.3982],[1153195200,0.40050000000000002],[1153281600,0.40060000000000001],[1153368000,0.39810000000000001],[1153454400,0.39760000000000001],[1153540800,0.3967],[1153627200,0.3967],[1153713600,0.3967],[1153800000,0.39450000000000002],[1153886400,0.39250000000000002],[1153972800,0.3926],[1154059200,0.39419999999999999],[1154145600,0.3952],[1154232000,0.3952],[1154318400,0.3952],[1154404800,0.39190000000000003],[1154491200,0.39240000000000003],[1154577600,0.38969999999999999],[1154664000,0.39169999999999999],[1154750400,0.39269999999999999],[1154836800,0.39269999999999999],[1154923200,0.39269999999999999],[1155009600,0.39250000000000002],[1155096000,0.38919999999999999],[1155182400,0.38900000000000001],[1155268800,0.39200000000000002],[1155355200,0.39219999999999999],[1155441600,0.39219999999999999],[1155528000,0.39219999999999999],[1155614400,0.39419999999999999],[1155700800,0.39419999999999999],[1155787200,0.39629999999999999],[1155873600,0.3982],[1155960000,0.39789999999999998],[1156046400,0.39789999999999998],[1156132800,0.39789999999999998],[1156219200,0.39850000000000002],[1156305600,0.39879999999999999],[1156392000,0.39760000000000001],[1156478400,0.3972],[1156564800,0.39750000000000002],[1156651200,0.39750000000000002],[1156737600,0.39750000000000002],[1156824000,0.39579999999999999],[1156910400,0.39700000000000002],[1156996800,0.3972],[1157083200,0.39510000000000001],[1157169600,0.39340000000000003],[1157256000,0.39340000000000003],[1157342400,0.39340000000000003],[1157428800,0.39340000000000003],[1157515200,0.39250000000000002],[1157601600,0.39560000000000001],[1157688000,0.39829999999999999],[1157774400,0.39589999999999997],[1157860800,0.39589999999999997],[1157947200,0.39589999999999997],[1158033600,0.40029999999999999],[1158120000,0.39829999999999999],[1158206400,0.39939999999999998],[1158292800,0.39939999999999998],[1158379200,0.39950000000000002],[1158465600,0.39950000000000002],[1158552000,0.39950000000000002],[1158638400,0.39950000000000002],[1158724800,0.39960000000000001],[1158811200,0.39850000000000002],[1158897600,0.39689999999999998],[1158984000,0.39710000000000001],[1159070400,0.39710000000000001],[1159156800,0.39710000000000001],[1159243200,0.39910000000000001],[1159329600,0.40300000000000002],[1159416000,0.40139999999999998],[1159502400,0.4012],[1159588800,0.40050000000000002],[1159675200,0.40050000000000002],[1159761600,0.40050000000000002],[1159848000,0.40360000000000001],[1159934400,0.40510000000000002],[1160020800,0.40510000000000002],[1160107200,0.40699999999999997],[1160193600,0.40610000000000002],[1160280000,0.40610000000000002],[1160366400,0.40610000000000002],[1160452800,0.40560000000000002],[1160539200,0.40699999999999997],[1160625600,0.40539999999999998],[1160712000,0.40250000000000002],[1160798400,0.39910000000000001],[1160884800,0.39910000000000001],[1160971200,0.39910000000000001],[1161057600,0.39439999999999997],[1161144000,0.39589999999999997],[1161230400,0.3947],[1161316800,0.39129999999999998],[1161403200,0.3926],[1161489600,0.3926],[1161576000,0.3926],[1161662400,0.39079999999999998],[1161748800,0.39040000000000002],[1161835200,0.39269999999999999],[1161921600,0.39179999999999998],[1162008000,0.39029999999999998],[1162094400,0.39029999999999998],[1162184400,0.39029999999999998],[1162270800,0.38900000000000001],[1162357200,0.38850000000000001],[1162443600,0.38729999999999998],[1162530000,0.38540000000000002],[1162616400,0.38729999999999998],[1162702800,0.38729999999999998],[1162789200,0.38729999999999998],[1162875600,0.38869999999999999],[1162962000,0.3906],[1163048400,0.39129999999999998],[1163134800,0.39090000000000003],[1163221200,0.38929999999999998],[1163307600,0.38929999999999998],[1163394000,0.38929999999999998],[1163480400,0.3901],[1163566800,0.3901],[1163653200,0.39119999999999999],[1163739600,0.39190000000000003],[1163826000,0.39389999999999997],[1163912400,0.39389999999999997],[1163998800,0.39389999999999997],[1164085200,0.39140000000000003],[1164171600,0.38969999999999999],[1164258000,0.39119999999999999],[1164344400,0.39119999999999999],[1164430800,0.38900000000000001],[1164517200,0.38900000000000001],[1164603600,0.38900000000000001],[1164690000,0.39119999999999999],[1164776400,0.38669999999999999],[1164862800,0.38569999999999999],[1164949200,0.38390000000000002],[1165035600,0.38479999999999998],[1165122000,0.38479999999999998],[1165208400,0.38479999999999998],[1165294800,0.38240000000000002],[1165381200,0.37990000000000002],[1165467600,0.37840000000000001],[1165554000,0.38019999999999998],[1165640400,null],[1165986000,0.3831],[1166072400,0.38179999999999997],[1166158800,0.38679999999999998],[1166245200,0.3982],[1166331600,0.3982],[1166418000,0.3982],[1166504400,0.40600000000000003],[1166590800,0.40460000000000002],[1166677200,0.40610000000000002],[1166763600,0.40579999999999999],[1166850000,0.40620000000000001],[1166936400,0.40620000000000001],[1167022800,0.40620000000000001],[1167109200,0.40620000000000001],[1167195600,0.40560000000000002],[1167282000,0.40410000000000001],[1167368400,0.40029999999999999],[1167454800,0.39929999999999999],[1167541200,0.39929999999999999],[1167627600,0.39929999999999999],[1167714000,0.39929999999999999],[1167800400,0.39929999999999999],[1167886800,0.40720000000000001],[1167973200,0.40310000000000001],[1168059600,0.4037],[1168146000,0.4037],[1168232400,0.4037],[1168318800,0.40239999999999998],[1168405200,0.4027],[1168491600,0.40150000000000002],[1168578000,0.40379999999999999],[1168664400,0.40129999999999999],[1168750800,0.40129999999999999],[1168837200,0.40129999999999999],[1168923600,0.40129999999999999],[1169010000,0.40489999999999998],[1169096400,0.40389999999999998],[1169182800,0.40200000000000002],[1169269200,0.39360000000000001],[1169355600,0.39360000000000001],[1169442000,0.39360000000000001],[1169528400,0.39419999999999999],[1169614800,0.39119999999999999],[1169701200,0.39000000000000001],[1169787600,0.39040000000000002],[1169874000,0.38850000000000001],[1169960400,0.38850000000000001],[1170046800,0.38850000000000001],[1170133200,0.38900000000000001],[1170219600,0.38350000000000001],[1170306000,0.38279999999999997],[1170392400,0.38269999999999998],[1170478800,0.38340000000000002],[1170565200,0.38340000000000002],[1170651600,0.38340000000000002],[1170738000,0.38469999999999999],[1170824400,0.38419999999999999],[1170910800,0.38119999999999998],[1170997200,0.37859999999999999],[1171083600,null],[1171429200,0.37909999999999999],[1171515600,0.38250000000000001],[1171602000,0.37959999999999999],[1171688400,0.3775],[1171774800,0.3775],[1171861200,0.3775],[1171947600,0.3775],[1172034000,0.37980000000000003],[1172120400,0.37940000000000002],[1172206800,null],[1172552400,0.37730000000000002],[1172638800,0.38329999999999997],[1172725200,0.38319999999999999],[1172811600,0.38469999999999999],[1172898000,0.38790000000000002],[1172984400,0.38790000000000002],[1173070800,0.38790000000000002],[1173157200,0.38579999999999998],[1173243600,0.38379999999999997],[1173330000,0.38],[1173416400,0.37890000000000001],[1173502800,0.37669999999999998],[1173589200,0.37669999999999998],[1173672000,0.37669999999999998],[1173758400,0.37609999999999999],[1173844800,0.37830000000000003],[1173931200,0.37919999999999998],[1174017600,0.38069999999999998],[1174104000,0.38],[1174190400,0.38],[1174276800,0.38],[1174363200,0.38009999999999999],[1174449600,0.37909999999999999],[1174536000,0.38190000000000002],[1174622400,0.38500000000000001],[1174708800,0.3851],[1174795200,0.3851],[1174881600,0.3851],[1174968000,0.38590000000000002],[1175054400,0.38569999999999999],[1175140800,0.38529999999999998],[1175227200,0.3856],[1175313600,0.38319999999999999],[1175400000,0.38319999999999999],[1175486400,0.38319999999999999],[1175572800,0.38150000000000001],[1175659200,0.37890000000000001],[1175745600,0.37569999999999998],[1175832000,0.37330000000000002],[1175918400,0.37330000000000002],[1176004800,0.37330000000000002],[1176091200,0.37330000000000002],[1176177600,0.37],[1176264000,0.3705],[1176350400,0.37309999999999999],[1176436800,0.373],[1176523200,0.37280000000000002],[1176609600,0.37280000000000002],[1176696000,0.37280000000000002],[1176782400,0.36990000000000001],[1176868800,null],[1177646400,0.36890000000000001],[1177732800,0.37859999999999999],[1177819200,0.37859999999999999],[1177905600,0.37859999999999999],[1177992000,0.38059999999999999],[1178078400,0.38119999999999998],[1178164800,0.38059999999999999],[1178251200,0.3795],[1178337600,0.37640000000000001],[1178424000,0.37640000000000001],[1178510400,0.37640000000000001],[1178596800,0.37659999999999999],[1178683200,0.37509999999999999],[1178769600,0.37559999999999999],[1178856000,0.37530000000000002],[1178942400,0.37330000000000002],[1179028800,0.37330000000000002],[1179115200,0.37330000000000002],[1179201600,0.36909999999999998],[1179288000,0.36969999999999997],[1179374400,0.36909999999999998],[1179460800,null],[1179892800,0.37330000000000002],[1179979200,0.3765],[1180065600,0.37680000000000002],[1180152000,0.3765],[1180238400,0.3765],[1180324800,0.3765],[1180411200,0.3765],[1180497600,0.37359999999999999],[1180584000,0.37530000000000002],[1180670400,0.37380000000000002],[1180756800,0.37119999999999997],[1180843200,0.37119999999999997],[1180929600,0.37119999999999997],[1181016000,0.37480000000000002],[1181102400,0.37240000000000001],[1181188800,0.37419999999999998],[1181275200,0.37530000000000002],[1181361600,0.37709999999999999],[1181448000,0.37709999999999999],[1181534400,0.37709999999999999],[1181620800,0.3785],[1181707200,0.3775],[1181793600,0.37819999999999998],[1181880000,0.37730000000000002],[1181966400,0.378],[1182052800,0.378],[1182139200,0.378],[1182225600,0.37769999999999998],[1182312000,0.38940000000000002],[1182398400,0.3916],[1182484800,0.38840000000000002],[1182571200,0.38790000000000002],[1182657600,0.38790000000000002],[1182744000,0.38790000000000002],[1182830400,0.38790000000000002],[1182916800,0.38579999999999998],[1183003200,0.38350000000000001],[1183089600,0.38440000000000002],[1183176000,0.38619999999999999],[1183262400,0.38619999999999999],[1183348800,0.38619999999999999],[1183435200,null],[1184644800,0.39129999999999998],[1184731200,0.39789999999999998],[1184817600,0.39579999999999999],[1184904000,0.39739999999999998],[1184990400,0.39729999999999999],[1185076800,0.39729999999999999],[1185163200,0.39729999999999999],[1185249600,0.40100000000000002],[1185336000,0.40200000000000002],[1185422400,0.40179999999999999],[1185508800,0.40289999999999998],[1185595200,0.40089999999999998],[1185681600,0.40089999999999998],[1185768000,0.40089999999999998],[1185854400,0.40239999999999998],[1185940800,0.4017],[1186027200,0.40110000000000001],[1186113600,0.39979999999999999],[1186200000,0.40000000000000002],[1186286400,0.40000000000000002],[1186372800,0.40000000000000002],[1186459200,0.4012],[1186545600,0.40400000000000003],[1186632000,0.4073],[1186718400,0.40450000000000003],[1186804800,0.39689999999999998],[1186891200,0.39689999999999998],[1186977600,0.39689999999999998],[1187064000,0.39679999999999999],[1187150400,0.3977],[1187236800,0.39439999999999997],[1187323200,0.39579999999999999],[1187409600,0.39979999999999999],[1187496000,0.39979999999999999],[1187582400,0.39979999999999999],[1187668800,0.39710000000000001],[1187755200,0.40000000000000002],[1187841600,0.40379999999999999],[1187928000,0.40389999999999998],[1188014400,0.40179999999999999],[1188100800,0.40179999999999999],[1188187200,0.40179999999999999],[1188273600,0.40000000000000002],[1188360000,0.39979999999999999],[1188446400,0.39789999999999998],[1188532800,0.39610000000000001],[1188619200,0.39700000000000002],[1188705600,0.39700000000000002],[1188792000,0.39700000000000002],[1188878400,0.39700000000000002],[1188964800,0.39400000000000002],[1189051200,0.39460000000000001],[1189137600,0.40029999999999999],[1189224000,0.39960000000000001],[1189310400,0.39960000000000001],[1189396800,0.39960000000000001],[1189483200,0.40360000000000001],[1189569600,0.40300000000000002],[1189656000,0.40629999999999999],[1189742400,0.4093],[1189828800,0.40820000000000001],[1189915200,0.40820000000000001],[1190001600,0.40820000000000001],[1190088000,0.40839999999999999],[1190174400,0.41260000000000002],[1190260800,0.41139999999999999],[1190347200,0.41039999999999999],[1190433600,0.4078],[1190520000,0.4078],[1190606400,0.4078],[1190692800,0.40620000000000001],[1190779200,0.40989999999999999],[1190865600,0.40920000000000001],[1190952000,0.40949999999999998],[1191038400,0.41010000000000002],[1191124800,0.41010000000000002],[1191211200,0.41010000000000002],[1191297600,0.4103],[1191384000,0.4118],[1191470400,0.40920000000000001],[1191556800,0.40939999999999999],[1191643200,0.40670000000000001],[1191729600,0.40670000000000001],[1191816000,0.40670000000000001],[1191902400,0.4052],[1191988800,0.40689999999999998],[1192075200,0.40570000000000001],[1192161600,0.40720000000000001],[1192248000,0.39939999999999998],[1192334400,0.39939999999999998],[1192420800,0.39939999999999998],[1192507200,0.40050000000000002],[1192593600,0.40200000000000002],[1192680000,0.40350000000000003],[1192766400,0.40250000000000002],[1192852800,0.40529999999999999],[1192939200,0.40529999999999999],[1193025600,0.40529999999999999],[1193112000,0.40489999999999998],[1193198400,0.40629999999999999],[1193284800,0.40439999999999998],[1193371200,0.40239999999999998],[1193457600,0.39989999999999998],[1193544000,0.39989999999999998],[1193630400,0.39989999999999998],[1193716800,0.39989999999999998],[1193803200,0.40179999999999999],[1193889600,0.40400000000000003],[1193976000,0.40400000000000003],[1194062400,0.40560000000000002],[1194148800,0.40560000000000002],[1194238800,0.40560000000000002],[1194325200,0.40639999999999998],[1194411600,0.40210000000000001],[1194498000,0.40129999999999999],[1194584400,0.40050000000000002],[1194670800,0.39929999999999999],[1194757200,0.39929999999999999],[1194843600,0.39929999999999999],[1194930000,0.4002],[1195016400,0.39989999999999998],[1195102800,0.40010000000000001],[1195189200,0.39800000000000002],[1195275600,0.39810000000000001],[1195362000,0.39810000000000001],[1195448400,0.39810000000000001],[1195534800,0.40060000000000001],[1195621200,0.3972],[1195707600,0.39300000000000002],[1195794000,0.39300000000000002],[1195880400,0.39539999999999997],[1195966800,0.39539999999999997],[1196053200,0.39539999999999997],[1196139600,0.39169999999999999],[1196226000,0.3972],[1196312400,0.3977],[1196398800,0.39329999999999998],[1196485200,0.39240000000000003],[1196571600,0.39240000000000003],[1196658000,0.39240000000000003],[1196744400,0.38030000000000003],[1196830800,0.37569999999999998],[1196917200,0.3745],[1197003600,0.37559999999999999],[1197090000,0.37559999999999999],[1197176400,0.37559999999999999],[1197262800,0.37559999999999999],[1197349200,0.3745],[1197435600,0.37830000000000003],[1197522000,0.37819999999999998],[1197608400,0.3805],[1197694800,0.37790000000000001],[1197781200,0.37790000000000001],[1197867600,0.37790000000000001],[1197954000,0.37890000000000001],[1198040400,0.38019999999999998],[1198126800,0.37840000000000001],[1198213200,0.38019999999999998],[1198299600,0.38],[1198386000,0.38],[1198472400,0.38],[1198558800,0.38090000000000002],[1198645200,0.38090000000000002],[1198731600,0.38059999999999999],[1198818000,0.38240000000000002],[1198904400,0.38319999999999999],[1198990800,0.38319999999999999],[1199077200,0.38319999999999999],[1199163600,0.3831],[1199250000,0.3831],[1199336400,0.38600000000000001],[1199422800,0.38719999999999999],[1199509200,0.38719999999999999],[1199595600,0.38719999999999999],[1199682000,0.38719999999999999],[1199768400,0.38769999999999999],[1199854800,0.3851],[1199941200,0.3866],[1200027600,0.38440000000000002],[1200114000,0.38250000000000001],[1200200400,0.38250000000000001],[1200286800,0.38250000000000001],[1200373200,0.38159999999999999],[1200459600,0.38059999999999999],[1200546000,0.38290000000000002],[1200632400,0.37719999999999998],[1200718800,0.39329999999999998],[1200805200,0.39329999999999998],[1200891600,0.39329999999999998],[1200978000,0.39329999999999998],[1201064400,0.39419999999999999],[1201150800,0.39350000000000002],[1201237200,0.3886],[1201323600,0.38800000000000001],[1201410000,0.38800000000000001],[1201496400,0.38800000000000001],[1201582800,0.38979999999999998],[1201669200,0.3876],[1201755600,0.39100000000000001],[1201842000,0.3916],[1201928400,0.39550000000000002],[1202014800,0.39550000000000002],[1202101200,0.39550000000000002],[1202187600,0.39100000000000001],[1202274000,0.3916],[1202360400,0.39340000000000003],[1202446800,0.39179999999999998],[1202533200,0.38869999999999999],[1202619600,0.38869999999999999],[1202706000,0.38869999999999999],[1202792400,0.38890000000000002],[1202878800,0.39029999999999998],[1202965200,0.39119999999999999],[1203051600,0.38940000000000002],[1203138000,0.38890000000000002],[1203224400,0.38890000000000002],[1203310800,0.38890000000000002],[1203397200,0.38890000000000002],[1203483600,0.38890000000000002],[1203570000,0.38650000000000001],[1203656400,0.38540000000000002],[1203742800,0.38179999999999997],[1203829200,0.38179999999999997],[1203915600,0.38179999999999997],[1204002000,0.38479999999999998],[1204088400,0.3785],[1204174800,0.37809999999999999],[1204261200,0.3805],[1204347600,0.38240000000000002],[1204434000,0.38240000000000002],[1204520400,0.38240000000000002],[1204606800,0.38600000000000001],[1204693200,0.3886],[1204779600,0.38779999999999998],[1204866000,0.38569999999999999],[1204952400,0.38179999999999997],[1205038800,0.38179999999999997],[1205121600,0.38179999999999997],[1205208000,0.379],[1205294400,0.3881],[1205380800,0.39810000000000001],[1205467200,0.4012],[1205553600,0.40479999999999999],[1205640000,0.40479999999999999],[1205726400,0.40479999999999999],[1205812800,0.41120000000000001],[1205899200,0.41639999999999999],[1205985600,0.42020000000000002],[1206072000,0.43159999999999998],[1206158400,0.43159999999999998],[1206244800,0.43159999999999998],[1206331200,0.43159999999999998],[1206417600,0.42509999999999998],[1206504000,0.42349999999999999],[1206590400,0.42609999999999998],[1206676800,0.42720000000000002],[1206763200,0.42849999999999999],[1206849600,0.42849999999999999],[1206936000,0.42849999999999999],[1207022400,0.43070000000000003],[1207108800,0.4335],[1207195200,0.4304],[1207281600,0.42859999999999998],[1207368000,0.42609999999999998],[1207454400,0.42609999999999998],[1207540800,0.42609999999999998],[1207627200,0.42249999999999999],[1207713600,0.42209999999999998],[1207800000,0.41870000000000002],[1207886400,0.42130000000000001],[1207972800,0.3745],[1208059200,0.3745],[1208145600,0.3745],[1208232000,0.37680000000000002],[1208318400,0.37290000000000001],[1208404800,0.36809999999999998],[1208491200,0.36549999999999999],[1208577600,0.36730000000000002],[1208664000,0.36730000000000002],[1208750400,0.36730000000000002],[1208836800,0.36499999999999999],[1208923200,0.36749999999999999],[1209009600,0.36559999999999998],[1209096000,0.36809999999999998],[1209182400,0.37209999999999999],[1209268800,0.37209999999999999],[1209355200,0.37209999999999999],[1209441600,0.37109999999999999],[1209528000,0.36840000000000001],[1209614400,0.36880000000000002],[1209700800,0.36649999999999999],[1209787200,0.36730000000000002],[1209873600,0.36730000000000002],[1209960000,0.36730000000000002],[1210046400,0.36799999999999999],[1210132800,0.36409999999999998],[1210219200,0.3649],[1210305600,0.36530000000000001],[1210392000,0.36370000000000002],[1210478400,0.36370000000000002],[1210564800,0.36370000000000002],[1210651200,0.36209999999999998],[1210737600,0.36220000000000002],[1210824000,0.36199999999999999],[1210910400,0.35720000000000002],[1210996800,0.35420000000000001],[1211083200,0.35420000000000001],[1211169600,0.35420000000000001],[1211256000,0.35670000000000002],[1211342400,0.35339999999999999],[1211428800,0.3508],[1211515200,0.3493],[1211601600,0.34749999999999998],[1211688000,0.34749999999999998],[1211774400,0.34749999999999998],[1211860800,0.34749999999999998],[1211947200,0.3448],[1212033600,0.34520000000000001],[1212120000,0.34389999999999998],[1212206400,0.3448],[1212292800,0.3448],[1212379200,0.3448],[1212465600,0.3453],[1212552000,0.34870000000000001],[1212638400,0.34799999999999998],[1212724800,0.3493],[1212811200,0.3493],[1212897600,0.3493],[1212984000,0.3493],[1213070400,0.34999999999999998],[1213156800,0.35310000000000002],[1213243200,0.35320000000000001],[1213329600,0.34110000000000001],[1213416000,0.33760000000000001],[1213502400,0.33760000000000001],[1213588800,0.33760000000000001],[1213675200,0.33600000000000002],[1213761600,0.33710000000000001],[1213848000,0.33339999999999997],[1213934400,0.33289999999999997],[1214020800,0.33310000000000001],[1214107200,0.33310000000000001],[1214193600,0.33310000000000001],[1214280000,0.33410000000000001],[1214366400,0.33589999999999998],[1214452800,0.33929999999999999],[1214539200,0.33210000000000001],[1214625600,0.33150000000000002],[1214712000,0.33150000000000002],[1214798400,0.33150000000000002],[1214884800,0.33550000000000002],[1214971200,0.39279999999999998],[1215057600,null],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,0.39879999999999999],[1215576000,0.40510000000000002],[1215662400,0.40039999999999998],[1215748800,0.4073],[1215835200,0.4108],[1215921600,0.4108],[1216008000,0.4108],[1216094400,0.40889999999999999],[1216180800,0.40579999999999999],[1216267200,0.40810000000000002],[1216353600,0.40400000000000003],[1216440000,0.40160000000000001],[1216526400,0.40160000000000001],[1216612800,0.40160000000000001],[1216699200,0.3997],[1216785600,0.40200000000000002],[1216872000,0.40870000000000001],[1216958400,0.40839999999999999],[1217044800,0.40860000000000002],[1217131200,0.40860000000000002],[1217217600,0.40860000000000002],[1217304000,0.40050000000000002],[1217390400,0.3997],[1217476800,0.40279999999999999],[1217563200,0.4002],[1217649600,0.40029999999999999],[1217736000,0.40029999999999999],[1217822400,0.40029999999999999],[1217908800,0.39989999999999998],[1217995200,0.40329999999999999],[1218081600,0.39979999999999999],[1218168000,0.40060000000000001],[1218254400,0.40350000000000003],[1218340800,0.40350000000000003],[1218427200,0.40350000000000003],[1218513600,0.4042],[1218600000,0.40639999999999998],[1218686400,0.40460000000000002],[1218772800,0.40410000000000001],[1218859200,0.40439999999999998],[1218945600,0.40439999999999998],[1219032000,0.40439999999999998],[1219118400,0.40510000000000002],[1219204800,0.4022],[1219291200,0.39950000000000002],[1219377600,0.40089999999999998],[1219464000,0.39960000000000001],[1219550400,0.39960000000000001],[1219636800,0.39960000000000001],[1219723200,0.39679999999999999],[1219809600,0.3952],[1219896000,0.39200000000000002],[1219982400,0.39300000000000002],[1220068800,0.38800000000000001],[1220155200,0.38800000000000001],[1220241600,0.38800000000000001],[1220328000,0.38800000000000001],[1220414400,0.3916],[1220500800,0.39140000000000003],[1220587200,0.39190000000000003],[1220673600,0.39079999999999998],[1220760000,0.39079999999999998],[1220846400,0.39079999999999998],[1220932800,0.39529999999999998],[1221019200,0.39200000000000002],[1221105600,0.39050000000000001],[1221192000,0.38529999999999998],[1221278400,0.36620000000000003],[1221364800,0.36620000000000003],[1221451200,0.36620000000000003],[1221537600,null],[1221624000,0.35120000000000001],[1221710400,null],[1221796800,0.35149999999999998],[1221883200,0.36580000000000001],[1221969600,0.36580000000000001],[1222056000,0.36580000000000001],[1222142400,0.37530000000000002],[1222228800,0.36170000000000002],[1222315200,0.36009999999999998],[1222401600,0.37219999999999998],[1222488000,0.36049999999999999],[1222574400,0.36049999999999999],[1222660800,0.36049999999999999],[1222747200,0.35799999999999998],[1222833600,0.36899999999999999],[1222920000,0.3533],[1223006400,null],[1223524800,0.35539999999999999],[1223611200,null],[1223697600,0.3821],[1223784000,0.3821],[1223870400,0.3821],[1223956800,null],[1224129600,0.34849999999999998],[1224216000,null],[1224648000,0.35680000000000001],[1224734400,0.35239999999999999],[1224820800,null],[1228280400,0.3493],[1228366800,0.34970000000000001],[1228453200,0.34449999999999997],[1228539600,0.3407],[1228626000,0.3407],[1228712400,0.3407],[1228798800,null],[1246593600,0.39479999999999998],[1246680000,0.39479999999999998],[1246766400,0.39479999999999998],[1246852800,0.39479999999999998],[1246939200,null],[1247630400,0.39419999999999999],[1247716800,0.40289999999999998],[1247803200,0.40500000000000003],[1247889600,null],[1248840000,0.39400000000000002],[1248926400,0.38750000000000001],[1249012800,0.41110000000000002],[1249099200,0.41909999999999997],[1249185600,0.41909999999999997],[1249272000,0.41909999999999997],[1249358400,0.42320000000000002],[1249444800,0.42380000000000001],[1249531200,0.4289],[1249617600,0.44069999999999998],[1249704000,0.44679999999999997],[1249790400,0.44679999999999997],[1249876800,0.44679999999999997],[1249963200,0.44409999999999999],[1250049600,0.43290000000000001],[1250136000,0.43240000000000001],[1250222400,0.4284],[1250308800,0.42549999999999999],[1250395200,0.42549999999999999],[1250481600,0.42549999999999999],[1250568000,0.41739999999999999],[1250654400,0.42009999999999997],[1250740800,0.41560000000000002],[1250827200,0.41889999999999999],[1250913600,0.42399999999999999],[1251000000,0.42399999999999999],[1251086400,0.42399999999999999],[1251172800,0.42299999999999999],[1251259200,0.4244],[1251345600,0.41949999999999998],[1251432000,0.41839999999999999],[1251518400,0.41660000000000003],[1251604800,0.41660000000000003],[1251691200,0.41660000000000003],[1251777600,0.41399999999999998],[1251864000,0.4078],[1251950400,0.4042],[1252036800,0.40860000000000002],[1252123200,0.41539999999999999],[1252209600,0.41539999999999999],[1252296000,0.41539999999999999],[1252382400,0.41539999999999999],[1252468800,0.43209999999999998],[1252555200,0.43909999999999999],[1252641600,0.43269999999999997],[1252728000,0.42759999999999998],[1252814400,0.42759999999999998],[1252900800,0.42759999999999998],[1252987200,0.44529999999999997],[1253073600,0.4632],[1253160000,0.48709999999999998],[1253246400,0.47949999999999998],[1253332800,0.47399999999999998],[1253419200,0.47399999999999998],[1253505600,0.47399999999999998],[1253592000,0.48309999999999997],[1253678400,0.48680000000000001],[1253764800,0.49120000000000003],[1253851200,0.48459999999999998],[1253937600,0.47939999999999999],[1254024000,0.47939999999999999],[1254110400,0.47939999999999999],[1254196800,0.4829],[1254283200,0.4829],[1254369600,0.47649999999999998],[1254456000,0.4763],[1254542400,0.45860000000000001],[1254628800,0.45860000000000001],[1254715200,0.45860000000000001],[1254801600,0.46629999999999999],[1254888000,0.46689999999999998],[1254974400,0.46970000000000001],[1255060800,0.46779999999999999],[1255147200,0.46329999999999999],[1255233600,0.46329999999999999],[1255320000,0.46329999999999999],[1255406400,0.4657],[1255492800,0.4703],[1255579200,0.47370000000000001],[1255665600,0.47089999999999999],[1255752000,0.4546],[1255838400,0.4546],[1255924800,0.4546],[1256011200,0.44429999999999997],[1256097600,0.43969999999999998],[1256184000,0.44230000000000003],[1256270400,0.43169999999999997],[1256356800,0.43280000000000002],[1256443200,0.43280000000000002],[1256529600,0.43280000000000002],[1256616000,0.43319999999999997],[1256702400,0.43259999999999998],[1256788800,0.4249],[1256875200,0.42959999999999998],[1256961600,0.42320000000000002],[1257048000,0.42320000000000002],[1257138000,0.42320000000000002],[1257224400,0.42730000000000001],[1257310800,0.42220000000000002],[1257397200,0.4178],[1257483600,0.41620000000000001],[1257570000,0.44090000000000001],[1257656400,0.44090000000000001],[1257742800,0.44090000000000001],[1257829200,0.44590000000000002],[1257915600,0.44319999999999998],[1258002000,0.44230000000000003],[1258088400,0.44440000000000002],[1258174800,0.43909999999999999],[1258261200,0.43909999999999999],[1258347600,0.43909999999999999],[1258434000,0.44159999999999999],[1258520400,0.44109999999999999],[1258606800,0.44240000000000002],[1258693200,0.43969999999999998],[1258779600,0.43590000000000001],[1258866000,0.43590000000000001],[1258952400,0.43590000000000001],[1259038800,0.442],[1259125200,0.44490000000000002],[1259211600,0.44540000000000002],[1259298000,0.44540000000000002],[1259384400,0.44600000000000001],[1259470800,0.44600000000000001],[1259557200,0.44600000000000001],[1259643600,0.44619999999999999],[1259730000,0.4446],[1259816400,0.44230000000000003],[1259902800,0.44409999999999999],[1259989200,0.44669999999999999],[1260075600,0.44669999999999999],[1260162000,0.44669999999999999],[1260248400,0.4451],[1260334800,0.44030000000000002],[1260421200,0.43830000000000002],[1260507600,0.43509999999999999],[1260594000,0.44190000000000002],[1260680400,0.44190000000000002],[1260766800,0.44190000000000002],[1260853200,0.43930000000000002],[1260939600,0.43680000000000002],[1261026000,0.43540000000000001],[1261112400,0.44440000000000002],[1261198800,0.43730000000000002],[1261285200,0.43730000000000002],[1261371600,0.43730000000000002],[1261458000,0.43180000000000002],[1261544400,0.42859999999999998],[1261630800,0.42899999999999999],[1261717200,0.4279],[1261803600,0.4279],[1261890000,0.4279],[1261976400,0.4279],[1262062800,0.42470000000000002],[1262149200,0.42780000000000001],[1262235600,0.42530000000000001],[1262322000,0.42349999999999999],[1262408400,0.42349999999999999],[1262494800,0.42349999999999999],[1262581200,0.42349999999999999],[1262667600,0.42459999999999998],[1262754000,0.4244],[1262840400,0.42199999999999999],[1262926800,0.44109999999999999],[1263013200,0.44990000000000002],[1263099600,0.44990000000000002],[1263186000,0.44990000000000002],[1263272400,0.45250000000000001],[1263358800,0.45540000000000003],[1263445200,0.45279999999999998],[1263531600,0.44740000000000002],[1263618000,0.44479999999999997],[1263704400,0.44479999999999997],[1263790800,0.44479999999999997],[1263877200,0.44479999999999997],[1263963600,0.44259999999999999],[1264050000,0.44569999999999999],[1264136400,0.44169999999999998],[1264222800,0.45300000000000001],[1264309200,0.45300000000000001],[1264395600,0.45300000000000001],[1264482000,0.4582],[1264568400,0.45929999999999999],[1264654800,0.4541],[1264741200,0.45440000000000003],[1264827600,0.45679999999999998],[1264914000,0.45679999999999998],[1265000400,0.45679999999999998],[1265086800,0.4556],[1265173200,0.46510000000000001],[1265259600,0.46300000000000002],[1265346000,0.4587],[1265432400,0.45090000000000002],[1265518800,0.45090000000000002],[1265605200,0.45090000000000002],[1265691600,0.44990000000000002],[1265778000,0.44400000000000001],[1265864400,0.44740000000000002],[1265950800,0.44440000000000002],[1266037200,0.44019999999999998],[1266123600,0.44019999999999998],[1266210000,0.44019999999999998],[1266296400,0.44019999999999998],[1266382800,0.44629999999999997],[1266469200,0.44750000000000001],[1266555600,0.44729999999999998],[1266642000,0.44490000000000002],[1266728400,0.44490000000000002],[1266814800,0.44490000000000002],[1266901200,0.44719999999999999],[1266987600,0.44479999999999997],[1267074000,0.44479999999999997],[1267160400,0.44379999999999997],[1267246800,0.44719999999999999],[1267333200,0.44719999999999999],[1267419600,0.44719999999999999],[1267506000,0.43930000000000002],[1267592400,0.43790000000000001],[1267678800,0.442],[1267765200,0.44259999999999999],[1267851600,0.44309999999999999],[1267938000,0.44309999999999999],[1268024400,0.44309999999999999],[1268110800,0.44090000000000001],[1268197200,0.44550000000000001],[1268283600,0.44400000000000001],[1268370000,0.44130000000000003],[1268456400,0.45669999999999999],[1268542800,0.45669999999999999],[1268625600,0.45669999999999999],[1268712000,0.46289999999999998],[1268798400,0.47889999999999999],[1268884800,0.4758],[1268971200,0.47899999999999998],[1269057600,0.47670000000000001],[1269144000,0.47670000000000001],[1269230400,0.47670000000000001],[1269316800,0.4753],[1269403200,0.47810000000000002],[1269489600,0.48430000000000001],[1269576000,0.48089999999999999],[1269662400,0.48089999999999999],[1269748800,0.48089999999999999],[1269835200,0.48089999999999999],[1269921600,0.47970000000000002],[1270008000,0.47760000000000002],[1270094400,0.47670000000000001],[1270180800,0.4763],[1270267200,0.4763],[1270353600,0.4763],[1270440000,0.4763],[1270526400,0.47820000000000001],[1270612800,0.47949999999999998],[1270699200,0.4793],[1270785600,0.4783],[1270872000,0.47370000000000001],[1270958400,0.47370000000000001],[1271044800,0.47370000000000001],[1271131200,0.4773],[1271217600,0.48320000000000002],[1271304000,0.48799999999999999],[1271390400,0.49180000000000001],[1271476800,0.48570000000000002],[1271563200,0.48570000000000002],[1271649600,0.48570000000000002],[1271736000,0.4824],[1271822400,0.47960000000000003],[1271908800,0.48080000000000001],[1271995200,0.47860000000000003],[1272081600,0.47860000000000003],[1272168000,0.47860000000000003],[1272254400,0.47860000000000003],[1272340800,0.48620000000000002],[1272427200,0.4824],[1272513600,0.48399999999999999],[1272600000,0.48999999999999999],[1272686400,0.48159999999999997],[1272772800,0.48159999999999997],[1272859200,0.48159999999999997],[1272945600,0.48509999999999998],[1273032000,0.4793],[1273118400,0.47070000000000001],[1273204800,0.46660000000000001],[1273291200,0.46029999999999999],[1273377600,0.46029999999999999],[1273464000,0.46029999999999999],[1273550400,0.47239999999999999],[1273636800,0.47289999999999999],[1273723200,0.4788],[1273809600,0.47449999999999998],[1273896000,0.47260000000000002],[1273982400,0.47260000000000002],[1274068800,0.47260000000000002],[1274155200,0.47099999999999997],[1274241600,0.46899999999999997],[1274328000,0.4713],[1274414400,0.46179999999999999],[1274500800,0.45950000000000002],[1274587200,0.45950000000000002],[1274673600,0.45950000000000002],[1274760000,0.45450000000000002],[1274846400,0.45279999999999998],[1274932800,0.45810000000000001],[1275019200,0.4617],[1275105600,0.45939999999999998],[1275192000,0.45939999999999998],[1275278400,0.45939999999999998],[1275364800,0.45939999999999998],[1275451200,0.45629999999999998],[1275537600,0.4556],[1275624000,0.45679999999999998],[1275710400,0.4511],[1275796800,0.4511],[1275883200,0.4511],[1275969600,0.44969999999999999],[1276056000,0.4456],[1276142400,0.44359999999999999],[1276228800,0.44209999999999999],[1276315200,0.43680000000000002],[1276401600,0.43680000000000002],[1276488000,0.43680000000000002],[1276574400,0.43230000000000002],[1276660800,0.43330000000000002],[1276747200,0.43519999999999998],[1276833600,0.43930000000000002],[1276920000,0.43980000000000002],[1277006400,0.43980000000000002],[1277092800,0.43980000000000002],[1277179200,0.44490000000000002],[1277265600,0.44269999999999998],[1277352000,0.43269999999999997],[1277438400,0.43080000000000002],[1277524800,0.42459999999999998],[1277611200,0.42459999999999998],[1277697600,0.42459999999999998],[1277784000,0.42820000000000003],[1277870400,0.4259],[1277956800,0.42809999999999998],[1278043200,null],[1279080000,0.39429999999999998],[1279166400,0.39319999999999999],[1279252800,0.39329999999999998],[1279339200,null],[1279857600,0.39250000000000002],[1279944000,0.4042],[1280030400,0.4042],[1280116800,0.4042],[1280203200,0.40970000000000001],[1280289600,0.40970000000000001],[1280376000,0.40760000000000002],[1280462400,0.41170000000000001],[1280548800,0.4108],[1280635200,0.4108],[1280721600,0.4108],[1280808000,0.4098],[1280894400,0.40999999999999998],[1280980800,0.40960000000000002],[1281067200,0.41149999999999998],[1281153600,0.4098],[1281240000,0.4098],[1281326400,0.4098],[1281412800,0.40620000000000001],[1281499200,0.40450000000000003],[1281585600,0.4012],[1281672000,0.39900000000000002],[1281758400,0.3972],[1281844800,0.3972],[1281931200,0.3972],[1282017600,0.39900000000000002],[1282104000,0.39779999999999999],[1282190400,0.4002],[1282276800,0.39460000000000001],[1282363200,0.39050000000000001],[1282449600,0.39050000000000001],[1282536000,0.39050000000000001],[1282622400,0.38819999999999999],[1282708800,0.38590000000000002],[1282795200,0.38379999999999997],[1282881600,0.38540000000000002],[1282968000,0.38550000000000001],[1283054400,0.38550000000000001],[1283140800,0.38550000000000001],[1283227200,0.38529999999999998],[1283313600,0.38500000000000001],[1283400000,0.39000000000000001],[1283486400,0.39050000000000001],[1283572800,0.39169999999999999],[1283659200,0.39169999999999999],[1283745600,0.39169999999999999],[1283832000,0.39169999999999999],[1283918400,0.39639999999999997],[1284004800,0.40000000000000002],[1284091200,0.40379999999999999],[1284177600,0.40310000000000001],[1284264000,0.40310000000000001],[1284350400,0.40310000000000001],[1284436800,0.40620000000000001],[1284523200,0.40410000000000001],[1284609600,0.40649999999999997],[1284696000,0.40739999999999998],[1284782400,0.40849999999999997],[1284868800,0.40849999999999997],[1284955200,0.40849999999999997],[1285041600,0.41010000000000002],[1285128000,0.40989999999999999],[1285214400,0.41099999999999998],[1285300800,0.40489999999999998],[1285387200,0.41039999999999999],[1285473600,0.41039999999999999],[1285560000,0.41039999999999999],[1285646400,0.40679999999999999],[1285732800,0.40489999999999998],[1285819200,0.40429999999999999],[1285905600,0.40200000000000002],[1285992000,0.40389999999999998],[1286078400,0.40389999999999998],[1286164800,0.40389999999999998],[1286251200,0.40000000000000002],[1286337600,0.40300000000000002],[1286424000,0.41189999999999999],[1286510400,0.41570000000000001],[1286596800,0.41439999999999999],[1286683200,0.41439999999999999],[1286769600,0.41439999999999999],[1286856000,0.41110000000000002],[1286942400,0.4153],[1287028800,0.41539999999999999],[1287115200,0.41310000000000002],[1287201600,0.39250000000000002],[1287288000,0.39250000000000002],[1287374400,0.39250000000000002],[1287460800,null],[1287547200,0.39019999999999999],[1287633600,null],[1289016000,0.3896],[1289102400,0.3896],[1289192400,0.3896],[1289278800,0.38940000000000002],[1289365200,0.38890000000000002],[1289451600,0.38619999999999999],[1289538000,null],[1289624400,0.38569999999999999],[1289710800,0.38569999999999999],[1289797200,0.38569999999999999],[1289883600,0.38450000000000001],[1289970000,null],[1290142800,0.38179999999999997],[1290229200,0.38529999999999998],[1290315600,0.38529999999999998],[1290402000,0.38529999999999998],[1290488400,0.38129999999999997],[1290574800,null],[1291266000,0.38769999999999999],[1291352400,0.39229999999999998],[1291438800,0.39439999999999997],[1291525200,0.39439999999999997],[1291611600,0.39439999999999997],[1291698000,0.39400000000000002],[1291784400,0.4007],[1291870800,0.39900000000000002],[1291957200,0.40110000000000001],[1292043600,0.41299999999999998],[1292130000,0.41299999999999998],[1292216400,0.41299999999999998],[1292302800,0.40960000000000002],[1292389200,0.41010000000000002],[1292475600,0.4073],[1292562000,0.41089999999999999],[1292648400,0.4093],[1292734800,0.4093],[1292821200,0.4093],[1292907600,0.40889999999999999],[1292994000,0.41199999999999998],[1293080400,0.41830000000000001],[1293166800,0.41820000000000002],[1293253200,0.41820000000000002],[1293339600,0.41820000000000002],[1293426000,0.41820000000000002],[1293512400,0.4219],[1293598800,0.42470000000000002],[1293685200,0.42270000000000002],[1293771600,0.42159999999999997],[1293858000,0.42349999999999999],[1293944400,0.42349999999999999],[1294030800,0.42349999999999999],[1294117200,0.41999999999999998],[1294203600,0.42759999999999998],[1294290000,0.42680000000000001],[1294376400,0.42530000000000001],[1294462800,0.42199999999999999],[1294549200,0.42199999999999999],[1294635600,0.42199999999999999],[1294722000,0.42559999999999998],[1294808400,0.42649999999999999],[1294894800,0.42409999999999998],[1294981200,0.42330000000000001],[1295067600,0.42520000000000002],[1295154000,0.42520000000000002],[1295240400,0.42520000000000002],[1295326800,0.42520000000000002],[1295413200,0.41899999999999998],[1295499600,0.41539999999999999],[1295586000,0.41749999999999998],[1295672400,0.4461],[1295758800,0.4461],[1295845200,0.4461],[1295931600,0.45100000000000001],[1296018000,0.4511],[1296104400,0.44790000000000002],[1296190800,0.45469999999999999],[1296277200,0.45979999999999999],[1296363600,0.45979999999999999],[1296450000,0.45979999999999999],[1296536400,0.45610000000000001],[1296622800,0.46389999999999998],[1296709200,0.46100000000000002],[1296795600,0.46079999999999999],[1296882000,0.45529999999999998],[1296968400,0.45529999999999998],[1297054800,0.45529999999999998],[1297141200,0.46129999999999999],[1297227600,0.46729999999999999],[1297314000,0.46810000000000002],[1297400400,0.46779999999999999],[1297486800,0.46839999999999998],[1297573200,0.46839999999999998],[1297659600,0.46839999999999998],[1297746000,0.47139999999999999],[1297832400,0.46999999999999997],[1297918800,0.46689999999999998],[1298005200,0.4677],[1298091600,0.46529999999999999],[1298178000,0.46529999999999999],[1298264400,0.46529999999999999],[1298350800,0.46529999999999999],[1298437200,0.45839999999999997],[1298523600,0.45219999999999999],[1298610000,0.45950000000000002],[1298696400,0.46089999999999998],[1298782800,0.46089999999999998],[1298869200,0.46089999999999998],[1298955600,0.46079999999999999],[1299042000,0.45100000000000001],[1299128400,0.45200000000000001],[1299214800,0.45350000000000001],[1299301200,0.44800000000000001],[1299387600,0.44800000000000001],[1299474000,0.44800000000000001],[1299560400,0.45129999999999998],[1299646800,0.45340000000000003],[1299733200,0.45350000000000001],[1299819600,0.44979999999999998],[1299906000,0.4531],[1299992400,0.4531],[1300075200,0.4531],[1300161600,0.44550000000000001],[1300248000,0.44479999999999997],[1300334400,0.43759999999999999],[1300420800,0.43809999999999999],[1300507200,0.43680000000000002],[1300593600,0.43680000000000002],[1300680000,0.43680000000000002],[1300766400,0.44119999999999998],[1300852800,0.43680000000000002],[1300939200,0.43659999999999999],[1301025600,0.43740000000000001],[1301112000,0.43669999999999998],[1301198400,0.43669999999999998],[1301284800,0.43669999999999998],[1301371200,0.43780000000000002],[1301457600,0.43680000000000002],[1301544000,0.4395],[1301630400,0.43909999999999999],[1301716800,0.44340000000000002],[1301803200,0.44340000000000002],[1301889600,0.44340000000000002],[1301976000,0.4481],[1302062400,0.44359999999999999],[1302148800,0.44640000000000002],[1302235200,0.4425],[1302321600,0.43890000000000001],[1302408000,0.43890000000000001],[1302494400,0.43890000000000001],[1302580800,0.43809999999999999],[1302667200,0.43740000000000001],[1302753600,0.43419999999999997],[1302840000,0.43480000000000002],[1302926400,0.43369999999999997],[1303012800,0.43369999999999997],[1303099200,0.43369999999999997],[1303185600,0.43730000000000002],[1303272000,0.44209999999999999],[1303358400,0.43890000000000001],[1303444800,0.42549999999999999],[1303531200,0.42549999999999999],[1303617600,0.42549999999999999],[1303704000,0.42549999999999999],[1303790400,0.42520000000000002],[1303876800,0.42609999999999998],[1303963200,0.43630000000000002],[1304049600,0.43469999999999998],[1304136000,0.43120000000000003],[1304222400,0.43120000000000003],[1304308800,0.43120000000000003],[1304395200,0.43059999999999998],[1304481600,0.435],[1304568000,0.42820000000000003],[1304654400,0.42359999999999998],[1304740800,0.42409999999999998],[1304827200,0.42409999999999998],[1304913600,0.42409999999999998],[1305000000,0.42349999999999999],[1305086400,0.42530000000000001],[1305172800,0.42449999999999999],[1305259200,0.42349999999999999],[1305345600,0.42049999999999998],[1305432000,0.42049999999999998],[1305518400,0.42049999999999998],[1305604800,0.41889999999999999],[1305691200,0.41520000000000001],[1305777600,0.41539999999999999],[1305864000,0.41839999999999999],[1305950400,0.4143],[1306036800,0.4143],[1306123200,0.4143],[1306209600,0.41360000000000002],[1306296000,0.40799999999999997],[1306382400,0.40970000000000001],[1306468800,0.41260000000000002],[1306555200,0.4128],[1306641600,0.4128],[1306728000,0.4128],[1306814400,0.4128],[1306900800,0.41310000000000002],[1306987200,0.4103],[1307073600,0.40999999999999998],[1307160000,0.40749999999999997],[1307246400,0.40749999999999997],[1307332800,0.40749999999999997],[1307419200,0.40310000000000001],[1307505600,0.40350000000000003],[1307592000,0.40539999999999998],[1307678400,0.4042],[1307764800,0.4052],[1307851200,0.4052],[1307937600,0.4052],[1308024000,0.40629999999999999],[1308110400,0.40570000000000001],[1308196800,0.4078],[1308283200,0.41160000000000002],[1308369600,0.41110000000000002],[1308456000,0.41110000000000002],[1308542400,0.41110000000000002],[1308628800,0.4083],[1308715200,0.41139999999999999],[1308801600,0.40849999999999997],[1308888000,0.40510000000000002],[1308974400,0.40029999999999999],[1309060800,0.40029999999999999],[1309147200,0.40029999999999999],[1309233600,0.40400000000000003],[1309320000,0.40210000000000001],[1309406400,0.4027],[1309492800,0.40489999999999998],[1309579200,null],[1435809600,0.98709999999999998],[1435896000,0.99139999999999995],[1435982400,0.99139999999999995],[1436068800,0.99139999999999995],[1436155200,0.99139999999999995],[1436241600,0.97809999999999997],[1436328000,0.97829999999999995],[1436414400,0.97160000000000002],[1436500800,0.97489999999999999],[1436587200,0.97399999999999998],[1436673600,0.97399999999999998],[1436760000,0.97399999999999998],[1436846400,0.97109999999999996],[1436932800,0.97270000000000001],[1437019200,0.97889999999999999],[1437105600,0.98340000000000005],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.9909],[1437537600,0.98560000000000003],[1437624000,0.98170000000000002],[1437710400,0.97270000000000001],[1437796800,0.96509999999999996],[1437883200,0.96509999999999996],[1437969600,0.96509999999999996],[1438056000,0.97950000000000004],[1438142400,0.97230000000000005],[1438228800,0.97019999999999995],[1438315200,0.96399999999999997],[1438401600,0.96519999999999995],[1438488000,0.96519999999999995],[1438574400,0.96519999999999995],[1438660800,0.95960000000000001],[1438747200,0.9617],[1438833600,0.96560000000000001],[1438920000,0.96879999999999999],[1439006400,0.96330000000000005],[1439092800,0.96330000000000005],[1439179200,0.96330000000000005],[1439265600,0.96609999999999996],[1439352000,0.95730000000000004],[1439438400,0.96150000000000002],[1439524800,0.96040000000000003],[1439611200,0.9677],[1439697600,0.9677],[1439784000,0.9677],[1439870400,0.96760000000000002],[1439956800,0.96450000000000002],[1440043200,0.96160000000000001],[1440129600,0.96120000000000005],[1440216000,0.96679999999999999],[1440302400,0.96679999999999999],[1440388800,0.96679999999999999],[1440475200,0.97450000000000003],[1440561600,0.96309999999999996],[1440648000,0.95940000000000003],[1440734400,0.9758],[1440820800,0.97809999999999997],[1440907200,0.97809999999999997],[1440993600,0.97809999999999997],[1441080000,0.9698],[1441166400,0.95960000000000001],[1441252800,0.96970000000000001],[1441339200,0.96599999999999997],[1441425600,0.96179999999999999],[1441512000,0.96179999999999999],[1441598400,0.96179999999999999],[1441684800,0.96179999999999999],[1441771200,0.97719999999999996],[1441857600,0.97470000000000001],[1441944000,0.97340000000000004],[1442030400,0.97909999999999997],[1442116800,0.97909999999999997],[1442203200,0.97909999999999997],[1442289600,0.97660000000000002],[1442376000,0.98270000000000002],[1442462400,0.99639999999999995],[1442548800,0.98770000000000002],[1442635200,0.98399999999999999],[1442721600,0.98399999999999999],[1442808000,0.98399999999999999],[1442894400,0.99229999999999996],[1442980800,1.004],[1443067200,1.0089999999999999],[1443153600,1.0049999999999999],[1443240000,1.002],[1443326400,1.002],[1443412800,1.002],[1443499200,0.99970000000000003],[1443585600,1.006],[1443672000,1.0129999999999999],[1443758400,1.0109999999999999],[1443844800,1.0049999999999999],[1443931200,1.0049999999999999],[1444017600,1.0049999999999999],[1444104000,1.038],[1444190400,1.056],[1444276800,1.0660000000000001],[1444363200,1.0669999999999999],[1444449600,1.069],[1444536000,1.069],[1444622400,1.069],[1444708800,1.069],[1444795200,1.0660000000000001],[1444881600,1.0580000000000001],[1444968000,1.0620000000000001],[1445054400,1.0940000000000001],[1445140800,1.0940000000000001],[1445227200,1.0940000000000001],[1445313600,1.0940000000000001],[1445400000,1.0860000000000001],[1445486400,1.091],[1445572800,1.0900000000000001],[1445659200,1.079],[1445745600,1.079],[1445832000,1.079],[1445918400,1.0840000000000001],[1446004800,1.083],[1446091200,1.0700000000000001],[1446177600,1.0720000000000001],[1446264000,1.0629999999999999],[1446350400,1.0629999999999999],[1446440400,1.0629999999999999],[1446526800,1.0660000000000001],[1446613200,1.069],[1446699600,1.0720000000000001],[1446786000,1.0800000000000001],[1446872400,1.093],[1446958800,1.093],[1447045200,1.093],[1447131600,1.095],[1447218000,1.1060000000000001],[1447304400,1.131],[1447390800,1.129],[1447477200,1.1459999999999999],[1447563600,1.1459999999999999],[1447650000,1.1459999999999999],[1447736400,1.1319999999999999],[1447822800,1.1299999999999999],[1447909200,1.123],[1447995600,1.1140000000000001],[1448082000,1.1240000000000001],[1448168400,1.1240000000000001],[1448254800,1.1240000000000001],[1448341200,1.123],[1448427600,1.121],[1448514000,1.113],[1448600400,1.113],[1448686800,1.113],[1448773200,1.113],[1448859600,1.113],[1448946000,1.1000000000000001],[1449032400,1.099],[1449118800,1.1020000000000001],[1449205200,1.121],[1449291600,1.1160000000000001],[1449378000,1.1160000000000001],[1449464400,1.1160000000000001],[1449550800,1.1200000000000001],[1449637200,1.123],[1449723600,1.1379999999999999],[1449810000,1.141],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.1399999999999999],[1450242000,1.1299999999999999],[1450328400,1.1399999999999999],[1450414800,1.1499999999999999],[1450501200,1.1619999999999999],[1450587600,1.1619999999999999],[1450674000,1.1619999999999999],[1450760400,1.1579999999999999],[1450846800,1.1519999999999999],[1450933200,1.155],[1451019600,1.1539999999999999],[1451106000,1.1539999999999999],[1451192400,1.1539999999999999],[1451278800,1.1539999999999999],[1451365200,1.1599999999999999],[1451451600,1.1619999999999999],[1451538000,1.1619999999999999],[1451624400,1.177],[1451710800,1.177],[1451797200,1.177],[1451883600,1.177],[1451970000,1.1779999999999999],[1452056400,1.1779999999999999],[1452142800,1.1759999999999999],[1452229200,1.1559999999999999],[1452315600,1.147],[1452402000,1.147],[1452488400,1.147],[1452574800,1.1479999999999999],[1452661200,1.1439999999999999],[1452747600,1.155],[1452834000,1.1719999999999999],[1452920400,1.177],[1453006800,1.177],[1453093200,1.177],[1453179600,1.177],[1453266000,1.1759999999999999],[1453352400,1.171],[1453438800,1.1850000000000001],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.1599999999999999],[1453870800,1.153],[1453957200,1.149],[1454043600,1.1539999999999999],[1454130000,1.1639999999999999],[1454216400,1.1639999999999999],[1454302800,1.1639999999999999],[1454389200,1.145],[1454475600,1.1499999999999999],[1454562000,1.1599999999999999],[1454648400,1.177],[1454734800,1.167],[1454821200,1.167],[1454907600,1.167],[1454994000,1.1599999999999999],[1455080400,1.1659999999999999],[1455166800,1.171],[1455253200,1.149],[1455339600,1.159],[1455426000,1.159],[1455512400,1.159],[1455598800,1.159],[1455685200,1.1639999999999999],[1455771600,1.1659999999999999],[1455858000,1.157],[1455944400,1.157],[1456030800,1.157],[1456117200,1.157],[1456203600,1.1559999999999999],[1456290000,1.1639999999999999],[1456376400,1.149],[1456462800,1.157],[1456549200,1.167],[1456635600,1.167],[1456722000,1.167],[1456808400,1.165],[1456894800,1.171],[1456981200,1.179],[1457067600,1.175],[1457154000,1.179],[1457240400,1.179],[1457326800,1.179],[1457413200,1.1679999999999999],[1457499600,1.169],[1457586000,1.165],[1457672400,1.1599999999999999],[1457758800,1.159],[1457845200,1.159],[1457928000,1.159],[1458014400,1.1579999999999999],[1458100800,1.161],[1458187200,1.1499999999999999],[1458273600,1.169],[1458360000,1.163],[1458446400,1.163],[1458532800,1.163],[1458619200,1.165],[1458705600,1.167],[1458792000,1.1759999999999999],[1458878400,1.1779999999999999],[1458964800,1.1779999999999999],[1459051200,1.1779999999999999],[1459137600,1.1779999999999999],[1459224000,1.1919999999999999],[1459310400,1.1839999999999999],[1459396800,1.1910000000000001],[1459483200,1.1919999999999999],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.1699999999999999],[1459915200,1.1679999999999999],[1460001600,1.1519999999999999],[1460088000,1.155],[1460174400,1.1559999999999999],[1460260800,1.1559999999999999],[1460347200,1.1559999999999999],[1460433600,1.1559999999999999],[1460520000,1.1479999999999999],[1460606400,1.1439999999999999],[1460692800,1.145],[1460779200,1.147],[1460865600,1.147],[1460952000,1.147],[1461038400,1.141],[1461124800,1.1379999999999999],[1461211200,1.137],[1461297600,1.139],[1461384000,1.1299999999999999],[1461470400,1.1299999999999999],[1461556800,1.1299999999999999],[1461643200,1.1279999999999999],[1461729600,1.133],[1461816000,1.129],[1461902400,1.1399999999999999],[1461988800,1.141],[1462075200,1.141],[1462161600,1.141],[1462248000,1.1399999999999999],[1462334400,1.1399999999999999],[1462420800,1.129],[1462507200,1.1220000000000001],[1462593600,1.1259999999999999],[1462680000,1.1259999999999999],[1462766400,1.1259999999999999],[1462852800,1.119],[1462939200,1.127],[1463025600,1.131],[1463112000,1.121],[1463198400,1.1140000000000001],[1463284800,1.1140000000000001],[1463371200,1.1140000000000001],[1463457600,1.115],[1463544000,1.117],[1463630400,1.113],[1463716800,1.1080000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.1100000000000001],[1464148800,1.109],[1464235200,1.109],[1464321600,1.1060000000000001],[1464408000,1.1060000000000001],[1464494400,1.1060000000000001],[1464580800,1.1060000000000001],[1464667200,1.1060000000000001],[1464753600,1.113],[1464840000,1.1080000000000001],[1464926400,1.103],[1465012800,1.101],[1465099200,1.101],[1465185600,1.101],[1465272000,1.1000000000000001],[1465358400,1.0980000000000001],[1465444800,1.1000000000000001],[1465531200,1.1000000000000001],[1465617600,1.1000000000000001],[1465704000,1.1000000000000001],[1465790400,1.1000000000000001],[1465876800,1.101],[1465963200,1.125],[1466049600,1.1339999999999999],[1466136000,1.139],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1399999999999999],[1466568000,1.141],[1466654400,1.139],[1466740800,1.139],[1466827200,1.127],[1466913600,1.127],[1467000000,1.127],[1467086400,1.127],[1467172800,1.133],[1467259200,1.1379999999999999],[1467345600,1.1559999999999999],[1467432000,0.99509999999999998],[1467518400,0.99509999999999998],[1467604800,0.99509999999999998],[1467691200,0.99509999999999998],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.006],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,0.99890000000000001],[1468382400,0.99409999999999998],[1468468800,0.99719999999999998],[1468555200,1],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.0069999999999999],[1468987200,1.008],[1469073600,0.99890000000000001],[1469160000,0.99429999999999996],[1469246400,0.97489999999999999],[1469332800,0.97489999999999999],[1469419200,0.97489999999999999],[1469505600,0.96379999999999999],[1469592000,0.95940000000000003],[1469678400,0.95499999999999996],[1469764800,0.95469999999999999],[1469851200,0.95089999999999997],[1469937600,0.95089999999999997],[1470024000,0.95089999999999997],[1470110400,0.9516],[1470196800,0.95220000000000005],[1470283200,0.95399999999999996],[1470369600,0.95550000000000002],[1470456000,0.94899999999999995],[1470542400,0.94899999999999995],[1470628800,0.94899999999999995],[1470715200,0.94910000000000005],[1470801600,0.94979999999999998],[1470888000,0.9506],[1470974400,0.94569999999999999],[1471060800,0.94499999999999995],[1471147200,0.94499999999999995],[1471233600,0.94499999999999995],[1471320000,0.94079999999999997],[1471406400,0.94420000000000004],[1471492800,0.94730000000000003],[1471579200,0.95120000000000005],[1471665600,0.94589999999999996],[1471752000,0.94589999999999996],[1471838400,0.94589999999999996],[1471924800,0.94889999999999997],[1472011200,0.94499999999999995],[1472097600,0.94830000000000003],[1472184000,0.94989999999999997],[1472270400,0.95220000000000005],[1472356800,0.95220000000000005],[1472443200,0.95220000000000005],[1472529600,0.95199999999999996],[1472616000,0.95379999999999998],[1472702400,0.95079999999999998],[1472788800,0.94950000000000001],[1472875200,0.94869999999999999],[1472961600,0.94869999999999999],[1473048000,0.94869999999999999],[1473134400,0.94869999999999999],[1473220800,0.94069999999999998],[1473307200,0.94220000000000004],[1473393600,0.94469999999999998],[1473480000,0.93799999999999994],[1473566400,0.93799999999999994],[1473652800,0.93799999999999994],[1473739200,0.93640000000000001],[1473825600,0.92969999999999997],[1473912000,0.92620000000000002],[1473998400,0.92530000000000001],[1474084800,0.92769999999999997],[1474171200,0.92769999999999997],[1474257600,0.92769999999999997],[1474344000,0.9194],[1474430400,0.92459999999999998],[1474516800,0.92200000000000004],[1474603200,0.92320000000000002],[1474689600,0.92379999999999995],[1474776000,0.92379999999999995],[1474862400,0.92379999999999995],[1474948800,0.92120000000000002],[1475035200,0.92520000000000002],[1475121600,0.92220000000000002],[1475208000,0.91779999999999995],[1475294400,0.91320000000000001],[1475380800,0.91320000000000001],[1475467200,0.91320000000000001],[1475553600,0.91690000000000005],[1475640000,0.91700000000000004],[1475726400,0.9123],[1475812800,0.90539999999999998],[1475899200,0.90249999999999997],[1475985600,0.90249999999999997],[1476072000,0.90249999999999997],[1476158400,0.89390000000000003],[1476244800,0.90610000000000002],[1476331200,0.90559999999999996],[1476417600,0.90369999999999995],[1476504000,0.90629999999999999],[1476590400,0.90629999999999999],[1476676800,0.90629999999999999],[1476763200,0.90820000000000001],[1476849600,0.9093],[1476936000,0.9113],[1477022400,0.91159999999999997],[1477108800,0.91020000000000001],[1477195200,0.91020000000000001],[1477281600,0.91020000000000001],[1477368000,0.90339999999999998],[1477454400,0.8982],[1477540800,0.90269999999999995],[1477627200,0.89770000000000005],[1477713600,0.91910000000000003],[1477800000,0.91910000000000003],[1477886400,0.91910000000000003],[1477972800,0.91690000000000005],[1478059200,0.91479999999999995],[1478145600,0.9073],[1478232000,0.90429999999999999],[1478318400,0.9113],[1478404800,0.9113],[1478494800,0.9113],[1478581200,0.91920000000000002],[1478667600,0.91990000000000005],[1478754000,0.91210000000000002],[1478840400,0.92979999999999996],[1478926800,0.93730000000000002],[1479013200,0.93730000000000002],[1479099600,0.93730000000000002],[1479186000,0.93140000000000001],[1479272400,0.93489999999999995],[1479358800,0.93569999999999998],[1479445200,0.93430000000000002],[1479531600,0.93200000000000005],[1479618000,0.93200000000000005],[1479704400,0.93200000000000005],[1479790800,0.9345],[1479877200,0.94059999999999999],[1479963600,0.94399999999999995],[1480050000,0.94399999999999995],[1480136400,0.9425],[1480222800,0.9425],[1480309200,0.9425],[1480395600,0.94020000000000004],[1480482000,0.93330000000000002],[1480568400,0.92720000000000002],[1480654800,0.94779999999999998],[1480741200,0.9456],[1480827600,0.9456],[1480914000,0.9456],[1481000400,0.9365],[1481086800,0.93530000000000002],[1481173200,0.93430000000000002],[1481259600,0.93269999999999997],[1481346000,0.93359999999999999],[1481432400,0.93359999999999999],[1481518800,0.93359999999999999],[1481605200,0.93530000000000002],[1481691600,0.92500000000000004],[1481778000,0.92559999999999998],[1481864400,0.9153],[1481950800,0.93189999999999995],[1482037200,0.93189999999999995],[1482123600,0.93189999999999995],[1482210000,0.93500000000000005],[1482296400,0.93989999999999996],[1482382800,0.9385],[1482469200,0.93799999999999994],[1482555600,0.9395],[1482642000,0.9395],[1482728400,0.9395],[1482814800,0.9395],[1482901200,0.93899999999999995],[1482987600,0.93979999999999997],[1483074000,0.94059999999999999],[1483160400,0.94169999999999998],[1483246800,0.94169999999999998],[1483333200,0.94169999999999998],[1483419600,0.94169999999999998],[1483506000,0.93689999999999996],[1483592400,0.93279999999999996],[1483678800,0.93010000000000004],[1483765200,0.9294],[1483851600,0.9294],[1483938000,0.9294],[1484024400,0.92749999999999999],[1484110800,0.92510000000000003],[1484197200,0.92510000000000003],[1484283600,0.92530000000000001],[1484370000,0.92310000000000003],[1484456400,0.92310000000000003],[1484542800,0.92310000000000003],[1484629200,0.92310000000000003],[1484715600,0.92330000000000001],[1484802000,0.9214],[1484888400,0.92400000000000004],[1484974800,0.90029999999999999],[1485061200,0.90029999999999999],[1485147600,0.90029999999999999],[1485234000,0.8821],[1485320400,0.88480000000000003],[1485406800,0.88839999999999997],[1485493200,0.88749999999999996],[1485579600,0.87719999999999998],[1485666000,0.87719999999999998],[1485752400,0.87719999999999998],[1485838800,0.88],[1485925200,0.87570000000000003],[1486011600,0.87629999999999997],[1486098000,0.878],[1486184400,0.871],[1486270800,0.871],[1486357200,0.871],[1486443600,0.87119999999999997],[1486530000,0.86799999999999999],[1486616400,0.86529999999999996],[1486702800,0.86609999999999998],[1486789200,0.86570000000000003],[1486875600,0.86570000000000003],[1486962000,0.86570000000000003],[1487048400,0.86950000000000005],[1487134800,0.87119999999999997],[1487221200,0.86750000000000005],[1487307600,0.87009999999999998],[1487394000,0.86650000000000005],[1487480400,0.86650000000000005],[1487566800,0.86650000000000005],[1487653200,0.86650000000000005],[1487739600,0.86599999999999999],[1487826000,0.86109999999999998],[1487912400,0.85909999999999997],[1487998800,0.8619],[1488085200,0.8619],[1488171600,0.8619],[1488258000,0.85389999999999999],[1488344400,0.85429999999999995],[1488430800,0.85309999999999997],[1488517200,0.85750000000000004],[1488603600,0.85509999999999997],[1488690000,0.85509999999999997],[1488776400,0.85509999999999997],[1488862800,0.85450000000000004],[1488949200,0.85219999999999996],[1489035600,0.85199999999999998],[1489122000,0.84789999999999999],[1489208400,0.86299999999999999],[1489294800,0.86299999999999999],[1489377600,0.86299999999999999],[1489464000,0.85160000000000002],[1489550400,0.84470000000000001],[1489636800,0.84509999999999996],[1489723200,0.8458],[1489809600,0.85109999999999997],[1489896000,0.85109999999999997],[1489982400,0.85109999999999997],[1490068800,0.84909999999999997],[1490155200,0.84830000000000005],[1490241600,0.85199999999999998],[1490328000,0.85570000000000002],[1490414400,0.8599],[1490500800,0.8599],[1490587200,0.8599],[1490673600,0.8538],[1490760000,0.85360000000000003],[1490846400,0.85660000000000003],[1490932800,0.86019999999999996],[1491019200,0.86060000000000003],[1491105600,0.86060000000000003],[1491192000,0.86060000000000003],[1491278400,0.86529999999999996],[1491364800,0.86770000000000003],[1491451200,0.86950000000000005],[1491537600,0.86709999999999998],[1491624000,0.86939999999999995],[1491710400,0.86939999999999995],[1491796800,0.86939999999999995],[1491883200,0.86970000000000003],[1491969600,0.87150000000000005],[1492056000,0.8669],[1492142400,0.8669],[1492228800,0.8669],[1492315200,0.8669],[1492401600,0.8669],[1492488000,0.86240000000000006],[1492574400,0.87029999999999996],[1492660800,0.87790000000000001],[1492747200,0.87839999999999996],[1492833600,0.85950000000000004],[1492920000,0.85950000000000004],[1493006400,0.85950000000000004],[1493092800,0.85109999999999997],[1493179200,0.8407],[1493265600,0.83530000000000004],[1493352000,0.82909999999999995],[1493438400,0.82909999999999995],[1493524800,0.82909999999999995],[1493611200,0.82909999999999995],[1493697600,0.82899999999999996],[1493784000,0.8306],[1493870400,0.83660000000000001],[1493956800,0.83620000000000005],[1494043200,0.83440000000000003],[1494129600,0.83440000000000003],[1494216000,0.83440000000000003],[1494302400,0.82979999999999998],[1494388800,0.8266],[1494475200,0.82089999999999996],[1494561600,0.82779999999999998],[1494648000,0.81220000000000003],[1494734400,0.81220000000000003],[1494820800,0.81220000000000003],[1494907200,0.80559999999999998],[1494993600,0.80169999999999997],[1495080000,0.79800000000000004],[1495166400,0.79879999999999995],[1495252800,0.81000000000000005],[1495339200,0.81000000000000005],[1495425600,0.81000000000000005],[1495512000,0.80989999999999995],[1495598400,0.81120000000000003],[1495684800,0.79700000000000004],[1495771200,0.78410000000000002],[1495857600,0.78259999999999996],[1495944000,0.78259999999999996],[1496030400,0.78259999999999996],[1496116800,0.78259999999999996],[1496203200,0.78010000000000002],[1496289600,0.78039999999999998],[1496376000,0.78480000000000005],[1496462400,0.78720000000000001],[1496548800,0.78720000000000001],[1496635200,0.78720000000000001],[1496721600,0.79069999999999996],[1496808000,0.79220000000000002],[1496894400,0.78500000000000003],[1496980800,0.78259999999999996],[1497067200,0.79049999999999998],[1497153600,0.79049999999999998],[1497240000,0.79049999999999998],[1497326400,0.8175],[1497412800,0.80169999999999997],[1497499200,0.80810000000000004],[1497585600,0.82220000000000004],[1497672000,0.82479999999999998],[1497758400,0.82479999999999998],[1497844800,0.82479999999999998],[1497931200,0.81279999999999997],[1498017600,0.79779999999999995],[1498104000,0.78879999999999995],[1498190400,0.78210000000000002],[1498276800,0.78190000000000004],[1498363200,0.78190000000000004],[1498449600,0.78190000000000004],[1498536000,0.78190000000000004],[1498622400,0.77649999999999997],[1498708800,0.76649999999999996],[1498795200,0.77170000000000005],[1498881600,0.76849999999999996],[1498968000,0.76849999999999996],[1499054400,0.76849999999999996],[1499140800,1.008],[1499227200,1.008],[1499313600,1.004],[1499400000,0.97550000000000003],[1499486400,0.96450000000000002],[1499572800,0.96450000000000002],[1499659200,0.96450000000000002],[1499745600,0.96150000000000002],[1499832000,0.97529999999999994],[1499918400,0.97670000000000001],[1500004800,0.98250000000000004],[1500091200,0.97709999999999997],[1500177600,0.97709999999999997],[1500264000,0.97709999999999997],[1500350400,0.98029999999999995],[1500436800,0.98329999999999995],[1500523200,0.98099999999999998],[1500609600,0.97160000000000002],[1500696000,0.94289999999999996],[1500782400,0.94289999999999996],[1500868800,0.94289999999999996],[1500955200,0.92810000000000004],[1501041600,0.9254],[1501128000,0.93059999999999998],[1501214400,0.93930000000000002],[1501300800,0.92920000000000003],[1501387200,0.92920000000000003],[1501473600,0.92920000000000003],[1501560000,0.92930000000000001],[1501646400,0.92300000000000004],[1501732800,0.92589999999999995],[1501819200,0.9355],[1501905600,0.93520000000000003],[1501992000,0.93520000000000003],[1502078400,0.93520000000000003],[1502164800,0.92820000000000003],[1502251200,0.92700000000000005],[1502337600,0.93130000000000002],[1502424000,0.9274],[1502510400,0.9224],[1502596800,0.9224],[1502683200,0.9224],[1502769600,0.92010000000000003],[1502856000,0.91449999999999998],[1502942400,0.91149999999999998],[1503028800,0.91149999999999998],[1503115200,0.90790000000000004],[1503201600,0.90790000000000004],[1503288000,0.90790000000000004],[1503374400,0.90329999999999999],[1503460800,0.90069999999999995],[1503547200,0.89610000000000001],[1503633600,0.89370000000000005],[1503720000,0.89929999999999999],[1503806400,0.89929999999999999],[1503892800,0.89929999999999999],[1503979200,0.89780000000000004],[1504065600,0.89600000000000002],[1504152000,0.88529999999999998],[1504238400,0.88980000000000004],[1504324800,0.90800000000000003],[1504411200,0.90800000000000003],[1504497600,0.90800000000000003],[1504584000,0.90800000000000003],[1504670400,0.89970000000000006],[1504756800,0.90149999999999997],[1504843200,0.86850000000000005],[1504929600,0.86360000000000003],[1505016000,0.86360000000000003],[1505102400,0.86360000000000003],[1505188800,0.8528],[1505275200,0.85540000000000005],[1505361600,0.86160000000000003],[1505448000,0.86680000000000001],[1505534400,0.86329999999999996],[1505620800,0.86329999999999996],[1505707200,0.86329999999999996],[1505793600,0.88090000000000002],[1505880000,0.86980000000000002],[1505966400,0.87309999999999999],[1506052800,0.89070000000000005],[1506139200,0.8931],[1506225600,0.8931],[1506312000,0.8931],[1506398400,0.90110000000000001],[1506484800,0.89590000000000003],[1506571200,0.875],[1506657600,0.86970000000000003],[1506744000,0.86529999999999996],[1506830400,0.86529999999999996],[1506916800,0.86529999999999996],[1507003200,0.87450000000000006],[1507089600,0.88009999999999999],[1507176000,0.86809999999999998],[1507262400,0.86739999999999995],[1507348800,0.86339999999999995],[1507435200,0.86339999999999995],[1507521600,0.86339999999999995],[1507608000,0.83160000000000001],[1507694400,0.82579999999999998],[1507780800,0.81520000000000004],[1507867200,0.8175],[1507953600,0.81440000000000001],[1508040000,0.81440000000000001],[1508126400,0.81440000000000001],[1508212800,0.82689999999999997],[1508299200,0.8206],[1508385600,0.81659999999999999],[1508472000,0.83040000000000003],[1508558400,0.83589999999999998],[1508644800,0.83589999999999998],[1508731200,0.83589999999999998],[1508817600,0.78539999999999999],[1508904000,0.76770000000000005],[1508990400,0.75819999999999999],[1509076800,0.75119999999999998],[1509163200,0.73199999999999998],[1509249600,0.73199999999999998],[1509336000,0.73199999999999998],[1509422400,0.72299999999999998],[1509508800,0.7147],[1509595200,0.70820000000000005],[1509681600,0.70540000000000003],[1509768000,0.70979999999999999],[1509854400,0.70979999999999999],[1509944400,0.70979999999999999],[1510030800,0.71050000000000002],[1510117200,0.71240000000000003],[1510203600,0.70850000000000002],[1510290000,0.70599999999999996],[1510376400,0.72360000000000002],[1510462800,0.72360000000000002],[1510549200,0.72360000000000002],[1510635600,0.67090000000000005],[1510722000,0.63300000000000001],[1510808400,0.64929999999999999],[1510894800,0.64400000000000002],[1510981200,0.64319999999999999],[1511067600,0.64319999999999999],[1511154000,0.64319999999999999],[1511240400,0.63449999999999995],[1511326800,0.62580000000000002],[1511413200,0.63739999999999997],[1511499600,0.63739999999999997],[1511586000,0.63900000000000001],[1511672400,0.63900000000000001],[1511758800,0.63900000000000001],[1511845200,0.63690000000000002],[1511931600,0.64000000000000001],[1512018000,0.63819999999999999],[1512104400,0.627],[1512190800,0.6129],[1512277200,0.6129],[1512363600,0.6129],[1512450000,0.61309999999999998],[1512536400,0.60999999999999999],[1512622800,0.60929999999999995],[1512709200,0.61009999999999998],[1512795600,0.60599999999999998],[1512882000,0.60599999999999998],[1512968400,0.60599999999999998],[1513054800,0.60129999999999995],[1513141200,0.6079],[1513227600,0.60209999999999997],[1513314000,0.60070000000000001],[1513400400,0.60260000000000002],[1513486800,0.60260000000000002],[1513573200,0.60260000000000002],[1513659600,0.59760000000000002],[1513746000,0.59289999999999998],[1513832400,0.58860000000000001],[1513918800,0.58740000000000003],[1514005200,0.5887],[1514091600,0.5887],[1514178000,0.5887],[1514264400,0.5887],[1514350800,0.59079999999999999],[1514437200,0.58889999999999998],[1514523600,0.58730000000000004],[1514610000,0.59250000000000003],[1514696400,0.59250000000000003],[1514782800,0.59250000000000003],[1514869200,0.59250000000000003],[1514955600,0.60509999999999997],[1515042000,0.60829999999999995],[1515128400,0.61729999999999996],[1515214800,0.61329999999999996],[1515301200,0.61329999999999996],[1515387600,0.61329999999999996],[1515474000,0.60550000000000004],[1515560400,0.61350000000000005],[1515646800,0.62549999999999994],[1515733200,0.62390000000000001],[1515819600,0.61060000000000003],[1515906000,0.61060000000000003],[1515992400,0.61060000000000003],[1516078800,0.61060000000000003],[1516165200,0.59430000000000005],[1516251600,0.56100000000000005],[1516338000,0.54330000000000001],[1516424400,0.52500000000000002],[1516510800,0.52500000000000002],[1516597200,0.52500000000000002],[1516683600,0.51829999999999998],[1516770000,0.54200000000000004],[1516856400,0.52710000000000001],[1516942800,0.51890000000000003],[1517029200,0.51039999999999996],[1517115600,0.51039999999999996],[1517202000,0.51039999999999996],[1517288400,0.51759999999999995],[1517374800,0.5141],[1517461200,0.52249999999999996],[1517547600,0.51790000000000003],[1517634000,0.51649999999999996],[1517720400,0.51649999999999996],[1517806800,0.51649999999999996],[1517893200,0.51490000000000002],[1517979600,0.51880000000000004],[1518066000,0.51790000000000003],[1518152400,0.50929999999999997],[1518238800,0.51970000000000005],[1518325200,0.51970000000000005],[1518411600,0.51970000000000005],[1518498000,0.50900000000000001],[1518584400,0.50219999999999998],[1518670800,0.50509999999999999],[1518757200,0.498],[1518843600,0.50449999999999995],[1518930000,0.50449999999999995],[1519016400,0.50449999999999995],[1519102800,0.50449999999999995],[1519189200,0.4985],[1519275600,0.49359999999999998],[1519362000,0.49759999999999999],[1519448400,0.49030000000000001],[1519534800,0.49030000000000001],[1519621200,0.49030000000000001],[1519707600,0.48859999999999998],[1519794000,0.48970000000000002],[1519880400,0.48330000000000001],[1519966800,0.4869],[1520053200,0.48909999999999998],[1520139600,0.48909999999999998],[1520226000,0.48909999999999998],[1520312400,0.49480000000000002],[1520398800,0.50249999999999995],[1520485200,0.49880000000000002],[1520571600,0.497],[1520658000,0.50419999999999998],[1520744400,0.50419999999999998],[1520827200,0.50419999999999998],[1520913600,0.51090000000000002],[1521000000,0.49109999999999998],[1521086400,0.48970000000000002],[1521172800,0.49230000000000002],[1521259200,0.48980000000000001],[1521345600,0.48980000000000001],[1521432000,0.48980000000000001],[1521518400,0.48799999999999999],[1521604800,0.47310000000000002],[1521691200,0.48230000000000001],[1521777600,0.47560000000000002],[1521864000,0.47410000000000002],[1521950400,0.47410000000000002],[1522036800,0.47410000000000002],[1522123200,0.4556],[1522209600,0.48159999999999997],[1522296000,0.48949999999999999],[1522382400,0.47660000000000002],[1522468800,0.47660000000000002],[1522555200,0.47660000000000002],[1522641600,0.47660000000000002],[1522728000,0.47389999999999999],[1522814400,0.4677],[1522900800,0.46729999999999999],[1522987200,0.46929999999999999],[1523073600,0.4667],[1523160000,0.4667],[1523246400,0.4667],[1523332800,0.45729999999999998],[1523419200,0.45729999999999998],[1523505600,0.45739999999999997],[1523592000,0.46150000000000002],[1523678400,0.47410000000000002],[1523764800,0.47410000000000002],[1523851200,0.47410000000000002],[1523937600,0.46550000000000002],[1524024000,0.47839999999999999],[1524110400,0.47499999999999998],[1524196800,0.48980000000000001],[1524283200,0.51280000000000003],[1524369600,0.51280000000000003],[1524456000,0.51280000000000003],[1524542400,0.51080000000000003],[1524628800,0.52190000000000003],[1524715200,0.499],[1524801600,0.50719999999999998],[1524888000,0.50609999999999999],[1524974400,0.50609999999999999],[1525060800,0.50609999999999999],[1525147200,0.49930000000000002],[1525233600,0.5],[1525320000,0.51029999999999998],[1525406400,0.50209999999999999],[1525492800,0.50260000000000005],[1525579200,0.50260000000000005],[1525665600,0.50260000000000005],[1525752000,0.50039999999999996],[1525838400,0.50849999999999995],[1525924800,0.51700000000000002],[1526011200,0.51429999999999998],[1526097600,0.50849999999999995],[1526184000,0.50849999999999995],[1526270400,0.50849999999999995],[1526356800,0.51049999999999995],[1526443200,0.5131],[1526529600,0.52110000000000001],[1526616000,0.52170000000000005],[1526702400,0.52049999999999996],[1526788800,0.52049999999999996],[1526875200,0.52049999999999996],[1526961600,0.52610000000000001],[1527048000,0.52910000000000001],[1527134400,0.4894],[1527220800,0.505],[1527307200,0.50660000000000005],[1527393600,0.50660000000000005],[1527480000,0.50660000000000005],[1527566400,0.50660000000000005],[1527652800,0.49709999999999999],[1527739200,0.49020000000000002],[1527825600,0.48920000000000002],[1527912000,0.48520000000000002],[1527998400,0.48520000000000002],[1528084800,0.48520000000000002],[1528171200,0.46920000000000001],[1528257600,0.47220000000000001],[1528344000,0.46179999999999999],[1528430400,0.46550000000000002],[1528516800,0.46910000000000002],[1528603200,0.46910000000000002],[1528689600,0.46910000000000002],[1528776000,0.47060000000000002],[1528862400,0.47070000000000001],[1528948800,0.46970000000000001],[1529035200,0.46079999999999999],[1529121600,0.45319999999999999],[1529208000,0.45319999999999999],[1529294400,0.45319999999999999],[1529380800,0.45290000000000002],[1529467200,0.44669999999999999],[1529553600,0.4451],[1529640000,0.44350000000000001],[1529726400,0.4516],[1529812800,0.4516],[1529899200,0.4516],[1529985600,0.44629999999999997],[1530072000,0.48130000000000001],[1530158400,0.49280000000000002],[1530244800,0.4859],[1530331200,0.47610000000000002],[1530417600,0.47610000000000002],[1530504000,0.47610000000000002],[1530590400,0.97489999999999999],[1530676800,0.97929999999999995],[1530763200,0.97929999999999995],[1530849600,0.97489999999999999],[1530936000,0.99790000000000001],[1531022400,0.99790000000000001],[1531108800,0.99790000000000001],[1531195200,0.99539999999999995],[1531281600,1.004],[1531368000,1],[1531454400,0.99170000000000003],[1531540800,0.98380000000000001],[1531627200,0.98380000000000001],[1531713600,0.98380000000000001],[1531800000,0.9839],[1531886400,0.96699999999999997],[1531972800,0.9708],[1532059200,0.97289999999999999],[1532145600,0.92989999999999995],[1532232000,0.92989999999999995],[1532318400,0.92989999999999995],[1532404800,0.91949999999999998],[1532491200,0.92379999999999995],[1532577600,0.91739999999999999],[1532664000,0.91779999999999995],[1532750400,0.91390000000000005],[1532836800,0.91390000000000005],[1532923200,0.91390000000000005],[1533009600,0.92349999999999999],[1533096000,0.94999999999999996],[1533182400,0.92549999999999999],[1533268800,0.91979999999999995],[1533355200,0.91249999999999998],[1533441600,0.91249999999999998],[1533528000,0.91249999999999998],[1533614400,0.90720000000000001],[1533700800,0.90910000000000002],[1533787200,0.90310000000000001],[1533873600,0.89580000000000004],[1533960000,0.89159999999999995],[1534046400,0.89159999999999995],[1534132800,0.89159999999999995],[1534219200,0.87290000000000001],[1534305600,0.86170000000000002],[1534392000,0.85860000000000003],[1534478400,0.85650000000000004],[1534564800,0.85499999999999998],[1534651200,0.85499999999999998],[1534737600,0.85499999999999998],[1534824000,0.85170000000000001],[1534910400,0.87129999999999996],[1534996800,0.86099999999999999],[1535083200,0.86719999999999997],[1535169600,0.86040000000000005],[1535256000,0.86040000000000005],[1535342400,0.86040000000000005],[1535428800,0.87119999999999997],[1535515200,0.87060000000000004],[1535601600,0.88129999999999997],[1535688000,0.87239999999999995],[1535774400,0.88500000000000001],[1535860800,0.88500000000000001],[1535947200,0.88500000000000001],[1536033600,0.88500000000000001],[1536120000,0.86899999999999999],[1536206400,0.86160000000000003],[1536292800,0.85999999999999999],[1536379200,0.85489999999999999],[1536465600,0.85489999999999999],[1536552000,0.85489999999999999],[1536638400,0.85999999999999999],[1536724800,0.84699999999999998],[1536811200,0.86439999999999995],[1536897600,0.86699999999999999],[1536984000,0.87280000000000002],[1537070400,0.87280000000000002],[1537156800,0.87280000000000002],[1537243200,0.87719999999999998],[1537329600,0.86950000000000005],[1537416000,0.88149999999999995],[1537502400,0.84699999999999998],[1537588800,0.82650000000000001],[1537675200,0.82650000000000001],[1537761600,0.82650000000000001],[1537848000,0.80130000000000001],[1537934400,0.77139999999999997],[1538020800,0.78169999999999995],[1538107200,0.78969999999999996],[1538193600,0.77329999999999999],[1538280000,0.77329999999999999],[1538366400,0.77329999999999999],[1538452800,0.82369999999999999],[1538539200,0.83899999999999997],[1538625600,0.84960000000000002],[1538712000,0.8679],[1538798400,0.90769999999999995],[1538884800,0.90769999999999995],[1538971200,0.90769999999999995],[1539057600,0.9355],[1539144000,0.93340000000000001],[1539230400,0.94140000000000001],[1539316800,0.92249999999999999],[1539403200,0.88429999999999997],[1539489600,0.88429999999999997],[1539576000,0.88429999999999997],[1539662400,0.87529999999999997],[1539748800,0.85499999999999998],[1539835200,0.86140000000000005],[1539921600,0.8861],[1540008000,0.89780000000000004],[1540094400,0.89780000000000004],[1540180800,0.89780000000000004],[1540267200,0.88870000000000005],[1540353600,0.9123],[1540440000,0.90229999999999999],[1540526400,0.86299999999999999],[1540612800,0.83620000000000005],[1540699200,0.83620000000000005],[1540785600,0.83620000000000005],[1540872000,0.82979999999999998],[1540958400,0.74539999999999995],[1541044800,0.73440000000000005],[1541131200,0.69099999999999995],[1541217600,0.67300000000000004],[1541304000,0.67300000000000004],[1541394000,0.67300000000000004],[1541480400,0.6673],[1541566800,0.67410000000000003],[1541653200,0.6472],[1541739600,0.6421],[1541826000,0.61050000000000004],[1541912400,0.61050000000000004],[1541998800,0.61050000000000004],[1542085200,0.57909999999999995],[1542171600,0.624],[1542258000,0.60580000000000001],[1542344400,0.58940000000000003],[1542430800,0.57599999999999996],[1542517200,0.57599999999999996],[1542603600,0.57599999999999996],[1542690000,0.57030000000000003],[1542776400,0.56569999999999998],[1542862800,0.57669999999999999],[1542949200,0.57669999999999999],[1543035600,0.56320000000000003],[1543122000,0.56320000000000003],[1543208400,0.56320000000000003],[1543294800,0.55700000000000005],[1543381200,0.54420000000000002],[1543467600,0.55459999999999998],[1543554000,0.56869999999999998],[1543640400,0.53269999999999995],[1543726800,0.53269999999999995],[1543813200,0.53269999999999995],[1543899600,0.55120000000000002],[1543986000,0.52969999999999995],[1544072400,0.52969999999999995],[1544158800,0.53510000000000002],[1544245200,0.52170000000000005],[1544331600,0.52170000000000005],[1544418000,0.52170000000000005],[1544504400,0.51480000000000004],[1544590800,0.50260000000000005],[1544677200,0.49609999999999999],[1544763600,0.53110000000000002],[1544850000,0.53339999999999999],[1544936400,0.53339999999999999],[1545022800,0.53339999999999999],[1545109200,0.54700000000000004],[1545195600,0.55630000000000002],[1545282000,0.59360000000000002],[1545368400,0.58509999999999995],[1545454800,0.57189999999999996],[1545541200,0.57189999999999996],[1545627600,0.57189999999999996],[1545714000,0.56940000000000002],[1545800400,0.56940000000000002],[1545886800,0.58130000000000004],[1545973200,0.56620000000000004],[1546059600,0.58530000000000004],[1546146000,0.58530000000000004],[1546232400,0.58530000000000004],[1546318800,0.58420000000000005],[1546405200,0.58420000000000005],[1546491600,0.61970000000000003],[1546578000,0.63429999999999997],[1546664400,0.627],[1546750800,0.627],[1546837200,0.627],[1546923600,0.66339999999999999],[1547010000,0.64539999999999997],[1547096400,0.6391],[1547182800,0.66959999999999997],[1547269200,0.66800000000000004],[1547355600,0.66800000000000004],[1547442000,0.66800000000000004],[1547528400,0.66849999999999998],[1547614800,0.65149999999999997],[1547701200,0.66969999999999996],[1547787600,0.67649999999999999],[1547874000,0.66300000000000003],[1547960400,0.66300000000000003],[1548046800,0.66300000000000003],[1548133200,0.66300000000000003],[1548219600,0.64170000000000005],[1548306000,0.64459999999999995],[1548392400,0.64859999999999995],[1548478800,0.67100000000000004],[1548565200,0.67100000000000004],[1548651600,0.67100000000000004],[1548738000,0.65869999999999995],[1548824400,0.65600000000000003],[1548910800,0.6623],[1548997200,0.73529999999999995],[1549083600,0.73570000000000002],[1549170000,0.73570000000000002],[1549256400,0.73570000000000002],[1549342800,0.73280000000000001],[1549429200,0.75919999999999999],[1549515600,0.74739999999999995],[1549602000,0.72599999999999998],[1549688400,0.70750000000000002],[1549774800,0.70750000000000002],[1549861200,0.70750000000000002],[1549947600,0.72340000000000004],[1550034000,0.71150000000000002],[1550120400,0.73640000000000005],[1550206800,0.71530000000000005],[1550293200,0.71099999999999997],[1550379600,0.71099999999999997],[1550466000,0.71099999999999997],[1550552400,0.71099999999999997],[1550638800,0.71309999999999996],[1550725200,0.70779999999999998],[1550811600,0.70509999999999995],[1550898000,0.7097],[1550984400,0.7097],[1551070800,0.7097],[1551157200,0.75390000000000001],[1551243600,0.74280000000000002],[1551330000,0.75870000000000004],[1551416400,0.72699999999999998],[1551502800,0.71479999999999999],[1551589200,0.71479999999999999],[1551675600,0.71479999999999999],[1551762000,0.72540000000000004],[1551848400,0.69140000000000001],[1551934800,0.63990000000000002],[1552021200,0.66859999999999997],[1552107600,0.68030000000000002],[1552194000,0.68030000000000002],[1552276800,0.68030000000000002],[1552363200,0.69410000000000005],[1552449600,0.6835],[1552536000,0.69730000000000003],[1552622400,0.71730000000000005],[1552708800,0.68969999999999998],[1552795200,0.68969999999999998],[1552881600,0.68969999999999998],[1552968000,0.70409999999999995],[1553054400,0.70320000000000005],[1553140800,0.70860000000000001],[1553227200,0.70569999999999999],[1553313600,0.69789999999999996],[1553400000,0.69789999999999996],[1553486400,0.69789999999999996],[1553572800,0.69140000000000001],[1553659200,0.70120000000000005],[1553745600,0.69510000000000005],[1553832000,0.68889999999999996],[1553918400,0.69140000000000001],[1554004800,0.69140000000000001],[1554091200,0.69140000000000001],[1554177600,0.69089999999999996],[1554264000,0.70479999999999998],[1554350400,0.69340000000000002],[1554436800,0.68610000000000004],[1554523200,0.68269999999999997],[1554609600,0.68269999999999997],[1554696000,0.68269999999999997],[1554782400,0.64710000000000001],[1554868800,0.63349999999999995],[1554955200,0.62739999999999996],[1555041600,0.62460000000000004],[1555128000,0.61240000000000006],[1555214400,0.61240000000000006],[1555300800,0.61240000000000006],[1555387200,0.61150000000000004],[1555473600,0.61839999999999995],[1555560000,0.61599999999999999],[1555646400,0.63049999999999995],[1555732800,0.63049999999999995],[1555819200,0.63049999999999995],[1555905600,0.63049999999999995],[1555992000,0.62819999999999998],[1556078400,0.62380000000000002],[1556164800,0.62470000000000003],[1556251200,0.61480000000000001],[1556337600,0.6421],[1556424000,0.6421],[1556510400,0.6421],[1556596800,0.65239999999999998],[1556683200,0.68159999999999998],[1556769600,0.68179999999999996],[1556856000,0.69320000000000004],[1556942400,0.70350000000000001],[1557028800,0.70350000000000001],[1557115200,0.70350000000000001],[1557201600,0.70199999999999996],[1557288000,0.6915],[1557374400,0.69679999999999997],[1557460800,0.69110000000000005],[1557547200,0.69430000000000003],[1557633600,0.69430000000000003],[1557720000,0.69430000000000003],[1557806400,0.69120000000000004],[1557892800,0.7167],[1557979200,0.70730000000000004],[1558065600,0.69310000000000005],[1558152000,0.68669999999999998],[1558238400,0.68669999999999998],[1558324800,0.68669999999999998],[1558411200,0.68369999999999997],[1558497600,0.68379999999999996],[1558584000,0.68489999999999995],[1558670400,0.66800000000000004],[1558756800,0.65980000000000005],[1558843200,0.65980000000000005],[1558929600,0.65980000000000005],[1559016000,0.65980000000000005],[1559102400,0.66120000000000001],[1559188800,0.66500000000000004],[1559275200,0.67020000000000002],[1559361600,0.67720000000000002],[1559448000,0.67720000000000002],[1559534400,0.67720000000000002],[1559620800,0.68289999999999995],[1559707200,0.70089999999999997],[1559793600,0.69010000000000005],[1559880000,0.68779999999999997],[1559966400,0.68489999999999995],[1560052800,0.68489999999999995],[1560139200,0.68489999999999995],[1560225600,0.68710000000000004],[1560312000,0.69089999999999996],[1560398400,0.70479999999999998],[1560484800,0.70289999999999997],[1560571200,0.69869999999999999],[1560657600,0.69869999999999999],[1560744000,0.69869999999999999],[1560830400,0.68700000000000006],[1560916800,0.70389999999999997],[1561003200,0.69699999999999995],[1561089600,0.70879999999999999],[1561176000,0.70079999999999998],[1561262400,0.70079999999999998],[1561348800,0.70079999999999998],[1561435200,0.68730000000000002],[1561521600,0.6875],[1561608000,0.69040000000000001],[1561694400,0.69769999999999999],[1561780800,0.70209999999999995],[1561867200,0.70209999999999995],[1561953600,0.70209999999999995],[1562040000,null],[1751428800,0.94840000000000002],[1751515200,0.92849999999999999],[1751601600,0.93279999999999996],[1751688000,0.93279999999999996],[1751774400,0.93279999999999996],[1751860800,0.93279999999999996],[1751947200,0.94810000000000005],[1752033600,0.94220000000000004],[1752120000,0.95399999999999996],[1752206400,0.95809999999999995],[1752292800,0.9748],[1752379200,0.9748],[1752465600,0.9748],[1752552000,1.002],[1752638400,1.018],[1752724800,1.0209999999999999],[1752811200,0.99319999999999997],[1752897600,1.0089999999999999],[1752984000,1.0089999999999999],[1753070400,1.0089999999999999],[1753156800,1.004],[1753243200,0.98719999999999997],[1753329600,0.99870000000000003],[1753416000,1.02],[1753502400,1.0309999999999999],[1753588800,1.0309999999999999],[1753675200,1.0309999999999999],[1753761600,1.0289999999999999],[1753848000,1.032],[1753934400,1.05],[1754020800,1.0569999999999999],[1754107200,1.0600000000000001],[1754193600,1.0600000000000001],[1754280000,1.0600000000000001],[1754366400,1.0760000000000001],[1754452800,1.0589999999999999],[1754539200,1.056],[1754625600,1.054],[1754712000,1.0580000000000001],[1754798400,1.0580000000000001],[1754884800,1.0580000000000001],[1754971200,1.0620000000000001],[1755057600,1.0680000000000001],[1755144000,1.0189999999999999],[1755230400,1.022],[1755316800,1.0149999999999999],[1755403200,1.0149999999999999],[1755489600,1.0149999999999999],[1755576000,1.0169999999999999],[1755662400,1.0069999999999999],[1755748800,1.0069999999999999],[1755835200,1.018],[1755921600,0.99619999999999997],[1756008000,0.99619999999999997],[1756094400,0.99619999999999997],[1756180800,1.0009999999999999],[1756267200,1.0269999999999999],[1756353600,1.022],[1756440000,1.0309999999999999],[1756526400,1.028],[1756612800,1.028],[1756699200,1.028],[1756785600,1.028],[1756872000,1.034],[1756958400,1.0349999999999999],[1757044800,1.054],[1757131200,1.0409999999999999],[1757217600,1.0409999999999999],[1757304000,1.0409999999999999],[1757390400,1.0289999999999999],[1757476800,1.0269999999999999],[1757563200,1.046],[1757649600,1.0329999999999999],[1757736000,1.04],[1757822400,1.04],[1757908800,1.04],[1757995200,1.0549999999999999],[1758081600,1.077],[1758168000,1.0600000000000001],[1758254400,1.085],[1758340800,1.0980000000000001],[1758427200,1.0980000000000001],[1758513600,1.0980000000000001],[1758600000,1.095],[1758686400,1.1120000000000001],[1758772800,1.0940000000000001],[1758859200,1.089],[1758945600,1.077],[1759032000,1.077],[1759118400,1.077],[1759204800,1.075],[1759291200,1.0960000000000001],[1759377600,1.091],[1759464000,1.085],[1759550400,1.073],[1759636800,1.073],[1759723200,1.073],[1759809600,1.081],[1759896000,1.097],[1759982400,1.1000000000000001],[1760068800,1.093],[1760155200,1.0860000000000001],[1760241600,1.0860000000000001],[1760328000,1.0860000000000001],[1760414400,1.0960000000000001],[1760500800,1.0980000000000001],[1760587200,1.097],[1760673600,1.1000000000000001],[1760760000,1.0940000000000001],[1760846400,1.0940000000000001],[1760932800,1.0940000000000001],[1761019200,1.095],[1761105600,1.105],[1761192000,1.079],[1761278400,1.107],[1761364800,1.093],[1761451200,1.093],[1761537600,1.093],[1761624000,1.1120000000000001],[1761710400,1.1020000000000001],[1761796800,1.1299999999999999],[1761883200,1.1279999999999999],[1761969600,1.1200000000000001],[1762056000,1.1200000000000001],[1762146000,1.1200000000000001],[1762232400,1.125],[1762318800,1.1220000000000001],[1762405200,1.119],[1762491600,1.1259999999999999],[1762578000,1.131],[1762664400,1.131],[1762750800,1.131],[1762837200,1.141],[1762923600,1.125],[1763010000,1.115],[1763096400,1.1080000000000001],[1763182800,1.1120000000000001],[1763269200,1.1120000000000001],[1763355600,1.1120000000000001],[1763442000,1.1040000000000001],[1763528400,1.089],[1763614800,1.105],[1763701200,1.083],[1763787600,1.0549999999999999],[1763874000,1.0549999999999999],[1763960400,1.0549999999999999],[1764046800,1.0720000000000001],[1764133200,1.0580000000000001],[1764219600,1.0629999999999999],[1764306000,1.0629999999999999],[1764392400,1.0640000000000001],[1764478800,1.0640000000000001],[1764565200,1.0640000000000001],[1764651600,1.034],[1764738000,1.0349999999999999],[1764824400,1.024],[1764910800,1.036],[1764997200,1.0049999999999999],[1765083600,1.0049999999999999],[1765170000,1.0049999999999999],[1765256400,1.0209999999999999],[1765342800,1.0149999999999999],[1765429200,0.99729999999999996],[1765515600,1.014],[1765602000,1.0589999999999999],[1765688400,1.0589999999999999],[1765774800,1.0589999999999999],[1765861200,1.0640000000000001],[1765947600,1.0649999999999999],[1766034000,1.05],[1766120400,1.0820000000000001],[1766206800,1.0980000000000001],[1766293200,1.0980000000000001],[1766379600,1.0980000000000001],[1766466000,1.1200000000000001],[1766552400,1.121],[1766638800,1.121],[1766725200,1.121],[1766811600,1.1140000000000001],[1766898000,1.1140000000000001],[1766984400,1.1140000000000001],[1767070800,1.105],[1767157200,1.1060000000000001],[1767243600,1.1000000000000001],[1767330000,1.1000000000000001],[1767416400,1.139],[1767502800,1.139],[1767589200,1.139],[1767675600,1.1419999999999999],[1767762000,1.149],[1767848400,1.1439999999999999],[1767934800,1.101],[1768021200,1.1180000000000001],[1768107600,1.1180000000000001],[1768194000,1.1180000000000001],[1768280400,1.1259999999999999],[1768366800,1.137],[1768453200,1.1060000000000001],[1768539600,1.109],[1768626000,1.129],[1768712400,1.129],[1768798800,1.129],[1768885200,1.129],[1768971600,1.103],[1769058000,1.1100000000000001],[1769144400,1.0269999999999999],[1769230800,1.024],[1769317200,1.024],[1769403600,1.024],[1769490000,1.024],[1769576400,1.032],[1769662800,1.0169999999999999],[1769749200,1.034],[1769835600,1.0589999999999999],[1769922000,1.0589999999999999],[1770008400,1.0589999999999999],[1770094800,1.056],[1770181200,1.0649999999999999],[1770267600,1.0580000000000001],[1770354000,1.0580000000000001],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.0740000000000001],[1770786000,1.073],[1770872400,1.0609999999999999],[1770958800,1.073],[1771045200,1.073],[1771131600,1.073],[1771218000,1.073],[1771304400,1.073],[1771390800,1.1180000000000001],[1771477200,1.1200000000000001],[1771563600,1.1419999999999999],[1771650000,1.165],[1771736400,1.165],[1771822800,1.165],[1771909200,1.159],[1771995600,1.175],[1772082000,1.161],[1772168400,1.1599999999999999],[1772254800,1.163],[1772341200,1.163],[1772427600,1.163],[1772514000,1.175],[1772600400,1.1459999999999999],[1772686800,1.1619999999999999],[1772773200,1.127],[1772859600,1.1240000000000001],[1772946000,1.1240000000000001],[1773028800,1.1240000000000001],[1773115200,1.119],[1773201600,1.139],[1773288000,1.133],[1773374400,1.081],[1773460800,1.0600000000000001],[1773547200,1.0600000000000001],[1773633600,1.0600000000000001],[1773720000,1.0669999999999999],[1773806400,1.056],[1773892800,1.0660000000000001],[1773979200,1.034],[1774065600,1.026],[1774152000,1.026],[1774238400,1.026],[1774324800,1.0329999999999999],[1774411200,1.0289999999999999],[1774497600,1.046],[1774584000,1.014],[1774670400,1.0169999999999999],[1774756800,1.0169999999999999],[1774843200,1.0169999999999999],[1774929600,0.9869],[1775016000,1.006],[1775102400,1.0369999999999999],[1775188800,0.995],[1775275200,0.995],[1775361600,0.995],[1775448000,0.995],[1775534400,1.0149999999999999],[1775620800,1.016],[1775707200,1.0640000000000001],[1775793600,1.0780000000000001],[1775880000,1.0680000000000001],[1775966400,1.0680000000000001],[1776052800,1.0680000000000001],[1776139200,1.0700000000000001],[1776225600,1.087],[1776312000,1.073],[1776398400,1.0149999999999999],[1776484800,1.026],[1776571200,1.026],[1776657600,1.026],[1776744000,1.026],[1776830400,0.97430000000000005],[1776916800,0.93679999999999997],[1777003200,0.9546],[1777089600,0.9607],[1777176000,0.9607],[1777262400,0.9607],[1777348800,0.96289999999999998],[1777435200,0.97940000000000005],[1777521600,0.95920000000000005],[1777608000,0.9587],[1777694400,0.9496],[1777780800,0.9496],[1777867200,0.9496],[1777953600,0.93740000000000001],[1778040000,0.95109999999999995],[1778126400,1.006],[1778212800,1],[1778299200,0.9788],[1778385600,0.9788],[1778472000,0.9788],[1778558400,0.99150000000000005],[1778644800,0.98160000000000003],[1778731200,0.97060000000000002],[1778817600,0.95189999999999997],[1778904000,0.9254],[1778990400,0.9254],[1779076800,0.9254],[1779163200,0.93759999999999999],[1779249600,0.93759999999999999],[1779336000,0.97970000000000002],[1779422400,0.98150000000000004],[1779508800,0.97570000000000001],[1779595200,0.97570000000000001],[1779681600,0.97570000000000001],[1779768000,0.97570000000000001],[1779854400,1.0129999999999999],[1779940800,1.0209999999999999],[1780027200,1.028],[1780113600,1.038],[1780200000,1.038],[1780286400,1.038],[1780372800,1.0409999999999999],[1780459200,1.012],[1780545600,1.006],[1780632000,1.0389999999999999],[1780718400,1.0600000000000001],[1780804800,1.0600000000000001],[1780891200,1.0600000000000001],[1780977600,1.038],[1781064000,1.0629999999999999],[1781150400,1.0369999999999999],[1781236800,1.0680000000000001],[1781323200,1.071],[1781409600,1.071],[1781496000,1.071],[1781582400,1.087],[1781668800,1.119],[1781755200,1.1499999999999999],[1781841600,1.1479999999999999],[1781928000,1.1479999999999999],[1782014400,1.1479999999999999],[1782100800,1.1479999999999999],[1782187200,1.143],[1782273600,1.1579999999999999],[1782360000,1.1879999999999999],[1782446400,1.1930000000000001],[1782532800,1.194],[1782619200,1.194],[1782705600,1.194],[1782792000,1.1990000000000001],[1782878400,1.1990000000000001],[1782964800,0.98799999999999999],[1783051200,0.98980000000000001],[1783137600,0.98980000000000001],[1783224000,0.98980000000000001],[1783310400,0.98980000000000001],[1783396800,0.99150000000000005],[1783483200,0.95909999999999995],[1783569600,0.93740000000000001],[1783656000,0.93989999999999996],[1783742400,0.93889999999999996],[1783828800,0.93889999999999996],[1783915200,0.93889999999999996],[1784001600,0.92390000000000005],[1784088000,0.93059999999999998],[1784174400,0.94650000000000001],[1784260800,0.90510000000000002],[1784347200,0.91830000000000001],[1784433600,0.91830000000000001],[1784520000,0.91830000000000001],[1784606400,0.90510000000000002],[1784692800,0.89659999999999995],[1784779200,0.89670000000000005],[1784865600,0.9254],[1784952000,0.93049999999999999],[1785038400,0.93049999999999999],[1785124800,0.93049999999999999],[1785211200,0.94379999999999997],[1785297600,0.9425],[1785384000,0.91849999999999998],[1785470400,0.92849999999999999],[1785556800,0.93889999999999996],[1785643200,0.93889999999999996],[1785729600,0.93889999999999996],[1785816000,0.95179999999999998],[1785902400,0.95860000000000001],[1785988800,0.96989999999999998],[1786075200,0.95369999999999999],[1786161600,0.93510000000000004],[1786248000,0.93510000000000004],[1786334400,0.93510000000000004],[1786420800,0.92559999999999998],[1786507200,0.93189999999999995],[1786593600,0.92259999999999998],[1786680000,0.90710000000000002],[1786766400,0.92559999999999998],[1786852800,0.92559999999999998],[1786939200,0.92559999999999998],[1787025600,0.93889999999999996],[1787112000,0.95369999999999999],[1787198400,0.90310000000000001],[1787284800,0.87849999999999995],[1787371200,0.88300000000000001],[1787457600,0.88300000000000001],[1787544000,0.88300000000000001],[1787630400,0.86619999999999997],[1787716800,0.88319999999999999],[1787803200,0.89470000000000005],[1787889600,0.86639999999999995],[1787976000,0.86580000000000001],[1788062400,0.86580000000000001],[1788148800,0.86580000000000001],[1788235200,0.85119999999999996],[1788321600,0.8448],[1788408000,0.83320000000000005]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41930000000000001],[947048400,0.3972],[947134800,0.40679999999999999],[947221200,0.41170000000000001],[947307600,0.44140000000000001],[947394000,0.44140000000000001],[947480400,0.44140000000000001],[947566800,0.46870000000000001],[947653200,0.43490000000000001],[947739600,0.4143],[947826000,0.43359999999999999],[947912400,0.44280000000000003],[947998800,0.44280000000000003],[948085200,0.44280000000000003],[948171600,0.44280000000000003],[948258000,0.4506],[948344400,0.46960000000000002],[948430800,0.47320000000000001],[948517200,0.49320000000000003],[948603600,0.49320000000000003],[948690000,0.49320000000000003],[948776400,0.46920000000000001],[948862800,0.47049999999999997],[948949200,0.4385],[949035600,0.4224],[949122000,0.41880000000000001],[949208400,0.41880000000000001],[949294800,0.41880000000000001],[949381200,0.438],[949467600,0.44750000000000001],[949554000,0.43680000000000002],[949640400,0.4385],[949726800,0.44369999999999998],[949813200,0.44369999999999998],[949899600,0.44369999999999998],[949986000,0.47699999999999998],[950072400,0.48359999999999997],[950158800,0.47099999999999997],[950245200,0.45590000000000003],[950331600,0.44479999999999997],[950418000,0.44479999999999997],[950504400,0.44479999999999997],[950590800,0.45739999999999997],[950677200,0.45479999999999998],[950763600,0.49080000000000001],[950850000,0.50990000000000002],[950936400,0.5131],[951022800,0.5131],[951109200,0.5131],[951195600,0.5131],[951282000,0.48480000000000001],[951368400,0.51290000000000002],[951454800,0.53149999999999997],[951541200,0.54510000000000003],[951627600,0.54510000000000003],[951714000,0.54510000000000003],[951800400,0.50070000000000003],[951886800,0.4955],[951973200,0.47320000000000001],[952059600,0.4748],[952146000,0.47589999999999999],[952232400,0.47589999999999999],[952318800,0.47589999999999999],[952405200,0.47170000000000001],[952491600,0.46110000000000001],[952578000,0.45860000000000001],[952664400,0.43390000000000001],[952750800,0.43890000000000001],[952837200,0.43890000000000001],[952923600,0.43890000000000001],[953010000,0.43180000000000002],[953096400,0.39419999999999999],[953182800,0.42270000000000002],[953269200,0.44790000000000002],[953355600,0.441],[953442000,0.441],[953528400,0.441],[953614800,0.4052],[953701200,0.42030000000000001],[953787600,0.42749999999999999],[953874000,0.39450000000000002],[953960400,0.37240000000000001],[954046800,0.37240000000000001],[954133200,0.37240000000000001],[954219600,0.41199999999999998],[954306000,0.43020000000000003],[954392400,0.4229],[954478800,0.40429999999999999],[954565200,0.41070000000000001],[954651600,0.41070000000000001],[954734400,0.41070000000000001],[954820800,0.39129999999999998],[954907200,0.36899999999999999],[954993600,0.39290000000000003],[955080000,0.4078],[955166400,0.3972],[955252800,0.3972],[955339200,0.3972],[955425600,0.38329999999999997],[955512000,0.38090000000000002],[955598400,0.37919999999999998],[955684800,0.37409999999999999],[955771200,0.36499999999999999],[955857600,0.36499999999999999],[955944000,0.36499999999999999],[956030400,0.3589],[956116800,0.38700000000000001],[956203200,0.37459999999999999],[956289600,0.35639999999999999],[956376000,0.35639999999999999],[956462400,0.35639999999999999],[956548800,0.35639999999999999],[956635200,null],[956721600,0.34570000000000001],[956808000,0.36830000000000002],[956894400,0.34989999999999999],[956980800,0.36370000000000002],[957067200,0.36370000000000002],[957153600,0.36370000000000002],[957240000,0.36180000000000001],[957326400,0.36699999999999999],[957412800,0.35920000000000002],[957499200,0.37569999999999998],[957585600,0.3896],[957672000,0.3896],[957758400,0.3896],[957844800,0.40350000000000003],[957931200,0.3916],[958017600,0.39560000000000001],[958104000,0.40110000000000001],[958190400,0.4047],[958276800,0.4047],[958363200,0.4047],[958449600,0.40989999999999999],[958536000,0.4103],[958622400,0.40550000000000003],[958708800,0.39350000000000002],[958795200,0.3891],[958881600,0.3891],[958968000,0.3891],[959054400,0.37130000000000002],[959140800,0.36509999999999998],[959227200,0.38269999999999998],[959313600,0.37790000000000001],[959400000,0.38679999999999998],[959486400,0.38679999999999998],[959572800,0.38679999999999998],[959659200,0.38679999999999998],[959745600,0.41110000000000002],[959832000,0.41560000000000002],[959918400,0.41860000000000003],[960004800,0.432],[960091200,0.432],[960177600,0.432],[960264000,0.43630000000000002],[960350400,0.43740000000000001],[960436800,0.43819999999999998],[960523200,0.4254],[960609600,0.4037],[960696000,0.4037],[960782400,0.4037],[960868800,0.39369999999999999],[960955200,0.42020000000000002],[961041600,0.41260000000000002],[961128000,0.42149999999999999],[961214400,0.43490000000000001],[961300800,0.43490000000000001],[961387200,0.43490000000000001],[961473600,0.44890000000000002],[961560000,0.45140000000000002],[961646400,0.45129999999999998],[961732800,0.43230000000000002],[961819200,0.43130000000000002],[961905600,0.43130000000000002],[961992000,0.43130000000000002],[962078400,0.44729999999999998],[962164800,0.4345],[962251200,0.44190000000000002],[962337600,0.43769999999999998],[962424000,0.44850000000000001],[962510400,0.44850000000000001],[962596800,0.44850000000000001],[962683200,null],[1025582400,0.92349999999999999],[1025668800,0.90580000000000005],[1025755200,0.87529999999999997],[1025841600,0.87529999999999997],[1025928000,0.90110000000000001],[1026014400,0.90110000000000001],[1026100800,0.90110000000000001],[1026187200,0.86529999999999996],[1026273600,0.85550000000000004],[1026360000,0.82220000000000004],[1026446400,0.86350000000000005],[1026532800,0.86950000000000005],[1026619200,0.86950000000000005],[1026705600,0.86950000000000005],[1026792000,0.78820000000000001],[1026878400,0.84930000000000005],[1026964800,0.94769999999999999],[1027051200,0.89570000000000005],[1027137600,0.96889999999999998],[1027224000,0.96889999999999998],[1027310400,0.96889999999999998],[1027396800,0.98699999999999999],[1027483200,1.02],[1027569600,1.0089999999999999],[1027656000,1.137],[1027742400,1.161],[1027828800,1.161],[1027915200,1.161],[1028001600,1.129],[1028088000,1.155],[1028174400,1.147],[1028260800,1.119],[1028347200,1.1419999999999999],[1028433600,1.1419999999999999],[1028520000,1.1419999999999999],[1028606400,1.143],[1028692800,1.1699999999999999],[1028779200,1.1890000000000001],[1028865600,1.2150000000000001],[1028952000,1.206],[1029038400,1.206],[1029124800,1.206],[1029211200,1.216],[1029297600,1.1819999999999999],[1029384000,1.1910000000000001],[1029470400,1.1879999999999999],[1029556800,1.181],[1029643200,1.181],[1029729600,1.181],[1029816000,1.1299999999999999],[1029902400,1.153],[1029988800,1.1619999999999999],[1030075200,1.165],[1030161600,1.161],[1030248000,1.161],[1030334400,1.161],[1030420800,1.145],[1030507200,1.123],[1030593600,1.1359999999999999],[1030680000,1.143],[1030766400,1.1359999999999999],[1030852800,1.1359999999999999],[1030939200,1.1359999999999999],[1031025600,1.1359999999999999],[1031112000,1.1299999999999999],[1031198400,1.1419999999999999],[1031284800,1.1319999999999999],[1031371200,1.159],[1031457600,1.159],[1031544000,1.159],[1031630400,1.165],[1031716800,1.1699999999999999],[1031803200,1.1599999999999999],[1031889600,1.173],[1031976000,1.1839999999999999],[1032062400,1.1839999999999999],[1032148800,1.1839999999999999],[1032235200,1.173],[1032321600,1.1930000000000001],[1032408000,1.2030000000000001],[1032494400,1.141],[1032580800,1.131],[1032667200,1.131],[1032753600,1.131],[1032840000,1.097],[1032926400,1.1679999999999999],[1033012800,1.1990000000000001],[1033099200,1.169],[1033185600,1.1639999999999999],[1033272000,1.1639999999999999],[1033358400,1.1639999999999999],[1033444800,1.169],[1033531200,1.2],[1033617600,1.23],[1033704000,1.2629999999999999],[1033790400,1.238],[1033876800,1.238],[1033963200,1.238],[1034049600,1.2789999999999999],[1034136000,1.2969999999999999],[1034222400,1.329],[1034308800,1.361],[1034395200,1.3109999999999999],[1034481600,1.3109999999999999],[1034568000,1.3109999999999999],[1034654400,1.3320000000000001],[1034740800,1.3180000000000001],[1034827200,1.3460000000000001],[1034913600,1.3089999999999999],[1035000000,1.3149999999999999],[1035086400,1.3149999999999999],[1035172800,1.3149999999999999],[1035259200,1.2829999999999999],[1035345600,1.2789999999999999],[1035432000,1.2809999999999999],[1035518400,1.268],[1035604800,1.284],[1035691200,1.284],[1035781200,1.284],[1035867600,1.27],[1035954000,1.2749999999999999],[1036040400,1.2430000000000001],[1036126800,1.2110000000000001],[1036213200,1.1919999999999999],[1036299600,1.1919999999999999],[1036386000,1.1919999999999999],[1036472400,1.2230000000000001],[1036558800,1.2549999999999999],[1036645200,1.149],[1036731600,1.1499999999999999],[1036818000,1.127],[1036904400,1.127],[1036990800,1.127],[1037077200,1.1519999999999999],[1037163600,1.1839999999999999],[1037250000,1.167],[1037336400,1.1990000000000001],[1037422800,1.204],[1037509200,1.204],[1037595600,1.204],[1037682000,1.173],[1037768400,1.163],[1037854800,1.173],[1037941200,1.1759999999999999],[1038027600,1.1639999999999999],[1038114000,1.1639999999999999],[1038200400,1.1639999999999999],[1038286800,1.1439999999999999],[1038373200,1.167],[1038459600,1.173],[1038546000,1.173],[1038632400,1.1479999999999999],[1038718800,1.1479999999999999],[1038805200,1.1479999999999999],[1038891600,1.1850000000000001],[1038978000,1.165],[1039064400,1.165],[1039150800,1.202],[1039237200,1.228],[1039323600,1.228],[1039410000,1.228],[1039496400,1.206],[1039582800,1.1839999999999999],[1039669200,1.1830000000000001],[1039755600,1.2709999999999999],[1039842000,1.278],[1039928400,1.278],[1040014800,1.278],[1040101200,1.262],[1040187600,1.298],[1040274000,1.3149999999999999],[1040360400,1.3],[1040446800,1.302],[1040533200,1.302],[1040619600,1.302],[1040706000,1.3049999999999999],[1040792400,1.302],[1040878800,1.302],[1040965200,1.286],[1041051600,1.274],[1041138000,1.274],[1041224400,1.274],[1041310800,1.264],[1041397200,1.2410000000000001],[1041483600,1.2410000000000001],[1041570000,1.2290000000000001],[1041656400,1.224],[1041742800,1.224],[1041829200,1.224],[1041915600,1.222],[1042002000,1.23],[1042088400,1.212],[1042174800,1.2090000000000001],[1042261200,1.232],[1042347600,1.232],[1042434000,1.232],[1042520400,1.2609999999999999],[1042606800,1.2430000000000001],[1042693200,1.252],[1042779600,1.268],[1042866000,1.2909999999999999],[1042952400,1.2909999999999999],[1043038800,1.2909999999999999],[1043125200,1.2909999999999999],[1043211600,1.294],[1043298000,1.345],[1043384400,1.3700000000000001],[1043470800,1.3779999999999999],[1043557200,1.3779999999999999],[1043643600,1.3779999999999999],[1043730000,1.3600000000000001],[1043816400,1.3640000000000001],[1043902800,1.373],[1043989200,1.373],[1044075600,1.351],[1044162000,1.351],[1044248400,1.351],[1044334800,1.3779999999999999],[1044421200,1.3859999999999999],[1044507600,1.379],[1044594000,1.395],[1044680400,1.4330000000000001],[1044766800,1.4330000000000001],[1044853200,1.4330000000000001],[1044939600,1.4419999999999999],[1045026000,1.4670000000000001],[1045112400,1.456],[1045198800,1.444],[1045285200,1.45],[1045371600,1.45],[1045458000,1.45],[1045544400,1.45],[1045630800,1.448],[1045717200,1.4670000000000001],[1045803600,1.4810000000000001],[1045890000,1.48],[1045976400,1.48],[1046062800,1.48],[1046149200,1.466],[1046235600,1.476],[1046322000,1.484],[1046408400,1.49],[1046494800,1.5],[1046581200,1.5],[1046667600,1.5],[1046754000,1.49],[1046840400,1.514],[1046926800,1.536],[1047013200,1.5529999999999999],[1047099600,1.556],[1047186000,1.556],[1047272400,1.556],[1047358800,1.573],[1047445200,1.579],[1047531600,1.573],[1047618000,1.5800000000000001],[1047704400,1.5960000000000001],[1047790800,1.5960000000000001],[1047877200,1.5960000000000001],[1047963600,1.5680000000000001],[1048050000,1.5700000000000001],[1048136400,1.548],[1048222800,1.536],[1048309200,1.516],[1048395600,1.516],[1048482000,1.516],[1048568400,1.532],[1048654800,1.546],[1048741200,1.5409999999999999],[1048827600,1.5620000000000001],[1048914000,1.5680000000000001],[1049000400,1.5680000000000001],[1049086800,1.5680000000000001],[1049173200,1.569],[1049259600,1.579],[1049346000,1.5800000000000001],[1049432400,1.5780000000000001],[1049518800,1.5740000000000001],[1049605200,1.5740000000000001],[1049688000,1.5740000000000001],[1049774400,1.546],[1049860800,1.5569999999999999],[1049947200,1.5469999999999999],[1050033600,1.552],[1050120000,1.554],[1050206400,1.554],[1050292800,1.554],[1050379200,1.5549999999999999],[1050465600,1.579],[1050552000,1.575],[1050638400,1.5660000000000001],[1050724800,1.5660000000000001],[1050811200,1.5660000000000001],[1050897600,1.5660000000000001],[1050984000,1.5669999999999999],[1051070400,1.5580000000000001],[1051156800,1.609],[1051243200,1.623],[1051329600,1.623],[1051416000,1.623],[1051502400,1.623],[1051588800,1.5920000000000001],[1051675200,1.5680000000000001],[1051761600,1.5509999999999999],[1051848000,1.581],[1051934400,1.5820000000000001],[1052020800,1.5820000000000001],[1052107200,1.5820000000000001],[1052193600,1.5740000000000001],[1052280000,1.522],[1052366400,1.4950000000000001],[1052452800,1.5309999999999999],[1052539200,1.53],[1052625600,1.53],[1052712000,1.53],[1052798400,1.534],[1052884800,1.528],[1052971200,1.532],[1053057600,1.5429999999999999],[1053144000,1.536],[1053230400,1.536],[1053316800,1.536],[1053403200,1.522],[1053489600,1.5389999999999999],[1053576000,1.524],[1053662400,1.5389999999999999],[1053748800,1.53],[1053835200,1.53],[1053921600,1.53],[1054008000,1.53],[1054094400,1.5489999999999999],[1054180800,1.5489999999999999],[1054267200,1.5429999999999999],[1054353600,1.5509999999999999],[1054440000,1.5509999999999999],[1054526400,1.5509999999999999],[1054612800,1.516],[1054699200,1.5249999999999999],[1054785600,1.5149999999999999],[1054872000,1.534],[1054958400,1.492],[1055044800,1.492],[1055131200,1.492],[1055217600,1.4870000000000001],[1055304000,1.498],[1055390400,1.5189999999999999],[1055476800,1.506],[1055563200,1.5209999999999999],[1055649600,1.5209999999999999],[1055736000,1.5209999999999999],[1055822400,1.5469999999999999],[1055908800,1.5289999999999999],[1055995200,1.5049999999999999],[1056081600,1.474],[1056168000,1.4990000000000001],[1056254400,1.4990000000000001],[1056340800,1.4990000000000001],[1056427200,1.4970000000000001],[1056513600,1.516],[1056600000,1.5209999999999999],[1056686400,1.5449999999999999],[1056772800,1.5329999999999999],[1056859200,1.5329999999999999],[1056945600,1.5329999999999999],[1057032000,1.5620000000000001],[1057118400,null],[1088740800,0.99709999999999999],[1088827200,1.01],[1088913600,1.01],[1089000000,1.01],[1089086400,1.01],[1089172800,0.99529999999999996],[1089259200,0.98909999999999998],[1089345600,0.98780000000000001],[1089432000,0.98980000000000001],[1089518400,0.98980000000000001],[1089604800,0.98980000000000001],[1089691200,0.99339999999999995],[1089777600,1.0049999999999999],[1089864000,1.0249999999999999],[1089950400,1.036],[1090036800,1.0349999999999999],[1090123200,1.0349999999999999],[1090209600,1.0349999999999999],[1090296000,1.034],[1090382400,1.0529999999999999],[1090468800,1.0469999999999999],[1090555200,1.0489999999999999],[1090641600,1.048],[1090728000,1.048],[1090814400,1.048],[1090900800,1.0489999999999999],[1090987200,1.05],[1091073600,1.0700000000000001],[1091160000,1.0629999999999999],[1091246400,1.0600000000000001],[1091332800,1.0600000000000001],[1091419200,1.0600000000000001],[1091505600,1.044],[1091592000,1.05],[1091678400,1.0549999999999999],[1091764800,1.0429999999999999],[1091851200,1.032],[1091937600,1.032],[1092024000,1.032],[1092110400,1.02],[1092196800,1.024],[1092283200,1.046],[1092369600,1.0549999999999999],[1092456000,1.0449999999999999],[1092542400,1.0449999999999999],[1092628800,1.0449999999999999],[1092715200,1.0600000000000001],[1092801600,1.0629999999999999],[1092888000,1.075],[1092974400,1.079],[1093060800,1.0880000000000001],[1093147200,1.0880000000000001],[1093233600,1.0880000000000001],[1093320000,1.0880000000000001],[1093406400,1.1020000000000001],[1093492800,1.103],[1093579200,1.1000000000000001],[1093665600,1.107],[1093752000,1.107],[1093838400,1.107],[1093924800,1.1020000000000001],[1094011200,1.103],[1094097600,1.101],[1094184000,1.099],[1094270400,1.095],[1094356800,1.095],[1094443200,1.095],[1094529600,1.095],[1094616000,1.095],[1094702400,1.1000000000000001],[1094788800,1.083],[1094875200,1.048],[1094961600,1.048],[1095048000,1.048],[1095134400,1.0529999999999999],[1095220800,1.0609999999999999],[1095307200,1.0609999999999999],[1095393600,1.0589999999999999],[1095480000,1.054],[1095566400,1.054],[1095652800,1.054],[1095739200,1.0569999999999999],[1095825600,1.0609999999999999],[1095912000,1.0589999999999999],[1095998400,1.0640000000000001],[1096084800,1.0549999999999999],[1096171200,1.0549999999999999],[1096257600,1.0549999999999999],[1096344000,1.0489999999999999],[1096430400,1.0569999999999999],[1096516800,1.0620000000000001],[1096603200,1.0429999999999999],[1096689600,1.0489999999999999],[1096776000,1.0489999999999999],[1096862400,1.0489999999999999],[1096948800,1.0429999999999999],[1097035200,1.0429999999999999],[1097121600,1.0369999999999999],[1097208000,1.0289999999999999],[1097294400,1.02],[1097380800,1.02],[1097467200,1.02],[1097553600,1.0229999999999999],[1097640000,1.022],[1097726400,1.0149999999999999],[1097812800,1.008],[1097899200,1.028],[1097985600,1.028],[1098072000,1.028],[1098158400,1.0489999999999999],[1098244800,1.0620000000000001],[1098331200,1.05],[1098417600,1.012],[1098504000,0.99029999999999996],[1098590400,0.99029999999999996],[1098676800,0.99029999999999996],[1098763200,1.002],[1098849600,1.02],[1098936000,1.0289999999999999],[1099022400,1.0329999999999999],[1099108800,1.04],[1099195200,1.04],[1099285200,1.04],[1099371600,1.016],[1099458000,1.008],[1099544400,1.0580000000000001],[1099630800,1.048],[1099717200,1.0720000000000001],[1099803600,1.0720000000000001],[1099890000,1.0720000000000001],[1099976400,1.0580000000000001],[1100062800,1.056],[1100149200,1.0469999999999999],[1100235600,1.048],[1100322000,1.0449999999999999],[1100408400,1.0449999999999999],[1100494800,1.0449999999999999],[1100581200,1.042],[1100667600,1.048],[1100754000,1.042],[1100840400,1.0469999999999999],[1100926800,1.0529999999999999],[1101013200,1.0529999999999999],[1101099600,1.0529999999999999],[1101186000,1.0549999999999999],[1101272400,1.052],[1101358800,1.056],[1101445200,1.056],[1101531600,1.05],[1101618000,1.05],[1101704400,1.05],[1101790800,1.0629999999999999],[1101877200,1.0600000000000001],[1101963600,1.0589999999999999],[1102050000,1.0940000000000001],[1102136400,1.077],[1102222800,1.077],[1102309200,1.077],[1102395600,1.091],[1102482000,1.085],[1102568400,1.099],[1102654800,1.113],[1102741200,1.1080000000000001],[1102827600,1.1080000000000001],[1102914000,1.1080000000000001],[1103000400,1.097],[1103086800,1.0980000000000001],[1103173200,1.083],[1103259600,1.075],[1103346000,1.0780000000000001],[1103432400,1.0780000000000001],[1103518800,1.0780000000000001],[1103605200,1.077],[1103691600,1.087],[1103778000,1.0760000000000001],[1103864400,1.085],[1103950800,1.085],[1104037200,1.085],[1104123600,1.085],[1104210000,1.0800000000000001],[1104296400,1.0900000000000001],[1104382800,1.0920000000000001],[1104469200,1.0840000000000001],[1104555600,1.083],[1104642000,1.083],[1104728400,1.083],[1104814800,1.097],[1104901200,1.0900000000000001],[1104987600,1.0780000000000001],[1105074000,1.0820000000000001],[1105160400,1.087],[1105246800,1.087],[1105333200,1.087],[1105419600,1.0900000000000001],[1105506000,1.1040000000000001],[1105592400,1.1180000000000001],[1105678800,1.111],[1105765200,1.1020000000000001],[1105851600,1.1020000000000001],[1105938000,1.1020000000000001],[1106024400,1.1020000000000001],[1106110800,1.1000000000000001],[1106197200,1.095],[1106283600,1.085],[1106370000,1.0900000000000001],[1106456400,1.0900000000000001],[1106542800,1.0900000000000001],[1106629200,1.0860000000000001],[1106715600,1.081],[1106802000,1.101],[1106888400,1.0640000000000001],[1106974800,1.0649999999999999],[1107061200,1.0649999999999999],[1107147600,1.0649999999999999],[1107234000,1.069],[1107320400,1.0649999999999999],[1107406800,1.0640000000000001],[1107493200,1.0549999999999999],[1107579600,1.054],[1107666000,1.054],[1107752400,1.054],[1107838800,1.0620000000000001],[1107925200,1.0600000000000001],[1108011600,1.0509999999999999],[1108098000,1.0580000000000001],[1108184400,1.0649999999999999],[1108270800,1.0649999999999999],[1108357200,1.0649999999999999],[1108443600,1.0580000000000001],[1108530000,1.0609999999999999],[1108616400,1.0569999999999999],[1108702800,1.0469999999999999],[1108789200,1.038],[1108875600,1.038],[1108962000,1.038],[1109048400,1.038],[1109134800,1.0469999999999999],[1109221200,1.038],[1109307600,1.038],[1109394000,1.044],[1109480400,1.044],[1109566800,1.044],[1109653200,1.032],[1109739600,1.0329999999999999],[1109826000,1.02],[1109912400,1.03],[1109998800,1.0229999999999999],[1110085200,1.0229999999999999],[1110171600,1.0229999999999999],[1110258000,1.0209999999999999],[1110344400,1.0209999999999999],[1110430800,1.018],[1110517200,1.014],[1110603600,0.999],[1110690000,0.999],[1110776400,0.999],[1110862800,1.0089999999999999],[1110949200,0.98629999999999995],[1111035600,0.98260000000000003],[1111122000,0.99719999999999998],[1111208400,0.99760000000000004],[1111294800,0.99760000000000004],[1111381200,0.99760000000000004],[1111467600,0.98780000000000001],[1111554000,0.99839999999999995],[1111640400,1.0069999999999999],[1111726800,1.0109999999999999],[1111813200,1.0109999999999999],[1111899600,1.0109999999999999],[1111986000,1.0109999999999999],[1112072400,0.99980000000000002],[1112158800,1.0029999999999999],[1112245200,1.0029999999999999],[1112331600,0.98880000000000001],[1112418000,0.98070000000000002],[1112504400,0.98070000000000002],[1112587200,0.98070000000000002],[1112673600,0.97719999999999996],[1112760000,0.9819],[1112846400,0.98240000000000005],[1112932800,0.98909999999999998],[1113019200,0.996],[1113105600,0.996],[1113192000,0.996],[1113278400,1.0089999999999999],[1113364800,1.022],[1113451200,1.03],[1113537600,1.0249999999999999],[1113624000,1.044],[1113710400,1.044],[1113796800,1.044],[1113883200,1.0309999999999999],[1113969600,1.0169999999999999],[1114056000,1.02],[1114142400,1.0209999999999999],[1114228800,1.02],[1114315200,1.02],[1114401600,1.02],[1114488000,0.998],[1114574400,0.99350000000000005],[1114660800,1.002],[1114747200,1.002],[1114833600,1.006],[1114920000,1.006],[1115006400,1.006],[1115092800,1.008],[1115179200,0.99839999999999995],[1115265600,1.002],[1115352000,1.0029999999999999],[1115438400,1.002],[1115524800,1.002],[1115611200,1.002],[1115697600,1.024],[1115784000,1.048],[1115870400,1.048],[1115956800,1.0629999999999999],[1116043200,1.0740000000000001],[1116129600,1.0740000000000001],[1116216000,1.0740000000000001],[1116302400,1.0780000000000001],[1116388800,1.0660000000000001],[1116475200,1.0469999999999999],[1116561600,1.034],[1116648000,1.036],[1116734400,1.036],[1116820800,1.036],[1116907200,1.036],[1116993600,1.044],[1117080000,1.0429999999999999],[1117166400,1.0429999999999999],[1117252800,1.044],[1117339200,1.044],[1117425600,1.044],[1117512000,1.044],[1117598400,1.0469999999999999],[1117684800,1.0469999999999999],[1117771200,1.042],[1117857600,1.0249999999999999],[1117944000,1.0249999999999999],[1118030400,1.0249999999999999],[1118116800,1.0169999999999999],[1118203200,1.0029999999999999],[1118289600,1.0029999999999999],[1118376000,1.004],[1118462400,1.004],[1118548800,1.004],[1118635200,1.004],[1118721600,0.99750000000000005],[1118808000,0.997],[1118894400,0.99099999999999999],[1118980800,0.99409999999999998],[1119067200,0.99470000000000003],[1119153600,0.99470000000000003],[1119240000,0.99470000000000003],[1119326400,1.0029999999999999],[1119412800,1.0049999999999999],[1119499200,1.0009999999999999],[1119585600,1.0089999999999999],[1119672000,1.0289999999999999],[1119758400,1.0289999999999999],[1119844800,1.0289999999999999],[1119931200,1.024],[1120017600,1.026],[1120104000,1.0149999999999999],[1120190400,1.0149999999999999],[1120276800,0.98340000000000005],[1120363200,0.98340000000000005],[1120449600,0.98340000000000005],[1120536000,0.98340000000000005],[1120622400,1.0009999999999999],[1120708800,1.026],[1120795200,1.0740000000000001],[1120881600,1.097],[1120968000,1.097],[1121054400,1.097],[1121140800,1.0880000000000001],[1121227200,1.093],[1121313600,1.085],[1121400000,1.107],[1121486400,1.1100000000000001],[1121572800,1.1100000000000001],[1121659200,1.1100000000000001],[1121745600,1.1120000000000001],[1121832000,1.1040000000000001],[1121918400,1.264],[1122004800,1.284],[1122091200,1.2709999999999999],[1122177600,1.2709999999999999],[1122264000,1.2709999999999999],[1122350400,1.27],[1122436800,1.284],[1122523200,1.262],[1122609600,1.25],[1122696000,1.24],[1122782400,1.24],[1122868800,1.24],[1122955200,1.27],[1123041600,1.2749999999999999],[1123128000,1.2929999999999999],[1123214400,1.2829999999999999],[1123300800,1.2789999999999999],[1123387200,1.2789999999999999],[1123473600,1.2789999999999999],[1123560000,1.258],[1123646400,1.2470000000000001],[1123732800,1.238],[1123819200,1.252],[1123905600,1.2509999999999999],[1123992000,1.2509999999999999],[1124078400,1.2509999999999999],[1124164800,1.248],[1124251200,1.246],[1124337600,1.2350000000000001],[1124424000,1.2450000000000001],[1124510400,1.2470000000000001],[1124596800,1.2470000000000001],[1124683200,1.2470000000000001],[1124769600,1.2390000000000001],[1124856000,1.236],[1124942400,1.2410000000000001],[1125028800,1.252],[1125115200,1.244],[1125201600,1.244],[1125288000,1.244],[1125374400,1.258],[1125460800,1.2629999999999999],[1125547200,1.2509999999999999],[1125633600,1.2529999999999999],[1125720000,1.2589999999999999],[1125806400,1.2589999999999999],[1125892800,1.2589999999999999],[1125979200,1.2589999999999999],[1126065600,1.2769999999999999],[1126152000,1.262],[1126238400,1.276],[1126324800,1.3029999999999999],[1126411200,1.3029999999999999],[1126497600,1.3029999999999999],[1126584000,1.288],[1126670400,1.288],[1126756800,1.288],[1126843200,1.304],[1126929600,1.3129999999999999],[1127016000,1.3129999999999999],[1127102400,1.3129999999999999],[1127188800,1.3400000000000001],[1127275200,1.331],[1127361600,1.3320000000000001],[1127448000,1.3240000000000001],[1127534400,1.3100000000000001],[1127620800,1.3100000000000001],[1127707200,1.3100000000000001],[1127793600,1.2889999999999999],[1127880000,1.2549999999999999],[1127966400,1.2509999999999999],[1128052800,1.24],[1128139200,1.2370000000000001],[1128225600,1.2370000000000001],[1128312000,1.2370000000000001],[1128398400,1.2390000000000001],[1128484800,1.258],[1128571200,1.2450000000000001],[1128657600,1.2170000000000001],[1128744000,1.2290000000000001],[1128830400,1.2290000000000001],[1128916800,1.2290000000000001],[1129003200,1.232],[1129089600,1.2270000000000001],[1129176000,1.206],[1129262400,1.2270000000000001],[1129348800,1.216],[1129435200,1.216],[1129521600,1.216],[1129608000,1.2090000000000001],[1129694400,1.228],[1129780800,1.246],[1129867200,1.2010000000000001],[1129953600,1.1899999999999999],[1130040000,1.1899999999999999],[1130126400,1.1899999999999999],[1130212800,1.2030000000000001],[1130299200,1.2170000000000001],[1130385600,1.2090000000000001],[1130472000,1.194],[1130558400,1.206],[1130644800,1.206],[1130734800,1.206],[1130821200,1.2],[1130907600,1.196],[1130994000,1.1659999999999999],[1131080400,1.2170000000000001],[1131166800,1.244],[1131253200,1.244],[1131339600,1.244],[1131426000,1.2509999999999999],[1131512400,1.25],[1131598800,1.2549999999999999],[1131685200,1.268],[1131771600,1.256],[1131858000,1.256],[1131944400,1.256],[1132030800,1.2689999999999999],[1132117200,1.2709999999999999],[1132203600,1.2649999999999999],[1132290000,1.2789999999999999],[1132376400,1.28],[1132462800,1.28],[1132549200,1.28],[1132635600,1.2929999999999999],[1132722000,1.2789999999999999],[1132808400,1.2629999999999999],[1132894800,1.2629999999999999],[1132981200,1.2569999999999999],[1133067600,1.2569999999999999],[1133154000,1.2569999999999999],[1133240400,1.2450000000000001],[1133326800,1.2370000000000001],[1133413200,1.242],[1133499600,1.2390000000000001],[1133586000,1.2270000000000001],[1133672400,1.2270000000000001],[1133758800,1.2270000000000001],[1133845200,1.2310000000000001],[1133931600,1.2150000000000001],[1134018000,1.2090000000000001],[1134104400,1.2230000000000001],[1134190800,1.1990000000000001],[1134277200,1.1990000000000001],[1134363600,1.1990000000000001],[1134450000,1.1859999999999999],[1134536400,1.1819999999999999],[1134622800,1.167],[1134709200,1.2230000000000001],[1134795600,1.2050000000000001],[1134882000,1.2050000000000001],[1134968400,1.2050000000000001],[1135054800,1.1870000000000001],[1135141200,1.2010000000000001],[1135227600,1.2090000000000001],[1135314000,1.2350000000000001],[1135400400,1.2310000000000001],[1135486800,1.2310000000000001],[1135573200,1.2310000000000001],[1135659600,1.2310000000000001],[1135746000,1.232],[1135832400,1.2210000000000001],[1135918800,1.2130000000000001],[1136005200,1.2170000000000001],[1136091600,1.2170000000000001],[1136178000,1.2170000000000001],[1136264400,1.2170000000000001],[1136350800,1.226],[1136437200,1.216],[1136523600,1.196],[1136610000,1.175],[1136696400,1.175],[1136782800,1.175],[1136869200,1.1850000000000001],[1136955600,1.171],[1137042000,1.1639999999999999],[1137128400,1.161],[1137214800,1.167],[1137301200,1.167],[1137387600,1.167],[1137474000,1.167],[1137560400,1.1799999999999999],[1137646800,1.1950000000000001],[1137733200,1.1819999999999999],[1137819600,1.1599999999999999],[1137906000,1.1599999999999999],[1137992400,1.1599999999999999],[1138078800,1.1479999999999999],[1138165200,1.1499999999999999],[1138251600,1.157],[1138338000,1.101],[1138424400,1.085],[1138510800,1.085],[1138597200,1.085],[1138683600,1.099],[1138770000,1.1120000000000001],[1138856400,1.157],[1138942800,1.1399999999999999],[1139029200,1.1459999999999999],[1139115600,1.1459999999999999],[1139202000,1.1459999999999999],[1139288400,1.1279999999999999],[1139374800,1.1259999999999999],[1139461200,1.1020000000000001],[1139547600,1.087],[1139634000,1.089],[1139720400,1.089],[1139806800,1.089],[1139893200,1.087],[1139979600,1.0900000000000001],[1140066000,1.101],[1140152400,1.109],[1140238800,1.1220000000000001],[1140325200,1.1220000000000001],[1140411600,1.1220000000000001],[1140498000,1.1220000000000001],[1140584400,1.1200000000000001],[1140670800,1.121],[1140757200,1.119],[1140843600,1.121],[1140930000,1.121],[1141016400,1.121],[1141102800,1.1240000000000001],[1141189200,1.135],[1141275600,1.1319999999999999],[1141362000,1.143],[1141448400,1.1279999999999999],[1141534800,1.1279999999999999],[1141621200,1.1279999999999999],[1141707600,1.109],[1141794000,1.1140000000000001],[1141880400,1.1160000000000001],[1141966800,1.111],[1142053200,1.1000000000000001],[1142139600,1.1000000000000001],[1142226000,1.1000000000000001],[1142312400,1.0980000000000001],[1142398800,1.1120000000000001],[1142485200,1.105],[1142571600,1.0880000000000001],[1142658000,1.077],[1142744400,1.077],[1142830800,1.077],[1142917200,1.0760000000000001],[1143003600,1.0680000000000001],[1143090000,1.0680000000000001],[1143176400,1.075],[1143262800,1.0800000000000001],[1143349200,1.0800000000000001],[1143435600,1.0800000000000001],[1143522000,1.0820000000000001],[1143608400,1.083],[1143694800,1.069],[1143781200,1.0780000000000001],[1143867600,1.0880000000000001],[1143954000,1.0880000000000001],[1144036800,1.0880000000000001],[1144123200,1.069],[1144209600,1.0669999999999999],[1144296000,1.075],[1144382400,1.0640000000000001],[1144468800,1.0620000000000001],[1144555200,1.0620000000000001],[1144641600,1.0620000000000001],[1144728000,1.0589999999999999],[1144814400,1.0580000000000001],[1144900800,1.0529999999999999],[1144987200,1.054],[1145073600,1.054],[1145160000,1.054],[1145246400,1.054],[1145332800,1.0509999999999999],[1145419200,1.0529999999999999],[1145505600,1.0129999999999999],[1145592000,1.0109999999999999],[1145678400,0.98480000000000001],[1145764800,0.98480000000000001],[1145851200,0.98480000000000001],[1145937600,0.9869],[1146024000,0.98640000000000005],[1146110400,0.98219999999999996],[1146196800,0.98970000000000002],[1146283200,0.99519999999999997],[1146369600,0.99519999999999997],[1146456000,0.99519999999999997],[1146542400,0.98719999999999997],[1146628800,0.96999999999999997],[1146715200,0.97899999999999998],[1146801600,0.9839],[1146888000,0.97609999999999997],[1146974400,0.97609999999999997],[1147060800,0.97609999999999997],[1147147200,0.98880000000000001],[1147233600,0.98829999999999996],[1147320000,0.98360000000000003],[1147406400,0.98999999999999999],[1147492800,1.012],[1147579200,1.012],[1147665600,1.012],[1147752000,1.0329999999999999],[1147838400,1.0289999999999999],[1147924800,1.028],[1148011200,1.0129999999999999],[1148097600,1.0169999999999999],[1148184000,1.0169999999999999],[1148270400,1.0169999999999999],[1148356800,1.02],[1148443200,1.01],[1148529600,1.0269999999999999],[1148616000,1.02],[1148702400,1.0229999999999999],[1148788800,1.0229999999999999],[1148875200,1.0229999999999999],[1148961600,1.0229999999999999],[1149048000,1.0069999999999999],[1149134400,1.01],[1149220800,1.0189999999999999],[1149307200,1.0229999999999999],[1149393600,1.0229999999999999],[1149480000,1.0229999999999999],[1149566400,1.014],[1149652800,1.0169999999999999],[1149739200,1.0149999999999999],[1149825600,1.032],[1149912000,1.026],[1149998400,1.026],[1150084800,1.026],[1150171200,1.0249999999999999],[1150257600,1.0329999999999999],[1150344000,1.0349999999999999],[1150430400,1.0169999999999999],[1150516800,1.0109999999999999],[1150603200,1.0109999999999999],[1150689600,1.0109999999999999],[1150776000,1.0009999999999999],[1150862400,0.98880000000000001],[1150948800,0.9919],[1151035200,0.98760000000000003],[1151121600,0.98860000000000003],[1151208000,0.98860000000000003],[1151294400,0.98860000000000003],[1151380800,0.98319999999999996],[1151467200,0.97729999999999995],[1151553600,0.9738],[1151640000,0.97360000000000002],[1151726400,0.97609999999999997],[1151812800,0.97609999999999997],[1151899200,0.97609999999999997],[1151985600,0.99590000000000001],[1152072000,0.99590000000000001],[1152158400,0.99660000000000004],[1152244800,0.99990000000000001],[1152331200,1.014],[1152417600,1.014],[1152504000,1.014],[1152590400,1.0149999999999999],[1152676800,1.012],[1152763200,1.0149999999999999],[1152849600,1.016],[1152936000,1.002],[1153022400,1.002],[1153108800,1.002],[1153195200,1.004],[1153281600,0.99550000000000005],[1153368000,0.9829],[1153454400,0.98229999999999995],[1153540800,1.0229999999999999],[1153627200,1.0229999999999999],[1153713600,1.0229999999999999],[1153800000,1.016],[1153886400,1.024],[1153972800,1.0509999999999999],[1154059200,1.0509999999999999],[1154145600,1.0389999999999999],[1154232000,1.0389999999999999],[1154318400,1.0389999999999999],[1154404800,1.0509999999999999],[1154491200,1.0609999999999999],[1154577600,1.0620000000000001],[1154664000,1.0660000000000001],[1154750400,1.0349999999999999],[1154836800,1.0349999999999999],[1154923200,1.0349999999999999],[1155009600,1.0249999999999999],[1155096000,1.014],[1155182400,1.0189999999999999],[1155268800,1.0089999999999999],[1155355200,1.006],[1155441600,1.006],[1155528000,1.006],[1155614400,0.99199999999999999],[1155700800,0.97999999999999998],[1155787200,0.98560000000000003],[1155873600,0.98799999999999999],[1155960000,0.99039999999999995],[1156046400,0.99039999999999995],[1156132800,0.99039999999999995],[1156219200,0.98929999999999996],[1156305600,0.98470000000000002],[1156392000,0.995],[1156478400,0.98970000000000002],[1156564800,0.99619999999999997],[1156651200,0.99619999999999997],[1156737600,0.99619999999999997],[1156824000,1],[1156910400,1.0009999999999999],[1156996800,0.99409999999999998],[1157083200,0.98960000000000004],[1157169600,0.99029999999999996],[1157256000,0.99029999999999996],[1157342400,0.99029999999999996],[1157428800,0.99029999999999996],[1157515200,1.004],[1157601600,1.002],[1157688000,1.0049999999999999],[1157774400,0.99399999999999999],[1157860800,0.99399999999999999],[1157947200,0.99399999999999999],[1158033600,0.99739999999999995],[1158120000,0.998],[1158206400,0.99670000000000003],[1158292800,1.004],[1158379200,1.0049999999999999],[1158465600,1.0049999999999999],[1158552000,1.0049999999999999],[1158638400,1.004],[1158724800,1],[1158811200,1.0149999999999999],[1158897600,1.0349999999999999],[1158984000,1.0209999999999999],[1159070400,1.0209999999999999],[1159156800,1.0209999999999999],[1159243200,1.0169999999999999],[1159329600,1.0009999999999999],[1159416000,1.0229999999999999],[1159502400,1.0089999999999999],[1159588800,1.0109999999999999],[1159675200,1.0109999999999999],[1159761600,1.0109999999999999],[1159848000,0.99719999999999998],[1159934400,1.0089999999999999],[1160020800,1.0209999999999999],[1160107200,1.046],[1160193600,1.038],[1160280000,1.038],[1160366400,1.038],[1160452800,1.0349999999999999],[1160539200,1.032],[1160625600,1.0269999999999999],[1160712000,1.0269999999999999],[1160798400,1.014],[1160884800,1.014],[1160971200,1.014],[1161057600,1.002],[1161144000,0.99760000000000004],[1161230400,1.0029999999999999],[1161316800,1.0109999999999999],[1161403200,1.0209999999999999],[1161489600,1.0209999999999999],[1161576000,1.0209999999999999],[1161662400,1.006],[1161748800,1.03],[1161835200,1.0369999999999999],[1161921600,1.044],[1162008000,1.0429999999999999],[1162094400,1.0429999999999999],[1162184400,1.0429999999999999],[1162270800,1.0549999999999999],[1162357200,1.048],[1162443600,1.0429999999999999],[1162530000,1.042],[1162616400,1.04],[1162702800,1.04],[1162789200,1.04],[1162875600,1.0329999999999999],[1162962000,1.0309999999999999],[1163048400,1.026],[1163134800,1.016],[1163221200,1.0149999999999999],[1163307600,1.0149999999999999],[1163394000,1.0149999999999999],[1163480400,1],[1163566800,1],[1163653200,1.0029999999999999],[1163739600,0.9849],[1163826000,0.98409999999999997],[1163912400,0.98409999999999997],[1163998800,0.98409999999999997],[1164085200,0.98939999999999995],[1164171600,0.99050000000000005],[1164258000,0.9849],[1164344400,0.9849],[1164430800,0.98580000000000001],[1164517200,0.98580000000000001],[1164603600,0.98580000000000001],[1164690000,0.98970000000000002],[1164776400,0.98360000000000003],[1164862800,0.98570000000000002],[1164949200,0.96360000000000001],[1165035600,0.94389999999999996],[1165122000,0.94389999999999996],[1165208400,0.94389999999999996],[1165294800,0.93289999999999995],[1165381200,0.92769999999999997],[1165467600,0.93959999999999999],[1165554000,0.93179999999999996],[1165640400,0.94030000000000002],[1165726800,0.94030000000000002],[1165813200,0.94030000000000002],[1165899600,0.9375],[1165986000,0.93440000000000001],[1166072400,0.93710000000000004],[1166158800,0.93340000000000001],[1166245200,0.93379999999999996],[1166331600,0.93379999999999996],[1166418000,0.93379999999999996],[1166504400,0.93310000000000004],[1166590800,0.93310000000000004],[1166677200,0.92200000000000004],[1166763600,0.9204],[1166850000,0.91920000000000002],[1166936400,0.91920000000000002],[1167022800,0.91920000000000002],[1167109200,0.91920000000000002],[1167195600,0.91500000000000004],[1167282000,0.90610000000000002],[1167368400,0.90590000000000004],[1167454800,0.9073],[1167541200,0.9073],[1167627600,0.9073],[1167714000,0.9073],[1167800400,0.9073],[1167886800,0.90839999999999999],[1167973200,0.94320000000000004],[1168059600,0.95150000000000001],[1168146000,0.95150000000000001],[1168232400,0.95150000000000001],[1168318800,0.94040000000000001],[1168405200,0.94610000000000005],[1168491600,0.94069999999999998],[1168578000,0.94779999999999998],[1168664400,0.96109999999999995],[1168750800,0.96109999999999995],[1168837200,0.96109999999999995],[1168923600,0.96109999999999995],[1169010000,0.96760000000000002],[1169096400,0.97360000000000002],[1169182800,0.97389999999999999],[1169269200,0.98070000000000002],[1169355600,0.98070000000000002],[1169442000,0.98070000000000002],[1169528400,1.008],[1169614800,0.98870000000000002],[1169701200,0.99060000000000004],[1169787600,0.99519999999999997],[1169874000,0.95250000000000001],[1169960400,0.95250000000000001],[1170046800,0.95250000000000001],[1170133200,0.93030000000000002],[1170219600,0.93089999999999995],[1170306000,0.9254],[1170392400,0.91049999999999998],[1170478800,0.90949999999999998],[1170565200,0.90949999999999998],[1170651600,0.90949999999999998],[1170738000,0.91469999999999996],[1170824400,0.91220000000000001],[1170910800,0.91510000000000002],[1170997200,0.91449999999999998],[1171083600,0.90900000000000003],[1171170000,0.90900000000000003],[1171256400,0.90900000000000003],[1171342800,0.90410000000000001],[1171429200,0.90200000000000002],[1171515600,0.89570000000000005],[1171602000,0.88690000000000002],[1171688400,0.86899999999999999],[1171774800,0.86899999999999999],[1171861200,0.86899999999999999],[1171947600,0.86899999999999999],[1172034000,0.86439999999999995],[1172120400,0.88180000000000003],[1172206800,0.87409999999999999],[1172293200,0.86880000000000002],[1172379600,0.86880000000000002],[1172466000,0.86880000000000002],[1172552400,0.86839999999999995],[1172638800,0.87009999999999998],[1172725200,0.86599999999999999],[1172811600,0.83450000000000002],[1172898000,0.84399999999999997],[1172984400,0.84399999999999997],[1173070800,0.84399999999999997],[1173157200,0.85289999999999999],[1173243600,0.84630000000000005],[1173330000,0.84350000000000003],[1173416400,0.84030000000000005],[1173502800,0.82069999999999999],[1173589200,0.82069999999999999],[1173672000,0.82069999999999999],[1173758400,0.81399999999999995],[1173844800,0.82369999999999999],[1173931200,0.82410000000000005],[1174017600,0.8135],[1174104000,0.8054],[1174190400,0.8054],[1174276800,0.8054],[1174363200,0.79710000000000003],[1174449600,0.79630000000000001],[1174536000,0.80159999999999998],[1174622400,0.79910000000000003],[1174708800,0.76580000000000004],[1174795200,0.76580000000000004],[1174881600,0.76580000000000004],[1174968000,0.75339999999999996],[1175054400,0.74539999999999995],[1175140800,0.74339999999999995],[1175227200,0.74309999999999998],[1175313600,0.74450000000000005],[1175400000,0.74450000000000005],[1175486400,0.74450000000000005],[1175572800,0.73850000000000005],[1175659200,0.73509999999999998],[1175745600,0.74529999999999996],[1175832000,0.76419999999999999],[1175918400,0.76419999999999999],[1176004800,0.76419999999999999],[1176091200,0.76419999999999999],[1176177600,0.74780000000000002],[1176264000,0.74550000000000005],[1176350400,0.73870000000000002],[1176436800,0.75060000000000004],[1176523200,0.76439999999999997],[1176609600,0.76439999999999997],[1176696000,0.76439999999999997],[1176782400,0.76700000000000002],[1176868800,0.76910000000000001],[1176955200,0.7681],[1177041600,0.79849999999999999],[1177128000,0.78590000000000004],[1177214400,0.78590000000000004],[1177300800,0.78590000000000004],[1177387200,0.79110000000000003],[1177473600,0.77769999999999995],[1177560000,0.77810000000000001],[1177646400,0.7913],[1177732800,0.79910000000000003],[1177819200,0.79910000000000003],[1177905600,0.79910000000000003],[1177992000,0.81389999999999996],[1178078400,0.82189999999999996],[1178164800,0.81610000000000005],[1178251200,0.79800000000000004],[1178337600,0.79400000000000004],[1178424000,0.79400000000000004],[1178510400,0.79400000000000004],[1178596800,0.79259999999999997],[1178683200,0.77859999999999996],[1178769600,0.78180000000000005],[1178856000,0.71999999999999997],[1178942400,0.6986],[1179028800,0.6986],[1179115200,0.6986],[1179201600,0.69479999999999997],[1179288000,0.66900000000000004],[1179374400,0.66849999999999998],[1179460800,0.66139999999999999],[1179547200,0.66239999999999999],[1179633600,0.66239999999999999],[1179720000,0.66239999999999999],[1179806400,0.66459999999999997],[1179892800,0.66310000000000002],[1179979200,0.67369999999999997],[1180065600,0.67610000000000003],[1180152000,0.67159999999999997],[1180238400,0.67159999999999997],[1180324800,0.67159999999999997],[1180411200,0.67159999999999997],[1180497600,0.67069999999999996],[1180584000,0.67530000000000001],[1180670400,0.68840000000000001],[1180756800,0.69359999999999999],[1180843200,0.69359999999999999],[1180929600,0.69359999999999999],[1181016000,0.69310000000000005],[1181102400,0.7046],[1181188800,0.70640000000000003],[1181275200,0.71030000000000004],[1181361600,0.71220000000000006],[1181448000,0.71220000000000006],[1181534400,0.71220000000000006],[1181620800,0.7127],[1181707200,0.71930000000000005],[1181793600,0.71779999999999999],[1181880000,0.71460000000000001],[1181966400,0.71950000000000003],[1182052800,0.71950000000000003],[1182139200,0.71950000000000003],[1182225600,0.71479999999999999],[1182312000,0.70730000000000004],[1182398400,0.7107],[1182484800,0.69999999999999996],[1182571200,0.69189999999999996],[1182657600,0.69189999999999996],[1182744000,0.69189999999999996],[1182830400,0.69189999999999996],[1182916800,0.6825],[1183003200,0.68220000000000003],[1183089600,0.68020000000000003],[1183176000,0.68089999999999995],[1183262400,0.68089999999999995],[1183348800,0.68089999999999995],[1183435200,null],[1246507200,0.98229999999999995],[1246593600,0.98370000000000002],[1246680000,0.98370000000000002],[1246766400,0.98370000000000002],[1246852800,0.98370000000000002],[1246939200,0.99419999999999997],[1247025600,1.016],[1247112000,1.157],[1247198400,1.1299999999999999],[1247284800,1.1279999999999999],[1247371200,1.1279999999999999],[1247457600,1.1279999999999999],[1247544000,1.103],[1247630400,1.0980000000000001],[1247716800,1.0629999999999999],[1247803200,1.0660000000000001],[1247889600,1.073],[1247976000,1.073],[1248062400,1.073],[1248148800,1.054],[1248235200,1.0600000000000001],[1248321600,1.0549999999999999],[1248408000,1.0600000000000001],[1248494400,1.075],[1248580800,1.075],[1248667200,1.075],[1248753600,1.069],[1248840000,1.097],[1248926400,1.1160000000000001],[1249012800,1.103],[1249099200,1.0880000000000001],[1249185600,1.0880000000000001],[1249272000,1.0880000000000001],[1249358400,1.083],[1249444800,1.103],[1249531200,1.0660000000000001],[1249617600,1.0449999999999999],[1249704000,1.0269999999999999],[1249790400,1.0269999999999999],[1249876800,1.0269999999999999],[1249963200,1.042],[1250049600,1.0840000000000001],[1250136000,1.0620000000000001],[1250222400,1.032],[1250308800,1.038],[1250395200,1.038],[1250481600,1.038],[1250568000,1.044],[1250654400,1.0309999999999999],[1250740800,1.0309999999999999],[1250827200,1.0209999999999999],[1250913600,1.01],[1251000000,1.01],[1251086400,1.01],[1251172800,1.004],[1251259200,0.99990000000000001],[1251345600,1.016],[1251432000,0.99170000000000003],[1251518400,0.98460000000000003],[1251604800,0.98460000000000003],[1251691200,0.98460000000000003],[1251777600,0.99319999999999997],[1251864000,1.006],[1251950400,1.01],[1252036800,0.99139999999999995],[1252123200,0.98550000000000004],[1252209600,0.98550000000000004],[1252296000,0.98550000000000004],[1252382400,0.98550000000000004],[1252468800,0.98409999999999997],[1252555200,0.97540000000000004],[1252641600,0.96330000000000005],[1252728000,0.9526],[1252814400,0.9526],[1252900800,0.9526],[1252987200,0.9587],[1253073600,0.94499999999999995],[1253160000,0.95469999999999999],[1253246400,0.96660000000000001],[1253332800,0.96919999999999995],[1253419200,0.96919999999999995],[1253505600,0.96919999999999995],[1253592000,0.99660000000000004],[1253678400,0.96609999999999996],[1253764800,0.97089999999999999],[1253851200,0.98580000000000001],[1253937600,0.97950000000000004],[1254024000,0.97950000000000004],[1254110400,0.97950000000000004],[1254196800,0.96650000000000003],[1254283200,0.96950000000000003],[1254369600,0.96999999999999997],[1254456000,0.97619999999999996],[1254542400,0.97060000000000002],[1254628800,0.97060000000000002],[1254715200,0.97060000000000002],[1254801600,0.95299999999999996],[1254888000,0.94840000000000002],[1254974400,0.94369999999999998],[1255060800,0.94259999999999999],[1255147200,0.9456],[1255233600,0.9456],[1255320000,0.9456],[1255406400,0.94169999999999998],[1255492800,0.94320000000000004],[1255579200,0.94540000000000002],[1255665600,0.96230000000000004],[1255752000,0.96199999999999997],[1255838400,0.96199999999999997],[1255924800,0.96199999999999997],[1256011200,0.93759999999999999],[1256097600,0.91049999999999998],[1256184000,0.93810000000000004],[1256270400,0.88770000000000004],[1256356800,0.88749999999999996],[1256443200,0.88749999999999996],[1256529600,0.88749999999999996],[1256616000,0.87009999999999998],[1256702400,0.87419999999999998],[1256788800,0.87819999999999998],[1256875200,0.87039999999999995],[1256961600,0.88490000000000002],[1257048000,0.88490000000000002],[1257138000,0.88490000000000002],[1257224400,0.85909999999999997],[1257310800,0.85960000000000003],[1257397200,0.85150000000000003],[1257483600,0.86509999999999998],[1257570000,0.87290000000000001],[1257656400,0.87290000000000001],[1257742800,0.87290000000000001],[1257829200,0.85670000000000002],[1257915600,0.84319999999999995],[1258002000,0.84919999999999995],[1258088400,0.86450000000000005],[1258174800,0.86209999999999998],[1258261200,0.86209999999999998],[1258347600,0.86209999999999998],[1258434000,0.85980000000000001],[1258520400,0.85980000000000001],[1258606800,0.85650000000000004],[1258693200,0.8679],[1258779600,0.85929999999999995],[1258866000,0.85929999999999995],[1258952400,0.85929999999999995],[1259038800,0.86119999999999997],[1259125200,0.86980000000000002],[1259211600,0.87190000000000001],[1259298000,0.87190000000000001],[1259384400,0.87719999999999998],[1259470800,0.87719999999999998],[1259557200,0.87719999999999998],[1259643600,0.871],[1259730000,0.87080000000000002],[1259816400,0.87829999999999997],[1259902800,0.871],[1259989200,0.87039999999999995],[1260075600,0.87039999999999995],[1260162000,0.87039999999999995],[1260248400,0.86760000000000004],[1260334800,0.86939999999999995],[1260421200,0.87109999999999999],[1260507600,0.86919999999999997],[1260594000,0.86739999999999995],[1260680400,0.86739999999999995],[1260766800,0.86739999999999995],[1260853200,0.86909999999999998],[1260939600,0.85770000000000002],[1261026000,0.84789999999999999],[1261112400,0.85229999999999995],[1261198800,0.8669],[1261285200,0.8669],[1261371600,0.8669],[1261458000,0.87309999999999999],[1261544400,0.87909999999999999],[1261630800,0.88019999999999998],[1261717200,0.87739999999999996],[1261803600,0.87739999999999996],[1261890000,0.87739999999999996],[1261976400,0.87739999999999996],[1262062800,0.88009999999999999],[1262149200,0.87870000000000004],[1262235600,0.879],[1262322000,0.87290000000000001],[1262408400,0.87290000000000001],[1262494800,0.87290000000000001],[1262581200,0.87290000000000001],[1262667600,0.87439999999999996],[1262754000,0.86219999999999997],[1262840400,0.85519999999999996],[1262926800,0.84199999999999997],[1263013200,0.84819999999999995],[1263099600,0.84819999999999995],[1263186000,0.84819999999999995],[1263272400,0.8488],[1263358800,0.83879999999999999],[1263445200,0.83850000000000002],[1263531600,0.82950000000000002],[1263618000,0.83909999999999996],[1263704400,0.83909999999999996],[1263790800,0.83909999999999996],[1263877200,0.83909999999999996],[1263963600,0.84899999999999998],[1264050000,0.8518],[1264136400,0.8619],[1264222800,0.87739999999999996],[1264309200,0.87739999999999996],[1264395600,0.87739999999999996],[1264482000,0.85970000000000002],[1264568400,0.87629999999999997],[1264654800,0.88690000000000002],[1264741200,0.90029999999999999],[1264827600,0.91590000000000005],[1264914000,0.91590000000000005],[1265000400,0.91590000000000005],[1265086800,0.90759999999999996],[1265173200,0.90139999999999998],[1265259600,0.90380000000000005],[1265346000,0.90700000000000003],[1265432400,0.90810000000000002],[1265518800,0.90810000000000002],[1265605200,0.90810000000000002],[1265691600,0.91349999999999998],[1265778000,0.89770000000000005],[1265864400,0.89370000000000005],[1265950800,0.87819999999999998],[1266037200,0.88149999999999995],[1266123600,0.88149999999999995],[1266210000,0.88149999999999995],[1266296400,0.88149999999999995],[1266382800,0.87429999999999997],[1266469200,0.87380000000000002],[1266555600,0.86960000000000004],[1266642000,0.872],[1266728400,0.872],[1266814800,0.872],[1266901200,0.86639999999999995],[1266987600,0.8669],[1267074000,0.86309999999999998],[1267160400,0.85909999999999997],[1267246800,0.86360000000000003],[1267333200,0.86360000000000003],[1267419600,0.86360000000000003],[1267506000,0.86129999999999995],[1267592400,0.85819999999999996],[1267678800,0.85960000000000003],[1267765200,0.85460000000000003],[1267851600,0.85009999999999997],[1267938000,0.85009999999999997],[1268024400,0.85009999999999997],[1268110800,0.85529999999999995],[1268197200,0.85499999999999998],[1268283600,0.85129999999999995],[1268370000,0.84350000000000003],[1268456400,0.84340000000000004],[1268542800,0.84340000000000004],[1268625600,0.84340000000000004],[1268712000,0.83450000000000002],[1268798400,0.8337],[1268884800,0.82989999999999997],[1268971200,0.84130000000000005],[1269057600,0.86990000000000001],[1269144000,0.86990000000000001],[1269230400,0.86990000000000001],[1269316800,0.8659],[1269403200,0.85850000000000004],[1269489600,0.84950000000000003],[1269576000,0.85319999999999996],[1269662400,0.85360000000000003],[1269748800,0.85360000000000003],[1269835200,0.85360000000000003],[1269921600,0.85580000000000001],[1270008000,0.85919999999999996],[1270094400,0.85750000000000004],[1270180800,0.86570000000000003],[1270267200,0.86570000000000003],[1270353600,0.86570000000000003],[1270440000,0.86570000000000003],[1270526400,0.85440000000000005],[1270612800,0.85160000000000002],[1270699200,0.85680000000000001],[1270785600,0.85360000000000003],[1270872000,0.85340000000000005],[1270958400,0.85340000000000005],[1271044800,0.85340000000000005],[1271131200,0.84389999999999998],[1271217600,0.84770000000000001],[1271304000,0.84489999999999998],[1271390400,0.83830000000000005],[1271476800,0.85189999999999999],[1271563200,0.85189999999999999],[1271649600,0.85189999999999999],[1271736000,0.85209999999999997],[1271822400,0.83230000000000004],[1271908800,0.81279999999999997],[1271995200,0.80479999999999996],[1272081600,0.80959999999999999],[1272168000,0.80959999999999999],[1272254400,0.80959999999999999],[1272340800,0.80649999999999999],[1272427200,0.81759999999999999],[1272513600,0.81410000000000005],[1272600000,0.80710000000000004],[1272686400,0.80210000000000004],[1272772800,0.80210000000000004],[1272859200,0.80210000000000004],[1272945600,0.79479999999999995],[1273032000,0.80320000000000003],[1273118400,0.80649999999999999],[1273204800,0.80769999999999997],[1273291200,0.81369999999999998],[1273377600,0.81369999999999998],[1273464000,0.81369999999999998],[1273550400,0.79920000000000002],[1273636800,0.80510000000000004],[1273723200,0.80520000000000003],[1273809600,0.80479999999999996],[1273896000,0.80279999999999996],[1273982400,0.80279999999999996],[1274068800,0.80279999999999996],[1274155200,0.80549999999999999],[1274241600,0.81489999999999996],[1274328000,0.82669999999999999],[1274414400,0.82179999999999997],[1274500800,0.80400000000000005],[1274587200,0.80400000000000005],[1274673600,0.80400000000000005],[1274760000,0.81899999999999995],[1274846400,0.81589999999999996],[1274932800,0.78910000000000002],[1275019200,0.7802],[1275105600,0.79720000000000002],[1275192000,0.79720000000000002],[1275278400,0.79720000000000002],[1275364800,0.79720000000000002],[1275451200,0.79420000000000002],[1275537600,0.85629999999999995],[1275624000,0.84660000000000002],[1275710400,0.85489999999999999],[1275796800,0.85489999999999999],[1275883200,0.85489999999999999],[1275969600,0.85570000000000002],[1276056000,0.84930000000000005],[1276142400,0.84319999999999995],[1276228800,0.83430000000000004],[1276315200,0.83199999999999996],[1276401600,0.83199999999999996],[1276488000,0.83199999999999996],[1276574400,0.83230000000000004],[1276660800,0.82920000000000005],[1276747200,0.83069999999999999],[1276833600,0.83350000000000002],[1276920000,0.82869999999999999],[1277006400,0.82869999999999999],[1277092800,0.82869999999999999],[1277179200,0.85029999999999994],[1277265600,0.85660000000000003],[1277352000,0.86029999999999995],[1277438400,0.87339999999999995],[1277524800,0.8639],[1277611200,0.8639],[1277697600,0.8639],[1277784000,0.86109999999999998],[1277870400,0.86670000000000003],[1277956800,0.85019999999999996],[1278043200,0.9798],[1278129600,0.97619999999999996],[1278216000,0.97619999999999996],[1278302400,0.97619999999999996],[1278388800,0.97619999999999996],[1278475200,0.96250000000000002],[1278561600,0.94010000000000005],[1278648000,0.94520000000000004],[1278734400,0.94650000000000001],[1278820800,0.94650000000000001],[1278907200,0.94650000000000001],[1278993600,0.94279999999999997],[1279080000,0.93689999999999996],[1279166400,0.93230000000000002],[1279252800,0.93489999999999995],[1279339200,0.94399999999999995],[1279425600,0.94399999999999995],[1279512000,0.94399999999999995],[1279598400,0.96350000000000002],[1279684800,0.94840000000000002],[1279771200,0.94340000000000002],[1279857600,0.94220000000000004],[1279944000,0.92959999999999998],[1280030400,0.92959999999999998],[1280116800,0.92959999999999998],[1280203200,0.93320000000000003],[1280289600,0.94530000000000003],[1280376000,0.93520000000000003],[1280462400,0.93189999999999995],[1280548800,0.95179999999999998],[1280635200,0.95179999999999998],[1280721600,0.95179999999999998],[1280808000,0.9385],[1280894400,0.93679999999999997],[1280980800,0.94930000000000003],[1281067200,0.94379999999999997],[1281153600,0.95450000000000002],[1281240000,0.95450000000000002],[1281326400,0.95450000000000002],[1281412800,0.94540000000000002],[1281499200,0.94989999999999997],[1281585600,0.93969999999999998],[1281672000,0.96540000000000004],[1281758400,0.97309999999999997],[1281844800,0.97309999999999997],[1281931200,0.97309999999999997],[1282017600,0.95599999999999996],[1282104000,0.94369999999999998],[1282190400,0.94540000000000002],[1282276800,0.93440000000000001],[1282363200,0.93149999999999999],[1282449600,0.93149999999999999],[1282536000,0.93149999999999999],[1282622400,0.92769999999999997],[1282708800,0.92679999999999996],[1282795200,0.93530000000000002],[1282881600,0.92720000000000002],[1282968000,0.93479999999999996],[1283054400,0.93479999999999996],[1283140800,0.93479999999999996],[1283227200,0.93899999999999995],[1283313600,0.92949999999999999],[1283400000,0.93520000000000003],[1283486400,0.92710000000000004],[1283572800,0.92190000000000005],[1283659200,0.92190000000000005],[1283745600,0.92190000000000005],[1283832000,0.92190000000000005],[1283918400,0.9234],[1284004800,0.9244],[1284091200,0.93500000000000005],[1284177600,0.93910000000000005],[1284264000,0.93910000000000005],[1284350400,0.93910000000000005],[1284436800,0.93149999999999999],[1284523200,0.93379999999999996],[1284609600,0.94220000000000004],[1284696000,0.94040000000000001],[1284782400,0.94199999999999995],[1284868800,0.94199999999999995],[1284955200,0.94199999999999995],[1285041600,0.94350000000000001],[1285128000,0.9405],[1285214400,0.95289999999999997],[1285300800,0.95030000000000003],[1285387200,0.94320000000000004],[1285473600,0.94320000000000004],[1285560000,0.94320000000000004],[1285646400,0.93759999999999999],[1285732800,0.93769999999999998],[1285819200,0.92310000000000003],[1285905600,0.92689999999999995],[1285992000,0.93179999999999996],[1286078400,0.93179999999999996],[1286164800,0.93179999999999996],[1286251200,0.92989999999999995],[1286337600,0.93159999999999998],[1286424000,0.92520000000000002],[1286510400,0.92759999999999998],[1286596800,0.92810000000000004],[1286683200,0.92810000000000004],[1286769600,0.92810000000000004],[1286856000,0.92459999999999998],[1286942400,0.91890000000000005],[1287028800,0.90690000000000004],[1287115200,0.89749999999999996],[1287201600,0.92859999999999998],[1287288000,0.92859999999999998],[1287374400,0.92859999999999998],[1287460800,0.94410000000000005],[1287547200,0.94599999999999995],[1287633600,0.94279999999999997],[1287720000,0.93989999999999996],[1287806400,0.93559999999999999],[1287892800,0.93559999999999999],[1287979200,0.93559999999999999],[1288065600,0.9405],[1288152000,0.93020000000000003],[1288238400,0.93030000000000002],[1288324800,0.93110000000000004],[1288411200,0.9304],[1288497600,0.9304],[1288584000,0.9304],[1288670400,0.93330000000000002],[1288756800,0.92569999999999997],[1288843200,0.9204],[1288929600,0.8871],[1289016000,0.87739999999999996],[1289102400,0.87739999999999996],[1289192400,0.87739999999999996],[1289278800,0.87609999999999999],[1289365200,0.874],[1289451600,0.86799999999999999],[1289538000,0.87370000000000003],[1289624400,0.879],[1289710800,0.879],[1289797200,0.879],[1289883600,0.87909999999999999],[1289970000,0.88529999999999998],[1290056400,0.8841],[1290142800,0.89229999999999998],[1290229200,0.88829999999999998],[1290315600,0.88829999999999998],[1290402000,0.88829999999999998],[1290488400,0.88529999999999998],[1290574800,0.87949999999999995],[1290661200,0.87280000000000002],[1290747600,0.87280000000000002],[1290834000,0.87560000000000004],[1290920400,0.87560000000000004],[1291006800,0.87560000000000004],[1291093200,0.87350000000000005],[1291179600,0.86919999999999997],[1291266000,0.86560000000000004],[1291352400,0.86199999999999999],[1291438800,0.85870000000000002],[1291525200,0.85870000000000002],[1291611600,0.85870000000000002],[1291698000,0.85629999999999995],[1291784400,0.84999999999999998],[1291870800,0.84830000000000005],[1291957200,0.85089999999999999],[1292043600,0.85389999999999999],[1292130000,0.85389999999999999],[1292216400,0.85389999999999999],[1292302800,0.85470000000000002],[1292389200,0.89480000000000004],[1292475600,0.88149999999999995],[1292562000,0.89029999999999998],[1292648400,0.90290000000000004],[1292734800,0.90290000000000004],[1292821200,0.90290000000000004],[1292907600,0.90549999999999997],[1292994000,0.8982],[1293080400,0.88980000000000004],[1293166800,0.88680000000000003],[1293253200,0.88680000000000003],[1293339600,0.88680000000000003],[1293426000,0.88680000000000003],[1293512400,0.88319999999999999],[1293598800,0.87509999999999999],[1293685200,0.87190000000000001],[1293771600,0.86819999999999997],[1293858000,0.85760000000000003],[1293944400,0.85760000000000003],[1294030800,0.85760000000000003],[1294117200,0.86099999999999999],[1294203600,0.87970000000000004],[1294290000,0.87629999999999997],[1294376400,0.87419999999999998],[1294462800,0.87970000000000004],[1294549200,0.87970000000000004],[1294635600,0.87970000000000004],[1294722000,0.87549999999999994],[1294808400,0.86780000000000002],[1294894800,0.87219999999999998],[1294981200,0.86470000000000002],[1295067600,0.86099999999999999],[1295154000,0.86099999999999999],[1295240400,0.86099999999999999],[1295326800,0.86099999999999999],[1295413200,0.86970000000000003],[1295499600,0.87109999999999999],[1295586000,0.87580000000000002],[1295672400,0.86850000000000005],[1295758800,0.86850000000000005],[1295845200,0.86850000000000005],[1295931600,0.86980000000000002],[1296018000,0.87009999999999998],[1296104400,0.85670000000000002],[1296190800,0.85429999999999995],[1296277200,0.84909999999999997],[1296363600,0.84909999999999997],[1296450000,0.84909999999999997],[1296536400,0.84140000000000004],[1296622800,0.83809999999999996],[1296709200,0.83530000000000004],[1296795600,0.83069999999999999],[1296882000,0.82469999999999999],[1296968400,0.82469999999999999],[1297054800,0.82469999999999999],[1297141200,0.81840000000000002],[1297227600,0.81389999999999996],[1297314000,0.80649999999999999],[1297400400,0.80520000000000003],[1297486800,0.79610000000000003],[1297573200,0.79610000000000003],[1297659600,0.79610000000000003],[1297746000,0.79659999999999997],[1297832400,0.79579999999999995],[1297918800,0.77790000000000004],[1298005200,0.76829999999999998],[1298091600,0.76480000000000004],[1298178000,0.76480000000000004],[1298264400,0.76480000000000004],[1298350800,0.76480000000000004],[1298437200,0.77059999999999995],[1298523600,0.76480000000000004],[1298610000,0.76219999999999999],[1298696400,0.77500000000000002],[1298782800,0.77500000000000002],[1298869200,0.77500000000000002],[1298955600,0.75749999999999995],[1299042000,0.77510000000000001],[1299128400,0.76580000000000004],[1299214800,0.76680000000000004],[1299301200,0.77090000000000003],[1299387600,0.77090000000000003],[1299474000,0.77090000000000003],[1299560400,0.76759999999999995],[1299646800,0.77429999999999999],[1299733200,0.77280000000000004],[1299819600,0.7772],[1299906000,0.79810000000000003],[1299992400,0.79810000000000003],[1300075200,0.79810000000000003],[1300161600,0.80200000000000005],[1300248000,0.80530000000000002],[1300334400,0.81589999999999996],[1300420800,0.81799999999999995],[1300507200,0.80489999999999995],[1300593600,0.80489999999999995],[1300680000,0.80489999999999995],[1300766400,0.79610000000000003],[1300852800,0.79290000000000005],[1300939200,0.78920000000000001],[1301025600,0.78890000000000005],[1301112000,0.78739999999999999],[1301198400,0.78739999999999999],[1301284800,0.78739999999999999],[1301371200,0.78200000000000003],[1301457600,0.7873],[1301544000,0.78910000000000002],[1301630400,0.7843],[1301716800,0.77529999999999999],[1301803200,0.77529999999999999],[1301889600,0.77529999999999999],[1301976000,0.79000000000000004],[1302062400,0.79039999999999999],[1302148800,0.7863],[1302235200,0.78620000000000001],[1302321600,0.78580000000000005],[1302408000,0.78580000000000005],[1302494400,0.78580000000000005],[1302580800,0.78990000000000005],[1302667200,0.79990000000000006],[1302753600,0.80179999999999996],[1302840000,0.79830000000000001],[1302926400,0.80479999999999996],[1303012800,0.80479999999999996],[1303099200,0.80479999999999996],[1303185600,0.80930000000000002],[1303272000,0.80659999999999998],[1303358400,0.80969999999999998],[1303444800,0.76719999999999999],[1303531200,0.76719999999999999],[1303617600,0.76719999999999999],[1303704000,0.76719999999999999],[1303790400,0.7833],[1303876800,0.79849999999999999],[1303963200,0.80420000000000003],[1304049600,0.80730000000000002],[1304136000,0.80310000000000004],[1304222400,0.80310000000000004],[1304308800,0.80310000000000004],[1304395200,0.80820000000000003],[1304481600,0.81179999999999997],[1304568000,0.81579999999999997],[1304654400,0.81889999999999996],[1304740800,0.81830000000000003],[1304827200,0.81830000000000003],[1304913600,0.81830000000000003],[1305000000,0.81559999999999999],[1305086400,0.81840000000000002],[1305172800,0.83320000000000005],[1305259200,0.84060000000000001],[1305345600,0.85650000000000004],[1305432000,0.85650000000000004],[1305518400,0.85650000000000004],[1305604800,0.85019999999999996],[1305691200,0.86460000000000004],[1305777600,0.86160000000000003],[1305864000,0.85729999999999995],[1305950400,0.86050000000000004],[1306036800,0.86050000000000004],[1306123200,0.86050000000000004],[1306209600,0.8639],[1306296000,0.8579],[1306382400,0.85450000000000004],[1306468800,0.85070000000000001],[1306555200,0.84430000000000005],[1306641600,0.84430000000000005],[1306728000,0.84430000000000005],[1306814400,0.84430000000000005],[1306900800,0.85299999999999998],[1306987200,0.85719999999999996],[1307073600,0.85240000000000005],[1307160000,0.85119999999999996],[1307246400,0.85119999999999996],[1307332800,0.85119999999999996],[1307419200,0.85729999999999995],[1307505600,0.86029999999999995],[1307592000,0.86509999999999998],[1307678400,0.85819999999999996],[1307764800,0.85940000000000005],[1307851200,0.85940000000000005],[1307937600,0.85940000000000005],[1308024000,0.86429999999999996],[1308110400,0.85489999999999999],[1308196800,0.86019999999999996],[1308283200,0.86539999999999995],[1308369600,0.85680000000000001],[1308456000,0.85680000000000001],[1308542400,0.85680000000000001],[1308628800,0.85809999999999997],[1308715200,0.84550000000000003],[1308801600,0.85060000000000002],[1308888000,0.84850000000000003],[1308974400,0.84419999999999995],[1309060800,0.84419999999999995],[1309147200,0.84419999999999995],[1309233600,0.84999999999999998],[1309320000,0.8498],[1309406400,0.83299999999999996],[1309492800,0.83240000000000003],[1309579200,null],[1341288000,1],[1341374400,1.0069999999999999],[1341460800,1.0069999999999999],[1341547200,1.0009999999999999],[1341633600,1.002],[1341720000,1.002],[1341806400,1.002],[1341892800,1.0149999999999999],[1341979200,1.0229999999999999],[1342065600,1.038],[1342152000,1.04],[1342238400,1.04],[1342324800,1.04],[1342411200,1.04],[1342497600,1.0469999999999999],[1342584000,1.0580000000000001],[1342670400,1.0629999999999999],[1342756800,1.0640000000000001],[1342843200,1.0509999999999999],[1342929600,1.0509999999999999],[1343016000,1.0509999999999999],[1343102400,1.0589999999999999],[1343188800,1.0529999999999999],[1343275200,1.0760000000000001],[1343361600,1.0780000000000001],[1343448000,1.119],[1343534400,1.119],[1343620800,1.119],[1343707200,1.113],[1343793600,1.1080000000000001],[1343880000,1.1000000000000001],[1343966400,1.1000000000000001],[1344052800,1.0960000000000001],[1344139200,1.0960000000000001],[1344225600,1.0960000000000001],[1344312000,1.0980000000000001],[1344398400,1.0820000000000001],[1344484800,1.077],[1344571200,1.085],[1344657600,1.0920000000000001],[1344744000,1.0920000000000001],[1344830400,1.0920000000000001],[1344916800,1.0880000000000001],[1345003200,1.109],[1345089600,1.1080000000000001],[1345176000,1.0900000000000001],[1345262400,1.0920000000000001],[1345348800,1.0920000000000001],[1345435200,1.0920000000000001],[1345521600,1.0920000000000001],[1345608000,1.0940000000000001],[1345694400,1.105],[1345780800,1.1100000000000001],[1345867200,1.1140000000000001],[1345953600,1.1140000000000001],[1346040000,1.1140000000000001],[1346126400,1.113],[1346212800,1.109],[1346299200,1.103],[1346385600,1.103],[1346472000,1.107],[1346558400,1.107],[1346644800,1.107],[1346731200,1.107],[1346817600,1.115],[1346904000,1.1120000000000001],[1346990400,1.1020000000000001],[1347076800,1.0900000000000001],[1347163200,1.0900000000000001],[1347249600,1.0900000000000001],[1347336000,1.0960000000000001],[1347422400,1.091],[1347508800,1.0800000000000001],[1347595200,1.0669999999999999],[1347681600,1.0409999999999999],[1347768000,1.0409999999999999],[1347854400,1.0409999999999999],[1347940800,1.0509999999999999],[1348027200,1.0509999999999999],[1348113600,1.0469999999999999],[1348200000,1.056],[1348286400,1.0529999999999999],[1348372800,1.0529999999999999],[1348459200,1.0529999999999999],[1348545600,1.0649999999999999],[1348632000,1.085],[1348718400,1.085],[1348804800,1.087],[1348891200,1.091],[1348977600,1.091],[1349064000,1.091],[1349150400,1.0940000000000001],[1349236800,1.1100000000000001],[1349323200,1.1120000000000001],[1349409600,1.099],[1349496000,1.1040000000000001],[1349582400,1.1040000000000001],[1349668800,1.1040000000000001],[1349755200,1.095],[1349841600,1.0960000000000001],[1349928000,1.0940000000000001],[1350014400,1.093],[1350100800,1.087],[1350187200,1.087],[1350273600,1.087],[1350360000,1.105],[1350446400,1.119],[1350532800,1.1299999999999999],[1350619200,1.137],[1350705600,1.1200000000000001],[1350792000,1.1200000000000001],[1350878400,1.1200000000000001],[1350964800,1.127],[1351051200,1.137],[1351137600,1.143],[1351224000,1.1479999999999999],[1351310400,1.143],[1351396800,1.143],[1351483200,1.143],[1351569600,1.143],[1351656000,1.143],[1351742400,1.1259999999999999],[1351828800,1.1240000000000001],[1351915200,1.1220000000000001],[1352001600,1.1220000000000001],[1352091600,1.1220000000000001],[1352178000,1.1220000000000001],[1352264400,1.1240000000000001],[1352350800,1.1240000000000001],[1352437200,1.1319999999999999],[1352523600,1.139],[1352610000,1.139],[1352696400,1.139],[1352782800,1.1439999999999999],[1352869200,1.1539999999999999],[1352955600,1.145],[1353042000,1.147],[1353128400,1.147],[1353214800,1.147],[1353301200,1.147],[1353387600,1.139],[1353474000,1.1539999999999999],[1353560400,1.151],[1353646800,1.151],[1353733200,1.147],[1353819600,1.147],[1353906000,1.147],[1353992400,1.1459999999999999],[1354078800,1.1479999999999999],[1354165200,1.1399999999999999],[1354251600,1.1579999999999999],[1354338000,1.159],[1354424400,1.159],[1354510800,1.159],[1354597200,1.1579999999999999],[1354683600,1.157],[1354770000,1.159],[1354856400,1.1519999999999999],[1354942800,1.1459999999999999],[1355029200,1.1459999999999999],[1355115600,1.1459999999999999],[1355202000,1.163],[1355288400,1.1579999999999999],[1355374800,1.1599999999999999],[1355461200,1.1539999999999999],[1355547600,1.159],[1355634000,1.159],[1355720400,1.159],[1355806800,1.153],[1355893200,1.1399999999999999],[1355979600,1.1339999999999999],[1356066000,1.1299999999999999],[1356152400,1.1240000000000001],[1356238800,1.1240000000000001],[1356325200,1.1240000000000001],[1356411600,1.1299999999999999],[1356498000,1.1299999999999999],[1356584400,1.1279999999999999],[1356670800,1.1200000000000001],[1356757200,1.1200000000000001],[1356843600,1.1200000000000001],[1356930000,1.1200000000000001],[1357016400,1.1200000000000001],[1357102800,1.1200000000000001],[1357189200,1.131],[1357275600,1.125],[1357362000,1.1240000000000001],[1357448400,1.1240000000000001],[1357534800,1.1240000000000001],[1357621200,1.1220000000000001],[1357707600,1.121],[1357794000,1.1220000000000001],[1357880400,1.101],[1357966800,1.089],[1358053200,1.089],[1358139600,1.089],[1358226000,1.0860000000000001],[1358312400,1.0629999999999999],[1358398800,1.054],[1358485200,1.0409999999999999],[1358571600,1.0149999999999999],[1358658000,1.0149999999999999],[1358744400,1.0149999999999999],[1358830800,1.0149999999999999],[1358917200,1.0249999999999999],[1359003600,1.0209999999999999],[1359090000,1.01],[1359176400,1.0149999999999999],[1359262800,1.0149999999999999],[1359349200,1.0149999999999999],[1359435600,1.0429999999999999],[1359522000,1.0489999999999999],[1359608400,1.038],[1359694800,1.044],[1359781200,1.0429999999999999],[1359867600,1.0429999999999999],[1359954000,1.0429999999999999],[1360040400,1.0489999999999999],[1360126800,1.0489999999999999],[1360213200,1.0489999999999999],[1360299600,1.0349999999999999],[1360386000,1.0489999999999999],[1360472400,1.0489999999999999],[1360558800,1.0489999999999999],[1360645200,1.032],[1360731600,1.026],[1360818000,1.03],[1360904400,1.0269999999999999],[1360990800,1.014],[1361077200,1.014],[1361163600,1.014],[1361250000,1.014],[1361336400,1.012],[1361422800,1.026],[1361509200,1.038],[1361595600,1.048],[1361682000,1.048],[1361768400,1.048],[1361854800,1.0980000000000001],[1361941200,1.0920000000000001],[1362027600,1.097],[1362114000,1.103],[1362200400,1.1160000000000001],[1362286800,1.1160000000000001],[1362373200,1.1160000000000001],[1362459600,1.1140000000000001],[1362546000,1.113],[1362632400,1.1080000000000001],[1362718800,1.103],[1362805200,1.1000000000000001],[1362891600,1.1000000000000001],[1362974400,1.1000000000000001],[1363060800,1.079],[1363147200,1.083],[1363233600,1.079],[1363320000,1.0800000000000001],[1363406400,1.0760000000000001],[1363492800,1.0760000000000001],[1363579200,1.0760000000000001],[1363665600,1.0660000000000001],[1363752000,1.0920000000000001],[1363838400,1.1060000000000001],[1363924800,1.119],[1364011200,1.1379999999999999],[1364097600,1.1379999999999999],[1364184000,1.1379999999999999],[1364270400,1.145],[1364356800,1.155],[1364443200,1.173],[1364529600,1.194],[1364616000,1.194],[1364702400,1.194],[1364788800,1.194],[1364875200,1.1950000000000001],[1364961600,1.2310000000000001],[1365048000,1.2230000000000001],[1365134400,1.2310000000000001],[1365220800,1.2150000000000001],[1365307200,1.2150000000000001],[1365393600,1.2150000000000001],[1365480000,1.22],[1365566400,1.2050000000000001],[1365652800,1.2350000000000001],[1365739200,1.2310000000000001],[1365825600,1.27],[1365912000,1.27],[1365998400,1.27],[1366084800,1.262],[1366171200,1.272],[1366257600,1.2709999999999999],[1366344000,1.2549999999999999],[1366430400,1.288],[1366516800,1.288],[1366603200,1.288],[1366689600,1.3069999999999999],[1366776000,1.288],[1366862400,1.206],[1366948800,1.2430000000000001],[1367035200,1.2410000000000001],[1367121600,1.2410000000000001],[1367208000,1.2410000000000001],[1367294400,1.2110000000000001],[1367380800,1.1819999999999999],[1367467200,1.194],[1367553600,1.1970000000000001],[1367640000,1.196],[1367726400,1.196],[1367812800,1.196],[1367899200,1.1779999999999999],[1367985600,1.169],[1368072000,1.171],[1368158400,1.1679999999999999],[1368244800,1.1879999999999999],[1368331200,1.1879999999999999],[1368417600,1.1879999999999999],[1368504000,1.1899999999999999],[1368590400,1.1930000000000001],[1368676800,1.181],[1368763200,1.1579999999999999],[1368849600,1.1559999999999999],[1368936000,1.1559999999999999],[1369022400,1.1559999999999999],[1369108800,1.1200000000000001],[1369195200,1.139],[1369281600,1.1479999999999999],[1369368000,1.1579999999999999],[1369454400,1.1599999999999999],[1369540800,1.1599999999999999],[1369627200,1.1599999999999999],[1369713600,1.1599999999999999],[1369800000,1.155],[1369886400,1.143],[1369972800,1.1499999999999999],[1370059200,1.117],[1370145600,1.117],[1370232000,1.117],[1370318400,1.0920000000000001],[1370404800,1.077],[1370491200,1.0629999999999999],[1370577600,1.0860000000000001],[1370664000,1.085],[1370750400,1.085],[1370836800,1.085],[1370923200,1.079],[1371009600,1.085],[1371096000,1.075],[1371182400,1.0840000000000001],[1371268800,1.0800000000000001],[1371355200,1.0800000000000001],[1371441600,1.0800000000000001],[1371528000,1.089],[1371614400,1.1080000000000001],[1371700800,1.099],[1371787200,1.0960000000000001],[1371873600,1.1160000000000001],[1371960000,1.1160000000000001],[1372046400,1.1160000000000001],[1372132800,1.1040000000000001],[1372219200,1.0980000000000001],[1372305600,1.1220000000000001],[1372392000,1.107],[1372478400,1.113],[1372564800,1.113],[1372651200,1.113],[1372737600,0.97309999999999997],[1372824000,0.95920000000000005],[1372910400,0.95630000000000004],[1372996800,0.95630000000000004],[1373083200,0.96499999999999997],[1373169600,0.96499999999999997],[1373256000,0.96499999999999997],[1373342400,0.96430000000000005],[1373428800,0.95940000000000003],[1373515200,0.99480000000000002],[1373601600,0.99360000000000004],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,1.0029999999999999],[1374033600,1.002],[1374120000,1.0029999999999999],[1374206400,1.004],[1374292800,1.0469999999999999],[1374379200,1.0469999999999999],[1374465600,1.0469999999999999],[1374552000,1.042],[1374638400,1.018],[1374724800,1.0189999999999999],[1374811200,1.0469999999999999],[1374897600,1.048],[1374984000,1.048],[1375070400,1.048],[1375156800,1.048],[1375243200,1.0660000000000001],[1375329600,1.0389999999999999],[1375416000,1.0409999999999999],[1375502400,1.036],[1375588800,1.036],[1375675200,1.036],[1375761600,1.0209999999999999],[1375848000,1.0049999999999999],[1375934400,1.0780000000000001],[1376020800,1.0549999999999999],[1376107200,1.052],[1376193600,1.052],[1376280000,1.052],[1376366400,1.0389999999999999],[1376452800,1.0329999999999999],[1376539200,1.03],[1376625600,1.036],[1376712000,1.03],[1376798400,1.03],[1376884800,1.03],[1376971200,1.03],[1377057600,1.0389999999999999],[1377144000,1.036],[1377230400,1.046],[1377316800,1.034],[1377403200,1.034],[1377489600,1.034],[1377576000,1.1160000000000001],[1377662400,1.085],[1377748800,1.0860000000000001],[1377835200,1.081],[1377921600,1.0840000000000001],[1378008000,1.0840000000000001],[1378094400,1.0840000000000001],[1378180800,1.0840000000000001],[1378267200,1.103],[1378353600,1.113],[1378440000,1.111],[1378526400,1.093],[1378612800,1.093],[1378699200,1.093],[1378785600,1.091],[1378872000,1.0780000000000001],[1378958400,1.0800000000000001],[1379044800,1.0960000000000001],[1379131200,1.107],[1379217600,1.107],[1379304000,1.107],[1379390400,1.119],[1379476800,1.1020000000000001],[1379563200,1.109],[1379649600,1.109],[1379736000,1.113],[1379822400,1.113],[1379908800,1.113],[1379995200,1.099],[1380081600,1.1000000000000001],[1380168000,1.081],[1380254400,1.083],[1380340800,1.091],[1380427200,1.091],[1380513600,1.091],[1380600000,1.0860000000000001],[1380686400,1.1040000000000001],[1380772800,1.0900000000000001],[1380859200,1.079],[1380945600,1.0920000000000001],[1381032000,1.0920000000000001],[1381118400,1.0920000000000001],[1381204800,1.0740000000000001],[1381291200,1.0620000000000001],[1381377600,1.046],[1381464000,1.0600000000000001],[1381550400,1.0629999999999999],[1381636800,1.0629999999999999],[1381723200,1.0629999999999999],[1381809600,1.0649999999999999],[1381896000,1.071],[1381982400,1.0840000000000001],[1382068800,1.091],[1382155200,1.081],[1382241600,1.081],[1382328000,1.081],[1382414400,1.069],[1382500800,1.087],[1382587200,1.087],[1382673600,1.089],[1382760000,1.0840000000000001],[1382846400,1.0840000000000001],[1382932800,1.0840000000000001],[1383019200,1.097],[1383105600,1.0900000000000001],[1383192000,1.0800000000000001],[1383278400,1.0740000000000001],[1383364800,1.0960000000000001],[1383451200,1.0960000000000001],[1383541200,1.0960000000000001],[1383627600,1.079],[1383714000,1.0620000000000001],[1383800400,1.038],[1383886800,1.028],[1383973200,1.038],[1384059600,1.038],[1384146000,1.038],[1384232400,1.038],[1384318800,1.038],[1384405200,1.036],[1384491600,1.0489999999999999],[1384578000,1.042],[1384664400,1.042],[1384750800,1.042],[1384837200,1.0529999999999999],[1384923600,1.048],[1385010000,1.0529999999999999],[1385096400,1.018],[1385182800,1.022],[1385269200,1.022],[1385355600,1.022],[1385442000,1.032],[1385528400,1.03],[1385614800,1.0289999999999999],[1385701200,1.0289999999999999],[1385787600,1.0309999999999999],[1385874000,1.0309999999999999],[1385960400,1.0309999999999999],[1386046800,1.038],[1386133200,1.0329999999999999],[1386219600,1.032],[1386306000,1.04],[1386392400,1.034],[1386478800,1.034],[1386565200,1.034],[1386651600,1.0309999999999999],[1386738000,1.036],[1386824400,1.036],[1386910800,1.038],[1386997200,1.0349999999999999],[1387083600,1.0349999999999999],[1387170000,1.0349999999999999],[1387256400,1.0269999999999999],[1387342800,1.02],[1387429200,1.016],[1387515600,1.014],[1387602000,1.022],[1387688400,1.022],[1387774800,1.022],[1387861200,1.0089999999999999],[1387947600,0.99829999999999997],[1388034000,0.99829999999999997],[1388120400,1.01],[1388206800,1.0169999999999999],[1388293200,1.0169999999999999],[1388379600,1.0169999999999999],[1388466000,1.018],[1388552400,1.0029999999999999],[1388638800,1.0029999999999999],[1388725200,1.0269999999999999],[1388811600,1.0149999999999999],[1388898000,1.0149999999999999],[1388984400,1.0149999999999999],[1389070800,1.0089999999999999],[1389157200,1.03],[1389243600,1.0269999999999999],[1389330000,1.0529999999999999],[1389416400,1.044],[1389502800,1.044],[1389589200,1.044],[1389675600,1.0389999999999999],[1389762000,1.042],[1389848400,1.044],[1389934800,1.0489999999999999],[1390021200,1.054],[1390107600,1.054],[1390194000,1.054],[1390280400,1.054],[1390366800,1.0529999999999999],[1390453200,1.097],[1390539600,1.099],[1390626000,1.081],[1390712400,1.081],[1390798800,1.081],[1390885200,1.0800000000000001],[1390971600,1.099],[1391058000,1.0960000000000001],[1391144400,1.105],[1391230800,1.0940000000000001],[1391317200,1.0940000000000001],[1391403600,1.0940000000000001],[1391490000,1.0980000000000001],[1391576400,1.083],[1391662800,1.077],[1391749200,1.0740000000000001],[1391835600,1.089],[1391922000,1.089],[1392008400,1.089],[1392094800,1.099],[1392181200,1.1020000000000001],[1392267600,1.111],[1392354000,1.123],[1392440400,1.113],[1392526800,1.113],[1392613200,1.113],[1392699600,1.113],[1392786000,1.123],[1392872400,1.1140000000000001],[1392958800,1.1060000000000001],[1393045200,1.109],[1393131600,1.109],[1393218000,1.109],[1393304400,1.119],[1393390800,1.107],[1393477200,1.083],[1393563600,1.087],[1393650000,1.0920000000000001],[1393736400,1.0920000000000001],[1393822800,1.0920000000000001],[1393909200,1.0960000000000001],[1393995600,1.101],[1394082000,1.103],[1394168400,1.085],[1394254800,1.069],[1394341200,1.069],[1394424000,1.069],[1394510400,1.095],[1394596800,1.0900000000000001],[1394683200,1.105],[1394769600,1.1000000000000001],[1394856000,1.0900000000000001],[1394942400,1.0900000000000001],[1395028800,1.0900000000000001],[1395115200,1.0900000000000001],[1395201600,1.1140000000000001],[1395288000,1.1120000000000001],[1395374400,1.1100000000000001],[1395460800,1.0780000000000001],[1395547200,1.0780000000000001],[1395633600,1.0780000000000001],[1395720000,1.0640000000000001],[1395806400,1.0529999999999999],[1395892800,1.0489999999999999],[1395979200,1.0700000000000001],[1396065600,1.05],[1396152000,1.05],[1396238400,1.05],[1396324800,1.0640000000000001],[1396411200,1.0840000000000001],[1396497600,1.0800000000000001],[1396584000,1.0649999999999999],[1396670400,1.0309999999999999],[1396756800,1.0309999999999999],[1396843200,1.0309999999999999],[1396929600,1.038],[1397016000,1.0269999999999999],[1397102400,1.034],[1397188800,1.002],[1397275200,0.99070000000000003],[1397361600,0.99070000000000003],[1397448000,0.99070000000000003],[1397534400,0.99580000000000002],[1397620800,1.004],[1397707200,0.99950000000000006],[1397793600,0.99790000000000001],[1397880000,0.99790000000000001],[1397966400,0.99790000000000001],[1398052800,0.99790000000000001],[1398139200,1.006],[1398225600,1.024],[1398312000,0.97660000000000002],[1398398400,0.97689999999999999],[1398484800,0.96240000000000003],[1398571200,0.96240000000000003],[1398657600,0.96240000000000003],[1398744000,0.95409999999999995],[1398830400,0.95389999999999997],[1398916800,0.9496],[1399003200,0.9587],[1399089600,0.95540000000000003],[1399176000,0.95540000000000003],[1399262400,0.95540000000000003],[1399348800,0.96179999999999999],[1399435200,0.9597],[1399521600,0.95860000000000001],[1399608000,0.94330000000000003],[1399694400,0.94840000000000002],[1399780800,0.94840000000000002],[1399867200,0.94840000000000002],[1399953600,0.94259999999999999],[1400040000,0.93759999999999999],[1400126400,0.95120000000000005],[1400212800,0.94310000000000005],[1400299200,0.95440000000000003],[1400385600,0.95440000000000003],[1400472000,0.95440000000000003],[1400558400,0.95599999999999996],[1400644800,0.96240000000000003],[1400731200,0.96560000000000001],[1400817600,0.97499999999999998],[1400904000,0.96740000000000004],[1400990400,0.96740000000000004],[1401076800,0.96740000000000004],[1401163200,0.96740000000000004],[1401249600,0.97609999999999997],[1401336000,0.97640000000000005],[1401422400,0.97440000000000004],[1401508800,0.97019999999999995],[1401595200,0.97019999999999995],[1401681600,0.97019999999999995],[1401768000,0.97350000000000003],[1401854400,0.97970000000000002],[1401940800,0.99450000000000005],[1402027200,0.97909999999999997],[1402113600,0.97470000000000001],[1402200000,0.97470000000000001],[1402286400,0.97470000000000001],[1402372800,0.96189999999999998],[1402459200,0.96650000000000003],[1402545600,0.96340000000000003],[1402632000,0.96860000000000002],[1402718400,0.96340000000000003],[1402804800,0.96340000000000003],[1402891200,0.96340000000000003],[1402977600,0.96250000000000002],[1403064000,0.96089999999999998],[1403150400,0.96460000000000001],[1403236800,0.96509999999999996],[1403323200,0.98919999999999997],[1403409600,0.98919999999999997],[1403496000,0.98919999999999997],[1403582400,0.97560000000000002],[1403668800,0.97889999999999999],[1403755200,0.97899999999999998],[1403841600,0.97789999999999999],[1403928000,0.97150000000000003],[1404014400,0.97150000000000003],[1404100800,0.97150000000000003],[1404187200,0.97060000000000002],[1404273600,null],[1467432000,1.008],[1467518400,1.008],[1467604800,1.008],[1467691200,1.008],[1467777600,1.0149999999999999],[1467864000,1.0209999999999999],[1467950400,1.0229999999999999],[1468036800,1.0369999999999999],[1468123200,1.0369999999999999],[1468209600,1.0369999999999999],[1468296000,1.0269999999999999],[1468382400,1.032],[1468468800,1.0229999999999999],[1468555200,1.0309999999999999],[1468641600,1.034],[1468728000,1.034],[1468814400,1.034],[1468900800,1.0309999999999999],[1468987200,1.028],[1469073600,1.0289999999999999],[1469160000,1.036],[1469246400,1.042],[1469332800,1.042],[1469419200,1.042],[1469505600,1.0489999999999999],[1469592000,1.0569999999999999],[1469678400,1.077],[1469764800,1.0820000000000001],[1469851200,1.0860000000000001],[1469937600,1.0860000000000001],[1470024000,1.0860000000000001],[1470110400,1.1000000000000001],[1470196800,1.1040000000000001],[1470283200,1.099],[1470369600,1.0940000000000001],[1470456000,1.089],[1470542400,1.089],[1470628800,1.089],[1470715200,1.081],[1470801600,1.0800000000000001],[1470888000,1.0760000000000001],[1470974400,1.077],[1471060800,1.0820000000000001],[1471147200,1.0820000000000001],[1471233600,1.0820000000000001],[1471320000,1.093],[1471406400,1.0840000000000001],[1471492800,1.097],[1471579200,1.1000000000000001],[1471665600,1.093],[1471752000,1.093],[1471838400,1.093],[1471924800,1.0980000000000001],[1472011200,1.097],[1472097600,1.079],[1472184000,1.077],[1472270400,1.0900000000000001],[1472356800,1.0900000000000001],[1472443200,1.0900000000000001],[1472529600,1.083],[1472616000,1.0800000000000001],[1472702400,1.0760000000000001],[1472788800,1.077],[1472875200,1.0700000000000001],[1472961600,1.0700000000000001],[1473048000,1.0700000000000001],[1473134400,1.0700000000000001],[1473220800,1.0760000000000001],[1473307200,1.0760000000000001],[1473393600,1.0820000000000001],[1473480000,1.079],[1473566400,1.079],[1473652800,1.079],[1473739200,1.099],[1473825600,1.097],[1473912000,1.103],[1473998400,1.1080000000000001],[1474084800,1.115],[1474171200,1.115],[1474257600,1.115],[1474344000,1.105],[1474430400,1.115],[1474516800,1.1080000000000001],[1474603200,1.1140000000000001],[1474689600,1.115],[1474776000,1.115],[1474862400,1.115],[1474948800,1.117],[1475035200,1.097],[1475121600,1.0800000000000001],[1475208000,1.0609999999999999],[1475294400,1.0609999999999999],[1475380800,1.0609999999999999],[1475467200,1.0609999999999999],[1475553600,1.0680000000000001],[1475640000,1.075],[1475726400,1.0669999999999999],[1475812800,1.0649999999999999],[1475899200,1.073],[1475985600,1.073],[1476072000,1.073],[1476158400,1.0760000000000001],[1476244800,1.0620000000000001],[1476331200,1.0600000000000001],[1476417600,1.0649999999999999],[1476504000,1.048],[1476590400,1.048],[1476676800,1.048],[1476763200,1.056],[1476849600,1.054],[1476936000,1.042],[1477022400,1.0449999999999999],[1477108800,1.0269999999999999],[1477195200,1.0269999999999999],[1477281600,1.0269999999999999],[1477368000,1.0229999999999999],[1477454400,1.0209999999999999],[1477540800,1.026],[1477627200,1.0389999999999999],[1477713600,0.94220000000000004],[1477800000,0.94220000000000004],[1477886400,0.94220000000000004],[1477972800,0.91769999999999996],[1478059200,0.92000000000000004],[1478145600,0.91139999999999999],[1478232000,0.89219999999999999],[1478318400,0.8952],[1478404800,0.8952],[1478494800,0.8952],[1478581200,0.90080000000000005],[1478667600,0.89319999999999999],[1478754000,0.93000000000000005],[1478840400,0.95620000000000005],[1478926800,0.93859999999999999],[1479013200,0.93859999999999999],[1479099600,0.93859999999999999],[1479186000,0.92849999999999999],[1479272400,0.92879999999999996],[1479358800,0.93089999999999995],[1479445200,0.92889999999999995],[1479531600,0.91669999999999996],[1479618000,0.91669999999999996],[1479704400,0.91669999999999996],[1479790800,0.9153],[1479877200,0.90439999999999998],[1479963600,0.90749999999999997],[1480050000,0.90749999999999997],[1480136400,0.90569999999999995],[1480222800,0.90569999999999995],[1480309200,0.90569999999999995],[1480395600,0.90669999999999995],[1480482000,0.91169999999999995],[1480568400,0.90210000000000001],[1480654800,0.8931],[1480741200,0.90269999999999995],[1480827600,0.90269999999999995],[1480914000,0.90269999999999995],[1481000400,0.90859999999999996],[1481086800,0.90449999999999997],[1481173200,0.86719999999999997],[1481259600,0.86399999999999999],[1481346000,0.87539999999999996],[1481432400,0.87539999999999996],[1481518800,0.87539999999999996],[1481605200,0.88890000000000002],[1481691600,0.89829999999999999],[1481778000,0.9073],[1481864400,0.91479999999999995],[1481950800,0.91080000000000005],[1482037200,0.91080000000000005],[1482123600,0.91080000000000005],[1482210000,0.89890000000000003],[1482296400,0.89129999999999998],[1482382800,0.88690000000000002],[1482469200,0.88949999999999996],[1482555600,0.89649999999999996],[1482642000,0.89649999999999996],[1482728400,0.89649999999999996],[1482814800,0.89649999999999996],[1482901200,0.90039999999999998],[1482987600,0.90269999999999995],[1483074000,0.90380000000000005],[1483160400,0.89839999999999998],[1483246800,0.89839999999999998],[1483333200,0.89839999999999998],[1483419600,0.89839999999999998],[1483506000,0.91879999999999995],[1483592400,0.9274],[1483678800,0.93069999999999997],[1483765200,0.95040000000000002],[1483851600,0.95040000000000002],[1483938000,0.95040000000000002],[1484024400,0.96550000000000002],[1484110800,0.96530000000000005],[1484197200,0.94930000000000003],[1484283600,0.94420000000000004],[1484370000,0.94750000000000001],[1484456400,0.94750000000000001],[1484542800,0.94750000000000001],[1484629200,0.94750000000000001],[1484715600,0.94240000000000002],[1484802000,0.94750000000000001],[1484888400,0.93879999999999997],[1484974800,0.94040000000000001],[1485061200,0.94040000000000001],[1485147600,0.94040000000000001],[1485234000,0.93359999999999999],[1485320400,0.9234],[1485406800,0.92949999999999999],[1485493200,0.92320000000000002],[1485579600,0.94720000000000004],[1485666000,0.94720000000000004],[1485752400,0.94720000000000004],[1485838800,0.93520000000000003],[1485925200,0.95250000000000001],[1486011600,0.97160000000000002],[1486098000,0.97330000000000005],[1486184400,1.0129999999999999],[1486270800,1.0129999999999999],[1486357200,1.0129999999999999],[1486443600,1.0089999999999999],[1486530000,1.01],[1486616400,1.0189999999999999],[1486702800,1.0109999999999999],[1486789200,1.008],[1486875600,1.008],[1486962000,1.008],[1487048400,1.0069999999999999],[1487134800,1.004],[1487221200,1.0189999999999999],[1487307600,1.0209999999999999],[1487394000,1.026],[1487480400,1.026],[1487566800,1.026],[1487653200,1.026],[1487739600,1.02],[1487826000,1.0169999999999999],[1487912400,1.026],[1487998800,1.026],[1488085200,1.026],[1488171600,1.026],[1488258000,1.0349999999999999],[1488344400,1.042],[1488430800,1.0369999999999999],[1488517200,1.042],[1488603600,1.054],[1488690000,1.054],[1488776400,1.054],[1488862800,1.0529999999999999],[1488949200,1.0429999999999999],[1489035600,1.0469999999999999],[1489122000,1.0529999999999999],[1489208400,1.0649999999999999],[1489294800,1.0649999999999999],[1489377600,1.0649999999999999],[1489464000,1.0629999999999999],[1489550400,1.0609999999999999],[1489636800,1.0680000000000001],[1489723200,1.0549999999999999],[1489809600,0.98919999999999997],[1489896000,0.98919999999999997],[1489982400,0.98919999999999997],[1490068800,0.99450000000000005],[1490155200,0.9919],[1490241600,0.995],[1490328000,0.98799999999999999],[1490414400,0.98770000000000002],[1490500800,0.98770000000000002],[1490587200,0.98770000000000002],[1490673600,0.98499999999999999],[1490760000,0.97760000000000002],[1490846400,0.96930000000000005],[1490932800,0.97489999999999999],[1491019200,0.97589999999999999],[1491105600,0.97589999999999999],[1491192000,0.97589999999999999],[1491278400,0.97750000000000004],[1491364800,0.97850000000000004],[1491451200,0.96950000000000003],[1491537600,0.96809999999999996],[1491624000,0.97550000000000003],[1491710400,0.97550000000000003],[1491796800,0.97550000000000003],[1491883200,0.97170000000000001],[1491969600,0.97460000000000002],[1492056000,0.97789999999999999],[1492142400,0.97609999999999997],[1492228800,0.97609999999999997],[1492315200,0.97609999999999997],[1492401600,0.97609999999999997],[1492488000,0.97150000000000003],[1492574400,0.96870000000000001],[1492660800,0.97189999999999999],[1492747200,0.96840000000000004],[1492833600,0.96099999999999997],[1492920000,0.96099999999999997],[1493006400,0.96099999999999997],[1493092800,0.9677],[1493179200,0.96840000000000004],[1493265600,0.96779999999999999],[1493352000,0.95550000000000002],[1493438400,0.96199999999999997],[1493524800,0.96199999999999997],[1493611200,0.96199999999999997],[1493697600,0.95930000000000004],[1493784000,0.96479999999999999],[1493870400,0.96560000000000001],[1493956800,0.96899999999999997],[1494043200,0.96340000000000003],[1494129600,0.96340000000000003],[1494216000,0.96340000000000003],[1494302400,0.95850000000000002],[1494388800,0.96060000000000001],[1494475200,0.9456],[1494561600,0.94530000000000003],[1494648000,0.94810000000000005],[1494734400,0.94810000000000005],[1494820800,0.94810000000000005],[1494907200,0.94869999999999999],[1494993600,0.94889999999999997],[1495080000,0.94850000000000001],[1495166400,0.95250000000000001],[1495252800,0.9375],[1495339200,0.9375],[1495425600,0.9375],[1495512000,0.9123],[1495598400,0.91679999999999995],[1495684800,0.91849999999999998],[1495771200,0.91969999999999996],[1495857600,0.91679999999999995],[1495944000,0.91679999999999995],[1496030400,0.91679999999999995],[1496116800,0.91679999999999995],[1496203200,0.91000000000000003],[1496289600,0.91790000000000005],[1496376000,0.91759999999999997],[1496462400,0.93220000000000003],[1496548800,0.93220000000000003],[1496635200,0.93220000000000003],[1496721600,0.93930000000000002],[1496808000,0.93859999999999999],[1496894400,0.95109999999999995],[1496980800,0.95709999999999995],[1497067200,0.96289999999999998],[1497153600,0.96289999999999998],[1497240000,0.96289999999999998],[1497326400,0.96619999999999995],[1497412800,0.96130000000000004],[1497499200,0.9647],[1497585600,0.95920000000000005],[1497672000,0.95030000000000003],[1497758400,0.95030000000000003],[1497844800,0.95030000000000003],[1497931200,0.95850000000000002],[1498017600,0.97009999999999996],[1498104000,1.0009999999999999],[1498190400,1.0149999999999999],[1498276800,1.006],[1498363200,1.006],[1498449600,1.006],[1498536000,1.012],[1498622400,1.0029999999999999],[1498708800,1.014],[1498795200,1.014],[1498881600,1.008],[1498968000,1.008],[1499054400,1.008],[1499140800,0.9889],[1499227200,0.9889],[1499313600,0.99729999999999996],[1499400000,0.99270000000000003],[1499486400,0.98580000000000001],[1499572800,0.98580000000000001],[1499659200,0.98580000000000001],[1499745600,0.99129999999999996],[1499832000,0.99909999999999999],[1499918400,0.99270000000000003],[1500004800,1.0009999999999999],[1500091200,1.008],[1500177600,1.008],[1500264000,1.008],[1500350400,1.0109999999999999],[1500436800,1.012],[1500523200,1.0169999999999999],[1500609600,1.018],[1500696000,1.022],[1500782400,1.022],[1500868800,1.022],[1500955200,1.03],[1501041600,1.026],[1501128000,0.99719999999999998],[1501214400,0.97760000000000002],[1501300800,0.99039999999999995],[1501387200,0.99039999999999995],[1501473600,0.99039999999999995],[1501560000,0.98719999999999997],[1501646400,0.98499999999999999],[1501732800,0.9869],[1501819200,0.98619999999999997],[1501905600,0.98329999999999995],[1501992000,0.98329999999999995],[1502078400,0.98329999999999995],[1502164800,0.98570000000000002],[1502251200,0.98209999999999997],[1502337600,0.98009999999999997],[1502424000,0.96650000000000003],[1502510400,0.96689999999999998],[1502596800,0.96689999999999998],[1502683200,0.96689999999999998],[1502769600,0.97109999999999996],[1502856000,0.9708],[1502942400,0.97699999999999998],[1503028800,0.97009999999999996],[1503115200,0.97099999999999997],[1503201600,0.97099999999999997],[1503288000,0.97099999999999997],[1503374400,0.97360000000000002],[1503460800,0.97740000000000005],[1503547200,0.97460000000000002],[1503633600,0.98099999999999998],[1503720000,0.97840000000000005],[1503806400,0.97840000000000005],[1503892800,0.97840000000000005],[1503979200,0.98919999999999997],[1504065600,0.99060000000000004],[1504152000,0.99380000000000002],[1504238400,1.0109999999999999],[1504324800,1.0129999999999999],[1504411200,1.0129999999999999],[1504497600,1.0129999999999999],[1504584000,1.0129999999999999],[1504670400,1.008],[1504756800,1.0129999999999999],[1504843200,1.026],[1504929600,1.028],[1505016000,1.028],[1505102400,1.028],[1505188800,1.052],[1505275200,1.073],[1505361600,1.0640000000000001],[1505448000,1.0620000000000001],[1505534400,1.0509999999999999],[1505620800,1.0509999999999999],[1505707200,1.0509999999999999],[1505793600,1.044],[1505880000,1.0409999999999999],[1505966400,1.05],[1506052800,1.044],[1506139200,1.0369999999999999],[1506225600,1.0369999999999999],[1506312000,1.0369999999999999],[1506398400,1.0389999999999999],[1506484800,1.0369999999999999],[1506571200,1.032],[1506657600,1.034],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0329999999999999],[1507176000,1.0389999999999999],[1507262400,1.026],[1507348800,1.022],[1507435200,1.022],[1507521600,1.022],[1507608000,1.0229999999999999],[1507694400,1.0209999999999999],[1507780800,1.0109999999999999],[1507867200,1.0069999999999999],[1507953600,1.008],[1508040000,1.008],[1508126400,1.008],[1508212800,1.0009999999999999],[1508299200,1.024],[1508385600,1.0229999999999999],[1508472000,1.008],[1508558400,0.99729999999999996],[1508644800,0.99729999999999996],[1508731200,0.99729999999999996],[1508817600,0.98719999999999997],[1508904000,0.98309999999999997],[1508990400,0.9728],[1509076800,0.96609999999999996],[1509163200,0.95909999999999995],[1509249600,0.95909999999999995],[1509336000,0.95909999999999995],[1509422400,0.96120000000000005],[1509508800,0.96540000000000004],[1509595200,0.96440000000000003],[1509681600,0.94779999999999998],[1509768000,0.94999999999999996],[1509854400,0.94999999999999996],[1509944400,0.94999999999999996],[1510030800,0.93689999999999996],[1510117200,0.95040000000000002],[1510203600,0.94989999999999997],[1510290000,0.95509999999999995],[1510376400,0.94589999999999996],[1510462800,0.94589999999999996],[1510549200,0.94589999999999996],[1510635600,0.94010000000000005],[1510722000,0.93489999999999995],[1510808400,0.93600000000000005],[1510894800,0.94289999999999996],[1510981200,0.9395],[1511067600,0.9395],[1511154000,0.9395],[1511240400,0.93200000000000005],[1511326800,0.93269999999999997],[1511413200,0.93389999999999995],[1511499600,0.93389999999999995],[1511586000,0.93500000000000005],[1511672400,0.93500000000000005],[1511758800,0.93500000000000005],[1511845200,0.93330000000000002],[1511931600,0.92610000000000003],[1512018000,0.93069999999999997],[1512104400,0.94220000000000004],[1512190800,0.95030000000000003],[1512277200,0.95030000000000003],[1512363600,0.95030000000000003],[1512450000,0.95499999999999996],[1512536400,0.96020000000000005],[1512622800,0.95130000000000003],[1512709200,0.93779999999999997],[1512795600,0.93920000000000003],[1512882000,0.93920000000000003],[1512968400,0.93920000000000003],[1513054800,0.94259999999999999],[1513141200,0.93610000000000004],[1513227600,0.94099999999999995],[1513314000,0.93210000000000004],[1513400400,0.93669999999999998],[1513486800,0.93669999999999998],[1513573200,0.93669999999999998],[1513659600,0.92730000000000001],[1513746000,0.93279999999999996],[1513832400,0.93479999999999996],[1513918800,0.9294],[1514005200,0.92859999999999998],[1514091600,0.92859999999999998],[1514178000,0.92859999999999998],[1514264400,0.92859999999999998],[1514350800,0.92749999999999999],[1514437200,0.92779999999999996],[1514523600,0.92130000000000001],[1514610000,0.91759999999999997],[1514696400,0.91759999999999997],[1514782800,0.91759999999999997],[1514869200,0.91759999999999997],[1514955600,0.92559999999999998],[1515042000,0.93930000000000002],[1515128400,0.92969999999999997],[1515214800,0.92869999999999997],[1515301200,0.92869999999999997],[1515387600,0.92869999999999997],[1515474000,0.92959999999999998],[1515560400,0.94189999999999996],[1515646800,0.93940000000000001],[1515733200,0.92759999999999998],[1515819600,0.93589999999999995],[1515906000,0.93589999999999995],[1515992400,0.93589999999999995],[1516078800,0.93589999999999995],[1516165200,0.94099999999999995],[1516251600,0.9446],[1516338000,0.94440000000000002],[1516424400,0.94969999999999999],[1516510800,0.94969999999999999],[1516597200,0.94969999999999999],[1516683600,0.95799999999999996],[1516770000,0.95740000000000003],[1516856400,0.94979999999999998],[1516942800,0.94730000000000003],[1517029200,0.96389999999999998],[1517115600,0.96389999999999998],[1517202000,0.96389999999999998],[1517288400,0.97829999999999995],[1517374800,0.95809999999999995],[1517461200,0.93430000000000002],[1517547600,0.93210000000000004],[1517634000,0.9597],[1517720400,0.9597],[1517806800,0.9597],[1517893200,0.93779999999999997],[1517979600,0.93259999999999998],[1518066000,0.9365],[1518152400,0.94820000000000004],[1518238800,0.93759999999999999],[1518325200,0.93759999999999999],[1518411600,0.93759999999999999],[1518498000,0.93330000000000002],[1518584400,0.93589999999999995],[1518670800,0.95269999999999999],[1518757200,0.96399999999999997],[1518843600,0.96340000000000003],[1518930000,0.96340000000000003],[1519016400,0.96340000000000003],[1519102800,0.96340000000000003],[1519189200,0.96899999999999997],[1519275600,0.97289999999999999],[1519362000,0.97219999999999995],[1519448400,0.98089999999999999],[1519534800,0.98089999999999999],[1519621200,0.98089999999999999],[1519707600,0.97629999999999995],[1519794000,0.97440000000000004],[1519880400,0.97750000000000004],[1519966800,0.98839999999999995],[1520053200,0.99560000000000004],[1520139600,0.99560000000000004],[1520226000,0.99560000000000004],[1520312400,1.0129999999999999],[1520398800,1.0149999999999999],[1520485200,1.0009999999999999],[1520571600,0.99490000000000001],[1520658000,1.002],[1520744400,1.002],[1520827200,1.002],[1520913600,0.99450000000000005],[1521000000,1.0029999999999999],[1521086400,1.0149999999999999],[1521172800,1.01],[1521259200,1.0009999999999999],[1521345600,1.0009999999999999],[1521432000,1.0009999999999999],[1521518400,0.98309999999999997],[1521604800,0.98050000000000004],[1521691200,0.97989999999999999],[1521777600,0.97419999999999995],[1521864000,0.95430000000000004],[1521950400,0.95430000000000004],[1522036800,0.95430000000000004],[1522123200,0.96150000000000002],[1522209600,0.95230000000000004],[1522296000,0.94710000000000005],[1522382400,0.93600000000000005],[1522468800,0.93600000000000005],[1522555200,0.93600000000000005],[1522641600,0.93600000000000005],[1522728000,0.93140000000000001],[1522814400,0.93049999999999999],[1522900800,0.94820000000000004],[1522987200,0.93330000000000002],[1523073600,0.93310000000000004],[1523160000,0.93310000000000004],[1523246400,0.93310000000000004],[1523332800,0.93879999999999997],[1523419200,0.94220000000000004],[1523505600,0.94430000000000003],[1523592000,0.92979999999999996],[1523678400,0.93510000000000004],[1523764800,0.93510000000000004],[1523851200,0.93510000000000004],[1523937600,0.92930000000000001],[1524024000,0.94210000000000005],[1524110400,0.94550000000000001],[1524196800,0.94030000000000002],[1524283200,0.93959999999999999],[1524369600,0.93959999999999999],[1524456000,0.93959999999999999],[1524542400,0.95420000000000005],[1524628800,0.94920000000000004],[1524715200,0.96419999999999995],[1524801600,0.96060000000000001],[1524888000,0.96989999999999998],[1524974400,0.96989999999999998],[1525060800,0.96989999999999998],[1525147200,0.96140000000000003],[1525233600,0.9355],[1525320000,0.94689999999999996],[1525406400,0.93130000000000002],[1525492800,0.92969999999999997],[1525579200,0.92969999999999997],[1525665600,0.92969999999999997],[1525752000,0.92810000000000004],[1525838400,0.93240000000000001],[1525924800,0.93149999999999999],[1526011200,0.9284],[1526097600,0.94040000000000001],[1526184000,0.94040000000000001],[1526270400,0.94040000000000001],[1526356800,0.94820000000000004],[1526443200,0.9335],[1526529600,0.94299999999999995],[1526616000,0.94869999999999999],[1526702400,0.95920000000000005],[1526788800,0.95920000000000005],[1526875200,0.95920000000000005],[1526961600,0.95209999999999995],[1527048000,0.96579999999999999],[1527134400,0.9718],[1527220800,0.96319999999999995],[1527307200,0.96579999999999999],[1527393600,0.96579999999999999],[1527480000,0.96579999999999999],[1527566400,0.96579999999999999],[1527652800,0.97330000000000005],[1527739200,0.97640000000000005],[1527825600,0.97650000000000003],[1527912000,0.98860000000000003],[1527998400,0.98860000000000003],[1528084800,0.98860000000000003],[1528171200,0.99299999999999999],[1528257600,0.97299999999999998],[1528344000,0.97250000000000003],[1528430400,0.96899999999999997],[1528516800,0.97109999999999996],[1528603200,0.97109999999999996],[1528689600,0.97109999999999996],[1528776000,0.97240000000000004],[1528862400,0.97499999999999998],[1528948800,0.97189999999999999],[1529035200,0.98219999999999996],[1529121600,0.97789999999999999],[1529208000,0.97789999999999999],[1529294400,0.97789999999999999],[1529380800,0.97899999999999998],[1529467200,0.99629999999999996],[1529553600,0.99980000000000002],[1529640000,1.0029999999999999],[1529726400,0.99380000000000002],[1529812800,0.99380000000000002],[1529899200,0.99380000000000002],[1529985600,1.006],[1530072000,1.0029999999999999],[1530158400,1.0049999999999999],[1530244800,0.99909999999999999],[1530331200,1.002],[1530417600,1.002],[1530504000,1.002],[1530590400,0.98519999999999996],[1530676800,0.9919],[1530763200,0.9919],[1530849600,0.99180000000000001],[1530936000,1.004],[1531022400,1.004],[1531108800,1.004],[1531195200,1.01],[1531281600,1.0109999999999999],[1531368000,1.0069999999999999],[1531454400,1.0029999999999999],[1531540800,1.012],[1531627200,1.012],[1531713600,1.012],[1531800000,1.006],[1531886400,0.99880000000000002],[1531972800,0.99260000000000004],[1532059200,0.99080000000000001],[1532145600,0.98450000000000004],[1532232000,0.98450000000000004],[1532318400,0.98450000000000004],[1532404800,0.98050000000000004],[1532491200,0.98270000000000002],[1532577600,0.98499999999999999],[1532664000,0.98750000000000004],[1532750400,0.9819],[1532836800,0.9819],[1532923200,0.9819],[1533009600,0.97550000000000003],[1533096000,0.99890000000000001],[1533182400,0.99819999999999998],[1533268800,1],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,0.99790000000000001],[1533700800,1.0089999999999999],[1533787200,0.98999999999999999],[1533873600,0.97909999999999997],[1533960000,0.9899],[1534046400,0.9899],[1534132800,0.9899],[1534219200,1],[1534305600,0.996],[1534392000,1],[1534478400,1.004],[1534564800,1.0069999999999999],[1534651200,1.0069999999999999],[1534737600,1.0069999999999999],[1534824000,1.004],[1534910400,0.99929999999999997],[1534996800,1.0029999999999999],[1535083200,0.99819999999999998],[1535169600,0.99370000000000003],[1535256000,0.99370000000000003],[1535342400,0.99370000000000003],[1535428800,0.99470000000000003],[1535515200,0.99490000000000001],[1535601600,0.99650000000000005],[1535688000,1.0049999999999999],[1535774400,1.0029999999999999],[1535860800,1.0029999999999999],[1535947200,1.0029999999999999],[1536033600,1.0029999999999999],[1536120000,0.99060000000000004],[1536206400,0.99590000000000001],[1536292800,0.9899],[1536379200,0.99360000000000004],[1536465600,0.99360000000000004],[1536552000,0.99360000000000004],[1536638400,1.022],[1536724800,1.006],[1536811200,1.004],[1536897600,1.016],[1536984000,1.004],[1537070400,1.004],[1537156800,1.004],[1537243200,1.0089999999999999],[1537329600,1.0109999999999999],[1537416000,1.0129999999999999],[1537502400,1.014],[1537588800,1.0129999999999999],[1537675200,1.0129999999999999],[1537761600,1.0129999999999999],[1537848000,1.0289999999999999],[1537934400,1.028],[1538020800,1.032],[1538107200,1.04],[1538193600,1.0329999999999999],[1538280000,1.0329999999999999],[1538366400,1.0329999999999999],[1538452800,1.0249999999999999],[1538539200,1.028],[1538625600,1.024],[1538712000,1.014],[1538798400,1.022],[1538884800,1.022],[1538971200,1.022],[1539057600,1.028],[1539144000,1.032],[1539230400,1.0369999999999999],[1539316800,1.022],[1539403200,1.03],[1539489600,1.03],[1539576000,1.03],[1539662400,1.0249999999999999],[1539748800,1.04],[1539835200,1.042],[1539921600,1.0549999999999999],[1540008000,1.0489999999999999],[1540094400,1.0489999999999999],[1540180800,1.0489999999999999],[1540267200,1.034],[1540353600,1.0329999999999999],[1540440000,1.0129999999999999],[1540526400,1],[1540612800,1.0009999999999999],[1540699200,1.0009999999999999],[1540785600,1.0009999999999999],[1540872000,1.018],[1540958400,1.0069999999999999],[1541044800,1.0189999999999999],[1541131200,1.012],[1541217600,0.98550000000000004],[1541304000,0.98550000000000004],[1541394000,0.98550000000000004],[1541480400,0.99309999999999998],[1541566800,0.99270000000000003],[1541653200,1.0109999999999999],[1541739600,1.006],[1541826000,0.99950000000000006],[1541912400,0.99950000000000006],[1541998800,0.99950000000000006],[1542085200,1.01],[1542171600,1.01],[1542258000,1.008],[1542344400,1.0169999999999999],[1542430800,1.0209999999999999],[1542517200,1.0209999999999999],[1542603600,1.0209999999999999],[1542690000,1.038],[1542776400,1.0640000000000001],[1542862800,1.042],[1542949200,1.042],[1543035600,1.0489999999999999],[1543122000,1.0489999999999999],[1543208400,1.0489999999999999],[1543294800,1.046],[1543381200,1.056],[1543467600,1.0569999999999999],[1543554000,1.0609999999999999],[1543640400,1.083],[1543726800,1.083],[1543813200,1.083],[1543899600,1.0489999999999999],[1543986000,1.054],[1544072400,1.054],[1544158800,1.0609999999999999],[1544245200,1.0429999999999999],[1544331600,1.0429999999999999],[1544418000,1.0429999999999999],[1544504400,1.056],[1544590800,1.0680000000000001],[1544677200,1.0629999999999999],[1544763600,1.0669999999999999],[1544850000,1.0569999999999999],[1544936400,1.0569999999999999],[1545022800,1.0569999999999999],[1545109200,1.0649999999999999],[1545195600,1.0469999999999999],[1545282000,1.0509999999999999],[1545368400,1.0640000000000001],[1545454800,1.054],[1545541200,1.054],[1545627600,1.054],[1545714000,1.0740000000000001],[1545800400,1.0740000000000001],[1545886800,1.081],[1545973200,1.0840000000000001],[1546059600,1.087],[1546146000,1.087],[1546232400,1.087],[1546318800,1.099],[1546405200,1.099],[1546491600,1.0800000000000001],[1546578000,1.0880000000000001],[1546664400,1.089],[1546750800,1.089],[1546837200,1.089],[1546923600,1.099],[1547010000,1.1060000000000001],[1547096400,1.1020000000000001],[1547182800,1.1100000000000001],[1547269200,1.0960000000000001],[1547355600,1.0960000000000001],[1547442000,1.0960000000000001],[1547528400,1.081],[1547614800,1.0880000000000001],[1547701200,1.085],[1547787600,1.093],[1547874000,1.091],[1547960400,1.091],[1548046800,1.091],[1548133200,1.091],[1548219600,1.0940000000000001],[1548306000,1.0880000000000001],[1548392400,1.0860000000000001],[1548478800,1.0649999999999999],[1548565200,1.0649999999999999],[1548651600,1.0649999999999999],[1548738000,1.0349999999999999],[1548824400,1.036],[1548910800,0.98380000000000001],[1548997200,0.99029999999999996],[1549083600,0.98780000000000001],[1549170000,0.98780000000000001],[1549256400,0.98780000000000001],[1549342800,0.97719999999999996],[1549429200,0.98350000000000004],[1549515600,0.99580000000000002],[1549602000,0.97230000000000005],[1549688400,0.98099999999999998],[1549774800,0.98099999999999998],[1549861200,0.98099999999999998],[1549947600,0.97989999999999999],[1550034000,0.98229999999999995],[1550120400,0.98140000000000005],[1550206800,0.98019999999999996],[1550293200,0.97799999999999998],[1550379600,0.97799999999999998],[1550466000,0.97799999999999998],[1550552400,0.97799999999999998],[1550638800,0.96999999999999997],[1550725200,0.96540000000000004],[1550811600,0.96099999999999997],[1550898000,0.96430000000000005],[1550984400,0.96430000000000005],[1551070800,0.96430000000000005],[1551157200,0.97470000000000001],[1551243600,0.97599999999999998],[1551330000,0.98370000000000002],[1551416400,0.98019999999999996],[1551502800,0.98050000000000004],[1551589200,0.98050000000000004],[1551675600,0.98050000000000004],[1551762000,0.97740000000000005],[1551848400,0.9728],[1551934800,0.94810000000000005],[1552021200,0.94610000000000005],[1552107600,0.94550000000000001],[1552194000,0.94550000000000001],[1552276800,0.94550000000000001],[1552363200,0.95050000000000001],[1552449600,0.9496],[1552536000,0.95979999999999999],[1552622400,0.96260000000000001],[1552708800,0.97499999999999998],[1552795200,0.97499999999999998],[1552881600,0.97499999999999998],[1552968000,0.97219999999999995],[1553054400,0.9728],[1553140800,0.97550000000000003],[1553227200,0.97070000000000001],[1553313600,0.96109999999999995],[1553400000,0.96109999999999995],[1553486400,0.96109999999999995],[1553572800,0.96120000000000005],[1553659200,0.96230000000000004],[1553745600,0.95730000000000004],[1553832000,0.96220000000000006],[1553918400,0.96789999999999998],[1554004800,0.96789999999999998],[1554091200,0.96789999999999998],[1554177600,0.96579999999999999],[1554264000,0.97499999999999998],[1554350400,0.97509999999999997],[1554436800,0.96860000000000002],[1554523200,0.98109999999999997],[1554609600,0.98109999999999997],[1554696000,0.98109999999999997],[1554782400,0.97819999999999996],[1554868800,0.97509999999999997],[1554955200,0.97760000000000002],[1555041600,0.96860000000000002],[1555128000,0.95889999999999997],[1555214400,0.95889999999999997],[1555300800,0.95889999999999997],[1555387200,0.95840000000000003],[1555473600,0.93669999999999998],[1555560000,0.9073],[1555646400,0.88100000000000001],[1555732800,0.88100000000000001],[1555819200,0.88100000000000001],[1555905600,0.88100000000000001],[1555992000,0.87509999999999999],[1556078400,0.88480000000000003],[1556164800,0.87980000000000003],[1556251200,0.89570000000000005],[1556337600,0.89639999999999997],[1556424000,0.89639999999999997],[1556510400,0.89639999999999997],[1556596800,0.89429999999999998],[1556683200,0.88470000000000004],[1556769600,0.87529999999999997],[1556856000,0.87870000000000004],[1556942400,0.87460000000000004],[1557028800,0.87460000000000004],[1557115200,0.87460000000000004],[1557201600,0.87729999999999997],[1557288000,0.87549999999999994],[1557374400,0.86919999999999997],[1557460800,0.87609999999999999],[1557547200,0.86709999999999998],[1557633600,0.86709999999999998],[1557720000,0.86709999999999998],[1557806400,0.86399999999999999],[1557892800,0.8579],[1557979200,0.86209999999999998],[1558065600,0.86319999999999997],[1558152000,0.86629999999999996],[1558238400,0.86629999999999996],[1558324800,0.86629999999999996],[1558411200,0.86519999999999997],[1558497600,0.86509999999999998],[1558584000,0.88],[1558670400,0.89290000000000003],[1558756800,0.88800000000000001],[1558843200,0.88800000000000001],[1558929600,0.88800000000000001],[1559016000,0.88800000000000001],[1559102400,0.88560000000000005],[1559188800,0.89159999999999995],[1559275200,0.88829999999999998],[1559361600,0.88800000000000001],[1559448000,0.88800000000000001],[1559534400,0.88800000000000001],[1559620800,0.91710000000000003],[1559707200,0.91020000000000001],[1559793600,0.90439999999999998],[1559880000,0.89810000000000001],[1559966400,0.89439999999999997],[1560052800,0.89439999999999997],[1560139200,0.89439999999999997],[1560225600,0.89129999999999998],[1560312000,0.8851],[1560398400,0.89390000000000003],[1560484800,0.89449999999999996],[1560571200,0.89290000000000003],[1560657600,0.89290000000000003],[1560744000,0.89290000000000003],[1560830400,0.90539999999999998],[1560916800,0.91100000000000003],[1561003200,0.91469999999999996],[1561089600,0.9113],[1561176000,0.92820000000000003],[1561262400,0.92820000000000003],[1561348800,0.92820000000000003],[1561435200,0.91749999999999998],[1561521600,0.92220000000000002],[1561608000,0.91420000000000001],[1561694400,0.91659999999999997],[1561780800,0.91500000000000004],[1561867200,0.91500000000000004],[1561953600,0.91500000000000004],[1562040000,0.98640000000000005],[1562126400,0.98619999999999997],[1562212800,0.99029999999999996],[1562299200,0.99029999999999996],[1562385600,0.97850000000000004],[1562472000,0.97850000000000004],[1562558400,0.97850000000000004],[1562644800,0.96599999999999997],[1562731200,0.96260000000000001],[1562817600,0.96309999999999996],[1562904000,0.93869999999999998],[1562990400,0.91690000000000005],[1563076800,0.91690000000000005],[1563163200,0.91690000000000005],[1563249600,0.92110000000000003],[1563336000,0.93140000000000001],[1563422400,0.93479999999999996],[1563508800,0.94410000000000005],[1563595200,0.94340000000000002],[1563681600,0.94340000000000002],[1563768000,0.94340000000000002],[1563854400,0.92779999999999996],[1563940800,0.92249999999999999],[1564027200,0.91769999999999996],[1564113600,0.91359999999999997],[1564200000,0.9103],[1564286400,0.9103],[1564372800,0.9103],[1564459200,0.91359999999999997],[1564545600,0.91800000000000004],[1564632000,0.98170000000000002],[1564718400,0.98709999999999998],[1564804800,1.002],[1564891200,1.002],[1564977600,1.002],[1565064000,1.002],[1565150400,1.0069999999999999],[1565236800,1.0029999999999999],[1565323200,0.99450000000000005],[1565409600,1.0609999999999999],[1565496000,1.0609999999999999],[1565582400,1.0609999999999999],[1565668800,1.123],[1565755200,1.1080000000000001],[1565841600,1.1080000000000001],[1565928000,1.1120000000000001],[1566014400,1.1220000000000001],[1566100800,1.1220000000000001],[1566187200,1.1220000000000001],[1566273600,1.119],[1566360000,1.1120000000000001],[1566446400,1.105],[1566532800,1.1020000000000001],[1566619200,1.1080000000000001],[1566705600,1.1080000000000001],[1566792000,1.1080000000000001],[1566878400,1.1319999999999999],[1566964800,1.141],[1567051200,1.137],[1567137600,1.121],[1567224000,1.125],[1567310400,1.125],[1567396800,1.125],[1567483200,1.125],[1567569600,1.1180000000000001],[1567656000,1.1100000000000001],[1567742400,1.1020000000000001],[1567828800,1.101],[1567915200,1.101],[1568001600,1.101],[1568088000,1.0669999999999999],[1568174400,1.034],[1568260800,1.0209999999999999],[1568347200,1.012],[1568433600,1.02],[1568520000,1.02],[1568606400,1.02],[1568692800,1.016],[1568779200,1.0289999999999999],[1568865600,1.02],[1568952000,1.0229999999999999],[1569038400,1.034],[1569124800,1.034],[1569211200,1.034],[1569297600,1.038],[1569384000,1.0409999999999999],[1569470400,1.032],[1569556800,1.032],[1569643200,1.034],[1569729600,1.034],[1569816000,1.034],[1569902400,1.0209999999999999],[1569988800,1.032],[1570075200,1.0309999999999999],[1570161600,1.0409999999999999],[1570248000,1.044],[1570334400,1.044],[1570420800,1.044],[1570507200,1.0549999999999999],[1570593600,1.0660000000000001],[1570680000,1.0609999999999999],[1570766400,1.0640000000000001],[1570852800,1.0629999999999999],[1570939200,1.0629999999999999],[1571025600,1.0629999999999999],[1571112000,1.075],[1571198400,1.073],[1571284800,1.0669999999999999],[1571371200,1.0669999999999999],[1571457600,1.069],[1571544000,1.069],[1571630400,1.069],[1571716800,1.0629999999999999],[1571803200,1.069],[1571889600,1.0620000000000001],[1571976000,1.0600000000000001],[1572062400,1.0529999999999999],[1572148800,1.0529999999999999],[1572235200,1.0529999999999999],[1572321600,1.054],[1572408000,1.075],[1572494400,1.0820000000000001],[1572580800,1.0980000000000001],[1572667200,1.113],[1572753600,1.113],[1572843600,1.113],[1572930000,1.0900000000000001],[1573016400,1.0920000000000001],[1573102800,1.0980000000000001],[1573189200,1.103],[1573275600,1.115],[1573362000,1.115],[1573448400,1.115],[1573534800,1.115],[1573621200,1.117],[1573707600,1.113],[1573794000,1.115],[1573880400,1.115],[1573966800,1.115],[1574053200,1.115],[1574139600,1.1160000000000001],[1574226000,1.139],[1574312400,1.1479999999999999],[1574398800,1.1599999999999999],[1574485200,1.171],[1574571600,1.171],[1574658000,1.171],[1574744400,1.1799999999999999],[1574830800,1.179],[1574917200,1.1759999999999999],[1575003600,1.1759999999999999],[1575090000,1.1830000000000001],[1575176400,1.1830000000000001],[1575262800,1.1830000000000001],[1575349200,1.1870000000000001],[1575435600,1.194],[1575522000,1.1890000000000001],[1575608400,1.1839999999999999],[1575694800,1.1739999999999999],[1575781200,1.1739999999999999],[1575867600,1.1739999999999999],[1575954000,1.1719999999999999],[1576040400,1.1779999999999999],[1576126800,1.1739999999999999],[1576213200,1.1719999999999999],[1576299600,1.1779999999999999],[1576386000,1.1779999999999999],[1576472400,1.1779999999999999],[1576558800,1.202],[1576645200,1.198],[1576731600,1.194],[1576818000,1.1890000000000001],[1576904400,1.1890000000000001],[1576990800,1.1890000000000001],[1577077200,1.1890000000000001],[1577163600,1.1870000000000001],[1577250000,1.1839999999999999],[1577336400,1.1839999999999999],[1577422800,1.179],[1577509200,1.1779999999999999],[1577595600,1.1779999999999999],[1577682000,1.1779999999999999],[1577768400,1.1799999999999999],[1577854800,1.1799999999999999],[1577941200,1.1799999999999999],[1578027600,1.1659999999999999],[1578114000,1.167],[1578200400,1.167],[1578286800,1.167],[1578373200,1.1739999999999999],[1578459600,1.1659999999999999],[1578546000,1.161],[1578632400,1.1579999999999999],[1578718800,1.1579999999999999],[1578805200,1.1579999999999999],[1578891600,1.1579999999999999],[1578978000,1.147],[1579064400,1.161],[1579150800,1.1699999999999999],[1579237200,1.155],[1579323600,1.1559999999999999],[1579410000,1.1559999999999999],[1579496400,1.1559999999999999],[1579582800,1.1559999999999999],[1579669200,1.1419999999999999],[1579755600,1.1359999999999999],[1579842000,1.125],[1579928400,1.0900000000000001],[1580014800,1.0900000000000001],[1580101200,1.0900000000000001],[1580187600,1.095],[1580274000,1.095],[1580360400,1.111],[1580446800,1.1040000000000001],[1580533200,1.0760000000000001],[1580619600,1.0760000000000001],[1580706000,1.0760000000000001],[1580792400,1.0700000000000001],[1580878800,1.0780000000000001],[1580965200,1.1080000000000001],[1581051600,1.101],[1581138000,1.1000000000000001],[1581224400,1.1000000000000001],[1581310800,1.1000000000000001],[1581397200,1.0860000000000001],[1581483600,1.0900000000000001],[1581570000,1.073],[1581656400,1.0640000000000001],[1581742800,1.0669999999999999],[1581829200,1.0669999999999999],[1581915600,1.0669999999999999],[1582002000,1.0669999999999999],[1582088400,1.0669999999999999],[1582174800,1.0660000000000001],[1582261200,1.0660000000000001],[1582347600,1.0780000000000001],[1582434000,1.0780000000000001],[1582520400,1.0780000000000001],[1582606800,1.0900000000000001],[1582693200,1.083],[1582779600,1.107],[1582866000,1.097],[1582952400,1.087],[1583038800,1.087],[1583125200,1.087],[1583211600,1.107],[1583298000,1.0960000000000001],[1583384400,1.1060000000000001],[1583470800,1.1279999999999999],[1583557200,1.135],[1583643600,1.135],[1583726400,1.135],[1583812800,1.157],[1583899200,1.149],[1583985600,1.159],[1584072000,1.179],[1584158400,1.1930000000000001],[1584244800,1.1930000000000001],[1584331200,1.1930000000000001],[1584417600,1.2589999999999999],[1584504000,1.3089999999999999],[1584590400,1.3560000000000001],[1584676800,1.3109999999999999],[1584763200,1.3],[1584849600,1.3],[1584936000,1.3],[1585022400,1.3180000000000001],[1585108800,1.3129999999999999],[1585195200,1.24],[1585281600,1.1910000000000001],[1585368000,1.232],[1585454400,1.232],[1585540800,1.232],[1585627200,1.252],[1585713600,1.2350000000000001],[1585800000,1.2589999999999999],[1585886400,1.29],[1585972800,1.2869999999999999],[1586059200,1.2869999999999999],[1586145600,1.2869999999999999],[1586232000,1.246],[1586318400,1.232],[1586404800,1.2549999999999999],[1586491200,1.2390000000000001],[1586577600,1.2390000000000001],[1586664000,1.2390000000000001],[1586750400,1.2390000000000001],[1586836800,1.2490000000000001],[1586923200,1.2609999999999999],[1587009600,1.2609999999999999],[1587096000,1.302],[1587182400,1.2889999999999999],[1587268800,1.2889999999999999],[1587355200,1.2889999999999999],[1587441600,1.319],[1587528000,1.3300000000000001],[1587614400,1.296],[1587700800,1.3149999999999999],[1587787200,1.3160000000000001],[1587873600,1.3160000000000001],[1587960000,1.3160000000000001],[1588046400,1.331],[1588132800,1.3100000000000001],[1588219200,1.2669999999999999],[1588305600,1.304],[1588392000,1.2949999999999999],[1588478400,1.2949999999999999],[1588564800,1.2949999999999999],[1588651200,1.292],[1588737600,1.3120000000000001],[1588824000,1.319],[1588910400,1.2889999999999999],[1588996800,1.2729999999999999],[1589083200,1.2729999999999999],[1589169600,1.2729999999999999],[1589256000,1.3140000000000001],[1589342400,1.3129999999999999],[1589428800,1.3320000000000001],[1589515200,1.319],[1589601600,1.3400000000000001],[1589688000,1.3400000000000001],[1589774400,1.3400000000000001],[1589860800,1.2649999999999999],[1589947200,1.2509999999999999],[1590033600,1.234],[1590120000,1.228],[1590206400,1.2350000000000001],[1590292800,1.2350000000000001],[1590379200,1.2350000000000001],[1590465600,1.2350000000000001],[1590552000,1.1970000000000001],[1590638400,1.1890000000000001],[1590724800,1.1910000000000001],[1590811200,1.21],[1590897600,1.21],[1590984000,1.21],[1591070400,1.198],[1591156800,1.1699999999999999],[1591243200,1.139],[1591329600,1.137],[1591416000,1.1339999999999999],[1591502400,1.1339999999999999],[1591588800,1.1339999999999999],[1591675200,1.1240000000000001],[1591761600,1.129],[1591848000,1.1499999999999999],[1591934400,1.179],[1592020800,1.159],[1592107200,1.159],[1592193600,1.159],[1592280000,1.1599999999999999],[1592366400,1.169],[1592452800,1.169],[1592539200,1.1930000000000001],[1592625600,1.2410000000000001],[1592712000,1.2410000000000001],[1592798400,1.2410000000000001],[1592884800,1.2150000000000001],[1592971200,1.218],[1593057600,1.2270000000000001],[1593144000,1.2270000000000001],[1593230400,1.246],[1593316800,1.246],[1593403200,1.246],[1593489600,1.2170000000000001],[1593576000,1.2210000000000001],[1593662400,1.0669999999999999],[1593748800,1.0720000000000001],[1593835200,1.0720000000000001],[1593921600,1.0720000000000001],[1594008000,1.0720000000000001],[1594094400,1.0509999999999999],[1594180800,1.0509999999999999],[1594267200,1.0389999999999999],[1594353600,1.05],[1594440000,1.024],[1594526400,1.024],[1594612800,1.024],[1594699200,1.03],[1594785600,1.0289999999999999],[1594872000,1.022],[1594958400,1.03],[1595044800,1.044],[1595131200,1.044],[1595217600,1.044],[1595304000,1.054],[1595390400,1.0349999999999999],[1595476800,1.0269999999999999],[1595563200,1.016],[1595649600,1.0069999999999999],[1595736000,1.0069999999999999],[1595822400,1.0069999999999999],[1595908800,1.0229999999999999],[1595995200,1.036],[1596081600,1.002],[1596168000,0.99719999999999998],[1596254400,0.99299999999999999],[1596340800,0.99299999999999999],[1596427200,0.99299999999999999],[1596513600,0.99829999999999997],[1596600000,0.97919999999999996],[1596686400,0.96509999999999996],[1596772800,0.96189999999999998],[1596859200,0.9526],[1596945600,0.9526],[1597032000,0.9526],[1597118400,0.93630000000000002],[1597204800,0.92230000000000001],[1597291200,0.93889999999999996],[1597377600,0.93979999999999997],[1597464000,0.94279999999999997],[1597550400,0.94279999999999997],[1597636800,0.94279999999999997],[1597723200,0.95660000000000001],[1597809600,0.95079999999999998],[1597896000,0.95089999999999997],[1597982400,0.94440000000000002],[1598068800,0.93689999999999996],[1598155200,0.93689999999999996],[1598241600,0.93689999999999996],[1598328000,0.91779999999999995],[1598414400,0.96340000000000003],[1598500800,0.9657],[1598587200,0.97470000000000001],[1598673600,0.97060000000000002],[1598760000,0.97060000000000002],[1598846400,0.97060000000000002],[1598932800,0.97589999999999999],[1599019200,0.96189999999999998],[1599105600,0.97309999999999997],[1599192000,0.96050000000000002],[1599278400,0.96589999999999998],[1599364800,0.96589999999999998],[1599451200,0.96589999999999998],[1599537600,0.96589999999999998],[1599624000,0.95760000000000001],[1599710400,0.96140000000000003],[1599796800,0.95589999999999997],[1599883200,0.9587],[1599969600,0.9587],[1600056000,0.9587],[1600142400,0.96260000000000001],[1600228800,0.9667],[1600315200,0.96499999999999997],[1600401600,0.97140000000000004],[1600488000,0.97989999999999999],[1600574400,0.97989999999999999],[1600660800,0.97989999999999999],[1600747200,0.97950000000000004],[1600833600,0.99150000000000005],[1600920000,0.98919999999999997],[1601006400,0.97650000000000003],[1601092800,0.98170000000000002],[1601179200,0.98170000000000002],[1601265600,0.98170000000000002],[1601352000,0.97940000000000005],[1601438400,0.99139999999999995],[1601524800,1.006],[1601611200,1.008],[1601697600,0.97460000000000002],[1601784000,0.97460000000000002],[1601870400,0.97460000000000002],[1601956800,1],[1602043200,0.999],[1602129600,0.99990000000000001],[1602216000,0.92290000000000005],[1602302400,0.90529999999999999],[1602388800,0.90529999999999999],[1602475200,0.90529999999999999],[1602561600,0.90780000000000005],[1602648000,0.91379999999999995],[1602734400,0.91279999999999994],[1602820800,0.90449999999999997],[1602907200,0.90459999999999996],[1602993600,0.90459999999999996],[1603080000,0.90459999999999996],[1603166400,0.8982],[1603252800,0.89759999999999995],[1603339200,0.89449999999999996],[1603425600,0.88139999999999996],[1603512000,0.87749999999999995],[1603598400,0.87749999999999995],[1603684800,0.87749999999999995],[1603771200,0.88719999999999999],[1603857600,0.8901],[1603944000,0.88980000000000004],[1604030400,0.88780000000000003],[1604116800,0.8861],[1604203200,0.8861],[1604293200,0.8861],[1604379600,0.88759999999999994],[1604466000,0.87370000000000003],[1604552400,0.90000000000000002],[1604638800,0.89200000000000002],[1604725200,0.89300000000000002],[1604811600,0.89300000000000002],[1604898000,0.89300000000000002],[1604984400,0.88800000000000001],[1605070800,0.90810000000000002],[1605157200,0.90100000000000002],[1605243600,0.89810000000000001],[1605330000,0.89229999999999998],[1605416400,0.89229999999999998],[1605502800,0.89229999999999998],[1605589200,0.87739999999999996],[1605675600,0.86470000000000002],[1605762000,0.85629999999999995],[1605848400,0.84179999999999999],[1605934800,0.84009999999999996],[1606021200,0.84009999999999996],[1606107600,0.84009999999999996],[1606194000,0.82969999999999999],[1606280400,0.80730000000000002],[1606366800,0.80989999999999995],[1606453200,0.80989999999999995],[1606539600,0.82450000000000001],[1606626000,0.82450000000000001],[1606712400,0.82450000000000001],[1606798800,0.81989999999999996],[1606885200,0.82279999999999998],[1606971600,0.82450000000000001],[1607058000,0.82499999999999996],[1607144400,0.82299999999999995],[1607230800,0.82299999999999995],[1607317200,0.82299999999999995],[1607403600,0.81640000000000001],[1607490000,0.82289999999999996],[1607576400,0.82679999999999998],[1607662800,0.8206],[1607749200,0.82199999999999995],[1607835600,0.82199999999999995],[1607922000,0.82199999999999995],[1608008400,0.83460000000000001],[1608094800,0.82889999999999997],[1608181200,0.82230000000000003],[1608267600,0.82989999999999997],[1608354000,0.82220000000000004],[1608440400,0.82220000000000004],[1608526800,0.82220000000000004],[1608613200,0.82199999999999995],[1608699600,0.80430000000000001],[1608786000,0.80730000000000002],[1608872400,0.80610000000000004],[1608958800,0.80610000000000004],[1609045200,0.80610000000000004],[1609131600,0.80610000000000004],[1609218000,0.80520000000000003],[1609304400,0.81720000000000004],[1609390800,0.81679999999999997],[1609477200,0.82030000000000003],[1609563600,0.82030000000000003],[1609650000,0.82030000000000003],[1609736400,0.82030000000000003],[1609822800,0.81810000000000005],[1609909200,0.8155],[1609995600,0.82340000000000002],[1610082000,0.81789999999999996],[1610168400,0.83120000000000005],[1610254800,0.83120000000000005],[1610341200,0.83120000000000005],[1610427600,0.82979999999999998],[1610514000,0.82430000000000003],[1610600400,0.82789999999999997],[1610686800,0.83850000000000002],[1610773200,0.8599],[1610859600,0.8599],[1610946000,0.8599],[1611032400,0.8599],[1611118800,0.86260000000000003],[1611205200,0.87039999999999995],[1611291600,0.87190000000000001],[1611378000,0.88390000000000002],[1611464400,0.88390000000000002],[1611550800,0.88390000000000002],[1611637200,0.89570000000000005],[1611723600,0.90200000000000002],[1611810000,0.90010000000000001],[1611896400,0.87809999999999999],[1611982800,0.86919999999999997],[1612069200,0.86919999999999997],[1612155600,0.86919999999999997],[1612242000,0.85619999999999996],[1612328400,0.84599999999999997],[1612414800,0.83260000000000001],[1612501200,0.82509999999999994],[1612587600,0.81810000000000005],[1612674000,0.81810000000000005],[1612760400,0.81810000000000005],[1612846800,0.81640000000000001],[1612933200,0.8145],[1613019600,0.81979999999999997],[1613106000,0.81369999999999998],[1613192400,0.81830000000000003],[1613278800,0.81830000000000003],[1613365200,0.81830000000000003],[1613451600,0.81830000000000003],[1613538000,0.80110000000000003],[1613624400,0.80730000000000002],[1613710800,0.79710000000000003],[1613797200,0.79379999999999995],[1613883600,0.79379999999999995],[1613970000,0.79379999999999995],[1614056400,0.79290000000000005],[1614142800,0.79500000000000004],[1614229200,0.77780000000000005],[1614315600,0.78459999999999996],[1614402000,0.78359999999999996],[1614488400,0.78359999999999996],[1614574800,0.78359999999999996],[1614661200,0.77649999999999997],[1614747600,0.77459999999999996],[1614834000,0.77310000000000001],[1614920400,0.77370000000000005],[1615006800,0.77629999999999999],[1615093200,0.77629999999999999],[1615179600,0.77629999999999999],[1615266000,0.77390000000000003],[1615352400,0.77459999999999996],[1615438800,0.77110000000000001],[1615525200,0.77210000000000001],[1615611600,0.76649999999999996],[1615698000,0.76649999999999996],[1615780800,0.76649999999999996],[1615867200,0.77969999999999995],[1615953600,0.79479999999999995],[1616040000,0.80379999999999996],[1616126400,0.81069999999999998],[1616212800,0.81840000000000002],[1616299200,0.81840000000000002],[1616385600,0.81840000000000002],[1616472000,0.82730000000000004],[1616558400,0.81840000000000002],[1616644800,0.82069999999999999],[1616731200,0.81630000000000003],[1616817600,0.82110000000000005],[1616904000,0.82110000000000005],[1616990400,0.82110000000000005],[1617076800,0.8286],[1617163200,0.81479999999999997],[1617249600,0.81299999999999994],[1617336000,0.80679999999999996],[1617422400,0.80679999999999996],[1617508800,0.80679999999999996],[1617595200,0.80679999999999996],[1617681600,0.80620000000000003],[1617768000,0.79900000000000004],[1617854400,0.79559999999999997],[1617940800,0.79059999999999997],[1618027200,0.79120000000000001],[1618113600,0.79120000000000001],[1618200000,0.79120000000000001],[1618286400,0.79239999999999999],[1618372800,0.79749999999999999],[1618459200,0.79490000000000005],[1618545600,0.80710000000000004],[1618632000,0.80320000000000003],[1618718400,0.80320000000000003],[1618804800,0.80320000000000003],[1618891200,0.80859999999999999],[1618977600,0.82669999999999999],[1619064000,0.81920000000000004],[1619150400,0.81520000000000004],[1619236800,0.81540000000000001],[1619323200,0.81540000000000001],[1619409600,0.81540000000000001],[1619496000,0.8095],[1619582400,0.8075],[1619668800,0.74929999999999997],[1619755200,0.73829999999999996],[1619841600,0.75960000000000005],[1619928000,0.75960000000000005],[1620014400,0.75960000000000005],[1620100800,0.77110000000000001],[1620187200,0.7782],[1620273600,0.77949999999999997],[1620360000,0.77839999999999998],[1620446400,0.78210000000000002],[1620532800,0.78210000000000002],[1620619200,0.78210000000000002],[1620705600,0.77910000000000001],[1620792000,0.78720000000000001],[1620878400,0.79569999999999996],[1620964800,0.78969999999999996],[1621051200,0.78410000000000002],[1621137600,0.78410000000000002],[1621224000,0.78410000000000002],[1621310400,0.78680000000000005],[1621396800,0.79020000000000001],[1621483200,0.78690000000000004],[1621569600,0.79120000000000001],[1621656000,0.78749999999999998],[1621742400,0.78749999999999998],[1621828800,0.78749999999999998],[1621915200,0.77249999999999996],[1622001600,0.75770000000000004],[1622088000,0.746],[1622174400,0.73519999999999996],[1622260800,0.74209999999999998],[1622347200,0.74209999999999998],[1622433600,0.74209999999999998],[1622520000,0.74209999999999998],[1622606400,0.72809999999999997],[1622692800,0.73140000000000005],[1622779200,0.73470000000000002],[1622865600,0.73250000000000004],[1622952000,0.73250000000000004],[1623038400,0.73250000000000004],[1623124800,0.73170000000000002],[1623211200,0.73050000000000004],[1623297600,0.74029999999999996],[1623384000,0.75470000000000004],[1623470400,0.749],[1623556800,0.749],[1623643200,0.749],[1623729600,0.74480000000000002],[1623816000,0.74109999999999998],[1623902400,0.74470000000000003],[1623988800,0.75480000000000003],[1624075200,0.75970000000000004],[1624161600,0.75970000000000004],[1624248000,0.75970000000000004],[1624334400,0.75270000000000004],[1624420800,0.74980000000000002],[1624507200,0.74829999999999997],[1624593600,0.75060000000000004],[1624680000,0.74980000000000002],[1624766400,0.74980000000000002],[1624852800,0.74980000000000002],[1624939200,0.75229999999999997],[1625025600,0.751],[1625112000,0.75239999999999996],[1625198400,0.98719999999999997],[1625284800,0.9889],[1625371200,0.9889],[1625457600,0.9889],[1625544000,0.9889],[1625630400,0.9738],[1625716800,0.96789999999999998],[1625803200,0.9788],[1625889600,0.97319999999999995],[1625976000,0.97319999999999995],[1626062400,0.97319999999999995],[1626148800,0.96999999999999997],[1626235200,0.97419999999999995],[1626321600,0.97040000000000004],[1626408000,0.98119999999999996],[1626494400,0.99170000000000003],[1626580800,0.99170000000000003],[1626667200,0.99170000000000003],[1626753600,1],[1626840000,0.98929999999999996],[1626926400,0.97570000000000001],[1627012800,0.97550000000000003],[1627099200,0.98119999999999996],[1627185600,0.98119999999999996],[1627272000,0.98119999999999996],[1627358400,0.96999999999999997],[1627444800,0.97119999999999995],[1627531200,0.97089999999999999],[1627617600,0.95940000000000003],[1627704000,0.95879999999999999],[1627790400,0.95879999999999999],[1627876800,0.95879999999999999],[1627963200,0.95289999999999997],[1628049600,0.96130000000000004],[1628136000,0.90639999999999998],[1628222400,0.92669999999999997],[1628308800,0.91080000000000005],[1628395200,0.91080000000000005],[1628481600,0.91080000000000005],[1628568000,0.90359999999999996],[1628654400,0.89959999999999996],[1628740800,0.89780000000000004],[1628827200,0.89659999999999995],[1628913600,0.90010000000000001],[1629000000,0.90010000000000001],[1629086400,0.90010000000000001],[1629172800,0.90739999999999998],[1629259200,0.91169999999999995],[1629345600,0.90349999999999997],[1629432000,0.89249999999999996],[1629518400,0.88300000000000001],[1629604800,0.88300000000000001],[1629691200,0.88300000000000001],[1629777600,0.88639999999999997],[1629864000,0.8821],[1629950400,0.87150000000000005],[1630036800,0.87590000000000001],[1630123200,0.87670000000000003],[1630209600,0.87670000000000003],[1630296000,0.87670000000000003],[1630382400,0.87929999999999997],[1630468800,0.88590000000000002],[1630555200,0.87760000000000005],[1630641600,0.88219999999999998],[1630728000,0.88490000000000002],[1630814400,0.88490000000000002],[1630900800,0.88490000000000002],[1630987200,0.88490000000000002],[1631073600,0.87180000000000002],[1631160000,0.87119999999999997],[1631246400,0.85660000000000003],[1631332800,0.8538],[1631419200,0.8538],[1631505600,0.8538],[1631592000,0.86240000000000006],[1631678400,0.8659],[1631764800,0.86799999999999999],[1631851200,0.86719999999999997],[1631937600,0.88160000000000005],[1632024000,0.88160000000000005],[1632110400,0.88160000000000005],[1632196800,0.87329999999999997],[1632283200,0.87509999999999999],[1632369600,0.86270000000000002],[1632456000,0.86060000000000003],[1632542400,0.85450000000000004],[1632628800,0.85450000000000004],[1632715200,0.85450000000000004],[1632801600,0.85319999999999996],[1632888000,0.86160000000000003],[1632974400,0.86960000000000004],[1633060800,0.87150000000000005],[1633147200,0.86860000000000004],[1633233600,0.86860000000000004],[1633320000,0.86860000000000004],[1633406400,0.86370000000000002],[1633492800,0.85929999999999995],[1633579200,0.84999999999999998],[1633665600,0.84050000000000002],[1633752000,0.83989999999999998],[1633838400,0.83989999999999998],[1633924800,0.83989999999999998],[1634011200,0.83399999999999996],[1634097600,0.81899999999999995],[1634184000,0.82310000000000005],[1634270400,0.82420000000000004],[1634356800,0.82440000000000002],[1634443200,0.82440000000000002],[1634529600,0.82440000000000002],[1634616000,0.80820000000000003],[1634702400,0.81559999999999999],[1634788800,0.82320000000000004],[1634875200,0.81840000000000002],[1634961600,0.8206],[1635048000,0.8206],[1635134400,0.8206],[1635220800,0.81220000000000003],[1635307200,0.81530000000000002],[1635393600,0.8115],[1635480000,0.80810000000000004],[1635566400,0.80579999999999996],[1635652800,0.80579999999999996],[1635739200,0.80579999999999996],[1635825600,0.81689999999999996],[1635912000,0.82999999999999996],[1635998400,0.83909999999999996],[1636084800,0.82499999999999996],[1636171200,0.81730000000000003],[1636257600,0.81730000000000003],[1636347600,0.81730000000000003],[1636434000,0.8085],[1636520400,0.81079999999999997],[1636606800,0.81869999999999998],[1636693200,0.81220000000000003],[1636779600,0.80859999999999999],[1636866000,0.80859999999999999],[1636952400,0.80859999999999999],[1637038800,0.79979999999999996],[1637125200,0.79049999999999998],[1637211600,0.79379999999999995],[1637298000,0.78749999999999998],[1637384400,0.79920000000000002],[1637470800,0.79920000000000002],[1637557200,0.79920000000000002],[1637643600,0.78620000000000001],[1637730000,0.7903],[1637816400,0.78739999999999999],[1637902800,0.78739999999999999],[1637989200,0.78920000000000001],[1638075600,0.78920000000000001],[1638162000,0.78920000000000001],[1638248400,0.79359999999999997],[1638334800,0.79010000000000002],[1638421200,0.80069999999999997],[1638507600,0.79369999999999996],[1638594000,0.79830000000000001],[1638680400,0.79830000000000001],[1638766800,0.79830000000000001],[1638853200,0.81530000000000002],[1638939600,0.81499999999999995],[1639026000,0.82240000000000002],[1639112400,0.81969999999999998],[1639198800,0.80349999999999999],[1639285200,0.80349999999999999],[1639371600,0.80349999999999999],[1639458000,0.80879999999999996],[1639544400,0.8206],[1639630800,0.82979999999999998],[1639717200,0.84050000000000002],[1639803600,0.84960000000000002],[1639890000,0.84960000000000002],[1639976400,0.84960000000000002],[1640062800,0.84419999999999995],[1640149200,0.84130000000000005],[1640235600,0.83660000000000001],[1640322000,0.84150000000000003],[1640408400,0.84150000000000003],[1640494800,0.84150000000000003],[1640581200,0.84150000000000003],[1640667600,0.83819999999999995],[1640754000,0.83989999999999998],[1640840400,0.84379999999999999],[1640926800,0.84209999999999996],[1641013200,0.83720000000000006],[1641099600,0.83720000000000006],[1641186000,0.83720000000000006],[1641272400,0.84150000000000003],[1641358800,0.84379999999999999],[1641445200,0.8397],[1641531600,0.84289999999999998],[1641618000,0.84970000000000001],[1641704400,0.84970000000000001],[1641790800,0.84970000000000001],[1641877200,0.8589],[1641963600,0.86260000000000003],[1642050000,0.85929999999999995],[1642136400,0.86160000000000003],[1642222800,0.87880000000000003],[1642309200,0.87880000000000003],[1642395600,0.87880000000000003],[1642482000,0.87880000000000003],[1642568400,0.88339999999999996],[1642654800,0.87990000000000002],[1642741200,0.87970000000000004],[1642827600,0.88780000000000003],[1642914000,0.88780000000000003],[1643000400,0.88780000000000003],[1643086800,0.88170000000000004],[1643173200,0.88070000000000004],[1643259600,0.87419999999999998],[1643346000,0.88009999999999999],[1643432400,0.88649999999999995],[1643518800,0.88649999999999995],[1643605200,0.88649999999999995],[1643691600,0.86980000000000002],[1643778000,0.87019999999999997],[1643864400,0.86099999999999999],[1643950800,0.85680000000000001],[1644037200,0.85340000000000005],[1644123600,0.85340000000000005],[1644210000,0.85340000000000005],[1644296400,0.85980000000000001],[1644382800,0.92120000000000002],[1644469200,0.89870000000000005],[1644555600,0.88129999999999997],[1644642000,0.88819999999999999],[1644728400,0.88819999999999999],[1644814800,0.88819999999999999],[1644901200,0.88649999999999995],[1644987600,0.87539999999999996],[1645074000,0.87019999999999997],[1645160400,0.87809999999999999],[1645246800,0.87739999999999996],[1645333200,0.87739999999999996],[1645419600,0.87739999999999996],[1645506000,0.87739999999999996],[1645592400,0.88829999999999998],[1645678800,0.8962],[1645765200,0.88880000000000003],[1645851600,0.89700000000000002],[1645938000,0.89700000000000002],[1646024400,0.89700000000000002],[1646110800,0.89559999999999995],[1646197200,0.89880000000000004],[1646283600,0.89600000000000002],[1646370000,0.91359999999999997],[1646456400,0.91600000000000004],[1646542800,0.91600000000000004],[1646629200,0.91600000000000004],[1646715600,0.93989999999999996],[1646802000,0.93489999999999995],[1646888400,0.92020000000000002],[1646974800,0.90529999999999999],[1647061200,0.91739999999999999],[1647147600,0.91739999999999999],[1647230400,0.91739999999999999],[1647316800,0.92249999999999999],[1647403200,0.91620000000000001],[1647489600,0.90680000000000005],[1647576000,0.91349999999999998],[1647662400,0.90980000000000005],[1647748800,0.90980000000000005],[1647835200,0.90980000000000005],[1647921600,0.90910000000000002],[1648008000,0.90410000000000001],[1648094400,0.90449999999999997],[1648180800,0.90329999999999999],[1648267200,0.90490000000000004],[1648353600,0.90490000000000004],[1648440000,0.90490000000000004],[1648526400,0.9093],[1648612800,0.90569999999999995],[1648699200,0.91239999999999999],[1648785600,0.92179999999999995],[1648872000,0.92420000000000002],[1648958400,0.92420000000000002],[1649044800,0.92420000000000002],[1649131200,0.92610000000000003],[1649217600,0.93100000000000005],[1649304000,0.95099999999999996],[1649390400,0.94979999999999998],[1649476800,0.9506],[1649563200,0.9506],[1649649600,0.9506],[1649736000,0.95589999999999997],[1649822400,0.95540000000000003],[1649908800,0.96050000000000002],[1649995200,0.96899999999999997],[1650081600,0.96899999999999997],[1650168000,0.96899999999999997],[1650254400,0.96899999999999997],[1650340800,0.96360000000000001],[1650427200,0.9587],[1650513600,0.96289999999999998],[1650600000,0.97060000000000002],[1650686400,0.97419999999999995],[1650772800,0.97419999999999995],[1650859200,0.97419999999999995],[1650945600,0.9768],[1651032000,0.98640000000000005],[1651118400,0.98299999999999998],[1651204800,0.92179999999999995],[1651291200,0.9274],[1651377600,0.9274],[1651464000,0.9274],[1651550400,0.91549999999999998],[1651636800,0.91679999999999995],[1651723200,0.90920000000000001],[1651809600,0.92600000000000005],[1651896000,0.9345],[1651982400,0.9345],[1652068800,0.9345],[1652155200,0.96220000000000006],[1652241600,0.96740000000000004],[1652328000,0.97640000000000005],[1652414400,0.98970000000000002],[1652500800,0.97160000000000002],[1652587200,0.97160000000000002],[1652673600,0.97160000000000002],[1652760000,0.9758],[1652846400,0.96679999999999999],[1652932800,0.99650000000000005],[1653019200,1.0089999999999999],[1653105600,1.0169999999999999],[1653192000,1.0169999999999999],[1653278400,1.0169999999999999],[1653364800,1.01],[1653451200,1.02],[1653537600,1.018],[1653624000,1.0029999999999999],[1653710400,0.995],[1653796800,0.995],[1653883200,0.995],[1653969600,0.995],[1654056000,1.0089999999999999],[1654142400,1.0009999999999999],[1654228800,0.97250000000000003],[1654315200,0.98219999999999996],[1654401600,0.98219999999999996],[1654488000,0.98219999999999996],[1654574400,0.96999999999999997],[1654660800,0.96499999999999997],[1654747200,0.97419999999999995],[1654833600,0.97740000000000005],[1654920000,0.98980000000000001],[1655006400,0.98980000000000001],[1655092800,0.98980000000000001],[1655179200,1.0049999999999999],[1655265600,1.006],[1655352000,0.99819999999999998],[1655438400,1.0009999999999999],[1655524800,1.018],[1655611200,1.018],[1655697600,1.018],[1655784000,1.018],[1655870400,1.0089999999999999],[1655956800,1.018],[1656043200,1.024],[1656129600,1.0109999999999999],[1656216000,1.0109999999999999],[1656302400,1.0109999999999999],[1656388800,1.01],[1656475200,1.0169999999999999],[1656561600,1.0249999999999999],[1656648000,1.0209999999999999],[1656734400,0.98980000000000001],[1656820800,0.98980000000000001],[1656907200,0.98980000000000001],[1656993600,0.98980000000000001],[1657080000,1],[1657166400,0.99229999999999996],[1657252800,0.98750000000000004],[1657339200,0.99150000000000005],[1657425600,0.99150000000000005],[1657512000,0.99150000000000005],[1657598400,0.99590000000000001],[1657684800,0.99860000000000004],[1657771200,1.0049999999999999],[1657857600,1.004],[1657944000,0.99890000000000001],[1658030400,0.99890000000000001],[1658116800,0.99890000000000001],[1658203200,0.98619999999999997],[1658289600,0.97709999999999997],[1658376000,0.97340000000000004],[1658462400,0.96699999999999997],[1658548800,0.97470000000000001],[1658635200,0.97470000000000001],[1658721600,0.97470000000000001],[1658808000,0.98160000000000003],[1658894400,0.99709999999999999],[1658980800,0.98340000000000005],[1659067200,0.96879999999999999],[1659153600,0.9526],[1659240000,0.9526],[1659326400,0.9526],[1659412800,0.94650000000000001],[1659499200,0.94910000000000005],[1659585600,0.95009999999999994],[1659672000,0.95199999999999996],[1659758400,0.94930000000000003],[1659844800,0.94930000000000003],[1659931200,0.94930000000000003],[1660017600,0.95350000000000001],[1660104000,0.96050000000000002],[1660190400,0.95789999999999997],[1660276800,0.94230000000000003],[1660363200,0.92869999999999997],[1660449600,0.92869999999999997],[1660536000,0.92869999999999997],[1660622400,0.9385],[1660708800,0.94120000000000004],[1660795200,0.94350000000000001],[1660881600,0.9355],[1660968000,0.94920000000000004],[1661054400,0.94920000000000004],[1661140800,0.94920000000000004],[1661227200,0.95169999999999999],[1661313600,0.9446],[1661400000,0.94379999999999997],[1661486400,0.93510000000000004],[1661572800,0.94540000000000002],[1661659200,0.94540000000000002],[1661745600,0.94540000000000002],[1661832000,0.94620000000000004],[1661918400,0.95489999999999997],[1662004800,0.96799999999999997],[1662091200,0.9849],[1662177600,0.98060000000000003],[1662264000,0.98060000000000003],[1662350400,0.98060000000000003],[1662436800,0.98060000000000003],[1662523200,0.98660000000000003],[1662609600,0.98219999999999996],[1662696000,0.97950000000000004],[1662782400,0.97489999999999999],[1662868800,0.97489999999999999],[1662955200,0.97489999999999999],[1663041600,0.92779999999999996],[1663128000,0.92030000000000001],[1663214400,0.92320000000000002],[1663300800,0.92769999999999997],[1663387200,0.94420000000000004],[1663473600,0.94420000000000004],[1663560000,0.94420000000000004],[1663646400,0.93889999999999996],[1663732800,0.93669999999999998],[1663819200,0.93830000000000002],[1663905600,0.95730000000000004],[1663992000,0.96930000000000005],[1664078400,0.96930000000000005],[1664164800,0.96930000000000005],[1664251200,0.97889999999999999],[1664337600,0.97760000000000002],[1664424000,0.97999999999999998],[1664510400,0.98260000000000003],[1664596800,0.98280000000000001],[1664683200,0.98280000000000001],[1664769600,0.98280000000000001],[1664856000,0.97840000000000005],[1664942400,0.96209999999999996],[1665028800,0.96560000000000001],[1665115200,0.96440000000000003],[1665201600,0.97650000000000003],[1665288000,0.97650000000000003],[1665374400,0.97650000000000003],[1665460800,0.99639999999999995],[1665547200,1.0549999999999999],[1665633600,1.0609999999999999],[1665720000,1.0529999999999999],[1665806400,1.071],[1665892800,1.071],[1665979200,1.071],[1666065600,1.0600000000000001],[1666152000,1.0449999999999999],[1666238400,1.036],[1666324800,1.036],[1666411200,1.032],[1666497600,1.032],[1666584000,1.032],[1666670400,1.0580000000000001],[1666756800,1.04],[1666843200,1.0640000000000001],[1666929600,1.0660000000000001],[1667016000,1.0649999999999999],[1667102400,1.0649999999999999],[1667188800,1.0649999999999999],[1667275200,1.0589999999999999],[1667361600,1.0649999999999999],[1667448000,1.0740000000000001],[1667534400,1.0680000000000001],[1667620800,1.0620000000000001],[1667707200,1.0620000000000001],[1667797200,1.0620000000000001],[1667883600,1.081],[1667970000,1.1339999999999999],[1668056400,1.143],[1668142800,1.103],[1668229200,1.075],[1668315600,1.075],[1668402000,1.075],[1668488400,1.081],[1668574800,1.0700000000000001],[1668661200,1.0880000000000001],[1668747600,1.099],[1668834000,1.093],[1668920400,1.093],[1669006800,1.093],[1669093200,1.097],[1669179600,1.0800000000000001],[1669266000,1.0640000000000001],[1669352400,1.0640000000000001],[1669438800,1.0649999999999999],[1669525200,1.0649999999999999],[1669611600,1.0649999999999999],[1669698000,1.075],[1669784400,1.0720000000000001],[1669870800,1.0660000000000001],[1669957200,1.0649999999999999],[1670043600,1.0649999999999999],[1670130000,1.0649999999999999],[1670216400,1.0649999999999999],[1670302800,1.081],[1670389200,1.087],[1670475600,1.097],[1670562000,1.089],[1670648400,1.071],[1670734800,1.071],[1670821200,1.071],[1670907600,1.05],[1670994000,1.0289999999999999],[1671080400,1.0269999999999999],[1671166800,1.0309999999999999],[1671253200,1.046],[1671339600,1.046],[1671426000,1.046],[1671512400,1.0429999999999999],[1671598800,1.038],[1671685200,1.032],[1671771600,1.04],[1671858000,1.0269999999999999],[1671944400,1.0269999999999999],[1672030800,1.0269999999999999],[1672117200,1.0269999999999999],[1672203600,1.0229999999999999],[1672290000,1.0269999999999999],[1672376400,1.02],[1672462800,1.02],[1672549200,1.02],[1672635600,1.02],[1672722000,1.02],[1672808400,1.02],[1672894800,1.0229999999999999],[1672981200,1.0389999999999999],[1673067600,1.0489999999999999],[1673154000,1.0489999999999999],[1673240400,1.0489999999999999],[1673326800,1.0369999999999999],[1673413200,1.0449999999999999],[1673499600,1.032],[1673586000,1.0209999999999999],[1673672400,1.02],[1673758800,1.02],[1673845200,1.02],[1673931600,1.02],[1674018000,1.016],[1674104400,1.014],[1674190800,1.0109999999999999],[1674277200,1.0009999999999999],[1674363600,1.0009999999999999],[1674450000,1.0009999999999999],[1674536400,0.98360000000000003],[1674622800,0.9788],[1674709200,0.96250000000000002],[1674795600,0.95009999999999994],[1674882000,0.94710000000000005],[1674968400,0.94710000000000005],[1675054800,0.94710000000000005],[1675141200,0.94769999999999999],[1675227600,0.94010000000000005],[1675314000,0.91469999999999996],[1675400400,0.91059999999999997],[1675486800,0.91369999999999996],[1675573200,0.91369999999999996],[1675659600,0.91369999999999996],[1675746000,0.91400000000000003],[1675832400,0.90529999999999999],[1675918800,0.90159999999999996],[1676005200,0.90869999999999995],[1676091600,0.91159999999999997],[1676178000,0.91159999999999997],[1676264400,0.91159999999999997],[1676350800,0.90639999999999998],[1676437200,0.90759999999999996],[1676523600,0.90249999999999997],[1676610000,0.89000000000000001],[1676696400,0.9143],[1676782800,0.9143],[1676869200,0.9143],[1676955600,0.9143],[1677042000,0.92220000000000002],[1677128400,0.91610000000000003],[1677214800,0.91979999999999995],[1677301200,0.90969999999999995],[1677387600,0.90969999999999995],[1677474000,0.90969999999999995],[1677560400,0.91139999999999999],[1677646800,0.90339999999999998],[1677733200,0.92269999999999996],[1677819600,0.9113],[1677906000,0.90139999999999998],[1677992400,0.90139999999999998],[1678078800,0.90139999999999998],[1678165200,0.90139999999999998],[1678251600,0.89159999999999995],[1678338000,0.89080000000000004],[1678424400,0.89429999999999998],[1678510800,0.91120000000000001],[1678597200,0.91120000000000001],[1678680000,0.91120000000000001],[1678766400,0.93779999999999997],[1678852800,0.91700000000000004],[1678939200,0.94140000000000001],[1679025600,0.92820000000000003],[1679112000,0.92010000000000003],[1679198400,0.92010000000000003],[1679284800,0.92010000000000003],[1679371200,0.9284],[1679457600,0.91379999999999995],[1679544000,0.9153],[1679630400,0.92969999999999997],[1679716800,0.94550000000000001],[1679803200,0.94550000000000001],[1679889600,0.94550000000000001],[1679976000,0.93520000000000003],[1680062400,0.94430000000000003],[1680148800,0.94359999999999999],[1680235200,0.94189999999999996],[1680321600,0.93140000000000001],[1680408000,0.93140000000000001],[1680494400,0.93140000000000001],[1680580800,0.93220000000000003],[1680667200,0.95109999999999995],[1680753600,0.97019999999999995],[1680840000,0.97009999999999996],[1680926400,0.97009999999999996],[1681012800,0.97009999999999996],[1681099200,0.97009999999999996],[1681185600,0.95909999999999995],[1681272000,0.95840000000000003],[1681358400,0.95630000000000004],[1681444800,0.95409999999999995],[1681531200,0.95040000000000002],[1681617600,0.95040000000000002],[1681704000,0.95040000000000002],[1681790400,0.94069999999999998],[1681876800,0.93210000000000004],[1681963200,0.93420000000000003],[1682049600,0.92949999999999999],[1682136000,0.93110000000000004],[1682222400,0.93110000000000004],[1682308800,0.93110000000000004],[1682395200,0.93069999999999997],[1682481600,0.9415],[1682568000,0.92630000000000001],[1682654400,0.91920000000000002],[1682740800,0.90990000000000004],[1682827200,0.90990000000000004],[1682913600,0.90990000000000004],[1683000000,0.90680000000000005],[1683086400,0.90759999999999996],[1683172800,0.89100000000000001],[1683259200,0.90859999999999996],[1683345600,0.91080000000000005],[1683432000,0.91080000000000005],[1683518400,0.91080000000000005],[1683604800,0.90280000000000005],[1683691200,0.90510000000000002],[1683777600,0.90200000000000002],[1683864000,0.89749999999999996],[1683950400,0.90039999999999998],[1684036800,0.90039999999999998],[1684123200,0.90039999999999998],[1684209600,0.89859999999999995],[1684296000,0.88439999999999996],[1684382400,0.87060000000000004],[1684468800,0.86329999999999996],[1684555200,0.8609],[1684641600,0.8609],[1684728000,0.8609],[1684814400,0.86380000000000001],[1684900800,0.87209999999999999],[1684987200,0.86829999999999996],[1685073600,0.8538],[1685160000,0.84219999999999995],[1685246400,0.84219999999999995],[1685332800,0.84219999999999995],[1685419200,0.84219999999999995],[1685505600,0.84999999999999998],[1685592000,0.86270000000000002],[1685678400,0.83199999999999996],[1685764800,0.83189999999999997],[1685851200,0.83189999999999997],[1685937600,0.83189999999999997],[1686024000,0.85009999999999997],[1686110400,0.84609999999999996],[1686196800,0.84389999999999998],[1686283200,0.83860000000000001],[1686369600,0.83109999999999995],[1686456000,0.83109999999999995],[1686542400,0.83109999999999995],[1686628800,0.81889999999999996],[1686715200,0.82969999999999999],[1686801600,0.82979999999999998],[1686888000,0.8427],[1686974400,0.84950000000000003],[1687060800,0.84950000000000003],[1687147200,0.84950000000000003],[1687233600,0.84950000000000003],[1687320000,0.85319999999999996],[1687406400,0.85050000000000003],[1687492800,0.86050000000000004],[1687579200,0.85740000000000005],[1687665600,0.85740000000000005],[1687752000,0.85740000000000005],[1687838400,0.84760000000000002],[1687924800,0.83279999999999998],[1688011200,0.82969999999999999],[1688097600,0.82399999999999995],[1688184000,0.8206],[1688270400,0.8206],[1688356800,0.8206],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39900000000000002],[1183521600,0.39929999999999999],[1183608000,0.39929999999999999],[1183694400,0.39500000000000002],[1183780800,0.39369999999999999],[1183867200,0.39369999999999999],[1183953600,0.39369999999999999],[1184040000,null],[1184212800,0.39140000000000003],[1184299200,null],[1184385600,0.38969999999999999],[1184472000,0.38969999999999999],[1184558400,0.38969999999999999],[1184644800,null],[1184731200,0.39029999999999998],[1184817600,0.38850000000000001],[1184904000,0.38990000000000002],[1184990400,0.38590000000000002],[1185076800,0.38590000000000002],[1185163200,0.38590000000000002],[1185249600,0.38390000000000002],[1185336000,0.38100000000000001],[1185422400,0.38590000000000002],[1185508800,0.38550000000000001],[1185595200,0.3896],[1185681600,0.3896],[1185768000,0.3896],[1185854400,0.39779999999999999],[1185940800,0.39250000000000002],[1186027200,0.39960000000000001],[1186113600,0.39639999999999997],[1186200000,0.38550000000000001],[1186286400,0.38550000000000001],[1186372800,0.38550000000000001],[1186459200,0.40029999999999999],[1186545600,0.40110000000000001],[1186632000,0.40039999999999998],[1186718400,0.40260000000000001],[1186804800,0.40589999999999998],[1186891200,0.40589999999999998],[1186977600,0.40589999999999998],[1187064000,0.39910000000000001],[1187150400,0.40210000000000001],[1187236800,0.40649999999999997],[1187323200,0.42959999999999998],[1187409600,0.43919999999999998],[1187496000,0.43919999999999998],[1187582400,0.43919999999999998],[1187668800,0.437],[1187755200,0.44140000000000001],[1187841600,0.42980000000000002],[1187928000,0.4269],[1188014400,0.4229],[1188100800,0.4229],[1188187200,0.4229],[1188273600,0.42059999999999997],[1188360000,0.41930000000000001],[1188446400,0.4194],[1188532800,0.41810000000000003],[1188619200,0.42270000000000002],[1188705600,0.42270000000000002],[1188792000,0.42270000000000002],[1188878400,0.42270000000000002],[1188964800,0.41909999999999997],[1189051200,0.41439999999999999],[1189137600,0.41020000000000001],[1189224000,0.4113],[1189310400,0.4113],[1189396800,0.4113],[1189483200,0.41049999999999998],[1189569600,0.41749999999999998],[1189656000,0.41260000000000002],[1189742400,0.41060000000000002],[1189828800,0.4093],[1189915200,0.4093],[1190001600,0.4093],[1190088000,0.4113],[1190174400,0.4178],[1190260800,0.41620000000000001],[1190347200,0.40949999999999998],[1190433600,0.40400000000000003],[1190520000,0.40400000000000003],[1190606400,0.40400000000000003],[1190692800,0.40300000000000002],[1190779200,0.40500000000000003],[1190865600,0.40050000000000002],[1190952000,0.40129999999999999],[1191038400,0.39600000000000002],[1191124800,0.39600000000000002],[1191211200,0.39600000000000002],[1191297600,0.40360000000000001],[1191384000,0.40360000000000001],[1191470400,0.40949999999999998],[1191556800,0.41189999999999999],[1191643200,0.4108],[1191729600,0.4108],[1191816000,0.4108],[1191902400,0.40610000000000002],[1191988800,0.40529999999999999],[1192075200,0.4002],[1192161600,0.40000000000000002],[1192248000,0.39560000000000001],[1192334400,0.39560000000000001],[1192420800,0.39560000000000001],[1192507200,0.39750000000000002],[1192593600,0.38419999999999999],[1192680000,0.37980000000000003],[1192766400,null],[1192852800,0.37509999999999999],[1192939200,0.37509999999999999],[1193025600,0.37509999999999999],[1193112000,0.38419999999999999],[1193198400,0.38129999999999997],[1193284800,0.38579999999999998],[1193371200,0.38190000000000002],[1193457600,0.38519999999999999],[1193544000,0.38519999999999999],[1193630400,0.38519999999999999],[1193716800,0.37919999999999998],[1193803200,0.38009999999999999],[1193889600,0.376],[1193976000,null],[1194411600,0.37159999999999999],[1194498000,null],[1194584400,0.36840000000000001],[1194670800,0.37509999999999999],[1194757200,0.37509999999999999],[1194843600,0.37509999999999999],[1194930000,0.38469999999999999],[1195016400,0.3921],[1195102800,0.38790000000000002],[1195189200,0.37740000000000001],[1195275600,null],[1195880400,0.36599999999999999],[1195966800,0.36599999999999999],[1196053200,0.36599999999999999],[1196139600,null],[1196485200,0.37790000000000001],[1196571600,0.37790000000000001],[1196658000,0.37790000000000001],[1196744400,0.37280000000000002],[1196830800,0.37419999999999998],[1196917200,0.37580000000000002],[1197003600,0.37309999999999999],[1197090000,0.36330000000000001],[1197176400,0.36330000000000001],[1197262800,0.36330000000000001],[1197349200,0.37169999999999997],[1197435600,null],[1198126800,0.3599],[1198213200,null],[1201150800,0.37740000000000001],[1201237200,0.39479999999999998],[1201323600,0.39410000000000001],[1201410000,0.39410000000000001],[1201496400,0.39410000000000001],[1201582800,0.40200000000000002],[1201669200,0.40949999999999998],[1201755600,0.41360000000000002],[1201842000,0.42370000000000002],[1201928400,0.4148],[1202014800,0.4148],[1202101200,0.4148],[1202187600,0.39129999999999998],[1202274000,0.3926],[1202360400,0.39369999999999999],[1202446800,0.3972],[1202533200,0.38569999999999999],[1202619600,0.38569999999999999],[1202706000,0.38569999999999999],[1202792400,0.3846],[1202878800,0.38729999999999998],[1202965200,0.38800000000000001],[1203051600,0.3821],[1203138000,0.38300000000000001],[1203224400,0.38300000000000001],[1203310800,0.38300000000000001],[1203397200,0.38300000000000001],[1203483600,0.38640000000000002],[1203570000,0.39219999999999999],[1203656400,0.39779999999999999],[1203742800,0.40350000000000003],[1203829200,0.40350000000000003],[1203915600,0.40350000000000003],[1204002000,0.4022],[1204088400,0.39529999999999998],[1204174800,0.39800000000000002],[1204261200,0.38800000000000001],[1204347600,0.38009999999999999],[1204434000,0.38009999999999999],[1204520400,0.38009999999999999],[1204606800,0.3765],[1204693200,0.37680000000000002],[1204779600,0.3765],[1204866000,0.36909999999999998],[1204952400,0.37530000000000002],[1205038800,0.37530000000000002],[1205121600,0.37530000000000002],[1205208000,0.37630000000000002],[1205294400,0.40389999999999998],[1205380800,0.39100000000000001],[1205467200,0.38950000000000001],[1205553600,0.38400000000000001],[1205640000,0.38400000000000001],[1205726400,0.38400000000000001],[1205812800,0.38940000000000002],[1205899200,0.4103],[1205985600,0.40749999999999997],[1206072000,0.42549999999999999],[1206158400,0.42549999999999999],[1206244800,0.42549999999999999],[1206331200,0.42549999999999999],[1206417600,0.41139999999999999],[1206504000,0.41149999999999998],[1206590400,0.39929999999999999],[1206676800,0.39589999999999997],[1206763200,0.38790000000000002],[1206849600,0.38790000000000002],[1206936000,0.38790000000000002],[1207022400,0.38279999999999997],[1207108800,0.40029999999999999],[1207195200,0.3906],[1207281600,0.3931],[1207368000,0.39589999999999997],[1207454400,0.39589999999999997],[1207540800,0.39589999999999997],[1207627200,0.39429999999999998],[1207713600,0.38579999999999998],[1207800000,0.38179999999999997],[1207886400,0.36870000000000003],[1207972800,0.36849999999999999],[1208059200,0.36849999999999999],[1208145600,0.36849999999999999],[1208232000,0.36070000000000002],[1208318400,0.36659999999999998],[1208404800,0.3725],[1208491200,0.3821],[1208577600,0.38479999999999998],[1208664000,0.38479999999999998],[1208750400,0.38479999999999998],[1208836800,0.37159999999999999],[1208923200,0.37640000000000001],[1209009600,0.36849999999999999],[1209096000,0.37709999999999999],[1209182400,0.38590000000000002],[1209268800,0.38590000000000002],[1209355200,0.38590000000000002],[1209441600,0.38269999999999998],[1209528000,0.37909999999999999],[1209614400,0.37880000000000003],[1209700800,0.38900000000000001],[1209787200,0.38740000000000002],[1209873600,0.38740000000000002],[1209960000,0.38740000000000002],[1210046400,0.3896],[1210132800,0.38900000000000001],[1210219200,0.38250000000000001],[1210305600,0.37519999999999998],[1210392000,0.37659999999999999],[1210478400,0.37659999999999999],[1210564800,0.37659999999999999],[1210651200,0.3785],[1210737600,0.37019999999999997],[1210824000,0.36699999999999999],[1210910400,0.37169999999999997],[1210996800,0.36399999999999999],[1211083200,0.36399999999999999],[1211169600,0.36399999999999999],[1211256000,0.35720000000000002],[1211342400,0.35709999999999997],[1211428800,0.35699999999999998],[1211515200,0.35870000000000002],[1211601600,0.36059999999999998],[1211688000,0.36059999999999998],[1211774400,0.36059999999999998],[1211860800,0.36059999999999998],[1211947200,0.35560000000000003],[1212033600,0.35339999999999999],[1212120000,0.35749999999999998],[1212206400,0.35299999999999998],[1212292800,0.35299999999999998],[1212379200,0.35299999999999998],[1212465600,0.35049999999999998],[1212552000,0.34920000000000001],[1212638400,0.34770000000000001],[1212724800,0.3488],[1212811200,0.3372],[1212897600,0.3372],[1212984000,0.3372],[1213070400,0.33639999999999998],[1213156800,0.34399999999999997],[1213243200,0.34410000000000002],[1213329600,0.34910000000000002],[1213416000,0.34379999999999999],[1213502400,0.34379999999999999],[1213588800,0.34379999999999999],[1213675200,0.34910000000000002],[1213761600,0.33879999999999999],[1213848000,0.34250000000000003],[1213934400,0.34429999999999999],[1214020800,0.33610000000000001],[1214107200,0.33610000000000001],[1214193600,0.33610000000000001],[1214280000,0.33350000000000002],[1214366400,0.34649999999999997],[1214452800,0.34749999999999998],[1214539200,0.3397],[1214625600,0.34200000000000003],[1214712000,0.34200000000000003],[1214798400,0.34200000000000003],[1214884800,0.33689999999999998],[1214971200,0.40310000000000001],[1215057600,0.39729999999999999],[1215144000,0.40239999999999998],[1215230400,0.40239999999999998],[1215316800,0.40239999999999998],[1215403200,0.40239999999999998],[1215489600,0.39829999999999999],[1215576000,0.4108],[1215662400,0.40250000000000002],[1215748800,0.40029999999999999],[1215835200,0.39439999999999997],[1215921600,0.39439999999999997],[1216008000,0.39439999999999997],[1216094400,null],[1216267200,0.45829999999999999],[1216353600,0.4587],[1216440000,0.46029999999999999],[1216526400,0.46029999999999999],[1216612800,0.46029999999999999],[1216699200,0.45760000000000001],[1216785600,0.49519999999999997],[1216872000,0.4879],[1216958400,0.47810000000000002],[1217044800,0.47589999999999999],[1217131200,0.47589999999999999],[1217217600,0.47589999999999999],[1217304000,0.46600000000000003],[1217390400,0.49249999999999999],[1217476800,0.4995],[1217563200,0.49080000000000001],[1217649600,0.49780000000000002],[1217736000,0.49780000000000002],[1217822400,0.49780000000000002],[1217908800,0.49359999999999998],[1217995200,0.50039999999999996],[1218081600,0.4864],[1218168000,0.4733],[1218254400,0.47839999999999999],[1218340800,0.47839999999999999],[1218427200,0.47839999999999999],[1218513600,0.49559999999999998],[1218600000,0.4834],[1218686400,0.47020000000000001],[1218772800,0.48039999999999999],[1218859200,0.46989999999999998],[1218945600,0.46989999999999998],[1219032000,0.46989999999999998],[1219118400,0.46289999999999998],[1219204800,0.45379999999999998],[1219291200,0.46910000000000002],[1219377600,0.4617],[1219464000,0.46850000000000003],[1219550400,0.46850000000000003],[1219636800,0.46850000000000003],[1219723200,0.46689999999999998],[1219809600,0.46650000000000003],[1219896000,0.4677],[1219982400,0.48159999999999997],[1220068800,0.48499999999999999],[1220155200,0.48499999999999999],[1220241600,0.48499999999999999],[1220328000,0.48499999999999999],[1220414400,0.498],[1220500800,0.49469999999999997],[1220587200,0.48809999999999998],[1220673600,0.51080000000000003],[1220760000,0.51080000000000003],[1220846400,0.51080000000000003],[1220932800,0.53190000000000004],[1221019200,0.50590000000000002],[1221105600,0.51300000000000001],[1221192000,0.53920000000000001],[1221278400,0.54710000000000003],[1221364800,0.54710000000000003],[1221451200,0.54710000000000003],[1221537600,0.53890000000000005],[1221624000,0.57199999999999995],[1221710400,0.57899999999999996],[1221796800,0.60560000000000003],[1221883200,0.62180000000000002],[1221969600,0.62180000000000002],[1222056000,0.62180000000000002],[1222142400,0.57330000000000003],[1222228800,0.57289999999999996],[1222315200,0.58360000000000001],[1222401600,0.5615],[1222488000,0.61470000000000002],[1222574400,0.61470000000000002],[1222660800,0.61470000000000002],[1222747200,0.63],[1222833600,0.62160000000000004],[1222920000,0.61429999999999996],[1223006400,0.60529999999999995],[1223092800,0.60809999999999997],[1223179200,0.60809999999999997],[1223265600,0.60809999999999997],[1223352000,0.61140000000000005],[1223438400,0.59340000000000004],[1223524800,0.61529999999999996],[1223611200,0.56059999999999999],[1223697600,0.61050000000000004],[1223784000,0.61050000000000004],[1223870400,0.61050000000000004],[1223956800,0.58850000000000002],[1224043200,0.64439999999999997],[1224129600,0.68289999999999995],[1224216000,0.68320000000000003],[1224302400,0.65380000000000005],[1224388800,0.65380000000000005],[1224475200,0.65380000000000005],[1224561600,0.62860000000000005],[1224648000,0.65680000000000005],[1224734400,0.66590000000000005],[1224820800,0.65839999999999999],[1224907200,0.66949999999999998],[1224993600,0.66949999999999998],[1225080000,0.66949999999999998],[1225166400,0.68630000000000002],[1225252800,0.6925],[1225339200,0.6633],[1225425600,0.65049999999999997],[1225512000,0.67749999999999999],[1225598400,0.67749999999999999],[1225688400,0.67749999999999999],[1225774800,0.66820000000000002],[1225861200,0.67300000000000004],[1225947600,0.64549999999999996],[1226034000,0.61729999999999996],[1226120400,0.60489999999999999],[1226206800,0.60489999999999999],[1226293200,0.60489999999999999],[1226379600,0.61050000000000004],[1226466000,0.627],[1226552400,0.62470000000000003],[1226638800,0.625],[1226725200,0.64149999999999996],[1226811600,0.64149999999999996],[1226898000,0.64149999999999996],[1226984400,0.63919999999999999],[1227070800,0.62160000000000004],[1227157200,0.59089999999999998],[1227243600,0.58250000000000002],[1227330000,0.5363],[1227416400,0.5363],[1227502800,0.5363],[1227589200,0.58360000000000001],[1227675600,0.61509999999999998],[1227762000,0.63080000000000003],[1227848400,0.63080000000000003],[1227934800,0.62819999999999998],[1228021200,0.62819999999999998],[1228107600,0.62819999999999998],[1228194000,0.55249999999999999],[1228280400,0.5948],[1228366800,0.63249999999999995],[1228453200,0.62590000000000001],[1228539600,0.65210000000000001],[1228626000,0.65210000000000001],[1228712400,0.65210000000000001],[1228798800,0.68500000000000005],[1228885200,0.66390000000000005],[1228971600,0.63229999999999997],[1229058000,0.57620000000000005],[1229144400,0.5887],[1229230800,0.5887],[1229317200,0.5887],[1229403600,0.58179999999999998],[1229490000,0.62680000000000002],[1229576400,0.63939999999999997],[1229662800,0.64239999999999997],[1229749200,0.62239999999999995],[1229835600,0.62239999999999995],[1229922000,0.62239999999999995],[1230008400,0.6028],[1230094800,0.60089999999999999],[1230181200,0.6099],[1230267600,0.6099],[1230354000,0.60409999999999997],[1230440400,0.60409999999999997],[1230526800,0.60409999999999997],[1230613200,0.61229999999999996],[1230699600,0.61719999999999997],[1230786000,0.6331],[1230872400,0.6331],[1230958800,0.62229999999999996],[1231045200,0.62229999999999996],[1231131600,0.62229999999999996],[1231218000,0.59130000000000005],[1231304400,0.57369999999999999],[1231390800,0.5544],[1231477200,0.55179999999999996],[1231563600,0.5484],[1231650000,0.5484],[1231736400,0.5484],[1231822800,0.53139999999999998],[1231909200,0.54349999999999998],[1231995600,0.53190000000000004],[1232082000,0.46899999999999997],[1232168400,0.4279],[1232254800,0.4279],[1232341200,0.4279],[1232427600,0.4279],[1232514000,0.34200000000000003],[1232600400,0.39029999999999998],[1232686800,0.37080000000000002],[1232773200,0.37490000000000001],[1232859600,0.37490000000000001],[1232946000,0.37490000000000001],[1233032400,0.36940000000000001],[1233118800,0.38100000000000001],[1233205200,0.47489999999999999],[1233291600,0.43709999999999999],[1233378000,0.4531],[1233464400,0.4531],[1233550800,0.4531],[1233637200,0.45739999999999997],[1233723600,0.4335],[1233810000,0.42280000000000001],[1233896400,0.39040000000000002],[1233982800,0.44500000000000001],[1234069200,0.44500000000000001],[1234155600,0.44500000000000001],[1234242000,0.44169999999999998],[1234328400,0.39710000000000001],[1234414800,0.4244],[1234501200,0.40310000000000001],[1234587600,0.38519999999999999],[1234674000,0.38519999999999999],[1234760400,0.38519999999999999],[1234846800,0.38519999999999999],[1234933200,0.35139999999999999],[1235019600,0.33560000000000001],[1235106000,null],[1235538000,0.34379999999999999],[1235624400,0.35699999999999998],[1235710800,0.38590000000000002],[1235797200,null],[1236744000,0.33040000000000003],[1236830400,null],[1236916800,0.371],[1237003200,0.36859999999999998],[1237089600,0.36859999999999998],[1237176000,0.36859999999999998],[1237262400,0.36430000000000001],[1237348800,0.37630000000000002],[1237435200,0.43259999999999998],[1237521600,0.39269999999999999],[1237608000,0.36709999999999998],[1237694400,0.36709999999999998],[1237780800,0.36709999999999998],[1237867200,0.43049999999999999],[1237953600,0.38829999999999998],[1238040000,0.40329999999999999],[1238126400,0.38419999999999999],[1238212800,0.38200000000000001],[1238299200,0.38200000000000001],[1238385600,0.38200000000000001],[1238472000,0.34589999999999999],[1238558400,0.35970000000000002],[1238644800,null],[1238731200,0.36580000000000001],[1238817600,0.38429999999999997],[1238904000,0.38429999999999997],[1238990400,0.38429999999999997],[1239076800,0.3649],[1239163200,null],[1239336000,0.4511],[1239422400,0.4511],[1239508800,0.4511],[1239595200,0.4511],[1239681600,0.44879999999999998],[1239768000,0.42880000000000001],[1239854400,0.4511],[1239940800,0.44640000000000002],[1240027200,0.4612],[1240113600,0.4612],[1240200000,0.4612],[1240286400,0.40939999999999999],[1240372800,0.4375],[1240459200,0.43809999999999999],[1240545600,0.47070000000000001],[1240632000,0.49349999999999999],[1240718400,0.49349999999999999],[1240804800,0.49349999999999999],[1240891200,0.4753],[1240977600,0.45390000000000003],[1241064000,0.45429999999999998],[1241150400,0.45579999999999998],[1241236800,0.4486],[1241323200,0.4486],[1241409600,0.4486],[1241496000,0.53469999999999995],[1241582400,0.51449999999999996],[1241668800,0.57930000000000004],[1241755200,0.54590000000000005],[1241841600,0.59570000000000001],[1241928000,0.59570000000000001],[1242014400,0.59570000000000001],[1242100800,0.58450000000000002],[1242187200,0.56159999999999999],[1242273600,0.54420000000000002],[1242360000,0.56520000000000004],[1242446400,0.55479999999999996],[1242532800,0.55479999999999996],[1242619200,0.55479999999999996],[1242705600,0.57740000000000002],[1242792000,0.55379999999999996],[1242878400,0.53269999999999995],[1242964800,0.55030000000000001],[1243051200,0.54000000000000004],[1243137600,0.54000000000000004],[1243224000,0.54000000000000004],[1243310400,0.54000000000000004],[1243396800,0.55220000000000002],[1243483200,0.53400000000000003],[1243569600,0.53900000000000003],[1243656000,0.54479999999999995],[1243742400,0.54479999999999995],[1243828800,0.54479999999999995],[1243915200,0.54490000000000005],[1244001600,0.51449999999999996],[1244088000,0.5141],[1244174400,0.52559999999999996],[1244260800,0.52349999999999997],[1244347200,0.52349999999999997],[1244433600,0.52349999999999997],[1244520000,0.53380000000000005],[1244606400,0.53910000000000002],[1244692800,0.52649999999999997],[1244779200,0.52939999999999998],[1244865600,0.5373],[1244952000,0.5373],[1245038400,0.5373],[1245124800,0.53259999999999996],[1245211200,0.5323],[1245297600,0.50329999999999997],[1245384000,0.51019999999999999],[1245470400,0.51959999999999995],[1245556800,0.51959999999999995],[1245643200,0.51959999999999995],[1245729600,0.49809999999999999],[1245816000,0.50660000000000005],[1245902400,0.51049999999999995],[1245988800,0.5141],[1246075200,0.51580000000000004],[1246161600,0.51580000000000004],[1246248000,0.51580000000000004],[1246334400,0.5252],[1246420800,0.52669999999999995],[1246507200,null],[1247025600,0.3972],[1247112000,null],[1247198400,0.39610000000000001],[1247284800,null],[1247544000,0.41110000000000002],[1247630400,0.4037],[1247716800,0.40689999999999998],[1247803200,0.3997],[1247889600,0.39929999999999999],[1247976000,0.39929999999999999],[1248062400,0.39929999999999999],[1248148800,0.40410000000000001],[1248235200,0.40100000000000002],[1248321600,null],[1249444800,0.39779999999999999],[1249531200,0.42049999999999998],[1249617600,0.42159999999999997],[1249704000,0.4279],[1249790400,0.4279],[1249876800,0.4279],[1249963200,0.42730000000000001],[1250049600,0.40720000000000001],[1250136000,0.40699999999999997],[1250222400,0.41460000000000002],[1250308800,0.41489999999999999],[1250395200,0.41489999999999999],[1250481600,0.41489999999999999],[1250568000,0.4022],[1250654400,0.39850000000000002],[1250740800,0.40050000000000002],[1250827200,0.4078],[1250913600,0.40789999999999998],[1251000000,0.40789999999999998],[1251086400,0.40789999999999998],[1251172800,0.39829999999999999],[1251259200,0.39700000000000002],[1251345600,0.40160000000000001],[1251432000,0.40039999999999998],[1251518400,0.39539999999999997],[1251604800,0.39539999999999997],[1251691200,0.39539999999999997],[1251777600,0.4012],[1251864000,0.39140000000000003],[1251950400,0.3911],[1252036800,0.40010000000000001],[1252123200,0.39429999999999998],[1252209600,0.39429999999999998],[1252296000,0.39429999999999998],[1252382400,0.39429999999999998],[1252468800,0.39350000000000002],[1252555200,0.40010000000000001],[1252641600,0.3987],[1252728000,0.39129999999999998],[1252814400,0.39129999999999998],[1252900800,0.39129999999999998],[1252987200,0.39639999999999997],[1253073600,0.40500000000000003],[1253160000,0.41249999999999998],[1253246400,0.40310000000000001],[1253332800,0.3982],[1253419200,0.3982],[1253505600,0.3982],[1253592000,0.39679999999999999],[1253678400,0.4093],[1253764800,0.40439999999999998],[1253851200,0.40460000000000002],[1253937600,0.4017],[1254024000,0.4017],[1254110400,0.4017],[1254196800,0.4052],[1254283200,0.39860000000000001],[1254369600,0.39739999999999998],[1254456000,0.38590000000000002],[1254542400,null],[1254801600,0.40260000000000001],[1254888000,0.40489999999999998],[1254974400,0.41360000000000002],[1255060800,0.40760000000000002],[1255147200,0.40720000000000001],[1255233600,0.40720000000000001],[1255320000,0.40720000000000001],[1255406400,0.42020000000000002],[1255492800,0.4194],[1255579200,0.42880000000000001],[1255665600,0.42770000000000002],[1255752000,0.41370000000000001],[1255838400,0.41370000000000001],[1255924800,0.41370000000000001],[1256011200,0.41039999999999999],[1256097600,0.41830000000000001],[1256184000,0.4002],[1256270400,0.41310000000000002],[1256356800,0.40620000000000001],[1256443200,0.40620000000000001],[1256529600,0.40620000000000001],[1256616000,0.3997],[1256702400,0.40000000000000002],[1256788800,0.39369999999999999],[1256875200,0.40160000000000001],[1256961600,0.39789999999999998],[1257048000,0.39789999999999998],[1257138000,0.39789999999999998],[1257224400,0.3967],[1257310800,0.39739999999999998],[1257397200,null],[1257829200,0.38929999999999998],[1257915600,null],[1258002000,0.39219999999999999],[1258088400,null],[1262926800,0.38290000000000002],[1263013200,null],[1264136400,0.37440000000000001],[1264222800,null],[1264654800,0.3805],[1264741200,0.38740000000000002],[1264827600,0.39579999999999999],[1264914000,0.39579999999999999],[1265000400,0.39579999999999999],[1265086800,0.39279999999999998],[1265173200,0.38490000000000002],[1265259600,0.37890000000000001],[1265346000,null],[1265432400,0.37990000000000002],[1265518800,0.37990000000000002],[1265605200,0.37990000000000002],[1265691600,null],[1265864400,0.37609999999999999],[1265950800,null],[1267851600,0.38090000000000002],[1267938000,0.38090000000000002],[1268024400,0.38090000000000002],[1268110800,0.3775],[1268197200,0.3775],[1268283600,0.38340000000000002],[1268370000,0.38419999999999999],[1268456400,0.38290000000000002],[1268542800,0.38290000000000002],[1268625600,0.38290000000000002],[1268712000,0.38579999999999998],[1268798400,0.38690000000000002],[1268884800,0.38850000000000001],[1268971200,0.3846],[1269057600,0.38679999999999998],[1269144000,0.38679999999999998],[1269230400,0.38679999999999998],[1269316800,0.3856],[1269403200,0.39090000000000003],[1269489600,0.3906],[1269576000,0.39350000000000002],[1269662400,0.3947],[1269748800,0.3947],[1269835200,0.3947],[1269921600,0.39090000000000003],[1270008000,0.38800000000000001],[1270094400,0.39300000000000002],[1270180800,0.39300000000000002],[1270267200,0.39300000000000002],[1270353600,0.39300000000000002],[1270440000,0.39300000000000002],[1270526400,0.3921],[1270612800,0.4012],[1270699200,0.39960000000000001],[1270785600,0.40010000000000001],[1270872000,0.39829999999999999],[1270958400,0.39829999999999999],[1271044800,0.39829999999999999],[1271131200,0.39889999999999998],[1271217600,0.3952],[1271304000,0.4047],[1271390400,0.40770000000000001],[1271476800,0.4027],[1271563200,0.4027],[1271649600,0.4027],[1271736000,0.40550000000000003],[1271822400,0.40999999999999998],[1271908800,0.40210000000000001],[1271995200,0.40889999999999999],[1272081600,0.40510000000000002],[1272168000,0.40510000000000002],[1272254400,0.40510000000000002],[1272340800,0.39750000000000002],[1272427200,0.39460000000000001],[1272513600,0.39960000000000001],[1272600000,0.40289999999999998],[1272686400,0.40739999999999998],[1272772800,0.40739999999999998],[1272859200,0.40739999999999998],[1272945600,0.41139999999999999],[1273032000,0.40970000000000001],[1273118400,0.41020000000000001],[1273204800,0.40429999999999999],[1273291200,0.40570000000000001],[1273377600,0.40570000000000001],[1273464000,0.40570000000000001],[1273550400,0.41689999999999999],[1273636800,0.41749999999999998],[1273723200,0.42199999999999999],[1273809600,0.4199],[1273896000,0.4153],[1273982400,0.4153],[1274068800,0.4153],[1274155200,0.41410000000000002],[1274241600,0.40139999999999998],[1274328000,0.39660000000000001],[1274414400,0.39300000000000002],[1274500800,0.40689999999999998],[1274587200,0.40689999999999998],[1274673600,0.40689999999999998],[1274760000,0.39350000000000002],[1274846400,0.39610000000000001],[1274932800,0.38719999999999999],[1275019200,0.39360000000000001],[1275105600,0.38929999999999998],[1275192000,0.38929999999999998],[1275278400,0.38929999999999998],[1275364800,0.38929999999999998],[1275451200,0.38929999999999998],[1275537600,0.3926],[1275624000,0.38700000000000001],[1275710400,0.38590000000000002],[1275796800,0.38590000000000002],[1275883200,0.38590000000000002],[1275969600,0.3846],[1276056000,0.3861],[1276142400,0.37790000000000001],[1276228800,0.38300000000000001],[1276315200,0.37730000000000002],[1276401600,0.37730000000000002],[1276488000,0.37730000000000002],[1276574400,0.37169999999999997],[1276660800,0.37],[1276747200,0.37280000000000002],[1276833600,0.37009999999999998],[1276920000,0.37059999999999998],[1277006400,0.37059999999999998],[1277092800,0.37059999999999998],[1277179200,0.3705],[1277265600,0.36940000000000001],[1277352000,null],[1277438400,0.36820000000000003],[1277524800,0.37180000000000002],[1277611200,0.37180000000000002],[1277697600,0.37180000000000002],[1277784000,0.37019999999999997],[1277870400,null],[1341288000,0.998],[1341374400,0.99229999999999996],[1341460800,0.99229999999999996],[1341547200,0.98660000000000003],[1341633600,0.99170000000000003],[1341720000,0.99170000000000003],[1341806400,0.99170000000000003],[1341892800,0.998],[1341979200,0.99529999999999996],[1342065600,1.004],[1342152000,0.99639999999999995],[1342238400,1.014],[1342324800,1.014],[1342411200,1.014],[1342497600,1.0189999999999999],[1342584000,1.014],[1342670400,1.0029999999999999],[1342756800,1.0089999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.01],[1343188800,1.014],[1343275200,1.0129999999999999],[1343361600,1.0149999999999999],[1343448000,1.008],[1343534400,1.008],[1343620800,1.008],[1343707200,1.002],[1343793600,1.0029999999999999],[1343880000,1.008],[1343966400,1.0009999999999999],[1344052800,1.0129999999999999],[1344139200,1.0129999999999999],[1344225600,1.0129999999999999],[1344312000,1.002],[1344398400,0.99639999999999995],[1344484800,0.99629999999999996],[1344571200,0.99660000000000004],[1344657600,0.99409999999999998],[1344744000,0.99409999999999998],[1344830400,0.99409999999999998],[1344916800,1.0009999999999999],[1345003200,0.99919999999999998],[1345089600,0.99709999999999999],[1345176000,0.99229999999999996],[1345262400,0.98780000000000001],[1345348800,0.98780000000000001],[1345435200,0.98780000000000001],[1345521600,0.99070000000000003],[1345608000,1.0029999999999999],[1345694400,0.99829999999999997],[1345780800,0.99819999999999998],[1345867200,0.99390000000000001],[1345953600,0.99390000000000001],[1346040000,0.99390000000000001],[1346126400,0.99370000000000003],[1346212800,0.99729999999999996],[1346299200,0.99509999999999998],[1346385600,0.99550000000000005],[1346472000,0.99460000000000004],[1346558400,0.99460000000000004],[1346644800,0.99460000000000004],[1346731200,0.99460000000000004],[1346817600,0.99009999999999998],[1346904000,0.9889],[1346990400,1.0029999999999999],[1347076800,1.0069999999999999],[1347163200,1.0069999999999999],[1347249600,1.0069999999999999],[1347336000,0.99929999999999997],[1347422400,0.98360000000000003],[1347508800,0.9879],[1347595200,1.008],[1347681600,1.0249999999999999],[1347768000,1.0249999999999999],[1347854400,1.0249999999999999],[1347940800,1.002],[1348027200,1.0069999999999999],[1348113600,1.0009999999999999],[1348200000,1.0009999999999999],[1348286400,0.99350000000000005],[1348372800,0.99350000000000005],[1348459200,0.99350000000000005],[1348545600,0.99860000000000004],[1348632000,0.99570000000000003],[1348718400,0.99160000000000004],[1348804800,0.99409999999999998],[1348891200,0.99029999999999996],[1348977600,0.99029999999999996],[1349064000,0.99029999999999996],[1349150400,0.98909999999999998],[1349236800,0.99219999999999997],[1349323200,1.0069999999999999],[1349409600,1.0149999999999999],[1349496000,1.0089999999999999],[1349582400,1.0089999999999999],[1349668800,1.0089999999999999],[1349755200,1.01],[1349841600,0.99790000000000001],[1349928000,1.0089999999999999],[1350014400,1.0069999999999999],[1350100800,0.98199999999999998],[1350187200,0.98199999999999998],[1350273600,0.98199999999999998],[1350360000,0.96250000000000002],[1350446400,0.95030000000000003],[1350532800,0.96779999999999999],[1350619200,0.97009999999999996],[1350705600,0.9778],[1350792000,0.9778],[1350878400,0.9778],[1350964800,0.98180000000000001],[1351051200,0.97760000000000002],[1351137600,0.97629999999999995],[1351224000,0.9839],[1351310400,0.98199999999999998],[1351396800,0.98199999999999998],[1351483200,0.98199999999999998],[1351569600,0.98199999999999998],[1351656000,0.98199999999999998],[1351742400,0.9718],[1351828800,0.97240000000000004],[1351915200,0.97199999999999998],[1352001600,0.97199999999999998],[1352091600,0.97199999999999998],[1352178000,0.97940000000000005],[1352264400,0.97950000000000004],[1352350800,0.96730000000000005],[1352437200,0.96330000000000005],[1352523600,0.96489999999999998],[1352610000,0.96489999999999998],[1352696400,0.96489999999999998],[1352782800,0.96530000000000005],[1352869200,0.95730000000000004],[1352955600,0.95140000000000002],[1353042000,0.95550000000000002],[1353128400,0.96279999999999999],[1353214800,0.96279999999999999],[1353301200,0.96279999999999999],[1353387600,0.95960000000000001],[1353474000,0.97440000000000004],[1353560400,0.96120000000000005],[1353646800,0.96120000000000005],[1353733200,0.9657],[1353819600,0.9657],[1353906000,0.9657],[1353992400,0.9597],[1354078800,0.95689999999999997],[1354165200,0.95420000000000005],[1354251600,0.96230000000000004],[1354338000,0.95679999999999998],[1354424400,0.95679999999999998],[1354510800,0.95679999999999998],[1354597200,0.9526],[1354683600,0.95279999999999998],[1354770000,0.95389999999999997],[1354856400,0.95789999999999997],[1354942800,0.9577],[1355029200,0.9577],[1355115600,0.9577],[1355202000,0.95169999999999999],[1355288400,0.95199999999999996],[1355374800,0.95730000000000004],[1355461200,0.95630000000000004],[1355547600,0.95650000000000002],[1355634000,0.95650000000000002],[1355720400,0.95650000000000002],[1355806800,0.98370000000000002],[1355893200,0.98999999999999999],[1355979600,0.98640000000000005],[1356066000,0.99480000000000002],[1356152400,0.98760000000000003],[1356238800,0.98760000000000003],[1356325200,0.98760000000000003],[1356411600,0.98829999999999996],[1356498000,0.98829999999999996],[1356584400,0.98980000000000001],[1356670800,0.98719999999999997],[1356757200,0.99029999999999996],[1356843600,0.99029999999999996],[1356930000,0.99029999999999996],[1357016400,0.98619999999999997],[1357102800,0.98619999999999997],[1357189200,0.98680000000000001],[1357275600,0.98199999999999998],[1357362000,0.98060000000000003],[1357448400,0.98060000000000003],[1357534800,0.98060000000000003],[1357621200,0.97829999999999995],[1357707600,0.97970000000000002],[1357794000,0.97550000000000003],[1357880400,0.98560000000000003],[1357966800,0.97670000000000001],[1358053200,0.97670000000000001],[1358139600,0.97670000000000001],[1358226000,0.96550000000000002],[1358312400,0.97430000000000005],[1358398800,0.97389999999999999],[1358485200,0.96509999999999996],[1358571600,0.95940000000000003],[1358658000,0.95940000000000003],[1358744400,0.95940000000000003],[1358830800,0.95940000000000003],[1358917200,0.95779999999999998],[1359003600,0.95450000000000002],[1359090000,0.95520000000000005],[1359176400,0.94950000000000001],[1359262800,0.94950000000000001],[1359349200,0.94950000000000001],[1359435600,0.94999999999999996],[1359522000,0.94879999999999998],[1359608400,0.95069999999999999],[1359694800,0.95120000000000005],[1359781200,0.94999999999999996],[1359867600,0.94999999999999996],[1359954000,0.94999999999999996],[1360040400,0.95079999999999998],[1360126800,0.94479999999999997],[1360213200,0.9476],[1360299600,0.94140000000000001],[1360386000,0.94330000000000003],[1360472400,0.94330000000000003],[1360558800,0.94330000000000003],[1360645200,0.95340000000000003],[1360731600,0.95789999999999997],[1360818000,0.9476],[1360904400,0.94910000000000005],[1360990800,0.94820000000000004],[1361077200,0.94820000000000004],[1361163600,0.94820000000000004],[1361250000,0.94820000000000004],[1361336400,0.93879999999999997],[1361422800,0.94610000000000005],[1361509200,0.96189999999999998],[1361595600,0.96189999999999998],[1361682000,0.96189999999999998],[1361768400,0.96189999999999998],[1361854800,0.94930000000000003],[1361941200,0.94330000000000003],[1362027600,0.94230000000000003],[1362114000,0.94210000000000005],[1362200400,0.94930000000000003],[1362286800,0.94930000000000003],[1362373200,0.94930000000000003],[1362459600,0.95840000000000003],[1362546000,0.9506],[1362632400,0.95289999999999997],[1362718800,0.96189999999999998],[1362805200,0.96020000000000005],[1362891600,0.96020000000000005],[1362974400,0.96020000000000005],[1363060800,0.97419999999999995],[1363147200,0.96309999999999996],[1363233600,0.96430000000000005],[1363320000,0.96350000000000002],[1363406400,0.99560000000000004],[1363492800,0.99560000000000004],[1363579200,0.99560000000000004],[1363665600,0.99080000000000001],[1363752000,0.98609999999999998],[1363838400,0.97970000000000002],[1363924800,0.98080000000000001],[1364011200,0.97540000000000004],[1364097600,0.97540000000000004],[1364184000,0.97540000000000004],[1364270400,0.97899999999999998],[1364356800,0.9718],[1364443200,0.96379999999999999],[1364529600,0.95850000000000002],[1364616000,0.95850000000000002],[1364702400,0.95850000000000002],[1364788800,0.95850000000000002],[1364875200,0.95950000000000002],[1364961600,0.94940000000000002],[1365048000,0.95220000000000005],[1365134400,0.96760000000000002],[1365220800,0.96499999999999997],[1365307200,0.96499999999999997],[1365393600,0.96499999999999997],[1365480000,0.95599999999999996],[1365566400,0.96289999999999998],[1365652800,0.95369999999999999],[1365739200,0.94910000000000005],[1365825600,0.94240000000000002],[1365912000,0.94240000000000002],[1365998400,0.94240000000000002],[1366084800,0.94620000000000004],[1366171200,0.94650000000000001],[1366257600,0.94450000000000001],[1366344000,0.9425],[1366430400,0.94420000000000004],[1366516800,0.94420000000000004],[1366603200,0.94420000000000004],[1366689600,0.9425],[1366776000,0.94399999999999995],[1366862400,0.95450000000000002],[1366948800,0.95820000000000005],[1367035200,0.96489999999999998],[1367121600,0.96489999999999998],[1367208000,0.96489999999999998],[1367294400,0.95720000000000005],[1367380800,0.95830000000000004],[1367467200,0.95250000000000001],[1367553600,0.94330000000000003],[1367640000,0.94340000000000002],[1367726400,0.94340000000000002],[1367812800,0.94340000000000002],[1367899200,0.94740000000000002],[1367985600,0.95640000000000003],[1368072000,0.96060000000000001],[1368158400,0.94940000000000002],[1368244800,0.94920000000000004],[1368331200,0.94920000000000004],[1368417600,0.94920000000000004],[1368504000,0.95340000000000003],[1368590400,0.95679999999999998],[1368676800,0.96499999999999997],[1368763200,0.96679999999999999],[1368849600,0.97430000000000005],[1368936000,0.97430000000000005],[1369022400,0.97430000000000005],[1369108800,0.9839],[1369195200,0.99199999999999999],[1369281600,0.98309999999999997],[1369368000,0.97960000000000003],[1369454400,0.98440000000000005],[1369540800,0.98440000000000005],[1369627200,0.98440000000000005],[1369713600,0.98440000000000005],[1369800000,0.98360000000000003],[1369886400,0.99619999999999997],[1369972800,1.006],[1370059200,1.006],[1370145600,1.006],[1370232000,1.006],[1370318400,1.0009999999999999],[1370404800,0.99950000000000006],[1370491200,0.99870000000000003],[1370577600,1.0129999999999999],[1370664000,1.012],[1370750400,1.012],[1370836800,1.012],[1370923200,1.0109999999999999],[1371009600,1.006],[1371096000,1.0029999999999999],[1371182400,1.006],[1371268800,0.99360000000000004],[1371355200,0.99360000000000004],[1371441600,0.99360000000000004],[1371528000,0.99670000000000003],[1371614400,0.99509999999999998],[1371700800,1.006],[1371787200,1.0189999999999999],[1371873600,1.038],[1371960000,1.038],[1372046400,1.038],[1372132800,1.02],[1372219200,1.026],[1372305600,1.032],[1372392000,1.038],[1372478400,1.04],[1372564800,1.04],[1372651200,1.04],[1372737600,0.99180000000000001],[1372824000,0.9889],[1372910400,0.98839999999999995],[1372996800,0.98839999999999995],[1373083200,0.999],[1373169600,0.999],[1373256000,0.999],[1373342400,1.0109999999999999],[1373428800,1.0009999999999999],[1373515200,0.98519999999999996],[1373601600,0.96889999999999998],[1373688000,0.98470000000000002],[1373774400,0.98470000000000002],[1373860800,0.98470000000000002],[1373947200,1],[1374033600,0.99560000000000004],[1374120000,1.0049999999999999],[1374206400,1.022],[1374292800,1.022],[1374379200,1.022],[1374465600,1.022],[1374552000,1.0249999999999999],[1374638400,1.0229999999999999],[1374724800,1.018],[1374811200,1.0029999999999999],[1374897600,0.99950000000000006],[1374984000,0.99950000000000006],[1375070400,0.99950000000000006],[1375156800,0.99609999999999999],[1375243200,0.99619999999999997],[1375329600,1.0029999999999999],[1375416000,1.0109999999999999],[1375502400,1.0149999999999999],[1375588800,1.0149999999999999],[1375675200,1.0149999999999999],[1375761600,1.012],[1375848000,1.01],[1375934400,1.004],[1376020800,0.99919999999999998],[1376107200,1.0029999999999999],[1376193600,1.0029999999999999],[1376280000,1.0029999999999999],[1376366400,1.0029999999999999],[1376452800,1.0029999999999999],[1376539200,1.0029999999999999],[1376625600,1.014],[1376712000,1.0109999999999999],[1376798400,1.0109999999999999],[1376884800,1.0109999999999999],[1376971200,1.0089999999999999],[1377057600,1.0089999999999999],[1377144000,1.01],[1377230400,1.006],[1377316800,1.008],[1377403200,1.008],[1377489600,1.008],[1377576000,1.002],[1377662400,0.98609999999999998],[1377748800,0.98780000000000001],[1377835200,0.98640000000000005],[1377921600,0.98480000000000001],[1378008000,0.98480000000000001],[1378094400,0.98480000000000001],[1378180800,0.98480000000000001],[1378267200,0.99019999999999997],[1378353600,0.98450000000000004],[1378440000,0.99070000000000003],[1378526400,0.98209999999999997],[1378612800,0.98209999999999997],[1378699200,0.98209999999999997],[1378785600,0.98160000000000003],[1378872000,0.99129999999999996],[1378958400,0.98760000000000003],[1379044800,0.9829],[1379131200,0.9778],[1379217600,0.9778],[1379304000,0.9778],[1379390400,0.98660000000000003],[1379476800,0.98299999999999998],[1379563200,0.98380000000000001],[1379649600,0.97829999999999995],[1379736000,0.98299999999999998],[1379822400,0.98299999999999998],[1379908800,0.98299999999999998],[1379995200,0.97350000000000003],[1380081600,0.96319999999999995],[1380168000,0.96760000000000002],[1380254400,0.96199999999999997],[1380340800,0.96589999999999998],[1380427200,0.96589999999999998],[1380513600,0.96589999999999998],[1380600000,0.96519999999999995],[1380686400,0.96250000000000002],[1380772800,0.95820000000000005],[1380859200,0.95960000000000001],[1380945600,0.96220000000000006],[1381032000,0.96220000000000006],[1381118400,0.96220000000000006],[1381204800,0.9536],[1381291200,0.95479999999999998],[1381377600,0.95669999999999999],[1381464000,0.96230000000000004],[1381550400,0.95569999999999999],[1381636800,0.95569999999999999],[1381723200,0.95569999999999999],[1381809600,0.95930000000000004],[1381896000,0.96160000000000001],[1381982400,0.96450000000000002],[1382068800,0.96860000000000002],[1382155200,0.96750000000000003],[1382241600,0.96750000000000003],[1382328000,0.96750000000000003],[1382414400,0.96579999999999999],[1382500800,0.96730000000000005],[1382587200,0.96760000000000002],[1382673600,0.96309999999999996],[1382760000,0.96220000000000006],[1382846400,0.96220000000000006],[1382932800,0.96220000000000006],[1383019200,0.95640000000000003],[1383105600,0.9536],[1383192000,0.95940000000000003],[1383278400,0.95169999999999999],[1383364800,0.94950000000000001],[1383451200,0.94950000000000001],[1383541200,0.94950000000000001],[1383627600,0.94650000000000001],[1383714000,0.94699999999999995],[1383800400,0.94269999999999998],[1383886800,0.93689999999999996],[1383973200,0.94979999999999998],[1384059600,0.94979999999999998],[1384146000,0.94979999999999998],[1384232400,0.95089999999999997],[1384318800,0.94040000000000001],[1384405200,0.94259999999999999],[1384491600,0.94599999999999995],[1384578000,0.95309999999999995],[1384664400,0.95309999999999995],[1384750800,0.95309999999999995],[1384837200,0.95199999999999996],[1384923600,0.95530000000000004],[1385010000,0.96009999999999995],[1385096400,0.96550000000000002],[1385182800,0.96919999999999995],[1385269200,0.96919999999999995],[1385355600,0.96919999999999995],[1385442000,0.97260000000000002],[1385528400,0.97030000000000005],[1385614800,0.96650000000000003],[1385701200,0.96650000000000003],[1385787600,0.9607],[1385874000,0.9607],[1385960400,0.9607],[1386046800,0.96779999999999999],[1386133200,0.96179999999999999],[1386219600,0.9647],[1386306000,0.95860000000000001],[1386392400,0.96540000000000004],[1386478800,0.96540000000000004],[1386565200,0.96540000000000004],[1386651600,0.96819999999999995],[1386738000,0.96709999999999996],[1386824400,0.96350000000000002],[1386910800,0.96930000000000005],[1386997200,0.9748],[1387083600,0.9748],[1387170000,0.9748],[1387256400,0.97289999999999999],[1387342800,0.96750000000000003],[1387429200,0.97860000000000003],[1387515600,0.97960000000000003],[1387602000,0.97389999999999999],[1387688400,0.97389999999999999],[1387774800,0.97389999999999999],[1387861200,0.97309999999999997],[1387947600,0.97509999999999997],[1388034000,0.97509999999999997],[1388120400,0.97170000000000001],[1388206800,0.97050000000000003],[1388293200,0.97050000000000003],[1388379600,0.97050000000000003],[1388466000,0.96899999999999997],[1388552400,0.96379999999999999],[1388638800,0.96379999999999999],[1388725200,0.9647],[1388811600,0.97119999999999995],[1388898000,0.97119999999999995],[1388984400,0.97119999999999995],[1389070800,0.9758],[1389157200,0.97040000000000004],[1389243600,0.98280000000000001],[1389330000,0.98780000000000001],[1389416400,0.98160000000000003],[1389502800,0.98160000000000003],[1389589200,0.98160000000000003],[1389675600,0.98250000000000004],[1389762000,0.97489999999999999],[1389848400,0.98750000000000004],[1389934800,0.98750000000000004],[1390021200,0.9909],[1390107600,0.9909],[1390194000,0.9909],[1390280400,0.9909],[1390366800,0.99139999999999995],[1390453200,0.99399999999999999],[1390539600,0.99590000000000001],[1390626000,0.99509999999999998],[1390712400,0.99509999999999998],[1390798800,0.99509999999999998],[1390885200,1.002],[1390971600,1.0109999999999999],[1391058000,1.0129999999999999],[1391144400,1.0169999999999999],[1391230800,1.0069999999999999],[1391317200,1.0069999999999999],[1391403600,1.0069999999999999],[1391490000,1.0089999999999999],[1391576400,1.012],[1391662800,1.0069999999999999],[1391749200,1.008],[1391835600,1.01],[1391922000,1.01],[1392008400,1.01],[1392094800,1.0109999999999999],[1392181200,1.0109999999999999],[1392267600,1.012],[1392354000,1.006],[1392440400,1.0029999999999999],[1392526800,1.0029999999999999],[1392613200,1.0029999999999999],[1392699600,1.0029999999999999],[1392786000,1.0029999999999999],[1392872400,0.99439999999999995],[1392958800,0.98850000000000005],[1393045200,0.98829999999999996],[1393131600,0.98829999999999996],[1393218000,0.98829999999999996],[1393304400,0.99170000000000003],[1393390800,0.99250000000000005],[1393477200,0.99060000000000004],[1393563600,0.9839],[1393650000,0.9889],[1393736400,0.9889],[1393822800,0.9889],[1393909200,0.98960000000000004],[1393995600,0.98799999999999999],[1394082000,0.99570000000000003],[1394168400,1.0009999999999999],[1394254800,1.0149999999999999],[1394341200,1.0149999999999999],[1394424000,1.0149999999999999],[1394510400,1.018],[1394596800,1.0149999999999999],[1394683200,1.0209999999999999],[1394769600,1.028],[1394856000,1.02],[1394942400,1.02],[1395028800,1.02],[1395115200,1.0249999999999999],[1395201600,1.0229999999999999],[1395288000,1.016],[1395374400,1.036],[1395460800,1.042],[1395547200,1.042],[1395633600,1.042],[1395720000,1.04],[1395806400,1.034],[1395892800,1.0249999999999999],[1395979200,1.04],[1396065600,1.038],[1396152000,1.038],[1396238400,1.038],[1396324800,1.038],[1396411200,1.0349999999999999],[1396497600,1.032],[1396584000,1.034],[1396670400,1.038],[1396756800,1.038],[1396843200,1.038],[1396929600,1.028],[1397016000,1.028],[1397102400,1.024],[1397188800,1.014],[1397275200,1.0289999999999999],[1397361600,1.0289999999999999],[1397448000,1.0289999999999999],[1397534400,1.0229999999999999],[1397620800,1.03],[1397707200,1.0269999999999999],[1397793600,1.0229999999999999],[1397880000,1.0229999999999999],[1397966400,1.0229999999999999],[1398052800,1.0229999999999999],[1398139200,1.0209999999999999],[1398225600,1.0229999999999999],[1398312000,1.034],[1398398400,1.0249999999999999],[1398484800,1.0249999999999999],[1398571200,1.0249999999999999],[1398657600,1.0249999999999999],[1398744000,1.0129999999999999],[1398830400,1.02],[1398916800,1.0209999999999999],[1399003200,1.0209999999999999],[1399089600,1.0189999999999999],[1399176000,1.0189999999999999],[1399262400,1.0189999999999999],[1399348800,1.0189999999999999],[1399435200,1.0149999999999999],[1399521600,1.0229999999999999],[1399608000,1.024],[1399694400,1.0169999999999999],[1399780800,1.0169999999999999],[1399867200,1.0169999999999999],[1399953600,1.0229999999999999],[1400040000,1.0209999999999999],[1400126400,1.014],[1400212800,1.016],[1400299200,1.014],[1400385600,1.014],[1400472000,1.014],[1400558400,1.0229999999999999],[1400644800,1.018],[1400731200,1.024],[1400817600,1.028],[1400904000,1.0289999999999999],[1400990400,1.0289999999999999],[1401076800,1.0289999999999999],[1401163200,1.0289999999999999],[1401249600,1.032],[1401336000,1.032],[1401422400,1.0229999999999999],[1401508800,1.0289999999999999],[1401595200,1.0289999999999999],[1401681600,1.0289999999999999],[1401768000,1.0349999999999999],[1401854400,1.036],[1401940800,1.032],[1402027200,1.0409999999999999],[1402113600,1.042],[1402200000,1.042],[1402286400,1.042],[1402372800,1.052],[1402459200,1.052],[1402545600,1.0489999999999999],[1402632000,1.0449999999999999],[1402718400,1.044],[1402804800,1.044],[1402891200,1.044],[1402977600,1.026],[1403064000,1.036],[1403150400,1.0349999999999999],[1403236800,1.032],[1403323200,1.048],[1403409600,1.048],[1403496000,1.048],[1403582400,1.052],[1403668800,1.048],[1403755200,1.0449999999999999],[1403841600,1.042],[1403928000,1.0489999999999999],[1404014400,1.0489999999999999],[1404100800,1.0489999999999999],[1404187200,1.044],[1404273600,0.99409999999999998],[1404360000,0.99119999999999997],[1404446400,0.99280000000000002],[1404532800,0.99280000000000002],[1404619200,0.99280000000000002],[1404705600,0.99280000000000002],[1404792000,0.9869],[1404878400,0.98729999999999996],[1404964800,0.98260000000000003],[1405051200,0.97909999999999997],[1405137600,0.97150000000000003],[1405224000,0.97150000000000003],[1405310400,0.97150000000000003],[1405396800,0.96379999999999999],[1405483200,0.9657],[1405569600,0.95709999999999995],[1405656000,0.95709999999999995],[1405742400,0.9607],[1405828800,0.9607],[1405915200,0.9607],[1406001600,0.95779999999999998],[1406088000,0.95879999999999999],[1406174400,0.95850000000000002],[1406260800,0.96389999999999998],[1406347200,0.96679999999999999],[1406433600,0.96679999999999999],[1406520000,0.96679999999999999],[1406606400,0.96709999999999996],[1406692800,0.97089999999999999],[1406779200,0.98329999999999995],[1406865600,0.9768],[1406952000,0.9698],[1407038400,0.9698],[1407124800,0.9698],[1407211200,0.97450000000000003],[1407297600,0.97319999999999995],[1407384000,0.97219999999999995],[1407470400,0.9718],[1407556800,0.96679999999999999],[1407643200,0.96679999999999999],[1407729600,0.96679999999999999],[1407816000,0.9617],[1407902400,0.96020000000000005],[1407988800,0.95760000000000001],[1408075200,0.96250000000000002],[1408161600,0.95940000000000003],[1408248000,0.95940000000000003],[1408334400,0.95940000000000003],[1408420800,0.9607],[1408507200,0.95840000000000003],[1408593600,0.95530000000000004],[1408680000,0.9607],[1408766400,0.96109999999999995],[1408852800,0.96109999999999995],[1408939200,0.96109999999999995],[1409025600,0.96199999999999997],[1409112000,0.9627],[1409198400,0.95789999999999997],[1409284800,0.95530000000000004],[1409371200,0.95799999999999996],[1409457600,0.95799999999999996],[1409544000,0.95799999999999996],[1409630400,0.95799999999999996],[1409716800,0.96330000000000005],[1409803200,0.96109999999999995],[1409889600,0.96279999999999999],[1409976000,0.95989999999999998],[1410062400,0.95989999999999998],[1410148800,0.95989999999999998],[1410235200,0.9607],[1410321600,0.95730000000000004],[1410408000,0.96309999999999996],[1410494400,0.96440000000000003],[1410580800,0.9718],[1410667200,0.9718],[1410753600,0.9718],[1410840000,0.97260000000000002],[1410926400,0.97309999999999997],[1411012800,0.97529999999999994],[1411099200,0.98409999999999997],[1411185600,0.98670000000000002],[1411272000,0.98670000000000002],[1411358400,0.98670000000000002],[1411444800,0.98480000000000001],[1411531200,0.97809999999999997],[1411617600,0.97160000000000002],[1411704000,0.97309999999999997],[1411790400,0.97319999999999995],[1411876800,0.97319999999999995],[1411963200,0.97319999999999995],[1412049600,0.97099999999999997],[1412136000,0.97699999999999998],[1412222400,0.97919999999999996],[1412308800,0.98360000000000003],[1412395200,0.98670000000000002],[1412481600,0.98670000000000002],[1412568000,0.98670000000000002],[1412654400,0.98580000000000001],[1412740800,0.98150000000000004],[1412827200,0.98550000000000004],[1412913600,0.98409999999999997],[1413000000,0.98399999999999999],[1413086400,0.98399999999999999],[1413172800,0.98399999999999999],[1413259200,0.99199999999999999],[1413345600,0.96619999999999995],[1413432000,0.95699999999999996],[1413518400,0.96309999999999996],[1413604800,0.9587],[1413691200,0.9587],[1413777600,0.9587],[1413864000,0.96289999999999998],[1413950400,0.97019999999999995],[1414036800,0.97109999999999996],[1414123200,0.96719999999999995],[1414209600,0.97109999999999996],[1414296000,0.97109999999999996],[1414382400,0.97109999999999996],[1414468800,0.9738],[1414555200,0.97140000000000004],[1414641600,0.9778],[1414728000,0.97829999999999995],[1414814400,0.97860000000000003],[1414900800,0.97860000000000003],[1414990800,0.97860000000000003],[1415077200,0.98519999999999996],[1415163600,0.98440000000000005],[1415250000,0.98939999999999995],[1415336400,0.99519999999999997],[1415422800,0.9919],[1415509200,0.9919],[1415595600,0.9919],[1415682000,0.98909999999999998],[1415768400,0.98309999999999997],[1415854800,0.98240000000000005],[1415941200,0.97860000000000003],[1416027600,0.97819999999999996],[1416114000,0.97819999999999996],[1416200400,0.97819999999999996],[1416286800,0.97999999999999998],[1416373200,0.97330000000000005],[1416459600,0.97540000000000004],[1416546000,0.97389999999999999],[1416632400,0.97430000000000005],[1416718800,0.97430000000000005],[1416805200,0.97430000000000005],[1416891600,0.97850000000000004],[1416978000,0.97670000000000001],[1417064400,0.98050000000000004],[1417150800,0.98050000000000004],[1417237200,0.98809999999999998],[1417323600,0.98809999999999998],[1417410000,0.98809999999999998],[1417496400,0.97940000000000005],[1417582800,0.98119999999999996],[1417669200,0.98009999999999997],[1417755600,0.98460000000000003],[1417842000,0.99309999999999998],[1417928400,0.99309999999999998],[1418014800,0.99309999999999998],[1418101200,0.99739999999999995],[1418187600,1],[1418274000,1.0049999999999999],[1418360400,1.0049999999999999],[1418446800,1.008],[1418533200,1.008],[1418619600,1.008],[1418706000,1.004],[1418792400,0.99909999999999999],[1418878800,1.002],[1418965200,1.0029999999999999],[1419051600,0.98519999999999996],[1419138000,0.98519999999999996],[1419224400,0.98519999999999996],[1419310800,0.98719999999999997],[1419397200,0.99380000000000002],[1419483600,0.99260000000000004],[1419570000,0.99260000000000004],[1419656400,0.98970000000000002],[1419742800,0.98970000000000002],[1419829200,0.98970000000000002],[1419915600,0.99839999999999995],[1420002000,0.99660000000000004],[1420088400,0.99619999999999997],[1420174800,0.99619999999999997],[1420261200,0.99539999999999995],[1420347600,0.99539999999999995],[1420434000,0.99539999999999995],[1420520400,0.98570000000000002],[1420606800,0.97160000000000002],[1420693200,0.96519999999999995],[1420779600,0.96819999999999995],[1420866000,0.95930000000000004],[1420952400,0.95930000000000004],[1421038800,0.95930000000000004],[1421125200,0.95540000000000003],[1421211600,0.95469999999999999],[1421298000,0.94889999999999997],[1421384400,0.94420000000000004],[1421470800,0.94799999999999995],[1421557200,0.94799999999999995],[1421643600,0.94799999999999995],[1421730000,0.94799999999999995],[1421816400,0.95169999999999999],[1421902800,0.94950000000000001],[1421989200,0.96619999999999995],[1422075600,0.96460000000000001],[1422162000,0.96460000000000001],[1422248400,0.96460000000000001],[1422334800,0.96950000000000003],[1422421200,0.9718],[1422507600,0.96970000000000001],[1422594000,0.97099999999999997],[1422680400,0.97070000000000001],[1422766800,0.97070000000000001],[1422853200,0.97070000000000001],[1422939600,0.97289999999999999],[1423026000,0.96970000000000001],[1423112400,0.96970000000000001],[1423198800,0.97219999999999995],[1423285200,0.98809999999999998],[1423371600,0.98809999999999998],[1423458000,0.98809999999999998],[1423544400,0.98740000000000006],[1423630800,0.98319999999999996],[1423717200,0.97009999999999996],[1423803600,0.97750000000000004],[1423890000,0.98219999999999996],[1423976400,0.98219999999999996],[1424062800,0.98219999999999996],[1424149200,0.98219999999999996],[1424235600,0.98089999999999999],[1424322000,0.96760000000000002],[1424408400,0.96930000000000005],[1424494800,0.96930000000000005],[1424581200,0.96930000000000005],[1424667600,0.96930000000000005],[1424754000,0.97299999999999998],[1424840400,0.97409999999999997],[1424926800,0.97430000000000005],[1425013200,0.97130000000000005],[1425099600,0.96860000000000002],[1425186000,0.96860000000000002],[1425272400,0.96860000000000002],[1425358800,0.97770000000000001],[1425445200,0.98070000000000002],[1425531600,0.97460000000000002],[1425618000,0.9748],[1425704400,0.98529999999999995],[1425790800,0.98529999999999995],[1425873600,0.98529999999999995],[1425960000,0.98119999999999996],[1426046400,0.9748],[1426132800,0.98419999999999996],[1426219200,1.0069999999999999],[1426305600,1.008],[1426392000,1.008],[1426478400,1.008],[1426564800,0.99990000000000001],[1426651200,1.0089999999999999],[1426737600,1.0009999999999999],[1426824000,0.99419999999999997],[1426910400,0.99490000000000001],[1426996800,0.99490000000000001],[1427083200,0.99490000000000001],[1427169600,0.9909],[1427256000,0.98919999999999997],[1427342400,0.98719999999999997],[1427428800,0.98909999999999998],[1427515200,0.97940000000000005],[1427601600,0.97940000000000005],[1427688000,0.97940000000000005],[1427774400,0.97840000000000005],[1427860800,0.98150000000000004],[1427947200,0.9748],[1428033600,0.98099999999999998],[1428120000,0.98099999999999998],[1428206400,0.98099999999999998],[1428292800,0.98099999999999998],[1428379200,0.96840000000000004],[1428465600,0.96799999999999997],[1428552000,0.96679999999999999],[1428638400,0.96579999999999999],[1428724800,0.96389999999999998],[1428811200,0.96389999999999998],[1428897600,0.96389999999999998],[1428984000,0.97519999999999996],[1429070400,0.96450000000000002],[1429156800,0.96999999999999997],[1429243200,0.96960000000000002],[1429329600,0.96889999999999998],[1429416000,0.96889999999999998],[1429502400,0.96889999999999998],[1429588800,0.96479999999999999],[1429675200,0.96619999999999995],[1429761600,0.96809999999999996],[1429848000,0.97070000000000001],[1429934400,0.96730000000000005],[1430020800,0.96730000000000005],[1430107200,0.96730000000000005],[1430193600,0.97570000000000001],[1430280000,0.97719999999999996],[1430366400,0.98280000000000001],[1430452800,0.9869],[1430539200,0.97840000000000005],[1430625600,0.97840000000000005],[1430712000,0.97840000000000005],[1430798400,0.98509999999999998],[1430884800,0.99419999999999997],[1430971200,0.98929999999999996],[1431057600,0.98460000000000003],[1431144000,0.99250000000000005],[1431230400,0.99250000000000005],[1431316800,0.99250000000000005],[1431403200,0.98819999999999997],[1431489600,0.98970000000000002],[1431576000,0.99039999999999995],[1431662400,0.98740000000000006],[1431748800,0.97670000000000001],[1431835200,0.97670000000000001],[1431921600,0.97670000000000001],[1432008000,0.9788],[1432094400,0.99129999999999996],[1432180800,0.98740000000000006],[1432267200,0.98450000000000004],[1432353600,0.98760000000000003],[1432440000,0.98760000000000003],[1432526400,0.98760000000000003],[1432612800,0.98760000000000003],[1432699200,0.99129999999999996],[1432785600,0.99029999999999996],[1432872000,0.99280000000000002],[1432958400,0.99239999999999995],[1433044800,0.99239999999999995],[1433131200,0.99239999999999995],[1433217600,0.99360000000000004],[1433304000,0.99790000000000001],[1433390400,1.008],[1433476800,1.0049999999999999],[1433563200,1.016],[1433649600,1.016],[1433736000,1.016],[1433822400,1.0129999999999999],[1433908800,1.0229999999999999],[1433995200,1.0189999999999999],[1434081600,1.0169999999999999],[1434168000,1.022],[1434254400,1.022],[1434340800,1.022],[1434427200,1.0249999999999999],[1434513600,1.022],[1434600000,1.02],[1434686400,1.0209999999999999],[1434772800,1.016],[1434859200,1.016],[1434945600,1.016],[1435032000,1.024],[1435118400,1.0229999999999999],[1435204800,1.0249999999999999],[1435291200,1.0209999999999999],[1435377600,1.026],[1435464000,1.026],[1435550400,1.026],[1435636800,1.02],[1435723200,1.0209999999999999],[1435809600,1.0009999999999999],[1435896000,0.99770000000000003],[1435982400,0.99770000000000003],[1436068800,0.99770000000000003],[1436155200,0.99770000000000003],[1436241600,0.99660000000000004],[1436328000,0.98709999999999998],[1436414400,0.9849],[1436500800,0.98770000000000002],[1436587200,0.98760000000000003],[1436673600,0.98760000000000003],[1436760000,0.98760000000000003],[1436846400,0.98880000000000001],[1436932800,0.99209999999999998],[1437019200,1.004],[1437105600,1.0049999999999999],[1437192000,1.004],[1437278400,1.004],[1437364800,1.004],[1437451200,1.0069999999999999],[1437537600,1.01],[1437624000,1.0249999999999999],[1437710400,1.024],[1437796800,1.0289999999999999],[1437883200,1.0289999999999999],[1437969600,1.0289999999999999],[1438056000,1.032],[1438142400,1.016],[1438228800,1.0169999999999999],[1438315200,1.0189999999999999],[1438401600,1.016],[1438488000,1.016],[1438574400,1.016],[1438660800,1.02],[1438747200,1.02],[1438833600,1.02],[1438920000,1.024],[1439006400,1.026],[1439092800,1.026],[1439179200,1.026],[1439265600,1.02],[1439352000,1.018],[1439438400,1.008],[1439524800,1.0129999999999999],[1439611200,1.0169999999999999],[1439697600,1.0169999999999999],[1439784000,1.0169999999999999],[1439870400,1.012],[1439956800,1.018],[1440043200,1.02],[1440129600,1.024],[1440216000,1.014],[1440302400,1.014],[1440388800,1.014],[1440475200,1],[1440561600,0.98970000000000002],[1440648000,0.99909999999999999],[1440734400,1.008],[1440820800,0.995],[1440907200,0.995],[1440993600,0.995],[1441080000,0.99619999999999997],[1441166400,0.97960000000000003],[1441252800,0.98089999999999999],[1441339200,0.9879],[1441425600,0.98270000000000002],[1441512000,0.98270000000000002],[1441598400,0.98270000000000002],[1441684800,0.98270000000000002],[1441771200,0.99070000000000003],[1441857600,0.99060000000000004],[1441944000,0.99099999999999999],[1442030400,0.98719999999999997],[1442116800,0.98719999999999997],[1442203200,0.98719999999999997],[1442289600,0.99470000000000003],[1442376000,0.9929],[1442462400,0.98650000000000004],[1442548800,0.96389999999999998],[1442635200,0.95940000000000003],[1442721600,0.95940000000000003],[1442808000,0.95940000000000003],[1442894400,0.96599999999999997],[1442980800,0.96050000000000002],[1443067200,0.96579999999999999],[1443153600,0.96599999999999997],[1443240000,0.98089999999999999],[1443326400,0.98089999999999999],[1443412800,0.98089999999999999],[1443499200,0.98109999999999997],[1443585600,0.9869],[1443672000,0.97719999999999996],[1443758400,0.97809999999999997],[1443844800,0.95860000000000001],[1443931200,0.95860000000000001],[1444017600,0.95860000000000001],[1444104000,0.96099999999999997],[1444190400,0.9536],[1444276800,0.94920000000000004],[1444363200,0.94779999999999998],[1444449600,0.94069999999999998],[1444536000,0.94069999999999998],[1444622400,0.94069999999999998],[1444708800,0.94059999999999999],[1444795200,0.94010000000000005],[1444881600,0.93520000000000003],[1444968000,0.94569999999999999],[1445054400,0.94599999999999995],[1445140800,0.94599999999999995],[1445227200,0.94599999999999995],[1445313600,0.93999999999999995],[1445400000,0.94950000000000001],[1445486400,0.9516],[1445572800,0.94420000000000004],[1445659200,0.94840000000000002],[1445745600,0.94840000000000002],[1445832000,0.94840000000000002],[1445918400,0.94369999999999998],[1446004800,0.94299999999999995],[1446091200,0.95640000000000003],[1446177600,0.95340000000000003],[1446264000,0.94269999999999998],[1446350400,0.94269999999999998],[1446440400,0.94269999999999998],[1446526800,0.94240000000000002],[1446613200,0.9405],[1446699600,0.94499999999999995],[1446786000,0.95340000000000003],[1446872400,0.97319999999999995],[1446958800,0.97319999999999995],[1447045200,0.97319999999999995],[1447131600,0.97450000000000003],[1447218000,0.9798],[1447304400,0.98209999999999997],[1447390800,0.98560000000000003],[1447477200,0.98529999999999995],[1447563600,0.98529999999999995],[1447650000,0.98529999999999995],[1447736400,0.98299999999999998],[1447822800,0.97740000000000005],[1447909200,0.97709999999999997],[1447995600,0.98180000000000001],[1448082000,0.97619999999999996],[1448168400,0.97619999999999996],[1448254800,0.97619999999999996],[1448341200,0.97399999999999998],[1448427600,0.96460000000000001],[1448514000,0.96589999999999998],[1448600400,0.96589999999999998],[1448686800,0.96850000000000003],[1448773200,0.96850000000000003],[1448859600,0.96850000000000003],[1448946000,0.96579999999999999],[1449032400,0.96809999999999996],[1449118800,0.9667],[1449205200,0.96540000000000004],[1449291600,0.97209999999999996],[1449378000,0.97209999999999996],[1449464400,0.97209999999999996],[1449550800,0.97489999999999999],[1449637200,0.96519999999999995],[1449723600,0.96419999999999995],[1449810000,0.96530000000000005],[1449896400,0.96450000000000002],[1449982800,0.96450000000000002],[1450069200,0.96450000000000002],[1450155600,0.95630000000000004],[1450242000,0.97670000000000001],[1450328400,0.98009999999999997],[1450414800,0.98919999999999997],[1450501200,0.9778],[1450587600,0.9778],[1450674000,0.9778],[1450760400,0.9748],[1450846800,0.97189999999999999],[1450933200,0.97289999999999999],[1451019600,0.97150000000000003],[1451106000,0.97150000000000003],[1451192400,0.97150000000000003],[1451278800,0.97150000000000003],[1451365200,0.97170000000000001],[1451451600,0.97230000000000005],[1451538000,0.97270000000000001],[1451624400,0.97250000000000003],[1451710800,0.97250000000000003],[1451797200,0.97250000000000003],[1451883600,0.97250000000000003],[1451970000,0.96179999999999999],[1452056400,0.95989999999999998],[1452142800,0.95509999999999995],[1452229200,0.95279999999999998],[1452315600,0.9466],[1452402000,0.9466],[1452488400,0.9466],[1452574800,0.95309999999999995],[1452661200,0.97160000000000002],[1452747600,0.96330000000000005],[1452834000,0.96679999999999999],[1452920400,0.95520000000000005],[1453006800,0.95520000000000005],[1453093200,0.95520000000000005],[1453179600,0.95520000000000005],[1453266000,0.9425],[1453352400,0.94779999999999998],[1453438800,0.94199999999999995],[1453525200,0.94679999999999997],[1453611600,0.94679999999999997],[1453698000,0.94679999999999997],[1453784400,0.93389999999999995],[1453870800,0.93079999999999996],[1453957200,0.94340000000000002],[1454043600,0.94779999999999998],[1454130000,0.95079999999999998],[1454216400,0.95079999999999998],[1454302800,0.95079999999999998],[1454389200,0.94520000000000004],[1454475600,0.94159999999999999],[1454562000,0.91900000000000004],[1454648400,0.92859999999999998],[1454734800,0.93400000000000005],[1454821200,0.93400000000000005],[1454907600,0.93400000000000005],[1454994000,0.91410000000000002],[1455080400,0.91420000000000001],[1455166800,0.91120000000000001],[1455253200,0.90129999999999999],[1455339600,0.92600000000000005],[1455426000,0.92600000000000005],[1455512400,0.92600000000000005],[1455598800,0.92600000000000005],[1455685200,0.92789999999999995],[1455771600,0.91249999999999998],[1455858000,0.90620000000000001],[1455944400,0.91479999999999995],[1456030800,0.91479999999999995],[1456117200,0.91479999999999995],[1456203600,0.92279999999999995],[1456290000,0.91459999999999997],[1456376400,0.90159999999999996],[1456462800,0.89490000000000003],[1456549200,0.90329999999999999],[1456635600,0.90329999999999999],[1456722000,0.90329999999999999],[1456808400,0.88819999999999999],[1456894800,0.90339999999999998],[1456981200,0.91639999999999999],[1457067600,0.91600000000000004],[1457154000,0.91800000000000004],[1457240400,0.91800000000000004],[1457326800,0.91800000000000004],[1457413200,0.91390000000000005],[1457499600,0.9032],[1457586000,0.8952],[1457672400,0.88990000000000002],[1457758800,0.90569999999999995],[1457845200,0.90569999999999995],[1457928000,0.90569999999999995],[1458014400,0.90349999999999997],[1458100800,0.90690000000000004],[1458187200,0.89410000000000001],[1458273600,0.88919999999999999],[1458360000,0.89890000000000003],[1458446400,0.89890000000000003],[1458532800,0.89890000000000003],[1458619200,0.89880000000000004],[1458705600,0.89590000000000003],[1458792000,0.89190000000000003],[1458878400,0.87629999999999997],[1458964800,0.87629999999999997],[1459051200,0.87629999999999997],[1459137600,0.87629999999999997],[1459224000,0.87270000000000003],[1459310400,0.85540000000000005],[1459396800,0.86150000000000004],[1459483200,0.85870000000000002],[1459569600,0.8569],[1459656000,0.8569],[1459742400,0.8569],[1459828800,0.86029999999999995],[1459915200,0.84840000000000004],[1460001600,0.84870000000000001],[1460088000,0.83809999999999996],[1460174400,0.83689999999999998],[1460260800,0.83689999999999998],[1460347200,0.83689999999999998],[1460433600,0.83819999999999995],[1460520000,0.84279999999999999],[1460606400,0.85760000000000003],[1460692800,0.85289999999999999],[1460779200,0.84470000000000001],[1460865600,0.84470000000000001],[1460952000,0.84470000000000001],[1461038400,0.84930000000000005],[1461124800,0.8629],[1461211200,0.87180000000000002],[1461297600,0.87139999999999995],[1461384000,0.88009999999999999],[1461470400,0.88009999999999999],[1461556800,0.88009999999999999],[1461643200,0.87939999999999996],[1461729600,0.88400000000000001],[1461816000,0.88019999999999998],[1461902400,0.88060000000000005],[1461988800,0.87770000000000004],[1462075200,0.87770000000000004],[1462161600,0.87770000000000004],[1462248000,0.88370000000000004],[1462334400,0.88129999999999997],[1462420800,0.87629999999999997],[1462507200,0.87670000000000003],[1462593600,0.87450000000000006],[1462680000,0.87450000000000006],[1462766400,0.87450000000000006],[1462852800,0.87350000000000005],[1462939200,0.87119999999999997],[1463025600,0.87309999999999999],[1463112000,0.87419999999999998],[1463198400,0.86499999999999999],[1463284800,0.86499999999999999],[1463371200,0.86499999999999999],[1463457600,0.85680000000000001],[1463544000,0.8538],[1463630400,0.87239999999999995],[1463716800,0.87129999999999996],[1463803200,0.87470000000000003],[1463889600,0.87470000000000003],[1463976000,0.87470000000000003],[1464062400,0.87439999999999996],[1464148800,0.87219999999999998],[1464235200,0.88780000000000003],[1464321600,0.8881],[1464408000,0.89049999999999996],[1464494400,0.89049999999999996],[1464580800,0.89049999999999996],[1464667200,0.89049999999999996],[1464753600,0.89059999999999995],[1464840000,0.89539999999999997],[1464926400,0.89529999999999998],[1465012800,0.88039999999999996],[1465099200,0.88039999999999996],[1465185600,0.88039999999999996],[1465272000,0.87980000000000003],[1465358400,0.87339999999999995],[1465444800,0.8659],[1465531200,0.85240000000000005],[1465617600,0.84409999999999996],[1465704000,0.84409999999999996],[1465790400,0.84409999999999996],[1465876800,0.84430000000000005],[1465963200,0.82679999999999998],[1466049600,0.82699999999999996],[1466136000,0.8246],[1466222400,0.8206],[1466308800,0.8206],[1466395200,0.8206],[1466481600,0.82140000000000002],[1466568000,0.8246],[1466654400,0.82289999999999996],[1466740800,0.82820000000000005],[1466827200,0.81820000000000004],[1466913600,0.81820000000000004],[1467000000,0.81820000000000004],[1467086400,0.81910000000000005],[1467172800,0.82599999999999996],[1467259200,0.82840000000000003],[1467345600,0.82279999999999998],[1467432000,0.98670000000000002],[1467518400,0.98670000000000002],[1467604800,0.98670000000000002],[1467691200,0.98670000000000002],[1467777600,0.97660000000000002],[1467864000,0.97970000000000002],[1467950400,0.98229999999999995],[1468036800,0.98770000000000002],[1468123200,0.98770000000000002],[1468209600,0.98770000000000002],[1468296000,0.98999999999999999],[1468382400,0.98919999999999997],[1468468800,0.98760000000000003],[1468555200,0.99550000000000005],[1468641600,0.97050000000000003],[1468728000,0.97050000000000003],[1468814400,0.97050000000000003],[1468900800,0.98119999999999996],[1468987200,0.98270000000000002],[1469073600,0.98350000000000004],[1469160000,0.97840000000000005],[1469246400,0.97560000000000002],[1469332800,0.97560000000000002],[1469419200,0.97560000000000002],[1469505600,0.97319999999999995],[1469592000,0.97089999999999999],[1469678400,0.97299999999999998],[1469764800,0.97619999999999996],[1469851200,0.97260000000000002],[1469937600,0.97260000000000002],[1470024000,0.97260000000000002],[1470110400,0.96950000000000003],[1470196800,0.97119999999999995],[1470283200,0.97560000000000002],[1470369600,0.98140000000000005],[1470456000,0.98839999999999995],[1470542400,0.98839999999999995],[1470628800,0.98839999999999995],[1470715200,0.99350000000000005],[1470801600,0.99370000000000003],[1470888000,0.97989999999999999],[1470974400,0.97570000000000001],[1471060800,0.96970000000000001],[1471147200,0.96970000000000001],[1471233600,0.96970000000000001],[1471320000,0.97289999999999999],[1471406400,0.98140000000000005],[1471492800,0.9849],[1471579200,0.9829],[1471665600,0.98550000000000004],[1471752000,0.98550000000000004],[1471838400,0.98550000000000004],[1471924800,0.98599999999999999],[1472011200,0.98029999999999995],[1472097600,0.98860000000000003],[1472184000,0.98550000000000004],[1472270400,0.99009999999999998],[1472356800,0.99009999999999998],[1472443200,0.99009999999999998],[1472529600,1.0069999999999999],[1472616000,1.03],[1472702400,1.0349999999999999],[1472788800,1.0269999999999999],[1472875200,1.026],[1472961600,1.026],[1473048000,1.026],[1473134400,1.026],[1473220800,1.014],[1473307200,1.01],[1473393600,1.016],[1473480000,1.016],[1473566400,1.016],[1473652800,1.016],[1473739200,0.99770000000000003],[1473825600,0.97889999999999999],[1473912000,0.97089999999999999],[1473998400,0.95320000000000005],[1474084800,0.94289999999999996],[1474171200,0.94289999999999996],[1474257600,0.94289999999999996],[1474344000,0.95450000000000002],[1474430400,0.96350000000000002],[1474516800,0.93999999999999995],[1474603200,0.93310000000000004],[1474689600,0.93879999999999997],[1474776000,0.93879999999999997],[1474862400,0.93879999999999997],[1474948800,0.9294],[1475035200,0.92710000000000004],[1475121600,0.92800000000000005],[1475208000,0.91569999999999996],[1475294400,0.90659999999999996],[1475380800,0.90659999999999996],[1475467200,0.90659999999999996],[1475553600,0.90039999999999998],[1475640000,0.90310000000000001],[1475726400,0.92390000000000005],[1475812800,0.92800000000000005],[1475899200,0.93430000000000002],[1475985600,0.93430000000000002],[1476072000,0.93430000000000002],[1476158400,0.93899999999999995],[1476244800,0.94569999999999999],[1476331200,0.94310000000000005],[1476417600,0.9335],[1476504000,0.93140000000000001],[1476590400,0.93140000000000001],[1476676800,0.93140000000000001],[1476763200,0.93030000000000002],[1476849600,0.93659999999999999],[1476936000,0.94259999999999999],[1477022400,0.93559999999999999],[1477108800,0.9405],[1477195200,0.9405],[1477281600,0.9405],[1477368000,0.94430000000000003],[1477454400,0.95179999999999998],[1477540800,0.95830000000000004],[1477627200,0.96640000000000004],[1477713600,0.96560000000000001],[1477800000,0.96560000000000001],[1477886400,0.96560000000000001],[1477972800,0.9627],[1478059200,0.96740000000000004],[1478145600,0.9647],[1478232000,0.9708],[1478318400,0.95689999999999997],[1478404800,0.95689999999999997],[1478494800,0.95689999999999997],[1478581200,0.95330000000000004],[1478667600,0.95340000000000003],[1478754000,0.98919999999999997],[1478840400,1.0569999999999999],[1478926800,1.0569999999999999],[1479013200,1.0569999999999999],[1479099600,1.0569999999999999],[1479186000,1.0880000000000001],[1479272400,1.071],[1479358800,1.0529999999999999],[1479445200,1.0669999999999999],[1479531600,1.075],[1479618000,1.075],[1479704400,1.075],[1479790800,1.056],[1479877200,1.0549999999999999],[1479963600,1.052],[1480050000,1.052],[1480136400,1.056],[1480222800,1.056],[1480309200,1.056],[1480395600,1.0389999999999999],[1480482000,1.044],[1480568400,1.0680000000000001],[1480654800,1.099],[1480741200,1.083],[1480827600,1.083],[1480914000,1.083],[1481000400,1.0960000000000001],[1481086800,1.1160000000000001],[1481173200,1.1339999999999999],[1481259600,1.135],[1481346000,1.1240000000000001],[1481432400,1.1240000000000001],[1481518800,1.1240000000000001],[1481605200,1.097],[1481691600,1.0900000000000001],[1481778000,1.0760000000000001],[1481864400,1.0820000000000001],[1481950800,1.0880000000000001],[1482037200,1.0880000000000001],[1482123600,1.0880000000000001],[1482210000,1.083],[1482296400,1.095],[1482382800,1.0900000000000001],[1482469200,1.0920000000000001],[1482555600,1.0960000000000001],[1482642000,1.0960000000000001],[1482728400,1.0960000000000001],[1482814800,1.0960000000000001],[1482901200,1.095],[1482987600,1.0900000000000001],[1483074000,1.081],[1483160400,1.091],[1483246800,1.091],[1483333200,1.091],[1483419600,1.091],[1483506000,1.1000000000000001],[1483592400,1.0960000000000001],[1483678800,1.0820000000000001],[1483765200,1.0760000000000001],[1483851600,1.0760000000000001],[1483938000,1.0760000000000001],[1484024400,1.0629999999999999],[1484110800,1.0700000000000001],[1484197200,1.071],[1484283600,1.0680000000000001],[1484370000,1.0820000000000001],[1484456400,1.0820000000000001],[1484542800,1.0820000000000001],[1484629200,1.0820000000000001],[1484715600,1.0549999999999999],[1484802000,1.0640000000000001],[1484888400,1.0740000000000001],[1484974800,1.079],[1485061200,1.079],[1485147600,1.079],[1485234000,1.069],[1485320400,1.0720000000000001],[1485406800,1.101],[1485493200,1.1120000000000001],[1485579600,1.099],[1485666000,1.099],[1485752400,1.099],[1485838800,1.095],[1485925200,1.1040000000000001],[1486011600,1.1040000000000001],[1486098000,1.103],[1486184400,1.1240000000000001],[1486270800,1.1240000000000001],[1486357200,1.1240000000000001],[1486443600,1.111],[1486530000,1.107],[1486616400,1.0940000000000001],[1486702800,1.111],[1486789200,1.1080000000000001],[1486875600,1.1080000000000001],[1486962000,1.1080000000000001],[1487048400,1.105],[1487134800,1.1160000000000001],[1487221200,1.1200000000000001],[1487307600,1.111],[1487394000,1.109],[1487480400,1.109],[1487566800,1.109],[1487653200,1.109],[1487739600,1.1060000000000001],[1487826000,1.109],[1487912400,1.111],[1487998800,1.0960000000000001],[1488085200,1.0960000000000001],[1488171600,1.0960000000000001],[1488258000,1.099],[1488344400,1.101],[1488430800,1.1200000000000001],[1488517200,1.107],[1488603600,1.1100000000000001],[1488690000,1.1100000000000001],[1488776400,1.1100000000000001],[1488862800,1.1080000000000001],[1488949200,1.105],[1489035600,1.105],[1489122000,1.1140000000000001],[1489208400,1.1140000000000001],[1489294800,1.1140000000000001],[1489377600,1.1140000000000001],[1489464000,1.111],[1489550400,1.115],[1489636800,1.107],[1489723200,1.1200000000000001],[1489809600,1.109],[1489896000,1.109],[1489982400,1.109],[1490068800,1.091],[1490155200,1.0700000000000001],[1490241600,1.0600000000000001],[1490328000,1.0600000000000001],[1490414400,1.0720000000000001],[1490500800,1.0720000000000001],[1490587200,1.0720000000000001],[1490673600,1.0660000000000001],[1490760000,1.071],[1490846400,1.0669999999999999],[1490932800,1.075],[1491019200,1.0669999999999999],[1491105600,1.0669999999999999],[1491192000,1.0669999999999999],[1491278400,1.0669999999999999],[1491364800,1.0589999999999999],[1491451200,1.0589999999999999],[1491537600,1.0649999999999999],[1491624000,1.0549999999999999],[1491710400,1.0549999999999999],[1491796800,1.0549999999999999],[1491883200,1.0489999999999999],[1491969600,1.0429999999999999],[1492056000,1.0269999999999999],[1492142400,0.99990000000000001],[1492228800,0.99990000000000001],[1492315200,0.99990000000000001],[1492401600,0.99990000000000001],[1492488000,1.018],[1492574400,1.016],[1492660800,1.0129999999999999],[1492747200,1.0309999999999999],[1492833600,1.0229999999999999],[1492920000,1.0229999999999999],[1493006400,1.0229999999999999],[1493092800,1.026],[1493179200,1.034],[1493265600,1.0329999999999999],[1493352000,1.03],[1493438400,1.022],[1493524800,1.022],[1493611200,1.022],[1493697600,1.036],[1493784000,1.0369999999999999],[1493870400,1.0489999999999999],[1493956800,1.056],[1494043200,1.052],[1494129600,1.052],[1494216000,1.052],[1494302400,1.05],[1494388800,1.044],[1494475200,1.046],[1494561600,1.03],[1494648000,1.018],[1494734400,1.018],[1494820800,1.018],[1494907200,1.0189999999999999],[1494993600,1.018],[1495080000,1.0169999999999999],[1495166400,1.018],[1495252800,1.024],[1495339200,1.024],[1495425600,1.024],[1495512000,1.018],[1495598400,1.024],[1495684800,1.016],[1495771200,1.006],[1495857600,0.99890000000000001],[1495944000,0.99890000000000001],[1496030400,0.99890000000000001],[1496116800,0.99890000000000001],[1496203200,0.99409999999999998],[1496289600,0.97430000000000005],[1496376000,0.98570000000000002],[1496462400,0.9778],[1496548800,0.9778],[1496635200,0.9778],[1496721600,0.97699999999999998],[1496808000,0.98229999999999995],[1496894400,0.98750000000000004],[1496980800,0.99660000000000004],[1497067200,1.0169999999999999],[1497153600,1.0169999999999999],[1497240000,1.0169999999999999],[1497326400,1.0209999999999999],[1497412800,1.026],[1497499200,1.0269999999999999],[1497585600,1.0149999999999999],[1497672000,1.016],[1497758400,1.016],[1497844800,1.016],[1497931200,1.0149999999999999],[1498017600,1.0049999999999999],[1498104000,0.99719999999999998],[1498190400,0.98770000000000002],[1498276800,0.98609999999999998],[1498363200,0.98609999999999998],[1498449600,0.98609999999999998],[1498536000,0.99309999999999998],[1498622400,1.006],[1498708800,1.0189999999999999],[1498795200,1.056],[1498881600,1.0449999999999999],[1498968000,1.0449999999999999],[1499054400,1.0449999999999999],[1499140800,0.99919999999999998],[1499227200,0.99919999999999998],[1499313600,0.99929999999999997],[1499400000,1.0049999999999999],[1499486400,1.0029999999999999],[1499572800,1.0029999999999999],[1499659200,1.0029999999999999],[1499745600,1.002],[1499832000,0.99309999999999998],[1499918400,0.98939999999999995],[1500004800,0.99509999999999998],[1500091200,0.97919999999999996],[1500177600,0.97919999999999996],[1500264000,0.97919999999999996],[1500350400,0.97589999999999999],[1500436800,0.97789999999999999],[1500523200,0.97629999999999995],[1500609600,0.97499999999999998],[1500696000,0.96209999999999996],[1500782400,0.96209999999999996],[1500868800,0.96209999999999996],[1500955200,0.96660000000000001],[1501041600,0.97740000000000005],[1501128000,0.97450000000000003],[1501214400,0.97250000000000003],[1501300800,0.94669999999999999],[1501387200,0.94669999999999999],[1501473600,0.94669999999999999],[1501560000,0.95520000000000005],[1501646400,0.95760000000000001],[1501732800,0.95630000000000004],[1501819200,0.95330000000000004],[1501905600,0.94230000000000003],[1501992000,0.94230000000000003],[1502078400,0.94230000000000003],[1502164800,0.93540000000000001],[1502251200,0.93979999999999997],[1502337600,0.93999999999999995],[1502424000,0.93620000000000003],[1502510400,0.93459999999999999],[1502596800,0.93459999999999999],[1502683200,0.93459999999999999],[1502769600,0.94240000000000002],[1502856000,0.94499999999999995],[1502942400,0.94059999999999999],[1503028800,0.93779999999999997],[1503115200,0.9395],[1503201600,0.9395],[1503288000,0.9395],[1503374400,0.93959999999999999],[1503460800,0.93989999999999996],[1503547200,0.9395],[1503633600,0.94299999999999995],[1503720000,0.9345],[1503806400,0.9345],[1503892800,0.9345],[1503979200,0.93120000000000003],[1504065600,0.92630000000000001],[1504152000,0.92059999999999997],[1504238400,0.91000000000000003],[1504324800,0.90539999999999998],[1504411200,0.90539999999999998],[1504497600,0.90539999999999998],[1504584000,0.90539999999999998],[1504670400,0.89529999999999998],[1504756800,0.88700000000000001],[1504843200,0.88300000000000001],[1504929600,0.8841],[1505016000,0.8841],[1505102400,0.8841],[1505188800,0.89529999999999998],[1505275200,0.90690000000000004],[1505361600,0.90400000000000003],[1505448000,0.90090000000000003],[1505534400,0.90710000000000002],[1505620800,0.90710000000000002],[1505707200,0.90710000000000002],[1505793600,0.92390000000000005],[1505880000,0.9335],[1505966400,0.93920000000000003],[1506052800,0.94689999999999996],[1506139200,0.94820000000000004],[1506225600,0.94820000000000004],[1506312000,0.94820000000000004],[1506398400,0.94369999999999998],[1506484800,0.94099999999999995],[1506571200,0.94730000000000003],[1506657600,0.94740000000000002],[1506744000,0.96040000000000003],[1506830400,0.96040000000000003],[1506916800,0.96040000000000003],[1507003200,0.96099999999999997],[1507089600,0.96009999999999995],[1507176000,0.9486],[1507262400,0.95289999999999997],[1507348800,0.95760000000000001],[1507435200,0.95760000000000001],[1507521600,0.95760000000000001],[1507608000,0.95250000000000001],[1507694400,0.95679999999999998],[1507780800,0.95730000000000004],[1507867200,0.95309999999999995],[1507953600,0.92610000000000003],[1508040000,0.92610000000000003],[1508126400,0.92610000000000003],[1508212800,0.92689999999999995],[1508299200,0.91610000000000003],[1508385600,0.91820000000000002],[1508472000,0.92130000000000001],[1508558400,0.93759999999999999],[1508644800,0.93759999999999999],[1508731200,0.93759999999999999],[1508817600,0.94040000000000001],[1508904000,0.94599999999999995],[1508990400,0.94840000000000002],[1509076800,0.95340000000000003],[1509163200,0.95740000000000003],[1509249600,0.95740000000000003],[1509336000,0.95740000000000003],[1509422400,0.96299999999999997],[1509508800,0.96870000000000001],[1509595200,0.96779999999999999],[1509681600,0.97940000000000005],[1509768000,0.97340000000000004],[1509854400,0.97340000000000004],[1509944400,0.97340000000000004],[1510030800,0.97189999999999999],[1510117200,0.95109999999999995],[1510203600,0.9365],[1510290000,0.93479999999999996],[1510376400,0.93130000000000002],[1510462800,0.93130000000000002],[1510549200,0.93130000000000002],[1510635600,0.92869999999999997],[1510722000,0.93659999999999999],[1510808400,0.93669999999999998],[1510894800,0.94430000000000003],[1510981200,0.93740000000000001],[1511067600,0.93740000000000001],[1511154000,0.93740000000000001],[1511240400,0.93479999999999996],[1511326800,0.93789999999999996],[1511413200,0.93049999999999999],[1511499600,0.93049999999999999],[1511586000,0.93120000000000003],[1511672400,0.93120000000000003],[1511758800,0.93120000000000003],[1511845200,0.9294],[1511931600,0.94679999999999997],[1512018000,0.95940000000000003],[1512104400,0.94869999999999999],[1512190800,0.94410000000000005],[1512277200,0.94410000000000005],[1512363600,0.94410000000000005],[1512450000,0.96079999999999999],[1512536400,0.98570000000000002],[1512622800,0.99039999999999995],[1512709200,1.002],[1512795600,0.99470000000000003],[1512882000,0.99470000000000003],[1512968400,0.99470000000000003],[1513054800,0.9829],[1513141200,1.004],[1513227600,0.98709999999999998],[1513314000,0.98850000000000005],[1513400400,0.99229999999999996],[1513486800,0.99229999999999996],[1513573200,0.99229999999999996],[1513659600,1.0049999999999999],[1513746000,0.99709999999999999],[1513832400,0.99429999999999996],[1513918800,1.0149999999999999],[1514005200,1.0149999999999999],[1514091600,1.0149999999999999],[1514178000,1.0149999999999999],[1514264400,1.0149999999999999],[1514350800,1.0089999999999999],[1514437200,1.0049999999999999],[1514523600,1.0089999999999999],[1514610000,1.0029999999999999],[1514696400,1.0029999999999999],[1514782800,1.0029999999999999],[1514869200,1.0029999999999999],[1514955600,1.0009999999999999],[1515042000,1.004],[1515128400,1.0109999999999999],[1515214800,1.01],[1515301200,1.01],[1515387600,1.01],[1515474000,1],[1515560400,1.002],[1515646800,1.016],[1515733200,1.006],[1515819600,0.99080000000000001],[1515906000,0.99080000000000001],[1515992400,0.99080000000000001],[1516078800,0.99080000000000001],[1516165200,0.9929],[1516251600,1.0049999999999999],[1516338000,1.008],[1516424400,1.0089999999999999],[1516510800,1.0089999999999999],[1516597200,1.0089999999999999],[1516683600,1.01],[1516770000,1.0069999999999999],[1516856400,1.022],[1516942800,1.0249999999999999],[1517029200,1.016],[1517115600,1.016],[1517202000,1.016],[1517288400,1.0189999999999999],[1517374800,1.024],[1517461200,1.0349999999999999],[1517547600,1.0369999999999999],[1517634000,1.036],[1517720400,1.036],[1517806800,1.036],[1517893200,0.98350000000000004],[1517979600,0.95289999999999997],[1518066000,0.95679999999999998],[1518152400,0.95609999999999995],[1518238800,0.95599999999999996],[1518325200,0.95599999999999996],[1518411600,0.95599999999999996],[1518498000,0.95020000000000004],[1518584400,0.97209999999999996],[1518670800,0.98839999999999995],[1518757200,0.98560000000000003],[1518843600,0.98409999999999997],[1518930000,0.98409999999999997],[1519016400,0.98409999999999997],[1519102800,0.98409999999999997],[1519189200,0.9929],[1519275600,0.99619999999999997],[1519362000,0.98009999999999997],[1519448400,0.97240000000000004],[1519534800,0.97240000000000004],[1519621200,0.97240000000000004],[1519707600,0.97140000000000004],[1519794000,0.97140000000000004],[1519880400,0.97130000000000005],[1519966800,0.96650000000000003],[1520053200,0.96579999999999999],[1520139600,0.96579999999999999],[1520226000,0.96579999999999999],[1520312400,0.9597],[1520398800,0.95140000000000002],[1520485200,0.94489999999999996],[1520571600,0.94289999999999996],[1520658000,0.95440000000000003],[1520744400,0.95440000000000003],[1520827200,0.95440000000000003],[1520913600,0.95330000000000004],[1521000000,0.95130000000000003],[1521086400,0.94310000000000005],[1521172800,0.94620000000000004],[1521259200,0.92889999999999995],[1521345600,0.92889999999999995],[1521432000,0.92889999999999995],[1521518400,0.93440000000000001],[1521604800,0.92479999999999996],[1521691200,0.92459999999999998],[1521777600,0.90890000000000004],[1521864000,0.8982],[1521950400,0.8982],[1522036800,0.8982],[1522123200,0.89749999999999996],[1522209600,0.88919999999999999],[1522296000,0.89449999999999996],[1522382400,0.89990000000000003],[1522468800,0.89990000000000003],[1522555200,0.89990000000000003],[1522641600,0.89990000000000003],[1522728000,0.90080000000000005],[1522814400,0.90100000000000002],[1522900800,0.9042],[1522987200,0.90380000000000005],[1523073600,0.90649999999999997],[1523160000,0.90649999999999997],[1523246400,0.90649999999999997],[1523332800,0.90439999999999998],[1523419200,0.89559999999999995],[1523505600,0.88949999999999996],[1523592000,0.89570000000000005],[1523678400,0.8679],[1523764800,0.8679],[1523851200,0.8679],[1523937600,0.86150000000000004],[1524024000,0.85189999999999999],[1524110400,0.85089999999999999],[1524196800,0.87639999999999996],[1524283200,0.90029999999999999],[1524369600,0.90029999999999999],[1524456000,0.90029999999999999],[1524542400,0.89890000000000003],[1524628800,0.90659999999999996],[1524715200,0.91600000000000004],[1524801600,0.89829999999999999],[1524888000,0.89500000000000002],[1524974400,0.89500000000000002],[1525060800,0.89500000000000002],[1525147200,0.89559999999999995],[1525233600,0.90839999999999999],[1525320000,0.91220000000000001],[1525406400,0.90890000000000004],[1525492800,0.91400000000000003],[1525579200,0.91400000000000003],[1525665600,0.91400000000000003],[1525752000,0.91639999999999999],[1525838400,0.92749999999999999],[1525924800,0.93010000000000004],[1526011200,0.93620000000000003],[1526097600,0.92789999999999995],[1526184000,0.92789999999999995],[1526270400,0.92789999999999995],[1526356800,0.92510000000000003],[1526443200,0.93440000000000001],[1526529600,0.93379999999999996],[1526616000,0.92090000000000005],[1526702400,0.91349999999999998],[1526788800,0.91349999999999998],[1526875200,0.91349999999999998],[1526961600,0.92010000000000003],[1527048000,0.93559999999999999],[1527134400,0.94869999999999999],[1527220800,0.92530000000000001],[1527307200,0.93030000000000002],[1527393600,0.93030000000000002],[1527480000,0.93030000000000002],[1527566400,0.93030000000000002],[1527652800,0.90820000000000001],[1527739200,0.91859999999999997],[1527825600,0.91779999999999995],[1527912000,0.92079999999999995],[1527998400,0.92079999999999995],[1528084800,0.92079999999999995],[1528171200,0.91810000000000003],[1528257600,0.91239999999999999],[1528344000,0.92079999999999995],[1528430400,0.91949999999999998],[1528516800,0.91739999999999999],[1528603200,0.91739999999999999],[1528689600,0.91739999999999999],[1528776000,0.9143],[1528862400,0.9123],[1528948800,0.91259999999999997],[1529035200,0.90480000000000005],[1529121600,0.90890000000000004],[1529208000,0.90890000000000004],[1529294400,0.90890000000000004],[1529380800,0.91659999999999997],[1529467200,0.92149999999999999],[1529553600,0.91310000000000002],[1529640000,0.91659999999999997],[1529726400,0.90529999999999999],[1529812800,0.90529999999999999],[1529899200,0.90529999999999999],[1529985600,0.91610000000000003],[1530072000,0.90769999999999995],[1530158400,0.91220000000000001],[1530244800,0.91379999999999995],[1530331200,0.94089999999999996],[1530417600,0.94089999999999996],[1530504000,0.94089999999999996],[1530590400,1.006],[1530676800,0.99750000000000005],[1530763200,0.99750000000000005],[1530849600,0.98240000000000005],[1530936000,0.98650000000000004],[1531022400,0.98650000000000004],[1531108800,0.98650000000000004],[1531195200,0.99239999999999995],[1531281600,0.98299999999999998],[1531368000,0.9819],[1531454400,0.9728],[1531540800,0.96020000000000005],[1531627200,0.96020000000000005],[1531713600,0.96020000000000005],[1531800000,0.98819999999999997],[1531886400,0.97870000000000001],[1531972800,0.97850000000000004],[1532059200,0.9778],[1532145600,0.97940000000000005],[1532232000,0.97940000000000005],[1532318400,0.97940000000000005],[1532404800,1.006],[1532491200,1.006],[1532577600,0.99819999999999998],[1532664000,0.997],[1532750400,1.0049999999999999],[1532836800,1.0049999999999999],[1532923200,1.0049999999999999],[1533009600,1.004],[1533096000,0.97799999999999998],[1533182400,0.98760000000000003],[1533268800,0.99739999999999995],[1533355200,1.0009999999999999],[1533441600,1.0009999999999999],[1533528000,1.0009999999999999],[1533614400,0.99909999999999999],[1533700800,0.99560000000000004],[1533787200,1.0029999999999999],[1533873600,0.99829999999999997],[1533960000,1],[1534046400,1],[1534132800,1],[1534219200,0.99729999999999996],[1534305600,0.99960000000000004],[1534392000,1.0049999999999999],[1534478400,1.008],[1534564800,1.01],[1534651200,1.01],[1534737600,1.01],[1534824000,1.0089999999999999],[1534910400,1.004],[1534996800,1.008],[1535083200,1],[1535169600,0.99690000000000001],[1535256000,0.99690000000000001],[1535342400,0.99690000000000001],[1535428800,0.99490000000000001],[1535515200,0.99460000000000004],[1535601600,0.98870000000000002],[1535688000,0.98570000000000002],[1535774400,0.9869],[1535860800,0.9869],[1535947200,0.9869],[1536033600,0.9869],[1536120000,0.99519999999999997],[1536206400,0.99790000000000001],[1536292800,0.98270000000000002],[1536379200,0.97660000000000002],[1536465600,0.97660000000000002],[1536552000,0.97660000000000002],[1536638400,0.9748],[1536724800,0.97270000000000001],[1536811200,0.94599999999999995],[1536897600,0.92600000000000005],[1536984000,0.92079999999999995],[1537070400,0.92079999999999995],[1537156800,0.92079999999999995],[1537243200,0.91700000000000004],[1537329600,0.91479999999999995],[1537416000,0.92520000000000002],[1537502400,0.92300000000000004],[1537588800,0.91220000000000001],[1537675200,0.91220000000000001],[1537761600,0.91220000000000001],[1537848000,0.90510000000000002],[1537934400,0.90720000000000001],[1538020800,0.89180000000000004],[1538107200,0.88449999999999995],[1538193600,0.88],[1538280000,0.88],[1538366400,0.88],[1538452800,0.87009999999999998],[1538539200,0.86780000000000002],[1538625600,0.87619999999999998],[1538712000,0.89680000000000004],[1538798400,0.89539999999999997],[1538884800,0.89539999999999997],[1538971200,0.89539999999999997],[1539057600,0.90180000000000005],[1539144000,0.90129999999999999],[1539230400,0.90869999999999995],[1539316800,0.91149999999999998],[1539403200,0.9143],[1539489600,0.9143],[1539576000,0.9143],[1539662400,0.93779999999999997],[1539748800,0.92810000000000004],[1539835200,0.94059999999999999],[1539921600,0.92900000000000005],[1540008000,0.92379999999999995],[1540094400,0.92379999999999995],[1540180800,0.92379999999999995],[1540267200,0.90629999999999999],[1540353600,0.90610000000000002],[1540440000,0.90939999999999999],[1540526400,0.92720000000000002],[1540612800,0.92700000000000005],[1540699200,0.92700000000000005],[1540785600,0.92700000000000005],[1540872000,0.9486],[1540958400,0.94310000000000005],[1541044800,0.94620000000000004],[1541131200,0.94430000000000003],[1541217600,0.94910000000000005],[1541304000,0.94910000000000005],[1541394000,0.94910000000000005],[1541480400,0.94320000000000004],[1541566800,0.93669999999999998],[1541653200,0.92110000000000003],[1541739600,0.9244],[1541826000,0.93000000000000005],[1541912400,0.93000000000000005],[1541998800,0.93000000000000005],[1542085200,0.93489999999999995],[1542171600,0.94199999999999995],[1542258000,0.93579999999999997],[1542344400,0.93899999999999995],[1542430800,0.93689999999999996],[1542517200,0.93689999999999996],[1542603600,0.93689999999999996],[1542690000,0.95569999999999999],[1542776400,0.95750000000000002],[1542862800,0.95399999999999996],[1542949200,0.95399999999999996],[1543035600,0.95030000000000003],[1543122000,0.95030000000000003],[1543208400,0.95030000000000003],[1543294800,0.95760000000000001],[1543381200,0.95860000000000001],[1543467600,0.9597],[1543554000,0.95369999999999999],[1543640400,0.95009999999999994],[1543726800,0.95009999999999994],[1543813200,0.95009999999999994],[1543899600,0.94330000000000003],[1543986000,0.92849999999999999],[1544072400,0.92849999999999999],[1544158800,0.91649999999999998],[1544245200,0.92169999999999996],[1544331600,0.92169999999999996],[1544418000,0.92169999999999996],[1544504400,0.89339999999999997],[1544590800,0.875],[1544677200,0.86970000000000003],[1544763600,0.85489999999999999],[1544850000,0.86160000000000003],[1544936400,0.86160000000000003],[1545022800,0.86160000000000003],[1545109200,0.87880000000000003],[1545195600,0.87590000000000001],[1545282000,0.87090000000000001],[1545368400,0.89100000000000001],[1545454800,0.88800000000000001],[1545541200,0.88800000000000001],[1545627600,0.88800000000000001],[1545714000,0.88290000000000002],[1545800400,0.88290000000000002],[1545886800,0.88249999999999995],[1545973200,0.87250000000000005],[1546059600,0.878],[1546146000,0.878],[1546232400,0.878],[1546318800,0.87509999999999999],[1546405200,0.87509999999999999],[1546491600,0.88929999999999998],[1546578000,0.90229999999999999],[1546664400,0.89890000000000003],[1546750800,0.89890000000000003],[1546837200,0.89890000000000003],[1546923600,0.88980000000000004],[1547010000,0.8821],[1547096400,0.88439999999999996],[1547182800,0.88009999999999999],[1547269200,0.88009999999999999],[1547355600,0.88009999999999999],[1547442000,0.88009999999999999],[1547528400,0.89610000000000001],[1547614800,0.87549999999999994],[1547701200,0.89810000000000001],[1547787600,0.89670000000000005],[1547874000,0.90049999999999997],[1547960400,0.90049999999999997],[1548046800,0.90049999999999997],[1548133200,0.90049999999999997],[1548219600,0.90910000000000002],[1548306000,0.91069999999999995],[1548392400,0.90849999999999997],[1548478800,0.90359999999999996],[1548565200,0.90359999999999996],[1548651600,0.90359999999999996],[1548738000,0.90429999999999999],[1548824400,0.9042],[1548910800,0.89710000000000001],[1548997200,0.879],[1549083600,0.87690000000000001],[1549170000,0.87690000000000001],[1549256400,0.87690000000000001],[1549342800,0.87429999999999997],[1549429200,0.87380000000000002],[1549515600,0.87239999999999995],[1549602000,0.86140000000000005],[1549688400,0.85299999999999998],[1549774800,0.85299999999999998],[1549861200,0.85299999999999998],[1549947600,0.85329999999999995],[1550034000,0.86829999999999996],[1550120400,0.86439999999999995],[1550206800,0.85840000000000005],[1550293200,0.86119999999999997],[1550379600,0.86119999999999997],[1550466000,0.86119999999999997],[1550552400,0.86119999999999997],[1550638800,0.86319999999999997],[1550725200,0.86719999999999997],[1550811600,0.86509999999999998],[1550898000,0.84950000000000003],[1550984400,0.84950000000000003],[1551070800,0.84950000000000003],[1551157200,0.85919999999999996],[1551243600,0.85799999999999998],[1551330000,0.86399999999999999],[1551416400,0.8669],[1551502800,0.86460000000000004],[1551589200,0.86460000000000004],[1551675600,0.86460000000000004],[1551762000,0.86960000000000004],[1551848400,0.86599999999999999],[1551934800,0.86899999999999999],[1552021200,0.87280000000000002],[1552107600,0.87719999999999998],[1552194000,0.87719999999999998],[1552276800,0.87719999999999998],[1552363200,0.86539999999999995],[1552449600,0.86250000000000004],[1552536000,0.86170000000000002],[1552622400,0.86980000000000002],[1552708800,0.87019999999999997],[1552795200,0.87019999999999997],[1552881600,0.87019999999999997],[1552968000,0.88580000000000003],[1553054400,0.88049999999999995],[1553140800,0.86680000000000001],[1553227200,0.8498],[1553313600,0.83789999999999998],[1553400000,0.83789999999999998],[1553486400,0.83789999999999998],[1553572800,0.83450000000000002],[1553659200,0.84399999999999997],[1553745600,0.84430000000000005],[1553832000,0.84809999999999997],[1553918400,0.82950000000000002],[1554004800,0.82950000000000002],[1554091200,0.82950000000000002],[1554177600,0.82830000000000004],[1554264000,0.82299999999999995],[1554350400,0.83209999999999995],[1554436800,0.83440000000000003],[1554523200,0.82520000000000004],[1554609600,0.82520000000000004],[1554696000,0.82520000000000004],[1554782400,0.82669999999999999],[1554868800,0.8196],[1554955200,0.81189999999999996],[1555041600,0.81110000000000004],[1555128000,0.78469999999999995],[1555214400,0.78469999999999995],[1555300800,0.78469999999999995],[1555387200,0.79000000000000004],[1555473600,0.79979999999999996],[1555560000,0.79669999999999996],[1555646400,0.79590000000000005],[1555732800,0.79590000000000005],[1555819200,0.79590000000000005],[1555905600,0.79590000000000005],[1555992000,0.79020000000000001],[1556078400,0.7853],[1556164800,0.78949999999999998],[1556251200,0.7944],[1556337600,0.79820000000000002],[1556424000,0.79820000000000002],[1556510400,0.79820000000000002],[1556596800,0.80289999999999995],[1556683200,0.80469999999999997],[1556769600,0.80759999999999998],[1556856000,0.81020000000000003],[1556942400,0.80859999999999999],[1557028800,0.80859999999999999],[1557115200,0.80859999999999999],[1557201600,0.80859999999999999],[1557288000,0.80030000000000001],[1557374400,0.79959999999999998],[1557460800,0.80579999999999996],[1557547200,0.80930000000000002],[1557633600,0.80930000000000002],[1557720000,0.80930000000000002],[1557806400,0.81259999999999999],[1557892800,0.80869999999999997],[1557979200,0.79139999999999999],[1558065600,0.78649999999999998],[1558152000,0.78590000000000004],[1558238400,0.78590000000000004],[1558324800,0.78590000000000004],[1558411200,0.78769999999999996],[1558497600,0.79669999999999996],[1558584000,0.79859999999999998],[1558670400,0.79730000000000001],[1558756800,0.80740000000000001],[1558843200,0.80740000000000001],[1558929600,0.80740000000000001],[1559016000,0.80740000000000001],[1559102400,0.80620000000000003],[1559188800,0.80840000000000001],[1559275200,0.79849999999999999],[1559361600,0.7974],[1559448000,0.7974],[1559534400,0.7974],[1559620800,0.79900000000000004],[1559707200,0.80269999999999997],[1559793600,0.80149999999999999],[1559880000,0.7974],[1559966400,0.7843],[1560052800,0.7843],[1560139200,0.7843],[1560225600,0.79220000000000002],[1560312000,0.79090000000000005],[1560398400,0.77110000000000001],[1560484800,0.77329999999999999],[1560571200,0.77980000000000005],[1560657600,0.77980000000000005],[1560744000,0.77980000000000005],[1560830400,0.77500000000000002],[1560916800,0.78000000000000003],[1561003200,0.77059999999999995],[1561089600,0.76580000000000004],[1561176000,0.77969999999999995],[1561262400,0.77969999999999995],[1561348800,0.77969999999999995],[1561435200,0.77470000000000006],[1561521600,0.7782],[1561608000,0.77110000000000001],[1561694400,0.77769999999999995],[1561780800,0.79249999999999998],[1561867200,0.79249999999999998],[1561953600,0.79249999999999998],[1562040000,0.99650000000000005],[1562126400,0.98509999999999998],[1562212800,0.98799999999999999],[1562299200,0.98799999999999999],[1562385600,0.99239999999999995],[1562472000,0.99239999999999995],[1562558400,0.99239999999999995],[1562644800,0.99450000000000005],[1562731200,1.0009999999999999],[1562817600,0.98319999999999996],[1562904000,0.98129999999999995],[1562990400,0.97989999999999999],[1563076800,0.97989999999999999],[1563163200,0.97989999999999999],[1563249600,0.96409999999999996],[1563336000,0.9385],[1563422400,0.94220000000000004],[1563508800,0.95130000000000003],[1563595200,0.96089999999999998],[1563681600,0.96089999999999998],[1563768000,0.96089999999999998],[1563854400,0.96779999999999999],[1563940800,0.97660000000000002],[1564027200,0.99860000000000004],[1564113600,0.99609999999999999],[1564200000,1.01],[1564286400,1.01],[1564372800,1.01],[1564459200,0.98880000000000001],[1564545600,0.997],[1564632000,1.0049999999999999],[1564718400,0.98580000000000001],[1564804800,1.002],[1564891200,1.002],[1564977600,1.002],[1565064000,1.0049999999999999],[1565150400,1.0109999999999999],[1565236800,0.98839999999999995],[1565323200,0.99439999999999995],[1565409600,0.99919999999999998],[1565496000,0.99919999999999998],[1565582400,0.99919999999999998],[1565668800,0.9899],[1565755200,0.98650000000000004],[1565841600,0.97099999999999997],[1565928000,0.95950000000000002],[1566014400,0.96750000000000003],[1566100800,0.96750000000000003],[1566187200,0.96750000000000003],[1566273600,0.97409999999999997],[1566360000,0.96940000000000004],[1566446400,0.96650000000000003],[1566532800,0.97940000000000005],[1566619200,0.98009999999999997],[1566705600,0.98009999999999997],[1566792000,0.98009999999999997],[1566878400,0.98240000000000005],[1566964800,0.98040000000000005],[1567051200,0.98760000000000003],[1567137600,0.99139999999999995],[1567224000,0.99580000000000002],[1567310400,0.99580000000000002],[1567396800,0.99580000000000002],[1567483200,0.99580000000000002],[1567569600,0.99350000000000005],[1567656000,0.9919],[1567742400,1.002],[1567828800,0.99050000000000005],[1567915200,0.99050000000000005],[1568001600,0.99050000000000005],[1568088000,1.012],[1568174400,1.006],[1568260800,1.01],[1568347200,1.006],[1568433600,1.0109999999999999],[1568520000,1.0109999999999999],[1568606400,1.0109999999999999],[1568692800,1.016],[1568779200,1.01],[1568865600,1.0149999999999999],[1568952000,1.014],[1569038400,1.012],[1569124800,1.012],[1569211200,1.012],[1569297600,1.0189999999999999],[1569384000,1.0209999999999999],[1569470400,1.028],[1569556800,1.0229999999999999],[1569643200,1.0660000000000001],[1569729600,1.0660000000000001],[1569816000,1.0660000000000001],[1569902400,1.0549999999999999],[1569988800,1.0389999999999999],[1570075200,1.0469999999999999],[1570161600,1.0389999999999999],[1570248000,1.04],[1570334400,1.04],[1570420800,1.04],[1570507200,1.0349999999999999],[1570593600,1.03],[1570680000,1.0289999999999999],[1570766400,1.0329999999999999],[1570852800,1.032],[1570939200,1.032],[1571025600,1.032],[1571112000,1.0349999999999999],[1571198400,1.0409999999999999],[1571284800,1.0329999999999999],[1571371200,1.0309999999999999],[1571457600,1.044],[1571544000,1.044],[1571630400,1.044],[1571716800,1.048],[1571803200,1.048],[1571889600,1.054],[1571976000,1.0569999999999999],[1572062400,1.0600000000000001],[1572148800,1.0600000000000001],[1572235200,1.0600000000000001],[1572321600,1.0529999999999999],[1572408000,1.0640000000000001],[1572494400,1.0580000000000001],[1572580800,1.054],[1572667200,1.056],[1572753600,1.056],[1572843600,1.056],[1572930000,1.0620000000000001],[1573016400,1.073],[1573102800,1.0820000000000001],[1573189200,1.093],[1573275600,1.0920000000000001],[1573362000,1.0920000000000001],[1573448400,1.0920000000000001],[1573534800,1.0920000000000001],[1573621200,1.0960000000000001],[1573707600,1.0800000000000001],[1573794000,1.085],[1573880400,1.0800000000000001],[1573966800,1.0800000000000001],[1574053200,1.0800000000000001],[1574139600,1.085],[1574226000,1.0900000000000001],[1574312400,1.083],[1574398800,1.0840000000000001],[1574485200,1.095],[1574571600,1.095],[1574658000,1.095],[1574744400,1.0840000000000001],[1574830800,1.0760000000000001],[1574917200,1.083],[1575003600,1.083],[1575090000,1.0920000000000001],[1575176400,1.0920000000000001],[1575262800,1.0920000000000001],[1575349200,1.0840000000000001],[1575435600,1.0720000000000001],[1575522000,1.0760000000000001],[1575608400,1.0740000000000001],[1575694800,1.085],[1575781200,1.085],[1575867600,1.085],[1575954000,1.079],[1576040400,1.075],[1576126800,1.0600000000000001],[1576213200,1.073],[1576299600,1.0629999999999999],[1576386000,1.0629999999999999],[1576472400,1.0629999999999999],[1576558800,1.0649999999999999],[1576645200,1.0660000000000001],[1576731600,1.0529999999999999],[1576818000,1.048],[1576904400,1.0369999999999999],[1576990800,1.0369999999999999],[1577077200,1.0369999999999999],[1577163600,1.0449999999999999],[1577250000,1.0449999999999999],[1577336400,1.0449999999999999],[1577422800,1.0489999999999999],[1577509200,1.0449999999999999],[1577595600,1.0449999999999999],[1577682000,1.0449999999999999],[1577768400,1.046],[1577854800,1.0469999999999999],[1577941200,1.0469999999999999],[1578027600,1.038],[1578114000,1.0389999999999999],[1578200400,1.0389999999999999],[1578286800,1.0389999999999999],[1578373200,1.0309999999999999],[1578459600,1.0249999999999999],[1578546000,1.0229999999999999],[1578632400,1.016],[1578718800,1.0149999999999999],[1578805200,1.0149999999999999],[1578891600,1.0149999999999999],[1578978000,1.0029999999999999],[1579064400,0.94840000000000002],[1579150800,0.92959999999999998],[1579237200,0.94059999999999999],[1579323600,0.93530000000000002],[1579410000,0.93530000000000002],[1579496400,0.93530000000000002],[1579582800,0.93530000000000002],[1579669200,0.93540000000000001],[1579755600,0.92620000000000002],[1579842000,0.91769999999999996],[1579928400,0.91339999999999999],[1580014800,0.91339999999999999],[1580101200,0.91339999999999999],[1580187600,0.91930000000000001],[1580274000,0.91710000000000003],[1580360400,0.91920000000000002],[1580446800,0.92969999999999997],[1580533200,0.92920000000000003],[1580619600,0.92920000000000003],[1580706000,0.92920000000000003],[1580792400,0.92420000000000002],[1580878800,0.91320000000000001],[1580965200,0.91739999999999999],[1581051600,0.91690000000000005],[1581138000,0.9224],[1581224400,0.9224],[1581310800,0.9224],[1581397200,0.91620000000000001],[1581483600,0.91820000000000002],[1581570000,0.90780000000000005],[1581656400,0.91620000000000001],[1581742800,0.91879999999999995],[1581829200,0.91879999999999995],[1581915600,0.91879999999999995],[1582002000,0.91879999999999995],[1582088400,0.90210000000000001],[1582174800,0.89849999999999997],[1582261200,0.90659999999999996],[1582347600,0.92130000000000001],[1582434000,0.92130000000000001],[1582520400,0.92130000000000001],[1582606800,0.92610000000000003],[1582693200,0.92610000000000003],[1582779600,0.90820000000000001],[1582866000,0.91300000000000003],[1582952400,0.88649999999999995],[1583038800,0.88649999999999995],[1583125200,0.88649999999999995],[1583211600,0.87909999999999999],[1583298000,0.86609999999999998],[1583384400,0.84950000000000003],[1583470800,0.82550000000000001],[1583557200,0.79759999999999998],[1583643600,0.79759999999999998],[1583726400,0.79759999999999998],[1583812800,0.75570000000000004],[1583899200,0.77749999999999997],[1583985600,0.75249999999999995],[1584072000,0.70220000000000005],[1584158400,0.72529999999999994],[1584244800,0.72529999999999994],[1584331200,0.72529999999999994],[1584417600,0.70409999999999995],[1584504000,0.74470000000000003],[1584590400,0.7429],[1584676800,0.74439999999999995],[1584763200,0.72899999999999998],[1584849600,0.72899999999999998],[1584936000,0.72899999999999998],[1585022400,0.71360000000000001],[1585108800,0.74850000000000005],[1585195200,0.74099999999999999],[1585281600,0.73839999999999995],[1585368000,0.75009999999999999],[1585454400,0.75009999999999999],[1585540800,0.75009999999999999],[1585627200,0.71699999999999997],[1585713600,0.69710000000000005],[1585800000,0.67469999999999997],[1585886400,0.67090000000000005],[1585972800,0.65539999999999998],[1586059200,0.65539999999999998],[1586145600,0.65539999999999998],[1586232000,0.67079999999999995],[1586318400,0.67700000000000005],[1586404800,0.69140000000000001],[1586491200,0.75170000000000003],[1586577600,0.75170000000000003],[1586664000,0.75170000000000003],[1586750400,0.75170000000000003],[1586836800,0.71799999999999997],[1586923200,0.66910000000000003],[1587009600,0.64490000000000003],[1587096000,0.60509999999999997],[1587182400,0.62050000000000005],[1587268800,0.62050000000000005],[1587355200,0.62050000000000005],[1587441600,0.61519999999999997],[1587528000,0.61670000000000003],[1587614400,0.60350000000000004],[1587700800,0.59840000000000004],[1587787200,0.59799999999999998],[1587873600,0.59799999999999998],[1587960000,0.59799999999999998],[1588046400,0.62239999999999995],[1588132800,0.63460000000000005],[1588219200,0.64200000000000002],[1588305600,0.63090000000000002],[1588392000,0.61709999999999998],[1588478400,0.61709999999999998],[1588564800,0.61709999999999998],[1588651200,0.61060000000000003],[1588737600,0.5827],[1588824000,0.5696],[1588910400,0.56720000000000004],[1588996800,0.56130000000000002],[1589083200,0.56130000000000002],[1589169600,0.56130000000000002],[1589256000,0.54620000000000002],[1589342400,0.54159999999999997],[1589428800,0.51570000000000005],[1589515200,0.54259999999999997],[1589601600,0.52669999999999995],[1589688000,0.52669999999999995],[1589774400,0.52669999999999995],[1589860800,0.55740000000000001],[1589947200,0.53249999999999997],[1590033600,0.53700000000000003],[1590120000,0.54020000000000001],[1590206400,0.53310000000000002],[1590292800,0.53310000000000002],[1590379200,0.53310000000000002],[1590465600,0.53310000000000002],[1590552000,0.57150000000000001],[1590638400,0.59770000000000001],[1590724800,0.58489999999999998],[1590811200,0.56369999999999998],[1590897600,0.56369999999999998],[1590984000,0.56369999999999998],[1591070400,0.57809999999999995],[1591156800,0.57930000000000004],[1591243200,0.6008],[1591329600,0.629],[1591416000,0.64329999999999998],[1591502400,0.64329999999999998],[1591588800,0.64329999999999998],[1591675200,0.67079999999999995],[1591761600,0.66239999999999999],[1591848000,0.60799999999999998],[1591934400,0.58320000000000005],[1592020800,0.60160000000000002],[1592107200,0.60160000000000002],[1592193600,0.60160000000000002],[1592280000,0.60199999999999998],[1592366400,0.59440000000000004],[1592452800,0.57399999999999995],[1592539200,0.57689999999999997],[1592625600,0.57879999999999998],[1592712000,0.57879999999999998],[1592798400,0.57879999999999998],[1592884800,0.57369999999999999],[1592971200,0.56859999999999999],[1593057600,0.55740000000000001],[1593144000,0.57740000000000002],[1593230400,0.54810000000000003],[1593316800,0.54810000000000003],[1593403200,0.54810000000000003],[1593489600,0.54590000000000005],[1593576000,0.53539999999999999],[1593662400,0.97960000000000003],[1593748800,0.98250000000000004],[1593835200,0.98250000000000004],[1593921600,0.98250000000000004],[1594008000,0.98250000000000004],[1594094400,0.97550000000000003],[1594180800,0.94779999999999998],[1594267200,0.94610000000000005],[1594353600,0.93659999999999999],[1594440000,0.97709999999999997],[1594526400,0.97709999999999997],[1594612800,0.97709999999999997],[1594699200,0.97640000000000005],[1594785600,0.92030000000000001],[1594872000,0.95399999999999996],[1594958400,0.95920000000000005],[1595044800,0.94069999999999998],[1595131200,0.94069999999999998],[1595217600,0.94069999999999998],[1595304000,0.92620000000000002],[1595390400,0.98089999999999999],[1595476800,0.97929999999999995],[1595563200,0.98999999999999999],[1595649600,0.99509999999999998],[1595736000,0.99509999999999998],[1595822400,0.99509999999999998],[1595908800,0.95930000000000004],[1595995200,0.96689999999999998],[1596081600,0.96930000000000005],[1596168000,0.9325],[1596254400,0.91900000000000004],[1596340800,0.91900000000000004],[1596427200,0.91900000000000004],[1596513600,0.91490000000000005],[1596600000,0.90890000000000004],[1596686400,0.90990000000000004],[1596772800,0.90500000000000003],[1596859200,0.92989999999999995],[1596945600,0.92989999999999995],[1597032000,0.92989999999999995],[1597118400,0.91039999999999999],[1597204800,0.93269999999999997],[1597291200,0.91700000000000004],[1597377600,0.91649999999999998],[1597464000,0.9264],[1597550400,0.9264],[1597636800,0.9264],[1597723200,0.89670000000000005],[1597809600,0.88109999999999999],[1597896000,0.88560000000000005],[1597982400,0.87480000000000002],[1598068800,0.86750000000000005],[1598155200,0.86750000000000005],[1598241600,0.86750000000000005],[1598328000,0.88900000000000001],[1598414400,0.88919999999999999],[1598500800,0.86380000000000001],[1598587200,0.88239999999999996],[1598673600,0.88100000000000001],[1598760000,0.88100000000000001],[1598846400,0.88100000000000001],[1598932800,0.86539999999999995],[1599019200,0.85850000000000004],[1599105600,0.86199999999999999],[1599192000,0.88400000000000001],[1599278400,0.89700000000000002],[1599364800,0.89700000000000002],[1599451200,0.89700000000000002],[1599537600,0.89700000000000002],[1599624000,0.88560000000000005],[1599710400,0.86919999999999997],[1599796800,0.88570000000000004],[1599883200,0.89029999999999998],[1599969600,0.89029999999999998],[1600056000,0.89029999999999998],[1600142400,0.90069999999999995],[1600228800,0.90190000000000003],[1600315200,0.93189999999999995],[1600401600,0.91569999999999996],[1600488000,0.92459999999999998],[1600574400,0.92459999999999998],[1600660800,0.92459999999999998],[1600747200,0.90100000000000002],[1600833600,0.88200000000000001],[1600920000,0.86699999999999999],[1601006400,0.8821],[1601092800,0.88629999999999998],[1601179200,0.88629999999999998],[1601265600,0.88629999999999998],[1601352000,0.87949999999999995],[1601438400,0.8639],[1601524800,0.86560000000000004],[1601611200,0.8659],[1601697600,0.88690000000000002],[1601784000,0.88690000000000002],[1601870400,0.88690000000000002],[1601956800,0.88939999999999997],[1602043200,0.88959999999999995],[1602129600,0.89549999999999996],[1602216000,0.90539999999999998],[1602302400,0.90080000000000005],[1602388800,0.90080000000000005],[1602475200,0.90080000000000005],[1602561600,0.90580000000000005],[1602648000,0.87860000000000005],[1602734400,0.83150000000000002],[1602820800,0.82210000000000005],[1602907200,0.81630000000000003],[1602993600,0.81630000000000003],[1603080000,0.81630000000000003],[1603166400,0.81669999999999998],[1603252800,0.82479999999999998],[1603339200,0.82520000000000004],[1603425600,0.83679999999999999],[1603512000,0.83760000000000001],[1603598400,0.83760000000000001],[1603684800,0.83760000000000001],[1603771200,0.83350000000000002],[1603857600,0.80930000000000002],[1603944000,0.81120000000000003],[1604030400,0.80210000000000004],[1604116800,0.81530000000000002],[1604203200,0.81530000000000002],[1604293200,0.81530000000000002],[1604379600,0.82220000000000004],[1604466000,0.81610000000000005],[1604552400,0.79590000000000005],[1604638800,0.80310000000000004],[1604725200,0.79020000000000001],[1604811600,0.79020000000000001],[1604898000,0.79020000000000001],[1604984400,0.85619999999999996],[1605070800,0.84989999999999999],[1605157200,0.8468],[1605243600,0.84330000000000005],[1605330000,0.84089999999999998],[1605416400,0.84089999999999998],[1605502800,0.84089999999999998],[1605589200,0.8579],[1605675600,0.86550000000000005],[1605762000,0.87580000000000002],[1605848400,0.91120000000000001],[1605934800,0.89139999999999997],[1606021200,0.89139999999999997],[1606107600,0.89139999999999997],[1606194000,0.91210000000000002],[1606280400,0.97289999999999999],[1606366800,0.97589999999999999],[1606453200,0.97589999999999999],[1606539600,0.96960000000000002],[1606626000,0.96960000000000002],[1606712400,0.96960000000000002],[1606798800,0.93989999999999996],[1606885200,0.95250000000000001],[1606971600,0.97519999999999996],[1607058000,0.98440000000000005],[1607144400,0.98560000000000003],[1607230800,0.98560000000000003],[1607317200,0.98560000000000003],[1607403600,0.98250000000000004],[1607490000,0.96630000000000005],[1607576400,0.97050000000000003],[1607662800,0.98550000000000004],[1607749200,0.97650000000000003],[1607835600,0.97650000000000003],[1607922000,0.97650000000000003],[1608008400,0.96760000000000002],[1608094800,0.99280000000000002],[1608181200,0.99139999999999995],[1608267600,0.98280000000000001],[1608354000,0.96999999999999997],[1608440400,0.96999999999999997],[1608526800,0.96999999999999997],[1608613200,0.99260000000000004],[1608699600,0.97909999999999997],[1608786000,1.0209999999999999],[1608872400,1.0029999999999999],[1608958800,1.0029999999999999],[1609045200,1.0029999999999999],[1609131600,1.0029999999999999],[1609218000,1.0009999999999999],[1609304400,0.99639999999999995],[1609390800,0.99360000000000004],[1609477200,1],[1609563600,1],[1609650000,1],[1609736400,1],[1609822800,0.99580000000000002],[1609909200,1.0149999999999999],[1609995600,1.0720000000000001],[1610082000,1.085],[1610168400,1.0740000000000001],[1610254800,1.0740000000000001],[1610341200,1.0740000000000001],[1610427600,1.079],[1610514000,1.0980000000000001],[1610600400,1.093],[1610686800,1.1200000000000001],[1610773200,1.0429999999999999],[1610859600,1.0429999999999999],[1610946000,1.0429999999999999],[1611032400,1.0429999999999999],[1611118800,1.0529999999999999],[1611205200,1.04],[1611291600,1.028],[1611378000,1.0329999999999999],[1611464400,1.0329999999999999],[1611550800,1.0329999999999999],[1611637200,1.0429999999999999],[1611723600,1.016],[1611810000,1.0049999999999999],[1611896400,1.014],[1611982800,0.99719999999999998],[1612069200,0.99719999999999998],[1612155600,0.99719999999999998],[1612242000,0.99170000000000003],[1612328400,1.004],[1612414800,1.034],[1612501200,1.0589999999999999],[1612587600,1.05],[1612674000,1.05],[1612760400,1.05],[1612846800,1.0700000000000001],[1612933200,1.0669999999999999],[1613019600,1.0640000000000001],[1613106000,1.048],[1613192400,1.0700000000000001],[1613278800,1.0700000000000001],[1613365200,1.0700000000000001],[1613451600,1.0700000000000001],[1613538000,1.107],[1613624400,1.1599999999999999],[1613710800,1.1719999999999999],[1613797200,1.1990000000000001],[1613883600,1.1990000000000001],[1613970000,1.1990000000000001],[1614056400,1.1799999999999999],[1614142800,1.175],[1614229200,1.198],[1614315600,1.198],[1614402000,1.165],[1614488400,1.165],[1614574800,1.165],[1614661200,1.173],[1614747600,1.179],[1614834000,1.2030000000000001],[1614920400,1.1990000000000001],[1615006800,1.1799999999999999],[1615093200,1.1799999999999999],[1615179600,1.1799999999999999],[1615266000,1.2150000000000001],[1615352400,1.1930000000000001],[1615438800,1.228],[1615525200,1.2010000000000001],[1615611600,1.23],[1615698000,1.23],[1615780800,1.23],[1615867200,1.2130000000000001],[1615953600,1.204],[1616040000,1.212],[1616126400,1.252],[1616212800,1.22],[1616299200,1.22],[1616385600,1.22],[1616472000,1.1950000000000001],[1616558400,1.181],[1616644800,1.179],[1616731200,1.2050000000000001],[1616817600,1.194],[1616904000,1.194],[1616990400,1.194],[1617076800,1.1559999999999999],[1617163200,1.1890000000000001],[1617249600,1.181],[1617336000,1.1870000000000001],[1617422400,1.1870000000000001],[1617508800,1.1870000000000001],[1617595200,1.1870000000000001],[1617681600,1.1679999999999999],[1617768000,1.1819999999999999],[1617854400,1.1859999999999999],[1617940800,1.1859999999999999],[1618027200,1.1899999999999999],[1618113600,1.1899999999999999],[1618200000,1.1899999999999999],[1618286400,1.2],[1618372800,1.1739999999999999],[1618459200,1.2370000000000001],[1618545600,1.236],[1618632000,1.274],[1618718400,1.274],[1618804800,1.274],[1618891200,1.2829999999999999],[1618977600,1.2549999999999999],[1619064000,1.266],[1619150400,1.262],[1619236800,1.2869999999999999],[1619323200,1.2869999999999999],[1619409600,1.2869999999999999],[1619496000,1.2929999999999999],[1619582400,1.3200000000000001],[1619668800,1.3200000000000001],[1619755200,1.3460000000000001],[1619841600,1.321],[1619928000,1.321],[1620014400,1.321],[1620100800,1.3220000000000001],[1620187200,1.331],[1620273600,1.3280000000000001],[1620360000,1.339],[1620446400,1.327],[1620532800,1.327],[1620619200,1.327],[1620705600,1.3320000000000001],[1620792000,1.3220000000000001],[1620878400,1.3420000000000001],[1620964800,1.3480000000000001],[1621051200,1.3480000000000001],[1621137600,1.3480000000000001],[1621224000,1.3480000000000001],[1621310400,1.375],[1621396800,1.359],[1621483200,1.345],[1621569600,1.3220000000000001],[1621656000,1.325],[1621742400,1.325],[1621828800,1.325],[1621915200,1.327],[1622001600,1.329],[1622088000,1.3360000000000001],[1622174400,1.3440000000000001],[1622260800,1.3420000000000001],[1622347200,1.3420000000000001],[1622433600,1.3420000000000001],[1622520000,1.3420000000000001],[1622606400,1.3560000000000001],[1622692800,1.3400000000000001],[1622779200,1.333],[1622865600,1.337],[1622952000,1.337],[1623038400,1.337],[1623124800,1.337],[1623211200,1.323],[1623297600,1.306],[1623384000,1.2809999999999999],[1623470400,1.2969999999999999],[1623556800,1.2969999999999999],[1623643200,1.2969999999999999],[1623729600,1.2829999999999999],[1623816000,1.294],[1623902400,1.304],[1623988800,1.236],[1624075200,1.224],[1624161600,1.224],[1624248000,1.224],[1624334400,1.248],[1624420800,1.2529999999999999],[1624507200,1.268],[1624593600,1.296],[1624680000,1.319],[1624766400,1.319],[1624852800,1.319],[1624939200,1.306],[1625025600,1.2769999999999999],[1625112000,1.2869999999999999],[1625198400,null],[1656734400,1.0069999999999999],[1656820800,1.0069999999999999],[1656907200,1.0069999999999999],[1656993600,1.0069999999999999],[1657080000,1.018],[1657166400,1.0009999999999999],[1657252800,1.0029999999999999],[1657339200,1.004],[1657425600,1.004],[1657512000,1.004],[1657598400,1.002],[1657684800,1.0029999999999999],[1657771200,0.99439999999999995],[1657857600,0.98960000000000004],[1657944000,1.0329999999999999],[1658030400,1.0329999999999999],[1658116800,1.0329999999999999],[1658203200,1.0429999999999999],[1658289600,1.0609999999999999],[1658376000,1.056],[1658462400,1.0660000000000001],[1658548800,1.071],[1658635200,1.071],[1658721600,1.071],[1658808000,1.075],[1658894400,1.0660000000000001],[1658980800,1.069],[1659067200,1.052],[1659153600,1.0580000000000001],[1659240000,1.0580000000000001],[1659326400,1.0580000000000001],[1659412800,1.0509999999999999],[1659499200,1.0449999999999999],[1659585600,1.056],[1659672000,1.0389999999999999],[1659758400,1.0629999999999999],[1659844800,1.0629999999999999],[1659931200,1.0629999999999999],[1660017600,1.05],[1660104000,1.0580000000000001],[1660190400,1.0620000000000001],[1660276800,1.083],[1660363200,1.083],[1660449600,1.083],[1660536000,1.083],[1660622400,1.0780000000000001],[1660708800,1.0800000000000001],[1660795200,1.087],[1660881600,1.0820000000000001],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.071],[1661313600,1.0720000000000001],[1661400000,1.0780000000000001],[1661486400,1.0820000000000001],[1661572800,1.0800000000000001],[1661659200,1.0800000000000001],[1661745600,1.0800000000000001],[1661832000,1.0860000000000001],[1661918400,1.103],[1662004800,1.101],[1662091200,1.097],[1662177600,1.0980000000000001],[1662264000,1.0980000000000001],[1662350400,1.0980000000000001],[1662436800,1.0980000000000001],[1662523200,1.0940000000000001],[1662609600,1.101],[1662696000,1.129],[1662782400,1.1160000000000001],[1662868800,1.1160000000000001],[1662955200,1.1160000000000001],[1663041600,1.1120000000000001],[1663128000,1.097],[1663214400,1.097],[1663300800,1.125],[1663387200,1.123],[1663473600,1.123],[1663560000,1.123],[1663646400,1.1279999999999999],[1663732800,1.1180000000000001],[1663819200,1.105],[1663905600,1.091],[1663992000,1.081],[1664078400,1.081],[1664164800,1.081],[1664251200,1.081],[1664337600,1.0840000000000001],[1664424000,1.083],[1664510400,1.0900000000000001],[1664596800,1.0980000000000001],[1664683200,1.0980000000000001],[1664769600,1.0980000000000001],[1664856000,1.1040000000000001],[1664942400,1.125],[1665028800,1.119],[1665115200,1.1040000000000001],[1665201600,1.115],[1665288000,1.115],[1665374400,1.115],[1665460800,1.113],[1665547200,1.0820000000000001],[1665633600,1.091],[1665720000,1.1080000000000001],[1665806400,1.1559999999999999],[1665892800,1.1559999999999999],[1665979200,1.1559999999999999],[1666065600,1.153],[1666152000,1.159],[1666238400,1.1399999999999999],[1666324800,1.143],[1666411200,1.149],[1666497600,1.149],[1666584000,1.149],[1666670400,1.145],[1666756800,1.137],[1666843200,1.141],[1666929600,1.1399999999999999],[1667016000,1.1279999999999999],[1667102400,1.1279999999999999],[1667188800,1.1279999999999999],[1667275200,1.127],[1667361600,1.149],[1667448000,1.171],[1667534400,1.151],[1667620800,1.163],[1667707200,1.163],[1667797200,1.163],[1667883600,1.1579999999999999],[1667970000,1.1519999999999999],[1668056400,1.1419999999999999],[1668142800,1.1439999999999999],[1668229200,1.129],[1668315600,1.129],[1668402000,1.129],[1668488400,1.119],[1668574800,1.1100000000000001],[1668661200,1.1080000000000001],[1668747600,1.1000000000000001],[1668834000,1.107],[1668920400,1.107],[1669006800,1.107],[1669093200,1.1160000000000001],[1669179600,1.1080000000000001],[1669266000,1.111],[1669352400,1.111],[1669438800,1.113],[1669525200,1.113],[1669611600,1.113],[1669698000,1.1180000000000001],[1669784400,1.131],[1669870800,1.115],[1669957200,1.0920000000000001],[1670043600,1.071],[1670130000,1.071],[1670216400,1.071],[1670302800,1.036],[1670389200,1.04],[1670475600,1.02],[1670562000,1.016],[1670648400,1.0209999999999999],[1670734800,1.0209999999999999],[1670821200,1.0209999999999999],[1670907600,1.0169999999999999],[1670994000,1.0069999999999999],[1671080400,0.99870000000000003],[1671166800,1.002],[1671253200,1.0069999999999999],[1671339600,1.0069999999999999],[1671426000,1.0069999999999999],[1671512400,1.026],[1671598800,1.0049999999999999],[1671685200,0.99590000000000001],[1671771600,0.99729999999999996],[1671858000,0.99709999999999999],[1671944400,0.99709999999999999],[1672030800,0.99709999999999999],[1672117200,0.99709999999999999],[1672203600,0.99690000000000001],[1672290000,1.01],[1672376400,1.002],[1672462800,1.0029999999999999],[1672549200,1.0029999999999999],[1672635600,1.0029999999999999],[1672722000,1.0029999999999999],[1672808400,1.0189999999999999],[1672894800,1.032],[1672981200,1.0329999999999999],[1673067600,1.02],[1673154000,1.02],[1673240400,1.02],[1673326800,1.0169999999999999],[1673413200,1.0109999999999999],[1673499600,1.0109999999999999],[1673586000,1.01],[1673672400,1.038],[1673758800,1.038],[1673845200,1.038],[1673931600,1.038],[1674018000,1.0409999999999999],[1674104400,1.04],[1674190800,1.036],[1674277200,1.044],[1674363600,1.044],[1674450000,1.044],[1674536400,1.0609999999999999],[1674622800,1.0469999999999999],[1674709200,1.0640000000000001],[1674795600,1.0680000000000001],[1674882000,1.077],[1674968400,1.077],[1675054800,1.077],[1675141200,1.091],[1675227600,1.0920000000000001],[1675314000,1.099],[1675400400,1.0980000000000001],[1675486800,1.1160000000000001],[1675573200,1.1160000000000001],[1675659600,1.1160000000000001],[1675746000,1.125],[1675832400,1.1240000000000001],[1675918800,1.139],[1676005200,1.1339999999999999],[1676091600,1.1240000000000001],[1676178000,1.1240000000000001],[1676264400,1.1240000000000001],[1676350800,1.127],[1676437200,1.1399999999999999],[1676523600,1.125],[1676610000,1.1200000000000001],[1676696400,1.1259999999999999],[1676782800,1.1259999999999999],[1676869200,1.1259999999999999],[1676955600,1.1259999999999999],[1677042000,1.117],[1677128400,1.113],[1677214800,1.117],[1677301200,1.1319999999999999],[1677387600,1.1319999999999999],[1677474000,1.1319999999999999],[1677560400,1.1339999999999999],[1677646800,1.137],[1677733200,1.1379999999999999],[1677819600,1.1100000000000001],[1677906000,1.1220000000000001],[1677992400,1.1220000000000001],[1678078800,1.1220000000000001],[1678165200,1.115],[1678251600,1.081],[1678338000,1.0669999999999999],[1678424400,1.0169999999999999],[1678510800,1.032],[1678597200,1.032],[1678680000,1.032],[1678766400,0.96389999999999998],[1678852800,0.99609999999999999],[1678939200,0.97170000000000001],[1679025600,0.97009999999999996],[1679112000,0.94350000000000001],[1679198400,0.94350000000000001],[1679284800,0.94350000000000001],[1679371200,0.92469999999999997],[1679457600,0.94189999999999996],[1679544000,0.92420000000000002],[1679630400,0.91080000000000005],[1679716800,0.89770000000000005],[1679803200,0.89770000000000005],[1679889600,0.89770000000000005],[1679976000,0.92379999999999995],[1680062400,0.91839999999999999],[1680148800,0.9274],[1680235200,0.90939999999999999],[1680321600,0.89739999999999998],[1680408000,0.89739999999999998],[1680494400,0.89739999999999998],[1680580800,0.89729999999999999],[1680667200,0.88229999999999997],[1680753600,0.88119999999999998],[1680840000,0.90529999999999999],[1680926400,0.90529999999999999],[1681012800,0.90529999999999999],[1681099200,0.90529999999999999],[1681185600,0.92130000000000001],[1681272000,0.93610000000000004],[1681358400,0.93720000000000003],[1681444800,0.93879999999999997],[1681531200,0.94030000000000002],[1681617600,0.94030000000000002],[1681704000,0.94030000000000002],[1681790400,0.97640000000000005],[1681876800,0.98880000000000001],[1681963200,0.99980000000000002],[1682049600,0.99239999999999995],[1682136000,0.98219999999999996],[1682222400,0.98219999999999996],[1682308800,0.98219999999999996],[1682395200,0.98450000000000004],[1682481600,0.9728],[1682568000,0.95479999999999998],[1682654400,0.94599999999999995],[1682740800,0.94130000000000003],[1682827200,0.94130000000000003],[1682913600,0.94130000000000003],[1683000000,0.95609999999999995],[1683086400,0.93189999999999995],[1683172800,0.93679999999999997],[1683259200,0.90480000000000005],[1683345600,0.91890000000000005],[1683432000,0.91890000000000005],[1683518400,0.91890000000000005],[1683604800,0.92849999999999999],[1683691200,0.93569999999999998],[1683777600,0.92749999999999999],[1683864000,0.93100000000000005],[1683950400,0.91090000000000004],[1684036800,0.91090000000000004],[1684123200,0.91090000000000004],[1684209600,0.93840000000000001],[1684296000,0.93669999999999998],[1684382400,0.97489999999999999],[1684468800,0.9637],[1684555200,0.9607],[1684641600,0.9607],[1684728000,0.9607],[1684814400,0.98450000000000004],[1684900800,0.99719999999999998],[1684987200,0.99870000000000003],[1685073600,1],[1685160000,0.99690000000000001],[1685246400,0.99690000000000001],[1685332800,0.99690000000000001],[1685419200,0.99690000000000001],[1685505600,0.9929],[1685592000,0.9698],[1685678400,0.96879999999999999],[1685764800,0.97989999999999999],[1685851200,0.97989999999999999],[1685937600,0.97989999999999999],[1686024000,0.96519999999999995],[1686110400,0.98260000000000003],[1686196800,0.99970000000000003],[1686283200,1.002],[1686369600,0.99680000000000002],[1686456000,0.99680000000000002],[1686542400,0.99680000000000002],[1686628800,0.98129999999999995],[1686715200,0.99280000000000002],[1686801600,0.97840000000000005],[1686888000,0.97340000000000004],[1686974400,0.97170000000000001],[1687060800,0.97170000000000001],[1687147200,0.97170000000000001],[1687233600,0.97170000000000001],[1687320000,0.97360000000000002],[1687406400,0.9718],[1687492800,0.95789999999999997],[1687579200,0.95489999999999997],[1687665600,0.95489999999999997],[1687752000,0.95489999999999997],[1687838400,0.95350000000000001],[1687924800,0.95320000000000005],[1688011200,0.9486],[1688097600,0.98529999999999995],[1688184000,0.98219999999999996],[1688270400,0.98219999999999996],[1688356800,0.98219999999999996],[1688443200,1.0109999999999999],[1688529600,1.0109999999999999],[1688616000,1.018],[1688702400,1.0169999999999999],[1688788800,1.0129999999999999],[1688875200,1.0129999999999999],[1688961600,1.0129999999999999],[1689048000,1],[1689134400,1.002],[1689220800,1.012],[1689307200,1.014],[1689393600,1.0129999999999999],[1689480000,1.0129999999999999],[1689566400,1.0129999999999999],[1689652800,1.0409999999999999],[1689739200,1.0529999999999999],[1689825600,1.0620000000000001],[1689912000,1.0780000000000001],[1689998400,1.0469999999999999],[1690084800,1.0469999999999999],[1690171200,1.0469999999999999],[1690257600,1.0509999999999999],[1690344000,1.0269999999999999],[1690430400,1.048],[1690516800,1.04],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.038],[1690948800,1.0309999999999999],[1691035200,1.026],[1691121600,1.0429999999999999],[1691208000,1.04],[1691294400,1.04],[1691380800,1.04],[1691467200,1.034],[1691553600,1.0229999999999999],[1691640000,1.008],[1691726400,1.0069999999999999],[1691812800,1.006],[1691899200,1.006],[1691985600,1.006],[1692072000,1.0049999999999999],[1692158400,0.99460000000000004],[1692244800,0.98760000000000003],[1692331200,0.99650000000000005],[1692417600,0.99690000000000001],[1692504000,0.99690000000000001],[1692590400,0.99690000000000001],[1692676800,0.995],[1692763200,0.97550000000000003],[1692849600,0.97150000000000003],[1692936000,0.97489999999999999],[1693022400,0.96489999999999998],[1693108800,0.96489999999999998],[1693195200,0.96489999999999998],[1693281600,0.97509999999999997],[1693368000,0.9667],[1693454400,0.95320000000000005],[1693540800,0.9506],[1693627200,0.95589999999999997],[1693713600,0.95589999999999997],[1693800000,0.95589999999999997],[1693886400,0.95589999999999997],[1693972800,0.95760000000000001],[1694059200,0.95230000000000004],[1694145600,0.94120000000000004],[1694232000,0.95209999999999995],[1694318400,0.95209999999999995],[1694404800,0.95209999999999995],[1694491200,0.95579999999999998],[1694577600,0.98229999999999995],[1694664000,0.97560000000000002],[1694750400,0.98409999999999997],[1694836800,0.98970000000000002],[1694923200,0.98970000000000002],[1695009600,0.98970000000000002],[1695096000,1.0009999999999999],[1695182400,0.99919999999999998],[1695268800,0.99580000000000002],[1695355200,0.99509999999999998],[1695441600,0.97170000000000001],[1695528000,0.97170000000000001],[1695614400,0.97170000000000001],[1695700800,0.97499999999999998],[1695787200,0.96589999999999998],[1695873600,0.96999999999999997],[1695960000,0.96479999999999999],[1696046400,0.96960000000000002],[1696132800,0.96960000000000002],[1696219200,0.96960000000000002],[1696305600,0.94479999999999997],[1696392000,0.93220000000000003],[1696478400,0.94159999999999999],[1696564800,0.95089999999999997],[1696651200,0.95279999999999998],[1696737600,0.95279999999999998],[1696824000,0.95279999999999998],[1696910400,0.94269999999999998],[1696996800,0.93979999999999997],[1697083200,0.93679999999999997],[1697169600,0.9446],[1697256000,0.97350000000000003],[1697342400,0.97350000000000003],[1697428800,0.97350000000000003],[1697515200,0.97940000000000005],[1697601600,0.98660000000000003],[1697688000,0.98429999999999995],[1697774400,0.98060000000000003],[1697860800,0.96730000000000005],[1697947200,0.96730000000000005],[1698033600,0.96730000000000005],[1698120000,0.95340000000000003],[1698206400,0.94489999999999996],[1698292800,0.94789999999999996],[1698379200,0.97230000000000005],[1698465600,0.96130000000000004],[1698552000,0.96130000000000004],[1698638400,0.96130000000000004],[1698724800,0.96589999999999998],[1698811200,0.96879999999999999],[1698897600,0.95960000000000001],[1698984000,0.97019999999999995],[1699070400,0.99229999999999996],[1699156800,0.99229999999999996],[1699246800,0.99229999999999996],[1699333200,0.98709999999999998],[1699419600,0.98499999999999999],[1699506000,0.98609999999999998],[1699592400,0.97819999999999996],[1699678800,0.97819999999999996],[1699765200,0.97819999999999996],[1699851600,0.97819999999999996],[1699938000,0.97419999999999995],[1700024400,0.99160000000000004],[1700110800,1.0049999999999999],[1700197200,1.0029999999999999],[1700283600,1.008],[1700370000,1.008],[1700456400,1.008],[1700542800,0.99950000000000006],[1700629200,0.99729999999999996],[1700715600,0.99950000000000006],[1700802000,0.99950000000000006],[1700888400,1.0009999999999999],[1700974800,1.0009999999999999],[1701061200,1.0009999999999999],[1701147600,1.008],[1701234000,1.014],[1701320400,1.0249999999999999],[1701406800,1.038],[1701493200,1.0389999999999999],[1701579600,1.0389999999999999],[1701666000,1.0389999999999999],[1701752400,1.0449999999999999],[1701838800,1.032],[1701925200,1.038],[1702011600,1.054],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.056],[1702443600,1.0660000000000001],[1702530000,1.0820000000000001],[1702616400,1.1339999999999999],[1702702800,1.133],[1702789200,1.133],[1702875600,1.133],[1702962000,1.1120000000000001],[1703048400,1.1140000000000001],[1703134800,1.1100000000000001],[1703221200,1.103],[1703307600,1.097],[1703394000,1.097],[1703480400,1.097],[1703566800,1.097],[1703653200,1.101],[1703739600,1.0960000000000001],[1703826000,1.1000000000000001],[1703912400,1.095],[1703998800,1.095],[1704085200,1.095],[1704171600,1.095],[1704258000,1.0940000000000001],[1704344400,1.083],[1704430800,1.101],[1704517200,1.1120000000000001],[1704603600,1.1120000000000001],[1704690000,1.1120000000000001],[1704776400,1.1040000000000001],[1704862800,1.095],[1704949200,1.089],[1705035600,1.089],[1705122000,1.052],[1705208400,1.052],[1705294800,1.052],[1705381200,1.052],[1705467600,1.0449999999999999],[1705554000,1.0489999999999999],[1705640400,1.038],[1705726800,1.0640000000000001],[1705813200,1.0640000000000001],[1705899600,1.0640000000000001],[1705986000,1.0720000000000001],[1706072400,1.0800000000000001],[1706158800,1.091],[1706245200,1.0900000000000001],[1706331600,1.099],[1706418000,1.099],[1706504400,1.099],[1706590800,1.0960000000000001],[1706677200,1.1100000000000001],[1706763600,1.103],[1706850000,1.069],[1706936400,1.0780000000000001],[1707022800,1.0780000000000001],[1707109200,1.0780000000000001],[1707195600,1.071],[1707282000,1.0569999999999999],[1707368400,1.054],[1707454800,1.0509999999999999],[1707541200,1.0429999999999999],[1707627600,1.0429999999999999],[1707714000,1.0429999999999999],[1707800400,1.0569999999999999],[1707886800,1.056],[1707973200,1.0569999999999999],[1708059600,1.123],[1708146000,1.123],[1708232400,1.123],[1708318800,1.123],[1708405200,1.123],[1708491600,1.1240000000000001],[1708578000,1.1359999999999999],[1708664400,1.1339999999999999],[1708750800,1.1439999999999999],[1708837200,1.1439999999999999],[1708923600,1.1439999999999999],[1709010000,1.155],[1709096400,1.171],[1709182800,1.1719999999999999],[1709269200,1.1839999999999999],[1709355600,1.1659999999999999],[1709442000,1.1659999999999999],[1709528400,1.1659999999999999],[1709614800,1.1839999999999999],[1709701200,1.2050000000000001],[1709787600,1.2070000000000001],[1709874000,1.1930000000000001],[1709960400,1.1990000000000001],[1710046800,1.1990000000000001],[1710129600,1.1990000000000001],[1710216000,1.194],[1710302400,1.198],[1710388800,1.1990000000000001],[1710475200,1.1919999999999999],[1710561600,1.1970000000000001],[1710648000,1.1970000000000001],[1710734400,1.1970000000000001],[1710820800,1.198],[1710907200,1.177],[1710993600,1.1739999999999999],[1711080000,1.179],[1711166400,1.1679999999999999],[1711252800,1.1679999999999999],[1711339200,1.1679999999999999],[1711425600,1.1599999999999999],[1711512000,1.1639999999999999],[1711598400,1.1719999999999999],[1711684800,1.175],[1711771200,1.175],[1711857600,1.175],[1711944000,1.175],[1712030400,1.1699999999999999],[1712116800,1.1699999999999999],[1712203200,1.163],[1712289600,1.165],[1712376000,1.171],[1712462400,1.171],[1712548800,1.171],[1712635200,1.181],[1712721600,1.175],[1712808000,1.173],[1712894400,1.1639999999999999],[1712980800,1.177],[1713067200,1.177],[1713153600,1.177],[1713240000,1.196],[1713326400,1.1879999999999999],[1713412800,1.208],[1713499200,1.24],[1713585600,1.274],[1713672000,1.274],[1713758400,1.274],[1713844800,1.2809999999999999],[1713931200,1.27],[1714017600,1.2629999999999999],[1714104000,1.254],[1714190400,1.2430000000000001],[1714276800,1.2430000000000001],[1714363200,1.2430000000000001],[1714449600,1.2370000000000001],[1714536000,1.252],[1714622400,1.2649999999999999],[1714708800,1.2649999999999999],[1714795200,1.258],[1714881600,1.258],[1714968000,1.258],[1715054400,1.2549999999999999],[1715140800,1.2529999999999999],[1715227200,1.2709999999999999],[1715313600,1.27],[1715400000,1.28],[1715486400,1.28],[1715572800,1.28],[1715659200,1.2649999999999999],[1715745600,1.276],[1715832000,1.2749999999999999],[1715918400,1.252],[1716004800,1.2490000000000001],[1716091200,1.2490000000000001],[1716177600,1.2490000000000001],[1716264000,1.242],[1716350400,1.2569999999999999],[1716436800,1.2470000000000001],[1716523200,1.2310000000000001],[1716609600,1.2370000000000001],[1716696000,1.2370000000000001],[1716782400,1.2370000000000001],[1716868800,1.2370000000000001],[1716955200,1.222],[1717041600,1.224],[1717128000,1.232],[1717214400,1.2310000000000001],[1717300800,1.2310000000000001],[1717387200,1.2310000000000001],[1717473600,1.2230000000000001],[1717560000,1.2090000000000001],[1717646400,1.2010000000000001],[1717732800,1.181],[1717819200,1.198],[1717905600,1.198],[1717992000,1.198],[1718078400,1.1879999999999999],[1718164800,1.173],[1718251200,1.1739999999999999],[1718337600,1.171],[1718424000,1.175],[1718510400,1.175],[1718596800,1.175],[1718683200,1.1850000000000001],[1718769600,1.196],[1718856000,1.196],[1718942400,1.194],[1719028800,1.179],[1719115200,1.179],[1719201600,1.179],[1719288000,1.196],[1719374400,1.1599999999999999],[1719460800,1.1579999999999999],[1719547200,1.169],[1719633600,1.2110000000000001],[1719720000,1.2110000000000001],[1719806400,1.2110000000000001],[1719892800,1.016],[1719979200,1.022],[1720065600,1.0149999999999999],[1720152000,1.0149999999999999],[1720238400,0.998],[1720324800,0.998],[1720411200,0.998],[1720497600,0.98939999999999995],[1720584000,1.0069999999999999],[1720670400,0.99529999999999996],[1720756800,1.0009999999999999],[1720843200,0.93479999999999996],[1720929600,0.93479999999999996],[1721016000,0.93479999999999996],[1721102400,0.95120000000000005],[1721188800,0.98180000000000001],[1721275200,0.99050000000000005],[1721361600,0.97009999999999996],[1721448000,0.97570000000000001],[1721534400,0.97570000000000001],[1721620800,0.97570000000000001],[1721707200,0.97119999999999995],[1721793600,0.98740000000000006],[1721880000,0.99009999999999998],[1721966400,0.99509999999999998],[1722052800,0.99550000000000005],[1722139200,0.99550000000000005],[1722225600,0.99550000000000005],[1722312000,0.98450000000000004],[1722398400,0.99029999999999996],[1722484800,0.9748],[1722571200,0.94640000000000002],[1722657600,0.89700000000000002],[1722744000,0.89700000000000002],[1722830400,0.89700000000000002],[1722916800,0.8992],[1723003200,0.89739999999999998],[1723089600,0.90129999999999999],[1723176000,0.89419999999999999],[1723262400,0.8992],[1723348800,0.8992],[1723435200,0.8992],[1723521600,0.88970000000000005],[1723608000,0.8931],[1723694400,0.90239999999999998],[1723780800,0.90649999999999997],[1723867200,0.91469999999999996],[1723953600,0.91469999999999996],[1724040000,0.91469999999999996],[1724126400,0.92620000000000002],[1724212800,0.92330000000000001],[1724299200,0.90980000000000005],[1724385600,0.92300000000000004],[1724472000,0.92369999999999997],[1724558400,0.92369999999999997],[1724644800,0.92369999999999997],[1724731200,0.92349999999999999],[1724817600,0.9153],[1724904000,0.93089999999999995],[1724990400,0.93320000000000003],[1725076800,0.94259999999999999],[1725163200,0.94259999999999999],[1725249600,0.94259999999999999],[1725336000,0.94259999999999999],[1725422400,0.95320000000000005],[1725508800,0.94869999999999999],[1725595200,0.93440000000000001],[1725681600,0.89839999999999998],[1725768000,0.89839999999999998],[1725854400,0.89839999999999998],[1725940800,0.90169999999999995],[1726027200,0.88780000000000003],[1726113600,0.88260000000000005],[1726200000,0.84240000000000004],[1726286400,0.85699999999999998],[1726372800,0.85699999999999998],[1726459200,0.85699999999999998],[1726545600,0.86760000000000004],[1726632000,0.88100000000000001],[1726718400,0.87819999999999998],[1726804800,0.89500000000000002],[1726891200,0.90259999999999996],[1726977600,0.90259999999999996],[1727064000,0.90259999999999996],[1727150400,0.88239999999999996],[1727236800,0.86409999999999998],[1727323200,0.85909999999999997],[1727409600,0.89790000000000003],[1727496000,0.88739999999999997],[1727582400,0.88739999999999997],[1727668800,0.88739999999999997],[1727755200,0.89590000000000003],[1727841600,0.88029999999999997],[1727928000,0.87960000000000005],[1728014400,0.87450000000000006],[1728100800,0.90090000000000003],[1728187200,0.90090000000000003],[1728273600,0.90090000000000003],[1728360000,0.90880000000000005],[1728446400,0.91049999999999998],[1728532800,0.90449999999999997],[1728619200,0.9103],[1728705600,0.9587],[1728792000,0.9587],[1728878400,0.9587],[1728964800,0.97209999999999996],[1729051200,0.99270000000000003],[1729137600,0.99860000000000004],[1729224000,1.0069999999999999],[1729310400,1.0069999999999999],[1729396800,1.0069999999999999],[1729483200,1.0069999999999999],[1729569600,1.008],[1729656000,1.0209999999999999],[1729742400,1.024],[1729828800,1.042],[1729915200,1.032],[1730001600,1.032],[1730088000,1.032],[1730174400,1.0469999999999999],[1730260800,1.048],[1730347200,1.0529999999999999],[1730433600,1.0469999999999999],[1730520000,1.0429999999999999],[1730606400,1.0429999999999999],[1730696400,1.0429999999999999],[1730782800,1.0289999999999999],[1730869200,1.024],[1730955600,1.135],[1731042000,1.093],[1731128400,1.1040000000000001],[1731214800,1.1040000000000001],[1731301200,1.1040000000000001],[1731387600,1.1339999999999999],[1731474000,1.139],[1731560400,1.139],[1731646800,1.1439999999999999],[1731733200,1.1779999999999999],[1731819600,1.1779999999999999],[1731906000,1.1779999999999999],[1731992400,1.167],[1732078800,1.159],[1732165200,1.159],[1732251600,1.169],[1732338000,1.1779999999999999],[1732424400,1.1779999999999999],[1732510800,1.1779999999999999],[1732597200,1.1870000000000001],[1732683600,1.194],[1732770000,1.1930000000000001],[1732856400,1.1930000000000001],[1732942800,1.173],[1733029200,1.173],[1733115600,1.173],[1733202000,1.161],[1733288400,1.147],[1733374800,1.131],[1733461200,1.143],[1733547600,1.153],[1733634000,1.153],[1733720400,1.153],[1733806800,1.131],[1733893200,1.127],[1733979600,1.121],[1734066000,1.119],[1734152400,1.111],[1734238800,1.111],[1734325200,1.111],[1734411600,1.1419999999999999],[1734498000,1.127],[1734584400,1.119],[1734670800,1.123],[1734757200,1.135],[1734843600,1.135],[1734930000,1.135],[1735016400,1.1339999999999999],[1735102800,1.1419999999999999],[1735189200,1.1419999999999999],[1735275600,1.1419999999999999],[1735362000,1.139],[1735448400,1.139],[1735534800,1.139],[1735621200,1.139],[1735707600,1.1339999999999999],[1735794000,1.1339999999999999],[1735880400,1.137],[1735966800,1.1479999999999999],[1736053200,1.1479999999999999],[1736139600,1.1479999999999999],[1736226000,1.1599999999999999],[1736312400,1.1579999999999999],[1736398800,1.157],[1736485200,1.157],[1736571600,1.1459999999999999],[1736658000,1.1459999999999999],[1736744400,1.1459999999999999],[1736830800,1.1459999999999999],[1736917200,1.151],[1737003600,1.214],[1737090000,1.212],[1737176400,1.2190000000000001],[1737262800,1.2190000000000001],[1737349200,1.2190000000000001],[1737435600,1.2190000000000001],[1737522000,1.22],[1737608400,1.214],[1737694800,1.198],[1737781200,1.198],[1737867600,1.198],[1737954000,1.198],[1738040400,1.21],[1738126800,1.2150000000000001],[1738213200,1.224],[1738299600,1.226],[1738386000,1.2330000000000001],[1738472400,1.2330000000000001],[1738558800,1.2330000000000001],[1738645200,1.2270000000000001],[1738731600,1.2390000000000001],[1738818000,1.248],[1738904400,1.276],[1738990800,1.2789999999999999],[1739077200,1.2789999999999999],[1739163600,1.2789999999999999],[1739250000,1.242],[1739336400,1.2430000000000001],[1739422800,1.24],[1739509200,1.2250000000000001],[1739595600,1.244],[1739682000,1.244],[1739768400,1.244],[1739854800,1.244],[1739941200,1.25],[1740027600,1.24],[1740114000,1.2150000000000001],[1740200400,1.2130000000000001],[1740286800,1.2130000000000001],[1740373200,1.2130000000000001],[1740459600,1.208],[1740546000,1.1870000000000001],[1740632400,1.2],[1740718800,1.21],[1740805200,1.2230000000000001],[1740891600,1.2230000000000001],[1740978000,1.2230000000000001],[1741064400,1.2170000000000001],[1741150800,1.1739999999999999],[1741237200,1.177],[1741323600,1.159],[1741410000,1.119],[1741496400,1.119],[1741579200,1.119],[1741665600,1.0649999999999999],[1741752000,1.0900000000000001],[1741838400,1.1180000000000001],[1741924800,1.1200000000000001],[1742011200,1.143],[1742097600,1.143],[1742184000,1.143],[1742270400,1.1299999999999999],[1742356800,1.1419999999999999],[1742443200,1.159],[1742529600,1.1579999999999999],[1742616000,1.163],[1742702400,1.163],[1742788800,1.163],[1742875200,1.181],[1742961600,1.1819999999999999],[1743048000,1.171],[1743134400,1.157],[1743220800,1.147],[1743307200,1.147],[1743393600,1.147],[1743480000,1.155],[1743566400,1.147],[1743652800,1.159],[1743739200,1.095],[1743825600,1.069],[1743912000,1.069],[1743998400,1.069],[1744084800,1.099],[1744171200,1.1120000000000001],[1744257600,1.113],[1744344000,1.089],[1744430400,1.0629999999999999],[1744516800,1.0629999999999999],[1744603200,1.0629999999999999],[1744689600,1.0629999999999999],[1744776000,1.0900000000000001],[1744862400,1.095],[1744948800,1.105],[1745035200,1.105],[1745121600,1.105],[1745208000,1.105],[1745294400,1.1120000000000001],[1745380800,1.125],[1745467200,1.1459999999999999],[1745553600,1.1599999999999999],[1745640000,1.1619999999999999],[1745726400,1.1619999999999999],[1745812800,1.1619999999999999],[1745899200,1.1539999999999999],[1745985600,1.1739999999999999],[1746072000,1.169],[1746158400,1.181],[1746244800,1.1990000000000001],[1746331200,1.1990000000000001],[1746417600,1.1990000000000001],[1746504000,1.206],[1746590400,1.2070000000000001],[1746676800,1.198],[1746763200,1.196],[1746849600,1.1910000000000001],[1746936000,1.1910000000000001],[1747022400,1.1910000000000001],[1747108800,1.208],[1747195200,1.226],[1747281600,1.2350000000000001],[1747368000,1.2090000000000001],[1747454400,1.2090000000000001],[1747540800,1.2090000000000001],[1747627200,1.2090000000000001],[1747713600,1.2050000000000001],[1747800000,1.1970000000000001],[1747886400,1.177],[1747972800,1.181],[1748059200,1.177],[1748145600,1.177],[1748232000,1.177],[1748318400,1.177],[1748404800,1.1779999999999999],[1748491200,1.1799999999999999],[1748577600,1.1879999999999999],[1748664000,1.1879999999999999],[1748750400,1.1879999999999999],[1748836800,1.1879999999999999],[1748923200,1.1850000000000001],[1749009600,1.194],[1749096000,1.1930000000000001],[1749182400,1.1870000000000001],[1749268800,1.2010000000000001],[1749355200,1.2010000000000001],[1749441600,1.2010000000000001],[1749528000,1.202],[1749614400,1.179],[1749700800,1.171],[1749787200,1.149],[1749873600,1.1319999999999999],[1749960000,1.1319999999999999],[1750046400,1.1319999999999999],[1750132800,1.1399999999999999],[1750219200,1.1379999999999999],[1750305600,1.1759999999999999],[1750392000,1.1759999999999999],[1750478400,1.1890000000000001],[1750564800,1.1890000000000001],[1750651200,1.1890000000000001],[1750737600,1.2070000000000001],[1750824000,1.214],[1750910400,1.2330000000000001],[1750996800,1.2350000000000001],[1751083200,1.2210000000000001],[1751169600,1.2210000000000001],[1751256000,1.2210000000000001],[1751342400,1.2230000000000001],[1751428800,1.0029999999999999],[1751515200,1.01],[1751601600,1.0209999999999999],[1751688000,1.0209999999999999],[1751774400,1.0209999999999999],[1751860800,1.0209999999999999],[1751947200,1.014],[1752033600,1.0049999999999999],[1752120000,1.006],[1752206400,1.008],[1752292800,1.0169999999999999],[1752379200,1.0169999999999999],[1752465600,1.0169999999999999],[1752552000,1.028],[1752638400,0.97940000000000005],[1752724800,0.98999999999999999],[1752811200,0.98199999999999998],[1752897600,0.99780000000000002],[1752984000,0.99780000000000002],[1753070400,0.99780000000000002],[1753156800,0.99009999999999998],[1753243200,1.014],[1753329600,1.0249999999999999],[1753416000,1.0309999999999999],[1753502400,1.0329999999999999],[1753588800,1.0329999999999999],[1753675200,1.0329999999999999],[1753761600,1.02],[1753848000,1.0189999999999999],[1753934400,1.014],[1754020800,1.0149999999999999],[1754107200,0.9879],[1754193600,0.9879],[1754280000,0.9879],[1754366400,0.97519999999999996],[1754452800,0.9798],[1754539200,0.97189999999999999],[1754625600,0.96399999999999997],[1754712000,0.97299999999999998],[1754798400,0.97299999999999998],[1754884800,0.97299999999999998],[1754971200,0.97189999999999999],[1755057600,0.98529999999999995],[1755144000,0.95860000000000001],[1755230400,0.97740000000000005],[1755316800,0.94920000000000004],[1755403200,0.94920000000000004],[1755489600,0.94920000000000004],[1755576000,0.95250000000000001],[1755662400,0.95320000000000005],[1755748800,0.95920000000000005],[1755835200,0.95760000000000001],[1755921600,0.96009999999999995],[1756008000,0.96009999999999995],[1756094400,0.96009999999999995],[1756180800,0.97799999999999998],[1756267200,0.99270000000000003],[1756353600,1.0009999999999999],[1756440000,0.99429999999999996],[1756526400,0.99729999999999996],[1756612800,0.99729999999999996],[1756699200,0.99729999999999996],[1756785600,0.99729999999999996],[1756872000,0.99690000000000001],[1756958400,0.98050000000000004],[1757044800,0.99260000000000004],[1757131200,0.9556],[1757217600,0.9556],[1757304000,0.9556],[1757390400,0.95830000000000004],[1757476800,0.97460000000000002],[1757563200,0.96230000000000004],[1757649600,0.96760000000000002],[1757736000,0.97650000000000003],[1757822400,0.97650000000000003],[1757908800,0.97650000000000003],[1757995200,0.97289999999999999],[1758081600,0.97150000000000003],[1758168000,0.98040000000000005],[1758254400,0.99039999999999995],[1758340800,1.002],[1758427200,1.002],[1758513600,1.002],[1758600000,1.006],[1758686400,0.99690000000000001],[1758772800,0.99509999999999998],[1758859200,1.004],[1758945600,1.008],[1759032000,1.008],[1759118400,1.008],[1759204800,1.0049999999999999],[1759291200,0.99080000000000001],[1759377600,0.95099999999999996],[1759464000,0.94630000000000003],[1759550400,0.9456],[1759636800,0.9456],[1759723200,0.9456],[1759809600,0.94850000000000001],[1759896000,0.95660000000000001],[1759982400,0.94020000000000004],[1760068800,0.94589999999999996],[1760155200,0.93789999999999996],[1760241600,0.93789999999999996],[1760328000,0.93789999999999996],[1760414400,0.94259999999999999],[1760500800,1.004],[1760587200,1.0249999999999999],[1760673600,0.99950000000000006],[1760760000,0.98499999999999999],[1760846400,0.98499999999999999],[1760932800,0.98499999999999999],[1761019200,1.01],[1761105600,0.99060000000000004],[1761192000,0.98529999999999995],[1761278400,0.9899],[1761364800,1.008],[1761451200,1.008],[1761537600,1.008],[1761624000,1.0029999999999999],[1761710400,1.002],[1761796800,1.0029999999999999],[1761883200,1.012],[1761969600,1.0229999999999999],[1762056000,1.0229999999999999],[1762146000,1.0229999999999999],[1762232400,1.032],[1762318800,1.042],[1762405200,1.034],[1762491600,1.03],[1762578000,1.032],[1762664400,1.032],[1762750800,1.032],[1762837200,1.0269999999999999],[1762923600,1.018],[1763010000,1.0149999999999999],[1763096400,1.006],[1763182800,1.012],[1763269200,1.012],[1763355600,1.012],[1763442000,1.0009999999999999],[1763528400,1.006],[1763614800,1.008],[1763701200,1.0009999999999999],[1763787600,0.99480000000000002],[1763874000,0.99480000000000002],[1763960400,0.99480000000000002],[1764046800,1.006],[1764133200,1],[1764219600,0.99929999999999997],[1764306000,0.99929999999999997],[1764392400,0.99750000000000005],[1764478800,0.99750000000000005],[1764565200,0.99750000000000005],[1764651600,0.99809999999999999],[1764738000,1.0069999999999999],[1764824400,1.034],[1764910800,1.044],[1764997200,1.0369999999999999],[1765083600,1.0369999999999999],[1765170000,1.0369999999999999],[1765256400,1.044],[1765342800,1.0309999999999999],[1765429200,1.04],[1765515600,1.0609999999999999],[1765602000,1.0680000000000001],[1765688400,1.0680000000000001],[1765774800,1.0680000000000001],[1765861200,1.071],[1765947600,1.071],[1766034000,1.085],[1766120400,1.0700000000000001],[1766206800,1.0840000000000001],[1766293200,1.0840000000000001],[1766379600,1.0840000000000001],[1766466000,1.0940000000000001],[1766552400,1.0940000000000001],[1766638800,1.099],[1766725200,1.099],[1766811600,1.0980000000000001],[1766898000,1.0980000000000001],[1766984400,1.0980000000000001],[1767070800,1.0920000000000001],[1767157200,1.0900000000000001],[1767243600,1.0840000000000001],[1767330000,1.0840000000000001],[1767416400,1.101],[1767502800,1.101],[1767589200,1.101],[1767675600,1.105],[1767762000,1.101],[1767848400,1.0860000000000001],[1767934800,1.0900000000000001],[1768021200,1.0860000000000001],[1768107600,1.0860000000000001],[1768194000,1.0860000000000001],[1768280400,1.0740000000000001],[1768366800,1.0580000000000001],[1768453200,1.008],[1768539600,1.0049999999999999],[1768626000,0.99960000000000004],[1768712400,0.99960000000000004],[1768798800,0.99960000000000004],[1768885200,0.99960000000000004],[1768971600,0.99680000000000002],[1769058000,0.9778],[1769144400,0.99780000000000002],[1769230800,0.98650000000000004],[1769317200,0.98650000000000004],[1769403600,0.98650000000000004],[1769490000,0.99519999999999997],[1769576400,1.002],[1769662800,0.99650000000000005],[1769749200,1.022],[1769835600,1.0169999999999999],[1769922000,1.0169999999999999],[1770008400,1.0169999999999999],[1770094800,1.028],[1770181200,1.0329999999999999],[1770267600,1.0409999999999999],[1770354000,1.0349999999999999],[1770440400,1.0449999999999999],[1770526800,1.0449999999999999],[1770613200,1.0449999999999999],[1770699600,1.05],[1770786000,1.02],[1770872400,0.98450000000000004],[1770958800,0.96809999999999996],[1771045200,0.96840000000000004],[1771131600,0.96840000000000004],[1771218000,0.96840000000000004],[1771304400,0.96840000000000004],[1771390800,0.97740000000000005],[1771477200,0.98519999999999996],[1771563600,0.97740000000000005],[1771650000,0.98499999999999999],[1771736400,0.98499999999999999],[1771822800,0.98499999999999999],[1771909200,0.95279999999999998],[1771995600,0.9405],[1772082000,0.96160000000000001],[1772168400,0.96140000000000003],[1772254800,0.90549999999999997],[1772341200,0.90549999999999997],[1772427600,0.90549999999999997],[1772514000,0.91849999999999998],[1772600400,0.92659999999999998],[1772686800,0.93899999999999995],[1772773200,0.9264],[1772859600,0.91539999999999999],[1772946000,0.91539999999999999],[1773028800,0.91539999999999999],[1773115200,0.89580000000000004],[1773201600,0.89229999999999998],[1773288000,0.87539999999999996],[1773374400,0.86670000000000003],[1773460800,0.85670000000000002],[1773547200,0.85670000000000002],[1773633600,0.85670000000000002],[1773720000,0.86890000000000001],[1773806400,0.87109999999999999],[1773892800,0.88180000000000003],[1773979200,0.88470000000000004],[1774065600,0.90859999999999996],[1774152000,0.90859999999999996],[1774238400,0.90859999999999996],[1774324800,0.90620000000000001],[1774411200,0.92159999999999997],[1774497600,0.92549999999999999],[1774584000,0.91820000000000002],[1774670400,0.90710000000000002],[1774756800,0.90710000000000002],[1774843200,0.90710000000000002],[1774929600,0.90649999999999997],[1775016000,0.92169999999999996],[1775102400,0.93320000000000003],[1775188800,0.93210000000000004],[1775275200,0.93210000000000004],[1775361600,0.93210000000000004],[1775448000,0.93210000000000004],[1775534400,0.9405],[1775620800,0.94010000000000005],[1775707200,0.95530000000000004],[1775793600,0.96840000000000004],[1775880000,0.96679999999999999],[1775966400,0.96679999999999999],[1776052800,0.96679999999999999],[1776139200,0.97160000000000002],[1776225600,0.91290000000000004],[1776312000,0.89649999999999996],[1776398400,0.90339999999999998],[1776484800,0.89780000000000004],[1776571200,0.89780000000000004],[1776657600,0.89780000000000004],[1776744000,0.90549999999999997],[1776830400,0.90539999999999998],[1776916800,0.89270000000000005],[1777003200,0.88959999999999995],[1777089600,0.87590000000000001],[1777176000,0.87590000000000001],[1777262400,0.87590000000000001],[1777348800,0.89080000000000004],[1777435200,0.90190000000000003],[1777521600,0.90110000000000001],[1777608000,0.88849999999999996],[1777694400,0.87529999999999997],[1777780800,0.87529999999999997],[1777867200,0.87529999999999997],[1777953600,0.86470000000000002],[1778040000,0.86619999999999997],[1778126400,0.86399999999999999],[1778212800,0.85509999999999997],[1778299200,0.81889999999999996],[1778385600,0.81889999999999996],[1778472000,0.81889999999999996],[1778558400,0.79720000000000002],[1778644800,0.81540000000000001],[1778731200,0.79590000000000005],[1778817600,0.79190000000000005],[1778904000,0.79320000000000002],[1778990400,0.79320000000000002],[1779076800,0.79320000000000002],[1779163200,0.8014],[1779249600,0.80530000000000002],[1779336000,0.81320000000000003],[1779422400,0.81159999999999999],[1779508800,0.80900000000000005],[1779595200,0.80900000000000005],[1779681600,0.80900000000000005],[1779768000,0.80900000000000005],[1779854400,0.82040000000000002],[1779940800,0.80479999999999996],[1780027200,0.80720000000000003],[1780113600,0.81689999999999996],[1780200000,0.81689999999999996],[1780286400,0.81689999999999996],[1780372800,0.8135],[1780459200,0.83130000000000004],[1780545600,0.82699999999999996],[1780632000,0.85089999999999999],[1780718400,0.87070000000000003],[1780804800,0.87070000000000003],[1780891200,0.87070000000000003],[1780977600,0.85799999999999998],[1781064000,0.86729999999999996],[1781150400,0.87660000000000005],[1781236800,0.86960000000000004],[1781323200,0.879],[1781409600,0.879],[1781496000,0.879],[1781582400,0.86819999999999997],[1781668800,0.88929999999999998],[1781755200,0.88719999999999999],[1781841600,0.86770000000000003],[1781928000,0.86770000000000003],[1782014400,0.86770000000000003],[1782100800,0.86770000000000003],[1782187200,0.88700000000000001],[1782273600,0.89790000000000003],[1782360000,0.89980000000000004],[1782446400,0.89480000000000004],[1782532800,0.89200000000000002],[1782619200,0.89200000000000002],[1782705600,0.89200000000000002],[1782792000,0.88049999999999995],[1782878400,0.87129999999999996],[1782964800,1.0329999999999999],[1783051200,1.0229999999999999],[1783137600,1.0229999999999999],[1783224000,1.0229999999999999],[1783310400,1.0229999999999999],[1783396800,1.044],[1783483200,1.0389999999999999],[1783569600,1.0269999999999999],[1783656000,1.0369999999999999],[1783742400,1.038],[1783828800,1.038],[1783915200,1.038],[1784001600,1.0449999999999999],[1784088000,1.0229999999999999],[1784174400,1.048],[1784260800,1.0509999999999999],[1784347200,1.05],[1784433600,1.05],[1784520000,1.05],[1784606400,1.044],[1784692800,1.052],[1784779200,1.0349999999999999],[1784865600,1.042],[1784952000,1.0349999999999999],[1785038400,1.0349999999999999],[1785124800,1.0349999999999999],[1785211200,1.038],[1785297600,1.026],[1785384000,1.0009999999999999],[1785470400,1.018],[1785556800,1.0269999999999999],[1785643200,1.0269999999999999],[1785729600,1.0269999999999999],[1785816000,1.0329999999999999],[1785902400,1.0229999999999999],[1785988800,1.034],[1786075200,1.016],[1786161600,1.01],[1786248000,1.01],[1786334400,1.01],[1786420800,1.0129999999999999],[1786507200,1.0149999999999999],[1786593600,1.03],[1786680000,1.016],[1786766400,1.022],[1786852800,1.022],[1786939200,1.022],[1787025600,1.02],[1787112000,1.0189999999999999],[1787198400,0.99860000000000004],[1787284800,0.9778],[1787371200,0.97389999999999999],[1787457600,0.97389999999999999],[1787544000,0.97389999999999999],[1787630400,0.98380000000000001],[1787716800,0.9819],[1787803200,0.98629999999999995],[1787889600,0.98450000000000004],[1787976000,1.004],[1788062400,1.004],[1788148800,1.004],[1788235200,1.004],[1788321600,1.018],[1788408000,1.0349999999999999]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,0.4002],[1152244800,0.4022],[1152331200,0.40360000000000001],[1152417600,0.40360000000000001],[1152504000,0.40360000000000001],[1152590400,0.40920000000000001],[1152676800,0.41210000000000002],[1152763200,0.41389999999999999],[1152849600,0.41689999999999999],[1152936000,0.4224],[1153022400,0.4224],[1153108800,0.4224],[1153195200,0.42330000000000001],[1153281600,0.41770000000000002],[1153368000,0.4143],[1153454400,0.42009999999999997],[1153540800,0.42199999999999999],[1153627200,0.42199999999999999],[1153713600,0.42199999999999999],[1153800000,0.41959999999999997],[1153886400,0.42770000000000002],[1153972800,0.4264],[1154059200,0.43469999999999998],[1154145600,0.43659999999999999],[1154232000,0.43659999999999999],[1154318400,0.43659999999999999],[1154404800,0.43330000000000002],[1154491200,0.439],[1154577600,0.44180000000000003],[1154664000,0.44209999999999999],[1154750400,0.45100000000000001],[1154836800,0.45100000000000001],[1154923200,0.45100000000000001],[1155009600,0.44169999999999998],[1155096000,0.45279999999999998],[1155182400,0.44450000000000001],[1155268800,0.44869999999999999],[1155355200,0.44740000000000002],[1155441600,0.44740000000000002],[1155528000,0.44740000000000002],[1155614400,0.45240000000000002],[1155700800,0.44800000000000001],[1155787200,0.44690000000000002],[1155873600,0.44490000000000002],[1155960000,0.44409999999999999],[1156046400,0.44409999999999999],[1156132800,0.44409999999999999],[1156219200,0.44500000000000001],[1156305600,0.442],[1156392000,0.4496],[1156478400,0.44419999999999998],[1156564800,0.44269999999999998],[1156651200,0.44269999999999998],[1156737600,0.44269999999999998],[1156824000,0.44340000000000002],[1156910400,0.4375],[1156996800,0.43380000000000002],[1157083200,0.43559999999999999],[1157169600,0.43880000000000002],[1157256000,0.43880000000000002],[1157342400,0.43880000000000002],[1157428800,0.43880000000000002],[1157515200,0.43919999999999998],[1157601600,0.4415],[1157688000,0.44469999999999998],[1157774400,0.442],[1157860800,0.442],[1157947200,0.442],[1158033600,0.43759999999999999],[1158120000,0.4269],[1158206400,0.4289],[1158292800,0.43209999999999998],[1158379200,0.433],[1158465600,0.433],[1158552000,0.433],[1158638400,0.42649999999999999],[1158724800,0.42930000000000001],[1158811200,0.42899999999999999],[1158897600,0.4299],[1158984000,0.43259999999999998],[1159070400,0.43259999999999998],[1159156800,0.43259999999999998],[1159243200,0.4385],[1159329600,0.43869999999999998],[1159416000,0.43669999999999998],[1159502400,0.43709999999999999],[1159588800,0.44109999999999999],[1159675200,0.44109999999999999],[1159761600,0.44109999999999999],[1159848000,0.44650000000000001],[1159934400,0.44450000000000001],[1160020800,0.44529999999999997],[1160107200,0.44469999999999998],[1160193600,0.44340000000000002],[1160280000,0.44340000000000002],[1160366400,0.44340000000000002],[1160452800,0.44900000000000001],[1160539200,0.44919999999999999],[1160625600,0.44450000000000001],[1160712000,0.44469999999999998],[1160798400,0.44400000000000001],[1160884800,0.44400000000000001],[1160971200,0.44400000000000001],[1161057600,0.44379999999999997],[1161144000,0.44009999999999999],[1161230400,0.44180000000000003],[1161316800,0.44040000000000001],[1161403200,0.43509999999999999],[1161489600,0.43509999999999999],[1161576000,0.43509999999999999],[1161662400,0.43840000000000001],[1161748800,0.44330000000000003],[1161835200,0.43169999999999997],[1161921600,0.4229],[1162008000,0.42349999999999999],[1162094400,0.42349999999999999],[1162184400,0.42349999999999999],[1162270800,0.43459999999999999],[1162357200,0.43430000000000002],[1162443600,0.43759999999999999],[1162530000,0.4365],[1162616400,0.4375],[1162702800,0.4375],[1162789200,0.4375],[1162875600,0.43669999999999998],[1162962000,0.43419999999999997],[1163048400,0.42959999999999998],[1163134800,0.42680000000000001],[1163221200,0.42880000000000001],[1163307600,0.42880000000000001],[1163394000,0.42880000000000001],[1163480400,0.43290000000000001],[1163566800,0.43590000000000001],[1163653200,0.43730000000000002],[1163739600,0.44069999999999998],[1163826000,0.43780000000000002],[1163912400,0.43780000000000002],[1163998800,0.43780000000000002],[1164085200,0.43880000000000002],[1164171600,0.44240000000000002],[1164258000,0.43980000000000002],[1164344400,0.43980000000000002],[1164430800,0.44],[1164517200,0.44],[1164603600,0.44],[1164690000,0.43869999999999998],[1164776400,0.44450000000000001],[1164862800,0.44800000000000001],[1164949200,0.44629999999999997],[1165035600,0.44690000000000002],[1165122000,0.44690000000000002],[1165208400,0.44690000000000002],[1165294800,0.45150000000000001],[1165381200,0.45129999999999998],[1165467600,0.45119999999999999],[1165554000,0.44900000000000001],[1165640400,0.44900000000000001],[1165726800,0.44900000000000001],[1165813200,0.44900000000000001],[1165899600,0.44540000000000002],[1165986000,0.44350000000000001],[1166072400,0.43890000000000001],[1166158800,0.43719999999999998],[1166245200,0.43590000000000001],[1166331600,0.43590000000000001],[1166418000,0.43590000000000001],[1166504400,0.43669999999999998],[1166590800,0.44340000000000002],[1166677200,0.44230000000000003],[1166763600,0.4446],[1166850000,0.44650000000000001],[1166936400,0.44650000000000001],[1167022800,0.44650000000000001],[1167109200,0.44650000000000001],[1167195600,0.44740000000000002],[1167282000,0.44729999999999998],[1167368400,0.44319999999999998],[1167454800,0.44400000000000001],[1167541200,0.44400000000000001],[1167627600,0.44400000000000001],[1167714000,0.44400000000000001],[1167800400,0.44400000000000001],[1167886800,0.44379999999999997],[1167973200,0.44090000000000001],[1168059600,0.44540000000000002],[1168146000,0.44540000000000002],[1168232400,0.44540000000000002],[1168318800,0.45150000000000001],[1168405200,0.45179999999999998],[1168491600,0.45550000000000002],[1168578000,0.45800000000000002],[1168664400,0.45950000000000002],[1168750800,0.45950000000000002],[1168837200,0.45950000000000002],[1168923600,0.45950000000000002],[1169010000,0.46429999999999999],[1169096400,0.46200000000000002],[1169182800,0.46500000000000002],[1169269200,0.4662],[1169355600,0.4662],[1169442000,0.4662],[1169528400,0.46750000000000003],[1169614800,0.47570000000000001],[1169701200,0.46589999999999998],[1169787600,0.47120000000000001],[1169874000,0.46820000000000001],[1169960400,0.46820000000000001],[1170046800,0.46820000000000001],[1170133200,0.46439999999999998],[1170219600,0.46310000000000001],[1170306000,0.46439999999999998],[1170392400,0.46850000000000003],[1170478800,0.46899999999999997],[1170565200,0.46899999999999997],[1170651600,0.46899999999999997],[1170738000,0.47160000000000002],[1170824400,0.48199999999999998],[1170910800,0.4824],[1170997200,0.48080000000000001],[1171083600,0.48449999999999999],[1171170000,0.48449999999999999],[1171256400,0.48449999999999999],[1171342800,0.48820000000000002],[1171429200,0.48730000000000001],[1171515600,0.48399999999999999],[1171602000,0.48820000000000002],[1171688400,0.48270000000000002],[1171774800,0.48270000000000002],[1171861200,0.48270000000000002],[1171947600,0.48270000000000002],[1172034000,0.48649999999999999],[1172120400,0.4874],[1172206800,0.48309999999999997],[1172293200,0.48659999999999998],[1172379600,0.48659999999999998],[1172466000,0.48659999999999998],[1172552400,0.48399999999999999],[1172638800,0.48209999999999997],[1172725200,0.47889999999999999],[1172811600,0.4824],[1172898000,0.47589999999999999],[1172984400,0.47589999999999999],[1173070800,0.47589999999999999],[1173157200,0.48330000000000001],[1173243600,0.48020000000000002],[1173330000,0.47939999999999999],[1173416400,0.47899999999999998],[1173502800,0.47620000000000001],[1173589200,0.47620000000000001],[1173672000,0.47620000000000001],[1173758400,0.48909999999999998],[1173844800,0.4819],[1173931200,0.48599999999999999],[1174017600,0.48480000000000001],[1174104000,0.48459999999999998],[1174190400,0.48459999999999998],[1174276800,0.48459999999999998],[1174363200,0.4864],[1174449600,0.48070000000000002],[1174536000,0.48149999999999998],[1174622400,0.47199999999999998],[1174708800,0.47760000000000002],[1174795200,0.47760000000000002],[1174881600,0.47760000000000002],[1174968000,0.47289999999999999],[1175054400,0.47460000000000002],[1175140800,0.47249999999999998],[1175227200,0.47639999999999999],[1175313600,0.47099999999999997],[1175400000,0.47099999999999997],[1175486400,0.47099999999999997],[1175572800,0.47010000000000002],[1175659200,0.46779999999999999],[1175745600,0.46529999999999999],[1175832000,0.46200000000000002],[1175918400,0.46200000000000002],[1176004800,0.46200000000000002],[1176091200,0.46200000000000002],[1176177600,0.46760000000000002],[1176264000,0.46689999999999998],[1176350400,0.46229999999999999],[1176436800,0.45679999999999998],[1176523200,0.4546],[1176609600,0.4546],[1176696000,0.4546],[1176782400,0.45000000000000001],[1176868800,0.44779999999999998],[1176955200,0.44969999999999999],[1177041600,0.44700000000000001],[1177128000,0.44140000000000001],[1177214400,0.44140000000000001],[1177300800,0.44140000000000001],[1177387200,0.45100000000000001],[1177473600,0.43990000000000001],[1177560000,0.43919999999999998],[1177646400,0.43149999999999999],[1177732800,0.44590000000000002],[1177819200,0.44590000000000002],[1177905600,0.44590000000000002],[1177992000,0.44450000000000001],[1178078400,0.443],[1178164800,0.43959999999999999],[1178251200,0.43869999999999998],[1178337600,0.4385],[1178424000,0.4385],[1178510400,0.4385],[1178596800,0.44450000000000001],[1178683200,0.4451],[1178769600,0.44640000000000002],[1178856000,0.45079999999999998],[1178942400,0.44719999999999999],[1179028800,0.44719999999999999],[1179115200,0.44719999999999999],[1179201600,0.44840000000000002],[1179288000,0.44929999999999998],[1179374400,0.44700000000000001],[1179460800,0.44209999999999999],[1179547200,0.43869999999999998],[1179633600,0.43869999999999998],[1179720000,0.43869999999999998],[1179806400,0.44209999999999999],[1179892800,0.42199999999999999],[1179979200,0.42370000000000002],[1180065600,0.435],[1180152000,0.43559999999999999],[1180238400,0.43559999999999999],[1180324800,0.43559999999999999],[1180411200,0.43559999999999999],[1180497600,0.44040000000000001],[1180584000,0.439],[1180670400,0.439],[1180756800,0.4345],[1180843200,0.4345],[1180929600,0.4345],[1181016000,0.43309999999999998],[1181102400,0.43070000000000003],[1181188800,0.43640000000000001],[1181275200,0.4375],[1181361600,0.43969999999999998],[1181448000,0.43969999999999998],[1181534400,0.43969999999999998],[1181620800,0.43740000000000001],[1181707200,0.43669999999999998],[1181793600,0.43149999999999999],[1181880000,0.43669999999999998],[1181966400,0.43049999999999999],[1182052800,0.43049999999999999],[1182139200,0.43049999999999999],[1182225600,0.42580000000000001],[1182312000,0.43090000000000001],[1182398400,0.4289],[1182484800,0.42509999999999998],[1182571200,0.42320000000000002],[1182657600,0.42320000000000002],[1182744000,0.42320000000000002],[1182830400,0.4264],[1182916800,0.42709999999999998],[1183003200,0.42549999999999999],[1183089600,0.42030000000000001],[1183176000,0.42459999999999998],[1183262400,0.42459999999999998],[1183348800,0.42459999999999998],[1183435200,null],[1214971200,1.012],[1215057600,1.0129999999999999],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.044],[1215576000,1.032],[1215662400,1.0409999999999999],[1215748800,1.0509999999999999],[1215835200,1.0549999999999999],[1215921600,1.0549999999999999],[1216008000,1.0549999999999999],[1216094400,1.0600000000000001],[1216180800,1.0660000000000001],[1216267200,1.02],[1216353600,0.99929999999999997],[1216440000,0.99880000000000002],[1216526400,0.99880000000000002],[1216612800,0.99880000000000002],[1216699200,1.01],[1216785600,1.0089999999999999],[1216872000,1.0249999999999999],[1216958400,1.0269999999999999],[1217044800,1.026],[1217131200,1.026],[1217217600,1.026],[1217304000,1.0309999999999999],[1217390400,1.008],[1217476800,0.99829999999999997],[1217563200,1.0129999999999999],[1217649600,1.02],[1217736000,1.02],[1217822400,1.02],[1217908800,1.0249999999999999],[1217995200,1.028],[1218081600,1.0209999999999999],[1218168000,1.0469999999999999],[1218254400,1.0509999999999999],[1218340800,1.0509999999999999],[1218427200,1.0509999999999999],[1218513600,1.0509999999999999],[1218600000,1.0760000000000001],[1218686400,1.0760000000000001],[1218772800,1.0680000000000001],[1218859200,1.093],[1218945600,1.093],[1219032000,1.093],[1219118400,1.0980000000000001],[1219204800,1.119],[1219291200,1.0980000000000001],[1219377600,1.1060000000000001],[1219464000,1.095],[1219550400,1.095],[1219636800,1.095],[1219723200,1.1040000000000001],[1219809600,1.113],[1219896000,1.109],[1219982400,1.127],[1220068800,1.111],[1220155200,1.111],[1220241600,1.111],[1220328000,1.111],[1220414400,1.115],[1220500800,1.1040000000000001],[1220587200,1.1140000000000001],[1220673600,1.1240000000000001],[1220760000,1.1240000000000001],[1220846400,1.1240000000000001],[1220932800,1.109],[1221019200,1.119],[1221105600,1.0980000000000001],[1221192000,1.089],[1221278400,1.111],[1221364800,1.111],[1221451200,1.111],[1221537600,1.103],[1221624000,1.087],[1221710400,1.0820000000000001],[1221796800,1.1080000000000001],[1221883200,1.0389999999999999],[1221969600,1.0389999999999999],[1222056000,1.0389999999999999],[1222142400,1.0580000000000001],[1222228800,1.069],[1222315200,1.0700000000000001],[1222401600,1.0760000000000001],[1222488000,1.0800000000000001],[1222574400,1.0800000000000001],[1222660800,1.0800000000000001],[1222747200,1.125],[1222833600,1.083],[1222920000,1.0740000000000001],[1223006400,1.069],[1223092800,1.0900000000000001],[1223179200,1.0900000000000001],[1223265600,1.0900000000000001],[1223352000,1.1000000000000001],[1223438400,1.135],[1223524800,1.1519999999999999],[1223611200,1.1699999999999999],[1223697600,1.115],[1223784000,1.115],[1223870400,1.115],[1223956800,1.0349999999999999],[1224043200,1.0920000000000001],[1224129600,1.085],[1224216000,1.1160000000000001],[1224302400,1.0980000000000001],[1224388800,1.0980000000000001],[1224475200,1.0980000000000001],[1224561600,1.0860000000000001],[1224648000,1.0109999999999999],[1224734400,1.0069999999999999],[1224820800,0.99519999999999997],[1224907200,0.97760000000000002],[1224993600,0.97760000000000002],[1225080000,0.97760000000000002],[1225166400,0.96440000000000003],[1225252800,0.96860000000000002],[1225339200,0.97089999999999999],[1225425600,0.9909],[1225512000,1.004],[1225598400,1.004],[1225688400,1.004],[1225774800,0.98960000000000004],[1225861200,0.97970000000000002],[1225947600,1.0169999999999999],[1226034000,0.97350000000000003],[1226120400,0.97270000000000001],[1226206800,0.97270000000000001],[1226293200,0.97270000000000001],[1226379600,0.97160000000000002],[1226466000,0.95209999999999995],[1226552400,0.96419999999999995],[1226638800,0.9486],[1226725200,0.95079999999999998],[1226811600,0.95079999999999998],[1226898000,0.95079999999999998],[1226984400,0.9637],[1227070800,0.98309999999999997],[1227157200,0.99270000000000003],[1227243600,1.034],[1227330000,1.048],[1227416400,1.048],[1227502800,1.048],[1227589200,0.98819999999999997],[1227675600,0.98260000000000003],[1227762000,0.9657],[1227848400,0.9657],[1227934800,0.99670000000000003],[1228021200,0.99670000000000003],[1228107600,0.99670000000000003],[1228194000,1.008],[1228280400,1.0069999999999999],[1228366800,1.018],[1228453200,1.046],[1228539600,1.0369999999999999],[1228626000,1.0369999999999999],[1228712400,1.0369999999999999],[1228798800,1.024],[1228885200,1.04],[1228971600,1.0169999999999999],[1229058000,1.0049999999999999],[1229144400,1.016],[1229230800,1.016],[1229317200,1.016],[1229403600,1.002],[1229490000,0.98109999999999997],[1229576400,1.0009999999999999],[1229662800,1.008],[1229749200,1.0109999999999999],[1229835600,1.0109999999999999],[1229922000,1.0109999999999999],[1230008400,1.03],[1230094800,1.0329999999999999],[1230181200,1.0349999999999999],[1230267600,1.0349999999999999],[1230354000,1.0549999999999999],[1230440400,1.0549999999999999],[1230526800,1.0549999999999999],[1230613200,1.054],[1230699600,1.0720000000000001],[1230786000,1.0620000000000001],[1230872400,1.0620000000000001],[1230958800,1.0529999999999999],[1231045200,1.0529999999999999],[1231131600,1.0529999999999999],[1231218000,1.0449999999999999],[1231304400,1.04],[1231390800,1.044],[1231477200,1.03],[1231563600,1.048],[1231650000,1.048],[1231736400,1.048],[1231822800,1.054],[1231909200,1.0620000000000001],[1231995600,1.081],[1232082000,1.091],[1232168400,1.119],[1232254800,1.119],[1232341200,1.119],[1232427600,1.119],[1232514000,1.133],[1232600400,1.1040000000000001],[1232686800,1.1919999999999999],[1232773200,1.135],[1232859600,1.135],[1232946000,1.135],[1233032400,1.1539999999999999],[1233118800,1.139],[1233205200,1.0980000000000001],[1233291600,1.1499999999999999],[1233378000,1.161],[1233464400,1.161],[1233550800,1.161],[1233637200,1.117],[1233723600,1.1120000000000001],[1233810000,1.141],[1233896400,1.137],[1233982800,1.073],[1234069200,1.073],[1234155600,1.073],[1234242000,1.1020000000000001],[1234328400,1.113],[1234414800,1.091],[1234501200,1.087],[1234587600,1.117],[1234674000,1.117],[1234760400,1.117],[1234846800,1.117],[1234933200,1.127],[1235019600,1.1539999999999999],[1235106000,1.1699999999999999],[1235192400,1.1950000000000001],[1235278800,1.1950000000000001],[1235365200,1.1950000000000001],[1235451600,1.1779999999999999],[1235538000,1.1379999999999999],[1235624400,1.0940000000000001],[1235710800,1.091],[1235797200,1.0289999999999999],[1235883600,1.0289999999999999],[1235970000,1.0289999999999999],[1236056400,1.0229999999999999],[1236142800,1.0209999999999999],[1236229200,1.044],[1236315600,1.0589999999999999],[1236402000,1.0329999999999999],[1236488400,1.0329999999999999],[1236571200,1.0329999999999999],[1236657600,1.0329999999999999],[1236744000,0.98080000000000001],[1236830400,0.96220000000000006],[1236916800,0.96150000000000002],[1237003200,0.95330000000000004],[1237089600,0.95330000000000004],[1237176000,0.95330000000000004],[1237262400,1.0109999999999999],[1237348800,0.99099999999999999],[1237435200,0.98709999999999998],[1237521600,1.0289999999999999],[1237608000,1.0429999999999999],[1237694400,1.0429999999999999],[1237780800,1.0429999999999999],[1237867200,0.9909],[1237953600,1.004],[1238040000,0.99209999999999998],[1238126400,1.0269999999999999],[1238212800,1.0249999999999999],[1238299200,1.0249999999999999],[1238385600,1.0249999999999999],[1238472000,1.032],[1238558400,1.014],[1238644800,0.97499999999999998],[1238731200,0.96950000000000003],[1238817600,0.94030000000000002],[1238904000,0.94030000000000002],[1238990400,0.94030000000000002],[1239076800,1.0309999999999999],[1239163200,1.054],[1239249600,1.028],[1239336000,0.99380000000000002],[1239422400,0.99380000000000002],[1239508800,0.99380000000000002],[1239595200,0.99380000000000002],[1239681600,0.99450000000000005],[1239768000,1.0089999999999999],[1239854400,1.0089999999999999],[1239940800,1.042],[1240027200,1.0309999999999999],[1240113600,1.0309999999999999],[1240200000,1.0309999999999999],[1240286400,1.0640000000000001],[1240372800,1.0429999999999999],[1240459200,1.042],[1240545600,1.0660000000000001],[1240632000,1.048],[1240718400,1.048],[1240804800,1.048],[1240891200,1.069],[1240977600,1.0569999999999999],[1241064000,1.0629999999999999],[1241150400,1.0549999999999999],[1241236800,1.0960000000000001],[1241323200,1.0960000000000001],[1241409600,1.0960000000000001],[1241496000,1.044],[1241582400,1.036],[1241668800,1.0229999999999999],[1241755200,1.018],[1241841600,1.03],[1241928000,1.03],[1242014400,1.03],[1242100800,1.0269999999999999],[1242187200,1.046],[1242273600,1.056],[1242360000,1.046],[1242446400,1.0429999999999999],[1242532800,1.0429999999999999],[1242619200,1.0429999999999999],[1242705600,1.018],[1242792000,1.024],[1242878400,1.052],[1242964800,1.054],[1243051200,1.0569999999999999],[1243137600,1.0569999999999999],[1243224000,1.0569999999999999],[1243310400,1.0569999999999999],[1243396800,1.056],[1243483200,1.0589999999999999],[1243569600,1.071],[1243656000,1.0649999999999999],[1243742400,1.0649999999999999],[1243828800,1.0649999999999999],[1243915200,1.0489999999999999],[1244001600,1.048],[1244088000,1.0449999999999999],[1244174400,1.052],[1244260800,1.073],[1244347200,1.073],[1244433600,1.073],[1244520000,1.069],[1244606400,1.0449999999999999],[1244692800,1.0369999999999999],[1244779200,1.028],[1244865600,1.03],[1244952000,1.03],[1245038400,1.03],[1245124800,1.044],[1245211200,1.054],[1245297600,1.056],[1245384000,1.0620000000000001],[1245470400,1.048],[1245556800,1.048],[1245643200,1.048],[1245729600,1.0640000000000001],[1245816000,1.0620000000000001],[1245902400,1.034],[1245988800,1.0349999999999999],[1246075200,1.034],[1246161600,1.034],[1246248000,1.034],[1246334400,1.038],[1246420800,1.03],[1246507200,0.98240000000000005],[1246593600,0.98899999999999999],[1246680000,0.98899999999999999],[1246766400,0.98899999999999999],[1246852800,0.98899999999999999],[1246939200,1.006],[1247025600,0.99280000000000002],[1247112000,0.998],[1247198400,0.99580000000000002],[1247284800,0.99490000000000001],[1247371200,0.99490000000000001],[1247457600,0.99490000000000001],[1247544000,0.99539999999999995],[1247630400,1.004],[1247716800,0.97689999999999999],[1247803200,0.98399999999999999],[1247889600,0.96819999999999995],[1247976000,0.96819999999999995],[1248062400,0.96819999999999995],[1248148800,0.97219999999999995],[1248235200,0.88859999999999995],[1248321600,0.90149999999999997],[1248408000,0.87319999999999998],[1248494400,0.85560000000000003],[1248580800,0.85560000000000003],[1248667200,0.85560000000000003],[1248753600,0.85780000000000001],[1248840000,0.86299999999999999],[1248926400,0.86250000000000004],[1249012800,0.85370000000000001],[1249099200,0.85399999999999998],[1249185600,0.85399999999999998],[1249272000,0.85399999999999998],[1249358400,0.85340000000000005],[1249444800,0.84530000000000005],[1249531200,0.83220000000000005],[1249617600,0.84830000000000005],[1249704000,0.85219999999999996],[1249790400,0.85219999999999996],[1249876800,0.85219999999999996],[1249963200,0.84750000000000003],[1250049600,0.84999999999999998],[1250136000,0.84560000000000002],[1250222400,0.83679999999999999],[1250308800,0.83279999999999998],[1250395200,0.83279999999999998],[1250481600,0.83279999999999998],[1250568000,0.84399999999999997],[1250654400,0.83660000000000001],[1250740800,0.82720000000000005],[1250827200,0.82669999999999999],[1250913600,0.8165],[1251000000,0.8165],[1251086400,0.8165],[1251172800,0.81289999999999996],[1251259200,0.80679999999999996],[1251345600,0.80979999999999996],[1251432000,0.81359999999999999],[1251518400,0.81620000000000004],[1251604800,0.81620000000000004],[1251691200,0.81620000000000004],[1251777600,0.82189999999999996],[1251864000,0.85050000000000003],[1251950400,0.8397],[1252036800,0.83720000000000006],[1252123200,0.82979999999999998],[1252209600,0.82979999999999998],[1252296000,0.82979999999999998],[1252382400,0.82979999999999998],[1252468800,0.81340000000000001],[1252555200,0.79469999999999996],[1252641600,0.79149999999999998],[1252728000,0.81230000000000002],[1252814400,0.81230000000000002],[1252900800,0.81230000000000002],[1252987200,0.80700000000000005],[1253073600,0.80649999999999999],[1253160000,0.80320000000000003],[1253246400,0.83789999999999998],[1253332800,0.84209999999999996],[1253419200,0.84209999999999996],[1253505600,0.84209999999999996],[1253592000,0.83509999999999995],[1253678400,0.83309999999999995],[1253764800,0.83340000000000003],[1253851200,0.82279999999999998],[1253937600,0.83460000000000001],[1254024000,0.83460000000000001],[1254110400,0.83460000000000001],[1254196800,0.82650000000000001],[1254283200,0.8357],[1254369600,0.82909999999999995],[1254456000,0.83609999999999995],[1254542400,0.82340000000000002],[1254628800,0.82340000000000002],[1254715200,0.82340000000000002],[1254801600,0.80810000000000004],[1254888000,0.80959999999999999],[1254974400,0.7863],[1255060800,0.77039999999999997],[1255147200,0.79479999999999995],[1255233600,0.79479999999999995],[1255320000,0.79479999999999995],[1255406400,0.77649999999999997],[1255492800,0.77749999999999997],[1255579200,0.77339999999999998],[1255665600,0.76829999999999998],[1255752000,0.78039999999999998],[1255838400,0.78039999999999998],[1255924800,0.78039999999999998],[1256011200,0.79010000000000002],[1256097600,0.74329999999999996],[1256184000,0.72529999999999994],[1256270400,0.73699999999999999],[1256356800,0.75209999999999999],[1256443200,0.75209999999999999],[1256529600,0.75209999999999999],[1256616000,0.75470000000000004],[1256702400,0.74170000000000003],[1256788800,0.73660000000000003],[1256875200,0.73460000000000003],[1256961600,0.747],[1257048000,0.747],[1257138000,0.747],[1257224400,0.74399999999999999],[1257310800,0.74860000000000004],[1257397200,0.75839999999999996],[1257483600,0.76890000000000003],[1257570000,0.77629999999999999],[1257656400,0.77629999999999999],[1257742800,0.77629999999999999],[1257829200,0.77759999999999996],[1257915600,0.76659999999999995],[1258002000,0.76739999999999997],[1258088400,0.76490000000000002],[1258174800,0.78039999999999998],[1258261200,0.78039999999999998],[1258347600,0.78039999999999998],[1258434000,0.77739999999999998],[1258520400,0.76870000000000005],[1258606800,0.7581],[1258693200,0.76839999999999997],[1258779600,0.77849999999999997],[1258866000,0.77849999999999997],[1258952400,0.77849999999999997],[1259038800,0.78010000000000002],[1259125200,0.78310000000000002],[1259211600,0.79159999999999997],[1259298000,0.79159999999999997],[1259384400,0.79569999999999996],[1259470800,0.79569999999999996],[1259557200,0.79569999999999996],[1259643600,0.79349999999999998],[1259730000,0.8004],[1259816400,0.79379999999999995],[1259902800,0.79310000000000003],[1259989200,0.7954],[1260075600,0.7954],[1260162000,0.7954],[1260248400,0.80320000000000003],[1260334800,0.80230000000000001],[1260421200,0.77839999999999998],[1260507600,0.78100000000000003],[1260594000,0.78600000000000003],[1260680400,0.78600000000000003],[1260766800,0.78600000000000003],[1260853200,0.79059999999999997],[1260939600,0.79390000000000005],[1261026000,0.79269999999999996],[1261112400,0.78969999999999996],[1261198800,0.78779999999999994],[1261285200,0.78779999999999994],[1261371600,0.78779999999999994],[1261458000,0.7802],[1261544400,0.77249999999999996],[1261630800,0.76739999999999997],[1261717200,0.76280000000000003],[1261803600,0.76280000000000003],[1261890000,0.76280000000000003],[1261976400,0.76280000000000003],[1262062800,0.76800000000000002],[1262149200,0.77839999999999998],[1262235600,0.77290000000000003],[1262322000,0.77280000000000004],[1262408400,0.77280000000000004],[1262494800,0.77280000000000004],[1262581200,0.77280000000000004],[1262667600,0.77349999999999997],[1262754000,0.77769999999999995],[1262840400,0.76580000000000004],[1262926800,0.73950000000000005],[1263013200,0.75090000000000001],[1263099600,0.75090000000000001],[1263186000,0.75090000000000001],[1263272400,0.75170000000000003],[1263358800,0.75590000000000002],[1263445200,0.75800000000000001],[1263531600,0.75439999999999996],[1263618000,0.76100000000000001],[1263704400,0.76100000000000001],[1263790800,0.76100000000000001],[1263877200,0.76100000000000001],[1263963600,0.76790000000000003],[1264050000,0.77270000000000005],[1264136400,0.77869999999999995],[1264222800,0.77869999999999995],[1264309200,0.77869999999999995],[1264395600,0.77869999999999995],[1264482000,0.78739999999999999],[1264568400,0.79039999999999999],[1264654800,0.78749999999999998],[1264741200,0.78459999999999996],[1264827600,0.77580000000000005],[1264914000,0.77580000000000005],[1265000400,0.77580000000000005],[1265086800,0.76939999999999997],[1265173200,0.77429999999999999],[1265259600,0.78000000000000003],[1265346000,0.79649999999999999],[1265432400,0.79239999999999999],[1265518800,0.79239999999999999],[1265605200,0.79239999999999999],[1265691600,0.78759999999999997],[1265778000,0.78690000000000004],[1265864400,0.78490000000000004],[1265950800,0.78839999999999999],[1266037200,0.78410000000000002],[1266123600,0.78410000000000002],[1266210000,0.78410000000000002],[1266296400,0.78410000000000002],[1266382800,0.77529999999999999],[1266469200,0.77539999999999998],[1266555600,0.78039999999999998],[1266642000,0.77900000000000003],[1266728400,0.77900000000000003],[1266814800,0.77900000000000003],[1266901200,0.77590000000000003],[1266987600,0.78590000000000004],[1267074000,0.78420000000000001],[1267160400,0.78790000000000004],[1267246800,0.79500000000000004],[1267333200,0.79500000000000004],[1267419600,0.79500000000000004],[1267506000,0.80000000000000004],[1267592400,0.80100000000000005],[1267678800,0.79830000000000001],[1267765200,0.79959999999999998],[1267851600,0.80859999999999999],[1267938000,0.80859999999999999],[1268024400,0.80859999999999999],[1268110800,0.80679999999999996],[1268197200,0.81559999999999999],[1268283600,0.81530000000000002],[1268370000,0.81630000000000003],[1268456400,0.81769999999999998],[1268542800,0.81769999999999998],[1268625600,0.81769999999999998],[1268712000,0.82679999999999998],[1268798400,0.82340000000000002],[1268884800,0.82179999999999997],[1268971200,0.83089999999999997],[1269057600,0.84260000000000002],[1269144000,0.84260000000000002],[1269230400,0.84260000000000002],[1269316800,0.82769999999999999],[1269403200,0.81189999999999996],[1269489600,0.80840000000000001],[1269576000,0.80589999999999995],[1269662400,0.81100000000000005],[1269748800,0.81100000000000005],[1269835200,0.81100000000000005],[1269921600,0.81189999999999996],[1270008000,0.80569999999999997],[1270094400,0.80020000000000002],[1270180800,0.80030000000000001],[1270267200,0.80030000000000001],[1270353600,0.80030000000000001],[1270440000,0.80030000000000001],[1270526400,0.79449999999999998],[1270612800,0.78110000000000002],[1270699200,0.78220000000000001],[1270785600,0.77690000000000003],[1270872000,0.77739999999999998],[1270958400,0.77739999999999998],[1271044800,0.77739999999999998],[1271131200,0.77659999999999996],[1271217600,0.77329999999999999],[1271304000,0.76500000000000001],[1271390400,0.77090000000000003],[1271476800,0.7802],[1271563200,0.7802],[1271649600,0.7802],[1271736000,0.7873],[1271822400,0.78739999999999999],[1271908800,0.80010000000000003],[1271995200,0.80369999999999997],[1272081600,0.80089999999999995],[1272168000,0.80089999999999995],[1272254400,0.80089999999999995],[1272340800,0.79630000000000001],[1272427200,0.8004],[1272513600,0.79659999999999997],[1272600000,0.79730000000000001],[1272686400,0.79559999999999997],[1272772800,0.79559999999999997],[1272859200,0.79559999999999997],[1272945600,0.80220000000000002],[1273032000,0.80879999999999996],[1273118400,0.81010000000000004],[1273204800,0.81899999999999995],[1273291200,0.81369999999999998],[1273377600,0.81369999999999998],[1273464000,0.81369999999999998],[1273550400,0.80400000000000005],[1273636800,0.80159999999999998],[1273723200,0.79520000000000002],[1273809600,0.79479999999999995],[1273896000,0.79469999999999996],[1273982400,0.79469999999999996],[1274068800,0.79469999999999996],[1274155200,0.80069999999999997],[1274241600,0.80910000000000004],[1274328000,0.80700000000000005],[1274414400,0.80820000000000003],[1274500800,0.83389999999999997],[1274587200,0.83389999999999997],[1274673600,0.83389999999999997],[1274760000,0.83169999999999999],[1274846400,0.83799999999999997],[1274932800,0.83709999999999996],[1275019200,0.82620000000000005],[1275105600,0.83140000000000003],[1275192000,0.83140000000000003],[1275278400,0.83140000000000003],[1275364800,0.83140000000000003],[1275451200,0.83660000000000001],[1275537600,0.82289999999999996],[1275624000,0.81920000000000004],[1275710400,0.82240000000000002],[1275796800,0.82240000000000002],[1275883200,0.82240000000000002],[1275969600,0.82430000000000003],[1276056000,0.82069999999999999],[1276142400,0.82869999999999999],[1276228800,0.81869999999999998],[1276315200,0.81799999999999995],[1276401600,0.81799999999999995],[1276488000,0.81799999999999995],[1276574400,0.82820000000000005],[1276660800,0.82140000000000002],[1276747200,0.82499999999999996],[1276833600,0.82210000000000005],[1276920000,0.81830000000000003],[1277006400,0.81830000000000003],[1277092800,0.81830000000000003],[1277179200,0.81359999999999999],[1277265600,0.82330000000000003],[1277352000,0.82399999999999995],[1277438400,0.82069999999999999],[1277524800,0.81620000000000004],[1277611200,0.81620000000000004],[1277697600,0.81620000000000004],[1277784000,0.81430000000000002],[1277870400,0.81289999999999996],[1277956800,0.81330000000000002],[1278043200,0.99309999999999998],[1278129600,0.99519999999999997],[1278216000,0.99519999999999997],[1278302400,0.99519999999999997],[1278388800,0.99519999999999997],[1278475200,0.98750000000000004],[1278561600,0.97470000000000001],[1278648000,0.9758],[1278734400,0.95930000000000004],[1278820800,0.95930000000000004],[1278907200,0.95930000000000004],[1278993600,0.95179999999999998],[1279080000,0.94969999999999999],[1279166400,0.94720000000000004],[1279252800,0.95009999999999994],[1279339200,0.94720000000000004],[1279425600,0.94720000000000004],[1279512000,0.94720000000000004],[1279598400,0.94240000000000002],[1279684800,0.93279999999999996],[1279771200,0.94169999999999998],[1279857600,0.92920000000000003],[1279944000,0.92279999999999995],[1280030400,0.92279999999999995],[1280116800,0.92279999999999995],[1280203200,0.92200000000000004],[1280289600,0.9194],[1280376000,0.92679999999999996],[1280462400,0.92659999999999998],[1280548800,0.92889999999999995],[1280635200,0.92889999999999995],[1280721600,0.92889999999999995],[1280808000,0.91920000000000002],[1280894400,0.91459999999999997],[1280980800,0.90439999999999998],[1281067200,0.90639999999999998],[1281153600,0.90700000000000003],[1281240000,0.90700000000000003],[1281326400,0.90700000000000003],[1281412800,0.9093],[1281499200,0.90600000000000003],[1281585600,0.90620000000000001],[1281672000,0.90490000000000004],[1281758400,0.91069999999999995],[1281844800,0.91069999999999995],[1281931200,0.91069999999999995],[1282017600,0.90049999999999997],[1282104000,0.89690000000000003],[1282190400,0.91059999999999997],[1282276800,0.91710000000000003],[1282363200,0.92249999999999999],[1282449600,0.92249999999999999],[1282536000,0.92249999999999999],[1282622400,0.91649999999999998],[1282708800,0.91490000000000005],[1282795200,0.91559999999999997],[1282881600,0.92279999999999995],[1282968000,0.91849999999999998],[1283054400,0.91849999999999998],[1283140800,0.91849999999999998],[1283227200,0.9123],[1283313600,0.90439999999999998],[1283400000,0.88829999999999998],[1283486400,0.88680000000000003],[1283572800,0.88019999999999998],[1283659200,0.88019999999999998],[1283745600,0.88019999999999998],[1283832000,0.88019999999999998],[1283918400,0.87409999999999999],[1284004800,0.8589],[1284091200,0.86140000000000005],[1284177600,0.86870000000000003],[1284264000,0.86870000000000003],[1284350400,0.86870000000000003],[1284436800,0.84950000000000003],[1284523200,0.83789999999999998],[1284609600,0.83340000000000003],[1284696000,0.83520000000000005],[1284782400,0.85009999999999997],[1284868800,0.85009999999999997],[1284955200,0.85009999999999997],[1285041600,0.85099999999999998],[1285128000,0.86339999999999995],[1285214400,0.86850000000000005],[1285300800,0.87309999999999999],[1285387200,0.87429999999999997],[1285473600,0.87429999999999997],[1285560000,0.87429999999999997],[1285646400,0.87050000000000005],[1285732800,0.86680000000000001],[1285819200,0.86280000000000001],[1285905600,0.85629999999999995],[1285992000,0.83460000000000001],[1286078400,0.83460000000000001],[1286164800,0.83460000000000001],[1286251200,0.83679999999999999],[1286337600,0.83699999999999997],[1286424000,0.83930000000000005],[1286510400,0.83630000000000004],[1286596800,0.82410000000000005],[1286683200,0.82410000000000005],[1286769600,0.82410000000000005],[1286856000,0.83020000000000005],[1286942400,0.82809999999999995],[1287028800,0.83030000000000004],[1287115200,0.82040000000000002],[1287201600,0.81910000000000005],[1287288000,0.81910000000000005],[1287374400,0.81910000000000005],[1287460800,0.81489999999999996],[1287547200,0.81920000000000004],[1287633600,0.81459999999999999],[1287720000,0.83709999999999996],[1287806400,0.83360000000000001],[1287892800,0.83360000000000001],[1287979200,0.83360000000000001],[1288065600,0.82789999999999997],[1288152000,0.83320000000000005],[1288238400,0.82599999999999996],[1288324800,0.82479999999999998],[1288411200,0.8286],[1288497600,0.8286],[1288584000,0.8286],[1288670400,0.8296],[1288756800,0.82609999999999995],[1288843200,0.81379999999999997],[1288929600,0.81410000000000005],[1289016000,0.8286],[1289102400,0.8286],[1289192400,0.8286],[1289278800,0.82950000000000002],[1289365200,0.82450000000000001],[1289451600,0.81520000000000004],[1289538000,0.80110000000000003],[1289624400,0.80100000000000005],[1289710800,0.80100000000000005],[1289797200,0.80100000000000005],[1289883600,0.79959999999999998],[1289970000,0.80389999999999995],[1290056400,0.80359999999999998],[1290142800,0.79930000000000001],[1290229200,0.80100000000000005],[1290315600,0.80100000000000005],[1290402000,0.80100000000000005],[1290488400,0.79269999999999996],[1290574800,0.80079999999999996],[1290661200,0.80100000000000005],[1290747600,0.80100000000000005],[1290834000,0.80259999999999998],[1290920400,0.80259999999999998],[1291006800,0.80259999999999998],[1291093200,0.80689999999999995],[1291179600,0.81059999999999999],[1291266000,0.81059999999999999],[1291352400,0.80700000000000005],[1291438800,0.7984],[1291525200,0.7984],[1291611600,0.7984],[1291698000,0.79669999999999996],[1291784400,0.8024],[1291870800,0.79020000000000001],[1291957200,0.78549999999999998],[1292043600,0.78779999999999994],[1292130000,0.78779999999999994],[1292216400,0.78779999999999994],[1292302800,0.78400000000000003],[1292389200,0.79710000000000003],[1292475600,0.79730000000000001],[1292562000,0.79890000000000005],[1292648400,0.79569999999999996],[1292734800,0.79569999999999996],[1292821200,0.79569999999999996],[1292907600,0.79000000000000004],[1292994000,0.78890000000000005],[1293080400,0.78249999999999997],[1293166800,0.78200000000000003],[1293253200,0.78200000000000003],[1293339600,0.78200000000000003],[1293426000,0.78200000000000003],[1293512400,0.7833],[1293598800,0.78569999999999995],[1293685200,0.77910000000000001],[1293771600,0.77559999999999996],[1293858000,0.78869999999999996],[1293944400,0.78869999999999996],[1294030800,0.78869999999999996],[1294117200,0.78210000000000002],[1294203600,0.78710000000000002],[1294290000,0.80220000000000002],[1294376400,0.81699999999999995],[1294462800,0.82140000000000002],[1294549200,0.82140000000000002],[1294635600,0.82140000000000002],[1294722000,0.82440000000000002],[1294808400,0.82140000000000002],[1294894800,0.82150000000000001],[1294981200,0.81869999999999998],[1295067600,0.81989999999999996],[1295154000,0.81989999999999996],[1295240400,0.81989999999999996],[1295326800,0.81989999999999996],[1295413200,0.83909999999999996],[1295499600,0.85740000000000005],[1295586000,0.87539999999999996],[1295672400,0.87219999999999998],[1295758800,0.87219999999999998],[1295845200,0.87219999999999998],[1295931600,0.85550000000000004],[1296018000,0.86929999999999996],[1296104400,0.85870000000000002],[1296190800,0.86409999999999998],[1296277200,0.86729999999999996],[1296363600,0.86729999999999996],[1296450000,0.86729999999999996],[1296536400,0.87819999999999998],[1296622800,0.87560000000000004],[1296709200,0.87909999999999999],[1296795600,0.87329999999999997],[1296882000,0.87080000000000002],[1296968400,0.87080000000000002],[1297054800,0.87080000000000002],[1297141200,0.87790000000000001],[1297227600,0.87090000000000001],[1297314000,0.88039999999999996],[1297400400,0.87749999999999995],[1297486800,0.87390000000000001],[1297573200,0.87390000000000001],[1297659600,0.87390000000000001],[1297746000,0.86429999999999996],[1297832400,0.86970000000000003],[1297918800,0.86240000000000006],[1298005200,0.86709999999999998],[1298091600,0.8649],[1298178000,0.8649],[1298264400,0.8649],[1298350800,0.8649],[1298437200,0.86009999999999998],[1298523600,0.86670000000000003],[1298610000,0.86670000000000003],[1298696400,0.86609999999999998],[1298782800,0.86609999999999998],[1298869200,0.86609999999999998],[1298955600,0.85160000000000002],[1299042000,0.86070000000000002],[1299128400,0.86319999999999997],[1299214800,0.86219999999999997],[1299301200,0.85770000000000002],[1299387600,0.85770000000000002],[1299474000,0.85770000000000002],[1299560400,0.85760000000000003],[1299646800,0.86250000000000004],[1299733200,0.86399999999999999],[1299819600,0.8639],[1299906000,0.87460000000000004],[1299992400,0.87460000000000004],[1300075200,0.87460000000000004],[1300161600,0.879],[1300248000,0.88260000000000005],[1300334400,0.88519999999999999],[1300420800,0.8952],[1300507200,0.89249999999999996],[1300593600,0.89249999999999996],[1300680000,0.89249999999999996],[1300766400,0.88759999999999994],[1300852800,0.88990000000000002],[1300939200,0.88639999999999997],[1301025600,0.87270000000000003],[1301112000,0.8679],[1301198400,0.8679],[1301284800,0.8679],[1301371200,0.86899999999999999],[1301457600,0.86309999999999998],[1301544000,0.85129999999999995],[1301630400,0.85999999999999999],[1301716800,0.86229999999999996],[1301803200,0.86229999999999996],[1301889600,0.86229999999999996],[1301976000,0.86329999999999996],[1302062400,0.86429999999999996],[1302148800,0.86460000000000004],[1302235200,0.86860000000000004],[1302321600,0.85560000000000003],[1302408000,0.85560000000000003],[1302494400,0.85560000000000003],[1302580800,0.85360000000000003],[1302667200,0.85799999999999998],[1302753600,0.83320000000000005],[1302840000,0.82540000000000002],[1302926400,0.82640000000000002],[1303012800,0.82640000000000002],[1303099200,0.82640000000000002],[1303185600,0.82210000000000005],[1303272000,0.8206],[1303358400,0.81840000000000002],[1303444800,0.81030000000000002],[1303531200,0.81030000000000002],[1303617600,0.81030000000000002],[1303704000,0.81030000000000002],[1303790400,0.80859999999999999],[1303876800,0.81840000000000002],[1303963200,0.81679999999999997],[1304049600,0.81489999999999996],[1304136000,0.81610000000000005],[1304222400,0.81610000000000005],[1304308800,0.81610000000000005],[1304395200,0.8085],[1304481600,0.82230000000000003],[1304568000,0.81359999999999999],[1304654400,0.82969999999999999],[1304740800,0.8276],[1304827200,0.8276],[1304913600,0.8276],[1305000000,0.82379999999999998],[1305086400,0.81299999999999994],[1305172800,0.81920000000000004],[1305259200,0.82240000000000002],[1305345600,0.82179999999999997],[1305432000,0.82179999999999997],[1305518400,0.82179999999999997],[1305604800,0.83179999999999998],[1305691200,0.82350000000000001],[1305777600,0.8216],[1305864000,0.82289999999999996],[1305950400,0.8216],[1306036800,0.8216],[1306123200,0.8216],[1306209600,0.82530000000000003],[1306296000,0.82010000000000005],[1306382400,0.81669999999999998],[1306468800,0.80669999999999997],[1306555200,0.80910000000000004],[1306641600,0.80910000000000004],[1306728000,0.80910000000000004],[1306814400,0.80910000000000004],[1306900800,0.80800000000000005],[1306987200,0.80120000000000002],[1307073600,0.80210000000000004],[1307160000,0.8145],[1307246400,0.8145],[1307332800,0.8145],[1307419200,0.83330000000000004],[1307505600,0.83209999999999995],[1307592000,0.83309999999999995],[1307678400,0.83560000000000001],[1307764800,0.84319999999999995],[1307851200,0.84319999999999995],[1307937600,0.84319999999999995],[1308024000,0.85929999999999995],[1308110400,0.85660000000000003],[1308196800,0.87070000000000003],[1308283200,0.87250000000000005],[1308369600,0.87019999999999997],[1308456000,0.87019999999999997],[1308542400,0.87019999999999997],[1308628800,0.86809999999999998],[1308715200,0.86270000000000002],[1308801600,0.86129999999999995],[1308888000,0.85919999999999996],[1308974400,0.8629],[1309060800,0.8629],[1309147200,0.8629],[1309233600,0.86119999999999997],[1309320000,0.84719999999999995],[1309406400,0.85289999999999999],[1309492800,0.85019999999999996],[1309579200,0.98540000000000005],[1309665600,0.98540000000000005],[1309752000,0.98540000000000005],[1309838400,0.98540000000000005],[1309924800,0.97650000000000003],[1310011200,0.98140000000000005],[1310097600,0.96809999999999996],[1310184000,0.9627],[1310270400,0.9627],[1310356800,0.9627],[1310443200,0.97099999999999997],[1310529600,0.96999999999999997],[1310616000,0.96699999999999997],[1310702400,0.96450000000000002],[1310788800,0.95230000000000004],[1310875200,0.95230000000000004],[1310961600,0.95230000000000004],[1311048000,0.9496],[1311134400,0.94799999999999995],[1311220800,0.94869999999999999],[1311307200,0.9577],[1311393600,0.94989999999999997],[1311480000,0.94989999999999997],[1311566400,0.94989999999999997],[1311652800,0.95179999999999998],[1311739200,0.97409999999999997],[1311825600,0.95120000000000005],[1311912000,0.92679999999999996],[1311998400,0.93910000000000005],[1312084800,0.93910000000000005],[1312171200,0.93910000000000005],[1312257600,0.92959999999999998],[1312344000,0.94140000000000001],[1312430400,0.93420000000000003],[1312516800,0.94630000000000003],[1312603200,0.96309999999999996],[1312689600,0.96309999999999996],[1312776000,0.96309999999999996],[1312862400,0.96240000000000003],[1312948800,0.95669999999999999],[1313035200,0.94440000000000002],[1313121600,0.9304],[1313208000,0.92649999999999999],[1313294400,0.92649999999999999],[1313380800,0.92649999999999999],[1313467200,0.92530000000000001],[1313553600,0.93420000000000003],[1313640000,0.93869999999999998],[1313726400,0.95240000000000002],[1313812800,0.96579999999999999],[1313899200,0.96579999999999999],[1313985600,0.96579999999999999],[1314072000,0.97060000000000002],[1314158400,0.97109999999999996],[1314244800,0.97789999999999999],[1314331200,0.97819999999999996],[1314417600,0.98470000000000002],[1314504000,0.98470000000000002],[1314590400,0.98470000000000002],[1314676800,0.97150000000000003],[1314763200,0.97989999999999999],[1314849600,0.97709999999999997],[1314936000,0.97040000000000004],[1315022400,0.97130000000000005],[1315108800,0.97130000000000005],[1315195200,0.97130000000000005],[1315281600,0.97130000000000005],[1315368000,0.97570000000000001],[1315454400,0.97460000000000002],[1315540800,0.96960000000000002],[1315627200,0.99080000000000001],[1315713600,0.99080000000000001],[1315800000,0.99080000000000001],[1315886400,0.99429999999999996],[1315972800,0.99199999999999999],[1316059200,0.99250000000000005],[1316145600,1],[1316232000,1.002],[1316318400,1.002],[1316404800,1.002],[1316491200,1.02],[1316577600,1.002],[1316664000,0.99099999999999999],[1316750400,1.028],[1316836800,1.0069999999999999],[1316923200,1.0069999999999999],[1317009600,1.0069999999999999],[1317096000,1.0089999999999999],[1317182400,1.0029999999999999],[1317268800,1.008],[1317355200,0.98629999999999995],[1317441600,1.008],[1317528000,1.008],[1317614400,1.008],[1317700800,1.0129999999999999],[1317787200,1.018],[1317873600,0.99829999999999997],[1317960000,0.99070000000000003],[1318046400,1.0049999999999999],[1318132800,1.0049999999999999],[1318219200,1.0049999999999999],[1318305600,1.0009999999999999],[1318392000,1.012],[1318478400,0.99909999999999999],[1318564800,1.006],[1318651200,0.98960000000000004],[1318737600,0.98960000000000004],[1318824000,0.98960000000000004],[1318910400,0.9899],[1318996800,0.9919],[1319083200,0.99009999999999998],[1319169600,0.98919999999999997],[1319256000,0.9929],[1319342400,0.9929],[1319428800,0.9929],[1319515200,1.004],[1319601600,1.022],[1319688000,0.97860000000000003],[1319774400,0.9425],[1319860800,0.94059999999999999],[1319947200,0.94059999999999999],[1320033600,0.94059999999999999],[1320120000,0.96650000000000003],[1320206400,0.96779999999999999],[1320292800,0.96279999999999999],[1320379200,0.9698],[1320465600,0.98229999999999995],[1320552000,0.98229999999999995],[1320642000,0.98229999999999995],[1320728400,0.99619999999999997],[1320814800,0.98650000000000004],[1320901200,1.0009999999999999],[1320987600,0.97860000000000003],[1321074000,0.97529999999999994],[1321160400,0.97529999999999994],[1321246800,0.97529999999999994],[1321333200,0.98180000000000001],[1321419600,0.98509999999999998],[1321506000,0.97550000000000003],[1321592400,0.97919999999999996],[1321678800,0.97729999999999995],[1321765200,0.97729999999999995],[1321851600,0.97729999999999995],[1321938000,0.98729999999999996],[1322024400,0.98850000000000005],[1322110800,1.0009999999999999],[1322197200,1.0009999999999999],[1322283600,1.0229999999999999],[1322370000,1.0229999999999999],[1322456400,1.0229999999999999],[1322542800,1.03],[1322629200,1.0169999999999999],[1322715600,1.0009999999999999],[1322802000,1.0149999999999999],[1322888400,1.0009999999999999],[1322974800,1.0009999999999999],[1323061200,1.0009999999999999],[1323147600,0.99709999999999999],[1323234000,0.99099999999999999],[1323320400,0.97989999999999999],[1323406800,0.98560000000000003],[1323493200,0.98299999999999998],[1323579600,0.98299999999999998],[1323666000,0.98299999999999998],[1323752400,0.98780000000000001],[1323838800,0.99109999999999998],[1323925200,0.99429999999999996],[1324011600,0.997],[1324098000,1],[1324184400,1],[1324270800,1],[1324357200,1.0049999999999999],[1324443600,1.0029999999999999],[1324530000,1.0129999999999999],[1324616400,1.022],[1324702800,1.0209999999999999],[1324789200,1.0209999999999999],[1324875600,1.0209999999999999],[1324962000,1.0209999999999999],[1325048400,1.018],[1325134800,1.024],[1325221200,1.0209999999999999],[1325307600,1.0169999999999999],[1325394000,1.0169999999999999],[1325480400,1.0169999999999999],[1325566800,1.0169999999999999],[1325653200,1.018],[1325739600,1.0029999999999999],[1325826000,0.99650000000000005],[1325912400,0.99790000000000001],[1325998800,0.99790000000000001],[1326085200,0.99790000000000001],[1326171600,0.99690000000000001],[1326258000,0.99619999999999997],[1326344400,0.99980000000000002],[1326430800,1.0089999999999999],[1326517200,1.0109999999999999],[1326603600,1.0109999999999999],[1326690000,1.0109999999999999],[1326776400,1.0109999999999999],[1326862800,1.008],[1326949200,1.006],[1327035600,1.0189999999999999],[1327122000,1.0049999999999999],[1327208400,1.0049999999999999],[1327294800,1.0049999999999999],[1327381200,1.0009999999999999],[1327467600,1.0009999999999999],[1327554000,0.99019999999999997],[1327640400,1.004],[1327726800,1.002],[1327813200,1.002],[1327899600,1.002],[1327986000,1.0029999999999999],[1328072400,1.008],[1328158800,1.0109999999999999],[1328245200,1.006],[1328331600,1.0109999999999999],[1328418000,1.0109999999999999],[1328504400,1.0109999999999999],[1328590800,1.0189999999999999],[1328677200,1.032],[1328763600,1.0429999999999999],[1328850000,1.0469999999999999],[1328936400,1.046],[1329022800,1.046],[1329109200,1.046],[1329195600,1.0489999999999999],[1329282000,1.05],[1329368400,1.034],[1329454800,1.018],[1329541200,1.036],[1329627600,1.036],[1329714000,1.036],[1329800400,1.036],[1329886800,1.0269999999999999],[1329973200,1.036],[1330059600,1.038],[1330146000,1.0509999999999999],[1330232400,1.0509999999999999],[1330318800,1.0509999999999999],[1330405200,1.0489999999999999],[1330491600,1.046],[1330578000,1.0449999999999999],[1330664400,1.038],[1330750800,1.0409999999999999],[1330837200,1.0409999999999999],[1330923600,1.0409999999999999],[1331010000,1.044],[1331096400,1.0489999999999999],[1331182800,1.046],[1331269200,1.0429999999999999],[1331355600,1.046],[1331442000,1.046],[1331524800,1.046],[1331611200,1.0449999999999999],[1331697600,1.0369999999999999],[1331784000,1.048],[1331870400,1.042],[1331956800,1.032],[1332043200,1.032],[1332129600,1.032],[1332216000,1.0309999999999999],[1332302400,1.0309999999999999],[1332388800,1.034],[1332475200,1.038],[1332561600,1.0389999999999999],[1332648000,1.0389999999999999],[1332734400,1.0389999999999999],[1332820800,1.0349999999999999],[1332907200,1.04],[1332993600,1.032],[1333080000,1.0309999999999999],[1333166400,1.026],[1333252800,1.026],[1333339200,1.026],[1333425600,1.036],[1333512000,1.04],[1333598400,1.0369999999999999],[1333684800,1.0349999999999999],[1333771200,1.0349999999999999],[1333857600,1.0349999999999999],[1333944000,1.0349999999999999],[1334030400,1.0289999999999999],[1334116800,1.0329999999999999],[1334203200,1.036],[1334289600,1.0429999999999999],[1334376000,1.042],[1334462400,1.042],[1334548800,1.042],[1334635200,1.042],[1334721600,1.0409999999999999],[1334808000,1.042],[1334894400,1.0429999999999999],[1334980800,1.044],[1335067200,1.044],[1335153600,1.044],[1335240000,1.048],[1335326400,1.0509999999999999],[1335412800,1.04],[1335499200,1.0449999999999999],[1335585600,1.038],[1335672000,1.038],[1335758400,1.038],[1335844800,1.0309999999999999],[1335931200,1.026],[1336017600,1.0209999999999999],[1336104000,1.022],[1336190400,1.0189999999999999],[1336276800,1.0189999999999999],[1336363200,1.0189999999999999],[1336449600,1.014],[1336536000,1.018],[1336622400,1.0109999999999999],[1336708800,1.0109999999999999],[1336795200,1.0029999999999999],[1336881600,1.0029999999999999],[1336968000,1.0029999999999999],[1337054400,1.01],[1337140800,1.008],[1337227200,1.0069999999999999],[1337313600,1.002],[1337400000,1.008],[1337486400,1.008],[1337572800,1.008],[1337659200,1.01],[1337745600,1.012],[1337832000,1.0089999999999999],[1337918400,1.006],[1338004800,1.0009999999999999],[1338091200,1.0009999999999999],[1338177600,1.0009999999999999],[1338264000,1.0009999999999999],[1338350400,1.0009999999999999],[1338436800,1.014],[1338523200,1.0149999999999999],[1338609600,1.0189999999999999],[1338696000,1.0189999999999999],[1338782400,1.0189999999999999],[1338868800,1.0149999999999999],[1338955200,1.0069999999999999],[1339041600,1.0049999999999999],[1339128000,1.012],[1339214400,1.006],[1339300800,1.006],[1339387200,1.006],[1339473600,1.0069999999999999],[1339560000,1.008],[1339646400,1.0049999999999999],[1339732800,0.99970000000000003],[1339819200,0.99470000000000003],[1339905600,0.99470000000000003],[1339992000,0.99470000000000003],[1340078400,1.01],[1340164800,1.008],[1340251200,1.0009999999999999],[1340337600,1.0189999999999999],[1340424000,1.024],[1340510400,1.024],[1340596800,1.024],[1340683200,1.026],[1340769600,1.0109999999999999],[1340856000,1.022],[1340942400,1.0189999999999999],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99590000000000001],[1341374400,0.99629999999999996],[1341460800,0.99629999999999996],[1341547200,0.99519999999999997],[1341633600,1.0009999999999999],[1341720000,1.0009999999999999],[1341806400,1.0009999999999999],[1341892800,1.0069999999999999],[1341979200,1.0089999999999999],[1342065600,1.0069999999999999],[1342152000,1.002],[1342238400,1.002],[1342324800,1.002],[1342411200,1.002],[1342497600,1.0029999999999999],[1342584000,0.998],[1342670400,1.0049999999999999],[1342756800,1.0049999999999999],[1342843200,1.0069999999999999],[1342929600,1.0069999999999999],[1343016000,1.0069999999999999],[1343102400,1.008],[1343188800,1.028],[1343275200,1.028],[1343361600,1.022],[1343448000,1.022],[1343534400,1.022],[1343620800,1.022],[1343707200,1.0089999999999999],[1343793600,1.0169999999999999],[1343880000,1.016],[1343966400,1.02],[1344052800,1.0129999999999999],[1344139200,1.0129999999999999],[1344225600,1.0129999999999999],[1344312000,1.0069999999999999],[1344398400,1.018],[1344484800,1.022],[1344571200,1.0189999999999999],[1344657600,1.0209999999999999],[1344744000,1.0209999999999999],[1344830400,1.0209999999999999],[1344916800,1.0249999999999999],[1345003200,1.026],[1345089600,1.0249999999999999],[1345176000,1.0209999999999999],[1345262400,1.024],[1345348800,1.024],[1345435200,1.024],[1345521600,1.036],[1345608000,1.044],[1345694400,1.0369999999999999],[1345780800,1.0349999999999999],[1345867200,1.03],[1345953600,1.03],[1346040000,1.03],[1346126400,1.0289999999999999],[1346212800,1.032],[1346299200,1.0249999999999999],[1346385600,1.0309999999999999],[1346472000,1.028],[1346558400,1.028],[1346644800,1.028],[1346731200,1.028],[1346817600,1.0229999999999999],[1346904000,1.0349999999999999],[1346990400,1.0309999999999999],[1347076800,1.0229999999999999],[1347163200,1.0229999999999999],[1347249600,1.0229999999999999],[1347336000,1.026],[1347422400,1.0249999999999999],[1347508800,1.026],[1347595200,1.0189999999999999],[1347681600,1.012],[1347768000,1.012],[1347854400,1.012],[1347940800,1.0089999999999999],[1348027200,1.006],[1348113600,1.01],[1348200000,1],[1348286400,1.002],[1348372800,1.002],[1348459200,1.002],[1348545600,0.99970000000000003],[1348632000,1.012],[1348718400,1.022],[1348804800,1.02],[1348891200,1.0329999999999999],[1348977600,1.0329999999999999],[1349064000,1.0329999999999999],[1349150400,1.028],[1349236800,1.024],[1349323200,1.02],[1349409600,1.0289999999999999],[1349496000,1.0249999999999999],[1349582400,1.0249999999999999],[1349668800,1.0249999999999999],[1349755200,1.0229999999999999],[1349841600,1.028],[1349928000,1.0249999999999999],[1350014400,1.024],[1350100800,1.028],[1350187200,1.028],[1350273600,1.028],[1350360000,1.014],[1350446400,1.0149999999999999],[1350532800,1.014],[1350619200,1.0209999999999999],[1350705600,1.0209999999999999],[1350792000,1.0209999999999999],[1350878400,1.0209999999999999],[1350964800,1.0189999999999999],[1351051200,1.024],[1351137600,1.0489999999999999],[1351224000,1.0429999999999999],[1351310400,1.036],[1351396800,1.036],[1351483200,1.036],[1351569600,1.036],[1351656000,1.036],[1351742400,1.0429999999999999],[1351828800,1.038],[1351915200,1.042],[1352001600,1.042],[1352091600,1.042],[1352178000,1.0449999999999999],[1352264400,1.0449999999999999],[1352350800,1.0269999999999999],[1352437200,1.0269999999999999],[1352523600,1.0289999999999999],[1352610000,1.0289999999999999],[1352696400,1.0289999999999999],[1352782800,1.0269999999999999],[1352869200,1.034],[1352955600,1.022],[1353042000,1.016],[1353128400,1.022],[1353214800,1.022],[1353301200,1.022],[1353387600,1.0269999999999999],[1353474000,1.0229999999999999],[1353560400,1.0229999999999999],[1353646800,1.0229999999999999],[1353733200,1.024],[1353819600,1.024],[1353906000,1.024],[1353992400,1.0429999999999999],[1354078800,1.0469999999999999],[1354165200,1.0449999999999999],[1354251600,1.048],[1354338000,1.05],[1354424400,1.05],[1354510800,1.05],[1354597200,1.034],[1354683600,1.0329999999999999],[1354770000,1.028],[1354856400,1.026],[1354942800,1.028],[1355029200,1.028],[1355115600,1.028],[1355202000,1.0329999999999999],[1355288400,1.0209999999999999],[1355374800,1.018],[1355461200,1.004],[1355547600,0.99629999999999996],[1355634000,0.99629999999999996],[1355720400,0.99629999999999996],[1355806800,1.004],[1355893200,1.022],[1355979600,1.028],[1356066000,1.0189999999999999],[1356152400,1.0349999999999999],[1356238800,1.0349999999999999],[1356325200,1.0349999999999999],[1356411600,1.034],[1356498000,1.034],[1356584400,1.03],[1356670800,1.04],[1356757200,1.0349999999999999],[1356843600,1.0349999999999999],[1356930000,1.0349999999999999],[1357016400,1.032],[1357102800,1.032],[1357189200,1.0189999999999999],[1357275600,1.024],[1357362000,1.0229999999999999],[1357448400,1.0229999999999999],[1357534800,1.0229999999999999],[1357621200,1.0289999999999999],[1357707600,1.018],[1357794000,1.0249999999999999],[1357880400,1.0169999999999999],[1357966800,1.012],[1358053200,1.012],[1358139600,1.012],[1358226000,1.012],[1358312400,1.0129999999999999],[1358398800,1.008],[1358485200,1.0129999999999999],[1358571600,1.002],[1358658000,1.002],[1358744400,1.002],[1358830800,1.002],[1358917200,1.0109999999999999],[1359003600,1.018],[1359090000,0.98319999999999996],[1359176400,0.96889999999999998],[1359262800,0.96889999999999998],[1359349200,0.96889999999999998],[1359435600,0.93799999999999994],[1359522000,0.93820000000000003],[1359608400,0.9244],[1359694800,0.91449999999999998],[1359781200,0.90890000000000004],[1359867600,0.90890000000000004],[1359954000,0.90890000000000004],[1360040400,0.91390000000000005],[1360126800,0.90910000000000002],[1360213200,0.91500000000000004],[1360299600,0.9153],[1360386000,0.91720000000000002],[1360472400,0.91720000000000002],[1360558800,0.91720000000000002],[1360645200,0.91200000000000003],[1360731600,0.90739999999999998],[1360818000,0.90549999999999997],[1360904400,0.90459999999999996],[1360990800,0.91369999999999996],[1361077200,0.91369999999999996],[1361163600,0.91369999999999996],[1361250000,0.91369999999999996],[1361336400,0.90890000000000004],[1361422800,0.91159999999999997],[1361509200,0.9153],[1361595600,0.91190000000000004],[1361682000,0.91190000000000004],[1361768400,0.91190000000000004],[1361854800,0.92410000000000003],[1361941200,0.9133],[1362027600,0.92520000000000002],[1362114000,0.92290000000000005],[1362200400,0.92359999999999998],[1362286800,0.92359999999999998],[1362373200,0.92359999999999998],[1362459600,0.9093],[1362546000,0.90849999999999997],[1362632400,0.91210000000000002],[1362718800,0.91549999999999998],[1362805200,0.92449999999999999],[1362891600,0.92449999999999999],[1362974400,0.92449999999999999],[1363060800,0.92789999999999995],[1363147200,0.92720000000000002],[1363233600,0.94530000000000003],[1363320000,0.94179999999999997],[1363406400,0.9446],[1363492800,0.9446],[1363579200,0.9446],[1363665600,0.9466],[1363752000,0.95389999999999997],[1363838400,0.94259999999999999],[1363924800,0.94540000000000002],[1364011200,0.94469999999999998],[1364097600,0.94469999999999998],[1364184000,0.94469999999999998],[1364270400,0.94840000000000002],[1364356800,0.95330000000000004],[1364443200,0.96150000000000002],[1364529600,0.97670000000000001],[1364616000,0.97670000000000001],[1364702400,0.97670000000000001],[1364788800,0.97670000000000001],[1364875200,0.96389999999999998],[1364961600,0.95509999999999995],[1365048000,0.96430000000000005],[1365134400,0.96330000000000005],[1365220800,0.95889999999999997],[1365307200,0.95889999999999997],[1365393600,0.95889999999999997],[1365480000,0.95899999999999996],[1365566400,0.95799999999999996],[1365652800,0.95150000000000001],[1365739200,0.96140000000000003],[1365825600,0.96120000000000005],[1365912000,0.96120000000000005],[1365998400,0.96120000000000005],[1366084800,0.96440000000000003],[1366171200,0.96009999999999995],[1366257600,0.96409999999999996],[1366344000,0.96430000000000005],[1366430400,0.96760000000000002],[1366516800,0.96760000000000002],[1366603200,0.96760000000000002],[1366689600,0.96050000000000002],[1366776000,0.96360000000000001],[1366862400,0.97519999999999996],[1366948800,0.97699999999999998],[1367035200,0.98450000000000004],[1367121600,0.98450000000000004],[1367208000,0.98450000000000004],[1367294400,0.97760000000000002],[1367380800,0.97640000000000005],[1367467200,0.98650000000000004],[1367553600,0.99129999999999996],[1367640000,0.99580000000000002],[1367726400,0.99580000000000002],[1367812800,0.99580000000000002],[1367899200,0.99760000000000004],[1367985600,1.0009999999999999],[1368072000,0.98550000000000004],[1368158400,0.98399999999999999],[1368244800,0.98580000000000001],[1368331200,0.98580000000000001],[1368417600,0.98580000000000001],[1368504000,0.98529999999999995],[1368590400,0.9839],[1368676800,0.98999999999999999],[1368763200,0.99229999999999996],[1368849600,1.0069999999999999],[1368936000,1.0069999999999999],[1369022400,1.0069999999999999],[1369108800,1.01],[1369195200,1.0109999999999999],[1369281600,1.012],[1369368000,1.008],[1369454400,1.0149999999999999],[1369540800,1.0149999999999999],[1369627200,1.0149999999999999],[1369713600,1.0149999999999999],[1369800000,1.0129999999999999],[1369886400,1.016],[1369972800,1.0229999999999999],[1370059200,1.028],[1370145600,1.028],[1370232000,1.028],[1370318400,1.0149999999999999],[1370404800,1.0169999999999999],[1370491200,1.018],[1370577600,1.0169999999999999],[1370664000,1.0309999999999999],[1370750400,1.0309999999999999],[1370836800,1.0309999999999999],[1370923200,1.0229999999999999],[1371009600,1.0269999999999999],[1371096000,1.044],[1371182400,1.0389999999999999],[1371268800,1.044],[1371355200,1.044],[1371441600,1.044],[1371528000,1.0409999999999999],[1371614400,1.0389999999999999],[1371700800,1.036],[1371787200,1.0449999999999999],[1371873600,1.0429999999999999],[1371960000,1.0429999999999999],[1372046400,1.0429999999999999],[1372132800,1.042],[1372219200,1.0329999999999999],[1372305600,1.042],[1372392000,1.05],[1372478400,1.0700000000000001],[1372564800,1.0700000000000001],[1372651200,1.0700000000000001],[1372737600,0.97689999999999999],[1372824000,0.96230000000000004],[1372910400,0.96899999999999997],[1372996800,0.96899999999999997],[1373083200,0.97260000000000002],[1373169600,0.97260000000000002],[1373256000,0.97260000000000002],[1373342400,0.97099999999999997],[1373428800,0.96860000000000002],[1373515200,0.98450000000000004],[1373601600,0.98560000000000003],[1373688000,0.97989999999999999],[1373774400,0.97989999999999999],[1373860800,0.97989999999999999],[1373947200,0.995],[1374033600,0.98229999999999995],[1374120000,0.99329999999999996],[1374206400,1.0009999999999999],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.0009999999999999],[1374638400,1.02],[1374724800,1.032],[1374811200,1.0349999999999999],[1374897600,1.0389999999999999],[1374984000,1.0389999999999999],[1375070400,1.0389999999999999],[1375156800,1.042],[1375243200,1.042],[1375329600,1.044],[1375416000,1.052],[1375502400,1.0640000000000001],[1375588800,1.0640000000000001],[1375675200,1.0640000000000001],[1375761600,1.069],[1375848000,1.0740000000000001],[1375934400,1.0820000000000001],[1376020800,1.079],[1376107200,1.0780000000000001],[1376193600,1.0780000000000001],[1376280000,1.0780000000000001],[1376366400,1.0700000000000001],[1376452800,1.0760000000000001],[1376539200,1.077],[1376625600,1.0780000000000001],[1376712000,1.0820000000000001],[1376798400,1.0820000000000001],[1376884800,1.0820000000000001],[1376971200,1.0840000000000001],[1377057600,1.0860000000000001],[1377144000,1.0980000000000001],[1377230400,1.097],[1377316800,1.1120000000000001],[1377403200,1.1120000000000001],[1377489600,1.1120000000000001],[1377576000,1.1080000000000001],[1377662400,1.1060000000000001],[1377748800,1.105],[1377835200,1.1060000000000001],[1377921600,1.109],[1378008000,1.109],[1378094400,1.109],[1378180800,1.109],[1378267200,1.1180000000000001],[1378353600,1.1140000000000001],[1378440000,1.111],[1378526400,1.1080000000000001],[1378612800,1.1080000000000001],[1378699200,1.1080000000000001],[1378785600,1.103],[1378872000,1.1040000000000001],[1378958400,1.1120000000000001],[1379044800,1.1120000000000001],[1379131200,1.115],[1379217600,1.115],[1379304000,1.115],[1379390400,1.117],[1379476800,1.1240000000000001],[1379563200,1.123],[1379649600,1.1220000000000001],[1379736000,1.1100000000000001],[1379822400,1.1100000000000001],[1379908800,1.1100000000000001],[1379995200,1.1100000000000001],[1380081600,1.1180000000000001],[1380168000,1.1180000000000001],[1380254400,1.135],[1380340800,1.1339999999999999],[1380427200,1.1339999999999999],[1380513600,1.1339999999999999],[1380600000,1.1259999999999999],[1380686400,1.1180000000000001],[1380772800,1.0980000000000001],[1380859200,1.087],[1380945600,1.079],[1381032000,1.079],[1381118400,1.079],[1381204800,1.0960000000000001],[1381291200,1.0980000000000001],[1381377600,1.093],[1381464000,1.1120000000000001],[1381550400,1.1000000000000001],[1381636800,1.1000000000000001],[1381723200,1.1000000000000001],[1381809600,1.107],[1381896000,1.101],[1381982400,1.1040000000000001],[1382068800,1.109],[1382155200,1.1040000000000001],[1382241600,1.1040000000000001],[1382328000,1.1040000000000001],[1382414400,1.073],[1382500800,1.107],[1382587200,1.129],[1382673600,1.131],[1382760000,1.137],[1382846400,1.137],[1382932800,1.137],[1383019200,1.1240000000000001],[1383105600,1.121],[1383192000,1.125],[1383278400,1.123],[1383364800,1.1319999999999999],[1383451200,1.1319999999999999],[1383541200,1.1319999999999999],[1383627600,1.137],[1383714000,1.137],[1383800400,1.141],[1383886800,1.1479999999999999],[1383973200,1.153],[1384059600,1.153],[1384146000,1.153],[1384232400,1.145],[1384318800,1.145],[1384405200,1.135],[1384491600,1.139],[1384578000,1.129],[1384664400,1.129],[1384750800,1.129],[1384837200,1.1339999999999999],[1384923600,1.1439999999999999],[1385010000,1.133],[1385096400,1.1399999999999999],[1385182800,1.155],[1385269200,1.155],[1385355600,1.155],[1385442000,1.163],[1385528400,1.1759999999999999],[1385614800,1.1899999999999999],[1385701200,1.1899999999999999],[1385787600,1.171],[1385874000,1.171],[1385960400,1.171],[1386046800,1.159],[1386133200,1.1559999999999999],[1386219600,1.1379999999999999],[1386306000,1.147],[1386392400,1.1459999999999999],[1386478800,1.1459999999999999],[1386565200,1.1459999999999999],[1386651600,1.1499999999999999],[1386738000,1.157],[1386824400,1.153],[1386910800,1.165],[1386997200,1.1739999999999999],[1387083600,1.1739999999999999],[1387170000,1.1739999999999999],[1387256400,1.173],[1387342800,1.1839999999999999],[1387429200,1.1859999999999999],[1387515600,1.179],[1387602000,1.1830000000000001],[1387688400,1.1830000000000001],[1387774800,1.1830000000000001],[1387861200,1.1830000000000001],[1387947600,1.1890000000000001],[1388034000,1.1890000000000001],[1388120400,1.2030000000000001],[1388206800,1.1970000000000001],[1388293200,1.1970000000000001],[1388379600,1.1970000000000001],[1388466000,1.1859999999999999],[1388552400,1.1950000000000001],[1388638800,1.1950000000000001],[1388725200,1.1859999999999999],[1388811600,1.1930000000000001],[1388898000,1.1930000000000001],[1388984400,1.1930000000000001],[1389070800,1.1899999999999999],[1389157200,1.2030000000000001],[1389243600,1.204],[1389330000,1.206],[1389416400,1.21],[1389502800,1.21],[1389589200,1.21],[1389675600,1.2330000000000001],[1389762000,1.2270000000000001],[1389848400,1.2370000000000001],[1389934800,1.238],[1390021200,1.2450000000000001],[1390107600,1.2450000000000001],[1390194000,1.2450000000000001],[1390280400,1.2450000000000001],[1390366800,1.244],[1390453200,1.264],[1390539600,1.224],[1390626000,1.2250000000000001],[1390712400,1.2250000000000001],[1390798800,1.2250000000000001],[1390885200,1.226],[1390971600,1.236],[1391058000,1.24],[1391144400,1.2430000000000001],[1391230800,1.27],[1391317200,1.27],[1391403600,1.27],[1391490000,1.2709999999999999],[1391576400,1.268],[1391662800,1.288],[1391749200,1.2849999999999999],[1391835600,1.3],[1391922000,1.3],[1392008400,1.3],[1392094800,1.2869999999999999],[1392181200,1.3029999999999999],[1392267600,1.3149999999999999],[1392354000,1.3160000000000001],[1392440400,1.3320000000000001],[1392526800,1.3320000000000001],[1392613200,1.3320000000000001],[1392699600,1.3320000000000001],[1392786000,1.331],[1392872400,1.337],[1392958800,1.339],[1393045200,1.3400000000000001],[1393131600,1.3400000000000001],[1393218000,1.3400000000000001],[1393304400,1.345],[1393390800,1.3260000000000001],[1393477200,1.302],[1393563600,1.3089999999999999],[1393650000,1.3120000000000001],[1393736400,1.3120000000000001],[1393822800,1.3120000000000001],[1393909200,1.331],[1393995600,1.3280000000000001],[1394082000,1.3380000000000001],[1394168400,1.339],[1394254800,1.337],[1394341200,1.337],[1394424000,1.337],[1394510400,1.327],[1394596800,1.319],[1394683200,1.319],[1394769600,1.327],[1394856000,1.3260000000000001],[1394942400,1.3260000000000001],[1395028800,1.3260000000000001],[1395115200,1.325],[1395201600,1.3149999999999999],[1395288000,1.298],[1395374400,1.282],[1395460800,1.2789999999999999],[1395547200,1.2789999999999999],[1395633600,1.2789999999999999],[1395720000,1.274],[1395806400,1.2869999999999999],[1395892800,1.28],[1395979200,1.276],[1396065600,1.2829999999999999],[1396152000,1.2829999999999999],[1396238400,1.2829999999999999],[1396324800,1.2929999999999999],[1396411200,1.2909999999999999],[1396497600,1.296],[1396584000,1.2889999999999999],[1396670400,1.268],[1396756800,1.268],[1396843200,1.268],[1396929600,1.2649999999999999],[1397016000,1.252],[1397102400,1.2569999999999999],[1397188800,1.2529999999999999],[1397275200,1.25],[1397361600,1.25],[1397448000,1.25],[1397534400,1.2569999999999999],[1397620800,1.2609999999999999],[1397707200,1.266],[1397793600,1.2709999999999999],[1397880000,1.2709999999999999],[1397966400,1.2709999999999999],[1398052800,1.2709999999999999],[1398139200,1.2729999999999999],[1398225600,1.2350000000000001],[1398312000,1.2809999999999999],[1398398400,1.266],[1398484800,1.2769999999999999],[1398571200,1.2769999999999999],[1398657600,1.2769999999999999],[1398744000,1.268],[1398830400,1.2669999999999999],[1398916800,1.28],[1399003200,1.2709999999999999],[1399089600,1.2789999999999999],[1399176000,1.2789999999999999],[1399262400,1.2789999999999999],[1399348800,1.288],[1399435200,1.2829999999999999],[1399521600,1.2809999999999999],[1399608000,1.2849999999999999],[1399694400,1.2889999999999999],[1399780800,1.2889999999999999],[1399867200,1.2889999999999999],[1399953600,1.2929999999999999],[1400040000,1.2949999999999999],[1400126400,1.28],[1400212800,1.276],[1400299200,1.262],[1400385600,1.262],[1400472000,1.262],[1400558400,1.264],[1400644800,1.2569999999999999],[1400731200,1.2569999999999999],[1400817600,1.254],[1400904000,1.256],[1400990400,1.256],[1401076800,1.256],[1401163200,1.256],[1401249600,1.2529999999999999],[1401336000,1.2490000000000001],[1401422400,1.2609999999999999],[1401508800,1.26],[1401595200,1.26],[1401681600,1.26],[1401768000,1.2629999999999999],[1401854400,1.262],[1401940800,1.264],[1402027200,1.2729999999999999],[1402113600,1.2729999999999999],[1402200000,1.2729999999999999],[1402286400,1.2729999999999999],[1402372800,1.278],[1402459200,1.2709999999999999],[1402545600,1.254],[1402632000,1.248],[1402718400,1.254],[1402804800,1.254],[1402891200,1.254],[1402977600,1.2589999999999999],[1403064000,1.25],[1403150400,1.238],[1403236800,1.238],[1403323200,1.2450000000000001],[1403409600,1.2450000000000001],[1403496000,1.2450000000000001],[1403582400,1.236],[1403668800,1.2330000000000001],[1403755200,1.226],[1403841600,1.224],[1403928000,1.2270000000000001],[1404014400,1.2270000000000001],[1404100800,1.2270000000000001],[1404187200,1.2130000000000001],[1404273600,0.97699999999999998],[1404360000,0.96479999999999999],[1404446400,0.96530000000000005],[1404532800,0.96530000000000005],[1404619200,0.96530000000000005],[1404705600,0.96530000000000005],[1404792000,0.95940000000000003],[1404878400,0.95779999999999998],[1404964800,0.9587],[1405051200,0.96379999999999999],[1405137600,0.97519999999999996],[1405224000,0.97519999999999996],[1405310400,0.97519999999999996],[1405396800,0.97999999999999998],[1405483200,0.98609999999999998],[1405569600,0.97430000000000005],[1405656000,0.98240000000000005],[1405742400,0.98150000000000004],[1405828800,0.98150000000000004],[1405915200,0.98150000000000004],[1406001600,0.98619999999999997],[1406088000,1.0109999999999999],[1406174400,1.012],[1406260800,1.024],[1406347200,1.0269999999999999],[1406433600,1.0269999999999999],[1406520000,1.0269999999999999],[1406606400,1.0269999999999999],[1406692800,1.028],[1406779200,1.036],[1406865600,1.0329999999999999],[1406952000,1.038],[1407038400,1.038],[1407124800,1.038],[1407211200,1.0369999999999999],[1407297600,1.0389999999999999],[1407384000,1.014],[1407470400,1.02],[1407556800,1.0269999999999999],[1407643200,1.0269999999999999],[1407729600,1.0269999999999999],[1407816000,1.0249999999999999],[1407902400,1.024],[1407988800,1.0369999999999999],[1408075200,1.0369999999999999],[1408161600,1.0349999999999999],[1408248000,1.0349999999999999],[1408334400,1.0349999999999999],[1408420800,1.0409999999999999],[1408507200,1.0389999999999999],[1408593600,1.0549999999999999],[1408680000,1.05],[1408766400,1.0529999999999999],[1408852800,1.0529999999999999],[1408939200,1.0529999999999999],[1409025600,1.0569999999999999],[1409112000,1.056],[1409198400,1.0549999999999999],[1409284800,1.0489999999999999],[1409371200,1.0449999999999999],[1409457600,1.0449999999999999],[1409544000,1.0449999999999999],[1409630400,1.0449999999999999],[1409716800,1.0469999999999999],[1409803200,1.044],[1409889600,1.042],[1409976000,1.0469999999999999],[1410062400,1.0469999999999999],[1410148800,1.0469999999999999],[1410235200,1.052],[1410321600,1.0580000000000001],[1410408000,1.0529999999999999],[1410494400,1.0509999999999999],[1410580800,1.0580000000000001],[1410667200,1.0580000000000001],[1410753600,1.0580000000000001],[1410840000,1.0609999999999999],[1410926400,1.0629999999999999],[1411012800,1.071],[1411099200,1.071],[1411185600,1.0780000000000001],[1411272000,1.0780000000000001],[1411358400,1.0780000000000001],[1411444800,1.075],[1411531200,1.0680000000000001],[1411617600,1.073],[1411704000,1.083],[1411790400,1.099],[1411876800,1.099],[1411963200,1.099],[1412049600,1.099],[1412136000,1.111],[1412222400,1.0960000000000001],[1412308800,1.089],[1412395200,1.0900000000000001],[1412481600,1.0900000000000001],[1412568000,1.0900000000000001],[1412654400,1.081],[1412740800,1.073],[1412827200,1.075],[1412913600,1.0840000000000001],[1413000000,1.0940000000000001],[1413086400,1.0940000000000001],[1413172800,1.0940000000000001],[1413259200,1.1020000000000001],[1413345600,1.1240000000000001],[1413432000,1.1299999999999999],[1413518400,1.1279999999999999],[1413604800,1.1200000000000001],[1413691200,1.1200000000000001],[1413777600,1.1200000000000001],[1413864000,1.109],[1413950400,1.071],[1414036800,1.099],[1414123200,1.1140000000000001],[1414209600,1.1100000000000001],[1414296000,1.1100000000000001],[1414382400,1.1100000000000001],[1414468800,1.1200000000000001],[1414555200,1.123],[1414641600,1.127],[1414728000,1.139],[1414814400,1.133],[1414900800,1.133],[1414990800,1.133],[1415077200,1.1359999999999999],[1415163600,1.137],[1415250000,1.1240000000000001],[1415336400,1.121],[1415422800,1.099],[1415509200,1.099],[1415595600,1.099],[1415682000,1.101],[1415768400,1.1000000000000001],[1415854800,1.099],[1415941200,1.1040000000000001],[1416027600,1.097],[1416114000,1.097],[1416200400,1.097],[1416286800,1.0900000000000001],[1416373200,1.0920000000000001],[1416459600,1.0900000000000001],[1416546000,1.083],[1416632400,1.091],[1416718800,1.091],[1416805200,1.091],[1416891600,1.095],[1416978000,1.097],[1417064400,1.1040000000000001],[1417150800,1.1040000000000001],[1417237200,1.1220000000000001],[1417323600,1.1220000000000001],[1417410000,1.1220000000000001],[1417496400,1.1240000000000001],[1417582800,1.111],[1417669200,1.1040000000000001],[1417755600,1.107],[1417842000,1.107],[1417928400,1.107],[1418014800,1.107],[1418101200,1.117],[1418187600,1.1240000000000001],[1418274000,1.125],[1418360400,1.129],[1418446800,1.123],[1418533200,1.123],[1418619600,1.123],[1418706000,1.123],[1418792400,1.1339999999999999],[1418878800,1.1140000000000001],[1418965200,1.125],[1419051600,1.127],[1419138000,1.127],[1419224400,1.127],[1419310800,1.1399999999999999],[1419397200,1.133],[1419483600,1.1379999999999999],[1419570000,1.1379999999999999],[1419656400,1.139],[1419742800,1.139],[1419829200,1.139],[1419915600,1.133],[1420002000,1.135],[1420088400,1.131],[1420174800,1.131],[1420261200,1.1359999999999999],[1420347600,1.1359999999999999],[1420434000,1.1359999999999999],[1420520400,1.133],[1420606800,1.135],[1420693200,1.1359999999999999],[1420779600,1.1399999999999999],[1420866000,1.147],[1420952400,1.147],[1421038800,1.147],[1421125200,1.153],[1421211600,1.1559999999999999],[1421298000,1.1559999999999999],[1421384400,1.157],[1421470800,1.155],[1421557200,1.155],[1421643600,1.155],[1421730000,1.155],[1421816400,1.157],[1421902800,1.151],[1421989200,1.149],[1422075600,1.155],[1422162000,1.155],[1422248400,1.155],[1422334800,1.1439999999999999],[1422421200,1.129],[1422507600,1.137],[1422594000,1.1439999999999999],[1422680400,1.1379999999999999],[1422766800,1.1379999999999999],[1422853200,1.1379999999999999],[1422939600,1.127],[1423026000,1.125],[1423112400,1.1279999999999999],[1423198800,1.1279999999999999],[1423285200,1.137],[1423371600,1.137],[1423458000,1.137],[1423544400,1.1279999999999999],[1423630800,1.1319999999999999],[1423717200,1.1339999999999999],[1423803600,1.129],[1423890000,1.1220000000000001],[1423976400,1.1220000000000001],[1424062800,1.1220000000000001],[1424149200,1.1220000000000001],[1424235600,1.123],[1424322000,1.131],[1424408400,1.1499999999999999],[1424494800,1.157],[1424581200,1.157],[1424667600,1.157],[1424754000,1.165],[1424840400,1.167],[1424926800,1.1579999999999999],[1425013200,1.1459999999999999],[1425099600,1.1439999999999999],[1425186000,1.1439999999999999],[1425272400,1.1439999999999999],[1425358800,1.155],[1425445200,1.143],[1425531600,1.1439999999999999],[1425618000,1.1439999999999999],[1425704400,1.153],[1425790800,1.153],[1425873600,1.153],[1425960000,1.159],[1426046400,1.1679999999999999],[1426132800,1.1679999999999999],[1426219200,1.1639999999999999],[1426305600,1.1599999999999999],[1426392000,1.1599999999999999],[1426478400,1.1599999999999999],[1426564800,1.1719999999999999],[1426651200,1.1699999999999999],[1426737600,1.167],[1426824000,1.171],[1426910400,1.1699999999999999],[1426996800,1.1699999999999999],[1427083200,1.1699999999999999],[1427169600,1.165],[1427256000,1.175],[1427342400,1.165],[1427428800,1.177],[1427515200,1.1830000000000001],[1427601600,1.1830000000000001],[1427688000,1.1830000000000001],[1427774400,1.1830000000000001],[1427860800,1.1830000000000001],[1427947200,1.161],[1428033600,1.159],[1428120000,1.159],[1428206400,1.159],[1428292800,1.159],[1428379200,1.161],[1428465600,1.1599999999999999],[1428552000,1.163],[1428638400,1.161],[1428724800,1.1499999999999999],[1428811200,1.1499999999999999],[1428897600,1.1499999999999999],[1428984000,1.137],[1429070400,1.1359999999999999],[1429156800,1.129],[1429243200,1.127],[1429329600,1.129],[1429416000,1.129],[1429502400,1.129],[1429588800,1.129],[1429675200,1.1299999999999999],[1429761600,1.131],[1429848000,1.1279999999999999],[1429934400,1.117],[1430020800,1.117],[1430107200,1.117],[1430193600,1.1120000000000001],[1430280000,1.1060000000000001],[1430366400,1.0960000000000001],[1430452800,1.081],[1430539200,1.083],[1430625600,1.083],[1430712000,1.083],[1430798400,1.0840000000000001],[1430884800,1.081],[1430971200,1.081],[1431057600,1.0860000000000001],[1431144000,1.083],[1431230400,1.083],[1431316800,1.083],[1431403200,1.089],[1431489600,1.0920000000000001],[1431576000,1.093],[1431662400,1.0920000000000001],[1431748800,1.087],[1431835200,1.087],[1431921600,1.087],[1432008000,1.089],[1432094400,1.0920000000000001],[1432180800,1.093],[1432267200,1.0900000000000001],[1432353600,1.0920000000000001],[1432440000,1.0920000000000001],[1432526400,1.0920000000000001],[1432612800,1.0920000000000001],[1432699200,1.0900000000000001],[1432785600,1.085],[1432872000,1.087],[1432958400,1.0800000000000001],[1433044800,1.0800000000000001],[1433131200,1.0800000000000001],[1433217600,1.097],[1433304000,1.097],[1433390400,1.1000000000000001],[1433476800,1.1020000000000001],[1433563200,1.1000000000000001],[1433649600,1.1000000000000001],[1433736000,1.1000000000000001],[1433822400,1.107],[1433908800,1.1060000000000001],[1433995200,1.0920000000000001],[1434081600,1.101],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.105],[1434513600,1.1040000000000001],[1434600000,1.103],[1434686400,1.1040000000000001],[1434772800,1.101],[1434859200,1.101],[1434945600,1.101],[1435032000,1.099],[1435118400,1.0960000000000001],[1435204800,1.0960000000000001],[1435291200,1.0980000000000001],[1435377600,1.0900000000000001],[1435464000,1.0900000000000001],[1435550400,1.0900000000000001],[1435636800,1.0920000000000001],[1435723200,1.093],[1435809600,null],[1467432000,0.97999999999999998],[1467518400,0.97999999999999998],[1467604800,0.97999999999999998],[1467691200,0.97999999999999998],[1467777600,0.98740000000000006],[1467864000,0.98380000000000001],[1467950400,0.98199999999999998],[1468036800,0.97529999999999994],[1468123200,0.97529999999999994],[1468209600,0.97529999999999994],[1468296000,0.98119999999999996],[1468382400,0.97609999999999997],[1468468800,0.98040000000000005],[1468555200,0.97589999999999999],[1468641600,0.97919999999999996],[1468728000,0.97919999999999996],[1468814400,0.97919999999999996],[1468900800,0.97289999999999999],[1468987200,0.98560000000000003],[1469073600,0.9728],[1469160000,0.96430000000000005],[1469246400,0.97309999999999997],[1469332800,0.97309999999999997],[1469419200,0.97309999999999997],[1469505600,0.96840000000000004],[1469592000,0.96589999999999998],[1469678400,0.96499999999999997],[1469764800,0.96650000000000003],[1469851200,0.95979999999999999],[1469937600,0.95979999999999999],[1470024000,0.95979999999999999],[1470110400,0.96819999999999995],[1470196800,0.98019999999999996],[1470283200,0.97889999999999999],[1470369600,0.98260000000000003],[1470456000,0.98209999999999997],[1470542400,0.98209999999999997],[1470628800,0.98209999999999997],[1470715200,0.9819],[1470801600,0.98370000000000002],[1470888000,0.9879],[1470974400,0.98719999999999997],[1471060800,0.99370000000000003],[1471147200,0.99370000000000003],[1471233600,0.99370000000000003],[1471320000,0.99809999999999999],[1471406400,0.96209999999999996],[1471492800,0.96250000000000002],[1471579200,0.96130000000000004],[1471665600,0.95660000000000001],[1471752000,0.95660000000000001],[1471838400,0.95660000000000001],[1471924800,0.95779999999999998],[1472011200,0.93979999999999997],[1472097600,0.93730000000000002],[1472184000,0.94079999999999997],[1472270400,0.92689999999999995],[1472356800,0.92689999999999995],[1472443200,0.92689999999999995],[1472529600,0.92230000000000001],[1472616000,0.91159999999999997],[1472702400,0.92589999999999995],[1472788800,0.92830000000000001],[1472875200,0.92369999999999997],[1472961600,0.92369999999999997],[1473048000,0.92369999999999997],[1473134400,0.92369999999999997],[1473220800,0.92179999999999995],[1473307200,0.91679999999999995],[1473393600,0.92079999999999995],[1473480000,0.92810000000000004],[1473566400,0.92810000000000004],[1473652800,0.92810000000000004],[1473739200,0.91830000000000001],[1473825600,0.92589999999999995],[1473912000,0.92700000000000005],[1473998400,0.92390000000000005],[1474084800,0.92190000000000005],[1474171200,0.92190000000000005],[1474257600,0.92190000000000005],[1474344000,0.93489999999999995],[1474430400,0.93110000000000004],[1474516800,0.93559999999999999],[1474603200,0.94159999999999999],[1474689600,0.94399999999999995],[1474776000,0.94399999999999995],[1474862400,0.94399999999999995],[1474948800,0.95130000000000003],[1475035200,0.94550000000000001],[1475121600,0.94169999999999998],[1475208000,0.93569999999999998],[1475294400,0.91830000000000001],[1475380800,0.91830000000000001],[1475467200,0.91830000000000001],[1475553600,0.92459999999999998],[1475640000,0.91569999999999996],[1475726400,0.90900000000000003],[1475812800,0.90200000000000002],[1475899200,0.90049999999999997],[1475985600,0.90049999999999997],[1476072000,0.90049999999999997],[1476158400,0.89780000000000004],[1476244800,0.90249999999999997],[1476331200,0.90359999999999996],[1476417600,0.9093],[1476504000,0.90649999999999997],[1476590400,0.90649999999999997],[1476676800,0.90649999999999997],[1476763200,0.91039999999999999],[1476849600,0.90749999999999997],[1476936000,0.9052],[1477022400,0.9032],[1477108800,0.89959999999999996],[1477195200,0.89959999999999996],[1477281600,0.89959999999999996],[1477368000,0.90110000000000001],[1477454400,0.9708],[1477540800,0.97160000000000002],[1477627200,0.96819999999999995],[1477713600,0.96919999999999995],[1477800000,0.96919999999999995],[1477886400,0.96919999999999995],[1477972800,0.96450000000000002],[1478059200,0.96409999999999996],[1478145600,0.9698],[1478232000,0.94830000000000003],[1478318400,0.94059999999999999],[1478404800,0.94059999999999999],[1478494800,0.94059999999999999],[1478581200,0.93220000000000003],[1478667600,0.92920000000000003],[1478754000,0.96940000000000004],[1478840400,0.97729999999999995],[1478926800,0.98280000000000001],[1479013200,0.98280000000000001],[1479099600,0.98280000000000001],[1479186000,1.014],[1479272400,1.004],[1479358800,0.99590000000000001],[1479445200,0.99260000000000004],[1479531600,0.99319999999999997],[1479618000,0.99319999999999997],[1479704400,0.99319999999999997],[1479790800,0.99070000000000003],[1479877200,0.9919],[1479963600,0.98950000000000005],[1480050000,0.98950000000000005],[1480136400,0.99039999999999995],[1480222800,0.99039999999999995],[1480309200,0.99039999999999995],[1480395600,0.99409999999999998],[1480482000,1.002],[1480568400,1],[1480654800,1.006],[1480741200,1.01],[1480827600,1.01],[1480914000,1.01],[1481000400,1.0049999999999999],[1481086800,0.99850000000000005],[1481173200,0.98529999999999995],[1481259600,0.95889999999999997],[1481346000,0.95369999999999999],[1481432400,0.95369999999999999],[1481518800,0.95369999999999999],[1481605200,0.92969999999999997],[1481691600,0.91759999999999997],[1481778000,0.92720000000000002],[1481864400,0.91810000000000003],[1481950800,0.91830000000000001],[1482037200,0.91830000000000001],[1482123600,0.91830000000000001],[1482210000,0.92400000000000004],[1482296400,0.92510000000000003],[1482382800,0.92269999999999996],[1482469200,0.92530000000000001],[1482555600,0.9133],[1482642000,0.9133],[1482728400,0.9133],[1482814800,0.9133],[1482901200,0.91679999999999995],[1482987600,0.91859999999999997],[1483074000,0.92290000000000005],[1483160400,0.92479999999999996],[1483246800,0.92479999999999996],[1483333200,0.92479999999999996],[1483419600,0.92479999999999996],[1483506000,0.92949999999999999],[1483592400,0.92789999999999995],[1483678800,0.93779999999999997],[1483765200,0.94130000000000003],[1483851600,0.94130000000000003],[1483938000,0.94130000000000003],[1484024400,0.94369999999999998],[1484110800,0.93889999999999996],[1484197200,0.93120000000000003],[1484283600,0.92459999999999998],[1484370000,0.93020000000000003],[1484456400,0.93020000000000003],[1484542800,0.93020000000000003],[1484629200,0.93020000000000003],[1484715600,0.93169999999999997],[1484802000,0.93069999999999997],[1484888400,0.94479999999999997],[1484974800,0.94359999999999999],[1485061200,0.94359999999999999],[1485147600,0.94359999999999999],[1485234000,0.94789999999999996],[1485320400,0.92620000000000002],[1485406800,0.91169999999999995],[1485493200,0.92659999999999998],[1485579600,0.92000000000000004],[1485666000,0.92000000000000004],[1485752400,0.92000000000000004],[1485838800,0.92200000000000004],[1485925200,0.92010000000000003],[1486011600,0.91949999999999998],[1486098000,0.92549999999999999],[1486184400,0.92659999999999998],[1486270800,0.92659999999999998],[1486357200,0.92659999999999998],[1486443600,0.93110000000000004],[1486530000,0.93479999999999996],[1486616400,0.93730000000000002],[1486702800,0.93789999999999996],[1486789200,0.94240000000000002],[1486875600,0.94240000000000002],[1486962000,0.94240000000000002],[1487048400,0.94279999999999997],[1487134800,0.93789999999999996],[1487221200,0.93500000000000005],[1487307600,0.94130000000000003],[1487394000,0.93999999999999995],[1487480400,0.93999999999999995],[1487566800,0.93999999999999995],[1487653200,0.93999999999999995],[1487739600,0.93600000000000005],[1487826000,0.93740000000000001],[1487912400,0.93369999999999997],[1487998800,0.93540000000000001],[1488085200,0.93540000000000001],[1488171600,0.93540000000000001],[1488258000,0.95279999999999998],[1488344400,0.94740000000000002],[1488430800,0.94069999999999998],[1488517200,0.9405],[1488603600,0.94289999999999996],[1488690000,0.94289999999999996],[1488776400,0.94289999999999996],[1488862800,0.94579999999999997],[1488949200,0.95220000000000005],[1489035600,0.94940000000000002],[1489122000,0.9526],[1489208400,0.94989999999999997],[1489294800,0.94989999999999997],[1489377600,0.94989999999999997],[1489464000,0.95220000000000005],[1489550400,0.95050000000000001],[1489636800,0.94899999999999995],[1489723200,0.94479999999999997],[1489809600,0.96089999999999998],[1489896000,0.96089999999999998],[1489982400,0.96089999999999998],[1490068800,0.96260000000000001],[1490155200,0.96299999999999997],[1490241600,0.96399999999999997],[1490328000,0.9657],[1490414400,0.9597],[1490500800,0.9597],[1490587200,0.9597],[1490673600,0.96099999999999997],[1490760000,0.96199999999999997],[1490846400,0.95989999999999998],[1490932800,0.96630000000000005],[1491019200,0.95860000000000001],[1491105600,0.95860000000000001],[1491192000,0.95860000000000001],[1491278400,0.96509999999999996],[1491364800,0.96640000000000004],[1491451200,0.96089999999999998],[1491537600,0.95979999999999999],[1491624000,0.97170000000000001],[1491710400,0.97170000000000001],[1491796800,0.97170000000000001],[1491883200,0.96699999999999997],[1491969600,0.97250000000000003],[1492056000,0.9698],[1492142400,0.9748],[1492228800,0.9748],[1492315200,0.9748],[1492401600,0.9748],[1492488000,0.97389999999999999],[1492574400,0.97230000000000005],[1492660800,0.9788],[1492747200,0.97840000000000005],[1492833600,0.98519999999999996],[1492920000,0.98519999999999996],[1493006400,0.98519999999999996],[1493092800,0.98670000000000002],[1493179200,0.95609999999999995],[1493265600,0.95720000000000005],[1493352000,0.95879999999999999],[1493438400,0.95550000000000002],[1493524800,0.95550000000000002],[1493611200,0.95550000000000002],[1493697600,0.95399999999999996],[1493784000,0.9577],[1493870400,0.95709999999999995],[1493956800,0.96099999999999997],[1494043200,0.96699999999999997],[1494129600,0.96699999999999997],[1494216000,0.96699999999999997],[1494302400,0.96479999999999999],[1494388800,0.97060000000000002],[1494475200,0.96399999999999997],[1494561600,0.96760000000000002],[1494648000,0.96660000000000001],[1494734400,0.96660000000000001],[1494820800,0.96660000000000001],[1494907200,0.9657],[1494993600,0.96330000000000005],[1495080000,0.97219999999999995],[1495166400,0.96379999999999999],[1495252800,0.97699999999999998],[1495339200,0.97699999999999998],[1495425600,0.97699999999999998],[1495512000,0.98750000000000004],[1495598400,0.99039999999999995],[1495684800,0.99470000000000003],[1495771200,0.99780000000000002],[1495857600,1.0029999999999999],[1495944000,1.0029999999999999],[1496030400,1.0029999999999999],[1496116800,1.0029999999999999],[1496203200,0.99690000000000001],[1496289600,1],[1496376000,0.99299999999999999],[1496462400,0.99309999999999998],[1496548800,0.99309999999999998],[1496635200,0.99309999999999998],[1496721600,0.98829999999999996],[1496808000,0.98029999999999995],[1496894400,0.98199999999999998],[1496980800,0.98299999999999998],[1497067200,0.97829999999999995],[1497153600,0.97829999999999995],[1497240000,0.97829999999999995],[1497326400,0.97640000000000005],[1497412800,0.97919999999999996],[1497499200,0.98560000000000003],[1497585600,0.98799999999999999],[1497672000,0.98939999999999995],[1497758400,0.98939999999999995],[1497844800,0.98939999999999995],[1497931200,0.98629999999999995],[1498017600,0.9929],[1498104000,0.99470000000000003],[1498190400,0.98550000000000004],[1498276800,0.98529999999999995],[1498363200,0.98529999999999995],[1498449600,0.98529999999999995],[1498536000,0.98050000000000004],[1498622400,0.98199999999999998],[1498708800,0.98119999999999996],[1498795200,0.97840000000000005],[1498881600,0.9778],[1498968000,0.9778],[1499054400,0.9778],[1499140800,0.97819999999999996],[1499227200,0.97819999999999996],[1499313600,0.99050000000000005],[1499400000,0.99550000000000005],[1499486400,1.0049999999999999],[1499572800,1.0049999999999999],[1499659200,1.0049999999999999],[1499745600,1.008],[1499832000,1.012],[1499918400,1.006],[1500004800,1.0049999999999999],[1500091200,1.0049999999999999],[1500177600,1.0049999999999999],[1500264000,1.0049999999999999],[1500350400,1.0069999999999999],[1500436800,1.002],[1500523200,1.0109999999999999],[1500609600,1.008],[1500696000,1.0049999999999999],[1500782400,1.0049999999999999],[1500868800,1.0049999999999999],[1500955200,1.012],[1501041600,1.0069999999999999],[1501128000,1.0069999999999999],[1501214400,1.0029999999999999],[1501300800,1.01],[1501387200,1.01],[1501473600,1.01],[1501560000,1.0129999999999999],[1501646400,1.0149999999999999],[1501732800,1.0209999999999999],[1501819200,1.0269999999999999],[1501905600,1.03],[1501992000,1.03],[1502078400,1.03],[1502164800,1.028],[1502251200,1.04],[1502337600,1.056],[1502424000,1.0620000000000001],[1502510400,1.0620000000000001],[1502596800,1.0620000000000001],[1502683200,1.0620000000000001],[1502769600,1.0660000000000001],[1502856000,1.0640000000000001],[1502942400,1.0609999999999999],[1503028800,1.0609999999999999],[1503115200,1.0569999999999999],[1503201600,1.0569999999999999],[1503288000,1.0569999999999999],[1503374400,1.0640000000000001],[1503460800,1.0660000000000001],[1503547200,1.0629999999999999],[1503633600,1.0629999999999999],[1503720000,1.0629999999999999],[1503806400,1.0629999999999999],[1503892800,1.0629999999999999],[1503979200,1.0640000000000001],[1504065600,1.079],[1504152000,1.0740000000000001],[1504238400,1.0640000000000001],[1504324800,1.0489999999999999],[1504411200,1.0489999999999999],[1504497600,1.0489999999999999],[1504584000,1.0489999999999999],[1504670400,1.056],[1504756800,1.048],[1504843200,1.0509999999999999],[1504929600,1.056],[1505016000,1.056],[1505102400,1.056],[1505188800,1.052],[1505275200,1.044],[1505361600,1.0309999999999999],[1505448000,1.0349999999999999],[1505534400,1.038],[1505620800,1.038],[1505707200,1.038],[1505793600,1.0409999999999999],[1505880000,1.046],[1505966400,1.052],[1506052800,1.0549999999999999],[1506139200,1.054],[1506225600,1.054],[1506312000,1.054],[1506398400,1.048],[1506484800,1.0589999999999999],[1506571200,1.0600000000000001],[1506657600,1.056],[1506744000,1.0569999999999999],[1506830400,1.0569999999999999],[1506916800,1.0569999999999999],[1507003200,1.0549999999999999],[1507089600,1.0569999999999999],[1507176000,1.056],[1507262400,1.0580000000000001],[1507348800,1.0660000000000001],[1507435200,1.0660000000000001],[1507521600,1.0660000000000001],[1507608000,1.0720000000000001],[1507694400,1.069],[1507780800,1.071],[1507867200,1.0840000000000001],[1507953600,1.077],[1508040000,1.077],[1508126400,1.077],[1508212800,1.075],[1508299200,1.0720000000000001],[1508385600,1.0609999999999999],[1508472000,1.0620000000000001],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0740000000000001],[1508904000,1.0449999999999999],[1508990400,1.0489999999999999],[1509076800,1.032],[1509163200,1.032],[1509249600,1.032],[1509336000,1.032],[1509422400,1.0409999999999999],[1509508800,1.04],[1509595200,1.032],[1509681600,1.0469999999999999],[1509768000,1.04],[1509854400,1.04],[1509944400,1.04],[1510030800,1.042],[1510117200,1.0509999999999999],[1510203600,1.0580000000000001],[1510290000,1.046],[1510376400,1.046],[1510462800,1.046],[1510549200,1.046],[1510635600,1.0509999999999999],[1510722000,1.056],[1510808400,1.0509999999999999],[1510894800,1.05],[1510981200,1.0409999999999999],[1511067600,1.0409999999999999],[1511154000,1.0409999999999999],[1511240400,1.0569999999999999],[1511326800,1.0589999999999999],[1511413200,1.052],[1511499600,1.052],[1511586000,1.056],[1511672400,1.056],[1511758800,1.056],[1511845200,1.0589999999999999],[1511931600,1.0549999999999999],[1512018000,1.054],[1512104400,1.0489999999999999],[1512190800,1.0289999999999999],[1512277200,1.0289999999999999],[1512363600,1.0289999999999999],[1512450000,1.02],[1512536400,1.02],[1512622800,1.0309999999999999],[1512709200,1.0369999999999999],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,1.0309999999999999],[1513141200,1.0269999999999999],[1513227600,1.032],[1513314000,1.034],[1513400400,1.0449999999999999],[1513486800,1.0449999999999999],[1513573200,1.0449999999999999],[1513659600,1.04],[1513746000,1.0329999999999999],[1513832400,1.026],[1513918800,1.0209999999999999],[1514005200,1.0249999999999999],[1514091600,1.0249999999999999],[1514178000,1.0249999999999999],[1514264400,1.0249999999999999],[1514350800,1.0269999999999999],[1514437200,1.0289999999999999],[1514523600,1.036],[1514610000,1.0369999999999999],[1514696400,1.0369999999999999],[1514782800,1.0369999999999999],[1514869200,1.0369999999999999],[1514955600,1.0189999999999999],[1515042000,1.024],[1515128400,1.0349999999999999],[1515214800,1.0369999999999999],[1515301200,1.0369999999999999],[1515387600,1.0369999999999999],[1515474000,1.034],[1515560400,1.0389999999999999],[1515646800,1.0409999999999999],[1515733200,1.0329999999999999],[1515819600,1.0409999999999999],[1515906000,1.0409999999999999],[1515992400,1.0409999999999999],[1516078800,1.0409999999999999],[1516165200,1.0249999999999999],[1516251600,1.03],[1516338000,1.026],[1516424400,1.02],[1516510800,1.02],[1516597200,1.02],[1516683600,1.0029999999999999],[1516770000,1.0029999999999999],[1516856400,1.008],[1516942800,1.0209999999999999],[1517029200,1.038],[1517115600,1.038],[1517202000,1.038],[1517288400,1.0629999999999999],[1517374800,1.0740000000000001],[1517461200,1.091],[1517547600,1.099],[1517634000,1.1080000000000001],[1517720400,1.1080000000000001],[1517806800,1.1080000000000001],[1517893200,1.1040000000000001],[1517979600,1.091],[1518066000,1.1160000000000001],[1518152400,1.121],[1518238800,1.129],[1518325200,1.129],[1518411600,1.129],[1518498000,1.1299999999999999],[1518584400,1.1399999999999999],[1518670800,1.143],[1518757200,1.151],[1518843600,1.1499999999999999],[1518930000,1.1499999999999999],[1519016400,1.1499999999999999],[1519102800,1.1499999999999999],[1519189200,1.1539999999999999],[1519275600,1.157],[1519362000,1.151],[1519448400,1.145],[1519534800,1.145],[1519621200,1.145],[1519707600,1.129],[1519794000,1.141],[1519880400,1.145],[1519966800,1.119],[1520053200,1.123],[1520139600,1.123],[1520226000,1.123],[1520312400,1.1140000000000001],[1520398800,1.1060000000000001],[1520485200,1.1160000000000001],[1520571600,1.1100000000000001],[1520658000,1.0900000000000001],[1520744400,1.0900000000000001],[1520827200,1.0900000000000001],[1520913600,1.069],[1521000000,1.077],[1521086400,1.079],[1521172800,1.0840000000000001],[1521259200,1.0760000000000001],[1521345600,1.0760000000000001],[1521432000,1.0760000000000001],[1521518400,1.103],[1521604800,1.1040000000000001],[1521691200,1.1060000000000001],[1521777600,1.105],[1521864000,1.157],[1521950400,1.157],[1522036800,1.157],[1522123200,1.153],[1522209600,1.1519999999999999],[1522296000,1.1379999999999999],[1522382400,1.1339999999999999],[1522468800,1.1339999999999999],[1522555200,1.1339999999999999],[1522641600,1.1339999999999999],[1522728000,1.141],[1522814400,1.131],[1522900800,1.141],[1522987200,1.149],[1523073600,1.135],[1523160000,1.135],[1523246400,1.135],[1523332800,1.1359999999999999],[1523419200,1.1279999999999999],[1523505600,1.1359999999999999],[1523592000,1.139],[1523678400,1.141],[1523764800,1.141],[1523851200,1.141],[1523937600,1.145],[1524024000,1.149],[1524110400,1.1579999999999999],[1524196800,1.1739999999999999],[1524283200,1.1779999999999999],[1524369600,1.1779999999999999],[1524456000,1.1779999999999999],[1524542400,1.1970000000000001],[1524628800,1.135],[1524715200,1.1100000000000001],[1524801600,1.105],[1524888000,1.075],[1524974400,1.075],[1525060800,1.075],[1525147200,1.0800000000000001],[1525233600,1.0409999999999999],[1525320000,1.044],[1525406400,1.0589999999999999],[1525492800,1.0529999999999999],[1525579200,1.0529999999999999],[1525665600,1.0529999999999999],[1525752000,1.0720000000000001],[1525838400,1.0960000000000001],[1525924800,1.0940000000000001],[1526011200,1.0780000000000001],[1526097600,1.071],[1526184000,1.071],[1526270400,1.071],[1526356800,1.05],[1526443200,1.0580000000000001],[1526529600,1.05],[1526616000,1.0549999999999999],[1526702400,1.0569999999999999],[1526788800,1.0569999999999999],[1526875200,1.0569999999999999],[1526961600,1.0609999999999999],[1527048000,1.0409999999999999],[1527134400,1.0649999999999999],[1527220800,1.071],[1527307200,1.054],[1527393600,1.054],[1527480000,1.054],[1527566400,1.054],[1527652800,1.0549999999999999],[1527739200,1.0549999999999999],[1527825600,1.0429999999999999],[1527912000,1.04],[1527998400,1.04],[1528084800,1.04],[1528171200,1.0389999999999999],[1528257600,1.0449999999999999],[1528344000,1.034],[1528430400,1.038],[1528516800,1.036],[1528603200,1.036],[1528689600,1.036],[1528776000,1.026],[1528862400,1.0129999999999999],[1528948800,1.014],[1529035200,1.002],[1529121600,0.99990000000000001],[1529208000,0.99990000000000001],[1529294400,0.99990000000000001],[1529380800,1.0049999999999999],[1529467200,0.98740000000000006],[1529553600,0.99029999999999996],[1529640000,0.9879],[1529726400,0.97960000000000003],[1529812800,0.97960000000000003],[1529899200,0.97960000000000003],[1529985600,0.98939999999999995],[1530072000,0.99129999999999996],[1530158400,0.98450000000000004],[1530244800,0.98140000000000005],[1530331200,0.97840000000000005],[1530417600,0.97840000000000005],[1530504000,0.97840000000000005],[1530590400,0.98839999999999995],[1530676800,0.99409999999999998],[1530763200,0.99409999999999998],[1530849600,0.98480000000000001],[1530936000,0.97699999999999998],[1531022400,0.97699999999999998],[1531108800,0.97699999999999998],[1531195200,0.99119999999999997],[1531281600,0.99199999999999999],[1531368000,0.99319999999999997],[1531454400,1.006],[1531540800,1.022],[1531627200,1.022],[1531713600,1.022],[1531800000,1.0229999999999999],[1531886400,1.016],[1531972800,1.0229999999999999],[1532059200,1.026],[1532145600,1.036],[1532232000,1.036],[1532318400,1.036],[1532404800,1.0189999999999999],[1532491200,1.0289999999999999],[1532577600,1.0289999999999999],[1532664000,1.0209999999999999],[1532750400,1.028],[1532836800,1.028],[1532923200,1.028],[1533009600,1.018],[1533096000,1.03],[1533182400,1.0289999999999999],[1533268800,1.0189999999999999],[1533355200,1.0089999999999999],[1533441600,1.0089999999999999],[1533528000,1.0089999999999999],[1533614400,0.99470000000000003],[1533700800,0.99370000000000003],[1533787200,0.9889],[1533873600,0.99039999999999995],[1533960000,0.99080000000000001],[1534046400,0.99080000000000001],[1534132800,0.99080000000000001],[1534219200,0.99660000000000004],[1534305600,1.0069999999999999],[1534392000,1.012],[1534478400,1.028],[1534564800,1.0249999999999999],[1534651200,1.0249999999999999],[1534737600,1.0249999999999999],[1534824000,1.0169999999999999],[1534910400,1.014],[1534996800,1.0069999999999999],[1535083200,1.0029999999999999],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,1.0029999999999999],[1535515200,1.0029999999999999],[1535601600,0.99880000000000002],[1535688000,0.99650000000000005],[1535774400,0.99929999999999997],[1535860800,0.99929999999999997],[1535947200,0.99929999999999997],[1536033600,0.99929999999999997],[1536120000,1.0069999999999999],[1536206400,1.0049999999999999],[1536292800,1.0309999999999999],[1536379200,1.0329999999999999],[1536465600,1.0329999999999999],[1536552000,1.0329999999999999],[1536638400,1.012],[1536724800,1.0089999999999999],[1536811200,1.0169999999999999],[1536897600,1.0309999999999999],[1536984000,1.044],[1537070400,1.044],[1537156800,1.044],[1537243200,1.0589999999999999],[1537329600,1.0649999999999999],[1537416000,1.0509999999999999],[1537502400,1.0229999999999999],[1537588800,1.036],[1537675200,1.036],[1537761600,1.036],[1537848000,1.0409999999999999],[1537934400,1.0620000000000001],[1538020800,1.0629999999999999],[1538107200,1.071],[1538193600,1.0700000000000001],[1538280000,1.0700000000000001],[1538366400,1.0700000000000001],[1538452800,1.071],[1538539200,1.0740000000000001],[1538625600,1.0680000000000001],[1538712000,1.0820000000000001],[1538798400,1.0800000000000001],[1538884800,1.0800000000000001],[1538971200,1.0800000000000001],[1539057600,1.087],[1539144000,1.081],[1539230400,1.081],[1539316800,1.0680000000000001],[1539403200,1.0620000000000001],[1539489600,1.0620000000000001],[1539576000,1.0620000000000001],[1539662400,1.0780000000000001],[1539748800,1.0760000000000001],[1539835200,1.0640000000000001],[1539921600,1.0600000000000001],[1540008000,1.0600000000000001],[1540094400,1.0600000000000001],[1540180800,1.0600000000000001],[1540267200,1.0589999999999999],[1540353600,1.044],[1540440000,1.042],[1540526400,1.0129999999999999],[1540612800,1.02],[1540699200,1.02],[1540785600,1.02],[1540872000,0.96289999999999998],[1540958400,0.96279999999999999],[1541044800,0.96519999999999995],[1541131200,0.97560000000000002],[1541217600,0.97940000000000005],[1541304000,0.97940000000000005],[1541394000,0.97940000000000005],[1541480400,0.98480000000000001],[1541566800,0.99109999999999998],[1541653200,0.98450000000000004],[1541739600,0.98360000000000003],[1541826000,1.006],[1541912400,1.006],[1541998800,1.006],[1542085200,0.99890000000000001],[1542171600,1.0009999999999999],[1542258000,0.998],[1542344400,0.99539999999999995],[1542430800,0.97729999999999995],[1542517200,0.97729999999999995],[1542603600,0.97729999999999995],[1542690000,0.96799999999999997],[1542776400,0.98170000000000002],[1542862800,0.98170000000000002],[1542949200,0.98170000000000002],[1543035600,0.99280000000000002],[1543122000,0.99280000000000002],[1543208400,0.99280000000000002],[1543294800,0.98019999999999996],[1543381200,0.9758],[1543467600,0.97109999999999996],[1543554000,0.97840000000000005],[1543640400,0.9708],[1543726800,0.9708],[1543813200,0.9708],[1543899600,0.95309999999999995],[1543986000,0.94920000000000004],[1544072400,0.94920000000000004],[1544158800,0.94830000000000003],[1544245200,0.96630000000000005],[1544331600,0.96630000000000005],[1544418000,0.96630000000000005],[1544504400,1.0089999999999999],[1544590800,0.98870000000000002],[1544677200,0.98399999999999999],[1544763600,0.98089999999999999],[1544850000,0.98360000000000003],[1544936400,0.98360000000000003],[1545022800,0.98360000000000003],[1545109200,0.97209999999999996],[1545195600,0.97150000000000003],[1545282000,0.96440000000000003],[1545368400,0.94820000000000004],[1545454800,0.93220000000000003],[1545541200,0.93220000000000003],[1545627600,0.93220000000000003],[1545714000,0.91700000000000004],[1545800400,0.91700000000000004],[1545886800,0.89939999999999998],[1545973200,0.91930000000000001],[1546059600,0.92530000000000001],[1546146000,0.92530000000000001],[1546232400,0.92530000000000001],[1546318800,0.91830000000000001],[1546405200,0.91830000000000001],[1546491600,0.92610000000000003],[1546578000,0.92300000000000004],[1546664400,0.91739999999999999],[1546750800,0.91739999999999999],[1546837200,0.91739999999999999],[1546923600,0.92490000000000006],[1547010000,0.92459999999999998],[1547096400,0.9244],[1547182800,0.9446],[1547269200,0.94289999999999996],[1547355600,0.94289999999999996],[1547442000,0.94289999999999996],[1547528400,0.94720000000000004],[1547614800,0.93600000000000005],[1547701200,0.92310000000000003],[1547787600,0.93779999999999997],[1547874000,0.94069999999999998],[1547960400,0.94069999999999998],[1548046800,0.94069999999999998],[1548133200,0.94069999999999998],[1548219600,0.94140000000000001],[1548306000,0.95130000000000003],[1548392400,0.9577],[1548478800,0.95550000000000002],[1548565200,0.95550000000000002],[1548651600,0.95550000000000002],[1548738000,0.96479999999999999],[1548824400,0.97819999999999996],[1548910800,0.96460000000000001],[1548997200,0.9526],[1549083600,0.95340000000000003],[1549170000,0.95340000000000003],[1549256400,0.95340000000000003],[1549342800,0.97460000000000002],[1549429200,0.97150000000000003],[1549515600,0.97250000000000003],[1549602000,0.98440000000000005],[1549688400,0.98809999999999998],[1549774800,0.98809999999999998],[1549861200,0.98809999999999998],[1549947600,0.98329999999999995],[1550034000,0.98499999999999999],[1550120400,0.98209999999999997],[1550206800,0.97450000000000003],[1550293200,0.98380000000000001],[1550379600,0.98380000000000001],[1550466000,0.98380000000000001],[1550552400,0.98380000000000001],[1550638800,0.97629999999999995],[1550725200,0.97829999999999995],[1550811600,0.97270000000000001],[1550898000,0.97399999999999998],[1550984400,0.97399999999999998],[1551070800,0.97399999999999998],[1551157200,0.96799999999999997],[1551243600,0.96850000000000003],[1551330000,0.97470000000000001],[1551416400,0.9909],[1551502800,0.98580000000000001],[1551589200,0.98580000000000001],[1551675600,0.98580000000000001],[1551762000,0.97470000000000001],[1551848400,0.97829999999999995],[1551934800,0.97519999999999996],[1552021200,0.98119999999999996],[1552107600,0.97709999999999997],[1552194000,0.97709999999999997],[1552276800,0.97709999999999997],[1552363200,0.9758],[1552449600,0.96650000000000003],[1552536000,0.96530000000000005],[1552622400,0.9506],[1552708800,0.93789999999999996],[1552795200,0.93789999999999996],[1552881600,0.93789999999999996],[1552968000,0.93940000000000001],[1553054400,0.93569999999999998],[1553140800,0.93830000000000002],[1553227200,0.93940000000000001],[1553313600,0.93999999999999995],[1553400000,0.93999999999999995],[1553486400,0.93999999999999995],[1553572800,0.94099999999999995],[1553659200,0.93620000000000003],[1553745600,0.93799999999999994],[1553832000,0.94130000000000003],[1553918400,0.94979999999999998],[1554004800,0.94979999999999998],[1554091200,0.94979999999999998],[1554177600,0.95169999999999999],[1554264000,0.95379999999999998],[1554350400,0.93320000000000003],[1554436800,0.93730000000000002],[1554523200,0.94350000000000001],[1554609600,0.94350000000000001],[1554696000,0.94350000000000001],[1554782400,0.95289999999999997],[1554868800,0.94979999999999998],[1554955200,0.93669999999999998],[1555041600,0.95699999999999996],[1555128000,0.96360000000000001],[1555214400,0.96360000000000001],[1555300800,0.96360000000000001],[1555387200,0.96109999999999995],[1555473600,0.95909999999999995],[1555560000,0.9587],[1555646400,0.96889999999999998],[1555732800,0.96889999999999998],[1555819200,0.96889999999999998],[1555905600,0.96889999999999998],[1555992000,0.97150000000000003],[1556078400,1.018],[1556164800,1.012],[1556251200,1.014],[1556337600,1.0069999999999999],[1556424000,1.0069999999999999],[1556510400,1.0069999999999999],[1556596800,1.0069999999999999],[1556683200,1.0209999999999999],[1556769600,1.024],[1556856000,1.028],[1556942400,1.0229999999999999],[1557028800,1.0229999999999999],[1557115200,1.0229999999999999],[1557201600,1.0329999999999999],[1557288000,1.0349999999999999],[1557374400,1.048],[1557460800,1.0680000000000001],[1557547200,1.0700000000000001],[1557633600,1.0700000000000001],[1557720000,1.0700000000000001],[1557806400,1.0740000000000001],[1557892800,1.0669999999999999],[1557979200,1.0529999999999999],[1558065600,1.0620000000000001],[1558152000,1.0609999999999999],[1558238400,1.0609999999999999],[1558324800,1.0609999999999999],[1558411200,1.0820000000000001],[1558497600,1.0800000000000001],[1558584000,1.079],[1558670400,1.0860000000000001],[1558756800,1.081],[1558843200,1.081],[1558929600,1.081],[1559016000,1.081],[1559102400,1.091],[1559188800,1.101],[1559275200,1.1060000000000001],[1559361600,1.1180000000000001],[1559448000,1.1180000000000001],[1559534400,1.1180000000000001],[1559620800,1.1359999999999999],[1559707200,1.1279999999999999],[1559793600,1.133],[1559880000,1.125],[1559966400,1.1220000000000001],[1560052800,1.1220000000000001],[1560139200,1.1220000000000001],[1560225600,1.1060000000000001],[1560312000,1.081],[1560398400,1.0900000000000001],[1560484800,1.095],[1560571200,1.1000000000000001],[1560657600,1.1000000000000001],[1560744000,1.1000000000000001],[1560830400,1.0960000000000001],[1560916800,1.099],[1561003200,1.103],[1561089600,1.1140000000000001],[1561176000,1.105],[1561262400,1.105],[1561348800,1.105],[1561435200,1.107],[1561521600,1.117],[1561608000,1.1120000000000001],[1561694400,1.1080000000000001],[1561780800,1.1180000000000001],[1561867200,1.1180000000000001],[1561953600,1.1180000000000001],[1562040000,null],[1625198400,0.98440000000000005],[1625284800,0.98250000000000004],[1625371200,0.98250000000000004],[1625457600,0.98250000000000004],[1625544000,0.98250000000000004],[1625630400,0.98029999999999995],[1625716800,0.98809999999999998],[1625803200,0.98580000000000001],[1625889600,0.98470000000000002],[1625976000,0.98470000000000002],[1626062400,0.98470000000000002],[1626148800,0.97470000000000001],[1626235200,0.97419999999999995],[1626321600,0.96789999999999998],[1626408000,0.97460000000000002],[1626494400,0.9768],[1626580800,0.9768],[1626667200,0.9768],[1626753600,0.97660000000000002],[1626840000,0.98609999999999998],[1626926400,0.98329999999999995],[1627012800,0.98070000000000002],[1627099200,0.97670000000000001],[1627185600,0.97670000000000001],[1627272000,0.97670000000000001],[1627358400,0.94279999999999997],[1627444800,0.96319999999999995],[1627531200,0.96040000000000003],[1627617600,0.95509999999999995],[1627704000,0.95540000000000003],[1627790400,0.95540000000000003],[1627876800,0.95540000000000003],[1627963200,0.94789999999999996],[1628049600,0.94230000000000003],[1628136000,0.92979999999999996],[1628222400,0.92530000000000001],[1628308800,0.92789999999999995],[1628395200,0.92789999999999995],[1628481600,0.92789999999999995],[1628568000,0.92669999999999997],[1628654400,0.92600000000000005],[1628740800,0.92600000000000005],[1628827200,0.91549999999999998],[1628913600,0.90900000000000003],[1629000000,0.90900000000000003],[1629086400,0.90900000000000003],[1629172800,0.90920000000000001],[1629259200,0.91639999999999999],[1629345600,0.91300000000000003],[1629432000,0.90490000000000004],[1629518400,0.90690000000000004],[1629604800,0.90690000000000004],[1629691200,0.90690000000000004],[1629777600,0.9022],[1629864000,0.90700000000000003],[1629950400,0.90639999999999998],[1630036800,0.91930000000000001],[1630123200,0.9153],[1630209600,0.9153],[1630296000,0.9153],[1630382400,0.91320000000000001],[1630468800,0.91490000000000005],[1630555200,0.90759999999999996],[1630641600,0.90529999999999999],[1630728000,0.90080000000000005],[1630814400,0.90080000000000005],[1630900800,0.90080000000000005],[1630987200,0.90080000000000005],[1631073600,0.89019999999999999],[1631160000,0.89739999999999998],[1631246400,0.89729999999999999],[1631332800,0.89449999999999996],[1631419200,0.89449999999999996],[1631505600,0.89449999999999996],[1631592000,0.89219999999999999],[1631678400,0.89339999999999997],[1631764800,0.88880000000000003],[1631851200,0.88190000000000002],[1631937600,0.88690000000000002],[1632024000,0.88690000000000002],[1632110400,0.88690000000000002],[1632196800,0.88959999999999995],[1632283200,0.88380000000000003],[1632369600,0.89339999999999997],[1632456000,0.89159999999999995],[1632542400,0.90490000000000004],[1632628800,0.90490000000000004],[1632715200,0.90490000000000004],[1632801600,0.91569999999999996],[1632888000,0.92520000000000002],[1632974400,0.91739999999999999],[1633060800,0.91500000000000004],[1633147200,0.91420000000000001],[1633233600,0.91420000000000001],[1633320000,0.91420000000000001],[1633406400,0.91500000000000004],[1633492800,0.91300000000000003],[1633579200,0.91739999999999999],[1633665600,0.91520000000000001],[1633752000,0.92059999999999997],[1633838400,0.92059999999999997],[1633924800,0.92059999999999997],[1634011200,0.93240000000000001],[1634097600,0.94040000000000001],[1634184000,0.94689999999999996],[1634270400,0.93420000000000003],[1634356800,0.93859999999999999],[1634443200,0.93859999999999999],[1634529600,0.93859999999999999],[1634616000,0.93999999999999995],[1634702400,0.9476],[1634788800,0.94320000000000004],[1634875200,0.94610000000000005],[1634961600,0.95109999999999995],[1635048000,0.95109999999999995],[1635134400,0.95109999999999995],[1635220800,0.95309999999999995],[1635307200,0.83940000000000003],[1635393600,0.84150000000000003],[1635480000,0.83679999999999999],[1635566400,0.83750000000000002],[1635652800,0.83750000000000002],[1635739200,0.83750000000000002],[1635825600,0.83389999999999997],[1635912000,0.81820000000000004],[1635998400,0.82499999999999996],[1636084800,0.83330000000000004],[1636171200,0.84140000000000004],[1636257600,0.84140000000000004],[1636347600,0.84140000000000004],[1636434000,0.84630000000000005],[1636520400,0.83809999999999996],[1636606800,0.83889999999999998],[1636693200,0.83479999999999999],[1636779600,0.83950000000000002],[1636866000,0.83950000000000002],[1636952400,0.83950000000000002],[1637038800,0.84379999999999999],[1637125200,0.84099999999999997],[1637211600,0.84670000000000001],[1637298000,0.84770000000000001],[1637384400,0.85019999999999996],[1637470800,0.85019999999999996],[1637557200,0.85019999999999996],[1637643600,0.85860000000000003],[1637730000,0.85609999999999997],[1637816400,0.85129999999999995],[1637902800,0.85129999999999995],[1637989200,0.86299999999999999],[1638075600,0.86299999999999999],[1638162000,0.86299999999999999],[1638248400,0.85429999999999995],[1638334800,0.85709999999999997],[1638421200,0.84750000000000003],[1638507600,0.84419999999999995],[1638594000,0.85150000000000003],[1638680400,0.85150000000000003],[1638766800,0.85150000000000003],[1638853200,0.85940000000000005],[1638939600,0.84660000000000002],[1639026000,0.8508],[1639112400,0.85760000000000003],[1639198800,0.85050000000000003],[1639285200,0.85050000000000003],[1639371600,0.85050000000000003],[1639458000,0.85619999999999996],[1639544400,0.8589],[1639630800,0.84370000000000001],[1639717200,0.84279999999999999],[1639803600,0.85019999999999996],[1639890000,0.85019999999999996],[1639976400,0.85019999999999996],[1640062800,0.83809999999999996],[1640149200,0.83999999999999997],[1640235600,0.8387],[1640322000,0.84460000000000002],[1640408400,0.84460000000000002],[1640494800,0.84460000000000002],[1640581200,0.84460000000000002],[1640667600,0.84389999999999998],[1640754000,0.85170000000000001],[1640840400,0.85009999999999997],[1640926800,0.85099999999999998],[1641013200,0.85599999999999998],[1641099600,0.85599999999999998],[1641186000,0.85599999999999998],[1641272400,0.85140000000000005],[1641358800,0.86750000000000005],[1641445200,0.86480000000000001],[1641531600,0.86739999999999995],[1641618000,0.87150000000000005],[1641704400,0.87150000000000005],[1641790800,0.87150000000000005],[1641877200,0.87660000000000005],[1641963600,0.87490000000000001],[1642050000,0.86699999999999999],[1642136400,0.8821],[1642222800,0.90049999999999997],[1642309200,0.90049999999999997],[1642395600,0.90049999999999997],[1642482000,0.90049999999999997],[1642568400,0.92069999999999996],[1642654800,0.92920000000000003],[1642741200,0.93289999999999995],[1642827600,0.93720000000000003],[1642914000,0.93720000000000003],[1643000400,0.93720000000000003],[1643086800,0.94410000000000005],[1643173200,0.98060000000000003],[1643259600,0.99419999999999997],[1643346000,0.98950000000000005],[1643432400,0.98440000000000005],[1643518800,0.98440000000000005],[1643605200,0.98440000000000005],[1643691600,0.96479999999999999],[1643778000,0.95299999999999996],[1643864400,0.94289999999999996],[1643950800,0.96460000000000001],[1644037200,0.96809999999999996],[1644123600,0.96809999999999996],[1644210000,0.96809999999999996],[1644296400,0.97640000000000005],[1644382800,0.9798],[1644469200,0.96730000000000005],[1644555600,0.96060000000000001],[1644642000,0.99790000000000001],[1644728400,0.99790000000000001],[1644814800,0.99790000000000001],[1644901200,0.98160000000000003],[1644987600,0.95889999999999997],[1645074000,0.97050000000000003],[1645160400,0.98850000000000005],[1645246800,0.98580000000000001],[1645333200,0.98580000000000001],[1645419600,0.98580000000000001],[1645506000,0.98580000000000001],[1645592400,0.99409999999999998],[1645678800,1.012],[1645765200,1.03],[1645851600,1.038],[1645938000,1.038],[1646024400,1.038],[1646110800,1.109],[1646197200,1.177],[1646283600,1.1399999999999999],[1646370000,1.1359999999999999],[1646456400,1.1639999999999999],[1646542800,1.1639999999999999],[1646629200,1.1639999999999999],[1646715600,1.2070000000000001],[1646802000,1.1739999999999999],[1646888400,1.153],[1646974800,1.1459999999999999],[1647061200,1.137],[1647147600,1.137],[1647230400,1.137],[1647316800,1.1559999999999999],[1647403200,1.147],[1647489600,1.0660000000000001],[1647576000,1.073],[1647662400,1.0609999999999999],[1647748800,1.0609999999999999],[1647835200,1.0609999999999999],[1647921600,1.0940000000000001],[1648008000,1.0880000000000001],[1648094400,1.111],[1648180800,1.1080000000000001],[1648267200,1.111],[1648353600,1.111],[1648440000,1.111],[1648526400,1.087],[1648612800,1.0589999999999999],[1648699200,1.0840000000000001],[1648785600,1.087],[1648872000,1.095],[1648958400,1.095],[1649044800,1.095],[1649131200,1.085],[1649217600,1.099],[1649304000,1.1180000000000001],[1649390400,1.135],[1649476800,1.1240000000000001],[1649563200,1.1240000000000001],[1649649600,1.1240000000000001],[1649736000,1.1439999999999999],[1649822400,1.1539999999999999],[1649908800,1.149],[1649995200,1.151],[1650081600,1.151],[1650168000,1.151],[1650254400,1.151],[1650340800,1.155],[1650427200,1.125],[1650513600,1.105],[1650600000,1.079],[1650686400,1.121],[1650772800,1.121],[1650859200,1.121],[1650945600,1.109],[1651032000,1.1379999999999999],[1651118400,1.1359999999999999],[1651204800,1.105],[1651291200,1.1100000000000001],[1651377600,1.1100000000000001],[1651464000,1.1100000000000001],[1651550400,1.1040000000000001],[1651636800,1.1100000000000001],[1651723200,1.109],[1651809600,1.131],[1651896000,1.147],[1651982400,1.147],[1652068800,1.147],[1652155200,1.141],[1652241600,1.1399999999999999],[1652328000,1.1539999999999999],[1652414400,1.1359999999999999],[1652500800,1.123],[1652587200,1.123],[1652673600,1.123],[1652760000,1.1220000000000001],[1652846400,1.1140000000000001],[1652932800,1.1379999999999999],[1653019200,1.125],[1653105600,1.117],[1653192000,1.117],[1653278400,1.117],[1653364800,1.1259999999999999],[1653451200,1.149],[1653537600,1.1539999999999999],[1653624000,1.1379999999999999],[1653710400,1.1259999999999999],[1653796800,1.1259999999999999],[1653883200,1.1259999999999999],[1653969600,1.1259999999999999],[1654056000,1.115],[1654142400,1.1200000000000001],[1654228800,1.1140000000000001],[1654315200,1.1279999999999999],[1654401600,1.1279999999999999],[1654488000,1.1279999999999999],[1654574400,1.1299999999999999],[1654660800,1.1519999999999999],[1654747200,1.135],[1654833600,1.1279999999999999],[1654920000,1.1439999999999999],[1655006400,1.1439999999999999],[1655092800,1.1439999999999999],[1655179200,1.161],[1655265600,1.145],[1655352000,1.131],[1655438400,1.1319999999999999],[1655524800,1.1299999999999999],[1655611200,1.1299999999999999],[1655697600,1.1299999999999999],[1655784000,1.1299999999999999],[1655870400,1.1439999999999999],[1655956800,1.1359999999999999],[1656043200,1.1160000000000001],[1656129600,1.113],[1656216000,1.113],[1656302400,1.113],[1656388800,1.1140000000000001],[1656475200,1.1339999999999999],[1656561600,1.1279999999999999],[1656648000,1.1639999999999999],[1656734400,0.98180000000000001],[1656820800,0.98180000000000001],[1656907200,0.98180000000000001],[1656993600,0.98180000000000001],[1657080000,0.94550000000000001],[1657166400,0.96809999999999996],[1657252800,0.94650000000000001],[1657339200,0.94210000000000005],[1657425600,0.94210000000000005],[1657512000,0.94210000000000005],[1657598400,0.94620000000000004],[1657684800,0.94059999999999999],[1657771200,0.93220000000000003],[1657857600,0.91900000000000004],[1657944000,0.89929999999999999],[1658030400,0.89929999999999999],[1658116800,0.89929999999999999],[1658203200,0.88009999999999999],[1658289600,0.86570000000000003],[1658376000,0.87649999999999995],[1658462400,0.87380000000000002],[1658548800,0.879],[1658635200,0.879],[1658721600,0.879],[1658808000,0.88629999999999998],[1658894400,0.8851],[1658980800,0.87490000000000001],[1659067200,0.88500000000000001],[1659153600,0.89549999999999996],[1659240000,0.89549999999999996],[1659326400,0.89549999999999996],[1659412800,0.90749999999999997],[1659499200,0.9375],[1659585600,0.9274],[1659672000,0.92720000000000002],[1659758400,0.92359999999999998],[1659844800,0.92359999999999998],[1659931200,0.92359999999999998],[1660017600,0.91839999999999999],[1660104000,0.93089999999999995],[1660190400,0.91720000000000002],[1660276800,0.9143],[1660363200,0.91200000000000003],[1660449600,0.91200000000000003],[1660536000,0.91200000000000003],[1660622400,0.92000000000000004],[1660708800,0.91959999999999997],[1660795200,0.92710000000000004],[1660881600,0.91779999999999995],[1660968000,0.92830000000000001],[1661054400,0.92830000000000001],[1661140800,0.92830000000000001],[1661227200,0.92979999999999996],[1661313600,0.93310000000000004],[1661400000,0.93379999999999996],[1661486400,0.93120000000000003],[1661572800,0.94430000000000003],[1661659200,0.94430000000000003],[1661745600,0.94430000000000003],[1661832000,0.94689999999999996],[1661918400,0.94730000000000003],[1662004800,0.94989999999999997],[1662091200,0.95130000000000003],[1662177600,0.95109999999999995],[1662264000,0.95109999999999995],[1662350400,0.95109999999999995],[1662436800,0.95109999999999995],[1662523200,0.9546],[1662609600,0.94620000000000004],[1662696000,0.93989999999999996],[1662782400,0.93120000000000003],[1662868800,0.93120000000000003],[1662955200,0.93120000000000003],[1663041600,0.91739999999999999],[1663128000,0.93179999999999996],[1663214400,0.94640000000000002],[1663300800,0.94599999999999995],[1663387200,0.94930000000000003],[1663473600,0.94930000000000003],[1663560000,0.94930000000000003],[1663646400,0.95120000000000005],[1663732800,0.97109999999999996],[1663819200,0.9859],[1663905600,0.99580000000000002],[1663992000,0.99019999999999997],[1664078400,0.99019999999999997],[1664164800,0.99019999999999997],[1664251200,0.98729999999999996],[1664337600,0.97060000000000002],[1664424000,0.95209999999999995],[1664510400,0.94120000000000004],[1664596800,0.94650000000000001],[1664683200,0.94650000000000001],[1664769600,0.94650000000000001],[1664856000,0.9526],[1664942400,0.94130000000000003],[1665028800,0.93300000000000005],[1665115200,0.9365],[1665201600,0.9667],[1665288000,0.9667],[1665374400,0.9667],[1665460800,0.98829999999999996],[1665547200,0.99219999999999997],[1665633600,0.95960000000000001],[1665720000,0.95220000000000005],[1665806400,0.93210000000000004],[1665892800,0.93210000000000004],[1665979200,0.93210000000000004],[1666065600,0.93479999999999996],[1666152000,1.006],[1666238400,1.0309999999999999],[1666324800,1.044],[1666411200,1.0449999999999999],[1666497600,1.0449999999999999],[1666584000,1.0449999999999999],[1666670400,1.0389999999999999],[1666756800,1.034],[1666843200,1.036],[1666929600,1.0569999999999999],[1667016000,1.0580000000000001],[1667102400,1.0580000000000001],[1667188800,1.0580000000000001],[1667275200,1.0700000000000001],[1667361600,1.0669999999999999],[1667448000,1.0800000000000001],[1667534400,1.093],[1667620800,1.0669999999999999],[1667707200,1.0669999999999999],[1667797200,1.0669999999999999],[1667883600,1.0700000000000001],[1667970000,1.0740000000000001],[1668056400,1.075],[1668142800,1.044],[1668229200,0.98150000000000004],[1668315600,0.98150000000000004],[1668402000,0.98150000000000004],[1668488400,0.98360000000000003],[1668574800,0.98899999999999999],[1668661200,0.99670000000000003],[1668747600,1.0089999999999999],[1668834000,1.0109999999999999],[1668920400,1.0109999999999999],[1669006800,1.0109999999999999],[1669093200,1.0209999999999999],[1669179600,1.0049999999999999],[1669266000,1.006],[1669352400,1.006],[1669438800,1.012],[1669525200,1.012],[1669611600,1.012],[1669698000,1.0249999999999999],[1669784400,1.026],[1669870800,1.0129999999999999],[1669957200,1.01],[1670043600,1.038],[1670130000,1.038],[1670216400,1.038],[1670302800,1.044],[1670389200,1.0409999999999999],[1670475600,1.036],[1670562000,1.0389999999999999],[1670648400,1.0429999999999999],[1670734800,1.0429999999999999],[1670821200,1.0429999999999999],[1670907600,1.0349999999999999],[1670994000,1.018],[1671080400,1.0309999999999999],[1671166800,1.04],[1671253200,1.0569999999999999],[1671339600,1.0569999999999999],[1671426000,1.0569999999999999],[1671512400,1.0609999999999999],[1671598800,1.069],[1671685200,1.0600000000000001],[1671771600,1.0529999999999999],[1671858000,1.0549999999999999],[1671944400,1.0549999999999999],[1672030800,1.0549999999999999],[1672117200,1.0549999999999999],[1672203600,1.0580000000000001],[1672290000,1.0640000000000001],[1672376400,1.0589999999999999],[1672462800,1.0600000000000001],[1672549200,1.0600000000000001],[1672635600,1.0600000000000001],[1672722000,1.0600000000000001],[1672808400,1.044],[1672894800,1.034],[1672981200,1.042],[1673067600,1.012],[1673154000,1.012],[1673240400,1.012],[1673326800,0.98839999999999995],[1673413200,0.98950000000000005],[1673499600,0.98209999999999997],[1673586000,0.97650000000000003],[1673672400,0.94699999999999995],[1673758800,0.94699999999999995],[1673845200,0.94699999999999995],[1673931600,0.94699999999999995],[1674018000,0.94630000000000003],[1674104400,0.94889999999999997],[1674190800,0.95120000000000005],[1674277200,0.94489999999999996],[1674363600,0.94489999999999996],[1674450000,0.94489999999999996],[1674536400,0.93330000000000002],[1674622800,0.94930000000000003],[1674709200,0.95589999999999997],[1674795600,0.96130000000000004],[1674882000,0.96230000000000004],[1674968400,0.96230000000000004],[1675054800,0.96230000000000004],[1675141200,0.97340000000000004],[1675227600,0.9677],[1675314000,0.9627],[1675400400,0.94699999999999995],[1675486800,0.95950000000000002],[1675573200,0.95950000000000002],[1675659600,0.95950000000000002],[1675746000,0.98619999999999997],[1675832400,0.97450000000000003],[1675918800,0.98880000000000001],[1676005200,0.99870000000000003],[1676091600,1.014],[1676178000,1.014],[1676264400,1.014],[1676350800,1.006],[1676437200,1.0089999999999999],[1676523600,1.0049999999999999],[1676610000,0.996],[1676696400,1.0049999999999999],[1676782800,1.0049999999999999],[1676869200,1.0049999999999999],[1676955600,1.0049999999999999],[1677042000,1.0309999999999999],[1677128400,1.0349999999999999],[1677214800,1.0309999999999999],[1677301200,1.04],[1677387600,1.04],[1677474000,1.04],[1677560400,1.036],[1677646800,1.0349999999999999],[1677733200,1.0369999999999999],[1677819600,1.0389999999999999],[1677906000,1.026],[1677992400,1.026],[1678078800,1.026],[1678165200,1.03],[1678251600,1.044],[1678338000,1.046],[1678424400,1.0549999999999999],[1678510800,1.0649999999999999],[1678597200,1.0649999999999999],[1678680000,1.0649999999999999],[1678766400,1.0740000000000001],[1678852800,1.0660000000000001],[1678939200,1.0609999999999999],[1679025600,1.048],[1679112000,1.044],[1679198400,1.044],[1679284800,1.044],[1679371200,1.0529999999999999],[1679457600,1.042],[1679544000,1.044],[1679630400,1.044],[1679716800,1.0549999999999999],[1679803200,1.0549999999999999],[1679889600,1.0549999999999999],[1679976000,1.046],[1680062400,1.044],[1680148800,1.0389999999999999],[1680235200,1.0329999999999999],[1680321600,1.018],[1680408000,1.018],[1680494400,1.018],[1680580800,1.038],[1680667200,1.05],[1680753600,1.05],[1680840000,1.05],[1680926400,1.05],[1681012800,1.05],[1681099200,1.05],[1681185600,1.0629999999999999],[1681272000,1.0409999999999999],[1681358400,1.0469999999999999],[1681444800,1.0449999999999999],[1681531200,1.038],[1681617600,1.038],[1681704000,1.038],[1681790400,1.04],[1681876800,1.0620000000000001],[1681963200,1.0509999999999999],[1682049600,1.048],[1682136000,1.0309999999999999],[1682222400,1.0309999999999999],[1682308800,1.0309999999999999],[1682395200,1.0249999999999999],[1682481600,1.0229999999999999],[1682568000,1.002],[1682654400,0.995],[1682740800,0.98629999999999995],[1682827200,0.98629999999999995],[1682913600,0.98629999999999995],[1683000000,0.99680000000000002],[1683086400,0.98750000000000004],[1683172800,0.98499999999999999],[1683259200,0.99129999999999996],[1683345600,0.98150000000000004],[1683432000,0.98150000000000004],[1683518400,0.98150000000000004],[1683604800,0.97099999999999997],[1683691200,0.9768],[1683777600,0.97699999999999998],[1683864000,0.97419999999999995],[1683950400,0.97489999999999999],[1684036800,0.97489999999999999],[1684123200,0.97489999999999999],[1684209600,0.97299999999999998],[1684296000,0.97219999999999995],[1684382400,0.98080000000000001],[1684468800,0.97240000000000004],[1684555200,0.9708],[1684641600,0.9708],[1684728000,0.9708],[1684814400,0.97209999999999996],[1684900800,0.97489999999999999],[1684987200,0.98450000000000004],[1685073600,0.9637],[1685160000,0.96499999999999997],[1685246400,0.96499999999999997],[1685332800,0.96499999999999997],[1685419200,0.96499999999999997],[1685505600,0.96609999999999996],[1685592000,0.96879999999999999],[1685678400,0.97450000000000003],[1685764800,0.96730000000000005],[1685851200,0.96730000000000005],[1685937600,0.96730000000000005],[1686024000,0.97219999999999995],[1686110400,0.97889999999999999],[1686196800,0.98299999999999998],[1686283200,0.9839],[1686369600,0.98109999999999997],[1686456000,0.98109999999999997],[1686542400,0.98109999999999997],[1686628800,0.96679999999999999],[1686715200,0.94340000000000002],[1686801600,0.94299999999999995],[1686888000,0.93879999999999997],[1686974400,0.94779999999999998],[1687060800,0.94779999999999998],[1687147200,0.94779999999999998],[1687233600,0.94779999999999998],[1687320000,0.95479999999999998],[1687406400,0.97430000000000005],[1687492800,0.96889999999999998],[1687579200,0.96779999999999999],[1687665600,0.96779999999999999],[1687752000,0.96779999999999999],[1687838400,0.95299999999999996],[1687924800,0.94599999999999995],[1688011200,0.94069999999999998],[1688097600,0.95109999999999995],[1688184000,0.94950000000000001],[1688270400,0.94950000000000001],[1688356800,0.94950000000000001],[1688443200,0.98240000000000005],[1688529600,0.98240000000000005],[1688616000,0.98750000000000004],[1688702400,0.99680000000000002],[1688788800,0.98999999999999999],[1688875200,0.98999999999999999],[1688961600,0.98999999999999999],[1689048000,0.99099999999999999],[1689134400,0.99619999999999997],[1689220800,0.98440000000000005],[1689307200,0.98580000000000001],[1689393600,0.98440000000000005],[1689480000,0.98440000000000005],[1689566400,0.98440000000000005],[1689652800,0.99660000000000004],[1689739200,0.9587],[1689825600,0.94430000000000003],[1689912000,0.95020000000000004],[1689998400,0.94410000000000005],[1690084800,0.94410000000000005],[1690171200,0.94410000000000005],[1690257600,0.94199999999999995],[1690344000,0.93459999999999999],[1690430400,0.93110000000000004],[1690516800,0.92879999999999996],[1690603200,0.9224],[1690689600,0.9224],[1690776000,0.9224],[1690862400,0.91469999999999996],[1690948800,0.92730000000000001],[1691035200,0.93010000000000004],[1691121600,0.93559999999999999],[1691208000,0.93410000000000004],[1691294400,0.93410000000000004],[1691380800,0.93410000000000004],[1691467200,0.93240000000000001],[1691553600,0.93510000000000004],[1691640000,0.94359999999999999],[1691726400,0.93859999999999999],[1691812800,0.94420000000000004],[1691899200,0.94420000000000004],[1691985600,0.94420000000000004],[1692072000,0.93500000000000005],[1692158400,0.93359999999999999],[1692244800,0.94159999999999999],[1692331200,0.94750000000000001],[1692417600,0.95399999999999996],[1692504000,0.95399999999999996],[1692590400,0.95399999999999996],[1692676800,0.95609999999999995],[1692763200,0.96240000000000003],[1692849600,0.95930000000000004],[1692936000,0.96299999999999997],[1693022400,0.95420000000000005],[1693108800,0.95420000000000005],[1693195200,0.95420000000000005],[1693281600,0.95240000000000002],[1693368000,0.93310000000000004],[1693454400,0.93859999999999999],[1693540800,0.94010000000000005],[1693627200,0.93610000000000004],[1693713600,0.93610000000000004],[1693800000,0.93610000000000004],[1693886400,0.93610000000000004],[1693972800,0.93430000000000002],[1694059200,0.89590000000000003],[1694145600,0.90210000000000001],[1694232000,0.89400000000000002],[1694318400,0.89400000000000002],[1694404800,0.89400000000000002],[1694491200,0.88539999999999996],[1694577600,0.87790000000000001],[1694664000,0.88470000000000004],[1694750400,0.88629999999999998],[1694836800,0.88929999999999998],[1694923200,0.88929999999999998],[1695009600,0.88929999999999998],[1695096000,0.90129999999999999],[1695182400,0.89490000000000003],[1695268800,0.90239999999999998],[1695355200,0.8931],[1695441600,0.88729999999999998],[1695528000,0.88729999999999998],[1695614400,0.88729999999999998],[1695700800,0.88160000000000005],[1695787200,0.88390000000000002],[1695873600,0.8831],[1695960000,0.8821],[1696046400,0.88319999999999999],[1696132800,0.88319999999999999],[1696219200,0.88319999999999999],[1696305600,0.88539999999999996],[1696392000,0.88600000000000001],[1696478400,0.88260000000000005],[1696564800,0.875],[1696651200,0.87549999999999994],[1696737600,0.87549999999999994],[1696824000,0.87549999999999994],[1696910400,0.94340000000000002],[1696996800,0.93459999999999999],[1697083200,0.93799999999999994],[1697169600,0.93920000000000003],[1697256000,0.95409999999999995],[1697342400,0.95409999999999995],[1697428800,0.95409999999999995],[1697515200,0.9425],[1697601600,0.94350000000000001],[1697688000,0.96199999999999997],[1697774400,0.97350000000000003],[1697860800,0.97099999999999997],[1697947200,0.97099999999999997],[1698033600,0.97099999999999997],[1698120000,0.98060000000000003],[1698206400,0.96530000000000005],[1698292800,0.98950000000000005],[1698379200,0.99529999999999996],[1698465600,1.0009999999999999],[1698552000,1.0009999999999999],[1698638400,1.0009999999999999],[1698724800,0.99399999999999999],[1698811200,1.008],[1698897600,0.99739999999999995],[1698984000,0.98960000000000004],[1699070400,0.97499999999999998],[1699156800,0.97499999999999998],[1699246800,0.97499999999999998],[1699333200,0.9718],[1699419600,0.97460000000000002],[1699506000,0.96519999999999995],[1699592400,0.96650000000000003],[1699678800,0.96009999999999995],[1699765200,0.96009999999999995],[1699851600,0.96009999999999995],[1699938000,0.95930000000000004],[1700024400,0.94430000000000003],[1700110800,0.94220000000000004],[1700197200,0.94779999999999998],[1700283600,0.94110000000000005],[1700370000,0.94110000000000005],[1700456400,0.94110000000000005],[1700542800,0.93510000000000004],[1700629200,0.94650000000000001],[1700715600,0.94930000000000003],[1700802000,0.94930000000000003],[1700888400,0.95089999999999997],[1700974800,0.95089999999999997],[1701061200,0.95089999999999997],[1701147600,0.94159999999999999],[1701234000,0.94579999999999997],[1701320400,0.93979999999999997],[1701406800,0.94699999999999995],[1701493200,0.94259999999999999],[1701579600,0.94259999999999999],[1701666000,0.94259999999999999],[1701752400,0.94789999999999996],[1701838800,0.93969999999999998],[1701925200,0.95199999999999996],[1702011600,0.94279999999999997],[1702098000,0.94210000000000005],[1702184400,0.94210000000000005],[1702270800,0.94210000000000005],[1702357200,0.94140000000000001],[1702443600,0.94140000000000001],[1702530000,0.92949999999999999],[1702616400,0.90849999999999997],[1702702800,0.90369999999999995],[1702789200,0.90369999999999995],[1702875600,0.90369999999999995],[1702962000,0.9093],[1703048400,0.90449999999999997],[1703134800,0.90449999999999997],[1703221200,0.90820000000000001],[1703307600,0.90820000000000001],[1703394000,0.90820000000000001],[1703480400,0.90820000000000001],[1703566800,0.90820000000000001],[1703653200,0.90690000000000004],[1703739600,0.90590000000000004],[1703826000,0.91139999999999999],[1703912400,0.91590000000000005],[1703998800,0.91590000000000005],[1704085200,0.91590000000000005],[1704171600,0.91590000000000005],[1704258000,0.9194],[1704344400,0.92759999999999998],[1704430800,0.92920000000000003],[1704517200,0.92420000000000002],[1704603600,0.92420000000000002],[1704690000,0.92420000000000002],[1704776400,0.92179999999999995],[1704862800,0.92079999999999995],[1704949200,0.91769999999999996],[1705035600,0.91400000000000003],[1705122000,0.93420000000000003],[1705208400,0.93420000000000003],[1705294800,0.93420000000000003],[1705381200,0.93420000000000003],[1705467600,0.92879999999999996],[1705554000,0.93200000000000005],[1705640400,0.93340000000000001],[1705726800,0.91949999999999998],[1705813200,0.91949999999999998],[1705899600,0.91949999999999998],[1705986000,0.92049999999999998],[1706072400,0.87839999999999996],[1706158800,0.86470000000000002],[1706245200,0.85599999999999998],[1706331600,0.85270000000000001],[1706418000,0.85270000000000001],[1706504400,0.85270000000000001],[1706590800,0.84619999999999995],[1706677200,0.85029999999999994],[1706763600,0.85729999999999995],[1706850000,0.85060000000000002],[1706936400,0.84299999999999997],[1707022800,0.84299999999999997],[1707109200,0.84299999999999997],[1707195600,0.83699999999999997],[1707282000,0.84309999999999996],[1707368400,0.84399999999999997],[1707454800,0.83750000000000002],[1707541200,0.83479999999999999],[1707627600,0.83479999999999999],[1707714000,0.83479999999999999],[1707800400,0.8347],[1707886800,0.84230000000000005],[1707973200,0.82210000000000005],[1708059600,0.82350000000000001],[1708146000,0.8276],[1708232400,0.8276],[1708318800,0.8276],[1708405200,0.8276],[1708491600,0.83130000000000004],[1708578000,0.83240000000000003],[1708664400,0.82189999999999996],[1708750800,0.82599999999999996],[1708837200,0.82599999999999996],[1708923600,0.82599999999999996],[1709010000,0.82650000000000001],[1709096400,0.8296],[1709182800,0.8357],[1709269200,0.83030000000000004],[1709355600,0.82050000000000001],[1709442000,0.82050000000000001],[1709528400,0.82050000000000001],[1709614800,0.8327],[1709701200,0.83579999999999999],[1709787600,0.83230000000000004],[1709874000,0.81769999999999998],[1709960400,0.82679999999999998],[1710046800,0.82679999999999998],[1710129600,0.82679999999999998],[1710216000,0.82630000000000003],[1710302400,0.82169999999999999],[1710388800,0.81879999999999997],[1710475200,0.82279999999999998],[1710561600,0.82420000000000004],[1710648000,0.82420000000000004],[1710734400,0.82420000000000004],[1710820800,0.81640000000000001],[1710907200,0.82040000000000002],[1710993600,0.81979999999999997],[1711080000,0.82079999999999997],[1711166400,0.82869999999999999],[1711252800,0.82869999999999999],[1711339200,0.82869999999999999],[1711425600,0.82950000000000002],[1711512000,0.83240000000000003],[1711598400,0.84440000000000004],[1711684800,0.83840000000000003],[1711771200,0.83840000000000003],[1711857600,0.83840000000000003],[1711944000,0.83840000000000003],[1712030400,0.8357],[1712116800,0.84019999999999995],[1712203200,0.82869999999999999],[1712289600,0.84819999999999995],[1712376000,0.84409999999999996],[1712462400,0.84409999999999996],[1712548800,0.84409999999999996],[1712635200,0.83999999999999997],[1712721600,0.83030000000000004],[1712808000,0.84540000000000004],[1712894400,0.84399999999999997],[1712980800,0.85340000000000005],[1713067200,0.85340000000000005],[1713153600,0.85340000000000005],[1713240000,0.86439999999999995],[1713326400,0.86960000000000004],[1713412800,0.87549999999999994],[1713499200,0.87490000000000001],[1713585600,0.88980000000000004],[1713672000,0.88980000000000004],[1713758400,0.88980000000000004],[1713844800,0.87870000000000004],[1713931200,0.87109999999999999],[1714017600,0.86970000000000003],[1714104000,0.88400000000000001],[1714190400,0.86970000000000003],[1714276800,0.86970000000000003],[1714363200,0.86970000000000003],[1714449600,0.87909999999999999],[1714536000,0.89200000000000002],[1714622400,0.89219999999999999],[1714708800,0.88990000000000002],[1714795200,0.88139999999999996],[1714881600,0.88139999999999996],[1714968000,0.88139999999999996],[1715054400,0.87670000000000003],[1715140800,0.88190000000000002],[1715227200,0.87939999999999996],[1715313600,0.87719999999999998],[1715400000,0.87619999999999998],[1715486400,0.87619999999999998],[1715572800,0.87619999999999998],[1715659200,0.87809999999999999],[1715745600,0.87050000000000005],[1715832000,0.85760000000000003],[1715918400,0.86129999999999995],[1716004800,0.86140000000000005],[1716091200,0.86140000000000005],[1716177600,0.86140000000000005],[1716264000,0.86380000000000001],[1716350400,0.86529999999999996],[1716436800,0.86850000000000005],[1716523200,0.87060000000000004],[1716609600,0.86760000000000004],[1716696000,0.86760000000000004],[1716782400,0.86760000000000004],[1716868800,0.86760000000000004],[1716955200,0.85140000000000005],[1717041600,0.85209999999999997],[1717128000,0.86639999999999995],[1717214400,0.87290000000000001],[1717300800,0.87290000000000001],[1717387200,0.87290000000000001],[1717473600,0.87690000000000001],[1717560000,0.87849999999999995],[1717646400,0.86619999999999997],[1717732800,0.87229999999999996],[1717819200,0.87780000000000002],[1717905600,0.87780000000000002],[1717992000,0.87780000000000002],[1718078400,0.87209999999999999],[1718164800,0.86409999999999998],[1718251200,0.85570000000000002],[1718337600,0.85289999999999999],[1718424000,0.85370000000000001],[1718510400,0.85370000000000001],[1718596800,0.85370000000000001],[1718683200,0.84960000000000002],[1718769600,0.8478],[1718856000,0.8478],[1718942400,0.85919999999999996],[1719028800,0.86339999999999995],[1719115200,0.86339999999999995],[1719201600,0.86339999999999995],[1719288000,0.86899999999999999],[1719374400,0.86370000000000002],[1719460800,0.86280000000000001],[1719547200,0.86529999999999996],[1719633600,0.86660000000000004],[1719720000,0.86660000000000004],[1719806400,0.86660000000000004],[1719892800,0.97060000000000002],[1719979200,0.96799999999999997],[1720065600,0.96719999999999995],[1720152000,0.96719999999999995],[1720238400,0.9597],[1720324800,0.9597],[1720411200,0.9597],[1720497600,0.96040000000000003],[1720584000,0.95999999999999996],[1720670400,0.95309999999999995],[1720756800,0.9506],[1720843200,0.95109999999999995],[1720929600,0.95109999999999995],[1721016000,0.95109999999999995],[1721102400,0.94810000000000005],[1721188800,0.94740000000000002],[1721275200,0.96030000000000004],[1721361600,0.96699999999999997],[1721448000,0.97030000000000005],[1721534400,0.97030000000000005],[1721620800,0.97030000000000005],[1721707200,0.96630000000000005],[1721793600,1.0289999999999999],[1721880000,1.0649999999999999],[1721966400,1.0780000000000001],[1722052800,1.073],[1722139200,1.073],[1722225600,1.073],[1722312000,1.081],[1722398400,1.101],[1722484800,1.1040000000000001],[1722571200,1.133],[1722657600,1.147],[1722744000,1.147],[1722830400,1.147],[1722916800,1.167],[1723003200,1.151],[1723089600,1.173],[1723176000,1.1599999999999999],[1723262400,1.157],[1723348800,1.157],[1723435200,1.157],[1723521600,1.1719999999999999],[1723608000,1.163],[1723694400,1.1659999999999999],[1723780800,1.1459999999999999],[1723867200,1.1399999999999999],[1723953600,1.1399999999999999],[1724040000,1.1399999999999999],[1724126400,1.1279999999999999],[1724212800,1.1279999999999999],[1724299200,1.1180000000000001],[1724385600,1.131],[1724472000,1.113],[1724558400,1.113],[1724644800,1.113],[1724731200,1.119],[1724817600,1.1220000000000001],[1724904000,1.133],[1724990400,1.135],[1725076800,1.127],[1725163200,1.127],[1725249600,1.127],[1725336000,1.127],[1725422400,1.147],[1725508800,1.161],[1725595200,1.157],[1725681600,1.167],[1725768000,1.167],[1725854400,1.167],[1725940800,1.179],[1726027200,1.1659999999999999],[1726113600,1.153],[1726200000,1.149],[1726286400,1.1459999999999999],[1726372800,1.1459999999999999],[1726459200,1.1459999999999999],[1726545600,1.1439999999999999],[1726632000,1.1339999999999999],[1726718400,1.133],[1726804800,1.1220000000000001],[1726891200,1.135],[1726977600,1.135],[1727064000,1.135],[1727150400,1.151],[1727236800,1.143],[1727323200,1.147],[1727409600,1.1379999999999999],[1727496000,1.1439999999999999],[1727582400,1.1439999999999999],[1727668800,1.1439999999999999],[1727755200,1.1479999999999999],[1727841600,1.1919999999999999],[1727928000,1.1879999999999999],[1728014400,1.1930000000000001],[1728100800,1.1850000000000001],[1728187200,1.1850000000000001],[1728273600,1.1850000000000001],[1728360000,1.1919999999999999],[1728446400,1.196],[1728532800,1.1779999999999999],[1728619200,1.1659999999999999],[1728705600,1.1759999999999999],[1728792000,1.1759999999999999],[1728878400,1.1759999999999999],[1728964800,1.1830000000000001],[1729051200,1.1799999999999999],[1729137600,1.1859999999999999],[1729224000,1.181],[1729310400,1.1850000000000001],[1729396800,1.1850000000000001],[1729483200,1.1850000000000001],[1729569600,1.198],[1729656000,1.1240000000000001],[1729742400,1.1220000000000001],[1729828800,1.1120000000000001],[1729915200,1.113],[1730001600,1.113],[1730088000,1.113],[1730174400,1.097],[1730260800,1.0860000000000001],[1730347200,1.0880000000000001],[1730433600,1.0900000000000001],[1730520000,1.0880000000000001],[1730606400,1.0880000000000001],[1730696400,1.0880000000000001],[1730782800,1.0860000000000001],[1730869200,1.0820000000000001],[1730955600,1.0700000000000001],[1731042000,1.069],[1731128400,1.095],[1731214800,1.095],[1731301200,1.095],[1731387600,1.097],[1731474000,1.093],[1731560400,1.075],[1731646800,1.042],[1731733200,1.0429999999999999],[1731819600,1.0429999999999999],[1731906000,1.0429999999999999],[1731992400,1.03],[1732078800,1.036],[1732165200,1.0369999999999999],[1732251600,1.042],[1732338000,1.0349999999999999],[1732424400,1.0349999999999999],[1732510800,1.0349999999999999],[1732597200,0.99150000000000005],[1732683600,0.99060000000000004],[1732770000,0.99950000000000006],[1732856400,0.99950000000000006],[1732942800,1.0029999999999999],[1733029200,1.0029999999999999],[1733115600,1.0029999999999999],[1733202000,0.99429999999999996],[1733288400,0.9909],[1733374800,0.99239999999999995],[1733461200,0.99470000000000003],[1733547600,0.98550000000000004],[1733634000,0.98550000000000004],[1733720400,0.98550000000000004],[1733806800,0.98350000000000004],[1733893200,0.99339999999999995],[1733979600,0.97740000000000005],[1734066000,0.97250000000000003],[1734152400,0.96640000000000004],[1734238800,0.96640000000000004],[1734325200,0.96640000000000004],[1734411600,0.9657],[1734498000,0.96719999999999995],[1734584400,0.9738],[1734670800,0.96909999999999996],[1734757200,0.97760000000000002],[1734843600,0.97760000000000002],[1734930000,0.97760000000000002],[1735016400,0.96830000000000005],[1735102800,0.96399999999999997],[1735189200,0.96399999999999997],[1735275600,0.96609999999999996],[1735362000,0.97019999999999995],[1735448400,0.97019999999999995],[1735534800,0.97019999999999995],[1735621200,0.96809999999999996],[1735707600,0.9718],[1735794000,0.9718],[1735880400,0.96730000000000005],[1735966800,0.96050000000000002],[1736053200,0.96050000000000002],[1736139600,0.96050000000000002],[1736226000,0.92930000000000001],[1736312400,0.92910000000000004],[1736398800,0.93899999999999995],[1736485200,0.93899999999999995],[1736571600,0.94950000000000001],[1736658000,0.94950000000000001],[1736744400,0.94950000000000001],[1736830800,0.97230000000000005],[1736917200,0.97050000000000003],[1737003600,0.95779999999999998],[1737090000,0.96250000000000002],[1737176400,0.96050000000000002],[1737262800,0.96050000000000002],[1737349200,0.96050000000000002],[1737435600,0.96050000000000002],[1737522000,0.98240000000000005],[1737608400,0.96850000000000003],[1737694800,0.95330000000000004],[1737781200,0.95379999999999998],[1737867600,0.95379999999999998],[1737954000,0.95379999999999998],[1738040400,0.96870000000000001],[1738126800,0.88400000000000001],[1738213200,0.87880000000000003],[1738299600,0.88580000000000003],[1738386000,0.89710000000000001],[1738472400,0.89710000000000001],[1738558800,0.89710000000000001],[1738645200,0.88600000000000001],[1738731600,0.87660000000000005],[1738818000,0.86809999999999998],[1738904400,0.87070000000000003],[1738990800,0.86839999999999995],[1739077200,0.86839999999999995],[1739163600,0.86839999999999995],[1739250000,0.86719999999999997],[1739336400,0.86470000000000002],[1739422800,0.85260000000000002],[1739509200,0.83220000000000005],[1739595600,0.81100000000000005],[1739682000,0.81100000000000005],[1739768400,0.81100000000000005],[1739854800,0.81100000000000005],[1739941200,0.81740000000000002],[1740027600,0.82340000000000002],[1740114000,0.8306],[1740200400,0.84999999999999998],[1740286800,0.84999999999999998],[1740373200,0.84999999999999998],[1740459600,0.84889999999999999],[1740546000,0.86299999999999999],[1740632400,0.85389999999999999],[1740718800,0.86919999999999997],[1740805200,0.8669],[1740891600,0.8669],[1740978000,0.8669],[1741064400,0.88680000000000003],[1741150800,0.89219999999999999],[1741237200,0.90710000000000002],[1741323600,0.9143],[1741410000,0.9264],[1741496400,0.9264],[1741579200,0.9264],[1741665600,0.9486],[1741752000,0.94320000000000004],[1741838400,0.92959999999999998],[1741924800,0.95050000000000001],[1742011200,0.9335],[1742097600,0.9335],[1742184000,0.9335],[1742270400,0.92649999999999999],[1742356800,0.93540000000000001],[1742443200,0.93030000000000002],[1742529600,0.92559999999999998],[1742616000,0.87580000000000002],[1742702400,0.87580000000000002],[1742788800,0.87580000000000002],[1742875200,0.85880000000000001],[1742961600,0.87360000000000004],[1743048000,0.88109999999999999],[1743134400,0.87919999999999998],[1743220800,0.88980000000000004],[1743307200,0.88980000000000004],[1743393600,0.88980000000000004],[1743480000,0.89259999999999995],[1743566400,0.8962],[1743652800,0.90210000000000001],[1743739200,0.94159999999999999],[1743825600,0.94079999999999997],[1743912000,0.94079999999999997],[1743998400,0.94079999999999997],[1744084800,0.94569999999999999],[1744171200,0.98580000000000001],[1744257600,0.96330000000000005],[1744344000,0.99329999999999996],[1744430400,1.0029999999999999],[1744516800,1.0029999999999999],[1744603200,1.0029999999999999],[1744689600,0.99399999999999999],[1744776000,0.98460000000000003],[1744862400,1.014],[1744948800,0.98419999999999996],[1745035200,0.98419999999999996],[1745121600,0.98419999999999996],[1745208000,0.98419999999999996],[1745294400,0.98839999999999995],[1745380800,0.97470000000000001],[1745467200,0.97070000000000001],[1745553600,0.96630000000000005],[1745640000,0.98809999999999998],[1745726400,0.98809999999999998],[1745812800,0.98809999999999998],[1745899200,0.98250000000000004],[1745985600,0.97589999999999999],[1746072000,0.97650000000000003],[1746158400,0.97609999999999997],[1746244800,0.9536],[1746331200,0.9536],[1746417600,0.9536],[1746504000,0.95620000000000005],[1746590400,0.95509999999999995],[1746676800,0.95840000000000003],[1746763200,0.96089999999999998],[1746849600,0.96160000000000001],[1746936000,0.96160000000000001],[1747022400,0.96160000000000001],[1747108800,0.94259999999999999],[1747195200,0.9163],[1747281600,0.89810000000000001],[1747368000,0.91890000000000005],[1747454400,0.91810000000000003],[1747540800,0.91810000000000003],[1747627200,0.91810000000000003],[1747713600,0.92510000000000003],[1747800000,0.93179999999999996],[1747886400,0.93400000000000005],[1747972800,0.93510000000000004],[1748059200,0.93530000000000002],[1748145600,0.93530000000000002],[1748232000,0.93530000000000002],[1748318400,0.93530000000000002],[1748404800,0.9375],[1748491200,0.92900000000000005],[1748577600,0.93259999999999998],[1748664000,0.94599999999999995],[1748750400,0.94599999999999995],[1748836800,0.94599999999999995],[1748923200,0.94440000000000002],[1749009600,0.94230000000000003],[1749096000,0.94910000000000005],[1749182400,0.94210000000000005],[1749268800,0.94220000000000004],[1749355200,0.94220000000000004],[1749441600,0.94220000000000004],[1749528000,0.93959999999999999],[1749614400,0.92630000000000001],[1749700800,0.88660000000000005],[1749787200,0.90549999999999997],[1749873600,0.94579999999999997],[1749960000,0.94579999999999997],[1750046400,0.94579999999999997],[1750132800,0.90500000000000003],[1750219200,0.93589999999999995],[1750305600,0.91639999999999999],[1750392000,0.91639999999999999],[1750478400,0.92279999999999995],[1750564800,0.92279999999999995],[1750651200,0.92279999999999995],[1750737600,0.92030000000000001],[1750824000,0.88900000000000001],[1750910400,0.88859999999999995],[1750996800,0.87960000000000005],[1751083200,0.87560000000000004],[1751169600,0.87560000000000004],[1751256000,0.87560000000000004],[1751342400,0.87860000000000005],[1751428800,0.99460000000000004],[1751515200,0.98340000000000005],[1751601600,0.97940000000000005],[1751688000,0.97940000000000005],[1751774400,0.97940000000000005],[1751860800,0.97940000000000005],[1751947200,1.0009999999999999],[1752033600,0.98809999999999998],[1752120000,0.98760000000000003],[1752206400,0.98560000000000003],[1752292800,0.99850000000000005],[1752379200,0.99850000000000005],[1752465600,0.99850000000000005],[1752552000,1.012],[1752638400,1.012],[1752724800,1.0129999999999999],[1752811200,1.002],[1752897600,0.99509999999999998],[1752984000,0.99509999999999998],[1753070400,0.99509999999999998],[1753156800,0.98450000000000004],[1753243200,0.876],[1753329600,0.89059999999999995],[1753416000,0.89600000000000002],[1753502400,0.89470000000000005],[1753588800,0.89470000000000005],[1753675200,0.89470000000000005],[1753761600,0.89670000000000005],[1753848000,0.89749999999999996],[1753934400,0.89970000000000006],[1754020800,0.91879999999999995],[1754107200,0.92689999999999995],[1754193600,0.92689999999999995],[1754280000,0.92689999999999995],[1754366400,0.92320000000000002],[1754452800,0.93300000000000005],[1754539200,0.94399999999999995],[1754625600,0.93420000000000003],[1754712000,0.91669999999999996],[1754798400,0.91669999999999996],[1754884800,0.91669999999999996],[1754971200,0.92020000000000002],[1755057600,0.92200000000000004],[1755144000,0.93859999999999999],[1755230400,0.92759999999999998],[1755316800,0.92830000000000001],[1755403200,0.92830000000000001],[1755489600,0.92830000000000001],[1755576000,0.93400000000000005],[1755662400,0.93459999999999999],[1755748800,0.94330000000000003],[1755835200,0.94820000000000004],[1755921600,0.93330000000000002],[1756008000,0.93330000000000002],[1756094400,0.93330000000000002],[1756180800,0.94099999999999995],[1756267200,0.95589999999999997],[1756353600,0.9506],[1756440000,0.95350000000000001],[1756526400,0.95289999999999997],[1756612800,0.95289999999999997],[1756699200,0.95289999999999997],[1756785600,0.95289999999999997],[1756872000,0.95750000000000002],[1756958400,0.94940000000000002],[1757044800,0.96199999999999997],[1757131200,0.97460000000000002],[1757217600,0.97460000000000002],[1757304000,0.97460000000000002],[1757390400,0.96499999999999997],[1757476800,0.95750000000000002],[1757563200,0.96499999999999997],[1757649600,0.97340000000000004],[1757736000,0.98070000000000002],[1757822400,0.98070000000000002],[1757908800,0.98070000000000002],[1757995200,0.98170000000000002],[1758081600,0.98280000000000001],[1758168000,0.97629999999999995],[1758254400,0.97509999999999997],[1758340800,0.97230000000000005],[1758427200,0.97230000000000005],[1758513600,0.97230000000000005],[1758600000,0.98509999999999998],[1758686400,0.99819999999999998],[1758772800,0.99860000000000004],[1758859200,1.0009999999999999],[1758945600,1.0029999999999999],[1759032000,1.0029999999999999],[1759118400,1.0029999999999999],[1759204800,1.014],[1759291200,1.024],[1759377600,1.0189999999999999],[1759464000,1.0189999999999999],[1759550400,1.026],[1759636800,1.026],[1759723200,1.026],[1759809600,1.0489999999999999],[1759896000,1.046],[1759982400,1.052],[1760068800,1.044],[1760155200,1.0589999999999999],[1760241600,1.0589999999999999],[1760328000,1.0589999999999999],[1760414400,1.0449999999999999],[1760500800,1.0409999999999999],[1760587200,1.028],[1760673600,1.0189999999999999],[1760760000,1.0169999999999999],[1760846400,1.0169999999999999],[1760932800,1.0169999999999999],[1761019200,1.0309999999999999],[1761105600,0.99329999999999996],[1761192000,0.99329999999999996],[1761278400,0.99299999999999999],[1761364800,0.98260000000000003],[1761451200,0.98260000000000003],[1761537600,0.98260000000000003],[1761624000,0.97440000000000004],[1761710400,0.97270000000000001],[1761796800,0.98219999999999996],[1761883200,1],[1761969600,1.004],[1762056000,1.004],[1762146000,1.004],[1762232400,1.0009999999999999],[1762318800,1.0069999999999999],[1762405200,0.97689999999999999],[1762491600,0.97409999999999997],[1762578000,0.9496],[1762664400,0.9496],[1762750800,0.9496],[1762837200,0.93089999999999995],[1762923600,0.93179999999999996],[1763010000,0.92859999999999998],[1763096400,0.9345],[1763182800,0.95689999999999997],[1763269200,0.95689999999999997],[1763355600,0.95689999999999997],[1763442000,0.97529999999999994],[1763528400,0.98319999999999996],[1763614800,0.97140000000000004],[1763701200,0.98219999999999996],[1763787600,0.95240000000000002],[1763874000,0.95240000000000002],[1763960400,0.95240000000000002],[1764046800,0.92579999999999996],[1764133200,0.91830000000000001],[1764219600,0.91600000000000004],[1764306000,0.91600000000000004],[1764392400,0.91859999999999997],[1764478800,0.91859999999999997],[1764565200,0.91859999999999997],[1764651600,0.8931],[1764738000,0.89639999999999997],[1764824400,0.89970000000000006],[1764910800,0.90249999999999997],[1764997200,0.90810000000000002],[1765083600,0.90810000000000002],[1765170000,0.90810000000000002],[1765256400,0.93879999999999997],[1765342800,0.94240000000000002],[1765429200,0.9335],[1765515600,0.94699999999999995],[1765602000,0.96250000000000002],[1765688400,0.96250000000000002],[1765774800,0.96250000000000002],[1765861200,0.97140000000000004],[1765947600,0.96440000000000003],[1766034000,0.9677],[1766120400,0.95650000000000002],[1766206800,0.96150000000000002],[1766293200,0.96150000000000002],[1766379600,0.96150000000000002],[1766466000,0.97599999999999998],[1766552400,0.97230000000000005],[1766638800,0.97509999999999997],[1766725200,0.97509999999999997],[1766811600,0.96889999999999998],[1766898000,0.96889999999999998],[1766984400,0.96889999999999998],[1767070800,0.98260000000000003],[1767157200,0.98129999999999995],[1767243600,0.97850000000000004],[1767330000,0.97850000000000004],[1767416400,1],[1767502800,1],[1767589200,1],[1767675600,1.0209999999999999],[1767762000,1.0369999999999999],[1767848400,0.99550000000000005],[1767934800,1.028],[1768021200,1.069],[1768107600,1.069],[1768194000,1.069],[1768280400,1.085],[1768366800,1.099],[1768453200,1.1259999999999999],[1768539600,1.135],[1768626000,1.1459999999999999],[1768712400,1.1459999999999999],[1768798800,1.1459999999999999],[1768885200,1.1459999999999999],[1768971600,1.153],[1769058000,1.1579999999999999],[1769144400,1.171],[1769230800,1.1659999999999999],[1769317200,1.1659999999999999],[1769403600,1.1659999999999999],[1769490000,1.1439999999999999],[1769576400,1.169],[1769662800,1.1759999999999999],[1769749200,1.2210000000000001],[1769835600,1.24],[1769922000,1.24],[1770008400,1.24],[1770094800,1.2330000000000001],[1770181200,1.2230000000000001],[1770267600,1.1719999999999999],[1770354000,1.1930000000000001],[1770440400,1.2010000000000001],[1770526800,1.2010000000000001],[1770613200,1.2010000000000001],[1770699600,1.2270000000000001],[1770786000,1.21],[1770872400,1.2050000000000001],[1770958800,1.238],[1771045200,1.258],[1771131600,1.258],[1771218000,1.258],[1771304400,1.258],[1771390800,1.258],[1771477200,1.252],[1771563600,1.288],[1771650000,1.266],[1771736400,1.266],[1771822800,1.266],[1771909200,1.28],[1771995600,1.2789999999999999],[1772082000,1.2430000000000001],[1772168400,1.238],[1772254800,1.2669999999999999],[1772341200,1.2669999999999999],[1772427600,1.2669999999999999],[1772514000,1.3100000000000001],[1772600400,1.3049999999999999],[1772686800,1.294],[1772773200,1.286],[1772859600,1.331],[1772946000,1.331],[1773028800,1.331],[1773115200,1.3129999999999999],[1773201600,1.292],[1773288000,1.2869999999999999],[1773374400,1.3089999999999999],[1773460800,1.3],[1773547200,1.3],[1773633600,1.3],[1773720000,1.288],[1773806400,1.2649999999999999],[1773892800,1.294],[1773979200,1.2849999999999999],[1774065600,1.2769999999999999],[1774152000,1.2769999999999999],[1774238400,1.2769999999999999],[1774324800,1.242],[1774411200,1.2290000000000001],[1774497600,1.2529999999999999],[1774584000,1.2689999999999999],[1774670400,1.26],[1774756800,1.26],[1774843200,1.26],[1774929600,1.23],[1775016000,1.218],[1775102400,1.2450000000000001],[1775188800,1.254],[1775275200,1.254],[1775361600,1.254],[1775448000,1.254],[1775534400,1.276],[1775620800,1.256],[1775707200,1.234],[1775793600,1.222],[1775880000,1.2090000000000001],[1775966400,1.2090000000000001],[1776052800,1.2090000000000001],[1776139200,1.21],[1776225600,1.1890000000000001],[1776312000,1.1879999999999999],[1776398400,1.1759999999999999],[1776484800,1.137],[1776571200,1.137],[1776657600,1.137],[1776744000,1.117],[1776830400,1.105],[1776916800,1.071],[1777003200,1.0189999999999999],[1777089600,0.98529999999999995],[1777176000,0.98529999999999995],[1777262400,0.98529999999999995],[1777348800,0.98799999999999999],[1777435200,0.98680000000000001],[1777521600,0.98089999999999999],[1777608000,0.97419999999999995],[1777694400,0.9667],[1777780800,0.9667],[1777867200,0.9667],[1777953600,0.9849],[1778040000,0.96030000000000004],[1778126400,0.96199999999999997],[1778212800,0.96350000000000002],[1778299200,0.94899999999999995],[1778385600,0.94899999999999995],[1778472000,0.94899999999999995],[1778558400,0.96050000000000002],[1778644800,0.97799999999999998],[1778731200,0.97399999999999998],[1778817600,0.96650000000000003],[1778904000,0.96479999999999999],[1778990400,0.96479999999999999],[1779076800,0.96479999999999999],[1779163200,0.98519999999999996],[1779249600,0.98450000000000004],[1779336000,0.97019999999999995],[1779422400,0.96719999999999995],[1779508800,0.97719999999999996],[1779595200,0.97719999999999996],[1779681600,0.97719999999999996],[1779768000,0.97719999999999996],[1779854400,0.97599999999999998],[1779940800,0.97199999999999998],[1780027200,0.97899999999999998],[1780113600,0.96709999999999996],[1780200000,0.96709999999999996],[1780286400,0.96709999999999996],[1780372800,0.94810000000000005],[1780459200,0.93600000000000005],[1780545600,0.9375],[1780632000,0.94279999999999997],[1780718400,0.96930000000000005],[1780804800,0.96930000000000005],[1780891200,0.96930000000000005],[1780977600,0.96009999999999995],[1781064000,0.9768],[1781150400,0.97799999999999998],[1781236800,1.0089999999999999],[1781323200,0.98809999999999998],[1781409600,0.98809999999999998],[1781496000,0.98809999999999998],[1781582400,0.96479999999999999],[1781668800,0.97670000000000001],[1781755200,0.98160000000000003],[1781841600,0.93930000000000002],[1781928000,0.93930000000000002],[1782014400,0.93930000000000002],[1782100800,0.93930000000000002],[1782187200,0.90969999999999995],[1782273600,0.93640000000000001],[1782360000,0.91400000000000003],[1782446400,0.92879999999999996],[1782532800,0.94010000000000005],[1782619200,0.94010000000000005],[1782705600,0.94010000000000005],[1782792000,0.92230000000000001],[1782878400,0.9355],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39750000000000002],[1057204800,0.39419999999999999],[1057291200,0.39450000000000002],[1057377600,0.39450000000000002],[1057464000,0.39450000000000002],[1057550400,0.39450000000000002],[1057636800,null],[1057896000,0.38329999999999997],[1057982400,0.3841],[1058068800,0.3841],[1058155200,0.3841],[1058241600,0.38400000000000001],[1058328000,0.3821],[1058414400,0.3831],[1058500800,0.38679999999999998],[1058587200,0.3881],[1058673600,0.3881],[1058760000,0.3881],[1058846400,0.3926],[1058932800,0.39100000000000001],[1059019200,0.3871],[1059105600,0.38450000000000001],[1059192000,0.3841],[1059278400,0.3841],[1059364800,0.3841],[1059451200,0.38219999999999998],[1059537600,0.37890000000000001],[1059624000,0.38119999999999998],[1059710400,0.38400000000000001],[1059796800,0.38469999999999999],[1059883200,0.38469999999999999],[1059969600,0.38469999999999999],[1060056000,0.38529999999999998],[1060142400,0.39179999999999998],[1060228800,0.39510000000000001],[1060315200,0.39889999999999998],[1060401600,0.40039999999999998],[1060488000,0.40039999999999998],[1060574400,0.40039999999999998],[1060660800,0.39810000000000001],[1060747200,0.3982],[1060833600,0.40110000000000001],[1060920000,0.4022],[1061006400,0.39889999999999998],[1061092800,0.39889999999999998],[1061179200,0.39889999999999998],[1061265600,0.40000000000000002],[1061352000,0.39900000000000002],[1061438400,0.3977],[1061524800,0.3982],[1061611200,0.39760000000000001],[1061697600,0.39760000000000001],[1061784000,0.39760000000000001],[1061870400,0.39750000000000002],[1061956800,0.39560000000000001],[1062043200,0.39900000000000002],[1062129600,0.40250000000000002],[1062216000,0.4037],[1062302400,0.4037],[1062388800,0.4037],[1062475200,0.4037],[1062561600,0.40400000000000003],[1062648000,0.4022],[1062734400,0.40179999999999999],[1062820800,0.39950000000000002],[1062907200,0.39950000000000002],[1062993600,0.39950000000000002],[1063080000,0.39900000000000002],[1063166400,0.40489999999999998],[1063252800,0.40570000000000001],[1063339200,0.40279999999999999],[1063425600,0.40260000000000001],[1063512000,0.40260000000000001],[1063598400,0.40260000000000001],[1063684800,0.4027],[1063771200,0.4017],[1063857600,0.3957],[1063944000,0.39240000000000003],[1064030400,0.39369999999999999],[1064116800,0.39369999999999999],[1064203200,0.39369999999999999],[1064289600,0.39579999999999999],[1064376000,0.3957],[1064462400,0.40239999999999998],[1064548800,0.4007],[1064635200,0.39700000000000002],[1064721600,0.39700000000000002],[1064808000,0.39700000000000002],[1064894400,0.39050000000000001],[1064980800,0.39789999999999998],[1065067200,0.39529999999999998],[1065153600,0.39860000000000001],[1065240000,0.39500000000000002],[1065326400,0.39500000000000002],[1065412800,0.39500000000000002],[1065499200,0.39679999999999999],[1065585600,0.39810000000000001],[1065672000,0.39560000000000001],[1065758400,0.39750000000000002],[1065844800,0.40179999999999999],[1065931200,0.40179999999999999],[1066017600,0.40179999999999999],[1066104000,0.4052],[1066190400,0.40410000000000001],[1066276800,0.40029999999999999],[1066363200,0.4037],[1066449600,0.40479999999999999],[1066536000,0.40479999999999999],[1066622400,0.40479999999999999],[1066708800,0.40079999999999999],[1066795200,0.39979999999999999],[1066881600,0.40110000000000001],[1066968000,0.40479999999999999],[1067054400,0.40689999999999998],[1067140800,0.40689999999999998],[1067230800,0.40689999999999998],[1067317200,0.40570000000000001],[1067403600,0.40039999999999998],[1067490000,0.40060000000000001],[1067576400,0.39810000000000001],[1067662800,0.40150000000000002],[1067749200,0.40150000000000002],[1067835600,0.40150000000000002],[1067922000,0.39760000000000001],[1068008400,0.40110000000000001],[1068094800,0.40489999999999998],[1068181200,0.40539999999999998],[1068267600,0.40799999999999997],[1068354000,0.40799999999999997],[1068440400,0.40799999999999997],[1068526800,0.40870000000000001],[1068613200,0.40179999999999999],[1068699600,0.39850000000000002],[1068786000,0.4007],[1068872400,0.40000000000000002],[1068958800,0.40000000000000002],[1069045200,0.40000000000000002],[1069131600,0.40100000000000002],[1069218000,0.40289999999999998],[1069304400,0.39939999999999998],[1069390800,0.40229999999999999],[1069477200,0.3982],[1069563600,0.3982],[1069650000,0.3982],[1069736400,0.39679999999999999],[1069822800,0.39700000000000002],[1069909200,0.39610000000000001],[1069995600,0.39610000000000001],[1070082000,0.39200000000000002],[1070168400,0.39200000000000002],[1070254800,0.39200000000000002],[1070341200,0.3947],[1070427600,0.40029999999999999],[1070514000,0.39850000000000002],[1070600400,0.40429999999999999],[1070686800,0.4083],[1070773200,0.4083],[1070859600,0.4083],[1070946000,0.40689999999999998],[1071032400,0.41070000000000001],[1071118800,0.4118],[1071205200,0.41220000000000001],[1071291600,0.41149999999999998],[1071378000,0.41149999999999998],[1071464400,0.41149999999999998],[1071550800,0.40839999999999999],[1071637200,0.40910000000000002],[1071723600,0.41449999999999998],[1071810000,0.42499999999999999],[1071896400,0.42259999999999998],[1071982800,0.42259999999999998],[1072069200,0.42259999999999998],[1072155600,0.42109999999999997],[1072242000,0.41949999999999998],[1072328400,0.42430000000000001],[1072414800,0.42430000000000001],[1072501200,0.42680000000000001],[1072587600,0.42680000000000001],[1072674000,0.42680000000000001],[1072760400,0.42549999999999999],[1072846800,0.42880000000000001],[1072933200,0.4294],[1073019600,0.4294],[1073106000,0.4299],[1073192400,0.4299],[1073278800,0.4299],[1073365200,0.43759999999999999],[1073451600,0.43269999999999997],[1073538000,0.42820000000000003],[1073624400,0.42470000000000002],[1073710800,0.42559999999999998],[1073797200,0.42559999999999998],[1073883600,0.42559999999999998],[1073970000,0.42609999999999998],[1074056400,0.42880000000000001],[1074142800,0.4264],[1074229200,0.41689999999999999],[1074315600,0.41599999999999998],[1074402000,0.41599999999999998],[1074488400,0.41599999999999998],[1074574800,0.41599999999999998],[1074661200,0.42599999999999999],[1074747600,0.42630000000000001],[1074834000,0.42809999999999998],[1074920400,0.42959999999999998],[1075006800,0.42959999999999998],[1075093200,0.42959999999999998],[1075179600,0.42909999999999998],[1075266000,0.43099999999999999],[1075352400,0.42809999999999998],[1075438800,0.42870000000000003],[1075525200,0.42480000000000001],[1075611600,0.42480000000000001],[1075698000,0.42480000000000001],[1075784400,0.42620000000000002],[1075870800,0.4224],[1075957200,0.42170000000000002],[1076043600,0.42149999999999999],[1076130000,0.42209999999999998],[1076216400,0.42209999999999998],[1076302800,0.42209999999999998],[1076389200,0.42399999999999999],[1076475600,0.42459999999999998],[1076562000,0.43080000000000002],[1076648400,0.43240000000000001],[1076734800,0.43619999999999998],[1076821200,0.43619999999999998],[1076907600,0.43619999999999998],[1076994000,0.43619999999999998],[1077080400,0.43780000000000002],[1077166800,0.43430000000000002],[1077253200,0.43809999999999999],[1077339600,0.43859999999999999],[1077426000,0.43859999999999999],[1077512400,0.43859999999999999],[1077598800,0.44519999999999998],[1077685200,0.44619999999999999],[1077771600,0.44350000000000001],[1077858000,0.44359999999999999],[1077944400,0.44369999999999998],[1078030800,0.44369999999999998],[1078117200,0.44369999999999998],[1078203600,0.4506],[1078290000,0.44690000000000002],[1078376400,0.44819999999999999],[1078462800,0.44569999999999999],[1078549200,0.45029999999999998],[1078635600,0.45029999999999998],[1078722000,0.45029999999999998],[1078808400,0.45600000000000002],[1078894800,0.4577],[1078981200,0.45440000000000003],[1079067600,0.45350000000000001],[1079154000,0.45619999999999999],[1079240400,0.45619999999999999],[1079326800,0.45619999999999999],[1079413200,0.45889999999999997],[1079499600,0.45600000000000002],[1079586000,0.4541],[1079672400,0.46339999999999998],[1079758800,0.46139999999999998],[1079845200,0.46139999999999998],[1079931600,0.46139999999999998],[1080018000,0.4647],[1080104400,0.4622],[1080190800,0.45529999999999998],[1080277200,0.44069999999999998],[1080363600,0.44640000000000002],[1080450000,0.44640000000000002],[1080536400,0.44640000000000002],[1080622800,0.4451],[1080709200,0.45650000000000002],[1080795600,0.45829999999999999],[1080882000,0.44919999999999999],[1080968400,0.44750000000000001],[1081054800,0.44750000000000001],[1081137600,0.44750000000000001],[1081224000,0.44750000000000001],[1081310400,0.44979999999999998],[1081396800,0.45400000000000001],[1081483200,0.46210000000000001],[1081569600,0.46210000000000001],[1081656000,0.46210000000000001],[1081742400,0.46210000000000001],[1081828800,0.46839999999999998],[1081915200,0.46779999999999999],[1082001600,0.4713],[1082088000,0.4743],[1082174400,0.47360000000000002],[1082260800,0.47360000000000002],[1082347200,0.47360000000000002],[1082433600,0.4748],[1082520000,0.46760000000000002],[1082606400,0.4597],[1082692800,0.4607],[1082779200,0.46200000000000002],[1082865600,0.46200000000000002],[1082952000,0.46200000000000002],[1083038400,0.46889999999999998],[1083124800,0.47549999999999998],[1083211200,0.47889999999999999],[1083297600,0.46779999999999999],[1083384000,0.46920000000000001],[1083470400,0.46920000000000001],[1083556800,0.46920000000000001],[1083643200,0.48139999999999999],[1083729600,0.48070000000000002],[1083816000,0.48859999999999998],[1083902400,0.48680000000000001],[1083988800,0.48359999999999997],[1084075200,0.48359999999999997],[1084161600,0.48359999999999997],[1084248000,0.4803],[1084334400,0.48699999999999999],[1084420800,0.48580000000000001],[1084507200,0.48220000000000002],[1084593600,0.49170000000000003],[1084680000,0.49170000000000003],[1084766400,0.49170000000000003],[1084852800,0.49740000000000001],[1084939200,0.4874],[1085025600,0.4824],[1085112000,0.47849999999999998],[1085198400,0.47539999999999999],[1085284800,0.47539999999999999],[1085371200,0.47539999999999999],[1085457600,0.49009999999999998],[1085544000,0.49199999999999999],[1085630400,0.48859999999999998],[1085716800,0.47960000000000003],[1085803200,0.48420000000000002],[1085889600,0.48420000000000002],[1085976000,0.48420000000000002],[1086062400,0.48420000000000002],[1086148800,0.497],[1086235200,0.49199999999999999],[1086321600,0.496],[1086408000,0.48799999999999999],[1086494400,0.48799999999999999],[1086580800,0.48799999999999999],[1086667200,0.49159999999999998],[1086753600,0.48499999999999999],[1086840000,0.48459999999999998],[1086926400,0.48799999999999999],[1087012800,0.48799999999999999],[1087099200,0.48799999999999999],[1087185600,0.48799999999999999],[1087272000,0.48420000000000002],[1087358400,0.4869],[1087444800,0.49569999999999997],[1087531200,0.499],[1087617600,0.4995],[1087704000,0.4995],[1087790400,0.4995],[1087876800,0.50090000000000001],[1087963200,0.503],[1088049600,0.50849999999999995],[1088136000,0.50549999999999995],[1088222400,0.50080000000000002],[1088308800,0.50080000000000002],[1088395200,0.50080000000000002],[1088481600,0.49419999999999997],[1088568000,0.48920000000000002],[1088654400,0.49149999999999999],[1088740800,0.40229999999999999],[1088827200,0.40289999999999998],[1088913600,0.40289999999999998],[1089000000,0.40289999999999998],[1089086400,0.40289999999999998],[1089172800,0.40660000000000002],[1089259200,0.41110000000000002],[1089345600,0.41260000000000002],[1089432000,0.4128],[1089518400,0.4128],[1089604800,0.4128],[1089691200,0.40989999999999999],[1089777600,0.4093],[1089864000,0.41670000000000001],[1089950400,0.42199999999999999],[1090036800,0.42699999999999999],[1090123200,0.42699999999999999],[1090209600,0.42699999999999999],[1090296000,0.42570000000000002],[1090382400,0.42359999999999998],[1090468800,0.4209],[1090555200,0.42109999999999997],[1090641600,0.42199999999999999],[1090728000,0.42199999999999999],[1090814400,0.42199999999999999],[1090900800,0.41710000000000003],[1090987200,0.41770000000000002],[1091073600,0.41870000000000002],[1091160000,0.42359999999999998],[1091246400,0.4269],[1091332800,0.4269],[1091419200,0.4269],[1091505600,0.42580000000000001],[1091592000,0.4289],[1091678400,0.41570000000000001],[1091764800,0.41739999999999999],[1091851200,0.41189999999999999],[1091937600,0.41189999999999999],[1092024000,0.41189999999999999],[1092110400,0.41799999999999998],[1092196800,0.4088],[1092283200,0.40379999999999999],[1092369600,0.40649999999999997],[1092456000,0.41120000000000001],[1092542400,0.41120000000000001],[1092628800,0.41120000000000001],[1092715200,0.40989999999999999],[1092801600,0.3997],[1092888000,0.39900000000000002],[1092974400,0.40439999999999998],[1093060800,0.40300000000000002],[1093147200,0.40300000000000002],[1093233600,0.40300000000000002],[1093320000,0.40079999999999999],[1093406400,0.39419999999999999],[1093492800,0.39000000000000001],[1093579200,0.39329999999999998],[1093665600,0.39560000000000001],[1093752000,0.39560000000000001],[1093838400,0.39560000000000001],[1093924800,0.39800000000000002],[1094011200,0.40260000000000001],[1094097600,0.40839999999999999],[1094184000,0.40689999999999998],[1094270400,0.40770000000000001],[1094356800,0.40770000000000001],[1094443200,0.40770000000000001],[1094529600,0.40770000000000001],[1094616000,0.40579999999999999],[1094702400,0.4088],[1094788800,0.41639999999999999],[1094875200,0.41289999999999999],[1094961600,0.41289999999999999],[1095048000,0.41289999999999999],[1095134400,0.41220000000000001],[1095220800,0.41399999999999998],[1095307200,0.41520000000000001],[1095393600,0.41399999999999998],[1095480000,0.41720000000000002],[1095566400,0.41720000000000002],[1095652800,0.41720000000000002],[1095739200,0.42199999999999999],[1095825600,0.43390000000000001],[1095912000,0.43590000000000001],[1095998400,0.43669999999999998],[1096084800,0.439],[1096171200,0.439],[1096257600,0.439],[1096344000,0.43730000000000002],[1096430400,0.4456],[1096516800,0.43530000000000002],[1096603200,0.44269999999999998],[1096689600,0.44409999999999999],[1096776000,0.44409999999999999],[1096862400,0.44409999999999999],[1096948800,0.44600000000000001],[1097035200,0.45710000000000001],[1097121600,0.4662],[1097208000,0.46139999999999998],[1097294400,0.46949999999999997],[1097380800,0.46949999999999997],[1097467200,0.46949999999999997],[1097553600,0.4632],[1097640000,0.45579999999999998],[1097726400,0.44550000000000001],[1097812800,0.4526],[1097899200,0.4541],[1097985600,0.4541],[1098072000,0.4541],[1098158400,0.44280000000000003],[1098244800,0.44629999999999997],[1098331200,0.4526],[1098417600,0.4546],[1098504000,0.46329999999999999],[1098590400,0.46329999999999999],[1098676800,0.46329999999999999],[1098763200,0.46510000000000001],[1098849600,0.46600000000000003],[1098936000,0.45610000000000001],[1099022400,0.44469999999999998],[1099108800,0.45140000000000002],[1099195200,0.45140000000000002],[1099285200,0.45140000000000002],[1099371600,0.44769999999999999],[1099458000,0.44740000000000002],[1099544400,0.45190000000000002],[1099630800,0.45419999999999999],[1099717200,0.45669999999999999],[1099803600,0.45669999999999999],[1099890000,0.45669999999999999],[1099976400,0.44779999999999998],[1100062800,0.44640000000000002],[1100149200,0.45040000000000002],[1100235600,0.44440000000000002],[1100322000,0.44769999999999999],[1100408400,0.44769999999999999],[1100494800,0.44769999999999999],[1100581200,0.44059999999999999],[1100667600,0.44109999999999999],[1100754000,0.44159999999999999],[1100840400,0.43980000000000002],[1100926800,0.44990000000000002],[1101013200,0.44990000000000002],[1101099600,0.44990000000000002],[1101186000,0.45529999999999998],[1101272400,0.46060000000000001],[1101358800,0.4597],[1101445200,0.4597],[1101531600,0.46089999999999998],[1101618000,0.46089999999999998],[1101704400,0.46089999999999998],[1101790800,0.46079999999999999],[1101877200,0.46800000000000003],[1101963600,0.45329999999999998],[1102050000,0.43680000000000002],[1102136400,0.43909999999999999],[1102222800,0.43909999999999999],[1102309200,0.43909999999999999],[1102395600,0.43909999999999999],[1102482000,0.43419999999999997],[1102568400,0.436],[1102654800,0.43309999999999998],[1102741200,0.42930000000000001],[1102827600,0.42930000000000001],[1102914000,0.42930000000000001],[1103000400,0.43090000000000001],[1103086800,0.4325],[1103173200,0.43630000000000002],[1103259600,0.43290000000000001],[1103346000,0.43480000000000002],[1103432400,0.43480000000000002],[1103518800,0.43480000000000002],[1103605200,0.44180000000000003],[1103691600,0.43780000000000002],[1103778000,0.43049999999999999],[1103864400,0.43140000000000001],[1103950800,0.43140000000000001],[1104037200,0.43140000000000001],[1104123600,0.43140000000000001],[1104210000,0.42849999999999999],[1104296400,0.4274],[1104382800,0.43049999999999999],[1104469200,0.42770000000000002],[1104555600,0.42880000000000001],[1104642000,0.42880000000000001],[1104728400,0.42880000000000001],[1104814800,0.41920000000000002],[1104901200,0.42020000000000002],[1104987600,0.42649999999999999],[1105074000,0.43059999999999998],[1105160400,0.42820000000000003],[1105246800,0.42820000000000003],[1105333200,0.42820000000000003],[1105419600,0.43009999999999998],[1105506000,0.43380000000000002],[1105592400,0.44019999999999998],[1105678800,0.45119999999999999],[1105765200,0.4501],[1105851600,0.4501],[1105938000,0.4501],[1106024400,0.4501],[1106110800,0.45229999999999998],[1106197200,0.45050000000000001],[1106283600,0.44440000000000002],[1106370000,0.4451],[1106456400,0.4451],[1106542800,0.4451],[1106629200,0.45219999999999999],[1106715600,0.45169999999999999],[1106802000,0.45810000000000001],[1106888400,0.46010000000000001],[1106974800,0.46229999999999999],[1107061200,0.46229999999999999],[1107147600,0.46229999999999999],[1107234000,0.46629999999999999],[1107320400,0.47220000000000001],[1107406800,0.47289999999999999],[1107493200,0.4768],[1107579600,0.47289999999999999],[1107666000,0.47289999999999999],[1107752400,0.47289999999999999],[1107838800,0.47289999999999999],[1107925200,0.47570000000000001],[1108011600,0.4798],[1108098000,0.49030000000000001],[1108184400,0.4879],[1108270800,0.4879],[1108357200,0.4879],[1108443600,0.49619999999999997],[1108530000,0.496],[1108616400,0.51049999999999995],[1108702800,0.51329999999999998],[1108789200,0.52339999999999998],[1108875600,0.52339999999999998],[1108962000,0.52339999999999998],[1109048400,0.52339999999999998],[1109134800,0.52959999999999996],[1109221200,0.53339999999999999],[1109307600,0.54349999999999998],[1109394000,0.54930000000000001],[1109480400,0.54930000000000001],[1109566800,0.54930000000000001],[1109653200,0.54430000000000001],[1109739600,0.52959999999999996],[1109826000,0.53549999999999998],[1109912400,0.54039999999999999],[1109998800,0.54410000000000003],[1110085200,0.54410000000000003],[1110171600,0.54410000000000003],[1110258000,0.54110000000000003],[1110344400,0.53080000000000005],[1110430800,0.5222],[1110517200,0.51590000000000003],[1110603600,0.51939999999999997],[1110690000,0.51939999999999997],[1110776400,0.51939999999999997],[1110862800,0.52200000000000002],[1110949200,0.51849999999999996],[1111035600,0.52980000000000005],[1111122000,0.53690000000000004],[1111208400,0.54820000000000002],[1111294800,0.54820000000000002],[1111381200,0.54820000000000002],[1111467600,0.54530000000000001],[1111554000,0.54049999999999998],[1111640400,0.52990000000000004],[1111726800,0.52829999999999999],[1111813200,0.52829999999999999],[1111899600,0.52829999999999999],[1111986000,0.52829999999999999],[1112072400,0.52839999999999998],[1112158800,0.52500000000000002],[1112245200,0.52690000000000003],[1112331600,0.53890000000000005],[1112418000,0.5544],[1112504400,0.5544],[1112587200,0.5544],[1112673600,0.55489999999999995],[1112760000,0.5413],[1112846400,0.55200000000000005],[1112932800,0.54659999999999997],[1113019200,0.54479999999999995],[1113105600,0.54479999999999995],[1113192000,0.54479999999999995],[1113278400,0.55120000000000002],[1113364800,0.53720000000000001],[1113451200,0.52759999999999996],[1113537600,0.52900000000000003],[1113624000,0.51249999999999996],[1113710400,0.51249999999999996],[1113796800,0.51249999999999996],[1113883200,0.52659999999999996],[1113969600,0.53339999999999999],[1114056000,0.53269999999999995],[1114142400,0.53459999999999996],[1114228800,0.54420000000000002],[1114315200,0.54420000000000002],[1114401600,0.54420000000000002],[1114488000,0.55010000000000003],[1114574400,0.54600000000000004],[1114660800,0.52729999999999999],[1114747200,0.52700000000000002],[1114833600,0.53210000000000002],[1114920000,0.53210000000000002],[1115006400,0.53210000000000002],[1115092800,0.53839999999999999],[1115179200,0.52229999999999999],[1115265600,0.52090000000000003],[1115352000,0.52690000000000003],[1115438400,0.52659999999999996],[1115524800,0.52659999999999996],[1115611200,0.52659999999999996],[1115697600,0.5333],[1115784000,0.52849999999999997],[1115870400,0.53220000000000001],[1115956800,0.51000000000000001],[1116043200,0.50280000000000002],[1116129600,0.50280000000000002],[1116216000,0.50280000000000002],[1116302400,0.48949999999999999],[1116388800,0.49590000000000001],[1116475200,0.4955],[1116561600,0.50109999999999999],[1116648000,0.50039999999999996],[1116734400,0.50039999999999996],[1116820800,0.50039999999999996],[1116907200,0.50919999999999999],[1116993600,0.51419999999999999],[1117080000,0.52149999999999996],[1117166400,0.51680000000000004],[1117252800,0.52900000000000003],[1117339200,0.52900000000000003],[1117425600,0.52900000000000003],[1117512000,0.52900000000000003],[1117598400,0.53249999999999997],[1117684800,0.54010000000000002],[1117771200,0.53739999999999999],[1117857600,0.54249999999999998],[1117944000,0.54249999999999998],[1118030400,0.54249999999999998],[1118116800,0.54349999999999998],[1118203200,0.53810000000000002],[1118289600,0.53790000000000004],[1118376000,0.55330000000000001],[1118462400,0.55100000000000005],[1118548800,0.55100000000000005],[1118635200,0.55100000000000005],[1118721600,0.55049999999999999],[1118808000,0.55349999999999999],[1118894400,0.56120000000000003],[1118980800,0.57130000000000003],[1119067200,0.5887],[1119153600,0.5887],[1119240000,0.5887],[1119326400,0.58350000000000002],[1119412800,0.56610000000000005],[1119499200,0.56869999999999998],[1119585600,0.56940000000000002],[1119672000,0.57609999999999995],[1119758400,0.57609999999999995],[1119844800,0.57609999999999995],[1119931200,0.59079999999999999],[1120017600,0.57110000000000005],[1120104000,0.56799999999999995],[1120190400,0.57079999999999997],[1120276800,0.40579999999999999],[1120363200,0.40579999999999999],[1120449600,0.40579999999999999],[1120536000,0.40579999999999999],[1120622400,0.4173],[1120708800,0.4108],[1120795200,0.4138],[1120881600,0.40600000000000003],[1120968000,0.40600000000000003],[1121054400,0.40600000000000003],[1121140800,0.40889999999999999],[1121227200,0.41210000000000002],[1121313600,0.41160000000000002],[1121400000,0.39750000000000002],[1121486400,0.39610000000000001],[1121572800,0.39610000000000001],[1121659200,0.39610000000000001],[1121745600,0.39629999999999999],[1121832000,0.4027],[1121918400,0.40050000000000002],[1122004800,0.39939999999999998],[1122091200,0.40629999999999999],[1122177600,0.40629999999999999],[1122264000,0.40629999999999999],[1122350400,0.41410000000000002],[1122436800,0.40960000000000002],[1122523200,0.4123],[1122609600,0.41749999999999998],[1122696000,0.41520000000000001],[1122782400,0.41520000000000001],[1122868800,0.41520000000000001],[1122955200,0.41849999999999998],[1123041600,0.42370000000000002],[1123128000,0.4194],[1123214400,0.42509999999999998],[1123300800,0.42470000000000002],[1123387200,0.42470000000000002],[1123473600,0.42470000000000002],[1123560000,0.43480000000000002],[1123646400,0.42870000000000003],[1123732800,0.4365],[1123819200,0.43919999999999998],[1123905600,0.44240000000000002],[1123992000,0.44240000000000002],[1124078400,0.44240000000000002],[1124164800,0.43480000000000002],[1124251200,0.42770000000000002],[1124337600,0.41139999999999999],[1124424000,0.41149999999999998],[1124510400,0.42209999999999998],[1124596800,0.42209999999999998],[1124683200,0.42209999999999998],[1124769600,0.42230000000000001],[1124856000,0.41970000000000002],[1124942400,0.42580000000000001],[1125028800,0.4229],[1125115200,0.41820000000000002],[1125201600,0.41820000000000002],[1125288000,0.41820000000000002],[1125374400,0.42380000000000001],[1125460800,0.43319999999999997],[1125547200,0.4405],[1125633600,0.46089999999999998],[1125720000,0.44690000000000002],[1125806400,0.44690000000000002],[1125892800,0.44690000000000002],[1125979200,0.44690000000000002],[1126065600,0.442],[1126152000,0.44030000000000002],[1126238400,0.44529999999999997],[1126324800,0.4551],[1126411200,0.4551],[1126497600,0.4551],[1126584000,0.44259999999999999],[1126670400,0.44059999999999999],[1126756800,0.45019999999999999],[1126843200,0.44969999999999999],[1126929600,0.45660000000000001],[1127016000,0.45660000000000001],[1127102400,0.45660000000000001],[1127188800,0.46679999999999999],[1127275200,0.46100000000000002],[1127361600,0.47520000000000001],[1127448000,0.46910000000000002],[1127534400,0.45860000000000001],[1127620800,0.45860000000000001],[1127707200,0.45860000000000001],[1127793600,0.46489999999999998],[1127880000,0.46210000000000001],[1127966400,0.46560000000000001],[1128052800,0.47110000000000002],[1128139200,0.46379999999999999],[1128225600,0.46379999999999999],[1128312000,0.46379999999999999],[1128398400,0.4587],[1128484800,0.44500000000000001],[1128571200,0.43090000000000001],[1128657600,0.42399999999999999],[1128744000,0.43340000000000001],[1128830400,0.43340000000000001],[1128916800,0.43340000000000001],[1129003200,0.4335],[1129089600,0.44390000000000002],[1129176000,0.43790000000000001],[1129262400,0.4219],[1129348800,0.42759999999999998],[1129435200,0.42759999999999998],[1129521600,0.42759999999999998],[1129608000,0.43130000000000002],[1129694400,0.41489999999999999],[1129780800,0.41970000000000002],[1129867200,0.39929999999999999],[1129953600,0.40250000000000002],[1130040000,0.40250000000000002],[1130126400,0.40250000000000002],[1130212800,0.41149999999999998],[1130299200,0.42670000000000002],[1130385600,0.43180000000000002],[1130472000,0.42420000000000002],[1130558400,0.43259999999999998],[1130644800,0.43259999999999998],[1130734800,0.43259999999999998],[1130821200,0.44469999999999998],[1130907600,0.45050000000000001],[1130994000,0.45179999999999998],[1131080400,0.45939999999999998],[1131166800,0.44619999999999999],[1131253200,0.44619999999999999],[1131339600,0.44619999999999999],[1131426000,0.44240000000000002],[1131512400,0.44800000000000001],[1131598800,0.44030000000000002],[1131685200,0.42170000000000002],[1131771600,0.42259999999999998],[1131858000,0.42259999999999998],[1131944400,0.42259999999999998],[1132030800,0.4229],[1132117200,0.4204],[1132203600,0.43230000000000002],[1132290000,0.41720000000000002],[1132376400,0.41049999999999998],[1132462800,0.41049999999999998],[1132549200,0.41049999999999998],[1132635600,0.42270000000000002],[1132722000,0.42159999999999997],[1132808400,0.41920000000000002],[1132894800,0.41920000000000002],[1132981200,0.41739999999999999],[1133067600,0.41739999999999999],[1133154000,0.41739999999999999],[1133240400,0.40539999999999998],[1133326800,0.40150000000000002],[1133413200,0.39860000000000001],[1133499600,0.41020000000000001],[1133586000,0.40670000000000001],[1133672400,0.40670000000000001],[1133758800,0.40670000000000001],[1133845200,0.41260000000000002],[1133931600,0.41670000000000001],[1134018000,0.41510000000000002],[1134104400,0.42059999999999997],[1134190800,0.41439999999999999],[1134277200,0.41439999999999999],[1134363600,0.41439999999999999],[1134450000,0.40200000000000002],[1134536400,0.38129999999999997],[1134622800,0.37959999999999999],[1134709200,0.3836],[1134795600,0.37509999999999999],[1134882000,0.37509999999999999],[1134968400,0.37509999999999999],[1135054800,0.38479999999999998],[1135141200,0.38769999999999999],[1135227600,0.38929999999999998],[1135314000,0.38850000000000001],[1135400400,0.38600000000000001],[1135486800,0.38600000000000001],[1135573200,0.38600000000000001],[1135659600,0.38600000000000001],[1135746000,0.37830000000000003],[1135832400,0.38319999999999999],[1135918800,0.38019999999999998],[1136005200,0.38490000000000002],[1136091600,0.38490000000000002],[1136178000,0.38490000000000002],[1136264400,0.38490000000000002],[1136350800,0.3957],[1136437200,0.3911],[1136523600,0.38800000000000001],[1136610000,0.39269999999999999],[1136696400,0.39269999999999999],[1136782800,0.39269999999999999],[1136869200,0.3916],[1136955600,0.3911],[1137042000,0.39040000000000002],[1137128400,0.39229999999999998],[1137214800,0.39219999999999999],[1137301200,0.39219999999999999],[1137387600,0.39219999999999999],[1137474000,0.39219999999999999],[1137560400,0.41599999999999998],[1137646800,0.41270000000000001],[1137733200,0.41560000000000002],[1137819600,0.42480000000000001],[1137906000,0.42480000000000001],[1137992400,0.42480000000000001],[1138078800,0.42670000000000002],[1138165200,0.42480000000000001],[1138251600,0.41789999999999999],[1138338000,0.4209],[1138424400,0.42520000000000002],[1138510800,0.42520000000000002],[1138597200,0.42520000000000002],[1138683600,0.42499999999999999],[1138770000,0.42309999999999998],[1138856400,0.41970000000000002],[1138942800,0.42109999999999997],[1139029200,0.41160000000000002],[1139115600,0.41160000000000002],[1139202000,0.41160000000000002],[1139288400,0.41370000000000001],[1139374800,0.3982],[1139461200,0.39550000000000002],[1139547600,0.38929999999999998],[1139634000,0.38790000000000002],[1139720400,0.38790000000000002],[1139806800,0.38790000000000002],[1139893200,0.38979999999999998],[1139979600,0.38469999999999999],[1140066000,0.37990000000000002],[1140152400,0.38750000000000001],[1140238800,0.39489999999999997],[1140325200,0.39489999999999997],[1140411600,0.39489999999999997],[1140498000,0.39489999999999997],[1140584400,0.40770000000000001],[1140670800,0.39929999999999999],[1140757200,0.39739999999999998],[1140843600,0.40589999999999998],[1140930000,0.40589999999999998],[1141016400,0.40589999999999998],[1141102800,0.39810000000000001],[1141189200,0.39539999999999997],[1141275600,0.39729999999999999],[1141362000,0.40510000000000002],[1141448400,0.40329999999999999],[1141534800,0.40329999999999999],[1141621200,0.40329999999999999],[1141707600,0.39439999999999997],[1141794000,0.3876],[1141880400,0.38679999999999998],[1141966800,0.3856],[1142053200,0.38250000000000001],[1142139600,0.38250000000000001],[1142226000,0.38250000000000001],[1142312400,0.3876],[1142398800,0.38900000000000001],[1142485200,0.39300000000000002],[1142571600,0.3967],[1142658000,0.39050000000000001],[1142744400,0.39050000000000001],[1142830800,0.39050000000000001],[1142917200,0.38450000000000001],[1143003600,0.38129999999999997],[1143090000,0.3846],[1143176400,0.38969999999999999],[1143262800,0.39360000000000001],[1143349200,0.39360000000000001],[1143435600,0.39360000000000001],[1143522000,0.40339999999999998],[1143608400,0.41099999999999998],[1143694800,0.41520000000000001],[1143781200,0.41299999999999998],[1143867600,0.40679999999999999],[1143954000,0.40679999999999999],[1144036800,0.40679999999999999],[1144123200,0.41360000000000002],[1144209600,0.41710000000000003],[1144296000,0.42349999999999999],[1144382400,0.42980000000000002],[1144468800,0.42599999999999999],[1144555200,0.42599999999999999],[1144641600,0.42599999999999999],[1144728000,0.43159999999999998],[1144814400,0.438],[1144900800,0.43759999999999999],[1144987200,0.43619999999999998],[1145073600,0.43619999999999998],[1145160000,0.43619999999999998],[1145246400,0.43619999999999998],[1145332800,0.44519999999999998],[1145419200,0.45279999999999998],[1145505600,0.45300000000000001],[1145592000,0.44579999999999997],[1145678400,0.46239999999999998],[1145764800,0.46239999999999998],[1145851200,0.46239999999999998],[1145937600,0.44650000000000001],[1146024000,0.43680000000000002],[1146110400,0.42809999999999998],[1146196800,0.4199],[1146283200,0.42520000000000002],[1146369600,0.42520000000000002],[1146456000,0.42520000000000002],[1146542400,0.43169999999999997],[1146628800,0.43880000000000002],[1146715200,0.42959999999999998],[1146801600,0.4224],[1146888000,0.41999999999999998],[1146974400,0.41999999999999998],[1147060800,0.41999999999999998],[1147147200,0.41999999999999998],[1147233600,0.42270000000000002],[1147320000,0.42580000000000001],[1147406400,0.42459999999999998],[1147492800,0.41760000000000003],[1147579200,0.41760000000000003],[1147665600,0.41760000000000003],[1147752000,0.40539999999999998],[1147838400,0.41370000000000001],[1147924800,0.41260000000000002],[1148011200,0.40939999999999999],[1148097600,0.40920000000000001],[1148184000,0.40920000000000001],[1148270400,0.40920000000000001],[1148356800,0.40870000000000001],[1148443200,0.41120000000000001],[1148529600,0.40139999999999998],[1148616000,0.41070000000000001],[1148702400,0.41020000000000001],[1148788800,0.41020000000000001],[1148875200,0.41020000000000001],[1148961600,0.41020000000000001],[1149048000,0.40600000000000003],[1149134400,0.41020000000000001],[1149220800,0.40960000000000002],[1149307200,0.4138],[1149393600,0.4138],[1149480000,0.4138],[1149566400,0.4083],[1149652800,0.4042],[1149739200,0.39710000000000001],[1149825600,0.40050000000000002],[1149912000,0.3982],[1149998400,0.3982],[1150084800,0.3982],[1150171200,0.39629999999999999],[1150257600,0.38919999999999999],[1150344000,0.39639999999999997],[1150430400,0.4042],[1150516800,0.40160000000000001],[1150603200,0.40160000000000001],[1150689600,0.40160000000000001],[1150776000,0.39140000000000003],[1150862400,0.38850000000000001],[1150948800,0.39300000000000002],[1151035200,0.40100000000000002],[1151121600,0.40529999999999999],[1151208000,0.40529999999999999],[1151294400,0.40529999999999999],[1151380800,0.40889999999999999],[1151467200,0.41639999999999999],[1151553600,0.42409999999999998],[1151640000,0.4284],[1151726400,0.42570000000000002],[1151812800,0.42570000000000002],[1151899200,0.42570000000000002],[1151985600,0.40139999999999998],[1152072000,0.40139999999999998],[1152158400,0.40839999999999999],[1152244800,0.40689999999999998],[1152331200,0.40760000000000002],[1152417600,0.40760000000000002],[1152504000,0.40760000000000002],[1152590400,0.40749999999999997],[1152676800,0.40899999999999997],[1152763200,0.4138],[1152849600,0.41260000000000002],[1152936000,0.41689999999999999],[1153022400,0.41689999999999999],[1153108800,0.41689999999999999],[1153195200,0.40189999999999998],[1153281600,0.40279999999999999],[1153368000,0.39839999999999998],[1153454400,0.39360000000000001],[1153540800,0.39090000000000003],[1153627200,0.39090000000000003],[1153713600,0.39090000000000003],[1153800000,0.39729999999999999],[1153886400,0.40479999999999999],[1153972800,0.41239999999999999],[1154059200,0.41249999999999998],[1154145600,0.40770000000000001],[1154232000,0.40770000000000001],[1154318400,0.40770000000000001],[1154404800,0.41299999999999998],[1154491200,0.41539999999999999],[1154577600,0.41460000000000002],[1154664000,0.41249999999999998],[1154750400,0.41220000000000001],[1154836800,0.41220000000000001],[1154923200,0.41220000000000001],[1155009600,0.4073],[1155096000,0.40860000000000002],[1155182400,0.4168],[1155268800,0.4103],[1155355200,0.41370000000000001],[1155441600,0.41370000000000001],[1155528000,0.41370000000000001],[1155614400,0.40339999999999998],[1155700800,0.39900000000000002],[1155787200,0.39340000000000003],[1155873600,null],[1155960000,0.39029999999999998],[1156046400,0.39029999999999998],[1156132800,0.39029999999999998],[1156219200,0.39369999999999999],[1156305600,0.3952],[1156392000,0.38990000000000002],[1156478400,0.38790000000000002],[1156564800,0.39050000000000001],[1156651200,0.39050000000000001],[1156737600,0.39050000000000001],[1156824000,null],[1165640400,0.38329999999999997],[1165726800,0.38329999999999997],[1165813200,0.38329999999999997],[1165899600,0.38129999999999997],[1165986000,0.38019999999999998],[1166072400,0.38250000000000001],[1166158800,0.3911],[1166245200,0.38829999999999998],[1166331600,0.38829999999999998],[1166418000,0.38829999999999998],[1166504400,0.38819999999999999],[1166590800,0.38919999999999999],[1166677200,0.38690000000000002],[1166763600,0.38479999999999998],[1166850000,0.38179999999999997],[1166936400,0.38179999999999997],[1167022800,0.38179999999999997],[1167109200,0.38179999999999997],[1167195600,0.38279999999999997],[1167282000,0.38400000000000001],[1167368400,0.3861],[1167454800,0.38290000000000002],[1167541200,0.38290000000000002],[1167627600,0.38290000000000002],[1167714000,0.38290000000000002],[1167800400,0.38290000000000002],[1167886800,null],[1174968000,0.37019999999999997],[1175054400,0.372],[1175140800,0.373],[1175227200,0.37209999999999999],[1175313600,null],[1179547200,0.37319999999999998],[1179633600,0.37319999999999998],[1179720000,0.37319999999999998],[1179806400,0.37809999999999999],[1179892800,0.37909999999999999],[1179979200,0.38369999999999999],[1180065600,0.37840000000000001],[1180152000,0.38229999999999997],[1180238400,0.38229999999999997],[1180324800,0.38229999999999997],[1180411200,0.38229999999999997],[1180497600,0.37630000000000002],[1180584000,0.38379999999999997],[1180670400,0.38440000000000002],[1180756800,0.39040000000000002],[1180843200,0.39040000000000002],[1180929600,0.39040000000000002],[1181016000,0.3931],[1181102400,0.39419999999999999],[1181188800,0.39279999999999998],[1181275200,0.39400000000000002],[1181361600,0.38969999999999999],[1181448000,0.38969999999999999],[1181534400,0.38969999999999999],[1181620800,0.39290000000000003],[1181707200,0.39200000000000002],[1181793600,0.38990000000000002],[1181880000,0.39510000000000001],[1181966400,0.39889999999999998],[1182052800,0.39889999999999998],[1182139200,0.39889999999999998],[1182225600,0.40000000000000002],[1182312000,0.39710000000000001],[1182398400,0.39100000000000001],[1182484800,0.3957],[1182571200,0.3962],[1182657600,0.3962],[1182744000,0.3962],[1182830400,0.39279999999999998],[1182916800,0.38129999999999997],[1183003200,0.38579999999999998],[1183089600,0.3836],[1183176000,0.39269999999999999],[1183262400,0.39269999999999999],[1183348800,0.39269999999999999],[1183435200,0.40060000000000001],[1183521600,0.4017],[1183608000,0.4017],[1183694400,0.40239999999999998],[1183780800,0.40210000000000001],[1183867200,0.40210000000000001],[1183953600,0.40210000000000001],[1184040000,0.4163],[1184126400,0.42249999999999999],[1184212800,0.42730000000000001],[1184299200,0.43390000000000001],[1184385600,0.44059999999999999],[1184472000,0.44059999999999999],[1184558400,0.44059999999999999],[1184644800,0.42609999999999998],[1184731200,0.4199],[1184817600,0.42720000000000002],[1184904000,0.42720000000000002],[1184990400,0.4279],[1185076800,0.4279],[1185163200,0.4279],[1185249600,0.42049999999999998],[1185336000,0.41239999999999999],[1185422400,0.41860000000000003],[1185508800,0.41610000000000003],[1185595200,0.41470000000000001],[1185681600,0.41470000000000001],[1185768000,0.41470000000000001],[1185854400,0.41830000000000001],[1185940800,0.42080000000000001],[1186027200,0.41810000000000003],[1186113600,0.41370000000000001],[1186200000,0.4098],[1186286400,0.4098],[1186372800,0.4098],[1186459200,0.4073],[1186545600,0.41160000000000002],[1186632000,0.40910000000000002],[1186718400,0.40889999999999999],[1186804800,0.40839999999999999],[1186891200,0.40839999999999999],[1186977600,0.40839999999999999],[1187064000,0.41439999999999999],[1187150400,0.41920000000000002],[1187236800,0.41570000000000001],[1187323200,0.41370000000000001],[1187409600,0.41270000000000001],[1187496000,0.41270000000000001],[1187582400,0.41270000000000001],[1187668800,0.41830000000000001],[1187755200,0.41010000000000002],[1187841600,0.4093],[1187928000,0.41189999999999999],[1188014400,0.4143],[1188100800,0.4143],[1188187200,0.4143],[1188273600,0.41770000000000002],[1188360000,0.41599999999999998],[1188446400,0.42220000000000002],[1188532800,0.42170000000000002],[1188619200,0.41959999999999997],[1188705600,0.41959999999999997],[1188792000,0.41959999999999997],[1188878400,0.41959999999999997],[1188964800,0.42359999999999998],[1189051200,0.42109999999999997],[1189137600,0.42680000000000001],[1189224000,0.4294],[1189310400,0.4294],[1189396800,0.4294],[1189483200,0.4269],[1189569600,0.42809999999999998],[1189656000,0.43490000000000001],[1189742400,0.43269999999999997],[1189828800,0.4335],[1189915200,0.4335],[1190001600,0.4335],[1190088000,0.43340000000000001],[1190174400,0.43690000000000001],[1190260800,0.437],[1190347200,0.43980000000000002],[1190433600,0.43940000000000001],[1190520000,0.43940000000000001],[1190606400,0.43940000000000001],[1190692800,0.44359999999999999],[1190779200,0.43440000000000001],[1190865600,0.43259999999999998],[1190952000,0.43480000000000002],[1191038400,0.43430000000000002],[1191124800,0.43430000000000002],[1191211200,0.43430000000000002],[1191297600,0.42599999999999999],[1191384000,0.41739999999999999],[1191470400,0.41289999999999999],[1191556800,0.41160000000000002],[1191643200,0.40949999999999998],[1191729600,0.40949999999999998],[1191816000,0.40949999999999998],[1191902400,0.4113],[1191988800,0.41539999999999999],[1192075200,0.42049999999999998],[1192161600,0.41880000000000001],[1192248000,0.41710000000000003],[1192334400,0.41710000000000003],[1192420800,0.41710000000000003],[1192507200,0.42320000000000002],[1192593600,0.43290000000000001],[1192680000,0.42999999999999999],[1192766400,0.434],[1192852800,0.43099999999999999],[1192939200,0.43099999999999999],[1193025600,0.43099999999999999],[1193112000,0.41860000000000003],[1193198400,0.41689999999999999],[1193284800,0.40999999999999998],[1193371200,0.41920000000000002],[1193457600,0.41930000000000001],[1193544000,0.41930000000000001],[1193630400,0.41930000000000001],[1193716800,0.41880000000000001],[1193803200,0.41220000000000001],[1193889600,0.41770000000000002],[1193976000,0.41970000000000002],[1194062400,0.42680000000000001],[1194148800,0.42680000000000001],[1194238800,0.42680000000000001],[1194325200,0.42609999999999998],[1194411600,0.42749999999999999],[1194498000,0.4254],[1194584400,0.4335],[1194670800,0.43230000000000002],[1194757200,0.43230000000000002],[1194843600,0.43230000000000002],[1194930000,0.41489999999999999],[1195016400,0.40749999999999997],[1195102800,0.4093],[1195189200,0.40610000000000002],[1195275600,0.40910000000000002],[1195362000,0.40910000000000002],[1195448400,0.40910000000000002],[1195534800,0.40620000000000001],[1195621200,0.41520000000000001],[1195707600,0.41420000000000001],[1195794000,0.41420000000000001],[1195880400,0.41499999999999998],[1195966800,0.41499999999999998],[1196053200,0.41499999999999998],[1196139600,0.41139999999999999],[1196226000,0.40539999999999998],[1196312400,0.40260000000000001],[1196398800,0.40839999999999999],[1196485200,0.4148],[1196571600,0.4148],[1196658000,0.4148],[1196744400,0.41420000000000001],[1196830800,0.4143],[1196917200,0.41639999999999999],[1197003600,0.42109999999999997],[1197090000,0.42230000000000001],[1197176400,0.42230000000000001],[1197262800,0.42230000000000001],[1197349200,0.41870000000000002],[1197435600,0.41889999999999999],[1197522000,0.42499999999999999],[1197608400,0.42970000000000003],[1197694800,0.4279],[1197781200,0.4279],[1197867600,0.4279],[1197954000,0.42670000000000002],[1198040400,0.43309999999999998],[1198126800,0.43740000000000001],[1198213200,0.44040000000000001],[1198299600,0.44190000000000002],[1198386000,0.44190000000000002],[1198472400,0.44190000000000002],[1198558800,0.44069999999999998],[1198645200,0.44069999999999998],[1198731600,0.44850000000000001],[1198818000,0.45350000000000001],[1198904400,0.45569999999999999],[1198990800,0.45569999999999999],[1199077200,0.45569999999999999],[1199163600,0.4546],[1199250000,0.4546],[1199336400,0.4587],[1199422800,0.46179999999999999],[1199509200,0.4577],[1199595600,0.4577],[1199682000,0.4577],[1199768400,0.45000000000000001],[1199854800,0.44850000000000001],[1199941200,0.44919999999999999],[1200027600,0.44629999999999997],[1200114000,0.44919999999999999],[1200200400,0.44919999999999999],[1200286800,0.44919999999999999],[1200373200,0.4466],[1200459600,0.443],[1200546000,0.42509999999999998],[1200632400,0.4163],[1200718800,0.41460000000000002],[1200805200,0.41460000000000002],[1200891600,0.41460000000000002],[1200978000,0.41460000000000002],[1201064400,0.41089999999999999],[1201150800,0.40210000000000001],[1201237200,0.41570000000000001],[1201323600,0.42059999999999997],[1201410000,0.42059999999999997],[1201496400,0.42059999999999997],[1201582800,0.42649999999999999],[1201669200,0.43369999999999997],[1201755600,0.44040000000000001],[1201842000,0.44169999999999998],[1201928400,0.4375],[1202014800,0.4375],[1202101200,0.4375],[1202187600,0.4395],[1202274000,0.43340000000000001],[1202360400,0.42049999999999998],[1202446800,0.42420000000000002],[1202533200,0.43070000000000003],[1202619600,0.43070000000000003],[1202706000,0.43070000000000003],[1202792400,0.43830000000000002],[1202878800,0.43169999999999997],[1202965200,0.43790000000000001],[1203051600,0.44579999999999997],[1203138000,0.44590000000000002],[1203224400,0.44590000000000002],[1203310800,0.44590000000000002],[1203397200,0.44590000000000002],[1203483600,0.45600000000000002],[1203570000,0.45610000000000001],[1203656400,0.45350000000000001],[1203742800,0.45429999999999998],[1203829200,0.45429999999999998],[1203915600,0.45429999999999998],[1204002000,0.45860000000000001],[1204088400,0.46789999999999998],[1204174800,0.46339999999999998],[1204261200,0.47560000000000002],[1204347600,0.47360000000000002],[1204434000,0.47360000000000002],[1204520400,0.47360000000000002],[1204606800,0.4773],[1204693200,0.46829999999999999],[1204779600,0.47199999999999998],[1204866000,0.46679999999999999],[1204952400,0.4602],[1205038800,0.4602],[1205121600,0.4602],[1205208000,0.45879999999999999],[1205294400,0.4587],[1205380800,0.45610000000000001],[1205467200,0.45329999999999998],[1205553600,0.46039999999999998],[1205640000,0.46039999999999998],[1205726400,0.46039999999999998],[1205812800,0.45090000000000002],[1205899200,0.44790000000000002],[1205985600,0.43059999999999998],[1206072000,0.42730000000000001],[1206158400,0.42730000000000001],[1206244800,0.42730000000000001],[1206331200,0.42730000000000001],[1206417600,0.42599999999999999],[1206504000,0.42030000000000001],[1206590400,0.43280000000000002],[1206676800,0.4365],[1206763200,0.43940000000000001],[1206849600,0.43940000000000001],[1206936000,0.43940000000000001],[1207022400,0.44109999999999999],[1207108800,0.435],[1207195200,0.44269999999999998],[1207281600,0.44],[1207368000,0.44330000000000003],[1207454400,0.44330000000000003],[1207540800,0.44330000000000003],[1207627200,0.44400000000000001],[1207713600,0.44979999999999998],[1207800000,0.45229999999999998],[1207886400,0.4501],[1207972800,0.4556],[1208059200,0.4556],[1208145600,0.4556],[1208232000,0.46450000000000002],[1208318400,0.47039999999999998],[1208404800,0.46999999999999997],[1208491200,0.46920000000000001],[1208577600,0.46750000000000003],[1208664000,0.46750000000000003],[1208750400,0.46750000000000003],[1208836800,0.4703],[1208923200,0.47849999999999998],[1209009600,0.47360000000000002],[1209096000,0.46139999999999998],[1209182400,0.4632],[1209268800,0.4632],[1209355200,0.4632],[1209441600,0.46879999999999999],[1209528000,0.4758],[1209614400,0.4819],[1209700800,0.47489999999999999],[1209787200,0.47449999999999998],[1209873600,0.47449999999999998],[1209960000,0.47449999999999998],[1210046400,0.47920000000000001],[1210132800,0.48559999999999998],[1210219200,0.4889],[1210305600,0.49740000000000001],[1210392000,0.49659999999999999],[1210478400,0.49659999999999999],[1210564800,0.49659999999999999],[1210651200,0.49059999999999998],[1210737600,0.49249999999999999],[1210824000,0.48959999999999998],[1210910400,0.48849999999999999],[1210996800,0.50290000000000001],[1211083200,0.50290000000000001],[1211169600,0.50290000000000001],[1211256000,0.50660000000000005],[1211342400,0.51749999999999996],[1211428800,0.52070000000000005],[1211515200,0.51629999999999998],[1211601600,0.51980000000000004],[1211688000,0.51980000000000004],[1211774400,0.51980000000000004],[1211860800,0.51980000000000004],[1211947200,0.51280000000000003],[1212033600,0.52010000000000001],[1212120000,0.50960000000000005],[1212206400,0.51949999999999996],[1212292800,0.51949999999999996],[1212379200,0.51949999999999996],[1212465600,0.52639999999999998],[1212552000,0.52300000000000002],[1212638400,0.50890000000000002],[1212724800,0.52749999999999997],[1212811200,0.53449999999999998],[1212897600,0.53449999999999998],[1212984000,0.53449999999999998],[1213070400,0.55230000000000001],[1213156800,0.53879999999999995],[1213243200,0.55469999999999997],[1213329600,0.54159999999999997],[1213416000,0.54369999999999996],[1213502400,0.54369999999999996],[1213588800,0.54369999999999996],[1213675200,0.54630000000000001],[1213761600,0.55820000000000003],[1213848000,0.55989999999999995],[1213934400,0.55030000000000001],[1214020800,0.55620000000000003],[1214107200,0.55620000000000003],[1214193600,0.55620000000000003],[1214280000,0.57340000000000002],[1214366400,0.56810000000000005],[1214452800,0.56240000000000001],[1214539200,0.57130000000000003],[1214625600,0.57020000000000004],[1214712000,0.57020000000000004],[1214798400,0.57020000000000004],[1214884800,0.58650000000000002],[1214971200,0.39369999999999999],[1215057600,null],[1246507200,0.39710000000000001],[1246593600,0.39760000000000001],[1246680000,0.39760000000000001],[1246766400,0.39760000000000001],[1246852800,0.39760000000000001],[1246939200,0.39589999999999997],[1247025600,0.39450000000000002],[1247112000,null],[1247198400,0.39739999999999998],[1247284800,0.3931],[1247371200,0.3931],[1247457600,0.3931],[1247544000,0.39150000000000001],[1247630400,null],[1247803200,0.39169999999999999],[1247889600,0.39229999999999998],[1247976000,0.39229999999999998],[1248062400,0.39229999999999998],[1248148800,0.39629999999999999],[1248235200,0.39900000000000002],[1248321600,0.39550000000000002],[1248408000,0.39510000000000001],[1248494400,0.40229999999999999],[1248580800,0.40229999999999999],[1248667200,0.40229999999999999],[1248753600,0.40350000000000003],[1248840000,0.40000000000000002],[1248926400,null],[1249358400,0.39700000000000002],[1249444800,0.39360000000000001],[1249531200,0.39100000000000001],[1249617600,0.38869999999999999],[1249704000,0.38319999999999999],[1249790400,0.38319999999999999],[1249876800,0.38319999999999999],[1249963200,0.3856],[1250049600,0.38650000000000001],[1250136000,0.3841],[1250222400,0.38429999999999997],[1250308800,0.38269999999999998],[1250395200,0.38269999999999998],[1250481600,0.38269999999999998],[1250568000,null],[1251172800,0.38629999999999998],[1251259200,0.38229999999999997],[1251345600,0.38769999999999999],[1251432000,0.38569999999999999],[1251518400,0.38679999999999998],[1251604800,0.38679999999999998],[1251691200,0.38679999999999998],[1251777600,0.38390000000000002],[1251864000,0.38590000000000002],[1251950400,0.38800000000000001],[1252036800,0.3841],[1252123200,0.38529999999999998],[1252209600,0.38529999999999998],[1252296000,0.38529999999999998],[1252382400,0.38529999999999998],[1252468800,0.39200000000000002],[1252555200,0.3871],[1252641600,0.38790000000000002],[1252728000,0.38319999999999999],[1252814400,0.38319999999999999],[1252900800,0.38319999999999999],[1252987200,0.3866],[1253073600,0.38369999999999999],[1253160000,0.38350000000000001],[1253246400,0.38290000000000002],[1253332800,0.38250000000000001],[1253419200,0.38250000000000001],[1253505600,0.38250000000000001],[1253592000,0.37830000000000003],[1253678400,0.37969999999999998],[1253764800,null],[1254456000,0.38600000000000001],[1254542400,0.39739999999999998],[1254628800,0.39739999999999998],[1254715200,0.39739999999999998],[1254801600,0.40089999999999998],[1254888000,0.39979999999999999],[1254974400,0.41060000000000002],[1255060800,0.42170000000000002],[1255147200,0.41370000000000001],[1255233600,0.41370000000000001],[1255320000,0.41370000000000001],[1255406400,0.41649999999999998],[1255492800,0.41570000000000001],[1255579200,0.40670000000000001],[1255665600,0.41299999999999998],[1255752000,0.4178],[1255838400,0.4178],[1255924800,0.4178],[1256011200,0.4234],[1256097600,0.42459999999999998],[1256184000,0.42849999999999999],[1256270400,0.42359999999999998],[1256356800,0.42080000000000001],[1256443200,0.42080000000000001],[1256529600,0.42080000000000001],[1256616000,0.4163],[1256702400,0.42330000000000001],[1256788800,0.41830000000000001],[1256875200,0.4259],[1256961600,0.42770000000000002],[1257048000,0.42770000000000002],[1257138000,0.42770000000000002],[1257224400,0.42380000000000001],[1257310800,0.42970000000000003],[1257397200,0.43330000000000002],[1257483600,0.4304],[1257570000,0.4304],[1257656400,0.4304],[1257742800,0.4304],[1257829200,0.42680000000000001],[1257915600,0.43230000000000002],[1258002000,0.42649999999999999],[1258088400,0.42309999999999998],[1258174800,0.4254],[1258261200,0.4254],[1258347600,0.4254],[1258434000,0.42659999999999998],[1258520400,0.42449999999999999],[1258606800,0.42299999999999999],[1258693200,0.42109999999999997],[1258779600,0.41820000000000002],[1258866000,0.41820000000000002],[1258952400,0.41820000000000002],[1259038800,0.41489999999999999],[1259125200,0.41749999999999998],[1259211600,0.41820000000000002],[1259298000,0.41820000000000002],[1259384400,0.41720000000000002],[1259470800,0.41720000000000002],[1259557200,0.41720000000000002],[1259643600,0.41410000000000002],[1259730000,0.41260000000000002],[1259816400,0.4098],[1259902800,0.40789999999999998],[1259989200,0.4012],[1260075600,0.4012],[1260162000,0.4012],[1260248400,0.40400000000000003],[1260334800,0.4017],[1260421200,0.4037],[1260507600,0.4073],[1260594000,0.40589999999999998],[1260680400,0.40589999999999998],[1260766800,0.40589999999999998],[1260853200,0.40400000000000003],[1260939600,0.40350000000000003],[1261026000,0.40529999999999999],[1261112400,0.40579999999999999],[1261198800,0.40060000000000001],[1261285200,0.40060000000000001],[1261371600,0.40060000000000001],[1261458000,0.40300000000000002],[1261544400,0.4042],[1261630800,0.40100000000000002],[1261717200,0.40229999999999999],[1261803600,0.40229999999999999],[1261890000,0.40229999999999999],[1261976400,0.40229999999999999],[1262062800,0.40410000000000001],[1262149200,0.40160000000000001],[1262235600,0.40310000000000001],[1262322000,0.4078],[1262408400,0.4078],[1262494800,0.4078],[1262581200,0.4078],[1262667600,0.41210000000000002],[1262754000,0.41010000000000002],[1262840400,0.41310000000000002],[1262926800,0.40889999999999999],[1263013200,0.4118],[1263099600,0.4118],[1263186000,0.4118],[1263272400,0.41270000000000001],[1263358800,0.40620000000000001],[1263445200,0.40500000000000003],[1263531600,0.40500000000000003],[1263618000,0.4093],[1263704400,0.4093],[1263790800,0.4093],[1263877200,0.4093],[1263963600,0.4103],[1264050000,0.40910000000000002],[1264136400,0.41170000000000001],[1264222800,0.40589999999999998],[1264309200,0.40589999999999998],[1264395600,0.40589999999999998],[1264482000,0.40529999999999999],[1264568400,0.4042],[1264654800,0.39600000000000002],[1264741200,0.38790000000000002],[1264827600,0.3891],[1264914000,0.3891],[1265000400,0.3891],[1265086800,0.3926],[1265173200,0.39500000000000002],[1265259600,0.39579999999999999],[1265346000,0.39290000000000003],[1265432400,0.39090000000000003],[1265518800,0.39090000000000003],[1265605200,0.39090000000000003],[1265691600,0.38969999999999999],[1265778000,0.39379999999999998],[1265864400,0.39269999999999999],[1265950800,0.39329999999999998],[1266037200,0.3931],[1266123600,0.3931],[1266210000,0.3931],[1266296400,0.3931],[1266382800,0.39629999999999999],[1266469200,0.38979999999999998],[1266555600,0.38800000000000001],[1266642000,0.3881],[1266728400,0.3881],[1266814800,0.3881],[1266901200,0.38619999999999999],[1266987600,0.38469999999999999],[1267074000,0.38479999999999998],[1267160400,0.38579999999999998],[1267246800,0.38290000000000002],[1267333200,0.38290000000000002],[1267419600,0.38290000000000002],[1267506000,0.3871],[1267592400,0.39219999999999999],[1267678800,0.39000000000000001],[1267765200,0.38829999999999998],[1267851600,0.39129999999999998],[1267938000,0.39129999999999998],[1268024400,0.39129999999999998],[1268110800,0.39379999999999998],[1268197200,0.39360000000000001],[1268283600,0.39650000000000002],[1268370000,0.39350000000000002],[1268456400,0.39679999999999999],[1268542800,0.39679999999999999],[1268625600,0.39679999999999999],[1268712000,0.39610000000000001],[1268798400,0.39600000000000002],[1268884800,0.40029999999999999],[1268971200,0.39760000000000001],[1269057600,0.3962],[1269144000,0.3962],[1269230400,0.3962],[1269316800,0.39250000000000002],[1269403200,0.39240000000000003],[1269489600,0.39500000000000002],[1269576000,0.38790000000000002],[1269662400,0.38319999999999999],[1269748800,0.38319999999999999],[1269835200,0.38319999999999999],[1269921600,0.38190000000000002],[1270008000,0.38319999999999999],[1270094400,0.38390000000000002],[1270180800,0.38719999999999999],[1270267200,0.38719999999999999],[1270353600,0.38719999999999999],[1270440000,0.38719999999999999],[1270526400,0.39389999999999997],[1270612800,0.39360000000000001],[1270699200,0.39269999999999999],[1270785600,0.39779999999999999],[1270872000,0.40529999999999999],[1270958400,0.40529999999999999],[1271044800,0.40529999999999999],[1271131200,0.40899999999999997],[1271217600,0.40660000000000002],[1271304000,0.41099999999999998],[1271390400,0.41239999999999999],[1271476800,0.41110000000000002],[1271563200,0.41110000000000002],[1271649600,0.41110000000000002],[1271736000,0.41320000000000001],[1271822400,0.41499999999999998],[1271908800,0.41410000000000002],[1271995200,0.41220000000000001],[1272081600,0.41760000000000003],[1272168000,0.41760000000000003],[1272254400,0.41760000000000003],[1272340800,0.42070000000000002],[1272427200,0.42520000000000002],[1272513600,0.42830000000000001],[1272600000,0.42559999999999998],[1272686400,0.43269999999999997],[1272772800,0.43269999999999997],[1272859200,0.43269999999999997],[1272945600,0.43070000000000003],[1273032000,0.42859999999999998],[1273118400,0.4229],[1273204800,0.42399999999999999],[1273291200,0.42709999999999998],[1273377600,0.42709999999999998],[1273464000,0.42709999999999998],[1273550400,0.42509999999999998],[1273636800,0.43109999999999998],[1273723200,0.42899999999999999],[1273809600,0.42880000000000001],[1273896000,0.42859999999999998],[1273982400,0.42859999999999998],[1274068800,0.42859999999999998],[1274155200,0.42409999999999998],[1274241600,0.42599999999999999],[1274328000,0.42130000000000001],[1274414400,0.41839999999999999],[1274500800,0.4168],[1274587200,0.4168],[1274673600,0.4168],[1274760000,0.41149999999999998],[1274846400,0.41010000000000002],[1274932800,0.40989999999999999],[1275019200,0.41880000000000001],[1275105600,0.4214],[1275192000,0.4214],[1275278400,0.4214],[1275364800,0.4214],[1275451200,0.4158],[1275537600,0.42330000000000001],[1275624000,0.4178],[1275710400,0.41599999999999998],[1275796800,0.41599999999999998],[1275883200,0.41599999999999998],[1275969600,0.41889999999999999],[1276056000,0.42370000000000002],[1276142400,0.42499999999999999],[1276228800,0.4355],[1276315200,0.43459999999999999],[1276401600,0.43459999999999999],[1276488000,0.43459999999999999],[1276574400,0.42920000000000003],[1276660800,0.43149999999999999],[1276747200,0.43280000000000002],[1276833600,0.43819999999999998],[1276920000,0.44419999999999998],[1277006400,0.44419999999999998],[1277092800,0.44419999999999998],[1277179200,0.44359999999999999],[1277265600,0.43909999999999999],[1277352000,0.43269999999999997],[1277438400,0.43130000000000002],[1277524800,0.42459999999999998],[1277611200,0.42459999999999998],[1277697600,0.42459999999999998],[1277784000,0.42020000000000002],[1277870400,0.42159999999999997],[1277956800,0.41870000000000002],[1278043200,0.39889999999999998],[1278129600,0.39950000000000002],[1278216000,0.39950000000000002],[1278302400,0.39950000000000002],[1278388800,0.39950000000000002],[1278475200,0.40010000000000001],[1278561600,0.40479999999999999],[1278648000,0.40429999999999999],[1278734400,0.40810000000000002],[1278820800,0.40810000000000002],[1278907200,0.40810000000000002],[1278993600,0.40610000000000002],[1279080000,0.40960000000000002],[1279166400,0.40539999999999998],[1279252800,0.4047],[1279339200,0.40660000000000002],[1279425600,0.40660000000000002],[1279512000,0.40660000000000002],[1279598400,0.40379999999999999],[1279684800,0.40679999999999999],[1279771200,0.4078],[1279857600,0.40799999999999997],[1279944000,0.4108],[1280030400,0.4108],[1280116800,0.4108],[1280203200,0.41020000000000001],[1280289600,0.40910000000000002],[1280376000,0.41039999999999999],[1280462400,0.41710000000000003],[1280548800,0.42199999999999999],[1280635200,0.42199999999999999],[1280721600,0.42199999999999999],[1280808000,0.43080000000000002],[1280894400,0.43149999999999999],[1280980800,0.42799999999999999],[1281067200,0.43099999999999999],[1281153600,0.42530000000000001],[1281240000,0.42530000000000001],[1281326400,0.42530000000000001],[1281412800,0.42620000000000002],[1281499200,0.42449999999999999],[1281585600,0.4254],[1281672000,0.42730000000000001],[1281758400,0.42599999999999999],[1281844800,0.42599999999999999],[1281931200,0.42599999999999999],[1282017600,0.42509999999999998],[1282104000,0.42780000000000001],[1282190400,0.42359999999999998],[1282276800,0.42449999999999999],[1282363200,0.4199],[1282449600,0.4199],[1282536000,0.4199],[1282622400,0.4199],[1282708800,0.42430000000000001],[1282795200,0.42220000000000002],[1282881600,0.41760000000000003],[1282968000,0.41980000000000001],[1283054400,0.41980000000000001],[1283140800,0.41980000000000001],[1283227200,0.4194],[1283313600,0.41799999999999998],[1283400000,0.4209],[1283486400,0.42070000000000002],[1283572800,0.4199],[1283659200,0.4199],[1283745600,0.4199],[1283832000,0.4199],[1283918400,0.41310000000000002],[1284004800,0.41520000000000001],[1284091200,0.41649999999999998],[1284177600,0.41420000000000001],[1284264000,0.41420000000000001],[1284350400,0.41420000000000001],[1284436800,0.41520000000000001],[1284523200,0.41520000000000001],[1284609600,0.41439999999999999],[1284696000,0.41360000000000002],[1284782400,0.4128],[1284868800,0.4128],[1284955200,0.4128],[1285041600,0.41920000000000002],[1285128000,0.41739999999999999],[1285214400,0.41560000000000002],[1285300800,0.4123],[1285387200,0.41320000000000001],[1285473600,0.41320000000000001],[1285560000,0.41320000000000001],[1285646400,0.41470000000000001],[1285732800,0.41849999999999998],[1285819200,0.4219],[1285905600,0.42280000000000001],[1285992000,0.42520000000000002],[1286078400,0.42520000000000002],[1286164800,0.42520000000000002],[1286251200,0.4234],[1286337600,0.4269],[1286424000,0.43309999999999998],[1286510400,0.43330000000000002],[1286596800,0.42949999999999999],[1286683200,0.42949999999999999],[1286769600,0.42949999999999999],[1286856000,0.43169999999999997],[1286942400,0.42870000000000003],[1287028800,0.43020000000000003],[1287115200,0.432],[1287201600,0.43569999999999998],[1287288000,0.43569999999999998],[1287374400,0.43569999999999998],[1287460800,0.43680000000000002],[1287547200,0.43369999999999997],[1287633600,0.438],[1287720000,0.4365],[1287806400,0.43890000000000001],[1287892800,0.43890000000000001],[1287979200,0.43890000000000001],[1288065600,0.43580000000000002],[1288152000,0.4365],[1288238400,0.43290000000000001],[1288324800,0.4279],[1288411200,0.4269],[1288497600,0.4269],[1288584000,0.4269],[1288670400,0.42320000000000002],[1288756800,0.42320000000000002],[1288843200,0.42159999999999997],[1288929600,0.42849999999999999],[1289016000,0.43230000000000002],[1289102400,0.43230000000000002],[1289192400,0.43230000000000002],[1289278800,0.43680000000000002],[1289365200,0.4365],[1289451600,0.44309999999999999],[1289538000,0.44440000000000002],[1289624400,0.44500000000000001],[1289710800,0.44500000000000001],[1289797200,0.44500000000000001],[1289883600,0.44240000000000002],[1289970000,0.44109999999999999],[1290056400,0.44090000000000001],[1290142800,0.44140000000000001],[1290229200,0.44180000000000003],[1290315600,0.44180000000000003],[1290402000,0.44180000000000003],[1290488400,0.43930000000000002],[1290574800,0.43869999999999998],[1290661200,0.44019999999999998],[1290747600,0.44019999999999998],[1290834000,0.43869999999999998],[1290920400,0.43869999999999998],[1291006800,0.43869999999999998],[1291093200,0.43909999999999999],[1291179600,0.4385],[1291266000,0.44619999999999999],[1291352400,0.45040000000000002],[1291438800,0.45129999999999998],[1291525200,0.45129999999999998],[1291611600,0.45129999999999998],[1291698000,0.45469999999999999],[1291784400,0.45490000000000003],[1291870800,0.45440000000000003],[1291957200,0.45490000000000003],[1292043600,0.4521],[1292130000,0.4521],[1292216400,0.4521],[1292302800,0.45739999999999997],[1292389200,0.4572],[1292475600,0.45550000000000002],[1292562000,0.45600000000000002],[1292648400,0.45190000000000002],[1292734800,0.45190000000000002],[1292821200,0.45190000000000002],[1292907600,0.45789999999999997],[1292994000,0.4607],[1293080400,0.4627],[1293166800,0.46339999999999998],[1293253200,0.46339999999999998],[1293339600,0.46339999999999998],[1293426000,0.46339999999999998],[1293512400,0.4642],[1293598800,0.46660000000000001],[1293685200,0.46829999999999999],[1293771600,0.46970000000000001],[1293858000,0.46989999999999998],[1293944400,0.46989999999999998],[1294030800,0.46989999999999998],[1294117200,0.4672],[1294203600,0.46479999999999999],[1294290000,0.46089999999999998],[1294376400,0.45729999999999998],[1294462800,0.45800000000000002],[1294549200,0.45800000000000002],[1294635600,0.45800000000000002],[1294722000,0.45829999999999999],[1294808400,0.46510000000000001],[1294894800,0.46489999999999998],[1294981200,0.45619999999999999],[1295067600,0.45590000000000003],[1295154000,0.45590000000000003],[1295240400,0.45590000000000003],[1295326800,0.45590000000000003],[1295413200,0.45679999999999998],[1295499600,0.4577],[1295586000,0.4536],[1295672400,0.45569999999999999],[1295758800,0.45569999999999999],[1295845200,0.45569999999999999],[1295931600,0.45669999999999999],[1296018000,0.45379999999999998],[1296104400,0.46400000000000002],[1296190800,0.4637],[1296277200,0.47870000000000001],[1296363600,0.47870000000000001],[1296450000,0.47870000000000001],[1296536400,0.48220000000000002],[1296622800,0.47660000000000002],[1296709200,0.4783],[1296795600,0.47670000000000001],[1296882000,0.47299999999999998],[1296968400,0.47299999999999998],[1297054800,0.47299999999999998],[1297141200,0.47620000000000001],[1297227600,0.47120000000000001],[1297314000,0.46250000000000002],[1297400400,0.45929999999999999],[1297486800,0.46839999999999998],[1297573200,0.46839999999999998],[1297659600,0.46839999999999998],[1297746000,0.48199999999999998],[1297832400,0.47989999999999999],[1297918800,0.4864],[1298005200,0.49340000000000001],[1298091600,0.49990000000000001],[1298178000,0.49990000000000001],[1298264400,0.49990000000000001],[1298350800,0.49990000000000001],[1298437200,0.5071],[1298523600,0.52439999999999998],[1298610000,0.51519999999999999],[1298696400,0.51080000000000003],[1298782800,0.51080000000000003],[1298869200,0.51080000000000003],[1298955600,0.5121],[1299042000,0.51759999999999995],[1299128400,0.51970000000000005],[1299214800,0.51910000000000001],[1299301200,0.5252],[1299387600,0.5252],[1299474000,0.5252],[1299560400,0.52359999999999995],[1299646800,0.51449999999999996],[1299733200,0.51219999999999999],[1299819600,0.50229999999999997],[1299906000,0.50700000000000001],[1299992400,0.50700000000000001],[1300075200,0.50700000000000001],[1300161600,0.50649999999999995],[1300248000,0.50780000000000003],[1300334400,0.50890000000000002],[1300420800,0.5222],[1300507200,0.51049999999999995],[1300593600,0.51049999999999995],[1300680000,0.51049999999999995],[1300766400,0.51800000000000002],[1300852800,0.51670000000000005],[1300939200,0.52429999999999999],[1301025600,0.52629999999999999],[1301112000,0.52980000000000005],[1301198400,0.52980000000000005],[1301284800,0.52980000000000005],[1301371200,0.52669999999999995],[1301457600,0.51749999999999996],[1301544000,0.52649999999999997],[1301630400,0.5222],[1301716800,0.51870000000000005],[1301803200,0.51870000000000005],[1301889600,0.51870000000000005],[1301976000,0.51919999999999999],[1302062400,0.52329999999999999],[1302148800,0.52170000000000005],[1302235200,0.52200000000000002],[1302321600,0.52490000000000003],[1302408000,0.52490000000000003],[1302494400,0.52490000000000003],[1302580800,0.51929999999999998],[1302667200,0.50360000000000005],[1302753600,0.50509999999999999],[1302840000,0.50829999999999997],[1302926400,0.51119999999999999],[1303012800,0.51119999999999999],[1303099200,0.51119999999999999],[1303185600,0.5071],[1303272000,0.5091],[1303358400,0.51390000000000002],[1303444800,0.5141],[1303531200,0.5141],[1303617600,0.5141],[1303704000,0.5141],[1303790400,0.51370000000000005],[1303876800,0.5141],[1303963200,0.50360000000000005],[1304049600,0.48780000000000001],[1304136000,0.49690000000000001],[1304222400,0.49690000000000001],[1304308800,0.49690000000000001],[1304395200,0.48630000000000001],[1304481600,0.46899999999999997],[1304568000,0.46429999999999999],[1304654400,0.45739999999999997],[1304740800,0.46160000000000001],[1304827200,0.46160000000000001],[1304913600,0.46160000000000001],[1305000000,0.46450000000000002],[1305086400,0.4667],[1305172800,0.45750000000000002],[1305259200,0.4491],[1305345600,0.45090000000000002],[1305432000,0.45090000000000002],[1305518400,0.45090000000000002],[1305604800,0.4521],[1305691200,0.45269999999999999],[1305777600,0.45710000000000001],[1305864000,0.4592],[1305950400,0.46150000000000002],[1306036800,0.46150000000000002],[1306123200,0.46150000000000002],[1306209600,0.45839999999999997],[1306296000,0.46289999999999998],[1306382400,0.4622],[1306468800,0.46310000000000001],[1306555200,0.46479999999999999],[1306641600,0.46479999999999999],[1306728000,0.46479999999999999],[1306814400,0.46479999999999999],[1306900800,0.46400000000000002],[1306987200,0.46750000000000003],[1307073600,0.46689999999999998],[1307160000,0.4723],[1307246400,0.4723],[1307332800,0.4723],[1307419200,0.46660000000000001],[1307505600,0.4662],[1307592000,0.47160000000000002],[1307678400,0.4753],[1307764800,0.47649999999999998],[1307851200,0.47649999999999998],[1307937600,0.47649999999999998],[1308024000,0.47099999999999997],[1308110400,0.4723],[1308196800,0.47149999999999997],[1308283200,0.4778],[1308369600,0.47799999999999998],[1308456000,0.47799999999999998],[1308542400,0.47799999999999998],[1308628800,0.47720000000000001],[1308715200,0.4819],[1308801600,0.48209999999999997],[1308888000,0.48089999999999999],[1308974400,0.47549999999999998],[1309060800,0.47549999999999998],[1309147200,0.47549999999999998],[1309233600,0.47410000000000002],[1309320000,0.47739999999999999],[1309406400,0.47989999999999999],[1309492800,0.48209999999999997],[1309579200,0.39660000000000001],[1309665600,0.39660000000000001],[1309752000,0.39660000000000001],[1309838400,0.39660000000000001],[1309924800,0.39789999999999998],[1310011200,0.3977],[1310097600,0.39729999999999999],[1310184000,0.39489999999999997],[1310270400,0.39489999999999997],[1310356800,0.39489999999999997],[1310443200,0.39460000000000001],[1310529600,0.39360000000000001],[1310616000,null],[1310702400,0.40060000000000001],[1310788800,0.40400000000000003],[1310875200,0.40400000000000003],[1310961600,0.40400000000000003],[1311048000,0.40250000000000002],[1311134400,0.39679999999999999],[1311220800,0.39579999999999999],[1311307200,0.39750000000000002],[1311393600,0.39419999999999999],[1311480000,0.39419999999999999],[1311566400,0.39419999999999999],[1311652800,0.39269999999999999],[1311739200,0.38940000000000002],[1311825600,0.39410000000000001],[1311912000,0.39319999999999999],[1311998400,0.39179999999999998],[1312084800,0.39179999999999998],[1312171200,0.39179999999999998],[1312257600,0.39439999999999997],[1312344000,0.39589999999999997],[1312430400,0.39329999999999998],[1312516800,0.38969999999999999],[1312603200,0.39329999999999998],[1312689600,0.39329999999999998],[1312776000,0.39329999999999998],[1312862400,null],[1313812800,0.38850000000000001],[1313899200,0.38850000000000001],[1313985600,0.38850000000000001],[1314072000,null],[1314676800,0.39019999999999999],[1314763200,null],[1314936000,0.39229999999999998],[1315022400,null],[1315368000,0.39100000000000001],[1315454400,0.39069999999999999],[1315540800,null],[1315627200,0.38629999999999998],[1315713600,0.38629999999999998],[1315800000,0.38629999999999998],[1315886400,0.38419999999999999],[1315972800,0.38390000000000002],[1316059200,0.3866],[1316145600,null],[1316232000,0.38519999999999999],[1316318400,0.38519999999999999],[1316404800,0.38519999999999999],[1316491200,0.38569999999999999],[1316577600,0.3866],[1316664000,0.38500000000000001],[1316750400,0.38390000000000002],[1316836800,null],[1317096000,0.38090000000000002],[1317182400,null],[1317355200,0.3805],[1317441600,0.38169999999999998],[1317528000,0.38169999999999998],[1317614400,0.38169999999999998],[1317700800,0.37730000000000002],[1317787200,null],[1317873600,0.38219999999999998],[1317960000,null],[1318305600,0.38429999999999997],[1318392000,0.3861],[1318478400,0.38679999999999998],[1318564800,0.38740000000000002],[1318651200,0.39419999999999999],[1318737600,0.39419999999999999],[1318824000,0.39419999999999999],[1318910400,0.3972],[1318996800,0.39639999999999997],[1319083200,0.40029999999999999],[1319169600,0.40279999999999999],[1319256000,0.40429999999999999],[1319342400,0.40429999999999999],[1319428800,0.40429999999999999],[1319515200,0.40339999999999998],[1319601600,0.40189999999999998],[1319688000,0.40429999999999999],[1319774400,0.39789999999999998],[1319860800,0.39250000000000002],[1319947200,0.39250000000000002],[1320033600,0.39250000000000002],[1320120000,0.3891],[1320206400,0.38979999999999998],[1320292800,0.39169999999999999],[1320379200,0.39419999999999999],[1320465600,0.3982],[1320552000,0.3982],[1320642000,0.3982],[1320728400,0.3997],[1320814800,0.40160000000000001],[1320901200,0.4007],[1320987600,0.40289999999999998],[1321074000,0.3987],[1321160400,0.3987],[1321246800,0.3987],[1321333200,0.39900000000000002],[1321419600,0.39960000000000001],[1321506000,0.39319999999999999],[1321592400,0.39760000000000001],[1321678800,0.39550000000000002],[1321765200,0.39550000000000002],[1321851600,0.39550000000000002],[1321938000,0.40029999999999999],[1322024400,0.39679999999999999],[1322110800,0.39760000000000001],[1322197200,0.39760000000000001],[1322283600,0.39400000000000002],[1322370000,0.39400000000000002],[1322456400,0.39400000000000002],[1322542800,0.38990000000000002],[1322629200,0.3921],[1322715600,0.39550000000000002],[1322802000,0.39939999999999998],[1322888400,0.40410000000000001],[1322974800,0.40410000000000001],[1323061200,0.40410000000000001],[1323147600,0.40260000000000001],[1323234000,0.39960000000000001],[1323320400,0.3962],[1323406800,0.3962],[1323493200,0.3957],[1323579600,0.3957],[1323666000,0.3957],[1323752400,0.3921],[1323838800,0.39079999999999998],[1323925200,0.38679999999999998],[1324011600,0.38329999999999997],[1324098000,0.38540000000000002],[1324184400,0.38540000000000002],[1324270800,0.38540000000000002],[1324357200,0.38429999999999997],[1324443600,0.38590000000000002],[1324530000,0.3891],[1324616400,0.3931],[1324702800,0.39319999999999999],[1324789200,0.39319999999999999],[1324875600,0.39319999999999999],[1324962000,0.39319999999999999],[1325048400,0.39539999999999997],[1325134800,0.39340000000000003],[1325221200,0.39510000000000001],[1325307600,0.3967],[1325394000,0.3967],[1325480400,0.3967],[1325566800,0.3967],[1325653200,0.39860000000000001],[1325739600,0.39639999999999997],[1325826000,0.3947],[1325912400,0.3926],[1325998800,0.3926],[1326085200,0.3926],[1326171600,0.39350000000000002],[1326258000,0.39219999999999999],[1326344400,0.38600000000000001],[1326430800,null],[1327122000,0.3745],[1327208400,0.3745],[1327294800,0.3745],[1327381200,null],[1329195600,0.37480000000000002],[1329282000,0.37840000000000001],[1329368400,0.37830000000000003],[1329454800,0.37480000000000002],[1329541200,0.37740000000000001],[1329627600,0.37740000000000001],[1329714000,0.37740000000000001],[1329800400,0.37740000000000001],[1329886800,0.38030000000000003],[1329973200,0.38290000000000002],[1330059600,0.38429999999999997],[1330146000,0.3896],[1330232400,0.3896],[1330318800,0.3896],[1330405200,0.39169999999999999],[1330491600,0.39389999999999997],[1330578000,0.39119999999999999],[1330664400,0.39689999999999998],[1330750800,0.39489999999999997],[1330837200,0.39489999999999997],[1330923600,0.39489999999999997],[1331010000,0.39460000000000001],[1331096400,0.39479999999999998],[1331182800,0.39560000000000001],[1331269200,0.39369999999999999],[1331355600,0.39219999999999999],[1331442000,0.39219999999999999],[1331524800,0.39219999999999999],[1331611200,0.39240000000000003],[1331697600,0.38869999999999999],[1331784000,0.38829999999999998],[1331870400,null],[1331956800,0.38540000000000002],[1332043200,0.38540000000000002],[1332129600,0.38540000000000002],[1332216000,0.38829999999999998],[1332302400,0.38669999999999999],[1332388800,0.38619999999999999],[1332475200,0.38069999999999998],[1332561600,0.3826],[1332648000,0.3826],[1332734400,0.3826],[1332820800,0.38179999999999997],[1332907200,null],[1333166400,0.37519999999999998],[1333252800,0.37519999999999998],[1333339200,0.37519999999999998],[1333425600,0.3775],[1333512000,0.37659999999999999],[1333598400,0.37780000000000002],[1333684800,0.37380000000000002],[1333771200,0.37380000000000002],[1333857600,0.37380000000000002],[1333944000,0.37380000000000002],[1334030400,0.37619999999999998],[1334116800,0.37530000000000002],[1334203200,0.37209999999999999],[1334289600,null],[1334376000,0.37130000000000002],[1334462400,0.37130000000000002],[1334548800,0.37130000000000002],[1334635200,0.37119999999999997],[1334721600,null],[1335931200,0.36309999999999998],[1336017600,null],[1337313600,0.35560000000000003],[1337400000,0.35539999999999999],[1337486400,0.35539999999999999],[1337572800,0.35539999999999999],[1337659200,0.35880000000000001],[1337745600,0.35859999999999997],[1337832000,0.36209999999999998],[1337918400,0.36120000000000002],[1338004800,0.3619],[1338091200,0.3619],[1338177600,0.3619],[1338264000,0.3619],[1338350400,0.36580000000000001],[1338436800,0.36149999999999999],[1338523200,0.36270000000000002],[1338609600,0.36420000000000002],[1338696000,0.36420000000000002],[1338782400,0.36420000000000002],[1338868800,0.36430000000000001],[1338955200,0.36649999999999999],[1339041600,0.37069999999999997],[1339128000,0.37140000000000001],[1339214400,0.36980000000000002],[1339300800,0.36980000000000002],[1339387200,0.36980000000000002],[1339473600,0.37309999999999999],[1339560000,0.37540000000000001],[1339646400,0.373],[1339732800,0.37219999999999998],[1339819200,0.37469999999999998],[1339905600,0.37469999999999998],[1339992000,0.37469999999999998],[1340078400,0.37240000000000001],[1340164800,0.37290000000000001],[1340251200,0.36570000000000003],[1340337600,0.36159999999999998],[1340424000,0.36349999999999999],[1340510400,0.36349999999999999],[1340596800,0.36349999999999999],[1340683200,0.36580000000000001],[1340769600,0.36909999999999998],[1340856000,0.37180000000000002],[1340942400,0.373],[1341028800,0.3745],[1341115200,0.3745],[1341201600,0.3745],[1341288000,null],[1341374400,0.39839999999999998],[1341460800,0.39839999999999998],[1341547200,null],[1342756800,0.40160000000000001],[1342843200,0.40339999999999998],[1342929600,0.40339999999999998],[1343016000,0.40339999999999998],[1343102400,0.40089999999999998],[1343188800,0.40160000000000001],[1343275200,null],[1344398400,0.39929999999999999],[1344484800,0.40339999999999998],[1344571200,0.40300000000000002],[1344657600,0.40310000000000001],[1344744000,0.40310000000000001],[1344830400,0.40310000000000001],[1344916800,0.40450000000000003],[1345003200,0.4042],[1345089600,0.40250000000000002],[1345176000,0.40079999999999999],[1345262400,0.39900000000000002],[1345348800,0.39900000000000002],[1345435200,0.39900000000000002],[1345521600,0.3972],[1345608000,0.3957],[1345694400,0.39650000000000002],[1345780800,0.39589999999999997],[1345867200,0.39419999999999999],[1345953600,0.39419999999999999],[1346040000,0.39419999999999999],[1346126400,0.39450000000000002],[1346212800,0.39560000000000001],[1346299200,0.39419999999999999],[1346385600,0.39500000000000002],[1346472000,0.39760000000000001],[1346558400,0.39760000000000001],[1346644800,0.39760000000000001],[1346731200,0.39760000000000001],[1346817600,0.39439999999999997],[1346904000,null],[1347076800,0.39029999999999998],[1347163200,0.39029999999999998],[1347249600,0.39029999999999998],[1347336000,null],[1347422400,0.38900000000000001],[1347508800,0.38969999999999999],[1347595200,0.39169999999999999],[1347681600,0.39539999999999997],[1347768000,0.39539999999999997],[1347854400,0.39539999999999997],[1347940800,0.3962],[1348027200,0.39340000000000003],[1348113600,0.38969999999999999],[1348200000,0.39219999999999999],[1348286400,0.39050000000000001],[1348372800,0.39050000000000001],[1348459200,0.39050000000000001],[1348545600,0.39510000000000001],[1348632000,0.39439999999999997],[1348718400,0.39340000000000003],[1348804800,0.3931],[1348891200,null],[1349755200,0.38919999999999999],[1349841600,0.39360000000000001],[1349928000,0.39269999999999999],[1350014400,0.39300000000000002],[1350100800,0.39029999999999998],[1350187200,0.39029999999999998],[1350273600,0.39029999999999998],[1350360000,0.39090000000000003],[1350446400,0.39340000000000003],[1350532800,0.39550000000000002],[1350619200,0.39610000000000001],[1350705600,0.39660000000000001],[1350792000,0.39660000000000001],[1350878400,0.39660000000000001],[1350964800,0.39340000000000003],[1351051200,0.3921],[1351137600,0.3926],[1351224000,0.40010000000000001],[1351310400,0.40150000000000002],[1351396800,0.40150000000000002],[1351483200,0.40150000000000002],[1351569600,0.40150000000000002],[1351656000,0.40150000000000002],[1351742400,0.40439999999999998],[1351828800,0.4042],[1351915200,0.40250000000000002],[1352001600,0.40250000000000002],[1352091600,0.40250000000000002],[1352178000,0.40139999999999998],[1352264400,0.40279999999999999],[1352350800,0.40179999999999999],[1352437200,0.40060000000000001],[1352523600,0.39979999999999999],[1352610000,0.39979999999999999],[1352696400,0.39979999999999999],[1352782800,0.39950000000000002],[1352869200,0.39839999999999998],[1352955600,0.3992],[1353042000,0.39779999999999999],[1353128400,0.39939999999999998],[1353214800,0.39939999999999998],[1353301200,0.39939999999999998],[1353387600,0.39739999999999998],[1353474000,0.39650000000000002],[1353560400,0.39810000000000001],[1353646800,0.39810000000000001],[1353733200,0.39689999999999998],[1353819600,0.39689999999999998],[1353906000,0.39689999999999998],[1353992400,0.39889999999999998],[1354078800,0.3967],[1354165200,0.39960000000000001],[1354251600,0.39810000000000001],[1354338000,0.39750000000000002],[1354424400,0.39750000000000002],[1354510800,0.39750000000000002],[1354597200,0.40039999999999998],[1354683600,0.39829999999999999],[1354770000,0.39829999999999999],[1354856400,0.39910000000000001],[1354942800,0.40210000000000001],[1355029200,0.40210000000000001],[1355115600,0.40210000000000001],[1355202000,0.40129999999999999],[1355288400,0.40010000000000001],[1355374800,0.40029999999999999],[1355461200,0.4007],[1355547600,0.40079999999999999],[1355634000,0.40079999999999999],[1355720400,0.40079999999999999],[1355806800,0.40150000000000002],[1355893200,0.40439999999999998],[1355979600,0.40629999999999999],[1356066000,0.40500000000000003],[1356152400,0.40410000000000001],[1356238800,0.40410000000000001],[1356325200,0.40410000000000001],[1356411600,0.40410000000000001],[1356498000,0.40410000000000001],[1356584400,0.40229999999999999],[1356670800,0.40250000000000002],[1356757200,0.4012],[1356843600,0.4012],[1356930000,0.4012],[1357016400,0.40239999999999998],[1357102800,0.40239999999999998],[1357189200,0.40150000000000002],[1357275600,0.40189999999999998],[1357362000,0.40429999999999999],[1357448400,0.40429999999999999],[1357534800,0.40429999999999999],[1357621200,0.40089999999999998],[1357707600,0.3967],[1357794000,0.39419999999999999],[1357880400,0.39219999999999999],[1357966800,0.39040000000000002],[1358053200,0.39040000000000002],[1358139600,0.39040000000000002],[1358226000,0.39079999999999998],[1358312400,0.39439999999999997],[1358398800,0.39350000000000002],[1358485200,0.39229999999999998],[1358571600,0.39200000000000002],[1358658000,0.39200000000000002],[1358744400,0.39200000000000002],[1358830800,0.39200000000000002],[1358917200,0.39479999999999998],[1359003600,0.39150000000000001],[1359090000,0.39510000000000001],[1359176400,0.39729999999999999],[1359262800,0.39729999999999999],[1359349200,0.39729999999999999],[1359435600,0.39579999999999999],[1359522000,0.39939999999999998],[1359608400,0.3972],[1359694800,0.37880000000000003],[1359781200,0.38030000000000003],[1359867600,0.38030000000000003],[1359954000,0.38030000000000003],[1360040400,0.3795],[1360126800,0.37409999999999999],[1360213200,0.37319999999999998],[1360299600,0.37419999999999998],[1360386000,0.37409999999999999],[1360472400,0.37409999999999999],[1360558800,0.37409999999999999],[1360645200,0.37230000000000002],[1360731600,0.37580000000000002],[1360818000,0.37819999999999998],[1360904400,0.3775],[1360990800,0.372],[1361077200,0.372],[1361163600,0.372],[1361250000,0.372],[1361336400,0.37880000000000003],[1361422800,0.376],[1361509200,0.38119999999999998],[1361595600,0.37790000000000001],[1361682000,0.37790000000000001],[1361768400,0.37790000000000001],[1361854800,0.37540000000000001],[1361941200,0.37909999999999999],[1362027600,0.37640000000000001],[1362114000,0.37630000000000002],[1362200400,0.378],[1362286800,0.378],[1362373200,0.378],[1362459600,0.3725],[1362546000,null],[1362632400,0.37069999999999997],[1362718800,0.36940000000000001],[1362805200,0.37140000000000001],[1362891600,0.37140000000000001],[1362974400,0.37140000000000001],[1363060800,0.37080000000000002],[1363147200,0.37309999999999999],[1363233600,0.37269999999999998],[1363320000,0.37509999999999999],[1363406400,0.3725],[1363492800,0.3725],[1363579200,0.3725],[1363665600,0.37540000000000001],[1363752000,0.37719999999999998],[1363838400,0.38240000000000002],[1363924800,0.3891],[1364011200,0.38619999999999999],[1364097600,0.38619999999999999],[1364184000,0.38619999999999999],[1364270400,0.38300000000000001],[1364356800,0.38069999999999998],[1364443200,0.3805],[1364529600,0.37659999999999999],[1364616000,0.37659999999999999],[1364702400,0.37659999999999999],[1364788800,0.37659999999999999],[1364875200,0.38],[1364961600,0.37369999999999998],[1365048000,0.37219999999999998],[1365134400,0.36809999999999998],[1365220800,0.36770000000000003],[1365307200,0.36770000000000003],[1365393600,0.36770000000000003],[1365480000,0.37030000000000002],[1365566400,0.37169999999999997],[1365652800,0.36980000000000002],[1365739200,0.36809999999999998],[1365825600,0.36349999999999999],[1365912000,0.36349999999999999],[1365998400,0.36349999999999999],[1366084800,null],[1366862400,0.36009999999999998],[1366948800,null],[1367294400,0.36599999999999999],[1367380800,0.36880000000000002],[1367467200,0.36890000000000001],[1367553600,0.37169999999999997],[1367640000,0.37430000000000002],[1367726400,0.37430000000000002],[1367812800,0.37430000000000002],[1367899200,0.37609999999999999],[1367985600,0.37840000000000001],[1368072000,0.37519999999999998],[1368158400,0.37619999999999998],[1368244800,0.37259999999999999],[1368331200,0.37259999999999999],[1368417600,0.37259999999999999],[1368504000,0.37119999999999997],[1368590400,0.3735],[1368676800,0.36770000000000003],[1368763200,0.36880000000000002],[1368849600,0.37109999999999999],[1368936000,0.37109999999999999],[1369022400,0.37109999999999999],[1369108800,0.376],[1369195200,0.37619999999999998],[1369281600,0.37280000000000002],[1369368000,0.37269999999999998],[1369454400,0.37080000000000002],[1369540800,0.37080000000000002],[1369627200,0.37080000000000002],[1369713600,0.37080000000000002],[1369800000,0.36969999999999997],[1369886400,0.372],[1369972800,0.36830000000000002],[1370059200,0.36890000000000001],[1370145600,0.36890000000000001],[1370232000,0.36890000000000001],[1370318400,0.37],[1370404800,0.36959999999999998],[1370491200,0.37459999999999999],[1370577600,0.37319999999999998],[1370664000,0.3705],[1370750400,0.3705],[1370836800,0.3705],[1370923200,0.36930000000000002],[1371009600,0.37119999999999997],[1371096000,0.36759999999999998],[1371182400,0.36730000000000002],[1371268800,0.36599999999999999],[1371355200,0.36599999999999999],[1371441600,0.36599999999999999],[1371528000,0.36849999999999999],[1371614400,0.36680000000000001],[1371700800,0.37009999999999998],[1371787200,0.37130000000000002],[1371873600,0.37080000000000002],[1371960000,0.37080000000000002],[1372046400,0.37080000000000002],[1372132800,0.36870000000000003],[1372219200,0.36909999999999998],[1372305600,0.36770000000000003],[1372392000,0.36530000000000001],[1372478400,0.3695],[1372564800,0.3695],[1372651200,0.3695],[1372737600,0.4002],[1372824000,0.40400000000000003],[1372910400,0.40429999999999999],[1372996800,0.40429999999999999],[1373083200,0.4032],[1373169600,0.4032],[1373256000,0.4032],[1373342400,0.40539999999999998],[1373428800,0.40589999999999998],[1373515200,0.40550000000000003],[1373601600,0.4052],[1373688000,0.40820000000000001],[1373774400,0.40820000000000001],[1373860800,0.40820000000000001],[1373947200,0.41049999999999998],[1374033600,0.40960000000000002],[1374120000,0.41270000000000001],[1374206400,0.41399999999999998],[1374292800,0.41789999999999999],[1374379200,0.41789999999999999],[1374465600,0.41789999999999999],[1374552000,0.41649999999999998],[1374638400,0.4178],[1374724800,0.41499999999999998],[1374811200,0.4158],[1374897600,0.4158],[1374984000,0.4158],[1375070400,0.4158],[1375156800,0.41349999999999998],[1375243200,0.41120000000000001],[1375329600,0.41260000000000002],[1375416000,0.41599999999999998],[1375502400,0.42249999999999999],[1375588800,0.42249999999999999],[1375675200,0.42249999999999999],[1375761600,0.42249999999999999],[1375848000,0.4239],[1375934400,0.42209999999999998],[1376020800,0.42430000000000001],[1376107200,0.42420000000000002],[1376193600,0.42420000000000002],[1376280000,0.42420000000000002],[1376366400,0.41999999999999998],[1376452800,0.42380000000000001],[1376539200,0.42749999999999999],[1376625600,0.43619999999999998],[1376712000,0.43590000000000001],[1376798400,0.43590000000000001],[1376884800,0.43590000000000001],[1376971200,0.42759999999999998],[1377057600,0.42770000000000002],[1377144000,0.42749999999999999],[1377230400,0.42870000000000003],[1377316800,0.42909999999999998],[1377403200,0.42909999999999998],[1377489600,0.42909999999999998],[1377576000,0.42859999999999998],[1377662400,0.43319999999999997],[1377748800,0.43740000000000001],[1377835200,0.43280000000000002],[1377921600,0.43480000000000002],[1378008000,0.43480000000000002],[1378094400,0.43480000000000002],[1378180800,0.43480000000000002],[1378267200,0.43709999999999999],[1378353600,0.43909999999999999],[1378440000,0.43919999999999998],[1378526400,0.44219999999999998],[1378612800,0.44219999999999998],[1378699200,0.44219999999999998],[1378785600,0.44330000000000003],[1378872000,0.43859999999999999],[1378958400,0.43959999999999999],[1379044800,0.43759999999999999],[1379131200,0.43869999999999998],[1379217600,0.43869999999999998],[1379304000,0.43869999999999998],[1379390400,0.43630000000000002],[1379476800,0.43740000000000001],[1379563200,0.4385],[1379649600,0.44130000000000003],[1379736000,0.44429999999999997],[1379822400,0.44429999999999997],[1379908800,0.44429999999999997],[1379995200,0.44429999999999997],[1380081600,0.44450000000000001],[1380168000,0.44519999999999998],[1380254400,0.44419999999999998],[1380340800,0.44669999999999999],[1380427200,0.44669999999999999],[1380513600,0.44669999999999999],[1380600000,0.44419999999999998],[1380686400,0.44450000000000001],[1380772800,0.44700000000000001],[1380859200,0.44929999999999998],[1380945600,0.45229999999999998],[1381032000,0.45229999999999998],[1381118400,0.45229999999999998],[1381204800,0.45519999999999999],[1381291200,0.45550000000000002],[1381377600,0.45240000000000002],[1381464000,0.45600000000000002],[1381550400,0.45710000000000001],[1381636800,0.45710000000000001],[1381723200,0.45710000000000001],[1381809600,0.45679999999999998],[1381896000,0.45979999999999999],[1381982400,0.46060000000000001],[1382068800,0.46029999999999999],[1382155200,0.45989999999999998],[1382241600,0.45989999999999998],[1382328000,0.45989999999999998],[1382414400,0.45739999999999997],[1382500800,0.45600000000000002],[1382587200,0.4526],[1382673600,0.45750000000000002],[1382760000,0.45939999999999998],[1382846400,0.45939999999999998],[1382932800,0.45939999999999998],[1383019200,0.45590000000000003],[1383105600,0.45590000000000003],[1383192000,0.45050000000000001],[1383278400,0.45150000000000001],[1383364800,0.44940000000000002],[1383451200,0.44940000000000002],[1383541200,0.44940000000000002],[1383627600,0.44900000000000001],[1383714000,0.44540000000000002],[1383800400,0.45029999999999998],[1383886800,0.44679999999999997],[1383973200,0.4496],[1384059600,0.4496],[1384146000,0.4496],[1384232400,0.44890000000000002],[1384318800,0.44440000000000002],[1384405200,0.44350000000000001],[1384491600,0.44379999999999997],[1384578000,0.44019999999999998],[1384664400,0.44019999999999998],[1384750800,0.44019999999999998],[1384837200,0.435],[1384923600,0.43469999999999998],[1385010000,0.43630000000000002],[1385096400,0.44069999999999998],[1385182800,0.44369999999999998],[1385269200,0.44369999999999998],[1385355600,0.44369999999999998],[1385442000,0.43680000000000002],[1385528400,0.43809999999999999],[1385614800,0.435],[1385701200,0.435],[1385787600,0.43590000000000001],[1385874000,0.43590000000000001],[1385960400,0.43590000000000001],[1386046800,0.43609999999999999],[1386133200,0.43740000000000001],[1386219600,0.432],[1386306000,0.43080000000000002],[1386392400,0.4249],[1386478800,0.4249],[1386565200,0.4249],[1386651600,0.42220000000000002],[1386738000,0.4229],[1386824400,0.41980000000000001],[1386910800,0.42470000000000002],[1386997200,0.42459999999999998],[1387083600,0.42459999999999998],[1387170000,0.42459999999999998],[1387256400,0.42349999999999999],[1387342800,0.42049999999999998],[1387429200,0.41470000000000001],[1387515600,0.41239999999999999],[1387602000,0.4153],[1387688400,0.4153],[1387774800,0.4153],[1387861200,0.4108],[1387947600,0.41210000000000002],[1388034000,0.41210000000000002],[1388120400,0.41089999999999999],[1388206800,0.41189999999999999],[1388293200,0.41189999999999999],[1388379600,0.41189999999999999],[1388466000,0.40849999999999997],[1388552400,0.41149999999999998],[1388638800,0.41149999999999998],[1388725200,0.41020000000000001],[1388811600,0.41110000000000002],[1388898000,0.41110000000000002],[1388984400,0.41110000000000002],[1389070800,0.41410000000000002],[1389157200,0.41270000000000001],[1389243600,0.40920000000000001],[1389330000,0.4078],[1389416400,0.4037],[1389502800,0.4037],[1389589200,0.4037],[1389675600,0.40079999999999999],[1389762000,0.40079999999999999],[1389848400,0.39750000000000002],[1389934800,0.39610000000000001],[1390021200,0.39560000000000001],[1390107600,0.39560000000000001],[1390194000,0.39560000000000001],[1390280400,0.39560000000000001],[1390366800,0.39929999999999999],[1390453200,0.39950000000000002],[1390539600,0.3997],[1390626000,0.39960000000000001],[1390712400,0.39960000000000001],[1390798800,0.39960000000000001],[1390885200,0.3977],[1390971600,0.3997],[1391058000,0.40129999999999999],[1391144400,0.3982],[1391230800,0.39579999999999999],[1391317200,0.39579999999999999],[1391403600,0.39579999999999999],[1391490000,0.39789999999999998],[1391576400,0.39500000000000002],[1391662800,0.39360000000000001],[1391749200,0.39429999999999998],[1391835600,0.39429999999999998],[1391922000,0.39429999999999998],[1392008400,0.39429999999999998],[1392094800,0.39100000000000001],[1392181200,0.39279999999999998],[1392267600,0.39090000000000003],[1392354000,0.39000000000000001],[1392440400,0.39240000000000003],[1392526800,0.39240000000000003],[1392613200,0.39240000000000003],[1392699600,0.39240000000000003],[1392786000,0.39150000000000001],[1392872400,0.39100000000000001],[1392958800,0.38740000000000002],[1393045200,0.3861],[1393131600,0.3861],[1393218000,0.3861],[1393304400,0.39369999999999999],[1393390800,0.39460000000000001],[1393477200,0.39179999999999998],[1393563600,0.38990000000000002],[1393650000,0.39019999999999999],[1393736400,0.39019999999999999],[1393822800,0.39019999999999999],[1393909200,0.3916],[1393995600,0.38719999999999999],[1394082000,0.3861],[1394168400,0.38669999999999999],[1394254800,0.3876],[1394341200,0.3876],[1394424000,0.3876],[1394510400,0.38929999999999998],[1394596800,0.3891],[1394683200,0.38879999999999998],[1394769600,0.39229999999999998],[1394856000,0.3947],[1394942400,0.3947],[1395028800,0.3947],[1395115200,0.39460000000000001],[1395201600,0.39639999999999997],[1395288000,0.3952],[1395374400,0.3952],[1395460800,0.39410000000000001],[1395547200,0.39410000000000001],[1395633600,0.39410000000000001],[1395720000,0.39510000000000001],[1395806400,0.39779999999999999],[1395892800,0.3992],[1395979200,0.40400000000000003],[1396065600,0.40810000000000002],[1396152000,0.40810000000000002],[1396238400,0.40810000000000002],[1396324800,0.40450000000000003],[1396411200,0.4027],[1396497600,0.40479999999999999],[1396584000,0.40129999999999999],[1396670400,0.40500000000000003],[1396756800,0.40500000000000003],[1396843200,0.40500000000000003],[1396929600,0.40439999999999998],[1397016000,0.40639999999999998],[1397102400,0.41099999999999998],[1397188800,0.40789999999999998],[1397275200,0.41789999999999999],[1397361600,0.41789999999999999],[1397448000,0.41789999999999999],[1397534400,0.41870000000000002],[1397620800,0.42420000000000002],[1397707200,0.42530000000000001],[1397793600,0.43059999999999998],[1397880000,0.43059999999999998],[1397966400,0.43059999999999998],[1398052800,0.43059999999999998],[1398139200,0.42730000000000001],[1398225600,0.4244],[1398312000,0.4249],[1398398400,0.4264],[1398484800,0.42820000000000003],[1398571200,0.42820000000000003],[1398657600,0.42820000000000003],[1398744000,0.42570000000000002],[1398830400,0.42420000000000002],[1398916800,0.42080000000000001],[1399003200,0.42509999999999998],[1399089600,0.43330000000000002],[1399176000,0.43330000000000002],[1399262400,0.43330000000000002],[1399348800,0.43540000000000001],[1399435200,0.439],[1399521600,0.44240000000000002],[1399608000,0.437],[1399694400,0.43990000000000001],[1399780800,0.43990000000000001],[1399867200,0.43990000000000001],[1399953600,0.44080000000000003],[1400040000,0.441],[1400126400,0.44169999999999998],[1400212800,0.44269999999999998],[1400299200,0.441],[1400385600,0.441],[1400472000,0.441],[1400558400,0.44330000000000003],[1400644800,0.44640000000000002],[1400731200,0.44669999999999999],[1400817600,0.44529999999999997],[1400904000,0.44369999999999998],[1400990400,0.44369999999999998],[1401076800,0.44369999999999998],[1401163200,0.44369999999999998],[1401249600,0.4451],[1401336000,0.4491],[1401422400,0.44679999999999997],[1401508800,0.44700000000000001],[1401595200,0.44700000000000001],[1401681600,0.44700000000000001],[1401768000,0.44429999999999997],[1401854400,0.44640000000000002],[1401940800,0.44529999999999997],[1402027200,0.4451],[1402113600,0.44719999999999999],[1402200000,0.44719999999999999],[1402286400,0.44719999999999999],[1402372800,0.44669999999999999],[1402459200,0.45050000000000001],[1402545600,0.45369999999999999],[1402632000,0.46179999999999999],[1402718400,0.4612],[1402804800,0.4612],[1402891200,0.4612],[1402977600,0.46360000000000001],[1403064000,0.4632],[1403150400,0.46239999999999998],[1403236800,0.46410000000000001],[1403323200,0.4667],[1403409600,0.4667],[1403496000,0.4667],[1403582400,0.47139999999999999],[1403668800,0.4672],[1403755200,0.46929999999999999],[1403841600,0.47170000000000001],[1403928000,0.47110000000000002],[1404014400,0.47110000000000002],[1404100800,0.47110000000000002],[1404187200,0.46999999999999997],[1404273600,null],[1406174400,0.3977],[1406260800,null],[1530590400,0.97509999999999997],[1530676800,0.99339999999999995],[1530763200,0.99339999999999995],[1530849600,0.97560000000000002],[1530936000,0.97840000000000005],[1531022400,0.97840000000000005],[1531108800,0.97840000000000005],[1531195200,0.98780000000000001],[1531281600,0.99139999999999995],[1531368000,0.97629999999999995],[1531454400,0.98750000000000004],[1531540800,0.99419999999999997],[1531627200,0.99419999999999997],[1531713600,0.99419999999999997],[1531800000,0.97399999999999998],[1531886400,0.96789999999999998],[1531972800,0.96840000000000004],[1532059200,0.96279999999999999],[1532145600,0.97140000000000004],[1532232000,0.97140000000000004],[1532318400,0.97140000000000004],[1532404800,0.96970000000000001],[1532491200,0.97660000000000002],[1532577600,0.97970000000000002],[1532664000,0.98099999999999998],[1532750400,0.9788],[1532836800,0.9788],[1532923200,0.9788],[1533009600,0.9929],[1533096000,0.98470000000000002],[1533182400,0.98270000000000002],[1533268800,0.97850000000000004],[1533355200,0.96919999999999995],[1533441600,0.96919999999999995],[1533528000,0.96919999999999995],[1533614400,0.97250000000000003],[1533700800,0.9859],[1533787200,0.96730000000000005],[1533873600,0.97240000000000004],[1533960000,0.98340000000000005],[1534046400,0.98340000000000005],[1534132800,0.98340000000000005],[1534219200,0.97550000000000003],[1534305600,0.98550000000000004],[1534392000,0.93289999999999995],[1534478400,0.94620000000000004],[1534564800,0.94950000000000001],[1534651200,0.94950000000000001],[1534737600,0.94950000000000001],[1534824000,0.95589999999999997],[1534910400,0.95740000000000003],[1534996800,0.97319999999999995],[1535083200,0.97550000000000003],[1535169600,0.97840000000000005],[1535256000,0.97840000000000005],[1535342400,0.97840000000000005],[1535428800,0.9728],[1535515200,0.96240000000000003],[1535601600,0.97829999999999995],[1535688000,0.98380000000000001],[1535774400,0.98309999999999997],[1535860800,0.98309999999999997],[1535947200,0.98309999999999997],[1536033600,0.98309999999999997],[1536120000,0.98170000000000002],[1536206400,0.98040000000000005],[1536292800,0.94930000000000003],[1536379200,0.94779999999999998],[1536465600,0.94779999999999998],[1536552000,0.94779999999999998],[1536638400,0.95760000000000001],[1536724800,0.96120000000000005],[1536811200,0.96589999999999998],[1536897600,0.96889999999999998],[1536984000,0.98109999999999997],[1537070400,0.98109999999999997],[1537156800,0.98109999999999997],[1537243200,0.99439999999999995],[1537329600,0.99950000000000006],[1537416000,1.004],[1537502400,0.99339999999999995],[1537588800,1.0049999999999999],[1537675200,1.0049999999999999],[1537761600,1.0049999999999999],[1537848000,1.02],[1537934400,1.0369999999999999],[1538020800,1.0289999999999999],[1538107200,1.03],[1538193600,1.028],[1538280000,1.028],[1538366400,1.028],[1538452800,1.0549999999999999],[1538539200,1.034],[1538625600,1.0369999999999999],[1538712000,1.0409999999999999],[1538798400,1.0469999999999999],[1538884800,1.0469999999999999],[1538971200,1.0469999999999999],[1539057600,1.0429999999999999],[1539144000,1.0609999999999999],[1539230400,1.032],[1539316800,1.024],[1539403200,1.032],[1539489600,1.032],[1539576000,1.032],[1539662400,1.028],[1539748800,1.016],[1539835200,0.99750000000000005],[1539921600,1.012],[1540008000,1.0089999999999999],[1540094400,1.0089999999999999],[1540180800,1.0089999999999999],[1540267200,1.0069999999999999],[1540353600,0.96909999999999996],[1540440000,0.94840000000000002],[1540526400,0.96879999999999999],[1540612800,0.98680000000000001],[1540699200,0.98680000000000001],[1540785600,0.98680000000000001],[1540872000,0.97540000000000004],[1540958400,0.99139999999999995],[1541044800,0.98980000000000001],[1541131200,0.97740000000000005],[1541217600,0.95699999999999996],[1541304000,0.95699999999999996],[1541394000,0.95699999999999996],[1541480400,0.96660000000000001],[1541566800,0.96850000000000003],[1541653200,0.95930000000000004],[1541739600,0.91949999999999998],[1541826000,0.92459999999999998],[1541912400,0.92459999999999998],[1541998800,0.92459999999999998],[1542085200,0.9194],[1542171600,0.89929999999999999],[1542258000,0.9093],[1542344400,0.91610000000000003],[1542430800,0.92479999999999996],[1542517200,0.92479999999999996],[1542603600,0.92479999999999996],[1542690000,0.94110000000000005],[1542776400,0.92159999999999997],[1542862800,0.94159999999999999],[1542949200,0.94159999999999999],[1543035600,0.9244],[1543122000,0.9244],[1543208400,0.9244],[1543294800,0.92589999999999995],[1543381200,0.92979999999999996],[1543467600,0.92589999999999995],[1543554000,0.93269999999999997],[1543640400,0.91559999999999997],[1543726800,0.91559999999999997],[1543813200,0.91559999999999997],[1543899600,0.94979999999999998],[1543986000,0.94820000000000004],[1544072400,0.94820000000000004],[1544158800,0.94430000000000003],[1544245200,0.95520000000000005],[1544331600,0.95520000000000005],[1544418000,0.95520000000000005],[1544504400,0.94330000000000003],[1544590800,0.94740000000000002],[1544677200,0.94010000000000005],[1544763600,0.94999999999999996],[1544850000,0.94440000000000002],[1544936400,0.94440000000000002],[1545022800,0.94440000000000002],[1545109200,0.9405],[1545195600,0.92120000000000002],[1545282000,0.92390000000000005],[1545368400,0.91759999999999997],[1545454800,0.93149999999999999],[1545541200,0.93149999999999999],[1545627600,0.93149999999999999],[1545714000,0.9123],[1545800400,0.9123],[1545886800,0.94079999999999997],[1545973200,0.94259999999999999],[1546059600,0.93469999999999998],[1546146000,0.93469999999999998],[1546232400,0.93469999999999998],[1546318800,0.93579999999999997],[1546405200,0.93579999999999997],[1546491600,0.94889999999999997],[1546578000,0.95169999999999999],[1546664400,0.94430000000000003],[1546750800,0.94430000000000003],[1546837200,0.94430000000000003],[1546923600,0.93689999999999996],[1547010000,0.94310000000000005],[1547096400,0.97160000000000002],[1547182800,0.98950000000000005],[1547269200,0.9647],[1547355600,0.9647],[1547442000,0.9647],[1547528400,0.95830000000000004],[1547614800,0.95830000000000004],[1547701200,0.95220000000000005],[1547787600,0.96530000000000005],[1547874000,0.96619999999999995],[1547960400,0.96619999999999995],[1548046800,0.96619999999999995],[1548133200,0.96619999999999995],[1548219600,0.94740000000000002],[1548306000,0.94579999999999997],[1548392400,0.94979999999999998],[1548478800,0.95430000000000004],[1548565200,0.95430000000000004],[1548651600,0.95430000000000004],[1548738000,0.93740000000000001],[1548824400,0.93600000000000005],[1548910800,0.92969999999999997],[1548997200,0.95269999999999999],[1549083600,0.96440000000000003],[1549170000,0.96440000000000003],[1549256400,0.96440000000000003],[1549342800,0.97609999999999997],[1549429200,0.96199999999999997],[1549515600,0.95940000000000003],[1549602000,0.94710000000000005],[1549688400,0.9335],[1549774800,0.9335],[1549861200,0.9335],[1549947600,0.94030000000000002],[1550034000,0.93930000000000002],[1550120400,0.94030000000000002],[1550206800,0.96179999999999999],[1550293200,0.96609999999999996],[1550379600,0.96609999999999996],[1550466000,0.96609999999999996],[1550552400,0.96609999999999996],[1550638800,0.95569999999999999],[1550725200,0.96730000000000005],[1550811600,0.96460000000000001],[1550898000,0.95389999999999997],[1550984400,0.95389999999999997],[1551070800,0.95389999999999997],[1551157200,0.94259999999999999],[1551243600,0.93810000000000004],[1551330000,0.94289999999999996],[1551416400,0.92749999999999999],[1551502800,0.93720000000000003],[1551589200,0.93720000000000003],[1551675600,0.93720000000000003],[1551762000,0.95430000000000004],[1551848400,0.94240000000000002],[1551934800,0.93710000000000004],[1552021200,0.93910000000000005],[1552107600,0.90669999999999995],[1552194000,0.90669999999999995],[1552276800,0.90669999999999995],[1552363200,0.90129999999999999],[1552449600,0.89700000000000002],[1552536000,0.91469999999999996],[1552622400,0.91080000000000005],[1552708800,0.91339999999999999],[1552795200,0.91339999999999999],[1552881600,0.91339999999999999],[1552968000,0.91080000000000005],[1553054400,0.90700000000000003],[1553140800,0.91390000000000005],[1553227200,0.91369999999999996],[1553313600,0.90159999999999996],[1553400000,0.90159999999999996],[1553486400,0.90159999999999996],[1553572800,0.91590000000000005],[1553659200,0.92889999999999995],[1553745600,0.92490000000000006],[1553832000,0.91590000000000005],[1553918400,0.90129999999999999],[1554004800,0.90129999999999999],[1554091200,0.90129999999999999],[1554177600,0.90369999999999995],[1554264000,0.89119999999999999],[1554350400,0.87770000000000004],[1554436800,0.86990000000000001],[1554523200,0.88],[1554609600,0.88],[1554696000,0.88],[1554782400,0.88549999999999995],[1554868800,0.88],[1554955200,0.89510000000000001],[1555041600,0.8871],[1555128000,0.89470000000000005],[1555214400,0.89470000000000005],[1555300800,0.89470000000000005],[1555387200,0.88149999999999995],[1555473600,0.86939999999999995],[1555560000,0.86709999999999998],[1555646400,0.86719999999999997],[1555732800,0.86719999999999997],[1555819200,0.86719999999999997],[1555905600,0.86719999999999997],[1555992000,0.88080000000000003],[1556078400,0.86699999999999999],[1556164800,0.84630000000000005],[1556251200,0.84150000000000003],[1556337600,0.82210000000000005],[1556424000,0.82210000000000005],[1556510400,0.82210000000000005],[1556596800,0.81979999999999997],[1556683200,0.82550000000000001],[1556769600,0.8256],[1556856000,0.80889999999999995],[1556942400,0.81079999999999997],[1557028800,0.81079999999999997],[1557115200,0.81079999999999997],[1557201600,0.81279999999999997],[1557288000,0.81430000000000002],[1557374400,0.82220000000000004],[1557460800,0.82669999999999999],[1557547200,0.83230000000000004],[1557633600,0.83230000000000004],[1557720000,0.83230000000000004],[1557806400,0.84040000000000004],[1557892800,0.8488],[1557979200,0.8387],[1558065600,0.83960000000000001],[1558152000,0.83630000000000004],[1558238400,0.83630000000000004],[1558324800,0.83630000000000004],[1558411200,0.84750000000000003],[1558497600,0.85670000000000002],[1558584000,0.85550000000000004],[1558670400,0.81540000000000001],[1558756800,0.82020000000000004],[1558843200,0.82020000000000004],[1558929600,0.82020000000000004],[1559016000,0.82020000000000004],[1559102400,0.83189999999999997],[1559188800,0.83709999999999996],[1559275200,0.81820000000000004],[1559361600,0.8296],[1559448000,0.8296],[1559534400,0.8296],[1559620800,0.83479999999999999],[1559707200,0.81320000000000003],[1559793600,0.78120000000000001],[1559880000,0.79139999999999999],[1559966400,0.79359999999999997],[1560052800,0.79359999999999997],[1560139200,0.79359999999999997],[1560225600,0.79459999999999997],[1560312000,0.7863],[1560398400,0.7873],[1560484800,0.78959999999999997],[1560571200,0.78790000000000004],[1560657600,0.78790000000000004],[1560744000,0.78790000000000004],[1560830400,0.79110000000000003],[1560916800,0.79269999999999996],[1561003200,0.78849999999999998],[1561089600,0.79369999999999996],[1561176000,0.78979999999999995],[1561262400,0.78979999999999995],[1561348800,0.78979999999999995],[1561435200,0.79349999999999998],[1561521600,0.78939999999999999],[1561608000,0.82730000000000004],[1561694400,0.80610000000000004],[1561780800,0.80000000000000004],[1561867200,0.80000000000000004],[1561953600,0.80000000000000004],[1562040000,1.0069999999999999],[1562126400,0.97099999999999997],[1562212800,0.97140000000000004],[1562299200,0.97140000000000004],[1562385600,0.96379999999999999],[1562472000,0.96379999999999999],[1562558400,0.96379999999999999],[1562644800,0.97060000000000002],[1562731200,0.97070000000000001],[1562817600,0.98880000000000001],[1562904000,0.9909],[1562990400,0.98970000000000002],[1563076800,0.98970000000000002],[1563163200,0.98970000000000002],[1563249600,0.9698],[1563336000,0.9587],[1563422400,0.96509999999999996],[1563508800,0.9698],[1563595200,0.98040000000000005],[1563681600,0.98040000000000005],[1563768000,0.98040000000000005],[1563854400,0.97970000000000002],[1563940800,0.97089999999999999],[1564027200,0.96399999999999997],[1564113600,0.95199999999999996],[1564200000,0.93730000000000002],[1564286400,0.93730000000000002],[1564372800,0.93730000000000002],[1564459200,0.92779999999999996],[1564545600,0.95189999999999997],[1564632000,0.95540000000000003],[1564718400,0.95889999999999997],[1564804800,0.92889999999999995],[1564891200,0.92889999999999995],[1564977600,0.92889999999999995],[1565064000,0.92730000000000001],[1565150400,0.90980000000000005],[1565236800,0.8952],[1565323200,0.90859999999999996],[1565409600,0.89729999999999999],[1565496000,0.89729999999999999],[1565582400,0.89729999999999999],[1565668800,0.89119999999999999],[1565755200,0.8901],[1565841600,0.88029999999999997],[1565928000,0.86670000000000003],[1566014400,0.86360000000000003],[1566100800,0.86360000000000003],[1566187200,0.86360000000000003],[1566273600,0.89380000000000004],[1566360000,0.88039999999999996],[1566446400,0.87019999999999997],[1566532800,0.86370000000000002],[1566619200,0.85640000000000005],[1566705600,0.85640000000000005],[1566792000,0.85640000000000005],[1566878400,0.86370000000000002],[1566964800,0.85980000000000001],[1567051200,0.86860000000000004],[1567137600,0.86399999999999999],[1567224000,0.8589],[1567310400,0.8589],[1567396800,0.8589],[1567483200,0.8589],[1567569600,0.86339999999999995],[1567656000,0.87519999999999998],[1567742400,0.86539999999999995],[1567828800,0.86729999999999996],[1567915200,0.86729999999999996],[1568001600,0.86729999999999996],[1568088000,0.88460000000000005],[1568174400,0.90300000000000002],[1568260800,0.91010000000000002],[1568347200,0.89680000000000004],[1568433600,0.91269999999999996],[1568520000,0.91269999999999996],[1568606400,0.91269999999999996],[1568692800,0.99870000000000003],[1568779200,0.9768],[1568865600,0.95799999999999996],[1568952000,0.95720000000000005],[1569038400,0.97460000000000002],[1569124800,0.97460000000000002],[1569211200,0.97460000000000002],[1569297600,0.96379999999999999],[1569384000,0.95809999999999995],[1569470400,0.9556],[1569556800,0.92949999999999999],[1569643200,0.93669999999999998],[1569729600,0.93669999999999998],[1569816000,0.93669999999999998],[1569902400,0.9173],[1569988800,0.89939999999999998],[1570075200,0.8821],[1570161600,0.88490000000000002],[1570248000,0.87090000000000001],[1570334400,0.87090000000000001],[1570420800,0.87090000000000001],[1570507200,0.89180000000000004],[1570593600,0.89400000000000002],[1570680000,0.90410000000000001],[1570766400,0.91339999999999999],[1570852800,0.91149999999999998],[1570939200,0.91149999999999998],[1571025600,0.91149999999999998],[1571112000,0.90710000000000002],[1571198400,0.89529999999999998],[1571284800,0.88200000000000001],[1571371200,0.879],[1571457600,0.87439999999999996],[1571544000,0.87439999999999996],[1571630400,0.87439999999999996],[1571716800,0.90139999999999998],[1571803200,0.90749999999999997],[1571889600,0.9032],[1571976000,0.9012],[1572062400,0.89810000000000001],[1572148800,0.89810000000000001],[1572235200,0.89810000000000001],[1572321600,0.88029999999999997],[1572408000,0.90310000000000001],[1572494400,0.86809999999999998],[1572580800,0.874],[1572667200,0.89690000000000003],[1572753600,0.89690000000000003],[1572843600,0.89690000000000003],[1572930000,0.90610000000000002],[1573016400,0.91300000000000003],[1573102800,0.89859999999999995],[1573189200,0.92610000000000003],[1573275600,0.91690000000000005],[1573362000,0.91690000000000005],[1573448400,0.91690000000000005],[1573534800,0.91479999999999995],[1573621200,0.90400000000000003],[1573707600,0.89629999999999999],[1573794000,0.89249999999999996],[1573880400,0.89849999999999997],[1573966800,0.89849999999999997],[1574053200,0.89849999999999997],[1574139600,0.87570000000000003],[1574226000,0.88570000000000004],[1574312400,0.92269999999999996],[1574398800,0.93640000000000001],[1574485200,0.92810000000000004],[1574571600,0.92810000000000004],[1574658000,0.92810000000000004],[1574744400,0.93799999999999994],[1574830800,0.92359999999999998],[1574917200,0.92430000000000001],[1575003600,0.92430000000000001],[1575090000,0.92279999999999995],[1575176400,0.92279999999999995],[1575262800,0.92279999999999995],[1575349200,0.9375],[1575435600,0.9224],[1575522000,0.94140000000000001],[1575608400,0.9274],[1575694800,0.95030000000000003],[1575781200,0.95030000000000003],[1575867600,0.95030000000000003],[1575954000,0.95040000000000002],[1576040400,0.94999999999999996],[1576126800,0.94499999999999995],[1576213200,0.94910000000000005],[1576299600,0.95250000000000001],[1576386000,0.95250000000000001],[1576472400,0.95250000000000001],[1576558800,0.94799999999999995],[1576645200,0.95740000000000003],[1576731600,0.95269999999999999],[1576818000,0.94869999999999999],[1576904400,0.95209999999999995],[1576990800,0.95209999999999995],[1577077200,0.95209999999999995],[1577163600,0.96379999999999999],[1577250000,0.96530000000000005],[1577336400,0.96530000000000005],[1577422800,0.96760000000000002],[1577509200,0.9677],[1577595600,0.9677],[1577682000,0.9677],[1577768400,0.96879999999999999],[1577854800,0.97209999999999996],[1577941200,0.97209999999999996],[1578027600,0.97070000000000001],[1578114000,0.98219999999999996],[1578200400,0.98219999999999996],[1578286800,0.98219999999999996],[1578373200,0.99180000000000001],[1578459600,0.99460000000000004],[1578546000,0.96650000000000003],[1578632400,0.97789999999999999],[1578718800,0.97140000000000004],[1578805200,0.97140000000000004],[1578891600,0.97140000000000004],[1578978000,0.96299999999999997],[1579064400,0.9627],[1579150800,0.9607],[1579237200,0.9546],[1579323600,0.95099999999999996],[1579410000,0.95099999999999996],[1579496400,0.95099999999999996],[1579582800,0.95099999999999996],[1579669200,0.93999999999999995],[1579755600,0.92330000000000001],[1579842000,0.92300000000000004],[1579928400,0.92379999999999995],[1580014800,0.92379999999999995],[1580101200,0.92379999999999995],[1580187600,0.91549999999999998],[1580274000,0.9103],[1580360400,0.90369999999999995],[1580446800,0.90800000000000003],[1580533200,0.9042],[1580619600,0.9042],[1580706000,0.9042],[1580792400,0.89200000000000002],[1580878800,0.83840000000000003],[1580965200,0.85760000000000003],[1581051600,0.84850000000000003],[1581138000,0.8498],[1581224400,0.8498],[1581310800,0.8498],[1581397200,0.84370000000000001],[1581483600,0.85389999999999999],[1581570000,0.86299999999999999],[1581656400,0.85719999999999996],[1581742800,0.8548],[1581829200,0.8548],[1581915600,0.8548],[1582002000,0.8548],[1582088400,0.85680000000000001],[1582174800,0.86560000000000004],[1582261200,0.86319999999999997],[1582347600,0.8639],[1582434000,0.8639],[1582520400,0.8639],[1582606800,0.86140000000000005],[1582693200,0.84619999999999995],[1582779600,0.80600000000000005],[1582866000,0.77590000000000003],[1582952400,0.80479999999999996],[1583038800,0.80479999999999996],[1583125200,0.80479999999999996],[1583211600,0.78420000000000001],[1583298000,0.78759999999999997],[1583384400,0.77649999999999997],[1583470800,0.77480000000000004],[1583557200,0.74609999999999999],[1583643600,0.74609999999999999],[1583726400,0.74609999999999999],[1583812800,0.60699999999999998],[1583899200,0.59179999999999999],[1583985600,0.58040000000000003],[1584072000,0.55730000000000002],[1584158400,0.56559999999999999],[1584244800,0.56559999999999999],[1584331200,0.56559999999999999],[1584417600,0.53210000000000002],[1584504000,0.50509999999999999],[1584590400,0.4582],[1584676800,0.51549999999999996],[1584763200,0.56610000000000005],[1584849600,0.56610000000000005],[1584936000,0.56610000000000005],[1585022400,0.53159999999999996],[1585108800,0.60909999999999997],[1585195200,0.60650000000000004],[1585281600,0.58709999999999996],[1585368000,0.55489999999999995],[1585454400,0.55489999999999995],[1585540800,0.55489999999999995],[1585627200,0.53710000000000002],[1585713600,0.57289999999999996],[1585800000,0.57579999999999998],[1585886400,0.63770000000000004],[1585972800,0.62960000000000005],[1586059200,0.62960000000000005],[1586145600,0.62960000000000005],[1586232000,0.58960000000000001],[1586318400,0.59950000000000003],[1586404800,0.62390000000000001],[1586491200,0.60209999999999997],[1586577600,0.60209999999999997],[1586664000,0.60209999999999997],[1586750400,0.60209999999999997],[1586836800,0.59940000000000004],[1586923200,0.57879999999999998],[1587009600,0.55900000000000005],[1587096000,0.53539999999999999],[1587182400,0.59050000000000002],[1587268800,0.59050000000000002],[1587355200,0.59050000000000002],[1587441600,0.58830000000000005],[1587528000,0.58430000000000004],[1587614400,0.60350000000000004],[1587700800,0.62480000000000002],[1587787200,0.61360000000000003],[1587873600,0.61360000000000003],[1587960000,0.61360000000000003],[1588046400,0.62290000000000001],[1588132800,0.64759999999999995],[1588219200,0.69299999999999995],[1588305600,0.6996],[1588392000,0.6704],[1588478400,0.6704],[1588564800,0.6704],[1588651200,0.68979999999999997],[1588737600,0.69350000000000001],[1588824000,0.68940000000000001],[1588910400,0.71550000000000002],[1588996800,0.72050000000000003],[1589083200,0.72050000000000003],[1589169600,0.72050000000000003],[1589256000,0.70599999999999996],[1589342400,0.70989999999999998],[1589428800,0.69189999999999996],[1589515200,0.68240000000000001],[1589601600,0.69840000000000002],[1589688000,0.69840000000000002],[1589774400,0.69840000000000002],[1589860800,0.7248],[1589947200,0.71899999999999997],[1590033600,0.73280000000000001],[1590120000,0.73170000000000002],[1590206400,0.72340000000000004],[1590292800,0.72340000000000004],[1590379200,0.72340000000000004],[1590465600,0.72340000000000004],[1590552000,0.72030000000000005],[1590638400,0.72389999999999999],[1590724800,0.70030000000000003],[1590811200,0.68069999999999997],[1590897600,0.68069999999999997],[1590984000,0.68069999999999997],[1591070400,0.70169999999999999],[1591156800,0.70820000000000005],[1591243200,0.71250000000000002],[1591329600,0.70520000000000005],[1591416000,0.74790000000000001],[1591502400,0.74790000000000001],[1591588800,0.74790000000000001],[1591675200,0.76749999999999996],[1591761600,0.74809999999999999],[1591848000,0.71199999999999997],[1591934400,0.69479999999999997],[1592020800,0.7127],[1592107200,0.7127],[1592193600,0.7127],[1592280000,0.70109999999999995],[1592366400,0.71240000000000003],[1592452800,0.69789999999999996],[1592539200,0.70540000000000003],[1592625600,0.69620000000000004],[1592712000,0.69620000000000004],[1592798400,0.69620000000000004],[1592884800,0.69210000000000005],[1592971200,0.69330000000000003],[1593057600,0.66269999999999996],[1593144000,0.67269999999999996],[1593230400,0.6613],[1593316800,0.6613],[1593403200,0.6613],[1593489600,0.66500000000000004],[1593576000,0.66669999999999996],[1593662400,0.96519999999999995],[1593748800,0.98260000000000003],[1593835200,0.98260000000000003],[1593921600,0.98260000000000003],[1594008000,0.98260000000000003],[1594094400,0.9667],[1594180800,0.95540000000000003],[1594267200,0.95979999999999999],[1594353600,0.90629999999999999],[1594440000,0.92430000000000001],[1594526400,0.92430000000000001],[1594612800,0.92430000000000001],[1594699200,0.92520000000000002],[1594785600,0.95130000000000003],[1594872000,0.95079999999999998],[1594958400,0.95079999999999998],[1595044800,0.92359999999999998],[1595131200,0.92359999999999998],[1595217600,0.92359999999999998],[1595304000,0.90920000000000001],[1595390400,0.95650000000000002],[1595476800,0.93479999999999996],[1595563200,0.93220000000000003],[1595649600,0.93569999999999998],[1595736000,0.93569999999999998],[1595822400,0.93569999999999998],[1595908800,0.91779999999999995],[1595995200,0.90449999999999997],[1596081600,0.92059999999999997],[1596168000,0.87250000000000005],[1596254400,0.86819999999999997],[1596340800,0.86819999999999997],[1596427200,0.86819999999999997],[1596513600,0.84760000000000002],[1596600000,0.86570000000000003],[1596686400,0.86950000000000005],[1596772800,0.8669],[1596859200,0.86729999999999996],[1596945600,0.86729999999999996],[1597032000,0.86729999999999996],[1597118400,0.89159999999999995],[1597204800,0.89300000000000002],[1597291200,0.92589999999999995],[1597377600,0.90859999999999996],[1597464000,0.91249999999999998],[1597550400,0.91249999999999998],[1597636800,0.91249999999999998],[1597723200,0.91049999999999998],[1597809600,0.90239999999999998],[1597896000,0.89100000000000001],[1597982400,0.87170000000000003],[1598068800,0.85509999999999997],[1598155200,0.85509999999999997],[1598241600,0.85509999999999997],[1598328000,0.86070000000000002],[1598414400,0.85699999999999998],[1598500800,0.82399999999999995],[1598587200,0.83599999999999997],[1598673600,0.83640000000000003],[1598760000,0.83640000000000003],[1598846400,0.83640000000000003],[1598932800,0.8296],[1599019200,0.80979999999999996],[1599105600,0.77949999999999997],[1599192000,0.79249999999999998],[1599278400,0.79249999999999998],[1599364800,0.79249999999999998],[1599451200,0.79249999999999998],[1599537600,0.79249999999999998],[1599624000,0.76859999999999995],[1599710400,0.76670000000000005],[1599796800,0.74319999999999997],[1599883200,0.74180000000000001],[1599969600,0.74180000000000001],[1600056000,0.74180000000000001],[1600142400,0.74319999999999997],[1600228800,0.74770000000000003],[1600315200,0.77659999999999996],[1600401600,0.80320000000000003],[1600488000,0.80640000000000001],[1600574400,0.80640000000000001],[1600660800,0.80640000000000001],[1600747200,0.78649999999999998],[1600833600,0.78090000000000004],[1600920000,0.76290000000000002],[1601006400,0.77590000000000003],[1601092800,0.77110000000000001],[1601179200,0.77110000000000001],[1601265600,0.77110000000000001],[1601352000,0.75960000000000005],[1601438400,0.73660000000000003],[1601524800,0.73870000000000002],[1601611200,0.72760000000000002],[1601697600,0.74639999999999995],[1601784000,0.74639999999999995],[1601870400,0.74639999999999995],[1601956800,0.76129999999999998],[1602043200,0.74819999999999998],[1602129600,0.7571],[1602216000,0.77629999999999999],[1602302400,0.76359999999999995],[1602388800,0.76359999999999995],[1602475200,0.76359999999999995],[1602561600,0.76659999999999995],[1602648000,0.75680000000000003],[1602734400,0.75380000000000003],[1602820800,0.77429999999999999],[1602907200,0.74560000000000004],[1602993600,0.74560000000000004],[1603080000,0.74560000000000004],[1603166400,0.73240000000000005],[1603252800,0.72799999999999998],[1603339200,0.68869999999999998],[1603425600,0.70979999999999999],[1603512000,0.72319999999999995],[1603598400,0.72319999999999995],[1603684800,0.72319999999999995],[1603771200,0.68820000000000003],[1603857600,0.69350000000000001],[1603944000,0.68110000000000004],[1604030400,0.68379999999999996],[1604116800,0.67259999999999998],[1604203200,0.67259999999999998],[1604293200,0.67259999999999998],[1604379600,0.70109999999999995],[1604466000,0.66949999999999998],[1604552400,0.68300000000000005],[1604638800,0.66639999999999999],[1604725200,0.64729999999999999],[1604811600,0.64729999999999999],[1604898000,0.64729999999999999],[1604984400,0.72560000000000002],[1605070800,0.76829999999999998],[1605157200,0.75980000000000003],[1605243600,0.74099999999999999],[1605330000,0.75960000000000005],[1605416400,0.75960000000000005],[1605502800,0.75960000000000005],[1605589200,0.80679999999999996],[1605675600,0.82589999999999997],[1605762000,0.84179999999999999],[1605848400,0.84509999999999996],[1605934800,0.85299999999999998],[1606021200,0.85299999999999998],[1606107600,0.85299999999999998],[1606194000,0.91120000000000001],[1606280400,0.92930000000000001],[1606366800,0.91649999999999998],[1606453200,0.91649999999999998],[1606539600,0.89659999999999995],[1606626000,0.89659999999999995],[1606712400,0.89659999999999995],[1606798800,0.83479999999999999],[1606885200,0.82030000000000003],[1606971600,0.83120000000000005],[1607058000,0.85589999999999999],[1607144400,0.90839999999999999],[1607230800,0.90839999999999999],[1607317200,0.90839999999999999],[1607403600,0.8821],[1607490000,0.87670000000000003],[1607576400,0.87770000000000004],[1607662800,0.90429999999999999],[1607749200,0.8982],[1607835600,0.8982],[1607922000,0.8982],[1608008400,0.87960000000000005],[1608094800,0.87939999999999996],[1608181200,0.87050000000000005],[1608267600,0.86070000000000002],[1608354000,0.84260000000000002],[1608440400,0.84260000000000002],[1608526800,0.84260000000000002],[1608613200,0.83160000000000001],[1608699600,0.81169999999999998],[1608786000,0.82940000000000003],[1608872400,0.81599999999999995],[1608958800,0.81599999999999995],[1609045200,0.81599999999999995],[1609131600,0.81599999999999995],[1609218000,0.80859999999999999],[1609304400,0.80420000000000003],[1609390800,0.82199999999999995],[1609477200,0.81530000000000002],[1609563600,0.81530000000000002],[1609650000,0.81530000000000002],[1609736400,0.81530000000000002],[1609822800,0.81610000000000005],[1609909200,0.85609999999999997],[1609995600,0.87770000000000004],[1610082000,0.89270000000000005],[1610168400,0.89019999999999999],[1610254800,0.89019999999999999],[1610341200,0.89019999999999999],[1610427600,0.90539999999999998],[1610514000,0.94410000000000005],[1610600400,0.93589999999999995],[1610686800,0.94920000000000004],[1610773200,0.9032],[1610859600,0.9032],[1610946000,0.9032],[1611032400,0.9032],[1611118800,0.9133],[1611205200,0.89400000000000002],[1611291600,0.8538],[1611378000,0.85060000000000002],[1611464400,0.85060000000000002],[1611550800,0.85060000000000002],[1611637200,0.84770000000000001],[1611723600,0.83079999999999998],[1611810000,0.83279999999999998],[1611896400,0.83260000000000001],[1611982800,0.82350000000000001],[1612069200,0.82350000000000001],[1612155600,0.82350000000000001],[1612242000,0.82840000000000003],[1612328400,0.8236],[1612414800,0.86709999999999998],[1612501200,0.87470000000000003],[1612587600,0.87870000000000004],[1612674000,0.87870000000000004],[1612760400,0.87870000000000004],[1612846800,0.91859999999999997],[1612933200,0.92200000000000004],[1613019600,0.92820000000000003],[1613106000,0.9204],[1613192400,0.93120000000000003],[1613278800,0.93120000000000003],[1613365200,0.93120000000000003],[1613451600,0.93120000000000003],[1613538000,0.96209999999999996],[1613624400,0.96809999999999996],[1613710800,0.93589999999999995],[1613797200,0.94969999999999999],[1613883600,0.94969999999999999],[1613970000,0.94969999999999999],[1614056400,0.99760000000000004],[1614142800,1.02],[1614229200,1.0580000000000001],[1614315600,1.0469999999999999],[1614402000,1.0369999999999999],[1614488400,1.0369999999999999],[1614574800,1.0369999999999999],[1614661200,1.03],[1614747600,1.0269999999999999],[1614834000,1.0600000000000001],[1614920400,1.1100000000000001],[1615006800,1.1379999999999999],[1615093200,1.1379999999999999],[1615179600,1.1379999999999999],[1615266000,1.143],[1615352400,1.121],[1615438800,1.141],[1615525200,1.1439999999999999],[1615611600,1.127],[1615698000,1.127],[1615780800,1.127],[1615867200,1.1000000000000001],[1615953600,1.071],[1616040000,1.0700000000000001],[1616126400,1.014],[1616212800,1.002],[1616299200,1.002],[1616385600,1.002],[1616472000,0.99080000000000001],[1616558400,0.98870000000000002],[1616644800,1.018],[1616731200,1.0169999999999999],[1616817600,1.0229999999999999],[1616904000,1.0229999999999999],[1616990400,1.0229999999999999],[1617076800,1.002],[1617163200,0.99780000000000002],[1617249600,0.99080000000000001],[1617336000,1.0009999999999999],[1617422400,1.0009999999999999],[1617508800,1.0009999999999999],[1617595200,1.0009999999999999],[1617681600,0.95609999999999995],[1617768000,0.96540000000000004],[1617854400,0.96140000000000003],[1617940800,0.93930000000000002],[1618027200,0.93200000000000005],[1618113600,0.93200000000000005],[1618200000,0.93200000000000005],[1618286400,0.92669999999999997],[1618372800,0.92769999999999997],[1618459200,0.96050000000000002],[1618545600,0.93979999999999997],[1618632000,0.91869999999999996],[1618718400,0.91869999999999996],[1618804800,0.91869999999999996],[1618891200,0.92020000000000002],[1618977600,0.88839999999999997],[1619064000,0.90680000000000005],[1619150400,0.90500000000000003],[1619236800,0.90290000000000004],[1619323200,0.90290000000000004],[1619409600,0.90290000000000004],[1619496000,0.9113],[1619582400,0.92949999999999999],[1619668800,0.96109999999999995],[1619755200,0.95669999999999999],[1619841600,0.92789999999999995],[1619928000,0.92789999999999995],[1620014400,0.92789999999999995],[1620100800,0.94879999999999998],[1620187200,0.94679999999999997],[1620273600,0.99209999999999998],[1620360000,0.98760000000000003],[1620446400,1.006],[1620532800,1.006],[1620619200,1.006],[1620705600,1.006],[1620792000,0.99519999999999997],[1620878400,1.0109999999999999],[1620964800,0.98029999999999995],[1621051200,1.01],[1621137600,1.01],[1621224000,1.01],[1621310400,1.0409999999999999],[1621396800,1.034],[1621483200,1.008],[1621569600,0.99650000000000005],[1621656000,1],[1621742400,1],[1621828800,1],[1621915200,1.002],[1622001600,0.98440000000000005],[1622088000,0.99280000000000002],[1622174400,0.99390000000000001],[1622260800,0.99590000000000001],[1622347200,0.99590000000000001],[1622433600,0.99590000000000001],[1622520000,0.99590000000000001],[1622606400,1.04],[1622692800,1.0509999999999999],[1622779200,1.0620000000000001],[1622865600,1.0600000000000001],[1622952000,1.0600000000000001],[1623038400,1.0600000000000001],[1623124800,1.0569999999999999],[1623211200,1.069],[1623297600,1.0569999999999999],[1623384000,1.0629999999999999],[1623470400,1.0600000000000001],[1623556800,1.0600000000000001],[1623643200,1.0600000000000001],[1623729600,1.0669999999999999],[1623816000,1.083],[1623902400,1.0880000000000001],[1623988800,1.0600000000000001],[1624075200,1.0489999999999999],[1624161600,1.0489999999999999],[1624248000,1.0489999999999999],[1624334400,1.085],[1624420800,1.0880000000000001],[1624507200,1.091],[1624593600,1.0960000000000001],[1624680000,1.085],[1624766400,1.085],[1624852800,1.085],[1624939200,1.0580000000000001],[1625025600,1.048],[1625112000,1.077],[1625198400,null],[1656734400,0.99880000000000002],[1656820800,0.99880000000000002],[1656907200,0.99880000000000002],[1656993600,0.99880000000000002],[1657080000,0.93430000000000002],[1657166400,0.91839999999999999],[1657252800,0.93859999999999999],[1657339200,0.93969999999999998],[1657425600,0.93969999999999998],[1657512000,0.93969999999999998],[1657598400,0.9365],[1657684800,0.91900000000000004],[1657771200,0.9204],[1657857600,0.9083],[1657944000,0.90669999999999995],[1658030400,0.90669999999999995],[1658116800,0.90669999999999995],[1658203200,0.93710000000000004],[1658289600,0.95209999999999995],[1658376000,0.97509999999999997],[1658462400,0.95299999999999996],[1658548800,0.95130000000000003],[1658635200,0.95130000000000003],[1658721600,0.95130000000000003],[1658808000,0.98939999999999995],[1658894400,0.98499999999999999],[1658980800,0.99239999999999995],[1659067200,0.99370000000000003],[1659153600,1.0209999999999999],[1659240000,1.0209999999999999],[1659326400,1.0209999999999999],[1659412800,0.998],[1659499200,1.004],[1659585600,0.95620000000000005],[1659672000,0.94350000000000001],[1659758400,0.9748],[1659844800,0.9748],[1659931200,0.9748],[1660017600,0.98319999999999996],[1660104000,1.006],[1660190400,0.99339999999999995],[1660276800,1.0369999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.03],[1660708800,1.018],[1660795200,1.036],[1660881600,1.0669999999999999],[1660968000,1.0800000000000001],[1661054400,1.0800000000000001],[1661140800,1.0800000000000001],[1661227200,1.101],[1661313600,1.1379999999999999],[1661400000,1.1579999999999999],[1661486400,1.1579999999999999],[1661572800,1.196],[1661659200,1.196],[1661745600,1.196],[1661832000,1.2170000000000001],[1661918400,1.198],[1662004800,1.1970000000000001],[1662091200,1.171],[1662177600,1.2110000000000001],[1662264000,1.2110000000000001],[1662350400,1.2110000000000001],[1662436800,1.2110000000000001],[1662523200,1.2010000000000001],[1662609600,1.163],[1662696000,1.173],[1662782400,1.196],[1662868800,1.196],[1662955200,1.196],[1663041600,1.2130000000000001],[1663128000,1.2370000000000001],[1663214400,1.2929999999999999],[1663300800,1.278],[1663387200,1.2549999999999999],[1663473600,1.2549999999999999],[1663560000,1.2549999999999999],[1663646400,1.2470000000000001],[1663732800,1.252],[1663819200,1.2609999999999999],[1663905600,1.256],[1663992000,1.1659999999999999],[1664078400,1.1659999999999999],[1664164800,1.1659999999999999],[1664251200,1.1619999999999999],[1664337600,1.1599999999999999],[1664424000,1.2030000000000001],[1664510400,1.2450000000000001],[1664596800,1.246],[1664683200,1.246],[1664769600,1.246],[1664856000,1.304],[1664942400,1.333],[1665028800,1.337],[1665115200,1.3720000000000001],[1665201600,1.411],[1665288000,1.411],[1665374400,1.411],[1665460800,1.3999999999999999],[1665547200,1.3879999999999999],[1665633600,1.397],[1665720000,1.4330000000000001],[1665806400,1.4039999999999999],[1665892800,1.4039999999999999],[1665979200,1.4039999999999999],[1666065600,1.385],[1666152000,1.3640000000000001],[1666238400,1.411],[1666324800,1.4239999999999999],[1666411200,1.4239999999999999],[1666497600,1.4239999999999999],[1666584000,1.4239999999999999],[1666670400,1.4139999999999999],[1666756800,1.385],[1666843200,1.411],[1666929600,1.4099999999999999],[1667016000,1.3799999999999999],[1667102400,1.3799999999999999],[1667188800,1.3799999999999999],[1667275200,1.379],[1667361600,1.397],[1667448000,1.4099999999999999],[1667534400,1.5],[1667620800,1.458],[1667707200,1.458],[1667797200,1.458],[1667883600,1.47],[1667970000,1.4550000000000001],[1668056400,1.3799999999999999],[1668142800,1.3700000000000001],[1668229200,1.411],[1668315600,1.411],[1668402000,1.411],[1668488400,1.413],[1668574800,1.4179999999999999],[1668661200,1.3799999999999999],[1668747600,1.3959999999999999],[1668834000,1.361],[1668920400,1.361],[1669006800,1.361],[1669093200,1.3300000000000001],[1669179600,1.361],[1669266000,1.3240000000000001],[1669352400,1.3240000000000001],[1669438800,1.3240000000000001],[1669525200,1.3240000000000001],[1669611600,1.3240000000000001],[1669698000,1.3109999999999999],[1669784400,1.3149999999999999],[1669870800,1.2789999999999999],[1669957200,1.276],[1670043600,1.268],[1670130000,1.268],[1670216400,1.268],[1670302800,1.26],[1670389200,1.234],[1670475600,1.228],[1670562000,1.196],[1670648400,1.177],[1670734800,1.177],[1670821200,1.177],[1670907600,1.181],[1670994000,1.1930000000000001],[1671080400,1.1899999999999999],[1671166800,1.2130000000000001],[1671253200,1.202],[1671339600,1.202],[1671426000,1.202],[1671512400,1.2070000000000001],[1671598800,1.2290000000000001],[1671685200,1.254],[1671771600,1.232],[1671858000,1.276],[1671944400,1.276],[1672030800,1.276],[1672117200,1.276],[1672203600,1.2889999999999999],[1672290000,1.2689999999999999],[1672376400,1.264],[1672462800,1.284],[1672549200,1.284],[1672635600,1.284],[1672722000,1.284],[1672808400,1.2350000000000001],[1672894800,1.2290000000000001],[1672981200,1.274],[1673067600,1.262],[1673154000,1.262],[1673240400,1.262],[1673326800,1.262],[1673413200,1.262],[1673499600,1.252],[1673586000,1.2689999999999999],[1673672400,1.2769999999999999],[1673758800,1.2769999999999999],[1673845200,1.2769999999999999],[1673931600,1.2769999999999999],[1674018000,1.27],[1674104400,1.2729999999999999],[1674190800,1.2929999999999999],[1674277200,1.2969999999999999],[1674363600,1.2969999999999999],[1674450000,1.2969999999999999],[1674536400,1.268],[1674622800,1.254],[1674709200,1.2649999999999999],[1674795600,1.3009999999999999],[1674882000,1.2929999999999999],[1674968400,1.2929999999999999],[1675054800,1.2929999999999999],[1675141200,1.272],[1675227600,1.2709999999999999],[1675314000,1.224],[1675400400,1.151],[1675486800,1.1279999999999999],[1675573200,1.1279999999999999],[1675659600,1.1279999999999999],[1675746000,1.1279999999999999],[1675832400,1.1639999999999999],[1675918800,1.165],[1676005200,1.1659999999999999],[1676091600,1.2110000000000001],[1676178000,1.2110000000000001],[1676264400,1.2110000000000001],[1676350800,1.175],[1676437200,1.1919999999999999],[1676523600,1.1699999999999999],[1676610000,1.1479999999999999],[1676696400,1.1040000000000001],[1676782800,1.1040000000000001],[1676869200,1.1040000000000001],[1676955600,1.1040000000000001],[1677042000,1.137],[1677128400,1.1259999999999999],[1677214800,1.1379999999999999],[1677301200,1.143],[1677387600,1.143],[1677474000,1.143],[1677560400,1.1479999999999999],[1677646800,1.1240000000000001],[1677733200,1.157],[1677819600,1.173],[1677906000,1.163],[1677992400,1.163],[1678078800,1.163],[1678165200,1.171],[1678251600,1.1699999999999999],[1678338000,1.1659999999999999],[1678424400,1.169],[1678510800,1.1619999999999999],[1678597200,1.1619999999999999],[1678680000,1.1619999999999999],[1678766400,1.129],[1678852800,1.1240000000000001],[1678939200,1.0640000000000001],[1679025600,1.0640000000000001],[1679112000,1.054],[1679198400,1.054],[1679284800,1.054],[1679371200,1.0609999999999999],[1679457600,1.091],[1679544000,1.0920000000000001],[1679630400,1.0720000000000001],[1679716800,1.0569999999999999],[1679803200,1.0569999999999999],[1679889600,1.0569999999999999],[1679976000,1.0740000000000001],[1680062400,1.0880000000000001],[1680148800,1.0960000000000001],[1680235200,1.0860000000000001],[1680321600,1.0720000000000001],[1680408000,1.0720000000000001],[1680494400,1.0720000000000001],[1680580800,1.1599999999999999],[1680667200,1.1459999999999999],[1680753600,1.1579999999999999],[1680840000,1.1419999999999999],[1680926400,1.1419999999999999],[1681012800,1.1419999999999999],[1681099200,1.1419999999999999],[1681185600,1.1359999999999999],[1681272000,1.1419999999999999],[1681358400,1.1559999999999999],[1681444800,1.161],[1681531200,1.157],[1681617600,1.157],[1681704000,1.157],[1681790400,1.1240000000000001],[1681876800,1.115],[1681963200,1.121],[1682049600,1.1120000000000001],[1682136000,1.095],[1682222400,1.095],[1682308800,1.095],[1682395200,1.107],[1682481600,1.101],[1682568000,1.093],[1682654400,1.0860000000000001],[1682740800,1.0960000000000001],[1682827200,1.0960000000000001],[1682913600,1.0960000000000001],[1683000000,1.0920000000000001],[1683086400,1.0649999999999999],[1683172800,1.048],[1683259200,1.0700000000000001],[1683345600,1.0840000000000001],[1683432000,1.0840000000000001],[1683518400,1.0840000000000001],[1683604800,1.089],[1683691200,1.1000000000000001],[1683777600,1.0860000000000001],[1683864000,1.083],[1683950400,1.0780000000000001],[1684036800,1.0780000000000001],[1684123200,1.0780000000000001],[1684209600,1.0880000000000001],[1684296000,1.073],[1684382400,1.089],[1684468800,1.0840000000000001],[1684555200,1.105],[1684641600,1.105],[1684728000,1.105],[1684814400,1.1180000000000001],[1684900800,1.133],[1684987200,1.1399999999999999],[1685073600,1.115],[1685160000,1.105],[1685246400,1.105],[1685332800,1.105],[1685419200,1.105],[1685505600,1.1000000000000001],[1685592000,1.085],[1685678400,1.0800000000000001],[1685764800,1.091],[1685851200,1.091],[1685937600,1.091],[1686024000,1.093],[1686110400,1.089],[1686196800,1.117],[1686283200,1.1100000000000001],[1686369600,1.103],[1686456000,1.103],[1686542400,1.103],[1686628800,1.0820000000000001],[1686715200,1.0800000000000001],[1686801600,1.071],[1686888000,1.073],[1686974400,1.0840000000000001],[1687060800,1.0840000000000001],[1687147200,1.0840000000000001],[1687233600,1.0840000000000001],[1687320000,1.0640000000000001],[1687406400,1.085],[1687492800,1.0620000000000001],[1687579200,1.0600000000000001],[1687665600,1.0600000000000001],[1687752000,1.0600000000000001],[1687838400,1.0740000000000001],[1687924800,1.0600000000000001],[1688011200,1.0800000000000001],[1688097600,1.079],[1688184000,1.0760000000000001],[1688270400,1.0760000000000001],[1688356800,1.0760000000000001],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.004],[1688702400,0.98029999999999995],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.016],[1689134400,1.0389999999999999],[1689220800,1.054],[1689307200,1.0569999999999999],[1689393600,1.0269999999999999],[1689480000,1.0269999999999999],[1689566400,1.0269999999999999],[1689652800,1.0209999999999999],[1689739200,1.0349999999999999],[1689825600,1.036],[1689912000,1.0529999999999999],[1689998400,1.0600000000000001],[1690084800,1.0600000000000001],[1690171200,1.0600000000000001],[1690257600,1.071],[1690344000,1.0820000000000001],[1690430400,1.087],[1690516800,1.085],[1690603200,1.0780000000000001],[1690689600,1.0780000000000001],[1690776000,1.0780000000000001],[1690862400,1.0920000000000001],[1690948800,1.091],[1691035200,1.0840000000000001],[1691121600,1.087],[1691208000,1.0780000000000001],[1691294400,1.0780000000000001],[1691380800,1.0780000000000001],[1691467200,1.0740000000000001],[1691553600,1.0880000000000001],[1691640000,1.0980000000000001],[1691726400,1.093],[1691812800,1.109],[1691899200,1.109],[1691985600,1.109],[1692072000,1.1060000000000001],[1692158400,1.105],[1692244800,1.1020000000000001],[1692331200,1.125],[1692417600,1.1299999999999999],[1692504000,1.1299999999999999],[1692590400,1.1299999999999999],[1692676800,1.1279999999999999],[1692763200,1.1220000000000001],[1692849600,1.111],[1692936000,1.1100000000000001],[1693022400,1.1200000000000001],[1693108800,1.1200000000000001],[1693195200,1.1200000000000001],[1693281600,1.125],[1693368000,1.113],[1693454400,1.119],[1693540800,1.127],[1693627200,1.1519999999999999],[1693713600,1.1519999999999999],[1693800000,1.1519999999999999],[1693886400,1.1519999999999999],[1693972800,1.163],[1694059200,1.1739999999999999],[1694145600,1.1639999999999999],[1694232000,1.1699999999999999],[1694318400,1.1699999999999999],[1694404800,1.1699999999999999],[1694491200,1.1439999999999999],[1694577600,1.167],[1694664000,1.1599999999999999],[1694750400,1.169],[1694836800,1.1699999999999999],[1694923200,1.1699999999999999],[1695009600,1.1699999999999999],[1695096000,1.1779999999999999],[1695182400,1.1699999999999999],[1695268800,1.1559999999999999],[1695355200,1.1499999999999999],[1695441600,1.1539999999999999],[1695528000,1.1539999999999999],[1695614400,1.1539999999999999],[1695700800,1.167],[1695787200,1.173],[1695873600,1.2070000000000001],[1695960000,1.1950000000000001],[1696046400,1.1739999999999999],[1696132800,1.1739999999999999],[1696219200,1.1739999999999999],[1696305600,1.153],[1696392000,1.171],[1696478400,1.131],[1696564800,1.133],[1696651200,1.143],[1696737600,1.143],[1696824000,1.143],[1696910400,1.194],[1696996800,1.173],[1697083200,1.1699999999999999],[1697169600,1.1890000000000001],[1697256000,1.2250000000000001],[1697342400,1.2250000000000001],[1697428800,1.2250000000000001],[1697515200,1.2170000000000001],[1697601600,1.2170000000000001],[1697688000,1.2390000000000001],[1697774400,1.2430000000000001],[1697860800,1.23],[1697947200,1.23],[1698033600,1.23],[1698120000,1.21],[1698206400,1.1919999999999999],[1698292800,1.2070000000000001],[1698379200,1.198],[1698465600,1.206],[1698552000,1.206],[1698638400,1.206],[1698724800,1.1950000000000001],[1698811200,1.1950000000000001],[1698897600,1.167],[1698984000,1.196],[1699070400,1.169],[1699156800,1.169],[1699246800,1.169],[1699333200,1.1579999999999999],[1699419600,1.1319999999999999],[1699506000,1.127],[1699592400,1.131],[1699678800,1.1319999999999999],[1699765200,1.1319999999999999],[1699851600,1.1319999999999999],[1699938000,1.1339999999999999],[1700024400,1.1200000000000001],[1700110800,1.1100000000000001],[1700197200,1.0860000000000001],[1700283600,1.1060000000000001],[1700370000,1.1060000000000001],[1700456400,1.1060000000000001],[1700542800,1.109],[1700629200,1.109],[1700715600,1.1040000000000001],[1700802000,1.1040000000000001],[1700888400,1.1080000000000001],[1700974800,1.1080000000000001],[1701061200,1.1080000000000001],[1701147600,1.1060000000000001],[1701234000,1.1060000000000001],[1701320400,1.0980000000000001],[1701406800,1.107],[1701493200,1.0940000000000001],[1701579600,1.0940000000000001],[1701666000,1.0940000000000001],[1701752400,1.091],[1701838800,1.079],[1701925200,1.0600000000000001],[1702011600,1.0580000000000001],[1702098000,1.0669999999999999],[1702184400,1.0669999999999999],[1702270800,1.0669999999999999],[1702357200,1.0589999999999999],[1702443600,1.048],[1702530000,1.0429999999999999],[1702616400,1.0620000000000001],[1702702800,1.0609999999999999],[1702789200,1.0609999999999999],[1702875600,1.0609999999999999],[1702962000,1.0580000000000001],[1703048400,1.0649999999999999],[1703134800,1.0800000000000001],[1703221200,1.0720000000000001],[1703307600,1.079],[1703394000,1.079],[1703480400,1.079],[1703566800,1.079],[1703653200,1.0860000000000001],[1703739600,1.0820000000000001],[1703826000,1.0649999999999999],[1703912400,1.0620000000000001],[1703998800,1.0620000000000001],[1704085200,1.0620000000000001],[1704171600,1.0620000000000001],[1704258000,1.073],[1704344400,1.097],[1704430800,1.0700000000000001],[1704517200,1.0680000000000001],[1704603600,1.0680000000000001],[1704690000,1.0680000000000001],[1704776400,1.042],[1704862800,1.03],[1704949200,1.014],[1705035600,1.014],[1705122000,1.02],[1705208400,1.02],[1705294800,1.02],[1705381200,1.02],[1705467600,0.99780000000000002],[1705554000,0.99439999999999995],[1705640400,0.98329999999999995],[1705726800,0.98099999999999998],[1705813200,0.98099999999999998],[1705899600,0.98099999999999998],[1705986000,0.98170000000000002],[1706072400,0.9768],[1706158800,0.99470000000000003],[1706245200,1.0069999999999999],[1706331600,1.008],[1706418000,1.008],[1706504400,1.008],[1706590800,0.99890000000000001],[1706677200,1.0169999999999999],[1706763600,1.0109999999999999],[1706850000,0.998],[1706936400,0.99129999999999996],[1707022800,0.99129999999999996],[1707109200,0.99129999999999996],[1707195600,0.98829999999999996],[1707282000,0.99709999999999999],[1707368400,0.99790000000000001],[1707454800,1.0109999999999999],[1707541200,0.98509999999999998],[1707627600,0.98509999999999998],[1707714000,0.98509999999999998],[1707800400,0.98080000000000001],[1707886800,0.98140000000000005],[1707973200,0.98009999999999997],[1708059600,0.98509999999999998],[1708146000,0.98399999999999999],[1708232400,0.98399999999999999],[1708318800,0.98399999999999999],[1708405200,0.98399999999999999],[1708491600,0.97870000000000001],[1708578000,1.002],[1708664400,0.98060000000000003],[1708750800,0.97419999999999995],[1708837200,0.97419999999999995],[1708923600,0.97419999999999995],[1709010000,0.98709999999999998],[1709096400,0.98080000000000001],[1709182800,0.98719999999999997],[1709269200,0.98770000000000002],[1709355600,0.99490000000000001],[1709442000,0.99490000000000001],[1709528400,0.99490000000000001],[1709614800,0.97430000000000005],[1709701200,0.97409999999999997],[1709787600,0.97330000000000005],[1709874000,0.97050000000000003],[1709960400,0.97689999999999999],[1710046800,0.97689999999999999],[1710129600,0.97689999999999999],[1710216000,0.99150000000000005],[1710302400,0.98370000000000002],[1710388800,1.0029999999999999],[1710475200,1.024],[1710561600,1.028],[1710648000,1.028],[1710734400,1.028],[1710820800,1.026],[1710907200,1.0369999999999999],[1710993600,1.0269999999999999],[1711080000,1.0349999999999999],[1711166400,1.0349999999999999],[1711252800,1.0349999999999999],[1711339200,1.0349999999999999],[1711425600,1.0620000000000001],[1711512000,1.0640000000000001],[1711598400,1.0609999999999999],[1711684800,1.0620000000000001],[1711771200,1.0620000000000001],[1711857600,1.0620000000000001],[1711944000,1.0620000000000001],[1712030400,1.075],[1712116800,1.0960000000000001],[1712203200,1.1020000000000001],[1712289600,1.1140000000000001],[1712376000,1.1200000000000001],[1712462400,1.1200000000000001],[1712548800,1.1200000000000001],[1712635200,1.113],[1712721600,1.111],[1712808000,1.125],[1712894400,1.123],[1712980800,1.125],[1713067200,1.125],[1713153600,1.125],[1713240000,1.125],[1713326400,1.1220000000000001],[1713412800,1.115],[1713499200,1.1100000000000001],[1713585600,1.123],[1713672000,1.123],[1713758400,1.123],[1713844800,1.115],[1713931200,1.113],[1714017600,1.109],[1714104000,1.1200000000000001],[1714190400,1.111],[1714276800,1.111],[1714363200,1.111],[1714449600,1.1080000000000001],[1714536000,1.091],[1714622400,1.0880000000000001],[1714708800,1.0629999999999999],[1714795200,1.056],[1714881600,1.056],[1714968000,1.056],[1715054400,1.0589999999999999],[1715140800,1.0569999999999999],[1715227200,1.0509999999999999],[1715313600,1.046],[1715400000,1.038],[1715486400,1.038],[1715572800,1.038],[1715659200,1.034],[1715745600,1.0269999999999999],[1715832000,1.016],[1715918400,1.0109999999999999],[1716004800,1.024],[1716091200,1.024],[1716177600,1.024],[1716264000,1.0189999999999999],[1716350400,1.0129999999999999],[1716436800,0.99550000000000005],[1716523200,0.999],[1716609600,0.99160000000000004],[1716696000,0.99160000000000004],[1716782400,0.99160000000000004],[1716868800,0.99160000000000004],[1716955200,1.006],[1717041600,0.98809999999999998],[1717128000,0.97260000000000002],[1717214400,0.98470000000000002],[1717300800,0.98470000000000002],[1717387200,0.98470000000000002],[1717473600,0.96630000000000005],[1717560000,0.95179999999999998],[1717646400,0.94550000000000001],[1717732800,0.94499999999999995],[1717819200,0.94620000000000004],[1717905600,0.94620000000000004],[1717992000,0.94620000000000004],[1718078400,0.95650000000000002],[1718164800,0.95999999999999996],[1718251200,0.94620000000000004],[1718337600,0.93330000000000002],[1718424000,0.92200000000000004],[1718510400,0.92200000000000004],[1718596800,0.92200000000000004],[1718683200,0.91749999999999998],[1718769600,0.91239999999999999],[1718856000,0.91239999999999999],[1718942400,0.92810000000000004],[1719028800,0.93020000000000003],[1719115200,0.93020000000000003],[1719201600,0.93020000000000003],[1719288000,0.96050000000000002],[1719374400,0.96009999999999995],[1719460800,0.94979999999999998],[1719547200,0.95530000000000004],[1719633600,0.96020000000000005],[1719720000,0.96020000000000005],[1719806400,0.96020000000000005],[1719892800,0.99219999999999997],[1719979200,0.98899999999999999],[1720065600,0.99309999999999998],[1720152000,0.99309999999999998],[1720238400,0.97440000000000004],[1720324800,0.97440000000000004],[1720411200,0.97440000000000004],[1720497600,0.97330000000000005],[1720584000,0.96679999999999999],[1720670400,0.96999999999999997],[1720756800,0.98129999999999995],[1720843200,0.96750000000000003],[1720929600,0.96750000000000003],[1721016000,0.96750000000000003],[1721102400,0.97629999999999995],[1721188800,0.97099999999999997],[1721275200,0.97629999999999995],[1721361600,0.98770000000000002],[1721448000,0.97409999999999997],[1721534400,0.97409999999999997],[1721620800,0.97409999999999997],[1721707200,0.95350000000000001],[1721793600,0.94850000000000001],[1721880000,0.95720000000000005],[1721966400,0.95720000000000005],[1722052800,0.94520000000000004],[1722139200,0.94520000000000004],[1722225600,0.94520000000000004],[1722312000,0.93240000000000001],[1722398400,0.93810000000000004],[1722484800,0.94479999999999997],[1722571200,0.93279999999999996],[1722657600,0.9214],[1722744000,0.9214],[1722830400,0.9214],[1722916800,0.93310000000000004],[1723003200,0.93789999999999996],[1723089600,0.95309999999999995],[1723176000,0.94910000000000005],[1723262400,0.95009999999999994],[1723348800,0.95009999999999994],[1723435200,0.95009999999999994],[1723521600,0.97219999999999995],[1723608000,0.94610000000000005],[1723694400,0.9506],[1723780800,0.95530000000000004],[1723867200,0.95020000000000004],[1723953600,0.95020000000000004],[1724040000,0.95020000000000004],[1724126400,0.94779999999999998],[1724212800,0.93389999999999995],[1724299200,0.92979999999999996],[1724385600,0.93769999999999998],[1724472000,0.93820000000000003],[1724558400,0.93820000000000003],[1724644800,0.93820000000000003],[1724731200,0.95589999999999997],[1724817600,0.94569999999999999],[1724904000,0.94579999999999997],[1724990400,0.96209999999999996],[1725076800,0.94840000000000002],[1725163200,0.94840000000000002],[1725249600,0.94840000000000002],[1725336000,0.94840000000000002],[1725422400,0.9274],[1725508800,0.91610000000000003],[1725595200,0.91290000000000004],[1725681600,0.91190000000000004],[1725768000,0.91190000000000004],[1725854400,0.91190000000000004],[1725940800,0.90159999999999996],[1726027200,0.88480000000000003],[1726113600,0.87109999999999999],[1726200000,0.86899999999999999],[1726286400,0.86890000000000001],[1726372800,0.86890000000000001],[1726459200,0.86890000000000001],[1726545600,0.88009999999999999],[1726632000,0.90480000000000005],[1726718400,0.90890000000000004],[1726804800,0.91669999999999996],[1726891200,0.91080000000000005],[1726977600,0.91080000000000005],[1727064000,0.91080000000000005],[1727150400,0.90810000000000002],[1727236800,0.89829999999999999],[1727323200,0.876],[1727409600,0.84219999999999995],[1727496000,0.85940000000000005],[1727582400,0.85940000000000005],[1727668800,0.85940000000000005],[1727755200,0.86329999999999996],[1727841600,0.89870000000000005],[1727928000,0.90759999999999996],[1728014400,0.92449999999999999],[1728100800,0.93659999999999999],[1728187200,0.93659999999999999],[1728273600,0.93659999999999999],[1728360000,0.94299999999999995],[1728446400,0.91020000000000001],[1728532800,0.90190000000000003],[1728619200,0.91149999999999998],[1728705600,0.89790000000000003],[1728792000,0.89790000000000003],[1728878400,0.89790000000000003],[1728964800,0.8851],[1729051200,0.85670000000000002],[1729137600,0.85019999999999996],[1729224000,0.8589],[1729310400,0.85450000000000004],[1729396800,0.85450000000000004],[1729483200,0.85450000000000004],[1729569600,0.85470000000000002],[1729656000,0.85489999999999999],[1729742400,0.85729999999999995],[1729828800,0.85929999999999995],[1729915200,0.86470000000000002],[1730001600,0.86470000000000002],[1730088000,0.86470000000000002],[1730174400,0.85199999999999998],[1730260800,0.84899999999999998],[1730347200,0.85699999999999998],[1730433600,0.91310000000000002],[1730520000,0.89870000000000005],[1730606400,0.89870000000000005],[1730696400,0.89870000000000005],[1730782800,0.90890000000000004],[1730869200,0.90280000000000005],[1730955600,0.92030000000000001],[1731042000,0.90959999999999996],[1731128400,0.9103],[1731214800,0.9103],[1731301200,0.9103],[1731387600,0.90620000000000001],[1731474000,0.89839999999999998],[1731560400,0.90620000000000001],[1731646800,0.91820000000000002],[1731733200,0.9214],[1731819600,0.9214],[1731906000,0.9214],[1731992400,0.92769999999999997],[1732078800,0.92379999999999995],[1732165200,0.92479999999999996],[1732251600,0.90480000000000005],[1732338000,0.89739999999999998],[1732424400,0.89739999999999998],[1732510800,0.89739999999999998],[1732597200,0.84770000000000001],[1732683600,0.85309999999999997],[1732770000,0.85860000000000003],[1732856400,0.85860000000000003],[1732942800,0.86329999999999996],[1733029200,0.86329999999999996],[1733115600,0.86329999999999996],[1733202000,0.84770000000000001],[1733288400,0.84950000000000003],[1733374800,0.8296],[1733461200,0.83899999999999997],[1733547600,0.82869999999999999],[1733634000,0.82869999999999999],[1733720400,0.82869999999999999],[1733806800,0.83140000000000003],[1733893200,0.82850000000000001],[1733979600,0.82789999999999997],[1734066000,0.82589999999999997],[1734152400,0.82479999999999998],[1734238800,0.82479999999999998],[1734325200,0.82479999999999998],[1734411600,0.81740000000000002],[1734498000,0.80959999999999999],[1734584400,0.80769999999999997],[1734670800,0.80369999999999997],[1734757200,0.79469999999999996],[1734843600,0.79469999999999996],[1734930000,0.79469999999999996],[1735016400,0.80169999999999997],[1735102800,0.80149999999999999],[1735189200,0.80149999999999999],[1735275600,0.7984],[1735362000,0.80369999999999997],[1735448400,0.80369999999999997],[1735534800,0.80369999999999997],[1735621200,0.81269999999999998],[1735707600,0.82889999999999997],[1735794000,0.82889999999999997],[1735880400,0.83889999999999998],[1735966800,0.84219999999999995],[1736053200,0.84219999999999995],[1736139600,0.84219999999999995],[1736226000,0.83340000000000003],[1736312400,0.85089999999999999],[1736398800,0.85050000000000003],[1736485200,0.85050000000000003],[1736571600,0.86409999999999998],[1736658000,0.86409999999999998],[1736744400,0.86409999999999998],[1736830800,0.87660000000000005],[1736917200,0.87809999999999999],[1737003600,0.87250000000000005],[1737090000,0.87260000000000004],[1737176400,0.86660000000000004],[1737262800,0.86660000000000004],[1737349200,0.86660000000000004],[1737435600,0.86660000000000004],[1737522000,0.84570000000000001],[1737608400,0.83540000000000003],[1737694800,0.83309999999999995],[1737781200,0.81679999999999997],[1737867600,0.81679999999999997],[1737954000,0.81679999999999997],[1738040400,0.82540000000000002],[1738126800,0.81879999999999997],[1738213200,0.82089999999999996],[1738299600,0.81710000000000005],[1738386000,0.8004],[1738472400,0.8004],[1738558800,0.8004],[1738645200,0.80069999999999997],[1738731600,0.81220000000000003],[1738818000,0.80820000000000003],[1738904400,0.81079999999999997],[1738990800,0.80330000000000001],[1739077200,0.80330000000000001],[1739163600,0.80330000000000001],[1739250000,0.8044],[1739336400,0.81799999999999995],[1739422800,0.79330000000000001],[1739509200,0.77529999999999999],[1739595600,0.7772],[1739682000,0.7772],[1739768400,0.7772],[1739854800,0.7772],[1739941200,0.78310000000000002],[1740027600,0.79779999999999995],[1740114000,0.81810000000000005],[1740200400,0.79579999999999995],[1740286800,0.79579999999999995],[1740373200,0.79579999999999995],[1740459600,0.80269999999999997],[1740546000,0.78700000000000003],[1740632400,0.7833],[1740718800,0.79869999999999997],[1740805200,0.80410000000000004],[1740891600,0.80410000000000004],[1740978000,0.80410000000000004],[1741064400,0.76019999999999999],[1741150800,0.75349999999999995],[1741237200,0.73240000000000005],[1741323600,0.73409999999999997],[1741410000,0.74129999999999996],[1741496400,0.74129999999999996],[1741579200,0.74129999999999996],[1741665600,0.76919999999999999],[1741752000,0.80269999999999997],[1741838400,0.82340000000000002],[1741924800,0.81720000000000004],[1742011200,0.82869999999999999],[1742097600,0.82869999999999999],[1742184000,0.82869999999999999],[1742270400,0.82330000000000003],[1742356800,0.83809999999999996],[1742443200,0.83779999999999999],[1742529600,0.84850000000000003],[1742616000,0.84899999999999998],[1742702400,0.84899999999999998],[1742788800,0.84899999999999998],[1742875200,0.84379999999999999],[1742961600,0.84760000000000002],[1743048000,0.85419999999999996],[1743134400,0.8548],[1743220800,0.8629],[1743307200,0.8629],[1743393600,0.8629],[1743480000,0.87760000000000005],[1743566400,0.88049999999999995],[1743652800,0.88390000000000002],[1743739200,0.82479999999999998],[1743825600,0.78559999999999997],[1743912000,0.78559999999999997],[1743998400,0.78559999999999997],[1744084800,0.78649999999999998],[1744171200,0.76870000000000005],[1744257600,0.79759999999999998],[1744344000,0.74619999999999997],[1744430400,0.76270000000000004],[1744516800,0.76270000000000004],[1744603200,0.76270000000000004],[1744689600,0.75609999999999999],[1744776000,0.75170000000000003],[1744862400,0.76729999999999998],[1744948800,0.78920000000000001],[1745035200,0.78920000000000001],[1745121600,0.78920000000000001],[1745208000,0.78920000000000001],[1745294400,0.78969999999999996],[1745380800,0.79179999999999995],[1745467200,0.78759999999999997],[1745553600,0.79469999999999996],[1745640000,0.79359999999999997],[1745726400,0.79359999999999997],[1745812800,0.79359999999999997],[1745899200,0.80169999999999997],[1745985600,0.78800000000000003],[1746072000,0.76180000000000003],[1746158400,0.77459999999999996],[1746244800,0.77110000000000001],[1746331200,0.77110000000000001],[1746417600,0.77110000000000001],[1746504000,0.74299999999999999],[1746590400,0.74760000000000004],[1746676800,0.74590000000000001],[1746763200,0.75219999999999998],[1746849600,0.75239999999999996],[1746936000,0.75239999999999996],[1747022400,0.75239999999999996],[1747108800,0.76880000000000004],[1747195200,0.78480000000000005],[1747281600,0.77410000000000001],[1747368000,0.7681],[1747454400,0.75780000000000003],[1747540800,0.75780000000000003],[1747627200,0.75780000000000003],[1747713600,0.74570000000000003],[1747800000,0.74080000000000001],[1747886400,0.72999999999999998],[1747972800,0.72209999999999996],[1748059200,0.71679999999999999],[1748145600,0.71679999999999999],[1748232000,0.71679999999999999],[1748318400,0.71679999999999999],[1748404800,0.70940000000000003],[1748491200,0.70520000000000005],[1748577600,0.71079999999999999],[1748664000,0.70599999999999996],[1748750400,0.70599999999999996],[1748836800,0.70599999999999996],[1748923200,0.71650000000000003],[1749009600,0.72270000000000001],[1749096000,0.70860000000000001],[1749182400,0.70469999999999999],[1749268800,0.71460000000000001],[1749355200,0.71460000000000001],[1749441600,0.71460000000000001],[1749528000,0.72070000000000001],[1749614400,0.7419],[1749700800,0.75929999999999997],[1749787200,0.76539999999999997],[1749873600,0.78969999999999996],[1749960000,0.78969999999999996],[1750046400,0.78969999999999996],[1750132800,0.77110000000000001],[1750219200,0.78110000000000002],[1750305600,0.76839999999999997],[1750392000,0.76839999999999997],[1750478400,0.77780000000000005],[1750564800,0.77780000000000005],[1750651200,0.77780000000000005],[1750737600,0.74829999999999997],[1750824000,0.72340000000000004],[1750910400,0.72270000000000001],[1750996800,0.73140000000000005],[1751083200,0.72119999999999995],[1751169600,0.72119999999999995],[1751256000,0.72119999999999995],[1751342400,0.71319999999999995],[1751428800,1.0129999999999999],[1751515200,1.0349999999999999],[1751601600,1.0229999999999999],[1751688000,1.0229999999999999],[1751774400,1.0229999999999999],[1751860800,1.0229999999999999],[1751947200,1.018],[1752033600,1.054],[1752120000,1.04],[1752206400,1.044],[1752292800,1.0529999999999999],[1752379200,1.0529999999999999],[1752465600,1.0529999999999999],[1752552000,1.038],[1752638400,1.0269999999999999],[1752724800,1.0129999999999999],[1752811200,1.022],[1752897600,1.014],[1752984000,1.014],[1753070400,1.014],[1753156800,1.0029999999999999],[1753243200,1.0229999999999999],[1753329600,1.0409999999999999],[1753416000,1.0509999999999999],[1753502400,1.04],[1753588800,1.04],[1753675200,1.04],[1753761600,1.0649999999999999],[1753848000,1.0800000000000001],[1753934400,1.071],[1754020800,1.073],[1754107200,1.0529999999999999],[1754193600,1.0529999999999999],[1754280000,1.0529999999999999],[1754366400,1.0429999999999999],[1754452800,1.0469999999999999],[1754539200,1.042],[1754625600,1.036],[1754712000,1.0429999999999999],[1754798400,1.0429999999999999],[1754884800,1.0429999999999999],[1754971200,1.0409999999999999],[1755057600,1.042],[1755144000,1.0489999999999999],[1755230400,1.046],[1755316800,1.0429999999999999],[1755403200,1.0429999999999999],[1755489600,1.0429999999999999],[1755576000,1.036],[1755662400,1.0329999999999999],[1755748800,1.0429999999999999],[1755835200,1.0449999999999999],[1755921600,1.0529999999999999],[1756008000,1.0529999999999999],[1756094400,1.0529999999999999],[1756180800,1.073],[1756267200,1.0589999999999999],[1756353600,1.0649999999999999],[1756440000,1.0700000000000001],[1756526400,1.0760000000000001],[1756612800,1.0760000000000001],[1756699200,1.0760000000000001],[1756785600,1.0760000000000001],[1756872000,1.081],[1756958400,1.0329999999999999],[1757044800,1.0409999999999999],[1757131200,1.008],[1757217600,1.008],[1757304000,1.008],[1757390400,0.99170000000000003],[1757476800,0.99329999999999996],[1757563200,1.0129999999999999],[1757649600,1.0049999999999999],[1757736000,0.99280000000000002],[1757822400,0.99280000000000002],[1757908800,0.99280000000000002],[1757995200,0.98870000000000002],[1758081600,1.0109999999999999],[1758168000,0.99929999999999997],[1758254400,0.99350000000000005],[1758340800,0.97550000000000003],[1758427200,0.97550000000000003],[1758513600,0.97550000000000003],[1758600000,0.97389999999999999],[1758686400,0.98960000000000004],[1758772800,1.014],[1758859200,1.0329999999999999],[1758945600,1.046],[1759032000,1.046],[1759118400,1.046],[1759204800,1.0189999999999999],[1759291200,1.002],[1759377600,1.006],[1759464000,0.98350000000000004],[1759550400,0.9889],[1759636800,0.9889],[1759723200,0.9889],[1759809600,0.99960000000000004],[1759896000,1.006],[1759982400,0.99060000000000004],[1760068800,0.97550000000000003],[1760155200,0.94889999999999997],[1760241600,0.94889999999999997],[1760328000,0.94889999999999997],[1760414400,0.95020000000000004],[1760500800,0.93779999999999997],[1760587200,0.93189999999999995],[1760673600,0.92659999999999998],[1760760000,0.91649999999999998],[1760846400,0.91649999999999998],[1760932800,0.91649999999999998],[1761019200,0.91569999999999996],[1761105600,0.90510000000000002],[1761192000,0.92000000000000004],[1761278400,0.94610000000000005],[1761364800,0.91990000000000005],[1761451200,0.91990000000000005],[1761537600,0.91990000000000005],[1761624000,0.91620000000000001],[1761710400,0.89700000000000002],[1761796800,0.92010000000000003],[1761883200,0.92949999999999999],[1761969600,0.93659999999999999],[1762056000,0.93659999999999999],[1762146000,0.93659999999999999],[1762232400,0.93830000000000002],[1762318800,0.9425],[1762405200,0.93469999999999998],[1762491600,0.91849999999999998],[1762578000,0.92859999999999998],[1762664400,0.92859999999999998],[1762750800,0.92859999999999998],[1762837200,0.93769999999999998],[1762923600,0.95430000000000004],[1763010000,0.93410000000000004],[1763096400,0.94630000000000003],[1763182800,0.96889999999999998],[1763269200,0.96889999999999998],[1763355600,0.96889999999999998],[1763442000,0.95760000000000001],[1763528400,0.96760000000000002],[1763614800,0.94750000000000001],[1763701200,0.95579999999999998],[1763787600,0.94079999999999997],[1763874000,0.94079999999999997],[1763960400,0.94079999999999997],[1764046800,0.93630000000000002],[1764133200,0.91600000000000004],[1764219600,0.91510000000000002],[1764306000,0.91510000000000002],[1764392400,0.92700000000000005],[1764478800,0.92700000000000005],[1764565200,0.92700000000000005],[1764651600,0.94899999999999995],[1764738000,0.93669999999999998],[1764824400,0.95589999999999997],[1764910800,0.96919999999999995],[1764997200,0.9728],[1765083600,0.9728],[1765170000,0.9728],[1765256400,0.96879999999999999],[1765342800,0.97509999999999997],[1765429200,0.99850000000000005],[1765515600,0.99719999999999998],[1765602000,0.98999999999999999],[1765688400,0.98999999999999999],[1765774800,0.98999999999999999],[1765861200,0.97840000000000005],[1765947600,0.94879999999999998],[1766034000,1.0009999999999999],[1766120400,0.97019999999999995],[1766206800,0.96399999999999997],[1766293200,0.96399999999999997],[1766379600,0.96399999999999997],[1766466000,0.9738],[1766552400,0.96609999999999996],[1766638800,0.95279999999999998],[1766725200,0.95279999999999998],[1766811600,0.94940000000000002],[1766898000,0.94940000000000002],[1766984400,0.94940000000000002],[1767070800,0.96260000000000001],[1767157200,0.97840000000000005],[1767243600,0.97919999999999996],[1767330000,0.97919999999999996],[1767416400,1.006],[1767502800,1.006],[1767589200,1.006],[1767675600,1.0229999999999999],[1767762000,0.99780000000000002],[1767848400,0.97319999999999995],[1767934800,1.0129999999999999],[1768021200,0.99280000000000002],[1768107600,0.99280000000000002],[1768194000,0.99280000000000002],[1768280400,0.97150000000000003],[1768366800,0.9819],[1768453200,1.02],[1768539600,1.0049999999999999],[1768626000,0.99929999999999997],[1768712400,0.99929999999999997],[1768798800,0.99929999999999997],[1768885200,0.99929999999999997],[1768971600,0.98850000000000005],[1769058000,0.99229999999999996],[1769144400,0.98780000000000001],[1769230800,1.004],[1769317200,1.004],[1769403600,1.004],[1769490000,1.0009999999999999],[1769576400,1.0149999999999999],[1769662800,1.0329999999999999],[1769749200,1.042],[1769835600,1.054],[1769922000,1.054],[1770008400,1.054],[1770094800,1.02],[1770181200,1.056],[1770267600,1.0820000000000001],[1770354000,1.0629999999999999],[1770440400,1.0720000000000001],[1770526800,1.0720000000000001],[1770613200,1.0720000000000001],[1770699600,1.0800000000000001],[1770786000,1.0680000000000001],[1770872400,1.1020000000000001],[1770958800,1.113],[1771045200,1.111],[1771131600,1.111],[1771218000,1.111],[1771304400,1.111],[1771390800,1.089],[1771477200,1.109],[1771563600,1.1240000000000001],[1771650000,1.107],[1771736400,1.107],[1771822800,1.107],[1771909200,1.109],[1771995600,1.1100000000000001],[1772082000,1.1000000000000001],[1772168400,1.113],[1772254800,1.1379999999999999],[1772341200,1.1379999999999999],[1772427600,1.1379999999999999],[1772514000,1.1859999999999999],[1772600400,1.2010000000000001],[1772686800,1.167],[1772773200,1.1890000000000001],[1772859600,1.202],[1772946000,1.202],[1773028800,1.202],[1773115200,1.2],[1773201600,1.1739999999999999],[1773288000,1.202],[1773374400,1.25],[1773460800,1.2709999999999999],[1773547200,1.2709999999999999],[1773633600,1.2709999999999999],[1773720000,1.256],[1773806400,1.266],[1773892800,1.2909999999999999],[1773979200,1.3169999999999999],[1774065600,1.339],[1774152000,1.339],[1774238400,1.339],[1774324800,1.3280000000000001],[1774411200,1.3500000000000001],[1774497600,1.341],[1774584000,1.397],[1774670400,1.419],[1774756800,1.419],[1774843200,1.419],[1774929600,1.415],[1775016000,1.379],[1775102400,1.341],[1775188800,1.3620000000000001],[1775275200,1.3620000000000001],[1775361600,1.3620000000000001],[1775448000,1.3620000000000001],[1775534400,1.365],[1775620800,1.367],[1775707200,1.2749999999999999],[1775793600,1.254],[1775880000,1.2509999999999999],[1775966400,1.2509999999999999],[1776052800,1.2509999999999999],[1776139200,1.2509999999999999],[1776225600,1.198],[1776312000,1.198],[1776398400,1.2190000000000001],[1776484800,1.155],[1776571200,1.155],[1776657600,1.155],[1776744000,1.161],[1776830400,1.2050000000000001],[1776916800,1.226],[1777003200,1.24],[1777089600,1.212],[1777176000,1.212],[1777262400,1.212],[1777348800,1.214],[1777435200,1.2410000000000001],[1777521600,1.2789999999999999],[1777608000,1.226],[1777694400,1.204],[1777780800,1.204],[1777867200,1.204],[1777953600,1.2310000000000001],[1778040000,1.206],[1778126400,1.153],[1778212800,1.1200000000000001],[1778299200,1.1060000000000001],[1778385600,1.1060000000000001],[1778472000,1.1060000000000001],[1778558400,1.131],[1778644800,1.155],[1778731200,1.1479999999999999],[1778817600,1.1539999999999999],[1778904000,1.1950000000000001],[1778990400,1.1950000000000001],[1779076800,1.1950000000000001],[1779163200,1.2130000000000001],[1779249600,1.2210000000000001],[1779336000,1.1859999999999999],[1779422400,1.165],[1779508800,1.153],[1779595200,1.153],[1779681600,1.153],[1779768000,1.153],[1779854400,1.115],[1779940800,1.1000000000000001],[1780027200,1.0940000000000001],[1780113600,1.085],[1780200000,1.085],[1780286400,1.085],[1780372800,1.101],[1780459200,1.105],[1780545600,1.131],[1780632000,1.1240000000000001],[1780718400,1.125],[1780804800,1.125],[1780891200,1.125],[1780977600,1.139],[1781064000,1.1160000000000001],[1781150400,1.159],[1781236800,1.1000000000000001],[1781323200,1.1100000000000001],[1781409600,1.1100000000000001],[1781496000,1.1100000000000001],[1781582400,1.0589999999999999],[1781668800,1.052],[1781755200,1.0640000000000001],[1781841600,1.028],[1781928000,1.028],[1782014400,1.028],[1782100800,1.028],[1782187200,1.0489999999999999],[1782273600,1.0609999999999999],[1782360000,1.0309999999999999],[1782446400,1.0149999999999999],[1782532800,1.0189999999999999],[1782619200,1.0189999999999999],[1782705600,1.0189999999999999],[1782792000,0.99309999999999998],[1782878400,0.99039999999999995],[1782964800,0.98740000000000006],[1783051200,0.99690000000000001],[1783137600,0.99690000000000001],[1783224000,0.99690000000000001],[1783310400,0.99690000000000001],[1783396800,0.98340000000000005],[1783483200,1.028],[1783569600,1.0569999999999999],[1783656000,1.0249999999999999],[1783742400,1.0329999999999999],[1783828800,1.0329999999999999],[1783915200,1.0329999999999999],[1784001600,1.0700000000000001],[1784088000,1.0669999999999999],[1784174400,1.0620000000000001],[1784260800,1.071],[1784347200,1.095],[1784433600,1.095],[1784520000,1.095],[1784606400,1.1120000000000001],[1784692800,1.121],[1784779200,1.1319999999999999],[1784865600,1.1559999999999999],[1784952000,1.147],[1785038400,1.147],[1785124800,1.147],[1785211200,1.0940000000000001],[1785297600,1.0720000000000001],[1785384000,1.121],[1785470400,1.129],[1785556800,1.139],[1785643200,1.139],[1785729600,1.139],[1785816000,1.115],[1785902400,1.087],[1785988800,1.0609999999999999],[1786075200,1.0780000000000001],[1786161600,1.077],[1786248000,1.077],[1786334400,1.077],[1786420800,1.1259999999999999],[1786507200,1.1559999999999999],[1786593600,1.1659999999999999],[1786680000,1.1359999999999999],[1786766400,1.155],[1786852800,1.155],[1786939200,1.155],[1787025600,1.1830000000000001],[1787112000,1.204],[1787198400,1.208],[1787284800,1.2549999999999999],[1787371200,1.248],[1787457600,1.248],[1787544000,1.248],[1787630400,1.2330000000000001],[1787716800,1.216],[1787803200,1.2030000000000001],[1787889600,1.1950000000000001],[1787976000,1.202],[1788062400,1.202],[1788148800,1.202],[1788235200,1.226],[1788321600,1.268],[1788408000,1.266]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.42249999999999999],[947134800,0.4148],[947221200,0.3987],[947307600,0.38300000000000001],[947394000,0.38300000000000001],[947480400,0.38300000000000001],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42699999999999999],[947826000,0.41620000000000001],[947912400,0.42499999999999999],[947998800,0.42499999999999999],[948085200,0.42499999999999999],[948171600,0.42499999999999999],[948258000,0.4178],[948344400,0.41549999999999998],[948430800,0.40899999999999997],[948517200,0.41339999999999999],[948603600,0.41339999999999999],[948690000,0.41339999999999999],[948776400,0.41049999999999998],[948862800,0.4178],[948949200,0.41839999999999999],[949035600,0.4143],[949122000,0.4108],[949208400,0.4108],[949294800,0.4108],[949381200,0.43519999999999998],[949467600,0.43190000000000001],[949554000,0.41999999999999998],[949640400,0.41299999999999998],[949726800,0.4168],[949813200,0.4168],[949899600,0.4168],[949986000,0.4234],[950072400,0.41499999999999998],[950158800,0.41049999999999998],[950245200,0.41260000000000002],[950331600,0.4138],[950418000,0.4138],[950504400,0.4138],[950590800,0.4103],[950677200,0.40289999999999998],[950763600,0.41849999999999998],[950850000,0.41270000000000001],[950936400,0.41260000000000002],[951022800,0.41260000000000002],[951109200,0.41260000000000002],[951195600,0.41260000000000002],[951282000,0.40029999999999999],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.3987],[951627600,0.3987],[951714000,0.3987],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47470000000000001],[952146000,0.47020000000000001],[952232400,0.47020000000000001],[952318800,0.47020000000000001],[952405200,0.4698],[952491600,0.47660000000000002],[952578000,0.47439999999999999],[952664400,0.46410000000000001],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.46989999999999998],[953096400,0.47899999999999998],[953182800,0.443],[953269200,0.43919999999999998],[953355600,0.44669999999999999],[953442000,0.44669999999999999],[953528400,0.44669999999999999],[953614800,0.47660000000000002],[953701200,0.46179999999999999],[953787600,0.46910000000000002],[953874000,0.46810000000000002],[953960400,0.4819],[954046800,0.4819],[954133200,0.4819],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46850000000000003],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44579999999999997],[955252800,0.44579999999999997],[955339200,0.44579999999999997],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.4254],[955771200,0.41810000000000003],[955857600,0.41810000000000003],[955944000,0.41810000000000003],[956030400,0.38100000000000001],[956116800,0.40660000000000002],[956203200,0.40999999999999998],[956289600,0.39779999999999999],[956376000,0.39779999999999999],[956462400,0.39779999999999999],[956548800,0.39779999999999999],[956635200,0.3856],[956721600,0.40039999999999998],[956808000,0.3921],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38069999999999998],[957326400,0.33139999999999997],[957412800,0.31840000000000002],[957499200,0.30830000000000002],[957585600,0.30380000000000001],[957672000,0.30380000000000001],[957758400,0.30380000000000001],[957844800,0.2908],[957931200,0.29609999999999997],[958017600,0.2888],[958104000,0.28120000000000001],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29830000000000001],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.2787],[958881600,0.2787],[958968000,0.2787],[959054400,0.28410000000000002],[959140800,0.27660000000000001],[959227200,0.27029999999999998],[959313600,0.26619999999999999],[959400000,0.26989999999999997],[959486400,0.26989999999999997],[959572800,0.26989999999999997],[959659200,0.26989999999999997],[959745600,0.27460000000000001],[959832000,0.27329999999999999],[959918400,0.27129999999999999],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28299999999999997],[960350400,0.28189999999999998],[960436800,0.28310000000000002],[960523200,0.27460000000000001],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26169999999999999],[961041600,0.25950000000000001],[961128000,0.2591],[961214400,0.25779999999999997],[961300800,0.25779999999999997],[961387200,0.25779999999999997],[961473600,0.25950000000000001],[961560000,0.2636],[961646400,0.26960000000000001],[961732800,0.27979999999999999],[961819200,0.26719999999999999],[961905600,0.26719999999999999],[961992000,0.26719999999999999],[962078400,0.25269999999999998],[962164800,0.25869999999999999],[962251200,0.249],[962337600,0.248],[962424000,0.24640000000000001],[962510400,0.24640000000000001],[962596800,0.24640000000000001],[962683200,0.41189999999999999],[962769600,0.41189999999999999],[962856000,0.40770000000000001],[962942400,0.39319999999999999],[963028800,0.39779999999999999],[963115200,0.39779999999999999],[963201600,0.39779999999999999],[963288000,0.39879999999999999],[963374400,0.39419999999999999],[963460800,0.3987],[963547200,0.40760000000000002],[963633600,0.40500000000000003],[963720000,0.40500000000000003],[963806400,0.40500000000000003],[963892800,0.3861],[963979200,0.3896],[964065600,0.3906],[964152000,0.3856],[964238400,0.38479999999999998],[964324800,0.38479999999999998],[964411200,0.38479999999999998],[964497600,0.38890000000000002],[964584000,0.39329999999999998],[964670400,0.39439999999999997],[964756800,0.3856],[964843200,0.38619999999999999],[964929600,0.38619999999999999],[965016000,0.38619999999999999],[965102400,0.3876],[965188800,0.39319999999999999],[965275200,0.39660000000000001],[965361600,0.39200000000000002],[965448000,0.39000000000000001],[965534400,0.39000000000000001],[965620800,0.39000000000000001],[965707200,0.39079999999999998],[965793600,0.37180000000000002],[965880000,0.37],[965966400,0.37609999999999999],[966052800,0.37330000000000002],[966139200,0.37330000000000002],[966225600,0.37330000000000002],[966312000,0.36620000000000003],[966398400,0.36930000000000002],[966484800,0.36370000000000002],[966571200,null],[966657600,0.3513],[966744000,0.3513],[966830400,0.3513],[966916800,null],[967521600,0.36570000000000003],[967608000,0.37309999999999999],[967694400,0.36899999999999999],[967780800,0.36780000000000002],[967867200,0.37669999999999998],[967953600,0.37669999999999998],[968040000,0.37669999999999998],[968126400,0.37669999999999998],[968212800,0.37759999999999999],[968299200,0.37369999999999998],[968385600,0.37069999999999997],[968472000,0.3926],[968558400,0.3926],[968644800,0.3926],[968731200,0.39550000000000002],[968817600,0.3926],[968904000,0.39019999999999999],[968990400,0.39069999999999999],[969076800,0.38900000000000001],[969163200,0.38900000000000001],[969249600,0.38900000000000001],[969336000,0.39290000000000003],[969422400,0.40050000000000002],[969508800,0.39729999999999999],[969595200,0.41349999999999998],[969681600,0.4173],[969768000,0.4173],[969854400,0.4173],[969940800,0.42809999999999998],[970027200,0.42449999999999999],[970113600,0.41470000000000001],[970200000,0.42720000000000002],[970286400,0.43159999999999998],[970372800,0.43159999999999998],[970459200,0.43159999999999998],[970545600,0.43049999999999999],[970632000,0.43440000000000001],[970718400,0.45090000000000002],[970804800,0.4662],[970891200,0.46660000000000001],[970977600,0.46660000000000001],[971064000,0.46660000000000001],[971150400,0.46029999999999999],[971236800,0.44590000000000002],[971323200,0.432],[971409600,0.44379999999999997],[971496000,0.44119999999999998],[971582400,0.44119999999999998],[971668800,0.44119999999999998],[971755200,0.44240000000000002],[971841600,0.45910000000000001],[971928000,0.46279999999999999],[972014400,0.45119999999999999],[972100800,0.44080000000000003],[972187200,0.44080000000000003],[972273600,0.44080000000000003],[972360000,0.46789999999999998],[972446400,0.46329999999999999],[972532800,0.47060000000000002],[972619200,0.46829999999999999],[972705600,0.47449999999999998],[972792000,0.47449999999999998],[972882000,0.47449999999999998],[972968400,0.48010000000000003],[973054800,0.47460000000000002],[973141200,0.46450000000000002],[973227600,0.46500000000000002],[973314000,0.47710000000000002],[973400400,0.47710000000000002],[973486800,0.47710000000000002],[973573200,0.46779999999999999],[973659600,0.47370000000000001],[973746000,0.4748],[973832400,0.47560000000000002],[973918800,0.47470000000000001],[974005200,0.47470000000000001],[974091600,0.47470000000000001],[974178000,0.48549999999999999],[974264400,0.4758],[974350800,0.4718],[974437200,0.47789999999999999],[974523600,0.45879999999999999],[974610000,0.45879999999999999],[974696400,0.45879999999999999],[974782800,0.4703],[974869200,0.46679999999999999],[974955600,0.48149999999999998],[975042000,0.48149999999999998],[975128400,0.46760000000000002],[975214800,0.46760000000000002],[975301200,0.46760000000000002],[975387600,0.4551],[975474000,0.45779999999999998],[975560400,0.44840000000000002],[975646800,0.45169999999999999],[975733200,0.43209999999999998],[975819600,0.43209999999999998],[975906000,0.43209999999999998],[975992400,0.433],[976078800,0.42999999999999999],[976165200,0.44390000000000002],[976251600,0.44259999999999999],[976338000,0.41930000000000001],[976424400,0.41930000000000001],[976510800,0.41930000000000001],[976597200,0.41789999999999999],[976683600,0.42930000000000001],[976770000,0.43740000000000001],[976856400,0.45450000000000002],[976942800,0.45569999999999999],[977029200,0.45569999999999999],[977115600,0.45569999999999999],[977202000,0.44209999999999999],[977288400,0.38879999999999998],[977374800,0.37040000000000001],[977461200,0.37569999999999998],[977547600,0.37830000000000003],[977634000,0.37830000000000003],[977720400,0.37830000000000003],[977806800,0.37830000000000003],[977893200,0.38250000000000001],[977979600,0.38450000000000001],[978066000,0.3785],[978152400,0.3851],[978238800,0.3851],[978325200,0.3851],[978411600,0.3851],[978498000,0.41070000000000001],[978584400,0.42070000000000002],[978670800,0.44080000000000003],[978757200,0.42959999999999998],[978843600,0.42959999999999998],[978930000,0.42959999999999998],[979016400,0.4279],[979102800,0.44280000000000003],[979189200,0.44829999999999998],[979275600,0.45269999999999999],[979362000,0.44159999999999999],[979448400,0.44159999999999999],[979534800,0.44159999999999999],[979621200,0.44159999999999999],[979707600,0.43149999999999999],[979794000,0.43430000000000002],[979880400,0.43380000000000002],[979966800,0.43099999999999999],[980053200,0.43099999999999999],[980139600,0.43099999999999999],[980226000,0.42030000000000001],[980312400,0.42070000000000002],[980398800,0.40400000000000003],[980485200,0.4002],[980571600,0.3962],[980658000,0.3962],[980744400,0.3962],[980830800,0.40550000000000003],[980917200,0.40129999999999999],[981003600,0.40239999999999998],[981090000,0.42180000000000001],[981176400,0.41560000000000002],[981262800,0.41560000000000002],[981349200,0.41560000000000002],[981435600,0.41439999999999999],[981522000,0.41339999999999999],[981608400,0.40339999999999998],[981694800,0.39989999999999998],[981781200,0.39040000000000002],[981867600,0.39040000000000002],[981954000,0.39040000000000002],[982040400,0.39650000000000002],[982126800,0.40350000000000003],[982213200,0.39450000000000002],[982299600,0.39119999999999999],[982386000,0.39689999999999998],[982472400,0.39689999999999998],[982558800,0.39689999999999998],[982645200,0.39689999999999998],[982731600,0.40479999999999999],[982818000,0.39910000000000001],[982904400,0.41320000000000001],[982990800,0.42330000000000001],[983077200,0.42330000000000001],[983163600,0.42330000000000001],[983250000,0.42309999999999998],[983336400,0.42630000000000001],[983422800,0.40550000000000003],[983509200,0.3921],[983595600,0.39429999999999998],[983682000,0.39429999999999998],[983768400,0.39429999999999998],[983854800,0.38159999999999999],[983941200,0.3881],[984027600,0.36849999999999999],[984114000,0.3765],[984200400,0.37680000000000002],[984286800,0.37680000000000002],[984373200,0.37680000000000002],[984459600,0.38569999999999999],[984546000,0.38550000000000001],[984632400,0.37109999999999999],[984718800,0.37490000000000001],[984805200,0.37640000000000001],[984891600,0.37640000000000001],[984978000,0.37640000000000001],[985064400,0.38],[985150800,0.36649999999999999],[985237200,0.36509999999999998],[985323600,0.37240000000000001],[985410000,0.38069999999999998],[985496400,0.38069999999999998],[985582800,0.38069999999999998],[985669200,0.36990000000000001],[985755600,0.38469999999999999],[985842000,0.37509999999999999],[985928400,0.38519999999999999],[986014800,0.38819999999999999],[986101200,0.38819999999999999],[986184000,0.38819999999999999],[986270400,0.38690000000000002],[986356800,0.3871],[986443200,0.3926],[986529600,0.38900000000000001],[986616000,0.38740000000000002],[986702400,0.38740000000000002],[986788800,0.38740000000000002],[986875200,0.38240000000000002],[986961600,0.37430000000000002],[987048000,0.36099999999999999],[987134400,0.3589],[987220800,0.3589],[987307200,0.3589],[987393600,0.3589],[987480000,0.3649],[987566400,0.37190000000000001],[987652800,0.35420000000000001],[987739200,0.34889999999999999],[987825600,0.34000000000000002],[987912000,0.34000000000000002],[987998400,0.34000000000000002],[988084800,0.33300000000000002],[988171200,0.33810000000000001],[988257600,0.34320000000000001],[988344000,0.34329999999999999],[988430400,0.34749999999999998],[988516800,0.34749999999999998],[988603200,0.34749999999999998],[988689600,0.34229999999999999],[988776000,0.35149999999999998],[988862400,0.35289999999999999],[988948800,0.35049999999999998],[989035200,0.34820000000000001],[989121600,0.34820000000000001],[989208000,0.34820000000000001],[989294400,0.35539999999999999],[989380800,0.3513],[989467200,0.3488],[989553600,0.35139999999999999],[989640000,0.34949999999999998],[989726400,0.34949999999999998],[989812800,0.34949999999999998],[989899200,0.3513],[989985600,0.35659999999999997],[990072000,0.36080000000000001],[990158400,0.35110000000000002],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35149999999999998],[990590400,0.3483],[990676800,0.34570000000000001],[990763200,0.3473],[990849600,0.3453],[990936000,0.3453],[991022400,0.3453],[991108800,0.3453],[991195200,0.34999999999999998],[991281600,0.34599999999999997],[991368000,0.3493],[991454400,0.34210000000000002],[991540800,0.34210000000000002],[991627200,0.34210000000000002],[991713600,0.34079999999999999],[991800000,0.34079999999999999],[991886400,0.34060000000000001],[991972800,0.3402],[992059200,0.33979999999999999],[992145600,0.33979999999999999],[992232000,0.33979999999999999],[992318400,0.34610000000000002],[992404800,0.34420000000000001],[992491200,0.34720000000000001],[992577600,0.3483],[992664000,0.33760000000000001],[992750400,0.33760000000000001],[992836800,0.33760000000000001],[992923200,0.33429999999999999],[993009600,0.33950000000000002],[993096000,0.33179999999999998],[993182400,0.3276],[993268800,0.32540000000000002],[993355200,0.32540000000000002],[993441600,0.32540000000000002],[993528000,0.32579999999999998],[993614400,0.33250000000000002],[993700800,0.33329999999999999],[993787200,0.33400000000000002],[993873600,0.33810000000000001],[993960000,0.33810000000000001],[994046400,0.33810000000000001],[994132800,1.02],[994219200,0.99960000000000004],[994305600,0.99960000000000004],[994392000,0.98680000000000001],[994478400,1.0109999999999999],[994564800,1.0109999999999999],[994651200,1.0109999999999999],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.2589999999999999],[995083200,1.214],[995169600,1.214],[995256000,1.214],[995342400,1.2270000000000001],[995428800,1.2150000000000001],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.1739999999999999],[996120000,1.1919999999999999],[996206400,1.2050000000000001],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1870000000000001],[996638400,1.1799999999999999],[996724800,1.1859999999999999],[996811200,1.2],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.202],[997243200,1.1830000000000001],[997329600,1.167],[997416000,1.165],[997502400,1.1599999999999999],[997588800,1.1599999999999999],[997675200,1.1599999999999999],[997761600,1.1779999999999999],[997848000,1.1779999999999999],[997934400,1.165],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.1519999999999999],[998539200,1.1459999999999999],[998625600,1.1419999999999999],[998712000,1.1439999999999999],[998798400,1.1439999999999999],[998884800,1.1439999999999999],[998971200,1.1240000000000001],[999057600,1.147],[999144000,1.1439999999999999],[999230400,1.1379999999999999],[999316800,1.1539999999999999],[999403200,1.1539999999999999],[999489600,1.1539999999999999],[999576000,1.1539999999999999],[999662400,1.1539999999999999],[999748800,1.1539999999999999],[999835200,1.131],[999921600,1.105],[1000008000,1.105],[1000094400,1.105],[1000180800,1.097],[1000267200,1.097],[1000353600,1.097],[1000440000,1.097],[1000526400,1.097],[1000612800,1.097],[1000699200,1.097],[1000785600,1.127],[1000872000,1.177],[1000958400,1.1739999999999999],[1001044800,1.21],[1001131200,1.1559999999999999],[1001217600,1.1559999999999999],[1001304000,1.1559999999999999],[1001390400,1.139],[1001476800,1.1919999999999999],[1001563200,1.1830000000000001],[1001649600,1.2250000000000001],[1001736000,1.2450000000000001],[1001822400,1.2450000000000001],[1001908800,1.2450000000000001],[1001995200,1.232],[1002081600,1.252],[1002168000,1.262],[1002254400,1.25],[1002340800,1.1899999999999999],[1002427200,1.1899999999999999],[1002513600,1.1899999999999999],[1002600000,1.2150000000000001],[1002686400,1.216],[1002772800,1.224],[1002859200,1.236],[1002945600,1.2490000000000001],[1003032000,1.2490000000000001],[1003118400,1.2490000000000001],[1003204800,1.204],[1003291200,1.1899999999999999],[1003377600,1.179],[1003464000,1.1419999999999999],[1003550400,1.125],[1003636800,1.125],[1003723200,1.125],[1003809600,1.145],[1003896000,1.1160000000000001],[1003982400,1.032],[1004068800,1.002],[1004155200,1.002],[1004241600,1.002],[1004331600,1.002],[1004418000,1.0029999999999999],[1004504400,1.014],[1004590800,0.98250000000000004],[1004677200,0.95179999999999998],[1004763600,0.98970000000000002],[1004850000,0.98970000000000002],[1004936400,0.98970000000000002],[1005022800,0.99299999999999999],[1005109200,0.99580000000000002],[1005195600,0.996],[1005282000,1.0129999999999999],[1005368400,1.002],[1005454800,1.002],[1005541200,1.002],[1005627600,0.99619999999999997],[1005714000,1.01],[1005800400,1.006],[1005886800,1.04],[1005973200,1.05],[1006059600,1.05],[1006146000,1.05],[1006232400,1.04],[1006318800,1.0369999999999999],[1006405200,1.0349999999999999],[1006491600,1.0349999999999999],[1006578000,1.0369999999999999],[1006664400,1.0369999999999999],[1006750800,1.0369999999999999],[1006837200,1.034],[1006923600,1.0229999999999999],[1007010000,1.0609999999999999],[1007096400,1.0700000000000001],[1007182800,1.0600000000000001],[1007269200,1.0600000000000001],[1007355600,1.0600000000000001],[1007442000,1.0600000000000001],[1007528400,1.0620000000000001],[1007614800,1.048],[1007701200,1.0800000000000001],[1007787600,1.0629999999999999],[1007874000,1.0629999999999999],[1007960400,1.0629999999999999],[1008046800,1.0289999999999999],[1008133200,1.0209999999999999],[1008219600,1.016],[1008306000,0.99809999999999999],[1008392400,0.99329999999999996],[1008478800,0.99329999999999996],[1008565200,0.99329999999999996],[1008651600,1.0429999999999999],[1008738000,1.0169999999999999],[1008824400,1.018],[1008910800,1.0780000000000001],[1008997200,1.1060000000000001],[1009083600,1.1060000000000001],[1009170000,1.1060000000000001],[1009256400,1.111],[1009342800,1.111],[1009429200,1.105],[1009515600,1.0860000000000001],[1009602000,1.0940000000000001],[1009688400,1.0940000000000001],[1009774800,1.0940000000000001],[1009861200,1.1020000000000001],[1009947600,1.1020000000000001],[1010034000,1.129],[1010120400,1.1180000000000001],[1010206800,1.101],[1010293200,1.101],[1010379600,1.101],[1010466000,1.115],[1010552400,1.1419999999999999],[1010638800,1.1339999999999999],[1010725200,1.1479999999999999],[1010811600,1.169],[1010898000,1.169],[1010984400,1.169],[1011070800,1.159],[1011157200,1.149],[1011243600,1.1459999999999999],[1011330000,1.129],[1011416400,1.147],[1011502800,1.147],[1011589200,1.147],[1011675600,1.147],[1011762000,1.131],[1011848400,1.1220000000000001],[1011934800,1.1339999999999999],[1012021200,1.139],[1012107600,1.139],[1012194000,1.139],[1012280400,1.133],[1012366800,1.125],[1012453200,1.093],[1012539600,1.0860000000000001],[1012626000,1.071],[1012712400,1.071],[1012798800,1.071],[1012885200,1.026],[1012971600,1.0289999999999999],[1013058000,0.98550000000000004],[1013144400,1.0189999999999999],[1013230800,1.0329999999999999],[1013317200,1.0329999999999999],[1013403600,1.0329999999999999],[1013490000,1.008],[1013576400,0.99680000000000002],[1013662800,0.99450000000000005],[1013749200,0.97099999999999997],[1013835600,0.92620000000000002],[1013922000,0.92620000000000002],[1014008400,0.92620000000000002],[1014094800,0.92620000000000002],[1014181200,0.90190000000000003],[1014267600,0.92949999999999999],[1014354000,0.91449999999999998],[1014440400,0.92290000000000005],[1014526800,0.92290000000000005],[1014613200,0.92290000000000005],[1014699600,0.96050000000000002],[1014786000,0.94579999999999997],[1014872400,0.95430000000000004],[1014958800,0.95979999999999999],[1015045200,0.96299999999999997],[1015131600,0.96299999999999997],[1015218000,0.96299999999999997],[1015304400,0.96140000000000003],[1015390800,0.9657],[1015477200,0.96650000000000003],[1015563600,0.94730000000000003],[1015650000,0.94750000000000001],[1015736400,0.94750000000000001],[1015822800,0.94750000000000001],[1015909200,0.9526],[1015995600,0.95720000000000005],[1016082000,0.93999999999999995],[1016168400,0.93259999999999998],[1016254800,0.94120000000000004],[1016341200,0.94120000000000004],[1016427600,0.94120000000000004],[1016514000,0.94350000000000001],[1016600400,0.9325],[1016686800,0.9113],[1016773200,0.93969999999999998],[1016859600,0.9496],[1016946000,0.9496],[1017032400,0.9496],[1017118800,0.93140000000000001],[1017205200,0.91349999999999998],[1017291600,0.92810000000000004],[1017378000,0.94189999999999996],[1017464400,0.94189999999999996],[1017550800,0.94189999999999996],[1017637200,0.94189999999999996],[1017723600,0.94899999999999995],[1017810000,0.92969999999999997],[1017896400,0.92210000000000003],[1017982800,0.91839999999999999],[1018069200,0.9153],[1018155600,0.9153],[1018238400,0.9153],[1018324800,0.91639999999999999],[1018411200,0.91839999999999999],[1018497600,0.87629999999999997],[1018584000,0.8155],[1018670400,0.83830000000000005],[1018756800,0.83830000000000005],[1018843200,0.83830000000000005],[1018929600,0.83979999999999999],[1019016000,0.89490000000000003],[1019102400,0.88029999999999997],[1019188800,0.88239999999999996],[1019275200,0.87039999999999995],[1019361600,0.87039999999999995],[1019448000,0.87039999999999995],[1019534400,0.83999999999999997],[1019620800,0.85109999999999997],[1019707200,0.84989999999999999],[1019793600,0.8337],[1019880000,0.82830000000000004],[1019966400,0.82830000000000004],[1020052800,0.82830000000000004],[1020139200,0.80979999999999996],[1020225600,0.81699999999999995],[1020312000,0.86240000000000006],[1020398400,0.84650000000000003],[1020484800,0.86570000000000003],[1020571200,0.86570000000000003],[1020657600,0.86570000000000003],[1020744000,0.86380000000000001],[1020830400,0.85350000000000004],[1020916800,0.87739999999999996],[1021003200,0.85819999999999996],[1021089600,0.8639],[1021176000,0.8639],[1021262400,0.8639],[1021348800,0.84350000000000003],[1021435200,0.82709999999999995],[1021521600,0.83120000000000005],[1021608000,0.79169999999999996],[1021694400,0.79000000000000004],[1021780800,0.79000000000000004],[1021867200,0.79000000000000004],[1021953600,0.82410000000000005],[1022040000,0.81699999999999995],[1022126400,0.79810000000000003],[1022212800,0.80389999999999995],[1022299200,0.79279999999999995],[1022385600,0.79279999999999995],[1022472000,0.79279999999999995],[1022558400,0.79279999999999995],[1022644800,0.77249999999999996],[1022731200,0.75380000000000003],[1022817600,0.75329999999999997],[1022904000,0.75],[1022990400,0.75],[1023076800,0.75],[1023163200,0.77190000000000003],[1023249600,0.78069999999999995],[1023336000,0.73839999999999995],[1023422400,0.74729999999999996],[1023508800,0.73509999999999998],[1023595200,0.73509999999999998],[1023681600,0.73509999999999998],[1023768000,0.70289999999999997],[1023854400,0.67459999999999998],[1023940800,0.64590000000000003],[1024027200,0.67179999999999995],[1024113600,0.6673],[1024200000,0.6673],[1024286400,0.6673],[1024372800,0.66049999999999998],[1024459200,0.6673],[1024545600,0.65100000000000002],[1024632000,0.62060000000000004],[1024718400,0.6462],[1024804800,0.6462],[1024891200,0.6462],[1024977600,0.68779999999999997],[1025064000,0.67579999999999996],[1025150400,0.65429999999999999],[1025236800,0.6552],[1025323200,0.70269999999999999],[1025409600,0.70269999999999999],[1025496000,0.70269999999999999],[1025582400,0.9698],[1025668800,0.93330000000000002],[1025755200,0.94930000000000003],[1025841600,0.94930000000000003],[1025928000,0.97040000000000004],[1026014400,0.97040000000000004],[1026100800,0.97040000000000004],[1026187200,0.98760000000000003],[1026273600,0.98709999999999998],[1026360000,0.99519999999999997],[1026446400,1.0269999999999999],[1026532800,1.0669999999999999],[1026619200,1.0669999999999999],[1026705600,1.0669999999999999],[1026792000,1.0760000000000001],[1026878400,1.0600000000000001],[1026964800,1.0740000000000001],[1027051200,1.0920000000000001],[1027137600,1.089],[1027224000,1.089],[1027310400,1.089],[1027396800,1.071],[1027483200,0.99670000000000003],[1027569600,0.99680000000000002],[1027656000,0.9617],[1027742400,0.97999999999999998],[1027828800,0.97999999999999998],[1027915200,0.97999999999999998],[1028001600,1.0049999999999999],[1028088000,1.022],[1028174400,1.0209999999999999],[1028260800,1.0049999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,0.94969999999999999],[1028692800,0.99119999999999997],[1028779200,0.97570000000000001],[1028865600,1.0049999999999999],[1028952000,1.0169999999999999],[1029038400,1.0169999999999999],[1029124800,1.0169999999999999],[1029211200,1.0489999999999999],[1029297600,1.044],[1029384000,1.022],[1029470400,1.0549999999999999],[1029556800,1.044],[1029643200,1.044],[1029729600,1.044],[1029816000,1.0580000000000001],[1029902400,1.1120000000000001],[1029988800,1.194],[1030075200,1.196],[1030161600,1.2090000000000001],[1030248000,1.2090000000000001],[1030334400,1.2090000000000001],[1030420800,1.2390000000000001],[1030507200,1.21],[1030593600,1.222],[1030680000,1.25],[1030766400,1.2390000000000001],[1030852800,1.2390000000000001],[1030939200,1.2390000000000001],[1031025600,1.2390000000000001],[1031112000,1.1879999999999999],[1031198400,1.22],[1031284800,1.2430000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.272],[1031716800,1.2909999999999999],[1031803200,1.2969999999999999],[1031889600,1.302],[1031976000,1.3200000000000001],[1032062400,1.3200000000000001],[1032148800,1.3200000000000001],[1032235200,1.284],[1032321600,1.343],[1032408000,1.3460000000000001],[1032494400,1.3360000000000001],[1032580800,1.359],[1032667200,1.359],[1032753600,1.359],[1032840000,1.347],[1032926400,1.3320000000000001],[1033012800,1.3029999999999999],[1033099200,1.363],[1033185600,1.4059999999999999],[1033272000,1.4059999999999999],[1033358400,1.4059999999999999],[1033444800,1.359],[1033531200,1.351],[1033617600,1.3380000000000001],[1033704000,1.2689999999999999],[1033790400,1.3280000000000001],[1033876800,1.3280000000000001],[1033963200,1.3280000000000001],[1034049600,1.3080000000000001],[1034136000,1.2410000000000001],[1034222400,1.264],[1034308800,1.2889999999999999],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.304],[1034740800,1.329],[1034827200,1.3160000000000001],[1034913600,1.3160000000000001],[1035000000,1.3280000000000001],[1035086400,1.3280000000000001],[1035172800,1.3280000000000001],[1035259200,1.288],[1035345600,1.349],[1035432000,1.3859999999999999],[1035518400,1.3779999999999999],[1035604800,1.3879999999999999],[1035691200,1.3879999999999999],[1035781200,1.3879999999999999],[1035867600,1.4079999999999999],[1035954000,1.3740000000000001],[1036040400,1.379],[1036126800,1.3700000000000001],[1036213200,1.395],[1036299600,1.395],[1036386000,1.395],[1036472400,1.4199999999999999],[1036558800,1.448],[1036645200,1.413],[1036731600,1.3959999999999999],[1036818000,1.4319999999999999],[1036904400,1.4319999999999999],[1036990800,1.4319999999999999],[1037077200,1.4219999999999999],[1037163600,1.454],[1037250000,1.413],[1037336400,1.4039999999999999],[1037422800,1.4059999999999999],[1037509200,1.4059999999999999],[1037595600,1.4059999999999999],[1037682000,1.385],[1037768400,1.391],[1037854800,1.3979999999999999],[1037941200,1.387],[1038027600,1.383],[1038114000,1.383],[1038200400,1.383],[1038286800,1.3779999999999999],[1038373200,1.397],[1038459600,1.3720000000000001],[1038546000,1.3720000000000001],[1038632400,1.3740000000000001],[1038718800,1.3740000000000001],[1038805200,1.3740000000000001],[1038891600,1.3779999999999999],[1038978000,1.3959999999999999],[1039064400,1.4019999999999999],[1039150800,1.411],[1039237200,1.405],[1039323600,1.405],[1039410000,1.405],[1039496400,1.421],[1039582800,1.3500000000000001],[1039669200,1.389],[1039755600,1.3999999999999999],[1039842000,1.4139999999999999],[1039928400,1.4139999999999999],[1040014800,1.4139999999999999],[1040101200,1.381],[1040187600,1.385],[1040274000,1.3480000000000001],[1040360400,1.298],[1040446800,1.357],[1040533200,1.357],[1040619600,1.357],[1040706000,1.387],[1040792400,1.3779999999999999],[1040878800,1.3779999999999999],[1040965200,1.373],[1041051600,1.397],[1041138000,1.397],[1041224400,1.397],[1041310800,1.3580000000000001],[1041397200,1.363],[1041483600,1.363],[1041570000,1.3740000000000001],[1041656400,1.3979999999999999],[1041742800,1.3979999999999999],[1041829200,1.3979999999999999],[1041915600,1.357],[1042002000,1.3420000000000001],[1042088400,1.381],[1042174800,1.3600000000000001],[1042261200,1.3440000000000001],[1042347600,1.3440000000000001],[1042434000,1.3440000000000001],[1042520400,1.347],[1042606800,1.3480000000000001],[1042693200,1.3779999999999999],[1042779600,1.333],[1042866000,1.329],[1042952400,1.329],[1043038800,1.329],[1043125200,1.329],[1043211600,1.3220000000000001],[1043298000,1.3169999999999999],[1043384400,1.0669999999999999],[1043470800,1.0720000000000001],[1043557200,1.0720000000000001],[1043643600,1.0720000000000001],[1043730000,1.056],[1043816400,1.02],[1043902800,1.0249999999999999],[1043989200,1.01],[1044075600,1.05],[1044162000,1.05],[1044248400,1.05],[1044334800,1.0209999999999999],[1044421200,1.008],[1044507600,1.0029999999999999],[1044594000,0.98570000000000002],[1044680400,0.96120000000000005],[1044766800,0.96120000000000005],[1044853200,0.96120000000000005],[1044939600,0.98960000000000004],[1045026000,0.99280000000000002],[1045112400,0.99280000000000002],[1045198800,0.99239999999999995],[1045285200,0.99660000000000004],[1045371600,0.99660000000000004],[1045458000,0.99660000000000004],[1045544400,0.99660000000000004],[1045630800,0.97409999999999997],[1045717200,1.0249999999999999],[1045803600,1.0169999999999999],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0249999999999999],[1046235600,1.022],[1046322000,1.054],[1046408400,1.0409999999999999],[1046494800,1.038],[1046581200,1.038],[1046667600,1.038],[1046754000,1.0369999999999999],[1046840400,1.0289999999999999],[1046926800,1.0449999999999999],[1047013200,1.0229999999999999],[1047099600,0.99280000000000002],[1047186000,0.99280000000000002],[1047272400,0.99280000000000002],[1047358800,0.97529999999999994],[1047445200,0.93420000000000003],[1047531600,0.93189999999999995],[1047618000,0.91859999999999997],[1047704400,0.90780000000000005],[1047790800,0.90780000000000005],[1047877200,0.90780000000000005],[1047963600,0.93620000000000003],[1048050000,0.93000000000000005],[1048136400,0.91349999999999998],[1048222800,0.90190000000000003],[1048309200,0.88380000000000003],[1048395600,0.88380000000000003],[1048482000,0.88380000000000003],[1048568400,0.90339999999999998],[1048654800,0.9093],[1048741200,0.91820000000000002],[1048827600,0.91910000000000003],[1048914000,0.92379999999999995],[1049000400,0.92379999999999995],[1049086800,0.92379999999999995],[1049173200,0.90810000000000002],[1049259600,0.90839999999999999],[1049346000,0.86170000000000002],[1049432400,0.8155],[1049518800,0.82289999999999996],[1049605200,0.82289999999999996],[1049688000,0.82289999999999996],[1049774400,0.80800000000000005],[1049860800,0.8246],[1049947200,0.80820000000000003],[1050033600,0.78669999999999995],[1050120000,0.77580000000000005],[1050206400,0.77580000000000005],[1050292800,0.77580000000000005],[1050379200,0.75970000000000004],[1050465600,0.73919999999999997],[1050552000,0.7429],[1050638400,0.76060000000000005],[1050724800,0.76060000000000005],[1050811200,0.76060000000000005],[1050897600,0.76060000000000005],[1050984000,0.74539999999999995],[1051070400,0.72519999999999996],[1051156800,0.88160000000000005],[1051243200,0.86639999999999995],[1051329600,0.86529999999999996],[1051416000,0.86529999999999996],[1051502400,0.86529999999999996],[1051588800,0.88019999999999998],[1051675200,0.89139999999999997],[1051761600,0.88449999999999995],[1051848000,0.87060000000000004],[1051934400,0.86160000000000003],[1052020800,0.86160000000000003],[1052107200,0.86160000000000003],[1052193600,0.86129999999999995],[1052280000,0.85340000000000005],[1052366400,0.8498],[1052452800,0.84519999999999995],[1052539200,0.84750000000000003],[1052625600,0.84750000000000003],[1052712000,0.84750000000000003],[1052798400,0.83709999999999996],[1052884800,0.86360000000000003],[1052971200,0.87680000000000002],[1053057600,0.88539999999999996],[1053144000,0.91579999999999995],[1053230400,0.91579999999999995],[1053316800,0.91579999999999995],[1053403200,0.90949999999999998],[1053489600,0.94059999999999999],[1053576000,0.94799999999999995],[1053662400,0.94769999999999999],[1053748800,0.97889999999999999],[1053835200,0.97889999999999999],[1053921600,0.97889999999999999],[1054008000,0.97889999999999999],[1054094400,0.94550000000000001],[1054180800,0.91869999999999996],[1054267200,0.94489999999999996],[1054353600,0.95860000000000001],[1054440000,0.95860000000000001],[1054526400,0.95860000000000001],[1054612800,0.96860000000000002],[1054699200,0.95069999999999999],[1054785600,0.95789999999999997],[1054872000,0.94710000000000005],[1054958400,0.93330000000000002],[1055044800,0.93330000000000002],[1055131200,0.93330000000000002],[1055217600,0.94040000000000001],[1055304000,0.93069999999999997],[1055390400,0.97999999999999998],[1055476800,1.0249999999999999],[1055563200,1],[1055649600,1],[1055736000,1],[1055822400,0.98909999999999998],[1055908800,0.94199999999999995],[1055995200,0.94969999999999999],[1056081600,0.9617],[1056168000,0.96870000000000001],[1056254400,0.96870000000000001],[1056340800,0.96870000000000001],[1056427200,0.94950000000000001],[1056513600,0.95430000000000004],[1056600000,0.9486],[1056686400,0.95320000000000005],[1056772800,0.94379999999999997],[1056859200,0.94379999999999997],[1056945600,0.94379999999999997],[1057032000,0.93769999999999998],[1057118400,0.40379999999999999],[1057204800,0.40849999999999997],[1057291200,0.40689999999999998],[1057377600,0.40689999999999998],[1057464000,0.40689999999999998],[1057550400,0.40689999999999998],[1057636800,0.40310000000000001],[1057723200,0.40329999999999999],[1057809600,0.40110000000000001],[1057896000,0.39460000000000001],[1057982400,0.39760000000000001],[1058068800,0.39760000000000001],[1058155200,0.39760000000000001],[1058241600,0.39340000000000003],[1058328000,0.39000000000000001],[1058414400,0.38119999999999998],[1058500800,null],[1058932800,0.37590000000000001],[1059019200,0.379],[1059105600,null],[1059451200,0.37480000000000002],[1059537600,0.37240000000000001],[1059624000,0.374],[1059710400,0.37059999999999998],[1059796800,0.37290000000000001],[1059883200,0.37290000000000001],[1059969600,0.37290000000000001],[1060056000,0.37969999999999998],[1060142400,0.37730000000000002],[1060228800,0.38080000000000003],[1060315200,0.37580000000000002],[1060401600,0.37490000000000001],[1060488000,0.37490000000000001],[1060574400,0.37490000000000001],[1060660800,0.37580000000000002],[1060747200,0.37380000000000002],[1060833600,null],[1060920000,0.36599999999999999],[1061006400,0.36799999999999999],[1061092800,0.36799999999999999],[1061179200,0.36799999999999999],[1061265600,0.37080000000000002],[1061352000,0.37209999999999999],[1061438400,0.37359999999999999],[1061524800,0.37369999999999998],[1061611200,0.36759999999999998],[1061697600,0.36759999999999998],[1061784000,0.36759999999999998],[1061870400,null],[1063944000,0.3644],[1064030400,null],[1067317200,0.36549999999999999],[1067403600,0.36230000000000001],[1067490000,0.36349999999999999],[1067576400,0.36159999999999998],[1067662800,0.36759999999999998],[1067749200,0.36759999999999998],[1067835600,0.36759999999999998],[1067922000,0.36649999999999999],[1068008400,0.36680000000000001],[1068094800,0.36270000000000002],[1068181200,null],[1068526800,0.36180000000000001],[1068613200,0.36299999999999999],[1068699600,0.35930000000000001],[1068786000,null],[1068872400,0.35980000000000001],[1068958800,0.35980000000000001],[1069045200,0.35980000000000001],[1069131600,null],[1070686800,0.36380000000000001],[1070773200,0.36380000000000001],[1070859600,0.36380000000000001],[1070946000,0.35830000000000001],[1071032400,0.35770000000000002],[1071118800,0.36730000000000002],[1071205200,0.36649999999999999],[1071291600,0.36159999999999998],[1071378000,0.36159999999999998],[1071464400,0.36159999999999998],[1071550800,0.36720000000000003],[1071637200,0.3634],[1071723600,0.36730000000000002],[1071810000,0.36709999999999998],[1071896400,0.36630000000000001],[1071982800,0.36630000000000001],[1072069200,0.36630000000000001],[1072155600,0.36820000000000003],[1072242000,0.36720000000000003],[1072328400,0.36470000000000002],[1072414800,0.36470000000000002],[1072501200,0.36509999999999998],[1072587600,0.36509999999999998],[1072674000,0.36509999999999998],[1072760400,0.37069999999999997],[1072846800,0.37330000000000002],[1072933200,0.37209999999999999],[1073019600,0.37209999999999999],[1073106000,0.37440000000000001],[1073192400,0.37440000000000001],[1073278800,0.37440000000000001],[1073365200,0.38329999999999997],[1073451600,0.38450000000000001],[1073538000,0.38679999999999998],[1073624400,0.39269999999999999],[1073710800,0.37659999999999999],[1073797200,0.37659999999999999],[1073883600,0.37659999999999999],[1073970000,0.38390000000000002],[1074056400,0.38030000000000003],[1074142800,0.38],[1074229200,0.3805],[1074315600,0.37440000000000001],[1074402000,0.37440000000000001],[1074488400,0.37440000000000001],[1074574800,0.37440000000000001],[1074661200,0.38179999999999997],[1074747600,0.37180000000000002],[1074834000,0.36969999999999997],[1074920400,0.37240000000000001],[1075006800,0.37240000000000001],[1075093200,0.37240000000000001],[1075179600,0.37219999999999998],[1075266000,0.36470000000000002],[1075352400,0.36459999999999998],[1075438800,0.36480000000000001],[1075525200,0.3634],[1075611600,0.3634],[1075698000,0.3634],[1075784400,0.376],[1075870800,0.36969999999999997],[1075957200,0.3649],[1076043600,0.36620000000000003],[1076130000,0.36659999999999998],[1076216400,0.36659999999999998],[1076302800,0.36659999999999998],[1076389200,0.36270000000000002],[1076475600,0.3639],[1076562000,0.36130000000000001],[1076648400,0.35870000000000002],[1076734800,null],[1078290000,0.35880000000000001],[1078376400,0.3553],[1078462800,null],[1078894800,0.35770000000000002],[1078981200,null],[1079413200,0.35560000000000003],[1079499600,0.3543],[1079586000,0.3548],[1079672400,0.35680000000000001],[1079758800,0.36009999999999998],[1079845200,0.36009999999999998],[1079931600,0.36009999999999998],[1080018000,0.35709999999999997],[1080104400,0.35560000000000003],[1080190800,0.35270000000000001],[1080277200,0.3533],[1080363600,0.35039999999999999],[1080450000,0.35039999999999999],[1080536400,0.35039999999999999],[1080622800,0.35210000000000002],[1080709200,0.35210000000000002],[1080795600,0.35349999999999998],[1080882000,0.35510000000000003],[1080968400,0.35439999999999999],[1081054800,0.35439999999999999],[1081137600,0.35439999999999999],[1081224000,0.35820000000000002],[1081310400,0.35880000000000001],[1081396800,0.35489999999999999],[1081483200,0.35299999999999998],[1081569600,0.35299999999999998],[1081656000,0.35299999999999998],[1081742400,0.35299999999999998],[1081828800,0.3523],[1081915200,0.35299999999999998],[1082001600,0.35170000000000001],[1082088000,0.3528],[1082174400,0.34910000000000002],[1082260800,0.34910000000000002],[1082347200,0.34910000000000002],[1082433600,0.35299999999999998],[1082520000,0.35639999999999999],[1082606400,0.35930000000000001],[1082692800,0.3629],[1082779200,0.3634],[1082865600,0.3634],[1082952000,0.3634],[1083038400,0.36580000000000001],[1083124800,0.3649],[1083211200,0.3649],[1083297600,0.37040000000000001],[1083384000,0.3644],[1083470400,0.3644],[1083556800,0.3644],[1083643200,0.36549999999999999],[1083729600,0.36730000000000002],[1083816000,0.36770000000000003],[1083902400,0.36749999999999999],[1083988800,0.3639],[1084075200,0.3639],[1084161600,0.3639],[1084248000,0.36499999999999999],[1084334400,0.36280000000000001],[1084420800,0.36230000000000001],[1084507200,0.3654],[1084593600,0.36299999999999999],[1084680000,0.36299999999999999],[1084766400,0.36299999999999999],[1084852800,0.36370000000000002],[1084939200,0.3664],[1085025600,0.36520000000000002],[1085112000,0.36370000000000002],[1085198400,0.36349999999999999],[1085284800,0.36349999999999999],[1085371200,0.36349999999999999],[1085457600,0.36120000000000002],[1085544000,null],[1086840000,0.35560000000000003],[1086926400,0.35670000000000002],[1087012800,0.35670000000000002],[1087099200,0.35670000000000002],[1087185600,0.35670000000000002],[1087272000,null],[1087531200,0.35370000000000001],[1087617600,0.3533],[1087704000,0.3533],[1087790400,0.3533],[1087876800,0.35239999999999999],[1087963200,null],[1088740800,0.40139999999999998],[1088827200,0.40250000000000002],[1088913600,0.40250000000000002],[1089000000,0.40250000000000002],[1089086400,0.40250000000000002],[1089172800,0.40529999999999999],[1089259200,0.40570000000000001],[1089345600,0.40160000000000001],[1089432000,0.40279999999999999],[1089518400,0.40279999999999999],[1089604800,0.40279999999999999],[1089691200,0.40379999999999999],[1089777600,0.39939999999999998],[1089864000,0.40200000000000002],[1089950400,0.39489999999999997],[1090036800,0.3967],[1090123200,0.3967],[1090209600,0.3967],[1090296000,0.3987],[1090382400,0.3977],[1090468800,0.40089999999999998],[1090555200,0.4078],[1090641600,0.42399999999999999],[1090728000,0.42399999999999999],[1090814400,0.42399999999999999],[1090900800,0.43319999999999997],[1090987200,0.44030000000000002],[1091073600,0.441],[1091160000,0.43819999999999998],[1091246400,0.43680000000000002],[1091332800,0.43680000000000002],[1091419200,0.43680000000000002],[1091505600,0.43740000000000001],[1091592000,0.441],[1091678400,0.441],[1091764800,0.44280000000000003],[1091851200,0.44159999999999999],[1091937600,0.44159999999999999],[1092024000,0.44159999999999999],[1092110400,0.44080000000000003],[1092196800,0.44230000000000003],[1092283200,0.44359999999999999],[1092369600,0.44919999999999999],[1092456000,0.44679999999999997],[1092542400,0.44679999999999997],[1092628800,0.44679999999999997],[1092715200,0.44900000000000001],[1092801600,0.4456],[1092888000,0.44359999999999999],[1092974400,0.44479999999999997],[1093060800,0.4425],[1093147200,0.4425],[1093233600,0.4425],[1093320000,0.44409999999999999],[1093406400,0.44379999999999997],[1093492800,0.44209999999999999],[1093579200,0.44319999999999998],[1093665600,0.44330000000000003],[1093752000,0.44330000000000003],[1093838400,0.44330000000000003],[1093924800,0.4456],[1094011200,0.44350000000000001],[1094097600,0.44590000000000002],[1094184000,0.44409999999999999],[1094270400,0.44640000000000002],[1094356800,0.44640000000000002],[1094443200,0.44640000000000002],[1094529600,0.44640000000000002],[1094616000,0.4516],[1094702400,0.4511],[1094788800,0.44700000000000001],[1094875200,0.44969999999999999],[1094961600,0.44969999999999999],[1095048000,0.44969999999999999],[1095134400,0.45219999999999999],[1095220800,0.44750000000000001],[1095307200,0.44040000000000001],[1095393600,0.4471],[1095480000,0.44450000000000001],[1095566400,0.44450000000000001],[1095652800,0.44450000000000001],[1095739200,0.44619999999999999],[1095825600,0.44350000000000001],[1095912000,0.4476],[1095998400,0.44540000000000002],[1096084800,0.44409999999999999],[1096171200,0.44409999999999999],[1096257600,0.44409999999999999],[1096344000,0.4451],[1096430400,0.43980000000000002],[1096516800,0.44059999999999999],[1096603200,0.44130000000000003],[1096689600,0.44219999999999998],[1096776000,0.44219999999999998],[1096862400,0.44219999999999998],[1096948800,0.45029999999999998],[1097035200,0.45650000000000002],[1097121600,0.45800000000000002],[1097208000,0.45929999999999999],[1097294400,0.46039999999999998],[1097380800,0.46039999999999998],[1097467200,0.46039999999999998],[1097553600,0.4597],[1097640000,0.46210000000000001],[1097726400,0.4602],[1097812800,0.4607],[1097899200,0.4647],[1097985600,0.4647],[1098072000,0.4647],[1098158400,0.46639999999999998],[1098244800,0.46760000000000002],[1098331200,0.46160000000000001],[1098417600,0.4486],[1098504000,0.44409999999999999],[1098590400,0.44409999999999999],[1098676800,0.44409999999999999],[1098763200,0.44090000000000001],[1098849600,0.42999999999999999],[1098936000,0.4289],[1099022400,0.43480000000000002],[1099108800,0.4335],[1099195200,0.4335],[1099285200,0.4335],[1099371600,0.4395],[1099458000,0.438],[1099544400,0.43490000000000001],[1099630800,0.43409999999999999],[1099717200,0.43380000000000002],[1099803600,0.43380000000000002],[1099890000,0.43380000000000002],[1099976400,0.43390000000000001],[1100062800,0.43230000000000002],[1100149200,0.42909999999999998],[1100235600,0.42920000000000003],[1100322000,0.43490000000000001],[1100408400,0.43490000000000001],[1100494800,0.43490000000000001],[1100581200,0.42999999999999999],[1100667600,0.42820000000000003],[1100754000,0.42649999999999999],[1100840400,0.42620000000000002],[1100926800,0.42659999999999998],[1101013200,0.42659999999999998],[1101099600,0.42659999999999998],[1101186000,0.41880000000000001],[1101272400,0.4178],[1101358800,0.41439999999999999],[1101445200,0.41439999999999999],[1101531600,0.41570000000000001],[1101618000,0.41570000000000001],[1101704400,0.41570000000000001],[1101790800,0.41499999999999998],[1101877200,0.41389999999999999],[1101963600,0.41959999999999997],[1102050000,0.42420000000000002],[1102136400,0.41870000000000002],[1102222800,0.41870000000000002],[1102309200,0.41870000000000002],[1102395600,0.41449999999999998],[1102482000,0.41649999999999998],[1102568400,0.4118],[1102654800,0.40500000000000003],[1102741200,0.41049999999999998],[1102827600,0.41049999999999998],[1102914000,0.41049999999999998],[1103000400,0.41389999999999999],[1103086800,0.41389999999999999],[1103173200,0.40889999999999999],[1103259600,0.40949999999999998],[1103346000,0.41089999999999999],[1103432400,0.41089999999999999],[1103518800,0.41089999999999999],[1103605200,0.41349999999999998],[1103691600,0.41220000000000001],[1103778000,0.41149999999999998],[1103864400,0.41220000000000001],[1103950800,0.41220000000000001],[1104037200,0.41220000000000001],[1104123600,0.41220000000000001],[1104210000,0.41289999999999999],[1104296400,0.41149999999999998],[1104382800,0.40849999999999997],[1104469200,0.40610000000000002],[1104555600,0.40699999999999997],[1104642000,0.40699999999999997],[1104728400,0.40699999999999997],[1104814800,0.40839999999999999],[1104901200,0.4083],[1104987600,0.41239999999999999],[1105074000,0.41139999999999999],[1105160400,0.41049999999999998],[1105246800,0.41049999999999998],[1105333200,0.41049999999999998],[1105419600,0.40570000000000001],[1105506000,0.40460000000000002],[1105592400,0.40579999999999999],[1105678800,0.40310000000000001],[1105765200,0.3997],[1105851600,0.3997],[1105938000,0.3997],[1106024400,0.3997],[1106110800,0.40429999999999999],[1106197200,0.4052],[1106283600,0.40239999999999998],[1106370000,0.40639999999999998],[1106456400,0.40639999999999998],[1106542800,0.40639999999999998],[1106629200,0.40689999999999998],[1106715600,0.40250000000000002],[1106802000,0.40389999999999998],[1106888400,0.3901],[1106974800,0.38890000000000002],[1107061200,0.38890000000000002],[1107147600,0.38890000000000002],[1107234000,0.38829999999999998],[1107320400,0.38690000000000002],[1107406800,0.3931],[1107493200,0.39639999999999997],[1107579600,0.3911],[1107666000,0.3911],[1107752400,0.3911],[1107838800,0.39029999999999998],[1107925200,0.3921],[1108011600,0.3916],[1108098000,0.38519999999999999],[1108184400,0.38529999999999998],[1108270800,0.38529999999999998],[1108357200,0.38529999999999998],[1108443600,0.38629999999999998],[1108530000,0.38669999999999999],[1108616400,0.38600000000000001],[1108702800,0.38600000000000001],[1108789200,0.38419999999999999],[1108875600,0.38419999999999999],[1108962000,0.38419999999999999],[1109048400,0.38419999999999999],[1109134800,0.38769999999999999],[1109221200,0.3876],[1109307600,0.38440000000000002],[1109394000,0.38150000000000001],[1109480400,0.38150000000000001],[1109566800,0.38150000000000001],[1109653200,0.38069999999999998],[1109739600,0.38229999999999997],[1109826000,0.38329999999999997],[1109912400,0.38419999999999999],[1109998800,0.38290000000000002],[1110085200,0.38290000000000002],[1110171600,0.38290000000000002],[1110258000,0.38100000000000001],[1110344400,0.378],[1110430800,0.38100000000000001],[1110517200,0.38],[1110603600,0.38109999999999999],[1110690000,0.38109999999999999],[1110776400,0.38109999999999999],[1110862800,0.38200000000000001],[1110949200,0.37740000000000001],[1111035600,0.37669999999999998],[1111122000,0.37569999999999998],[1111208400,0.37519999999999998],[1111294800,0.37519999999999998],[1111381200,0.37519999999999998],[1111467600,0.3745],[1111554000,0.375],[1111640400,0.38019999999999998],[1111726800,0.37890000000000001],[1111813200,0.37890000000000001],[1111899600,0.37890000000000001],[1111986000,0.37890000000000001],[1112072400,0.38140000000000002],[1112158800,0.38109999999999999],[1112245200,0.38179999999999997],[1112331600,0.38200000000000001],[1112418000,0.3826],[1112504400,0.3826],[1112587200,0.3826],[1112673600,0.38629999999999998],[1112760000,0.38940000000000002],[1112846400,0.38879999999999998],[1112932800,0.38600000000000001],[1113019200,0.38769999999999999],[1113105600,0.38769999999999999],[1113192000,0.38769999999999999],[1113278400,0.3891],[1113364800,0.38750000000000001],[1113451200,0.3901],[1113537600,0.39050000000000001],[1113624000,0.38519999999999999],[1113710400,0.38519999999999999],[1113796800,0.38519999999999999],[1113883200,0.38929999999999998],[1113969600,0.3871],[1114056000,0.38750000000000001],[1114142400,0.3841],[1114228800,0.38569999999999999],[1114315200,0.38569999999999999],[1114401600,0.38569999999999999],[1114488000,0.38550000000000001],[1114574400,0.38669999999999999],[1114660800,0.38969999999999999],[1114747200,0.39479999999999998],[1114833600,0.39500000000000002],[1114920000,0.39500000000000002],[1115006400,0.39500000000000002],[1115092800,0.39279999999999998],[1115179200,0.39300000000000002],[1115265600,0.3891],[1115352000,0.38790000000000002],[1115438400,0.38740000000000002],[1115524800,0.38740000000000002],[1115611200,0.38740000000000002],[1115697600,0.38500000000000001],[1115784000,0.3866],[1115870400,0.38250000000000001],[1115956800,0.38469999999999999],[1116043200,0.38319999999999999],[1116129600,0.38319999999999999],[1116216000,0.38319999999999999],[1116302400,0.3841],[1116388800,0.38279999999999997],[1116475200,0.38179999999999997],[1116561600,0.38140000000000002],[1116648000,0.3805],[1116734400,0.3805],[1116820800,0.3805],[1116907200,0.37959999999999999],[1116993600,0.3785],[1117080000,0.37869999999999998],[1117166400,0.37780000000000002],[1117252800,0.3775],[1117339200,0.3775],[1117425600,0.3775],[1117512000,0.3775],[1117598400,0.37580000000000002],[1117684800,0.371],[1117771200,0.37240000000000001],[1117857600,0.37380000000000002],[1117944000,0.37380000000000002],[1118030400,0.37380000000000002],[1118116800,0.37319999999999998],[1118203200,0.375],[1118289600,0.37709999999999999],[1118376000,0.374],[1118462400,0.37780000000000002],[1118548800,0.37780000000000002],[1118635200,0.37780000000000002],[1118721600,0.38179999999999997],[1118808000,0.38030000000000003],[1118894400,0.38200000000000001],[1118980800,0.37959999999999999],[1119067200,0.37869999999999998],[1119153600,0.37869999999999998],[1119240000,0.37869999999999998],[1119326400,0.37909999999999999],[1119412800,0.37719999999999998],[1119499200,0.376],[1119585600,0.37759999999999999],[1119672000,0.37869999999999998],[1119758400,0.37869999999999998],[1119844800,0.37869999999999998],[1119931200,0.37980000000000003],[1120017600,0.37869999999999998],[1120104000,0.3826],[1120190400,0.38300000000000001],[1120276800,0.40010000000000001],[1120363200,0.40010000000000001],[1120449600,0.40010000000000001],[1120536000,0.40010000000000001],[1120622400,0.39889999999999998],[1120708800,0.39950000000000002],[1120795200,0.39410000000000001],[1120881600,0.39269999999999999],[1120968000,0.39269999999999999],[1121054400,0.39269999999999999],[1121140800,0.39369999999999999],[1121227200,0.39400000000000002],[1121313600,0.39429999999999998],[1121400000,0.39700000000000002],[1121486400,0.39710000000000001],[1121572800,0.39710000000000001],[1121659200,0.39710000000000001],[1121745600,0.39389999999999997],[1121832000,0.3906],[1121918400,0.3886],[1122004800,0.38969999999999999],[1122091200,0.38900000000000001],[1122177600,0.38900000000000001],[1122264000,0.38900000000000001],[1122350400,0.39129999999999998],[1122436800,0.39350000000000002],[1122523200,0.39560000000000001],[1122609600,0.39989999999999998],[1122696000,0.39839999999999998],[1122782400,0.39839999999999998],[1122868800,0.39839999999999998],[1122955200,0.3987],[1123041600,0.3987],[1123128000,0.40250000000000002],[1123214400,0.40250000000000002],[1123300800,0.40300000000000002],[1123387200,0.40300000000000002],[1123473600,0.40300000000000002],[1123560000,0.40160000000000001],[1123646400,0.39979999999999999],[1123732800,0.40260000000000001],[1123819200,0.40160000000000001],[1123905600,0.39879999999999999],[1123992000,0.39879999999999999],[1124078400,0.39879999999999999],[1124164800,0.39679999999999999],[1124251200,0.39829999999999999],[1124337600,0.39660000000000001],[1124424000,0.39429999999999998],[1124510400,0.39610000000000001],[1124596800,0.39610000000000001],[1124683200,0.39610000000000001],[1124769600,0.39419999999999999],[1124856000,0.39760000000000001],[1124942400,0.39500000000000002],[1125028800,0.39360000000000001],[1125115200,0.39300000000000002],[1125201600,0.39300000000000002],[1125288000,0.39300000000000002],[1125374400,0.39279999999999998],[1125460800,0.3931],[1125547200,0.39419999999999999],[1125633600,0.39410000000000001],[1125720000,0.39240000000000003],[1125806400,0.39240000000000003],[1125892800,0.39240000000000003],[1125979200,0.39240000000000003],[1126065600,0.39360000000000001],[1126152000,0.39019999999999999],[1126238400,0.39019999999999999],[1126324800,0.3886],[1126411200,0.3886],[1126497600,0.3886],[1126584000,0.38600000000000001],[1126670400,0.38829999999999998],[1126756800,0.38790000000000002],[1126843200,0.39100000000000001],[1126929600,0.39269999999999999],[1127016000,0.39269999999999999],[1127102400,0.39269999999999999],[1127188800,0.39229999999999998],[1127275200,0.39560000000000001],[1127361600,0.3967],[1127448000,0.39369999999999999],[1127534400,0.39200000000000002],[1127620800,0.39200000000000002],[1127707200,0.39200000000000002],[1127793600,0.39250000000000002],[1127880000,0.3891],[1127966400,0.39250000000000002],[1128052800,0.3866],[1128139200,0.39069999999999999],[1128225600,0.39069999999999999],[1128312000,0.39069999999999999],[1128398400,0.3911],[1128484800,0.39429999999999998],[1128571200,0.39489999999999997],[1128657600,0.39290000000000003],[1128744000,0.3871],[1128830400,0.3871],[1128916800,0.3871],[1129003200,0.38850000000000001],[1129089600,0.38569999999999999],[1129176000,0.38279999999999997],[1129262400,0.38300000000000001],[1129348800,0.379],[1129435200,0.379],[1129521600,0.379],[1129608000,0.37859999999999999],[1129694400,0.37930000000000003],[1129780800,0.38],[1129867200,0.38819999999999999],[1129953600,0.39589999999999997],[1130040000,0.39589999999999997],[1130126400,0.39589999999999997],[1130212800,0.4002],[1130299200,0.40350000000000003],[1130385600,0.40389999999999998],[1130472000,0.4088],[1130558400,0.40429999999999999],[1130644800,0.40429999999999999],[1130734800,0.40429999999999999],[1130821200,0.40179999999999999],[1130907600,0.40150000000000002],[1130994000,0.40039999999999998],[1131080400,0.39240000000000003],[1131166800,0.39489999999999997],[1131253200,0.39489999999999997],[1131339600,0.39489999999999997],[1131426000,0.38929999999999998],[1131512400,0.39290000000000003],[1131598800,0.39240000000000003],[1131685200,0.39379999999999998],[1131771600,0.39439999999999997],[1131858000,0.39439999999999997],[1131944400,0.39439999999999997],[1132030800,0.39579999999999999],[1132117200,0.39500000000000002],[1132203600,0.39329999999999998],[1132290000,0.39560000000000001],[1132376400,0.39850000000000002],[1132462800,0.39850000000000002],[1132549200,0.39850000000000002],[1132635600,0.39750000000000002],[1132722000,0.40160000000000001],[1132808400,0.39950000000000002],[1132894800,0.39950000000000002],[1132981200,0.40029999999999999],[1133067600,0.40029999999999999],[1133154000,0.40029999999999999],[1133240400,0.40760000000000002],[1133326800,0.40620000000000001],[1133413200,0.40660000000000002],[1133499600,0.4088],[1133586000,0.40489999999999998],[1133672400,0.40489999999999998],[1133758800,0.40489999999999998],[1133845200,0.40999999999999998],[1133931600,0.40889999999999999],[1134018000,0.40789999999999998],[1134104400,0.40539999999999998],[1134190800,0.40500000000000003],[1134277200,0.40500000000000003],[1134363600,0.40500000000000003],[1134450000,0.40479999999999999],[1134536400,0.40550000000000003],[1134622800,0.4012],[1134709200,0.4012],[1134795600,0.40460000000000002],[1134882000,0.40460000000000002],[1134968400,0.40460000000000002],[1135054800,0.40329999999999999],[1135141200,0.40089999999999998],[1135227600,0.39789999999999998],[1135314000,0.3977],[1135400400,0.39829999999999999],[1135486800,0.39829999999999999],[1135573200,0.39829999999999999],[1135659600,0.39829999999999999],[1135746000,0.40150000000000002],[1135832400,0.40050000000000002],[1135918800,0.40150000000000002],[1136005200,0.4017],[1136091600,0.4017],[1136178000,0.4017],[1136264400,0.4017],[1136350800,0.4002],[1136437200,0.40210000000000001],[1136523600,0.40239999999999998],[1136610000,0.40350000000000003],[1136696400,0.40350000000000003],[1136782800,0.40350000000000003],[1136869200,0.40439999999999998],[1136955600,0.40210000000000001],[1137042000,0.4037],[1137128400,0.4042],[1137214800,0.4047],[1137301200,0.4047],[1137387600,0.4047],[1137474000,0.4047],[1137560400,0.40329999999999999],[1137646800,0.40510000000000002],[1137733200,0.40450000000000003],[1137819600,0.40789999999999998],[1137906000,0.40789999999999998],[1137992400,0.40789999999999998],[1138078800,0.40389999999999998],[1138165200,0.40770000000000001],[1138251600,0.41660000000000003],[1138338000,0.4209],[1138424400,0.42420000000000002],[1138510800,0.42420000000000002],[1138597200,0.42420000000000002],[1138683600,0.42630000000000001],[1138770000,0.42599999999999999],[1138856400,0.43440000000000001],[1138942800,0.436],[1139029200,0.44319999999999998],[1139115600,0.44319999999999998],[1139202000,0.44319999999999998],[1139288400,0.44700000000000001],[1139374800,0.44750000000000001],[1139461200,0.44729999999999998],[1139547600,0.4471],[1139634000,0.45140000000000002],[1139720400,0.45140000000000002],[1139806800,0.45140000000000002],[1139893200,0.45540000000000003],[1139979600,0.46179999999999999],[1140066000,0.46060000000000001],[1140152400,0.45939999999999998],[1140238800,0.45600000000000002],[1140325200,0.45600000000000002],[1140411600,0.45600000000000002],[1140498000,0.45600000000000002],[1140584400,0.4556],[1140670800,0.45469999999999999],[1140757200,0.4511],[1140843600,0.44479999999999997],[1140930000,0.44479999999999997],[1141016400,0.44479999999999997],[1141102800,0.4451],[1141189200,0.44679999999999997],[1141275600,0.45090000000000002],[1141362000,0.45519999999999999],[1141448400,0.45050000000000001],[1141534800,0.45050000000000001],[1141621200,0.45050000000000001],[1141707600,0.43880000000000002],[1141794000,0.43109999999999998],[1141880400,0.434],[1141966800,0.438],[1142053200,0.43959999999999999],[1142139600,0.43959999999999999],[1142226000,0.43959999999999999],[1142312400,0.43609999999999999],[1142398800,0.43590000000000001],[1142485200,0.43419999999999997],[1142571600,0.43090000000000001],[1142658000,0.42849999999999999],[1142744400,0.42849999999999999],[1142830800,0.42849999999999999],[1142917200,0.42680000000000001],[1143003600,0.42699999999999999],[1143090000,0.4274],[1143176400,0.4294],[1143262800,0.435],[1143349200,0.435],[1143435600,0.435],[1143522000,0.43519999999999998],[1143608400,0.43419999999999997],[1143694800,0.43519999999999998],[1143781200,0.43159999999999998],[1143867600,0.4345],[1143954000,0.4345],[1144036800,0.4345],[1144123200,0.432],[1144209600,0.43259999999999998],[1144296000,0.4304],[1144382400,0.42720000000000002],[1144468800,0.42659999999999998],[1144555200,0.42659999999999998],[1144641600,0.42659999999999998],[1144728000,0.42509999999999998],[1144814400,0.42380000000000001],[1144900800,0.4204],[1144987200,0.41980000000000001],[1145073600,0.41980000000000001],[1145160000,0.41980000000000001],[1145246400,0.41980000000000001],[1145332800,0.41849999999999998],[1145419200,0.4199],[1145505600,0.4163],[1145592000,0.40839999999999999],[1145678400,0.40810000000000002],[1145764800,0.40810000000000002],[1145851200,0.40810000000000002],[1145937600,0.41160000000000002],[1146024000,0.4138],[1146110400,0.42109999999999997],[1146196800,0.42249999999999999],[1146283200,0.42059999999999997],[1146369600,0.42059999999999997],[1146456000,0.42059999999999997],[1146542400,0.42099999999999999],[1146628800,0.41920000000000002],[1146715200,0.41789999999999999],[1146801600,0.4153],[1146888000,0.4118],[1146974400,0.4118],[1147060800,0.4118],[1147147200,0.41439999999999999],[1147233600,0.4178],[1147320000,0.4158],[1147406400,0.41849999999999998],[1147492800,0.41520000000000001],[1147579200,0.41520000000000001],[1147665600,0.41520000000000001],[1147752000,0.41589999999999999],[1147838400,0.41660000000000003],[1147924800,0.41149999999999998],[1148011200,0.40710000000000002],[1148097600,0.4143],[1148184000,0.4143],[1148270400,0.4143],[1148356800,0.4168],[1148443200,0.41549999999999998],[1148529600,0.41849999999999998],[1148616000,0.41909999999999997],[1148702400,0.4254],[1148788800,0.4254],[1148875200,0.4254],[1148961600,0.4254],[1149048000,0.42459999999999998],[1149134400,0.42459999999999998],[1149220800,0.43440000000000001],[1149307200,0.43059999999999998],[1149393600,0.43059999999999998],[1149480000,0.43059999999999998],[1149566400,0.43569999999999998],[1149652800,0.43840000000000001],[1149739200,0.43819999999999998],[1149825600,0.43790000000000001],[1149912000,0.43980000000000002],[1149998400,0.43980000000000002],[1150084800,0.43980000000000002],[1150171200,0.4451],[1150257600,0.45540000000000003],[1150344000,0.4551],[1150430400,0.45619999999999999],[1150516800,0.4582],[1150603200,0.4582],[1150689600,0.4582],[1150776000,0.46229999999999999],[1150862400,0.45800000000000002],[1150948800,0.45079999999999998],[1151035200,0.45229999999999998],[1151121600,0.45469999999999999],[1151208000,0.45469999999999999],[1151294400,0.45469999999999999],[1151380800,0.4516],[1151467200,0.4556],[1151553600,0.4556],[1151640000,0.45169999999999999],[1151726400,0.45540000000000003],[1151812800,0.45540000000000003],[1151899200,0.45540000000000003],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.39910000000000001],[1152244800,0.39879999999999999],[1152331200,0.40279999999999999],[1152417600,0.40279999999999999],[1152504000,0.40279999999999999],[1152590400,0.39689999999999998],[1152676800,0.39290000000000003],[1152763200,0.3962],[1152849600,0.39079999999999998],[1152936000,0.39379999999999998],[1153022400,0.39379999999999998],[1153108800,0.39379999999999998],[1153195200,0.39579999999999999],[1153281600,0.39810000000000001],[1153368000,0.39779999999999999],[1153454400,0.39910000000000001],[1153540800,0.40210000000000001],[1153627200,0.40210000000000001],[1153713600,0.40210000000000001],[1153800000,0.40139999999999998],[1153886400,0.4158],[1153972800,0.42330000000000001],[1154059200,0.42820000000000003],[1154145600,0.42970000000000003],[1154232000,0.42970000000000003],[1154318400,0.42970000000000003],[1154404800,0.42970000000000003],[1154491200,0.42849999999999999],[1154577600,0.43659999999999999],[1154664000,0.44159999999999999],[1154750400,0.44269999999999998],[1154836800,0.44269999999999998],[1154923200,0.44269999999999998],[1155009600,0.44190000000000002],[1155096000,0.44159999999999999],[1155182400,0.4355],[1155268800,0.43359999999999999],[1155355200,0.4355],[1155441600,0.4355],[1155528000,0.4355],[1155614400,0.43070000000000003],[1155700800,0.43059999999999998],[1155787200,0.4249],[1155873600,0.42709999999999998],[1155960000,0.42649999999999999],[1156046400,0.42649999999999999],[1156132800,0.42649999999999999],[1156219200,0.42870000000000003],[1156305600,0.42880000000000001],[1156392000,0.42859999999999998],[1156478400,0.4274],[1156564800,0.4299],[1156651200,0.4299],[1156737600,0.4299],[1156824000,0.43159999999999998],[1156910400,0.43340000000000001],[1156996800,0.43180000000000002],[1157083200,0.43109999999999998],[1157169600,0.43519999999999998],[1157256000,0.43519999999999998],[1157342400,0.43519999999999998],[1157428800,0.43519999999999998],[1157515200,0.4375],[1157601600,0.43919999999999998],[1157688000,0.4375],[1157774400,0.43590000000000001],[1157860800,0.43590000000000001],[1157947200,0.43590000000000001],[1158033600,0.43890000000000001],[1158120000,0.438],[1158206400,0.43659999999999999],[1158292800,0.4425],[1158379200,0.43580000000000002],[1158465600,0.43580000000000002],[1158552000,0.43580000000000002],[1158638400,0.42980000000000002],[1158724800,0.43090000000000001],[1158811200,0.43590000000000001],[1158897600,0.44119999999999998],[1158984000,0.45040000000000002],[1159070400,0.45040000000000002],[1159156800,0.45040000000000002],[1159243200,0.45450000000000002],[1159329600,0.45000000000000001],[1159416000,0.439],[1159502400,0.43409999999999999],[1159588800,0.438],[1159675200,0.438],[1159761600,0.438],[1159848000,0.435],[1159934400,0.43769999999999998],[1160020800,0.43590000000000001],[1160107200,0.4294],[1160193600,0.42799999999999999],[1160280000,0.42799999999999999],[1160366400,0.42799999999999999],[1160452800,0.43240000000000001],[1160539200,0.43990000000000001],[1160625600,0.44259999999999999],[1160712000,0.44740000000000002],[1160798400,0.44640000000000002],[1160884800,0.44640000000000002],[1160971200,0.44640000000000002],[1161057600,0.439],[1161144000,0.44080000000000003],[1161230400,0.43830000000000002],[1161316800,0.44879999999999998],[1161403200,0.45679999999999998],[1161489600,0.45679999999999998],[1161576000,0.45679999999999998],[1161662400,0.45750000000000002],[1161748800,0.45850000000000002],[1161835200,0.45350000000000001],[1161921600,0.45379999999999998],[1162008000,0.45440000000000003],[1162094400,0.45440000000000003],[1162184400,0.45440000000000003],[1162270800,0.44929999999999998],[1162357200,0.45369999999999999],[1162443600,0.44919999999999999],[1162530000,0.45290000000000002],[1162616400,0.44990000000000002],[1162702800,0.44990000000000002],[1162789200,0.44990000000000002],[1162875600,0.4531],[1162962000,0.45169999999999999],[1163048400,0.4531],[1163134800,0.44369999999999998],[1163221200,0.4385],[1163307600,0.4385],[1163394000,0.4385],[1163480400,0.43709999999999999],[1163566800,0.433],[1163653200,0.42520000000000002],[1163739600,0.42320000000000002],[1163826000,0.43230000000000002],[1163912400,0.43230000000000002],[1163998800,0.43230000000000002],[1164085200,0.43269999999999997],[1164171600,0.42699999999999999],[1164258000,0.4254],[1164344400,0.4254],[1164430800,0.42659999999999998],[1164517200,0.42659999999999998],[1164603600,0.42659999999999998],[1164690000,0.4325],[1164776400,0.43190000000000001],[1164862800,0.43809999999999999],[1164949200,0.44169999999999998],[1165035600,0.4446],[1165122000,0.4446],[1165208400,0.4446],[1165294800,0.44369999999999998],[1165381200,0.44779999999999998],[1165467600,0.4491],[1165554000,0.4486],[1165640400,0.45150000000000001],[1165726800,0.45150000000000001],[1165813200,0.45150000000000001],[1165899600,0.4536],[1165986000,0.45900000000000002],[1166072400,0.45810000000000001],[1166158800,0.45639999999999997],[1166245200,0.45600000000000002],[1166331600,0.45600000000000002],[1166418000,0.45600000000000002],[1166504400,0.45429999999999998],[1166590800,0.44579999999999997],[1166677200,0.44600000000000001],[1166763600,0.44969999999999999],[1166850000,0.44969999999999999],[1166936400,0.44969999999999999],[1167022800,0.44969999999999999],[1167109200,0.44969999999999999],[1167195600,0.44800000000000001],[1167282000,0.45079999999999998],[1167368400,0.45050000000000001],[1167454800,0.45550000000000002],[1167541200,0.45550000000000002],[1167627600,0.45550000000000002],[1167714000,0.45550000000000002],[1167800400,0.45550000000000002],[1167886800,0.44619999999999999],[1167973200,0.438],[1168059600,0.43419999999999997],[1168146000,0.43419999999999997],[1168232400,0.43419999999999997],[1168318800,0.43580000000000002],[1168405200,0.43759999999999999],[1168491600,0.43759999999999999],[1168578000,0.4415],[1168664400,0.44230000000000003],[1168750800,0.44230000000000003],[1168837200,0.44230000000000003],[1168923600,0.44230000000000003],[1169010000,0.44219999999999998],[1169096400,0.44109999999999999],[1169182800,0.44929999999999998],[1169269200,0.44940000000000002],[1169355600,0.44940000000000002],[1169442000,0.44940000000000002],[1169528400,0.4526],[1169614800,0.45529999999999998],[1169701200,0.47149999999999997],[1169787600,0.47549999999999998],[1169874000,0.4708],[1169960400,0.4708],[1170046800,0.4708],[1170133200,0.4713],[1170219600,0.4768],[1170306000,0.48070000000000002],[1170392400,0.4793],[1170478800,0.48470000000000002],[1170565200,0.48470000000000002],[1170651600,0.48470000000000002],[1170738000,0.47899999999999998],[1170824400,0.47710000000000002],[1170910800,0.47160000000000002],[1170997200,0.47549999999999998],[1171083600,0.4718],[1171170000,0.4718],[1171256400,0.4718],[1171342800,0.47370000000000001],[1171429200,0.4733],[1171515600,0.4703],[1171602000,0.46960000000000002],[1171688400,0.47399999999999998],[1171774800,0.47399999999999998],[1171861200,0.47399999999999998],[1171947600,0.47399999999999998],[1172034000,0.47239999999999999],[1172120400,0.4728],[1172206800,0.47110000000000002],[1172293200,0.47120000000000001],[1172379600,0.47120000000000001],[1172466000,0.47120000000000001],[1172552400,0.47789999999999999],[1172638800,0.47499999999999998],[1172725200,0.48170000000000002],[1172811600,0.48220000000000002],[1172898000,0.48309999999999997],[1172984400,0.48309999999999997],[1173070800,0.48309999999999997],[1173157200,0.47610000000000002],[1173243600,0.4748],[1173330000,0.46800000000000003],[1173416400,0.47870000000000001],[1173502800,0.47870000000000001],[1173589200,0.47870000000000001],[1173672000,0.47870000000000001],[1173758400,0.48249999999999998],[1173844800,0.49320000000000003],[1173931200,0.49070000000000003],[1174017600,0.48630000000000001],[1174104000,0.4879],[1174190400,0.4879],[1174276800,0.4879],[1174363200,0.49170000000000003],[1174449600,0.49309999999999998],[1174536000,0.49909999999999999],[1174622400,0.502],[1174708800,0.49809999999999999],[1174795200,0.49809999999999999],[1174881600,0.49809999999999999],[1174968000,0.50239999999999996],[1175054400,0.50739999999999996],[1175140800,0.50449999999999995],[1175227200,0.50619999999999998],[1175313600,0.51019999999999999],[1175400000,0.51019999999999999],[1175486400,0.51019999999999999],[1175572800,0.50919999999999999],[1175659200,0.50839999999999996],[1175745600,0.50160000000000005],[1175832000,0.50409999999999999],[1175918400,0.50409999999999999],[1176004800,0.50409999999999999],[1176091200,0.50409999999999999],[1176177600,0.50380000000000003],[1176264000,0.50449999999999995],[1176350400,0.5],[1176436800,0.49299999999999999],[1176523200,0.49299999999999999],[1176609600,0.49299999999999999],[1176696000,0.49299999999999999],[1176782400,0.49430000000000002],[1176868800,0.49120000000000003],[1176955200,0.4884],[1177041600,0.49390000000000001],[1177128000,0.49580000000000002],[1177214400,0.49580000000000002],[1177300800,0.49580000000000002],[1177387200,0.49590000000000001],[1177473600,0.4869],[1177560000,0.48359999999999997],[1177646400,0.4829],[1177732800,0.47810000000000002],[1177819200,0.47810000000000002],[1177905600,0.47810000000000002],[1177992000,0.48149999999999998],[1178078400,0.48039999999999999],[1178164800,0.47520000000000001],[1178251200,0.47589999999999999],[1178337600,0.48159999999999997],[1178424000,0.48159999999999997],[1178510400,0.48159999999999997],[1178596800,0.48230000000000001],[1178683200,0.47839999999999999],[1178769600,0.47910000000000003],[1178856000,0.4778],[1178942400,0.48180000000000001],[1179028800,0.48180000000000001],[1179115200,0.48180000000000001],[1179201600,0.48609999999999998],[1179288000,0.49030000000000001],[1179374400,0.49630000000000002],[1179460800,0.498],[1179547200,0.49359999999999998],[1179633600,0.49359999999999998],[1179720000,0.49359999999999998],[1179806400,0.48720000000000002],[1179892800,0.4869],[1179979200,0.48699999999999999],[1180065600,0.49109999999999998],[1180152000,0.49199999999999999],[1180238400,0.49199999999999999],[1180324800,0.49199999999999999],[1180411200,0.49199999999999999],[1180497600,0.48759999999999998],[1180584000,0.4909],[1180670400,0.49430000000000002],[1180756800,0.48359999999999997],[1180843200,0.48359999999999997],[1180929600,0.48359999999999997],[1181016000,0.4879],[1181102400,0.48499999999999999],[1181188800,0.48759999999999998],[1181275200,0.48609999999999998],[1181361600,0.48959999999999998],[1181448000,0.48959999999999998],[1181534400,0.48959999999999998],[1181620800,0.48759999999999998],[1181707200,0.4793],[1181793600,0.48349999999999999],[1181880000,0.48759999999999998],[1181966400,0.48180000000000001],[1182052800,0.48180000000000001],[1182139200,0.48180000000000001],[1182225600,0.47799999999999998],[1182312000,0.47999999999999998],[1182398400,0.4768],[1182484800,0.47420000000000001],[1182571200,0.4703],[1182657600,0.4703],[1182744000,0.4703],[1182830400,0.47449999999999998],[1182916800,0.47670000000000001],[1183003200,0.48159999999999997],[1183089600,0.49109999999999998],[1183176000,0.50019999999999998],[1183262400,0.50019999999999998],[1183348800,0.50019999999999998],[1183435200,0.39800000000000002],[1183521600,null],[1185422400,0.3861],[1185508800,0.39150000000000001],[1185595200,0.38900000000000001],[1185681600,0.38900000000000001],[1185768000,0.38900000000000001],[1185854400,0.39029999999999998],[1185940800,0.3901],[1186027200,0.3967],[1186113600,0.3987],[1186200000,0.39739999999999998],[1186286400,0.39739999999999998],[1186372800,0.39739999999999998],[1186459200,0.39629999999999999],[1186545600,0.39710000000000001],[1186632000,0.38919999999999999],[1186718400,0.39019999999999999],[1186804800,0.38729999999999998],[1186891200,0.38729999999999998],[1186977600,0.38729999999999998],[1187064000,0.39019999999999999],[1187150400,0.38829999999999998],[1187236800,0.38990000000000002],[1187323200,0.38700000000000001],[1187409600,0.38979999999999998],[1187496000,0.38979999999999998],[1187582400,0.38979999999999998],[1187668800,0.38550000000000001],[1187755200,0.38850000000000001],[1187841600,0.39439999999999997],[1187928000,0.39700000000000002],[1188014400,0.39460000000000001],[1188100800,0.39460000000000001],[1188187200,0.39460000000000001],[1188273600,0.39460000000000001],[1188360000,0.3906],[1188446400,0.39610000000000001],[1188532800,0.39329999999999998],[1188619200,0.38969999999999999],[1188705600,0.38969999999999999],[1188792000,0.38969999999999999],[1188878400,0.38969999999999999],[1188964800,0.39019999999999999],[1189051200,0.38819999999999999],[1189137600,0.38669999999999999],[1189224000,0.38319999999999999],[1189310400,0.38319999999999999],[1189396800,0.38319999999999999],[1189483200,0.38390000000000002],[1189569600,0.38929999999999998],[1189656000,0.39000000000000001],[1189742400,0.39500000000000002],[1189828800,0.39200000000000002],[1189915200,0.39200000000000002],[1190001600,0.39200000000000002],[1190088000,0.39040000000000002],[1190174400,0.3871],[1190260800,0.39300000000000002],[1190347200,0.39829999999999999],[1190433600,0.40110000000000001],[1190520000,0.40110000000000001],[1190606400,0.40110000000000001],[1190692800,0.4007],[1190779200,0.40400000000000003],[1190865600,0.40479999999999999],[1190952000,0.40260000000000001],[1191038400,0.39950000000000002],[1191124800,0.39950000000000002],[1191211200,0.39950000000000002],[1191297600,0.39319999999999999],[1191384000,0.39529999999999998],[1191470400,0.39229999999999998],[1191556800,0.39250000000000002],[1191643200,0.39410000000000001],[1191729600,0.39410000000000001],[1191816000,0.39410000000000001],[1191902400,0.39300000000000002],[1191988800,0.3906],[1192075200,0.38919999999999999],[1192161600,0.39150000000000001],[1192248000,0.39579999999999999],[1192334400,0.39579999999999999],[1192420800,0.39579999999999999],[1192507200,0.39760000000000001],[1192593600,0.39650000000000002],[1192680000,0.39650000000000002],[1192766400,0.39629999999999999],[1192852800,0.4022],[1192939200,0.4022],[1193025600,0.4022],[1193112000,0.39950000000000002],[1193198400,0.40529999999999999],[1193284800,0.4012],[1193371200,0.39439999999999997],[1193457600,0.39479999999999998],[1193544000,0.39479999999999998],[1193630400,0.39479999999999998],[1193716800,0.3957],[1193803200,0.39539999999999997],[1193889600,0.39329999999999998],[1193976000,0.39040000000000002],[1194062400,0.39040000000000002],[1194148800,0.39040000000000002],[1194238800,0.39040000000000002],[1194325200,0.38950000000000001],[1194411600,0.3846],[1194498000,0.38179999999999997],[1194584400,0.38919999999999999],[1194670800,0.3926],[1194757200,0.3926],[1194843600,0.3926],[1194930000,0.3886],[1195016400,0.39069999999999999],[1195102800,0.38790000000000002],[1195189200,0.3931],[1195275600,0.39200000000000002],[1195362000,0.39200000000000002],[1195448400,0.39200000000000002],[1195534800,0.38069999999999998],[1195621200,0.38109999999999999],[1195707600,0.3821],[1195794000,0.3821],[1195880400,0.37790000000000001],[1195966800,0.37790000000000001],[1196053200,0.37790000000000001],[1196139600,0.37259999999999999],[1196226000,0.37419999999999998],[1196312400,0.3725],[1196398800,0.37730000000000002],[1196485200,0.37609999999999999],[1196571600,0.37609999999999999],[1196658000,0.37609999999999999],[1196744400,0.37890000000000001],[1196830800,0.37719999999999998],[1196917200,0.37669999999999998],[1197003600,0.37569999999999998],[1197090000,0.37319999999999998],[1197176400,0.37319999999999998],[1197262800,0.37319999999999998],[1197349200,0.36370000000000002],[1197435600,0.3876],[1197522000,0.40570000000000001],[1197608400,0.40629999999999999],[1197694800,0.40479999999999999],[1197781200,0.40479999999999999],[1197867600,0.40479999999999999],[1197954000,0.40410000000000001],[1198040400,0.40310000000000001],[1198126800,0.39679999999999999],[1198213200,0.39879999999999999],[1198299600,0.4037],[1198386000,0.4037],[1198472400,0.4037],[1198558800,0.40139999999999998],[1198645200,0.40139999999999998],[1198731600,0.40799999999999997],[1198818000,0.41110000000000002],[1198904400,0.41560000000000002],[1198990800,0.41560000000000002],[1199077200,0.41560000000000002],[1199163600,0.4093],[1199250000,0.4093],[1199336400,0.4103],[1199422800,0.4143],[1199509200,0.41889999999999999],[1199595600,0.41889999999999999],[1199682000,0.41889999999999999],[1199768400,0.42199999999999999],[1199854800,0.40989999999999999],[1199941200,0.40439999999999998],[1200027600,0.40550000000000003],[1200114000,0.39960000000000001],[1200200400,0.39960000000000001],[1200286800,0.39960000000000001],[1200373200,0.39850000000000002],[1200459600,0.39929999999999999],[1200546000,0.40339999999999998],[1200632400,0.40810000000000002],[1200718800,0.39739999999999998],[1200805200,0.39739999999999998],[1200891600,0.39739999999999998],[1200978000,0.39739999999999998],[1201064400,0.40089999999999998],[1201150800,0.40060000000000001],[1201237200,0.38500000000000001],[1201323600,0.38679999999999998],[1201410000,0.38679999999999998],[1201496400,0.38679999999999998],[1201582800,0.39240000000000003],[1201669200,0.40629999999999999],[1201755600,0.40150000000000002],[1201842000,0.40179999999999999],[1201928400,0.4027],[1202014800,0.4027],[1202101200,0.4027],[1202187600,0.40670000000000001],[1202274000,0.40439999999999998],[1202360400,0.4027],[1202446800,0.40720000000000001],[1202533200,0.40189999999999998],[1202619600,0.40189999999999998],[1202706000,0.40189999999999998],[1202792400,0.40570000000000001],[1202878800,0.40999999999999998],[1202965200,0.41560000000000002],[1203051600,0.41289999999999999],[1203138000,0.41239999999999999],[1203224400,0.41239999999999999],[1203310800,0.41239999999999999],[1203397200,0.41239999999999999],[1203483600,0.39190000000000003],[1203570000,0.37180000000000002],[1203656400,0.377],[1203742800,0.37919999999999998],[1203829200,0.37919999999999998],[1203915600,0.37919999999999998],[1204002000,0.3805],[1204088400,0.37790000000000001],[1204174800,0.37290000000000001],[1204261200,0.38540000000000002],[1204347600,0.38379999999999997],[1204434000,0.38379999999999997],[1204520400,0.38379999999999997],[1204606800,0.38629999999999998],[1204693200,0.38529999999999998],[1204779600,0.3896],[1204866000,0.39250000000000002],[1204952400,0.39560000000000001],[1205038800,0.39560000000000001],[1205121600,0.39560000000000001],[1205208000,0.39539999999999997],[1205294400,0.4002],[1205380800,0.39589999999999997],[1205467200,0.39629999999999999],[1205553600,0.3987],[1205640000,0.3987],[1205726400,0.3987],[1205812800,0.4103],[1205899200,0.40629999999999999],[1205985600,0.40529999999999999],[1206072000,0.4047],[1206158400,0.4047],[1206244800,0.4047],[1206331200,0.4047],[1206417600,0.4118],[1206504000,0.41160000000000002],[1206590400,0.41299999999999998],[1206676800,0.41670000000000001],[1206763200,0.42049999999999998],[1206849600,0.42049999999999998],[1206936000,0.42049999999999998],[1207022400,0.42609999999999998],[1207108800,0.42499999999999999],[1207195200,0.41799999999999998],[1207281600,0.4209],[1207368000,0.41649999999999998],[1207454400,0.41649999999999998],[1207540800,0.41649999999999998],[1207627200,0.42149999999999999],[1207713600,0.42680000000000001],[1207800000,0.42259999999999998],[1207886400,0.42159999999999997],[1207972800,0.41949999999999998],[1208059200,0.41949999999999998],[1208145600,0.41949999999999998],[1208232000,0.4199],[1208318400,0.41999999999999998],[1208404800,0.41520000000000001],[1208491200,0.41310000000000002],[1208577600,0.40570000000000001],[1208664000,0.40570000000000001],[1208750400,0.40570000000000001],[1208836800,0.40670000000000001],[1208923200,0.41410000000000002],[1209009600,0.41889999999999999],[1209096000,0.41720000000000002],[1209182400,0.41570000000000001],[1209268800,0.41570000000000001],[1209355200,0.41570000000000001],[1209441600,0.41270000000000001],[1209528000,0.41770000000000002],[1209614400,0.42059999999999997],[1209700800,0.42549999999999999],[1209787200,0.42580000000000001],[1209873600,0.42580000000000001],[1209960000,0.42580000000000001],[1210046400,0.4244],[1210132800,0.42059999999999997],[1210219200,0.41909999999999997],[1210305600,0.41980000000000001],[1210392000,0.41889999999999999],[1210478400,0.41889999999999999],[1210564800,0.41889999999999999],[1210651200,0.42059999999999997],[1210737600,0.42349999999999999],[1210824000,0.42499999999999999],[1210910400,0.42380000000000001],[1210996800,0.42549999999999999],[1211083200,0.42549999999999999],[1211169600,0.42549999999999999],[1211256000,0.42999999999999999],[1211342400,0.42309999999999998],[1211428800,0.42409999999999998],[1211515200,0.4254],[1211601600,0.42399999999999999],[1211688000,0.42399999999999999],[1211774400,0.42399999999999999],[1211860800,0.42399999999999999],[1211947200,0.42480000000000001],[1212033600,0.4294],[1212120000,0.43459999999999999],[1212206400,0.43159999999999998],[1212292800,0.43159999999999998],[1212379200,0.43159999999999998],[1212465600,0.43049999999999999],[1212552000,0.42770000000000002],[1212638400,0.42430000000000001],[1212724800,0.42770000000000002],[1212811200,0.42870000000000003],[1212897600,0.42870000000000003],[1212984000,0.42870000000000003],[1213070400,0.42120000000000002],[1213156800,0.4178],[1213243200,0.41210000000000002],[1213329600,0.41160000000000002],[1213416000,0.40899999999999997],[1213502400,0.40899999999999997],[1213588800,0.40899999999999997],[1213675200,0.4037],[1213761600,0.4017],[1213848000,0.4012],[1213934400,0.39939999999999998],[1214020800,0.3992],[1214107200,0.3992],[1214193600,0.3992],[1214280000,0.39910000000000001],[1214366400,0.39789999999999998],[1214452800,0.39839999999999998],[1214539200,0.39929999999999999],[1214625600,0.39360000000000001],[1214712000,0.39360000000000001],[1214798400,0.39360000000000001],[1214884800,0.40389999999999998],[1214971200,0.39340000000000003],[1215057600,0.39229999999999998],[1215144000,null],[1215489600,0.3926],[1215576000,0.39269999999999999],[1215662400,0.39050000000000001],[1215748800,0.39800000000000002],[1215835200,0.4002],[1215921600,0.4002],[1216008000,0.4002],[1216094400,0.40250000000000002],[1216180800,0.40139999999999998],[1216267200,null],[1221019200,0.374],[1221105600,null],[1221710400,0.3448],[1221796800,null],[1223438400,0.35199999999999998],[1223524800,null],[1223956800,0.3609],[1224043200,0.37080000000000002],[1224129600,0.37119999999999997],[1224216000,0.3705],[1224302400,0.3695],[1224388800,0.3695],[1224475200,0.3695],[1224561600,0.38090000000000002],[1224648000,0.3725],[1224734400,0.3674],[1224820800,0.38269999999999998],[1224907200,0.3821],[1224993600,0.3821],[1225080000,0.3821],[1225166400,0.3891],[1225252800,0.4037],[1225339200,0.39710000000000001],[1225425600,0.39689999999999998],[1225512000,0.3891],[1225598400,0.3891],[1225688400,0.3891],[1225774800,0.3962],[1225861200,0.40350000000000003],[1225947600,0.3957],[1226034000,0.39960000000000001],[1226120400,0.40479999999999999],[1226206800,0.40479999999999999],[1226293200,0.40479999999999999],[1226379600,0.41770000000000002],[1226466000,0.42259999999999998],[1226552400,0.42609999999999998],[1226638800,0.43859999999999999],[1226725200,0.43930000000000002],[1226811600,0.43930000000000002],[1226898000,0.43930000000000002],[1226984400,0.43869999999999998],[1227070800,0.43190000000000001],[1227157200,0.43780000000000002],[1227243600,0.45469999999999999],[1227330000,0.44009999999999999],[1227416400,0.44009999999999999],[1227502800,0.44009999999999999],[1227589200,0.443],[1227675600,0.44440000000000002],[1227762000,0.44869999999999999],[1227848400,0.44869999999999999],[1227934800,0.44440000000000002],[1228021200,0.44440000000000002],[1228107600,0.44440000000000002],[1228194000,0.45889999999999997],[1228280400,0.46010000000000001],[1228366800,0.46260000000000001],[1228453200,0.4587],[1228539600,0.44390000000000002],[1228626000,0.44390000000000002],[1228712400,0.44390000000000002],[1228798800,0.45100000000000001],[1228885200,0.45229999999999998],[1228971600,0.43309999999999998],[1229058000,0.44330000000000003],[1229144400,0.44269999999999998],[1229230800,0.44269999999999998],[1229317200,0.44269999999999998],[1229403600,0.43140000000000001],[1229490000,0.42449999999999999],[1229576400,0.42859999999999998],[1229662800,0.42830000000000001],[1229749200,0.43309999999999998],[1229835600,0.43309999999999998],[1229922000,0.43309999999999998],[1230008400,0.44030000000000002],[1230094800,0.43859999999999999],[1230181200,0.43740000000000001],[1230267600,0.43740000000000001],[1230354000,0.43780000000000002],[1230440400,0.43780000000000002],[1230526800,0.43780000000000002],[1230613200,0.43769999999999998],[1230699600,0.43169999999999997],[1230786000,0.43219999999999997],[1230872400,0.43219999999999997],[1230958800,0.43480000000000002],[1231045200,0.43480000000000002],[1231131600,0.43480000000000002],[1231218000,0.42499999999999999],[1231304400,0.42080000000000001],[1231390800,0.42330000000000001],[1231477200,0.42170000000000002],[1231563600,0.42209999999999998],[1231650000,0.42209999999999998],[1231736400,0.42209999999999998],[1231822800,0.41849999999999998],[1231909200,0.4199],[1231995600,0.42459999999999998],[1232082000,0.42149999999999999],[1232168400,0.41930000000000001],[1232254800,0.41930000000000001],[1232341200,0.41930000000000001],[1232427600,0.41930000000000001],[1232514000,0.4385],[1232600400,0.43509999999999999],[1232686800,0.43559999999999999],[1232773200,0.44569999999999999],[1232859600,0.44569999999999999],[1232946000,0.44569999999999999],[1233032400,0.4582],[1233118800,0.43669999999999998],[1233205200,0.42120000000000002],[1233291600,0.41610000000000003],[1233378000,0.42409999999999998],[1233464400,0.42409999999999998],[1233550800,0.42409999999999998],[1233637200,0.43340000000000001],[1233723600,0.42970000000000003],[1233810000,0.42359999999999998],[1233896400,0.42649999999999999],[1233982800,0.43059999999999998],[1234069200,0.43059999999999998],[1234155600,0.43059999999999998],[1234242000,0.42720000000000002],[1234328400,0.42730000000000001],[1234414800,0.4204],[1234501200,0.4168],[1234587600,0.41909999999999997],[1234674000,0.41909999999999997],[1234760400,0.41909999999999997],[1234846800,0.41909999999999997],[1234933200,0.42130000000000001],[1235019600,0.41889999999999999],[1235106000,0.42909999999999998],[1235192400,0.44180000000000003],[1235278800,0.44180000000000003],[1235365200,0.44180000000000003],[1235451600,0.44109999999999999],[1235538000,0.43430000000000002],[1235624400,0.4476],[1235710800,0.46150000000000002],[1235797200,0.46779999999999999],[1235883600,0.46779999999999999],[1235970000,0.46779999999999999],[1236056400,0.47510000000000002],[1236142800,0.47039999999999998],[1236229200,0.46820000000000001],[1236315600,0.48020000000000002],[1236402000,0.47970000000000002],[1236488400,0.47970000000000002],[1236571200,0.47970000000000002],[1236657600,0.4657],[1236744000,0.4627],[1236830400,0.46579999999999999],[1236916800,0.46450000000000002],[1237003200,0.45739999999999997],[1237089600,0.45739999999999997],[1237176000,0.45739999999999997],[1237262400,0.46089999999999998],[1237348800,0.46310000000000001],[1237435200,0.45910000000000001],[1237521600,0.46829999999999999],[1237608000,0.47199999999999998],[1237694400,0.47199999999999998],[1237780800,0.47199999999999998],[1237867200,0.4672],[1237953600,0.46589999999999998],[1238040000,0.4587],[1238126400,0.45000000000000001],[1238212800,0.45240000000000002],[1238299200,0.45240000000000002],[1238385600,0.45240000000000002],[1238472000,0.45529999999999998],[1238558400,0.44690000000000002],[1238644800,0.45219999999999999],[1238731200,0.4501],[1238817600,0.45290000000000002],[1238904000,0.45290000000000002],[1238990400,0.45290000000000002],[1239076800,0.45169999999999999],[1239163200,0.4476],[1239249600,0.44109999999999999],[1239336000,0.43530000000000002],[1239422400,0.43530000000000002],[1239508800,0.43530000000000002],[1239595200,0.43530000000000002],[1239681600,0.43099999999999999],[1239768000,0.42959999999999998],[1239854400,0.4244],[1239940800,0.42880000000000001],[1240027200,0.42830000000000001],[1240113600,0.42830000000000001],[1240200000,0.42830000000000001],[1240286400,0.43609999999999999],[1240372800,0.42620000000000002],[1240459200,0.44009999999999999],[1240545600,0.43159999999999998],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.42499999999999999],[1240977600,0.43209999999999998],[1241064000,0.42209999999999998],[1241150400,0.4224],[1241236800,0.4294],[1241323200,0.4294],[1241409600,0.4294],[1241496000,0.42599999999999999],[1241582400,0.42409999999999998],[1241668800,0.41789999999999999],[1241755200,0.39960000000000001],[1241841600,0.38729999999999998],[1241928000,0.38729999999999998],[1242014400,0.38729999999999998],[1242100800,0.39839999999999998],[1242187200,0.40479999999999999],[1242273600,0.40620000000000001],[1242360000,0.39679999999999999],[1242446400,0.39879999999999999],[1242532800,0.39879999999999999],[1242619200,0.39879999999999999],[1242705600,0.3826],[1242792000,0.38490000000000002],[1242878400,0.37819999999999998],[1242964800,0.37669999999999998],[1243051200,0.3775],[1243137600,0.3775],[1243224000,0.3775],[1243310400,0.3775],[1243396800,0.38169999999999998],[1243483200,0.38290000000000002],[1243569600,0.38740000000000002],[1243656000,0.38450000000000001],[1243742400,0.38450000000000001],[1243828800,0.38450000000000001],[1243915200,0.3745],[1244001600,0.37619999999999998],[1244088000,0.37469999999999998],[1244174400,0.3695],[1244260800,0.373],[1244347200,0.373],[1244433600,0.373],[1244520000,0.37040000000000001],[1244606400,0.36709999999999998],[1244692800,0.37090000000000001],[1244779200,0.37790000000000001],[1244865600,0.37969999999999998],[1244952000,0.37969999999999998],[1245038400,0.37969999999999998],[1245124800,0.38219999999999998],[1245211200,0.3805],[1245297600,0.37880000000000003],[1245384000,0.37419999999999998],[1245470400,0.37230000000000002],[1245556800,0.37230000000000002],[1245643200,0.37230000000000002],[1245729600,0.38479999999999998],[1245816000,0.3926],[1245902400,0.3911],[1245988800,0.38650000000000001],[1246075200,0.38650000000000001],[1246161600,0.38650000000000001],[1246248000,0.38650000000000001],[1246334400,0.3891],[1246420800,0.38690000000000002],[1246507200,0.39989999999999998],[1246593600,0.40250000000000002],[1246680000,0.40250000000000002],[1246766400,0.40250000000000002],[1246852800,0.40250000000000002],[1246939200,0.40589999999999998],[1247025600,0.40550000000000003],[1247112000,0.39910000000000001],[1247198400,0.39610000000000001],[1247284800,0.3987],[1247371200,0.3987],[1247457600,0.3987],[1247544000,0.39389999999999997],[1247630400,null],[1248408000,0.39319999999999999],[1248494400,0.39150000000000001],[1248580800,0.39150000000000001],[1248667200,0.39150000000000001],[1248753600,0.39429999999999998],[1248840000,0.39069999999999999],[1248926400,0.39900000000000002],[1249012800,0.4012],[1249099200,0.39900000000000002],[1249185600,0.39900000000000002],[1249272000,0.39900000000000002],[1249358400,0.39360000000000001],[1249444800,0.39190000000000003],[1249531200,null],[1250827200,0.37690000000000001],[1250913600,null],[1251259200,0.37969999999999998],[1251345600,0.38340000000000002],[1251432000,0.379],[1251518400,null],[1251777600,0.37740000000000001],[1251864000,null],[1252641600,0.37769999999999998],[1252728000,0.378],[1252814400,0.378],[1252900800,0.378],[1252987200,null],[1253764800,0.37909999999999999],[1253851200,0.38219999999999998],[1253937600,0.38190000000000002],[1254024000,0.38190000000000002],[1254110400,0.38190000000000002],[1254196800,0.38219999999999998],[1254283200,0.38009999999999999],[1254369600,null],[1262062800,0.3826],[1262149200,null],[1262322000,0.38269999999999998],[1262408400,0.38269999999999998],[1262494800,0.38269999999999998],[1262581200,0.38269999999999998],[1262667600,null],[1278043200,0.40200000000000002],[1278129600,0.40210000000000001],[1278216000,0.40210000000000001],[1278302400,0.40210000000000001],[1278388800,0.40210000000000001],[1278475200,0.40160000000000001],[1278561600,0.39650000000000002],[1278648000,0.3967],[1278734400,0.39889999999999998],[1278820800,0.39889999999999998],[1278907200,0.39889999999999998],[1278993600,0.39860000000000001],[1279080000,0.39510000000000001],[1279166400,0.39450000000000002],[1279252800,0.39400000000000002],[1279339200,0.39860000000000001],[1279425600,0.39860000000000001],[1279512000,0.39860000000000001],[1279598400,0.39889999999999998],[1279684800,0.39429999999999998],[1279771200,0.40139999999999998],[1279857600,0.4022],[1279944000,0.40160000000000001],[1280030400,0.40160000000000001],[1280116800,0.40160000000000001],[1280203200,0.4027],[1280289600,0.40460000000000002],[1280376000,0.40660000000000002],[1280462400,0.40529999999999999],[1280548800,0.40400000000000003],[1280635200,0.40400000000000003],[1280721600,0.40400000000000003],[1280808000,0.40579999999999999],[1280894400,0.40770000000000001],[1280980800,0.40460000000000002],[1281067200,0.40699999999999997],[1281153600,0.4037],[1281240000,0.4037],[1281326400,0.4037],[1281412800,0.40699999999999997],[1281499200,0.4108],[1281585600,0.4148],[1281672000,0.4194],[1281758400,0.42159999999999997],[1281844800,0.42159999999999997],[1281931200,0.42159999999999997],[1282017600,0.42030000000000001],[1282104000,0.42080000000000001],[1282190400,0.4249],[1282276800,0.42649999999999999],[1282363200,0.41999999999999998],[1282449600,0.41999999999999998],[1282536000,0.41999999999999998],[1282622400,0.42209999999999998],[1282708800,0.43190000000000001],[1282795200,0.433],[1282881600,0.43369999999999997],[1282968000,0.43140000000000001],[1283054400,0.43140000000000001],[1283140800,0.43140000000000001],[1283227200,0.43209999999999998],[1283313600,0.4385],[1283400000,0.43390000000000001],[1283486400,0.43159999999999998],[1283572800,0.42659999999999998],[1283659200,0.42659999999999998],[1283745600,0.42659999999999998],[1283832000,0.42659999999999998],[1283918400,0.42780000000000001],[1284004800,0.42670000000000002],[1284091200,0.43130000000000002],[1284177600,0.42899999999999999],[1284264000,0.42899999999999999],[1284350400,0.42899999999999999],[1284436800,0.42670000000000002],[1284523200,0.42680000000000001],[1284609600,0.42559999999999998],[1284696000,0.42799999999999999],[1284782400,0.42849999999999999],[1284868800,0.42849999999999999],[1284955200,0.42849999999999999],[1285041600,0.42899999999999999],[1285128000,0.43059999999999998],[1285214400,0.432],[1285300800,0.43380000000000002],[1285387200,0.42699999999999999],[1285473600,0.42699999999999999],[1285560000,0.42699999999999999],[1285646400,0.43369999999999997],[1285732800,0.432],[1285819200,0.4304],[1285905600,0.42909999999999998],[1285992000,0.43149999999999999],[1286078400,0.43149999999999999],[1286164800,0.43149999999999999],[1286251200,0.43490000000000001],[1286337600,0.43490000000000001],[1286424000,0.42930000000000001],[1286510400,0.4239],[1286596800,0.4204],[1286683200,0.4204],[1286769600,0.4204],[1286856000,0.4224],[1286942400,0.42209999999999998],[1287028800,0.42109999999999997],[1287115200,0.42199999999999999],[1287201600,0.4199],[1287288000,0.4199],[1287374400,0.4199],[1287460800,0.4219],[1287547200,0.42149999999999999],[1287633600,0.4229],[1287720000,0.41839999999999999],[1287806400,0.4163],[1287892800,0.4163],[1287979200,0.4163],[1288065600,0.41660000000000003],[1288152000,0.4163],[1288238400,0.41860000000000003],[1288324800,0.4194],[1288411200,0.41970000000000002],[1288497600,0.41970000000000002],[1288584000,0.41970000000000002],[1288670400,0.4224],[1288756800,0.4229],[1288843200,0.42249999999999999],[1288929600,0.42199999999999999],[1289016000,0.4194],[1289102400,0.4194],[1289192400,0.4194],[1289278800,0.41849999999999998],[1289365200,0.42020000000000002],[1289451600,0.41739999999999999],[1289538000,0.4173],[1289624400,0.41570000000000001],[1289710800,0.41570000000000001],[1289797200,0.41570000000000001],[1289883600,0.41810000000000003],[1289970000,0.41880000000000001],[1290056400,0.4153],[1290142800,0.41660000000000003],[1290229200,0.41399999999999998],[1290315600,0.41399999999999998],[1290402000,0.41399999999999998],[1290488400,0.41410000000000002],[1290574800,0.4163],[1290661200,0.41299999999999998],[1290747600,0.41299999999999998],[1290834000,0.41360000000000002],[1290920400,0.41360000000000002],[1291006800,0.41360000000000002],[1291093200,0.41070000000000001],[1291179600,0.41499999999999998],[1291266000,0.41399999999999998],[1291352400,0.41370000000000001],[1291438800,0.41210000000000002],[1291525200,0.41210000000000002],[1291611600,0.41210000000000002],[1291698000,0.4108],[1291784400,0.4133],[1291870800,0.41260000000000002],[1291957200,0.4153],[1292043600,0.41439999999999999],[1292130000,0.41439999999999999],[1292216400,0.41439999999999999],[1292302800,0.41199999999999998],[1292389200,0.41860000000000003],[1292475600,0.41749999999999998],[1292562000,0.41589999999999999],[1292648400,0.41570000000000001],[1292734800,0.41570000000000001],[1292821200,0.41570000000000001],[1292907600,0.41410000000000002],[1292994000,0.4118],[1293080400,0.41199999999999998],[1293166800,0.4133],[1293253200,0.4133],[1293339600,0.4133],[1293426000,0.4133],[1293512400,0.4143],[1293598800,0.41370000000000001],[1293685200,0.41399999999999998],[1293771600,0.41510000000000002],[1293858000,0.41539999999999999],[1293944400,0.41539999999999999],[1294030800,0.41539999999999999],[1294117200,0.41620000000000001],[1294203600,0.41920000000000002],[1294290000,0.41909999999999997],[1294376400,0.4138],[1294462800,0.40920000000000001],[1294549200,0.40920000000000001],[1294635600,0.40920000000000001],[1294722000,0.4037],[1294808400,0.39579999999999999],[1294894800,0.39450000000000002],[1294981200,0.39589999999999997],[1295067600,0.39789999999999998],[1295154000,0.39789999999999998],[1295240400,0.39789999999999998],[1295326800,0.39789999999999998],[1295413200,0.39439999999999997],[1295499600,0.3977],[1295586000,0.39610000000000001],[1295672400,0.39660000000000001],[1295758800,0.39660000000000001],[1295845200,0.39660000000000001],[1295931600,0.39700000000000002],[1296018000,0.40200000000000002],[1296104400,0.4002],[1296190800,0.39069999999999999],[1296277200,0.38769999999999999],[1296363600,0.38769999999999999],[1296450000,0.38769999999999999],[1296536400,0.3861],[1296622800,0.38500000000000001],[1296709200,0.38150000000000001],[1296795600,0.38500000000000001],[1296882000,0.38390000000000002],[1296968400,0.38390000000000002],[1297054800,0.38390000000000002],[1297141200,0.38290000000000002],[1297227600,0.37969999999999998],[1297314000,0.38059999999999999],[1297400400,0.38479999999999998],[1297486800,0.38729999999999998],[1297573200,0.38729999999999998],[1297659600,0.38729999999999998],[1297746000,0.38650000000000001],[1297832400,0.38329999999999997],[1297918800,0.38179999999999997],[1298005200,0.38369999999999999],[1298091600,0.3841],[1298178000,0.3841],[1298264400,0.3841],[1298350800,0.3841],[1298437200,0.3846],[1298523600,0.38550000000000001],[1298610000,0.3836],[1298696400,0.3831],[1298782800,0.3831],[1298869200,0.3831],[1298955600,0.3846],[1299042000,0.38479999999999998],[1299128400,0.38550000000000001],[1299214800,0.37819999999999998],[1299301200,0.37790000000000001],[1299387600,0.37790000000000001],[1299474000,0.37790000000000001],[1299560400,0.38009999999999999],[1299646800,0.38519999999999999],[1299733200,0.38929999999999998],[1299819600,0.39389999999999997],[1299906000,0.3896],[1299992400,0.3896],[1300075200,0.3896],[1300161600,0.38790000000000002],[1300248000,0.38800000000000001],[1300334400,0.3886],[1300420800,0.38900000000000001],[1300507200,0.3901],[1300593600,0.3901],[1300680000,0.3901],[1300766400,0.38900000000000001],[1300852800,0.38740000000000002],[1300939200,0.38700000000000001],[1301025600,0.38829999999999998],[1301112000,0.39250000000000002],[1301198400,0.39250000000000002],[1301284800,0.39250000000000002],[1301371200,0.40039999999999998],[1301457600,0.40660000000000002],[1301544000,0.41289999999999999],[1301630400,0.4123],[1301716800,0.41070000000000001],[1301803200,0.41070000000000001],[1301889600,0.41070000000000001],[1301976000,0.41310000000000002],[1302062400,0.41210000000000002],[1302148800,0.41299999999999998],[1302235200,0.4143],[1302321600,0.41699999999999998],[1302408000,0.41699999999999998],[1302494400,0.41699999999999998],[1302580800,0.4153],[1302667200,0.41560000000000002],[1302753600,0.41020000000000001],[1302840000,0.41089999999999999],[1302926400,0.41389999999999999],[1303012800,0.41389999999999999],[1303099200,0.41389999999999999],[1303185600,0.41389999999999999],[1303272000,0.41260000000000002],[1303358400,0.40450000000000003],[1303444800,0.4083],[1303531200,0.4083],[1303617600,0.4083],[1303704000,0.4083],[1303790400,0.40749999999999997],[1303876800,0.4093],[1303963200,0.41420000000000001],[1304049600,0.41310000000000002],[1304136000,0.4093],[1304222400,0.4093],[1304308800,0.4093],[1304395200,0.40939999999999999],[1304481600,0.41920000000000002],[1304568000,0.41899999999999998],[1304654400,0.41470000000000001],[1304740800,0.41339999999999999],[1304827200,0.41339999999999999],[1304913600,0.41339999999999999],[1305000000,0.4128],[1305086400,0.4143],[1305172800,0.41370000000000001],[1305259200,0.41520000000000001],[1305345600,0.4143],[1305432000,0.4143],[1305518400,0.4143],[1305604800,0.41089999999999999],[1305691200,0.41149999999999998],[1305777600,0.4093],[1305864000,0.41070000000000001],[1305950400,0.41220000000000001],[1306036800,0.41220000000000001],[1306123200,0.41220000000000001],[1306209600,0.41360000000000002],[1306296000,0.41539999999999999],[1306382400,0.4123],[1306468800,0.41239999999999999],[1306555200,0.41460000000000002],[1306641600,0.41460000000000002],[1306728000,0.41460000000000002],[1306814400,0.41460000000000002],[1306900800,0.41420000000000001],[1306987200,0.41710000000000003],[1307073600,0.41499999999999998],[1307160000,0.41410000000000002],[1307246400,0.41410000000000002],[1307332800,0.41410000000000002],[1307419200,0.41370000000000001],[1307505600,0.41289999999999999],[1307592000,0.41470000000000001],[1307678400,0.41170000000000001],[1307764800,0.41870000000000002],[1307851200,0.41870000000000002],[1307937600,0.41870000000000002],[1308024000,0.42120000000000002],[1308110400,0.41899999999999998],[1308196800,0.4199],[1308283200,0.4204],[1308369600,0.4234],[1308456000,0.4234],[1308542400,0.4234],[1308628800,0.42330000000000001],[1308715200,0.42109999999999997],[1308801600,0.42059999999999997],[1308888000,0.41909999999999997],[1308974400,0.41959999999999997],[1309060800,0.41959999999999997],[1309147200,0.41959999999999997],[1309233600,0.42070000000000002],[1309320000,0.41860000000000003],[1309406400,0.41970000000000002],[1309492800,0.4173],[1309579200,0.39650000000000002],[1309665600,0.39650000000000002],[1309752000,0.39650000000000002],[1309838400,0.39650000000000002],[1309924800,0.3972],[1310011200,0.39639999999999997],[1310097600,null],[1310184000,0.3931],[1310270400,0.3931],[1310356800,0.3931],[1310443200,0.3947],[1310529600,0.39539999999999997],[1310616000,0.39479999999999998],[1310702400,0.3931],[1310788800,null],[1311048000,0.38990000000000002],[1311134400,null],[1311825600,0.38829999999999998],[1311912000,null],[1312257600,0.38900000000000001],[1312344000,0.39369999999999999],[1312430400,0.39550000000000002],[1312516800,0.40310000000000001],[1312603200,0.40389999999999998],[1312689600,0.40389999999999998],[1312776000,0.40389999999999998],[1312862400,0.4093],[1312948800,0.4113],[1313035200,0.41560000000000002],[1313121600,0.40570000000000001],[1313208000,0.39929999999999999],[1313294400,0.39929999999999999],[1313380800,0.39929999999999999],[1313467200,0.40050000000000002],[1313553600,0.40160000000000001],[1313640000,0.40600000000000003],[1313726400,0.41239999999999999],[1313812800,0.41120000000000001],[1313899200,0.41120000000000001],[1313985600,0.41120000000000001],[1314072000,0.41689999999999999],[1314158400,0.4133],[1314244800,0.41460000000000002],[1314331200,0.41649999999999998],[1314417600,0.41210000000000002],[1314504000,0.41210000000000002],[1314590400,0.41210000000000002],[1314676800,0.40510000000000002],[1314763200,0.4093],[1314849600,0.39150000000000001],[1314936000,0.39240000000000003],[1315022400,0.39889999999999998],[1315108800,0.39889999999999998],[1315195200,0.39889999999999998],[1315281600,0.39889999999999998],[1315368000,0.39839999999999998],[1315454400,0.39269999999999999],[1315540800,0.39379999999999998],[1315627200,0.39829999999999999],[1315713600,0.39829999999999999],[1315800000,0.39829999999999999],[1315886400,0.40100000000000002],[1315972800,0.40089999999999998],[1316059200,0.39829999999999999],[1316145600,0.39529999999999998],[1316232000,0.39839999999999998],[1316318400,0.39839999999999998],[1316404800,0.39839999999999998],[1316491200,0.39700000000000002],[1316577600,0.4007],[1316664000,0.40329999999999999],[1316750400,0.40739999999999998],[1316836800,0.40639999999999998],[1316923200,0.40639999999999998],[1317009600,0.40639999999999998],[1317096000,0.40479999999999999],[1317182400,0.40460000000000002],[1317268800,0.40999999999999998],[1317355200,0.40999999999999998],[1317441600,0.41349999999999998],[1317528000,0.41349999999999998],[1317614400,0.41349999999999998],[1317700800,0.41889999999999999],[1317787200,0.41420000000000001],[1317873600,0.41360000000000002],[1317960000,0.4083],[1318046400,0.40970000000000001],[1318132800,0.40970000000000001],[1318219200,0.40970000000000001],[1318305600,0.40889999999999999],[1318392000,0.4047],[1318478400,0.4037],[1318564800,0.40660000000000002],[1318651200,0.40310000000000001],[1318737600,0.40310000000000001],[1318824000,0.40310000000000001],[1318910400,0.40789999999999998],[1318996800,0.40460000000000002],[1319083200,0.40489999999999998],[1319169600,0.40189999999999998],[1319256000,0.39650000000000002],[1319342400,0.39650000000000002],[1319428800,0.39650000000000002],[1319515200,0.39069999999999999],[1319601600,0.39069999999999999],[1319688000,0.39100000000000001],[1319774400,0.3896],[1319860800,0.39350000000000002],[1319947200,0.39350000000000002],[1320033600,0.39350000000000002],[1320120000,0.39600000000000002],[1320206400,0.39829999999999999],[1320292800,0.39860000000000001],[1320379200,0.39810000000000001],[1320465600,0.39710000000000001],[1320552000,0.39710000000000001],[1320642000,0.39710000000000001],[1320728400,0.39760000000000001],[1320814800,0.39329999999999998],[1320901200,0.39900000000000002],[1320987600,0.3977],[1321074000,0.39319999999999999],[1321160400,0.39319999999999999],[1321246800,0.39319999999999999],[1321333200,0.39269999999999999],[1321419600,0.39269999999999999],[1321506000,0.39229999999999998],[1321592400,0.39589999999999997],[1321678800,0.39539999999999997],[1321765200,0.39539999999999997],[1321851600,0.39539999999999997],[1321938000,0.39879999999999999],[1322024400,0.39539999999999997],[1322110800,0.39579999999999999],[1322197200,0.39579999999999999],[1322283600,0.39450000000000002],[1322370000,0.39450000000000002],[1322456400,0.39450000000000002],[1322542800,0.39179999999999998],[1322629200,0.39050000000000001],[1322715600,0.38819999999999999],[1322802000,0.3881],[1322888400,0.3901],[1322974800,0.3901],[1323061200,0.3901],[1323147600,0.38969999999999999],[1323234000,0.3886],[1323320400,0.38769999999999999],[1323406800,0.38929999999999998],[1323493200,0.3861],[1323579600,0.3861],[1323666000,0.3861],[1323752400,0.39029999999999998],[1323838800,0.39290000000000003],[1323925200,0.39329999999999998],[1324011600,0.39079999999999998],[1324098000,0.39129999999999998],[1324184400,0.39129999999999998],[1324270800,0.39129999999999998],[1324357200,0.39360000000000001],[1324443600,0.38940000000000002],[1324530000,0.39040000000000002],[1324616400,0.39300000000000002],[1324702800,0.39219999999999999],[1324789200,0.39219999999999999],[1324875600,0.39219999999999999],[1324962000,0.39219999999999999],[1325048400,0.39369999999999999],[1325134800,0.39679999999999999],[1325221200,0.39579999999999999],[1325307600,0.39800000000000002],[1325394000,0.39800000000000002],[1325480400,0.39800000000000002],[1325566800,0.39800000000000002],[1325653200,0.39479999999999998],[1325739600,0.3952],[1325826000,0.39629999999999999],[1325912400,0.39350000000000002],[1325998800,0.39350000000000002],[1326085200,0.39350000000000002],[1326171600,0.3926],[1326258000,0.39079999999999998],[1326344400,0.39450000000000002],[1326430800,0.39529999999999998],[1326517200,0.39639999999999997],[1326603600,0.39639999999999997],[1326690000,0.39639999999999997],[1326776400,0.39639999999999997],[1326862800,0.39689999999999998],[1326949200,0.39410000000000001],[1327035600,0.39340000000000003],[1327122000,0.39379999999999998],[1327208400,0.39379999999999998],[1327294800,0.39379999999999998],[1327381200,0.39200000000000002],[1327467600,0.3891],[1327554000,0.38900000000000001],[1327640400,0.38090000000000002],[1327726800,0.37859999999999999],[1327813200,0.37859999999999999],[1327899600,0.37859999999999999],[1327986000,0.38150000000000001],[1328072400,0.3826],[1328158800,0.38090000000000002],[1328245200,0.3831],[1328331600,0.3805],[1328418000,0.3805],[1328504400,0.3805],[1328590800,0.38069999999999998],[1328677200,0.38040000000000002],[1328763600,0.37959999999999999],[1328850000,0.379],[1328936400,0.379],[1329022800,0.379],[1329109200,0.379],[1329195600,0.3795],[1329282000,0.37940000000000002],[1329368400,0.3775],[1329454800,0.37590000000000001],[1329541200,0.3755],[1329627600,0.3755],[1329714000,0.3755],[1329800400,0.3755],[1329886800,0.38009999999999999],[1329973200,0.38030000000000003],[1330059600,0.3805],[1330146000,0.3785],[1330232400,0.3785],[1330318800,0.3785],[1330405200,0.37840000000000001],[1330491600,0.3785],[1330578000,0.38009999999999999],[1330664400,null],[1330750800,0.38169999999999998],[1330837200,0.38169999999999998],[1330923600,0.38169999999999998],[1331010000,0.38340000000000002],[1331096400,0.38569999999999999],[1331182800,0.38579999999999998],[1331269200,0.38440000000000002],[1331355600,0.38540000000000002],[1331442000,0.38540000000000002],[1331524800,0.38540000000000002],[1331611200,0.3881],[1331697600,null],[1331784000,0.3831],[1331870400,0.38379999999999997],[1331956800,null],[1332302400,0.38540000000000002],[1332388800,0.38690000000000002],[1332475200,0.38679999999999998],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,null],[1332907200,0.38069999999999998],[1332993600,0.37909999999999999],[1333080000,0.37730000000000002],[1333166400,0.37490000000000001],[1333252800,0.37490000000000001],[1333339200,0.37490000000000001],[1333425600,0.37559999999999999],[1333512000,0.37719999999999998],[1333598400,0.38069999999999998],[1333684800,0.3785],[1333771200,0.3785],[1333857600,0.3785],[1333944000,0.3785],[1334030400,0.37869999999999998],[1334116800,0.37840000000000001],[1334203200,0.37990000000000002],[1334289600,0.38030000000000003],[1334376000,0.37990000000000002],[1334462400,0.37990000000000002],[1334548800,0.37990000000000002],[1334635200,0.3795],[1334721600,0.37840000000000001],[1334808000,0.378],[1334894400,0.37830000000000003],[1334980800,0.37809999999999999],[1335067200,0.37809999999999999],[1335153600,0.37809999999999999],[1335240000,0.3775],[1335326400,0.38979999999999998],[1335412800,0.38719999999999999],[1335499200,0.39379999999999998],[1335585600,0.39579999999999999],[1335672000,0.39579999999999999],[1335758400,0.39579999999999999],[1335844800,0.39929999999999999],[1335931200,0.39939999999999998],[1336017600,0.39910000000000001],[1336104000,0.40310000000000001],[1336190400,0.40600000000000003],[1336276800,0.40600000000000003],[1336363200,0.40600000000000003],[1336449600,0.40839999999999999],[1336536000,0.41120000000000001],[1336622400,0.41120000000000001],[1336708800,0.41470000000000001],[1336795200,0.42130000000000001],[1336881600,0.42130000000000001],[1336968000,0.42130000000000001],[1337054400,0.42370000000000002],[1337140800,0.42370000000000002],[1337227200,0.42220000000000002],[1337313600,0.42930000000000001],[1337400000,0.437],[1337486400,0.437],[1337572800,0.437],[1337659200,0.43269999999999997],[1337745600,0.432],[1337832000,0.43049999999999999],[1337918400,0.43269999999999997],[1338004800,0.43430000000000002],[1338091200,0.43430000000000002],[1338177600,0.43430000000000002],[1338264000,0.43430000000000002],[1338350400,0.43259999999999998],[1338436800,0.43640000000000001],[1338523200,0.44109999999999999],[1338609600,0.44769999999999999],[1338696000,0.44769999999999999],[1338782400,0.44769999999999999],[1338868800,0.45019999999999999],[1338955200,0.44679999999999997],[1339041600,0.44390000000000002],[1339128000,0.43759999999999999],[1339214400,0.4395],[1339300800,0.4395],[1339387200,0.4395],[1339473600,0.44469999999999998],[1339560000,0.44550000000000001],[1339646400,0.44769999999999999],[1339732800,0.45079999999999998],[1339819200,0.44819999999999999],[1339905600,0.44819999999999999],[1339992000,0.44819999999999999],[1340078400,0.44719999999999999],[1340164800,0.44130000000000003],[1340251200,0.4415],[1340337600,0.44569999999999999],[1340424000,0.44440000000000002],[1340510400,0.44440000000000002],[1340596800,0.44440000000000002],[1340683200,0.44829999999999998],[1340769600,0.44679999999999997],[1340856000,0.44600000000000001],[1340942400,0.44929999999999998],[1341028800,0.44359999999999999],[1341115200,0.44359999999999999],[1341201600,0.44359999999999999],[1341288000,0.40329999999999999],[1341374400,0.39960000000000001],[1341460800,0.39960000000000001],[1341547200,0.39889999999999998],[1341633600,0.4032],[1341720000,0.4032],[1341806400,0.4032],[1341892800,0.40429999999999999],[1341979200,0.40560000000000002],[1342065600,0.40339999999999998],[1342152000,0.40100000000000002],[1342238400,0.4007],[1342324800,0.4007],[1342411200,0.4007],[1342497600,0.40239999999999998],[1342584000,0.40360000000000001],[1342670400,0.40510000000000002],[1342756800,0.39739999999999998],[1342843200,null],[1343102400,0.4052],[1343188800,0.40029999999999999],[1343275200,0.40899999999999997],[1343361600,0.41370000000000001],[1343448000,0.41520000000000001],[1343534400,0.41520000000000001],[1343620800,0.41520000000000001],[1343707200,0.41849999999999998],[1343793600,0.42659999999999998],[1343880000,0.4244],[1343966400,0.4274],[1344052800,0.42020000000000002],[1344139200,0.42020000000000002],[1344225600,0.42020000000000002],[1344312000,0.42009999999999997],[1344398400,0.41649999999999998],[1344484800,0.41539999999999999],[1344571200,0.41339999999999999],[1344657600,0.41499999999999998],[1344744000,0.41499999999999998],[1344830400,0.41499999999999998],[1344916800,0.41499999999999998],[1345003200,0.41289999999999999],[1345089600,0.41020000000000001],[1345176000,0.40789999999999998],[1345262400,0.40639999999999998],[1345348800,0.40639999999999998],[1345435200,0.40639999999999998],[1345521600,0.40410000000000001],[1345608000,0.40200000000000002],[1345694400,0.4022],[1345780800,0.40529999999999999],[1345867200,0.40639999999999998],[1345953600,0.40639999999999998],[1346040000,0.40639999999999998],[1346126400,0.40570000000000001],[1346212800,0.4037],[1346299200,0.40510000000000002],[1346385600,0.40620000000000001],[1346472000,0.40339999999999998],[1346558400,0.40339999999999998],[1346644800,0.40339999999999998],[1346731200,0.40339999999999998],[1346817600,0.40620000000000001],[1346904000,0.40760000000000002],[1346990400,0.40579999999999999],[1347076800,0.4042],[1347163200,0.4042],[1347249600,0.4042],[1347336000,0.40720000000000001],[1347422400,0.40820000000000001],[1347508800,0.40889999999999999],[1347595200,0.40760000000000002],[1347681600,0.39800000000000002],[1347768000,0.39800000000000002],[1347854400,0.39800000000000002],[1347940800,0.40160000000000001],[1348027200,0.40289999999999998],[1348113600,0.40379999999999999],[1348200000,0.40629999999999999],[1348286400,0.40789999999999998],[1348372800,0.40789999999999998],[1348459200,0.40789999999999998],[1348545600,0.41010000000000002],[1348632000,0.41099999999999998],[1348718400,0.41320000000000001],[1348804800,0.4093],[1348891200,0.40720000000000001],[1348977600,0.40720000000000001],[1349064000,0.40720000000000001],[1349150400,0.40529999999999999],[1349236800,0.40570000000000001],[1349323200,0.40839999999999999],[1349409600,0.40739999999999998],[1349496000,0.40610000000000002],[1349582400,0.40610000000000002],[1349668800,0.40610000000000002],[1349755200,0.4047],[1349841600,0.40239999999999998],[1349928000,0.40300000000000002],[1350014400,0.3957],[1350100800,0.38929999999999998],[1350187200,0.38929999999999998],[1350273600,0.38929999999999998],[1350360000,null],[1350532800,0.38219999999999998],[1350619200,0.3851],[1350705600,0.38329999999999997],[1350792000,0.38329999999999997],[1350878400,0.38329999999999997],[1350964800,0.38240000000000002],[1351051200,0.38500000000000001],[1351137600,0.38290000000000002],[1351224000,0.37980000000000003],[1351310400,0.38150000000000001],[1351396800,0.38150000000000001],[1351483200,0.38150000000000001],[1351569600,0.38150000000000001],[1351656000,0.38150000000000001],[1351742400,null],[1351828800,0.38179999999999997],[1351915200,0.38340000000000002],[1352001600,0.38340000000000002],[1352091600,0.38340000000000002],[1352178000,0.3821],[1352264400,null],[1356584400,0.36880000000000002],[1356670800,null],[1357189200,0.37319999999999998],[1357275600,0.37419999999999998],[1357362000,0.37430000000000002],[1357448400,0.37430000000000002],[1357534800,0.37430000000000002],[1357621200,0.377],[1357707600,null],[1359781200,0.36559999999999998],[1359867600,0.36559999999999998],[1359954000,0.36559999999999998],[1360040400,0.3669],[1360126800,0.3649],[1360213200,0.36559999999999998],[1360299600,null],[1362718800,0.3659],[1362805200,0.3674],[1362891600,0.3674],[1362974400,0.3674],[1363060800,null],[1365134400,0.37330000000000002],[1365220800,0.376],[1365307200,0.376],[1365393600,0.376],[1365480000,0.37440000000000001],[1365566400,0.37409999999999999],[1365652800,0.3735],[1365739200,0.37580000000000002],[1365825600,0.37659999999999999],[1365912000,0.37659999999999999],[1365998400,0.37659999999999999],[1366084800,0.37840000000000001],[1366171200,0.37340000000000001],[1366257600,0.37609999999999999],[1366344000,0.37790000000000001],[1366430400,0.37959999999999999],[1366516800,0.37959999999999999],[1366603200,0.37959999999999999],[1366689600,0.38300000000000001],[1366776000,0.3821],[1366862400,0.3649],[1366948800,0.36570000000000003],[1367035200,0.36359999999999998],[1367121600,0.36359999999999998],[1367208000,0.36359999999999998],[1367294400,null],[1367467200,0.36799999999999999],[1367553600,0.36499999999999999],[1367640000,null],[1368072000,0.3614],[1368158400,null],[1372824000,0.39860000000000001],[1372910400,0.39939999999999998],[1372996800,0.39939999999999998],[1373083200,0.39789999999999998],[1373169600,0.39789999999999998],[1373256000,0.39789999999999998],[1373342400,0.39760000000000001],[1373428800,null],[1404273600,0.39800000000000002],[1404360000,0.3992],[1404446400,0.3992],[1404532800,0.3992],[1404619200,0.3992],[1404705600,0.3992],[1404792000,0.40260000000000001],[1404878400,0.4047],[1404964800,0.4042],[1405051200,0.40629999999999999],[1405137600,0.40639999999999998],[1405224000,0.40639999999999998],[1405310400,0.40639999999999998],[1405396800,0.40570000000000001],[1405483200,0.41049999999999998],[1405569600,0.41060000000000002],[1405656000,0.40989999999999999],[1405742400,0.40810000000000002],[1405828800,0.40810000000000002],[1405915200,0.40810000000000002],[1406001600,0.40639999999999998],[1406088000,0.4042],[1406174400,0.40350000000000003],[1406260800,0.39950000000000002],[1406347200,0.40110000000000001],[1406433600,0.40110000000000001],[1406520000,0.40110000000000001],[1406606400,0.40229999999999999],[1406692800,0.41510000000000002],[1406779200,0.4133],[1406865600,0.41139999999999999],[1406952000,0.40989999999999999],[1407038400,0.40989999999999999],[1407124800,0.40989999999999999],[1407211200,0.40820000000000001],[1407297600,0.4083],[1407384000,0.40210000000000001],[1407470400,0.40000000000000002],[1407556800,0.3987],[1407643200,0.3987],[1407729600,0.3987],[1407816000,0.39739999999999998],[1407902400,0.39960000000000001],[1407988800,null],[1413259200,0.40500000000000003],[1413345600,0.40579999999999999],[1413432000,0.41049999999999998],[1413518400,0.40789999999999998],[1413604800,0.40660000000000002],[1413691200,0.40660000000000002],[1413777600,0.40660000000000002],[1413864000,0.40670000000000001],[1413950400,0.40350000000000003],[1414036800,0.4047],[1414123200,null],[1414468800,0.39229999999999998],[1414555200,0.39029999999999998],[1414641600,null],[1416027600,0.39629999999999999],[1416114000,0.39629999999999999],[1416200400,0.39629999999999999],[1416286800,0.39579999999999999],[1416373200,null],[1423026000,0.38040000000000002],[1423112400,0.38169999999999998],[1423198800,0.3795],[1423285200,0.38379999999999997],[1423371600,0.38379999999999997],[1423458000,0.38379999999999997],[1423544400,0.38269999999999998],[1423630800,0.38090000000000002],[1423717200,null],[1423803600,0.37409999999999999],[1423890000,0.37319999999999998],[1423976400,0.37319999999999998],[1424062800,0.37319999999999998],[1424149200,0.37319999999999998],[1424235600,0.373],[1424322000,0.37130000000000002],[1424408400,null],[1429934400,0.37019999999999997],[1430020800,0.37019999999999997],[1430107200,0.37019999999999997],[1430193600,0.37219999999999998],[1430280000,0.37830000000000003],[1430366400,0.379],[1430452800,0.38169999999999998],[1430539200,0.37540000000000001],[1430625600,0.37540000000000001],[1430712000,0.37540000000000001],[1430798400,0.37559999999999999],[1430884800,null],[1432008000,0.37430000000000002],[1432094400,0.36919999999999997],[1432180800,0.3725],[1432267200,0.37659999999999999],[1432353600,0.37409999999999999],[1432440000,0.37409999999999999],[1432526400,0.37409999999999999],[1432612800,0.37409999999999999],[1432699200,0.37740000000000001],[1432785600,0.37730000000000002],[1432872000,0.37559999999999999],[1432958400,0.37440000000000001],[1433044800,0.37440000000000001],[1433131200,0.37440000000000001],[1433217600,0.37219999999999998],[1433304000,0.373],[1433390400,0.37919999999999998],[1433476800,0.38579999999999998],[1433563200,0.37919999999999998],[1433649600,0.37919999999999998],[1433736000,0.37919999999999998],[1433822400,0.38159999999999999],[1433908800,0.3805],[1433995200,0.378],[1434081600,0.37859999999999999],[1434168000,0.37919999999999998],[1434254400,0.37919999999999998],[1434340800,0.37919999999999998],[1434427200,0.37819999999999998],[1434513600,0.37859999999999999],[1434600000,0.37940000000000002],[1434686400,0.37880000000000003],[1434772800,0.38069999999999998],[1434859200,0.38069999999999998],[1434945600,0.38069999999999998],[1435032000,0.37869999999999998],[1435118400,0.38769999999999999],[1435204800,0.3896],[1435291200,0.39479999999999998],[1435377600,0.39460000000000001],[1435464000,0.39460000000000001],[1435550400,0.39460000000000001],[1435636800,0.39760000000000001],[1435723200,0.39419999999999999],[1435809600,null],[1435896000,0.39939999999999998],[1435982400,0.39939999999999998],[1436068800,0.39939999999999998],[1436155200,0.39939999999999998],[1436241600,0.3997],[1436328000,0.39879999999999999],[1436414400,null],[1451970000,0.40229999999999999],[1452056400,0.4047],[1452142800,0.40989999999999999],[1452229200,0.41399999999999998],[1452315600,0.41870000000000002],[1452402000,0.41870000000000002],[1452488400,0.41870000000000002],[1452574800,0.42230000000000001],[1452661200,0.41920000000000002],[1452747600,0.42749999999999999],[1452834000,0.42809999999999998],[1452920400,0.435],[1453006800,0.435],[1453093200,0.435],[1453179600,0.435],[1453266000,0.44119999999999998],[1453352400,0.43880000000000002],[1453438800,0.443],[1453525200,0.44369999999999998],[1453611600,0.44369999999999998],[1453698000,0.44369999999999998],[1453784400,0.44840000000000002],[1453870800,0.44640000000000002],[1453957200,0.4506],[1454043600,0.45000000000000001],[1454130000,0.44650000000000001],[1454216400,0.44650000000000001],[1454302800,0.44650000000000001],[1454389200,0.4476],[1454475600,0.4546],[1454562000,0.45989999999999998],[1454648400,0.45619999999999999],[1454734800,0.46689999999999998],[1454821200,0.46689999999999998],[1454907600,0.46689999999999998],[1454994000,0.4733],[1455080400,0.46789999999999998],[1455166800,0.46660000000000001],[1455253200,0.46899999999999997],[1455339600,0.46310000000000001],[1455426000,0.46310000000000001],[1455512400,0.46310000000000001],[1455598800,0.46310000000000001],[1455685200,0.45750000000000002],[1455771600,0.4506],[1455858000,0.4556],[1455944400,0.45129999999999998],[1456030800,0.45129999999999998],[1456117200,0.45129999999999998],[1456203600,0.4486],[1456290000,0.45319999999999999],[1456376400,0.45579999999999998],[1456462800,0.45429999999999998],[1456549200,0.4526],[1456635600,0.4526],[1456722000,0.4526],[1456808400,0.45379999999999998],[1456894800,0.44979999999999998],[1456981200,0.45200000000000001],[1457067600,0.4536],[1457154000,0.45079999999999998],[1457240400,0.45079999999999998],[1457326800,0.45079999999999998],[1457413200,0.45150000000000001],[1457499600,0.45500000000000002],[1457586000,0.4521],[1457672400,0.45590000000000003],[1457758800,0.4501],[1457845200,0.4501],[1457928000,0.4501],[1458014400,0.45040000000000002],[1458100800,0.45340000000000003],[1458187200,0.45379999999999998],[1458273600,0.45379999999999998],[1458360000,0.44529999999999997],[1458446400,0.44529999999999997],[1458532800,0.44529999999999997],[1458619200,0.44779999999999998],[1458705600,0.44569999999999999],[1458792000,0.4481],[1458878400,0.45200000000000001],[1458964800,0.45200000000000001],[1459051200,0.45200000000000001],[1459137600,0.45200000000000001],[1459224000,0.45419999999999999],[1459310400,0.4556],[1459396800,0.45229999999999998],[1459483200,0.45119999999999999],[1459569600,0.44800000000000001],[1459656000,0.44800000000000001],[1459742400,0.44800000000000001],[1459828800,0.45290000000000002],[1459915200,0.45379999999999998],[1460001600,0.44790000000000002],[1460088000,0.45269999999999999],[1460174400,0.4496],[1460260800,0.4496],[1460347200,0.4496],[1460433600,0.44929999999999998],[1460520000,0.4481],[1460606400,0.43919999999999998],[1460692800,0.44109999999999999],[1460779200,0.44230000000000003],[1460865600,0.44230000000000003],[1460952000,0.44230000000000003],[1461038400,0.44140000000000001],[1461124800,0.44219999999999998],[1461211200,0.43940000000000001],[1461297600,0.43290000000000001],[1461384000,0.43469999999999998],[1461470400,0.43469999999999998],[1461556800,0.43469999999999998],[1461643200,0.43690000000000001],[1461729600,0.43430000000000002],[1461816000,0.4395],[1461902400,0.44309999999999999],[1461988800,0.44769999999999999],[1462075200,0.44769999999999999],[1462161600,0.44769999999999999],[1462248000,0.4486],[1462334400,0.45040000000000002],[1462420800,0.45369999999999999],[1462507200,0.4521],[1462593600,0.45329999999999998],[1462680000,0.45329999999999998],[1462766400,0.45329999999999998],[1462852800,0.4526],[1462939200,0.45179999999999998],[1463025600,0.45429999999999998],[1463112000,0.45800000000000002],[1463198400,0.45760000000000001],[1463284800,0.45760000000000001],[1463371200,0.45760000000000001],[1463457600,0.45440000000000003],[1463544000,0.45700000000000002],[1463630400,0.44940000000000002],[1463716800,0.45119999999999999],[1463803200,0.4496],[1463889600,0.4496],[1463976000,0.4496],[1464062400,0.44840000000000002],[1464148800,0.44490000000000002],[1464235200,0.4425],[1464321600,0.44479999999999997],[1464408000,0.44500000000000001],[1464494400,0.44500000000000001],[1464580800,0.44500000000000001],[1464667200,0.44500000000000001],[1464753600,0.44800000000000001],[1464840000,0.44319999999999998],[1464926400,0.44350000000000001],[1465012800,0.44829999999999998],[1465099200,0.44829999999999998],[1465185600,0.44829999999999998],[1465272000,0.44679999999999997],[1465358400,0.4506],[1465444800,0.44990000000000002],[1465531200,0.45319999999999999],[1465617600,0.45900000000000002],[1465704000,0.45900000000000002],[1465790400,0.45900000000000002],[1465876800,0.46100000000000002],[1465963200,0.4642],[1466049600,0.4642],[1466136000,0.46450000000000002],[1466222400,0.46750000000000003],[1466308800,0.46750000000000003],[1466395200,0.46750000000000003],[1466481600,0.4652],[1466568000,0.46729999999999999],[1466654400,0.47160000000000002],[1466740800,0.4718],[1466827200,0.4844],[1466913600,0.4844],[1467000000,0.4844],[1467086400,0.4985],[1467172800,0.49070000000000003],[1467259200,0.48899999999999999],[1467345600,0.48959999999999998],[1467432000,0.3997],[1467518400,0.3997],[1467604800,0.3997],[1467691200,0.3997],[1467777600,0.40150000000000002],[1467864000,0.40110000000000001],[1467950400,null],[1499140800,0.40029999999999999],[1499227200,0.40029999999999999],[1499313600,0.40039999999999998],[1499400000,0.3997],[1499486400,null],[1501128000,0.40089999999999998],[1501214400,0.41610000000000003],[1501300800,0.41149999999999998],[1501387200,0.41149999999999998],[1501473600,0.41149999999999998],[1501560000,0.41020000000000001],[1501646400,0.40889999999999999],[1501732800,0.40250000000000002],[1501819200,0.40300000000000002],[1501905600,0.40410000000000001],[1501992000,0.40410000000000001],[1502078400,0.40410000000000001],[1502164800,0.40439999999999998],[1502251200,0.40329999999999999],[1502337600,0.40279999999999999],[1502424000,0.40579999999999999],[1502510400,0.40439999999999998],[1502596800,0.40439999999999998],[1502683200,0.40439999999999998],[1502769600,0.40500000000000003],[1502856000,0.40239999999999998],[1502942400,0.40250000000000002],[1503028800,0.40139999999999998],[1503115200,0.40060000000000001],[1503201600,0.40060000000000001],[1503288000,0.40060000000000001],[1503374400,0.40179999999999999],[1503460800,0.40310000000000001],[1503547200,0.40389999999999998],[1503633600,0.4017],[1503720000,0.40439999999999998],[1503806400,0.40439999999999998],[1503892800,0.40439999999999998],[1503979200,0.40350000000000003],[1504065600,0.40210000000000001],[1504152000,0.3982],[1504238400,0.39360000000000001],[1504324800,0.39240000000000003],[1504411200,0.39240000000000003],[1504497600,0.39240000000000003],[1504584000,0.39240000000000003],[1504670400,0.39090000000000003],[1504756800,null],[1505966400,0.39600000000000002],[1506052800,0.39489999999999997],[1506139200,0.3977],[1506225600,0.3977],[1506312000,0.3977],[1506398400,0.40289999999999998],[1506484800,0.39939999999999998],[1506571200,0.3997],[1506657600,0.40210000000000001],[1506744000,0.40239999999999998],[1506830400,0.40239999999999998],[1506916800,0.40239999999999998],[1507003200,0.39960000000000001],[1507089600,0.4022],[1507176000,0.40210000000000001],[1507262400,0.40079999999999999],[1507348800,0.39700000000000002],[1507435200,0.39700000000000002],[1507521600,0.39700000000000002],[1507608000,0.39510000000000001],[1507694400,0.39560000000000001],[1507780800,0.39219999999999999],[1507867200,null],[1518238800,0.36659999999999998],[1518325200,0.36659999999999998],[1518411600,0.36659999999999998],[1518498000,0.36530000000000001],[1518584400,0.36649999999999999],[1518670800,0.36099999999999999],[1518757200,0.3629],[1518843600,0.36409999999999998],[1518930000,0.36409999999999998],[1519016400,0.36409999999999998],[1519102800,0.36409999999999998],[1519189200,0.36370000000000002],[1519275600,0.36170000000000002],[1519362000,0.36299999999999999],[1519448400,0.3604],[1519534800,0.3604],[1519621200,0.3604],[1519707600,0.3624],[1519794000,0.36120000000000002],[1519880400,0.36070000000000002],[1519966800,0.36259999999999998],[1520053200,0.36530000000000001],[1520139600,0.36530000000000001],[1520226000,0.36530000000000001],[1520312400,0.36530000000000001],[1520398800,0.36709999999999998],[1520485200,0.36809999999999998],[1520571600,0.36849999999999999],[1520658000,0.36270000000000002],[1520744400,0.36270000000000002],[1520827200,0.36270000000000002],[1520913600,0.36659999999999998],[1521000000,0.36909999999999998],[1521086400,0.36830000000000002],[1521172800,0.36840000000000001],[1521259200,null],[1521518400,0.36799999999999999],[1521604800,0.36559999999999998],[1521691200,null],[1522296000,0.36909999999999998],[1522382400,0.36559999999999998],[1522468800,0.36559999999999998],[1522555200,0.36559999999999998],[1522641600,0.36559999999999998],[1522728000,0.36780000000000002],[1522814400,null],[1523073600,0.36940000000000001],[1523160000,0.36940000000000001],[1523246400,0.36940000000000001],[1523332800,null],[1523419200,0.36919999999999997],[1523505600,null],[1530590400,0.39889999999999998],[1530676800,0.40720000000000001],[1530763200,0.40720000000000001],[1530849600,0.4022],[1530936000,0.40010000000000001],[1531022400,0.40010000000000001],[1531108800,0.40010000000000001],[1531195200,null],[1538712000,0.39989999999999998],[1538798400,0.4002],[1538884800,0.4002],[1538971200,0.4002],[1539057600,0.40089999999999998],[1539144000,0.40039999999999998],[1539230400,0.4042],[1539316800,0.39960000000000001],[1539403200,0.4017],[1539489600,0.4017],[1539576000,0.4017],[1539662400,0.40450000000000003],[1539748800,null],[1540008000,0.40770000000000001],[1540094400,0.40770000000000001],[1540180800,0.40770000000000001],[1540267200,0.40699999999999997],[1540353600,0.41210000000000002],[1540440000,null],[1543899600,0.38840000000000002],[1543986000,0.38800000000000001],[1544072400,0.38800000000000001],[1544158800,0.38569999999999999],[1544245200,0.38919999999999999],[1544331600,0.38919999999999999],[1544418000,0.38919999999999999],[1544504400,0.3856],[1544590800,null],[1544677200,0.38690000000000002],[1544763600,null],[1544850000,0.39400000000000002],[1544936400,0.39400000000000002],[1545022800,0.39400000000000002],[1545109200,0.39639999999999997],[1545195600,0.39450000000000002],[1545282000,0.40039999999999998],[1545368400,0.39019999999999999],[1545454800,0.39240000000000003],[1545541200,0.39240000000000003],[1545627600,0.39240000000000003],[1545714000,0.3901],[1545800400,0.3901],[1545886800,null],[1546491600,0.39410000000000001],[1546578000,0.40339999999999998],[1546664400,0.40050000000000002],[1546750800,0.40050000000000002],[1546837200,0.40050000000000002],[1546923600,0.40639999999999998],[1547010000,0.40870000000000001],[1547096400,0.3987],[1547182800,0.40110000000000001],[1547269200,0.40629999999999999],[1547355600,0.40629999999999999],[1547442000,0.40629999999999999],[1547528400,0.40510000000000002],[1547614800,0.40229999999999999],[1547701200,0.40150000000000002],[1547787600,0.39950000000000002],[1547874000,0.39910000000000001],[1547960400,0.39910000000000001],[1548046800,0.39910000000000001],[1548133200,0.39910000000000001],[1548219600,0.39910000000000001],[1548306000,0.40179999999999999],[1548392400,0.3982],[1548478800,0.39579999999999999],[1548565200,0.39579999999999999],[1548651600,0.39579999999999999],[1548738000,0.39850000000000002],[1548824400,0.39860000000000001],[1548910800,null],[1558152000,0.39040000000000002],[1558238400,0.39040000000000002],[1558324800,0.39040000000000002],[1558411200,0.3982],[1558497600,0.39800000000000002],[1558584000,0.39929999999999999],[1558670400,0.40150000000000002],[1558756800,0.40279999999999999],[1558843200,0.40279999999999999],[1558929600,0.40279999999999999],[1559016000,0.40279999999999999],[1559102400,0.40329999999999999],[1559188800,0.40479999999999999],[1559275200,0.40310000000000001],[1559361600,0.39219999999999999],[1559448000,0.39219999999999999],[1559534400,0.39219999999999999],[1559620800,0.39829999999999999],[1559707200,0.39489999999999997],[1559793600,0.3952],[1559880000,0.39789999999999998],[1559966400,0.3987],[1560052800,0.3987],[1560139200,0.3987],[1560225600,0.39019999999999999],[1560312000,0.39190000000000003],[1560398400,0.39450000000000002],[1560484800,0.39360000000000001],[1560571200,0.39500000000000002],[1560657600,0.39500000000000002],[1560744000,0.39500000000000002],[1560830400,0.3947],[1560916800,0.39179999999999998],[1561003200,0.39050000000000001],[1561089600,0.38790000000000002],[1561176000,0.3876],[1561262400,0.3876],[1561348800,0.3876],[1561435200,0.3896],[1561521600,0.39190000000000003],[1561608000,0.39100000000000001],[1561694400,0.39560000000000001],[1561780800,0.40060000000000001],[1561867200,0.40060000000000001],[1561953600,0.40060000000000001],[1562040000,null],[1562385600,0.40189999999999998],[1562472000,0.40189999999999998],[1562558400,0.40189999999999998],[1562644800,0.4042],[1562731200,0.40179999999999999],[1562817600,0.40310000000000001],[1562904000,null],[1562990400,0.39860000000000001],[1563076800,0.39860000000000001],[1563163200,0.39860000000000001],[1563249600,0.39839999999999998],[1563336000,0.39829999999999999],[1563422400,0.39679999999999999],[1563508800,null],[1564459200,0.40279999999999999],[1564545600,0.40189999999999998],[1564632000,0.40500000000000003],[1564718400,0.40920000000000001],[1564804800,0.4133],[1564891200,0.4133],[1564977600,0.4133],[1565064000,0.41770000000000002],[1565150400,0.41899999999999998],[1565236800,0.42070000000000002],[1565323200,0.41909999999999997],[1565409600,0.42199999999999999],[1565496000,0.42199999999999999],[1565582400,0.42199999999999999],[1565668800,0.42559999999999998],[1565755200,0.42359999999999998],[1565841600,0.42609999999999998],[1565928000,0.4299],[1566014400,0.43149999999999999],[1566100800,0.43149999999999999],[1566187200,0.43149999999999999],[1566273600,0.43120000000000003],[1566360000,0.4299],[1566446400,0.42749999999999999],[1566532800,0.43020000000000003],[1566619200,0.435],[1566705600,0.435],[1566792000,0.435],[1566878400,0.43230000000000002],[1566964800,0.43030000000000002],[1567051200,0.4299],[1567137600,0.42699999999999999],[1567224000,0.4269],[1567310400,0.4269],[1567396800,0.4269],[1567483200,0.4269],[1567569600,0.43180000000000002],[1567656000,0.43140000000000001],[1567742400,0.42749999999999999],[1567828800,0.43109999999999998],[1567915200,0.43109999999999998],[1568001600,0.43109999999999998],[1568088000,0.43519999999999998],[1568174400,0.443],[1568260800,0.45319999999999999],[1568347200,0.44919999999999999],[1568433600,0.44369999999999998],[1568520000,0.44369999999999998],[1568606400,0.44369999999999998],[1568692800,0.4385],[1568779200,0.43609999999999999],[1568865600,0.43169999999999997],[1568952000,0.436],[1569038400,0.44679999999999997],[1569124800,0.44679999999999997],[1569211200,0.44679999999999997],[1569297600,0.44290000000000002],[1569384000,0.44429999999999997],[1569470400,0.44169999999999998],[1569556800,0.443],[1569643200,0.44590000000000002],[1569729600,0.44590000000000002],[1569816000,0.44590000000000002],[1569902400,0.44800000000000001],[1569988800,0.44850000000000001],[1570075200,0.45329999999999998],[1570161600,0.4511],[1570248000,0.4491],[1570334400,0.4491],[1570420800,0.4491],[1570507200,0.45229999999999998],[1570593600,0.4572],[1570680000,0.4546],[1570766400,0.45610000000000001],[1570852800,0.4526],[1570939200,0.4526],[1571025600,0.4526],[1571112000,0.4516],[1571198400,0.45219999999999999],[1571284800,0.45179999999999998],[1571371200,0.45100000000000001],[1571457600,0.46129999999999999],[1571544000,0.46129999999999999],[1571630400,0.46129999999999999],[1571716800,0.45569999999999999],[1571803200,0.45329999999999998],[1571889600,0.44829999999999998],[1571976000,0.43719999999999998],[1572062400,0.43509999999999999],[1572148800,0.43509999999999999],[1572235200,0.43509999999999999],[1572321600,0.45029999999999998],[1572408000,0.44550000000000001],[1572494400,0.44600000000000001],[1572580800,0.45100000000000001],[1572667200,0.45219999999999999],[1572753600,0.45219999999999999],[1572843600,0.45219999999999999],[1572930000,0.4496],[1573016400,0.45250000000000001],[1573102800,0.45290000000000002],[1573189200,0.45369999999999999],[1573275600,0.45169999999999999],[1573362000,0.45169999999999999],[1573448400,0.45169999999999999],[1573534800,0.45240000000000002],[1573621200,0.4501],[1573707600,0.4511],[1573794000,0.44940000000000002],[1573880400,0.45090000000000002],[1573966800,0.45090000000000002],[1574053200,0.45090000000000002],[1574139600,0.45269999999999999],[1574226000,0.43580000000000002],[1574312400,0.42770000000000002],[1574398800,0.4325],[1574485200,0.43280000000000002],[1574571600,0.43280000000000002],[1574658000,0.43280000000000002],[1574744400,0.4234],[1574830800,0.42509999999999998],[1574917200,0.4269],[1575003600,0.4269],[1575090000,0.42609999999999998],[1575176400,0.42609999999999998],[1575262800,0.42609999999999998],[1575349200,0.42920000000000003],[1575435600,0.43519999999999998],[1575522000,0.43809999999999999],[1575608400,0.43809999999999999],[1575694800,0.4335],[1575781200,0.4335],[1575867600,0.4335],[1575954000,0.43269999999999997],[1576040400,0.43319999999999997],[1576126800,0.43269999999999997],[1576213200,0.43030000000000002],[1576299600,0.42999999999999999],[1576386000,0.42999999999999999],[1576472400,0.42999999999999999],[1576558800,0.43090000000000001],[1576645200,0.42930000000000001],[1576731600,0.43219999999999997],[1576818000,0.43230000000000002],[1576904400,0.43280000000000002],[1576990800,0.43280000000000002],[1577077200,0.43280000000000002],[1577163600,0.43140000000000001],[1577250000,0.43030000000000002],[1577336400,0.43030000000000002],[1577422800,0.43140000000000001],[1577509200,0.43259999999999998],[1577595600,0.43259999999999998],[1577682000,0.43259999999999998],[1577768400,0.43319999999999997],[1577854800,0.43240000000000001],[1577941200,0.43240000000000001],[1578027600,0.42659999999999998],[1578114000,0.43209999999999998],[1578200400,0.43209999999999998],[1578286800,0.43209999999999998],[1578373200,0.43169999999999997],[1578459600,0.43440000000000001],[1578546000,0.43369999999999997],[1578632400,0.43059999999999998],[1578718800,0.42949999999999999],[1578805200,0.42949999999999999],[1578891600,0.42949999999999999],[1578978000,0.4224],[1579064400,0.42199999999999999],[1579150800,0.4199],[1579237200,0.41839999999999999],[1579323600,0.4204],[1579410000,0.4204],[1579496400,0.4204],[1579582800,0.4204],[1579669200,0.42399999999999999],[1579755600,0.42909999999999998],[1579842000,0.42359999999999998],[1579928400,0.42580000000000001],[1580014800,0.42580000000000001],[1580101200,0.42580000000000001],[1580187600,0.43020000000000003],[1580274000,0.4304],[1580360400,0.41499999999999998],[1580446800,0.41860000000000003],[1580533200,0.42909999999999998],[1580619600,0.42909999999999998],[1580706000,0.42909999999999998],[1580792400,0.41770000000000002],[1580878800,0.41880000000000001],[1580965200,0.41360000000000002],[1581051600,0.41880000000000001],[1581138000,0.42259999999999998],[1581224400,0.42259999999999998],[1581310800,0.42259999999999998],[1581397200,0.41920000000000002],[1581483600,0.41639999999999999],[1581570000,0.41199999999999998],[1581656400,0.4158],[1581742800,0.4153],[1581829200,0.4153],[1581915600,0.4153],[1582002000,0.4153],[1582088400,0.41860000000000003],[1582174800,0.41799999999999998],[1582261200,0.42149999999999999],[1582347600,0.42420000000000002],[1582434000,0.42420000000000002],[1582520400,0.42420000000000002],[1582606800,0.433],[1582693200,0.43730000000000002],[1582779600,0.43540000000000001],[1582866000,0.43759999999999999],[1582952400,0.43559999999999999],[1583038800,0.43559999999999999],[1583125200,0.43559999999999999],[1583211600,0.441],[1583298000,0.44230000000000003],[1583384400,0.44650000000000001],[1583470800,0.44979999999999998],[1583557200,0.45379999999999998],[1583643600,0.45379999999999998],[1583726400,0.45379999999999998],[1583812800,0.46010000000000001],[1583899200,0.45290000000000002],[1583985600,0.45810000000000001],[1584072000,0.46110000000000001],[1584158400,0.46260000000000001],[1584244800,0.46260000000000001],[1584331200,0.46260000000000001],[1584417600,0.48259999999999997],[1584504000,0.4834],[1584590400,0.49440000000000001],[1584676800,0.4672],[1584763200,0.44669999999999999],[1584849600,0.44669999999999999],[1584936000,0.44669999999999999],[1585022400,0.43209999999999998],[1585108800,0.41460000000000002],[1585195200,0.41470000000000001],[1585281600,0.41699999999999998],[1585368000,0.42180000000000001],[1585454400,0.42180000000000001],[1585540800,0.42180000000000001],[1585627200,0.41310000000000002],[1585713600,0.40379999999999999],[1585800000,0.40610000000000002],[1585886400,0.4042],[1585972800,0.39129999999999998],[1586059200,0.39129999999999998],[1586145600,0.39129999999999998],[1586232000,0.39410000000000001],[1586318400,0.40360000000000001],[1586404800,0.39600000000000002],[1586491200,0.40360000000000001],[1586577600,0.40360000000000001],[1586664000,0.40360000000000001],[1586750400,0.40360000000000001],[1586836800,0.39979999999999999],[1586923200,0.40050000000000002],[1587009600,0.39589999999999997],[1587096000,0.39369999999999999],[1587182400,0.39650000000000002],[1587268800,0.39650000000000002],[1587355200,0.39650000000000002],[1587441600,0.39960000000000001],[1587528000,0.39789999999999998],[1587614400,0.38500000000000001],[1587700800,0.3861],[1587787200,0.38290000000000002],[1587873600,0.38290000000000002],[1587960000,0.38290000000000002],[1588046400,0.38800000000000001],[1588132800,0.39079999999999998],[1588219200,0.3911],[1588305600,0.3841],[1588392000,0.38790000000000002],[1588478400,0.38790000000000002],[1588564800,0.38790000000000002],[1588651200,0.38329999999999997],[1588737600,0.38190000000000002],[1588824000,0.37140000000000001],[1588910400,null],[1588996800,0.37380000000000002],[1589083200,0.37380000000000002],[1589169600,0.37380000000000002],[1589256000,0.36820000000000003],[1589342400,0.37009999999999998],[1589428800,null],[1589515200,0.3664],[1589601600,null],[1589860800,0.36730000000000002],[1589947200,0.36609999999999998],[1590033600,0.36849999999999999],[1590120000,0.37380000000000002],[1590206400,0.37469999999999998],[1590292800,0.37469999999999998],[1590379200,0.37469999999999998],[1590465600,0.37469999999999998],[1590552000,0.38140000000000002],[1590638400,0.38719999999999999],[1590724800,0.37940000000000002],[1590811200,0.37359999999999999],[1590897600,0.37359999999999999],[1590984000,0.37359999999999999],[1591070400,0.37530000000000002],[1591156800,0.3725],[1591243200,0.37330000000000002],[1591329600,0.37630000000000002],[1591416000,0.37840000000000001],[1591502400,0.37840000000000001],[1591588800,0.37840000000000001],[1591675200,0.38030000000000003],[1591761600,0.3765],[1591848000,0.374],[1591934400,0.37340000000000001],[1592020800,0.37290000000000001],[1592107200,0.37290000000000001],[1592193600,0.37290000000000001],[1592280000,0.37],[1592366400,0.36470000000000002],[1592452800,0.3599],[1592539200,0.36120000000000002],[1592625600,0.3619],[1592712000,0.3619],[1592798400,0.3619],[1592884800,0.35880000000000001],[1592971200,0.35920000000000002],[1593057600,0.35680000000000001],[1593144000,0.35649999999999998],[1593230400,0.35759999999999997],[1593316800,0.35759999999999997],[1593403200,0.35759999999999997],[1593489600,0.36149999999999999],[1593576000,0.3594],[1593662400,null],[1593748800,0.39479999999999998],[1593835200,0.39479999999999998],[1593921600,0.39479999999999998],[1594008000,0.39479999999999998],[1594094400,0.39500000000000002],[1594180800,0.3977],[1594267200,0.39760000000000001],[1594353600,0.3962],[1594440000,0.39829999999999999],[1594526400,0.39829999999999999],[1594612800,0.39829999999999999],[1594699200,0.39419999999999999],[1594785600,0.39169999999999999],[1594872000,null],[1594958400,0.39450000000000002],[1595044800,0.39300000000000002],[1595131200,0.39300000000000002],[1595217600,0.39300000000000002],[1595304000,null],[1595390400,0.39040000000000002],[1595476800,null],[1625198400,0.40060000000000001],[1625284800,0.40010000000000001],[1625371200,0.40010000000000001],[1625457600,0.40010000000000001],[1625544000,0.40010000000000001],[1625630400,0.3992],[1625716800,0.39629999999999999],[1625803200,0.39579999999999999],[1625889600,0.39579999999999999],[1625976000,0.39579999999999999],[1626062400,0.39579999999999999],[1626148800,0.3962],[1626235200,0.39429999999999998],[1626321600,0.39290000000000003],[1626408000,0.39639999999999997],[1626494400,0.39729999999999999],[1626580800,0.39729999999999999],[1626667200,0.39729999999999999],[1626753600,0.39510000000000001],[1626840000,0.3921],[1626926400,null],[1627099200,0.39079999999999998],[1627185600,0.39079999999999998],[1627272000,0.39079999999999998],[1627358400,0.39100000000000001],[1627444800,null],[1627704000,0.39040000000000002],[1627790400,0.39040000000000002],[1627876800,0.39040000000000002],[1627963200,0.39150000000000001],[1628049600,null],[1628136000,0.38750000000000001],[1628222400,null],[1652932800,0.39179999999999998],[1653019200,0.39510000000000001],[1653105600,0.39729999999999999],[1653192000,0.39729999999999999],[1653278400,0.39729999999999999],[1653364800,0.3987],[1653451200,0.40649999999999997],[1653537600,0.40639999999999998],[1653624000,0.40060000000000001],[1653710400,null],[1654056000,0.39700000000000002],[1654142400,0.39739999999999998],[1654228800,0.39350000000000002],[1654315200,null],[1654833600,0.40010000000000001],[1654920000,0.40400000000000003],[1655006400,0.40400000000000003],[1655092800,0.40400000000000003],[1655179200,0.3977],[1655265600,null],[1655956800,0.40839999999999999],[1656043200,0.4118],[1656129600,0.40999999999999998],[1656216000,0.40999999999999998],[1656302400,0.40999999999999998],[1656388800,0.40629999999999999],[1656475200,0.4083],[1656561600,0.41470000000000001],[1656648000,0.41710000000000003],[1656734400,0.40279999999999999],[1656820800,0.40279999999999999],[1656907200,0.40279999999999999],[1656993600,0.40279999999999999],[1657080000,0.40250000000000002],[1657166400,0.40010000000000001],[1657252800,null],[1657684800,0.39600000000000002],[1657771200,null],[1658289600,0.3901],[1658376000,null],[1674709200,0.37030000000000002],[1674795600,null],[1674882000,0.3599],[1674968400,0.3599],[1675054800,0.3599],[1675141200,0.36709999999999998],[1675227600,0.36670000000000003],[1675314000,null],[1688443200,0.40300000000000002],[1688529600,0.40300000000000002],[1688616000,0.40400000000000003],[1688702400,0.40339999999999998],[1688788800,0.4037],[1688875200,0.4037],[1688961600,0.4037],[1689048000,0.39389999999999997],[1689134400,null],[1695268800,0.39090000000000003],[1695355200,0.38990000000000002],[1695441600,0.38629999999999998],[1695528000,0.38629999999999998],[1695614400,0.38629999999999998],[1695700800,0.38269999999999998],[1695787200,0.3866],[1695873600,0.38269999999999998],[1695960000,0.38350000000000001],[1696046400,0.3861],[1696132800,0.3861],[1696219200,0.3861],[1696305600,0.37930000000000003],[1696392000,0.38600000000000001],[1696478400,null],[1696564800,0.38869999999999999],[1696651200,null],[1696910400,0.38640000000000002],[1696996800,0.38979999999999998],[1697083200,0.38479999999999998],[1697169600,null],[1697774400,0.4012],[1697860800,0.40799999999999997],[1697947200,0.40799999999999997],[1698033600,0.40799999999999997],[1698120000,0.39829999999999999],[1698206400,0.41239999999999999],[1698292800,0.40720000000000001],[1698379200,0.4093],[1698465600,0.40579999999999999],[1698552000,0.40579999999999999],[1698638400,0.40579999999999999],[1698724800,0.41270000000000001],[1698811200,0.41389999999999999],[1698897600,0.41670000000000001],[1698984000,0.41249999999999998],[1699070400,0.4143],[1699156800,0.4143],[1699246800,0.4143],[1699333200,0.41149999999999998],[1699419600,0.41620000000000001],[1699506000,0.4123],[1699592400,0.41410000000000002],[1699678800,0.40970000000000001],[1699765200,0.40970000000000001],[1699851600,0.40970000000000001],[1699938000,0.40739999999999998],[1700024400,0.40279999999999999],[1700110800,0.40489999999999998],[1700197200,0.40970000000000001],[1700283600,0.40870000000000001],[1700370000,0.40870000000000001],[1700456400,0.40870000000000001],[1700542800,0.41160000000000002],[1700629200,0.41489999999999999],[1700715600,0.41349999999999998],[1700802000,0.41349999999999998],[1700888400,0.41370000000000001],[1700974800,0.41370000000000001],[1701061200,0.41370000000000001],[1701147600,0.41560000000000002],[1701234000,0.41410000000000002],[1701320400,0.41739999999999999],[1701406800,0.42209999999999998],[1701493200,0.42359999999999998],[1701579600,0.42359999999999998],[1701666000,0.42359999999999998],[1701752400,0.42199999999999999],[1701838800,0.437],[1701925200,0.43219999999999997],[1702011600,0.434],[1702098000,0.42880000000000001],[1702184400,0.42880000000000001],[1702270800,0.42880000000000001],[1702357200,0.41760000000000003],[1702443600,0.41199999999999998],[1702530000,0.40820000000000001],[1702616400,0.40920000000000001],[1702702800,0.40699999999999997],[1702789200,0.40699999999999997],[1702875600,0.40699999999999997],[1702962000,0.4032],[1703048400,0.40429999999999999],[1703134800,0.4037],[1703221200,0.40260000000000001],[1703307600,0.40389999999999998],[1703394000,0.40389999999999998],[1703480400,0.40389999999999998],[1703566800,0.40389999999999998],[1703653200,0.40179999999999999],[1703739600,0.40310000000000001],[1703826000,0.40749999999999997],[1703912400,0.40839999999999999],[1703998800,0.40839999999999999],[1704085200,0.40839999999999999],[1704171600,0.40839999999999999],[1704258000,0.41909999999999997],[1704344400,0.4194],[1704430800,0.41920000000000002],[1704517200,0.42599999999999999],[1704603600,0.42599999999999999],[1704690000,0.42599999999999999],[1704776400,0.41930000000000001],[1704862800,0.41870000000000002],[1704949200,0.41620000000000001],[1705035600,0.40100000000000002],[1705122000,0.40679999999999999],[1705208400,0.40679999999999999],[1705294800,0.40679999999999999],[1705381200,0.40679999999999999],[1705467600,0.40820000000000001],[1705554000,0.41010000000000002],[1705640400,0.40770000000000001],[1705726800,0.4098],[1705813200,0.4098],[1705899600,0.4098],[1705986000,0.41260000000000002],[1706072400,0.42030000000000001],[1706158800,0.40899999999999997],[1706245200,0.41760000000000003],[1706331600,0.41970000000000002],[1706418000,0.41970000000000002],[1706504400,0.41970000000000002],[1706590800,0.41739999999999999],[1706677200,0.4224],[1706763600,0.43209999999999998],[1706850000,0.4375],[1706936400,0.43190000000000001],[1707022800,0.43190000000000001],[1707109200,0.43190000000000001],[1707195600,0.43070000000000003],[1707282000,0.42559999999999998],[1707368400,0.41620000000000001],[1707454800,0.40379999999999999],[1707541200,0.40329999999999999],[1707627600,0.40329999999999999],[1707714000,0.40329999999999999],[1707800400,0.40639999999999998],[1707886800,0.40849999999999997],[1707973200,0.40710000000000002],[1708059600,0.40710000000000002],[1708146000,0.40529999999999999],[1708232400,0.40529999999999999],[1708318800,0.40529999999999999],[1708405200,0.40529999999999999],[1708491600,0.40560000000000002],[1708578000,0.4052],[1708664400,0.3891],[1708750800,0.39419999999999999],[1708837200,0.39419999999999999],[1708923600,0.39419999999999999],[1709010000,0.39100000000000001],[1709096400,0.39710000000000001],[1709182800,0.40110000000000001],[1709269200,0.39839999999999998],[1709355600,0.39689999999999998],[1709442000,0.39689999999999998],[1709528400,0.39689999999999998],[1709614800,0.39350000000000002],[1709701200,0.4037],[1709787600,0.40060000000000001],[1709874000,0.39400000000000002],[1709960400,0.3992],[1710046800,0.3992],[1710129600,0.3992],[1710216000,0.40029999999999999],[1710302400,0.39489999999999997],[1710388800,0.39369999999999999],[1710475200,0.39050000000000001],[1710561600,0.39179999999999998],[1710648000,0.39179999999999998],[1710734400,0.39179999999999998],[1710820800,0.39610000000000001],[1710907200,0.39150000000000001],[1710993600,0.38919999999999999],[1711080000,0.38590000000000002],[1711166400,0.38340000000000002],[1711252800,0.38340000000000002],[1711339200,0.38340000000000002],[1711425600,0.3866],[1711512000,0.39000000000000001],[1711598400,0.39479999999999998],[1711684800,0.39419999999999999],[1711771200,0.39419999999999999],[1711857600,0.39419999999999999],[1711944000,0.39419999999999999],[1712030400,0.39250000000000002],[1712116800,0.39510000000000001],[1712203200,0.39589999999999997],[1712289600,0.39879999999999999],[1712376000,0.3926],[1712462400,0.3926],[1712548800,0.3926],[1712635200,0.38919999999999999],[1712721600,0.38740000000000002],[1712808000,0.38650000000000001],[1712894400,0.37840000000000001],[1712980800,0.38159999999999999],[1713067200,0.38159999999999999],[1713153600,0.38159999999999999],[1713240000,0.38279999999999997],[1713326400,0.38059999999999999],[1713412800,0.3821],[1713499200,0.38679999999999998],[1713585600,0.3911],[1713672000,0.3911],[1713758400,0.3911],[1713844800,0.38369999999999999],[1713931200,0.38629999999999998],[1714017600,0.39350000000000002],[1714104000,0.3896],[1714190400,0.39000000000000001],[1714276800,0.39000000000000001],[1714363200,0.39000000000000001],[1714449600,0.3952],[1714536000,0.4002],[1714622400,0.4037],[1714708800,0.39910000000000001],[1714795200,0.39710000000000001],[1714881600,0.39710000000000001],[1714968000,0.39710000000000001],[1715054400,0.39750000000000002],[1715140800,0.3987],[1715227200,0.39850000000000002],[1715313600,0.39729999999999999],[1715400000,0.39660000000000001],[1715486400,0.39660000000000001],[1715572800,0.39660000000000001],[1715659200,0.39760000000000001],[1715745600,0.3977],[1715832000,0.39550000000000002],[1715918400,0.39589999999999997],[1716004800,0.39679999999999999],[1716091200,0.39679999999999999],[1716177600,0.39679999999999999],[1716264000,0.40039999999999998],[1716350400,0.39450000000000002],[1716436800,0.39979999999999999],[1716523200,0.40210000000000001],[1716609600,0.40139999999999998],[1716696000,0.40139999999999998],[1716782400,0.40139999999999998],[1716868800,0.40139999999999998],[1716955200,0.39610000000000001],[1717041600,0.39789999999999998],[1717128000,0.40899999999999997],[1717214400,0.41760000000000003],[1717300800,0.41760000000000003],[1717387200,0.41760000000000003],[1717473600,0.4143],[1717560000,0.42199999999999999],[1717646400,0.41799999999999998],[1717732800,0.41739999999999999],[1717819200,0.41499999999999998],[1717905600,0.41499999999999998],[1717992000,0.41499999999999998],[1718078400,0.40899999999999997],[1718164800,0.4093],[1718251200,0.40260000000000001],[1718337600,0.40260000000000001],[1718424000,0.40329999999999999],[1718510400,0.40329999999999999],[1718596800,0.40329999999999999],[1718683200,0.40139999999999998],[1718769600,0.40810000000000002],[1718856000,0.40810000000000002],[1718942400,0.4093],[1719028800,0.41699999999999998],[1719115200,0.41699999999999998],[1719201600,0.41699999999999998],[1719288000,0.42149999999999999],[1719374400,0.42349999999999999],[1719460800,0.42530000000000001],[1719547200,0.42599999999999999],[1719633600,0.43519999999999998],[1719720000,0.43519999999999998],[1719806400,0.43519999999999998],[1719892800,null],[1721361600,0.39589999999999997],[1721448000,0.39750000000000002],[1721534400,0.39750000000000002],[1721620800,0.39750000000000002],[1721707200,null],[1721880000,0.40289999999999998],[1721966400,0.40379999999999999],[1722052800,null],[1722398400,0.39539999999999997],[1722484800,0.39910000000000001],[1722571200,0.40920000000000001],[1722657600,0.41189999999999999],[1722744000,0.41189999999999999],[1722830400,0.41189999999999999],[1722916800,0.41199999999999998],[1723003200,0.4148],[1723089600,0.41880000000000001],[1723176000,0.41510000000000002],[1723262400,0.41599999999999998],[1723348800,0.41599999999999998],[1723435200,0.41599999999999998],[1723521600,0.41599999999999998],[1723608000,0.41310000000000002],[1723694400,0.41320000000000001],[1723780800,null],[1723867200,0.40079999999999999],[1723953600,0.40079999999999999],[1724040000,0.40079999999999999],[1724126400,null],[1724212800,0.40160000000000001],[1724299200,0.40150000000000002],[1724385600,0.40339999999999998],[1724472000,0.4027],[1724558400,0.4027],[1724644800,0.4027],[1724731200,0.40310000000000001],[1724817600,0.40060000000000001],[1724904000,0.40510000000000002],[1724990400,0.40300000000000002],[1725076800,0.40200000000000002],[1725163200,0.40200000000000002],[1725249600,0.40200000000000002],[1725336000,0.40200000000000002],[1725422400,0.41820000000000002],[1725508800,0.4209],[1725595200,0.42520000000000002],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.44469999999999998],[1726027200,0.4476],[1726113600,0.4415],[1726200000,0.442],[1726286400,0.44],[1726372800,0.44],[1726459200,0.44],[1726545600,0.45000000000000001],[1726632000,0.441],[1726718400,0.44059999999999999],[1726804800,0.42930000000000001],[1726891200,0.43280000000000002],[1726977600,0.43280000000000002],[1727064000,0.43280000000000002],[1727150400,0.43109999999999998],[1727236800,0.43159999999999998],[1727323200,0.43269999999999997],[1727409600,0.43190000000000001],[1727496000,0.43559999999999999],[1727582400,0.43559999999999999],[1727668800,0.43559999999999999],[1727755200,0.437],[1727841600,0.44069999999999998],[1727928000,0.44219999999999998],[1728014400,0.43940000000000001],[1728100800,0.43419999999999997],[1728187200,0.43419999999999997],[1728273600,0.43419999999999997],[1728360000,0.43390000000000001],[1728446400,0.43519999999999998],[1728532800,0.43190000000000001],[1728619200,0.4244],[1728705600,0.42630000000000001],[1728792000,0.42630000000000001],[1728878400,0.42630000000000001],[1728964800,0.4219],[1729051200,0.43030000000000002],[1729137600,0.43080000000000002],[1729224000,0.43159999999999998],[1729310400,0.43369999999999997],[1729396800,0.43369999999999997],[1729483200,0.43369999999999997],[1729569600,0.43280000000000002],[1729656000,0.42959999999999998],[1729742400,0.45300000000000001],[1729828800,0.44840000000000002],[1729915200,0.44309999999999999],[1730001600,0.44309999999999999],[1730088000,0.44309999999999999],[1730174400,0.44779999999999998],[1730260800,0.45190000000000002],[1730347200,0.4496],[1730433600,0.46100000000000002],[1730520000,0.45250000000000001],[1730606400,0.45250000000000001],[1730696400,0.45250000000000001],[1730782800,0.44919999999999999],[1730869200,0.4476],[1730955600,0.44369999999999998],[1731042000,0.43780000000000002],[1731128400,0.44419999999999998],[1731214800,0.44419999999999998],[1731301200,0.44419999999999998],[1731387600,0.43980000000000002],[1731474000,0.43840000000000001],[1731560400,0.4405],[1731646800,0.441],[1731733200,0.45350000000000001],[1731819600,0.45350000000000001],[1731906000,0.45350000000000001],[1731992400,0.45700000000000002],[1732078800,0.4526],[1732165200,0.45369999999999999],[1732251600,0.45290000000000002],[1732338000,0.45369999999999999],[1732424400,0.45369999999999999],[1732510800,0.45369999999999999],[1732597200,0.44990000000000002],[1732683600,0.4496],[1732770000,0.45350000000000001],[1732856400,0.45350000000000001],[1732942800,0.4496],[1733029200,0.4496],[1733115600,0.4496],[1733202000,0.44169999999999998],[1733288400,0.4637],[1733374800,0.4597],[1733461200,0.46660000000000001],[1733547600,0.46729999999999999],[1733634000,0.46729999999999999],[1733720400,0.46729999999999999],[1733806800,0.45910000000000001],[1733893200,0.46379999999999999],[1733979600,0.4637],[1734066000,0.46600000000000003],[1734152400,0.4703],[1734238800,0.4703],[1734325200,0.4703],[1734411600,0.4572],[1734498000,0.45850000000000002],[1734584400,0.4617],[1734670800,0.46450000000000002],[1734757200,0.46329999999999999],[1734843600,0.46329999999999999],[1734930000,0.46329999999999999],[1735016400,0.46310000000000001],[1735102800,0.46179999999999999],[1735189200,0.46179999999999999],[1735275600,0.4612],[1735362000,0.46210000000000001],[1735448400,0.46210000000000001],[1735534800,0.46210000000000001],[1735621200,0.46129999999999999],[1735707600,0.46389999999999998],[1735794000,0.46389999999999998],[1735880400,0.46650000000000003],[1735966800,0.46039999999999998],[1736053200,0.46039999999999998],[1736139600,0.46039999999999998],[1736226000,0.45910000000000001],[1736312400,0.45290000000000002],[1736398800,0.45250000000000001],[1736485200,0.45250000000000001],[1736571600,0.45390000000000003],[1736658000,0.45390000000000003],[1736744400,0.45390000000000003],[1736830800,0.4476],[1736917200,0.45050000000000001],[1737003600,0.44729999999999998],[1737090000,0.4491],[1737176400,0.45040000000000002],[1737262800,0.45040000000000002],[1737349200,0.45040000000000002],[1737435600,0.45040000000000002],[1737522000,0.45040000000000002],[1737608400,0.4466],[1737694800,0.44569999999999999],[1737781200,0.44990000000000002],[1737867600,0.44990000000000002],[1737954000,0.44990000000000002],[1738040400,0.47889999999999999],[1738126800,0.4864],[1738213200,0.48359999999999997],[1738299600,0.47760000000000002],[1738386000,0.47439999999999999],[1738472400,0.47439999999999999],[1738558800,0.47439999999999999],[1738645200,0.48670000000000002],[1738731600,0.4834],[1738818000,0.4869],[1738904400,0.48959999999999998],[1738990800,0.49469999999999997],[1739077200,0.49469999999999997],[1739163600,0.49469999999999997],[1739250000,0.4965],[1739336400,0.49930000000000002],[1739422800,0.50470000000000004],[1739509200,0.50609999999999999],[1739595600,0.51129999999999998],[1739682000,0.51129999999999998],[1739768400,0.51129999999999998],[1739854800,0.51129999999999998],[1739941200,0.51300000000000001],[1740027600,0.51480000000000004],[1740114000,0.51380000000000003],[1740200400,0.52959999999999996],[1740286800,0.52959999999999996],[1740373200,0.52959999999999996],[1740459600,0.53180000000000005],[1740546000,0.52890000000000004],[1740632400,0.53010000000000002],[1740718800,0.5403],[1740805200,0.54420000000000002],[1740891600,0.54420000000000002],[1740978000,0.54420000000000002],[1741064400,0.55700000000000005],[1741150800,0.53369999999999995],[1741237200,0.5282],[1741323600,0.5423],[1741410000,0.54300000000000004],[1741496400,0.54300000000000004],[1741579200,0.54300000000000004],[1741665600,0.55300000000000005],[1741752000,0.53580000000000005],[1741838400,0.53049999999999997],[1741924800,0.54249999999999998],[1742011200,0.54510000000000003],[1742097600,0.54510000000000003],[1742184000,0.54510000000000003],[1742270400,0.5444],[1742356800,0.54320000000000002],[1742443200,0.54339999999999999],[1742529600,0.54420000000000002],[1742616000,0.55089999999999995],[1742702400,0.55089999999999995],[1742788800,0.55089999999999995],[1742875200,0.54510000000000003],[1742961600,0.55269999999999997],[1743048000,0.56069999999999998],[1743134400,0.57399999999999995],[1743220800,0.58220000000000005],[1743307200,0.58220000000000005],[1743393600,0.58220000000000005],[1743480000,0.57930000000000004],[1743566400,0.58289999999999997],[1743652800,0.57399999999999995],[1743739200,0.60640000000000005],[1743825600,0.59389999999999998],[1743912000,0.59389999999999998],[1743998400,0.59389999999999998],[1744084800,0.60309999999999997],[1744171200,0.60089999999999999],[1744257600,0.56410000000000005],[1744344000,0.5847],[1744430400,0.58530000000000004],[1744516800,0.58530000000000004],[1744603200,0.58530000000000004],[1744689600,0.58860000000000001],[1744776000,0.59650000000000003],[1744862400,0.59399999999999997],[1744948800,0.59589999999999999],[1745035200,0.59589999999999999],[1745121600,0.59589999999999999],[1745208000,0.59589999999999999],[1745294400,0.58760000000000001],[1745380800,0.58850000000000002],[1745467200,0.58930000000000005],[1745553600,0.5897],[1745640000,0.57399999999999995],[1745726400,0.57399999999999995],[1745812800,0.57399999999999995],[1745899200,0.58189999999999997],[1745985600,0.57940000000000003],[1746072000,0.58550000000000002],[1746158400,0.58420000000000005],[1746244800,0.57630000000000003],[1746331200,0.57630000000000003],[1746417600,0.57630000000000003],[1746504000,0.57769999999999999],[1746590400,0.59450000000000003],[1746676800,0.59130000000000005],[1746763200,0.57569999999999999],[1746849600,0.58509999999999995],[1746936000,0.58509999999999995],[1747022400,0.58509999999999995],[1747108800,0.55689999999999995],[1747195200,0.5454],[1747281600,0.54710000000000003],[1747368000,0.55869999999999997],[1747454400,0.56240000000000001],[1747540800,0.56240000000000001],[1747627200,0.56240000000000001],[1747713600,0.56730000000000003],[1747800000,0.56310000000000004],[1747886400,0.56420000000000003],[1747972800,0.56010000000000004],[1748059200,0.56589999999999996],[1748145600,0.56589999999999996],[1748232000,0.56589999999999996],[1748318400,0.56589999999999996],[1748404800,0.55730000000000002],[1748491200,0.56259999999999999],[1748577600,0.55779999999999996],[1748664000,0.56420000000000003],[1748750400,0.56420000000000003],[1748836800,0.56420000000000003],[1748923200,0.56659999999999999],[1749009600,0.56399999999999995],[1749096000,0.55349999999999999],[1749182400,0.56230000000000002],[1749268800,0.56420000000000003],[1749355200,0.56420000000000003],[1749441600,0.56420000000000003],[1749528000,0.55959999999999999],[1749614400,0.56740000000000002],[1749700800,0.56559999999999999],[1749787200,0.56069999999999998],[1749873600,0.56279999999999997],[1749960000,0.56279999999999997],[1750046400,0.56279999999999997],[1750132800,0.55700000000000005],[1750219200,0.55489999999999995],[1750305600,0.55600000000000005],[1750392000,0.55600000000000005],[1750478400,0.55969999999999998],[1750564800,0.55969999999999998],[1750651200,0.55969999999999998],[1750737600,0.56479999999999997],[1750824000,0.5615],[1750910400,0.55630000000000002],[1750996800,0.55279999999999996],[1751083200,0.55079999999999996],[1751169600,0.55079999999999996],[1751256000,0.55079999999999996],[1751342400,0.56430000000000002],[1751428800,null],[1756958400,0.39379999999999998],[1757044800,0.39950000000000002],[1757131200,0.3987],[1757217600,0.3987],[1757304000,0.3987],[1757390400,0.3896],[1757476800,0.39529999999999998],[1757563200,0.3896],[1757649600,0.39100000000000001],[1757736000,0.39460000000000001],[1757822400,0.39460000000000001],[1757908800,0.39460000000000001],[1757995200,0.39419999999999999],[1758081600,0.38990000000000002],[1758168000,0.39100000000000001],[1758254400,0.3856],[1758340800,0.38250000000000001],[1758427200,0.38250000000000001],[1758513600,0.38250000000000001],[1758600000,0.38040000000000002],[1758686400,null],[1783569600,0.40510000000000002],[1783656000,0.40189999999999998],[1783742400,0.4088],[1783828800,0.4088],[1783915200,0.4088],[1784001600,0.41720000000000002],[1784088000,0.41449999999999998],[1784174400,0.41639999999999999],[1784260800,0.42609999999999998],[1784347200,0.43130000000000002],[1784433600,0.43130000000000002],[1784520000,0.43130000000000002],[1784606400,0.438],[1784692800,0.44040000000000001],[1784779200,0.45500000000000002],[1784865600,0.45700000000000002],[1784952000,0.47649999999999998],[1785038400,0.47649999999999998],[1785124800,0.47649999999999998],[1785211200,0.47860000000000003],[1785297600,0.48049999999999998],[1785384000,0.47120000000000001],[1785470400,0.45600000000000002],[1785556800,0.45579999999999998],[1785643200,0.45579999999999998],[1785729600,0.45579999999999998],[1785816000,0.45750000000000002],[1785902400,0.44600000000000001],[1785988800,0.441],[1786075200,0.45340000000000003],[1786161600,0.45169999999999999],[1786248000,0.45169999999999999],[1786334400,0.45169999999999999],[1786420800,0.45669999999999999],[1786507200,0.46600000000000003],[1786593600,0.46060000000000001],[1786680000,0.46500000000000002],[1786766400,0.46970000000000001],[1786852800,0.46970000000000001],[1786939200,0.46970000000000001],[1787025600,0.47160000000000002],[1787112000,0.47589999999999999],[1787198400,0.47870000000000001],[1787284800,0.48220000000000002],[1787371200,0.48209999999999997],[1787457600,0.48209999999999997],[1787544000,0.48209999999999997],[1787630400,0.48909999999999998],[1787716800,0.48880000000000001],[1787803200,0.4909],[1787889600,0.48320000000000002],[1787976000,0.49370000000000003],[1788062400,0.49370000000000003],[1788148800,0.49370000000000003],[1788235200,0.49320000000000003],[1788321600,0.49869999999999998],[1788408000,0.49330000000000002]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40110000000000001],[947048400,0.39750000000000002],[947134800,0.3987],[947221200,0.40849999999999997],[947307600,0.40920000000000001],[947394000,0.40920000000000001],[947480400,0.40920000000000001],[947566800,0.4007],[947653200,0.40250000000000002],[947739600,0.39860000000000001],[947826000,0.39650000000000002],[947912400,0.39729999999999999],[947998800,0.39729999999999999],[948085200,0.39729999999999999],[948171600,0.39729999999999999],[948258000,0.38900000000000001],[948344400,0.3911],[948430800,0.39040000000000002],[948517200,0.38829999999999998],[948603600,0.38829999999999998],[948690000,0.38829999999999998],[948776400,0.36959999999999998],[948862800,0.37759999999999999],[948949200,0.3715],[949035600,0.3634],[949122000,0.38800000000000001],[949208400,0.38800000000000001],[949294800,0.38800000000000001],[949381200,0.3871],[949467600,0.3795],[949554000,0.38190000000000002],[949640400,0.37159999999999999],[949726800,0.36990000000000001],[949813200,0.36990000000000001],[949899600,0.36990000000000001],[949986000,0.3664],[950072400,0.36799999999999999],[950158800,0.36430000000000001],[950245200,0.35830000000000001],[950331600,0.35520000000000002],[950418000,0.35520000000000002],[950504400,0.35520000000000002],[950590800,0.35799999999999998],[950677200,0.3654],[950763600,0.36680000000000001],[950850000,0.3644],[950936400,0.36609999999999998],[951022800,0.36609999999999998],[951109200,0.36609999999999998],[951195600,0.36609999999999998],[951282000,0.36859999999999998],[951368400,0.3594],[951454800,null],[951973200,0.34860000000000002],[952059600,0.35110000000000002],[952146000,0.34339999999999998],[952232400,0.34339999999999998],[952318800,0.34339999999999998],[952405200,null],[952578000,0.3483],[952664400,0.3503],[952750800,0.34139999999999998],[952837200,0.34139999999999998],[952923600,0.34139999999999998],[953010000,0.34179999999999999],[953096400,0.36249999999999999],[953182800,0.36509999999999998],[953269200,0.3639],[953355600,0.36430000000000001],[953442000,0.36430000000000001],[953528400,0.36430000000000001],[953614800,0.36270000000000002],[953701200,0.36370000000000002],[953787600,0.371],[953874000,0.35849999999999999],[953960400,null],[956116800,0.35399999999999998],[956203200,0.35899999999999999],[956289600,0.3538],[956376000,0.3538],[956462400,0.3538],[956548800,0.3538],[956635200,0.3584],[956721600,0.35270000000000001],[956808000,0.34899999999999998],[956894400,0.3513],[956980800,0.3513],[957067200,0.3513],[957153600,0.3513],[957240000,0.3518],[957326400,0.36130000000000001],[957412800,0.36459999999999998],[957499200,0.36249999999999999],[957585600,0.36159999999999998],[957672000,0.36159999999999998],[957758400,0.36159999999999998],[957844800,0.37480000000000002],[957931200,0.3735],[958017600,0.37159999999999999],[958104000,0.36859999999999998],[958190400,0.3639],[958276800,0.3639],[958363200,0.3639],[958449600,0.36130000000000001],[958536000,0.3629],[958622400,0.36799999999999999],[958708800,0.37519999999999998],[958795200,0.37980000000000003],[958881600,0.37980000000000003],[958968000,0.37980000000000003],[959054400,0.37140000000000001],[959140800,0.37740000000000001],[959227200,0.3826],[959313600,0.38529999999999998],[959400000,0.38019999999999998],[959486400,0.38019999999999998],[959572800,0.38019999999999998],[959659200,0.38019999999999998],[959745600,0.37919999999999998],[959832000,0.38419999999999999],[959918400,0.37169999999999997],[960004800,0.35580000000000001],[960091200,0.35580000000000001],[960177600,0.35580000000000001],[960264000,0.35909999999999997],[960350400,0.36030000000000001],[960436800,0.35570000000000002],[960523200,0.36149999999999999],[960609600,0.36420000000000002],[960696000,0.36420000000000002],[960782400,0.36420000000000002],[960868800,0.36099999999999999],[960955200,0.37069999999999997],[961041600,0.37969999999999998],[961128000,0.37890000000000001],[961214400,0.37740000000000001],[961300800,0.37740000000000001],[961387200,0.37740000000000001],[961473600,0.379],[961560000,0.37590000000000001],[961646400,0.37880000000000003],[961732800,0.37869999999999998],[961819200,0.38269999999999998],[961905600,0.38269999999999998],[961992000,0.38269999999999998],[962078400,0.40139999999999998],[962164800,0.41589999999999999],[962251200,0.4118],[962337600,0.41610000000000003],[962424000,0.42009999999999997],[962510400,0.42009999999999997],[962596800,0.42009999999999997],[962683200,0.39629999999999999],[962769600,0.39629999999999999],[962856000,0.39739999999999998],[962942400,0.39190000000000003],[963028800,0.39179999999999998],[963115200,0.39179999999999998],[963201600,0.39179999999999998],[963288000,0.39250000000000002],[963374400,0.39100000000000001],[963460800,0.38219999999999998],[963547200,null],[963979200,0.37380000000000002],[964065600,null],[964497600,0.373],[964584000,0.36859999999999998],[964670400,null],[964756800,0.36409999999999998],[964843200,0.37319999999999998],[964929600,0.37319999999999998],[965016000,0.37319999999999998],[965102400,0.3715],[965188800,0.37480000000000002],[965275200,0.37990000000000002],[965361600,0.38009999999999999],[965448000,0.37730000000000002],[965534400,0.37730000000000002],[965620800,0.37730000000000002],[965707200,0.37480000000000002],[965793600,0.373],[965880000,0.37069999999999997],[965966400,0.38119999999999998],[966052800,0.379],[966139200,0.379],[966225600,0.379],[966312000,0.37359999999999999],[966398400,0.37159999999999999],[966484800,0.37909999999999999],[966571200,0.37509999999999999],[966657600,0.37580000000000002],[966744000,0.37580000000000002],[966830400,0.37580000000000002],[966916800,0.37590000000000001],[967003200,0.37940000000000002],[967089600,0.375],[967176000,0.37330000000000002],[967262400,0.36940000000000001],[967348800,0.36940000000000001],[967435200,0.36940000000000001],[967521600,0.36630000000000001],[967608000,0.3624],[967694400,0.3609],[967780800,0.35730000000000001],[967867200,0.35820000000000002],[967953600,0.35820000000000002],[968040000,0.35820000000000002],[968126400,0.35820000000000002],[968212800,0.35959999999999998],[968299200,0.3584],[968385600,0.35780000000000001],[968472000,0.36070000000000002],[968558400,0.36070000000000002],[968644800,0.36070000000000002],[968731200,0.36120000000000002],[968817600,0.36649999999999999],[968904000,0.37040000000000001],[968990400,0.36840000000000001],[969076800,0.36609999999999998],[969163200,0.36609999999999998],[969249600,0.36609999999999998],[969336000,0.35699999999999998],[969422400,0.35720000000000002],[969508800,0.35859999999999997],[969595200,0.36820000000000003],[969681600,0.36940000000000001],[969768000,0.36940000000000001],[969854400,0.36940000000000001],[969940800,0.37159999999999999],[970027200,0.3644],[970113600,0.36699999999999999],[970200000,0.35270000000000001],[970286400,0.35809999999999997],[970372800,0.35809999999999997],[970459200,0.35809999999999997],[970545600,0.35410000000000003],[970632000,0.35439999999999999],[970718400,0.34699999999999998],[970804800,0.35549999999999998],[970891200,0.35499999999999998],[970977600,0.35499999999999998],[971064000,0.35499999999999998],[971150400,0.35239999999999999],[971236800,0.36359999999999998],[971323200,0.3695],[971409600,0.38100000000000001],[971496000,0.37069999999999997],[971582400,0.37069999999999997],[971668800,0.37069999999999997],[971755200,0.37090000000000001],[971841600,0.37340000000000001],[971928000,0.36359999999999998],[972014400,0.34970000000000001],[972100800,0.35070000000000001],[972187200,0.35070000000000001],[972273600,0.35070000000000001],[972360000,0.3483],[972446400,0.34570000000000001],[972532800,0.35520000000000002],[972619200,0.35160000000000002],[972705600,0.34489999999999998],[972792000,0.34489999999999998],[972882000,0.34489999999999998],[972968400,0.3427],[973054800,0.33289999999999997],[973141200,0.33029999999999998],[973227600,null],[973314000,0.33600000000000002],[973400400,0.33600000000000002],[973486800,0.33600000000000002],[973573200,0.3347],[973659600,0.33589999999999998],[973746000,0.33960000000000001],[973832400,0.33939999999999998],[973918800,0.34560000000000002],[974005200,0.34560000000000002],[974091600,0.34560000000000002],[974178000,0.34210000000000002],[974264400,0.34429999999999999],[974350800,0.34339999999999998],[974437200,0.34010000000000001],[974523600,0.34289999999999998],[974610000,0.34289999999999998],[974696400,0.34289999999999998],[974782800,0.34989999999999999],[974869200,0.35339999999999999],[974955600,0.35089999999999999],[975042000,0.35089999999999999],[975128400,0.34589999999999999],[975214800,0.34589999999999999],[975301200,0.34589999999999999],[975387600,0.3518],[975474000,0.36249999999999999],[975560400,0.3589],[975646800,0.36299999999999999],[975733200,0.35659999999999997],[975819600,0.35659999999999997],[975906000,0.35659999999999997],[975992400,0.35830000000000001],[976078800,0.35260000000000002],[976165200,0.34560000000000002],[976251600,0.34910000000000002],[976338000,0.34589999999999999],[976424400,0.34589999999999999],[976510800,0.34589999999999999],[976597200,0.3458],[976683600,0.35060000000000002],[976770000,0.35730000000000001],[976856400,0.3629],[976942800,0.36770000000000003],[977029200,0.36770000000000003],[977115600,0.36770000000000003],[977202000,0.36149999999999999],[977288400,0.36309999999999998],[977374800,0.3735],[977461200,0.3695],[977547600,0.36870000000000003],[977634000,0.36870000000000003],[977720400,0.36870000000000003],[977806800,0.36870000000000003],[977893200,0.36840000000000001],[977979600,0.36620000000000003],[978066000,0.37059999999999998],[978152400,0.37319999999999998],[978238800,0.37319999999999998],[978325200,0.37319999999999998],[978411600,0.37319999999999998],[978498000,0.37019999999999997],[978584400,0.35899999999999999],[978670800,0.36320000000000002],[978757200,0.37109999999999999],[978843600,0.37109999999999999],[978930000,0.37109999999999999],[979016400,0.36680000000000001],[979102800,0.36890000000000001],[979189200,0.35909999999999997],[979275600,0.35070000000000001],[979362000,0.36009999999999998],[979448400,0.36009999999999998],[979534800,0.36009999999999998],[979621200,0.36009999999999998],[979707600,0.35680000000000001],[979794000,0.34770000000000001],[979880400,0.35449999999999998],[979966800,0.35749999999999998],[980053200,0.35749999999999998],[980139600,0.35749999999999998],[980226000,0.35560000000000003],[980312400,0.34670000000000001],[980398800,0.33860000000000001],[980485200,0.34000000000000002],[980571600,0.34189999999999998],[980658000,0.34189999999999998],[980744400,0.34189999999999998],[980830800,0.3402],[980917200,0.33729999999999999],[981003600,0.34200000000000003],[981090000,0.34339999999999998],[981176400,0.35010000000000002],[981262800,0.35010000000000002],[981349200,0.35010000000000002],[981435600,0.34329999999999999],[981522000,0.34129999999999999],[981608400,0.34429999999999999],[981694800,0.34429999999999999],[981781200,0.34899999999999998],[981867600,0.34899999999999998],[981954000,0.34899999999999998],[982040400,0.35680000000000001],[982126800,0.3538],[982213200,0.35039999999999999],[982299600,0.34410000000000002],[982386000,0.34649999999999997],[982472400,0.34649999999999997],[982558800,0.34649999999999997],[982645200,0.34649999999999997],[982731600,0.35199999999999998],[982818000,0.35980000000000001],[982904400,0.35830000000000001],[982990800,0.35849999999999999],[983077200,0.35849999999999999],[983163600,0.35849999999999999],[983250000,0.35499999999999998],[983336400,0.35560000000000003],[983422800,0.36380000000000001],[983509200,0.37],[983595600,0.36830000000000002],[983682000,0.36830000000000002],[983768400,0.36830000000000002],[983854800,0.36430000000000001],[983941200,0.35909999999999997],[984027600,0.34989999999999999],[984114000,0.35670000000000002],[984200400,0.35549999999999998],[984286800,0.35549999999999998],[984373200,0.35549999999999998],[984459600,0.35830000000000001],[984546000,0.35510000000000003],[984632400,0.35999999999999999],[984718800,0.36020000000000002],[984805200,0.36109999999999998],[984891600,0.36109999999999998],[984978000,0.36109999999999998],[985064400,0.35709999999999997],[985150800,0.35780000000000001],[985237200,0.34910000000000002],[985323600,0.35510000000000003],[985410000,0.35499999999999998],[985496400,0.35499999999999998],[985582800,0.35499999999999998],[985669200,0.3362],[985755600,0.32150000000000001],[985842000,0.33750000000000002],[985928400,0.34410000000000002],[986014800,0.33679999999999999],[986101200,0.33679999999999999],[986184000,0.33679999999999999],[986270400,0.33910000000000001],[986356800,0.34060000000000001],[986443200,0.34150000000000003],[986529600,0.3422],[986616000,0.35420000000000001],[986702400,0.35420000000000001],[986788800,0.35420000000000001],[986875200,0.35270000000000001],[986961600,0.35060000000000002],[987048000,0.3493],[987134400,0.34620000000000001],[987220800,0.34620000000000001],[987307200,0.34620000000000001],[987393600,0.34620000000000001],[987480000,0.35160000000000002],[987566400,0.35610000000000003],[987652800,0.34760000000000002],[987739200,0.34250000000000003],[987825600,0.34229999999999999],[987912000,0.34229999999999999],[987998400,0.34229999999999999],[988084800,0.3402],[988171200,0.3453],[988257600,0.34589999999999999],[988344000,0.3498],[988430400,0.34620000000000001],[988516800,0.34620000000000001],[988603200,0.34620000000000001],[988689600,0.34989999999999999],[988776000,0.3498],[988862400,0.35510000000000003],[988948800,0.35520000000000002],[989035200,0.35399999999999998],[989121600,0.35399999999999998],[989208000,0.35399999999999998],[989294400,0.35470000000000002],[989380800,0.35470000000000002],[989467200,0.35510000000000003],[989553600,0.35110000000000002],[989640000,0.35220000000000001],[989726400,0.35220000000000001],[989812800,0.35220000000000001],[989899200,0.35120000000000001],[989985600,0.34889999999999999],[990072000,0.3508],[990158400,0.35389999999999999],[990244800,0.3553],[990331200,0.3553],[990417600,0.3553],[990504000,0.35220000000000001],[990590400,0.34839999999999999],[990676800,0.34620000000000001],[990763200,0.34489999999999998],[990849600,0.34799999999999998],[990936000,0.34799999999999998],[991022400,0.34799999999999998],[991108800,0.34799999999999998],[991195200,0.34720000000000001],[991281600,0.34870000000000001],[991368000,0.3463],[991454400,0.3503],[991540800,0.3503],[991627200,0.3503],[991713600,0.35649999999999998],[991800000,0.36120000000000002],[991886400,0.36870000000000003],[991972800,0.36899999999999999],[992059200,0.36730000000000002],[992145600,0.36730000000000002],[992232000,0.36730000000000002],[992318400,0.3654],[992404800,0.3659],[992491200,0.36809999999999998],[992577600,0.37440000000000001],[992664000,0.3841],[992750400,0.3841],[992836800,0.3841],[992923200,0.38450000000000001],[993009600,0.39300000000000002],[993096000,0.39290000000000003],[993182400,0.38790000000000002],[993268800,0.38519999999999999],[993355200,0.38519999999999999],[993441600,0.38519999999999999],[993528000,0.38140000000000002],[993614400,0.3775],[993700800,0.376],[993787200,0.38469999999999999],[993873600,0.36749999999999999],[993960000,0.36749999999999999],[994046400,0.36749999999999999],[994132800,0.40450000000000003],[994219200,0.40250000000000002],[994305600,0.40250000000000002],[994392000,0.40400000000000003],[994478400,0.40689999999999998],[994564800,0.40689999999999998],[994651200,0.40689999999999998],[994737600,0.4158],[994824000,0.42120000000000002],[994910400,0.42849999999999999],[994996800,0.41639999999999999],[995083200,0.41710000000000003],[995169600,0.41710000000000003],[995256000,0.41710000000000003],[995342400,0.42359999999999998],[995428800,0.43059999999999998],[995515200,0.42599999999999999],[995601600,0.4224],[995688000,0.42659999999999998],[995774400,0.42659999999999998],[995860800,0.42659999999999998],[995947200,0.42730000000000001],[996033600,0.4259],[996120000,0.41810000000000003],[996206400,0.41959999999999997],[996292800,0.41849999999999998],[996379200,0.41849999999999998],[996465600,0.41849999999999998],[996552000,0.4168],[996638400,0.4219],[996724800,0.42020000000000002],[996811200,0.41360000000000002],[996897600,0.41889999999999999],[996984000,0.41889999999999999],[997070400,0.41889999999999999],[997156800,0.4219],[997243200,0.42499999999999999],[997329600,0.43030000000000002],[997416000,0.43130000000000002],[997502400,0.43790000000000001],[997588800,0.43790000000000001],[997675200,0.43790000000000001],[997761600,0.44169999999999998],[997848000,0.45340000000000003],[997934400,0.45400000000000001],[998020800,0.43590000000000001],[998107200,0.43390000000000001],[998193600,0.43390000000000001],[998280000,0.43390000000000001],[998366400,0.4395],[998452800,0.43669999999999998],[998539200,0.43819999999999998],[998625600,0.438],[998712000,0.43099999999999999],[998798400,0.43099999999999999],[998884800,0.43099999999999999],[998971200,0.43180000000000002],[999057600,0.43169999999999997],[999144000,0.42930000000000001],[999230400,0.43409999999999999],[999316800,0.43109999999999998],[999403200,0.43109999999999998],[999489600,0.43109999999999998],[999576000,0.43109999999999998],[999662400,0.45810000000000001],[999748800,0.45939999999999998],[999835200,0.47220000000000001],[999921600,0.46850000000000003],[1000008000,0.46850000000000003],[1000094400,0.46850000000000003],[1000180800,0.46610000000000001],[1000267200,0.46610000000000001],[1000353600,0.46610000000000001],[1000440000,0.46610000000000001],[1000526400,0.46610000000000001],[1000612800,0.46610000000000001],[1000699200,0.46610000000000001],[1000785600,0.48370000000000002],[1000872000,0.47020000000000001],[1000958400,0.47089999999999999],[1001044800,0.47270000000000001],[1001131200,0.48099999999999998],[1001217600,0.48099999999999998],[1001304000,0.48099999999999998],[1001390400,0.47170000000000001],[1001476800,0.47260000000000002],[1001563200,0.48399999999999999],[1001649600,0.48060000000000003],[1001736000,0.48099999999999998],[1001822400,0.48099999999999998],[1001908800,0.48099999999999998],[1001995200,0.48249999999999998],[1002081600,0.47299999999999998],[1002168000,0.46239999999999998],[1002254400,0.4642],[1002340800,0.47189999999999999],[1002427200,0.47189999999999999],[1002513600,0.47189999999999999],[1002600000,0.47470000000000001],[1002686400,0.47470000000000001],[1002772800,0.47039999999999998],[1002859200,0.4582],[1002945600,0.46529999999999999],[1003032000,0.46529999999999999],[1003118400,0.46529999999999999],[1003204800,0.46949999999999997],[1003291200,0.47689999999999999],[1003377600,0.49159999999999998],[1003464000,0.4985],[1003550400,0.498],[1003636800,0.498],[1003723200,0.498],[1003809600,0.49719999999999998],[1003896000,0.49919999999999998],[1003982400,0.503],[1004068800,0.4965],[1004155200,0.49380000000000002],[1004241600,0.49380000000000002],[1004331600,0.49380000000000002],[1004418000,0.50309999999999999],[1004504400,0.50139999999999996],[1004590800,0.50260000000000005],[1004677200,0.505],[1004763600,0.50039999999999996],[1004850000,0.50039999999999996],[1004936400,0.50039999999999996],[1005022800,0.49199999999999999],[1005109200,0.48999999999999999],[1005195600,0.49030000000000001],[1005282000,0.49130000000000001],[1005368400,0.49630000000000002],[1005454800,0.49630000000000002],[1005541200,0.49630000000000002],[1005627600,0.49270000000000003],[1005714000,0.49249999999999999],[1005800400,0.49559999999999998],[1005886800,0.49340000000000001],[1005973200,0.49419999999999997],[1006059600,0.49419999999999997],[1006146000,0.49419999999999997],[1006232400,0.49080000000000001],[1006318800,0.4985],[1006405200,0.50060000000000004],[1006491600,0.50060000000000004],[1006578000,0.49830000000000002],[1006664400,0.49830000000000002],[1006750800,0.49830000000000002],[1006837200,0.4929],[1006923600,0.49209999999999998],[1007010000,0.49590000000000001],[1007096400,0.48049999999999998],[1007182800,0.47360000000000002],[1007269200,0.47360000000000002],[1007355600,0.47360000000000002],[1007442000,0.47839999999999999],[1007528400,0.4647],[1007614800,0.45369999999999999],[1007701200,0.44769999999999999],[1007787600,0.4597],[1007874000,0.4597],[1007960400,0.4597],[1008046800,0.45550000000000002],[1008133200,0.46229999999999999],[1008219600,0.46250000000000002],[1008306000,0.46860000000000002],[1008392400,0.46879999999999999],[1008478800,0.46879999999999999],[1008565200,0.46879999999999999],[1008651600,0.4703],[1008738000,0.46600000000000003],[1008824400,0.4718],[1008910800,0.4788],[1008997200,0.48859999999999998],[1009083600,0.48859999999999998],[1009170000,0.48859999999999998],[1009256400,0.48759999999999998],[1009342800,0.48759999999999998],[1009429200,0.48799999999999999],[1009515600,0.48759999999999998],[1009602000,0.4859],[1009688400,0.4859],[1009774800,0.4859],[1009861200,0.48380000000000001],[1009947600,0.48380000000000001],[1010034000,0.47749999999999998],[1010120400,0.47349999999999998],[1010206800,0.46870000000000001],[1010293200,0.46870000000000001],[1010379600,0.46870000000000001],[1010466000,0.46999999999999997],[1010552400,0.46729999999999999],[1010638800,0.46410000000000001],[1010725200,0.47570000000000001],[1010811600,0.47799999999999998],[1010898000,0.47799999999999998],[1010984400,0.47799999999999998],[1011070800,0.4864],[1011157200,0.48559999999999998],[1011243600,0.49519999999999997],[1011330000,0.49440000000000001],[1011416400,0.49690000000000001],[1011502800,0.49690000000000001],[1011589200,0.49690000000000001],[1011675600,0.49690000000000001],[1011762000,0.49619999999999997],[1011848400,0.48970000000000002],[1011934800,0.48280000000000001],[1012021200,0.47810000000000002],[1012107600,0.47810000000000002],[1012194000,0.47810000000000002],[1012280400,0.47999999999999998],[1012366800,0.48470000000000002],[1012453200,0.48280000000000001],[1012539600,0.4773],[1012626000,0.48070000000000002],[1012712400,0.48070000000000002],[1012798800,0.48070000000000002],[1012885200,0.47760000000000002],[1012971600,0.4723],[1013058000,0.47839999999999999],[1013144400,0.48359999999999997],[1013230800,0.48380000000000001],[1013317200,0.48380000000000001],[1013403600,0.48380000000000001],[1013490000,0.48120000000000002],[1013576400,0.48309999999999997],[1013662800,0.48609999999999998],[1013749200,0.48039999999999999],[1013835600,0.48349999999999999],[1013922000,0.48349999999999999],[1014008400,0.48349999999999999],[1014094800,0.48349999999999999],[1014181200,0.48809999999999998],[1014267600,0.4914],[1014354000,0.49630000000000002],[1014440400,0.50239999999999996],[1014526800,0.50239999999999996],[1014613200,0.50239999999999996],[1014699600,0.49990000000000001],[1014786000,0.50190000000000001],[1014872400,0.50219999999999998],[1014958800,0.50649999999999995],[1015045200,0.50780000000000003],[1015131600,0.50780000000000003],[1015218000,0.50780000000000003],[1015304400,0.50149999999999995],[1015390800,0.49840000000000001],[1015477200,0.50270000000000004],[1015563600,0.51359999999999995],[1015650000,0.51090000000000002],[1015736400,0.51090000000000002],[1015822800,0.51090000000000002],[1015909200,0.51019999999999999],[1015995600,0.50939999999999996],[1016082000,0.5161],[1016168400,0.52100000000000002],[1016254800,0.51829999999999998],[1016341200,0.51829999999999998],[1016427600,0.51829999999999998],[1016514000,0.52000000000000002],[1016600400,0.52310000000000001],[1016686800,0.52239999999999998],[1016773200,0.5222],[1016859600,0.52500000000000002],[1016946000,0.52500000000000002],[1017032400,0.52500000000000002],[1017118800,0.52800000000000002],[1017205200,0.52649999999999997],[1017291600,0.52759999999999996],[1017378000,0.52429999999999999],[1017464400,0.52429999999999999],[1017550800,0.52429999999999999],[1017637200,0.52429999999999999],[1017723600,0.52310000000000001],[1017810000,0.52539999999999998],[1017896400,0.52349999999999997],[1017982800,0.52010000000000001],[1018069200,0.5181],[1018155600,0.5181],[1018238400,0.5181],[1018324800,0.51970000000000005],[1018411200,0.51919999999999999],[1018497600,0.51590000000000003],[1018584000,0.51949999999999996],[1018670400,0.51790000000000003],[1018756800,0.51790000000000003],[1018843200,0.51790000000000003],[1018929600,0.51659999999999995],[1019016000,0.51749999999999996],[1019102400,0.50970000000000004],[1019188800,0.52439999999999998],[1019275200,0.5242],[1019361600,0.5242],[1019448000,0.5242],[1019534400,0.52139999999999997],[1019620800,0.52029999999999998],[1019707200,0.5302],[1019793600,0.52869999999999995],[1019880000,0.53559999999999997],[1019966400,0.53559999999999997],[1020052800,0.53559999999999997],[1020139200,0.53400000000000003],[1020225600,0.53669999999999995],[1020312000,0.5323],[1020398400,0.53400000000000003],[1020484800,0.53339999999999999],[1020571200,0.53339999999999999],[1020657600,0.53339999999999999],[1020744000,0.52739999999999998],[1020830400,0.51590000000000003],[1020916800,0.50700000000000001],[1021003200,0.51580000000000004],[1021089600,0.52480000000000004],[1021176000,0.52480000000000004],[1021262400,0.52480000000000004],[1021348800,0.51619999999999999],[1021435200,0.50229999999999997],[1021521600,0.49809999999999999],[1021608000,0.50070000000000003],[1021694400,0.50870000000000004],[1021780800,0.50870000000000004],[1021867200,0.50870000000000004],[1021953600,0.50609999999999999],[1022040000,0.50949999999999995],[1022126400,0.51680000000000004],[1022212800,0.51080000000000003],[1022299200,0.51319999999999999],[1022385600,0.51319999999999999],[1022472000,0.51319999999999999],[1022558400,0.51319999999999999],[1022644800,0.51529999999999998],[1022731200,0.5202],[1022817600,0.52100000000000002],[1022904000,0.52029999999999998],[1022990400,0.52029999999999998],[1023076800,0.52029999999999998],[1023163200,0.51790000000000003],[1023249600,0.51149999999999995],[1023336000,0.50970000000000004],[1023422400,0.51019999999999999],[1023508800,0.50829999999999997],[1023595200,0.50829999999999997],[1023681600,0.50829999999999997],[1023768000,0.51270000000000004],[1023854400,0.50460000000000005],[1023940800,0.499],[1024027200,0.50629999999999997],[1024113600,0.50229999999999997],[1024200000,0.50229999999999997],[1024286400,0.50229999999999997],[1024372800,0.4985],[1024459200,0.48820000000000002],[1024545600,0.4945],[1024632000,0.48830000000000001],[1024718400,0.47870000000000001],[1024804800,0.47870000000000001],[1024891200,0.47870000000000001],[1024977600,0.4874],[1025064000,0.48830000000000001],[1025150400,0.49569999999999997],[1025236800,0.49009999999999998],[1025323200,0.47520000000000001],[1025409600,0.47520000000000001],[1025496000,0.47520000000000001],[1025582400,null],[1025668800,0.40649999999999997],[1025755200,0.4138],[1025841600,0.4138],[1025928000,0.41410000000000002],[1026014400,0.41410000000000002],[1026100800,0.41410000000000002],[1026187200,0.41049999999999998],[1026273600,0.41139999999999999],[1026360000,0.4078],[1026446400,0.41020000000000001],[1026532800,0.40920000000000001],[1026619200,0.40920000000000001],[1026705600,0.40920000000000001],[1026792000,0.40029999999999999],[1026878400,0.41470000000000001],[1026964800,0.41949999999999998],[1027051200,0.42080000000000001],[1027137600,null],[1027396800,0.38200000000000001],[1027483200,0.4042],[1027569600,0.41689999999999999],[1027656000,0.42530000000000001],[1027742400,0.42630000000000001],[1027828800,0.42630000000000001],[1027915200,0.42630000000000001],[1028001600,0.42209999999999998],[1028088000,0.41460000000000002],[1028174400,0.42609999999999998],[1028260800,0.42409999999999998],[1028347200,0.43809999999999999],[1028433600,0.43809999999999999],[1028520000,0.43809999999999999],[1028606400,0.43540000000000001],[1028692800,0.433],[1028779200,0.43759999999999999],[1028865600,0.44240000000000002],[1028952000,0.44140000000000001],[1029038400,0.44140000000000001],[1029124800,0.44140000000000001],[1029211200,0.44269999999999998],[1029297600,0.44290000000000002],[1029384000,0.44529999999999997],[1029470400,0.44550000000000001],[1029556800,0.44209999999999999],[1029643200,0.44209999999999999],[1029729600,0.44209999999999999],[1029816000,0.43790000000000001],[1029902400,0.43519999999999998],[1029988800,0.43099999999999999],[1030075200,0.43430000000000002],[1030161600,0.43319999999999997],[1030248000,0.43319999999999997],[1030334400,0.43319999999999997],[1030420800,0.43790000000000001],[1030507200,0.43630000000000002],[1030593600,0.44040000000000001],[1030680000,0.43990000000000001],[1030766400,0.44040000000000001],[1030852800,0.44040000000000001],[1030939200,0.44040000000000001],[1031025600,0.44040000000000001],[1031112000,0.44600000000000001],[1031198400,0.45250000000000001],[1031284800,0.45939999999999998],[1031371200,0.45689999999999997],[1031457600,0.45689999999999997],[1031544000,0.45689999999999997],[1031630400,0.4541],[1031716800,0.45340000000000003],[1031803200,0.45379999999999998],[1031889600,0.4516],[1031976000,0.45150000000000001],[1032062400,0.45150000000000001],[1032148800,0.45150000000000001],[1032235200,0.4572],[1032321600,0.45490000000000003],[1032408000,0.45850000000000002],[1032494400,0.45450000000000002],[1032580800,0.45700000000000002],[1032667200,0.45700000000000002],[1032753600,0.45700000000000002],[1032840000,0.46639999999999998],[1032926400,0.47889999999999999],[1033012800,0.46910000000000002],[1033099200,0.47939999999999999],[1033185600,0.4904],[1033272000,0.4904],[1033358400,0.4904],[1033444800,0.48620000000000002],[1033531200,0.4869],[1033617600,0.51549999999999996],[1033704000,0.51480000000000004],[1033790400,0.51600000000000001],[1033876800,0.51600000000000001],[1033963200,0.51600000000000001],[1034049600,0.52349999999999997],[1034136000,0.53149999999999997],[1034222400,0.52690000000000003],[1034308800,0.51480000000000004],[1034395200,0.49880000000000002],[1034481600,0.49880000000000002],[1034568000,0.49880000000000002],[1034654400,0.50280000000000002],[1034740800,0.50180000000000002],[1034827200,0.5071],[1034913600,0.50419999999999998],[1035000000,0.49830000000000002],[1035086400,0.49830000000000002],[1035172800,0.49830000000000002],[1035259200,0.50039999999999996],[1035345600,0.4945],[1035432000,0.47799999999999998],[1035518400,0.48349999999999999],[1035604800,0.4803],[1035691200,0.4803],[1035781200,0.4803],[1035867600,0.47710000000000002],[1035954000,0.47639999999999999],[1036040400,0.47770000000000001],[1036126800,0.49159999999999998],[1036213200,0.4839],[1036299600,0.4839],[1036386000,0.4839],[1036472400,0.47810000000000002],[1036558800,0.48299999999999998],[1036645200,0.48220000000000002],[1036731600,0.4884],[1036818000,0.49469999999999997],[1036904400,0.49469999999999997],[1036990800,0.49469999999999997],[1037077200,0.50209999999999999],[1037163600,0.50260000000000005],[1037250000,0.50070000000000003],[1037336400,0.49430000000000002],[1037422800,0.48999999999999999],[1037509200,0.48999999999999999],[1037595600,0.48999999999999999],[1037682000,0.48470000000000002],[1037768400,0.48159999999999997],[1037854800,0.48509999999999998],[1037941200,0.47149999999999997],[1038027600,0.46360000000000001],[1038114000,0.46360000000000001],[1038200400,0.46360000000000001],[1038286800,0.46250000000000002],[1038373200,0.45350000000000001],[1038459600,0.4526],[1038546000,0.4526],[1038632400,0.44750000000000001],[1038718800,0.44750000000000001],[1038805200,0.44750000000000001],[1038891600,0.43990000000000001],[1038978000,0.44479999999999997],[1039064400,0.45350000000000001],[1039150800,0.45140000000000002],[1039237200,0.44490000000000002],[1039323600,0.44490000000000002],[1039410000,0.44490000000000002],[1039496400,0.45369999999999999],[1039582800,0.45240000000000002],[1039669200,0.45400000000000001],[1039755600,0.44679999999999997],[1039842000,0.45090000000000002],[1039928400,0.45090000000000002],[1040014800,0.45090000000000002],[1040101200,0.4486],[1040187600,0.44369999999999998],[1040274000,0.44019999999999998],[1040360400,0.44180000000000003],[1040446800,0.4451],[1040533200,0.4451],[1040619600,0.4451],[1040706000,0.44390000000000002],[1040792400,0.44890000000000002],[1040878800,0.44890000000000002],[1040965200,0.441],[1041051600,0.44009999999999999],[1041138000,0.44009999999999999],[1041224400,0.44009999999999999],[1041310800,0.44569999999999999],[1041397200,0.44500000000000001],[1041483600,0.44500000000000001],[1041570000,0.44429999999999997],[1041656400,0.45610000000000001],[1041742800,0.45610000000000001],[1041829200,0.45610000000000001],[1041915600,0.44979999999999998],[1042002000,0.44240000000000002],[1042088400,0.4461],[1042174800,0.44729999999999998],[1042261200,0.45029999999999998],[1042347600,0.45029999999999998],[1042434000,0.45029999999999998],[1042520400,0.44219999999999998],[1042606800,0.44340000000000002],[1042693200,0.43880000000000002],[1042779600,0.4375],[1042866000,0.44500000000000001],[1042952400,0.44500000000000001],[1043038800,0.44500000000000001],[1043125200,0.44500000000000001],[1043211600,0.44340000000000002],[1043298000,0.44600000000000001],[1043384400,0.45319999999999999],[1043470800,0.4556],[1043557200,0.4556],[1043643600,0.4556],[1043730000,0.4506],[1043816400,0.4526],[1043902800,0.44590000000000002],[1043989200,0.44879999999999998],[1044075600,0.45960000000000001],[1044162000,0.45960000000000001],[1044248400,0.45960000000000001],[1044334800,0.4551],[1044421200,0.45550000000000002],[1044507600,0.4526],[1044594000,0.45800000000000002],[1044680400,0.46050000000000002],[1044766800,0.46050000000000002],[1044853200,0.46050000000000002],[1044939600,0.45800000000000002],[1045026000,0.46150000000000002],[1045112400,0.44950000000000001],[1045198800,0.4647],[1045285200,0.46179999999999999],[1045371600,0.46179999999999999],[1045458000,0.46179999999999999],[1045544400,0.46179999999999999],[1045630800,0.46460000000000001],[1045717200,0.46289999999999998],[1045803600,0.46100000000000002],[1045890000,0.46870000000000001],[1045976400,0.46870000000000001],[1046062800,0.46870000000000001],[1046149200,0.46889999999999998],[1046235600,0.46879999999999999],[1046322000,0.46879999999999999],[1046408400,0.47039999999999998],[1046494800,0.4672],[1046581200,0.4672],[1046667600,0.4672],[1046754000,0.46989999999999998],[1046840400,0.46889999999999998],[1046926800,0.4738],[1047013200,0.4849],[1047099600,0.49959999999999999],[1047186000,0.49959999999999999],[1047272400,0.49959999999999999],[1047358800,0.50149999999999995],[1047445200,0.50680000000000003],[1047531600,0.50529999999999997],[1047618000,0.4985],[1047704400,0.49559999999999998],[1047790800,0.49559999999999998],[1047877200,0.49559999999999998],[1047963600,0.48980000000000001],[1048050000,0.49149999999999999],[1048136400,0.4929],[1048222800,0.49280000000000002],[1048309200,0.49220000000000003],[1048395600,0.49220000000000003],[1048482000,0.49220000000000003],[1048568400,0.49349999999999999],[1048654800,0.48999999999999999],[1048741200,0.48930000000000001],[1048827600,0.49230000000000002],[1048914000,0.4975],[1049000400,0.4975],[1049086800,0.4975],[1049173200,0.51100000000000001],[1049259600,0.5111],[1049346000,0.50080000000000002],[1049432400,0.495],[1049518800,0.49709999999999999],[1049605200,0.49709999999999999],[1049688000,0.49709999999999999],[1049774400,0.49149999999999999],[1049860800,0.49530000000000002],[1049947200,0.49869999999999998],[1050033600,0.49669999999999997],[1050120000,0.50029999999999997],[1050206400,0.50029999999999997],[1050292800,0.50029999999999997],[1050379200,0.49409999999999998],[1050465600,0.47660000000000002],[1050552000,0.46639999999999998],[1050638400,0.46460000000000001],[1050724800,0.46460000000000001],[1050811200,0.46460000000000001],[1050897600,0.46460000000000001],[1050984000,0.46820000000000001],[1051070400,0.46539999999999998],[1051156800,0.46439999999999998],[1051243200,0.47249999999999998],[1051329600,0.46989999999999998],[1051416000,0.46989999999999998],[1051502400,0.46989999999999998],[1051588800,0.46779999999999999],[1051675200,0.46579999999999999],[1051761600,0.46179999999999999],[1051848000,0.46139999999999998],[1051934400,0.45910000000000001],[1052020800,0.45910000000000001],[1052107200,0.45910000000000001],[1052193600,0.45950000000000002],[1052280000,0.45810000000000001],[1052366400,0.4642],[1052452800,0.4627],[1052539200,0.45679999999999998],[1052625600,0.45679999999999998],[1052712000,0.45679999999999998],[1052798400,0.45050000000000001],[1052884800,0.44700000000000001],[1052971200,0.44590000000000002],[1053057600,0.443],[1053144000,0.44890000000000002],[1053230400,0.44890000000000002],[1053316800,0.44890000000000002],[1053403200,0.44869999999999999],[1053489600,0.44350000000000001],[1053576000,0.4365],[1053662400,0.43230000000000002],[1053748800,0.42780000000000001],[1053835200,0.42780000000000001],[1053921600,0.42780000000000001],[1054008000,0.42780000000000001],[1054094400,0.42280000000000001],[1054180800,0.42470000000000002],[1054267200,0.42380000000000001],[1054353600,0.42409999999999998],[1054440000,0.42409999999999998],[1054526400,0.42409999999999998],[1054612800,0.4138],[1054699200,0.41760000000000003],[1054785600,0.41420000000000001],[1054872000,0.39729999999999999],[1054958400,0.40389999999999998],[1055044800,0.40389999999999998],[1055131200,0.40389999999999998],[1055217600,0.40720000000000001],[1055304000,0.40339999999999998],[1055390400,0.40139999999999998],[1055476800,0.40189999999999998],[1055563200,0.40060000000000001],[1055649600,0.40060000000000001],[1055736000,0.40060000000000001],[1055822400,0.40010000000000001],[1055908800,0.40820000000000001],[1055995200,0.40939999999999999],[1056081600,0.40999999999999998],[1056168000,0.40939999999999999],[1056254400,0.40939999999999999],[1056340800,0.40939999999999999],[1056427200,0.40539999999999998],[1056513600,0.4007],[1056600000,0.40250000000000002],[1056686400,0.3967],[1056772800,0.39489999999999997],[1056859200,0.39489999999999997],[1056945600,0.39489999999999997],[1057032000,0.3967],[1057118400,0.40029999999999999],[1057204800,0.3997],[1057291200,0.4037],[1057377600,0.4037],[1057464000,0.4037],[1057550400,0.4037],[1057636800,0.39800000000000002],[1057723200,0.39200000000000002],[1057809600,0.39169999999999999],[1057896000,0.39250000000000002],[1057982400,0.39229999999999998],[1058068800,0.39229999999999998],[1058155200,0.39229999999999998],[1058241600,0.40550000000000003],[1058328000,0.39989999999999998],[1058414400,0.40250000000000002],[1058500800,0.4032],[1058587200,0.4022],[1058673600,0.4022],[1058760000,0.4022],[1058846400,0.39810000000000001],[1058932800,0.3967],[1059019200,0.39939999999999998],[1059105600,0.39810000000000001],[1059192000,0.39660000000000001],[1059278400,0.39660000000000001],[1059364800,0.39660000000000001],[1059451200,0.39129999999999998],[1059537600,0.3876],[1059624000,0.39090000000000003],[1059710400,0.3972],[1059796800,0.39000000000000001],[1059883200,0.39000000000000001],[1059969600,0.39000000000000001],[1060056000,0.3916],[1060142400,0.39200000000000002],[1060228800,0.39410000000000001],[1060315200,0.40279999999999999],[1060401600,0.40139999999999998],[1060488000,0.40139999999999998],[1060574400,0.40139999999999998],[1060660800,0.39939999999999998],[1060747200,0.39290000000000003],[1060833600,0.39360000000000001],[1060920000,0.39140000000000003],[1061006400,0.3931],[1061092800,0.3931],[1061179200,0.3931],[1061265600,0.38650000000000001],[1061352000,0.38269999999999998],[1061438400,0.3831],[1061524800,0.37769999999999998],[1061611200,0.38240000000000002],[1061697600,0.38240000000000002],[1061784000,0.38240000000000002],[1061870400,0.38169999999999998],[1061956800,0.38119999999999998],[1062043200,0.37759999999999999],[1062129600,0.37530000000000002],[1062216000,0.37640000000000001],[1062302400,0.37640000000000001],[1062388800,0.37640000000000001],[1062475200,0.37640000000000001],[1062561600,0.37459999999999999],[1062648000,0.3745],[1062734400,0.38030000000000003],[1062820800,0.37780000000000002],[1062907200,0.37780000000000002],[1062993600,0.37780000000000002],[1063080000,0.38],[1063166400,0.38290000000000002],[1063252800,0.3911],[1063339200,0.39140000000000003],[1063425600,0.3871],[1063512000,0.3871],[1063598400,0.3871],[1063684800,0.3831],[1063771200,0.37880000000000003],[1063857600,0.37480000000000002],[1063944000,0.37409999999999999],[1064030400,0.37190000000000001],[1064116800,0.37190000000000001],[1064203200,0.37190000000000001],[1064289600,0.37509999999999999],[1064376000,0.37290000000000001],[1064462400,0.375],[1064548800,0.37740000000000001],[1064635200,0.37640000000000001],[1064721600,0.37640000000000001],[1064808000,0.37640000000000001],[1064894400,0.37759999999999999],[1064980800,0.379],[1065067200,0.377],[1065153600,0.37669999999999998],[1065240000,0.372],[1065326400,0.372],[1065412800,0.372],[1065499200,0.37090000000000001],[1065585600,0.36980000000000002],[1065672000,0.36859999999999998],[1065758400,0.36470000000000002],[1065844800,0.36399999999999999],[1065931200,0.36399999999999999],[1066017600,0.36399999999999999],[1066104000,0.36599999999999999],[1066190400,0.37309999999999999],[1066276800,0.36940000000000001],[1066363200,0.36990000000000001],[1066449600,0.37019999999999997],[1066536000,0.37019999999999997],[1066622400,0.37019999999999997],[1066708800,0.37040000000000001],[1066795200,0.37219999999999998],[1066881600,0.3705],[1066968000,0.3735],[1067054400,0.37480000000000002],[1067140800,0.37480000000000002],[1067230800,0.37480000000000002],[1067317200,0.3715],[1067403600,0.37159999999999999],[1067490000,0.36280000000000001],[1067576400,0.36380000000000001],[1067662800,0.36809999999999998],[1067749200,0.36809999999999998],[1067835600,0.36809999999999998],[1067922000,0.36299999999999999],[1068008400,0.36120000000000002],[1068094800,0.36099999999999999],[1068181200,0.35920000000000002],[1068267600,0.35770000000000002],[1068354000,0.35770000000000002],[1068440400,0.35770000000000002],[1068526800,0.35870000000000002],[1068613200,0.36199999999999999],[1068699600,0.36080000000000001],[1068786000,0.36649999999999999],[1068872400,0.38129999999999997],[1068958800,0.38129999999999997],[1069045200,0.38129999999999997],[1069131600,0.38040000000000002],[1069218000,0.38379999999999997],[1069304400,0.38369999999999999],[1069390800,0.38090000000000002],[1069477200,0.37669999999999998],[1069563600,0.37669999999999998],[1069650000,0.37669999999999998],[1069736400,0.37480000000000002],[1069822800,0.3695],[1069909200,0.36020000000000002],[1069995600,0.36020000000000002],[1070082000,null],[1071032400,0.35859999999999997],[1071118800,0.35999999999999999],[1071205200,null],[1072760400,0.35220000000000001],[1072846800,null],[1072933200,0.35439999999999999],[1073019600,0.35439999999999999],[1073106000,0.35520000000000002],[1073192400,0.35520000000000002],[1073278800,0.35520000000000002],[1073365200,0.35449999999999998],[1073451600,null],[1073624400,0.35139999999999999],[1073710800,0.35139999999999999],[1073797200,0.35139999999999999],[1073883600,0.35139999999999999],[1073970000,0.35599999999999998],[1074056400,0.35730000000000001],[1074142800,0.3523],[1074229200,0.35020000000000001],[1074315600,null],[1074747600,0.3498],[1074834000,0.3538],[1074920400,0.3543],[1075006800,0.3543],[1075093200,0.3543],[1075179600,0.35439999999999999],[1075266000,0.35589999999999999],[1075352400,0.3599],[1075438800,0.3639],[1075525200,0.36159999999999998],[1075611600,0.36159999999999998],[1075698000,0.36159999999999998],[1075784400,0.36130000000000001],[1075870800,0.3624],[1075957200,0.3695],[1076043600,0.36930000000000002],[1076130000,0.36349999999999999],[1076216400,0.36349999999999999],[1076302800,0.36349999999999999],[1076389200,0.36330000000000001],[1076475600,0.36270000000000002],[1076562000,0.3614],[1076648400,0.3644],[1076734800,0.3634],[1076821200,0.3634],[1076907600,0.3634],[1076994000,0.3634],[1077080400,0.36170000000000002],[1077166800,0.35959999999999998],[1077253200,0.35930000000000001],[1077339600,0.35949999999999999],[1077426000,0.35949999999999999],[1077512400,0.35949999999999999],[1077598800,0.35909999999999997],[1077685200,0.3674],[1077771600,0.36499999999999999],[1077858000,0.36430000000000001],[1077944400,0.36349999999999999],[1078030800,0.36349999999999999],[1078117200,0.36349999999999999],[1078203600,0.35959999999999998],[1078290000,null],[1078376400,0.35780000000000001],[1078462800,0.35570000000000002],[1078549200,0.35620000000000002],[1078635600,0.35620000000000002],[1078722000,0.35620000000000002],[1078808400,0.3589],[1078894800,0.35770000000000002],[1078981200,0.35620000000000002],[1079067600,0.35680000000000001],[1079154000,null],[1079499600,0.35580000000000001],[1079586000,0.35120000000000001],[1079672400,0.35189999999999999],[1079758800,0.34939999999999999],[1079845200,0.34939999999999999],[1079931600,0.34939999999999999],[1080018000,0.34949999999999998],[1080104400,0.35099999999999998],[1080190800,0.35220000000000001],[1080277200,null],[1080363600,0.35049999999999998],[1080450000,0.35049999999999998],[1080536400,0.35049999999999998],[1080622800,0.34999999999999998],[1080709200,0.34739999999999999],[1080795600,0.34870000000000001],[1080882000,0.3458],[1080968400,0.34799999999999998],[1081054800,0.34799999999999998],[1081137600,0.34799999999999998],[1081224000,0.34739999999999999],[1081310400,0.34739999999999999],[1081396800,0.34920000000000001],[1081483200,0.3458],[1081569600,0.3458],[1081656000,0.3458],[1081742400,0.3458],[1081828800,0.3473],[1081915200,0.35220000000000001],[1082001600,0.35999999999999999],[1082088000,0.37240000000000001],[1082174400,0.36890000000000001],[1082260800,0.36890000000000001],[1082347200,0.36890000000000001],[1082433600,0.3664],[1082520000,0.36580000000000001],[1082606400,0.36670000000000003],[1082692800,0.36180000000000001],[1082779200,0.36130000000000001],[1082865600,0.36130000000000001],[1082952000,0.36130000000000001],[1083038400,0.36420000000000002],[1083124800,0.36670000000000003],[1083211200,0.36969999999999997],[1083297600,0.37159999999999999],[1083384000,0.37209999999999999],[1083470400,0.37209999999999999],[1083556800,0.37209999999999999],[1083643200,0.37459999999999999],[1083729600,0.37319999999999998],[1083816000,0.36830000000000002],[1083902400,0.37480000000000002],[1083988800,0.38279999999999997],[1084075200,0.38279999999999997],[1084161600,0.38279999999999997],[1084248000,0.38900000000000001],[1084334400,0.38440000000000002],[1084420800,0.38479999999999998],[1084507200,0.3831],[1084593600,0.38219999999999998],[1084680000,0.38219999999999998],[1084766400,0.38219999999999998],[1084852800,0.38769999999999999],[1084939200,0.38529999999999998],[1085025600,0.38490000000000002],[1085112000,0.38690000000000002],[1085198400,0.38850000000000001],[1085284800,0.38850000000000001],[1085371200,0.38850000000000001],[1085457600,0.38400000000000001],[1085544000,0.38590000000000002],[1085630400,0.38690000000000002],[1085716800,0.38590000000000002],[1085803200,0.38540000000000002],[1085889600,0.38540000000000002],[1085976000,0.38540000000000002],[1086062400,0.38540000000000002],[1086148800,0.38600000000000001],[1086235200,0.38769999999999999],[1086321600,0.39269999999999999],[1086408000,0.3891],[1086494400,0.3891],[1086580800,0.3891],[1086667200,0.3856],[1086753600,0.38669999999999999],[1086840000,0.38840000000000002],[1086926400,0.38879999999999998],[1087012800,0.38879999999999998],[1087099200,0.38879999999999998],[1087185600,0.38879999999999998],[1087272000,0.3916],[1087358400,0.3841],[1087444800,0.38190000000000002],[1087531200,0.37959999999999999],[1087617600,0.37619999999999998],[1087704000,0.37619999999999998],[1087790400,0.37619999999999998],[1087876800,0.37819999999999998],[1087963200,0.37809999999999999],[1088049600,0.37669999999999998],[1088136000,0.37759999999999999],[1088222400,0.37359999999999999],[1088308800,0.37359999999999999],[1088395200,0.37359999999999999],[1088481600,0.37440000000000001],[1088568000,0.37690000000000001],[1088654400,0.37540000000000001],[1088740800,0.39939999999999998],[1088827200,0.40060000000000001],[1088913600,0.40060000000000001],[1089000000,0.40060000000000001],[1089086400,0.40060000000000001],[1089172800,0.40060000000000001],[1089259200,0.3967],[1089345600,0.4012],[1089432000,0.40079999999999999],[1089518400,0.40079999999999999],[1089604800,0.40079999999999999],[1089691200,0.40060000000000001],[1089777600,0.40400000000000003],[1089864000,0.40820000000000001],[1089950400,0.4052],[1090036800,0.41710000000000003],[1090123200,0.41710000000000003],[1090209600,0.41710000000000003],[1090296000,0.41489999999999999],[1090382400,0.41149999999999998],[1090468800,0.41270000000000001],[1090555200,0.41620000000000001],[1090641600,0.41720000000000002],[1090728000,0.41720000000000002],[1090814400,0.41720000000000002],[1090900800,0.41489999999999999],[1090987200,0.41310000000000002],[1091073600,0.4138],[1091160000,0.40960000000000002],[1091246400,0.4073],[1091332800,0.4073],[1091419200,0.4073],[1091505600,0.4073],[1091592000,0.40820000000000001],[1091678400,0.40939999999999999],[1091764800,0.41289999999999999],[1091851200,0.41399999999999998],[1091937600,0.41399999999999998],[1092024000,0.41399999999999998],[1092110400,0.41310000000000002],[1092196800,0.41210000000000002],[1092283200,0.41999999999999998],[1092369600,0.42870000000000003],[1092456000,0.42499999999999999],[1092542400,0.42499999999999999],[1092628800,0.42499999999999999],[1092715200,0.42359999999999998],[1092801600,0.42649999999999999],[1092888000,0.42520000000000002],[1092974400,0.42470000000000002],[1093060800,0.42380000000000001],[1093147200,0.42380000000000001],[1093233600,0.42380000000000001],[1093320000,0.42549999999999999],[1093406400,0.4259],[1093492800,0.42659999999999998],[1093579200,0.4254],[1093665600,0.4254],[1093752000,0.4254],[1093838400,0.4254],[1093924800,0.42720000000000002],[1094011200,0.42959999999999998],[1094097600,0.4259],[1094184000,0.4209],[1094270400,0.42370000000000002],[1094356800,0.42370000000000002],[1094443200,0.42370000000000002],[1094529600,0.42370000000000002],[1094616000,0.42020000000000002],[1094702400,0.42499999999999999],[1094788800,0.41980000000000001],[1094875200,0.41839999999999999],[1094961600,0.41839999999999999],[1095048000,0.41839999999999999],[1095134400,0.42049999999999998],[1095220800,0.42170000000000002],[1095307200,0.42209999999999998],[1095393600,0.42049999999999998],[1095480000,0.42199999999999999],[1095566400,0.42199999999999999],[1095652800,0.42199999999999999],[1095739200,0.42020000000000002],[1095825600,0.41799999999999998],[1095912000,0.41839999999999999],[1095998400,0.41570000000000001],[1096084800,0.41549999999999998],[1096171200,0.41549999999999998],[1096257600,0.41549999999999998],[1096344000,0.41699999999999998],[1096430400,0.41770000000000002],[1096516800,0.41539999999999999],[1096603200,0.41170000000000001],[1096689600,0.4113],[1096776000,0.4113],[1096862400,0.4113],[1096948800,0.41199999999999998],[1097035200,0.4143],[1097121600,0.41360000000000002],[1097208000,0.40479999999999999],[1097294400,0.40310000000000001],[1097380800,0.40310000000000001],[1097467200,0.40310000000000001],[1097553600,0.40289999999999998],[1097640000,0.4148],[1097726400,0.41489999999999999],[1097812800,0.4194],[1097899200,0.41810000000000003],[1097985600,0.41810000000000003],[1098072000,0.41810000000000003],[1098158400,0.4224],[1098244800,0.4214],[1098331200,0.4259],[1098417600,0.4284],[1098504000,0.42809999999999998],[1098590400,0.42809999999999998],[1098676800,0.42809999999999998],[1098763200,0.42730000000000001],[1098849600,0.42220000000000002],[1098936000,0.42109999999999997],[1099022400,0.42270000000000002],[1099108800,0.42499999999999999],[1099195200,0.42499999999999999],[1099285200,0.42499999999999999],[1099371600,0.42449999999999999],[1099458000,0.4229],[1099544400,0.42699999999999999],[1099630800,0.41799999999999998],[1099717200,0.4153],[1099803600,0.4153],[1099890000,0.4153],[1099976400,0.41930000000000001],[1100062800,0.4199],[1100149200,0.4214],[1100235600,0.42180000000000001],[1100322000,0.42420000000000002],[1100408400,0.42420000000000002],[1100494800,0.42420000000000002],[1100581200,0.42499999999999999],[1100667600,0.42699999999999999],[1100754000,0.4234],[1100840400,0.42559999999999998],[1100926800,0.42549999999999999],[1101013200,0.42549999999999999],[1101099600,0.42549999999999999],[1101186000,0.42559999999999998],[1101272400,0.4244],[1101358800,0.42249999999999999],[1101445200,0.42249999999999999],[1101531600,0.42159999999999997],[1101618000,0.42159999999999997],[1101704400,0.42159999999999997],[1101790800,0.42109999999999997],[1101877200,0.42420000000000002],[1101963600,0.4244],[1102050000,0.42830000000000001],[1102136400,0.4289],[1102222800,0.4289],[1102309200,0.4289],[1102395600,0.42859999999999998],[1102482000,0.42280000000000001],[1102568400,0.4254],[1102654800,0.42380000000000001],[1102741200,0.41720000000000002],[1102827600,0.41720000000000002],[1102914000,0.41720000000000002],[1103000400,0.4158],[1103086800,0.41880000000000001],[1103173200,0.4143],[1103259600,0.43090000000000001],[1103346000,0.43290000000000001],[1103432400,0.43290000000000001],[1103518800,0.43290000000000001],[1103605200,0.43190000000000001],[1103691600,0.42730000000000001],[1103778000,0.42820000000000003],[1103864400,0.43009999999999998],[1103950800,0.43009999999999998],[1104037200,0.43009999999999998],[1104123600,0.43009999999999998],[1104210000,0.43159999999999998],[1104296400,0.42980000000000002],[1104382800,0.4279],[1104469200,0.42780000000000001],[1104555600,0.42799999999999999],[1104642000,0.42799999999999999],[1104728400,0.42799999999999999],[1104814800,0.42880000000000001],[1104901200,0.43120000000000003],[1104987600,0.43330000000000002],[1105074000,0.4325],[1105160400,0.43180000000000002],[1105246800,0.43180000000000002],[1105333200,0.43180000000000002],[1105419600,0.433],[1105506000,0.4345],[1105592400,0.43669999999999998],[1105678800,0.43070000000000003],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43130000000000002],[1106197200,0.43280000000000002],[1106283600,0.43269999999999997],[1106370000,0.4304],[1106456400,0.4304],[1106542800,0.4304],[1106629200,0.42920000000000003],[1106715600,0.44240000000000002],[1106802000,0.4471],[1106888400,0.44419999999999998],[1106974800,0.44840000000000002],[1107061200,0.44840000000000002],[1107147600,0.44840000000000002],[1107234000,0.44350000000000001],[1107320400,0.44550000000000001],[1107406800,0.44779999999999998],[1107493200,0.44569999999999999],[1107579600,0.44429999999999997],[1107666000,0.44429999999999997],[1107752400,0.44429999999999997],[1107838800,0.44640000000000002],[1107925200,0.44569999999999999],[1108011600,0.4476],[1108098000,0.44550000000000001],[1108184400,0.44769999999999999],[1108270800,0.44769999999999999],[1108357200,0.44769999999999999],[1108443600,0.44259999999999999],[1108530000,0.44069999999999998],[1108616400,0.43890000000000001],[1108702800,0.44030000000000002],[1108789200,0.43980000000000002],[1108875600,0.43980000000000002],[1108962000,0.43980000000000002],[1109048400,0.43980000000000002],[1109134800,0.44419999999999998],[1109221200,0.44429999999999997],[1109307600,0.44340000000000002],[1109394000,0.44119999999999998],[1109480400,0.44119999999999998],[1109566800,0.44119999999999998],[1109653200,0.43969999999999998],[1109739600,0.44359999999999999],[1109826000,0.44669999999999999],[1109912400,0.44519999999999998],[1109998800,0.44800000000000001],[1110085200,0.44800000000000001],[1110171600,0.44800000000000001],[1110258000,0.4516],[1110344400,0.4516],[1110430800,0.45350000000000001],[1110517200,0.45419999999999999],[1110603600,0.45350000000000001],[1110690000,0.45350000000000001],[1110776400,0.45350000000000001],[1110862800,0.45450000000000002],[1110949200,0.45400000000000001],[1111035600,0.45619999999999999],[1111122000,0.45479999999999998],[1111208400,0.45689999999999997],[1111294800,0.45689999999999997],[1111381200,0.45689999999999997],[1111467600,0.45619999999999999],[1111554000,0.45979999999999999],[1111640400,0.46889999999999998],[1111726800,0.46850000000000003],[1111813200,0.46850000000000003],[1111899600,0.46850000000000003],[1111986000,0.46850000000000003],[1112072400,0.46920000000000001],[1112158800,0.46970000000000001],[1112245200,0.46389999999999998],[1112331600,0.45829999999999999],[1112418000,0.45900000000000002],[1112504400,0.45900000000000002],[1112587200,0.45900000000000002],[1112673600,0.46479999999999999],[1112760000,0.47010000000000002],[1112846400,0.46700000000000003],[1112932800,0.46750000000000003],[1113019200,0.4677],[1113105600,0.4677],[1113192000,0.4677],[1113278400,0.46929999999999999],[1113364800,0.46539999999999998],[1113451200,0.46870000000000001],[1113537600,0.47720000000000001],[1113624000,0.48530000000000001],[1113710400,0.48530000000000001],[1113796800,0.48530000000000001],[1113883200,0.48309999999999997],[1113969600,0.48080000000000001],[1114056000,0.47939999999999999],[1114142400,0.4718],[1114228800,0.47539999999999999],[1114315200,0.47539999999999999],[1114401600,0.47539999999999999],[1114488000,0.47310000000000002],[1114574400,0.47360000000000002],[1114660800,0.4743],[1114747200,0.47399999999999998],[1114833600,0.47510000000000002],[1114920000,0.47510000000000002],[1115006400,0.47510000000000002],[1115092800,0.47399999999999998],[1115179200,0.47320000000000001],[1115265600,0.4657],[1115352000,0.46860000000000002],[1115438400,0.4672],[1115524800,0.4672],[1115611200,0.4672],[1115697600,0.4647],[1115784000,0.46579999999999999],[1115870400,0.46560000000000001],[1115956800,0.46679999999999999],[1116043200,0.46739999999999998],[1116129600,0.46739999999999998],[1116216000,0.46739999999999998],[1116302400,0.46679999999999999],[1116388800,0.4642],[1116475200,0.45739999999999997],[1116561600,0.4546],[1116648000,0.4536],[1116734400,0.4536],[1116820800,0.4536],[1116907200,0.45229999999999998],[1116993600,0.45450000000000002],[1117080000,0.45529999999999998],[1117166400,0.4521],[1117252800,0.45179999999999998],[1117339200,0.45179999999999998],[1117425600,0.45179999999999998],[1117512000,0.45179999999999998],[1117598400,0.45240000000000002],[1117684800,0.44979999999999998],[1117771200,0.44740000000000002],[1117857600,0.44729999999999998],[1117944000,0.44729999999999998],[1118030400,0.44729999999999998],[1118116800,0.44619999999999999],[1118203200,0.4466],[1118289600,0.44679999999999997],[1118376000,0.44690000000000002],[1118462400,0.44640000000000002],[1118548800,0.44640000000000002],[1118635200,0.44640000000000002],[1118721600,0.44569999999999999],[1118808000,0.4446],[1118894400,0.44290000000000002],[1118980800,0.4405],[1119067200,0.44009999999999999],[1119153600,0.44009999999999999],[1119240000,0.44009999999999999],[1119326400,0.4405],[1119412800,0.44090000000000001],[1119499200,0.43759999999999999],[1119585600,0.43709999999999999],[1119672000,0.44319999999999998],[1119758400,0.44319999999999998],[1119844800,0.44319999999999998],[1119931200,0.44379999999999997],[1120017600,0.44209999999999999],[1120104000,0.44009999999999999],[1120190400,0.44],[1120276800,null],[1126152000,0.375],[1126238400,null],[1126324800,0.3735],[1126411200,0.3735],[1126497600,0.3735],[1126584000,0.37419999999999998],[1126670400,0.37359999999999999],[1126756800,0.37630000000000002],[1126843200,0.37630000000000002],[1126929600,0.378],[1127016000,0.378],[1127102400,0.378],[1127188800,0.37659999999999999],[1127275200,0.37819999999999998],[1127361600,0.38300000000000001],[1127448000,0.38200000000000001],[1127534400,0.37719999999999998],[1127620800,0.37719999999999998],[1127707200,0.37719999999999998],[1127793600,0.376],[1127880000,0.37340000000000001],[1127966400,0.37140000000000001],[1128052800,0.37190000000000001],[1128139200,0.36820000000000003],[1128225600,0.36820000000000003],[1128312000,0.36820000000000003],[1128398400,0.36530000000000001],[1128484800,0.37090000000000001],[1128571200,0.37209999999999999],[1128657600,0.3695],[1128744000,0.36670000000000003],[1128830400,0.36670000000000003],[1128916800,0.36670000000000003],[1129003200,0.36990000000000001],[1129089600,0.36880000000000002],[1129176000,0.37369999999999998],[1129262400,0.38800000000000001],[1129348800,0.38419999999999999],[1129435200,0.38419999999999999],[1129521600,0.38419999999999999],[1129608000,0.37859999999999999],[1129694400,0.38080000000000003],[1129780800,0.3846],[1129867200,0.38950000000000001],[1129953600,0.38919999999999999],[1130040000,0.38919999999999999],[1130126400,0.38919999999999999],[1130212800,0.3831],[1130299200,0.38150000000000001],[1130385600,0.37840000000000001],[1130472000,0.37380000000000002],[1130558400,0.37630000000000002],[1130644800,0.37630000000000002],[1130734800,0.37630000000000002],[1130821200,0.372],[1130907600,0.36820000000000003],[1130994000,0.36220000000000002],[1131080400,0.36020000000000002],[1131166800,0.35809999999999997],[1131253200,0.35809999999999997],[1131339600,0.35809999999999997],[1131426000,null],[1132117200,0.36630000000000001],[1132203600,0.36799999999999999],[1132290000,0.36570000000000003],[1132376400,null],[1150171200,0.35820000000000002],[1150257600,null],[1151985600,0.39629999999999999],[1152072000,0.39629999999999999],[1152158400,0.39689999999999998],[1152244800,0.3997],[1152331200,0.40339999999999998],[1152417600,0.40339999999999998],[1152504000,0.40339999999999998],[1152590400,0.40429999999999999],[1152676800,0.40139999999999998],[1152763200,0.40460000000000002],[1152849600,0.40639999999999998],[1152936000,0.41060000000000002],[1153022400,0.41060000000000002],[1153108800,0.41060000000000002],[1153195200,0.41289999999999999],[1153281600,0.4093],[1153368000,0.40649999999999997],[1153454400,0.41110000000000002],[1153540800,0.41570000000000001],[1153627200,0.41570000000000001],[1153713600,0.41570000000000001],[1153800000,0.40999999999999998],[1153886400,0.40649999999999997],[1153972800,0.40810000000000002],[1154059200,0.41289999999999999],[1154145600,0.41220000000000001],[1154232000,0.41220000000000001],[1154318400,0.41220000000000001],[1154404800,0.4103],[1154491200,0.41339999999999999],[1154577600,0.41289999999999999],[1154664000,0.41310000000000002],[1154750400,0.41670000000000001],[1154836800,0.41670000000000001],[1154923200,0.41670000000000001],[1155009600,0.41570000000000001],[1155096000,0.41849999999999998],[1155182400,0.41749999999999998],[1155268800,0.41760000000000003],[1155355200,0.41909999999999997],[1155441600,0.41909999999999997],[1155528000,0.41909999999999997],[1155614400,0.42030000000000001],[1155700800,0.41839999999999999],[1155787200,0.4158],[1155873600,0.4128],[1155960000,0.41260000000000002],[1156046400,0.41260000000000002],[1156132800,0.41260000000000002],[1156219200,0.41270000000000001],[1156305600,0.4123],[1156392000,0.4118],[1156478400,0.41770000000000002],[1156564800,0.41810000000000003],[1156651200,0.41810000000000003],[1156737600,0.41810000000000003],[1156824000,0.41449999999999998],[1156910400,0.41270000000000001],[1156996800,0.41239999999999999],[1157083200,0.41239999999999999],[1157169600,0.41070000000000001],[1157256000,0.41070000000000001],[1157342400,0.41070000000000001],[1157428800,0.41070000000000001],[1157515200,0.40860000000000002],[1157601600,0.4103],[1157688000,0.40899999999999997],[1157774400,0.40749999999999997],[1157860800,0.40749999999999997],[1157947200,0.40749999999999997],[1158033600,0.40970000000000001],[1158120000,0.40360000000000001],[1158206400,0.40289999999999998],[1158292800,0.40279999999999999],[1158379200,0.4027],[1158465600,0.4027],[1158552000,0.4027],[1158638400,0.40439999999999998],[1158724800,0.40510000000000002],[1158811200,0.40210000000000001],[1158897600,0.4047],[1158984000,0.40339999999999998],[1159070400,0.40339999999999998],[1159156800,0.40339999999999998],[1159243200,0.40110000000000001],[1159329600,0.40189999999999998],[1159416000,0.40250000000000002],[1159502400,0.40100000000000002],[1159588800,0.40260000000000001],[1159675200,0.40260000000000001],[1159761600,0.40260000000000001],[1159848000,0.40450000000000003],[1159934400,0.40600000000000003],[1160020800,0.40379999999999999],[1160107200,0.39929999999999999],[1160193600,0.39929999999999999],[1160280000,0.39929999999999999],[1160366400,0.39929999999999999],[1160452800,0.39760000000000001],[1160539200,0.39800000000000002],[1160625600,0.39879999999999999],[1160712000,0.39400000000000002],[1160798400,0.39150000000000001],[1160884800,0.39150000000000001],[1160971200,0.39150000000000001],[1161057600,0.39350000000000002],[1161144000,0.40210000000000001],[1161230400,0.41310000000000002],[1161316800,0.4123],[1161403200,0.41539999999999999],[1161489600,0.41539999999999999],[1161576000,0.41539999999999999],[1161662400,0.41610000000000003],[1161748800,0.41399999999999998],[1161835200,0.41470000000000001],[1161921600,0.4138],[1162008000,0.41260000000000002],[1162094400,0.41260000000000002],[1162184400,0.41260000000000002],[1162270800,0.40899999999999997],[1162357200,0.40760000000000002],[1162443600,0.40770000000000001],[1162530000,0.4118],[1162616400,0.41270000000000001],[1162702800,0.41270000000000001],[1162789200,0.41270000000000001],[1162875600,0.41199999999999998],[1162962000,0.41260000000000002],[1163048400,0.40849999999999997],[1163134800,0.40060000000000001],[1163221200,0.40100000000000002],[1163307600,0.40100000000000002],[1163394000,0.40100000000000002],[1163480400,0.3977],[1163566800,0.39900000000000002],[1163653200,0.39739999999999998],[1163739600,0.39610000000000001],[1163826000,0.39929999999999999],[1163912400,0.39929999999999999],[1163998800,0.39929999999999999],[1164085200,0.39829999999999999],[1164171600,0.39579999999999999],[1164258000,0.39639999999999997],[1164344400,0.39639999999999997],[1164430800,0.39460000000000001],[1164517200,0.39460000000000001],[1164603600,0.39460000000000001],[1164690000,0.39850000000000002],[1164776400,0.3982],[1164862800,0.39679999999999999],[1164949200,0.39439999999999997],[1165035600,0.39539999999999997],[1165122000,0.39539999999999997],[1165208400,0.39539999999999997],[1165294800,0.39389999999999997],[1165381200,0.39179999999999998],[1165467600,0.39090000000000003],[1165554000,0.39229999999999998],[1165640400,0.39079999999999998],[1165726800,0.39079999999999998],[1165813200,0.39079999999999998],[1165899600,0.38850000000000001],[1165986000,0.38740000000000002],[1166072400,0.38700000000000001],[1166158800,0.38869999999999999],[1166245200,0.38800000000000001],[1166331600,0.38800000000000001],[1166418000,0.38800000000000001],[1166504400,0.39079999999999998],[1166590800,0.39100000000000001],[1166677200,0.3886],[1166763600,0.38679999999999998],[1166850000,0.38700000000000001],[1166936400,0.38700000000000001],[1167022800,0.38700000000000001],[1167109200,0.38700000000000001],[1167195600,0.3851],[1167282000,0.38519999999999999],[1167368400,0.3866],[1167454800,0.38569999999999999],[1167541200,0.38569999999999999],[1167627600,0.38569999999999999],[1167714000,0.38569999999999999],[1167800400,0.38569999999999999],[1167886800,0.38850000000000001],[1167973200,0.3916],[1168059600,0.39079999999999998],[1168146000,0.39079999999999998],[1168232400,0.39079999999999998],[1168318800,0.38850000000000001],[1168405200,0.38769999999999999],[1168491600,0.38590000000000002],[1168578000,0.38740000000000002],[1168664400,0.38500000000000001],[1168750800,0.38500000000000001],[1168837200,0.38500000000000001],[1168923600,0.38500000000000001],[1169010000,0.3856],[1169096400,0.38790000000000002],[1169182800,0.39379999999999998],[1169269200,0.39450000000000002],[1169355600,0.39450000000000002],[1169442000,0.39450000000000002],[1169528400,0.39350000000000002],[1169614800,0.38819999999999999],[1169701200,0.38890000000000002],[1169787600,0.39040000000000002],[1169874000,0.38790000000000002],[1169960400,0.38790000000000002],[1170046800,0.38790000000000002],[1170133200,0.38740000000000002],[1170219600,0.3871],[1170306000,0.38719999999999999],[1170392400,0.38700000000000001],[1170478800,0.38429999999999997],[1170565200,0.38429999999999997],[1170651600,0.38429999999999997],[1170738000,0.38250000000000001],[1170824400,0.38119999999999998],[1170910800,0.37890000000000001],[1170997200,0.37980000000000003],[1171083600,0.38080000000000003],[1171170000,0.38080000000000003],[1171256400,0.38080000000000003],[1171342800,0.38100000000000001],[1171429200,null],[1183435200,0.39629999999999999],[1183521600,0.39550000000000002],[1183608000,0.39550000000000002],[1183694400,0.39750000000000002],[1183780800,0.39439999999999997],[1183867200,0.39439999999999997],[1183953600,0.39439999999999997],[1184040000,0.39789999999999998],[1184126400,0.39889999999999998],[1184212800,0.40139999999999998],[1184299200,0.39729999999999999],[1184385600,0.39660000000000001],[1184472000,0.39660000000000001],[1184558400,0.39660000000000001],[1184644800,0.3992],[1184731200,0.39200000000000002],[1184817600,0.38969999999999999],[1184904000,0.38990000000000002],[1184990400,0.39150000000000001],[1185076800,0.39150000000000001],[1185163200,0.39150000000000001],[1185249600,0.38990000000000002],[1185336000,0.39350000000000002],[1185422400,0.39169999999999999],[1185508800,0.39650000000000002],[1185595200,0.39550000000000002],[1185681600,0.39550000000000002],[1185768000,0.39550000000000002],[1185854400,0.39369999999999999],[1185940800,0.4022],[1186027200,0.40229999999999999],[1186113600,0.4002],[1186200000,0.40710000000000002],[1186286400,0.40710000000000002],[1186372800,0.40710000000000002],[1186459200,0.40960000000000002],[1186545600,0.40620000000000001],[1186632000,0.40360000000000001],[1186718400,0.40479999999999999],[1186804800,0.4073],[1186891200,0.4073],[1186977600,0.4073],[1187064000,0.40920000000000001],[1187150400,0.41389999999999999],[1187236800,0.42009999999999997],[1187323200,0.42059999999999997],[1187409600,0.41320000000000001],[1187496000,0.41320000000000001],[1187582400,0.41320000000000001],[1187668800,0.41160000000000002],[1187755200,0.41170000000000001],[1187841600,0.41039999999999999],[1187928000,0.41099999999999998],[1188014400,0.40720000000000001],[1188100800,0.40720000000000001],[1188187200,0.40720000000000001],[1188273600,0.40739999999999998],[1188360000,0.41439999999999999],[1188446400,0.41010000000000002],[1188532800,0.40949999999999998],[1188619200,0.40600000000000003],[1188705600,0.40600000000000003],[1188792000,0.40600000000000003],[1188878400,0.40600000000000003],[1188964800,0.40379999999999999],[1189051200,0.40529999999999999],[1189137600,0.40339999999999998],[1189224000,0.41010000000000002],[1189310400,0.41010000000000002],[1189396800,0.41010000000000002],[1189483200,0.41120000000000001],[1189569600,0.40799999999999997],[1189656000,0.41139999999999999],[1189742400,0.41120000000000001],[1189828800,0.41220000000000001],[1189915200,0.41220000000000001],[1190001600,0.41220000000000001],[1190088000,0.41239999999999999],[1190174400,0.40710000000000002],[1190260800,0.4093],[1190347200,0.4128],[1190433600,0.4128],[1190520000,0.4128],[1190606400,0.4128],[1190692800,0.4153],[1190779200,0.41449999999999998],[1190865600,0.41549999999999998],[1190952000,0.41510000000000002],[1191038400,0.41689999999999999],[1191124800,0.41689999999999999],[1191211200,0.41689999999999999],[1191297600,0.41410000000000002],[1191384000,0.41370000000000001],[1191470400,0.4163],[1191556800,0.41560000000000002],[1191643200,0.4133],[1191729600,0.4133],[1191816000,0.4133],[1191902400,0.4128],[1191988800,0.41049999999999998],[1192075200,0.40910000000000002],[1192161600,0.41349999999999998],[1192248000,0.41149999999999998],[1192334400,0.41149999999999998],[1192420800,0.41149999999999998],[1192507200,0.41289999999999999],[1192593600,0.41149999999999998],[1192680000,0.40889999999999999],[1192766400,0.41020000000000001],[1192852800,0.4168],[1192939200,0.4168],[1193025600,0.4168],[1193112000,0.4158],[1193198400,0.41489999999999999],[1193284800,0.41510000000000002],[1193371200,0.41049999999999998],[1193457600,0.4078],[1193544000,0.4078],[1193630400,0.4078],[1193716800,0.41049999999999998],[1193803200,0.41220000000000001],[1193889600,0.4098],[1193976000,0.41570000000000001],[1194062400,0.41689999999999999],[1194148800,0.41689999999999999],[1194238800,0.41689999999999999],[1194325200,0.41799999999999998],[1194411600,0.41399999999999998],[1194498000,0.42080000000000001],[1194584400,0.42559999999999998],[1194670800,0.43509999999999999],[1194757200,0.43509999999999999],[1194843600,0.43509999999999999],[1194930000,0.44479999999999997],[1195016400,0.43890000000000001],[1195102800,0.44009999999999999],[1195189200,0.44490000000000002],[1195275600,0.4476],[1195362000,0.4476],[1195448400,0.4476],[1195534800,0.4541],[1195621200,0.4521],[1195707600,0.45629999999999998],[1195794000,0.45629999999999998],[1195880400,0.45069999999999999],[1195966800,0.45069999999999999],[1196053200,0.45069999999999999],[1196139600,0.4642],[1196226000,0.46300000000000002],[1196312400,0.45529999999999998],[1196398800,0.45490000000000003],[1196485200,0.44740000000000002],[1196571600,0.44740000000000002],[1196658000,0.44740000000000002],[1196744400,0.44879999999999998],[1196830800,0.45369999999999999],[1196917200,0.44829999999999998],[1197003600,0.44319999999999998],[1197090000,0.44],[1197176400,0.44],[1197262800,0.44],[1197349200,0.437],[1197435600,0.44479999999999997],[1197522000,0.44269999999999998],[1197608400,0.44259999999999999],[1197694800,0.44600000000000001],[1197781200,0.44600000000000001],[1197867600,0.44600000000000001],[1197954000,0.45179999999999998],[1198040400,0.45090000000000002],[1198126800,0.44879999999999998],[1198213200,0.4471],[1198299600,0.44450000000000001],[1198386000,0.44450000000000001],[1198472400,0.44450000000000001],[1198558800,0.44009999999999999],[1198645200,0.44009999999999999],[1198731600,0.43740000000000001],[1198818000,0.442],[1198904400,0.4415],[1198990800,0.4415],[1199077200,0.4415],[1199163600,0.44059999999999999],[1199250000,0.44059999999999999],[1199336400,0.44209999999999999],[1199422800,0.443],[1199509200,0.45229999999999998],[1199595600,0.45229999999999998],[1199682000,0.45229999999999998],[1199768400,0.45789999999999997],[1199854800,0.4662],[1199941200,0.46750000000000003],[1200027600,0.46429999999999999],[1200114000,0.47189999999999999],[1200200400,0.47189999999999999],[1200286800,0.47189999999999999],[1200373200,0.46739999999999998],[1200459600,0.47789999999999999],[1200546000,0.48399999999999999],[1200632400,0.49309999999999998],[1200718800,0.48459999999999998],[1200805200,0.48459999999999998],[1200891600,0.48459999999999998],[1200978000,0.48459999999999998],[1201064400,0.4829],[1201150800,0.4662],[1201237200,0.45569999999999999],[1201323600,0.45540000000000003],[1201410000,0.45540000000000003],[1201496400,0.45540000000000003],[1201582800,0.45250000000000001],[1201669200,0.44819999999999999],[1201755600,0.44379999999999997],[1201842000,0.4466],[1201928400,0.443],[1202014800,0.443],[1202101200,0.443],[1202187600,0.44929999999999998],[1202274000,0.45950000000000002],[1202360400,0.46350000000000002],[1202446800,0.45939999999999998],[1202533200,0.45540000000000003],[1202619600,0.45540000000000003],[1202706000,0.45540000000000003],[1202792400,0.4516],[1202878800,0.45689999999999997],[1202965200,0.45279999999999998],[1203051600,0.45479999999999998],[1203138000,0.45529999999999998],[1203224400,0.45529999999999998],[1203310800,0.45529999999999998],[1203397200,0.45529999999999998],[1203483600,0.46160000000000001],[1203570000,0.45390000000000003],[1203656400,0.45639999999999997],[1203742800,0.4577],[1203829200,0.4577],[1203915600,0.4577],[1204002000,0.45779999999999998],[1204088400,0.45250000000000001],[1204174800,0.4466],[1204261200,0.44979999999999998],[1204347600,0.45579999999999998],[1204434000,0.45579999999999998],[1204520400,0.45579999999999998],[1204606800,0.45829999999999999],[1204693200,0.46229999999999999],[1204779600,0.46350000000000002],[1204866000,0.46910000000000002],[1204952400,0.4642],[1205038800,0.4642],[1205121600,0.4642],[1205208000,0.46729999999999999],[1205294400,0.4632],[1205380800,0.46810000000000002],[1205467200,0.46879999999999999],[1205553600,0.47760000000000002],[1205640000,0.47760000000000002],[1205726400,0.47760000000000002],[1205812800,0.4894],[1205899200,0.48010000000000003],[1205985600,0.48809999999999998],[1206072000,0.4798],[1206158400,0.4798],[1206244800,0.4798],[1206331200,0.4798],[1206417600,0.4698],[1206504000,0.46750000000000003],[1206590400,0.4733],[1206676800,0.47870000000000001],[1206763200,0.47899999999999998],[1206849600,0.47899999999999998],[1206936000,0.47899999999999998],[1207022400,0.48230000000000001],[1207108800,0.47389999999999999],[1207195200,0.47160000000000002],[1207281600,0.47099999999999997],[1207368000,0.4753],[1207454400,0.4753],[1207540800,0.4753],[1207627200,0.4778],[1207713600,0.48280000000000001],[1207800000,0.48530000000000001],[1207886400,0.48399999999999999],[1207972800,0.49199999999999999],[1208059200,0.49199999999999999],[1208145600,0.49199999999999999],[1208232000,0.49419999999999997],[1208318400,0.4879],[1208404800,0.47870000000000001],[1208491200,0.47870000000000001],[1208577600,0.47620000000000001],[1208664000,0.47620000000000001],[1208750400,0.47620000000000001],[1208836800,0.47520000000000001],[1208923200,0.48470000000000002],[1209009600,0.48420000000000002],[1209096000,0.48139999999999999],[1209182400,0.47970000000000002],[1209268800,0.47970000000000002],[1209355200,0.47970000000000002],[1209441600,0.48010000000000003],[1209528000,0.48080000000000001],[1209614400,0.4829],[1209700800,0.47789999999999999],[1209787200,0.47910000000000003],[1209873600,0.47910000000000003],[1209960000,0.47910000000000003],[1210046400,0.47960000000000003],[1210132800,0.47549999999999998],[1210219200,0.47820000000000001],[1210305600,0.4778],[1210392000,0.4788],[1210478400,0.4788],[1210564800,0.4788],[1210651200,0.47489999999999999],[1210737600,0.47420000000000001],[1210824000,0.47460000000000002],[1210910400,0.46899999999999997],[1210996800,0.46879999999999999],[1211083200,0.46879999999999999],[1211169600,0.46879999999999999],[1211256000,0.46760000000000002],[1211342400,0.46999999999999997],[1211428800,0.47410000000000002],[1211515200,0.47339999999999999],[1211601600,0.4763],[1211688000,0.4763],[1211774400,0.4763],[1211860800,0.4763],[1211947200,0.47439999999999999],[1212033600,0.47039999999999998],[1212120000,0.47820000000000001],[1212206400,0.48130000000000001],[1212292800,0.48130000000000001],[1212379200,0.48130000000000001],[1212465600,0.48480000000000001],[1212552000,0.49059999999999998],[1212638400,0.48899999999999999],[1212724800,0.4839],[1212811200,0.4909],[1212897600,0.4909],[1212984000,0.4909],[1213070400,0.4904],[1213156800,0.49030000000000001],[1213243200,0.49569999999999997],[1213329600,0.49530000000000002],[1213416000,0.49220000000000003],[1213502400,0.49220000000000003],[1213588800,0.49220000000000003],[1213675200,0.48980000000000001],[1213761600,0.49199999999999999],[1213848000,0.48780000000000001],[1213934400,0.48949999999999999],[1214020800,0.4945],[1214107200,0.4945],[1214193600,0.4945],[1214280000,0.49730000000000002],[1214366400,0.50029999999999997],[1214452800,0.50229999999999997],[1214539200,0.51080000000000003],[1214625600,0.50760000000000005],[1214712000,0.50760000000000005],[1214798400,0.50760000000000005],[1214884800,0.51529999999999998],[1214971200,0.39950000000000002],[1215057600,0.4032],[1215144000,0.4052],[1215230400,0.4052],[1215316800,0.4052],[1215403200,0.4052],[1215489600,0.40960000000000002],[1215576000,0.40670000000000001],[1215662400,0.41520000000000001],[1215748800,0.41959999999999997],[1215835200,0.42020000000000002],[1215921600,0.42020000000000002],[1216008000,0.42020000000000002],[1216094400,0.4259],[1216180800,0.4385],[1216267200,0.4264],[1216353600,0.41660000000000003],[1216440000,0.41460000000000002],[1216526400,0.41460000000000002],[1216612800,0.41460000000000002],[1216699200,0.41249999999999998],[1216785600,0.4083],[1216872000,0.40489999999999998],[1216958400,0.4163],[1217044800,0.41810000000000003],[1217131200,0.41810000000000003],[1217217600,0.41810000000000003],[1217304000,0.42209999999999998],[1217390400,0.41060000000000002],[1217476800,0.40329999999999999],[1217563200,0.41060000000000002],[1217649600,0.4123],[1217736000,0.4123],[1217822400,0.4123],[1217908800,0.41789999999999999],[1217995200,0.4138],[1218081600,0.41749999999999998],[1218168000,0.4214],[1218254400,0.4148],[1218340800,0.4148],[1218427200,0.4148],[1218513600,0.41139999999999999],[1218600000,0.4168],[1218686400,0.41820000000000002],[1218772800,0.41499999999999998],[1218859200,0.4123],[1218945600,0.4123],[1219032000,0.4123],[1219118400,0.4178],[1219204800,0.42430000000000001],[1219291200,0.42230000000000001],[1219377600,0.42359999999999998],[1219464000,0.42030000000000001],[1219550400,0.42030000000000001],[1219636800,0.42030000000000001],[1219723200,0.42459999999999998],[1219809600,0.42380000000000001],[1219896000,0.42409999999999998],[1219982400,0.41699999999999998],[1220068800,0.41649999999999998],[1220155200,0.41649999999999998],[1220241600,0.41649999999999998],[1220328000,0.41649999999999998],[1220414400,0.42170000000000002],[1220500800,0.41999999999999998],[1220587200,0.42680000000000001],[1220673600,0.4249],[1220760000,0.4249],[1220846400,0.4249],[1220932800,0.42080000000000001],[1221019200,0.4269],[1221105600,0.42459999999999998],[1221192000,0.41749999999999998],[1221278400,0.41420000000000001],[1221364800,0.41420000000000001],[1221451200,0.41420000000000001],[1221537600,0.42580000000000001],[1221624000,0.41909999999999997],[1221710400,0.43890000000000001],[1221796800,0.42680000000000001],[1221883200,0.40720000000000001],[1221969600,0.40720000000000001],[1222056000,0.40720000000000001],[1222142400,0.4143],[1222228800,0.41959999999999997],[1222315200,0.42020000000000002],[1222401600,0.41830000000000001],[1222488000,0.4133],[1222574400,0.4133],[1222660800,0.4133],[1222747200,0.42880000000000001],[1222833600,0.42199999999999999],[1222920000,0.4143],[1223006400,0.4289],[1223092800,0.4259],[1223179200,0.4259],[1223265600,0.4259],[1223352000,0.42630000000000001],[1223438400,0.44080000000000003],[1223524800,0.45550000000000002],[1223611200,0.45140000000000002],[1223697600,0.44779999999999998],[1223784000,0.44779999999999998],[1223870400,0.44779999999999998],[1223956800,0.44419999999999998],[1224043200,0.46200000000000002],[1224129600,0.46610000000000001],[1224216000,0.47160000000000002],[1224302400,0.46810000000000002],[1224388800,0.46810000000000002],[1224475200,0.46810000000000002],[1224561600,0.46500000000000002],[1224648000,0.47220000000000001],[1224734400,0.48170000000000002],[1224820800,0.48380000000000001],[1224907200,0.48570000000000002],[1224993600,0.48570000000000002],[1225080000,0.48570000000000002],[1225166400,0.49459999999999998],[1225252800,0.47989999999999999],[1225339200,0.46060000000000001],[1225425600,0.45329999999999998],[1225512000,0.44919999999999999],[1225598400,0.44919999999999999],[1225688400,0.44919999999999999],[1225774800,0.44719999999999999],[1225861200,0.43680000000000002],[1225947600,0.44619999999999999],[1226034000,0.45569999999999999],[1226120400,0.4617],[1226206800,0.4617],[1226293200,0.4617],[1226379600,0.46650000000000003],[1226466000,0.47120000000000001],[1226552400,0.48199999999999998],[1226638800,0.49199999999999999],[1226725200,0.48759999999999998],[1226811600,0.48759999999999998],[1226898000,0.48759999999999998],[1226984400,0.49730000000000002],[1227070800,0.50629999999999997],[1227157200,0.51580000000000004],[1227243600,0.52600000000000002],[1227330000,0.52559999999999996],[1227416400,0.52559999999999996],[1227502800,0.52559999999999996],[1227589200,0.49740000000000001],[1227675600,0.49359999999999998],[1227762000,0.47470000000000001],[1227848400,0.47470000000000001],[1227934800,0.46960000000000002],[1228021200,0.46960000000000002],[1228107600,0.46960000000000002],[1228194000,0.4864],[1228280400,0.48070000000000002],[1228366800,0.47070000000000001],[1228453200,0.4718],[1228539600,0.46660000000000001],[1228626000,0.46660000000000001],[1228712400,0.46660000000000001],[1228798800,0.4541],[1228885200,0.46210000000000001],[1228971600,0.4597],[1229058000,0.4763],[1229144400,0.4637],[1229230800,0.4637],[1229317200,0.4637],[1229403600,0.47439999999999999],[1229490000,0.46229999999999999],[1229576400,0.46179999999999999],[1229662800,0.46870000000000001],[1229749200,0.46779999999999999],[1229835600,0.46779999999999999],[1229922000,0.46779999999999999],[1230008400,0.4763],[1230094800,0.4793],[1230181200,0.47539999999999999],[1230267600,0.47539999999999999],[1230354000,0.47210000000000002],[1230440400,0.47210000000000002],[1230526800,0.47210000000000002],[1230613200,0.47210000000000002],[1230699600,0.46729999999999999],[1230786000,0.46729999999999999],[1230872400,0.46729999999999999],[1230958800,0.46350000000000002],[1231045200,0.46350000000000002],[1231131600,0.46350000000000002],[1231218000,0.46289999999999998],[1231304400,0.45779999999999998],[1231390800,0.4672],[1231477200,0.46610000000000001],[1231563600,0.4753],[1231650000,0.4753],[1231736400,0.4753],[1231822800,0.47899999999999998],[1231909200,0.4829],[1231995600,0.49249999999999999],[1232082000,0.49020000000000002],[1232168400,0.48480000000000001],[1232254800,0.48480000000000001],[1232341200,0.48480000000000001],[1232427600,0.48480000000000001],[1232514000,0.50670000000000004],[1232600400,0.48320000000000002],[1232686800,0.49399999999999999],[1232773200,0.4859],[1232859600,0.4859],[1232946000,0.4859],[1233032400,0.48980000000000001],[1233118800,0.49220000000000003],[1233205200,0.48330000000000001],[1233291600,0.49890000000000001],[1233378000,0.50490000000000002],[1233464400,0.50490000000000002],[1233550800,0.50490000000000002],[1233637200,0.50490000000000002],[1233723600,0.50519999999999998],[1233810000,0.50600000000000001],[1233896400,0.50139999999999996],[1233982800,0.49109999999999998],[1234069200,0.49109999999999998],[1234155600,0.49109999999999998],[1234242000,0.49009999999999998],[1234328400,0.50170000000000003],[1234414800,0.50080000000000002],[1234501200,0.50360000000000005],[1234587600,0.50290000000000001],[1234674000,0.50290000000000001],[1234760400,0.50290000000000001],[1234846800,0.50290000000000001],[1234933200,0.51719999999999999],[1235019600,0.51819999999999999],[1235106000,0.52539999999999998],[1235192400,0.52500000000000002],[1235278800,0.52500000000000002],[1235365200,0.52500000000000002],[1235451600,0.53400000000000003],[1235538000,0.52139999999999997],[1235624400,0.52329999999999999],[1235710800,0.51529999999999998],[1235797200,0.50439999999999996],[1235883600,0.50439999999999996],[1235970000,0.50439999999999996],[1236056400,0.50560000000000005],[1236142800,0.50780000000000003],[1236229200,0.51319999999999999],[1236315600,0.52239999999999998],[1236402000,0.5232],[1236488400,0.5232],[1236571200,0.5232],[1236657600,0.51180000000000003],[1236744000,0.4924],[1236830400,0.49059999999999998],[1236916800,0.47920000000000001],[1237003200,0.48880000000000001],[1237089600,0.48880000000000001],[1237176000,0.48880000000000001],[1237262400,0.49120000000000003],[1237348800,0.47439999999999999],[1237435200,0.46289999999999998],[1237521600,0.46899999999999997],[1237608000,0.49359999999999998],[1237694400,0.49359999999999998],[1237780800,0.49359999999999998],[1237867200,0.47249999999999998],[1237953600,0.47720000000000001],[1238040000,0.47449999999999998],[1238126400,0.4632],[1238212800,0.47049999999999997],[1238299200,0.47049999999999997],[1238385600,0.47049999999999997],[1238472000,0.49170000000000003],[1238558400,0.4793],[1238644800,0.4743],[1238731200,0.4607],[1238817600,0.4511],[1238904000,0.4511],[1238990400,0.4511],[1239076800,0.45469999999999999],[1239163200,0.45479999999999998],[1239249600,0.4516],[1239336000,0.43230000000000002],[1239422400,0.43230000000000002],[1239508800,0.43230000000000002],[1239595200,0.43230000000000002],[1239681600,0.4274],[1239768000,0.43959999999999999],[1239854400,0.43559999999999999],[1239940800,0.43440000000000001],[1240027200,0.44130000000000003],[1240113600,0.44130000000000003],[1240200000,0.44130000000000003],[1240286400,0.45629999999999998],[1240372800,0.44690000000000002],[1240459200,0.44130000000000003],[1240545600,0.43919999999999998],[1240632000,0.42909999999999998],[1240718400,0.42909999999999998],[1240804800,0.42909999999999998],[1240891200,0.43159999999999998],[1240977600,0.43059999999999998],[1241064000,0.42499999999999999],[1241150400,0.43559999999999999],[1241236800,0.43830000000000002],[1241323200,0.43830000000000002],[1241409600,0.43830000000000002],[1241496000,0.43359999999999999],[1241582400,0.43819999999999998],[1241668800,0.42780000000000001],[1241755200,0.43519999999999998],[1241841600,0.4259],[1241928000,0.4259],[1242014400,0.4259],[1242100800,0.42909999999999998],[1242187200,0.43669999999999998],[1242273600,0.44790000000000002],[1242360000,0.44180000000000003],[1242446400,0.44819999999999999],[1242532800,0.44819999999999999],[1242619200,0.44819999999999999],[1242705600,0.44],[1242792000,0.43980000000000002],[1242878400,0.44209999999999999],[1242964800,0.4456],[1243051200,0.44450000000000001],[1243137600,0.44450000000000001],[1243224000,0.44450000000000001],[1243310400,0.44450000000000001],[1243396800,0.43809999999999999],[1243483200,0.43890000000000001],[1243569600,0.43640000000000001],[1243656000,0.43659999999999999],[1243742400,0.43659999999999999],[1243828800,0.43659999999999999],[1243915200,0.43240000000000001],[1244001600,0.43340000000000001],[1244088000,0.43769999999999998],[1244174400,0.43080000000000002],[1244260800,0.43280000000000002],[1244347200,0.43280000000000002],[1244433600,0.43280000000000002],[1244520000,0.43009999999999998],[1244606400,0.43020000000000003],[1244692800,0.43190000000000001],[1244779200,0.43469999999999998],[1244865600,0.43330000000000002],[1244952000,0.43330000000000002],[1245038400,0.43330000000000002],[1245124800,0.43259999999999998],[1245211200,0.43680000000000002],[1245297600,0.441],[1245384000,0.4405],[1245470400,0.44219999999999998],[1245556800,0.44219999999999998],[1245643200,0.44219999999999998],[1245729600,0.4501],[1245816000,0.44590000000000002],[1245902400,0.44800000000000001],[1245988800,0.4456],[1246075200,0.44869999999999999],[1246161600,0.44869999999999999],[1246248000,0.44869999999999999],[1246334400,0.44740000000000002],[1246420800,0.45040000000000002],[1246507200,null],[1246593600,0.39679999999999999],[1246680000,0.39679999999999999],[1246766400,0.39679999999999999],[1246852800,0.39679999999999999],[1246939200,0.4012],[1247025600,0.40579999999999999],[1247112000,0.41189999999999999],[1247198400,0.4088],[1247284800,0.41220000000000001],[1247371200,0.41220000000000001],[1247457600,0.41220000000000001],[1247544000,0.40720000000000001],[1247630400,0.40839999999999999],[1247716800,0.40189999999999998],[1247803200,0.4007],[1247889600,0.40089999999999998],[1247976000,0.40089999999999998],[1248062400,0.40089999999999998],[1248148800,0.39639999999999997],[1248235200,0.39889999999999998],[1248321600,0.3967],[1248408000,0.39560000000000001],[1248494400,0.4027],[1248580800,0.4027],[1248667200,0.4027],[1248753600,0.3997],[1248840000,0.39700000000000002],[1248926400,0.40029999999999999],[1249012800,0.40060000000000001],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,null],[1249963200,0.38319999999999999],[1250049600,0.38579999999999998],[1250136000,0.38390000000000002],[1250222400,0.3795],[1250308800,0.38030000000000003],[1250395200,0.38030000000000003],[1250481600,0.38030000000000003],[1250568000,0.38700000000000001],[1250654400,0.38269999999999998],[1250740800,0.38390000000000002],[1250827200,0.38279999999999997],[1250913600,0.38009999999999999],[1251000000,0.38009999999999999],[1251086400,0.38009999999999999],[1251172800,null],[1251864000,0.38250000000000001],[1251950400,0.38200000000000001],[1252036800,0.37790000000000001],[1252123200,0.37709999999999999],[1252209600,0.37709999999999999],[1252296000,0.37709999999999999],[1252382400,0.37709999999999999],[1252468800,null],[1265691600,0.37380000000000002],[1265778000,null],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,null],[1309579200,0.39579999999999999],[1309665600,0.39579999999999999],[1309752000,0.39579999999999999],[1309838400,0.39579999999999999],[1309924800,0.39900000000000002],[1310011200,0.39739999999999998],[1310097600,0.39539999999999997],[1310184000,0.39529999999999998],[1310270400,0.39529999999999998],[1310356800,0.39529999999999998],[1310443200,0.39960000000000001],[1310529600,0.39889999999999998],[1310616000,0.4017],[1310702400,0.40310000000000001],[1310788800,0.40100000000000002],[1310875200,0.40100000000000002],[1310961600,0.40100000000000002],[1311048000,0.40250000000000002],[1311134400,0.3947],[1311220800,0.3926],[1311307200,null],[1311739200,0.38869999999999999],[1311825600,0.39190000000000003],[1311912000,0.39200000000000002],[1311998400,0.3931],[1312084800,0.3931],[1312171200,0.3931],[1312257600,0.39350000000000002],[1312344000,0.39650000000000002],[1312430400,0.39400000000000002],[1312516800,0.40139999999999998],[1312603200,0.40579999999999999],[1312689600,0.40579999999999999],[1312776000,0.40579999999999999],[1312862400,0.41770000000000002],[1312948800,0.41070000000000001],[1313035200,0.41599999999999998],[1313121600,0.41949999999999998],[1313208000,0.41549999999999998],[1313294400,0.41549999999999998],[1313380800,0.41549999999999998],[1313467200,0.41620000000000001],[1313553600,0.41610000000000003],[1313640000,0.41460000000000002],[1313726400,0.42420000000000002],[1313812800,0.43020000000000003],[1313899200,0.43020000000000003],[1313985600,0.43020000000000003],[1314072000,0.42980000000000002],[1314158400,0.4294],[1314244800,0.4279],[1314331200,0.42880000000000001],[1314417600,0.42649999999999999],[1314504000,0.42649999999999999],[1314590400,0.42649999999999999],[1314676800,0.4264],[1314763200,0.42499999999999999],[1314849600,0.42349999999999999],[1314936000,0.42420000000000002],[1315022400,0.42599999999999999],[1315108800,0.42599999999999999],[1315195200,0.42599999999999999],[1315281600,0.42599999999999999],[1315368000,0.43269999999999997],[1315454400,0.42720000000000002],[1315540800,0.42770000000000002],[1315627200,0.43049999999999999],[1315713600,0.43049999999999999],[1315800000,0.43049999999999999],[1315886400,0.42770000000000002],[1315972800,0.42409999999999998],[1316059200,0.41999999999999998],[1316145600,0.41720000000000002],[1316232000,0.4158],[1316318400,0.4158],[1316404800,0.4158],[1316491200,0.41670000000000001],[1316577600,0.41670000000000001],[1316664000,0.42059999999999997],[1316750400,0.42509999999999998],[1316836800,0.42030000000000001],[1316923200,0.42030000000000001],[1317009600,0.42030000000000001],[1317096000,0.41880000000000001],[1317182400,0.42120000000000002],[1317268800,0.42480000000000001],[1317355200,0.42480000000000001],[1317441600,0.432],[1317528000,0.432],[1317614400,0.432],[1317700800,0.43190000000000001],[1317787200,0.4254],[1317873600,0.41949999999999998],[1317960000,0.4158],[1318046400,0.41889999999999999],[1318132800,0.41889999999999999],[1318219200,0.41889999999999999],[1318305600,0.41599999999999998],[1318392000,0.41439999999999999],[1318478400,0.41249999999999998],[1318564800,0.41339999999999999],[1318651200,0.4118],[1318737600,0.4118],[1318824000,0.4118],[1318910400,0.41289999999999999],[1318996800,0.41089999999999999],[1319083200,0.40150000000000002],[1319169600,0.3992],[1319256000,0.39979999999999999],[1319342400,0.39979999999999999],[1319428800,0.39979999999999999],[1319515200,0.40329999999999999],[1319601600,0.40329999999999999],[1319688000,0.40389999999999998],[1319774400,0.3987],[1319860800,0.39950000000000002],[1319947200,0.39950000000000002],[1320033600,0.39950000000000002],[1320120000,0.40060000000000001],[1320206400,0.40510000000000002],[1320292800,0.40179999999999999],[1320379200,0.4007],[1320465600,0.4022],[1320552000,0.4022],[1320642000,0.4022],[1320728400,0.39810000000000001],[1320814800,0.39900000000000002],[1320901200,0.40379999999999999],[1320987600,0.4027],[1321074000,0.40160000000000001],[1321160400,0.40160000000000001],[1321246800,0.40160000000000001],[1321333200,0.40250000000000002],[1321419600,0.40179999999999999],[1321506000,0.40429999999999999],[1321592400,0.40699999999999997],[1321678800,0.40600000000000003],[1321765200,0.40600000000000003],[1321851600,0.40600000000000003],[1321938000,0.40760000000000002],[1322024400,0.40789999999999998],[1322110800,0.41010000000000002],[1322197200,0.41010000000000002],[1322283600,0.40989999999999999],[1322370000,0.40989999999999999],[1322456400,0.40989999999999999],[1322542800,0.40629999999999999],[1322629200,0.40610000000000002],[1322715600,0.40350000000000003],[1322802000,0.4032],[1322888400,0.39739999999999998],[1322974800,0.39739999999999998],[1323061200,0.39739999999999998],[1323147600,0.39369999999999999],[1323234000,0.3931],[1323320400,0.39639999999999997],[1323406800,0.39989999999999998],[1323493200,0.39889999999999998],[1323579600,0.39889999999999998],[1323666000,0.39889999999999998],[1323752400,0.3972],[1323838800,0.39839999999999998],[1323925200,0.40089999999999998],[1324011600,0.40379999999999999],[1324098000,0.40350000000000003],[1324184400,0.40350000000000003],[1324270800,0.40350000000000003],[1324357200,0.40450000000000003],[1324443600,0.4012],[1324530000,0.4022],[1324616400,0.40150000000000002],[1324702800,0.4027],[1324789200,0.4027],[1324875600,0.4027],[1324962000,0.4027],[1325048400,0.4022],[1325134800,0.40300000000000002],[1325221200,0.4017],[1325307600,0.4012],[1325394000,0.4012],[1325480400,0.4012],[1325566800,0.4012],[1325653200,0.39779999999999999],[1325739600,0.39529999999999998],[1325826000,0.3962],[1325912400,0.39379999999999998],[1325998800,0.39379999999999998],[1326085200,0.39379999999999998],[1326171600,0.39369999999999999],[1326258000,0.39219999999999999],[1326344400,0.39240000000000003],[1326430800,0.39219999999999999],[1326517200,0.39410000000000001],[1326603600,0.39410000000000001],[1326690000,0.39410000000000001],[1326776400,0.39410000000000001],[1326862800,0.39140000000000003],[1326949200,0.38850000000000001],[1327035600,0.38619999999999999],[1327122000,0.38590000000000002],[1327208400,0.38590000000000002],[1327294800,0.38590000000000002],[1327381200,0.38390000000000002],[1327467600,0.38500000000000001],[1327554000,0.3846],[1327640400,0.38919999999999999],[1327726800,0.38990000000000002],[1327813200,0.38990000000000002],[1327899600,0.38990000000000002],[1327986000,0.39140000000000003],[1328072400,0.39250000000000002],[1328158800,0.38719999999999999],[1328245200,0.38640000000000002],[1328331600,0.38200000000000001],[1328418000,0.38200000000000001],[1328504400,0.38200000000000001],[1328590800,0.37930000000000003],[1328677200,0.37859999999999999],[1328763600,0.37790000000000001],[1328850000,0.37580000000000002],[1328936400,0.37590000000000001],[1329022800,0.37590000000000001],[1329109200,0.37590000000000001],[1329195600,null],[1329368400,0.37430000000000002],[1329454800,null],[1336104000,0.36249999999999999],[1336190400,0.36449999999999999],[1336276800,0.36449999999999999],[1336363200,0.36449999999999999],[1336449600,0.3654],[1336536000,0.36840000000000001],[1336622400,0.36709999999999998],[1336708800,0.36830000000000002],[1336795200,0.36770000000000003],[1336881600,0.36770000000000003],[1336968000,0.36770000000000003],[1337054400,0.36809999999999998],[1337140800,0.36820000000000003],[1337227200,0.36930000000000002],[1337313600,0.37340000000000001],[1337400000,0.37469999999999998],[1337486400,0.37469999999999998],[1337572800,0.37469999999999998],[1337659200,0.37219999999999998],[1337745600,0.37290000000000001],[1337832000,0.37209999999999999],[1337918400,0.37340000000000001],[1338004800,0.37069999999999997],[1338091200,0.37069999999999997],[1338177600,0.37069999999999997],[1338264000,0.37069999999999997],[1338350400,0.36709999999999998],[1338436800,0.36919999999999997],[1338523200,0.37069999999999997],[1338609600,0.37540000000000001],[1338696000,0.37540000000000001],[1338782400,0.37540000000000001],[1338868800,0.37819999999999998],[1338955200,0.3755],[1339041600,0.37109999999999999],[1339128000,0.37019999999999997],[1339214400,0.36859999999999998],[1339300800,0.36859999999999998],[1339387200,0.36859999999999998],[1339473600,0.36759999999999998],[1339560000,0.36969999999999997],[1339646400,0.37959999999999999],[1339732800,0.38040000000000002],[1339819200,0.38119999999999998],[1339905600,0.38119999999999998],[1339992000,0.38119999999999998],[1340078400,0.38290000000000002],[1340164800,0.38200000000000001],[1340251200,0.38419999999999999],[1340337600,0.38850000000000001],[1340424000,0.38740000000000002],[1340510400,0.38740000000000002],[1340596800,0.38740000000000002],[1340683200,0.39250000000000002],[1340769600,0.39040000000000002],[1340856000,0.38979999999999998],[1340942400,0.3911],[1341028800,0.38679999999999998],[1341115200,0.38679999999999998],[1341201600,0.38679999999999998],[1341288000,0.39850000000000002],[1341374400,null],[1341633600,0.39989999999999998],[1341720000,0.39989999999999998],[1341806400,0.39989999999999998],[1341892800,0.4007],[1341979200,0.4037],[1342065600,0.4037],[1342152000,0.40460000000000002],[1342238400,0.40410000000000001],[1342324800,0.40410000000000001],[1342411200,0.40410000000000001],[1342497600,0.40410000000000001],[1342584000,0.40389999999999998],[1342670400,0.40350000000000003],[1342756800,0.40479999999999999],[1342843200,0.40400000000000003],[1342929600,0.40400000000000003],[1343016000,0.40400000000000003],[1343102400,0.40529999999999999],[1343188800,0.40450000000000003],[1343275200,0.40620000000000001],[1343361600,0.40710000000000002],[1343448000,0.40389999999999998],[1343534400,0.40389999999999998],[1343620800,0.40389999999999998],[1343707200,0.40350000000000003],[1343793600,0.40460000000000002],[1343880000,0.40649999999999997],[1343966400,0.40489999999999998],[1344052800,0.40160000000000001],[1344139200,0.40160000000000001],[1344225600,0.40160000000000001],[1344312000,0.39950000000000002],[1344398400,null],[1346904000,0.38929999999999998],[1346990400,0.38550000000000001],[1347076800,null],[1347336000,0.3891],[1347422400,null],[1347508800,0.38740000000000002],[1347595200,null],[1348545600,0.38779999999999998],[1348632000,0.3926],[1348718400,0.3926],[1348804800,null],[1350360000,0.38479999999999998],[1350446400,0.38700000000000001],[1350532800,0.39369999999999999],[1350619200,0.40179999999999999],[1350705600,0.4042],[1350792000,0.4042],[1350878400,0.4042],[1350964800,0.40350000000000003],[1351051200,0.40410000000000001],[1351137600,0.40460000000000002],[1351224000,0.40589999999999998],[1351310400,0.40479999999999999],[1351396800,0.40479999999999999],[1351483200,0.40479999999999999],[1351569600,0.40479999999999999],[1351656000,0.40479999999999999],[1351742400,0.40350000000000003],[1351828800,0.4032],[1351915200,0.40339999999999998],[1352001600,0.40339999999999998],[1352091600,0.40339999999999998],[1352178000,0.40250000000000002],[1352264400,0.40039999999999998],[1352350800,0.40570000000000001],[1352437200,0.40710000000000002],[1352523600,0.40899999999999997],[1352610000,0.40899999999999997],[1352696400,0.40899999999999997],[1352782800,0.4078],[1352869200,0.4078],[1352955600,0.41149999999999998],[1353042000,0.41020000000000001],[1353128400,0.4093],[1353214800,0.4093],[1353301200,0.4093],[1353387600,0.40250000000000002],[1353474000,0.4047],[1353560400,0.40279999999999999],[1353646800,0.40279999999999999],[1353733200,0.40060000000000001],[1353819600,0.40060000000000001],[1353906000,0.40060000000000001],[1353992400,0.39900000000000002],[1354078800,0.39950000000000002],[1354165200,0.39900000000000002],[1354251600,0.3977],[1354338000,0.40029999999999999],[1354424400,0.40029999999999999],[1354510800,0.40029999999999999],[1354597200,0.40100000000000002],[1354683600,0.40250000000000002],[1354770000,0.40079999999999999],[1354856400,0.40089999999999998],[1354942800,0.40200000000000002],[1355029200,0.40200000000000002],[1355115600,0.40200000000000002],[1355202000,0.40250000000000002],[1355288400,0.40239999999999998],[1355374800,0.40129999999999999],[1355461200,0.4027],[1355547600,0.40379999999999999],[1355634000,0.40379999999999999],[1355720400,0.40379999999999999],[1355806800,0.40179999999999999],[1355893200,0.39789999999999998],[1355979600,0.39850000000000002],[1356066000,0.39750000000000002],[1356152400,0.39860000000000001],[1356238800,0.39860000000000001],[1356325200,0.39860000000000001],[1356411600,0.39810000000000001],[1356498000,0.39810000000000001],[1356584400,0.40050000000000002],[1356670800,0.4007],[1356757200,0.40150000000000002],[1356843600,0.40150000000000002],[1356930000,0.40150000000000002],[1357016400,0.40000000000000002],[1357102800,0.40000000000000002],[1357189200,0.39500000000000002],[1357275600,0.39510000000000001],[1357362000,0.39750000000000002],[1357448400,0.39750000000000002],[1357534800,0.39750000000000002],[1357621200,0.3977],[1357707600,0.39900000000000002],[1357794000,0.39910000000000001],[1357880400,0.39789999999999998],[1357966800,0.39860000000000001],[1358053200,0.39860000000000001],[1358139600,0.39860000000000001],[1358226000,0.39879999999999999],[1358312400,0.39760000000000001],[1358398800,0.39879999999999999],[1358485200,0.39760000000000001],[1358571600,0.3982],[1358658000,0.3982],[1358744400,0.3982],[1358830800,0.3982],[1358917200,0.39340000000000003],[1359003600,0.39379999999999998],[1359090000,0.39319999999999999],[1359176400,0.39539999999999997],[1359262800,0.39539999999999997],[1359349200,0.39539999999999997],[1359435600,0.39439999999999997],[1359522000,0.39629999999999999],[1359608400,0.39610000000000001],[1359694800,0.39689999999999998],[1359781200,0.39429999999999998],[1359867600,0.39429999999999998],[1359954000,0.39429999999999998],[1360040400,0.39850000000000002],[1360126800,0.39789999999999998],[1360213200,0.4017],[1360299600,0.40060000000000001],[1360386000,0.4012],[1360472400,0.4012],[1360558800,0.4012],[1360645200,0.40079999999999999],[1360731600,0.40210000000000001],[1360818000,0.40139999999999998],[1360904400,0.4017],[1360990800,0.40400000000000003],[1361077200,0.40400000000000003],[1361163600,0.40400000000000003],[1361250000,0.40400000000000003],[1361336400,0.40439999999999998],[1361422800,0.40629999999999999],[1361509200,0.40989999999999999],[1361595600,0.40570000000000001],[1361682000,0.40570000000000001],[1361768400,0.40570000000000001],[1361854800,0.40860000000000002],[1361941200,0.40739999999999998],[1362027600,0.40550000000000003],[1362114000,0.40500000000000003],[1362200400,0.40770000000000001],[1362286800,0.40770000000000001],[1362373200,0.40770000000000001],[1362459600,0.40889999999999999],[1362546000,0.40770000000000001],[1362632400,0.40529999999999999],[1362718800,0.40670000000000001],[1362805200,0.40760000000000002],[1362891600,0.40760000000000002],[1362974400,0.40760000000000002],[1363060800,0.40789999999999998],[1363147200,0.40899999999999997],[1363233600,0.40820000000000001],[1363320000,0.40849999999999997],[1363406400,0.40939999999999999],[1363492800,0.40939999999999999],[1363579200,0.40939999999999999],[1363665600,0.40989999999999999],[1363752000,0.41099999999999998],[1363838400,0.41189999999999999],[1363924800,0.41339999999999999],[1364011200,0.4143],[1364097600,0.4143],[1364184000,0.4143],[1364270400,0.41539999999999999],[1364356800,0.41739999999999999],[1364443200,0.41970000000000002],[1364529600,0.41860000000000003],[1364616000,0.41860000000000003],[1364702400,0.41860000000000003],[1364788800,0.41860000000000003],[1364875200,0.4219],[1364961600,0.42180000000000001],[1365048000,0.42230000000000001],[1365134400,0.42220000000000002],[1365220800,0.42220000000000002],[1365307200,0.42220000000000002],[1365393600,0.42220000000000002],[1365480000,0.41499999999999998],[1365566400,0.4153],[1365652800,0.41239999999999999],[1365739200,0.41270000000000001],[1365825600,0.41499999999999998],[1365912000,0.41499999999999998],[1365998400,0.41499999999999998],[1366084800,0.41920000000000002],[1366171200,0.42230000000000001],[1366257600,0.42949999999999999],[1366344000,0.42830000000000001],[1366430400,0.43080000000000002],[1366516800,0.43080000000000002],[1366603200,0.43080000000000002],[1366689600,0.43130000000000002],[1366776000,0.43049999999999999],[1366862400,0.42749999999999999],[1366948800,0.4299],[1367035200,0.42959999999999998],[1367121600,0.42959999999999998],[1367208000,0.42959999999999998],[1367294400,0.42849999999999999],[1367380800,0.42609999999999998],[1367467200,0.4244],[1367553600,0.42549999999999999],[1367640000,0.42470000000000002],[1367726400,0.42470000000000002],[1367812800,0.42470000000000002],[1367899200,0.4194],[1367985600,0.42209999999999998],[1368072000,0.41980000000000001],[1368158400,0.41949999999999998],[1368244800,0.42080000000000001],[1368331200,0.42080000000000001],[1368417600,0.42080000000000001],[1368504000,0.42120000000000002],[1368590400,0.42209999999999998],[1368676800,0.42309999999999998],[1368763200,0.4234],[1368849600,0.42299999999999999],[1368936000,0.42299999999999999],[1369022400,0.42299999999999999],[1369108800,0.42349999999999999],[1369195200,0.42459999999999998],[1369281600,0.4264],[1369368000,0.42299999999999999],[1369454400,0.42070000000000002],[1369540800,0.42070000000000002],[1369627200,0.42070000000000002],[1369713600,0.42070000000000002],[1369800000,0.42120000000000002],[1369886400,0.41470000000000001],[1369972800,0.41549999999999998],[1370059200,0.41399999999999998],[1370145600,0.41399999999999998],[1370232000,0.41399999999999998],[1370318400,0.41249999999999998],[1370404800,0.4118],[1370491200,0.41570000000000001],[1370577600,0.41599999999999998],[1370664000,0.41249999999999998],[1370750400,0.41249999999999998],[1370836800,0.41249999999999998],[1370923200,0.41310000000000002],[1371009600,0.41499999999999998],[1371096000,0.41320000000000001],[1371182400,0.41339999999999999],[1371268800,0.41610000000000003],[1371355200,0.41610000000000003],[1371441600,0.41610000000000003],[1371528000,0.4163],[1371614400,0.4168],[1371700800,0.41589999999999999],[1371787200,0.4158],[1371873600,0.41899999999999998],[1371960000,0.41899999999999998],[1372046400,0.41899999999999998],[1372132800,0.42949999999999999],[1372219200,0.43030000000000002],[1372305600,0.43330000000000002],[1372392000,0.4289],[1372478400,0.42849999999999999],[1372564800,0.42849999999999999],[1372651200,0.42849999999999999],[1372737600,0.39750000000000002],[1372824000,0.39739999999999998],[1372910400,0.39800000000000002],[1372996800,0.39800000000000002],[1373083200,0.39929999999999999],[1373169600,0.39929999999999999],[1373256000,0.39929999999999999],[1373342400,0.40029999999999999],[1373428800,0.39879999999999999],[1373515200,0.39989999999999998],[1373601600,0.3967],[1373688000,0.3972],[1373774400,0.3972],[1373860800,0.3972],[1373947200,0.3992],[1374033600,0.40029999999999999],[1374120000,0.39839999999999998],[1374206400,0.39710000000000001],[1374292800,0.40570000000000001],[1374379200,0.40570000000000001],[1374465600,0.40570000000000001],[1374552000,0.40560000000000002],[1374638400,0.40579999999999999],[1374724800,0.40600000000000003],[1374811200,0.40699999999999997],[1374897600,0.40810000000000002],[1374984000,0.40810000000000002],[1375070400,0.40810000000000002],[1375156800,0.4108],[1375243200,0.41049999999999998],[1375329600,0.41260000000000002],[1375416000,0.40999999999999998],[1375502400,0.41210000000000002],[1375588800,0.41210000000000002],[1375675200,0.41210000000000002],[1375761600,0.4098],[1375848000,0.4118],[1375934400,0.41289999999999999],[1376020800,0.41010000000000002],[1376107200,0.4073],[1376193600,0.4073],[1376280000,0.4073],[1376366400,0.40610000000000002],[1376452800,0.4093],[1376539200,0.40110000000000001],[1376625600,0.40129999999999999],[1376712000,0.40160000000000001],[1376798400,0.40160000000000001],[1376884800,0.40160000000000001],[1376971200,0.40810000000000002],[1377057600,0.40410000000000001],[1377144000,0.40250000000000002],[1377230400,0.39739999999999998],[1377316800,0.39900000000000002],[1377403200,0.39900000000000002],[1377489600,0.39900000000000002],[1377576000,0.39600000000000002],[1377662400,0.39579999999999999],[1377748800,0.39679999999999999],[1377835200,0.39639999999999997],[1377921600,0.39650000000000002],[1378008000,0.39650000000000002],[1378094400,0.39650000000000002],[1378180800,0.39650000000000002],[1378267200,0.39589999999999997],[1378353600,0.3947],[1378440000,0.39479999999999998],[1378526400,0.39560000000000001],[1378612800,0.39560000000000001],[1378699200,0.39560000000000001],[1378785600,0.39450000000000002],[1378872000,0.39589999999999997],[1378958400,0.39689999999999998],[1379044800,0.39639999999999997],[1379131200,0.3931],[1379217600,0.3931],[1379304000,0.3931],[1379390400,0.3921],[1379476800,0.39119999999999999],[1379563200,0.3911],[1379649600,0.39269999999999999],[1379736000,0.39429999999999998],[1379822400,0.39429999999999998],[1379908800,0.39429999999999998],[1379995200,0.39250000000000002],[1380081600,0.38990000000000002],[1380168000,0.38590000000000002],[1380254400,null],[1380340800,0.38569999999999999],[1380427200,0.38569999999999999],[1380513600,0.38569999999999999],[1380600000,0.38769999999999999],[1380686400,0.38850000000000001],[1380772800,0.38819999999999999],[1380859200,0.38800000000000001],[1380945600,0.38950000000000001],[1381032000,0.38950000000000001],[1381118400,0.38950000000000001],[1381204800,0.38919999999999999],[1381291200,0.38900000000000001],[1381377600,0.39019999999999999],[1381464000,0.39029999999999998],[1381550400,0.39510000000000001],[1381636800,0.39510000000000001],[1381723200,0.39510000000000001],[1381809600,0.39510000000000001],[1381896000,0.39860000000000001],[1381982400,0.39860000000000001],[1382068800,0.3997],[1382155200,0.3977],[1382241600,0.3977],[1382328000,0.3977],[1382414400,0.3957],[1382500800,0.39829999999999999],[1382587200,0.39910000000000001],[1382673600,0.39889999999999998],[1382760000,0.39589999999999997],[1382846400,0.39589999999999997],[1382932800,0.39589999999999997],[1383019200,0.39510000000000001],[1383105600,0.39589999999999997],[1383192000,0.39550000000000002],[1383278400,0.39560000000000001],[1383364800,0.39779999999999999],[1383451200,0.39779999999999999],[1383541200,0.39779999999999999],[1383627600,0.39479999999999998],[1383714000,0.39479999999999998],[1383800400,null],[1383886800,0.39589999999999997],[1383973200,0.3977],[1384059600,0.3977],[1384146000,0.3977],[1384232400,0.39879999999999999],[1384318800,0.3957],[1384405200,0.39119999999999999],[1384491600,0.39200000000000002],[1384578000,0.39279999999999998],[1384664400,0.39279999999999998],[1384750800,0.39279999999999998],[1384837200,0.39319999999999999],[1384923600,0.39550000000000002],[1385010000,0.3982],[1385096400,0.39639999999999997],[1385182800,0.39839999999999998],[1385269200,0.39839999999999998],[1385355600,0.39839999999999998],[1385442000,0.40039999999999998],[1385528400,0.39850000000000002],[1385614800,0.39700000000000002],[1385701200,0.39700000000000002],[1385787600,0.39550000000000002],[1385874000,0.39550000000000002],[1385960400,0.39550000000000002],[1386046800,0.39539999999999997],[1386133200,0.3957],[1386219600,0.39529999999999998],[1386306000,0.39450000000000002],[1386392400,0.3957],[1386478800,0.3957],[1386565200,0.3957],[1386651600,0.39500000000000002],[1386738000,0.39510000000000001],[1386824400,0.3947],[1386910800,null],[1387429200,0.38629999999999998],[1387515600,0.38319999999999999],[1387602000,0.38190000000000002],[1387688400,0.38190000000000002],[1387774800,0.38190000000000002],[1387861200,0.37930000000000003],[1387947600,null],[1389157200,0.38590000000000002],[1389243600,0.38569999999999999],[1389330000,0.3881],[1389416400,0.3876],[1389502800,0.3876],[1389589200,0.3876],[1389675600,0.3901],[1389762000,0.38790000000000002],[1389848400,0.38619999999999999],[1389934800,0.38569999999999999],[1390021200,0.38879999999999998],[1390107600,0.38879999999999998],[1390194000,0.38879999999999998],[1390280400,0.38879999999999998],[1390366800,0.38379999999999997],[1390453200,0.38469999999999999],[1390539600,0.38129999999999997],[1390626000,null],[1391230800,0.37630000000000002],[1391317200,0.37630000000000002],[1391403600,0.37630000000000002],[1391490000,0.37740000000000001],[1391576400,0.37469999999999998],[1391662800,0.37769999999999998],[1391749200,0.37980000000000003],[1391835600,0.38119999999999998],[1391922000,0.38119999999999998],[1392008400,0.38119999999999998],[1392094800,0.38479999999999998],[1392181200,0.3886],[1392267600,0.3866],[1392354000,0.38519999999999999],[1392440400,0.3836],[1392526800,0.3836],[1392613200,0.3836],[1392699600,0.3836],[1392786000,0.38129999999999997],[1392872400,0.38059999999999999],[1392958800,0.38059999999999999],[1393045200,0.37990000000000002],[1393131600,0.37990000000000002],[1393218000,0.37990000000000002],[1393304400,null],[1393563600,0.37390000000000001],[1393650000,0.376],[1393736400,0.376],[1393822800,0.376],[1393909200,0.37609999999999999],[1393995600,0.37780000000000002],[1394082000,0.37509999999999999],[1394168400,0.37630000000000002],[1394254800,0.37819999999999998],[1394341200,0.37819999999999998],[1394424000,0.37819999999999998],[1394510400,0.37830000000000003],[1394596800,0.38019999999999998],[1394683200,0.38040000000000002],[1394769600,0.3826],[1394856000,0.38250000000000001],[1394942400,0.38250000000000001],[1395028800,0.38250000000000001],[1395115200,0.38300000000000001],[1395201600,0.38030000000000003],[1395288000,0.38109999999999999],[1395374400,0.38100000000000001],[1395460800,0.3851],[1395547200,0.3851],[1395633600,0.3851],[1395720000,0.38719999999999999],[1395806400,0.39389999999999997],[1395892800,0.39279999999999998],[1395979200,0.39450000000000002],[1396065600,0.3931],[1396152000,0.3931],[1396238400,0.3931],[1396324800,0.39279999999999998],[1396411200,0.3901],[1396497600,0.3901],[1396584000,0.39069999999999999],[1396670400,0.39479999999999998],[1396756800,0.39479999999999998],[1396843200,0.39479999999999998],[1396929600,0.3962],[1397016000,0.39560000000000001],[1397102400,0.39529999999999998],[1397188800,0.39279999999999998],[1397275200,0.39729999999999999],[1397361600,0.39729999999999999],[1397448000,0.39729999999999999],[1397534400,0.39560000000000001],[1397620800,0.40129999999999999],[1397707200,0.39589999999999997],[1397793600,0.39639999999999997],[1397880000,0.39639999999999997],[1397966400,0.39639999999999997],[1398052800,0.39639999999999997],[1398139200,0.39839999999999998],[1398225600,0.3987],[1398312000,0.40010000000000001],[1398398400,0.39789999999999998],[1398484800,0.39950000000000002],[1398571200,0.39950000000000002],[1398657600,0.39950000000000002],[1398744000,0.40189999999999998],[1398830400,0.39910000000000001],[1398916800,0.39889999999999998],[1399003200,0.39610000000000001],[1399089600,0.3911],[1399176000,0.3911],[1399262400,0.3911],[1399348800,0.39379999999999998],[1399435200,0.39419999999999999],[1399521600,0.39750000000000002],[1399608000,0.39660000000000001],[1399694400,0.39760000000000001],[1399780800,0.39760000000000001],[1399867200,0.39760000000000001],[1399953600,0.39300000000000002],[1400040000,0.39389999999999997],[1400126400,0.39460000000000001],[1400212800,0.39679999999999999],[1400299200,0.39529999999999998],[1400385600,0.39529999999999998],[1400472000,0.39529999999999998],[1400558400,0.39560000000000001],[1400644800,0.3962],[1400731200,0.39660000000000001],[1400817600,0.39779999999999999],[1400904000,0.39660000000000001],[1400990400,0.39660000000000001],[1401076800,0.39660000000000001],[1401163200,0.39660000000000001],[1401249600,0.39410000000000001],[1401336000,0.39290000000000003],[1401422400,0.39279999999999998],[1401508800,0.39389999999999997],[1401595200,0.39389999999999997],[1401681600,0.39389999999999997],[1401768000,0.39639999999999997],[1401854400,0.39779999999999999],[1401940800,0.39779999999999999],[1402027200,0.39839999999999998],[1402113600,0.3962],[1402200000,0.3962],[1402286400,0.3962],[1402372800,0.39589999999999997],[1402459200,0.39879999999999999],[1402545600,0.3972],[1402632000,0.39660000000000001],[1402718400,0.39510000000000001],[1402804800,0.39510000000000001],[1402891200,0.39510000000000001],[1402977600,0.39400000000000002],[1403064000,0.39129999999999998],[1403150400,0.39179999999999998],[1403236800,0.39450000000000002],[1403323200,0.39950000000000002],[1403409600,0.39950000000000002],[1403496000,0.39950000000000002],[1403582400,0.39810000000000001],[1403668800,0.40000000000000002],[1403755200,0.40239999999999998],[1403841600,0.40250000000000002],[1403928000,0.3992],[1404014400,0.3992],[1404100800,0.3992],[1404187200,0.39810000000000001],[1404273600,0.40060000000000001],[1404360000,0.3997],[1404446400,0.3977],[1404532800,0.3977],[1404619200,0.3977],[1404705600,0.3977],[1404792000,0.40150000000000002],[1404878400,0.40079999999999999],[1404964800,0.40050000000000002],[1405051200,0.4012],[1405137600,null],[1411617600,0.40610000000000002],[1411704000,0.40649999999999997],[1411790400,0.40310000000000001],[1411876800,0.40310000000000001],[1411963200,0.40310000000000001],[1412049600,0.40139999999999998],[1412136000,0.4027],[1412222400,null],[1414036800,0.39300000000000002],[1414123200,0.39350000000000002],[1414209600,0.39240000000000003],[1414296000,0.39240000000000003],[1414382400,0.39240000000000003],[1414468800,0.3962],[1414555200,0.39429999999999998],[1414641600,0.39679999999999999],[1414728000,0.40039999999999998],[1414814400,0.39839999999999998],[1414900800,0.39839999999999998],[1414990800,0.39839999999999998],[1415077200,0.39789999999999998],[1415163600,0.40260000000000001],[1415250000,0.4007],[1415336400,0.39989999999999998],[1415422800,0.3972],[1415509200,0.3972],[1415595600,0.3972],[1415682000,0.39839999999999998],[1415768400,0.3982],[1415854800,0.39760000000000001],[1415941200,0.39839999999999998],[1416027600,0.3952],[1416114000,0.3952],[1416200400,0.3952],[1416286800,0.39579999999999999],[1416373200,0.3962],[1416459600,0.3962],[1416546000,null],[1416632400,0.3916],[1416718800,0.3916],[1416805200,0.3916],[1416891600,0.38769999999999999],[1416978000,null],[1418187600,0.39539999999999997],[1418274000,null],[1418446800,0.3931],[1418533200,0.3931],[1418619600,0.3931],[1418706000,0.39350000000000002],[1418792400,0.39019999999999999],[1418878800,null],[1418965200,0.38919999999999999],[1419051600,null],[1419310800,0.38450000000000001],[1419397200,null],[1420088400,0.38109999999999999],[1420174800,0.38109999999999999],[1420261200,0.38150000000000001],[1420347600,0.38150000000000001],[1420434000,0.38150000000000001],[1420520400,null],[1428724800,0.3634],[1428811200,0.3634],[1428897600,0.3634],[1428984000,null],[1436414400,0.39910000000000001],[1436500800,null],[1436587200,0.40129999999999999],[1436673600,0.40129999999999999],[1436760000,0.40129999999999999],[1436846400,0.40010000000000001],[1436932800,null],[1437624000,0.4017],[1437710400,0.40360000000000001],[1437796800,0.4042],[1437883200,0.4042],[1437969600,0.4042],[1438056000,0.40339999999999998],[1438142400,null],[1438315200,0.40079999999999999],[1438401600,0.40300000000000002],[1438488000,0.40300000000000002],[1438574400,0.40300000000000002],[1438660800,0.40350000000000003],[1438747200,null],[1438920000,0.40100000000000002],[1439006400,0.40160000000000001],[1439092800,0.40160000000000001],[1439179200,0.40160000000000001],[1439265600,0.39960000000000001],[1439352000,0.40100000000000002],[1439438400,null],[1440129600,0.40999999999999998],[1440216000,0.41170000000000001],[1440302400,0.41170000000000001],[1440388800,0.41170000000000001],[1440475200,0.4153],[1440561600,0.41160000000000002],[1440648000,0.41649999999999998],[1440734400,0.41139999999999999],[1440820800,null],[1441080000,0.40239999999999998],[1441166400,0.40560000000000002],[1441252800,0.4037],[1441339200,null],[1442548800,0.40139999999999998],[1442635200,0.40250000000000002],[1442721600,0.40250000000000002],[1442808000,0.40250000000000002],[1442894400,null],[1442980800,0.40500000000000003],[1443067200,null],[1443153600,0.40510000000000002],[1443240000,null],[1443499200,0.40799999999999997],[1443585600,0.41360000000000002],[1443672000,0.40720000000000001],[1443758400,0.40610000000000002],[1443844800,0.4027],[1443931200,0.4027],[1444017600,0.4027],[1444104000,null],[1444190400,0.39250000000000002],[1444276800,0.39600000000000002],[1444363200,0.39319999999999999],[1444449600,0.39439999999999997],[1444536000,0.39439999999999997],[1444622400,0.39439999999999997],[1444708800,0.39660000000000001],[1444795200,0.39660000000000001],[1444881600,0.39350000000000002],[1444968000,0.3997],[1445054400,0.40289999999999998],[1445140800,0.40289999999999998],[1445227200,0.40289999999999998],[1445313600,0.40150000000000002],[1445400000,0.4002],[1445486400,0.40089999999999998],[1445572800,0.39850000000000002],[1445659200,0.39829999999999999],[1445745600,0.39829999999999999],[1445832000,0.39829999999999999],[1445918400,0.3982],[1446004800,0.4002],[1446091200,0.39729999999999999],[1446177600,0.4022],[1446264000,0.40329999999999999],[1446350400,0.40329999999999999],[1446440400,0.40329999999999999],[1446526800,0.40250000000000002],[1446613200,null],[1446699600,0.40179999999999999],[1446786000,0.40489999999999998],[1446872400,0.40429999999999999],[1446958800,0.40429999999999999],[1447045200,0.40429999999999999],[1447131600,0.40329999999999999],[1447218000,0.40479999999999999],[1447304400,0.40820000000000001],[1447390800,0.4078],[1447477200,0.41060000000000002],[1447563600,0.41060000000000002],[1447650000,0.41060000000000002],[1447736400,0.4098],[1447822800,0.41089999999999999],[1447909200,0.41020000000000001],[1447995600,0.4093],[1448082000,0.41099999999999998],[1448168400,0.41099999999999998],[1448254800,0.41099999999999998],[1448341200,0.41289999999999999],[1448427600,0.40839999999999999],[1448514000,0.40899999999999997],[1448600400,0.40899999999999997],[1448686800,0.41049999999999998],[1448773200,0.41049999999999998],[1448859600,0.41049999999999998],[1448946000,0.40699999999999997],[1449032400,0.40810000000000002],[1449118800,0.4108],[1449205200,0.41170000000000001],[1449291600,0.4123],[1449378000,0.4123],[1449464400,0.4123],[1449550800,0.41689999999999999],[1449637200,0.4168],[1449723600,0.41739999999999999],[1449810000,0.41820000000000002],[1449896400,0.4219],[1449982800,0.4219],[1450069200,0.4219],[1450155600,0.42109999999999997],[1450242000,0.42480000000000001],[1450328400,0.42359999999999998],[1450414800,0.4239],[1450501200,0.42499999999999999],[1450587600,0.42499999999999999],[1450674000,0.42499999999999999],[1450760400,0.4204],[1450846800,0.42130000000000001],[1450933200,0.41949999999999998],[1451019600,0.42159999999999997],[1451106000,0.42159999999999997],[1451192400,0.42159999999999997],[1451278800,0.42159999999999997],[1451365200,0.42070000000000002],[1451451600,0.41959999999999997],[1451538000,0.42180000000000001],[1451624400,0.42149999999999999],[1451710800,0.42149999999999999],[1451797200,0.42149999999999999],[1451883600,0.42149999999999999],[1451970000,0.41889999999999999],[1452056400,0.41999999999999998],[1452142800,0.4239],[1452229200,0.43009999999999998],[1452315600,0.4299],[1452402000,0.4299],[1452488400,0.4299],[1452574800,0.42580000000000001],[1452661200,0.42620000000000002],[1452747600,0.43099999999999999],[1452834000,0.433],[1452920400,0.43530000000000002],[1453006800,0.43530000000000002],[1453093200,0.43530000000000002],[1453179600,0.43530000000000002],[1453266000,0.43719999999999998],[1453352400,0.43480000000000002],[1453438800,0.43169999999999997],[1453525200,0.42859999999999998],[1453611600,0.42859999999999998],[1453698000,0.42859999999999998],[1453784400,0.43359999999999999],[1453870800,0.4476],[1453957200,0.45519999999999999],[1454043600,0.45440000000000003],[1454130000,0.45369999999999999],[1454216400,0.45369999999999999],[1454302800,0.45369999999999999],[1454389200,0.45300000000000001],[1454475600,0.45729999999999998],[1454562000,0.45760000000000001],[1454648400,0.45519999999999999],[1454734800,0.44650000000000001],[1454821200,0.44650000000000001],[1454907600,0.44650000000000001],[1454994000,0.45629999999999998],[1455080400,0.45689999999999997],[1455166800,0.45710000000000001],[1455253200,0.4622],[1455339600,0.4536],[1455426000,0.4536],[1455512400,0.4536],[1455598800,0.4536],[1455685200,0.44819999999999999],[1455771600,0.44230000000000003],[1455858000,0.45040000000000002],[1455944400,0.45419999999999999],[1456030800,0.45419999999999999],[1456117200,0.45419999999999999],[1456203600,0.45050000000000001],[1456290000,0.45369999999999999],[1456376400,0.4556],[1456462800,0.45700000000000002],[1456549200,0.45569999999999999],[1456635600,0.45569999999999999],[1456722000,0.45569999999999999],[1456808400,0.45660000000000001],[1456894800,0.45579999999999998],[1456981200,0.4536],[1457067600,0.44990000000000002],[1457154000,0.44719999999999999],[1457240400,0.44719999999999999],[1457326800,0.44719999999999999],[1457413200,0.4466],[1457499600,0.44840000000000002],[1457586000,0.44940000000000002],[1457672400,0.45050000000000001],[1457758800,0.4466],[1457845200,0.4466],[1457928000,0.4466],[1458014400,0.4471],[1458100800,0.44819999999999999],[1458187200,0.44429999999999997],[1458273600,0.4375],[1458360000,0.43869999999999998],[1458446400,0.43869999999999998],[1458532800,0.43869999999999998],[1458619200,0.43619999999999998],[1458705600,0.43780000000000002],[1458792000,0.44579999999999997],[1458878400,0.44490000000000002],[1458964800,0.44490000000000002],[1459051200,0.44490000000000002],[1459137600,0.44490000000000002],[1459224000,0.4446],[1459310400,0.44540000000000002],[1459396800,0.44240000000000002],[1459483200,0.44040000000000001],[1459569600,0.44269999999999998],[1459656000,0.44269999999999998],[1459742400,0.44269999999999998],[1459828800,0.4415],[1459915200,0.44579999999999997],[1460001600,0.44269999999999998],[1460088000,0.44729999999999998],[1460174400,0.44469999999999998],[1460260800,0.44469999999999998],[1460347200,0.44469999999999998],[1460433600,0.44519999999999998],[1460520000,0.44330000000000003],[1460606400,0.44030000000000002],[1460692800,0.44009999999999999],[1460779200,0.44219999999999998],[1460865600,0.44219999999999998],[1460952000,0.44219999999999998],[1461038400,0.44219999999999998],[1461124800,0.44679999999999997],[1461211200,0.44990000000000002],[1461297600,0.45329999999999998],[1461384000,0.45169999999999999],[1461470400,0.45169999999999999],[1461556800,0.45169999999999999],[1461643200,0.45300000000000001],[1461729600,0.44929999999999998],[1461816000,0.44669999999999999],[1461902400,0.45019999999999999],[1461988800,0.45119999999999999],[1462075200,0.45119999999999999],[1462161600,0.45119999999999999],[1462248000,0.45150000000000001],[1462334400,0.45529999999999998],[1462420800,0.45710000000000001],[1462507200,0.45979999999999999],[1462593600,0.45750000000000002],[1462680000,0.45750000000000002],[1462766400,0.45750000000000002],[1462852800,0.46229999999999999],[1462939200,0.46010000000000001],[1463025600,0.46289999999999998],[1463112000,0.46179999999999999],[1463198400,0.46329999999999999],[1463284800,0.46329999999999999],[1463371200,0.46329999999999999],[1463457600,0.46210000000000001],[1463544000,0.46429999999999999],[1463630400,0.46339999999999998],[1463716800,0.46229999999999999],[1463803200,0.46300000000000002],[1463889600,0.46300000000000002],[1463976000,0.46300000000000002],[1464062400,0.46139999999999998],[1464148800,0.4577],[1464235200,0.45660000000000001],[1464321600,0.45440000000000003],[1464408000,0.4536],[1464494400,0.4536],[1464580800,0.4536],[1464667200,0.4536],[1464753600,0.45329999999999998],[1464840000,0.45369999999999999],[1464926400,0.45950000000000002],[1465012800,0.4612],[1465099200,0.4612],[1465185600,0.4612],[1465272000,0.4622],[1465358400,0.4607],[1465444800,0.45950000000000002],[1465531200,0.46500000000000002],[1465617600,0.46810000000000002],[1465704000,0.46810000000000002],[1465790400,0.46810000000000002],[1465876800,0.47089999999999999],[1465963200,0.47320000000000001],[1466049600,0.47149999999999997],[1466136000,0.47039999999999998],[1466222400,0.46589999999999998],[1466308800,0.46589999999999998],[1466395200,0.46589999999999998],[1466481600,0.46729999999999999],[1466568000,0.4647],[1466654400,0.46750000000000003],[1466740800,0.46489999999999998],[1466827200,0.47420000000000001],[1466913600,0.47420000000000001],[1467000000,0.47420000000000001],[1467086400,0.4859],[1467172800,0.4854],[1467259200,0.48220000000000002],[1467345600,0.48309999999999997],[1467432000,null],[1469160000,0.39119999999999999],[1469246400,null],[1469678400,0.39029999999999998],[1469764800,null],[1494907200,0.37080000000000002],[1494993600,0.37309999999999999],[1495080000,0.37690000000000001],[1495166400,0.377],[1495252800,null],[1495598400,0.37359999999999999],[1495684800,0.373],[1495771200,0.374],[1495857600,0.372],[1495944000,0.372],[1496030400,0.372],[1496116800,0.372],[1496203200,0.37259999999999999],[1496289600,0.37580000000000002],[1496376000,0.37490000000000001],[1496462400,0.37759999999999999],[1496548800,0.37759999999999999],[1496635200,0.37759999999999999],[1496721600,0.37880000000000003],[1496808000,0.38150000000000001],[1496894400,0.38119999999999998],[1496980800,0.38069999999999998],[1497067200,0.3826],[1497153600,0.3826],[1497240000,0.3826],[1497326400,0.38279999999999997],[1497412800,0.38250000000000001],[1497499200,0.38450000000000001],[1497585600,0.38540000000000002],[1497672000,0.3896],[1497758400,0.3896],[1497844800,0.3896],[1497931200,0.38579999999999998],[1498017600,0.3881],[1498104000,0.39050000000000001],[1498190400,0.39379999999999998],[1498276800,0.39450000000000002],[1498363200,0.39450000000000002],[1498449600,0.39450000000000002],[1498536000,0.39369999999999999],[1498622400,0.39279999999999998],[1498708800,0.38619999999999999],[1498795200,0.38619999999999999],[1498881600,0.38379999999999997],[1498968000,0.38379999999999997],[1499054400,0.38379999999999997],[1499140800,null],[1499313600,0.39779999999999999],[1499400000,0.39839999999999998],[1499486400,0.39639999999999997],[1499572800,0.39639999999999997],[1499659200,0.39639999999999997],[1499745600,null],[1500436800,0.3987],[1500523200,0.3992],[1500609600,0.40310000000000001],[1500696000,0.39929999999999999],[1500782400,0.39929999999999999],[1500868800,0.39929999999999999],[1500955200,null],[1503028800,0.39729999999999999],[1503115200,0.3977],[1503201600,0.3977],[1503288000,0.3977],[1503374400,0.39910000000000001],[1503460800,0.39989999999999998],[1503547200,null],[1507867200,0.3921],[1507953600,null],[1508299200,0.40250000000000002],[1508385600,0.40150000000000002],[1508472000,0.40410000000000001],[1508558400,0.40350000000000003],[1508644800,0.40350000000000003],[1508731200,0.40350000000000003],[1508817600,0.4083],[1508904000,0.40129999999999999],[1508990400,0.40560000000000002],[1509076800,0.40350000000000003],[1509163200,0.40329999999999999],[1509249600,0.40329999999999999],[1509336000,0.40329999999999999],[1509422400,0.4007],[1509508800,0.39929999999999999],[1509595200,0.40010000000000001],[1509681600,0.39989999999999998],[1509768000,0.39889999999999998],[1509854400,0.39889999999999998],[1509944400,0.39889999999999998],[1510030800,0.39860000000000001],[1510117200,0.39810000000000001],[1510203600,0.40210000000000001],[1510290000,0.40050000000000002],[1510376400,0.3982],[1510462800,0.3982],[1510549200,0.3982],[1510635600,0.39829999999999999],[1510722000,0.39850000000000002],[1510808400,0.39960000000000001],[1510894800,0.39589999999999997],[1510981200,0.39379999999999998],[1511067600,0.39379999999999998],[1511154000,0.39379999999999998],[1511240400,0.39319999999999999],[1511326800,0.39229999999999998],[1511413200,0.38950000000000001],[1511499600,0.38950000000000001],[1511586000,0.39169999999999999],[1511672400,0.39169999999999999],[1511758800,0.39169999999999999],[1511845200,0.39460000000000001],[1511931600,0.3957],[1512018000,0.39250000000000002],[1512104400,0.38819999999999999],[1512190800,0.39000000000000001],[1512277200,0.39000000000000001],[1512363600,0.39000000000000001],[1512450000,null],[1512536400,0.39000000000000001],[1512622800,0.39560000000000001],[1512709200,0.3921],[1512795600,0.3911],[1512882000,0.3911],[1512968400,0.3911],[1513054800,0.39079999999999998],[1513141200,0.39350000000000002],[1513227600,0.39410000000000001],[1513314000,0.3921],[1513400400,0.3916],[1513486800,0.3916],[1513573200,0.3916],[1513659600,0.38779999999999998],[1513746000,0.38840000000000002],[1513832400,0.3871],[1513918800,0.38550000000000001],[1514005200,null],[1515560400,0.3846],[1515646800,0.38419999999999999],[1515733200,0.38340000000000002],[1515819600,0.38300000000000001],[1515906000,0.38300000000000001],[1515992400,0.38300000000000001],[1516078800,0.38300000000000001],[1516165200,0.38700000000000001],[1516251600,0.38369999999999999],[1516338000,null],[1516424400,0.3841],[1516510800,0.3841],[1516597200,0.3841],[1516683600,0.38329999999999997],[1516770000,null],[1519448400,0.35770000000000002],[1519534800,0.35770000000000002],[1519621200,0.35770000000000002],[1519707600,0.35489999999999999],[1519794000,0.3584],[1519880400,0.35849999999999999],[1519966800,null],[1520571600,0.36430000000000001],[1520658000,0.3639],[1520744400,0.3639],[1520827200,0.3639],[1520913600,null],[1521000000,0.36840000000000001],[1521086400,0.36559999999999998],[1521172800,0.36759999999999998],[1521259200,0.36870000000000003],[1521345600,0.36870000000000003],[1521432000,0.36870000000000003],[1521518400,null],[1521604800,0.36670000000000003],[1521691200,0.3674],[1521777600,0.36570000000000003],[1521864000,0.36559999999999998],[1521950400,0.36559999999999998],[1522036800,0.36559999999999998],[1522123200,0.36280000000000001],[1522209600,0.36730000000000002],[1522296000,null],[1522814400,0.36840000000000001],[1522900800,0.36980000000000002],[1522987200,0.36799999999999999],[1523073600,null],[1523332800,0.37190000000000001],[1523419200,null],[1530676800,0.40250000000000002],[1530763200,0.40250000000000002],[1530849600,0.40629999999999999],[1530936000,0.40570000000000001],[1531022400,0.40570000000000001],[1531108800,0.40570000000000001],[1531195200,0.4027],[1531281600,0.40429999999999999],[1531368000,0.40410000000000001],[1531454400,0.40550000000000003],[1531540800,0.39939999999999998],[1531627200,0.39939999999999998],[1531713600,0.39939999999999998],[1531800000,null],[1531886400,0.40839999999999999],[1531972800,0.40400000000000003],[1532059200,null],[1532404800,0.40129999999999999],[1532491200,0.4078],[1532577600,0.40300000000000002],[1532664000,0.40710000000000002],[1532750400,0.41220000000000001],[1532836800,0.41220000000000001],[1532923200,0.41220000000000001],[1533009600,0.4153],[1533096000,0.41360000000000002],[1533182400,0.41520000000000001],[1533268800,0.41060000000000002],[1533355200,0.4103],[1533441600,0.4103],[1533528000,0.4103],[1533614400,0.40939999999999999],[1533700800,0.40660000000000002],[1533787200,0.40639999999999998],[1533873600,0.40670000000000001],[1533960000,0.4088],[1534046400,0.4088],[1534132800,0.4088],[1534219200,0.4088],[1534305600,0.40460000000000002],[1534392000,0.4103],[1534478400,0.41310000000000002],[1534564800,0.41849999999999998],[1534651200,0.41849999999999998],[1534737600,0.41849999999999998],[1534824000,0.4244],[1534910400,0.41810000000000003],[1534996800,0.41620000000000001],[1535083200,0.41839999999999999],[1535169600,0.41899999999999998],[1535256000,0.41899999999999998],[1535342400,0.41899999999999998],[1535428800,0.41489999999999999],[1535515200,0.41310000000000002],[1535601600,0.41310000000000002],[1535688000,0.41560000000000002],[1535774400,0.41520000000000001],[1535860800,0.41520000000000001],[1535947200,0.41520000000000001],[1536033600,0.41520000000000001],[1536120000,0.41339999999999999],[1536206400,0.42009999999999997],[1536292800,0.42409999999999998],[1536379200,0.42670000000000002],[1536465600,0.42670000000000002],[1536552000,0.42670000000000002],[1536638400,0.42520000000000002],[1536724800,0.4289],[1536811200,0.43059999999999998],[1536897600,0.43009999999999998],[1536984000,0.42870000000000003],[1537070400,0.42870000000000003],[1537156800,0.42870000000000003],[1537243200,0.43159999999999998],[1537329600,0.43099999999999999],[1537416000,0.4299],[1537502400,0.43090000000000001],[1537588800,0.43319999999999997],[1537675200,0.43319999999999997],[1537761600,0.43319999999999997],[1537848000,0.42809999999999998],[1537934400,0.42370000000000002],[1538020800,0.4234],[1538107200,0.42270000000000002],[1538193600,0.42249999999999999],[1538280000,0.42249999999999999],[1538366400,0.42249999999999999],[1538452800,0.42509999999999998],[1538539200,0.42720000000000002],[1538625600,0.42259999999999998],[1538712000,0.42649999999999999],[1538798400,0.42770000000000002],[1538884800,0.42770000000000002],[1538971200,0.42770000000000002],[1539057600,0.42780000000000001],[1539144000,0.42809999999999998],[1539230400,0.43640000000000001],[1539316800,0.43340000000000001],[1539403200,0.42899999999999999],[1539489600,0.42899999999999999],[1539576000,0.42899999999999999],[1539662400,0.43090000000000001],[1539748800,0.43090000000000001],[1539835200,0.44],[1539921600,0.44579999999999997],[1540008000,0.44379999999999997],[1540094400,0.44379999999999997],[1540180800,0.44379999999999997],[1540267200,0.44450000000000001],[1540353600,0.44600000000000001],[1540440000,0.45500000000000002],[1540526400,0.45219999999999999],[1540612800,0.45250000000000001],[1540699200,0.45250000000000001],[1540785600,0.45250000000000001],[1540872000,0.45660000000000001],[1540958400,0.4602],[1541044800,0.45450000000000002],[1541131200,0.45350000000000001],[1541217600,0.45469999999999999],[1541304000,0.45469999999999999],[1541394000,0.45469999999999999],[1541480400,0.45650000000000002],[1541566800,0.45550000000000002],[1541653200,0.4546],[1541739600,0.45779999999999998],[1541826000,0.4617],[1541912400,0.4617],[1541998800,0.4617],[1542085200,0.47120000000000001],[1542171600,0.46820000000000001],[1542258000,0.46899999999999997],[1542344400,0.46539999999999998],[1542430800,0.46810000000000002],[1542517200,0.46810000000000002],[1542603600,0.46810000000000002],[1542690000,0.4798],[1542776400,0.48359999999999997],[1542862800,0.46810000000000002],[1542949200,0.46810000000000002],[1543035600,0.47249999999999998],[1543122000,0.47249999999999998],[1543208400,0.47249999999999998],[1543294800,0.46679999999999999],[1543381200,0.47070000000000001],[1543467600,0.47149999999999997],[1543554000,0.46939999999999998],[1543640400,0.46789999999999998],[1543726800,0.46789999999999998],[1543813200,0.46789999999999998],[1543899600,0.4637],[1543986000,0.47739999999999999],[1544072400,0.47739999999999999],[1544158800,0.4773],[1544245200,0.48630000000000001],[1544331600,0.48630000000000001],[1544418000,0.48630000000000001],[1544504400,0.4849],[1544590800,0.4894],[1544677200,0.4889],[1544763600,0.48999999999999999],[1544850000,0.44829999999999998],[1544936400,0.44829999999999998],[1545022800,0.44829999999999998],[1545109200,0.44400000000000001],[1545195600,0.4476],[1545282000,0.44369999999999998],[1545368400,0.4526],[1545454800,0.4597],[1545541200,0.4597],[1545627600,0.4597],[1545714000,0.4536],[1545800400,0.4536],[1545886800,0.44719999999999999],[1545973200,0.44529999999999997],[1546059600,0.4451],[1546146000,0.4451],[1546232400,0.4451],[1546318800,0.44690000000000002],[1546405200,0.44690000000000002],[1546491600,0.44130000000000003],[1546578000,0.44400000000000001],[1546664400,0.437],[1546750800,0.437],[1546837200,0.437],[1546923600,0.43259999999999998],[1547010000,0.43969999999999998],[1547096400,0.435],[1547182800,0.43590000000000001],[1547269200,0.435],[1547355600,0.435],[1547442000,0.435],[1547528400,0.43230000000000002],[1547614800,0.43319999999999997],[1547701200,0.42849999999999999],[1547787600,0.42880000000000001],[1547874000,0.42909999999999998],[1547960400,0.42909999999999998],[1548046800,0.42909999999999998],[1548133200,0.42909999999999998],[1548219600,0.42859999999999998],[1548306000,0.42680000000000001],[1548392400,0.42109999999999997],[1548478800,0.4214],[1548565200,0.4214],[1548651600,0.4214],[1548738000,0.4269],[1548824400,0.43109999999999998],[1548910800,0.4299],[1548997200,0.43530000000000002],[1549083600,0.43480000000000002],[1549170000,0.43480000000000002],[1549256400,0.43480000000000002],[1549342800,0.4279],[1549429200,0.42580000000000001],[1549515600,0.42599999999999999],[1549602000,0.42759999999999998],[1549688400,0.42849999999999999],[1549774800,0.42849999999999999],[1549861200,0.42849999999999999],[1549947600,0.42720000000000002],[1550034000,0.42920000000000003],[1550120400,0.4284],[1550206800,0.4294],[1550293200,0.43120000000000003],[1550379600,0.43120000000000003],[1550466000,0.43120000000000003],[1550552400,0.43120000000000003],[1550638800,0.42859999999999998],[1550725200,0.42880000000000001],[1550811600,0.42720000000000002],[1550898000,0.42780000000000001],[1550984400,0.42780000000000001],[1551070800,0.42780000000000001],[1551157200,0.42870000000000003],[1551243600,0.4284],[1551330000,0.4279],[1551416400,0.43190000000000001],[1551502800,0.43490000000000001],[1551589200,0.43490000000000001],[1551675600,0.43490000000000001],[1551762000,0.43709999999999999],[1551848400,0.43819999999999998],[1551934800,0.44130000000000003],[1552021200,0.44180000000000003],[1552107600,0.44240000000000002],[1552194000,0.44240000000000002],[1552276800,0.44240000000000002],[1552363200,0.43840000000000001],[1552449600,0.43980000000000002],[1552536000,0.43780000000000002],[1552622400,0.43369999999999997],[1552708800,0.42999999999999999],[1552795200,0.42999999999999999],[1552881600,0.42999999999999999],[1552968000,0.42720000000000002],[1553054400,0.43109999999999998],[1553140800,0.42949999999999999],[1553227200,0.42820000000000003],[1553313600,0.432],[1553400000,0.432],[1553486400,0.432],[1553572800,0.43130000000000002],[1553659200,0.43409999999999999],[1553745600,0.43680000000000002],[1553832000,0.4365],[1553918400,0.4365],[1554004800,0.4365],[1554091200,0.4365],[1554177600,0.42899999999999999],[1554264000,0.42770000000000002],[1554350400,0.4249],[1554436800,0.41849999999999998],[1554523200,0.41909999999999997],[1554609600,0.41909999999999997],[1554696000,0.41909999999999997],[1554782400,0.41889999999999999],[1554868800,0.4199],[1554955200,0.41899999999999998],[1555041600,0.41789999999999999],[1555128000,0.41749999999999998],[1555214400,0.41749999999999998],[1555300800,0.41749999999999998],[1555387200,0.4194],[1555473600,0.4214],[1555560000,0.42220000000000002],[1555646400,0.41839999999999999],[1555732800,0.41839999999999999],[1555819200,0.41839999999999999],[1555905600,0.41839999999999999],[1555992000,0.41920000000000002],[1556078400,0.42209999999999998],[1556164800,0.42099999999999999],[1556251200,0.42480000000000001],[1556337600,0.42499999999999999],[1556424000,0.42499999999999999],[1556510400,0.42499999999999999],[1556596800,0.42309999999999998],[1556683200,0.42699999999999999],[1556769600,0.43240000000000001],[1556856000,0.43109999999999998],[1556942400,0.42930000000000001],[1557028800,0.42930000000000001],[1557115200,0.42930000000000001],[1557201600,0.43149999999999999],[1557288000,0.432],[1557374400,0.43280000000000002],[1557460800,0.43090000000000001],[1557547200,0.42999999999999999],[1557633600,0.42999999999999999],[1557720000,0.42999999999999999],[1557806400,0.4335],[1557892800,0.42870000000000003],[1557979200,0.42580000000000001],[1558065600,0.42670000000000002],[1558152000,0.42949999999999999],[1558238400,0.42949999999999999],[1558324800,0.42949999999999999],[1558411200,0.43219999999999997],[1558497600,0.4279],[1558584000,0.43319999999999997],[1558670400,0.44069999999999998],[1558756800,0.44040000000000001],[1558843200,0.44040000000000001],[1558929600,0.44040000000000001],[1559016000,0.44040000000000001],[1559102400,0.43990000000000001],[1559188800,0.42349999999999999],[1559275200,0.42480000000000001],[1559361600,0.4274],[1559448000,0.4274],[1559534400,0.4274],[1559620800,0.4279],[1559707200,0.42620000000000002],[1559793600,0.42599999999999999],[1559880000,0.43049999999999999],[1559966400,0.432],[1560052800,0.432],[1560139200,0.432],[1560225600,0.43180000000000002],[1560312000,0.4335],[1560398400,0.44130000000000003],[1560484800,0.43580000000000002],[1560571200,0.43469999999999998],[1560657600,0.43469999999999998],[1560744000,0.43469999999999998],[1560830400,0.433],[1560916800,0.4304],[1561003200,0.43009999999999998],[1561089600,0.43080000000000002],[1561176000,0.43130000000000002],[1561262400,0.43130000000000002],[1561348800,0.43130000000000002],[1561435200,0.4345],[1561521600,0.44130000000000003],[1561608000,0.43319999999999997],[1561694400,0.42880000000000001],[1561780800,0.42309999999999998],[1561867200,0.42309999999999998],[1561953600,0.42309999999999998],[1562040000,null],[1562644800,0.3982],[1562731200,0.39950000000000002],[1562817600,null],[1580360400,0.39269999999999999],[1580446800,0.39150000000000001],[1580533200,0.3952],[1580619600,0.3952],[1580706000,0.3952],[1580792400,0.3952],[1580878800,0.39290000000000003],[1580965200,0.39229999999999998],[1581051600,0.38940000000000002],[1581138000,null],[1582347600,0.38429999999999997],[1582434000,0.38429999999999997],[1582520400,0.38429999999999997],[1582606800,0.38900000000000001],[1582693200,0.39679999999999999],[1582779600,0.39489999999999997],[1582866000,0.39960000000000001],[1582952400,0.39000000000000001],[1583038800,0.39000000000000001],[1583125200,0.39000000000000001],[1583211600,0.38919999999999999],[1583298000,0.38719999999999999],[1583384400,0.39329999999999998],[1583470800,0.40250000000000002],[1583557200,0.40789999999999998],[1583643600,0.40789999999999998],[1583726400,0.40789999999999998],[1583812800,0.42409999999999998],[1583899200,0.41930000000000001],[1583985600,0.40949999999999998],[1584072000,0.4325],[1584158400,0.42230000000000001],[1584244800,0.42230000000000001],[1584331200,0.42230000000000001],[1584417600,0.4521],[1584504000,0.45860000000000001],[1584590400,0.47589999999999999],[1584676800,0.44650000000000001],[1584763200,0.441],[1584849600,0.441],[1584936000,0.441],[1585022400,0.41980000000000001],[1585108800,0.4118],[1585195200,0.40849999999999997],[1585281600,0.40450000000000003],[1585368000,0.40810000000000002],[1585454400,0.40810000000000002],[1585540800,0.40810000000000002],[1585627200,0.4254],[1585713600,0.4254],[1585800000,0.43690000000000001],[1585886400,0.43830000000000002],[1585972800,0.44740000000000002],[1586059200,0.44740000000000002],[1586145600,0.44740000000000002],[1586232000,0.438],[1586318400,0.43190000000000001],[1586404800,0.43690000000000001],[1586491200,0.42720000000000002],[1586577600,0.42720000000000002],[1586664000,0.42720000000000002],[1586750400,0.42720000000000002],[1586836800,0.42680000000000001],[1586923200,0.43280000000000002],[1587009600,0.44750000000000001],[1587096000,0.44990000000000002],[1587182400,0.44450000000000001],[1587268800,0.44450000000000001],[1587355200,0.44450000000000001],[1587441600,0.45069999999999999],[1587528000,0.45979999999999999],[1587614400,0.46029999999999999],[1587700800,0.46939999999999998],[1587787200,0.45929999999999999],[1587873600,0.45929999999999999],[1587960000,0.45929999999999999],[1588046400,0.4506],[1588132800,0.44450000000000001],[1588219200,0.43030000000000002],[1588305600,0.43530000000000002],[1588392000,0.44319999999999998],[1588478400,0.44319999999999998],[1588564800,0.44319999999999998],[1588651200,0.44219999999999998],[1588737600,0.44209999999999999],[1588824000,0.43990000000000001],[1588910400,0.43440000000000001],[1588996800,0.42970000000000003],[1589083200,0.42970000000000003],[1589169600,0.42970000000000003],[1589256000,0.43030000000000002],[1589342400,0.434],[1589428800,0.44090000000000001],[1589515200,0.43590000000000001],[1589601600,0.44409999999999999],[1589688000,0.44409999999999999],[1589774400,0.44409999999999999],[1589860800,0.43230000000000002],[1589947200,0.43380000000000002],[1590033600,0.4234],[1590120000,0.42420000000000002],[1590206400,0.41970000000000002],[1590292800,0.41970000000000002],[1590379200,0.41970000000000002],[1590465600,0.41970000000000002],[1590552000,0.4148],[1590638400,0.40849999999999997],[1590724800,0.4163],[1590811200,0.41760000000000003],[1590897600,0.41760000000000003],[1590984000,0.41760000000000003],[1591070400,0.41410000000000002],[1591156800,0.41320000000000001],[1591243200,0.4083],[1591329600,0.40260000000000001],[1591416000,0.39439999999999997],[1591502400,0.39439999999999997],[1591588800,0.39439999999999997],[1591675200,0.38950000000000001],[1591761600,0.3906],[1591848000,0.3987],[1591934400,0.4042],[1592020800,0.40300000000000002],[1592107200,0.40300000000000002],[1592193600,0.40300000000000002],[1592280000,0.39739999999999998],[1592366400,0.39689999999999998],[1592452800,0.3972],[1592539200,0.39589999999999997],[1592625600,0.39860000000000001],[1592712000,0.39860000000000001],[1592798400,0.39860000000000001],[1592884800,0.39629999999999999],[1592971200,0.39329999999999998],[1593057600,0.39319999999999999],[1593144000,0.3886],[1593230400,0.39290000000000003],[1593316800,0.39290000000000003],[1593403200,0.39290000000000003],[1593489600,0.38950000000000001],[1593576000,0.38819999999999999],[1593662400,0.39829999999999999],[1593748800,0.39700000000000002],[1593835200,0.39700000000000002],[1593921600,0.39700000000000002],[1594008000,0.39700000000000002],[1594094400,0.39760000000000001],[1594180800,0.4022],[1594267200,0.4012],[1594353600,0.40329999999999999],[1594440000,0.39710000000000001],[1594526400,0.39710000000000001],[1594612800,0.39710000000000001],[1594699200,0.40570000000000001],[1594785600,0.40789999999999998],[1594872000,0.40560000000000002],[1594958400,0.40860000000000002],[1595044800,0.40920000000000001],[1595131200,0.40920000000000001],[1595217600,0.40920000000000001],[1595304000,0.40999999999999998],[1595390400,0.40760000000000002],[1595476800,0.40660000000000002],[1595563200,0.40870000000000001],[1595649600,0.40789999999999998],[1595736000,0.40789999999999998],[1595822400,0.40789999999999998],[1595908800,0.4027],[1595995200,0.40410000000000001],[1596081600,0.40039999999999998],[1596168000,0.40350000000000003],[1596254400,0.40129999999999999],[1596340800,0.40129999999999999],[1596427200,0.40129999999999999],[1596513600,0.40329999999999999],[1596600000,0.40139999999999998],[1596686400,0.40229999999999999],[1596772800,0.39850000000000002],[1596859200,0.39889999999999998],[1596945600,0.39889999999999998],[1597032000,0.39889999999999998],[1597118400,null],[1597204800,0.39179999999999998],[1597291200,0.39429999999999998],[1597377600,null],[1597723200,0.39510000000000001],[1597809600,0.39810000000000001],[1597896000,0.40060000000000001],[1597982400,0.40360000000000001],[1598068800,0.40579999999999999],[1598155200,0.40579999999999999],[1598241600,0.40579999999999999],[1598328000,0.40210000000000001],[1598414400,0.40029999999999999],[1598500800,0.3987],[1598587200,0.40000000000000002],[1598673600,0.39960000000000001],[1598760000,0.39960000000000001],[1598846400,0.39960000000000001],[1598932800,0.40079999999999999],[1599019200,null],[1599710400,0.39750000000000002],[1599796800,0.39579999999999999],[1599883200,null],[1600142400,0.39250000000000002],[1600228800,null],[1600401600,0.39090000000000003],[1600488000,0.4002],[1600574400,0.4002],[1600660800,0.4002],[1600747200,0.39639999999999997],[1600833600,0.39179999999999998],[1600920000,0.39950000000000002],[1601006400,0.3987],[1601092800,0.39779999999999999],[1601179200,0.39779999999999999],[1601265600,0.39779999999999999],[1601352000,0.39560000000000001],[1601438400,0.39829999999999999],[1601524800,0.3997],[1601611200,0.39450000000000002],[1601697600,0.39389999999999997],[1601784000,0.39389999999999997],[1601870400,0.39389999999999997],[1601956800,0.39279999999999998],[1602043200,0.39219999999999999],[1602129600,0.38919999999999999],[1602216000,0.38819999999999999],[1602302400,0.3916],[1602388800,0.3916],[1602475200,0.3916],[1602561600,0.39029999999999998],[1602648000,null],[1602734400,0.38579999999999998],[1602820800,null],[1602907200,0.38550000000000001],[1602993600,0.38550000000000001],[1603080000,0.38550000000000001],[1603166400,null],[1603425600,0.38040000000000002],[1603512000,null],[1603771200,0.38519999999999999],[1603857600,null],[1604116800,0.37990000000000002],[1604203200,0.37990000000000002],[1604293200,0.37990000000000002],[1604379600,null],[1604984400,0.37440000000000001],[1605070800,0.378],[1605157200,0.37519999999999998],[1605243600,0.38090000000000002],[1605330000,0.37959999999999999],[1605416400,0.37959999999999999],[1605502800,0.37959999999999999],[1605589200,0.37680000000000002],[1605675600,0.37430000000000002],[1605762000,0.37330000000000002],[1605848400,0.37140000000000001],[1605934800,0.37119999999999997],[1606021200,0.37119999999999997],[1606107600,0.37119999999999997],[1606194000,null],[1608699600,0.377],[1608786000,null],[1609218000,0.37409999999999999],[1609304400,0.37659999999999999],[1609390800,0.38059999999999999],[1609477200,0.38090000000000002],[1609563600,0.38090000000000002],[1609650000,0.38090000000000002],[1609736400,0.38090000000000002],[1609822800,0.38319999999999999],[1609909200,0.3846],[1609995600,0.38269999999999998],[1610082000,0.38019999999999998],[1610168400,0.37840000000000001],[1610254800,0.37840000000000001],[1610341200,0.37840000000000001],[1610427600,0.37759999999999999],[1610514000,0.37369999999999998],[1610600400,0.373],[1610686800,0.37809999999999999],[1610773200,0.38090000000000002],[1610859600,0.38090000000000002],[1610946000,0.38090000000000002],[1611032400,0.38090000000000002],[1611118800,0.3836],[1611205200,0.37990000000000002],[1611291600,0.3795],[1611378000,0.38690000000000002],[1611464400,0.38690000000000002],[1611550800,0.38690000000000002],[1611637200,0.39219999999999999],[1611723600,0.40339999999999998],[1611810000,0.4083],[1611896400,0.40670000000000001],[1611982800,0.39839999999999998],[1612069200,0.39839999999999998],[1612155600,0.39839999999999998],[1612242000,0.3931],[1612328400,0.38479999999999998],[1612414800,0.38229999999999997],[1612501200,0.38219999999999998],[1612587600,0.38619999999999999],[1612674000,0.38619999999999999],[1612760400,0.38619999999999999],[1612846800,0.38440000000000002],[1612933200,0.38819999999999999],[1613019600,0.38900000000000001],[1613106000,0.3871],[1613192400,0.38690000000000002],[1613278800,0.38690000000000002],[1613365200,0.38690000000000002],[1613451600,0.38690000000000002],[1613538000,0.38240000000000002],[1613624400,0.38219999999999998],[1613710800,0.3826],[1613797200,0.376],[1613883600,0.376],[1613970000,0.376],[1614056400,0.37569999999999998],[1614142800,0.37180000000000002],[1614229200,0.3725],[1614315600,0.38030000000000003],[1614402000,0.374],[1614488400,0.374],[1614574800,0.374],[1614661200,0.36919999999999997],[1614747600,0.36980000000000002],[1614834000,null],[1615525200,0.36009999999999998],[1615611600,0.35980000000000001],[1615698000,0.35980000000000001],[1615780800,0.35980000000000001],[1615867200,null],[1616126400,0.36059999999999998],[1616212800,null],[1625198400,0.39879999999999999],[1625284800,0.40379999999999999],[1625371200,0.40379999999999999],[1625457600,0.40379999999999999],[1625544000,0.40379999999999999],[1625630400,0.40350000000000003],[1625716800,0.4052],[1625803200,0.40720000000000001],[1625889600,0.40489999999999998],[1625976000,0.40489999999999998],[1626062400,0.40489999999999998],[1626148800,0.40429999999999999],[1626235200,0.40479999999999999],[1626321600,0.40620000000000001],[1626408000,0.40260000000000001],[1626494400,0.40410000000000001],[1626580800,0.40410000000000001],[1626667200,0.40410000000000001],[1626753600,0.40649999999999997],[1626840000,0.40570000000000001],[1626926400,0.40589999999999998],[1627012800,0.40720000000000001],[1627099200,0.40889999999999999],[1627185600,0.40889999999999999],[1627272000,0.40889999999999999],[1627358400,0.4088],[1627444800,0.41189999999999999],[1627531200,0.4113],[1627617600,0.40939999999999999],[1627704000,0.4108],[1627790400,0.4108],[1627876800,0.4108],[1627963200,0.41139999999999999],[1628049600,0.4128],[1628136000,0.41360000000000002],[1628222400,0.41339999999999999],[1628308800,0.41170000000000001],[1628395200,0.41170000000000001],[1628481600,0.41170000000000001],[1628568000,0.41389999999999999],[1628654400,0.41210000000000002],[1628740800,0.41110000000000002],[1628827200,0.4138],[1628913600,0.41510000000000002],[1629000000,0.41510000000000002],[1629086400,0.41510000000000002],[1629172800,0.41649999999999998],[1629259200,0.42209999999999998],[1629345600,0.4209],[1629432000,0.42359999999999998],[1629518400,0.42270000000000002],[1629604800,0.42270000000000002],[1629691200,0.42270000000000002],[1629777600,0.41860000000000003],[1629864000,0.41370000000000001],[1629950400,0.41110000000000002],[1630036800,0.41120000000000001],[1630123200,0.4083],[1630209600,0.4083],[1630296000,0.4083],[1630382400,0.40870000000000001],[1630468800,0.40799999999999997],[1630555200,0.40960000000000002],[1630641600,0.40970000000000001],[1630728000,0.41049999999999998],[1630814400,0.41049999999999998],[1630900800,0.41049999999999998],[1630987200,0.41049999999999998],[1631073600,0.40720000000000001],[1631160000,0.40679999999999999],[1631246400,0.40060000000000001],[1631332800,0.40010000000000001],[1631419200,0.40010000000000001],[1631505600,0.40010000000000001],[1631592000,null],[1632456000,0.39579999999999999],[1632542400,0.39439999999999997],[1632628800,0.39439999999999997],[1632715200,0.39439999999999997],[1632801600,null],[1632974400,0.3982],[1633060800,0.39710000000000001],[1633147200,null],[1639630800,0.38790000000000002],[1639717200,null],[1646456400,0.39829999999999999],[1646542800,0.39829999999999999],[1646629200,0.39829999999999999],[1646715600,0.41270000000000001],[1646802000,0.40789999999999998],[1646888400,null],[1646974800,0.40439999999999998],[1647061200,0.40570000000000001],[1647147600,0.40570000000000001],[1647230400,0.40570000000000001],[1647316800,0.41289999999999999],[1647403200,0.41639999999999999],[1647489600,0.40820000000000001],[1647576000,0.40920000000000001],[1647662400,null],[1647921600,0.4042],[1648008000,null],[1649304000,0.4143],[1649390400,0.40999999999999998],[1649476800,0.41049999999999998],[1649563200,0.41049999999999998],[1649649600,0.41049999999999998],[1649736000,0.40949999999999998],[1649822400,0.41070000000000001],[1649908800,0.40899999999999997],[1649995200,0.41010000000000002],[1650081600,0.41010000000000002],[1650168000,0.41010000000000002],[1650254400,0.41010000000000002],[1650340800,0.40610000000000002],[1650427200,0.41389999999999999],[1650513600,0.4143],[1650600000,0.4163],[1650686400,0.42209999999999998],[1650772800,0.42209999999999998],[1650859200,0.42209999999999998],[1650945600,0.43059999999999998],[1651032000,0.43559999999999999],[1651118400,0.4299],[1651204800,0.42430000000000001],[1651291200,0.4289],[1651377600,0.4289],[1651464000,0.4289],[1651550400,0.42320000000000002],[1651636800,0.42070000000000002],[1651723200,0.41470000000000001],[1651809600,0.4173],[1651896000,0.41639999999999999],[1651982400,0.41639999999999999],[1652068800,0.41639999999999999],[1652155200,0.42620000000000002],[1652241600,0.42530000000000001],[1652328000,0.42699999999999999],[1652414400,0.42980000000000002],[1652500800,0.4219],[1652587200,0.4219],[1652673600,0.4219],[1652760000,0.4224],[1652846400,0.41770000000000002],[1652932800,0.4249],[1653019200,0.42520000000000002],[1653105600,0.43090000000000001],[1653192000,0.43090000000000001],[1653278400,0.43090000000000001],[1653364800,0.43120000000000003],[1653451200,0.43530000000000002],[1653537600,0.42849999999999999],[1653624000,0.42180000000000001],[1653710400,0.41849999999999998],[1653796800,0.41849999999999998],[1653883200,0.41849999999999998],[1653969600,0.41849999999999998],[1654056000,0.41830000000000001],[1654142400,0.4163],[1654228800,0.4113],[1654315200,0.41339999999999999],[1654401600,0.41339999999999999],[1654488000,0.41339999999999999],[1654574400,0.4133],[1654660800,0.41399999999999998],[1654747200,0.41710000000000003],[1654833600,0.4163],[1654920000,0.42180000000000001],[1655006400,0.42180000000000001],[1655092800,0.42180000000000001],[1655179200,0.42970000000000003],[1655265600,0.4254],[1655352000,0.42699999999999999],[1655438400,0.43730000000000002],[1655524800,0.43569999999999998],[1655611200,0.43569999999999998],[1655697600,0.43569999999999998],[1655784000,0.43569999999999998],[1655870400,0.43430000000000002],[1655956800,0.44180000000000003],[1656043200,0.44869999999999999],[1656129600,0.4451],[1656216000,0.4451],[1656302400,0.4451],[1656388800,0.44519999999999998],[1656475200,0.438],[1656561600,0.43819999999999998],[1656648000,0.44140000000000001],[1656734400,0.39839999999999998],[1656820800,0.39839999999999998],[1656907200,0.39839999999999998],[1656993600,0.39839999999999998],[1657080000,0.39750000000000002],[1657166400,null],[1663992000,0.3916],[1664078400,0.3916],[1664164800,0.3916],[1664251200,0.39319999999999999],[1664337600,0.39240000000000003],[1664424000,0.38819999999999999],[1664510400,0.38929999999999998],[1664596800,0.39169999999999999],[1664683200,0.39169999999999999],[1664769600,0.39169999999999999],[1664856000,null],[1665460800,0.37859999999999999],[1665547200,0.38490000000000002],[1665633600,0.3851],[1665720000,0.37990000000000002],[1665806400,0.38550000000000001],[1665892800,0.38550000000000001],[1665979200,0.38550000000000001],[1666065600,0.3841],[1666152000,0.3785],[1666238400,0.378],[1666324800,0.38019999999999998],[1666411200,0.38009999999999999],[1666497600,0.38009999999999999],[1666584000,0.38009999999999999],[1666670400,0.38059999999999999],[1666756800,0.37569999999999998],[1666843200,0.37809999999999999],[1666929600,0.378],[1667016000,0.37390000000000001],[1667102400,0.37390000000000001],[1667188800,0.37390000000000001],[1667275200,0.37469999999999998],[1667361600,0.37280000000000002],[1667448000,0.37419999999999998],[1667534400,0.37709999999999999],[1667620800,0.37209999999999999],[1667707200,0.37209999999999999],[1667797200,0.37209999999999999],[1667883600,0.37119999999999997],[1667970000,0.37059999999999998],[1668056400,0.37430000000000002],[1668142800,null],[1672894800,0.38329999999999997],[1672981200,0.38279999999999997],[1673067600,0.37769999999999998],[1673154000,0.37769999999999998],[1673240400,0.37769999999999998],[1673326800,null],[1689912000,0.39739999999999998],[1689998400,0.4002],[1690084800,0.4002],[1690171200,0.4002],[1690257600,0.3997],[1690344000,0.40179999999999999],[1690430400,0.4022],[1690516800,0.4073],[1690603200,0.40600000000000003],[1690689600,0.40600000000000003],[1690776000,0.40600000000000003],[1690862400,0.38890000000000002],[1690948800,0.3931],[1691035200,0.39910000000000001],[1691121600,0.4037],[1691208000,0.40129999999999999],[1691294400,0.40129999999999999],[1691380800,0.40129999999999999],[1691467200,0.40649999999999997],[1691553600,0.40810000000000002],[1691640000,0.40849999999999997],[1691726400,0.40670000000000001],[1691812800,0.40949999999999998],[1691899200,0.40949999999999998],[1691985600,0.40949999999999998],[1692072000,0.40810000000000002],[1692158400,0.4123],[1692244800,0.41299999999999998],[1692331200,0.41810000000000003],[1692417600,0.41410000000000002],[1692504000,0.41410000000000002],[1692590400,0.41410000000000002],[1692676800,0.40139999999999998],[1692763200,0.39960000000000001],[1692849600,null],[1692936000,0.39789999999999998],[1693022400,0.4012],[1693108800,0.4012],[1693195200,0.4012],[1693281600,0.3947],[1693368000,0.3901],[1693454400,0.3876],[1693540800,null],[1693972800,0.3821],[1694059200,null],[1694145600,0.38419999999999999],[1694232000,0.38440000000000002],[1694318400,0.38440000000000002],[1694404800,0.38440000000000002],[1694491200,0.38800000000000001],[1694577600,0.38950000000000001],[1694664000,0.3906],[1694750400,0.3861],[1694836800,0.38369999999999999],[1694923200,0.38369999999999999],[1695009600,0.38369999999999999],[1695096000,0.3861],[1695182400,0.38679999999999998],[1695268800,0.39019999999999999],[1695355200,0.3921],[1695441600,0.39019999999999999],[1695528000,0.39019999999999999],[1695614400,0.39019999999999999],[1695700800,0.38779999999999998],[1695787200,0.38979999999999998],[1695873600,0.38469999999999999],[1695960000,0.38159999999999999],[1696046400,0.38119999999999998],[1696132800,0.38119999999999998],[1696219200,0.38119999999999998],[1696305600,0.38169999999999998],[1696392000,0.38629999999999998],[1696478400,0.3876],[1696564800,0.39219999999999999],[1696651200,0.39029999999999998],[1696737600,0.39029999999999998],[1696824000,0.39029999999999998],[1696910400,0.38829999999999998],[1696996800,0.38550000000000001],[1697083200,null],[1697169600,0.38329999999999997],[1697256000,0.38450000000000001],[1697342400,0.38450000000000001],[1697428800,0.38450000000000001],[1697515200,null],[1720584000,0.40000000000000002],[1720670400,0.40300000000000002],[1720756800,0.4032],[1720843200,0.40100000000000002],[1720929600,0.40100000000000002],[1721016000,0.40100000000000002],[1721102400,null],[1721188800,0.39829999999999999],[1721275200,0.41199999999999998],[1721361600,0.4118],[1721448000,0.4123],[1721534400,0.4123],[1721620800,0.4123],[1721707200,0.40960000000000002],[1721793600,0.40789999999999998],[1721880000,0.42120000000000002],[1721966400,0.43059999999999998],[1722052800,0.42849999999999999],[1722139200,0.42849999999999999],[1722225600,0.42849999999999999],[1722312000,0.4239],[1722398400,0.43080000000000002],[1722484800,0.41959999999999997],[1722571200,0.43280000000000002],[1722657600,0.44729999999999998],[1722744000,0.44729999999999998],[1722830400,0.44729999999999998],[1722916800,0.45019999999999999],[1723003200,0.44090000000000001],[1723089600,0.44309999999999999],[1723176000,0.43940000000000001],[1723262400,0.43959999999999999],[1723348800,0.43959999999999999],[1723435200,0.43959999999999999],[1723521600,0.43880000000000002],[1723608000,0.42959999999999998],[1723694400,0.42799999999999999],[1723780800,0.4244],[1723867200,0.42309999999999998],[1723953600,0.42309999999999998],[1724040000,0.42309999999999998],[1724126400,0.42059999999999997],[1724212800,0.4229],[1724299200,0.42530000000000001],[1724385600,0.42999999999999999],[1724472000,0.4294],[1724558400,0.4294],[1724644800,0.4294],[1724731200,0.4304],[1724817600,0.4289],[1724904000,0.43259999999999998],[1724990400,0.43240000000000001],[1725076800,0.43259999999999998],[1725163200,0.43259999999999998],[1725249600,0.43259999999999998],[1725336000,0.43259999999999998],[1725422400,0.44169999999999998],[1725508800,0.442],[1725595200,0.43869999999999998],[1725681600,0.4425],[1725768000,0.4425],[1725854400,0.4425],[1725940800,0.44519999999999998],[1726027200,0.44569999999999999],[1726113600,0.438],[1726200000,0.43509999999999999],[1726286400,0.43490000000000001],[1726372800,0.43490000000000001],[1726459200,0.43490000000000001],[1726545600,0.43580000000000002],[1726632000,0.43690000000000001],[1726718400,0.43509999999999999],[1726804800,0.42770000000000002],[1726891200,0.4259],[1726977600,0.4259],[1727064000,0.4259],[1727150400,0.4229],[1727236800,0.42020000000000002],[1727323200,0.41639999999999999],[1727409600,0.4158],[1727496000,0.41449999999999998],[1727582400,0.41449999999999998],[1727668800,0.41449999999999998],[1727755200,0.41589999999999999],[1727841600,0.41660000000000003],[1727928000,0.4148],[1728014400,0.41310000000000002],[1728100800,0.41020000000000001],[1728187200,0.41020000000000001],[1728273600,0.41020000000000001],[1728360000,0.41039999999999999],[1728446400,0.41049999999999998],[1728532800,0.40860000000000002],[1728619200,0.40939999999999999],[1728705600,0.41070000000000001],[1728792000,0.41070000000000001],[1728878400,0.41070000000000001],[1728964800,0.40889999999999999],[1729051200,0.41820000000000002],[1729137600,0.41570000000000001],[1729224000,0.41649999999999998],[1729310400,0.41789999999999999],[1729396800,0.41789999999999999],[1729483200,0.41789999999999999],[1729569600,0.4148],[1729656000,0.41649999999999998],[1729742400,0.42580000000000001],[1729828800,0.42170000000000002],[1729915200,0.41639999999999999],[1730001600,0.41639999999999999],[1730088000,0.41639999999999999],[1730174400,0.4173],[1730260800,0.41570000000000001],[1730347200,0.41830000000000001],[1730433600,0.41699999999999998],[1730520000,0.41760000000000003],[1730606400,0.41760000000000003],[1730696400,0.41760000000000003],[1730782800,0.41349999999999998],[1730869200,0.40970000000000001],[1730955600,0.4002],[1731042000,0.39689999999999998],[1731128400,0.39410000000000001],[1731214800,0.39410000000000001],[1731301200,0.39410000000000001],[1731387600,0.38969999999999999],[1731474000,0.38519999999999999],[1731560400,0.38600000000000001],[1731646800,0.38379999999999997],[1731733200,0.3926],[1731819600,0.3926],[1731906000,0.3926],[1731992400,0.39219999999999999],[1732078800,0.38840000000000002],[1732165200,0.38800000000000001],[1732251600,0.39079999999999998],[1732338000,0.38729999999999998],[1732424400,0.38729999999999998],[1732510800,0.38729999999999998],[1732597200,0.38679999999999998],[1732683600,0.38669999999999999],[1732770000,0.38919999999999999],[1732856400,0.38919999999999999],[1732942800,0.38690000000000002],[1733029200,0.38690000000000002],[1733115600,0.38690000000000002],[1733202000,0.38729999999999998],[1733288400,0.38229999999999997],[1733374800,0.37780000000000002],[1733461200,0.37630000000000002],[1733547600,0.3755],[1733634000,0.3755],[1733720400,0.3755],[1733806800,0.37769999999999998],[1733893200,0.37840000000000001],[1733979600,null],[1734152400,0.375],[1734238800,0.375],[1734325200,0.375],[1734411600,null],[1734757200,0.37809999999999999],[1734843600,0.37809999999999999],[1734930000,0.37809999999999999],[1735016400,0.37859999999999999],[1735102800,0.37709999999999999],[1735189200,0.37709999999999999],[1735275600,0.37580000000000002],[1735362000,0.37680000000000002],[1735448400,0.37680000000000002],[1735534800,0.37680000000000002],[1735621200,0.37590000000000001],[1735707600,0.37869999999999998],[1735794000,0.37869999999999998],[1735880400,0.37819999999999998],[1735966800,0.37630000000000002],[1736053200,0.37630000000000002],[1736139600,0.37630000000000002],[1736226000,0.37509999999999999],[1736312400,0.38340000000000002],[1736398800,null],[1736830800,0.38059999999999999],[1736917200,0.37969999999999998],[1737003600,0.37569999999999998],[1737090000,0.38250000000000001],[1737176400,0.37709999999999999],[1737262800,0.37709999999999999],[1737349200,0.37709999999999999],[1737435600,0.37709999999999999],[1737522000,0.37640000000000001],[1737608400,null],[1737694800,0.36799999999999999],[1737781200,0.36899999999999999],[1737867600,0.36899999999999999],[1737954000,0.36899999999999999],[1738040400,0.38500000000000001],[1738126800,0.3805],[1738213200,0.38279999999999997],[1738299600,0.38569999999999999],[1738386000,0.38600000000000001],[1738472400,0.38600000000000001],[1738558800,0.38600000000000001],[1738645200,0.38679999999999998],[1738731600,0.38829999999999998],[1738818000,0.39079999999999998],[1738904400,0.39019999999999999],[1738990800,0.39179999999999998],[1739077200,0.39179999999999998],[1739163600,0.39179999999999998],[1739250000,0.39069999999999999],[1739336400,0.39340000000000003],[1739422800,0.3921],[1739509200,0.39419999999999999],[1739595600,0.39179999999999998],[1739682000,0.39179999999999998],[1739768400,0.39179999999999998],[1739854800,0.39179999999999998],[1739941200,0.39019999999999999],[1740027600,0.39629999999999999],[1740114000,0.4012],[1740200400,0.41310000000000002],[1740286800,0.41310000000000002],[1740373200,0.41310000000000002],[1740459600,0.41660000000000003],[1740546000,0.42180000000000001],[1740632400,0.4163],[1740718800,0.42070000000000002],[1740805200,0.41920000000000002],[1740891600,0.41920000000000002],[1740978000,0.41920000000000002],[1741064400,0.42999999999999999],[1741150800,0.43080000000000002],[1741237200,0.42620000000000002],[1741323600,0.4304],[1741410000,0.42709999999999998],[1741496400,0.42709999999999998],[1741579200,0.42709999999999998],[1741665600,0.43490000000000001],[1741752000,0.43709999999999999],[1741838400,0.42970000000000003],[1741924800,0.43380000000000002],[1742011200,0.42709999999999998],[1742097600,0.42709999999999998],[1742184000,0.42709999999999998],[1742270400,0.42270000000000002],[1742356800,0.4289],[1742443200,0.42220000000000002],[1742529600,0.42349999999999999],[1742616000,0.42699999999999999],[1742702400,0.42699999999999999],[1742788800,0.42699999999999999],[1742875200,0.4224],[1742961600,0.41689999999999999],[1743048000,0.41930000000000001],[1743134400,0.42480000000000001],[1743220800,0.43230000000000002],[1743307200,0.43230000000000002],[1743393600,0.43230000000000002],[1743480000,0.43409999999999999],[1743566400,0.40110000000000001],[1743652800,0.40539999999999998],[1743739200,0.4335],[1743825600,0.437],[1743912000,0.437],[1743998400,0.437],[1744084800,0.43309999999999998],[1744171200,0.43690000000000001],[1744257600,0.41220000000000001],[1744344000,0.4173],[1744430400,0.41959999999999997],[1744516800,0.41959999999999997],[1744603200,0.41959999999999997],[1744689600,0.4229],[1744776000,0.42199999999999999],[1744862400,0.4284],[1744948800,0.4375],[1745035200,0.4375],[1745121600,0.4375],[1745208000,0.4375],[1745294400,0.44340000000000002],[1745380800,0.43590000000000001],[1745467200,0.42630000000000001],[1745553600,0.42009999999999997],[1745640000,0.41889999999999999],[1745726400,0.41889999999999999],[1745812800,0.41889999999999999],[1745899200,0.41980000000000001],[1745985600,0.41889999999999999],[1746072000,0.41860000000000003],[1746158400,0.41349999999999998],[1746244800,0.41249999999999998],[1746331200,0.41249999999999998],[1746417600,0.41249999999999998],[1746504000,0.4118],[1746590400,0.4128],[1746676800,0.41899999999999998],[1746763200,0.41289999999999999],[1746849600,0.4103],[1746936000,0.4103],[1747022400,0.4103],[1747108800,0.40229999999999999],[1747195200,0.38750000000000001],[1747281600,0.38340000000000002],[1747368000,0.38719999999999999],[1747454400,0.38869999999999999],[1747540800,0.38869999999999999],[1747627200,0.38869999999999999],[1747713600,0.39069999999999999],[1747800000,0.39419999999999999],[1747886400,0.39850000000000002],[1747972800,0.39739999999999998],[1748059200,0.3997],[1748145600,0.3997],[1748232000,0.3997],[1748318400,0.3997],[1748404800,0.39810000000000001],[1748491200,0.39810000000000001],[1748577600,0.39950000000000002],[1748664000,0.4022],[1748750400,0.4022],[1748836800,0.4022],[1748923200,0.4022],[1749009600,0.3977],[1749096000,0.3957],[1749182400,0.39739999999999998],[1749268800,0.39789999999999998],[1749355200,0.39789999999999998],[1749441600,0.39789999999999998],[1749528000,0.39810000000000001],[1749614400,0.39879999999999999],[1749700800,0.39560000000000001],[1749787200,0.3967],[1749873600,0.40079999999999999],[1749960000,0.40079999999999999],[1750046400,0.40079999999999999],[1750132800,0.3947],[1750219200,0.39040000000000002],[1750305600,0.38679999999999998],[1750392000,0.38679999999999998],[1750478400,0.38550000000000001],[1750564800,0.38550000000000001],[1750651200,0.38550000000000001],[1750737600,0.38679999999999998],[1750824000,0.38579999999999998],[1750910400,0.38740000000000002],[1750996800,0.38319999999999999],[1751083200,0.38190000000000002],[1751169600,0.38190000000000002],[1751256000,0.38190000000000002],[1751342400,0.38030000000000003],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.43340000000000001],[947048400,0.4325],[947134800,0.45140000000000002],[947221200,0.4446],[947307600,0.4153],[947394000,0.4153],[947480400,0.4153],[947566800,0.43290000000000001],[947653200,0.43840000000000001],[947739600,0.44059999999999999],[947826000,0.43430000000000002],[947912400,0.436],[947998800,0.436],[948085200,0.436],[948171600,0.436],[948258000,0.42570000000000002],[948344400,0.42509999999999998],[948430800,0.45150000000000001],[948517200,0.44790000000000002],[948603600,0.44790000000000002],[948690000,0.44790000000000002],[948776400,0.44969999999999999],[948862800,0.45550000000000002],[948949200,0.45000000000000001],[949035600,0.43969999999999998],[949122000,0.44040000000000001],[949208400,0.44040000000000001],[949294800,0.44040000000000001],[949381200,0.43419999999999997],[949467600,0.42259999999999998],[949554000,0.4395],[949640400,0.4521],[949726800,0.4476],[949813200,0.4476],[949899600,0.4476],[949986000,0.44280000000000003],[950072400,0.45889999999999997],[950158800,0.46129999999999999],[950245200,0.46949999999999997],[950331600,0.46189999999999998],[950418000,0.46189999999999998],[950504400,0.46189999999999998],[950590800,0.46010000000000001],[950677200,0.4612],[950763600,0.45839999999999997],[950850000,0.46210000000000001],[950936400,0.4577],[951022800,0.4577],[951109200,0.4577],[951195600,0.4577],[951282000,0.44919999999999999],[951368400,0.44119999999999998],[951454800,0.45850000000000002],[951541200,0.44309999999999999],[951627600,0.44309999999999999],[951714000,0.44309999999999999],[951800400,0.4304],[951886800,0.41899999999999998],[951973200,0.41149999999999998],[952059600,0.42430000000000001],[952146000,0.43809999999999999],[952232400,0.43809999999999999],[952318800,0.43809999999999999],[952405200,0.42570000000000002],[952491600,0.4375],[952578000,0.44579999999999997],[952664400,0.44519999999999998],[952750800,0.43759999999999999],[952837200,0.43759999999999999],[952923600,0.43759999999999999],[953010000,0.45279999999999998],[953096400,0.4637],[953182800,0.43540000000000001],[953269200,0.4254],[953355600,0.43359999999999999],[953442000,0.43359999999999999],[953528400,0.43359999999999999],[953614800,0.44519999999999998],[953701200,0.44030000000000002],[953787600,0.44640000000000002],[953874000,0.443],[953960400,0.46820000000000001],[954046800,0.46820000000000001],[954133200,0.46820000000000001],[954219600,0.48820000000000002],[954306000,0.47320000000000001],[954392400,0.45750000000000002],[954478800,0.46479999999999999],[954565200,0.44540000000000002],[954651600,0.44540000000000002],[954734400,0.44540000000000002],[954820800,0.45090000000000002],[954907200,0.44419999999999998],[954993600,0.45989999999999998],[955080000,0.4541],[955166400,0.45350000000000001],[955252800,0.45350000000000001],[955339200,0.45350000000000001],[955425600,0.44850000000000001],[955512000,0.43180000000000002],[955598400,0.41139999999999999],[955684800,0.40560000000000002],[955771200,0.40510000000000002],[955857600,0.40510000000000002],[955944000,0.40510000000000002],[956030400,0.4219],[956116800,0.42970000000000003],[956203200,0.39279999999999998],[956289600,0.38640000000000002],[956376000,0.38640000000000002],[956462400,0.38640000000000002],[956548800,0.38640000000000002],[956635200,0.3916],[956721600,0.40410000000000001],[956808000,0.4022],[956894400,0.4017],[956980800,0.40789999999999998],[957067200,0.40789999999999998],[957153600,0.40789999999999998],[957240000,0.40870000000000001],[957326400,0.41070000000000001],[957412800,0.40789999999999998],[957499200,0.40389999999999998],[957585600,0.39900000000000002],[957672000,0.39900000000000002],[957758400,0.39900000000000002],[957844800,0.40500000000000003],[957931200,0.40360000000000001],[958017600,0.3876],[958104000,0.38269999999999998],[958190400,0.3821],[958276800,0.3821],[958363200,0.3821],[958449600,0.37590000000000001],[958536000,0.39069999999999999],[958622400,0.39219999999999999],[958708800,0.38529999999999998],[958795200,0.39140000000000003],[958881600,0.39140000000000003],[958968000,0.39140000000000003],[959054400,0.39929999999999999],[959140800,0.39900000000000002],[959227200,0.40039999999999998],[959313600,0.39460000000000001],[959400000,0.39560000000000001],[959486400,0.39560000000000001],[959572800,0.39560000000000001],[959659200,0.39560000000000001],[959745600,0.40539999999999998],[959832000,0.39579999999999999],[959918400,0.38640000000000002],[960004800,0.39550000000000002],[960091200,0.39550000000000002],[960177600,0.39550000000000002],[960264000,0.41410000000000002],[960350400,0.41149999999999998],[960436800,0.43809999999999999],[960523200,0.43780000000000002],[960609600,0.43580000000000002],[960696000,0.43580000000000002],[960782400,0.43580000000000002],[960868800,0.43419999999999997],[960955200,0.433],[961041600,0.42020000000000002],[961128000,0.4194],[961214400,0.41210000000000002],[961300800,0.41210000000000002],[961387200,0.41210000000000002],[961473600,0.43259999999999998],[961560000,0.42359999999999998],[961646400,0.4148],[961732800,0.40810000000000002],[961819200,0.40860000000000002],[961905600,0.40860000000000002],[961992000,0.40860000000000002],[962078400,0.4158],[962164800,0.40010000000000001],[962251200,0.41039999999999999],[962337600,0.41389999999999999],[962424000,0.39419999999999999],[962510400,0.39419999999999999],[962596800,0.39419999999999999],[962683200,null],[963892800,0.37740000000000001],[963979200,null],[964065600,0.37130000000000002],[964152000,0.4178],[964238400,0.41170000000000001],[964324800,0.41170000000000001],[964411200,0.41170000000000001],[964497600,0.40570000000000001],[964584000,0.4022],[964670400,0.40039999999999998],[964756800,0.3987],[964843200,0.40579999999999999],[964929600,0.40579999999999999],[965016000,0.40579999999999999],[965102400,0.41020000000000001],[965188800,0.39850000000000002],[965275200,0.41239999999999999],[965361600,0.4148],[965448000,0.4133],[965534400,0.4133],[965620800,0.4133],[965707200,0.41110000000000002],[965793600,0.41880000000000001],[965880000,0.42499999999999999],[965966400,0.42709999999999998],[966052800,0.42649999999999999],[966139200,0.42649999999999999],[966225600,0.42649999999999999],[966312000,0.43169999999999997],[966398400,0.42980000000000002],[966484800,0.42549999999999999],[966571200,0.43130000000000002],[966657600,0.42630000000000001],[966744000,0.42630000000000001],[966830400,0.42630000000000001],[966916800,0.42880000000000001],[967003200,0.42880000000000001],[967089600,0.43269999999999997],[967176000,0.44040000000000001],[967262400,0.45490000000000003],[967348800,0.45490000000000003],[967435200,0.45490000000000003],[967521600,0.45850000000000002],[967608000,0.46949999999999997],[967694400,0.4627],[967780800,0.4667],[967867200,0.4718],[967953600,0.4718],[968040000,0.4718],[968126400,0.4718],[968212800,0.46229999999999999],[968299200,0.45929999999999999],[968385600,0.46539999999999998],[968472000,0.45140000000000002],[968558400,0.45140000000000002],[968644800,0.45140000000000002],[968731200,0.432],[968817600,0.4325],[968904000,0.4385],[968990400,0.443],[969076800,0.43680000000000002],[969163200,0.43680000000000002],[969249600,0.43680000000000002],[969336000,0.43390000000000001],[969422400,0.4425],[969508800,0.44519999999999998],[969595200,0.44850000000000001],[969681600,0.43430000000000002],[969768000,0.43430000000000002],[969854400,0.43430000000000002],[969940800,0.42830000000000001],[970027200,0.41789999999999999],[970113600,0.41010000000000002],[970200000,0.40610000000000002],[970286400,0.3881],[970372800,0.3881],[970459200,0.3881],[970545600,0.40679999999999999],[970632000,0.38729999999999998],[970718400,0.39960000000000001],[970804800,0.39369999999999999],[970891200,0.4052],[970977600,0.4052],[971064000,0.4052],[971150400,0.41410000000000002],[971236800,0.40179999999999999],[971323200,0.39610000000000001],[971409600,0.37040000000000001],[971496000,0.38519999999999999],[971582400,0.38519999999999999],[971668800,0.38519999999999999],[971755200,0.38640000000000002],[971841600,0.39579999999999999],[971928000,0.33510000000000001],[972014400,0.3342],[972100800,null],[973227600,0.33789999999999998],[973314000,null],[973573200,0.3322],[973659600,0.33960000000000001],[973746000,null],[974264400,0.33079999999999998],[974350800,0.3276],[974437200,0.3231],[974523600,0.33400000000000002],[974610000,0.33400000000000002],[974696400,0.33400000000000002],[974782800,0.34039999999999998],[974869200,null],[974955600,0.32579999999999998],[975042000,0.32579999999999998],[975128400,0.3301],[975214800,0.3301],[975301200,0.3301],[975387600,null],[975474000,0.32329999999999998],[975560400,null],[976078800,0.33329999999999999],[976165200,null],[977202000,0.30030000000000001],[977288400,null],[977547600,0.29399999999999998],[977634000,0.29399999999999998],[977720400,0.29399999999999998],[977806800,0.29399999999999998],[977893200,null],[978670800,0.31790000000000002],[978757200,0.32369999999999999],[978843600,0.32369999999999999],[978930000,0.32369999999999999],[979016400,0.31869999999999998],[979102800,0.31409999999999999],[979189200,0.31850000000000001],[979275600,0.3231],[979362000,0.32429999999999998],[979448400,0.32429999999999998],[979534800,0.32429999999999998],[979621200,0.32429999999999998],[979707600,0.31850000000000001],[979794000,0.33300000000000002],[979880400,0.37209999999999999],[979966800,0.38579999999999998],[980053200,0.38579999999999998],[980139600,0.38579999999999998],[980226000,0.37219999999999998],[980312400,0.37059999999999998],[980398800,0.375],[980485200,0.3725],[980571600,0.38569999999999999],[980658000,0.38569999999999999],[980744400,0.38569999999999999],[980830800,0.38750000000000001],[980917200,0.38829999999999998],[981003600,0.37459999999999999],[981090000,0.37869999999999998],[981176400,0.36849999999999999],[981262800,0.36849999999999999],[981349200,0.36849999999999999],[981435600,0.37269999999999998],[981522000,0.37890000000000001],[981608400,0.38629999999999998],[981694800,0.37730000000000002],[981781200,0.37530000000000002],[981867600,0.37530000000000002],[981954000,0.37530000000000002],[982040400,0.37990000000000002],[982126800,0.37530000000000002],[982213200,0.38340000000000002],[982299600,0.38679999999999998],[982386000,0.38150000000000001],[982472400,0.38150000000000001],[982558800,0.38150000000000001],[982645200,0.38150000000000001],[982731600,0.37019999999999997],[982818000,0.36209999999999998],[982904400,0.36649999999999999],[982990800,0.3528],[983077200,0.3528],[983163600,0.3528],[983250000,0.35260000000000002],[983336400,0.34439999999999998],[983422800,0.33779999999999999],[983509200,0.35870000000000002],[983595600,0.34510000000000002],[983682000,0.34510000000000002],[983768400,0.34510000000000002],[983854800,0.35170000000000001],[983941200,0.35620000000000002],[984027600,0.35909999999999997],[984114000,0.35120000000000001],[984200400,0.33129999999999998],[984286800,0.33129999999999998],[984373200,0.33129999999999998],[984459600,0.32679999999999998],[984546000,0.3367],[984632400,0.3327],[984718800,0.33400000000000002],[984805200,0.32040000000000002],[984891600,0.32040000000000002],[984978000,0.32040000000000002],[985064400,0.3251],[985150800,0.315],[985237200,0.3226],[985323600,0.32700000000000001],[985410000,0.34100000000000003],[985496400,0.34100000000000003],[985582800,0.34100000000000003],[985669200,0.33910000000000001],[985755600,0.34820000000000001],[985842000,0.3347],[985928400,0.33550000000000002],[986014800,0.33550000000000002],[986101200,0.33550000000000002],[986184000,0.33550000000000002],[986270400,0.33329999999999999],[986356800,0.32390000000000002],[986443200,0.3271],[986529600,0.34260000000000002],[986616000,0.34749999999999998],[986702400,0.34749999999999998],[986788800,0.34749999999999998],[986875200,0.33800000000000002],[986961600,0.34039999999999998],[987048000,0.3392],[987134400,0.3322],[987220800,0.3322],[987307200,0.3322],[987393600,0.3322],[987480000,0.33279999999999998],[987566400,0.33960000000000001],[987652800,0.35699999999999998],[987739200,0.38279999999999997],[987825600,0.38679999999999998],[987912000,0.38679999999999998],[987998400,0.38679999999999998],[988084800,0.37690000000000001],[988171200,0.38109999999999999],[988257600,0.3826],[988344000,0.37759999999999999],[988430400,0.38200000000000001],[988516800,0.38200000000000001],[988603200,0.38200000000000001],[988689600,0.3785],[988776000,0.38729999999999998],[988862400,0.38019999999999998],[988948800,0.37859999999999999],[989035200,0.379],[989121600,0.379],[989208000,0.379],[989294400,0.37940000000000002],[989380800,0.38629999999999998],[989467200,0.38329999999999997],[989553600,0.3775],[989640000,0.3669],[989726400,0.3669],[989812800,0.3669],[989899200,0.3674],[989985600,0.36940000000000001],[990072000,0.36849999999999999],[990158400,0.36670000000000003],[990244800,0.37319999999999998],[990331200,0.37319999999999998],[990417600,0.37319999999999998],[990504000,0.37619999999999998],[990590400,0.37569999999999998],[990676800,0.37640000000000001],[990763200,0.3821],[990849600,0.38109999999999999],[990936000,0.38109999999999999],[991022400,0.38109999999999999],[991108800,0.38109999999999999],[991195200,0.371],[991281600,0.36609999999999998],[991368000,0.3609],[991454400,0.36480000000000001],[991540800,0.36480000000000001],[991627200,0.36480000000000001],[991713600,0.36509999999999998],[991800000,0.37359999999999999],[991886400,0.37909999999999999],[991972800,0.37880000000000003],[992059200,0.37790000000000001],[992145600,0.37790000000000001],[992232000,0.37790000000000001],[992318400,0.38200000000000001],[992404800,0.38069999999999998],[992491200,0.38140000000000002],[992577600,0.3831],[992664000,0.37819999999999998],[992750400,0.37819999999999998],[992836800,0.37819999999999998],[992923200,0.38109999999999999],[993009600,0.38279999999999997],[993096000,0.37409999999999999],[993182400,0.37180000000000002],[993268800,0.375],[993355200,0.375],[993441600,0.375],[993528000,0.37609999999999999],[993614400,0.37709999999999999],[993700800,0.38040000000000002],[993787200,0.38350000000000001],[993873600,0.38],[993960000,0.38],[994046400,0.38],[994132800,null],[996811200,0.36499999999999999],[996897600,0.36459999999999998],[996984000,0.36459999999999998],[997070400,0.36459999999999998],[997156800,0.36320000000000002],[997243200,null],[997761600,0.36330000000000001],[997848000,0.36470000000000002],[997934400,0.36209999999999998],[998020800,0.36249999999999999],[998107200,0.36309999999999998],[998193600,0.36309999999999998],[998280000,0.36309999999999998],[998366400,0.35820000000000002],[998452800,0.3533],[998539200,0.35780000000000001],[998625600,0.35549999999999998],[998712000,0.36359999999999998],[998798400,0.36359999999999998],[998884800,0.36359999999999998],[998971200,0.3649],[999057600,0.36209999999999998],[999144000,0.36120000000000002],[999230400,0.35320000000000001],[999316800,0.35199999999999998],[999403200,0.35199999999999998],[999489600,0.35199999999999998],[999576000,0.35199999999999998],[999662400,0.3569],[999748800,0.35289999999999999],[999835200,0.35049999999999998],[999921600,0.34939999999999999],[1000008000,0.34939999999999999],[1000094400,0.34939999999999999],[1000180800,0.3478],[1000267200,0.3478],[1000353600,0.3478],[1000440000,0.3478],[1000526400,0.3478],[1000612800,0.3478],[1000699200,0.3478],[1000785600,0.3478],[1000872000,0.3579],[1000958400,0.36330000000000001],[1001044800,0.36170000000000002],[1001131200,0.35949999999999999],[1001217600,0.35949999999999999],[1001304000,0.35949999999999999],[1001390400,0.36699999999999999],[1001476800,0.36270000000000002],[1001563200,0.35189999999999999],[1001649600,0.34179999999999999],[1001736000,0.34489999999999998],[1001822400,0.34489999999999998],[1001908800,0.34489999999999998],[1001995200,0.34749999999999998],[1002081600,0.3473],[1002168000,0.35510000000000003],[1002254400,0.35730000000000001],[1002340800,0.35899999999999999],[1002427200,0.35899999999999999],[1002513600,0.35899999999999999],[1002600000,0.3599],[1002686400,0.35809999999999997],[1002772800,0.35099999999999998],[1002859200,0.35699999999999998],[1002945600,0.36499999999999999],[1003032000,0.36499999999999999],[1003118400,0.36499999999999999],[1003204800,0.37019999999999997],[1003291200,0.36919999999999997],[1003377600,0.37709999999999999],[1003464000,0.37369999999999998],[1003550400,0.37640000000000001],[1003636800,0.37640000000000001],[1003723200,0.37640000000000001],[1003809600,0.38150000000000001],[1003896000,0.3866],[1003982400,0.39679999999999999],[1004068800,0.40189999999999998],[1004155200,0.40250000000000002],[1004241600,0.40250000000000002],[1004331600,0.40250000000000002],[1004418000,0.40029999999999999],[1004504400,0.40560000000000002],[1004590800,0.4042],[1004677200,0.40360000000000001],[1004763600,0.39950000000000002],[1004850000,0.39950000000000002],[1004936400,0.39950000000000002],[1005022800,0.39789999999999998],[1005109200,0.40820000000000001],[1005195600,0.4098],[1005282000,0.40920000000000001],[1005368400,0.4098],[1005454800,0.4098],[1005541200,0.4098],[1005627600,0.4133],[1005714000,0.41539999999999999],[1005800400,0.40570000000000001],[1005886800,0.40620000000000001],[1005973200,0.40550000000000003],[1006059600,0.40550000000000003],[1006146000,0.40550000000000003],[1006232400,0.40510000000000002],[1006318800,0.40760000000000002],[1006405200,0.40460000000000002],[1006491600,0.40460000000000002],[1006578000,0.4052],[1006664400,0.4052],[1006750800,0.4052],[1006837200,0.4073],[1006923600,0.4022],[1007010000,0.39879999999999999],[1007096400,0.40389999999999998],[1007182800,0.40689999999999998],[1007269200,0.40689999999999998],[1007355600,0.40689999999999998],[1007442000,0.40260000000000001],[1007528400,0.4078],[1007614800,0.41830000000000001],[1007701200,0.4153],[1007787600,0.41949999999999998],[1007874000,0.41949999999999998],[1007960400,0.41949999999999998],[1008046800,0.42130000000000001],[1008133200,0.43070000000000003],[1008219600,0.43690000000000001],[1008306000,0.43219999999999997],[1008392400,0.432],[1008478800,0.432],[1008565200,0.432],[1008651600,0.43070000000000003],[1008738000,0.43099999999999999],[1008824400,0.43540000000000001],[1008910800,0.4325],[1008997200,0.42949999999999999],[1009083600,0.42949999999999999],[1009170000,0.42949999999999999],[1009256400,0.42780000000000001],[1009342800,0.42780000000000001],[1009429200,0.42949999999999999],[1009515600,0.43120000000000003],[1009602000,0.42759999999999998],[1009688400,0.42759999999999998],[1009774800,0.42759999999999998],[1009861200,0.42570000000000002],[1009947600,0.42570000000000002],[1010034000,0.42409999999999998],[1010120400,0.4289],[1010206800,0.43459999999999999],[1010293200,0.43459999999999999],[1010379600,0.43459999999999999],[1010466000,0.43309999999999998],[1010552400,0.43569999999999998],[1010638800,0.43580000000000002],[1010725200,0.42870000000000003],[1010811600,0.4254],[1010898000,0.4254],[1010984400,0.4254],[1011070800,0.41810000000000003],[1011157200,0.41899999999999998],[1011243600,0.41880000000000001],[1011330000,0.42530000000000001],[1011416400,0.40710000000000002],[1011502800,0.40710000000000002],[1011589200,0.40710000000000002],[1011675600,0.40710000000000002],[1011762000,0.39839999999999998],[1011848400,0.38650000000000001],[1011934800,0.38829999999999998],[1012021200,0.3901],[1012107600,0.3901],[1012194000,0.3901],[1012280400,0.38569999999999999],[1012366800,0.37480000000000002],[1012453200,0.38229999999999997],[1012539600,0.38469999999999999],[1012626000,0.38600000000000001],[1012712400,0.38600000000000001],[1012798800,0.38600000000000001],[1012885200,0.38879999999999998],[1012971600,0.3891],[1013058000,0.39319999999999999],[1013144400,0.3831],[1013230800,0.38419999999999999],[1013317200,0.38419999999999999],[1013403600,0.38419999999999999],[1013490000,0.38869999999999999],[1013576400,0.38669999999999999],[1013662800,0.38900000000000001],[1013749200,0.38850000000000001],[1013835600,0.37330000000000002],[1013922000,0.37330000000000002],[1014008400,0.37330000000000002],[1014094800,0.37330000000000002],[1014181200,0.36559999999999998],[1014267600,0.36080000000000001],[1014354000,0.3538],[1014440400,0.3579],[1014526800,0.3579],[1014613200,0.3579],[1014699600,0.35270000000000001],[1014786000,0.34899999999999998],[1014872400,0.34970000000000001],[1014958800,0.35139999999999999],[1015045200,0.36120000000000002],[1015131600,0.36120000000000002],[1015218000,0.36120000000000002],[1015304400,0.36880000000000002],[1015390800,0.36899999999999999],[1015477200,0.36609999999999998],[1015563600,0.35930000000000001],[1015650000,0.3614],[1015736400,0.3614],[1015822800,0.3614],[1015909200,0.36049999999999999],[1015995600,0.37259999999999999],[1016082000,0.37059999999999998],[1016168400,0.37040000000000001],[1016254800,0.36749999999999999],[1016341200,0.36749999999999999],[1016427600,0.36749999999999999],[1016514000,0.36620000000000003],[1016600400,0.36809999999999998],[1016686800,0.36649999999999999],[1016773200,0.36830000000000002],[1016859600,0.36670000000000003],[1016946000,0.36670000000000003],[1017032400,0.36670000000000003],[1017118800,0.3639],[1017205200,0.35859999999999997],[1017291600,0.35970000000000002],[1017378000,0.36049999999999999],[1017464400,0.36049999999999999],[1017550800,0.36049999999999999],[1017637200,0.36049999999999999],[1017723600,0.35639999999999999],[1017810000,0.35249999999999998],[1017896400,0.35070000000000001],[1017982800,0.35460000000000003],[1018069200,0.34520000000000001],[1018155600,0.34520000000000001],[1018238400,0.34520000000000001],[1018324800,0.30780000000000002],[1018411200,0.31019999999999998],[1018497600,0.31140000000000001],[1018584000,0.2989],[1018670400,0.30320000000000003],[1018756800,0.30320000000000003],[1018843200,0.30320000000000003],[1018929600,0.30449999999999999],[1019016000,0.30230000000000001],[1019102400,0.29759999999999998],[1019188800,0.3115],[1019275200,0.31],[1019361600,0.31],[1019448000,0.31],[1019534400,0.3105],[1019620800,0.31040000000000001],[1019707200,0.30830000000000002],[1019793600,0.31009999999999999],[1019880000,0.30620000000000003],[1019966400,0.30620000000000003],[1020052800,0.30620000000000003],[1020139200,0.30520000000000003],[1020225600,0.30220000000000002],[1020312000,0.30049999999999999],[1020398400,0.30059999999999998],[1020484800,0.29520000000000002],[1020571200,0.29520000000000002],[1020657600,0.29520000000000002],[1020744000,0.28249999999999997],[1020830400,0.27960000000000002],[1020916800,0.2944],[1021003200,null],[1021089600,0.2903],[1021176000,0.2903],[1021262400,0.2903],[1021348800,0.29480000000000001],[1021435200,0.30199999999999999],[1021521600,0.29980000000000001],[1021608000,0.30409999999999998],[1021694400,0.30380000000000001],[1021780800,0.30380000000000001],[1021867200,0.30380000000000001],[1021953600,0.30199999999999999],[1022040000,0.30009999999999998],[1022126400,null],[1025236800,0.2782],[1025323200,0.2792],[1025409600,0.2792],[1025496000,0.2792],[1025582400,null],[1025668800,0.3901],[1025755200,0.39829999999999999],[1025841600,0.39829999999999999],[1025928000,0.40210000000000001],[1026014400,0.40210000000000001],[1026100800,0.40210000000000001],[1026187200,0.39450000000000002],[1026273600,0.39429999999999998],[1026360000,0.40229999999999999],[1026446400,0.4032],[1026532800,0.40600000000000003],[1026619200,0.40600000000000003],[1026705600,0.40600000000000003],[1026792000,0.4153],[1026878400,0.41249999999999998],[1026964800,0.41739999999999999],[1027051200,0.44059999999999999],[1027137600,0.44529999999999997],[1027224000,0.44529999999999997],[1027310400,0.44529999999999997],[1027396800,0.44309999999999999],[1027483200,0.44419999999999998],[1027569600,0.43780000000000002],[1027656000,0.43490000000000001],[1027742400,0.41049999999999998],[1027828800,0.41049999999999998],[1027915200,0.41049999999999998],[1028001600,0.4219],[1028088000,0.42149999999999999],[1028174400,0.40960000000000002],[1028260800,0.4052],[1028347200,0.41210000000000002],[1028433600,0.41210000000000002],[1028520000,0.41210000000000002],[1028606400,0.41339999999999999],[1028692800,0.41520000000000001],[1028779200,0.41689999999999999],[1028865600,0.42030000000000001],[1028952000,0.42059999999999997],[1029038400,0.42059999999999997],[1029124800,0.42059999999999997],[1029211200,0.4224],[1029297600,0.42859999999999998],[1029384000,0.43490000000000001],[1029470400,0.44059999999999999],[1029556800,0.45779999999999998],[1029643200,0.45779999999999998],[1029729600,0.45779999999999998],[1029816000,0.46579999999999999],[1029902400,0.46500000000000002],[1029988800,0.45729999999999998],[1030075200,0.45660000000000001],[1030161600,0.45660000000000001],[1030248000,0.45660000000000001],[1030334400,0.45660000000000001],[1030420800,0.4506],[1030507200,0.4486],[1030593600,0.44359999999999999],[1030680000,0.44740000000000002],[1030766400,0.44109999999999999],[1030852800,0.44109999999999999],[1030939200,0.44109999999999999],[1031025600,0.44109999999999999],[1031112000,0.4415],[1031198400,0.44230000000000003],[1031284800,0.43790000000000001],[1031371200,0.43930000000000002],[1031457600,0.43930000000000002],[1031544000,0.43930000000000002],[1031630400,0.44069999999999998],[1031716800,0.44540000000000002],[1031803200,0.43759999999999999],[1031889600,0.43309999999999998],[1031976000,0.43580000000000002],[1032062400,0.43580000000000002],[1032148800,0.43580000000000002],[1032235200,0.4345],[1032321600,0.43869999999999998],[1032408000,0.42670000000000002],[1032494400,0.4088],[1032580800,0.4022],[1032667200,0.4022],[1032753600,0.4022],[1032840000,0.40329999999999999],[1032926400,0.3851],[1033012800,0.39739999999999998],[1033099200,0.38519999999999999],[1033185600,0.38750000000000001],[1033272000,0.38750000000000001],[1033358400,0.38750000000000001],[1033444800,0.37880000000000003],[1033531200,0.38150000000000001],[1033617600,0.37980000000000003],[1033704000,0.38369999999999999],[1033790400,0.37180000000000002],[1033876800,0.37180000000000002],[1033963200,0.37180000000000002],[1034049600,0.37759999999999999],[1034136000,0.37480000000000002],[1034222400,0.3725],[1034308800,0.37659999999999999],[1034395200,0.40360000000000001],[1034481600,0.40360000000000001],[1034568000,0.40360000000000001],[1034654400,0.39829999999999999],[1034740800,0.41449999999999998],[1034827200,0.40279999999999999],[1034913600,0.43719999999999998],[1035000000,0.44669999999999999],[1035086400,0.44669999999999999],[1035172800,0.44669999999999999],[1035259200,0.44590000000000002],[1035345600,0.44330000000000003],[1035432000,0.44319999999999998],[1035518400,0.43559999999999999],[1035604800,0.4456],[1035691200,0.4456],[1035781200,0.4456],[1035867600,0.45929999999999999],[1035954000,0.46660000000000001],[1036040400,0.47120000000000001],[1036126800,0.4758],[1036213200,0.47660000000000002],[1036299600,0.47660000000000002],[1036386000,0.47660000000000002],[1036472400,0.4839],[1036558800,0.47489999999999999],[1036645200,0.47160000000000002],[1036731600,0.4637],[1036818000,0.46000000000000002],[1036904400,0.46000000000000002],[1036990800,0.46000000000000002],[1037077200,0.46789999999999998],[1037163600,0.47710000000000002],[1037250000,0.47839999999999999],[1037336400,0.47649999999999998],[1037422800,0.46829999999999999],[1037509200,0.46829999999999999],[1037595600,0.46829999999999999],[1037682000,0.4667],[1037768400,0.46310000000000001],[1037854800,0.47410000000000002],[1037941200,0.4834],[1038027600,0.48120000000000002],[1038114000,0.48120000000000002],[1038200400,0.48120000000000002],[1038286800,0.4884],[1038373200,0.49120000000000003],[1038459600,0.49490000000000001],[1038546000,0.49490000000000001],[1038632400,0.49159999999999998],[1038718800,0.49159999999999998],[1038805200,0.49159999999999998],[1038891600,0.4945],[1038978000,0.48899999999999999],[1039064400,0.48230000000000001],[1039150800,0.48249999999999998],[1039237200,0.47520000000000001],[1039323600,0.47520000000000001],[1039410000,0.47520000000000001],[1039496400,0.46829999999999999],[1039582800,0.47170000000000001],[1039669200,0.4738],[1039755600,0.46899999999999997],[1039842000,0.4677],[1039928400,0.4677],[1040014800,0.4677],[1040101200,0.47349999999999998],[1040187600,0.46920000000000001],[1040274000,0.46689999999999998],[1040360400,0.46760000000000002],[1040446800,0.46920000000000001],[1040533200,0.46920000000000001],[1040619600,0.46920000000000001],[1040706000,0.47120000000000001],[1040792400,0.46870000000000001],[1040878800,0.46870000000000001],[1040965200,0.46279999999999999],[1041051600,0.46179999999999999],[1041138000,0.46179999999999999],[1041224400,0.46179999999999999],[1041310800,0.45519999999999999],[1041397200,0.46229999999999999],[1041483600,0.46229999999999999],[1041570000,0.46610000000000001],[1041656400,0.47120000000000001],[1041742800,0.47120000000000001],[1041829200,0.47120000000000001],[1041915600,0.47210000000000002],[1042002000,0.48820000000000002],[1042088400,0.48449999999999999],[1042174800,0.49230000000000002],[1042261200,0.49730000000000002],[1042347600,0.49730000000000002],[1042434000,0.49730000000000002],[1042520400,0.49709999999999999],[1042606800,0.50029999999999997],[1042693200,0.50219999999999998],[1042779600,0.49590000000000001],[1042866000,0.47470000000000001],[1042952400,0.47470000000000001],[1043038800,0.47470000000000001],[1043125200,0.47470000000000001],[1043211600,0.4763],[1043298000,0.47299999999999998],[1043384400,0.48199999999999998],[1043470800,0.48349999999999999],[1043557200,0.48349999999999999],[1043643600,0.48349999999999999],[1043730000,0.48759999999999998],[1043816400,0.49199999999999999],[1043902800,0.4914],[1043989200,0.49059999999999998],[1044075600,0.48199999999999998],[1044162000,0.48199999999999998],[1044248400,0.48199999999999998],[1044334800,0.48020000000000002],[1044421200,0.47849999999999998],[1044507600,0.48199999999999998],[1044594000,0.49080000000000001],[1044680400,0.49349999999999999],[1044766800,0.49349999999999999],[1044853200,0.49349999999999999],[1044939600,0.49370000000000003],[1045026000,0.49440000000000001],[1045112400,0.49569999999999997],[1045198800,0.49270000000000003],[1045285200,0.495],[1045371600,0.495],[1045458000,0.495],[1045544400,0.495],[1045630800,0.49859999999999999],[1045717200,0.50329999999999997],[1045803600,0.50470000000000004],[1045890000,0.50429999999999997],[1045976400,0.50429999999999997],[1046062800,0.50429999999999997],[1046149200,0.50470000000000004],[1046235600,0.50460000000000005],[1046322000,0.50109999999999999],[1046408400,0.49540000000000001],[1046494800,0.498],[1046581200,0.498],[1046667600,0.498],[1046754000,0.49790000000000001],[1046840400,0.49890000000000001],[1046926800,0.502],[1047013200,0.50319999999999998],[1047099600,0.505],[1047186000,0.505],[1047272400,0.505],[1047358800,0.50270000000000004],[1047445200,0.50290000000000001],[1047531600,0.49859999999999999],[1047618000,0.50619999999999998],[1047704400,0.50939999999999996],[1047790800,0.50939999999999996],[1047877200,0.50939999999999996],[1047963600,0.51480000000000004],[1048050000,0.51259999999999994],[1048136400,0.50619999999999998],[1048222800,0.50670000000000004],[1048309200,0.50839999999999996],[1048395600,0.50839999999999996],[1048482000,0.50839999999999996],[1048568400,0.51190000000000002],[1048654800,0.51400000000000001],[1048741200,0.50490000000000002],[1048827600,0.50519999999999998],[1048914000,0.50360000000000005],[1049000400,0.50360000000000005],[1049086800,0.50360000000000005],[1049173200,0.49669999999999997],[1049259600,0.49459999999999998],[1049346000,0.50129999999999997],[1049432400,0.50660000000000005],[1049518800,0.4985],[1049605200,0.4985],[1049688000,0.4985],[1049774400,0.49509999999999998],[1049860800,0.49419999999999997],[1049947200,0.49220000000000003],[1050033600,0.49270000000000003],[1050120000,0.4919],[1050206400,0.4919],[1050292800,0.4919],[1050379200,0.4899],[1050465600,0.50580000000000003],[1050552000,0.51060000000000005],[1050638400,0.51090000000000002],[1050724800,0.51090000000000002],[1050811200,0.51090000000000002],[1050897600,0.51090000000000002],[1050984000,0.50590000000000002],[1051070400,0.51000000000000001],[1051156800,0.503],[1051243200,0.50249999999999995],[1051329600,0.50319999999999998],[1051416000,0.50319999999999998],[1051502400,0.50319999999999998],[1051588800,0.50129999999999997],[1051675200,0.50349999999999995],[1051761600,0.49959999999999999],[1051848000,0.50480000000000003],[1051934400,0.50819999999999999],[1052020800,0.50819999999999999],[1052107200,0.50819999999999999],[1052193600,0.50590000000000002],[1052280000,0.50790000000000002],[1052366400,0.50770000000000004],[1052452800,0.50839999999999996],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51300000000000001],[1052884800,0.52090000000000003],[1052971200,0.51439999999999997],[1053057600,0.5161],[1053144000,0.51160000000000005],[1053230400,0.51160000000000005],[1053316800,0.51160000000000005],[1053403200,0.50919999999999999],[1053489600,0.50539999999999996],[1053576000,0.50449999999999995],[1053662400,0.49940000000000001],[1053748800,0.4924],[1053835200,0.4924],[1053921600,0.4924],[1054008000,0.4924],[1054094400,0.49759999999999999],[1054180800,0.49640000000000001],[1054267200,0.4965],[1054353600,0.4919],[1054440000,0.4919],[1054526400,0.4919],[1054612800,0.48620000000000002],[1054699200,0.46529999999999999],[1054785600,0.46189999999999998],[1054872000,0.44719999999999999],[1054958400,0.43830000000000002],[1055044800,0.43830000000000002],[1055131200,0.43830000000000002],[1055217600,0.45300000000000001],[1055304000,0.4486],[1055390400,0.45550000000000002],[1055476800,0.45340000000000003],[1055563200,0.45150000000000001],[1055649600,0.45150000000000001],[1055736000,0.45150000000000001],[1055822400,0.45190000000000002],[1055908800,0.44950000000000001],[1055995200,0.45140000000000002],[1056081600,0.45679999999999998],[1056168000,0.45700000000000002],[1056254400,0.45700000000000002],[1056340800,0.45700000000000002],[1056427200,0.4531],[1056513600,0.45479999999999998],[1056600000,0.45279999999999998],[1056686400,0.45779999999999998],[1056772800,0.45739999999999997],[1056859200,0.45739999999999997],[1056945600,0.45739999999999997],[1057032000,0.45300000000000001],[1057118400,0.3987],[1057204800,0.40029999999999999],[1057291200,0.39979999999999999],[1057377600,0.39979999999999999],[1057464000,0.39979999999999999],[1057550400,0.39979999999999999],[1057636800,0.4037],[1057723200,0.40329999999999999],[1057809600,0.4022],[1057896000,0.4017],[1057982400,0.40200000000000002],[1058068800,0.40200000000000002],[1058155200,0.40200000000000002],[1058241600,0.4042],[1058328000,0.41039999999999999],[1058414400,0.41539999999999999],[1058500800,0.4012],[1058587200,0.39889999999999998],[1058673600,0.39889999999999998],[1058760000,0.39889999999999998],[1058846400,0.39929999999999999],[1058932800,0.3921],[1059019200,0.39379999999999998],[1059105600,0.39240000000000003],[1059192000,0.3967],[1059278400,0.3967],[1059364800,0.3967],[1059451200,0.39140000000000003],[1059537600,0.3911],[1059624000,0.38740000000000002],[1059710400,0.38940000000000002],[1059796800,0.39240000000000003],[1059883200,0.39240000000000003],[1059969600,0.39240000000000003],[1060056000,0.39090000000000003],[1060142400,0.39229999999999998],[1060228800,0.39200000000000002],[1060315200,0.39340000000000003],[1060401600,0.39290000000000003],[1060488000,0.39290000000000003],[1060574400,0.39290000000000003],[1060660800,0.39229999999999998],[1060747200,0.39119999999999999],[1060833600,0.3921],[1060920000,0.39200000000000002],[1061006400,0.39219999999999999],[1061092800,0.39219999999999999],[1061179200,0.39219999999999999],[1061265600,0.39900000000000002],[1061352000,0.39650000000000002],[1061438400,0.39650000000000002],[1061524800,0.39550000000000002],[1061611200,0.3992],[1061697600,0.3992],[1061784000,0.3992],[1061870400,0.39369999999999999],[1061956800,0.39410000000000001],[1062043200,0.39179999999999998],[1062129600,0.38929999999999998],[1062216000,0.38850000000000001],[1062302400,0.38850000000000001],[1062388800,0.38850000000000001],[1062475200,0.38850000000000001],[1062561600,0.40039999999999998],[1062648000,0.4012],[1062734400,0.40760000000000002],[1062820800,0.40639999999999998],[1062907200,0.40639999999999998],[1062993600,0.40639999999999998],[1063080000,0.41139999999999999],[1063166400,0.41620000000000001],[1063252800,0.41199999999999998],[1063339200,0.41110000000000002],[1063425600,0.41420000000000001],[1063512000,0.41420000000000001],[1063598400,0.41420000000000001],[1063684800,0.4153],[1063771200,0.41870000000000002],[1063857600,0.4214],[1063944000,0.42330000000000001],[1064030400,0.42959999999999998],[1064116800,0.42959999999999998],[1064203200,0.42959999999999998],[1064289600,0.4264],[1064376000,0.42430000000000001],[1064462400,0.42270000000000002],[1064548800,0.42470000000000002],[1064635200,0.4254],[1064721600,0.4254],[1064808000,0.4254],[1064894400,0.4229],[1064980800,0.42109999999999997],[1065067200,0.42230000000000001],[1065153600,0.42049999999999998],[1065240000,0.41959999999999997],[1065326400,0.41959999999999997],[1065412800,0.41959999999999997],[1065499200,0.42020000000000002],[1065585600,0.42099999999999999],[1065672000,0.42709999999999998],[1065758400,0.42570000000000002],[1065844800,0.42699999999999999],[1065931200,0.42699999999999999],[1066017600,0.42699999999999999],[1066104000,0.42670000000000002],[1066190400,0.42370000000000002],[1066276800,0.4234],[1066363200,0.40589999999999998],[1066449600,0.4088],[1066536000,0.4088],[1066622400,0.4088],[1066708800,0.40560000000000002],[1066795200,0.40589999999999998],[1066881600,0.40949999999999998],[1066968000,0.40839999999999999],[1067054400,0.41049999999999998],[1067140800,0.41049999999999998],[1067230800,0.41049999999999998],[1067317200,0.41060000000000002],[1067403600,0.41160000000000002],[1067490000,0.40920000000000001],[1067576400,0.40899999999999997],[1067662800,0.40860000000000002],[1067749200,0.40860000000000002],[1067835600,0.40860000000000002],[1067922000,0.40739999999999998],[1068008400,0.4078],[1068094800,0.40510000000000002],[1068181200,0.4073],[1068267600,0.40400000000000003],[1068354000,0.40400000000000003],[1068440400,0.40400000000000003],[1068526800,0.41320000000000001],[1068613200,0.41139999999999999],[1068699600,0.41289999999999999],[1068786000,0.4138],[1068872400,0.4108],[1068958800,0.4108],[1069045200,0.4108],[1069131600,0.41070000000000001],[1069218000,0.40870000000000001],[1069304400,0.4078],[1069390800,0.40670000000000001],[1069477200,0.40739999999999998],[1069563600,0.40739999999999998],[1069650000,0.40739999999999998],[1069736400,0.40610000000000002],[1069822800,0.40479999999999999],[1069909200,0.40479999999999999],[1069995600,0.40479999999999999],[1070082000,0.4078],[1070168400,0.4078],[1070254800,0.4078],[1070341200,0.40460000000000002],[1070427600,0.40329999999999999],[1070514000,0.4022],[1070600400,0.40450000000000003],[1070686800,0.4037],[1070773200,0.4037],[1070859600,0.4037],[1070946000,0.40350000000000003],[1071032400,0.40379999999999999],[1071118800,0.40889999999999999],[1071205200,0.40770000000000001],[1071291600,0.40770000000000001],[1071378000,0.40770000000000001],[1071464400,0.40770000000000001],[1071550800,0.40660000000000002],[1071637200,0.41149999999999998],[1071723600,0.40839999999999999],[1071810000,0.40150000000000002],[1071896400,0.40389999999999998],[1071982800,0.40389999999999998],[1072069200,0.40389999999999998],[1072155600,0.40389999999999998],[1072242000,0.4017],[1072328400,0.40000000000000002],[1072414800,0.40000000000000002],[1072501200,0.40100000000000002],[1072587600,0.40100000000000002],[1072674000,0.40100000000000002],[1072760400,0.40010000000000001],[1072846800,0.3962],[1072933200,0.3947],[1073019600,0.3947],[1073106000,0.39129999999999998],[1073192400,0.39129999999999998],[1073278800,0.39129999999999998],[1073365200,0.39360000000000001],[1073451600,0.39400000000000002],[1073538000,0.3911],[1073624400,0.39119999999999999],[1073710800,0.38700000000000001],[1073797200,0.38700000000000001],[1073883600,0.38700000000000001],[1073970000,0.38700000000000001],[1074056400,0.38109999999999999],[1074142800,0.37980000000000003],[1074229200,0.39479999999999998],[1074315600,0.39710000000000001],[1074402000,0.39710000000000001],[1074488400,0.39710000000000001],[1074574800,0.39710000000000001],[1074661200,0.40550000000000003],[1074747600,0.40429999999999999],[1074834000,0.4037],[1074920400,0.4073],[1075006800,0.4073],[1075093200,0.4073],[1075179600,0.4108],[1075266000,0.40960000000000002],[1075352400,0.40989999999999999],[1075438800,0.41110000000000002],[1075525200,0.4173],[1075611600,0.4173],[1075698000,0.4173],[1075784400,0.4168],[1075870800,0.41810000000000003],[1075957200,0.42199999999999999],[1076043600,0.41599999999999998],[1076130000,0.41249999999999998],[1076216400,0.41249999999999998],[1076302800,0.41249999999999998],[1076389200,0.41249999999999998],[1076475600,0.41310000000000002],[1076562000,0.41139999999999999],[1076648400,0.41099999999999998],[1076734800,0.41389999999999999],[1076821200,0.41389999999999999],[1076907600,0.41389999999999999],[1076994000,0.41389999999999999],[1077080400,0.40970000000000001],[1077166800,0.40739999999999998],[1077253200,0.40660000000000002],[1077339600,0.40649999999999997],[1077426000,0.40649999999999997],[1077512400,0.40649999999999997],[1077598800,0.40279999999999999],[1077685200,0.40649999999999997],[1077771600,0.40389999999999998],[1077858000,0.40489999999999998],[1077944400,0.40310000000000001],[1078030800,0.40310000000000001],[1078117200,0.40310000000000001],[1078203600,0.40229999999999999],[1078290000,0.40339999999999998],[1078376400,0.40360000000000001],[1078462800,0.40079999999999999],[1078549200,0.40060000000000001],[1078635600,0.40060000000000001],[1078722000,0.40060000000000001],[1078808400,0.39610000000000001],[1078894800,0.39800000000000002],[1078981200,0.39689999999999998],[1079067600,0.39489999999999997],[1079154000,0.39979999999999999],[1079240400,0.39979999999999999],[1079326800,0.39979999999999999],[1079413200,0.3992],[1079499600,0.3992],[1079586000,0.39929999999999999],[1079672400,0.39710000000000001],[1079758800,0.39679999999999999],[1079845200,0.39679999999999999],[1079931600,0.39679999999999999],[1080018000,0.39850000000000002],[1080104400,0.40029999999999999],[1080190800,0.4037],[1080277200,0.40060000000000001],[1080363600,0.40200000000000002],[1080450000,0.40200000000000002],[1080536400,0.40200000000000002],[1080622800,0.3972],[1080709200,0.39419999999999999],[1080795600,0.39129999999999998],[1080882000,0.39219999999999999],[1080968400,0.39689999999999998],[1081054800,0.39689999999999998],[1081137600,0.39689999999999998],[1081224000,0.39369999999999999],[1081310400,0.3921],[1081396800,0.39250000000000002],[1081483200,0.39179999999999998],[1081569600,0.39179999999999998],[1081656000,0.39179999999999998],[1081742400,0.39179999999999998],[1081828800,0.39410000000000001],[1081915200,0.39489999999999997],[1082001600,0.39810000000000001],[1082088000,0.39779999999999999],[1082174400,0.38940000000000002],[1082260800,0.38940000000000002],[1082347200,0.38940000000000002],[1082433600,0.38769999999999999],[1082520000,0.38750000000000001],[1082606400,0.3866],[1082692800,0.37880000000000003],[1082779200,0.38140000000000002],[1082865600,0.38140000000000002],[1082952000,0.38140000000000002],[1083038400,0.37869999999999998],[1083124800,0.38080000000000003],[1083211200,0.38219999999999998],[1083297600,0.37980000000000003],[1083384000,0.37640000000000001],[1083470400,0.37640000000000001],[1083556800,0.37640000000000001],[1083643200,0.372],[1083729600,0.3755],[1083816000,0.375],[1083902400,0.375],[1083988800,0.379],[1084075200,0.379],[1084161600,0.379],[1084248000,0.37869999999999998],[1084334400,0.37740000000000001],[1084420800,0.37530000000000002],[1084507200,0.37759999999999999],[1084593600,0.37430000000000002],[1084680000,0.37430000000000002],[1084766400,0.37430000000000002],[1084852800,0.37409999999999999],[1084939200,0.37530000000000002],[1085025600,0.38109999999999999],[1085112000,0.38229999999999997],[1085198400,0.38069999999999998],[1085284800,0.38069999999999998],[1085371200,0.38069999999999998],[1085457600,0.3805],[1085544000,0.38200000000000001],[1085630400,0.38080000000000003],[1085716800,0.37859999999999999],[1085803200,0.37880000000000003],[1085889600,0.37880000000000003],[1085976000,0.37880000000000003],[1086062400,0.37880000000000003],[1086148800,0.37659999999999999],[1086235200,0.37480000000000002],[1086321600,0.37469999999999998],[1086408000,0.37369999999999998],[1086494400,0.37369999999999998],[1086580800,0.37369999999999998],[1086667200,0.37219999999999998],[1086753600,0.37709999999999999],[1086840000,0.38090000000000002],[1086926400,0.38059999999999999],[1087012800,0.38059999999999999],[1087099200,0.38059999999999999],[1087185600,0.38059999999999999],[1087272000,0.38219999999999998],[1087358400,0.38200000000000001],[1087444800,0.38119999999999998],[1087531200,0.38169999999999998],[1087617600,0.379],[1087704000,0.379],[1087790400,0.379],[1087876800,0.37830000000000003],[1087963200,0.37969999999999998],[1088049600,0.37930000000000003],[1088136000,0.3765],[1088222400,0.375],[1088308800,0.375],[1088395200,0.375],[1088481600,0.37290000000000001],[1088568000,0.36899999999999999],[1088654400,0.36720000000000003],[1088740800,0.39929999999999999],[1088827200,0.39939999999999998],[1088913600,0.39939999999999998],[1089000000,0.39939999999999998],[1089086400,0.39939999999999998],[1089172800,0.39600000000000002],[1089259200,0.39350000000000002],[1089345600,null],[1089691200,0.39290000000000003],[1089777600,0.39410000000000001],[1089864000,null],[1089950400,0.3901],[1090036800,0.39279999999999998],[1090123200,0.39279999999999998],[1090209600,0.39279999999999998],[1090296000,0.39779999999999999],[1090382400,0.40010000000000001],[1090468800,0.40039999999999998],[1090555200,0.40379999999999999],[1090641600,0.40279999999999999],[1090728000,0.40279999999999999],[1090814400,0.40279999999999999],[1090900800,0.40410000000000001],[1090987200,0.40479999999999999],[1091073600,0.40450000000000003],[1091160000,0.40589999999999998],[1091246400,0.40679999999999999],[1091332800,0.40679999999999999],[1091419200,0.40679999999999999],[1091505600,0.40339999999999998],[1091592000,0.40050000000000002],[1091678400,0.40150000000000002],[1091764800,0.40400000000000003],[1091851200,0.40239999999999998],[1091937600,0.40239999999999998],[1092024000,0.40239999999999998],[1092110400,0.40250000000000002],[1092196800,0.40439999999999998],[1092283200,0.39879999999999999],[1092369600,0.39779999999999999],[1092456000,0.40550000000000003],[1092542400,0.40550000000000003],[1092628800,0.40550000000000003],[1092715200,0.40129999999999999],[1092801600,0.40100000000000002],[1092888000,0.40110000000000001],[1092974400,0.40089999999999998],[1093060800,0.4002],[1093147200,0.4002],[1093233600,0.4002],[1093320000,0.3992],[1093406400,0.39900000000000002],[1093492800,0.39789999999999998],[1093579200,0.39589999999999997],[1093665600,0.39560000000000001],[1093752000,0.39560000000000001],[1093838400,0.39560000000000001],[1093924800,0.3962],[1094011200,0.3957],[1094097600,0.39279999999999998],[1094184000,0.39000000000000001],[1094270400,0.39040000000000002],[1094356800,0.39040000000000002],[1094443200,0.39040000000000002],[1094529600,0.39040000000000002],[1094616000,0.3901],[1094702400,0.39539999999999997],[1094788800,0.39850000000000002],[1094875200,0.39900000000000002],[1094961600,0.39900000000000002],[1095048000,0.39900000000000002],[1095134400,0.39629999999999999],[1095220800,0.39600000000000002],[1095307200,0.39629999999999999],[1095393600,0.39369999999999999],[1095480000,0.3901],[1095566400,0.3901],[1095652800,0.3901],[1095739200,0.39290000000000003],[1095825600,0.39129999999999998],[1095912000,0.3891],[1095998400,0.3896],[1096084800,0.39179999999999998],[1096171200,0.39179999999999998],[1096257600,0.39179999999999998],[1096344000,0.39219999999999999],[1096430400,0.39069999999999999],[1096516800,0.39079999999999998],[1096603200,0.39550000000000002],[1096689600,0.39539999999999997],[1096776000,0.39539999999999997],[1096862400,0.39539999999999997],[1096948800,0.39629999999999999],[1097035200,0.3982],[1097121600,0.39879999999999999],[1097208000,0.39989999999999998],[1097294400,0.39939999999999998],[1097380800,0.39939999999999998],[1097467200,0.39939999999999998],[1097553600,0.39829999999999999],[1097640000,0.39679999999999999],[1097726400,0.39419999999999999],[1097812800,0.39750000000000002],[1097899200,0.3957],[1097985600,0.3957],[1098072000,0.3957],[1098158400,0.4002],[1098244800,0.41949999999999998],[1098331200,0.4158],[1098417600,0.41299999999999998],[1098504000,0.41310000000000002],[1098590400,0.41310000000000002],[1098676800,0.41310000000000002],[1098763200,0.41889999999999999],[1098849600,0.41499999999999998],[1098936000,0.4148],[1099022400,0.41220000000000001],[1099108800,0.41289999999999999],[1099195200,0.41289999999999999],[1099285200,0.41289999999999999],[1099371600,0.4143],[1099458000,0.41649999999999998],[1099544400,0.4143],[1099630800,0.41220000000000001],[1099717200,0.41370000000000001],[1099803600,0.41370000000000001],[1099890000,0.41370000000000001],[1099976400,0.41439999999999999],[1100062800,0.41489999999999999],[1100149200,0.41549999999999998],[1100235600,0.41799999999999998],[1100322000,0.41789999999999999],[1100408400,0.41789999999999999],[1100494800,0.41789999999999999],[1100581200,0.42059999999999997],[1100667600,0.41830000000000001],[1100754000,0.41870000000000002],[1100840400,0.4173],[1100926800,0.41760000000000003],[1101013200,0.41760000000000003],[1101099600,0.41760000000000003],[1101186000,0.41949999999999998],[1101272400,0.42059999999999997],[1101358800,0.41999999999999998],[1101445200,0.41999999999999998],[1101531600,0.4158],[1101618000,0.4158],[1101704400,0.4158],[1101790800,0.4209],[1101877200,0.41739999999999999],[1101963600,0.41930000000000001],[1102050000,0.41909999999999997],[1102136400,0.42420000000000002],[1102222800,0.42420000000000002],[1102309200,0.42420000000000002],[1102395600,0.42659999999999998],[1102482000,0.42349999999999999],[1102568400,0.42380000000000001],[1102654800,0.42499999999999999],[1102741200,0.42130000000000001],[1102827600,0.42130000000000001],[1102914000,0.42130000000000001],[1103000400,0.41720000000000002],[1103086800,0.41870000000000002],[1103173200,0.41770000000000002],[1103259600,0.41720000000000002],[1103346000,0.41489999999999999],[1103432400,0.41489999999999999],[1103518800,0.41489999999999999],[1103605200,0.41720000000000002],[1103691600,0.41560000000000002],[1103778000,0.41649999999999998],[1103864400,0.41660000000000003],[1103950800,0.41660000000000003],[1104037200,0.41660000000000003],[1104123600,0.41660000000000003],[1104210000,0.41689999999999999],[1104296400,0.41810000000000003],[1104382800,0.41689999999999999],[1104469200,0.41799999999999998],[1104555600,0.41889999999999999],[1104642000,0.41889999999999999],[1104728400,0.41889999999999999],[1104814800,0.41899999999999998],[1104901200,0.41959999999999997],[1104987600,0.4209],[1105074000,0.41770000000000002],[1105160400,0.41599999999999998],[1105246800,0.41599999999999998],[1105333200,0.41599999999999998],[1105419600,0.41399999999999998],[1105506000,0.4143],[1105592400,0.41360000000000002],[1105678800,0.41399999999999998],[1105765200,0.40860000000000002],[1105851600,0.40860000000000002],[1105938000,0.40860000000000002],[1106024400,0.40860000000000002],[1106110800,0.40960000000000002],[1106197200,0.40560000000000002],[1106283600,0.40589999999999998],[1106370000,0.40510000000000002],[1106456400,0.40510000000000002],[1106542800,0.40510000000000002],[1106629200,0.4037],[1106715600,0.40360000000000001],[1106802000,0.40079999999999999],[1106888400,0.40060000000000001],[1106974800,0.40649999999999997],[1107061200,0.40649999999999997],[1107147600,0.40649999999999997],[1107234000,0.40439999999999998],[1107320400,0.40300000000000002],[1107406800,0.40339999999999998],[1107493200,0.40029999999999999],[1107579600,0.3997],[1107666000,0.3997],[1107752400,0.3997],[1107838800,0.40039999999999998],[1107925200,0.39939999999999998],[1108011600,0.39579999999999999],[1108098000,0.39439999999999997],[1108184400,0.39439999999999997],[1108270800,0.39439999999999997],[1108357200,0.39439999999999997],[1108443600,0.39489999999999997],[1108530000,0.39660000000000001],[1108616400,0.3977],[1108702800,0.39729999999999999],[1108789200,0.39379999999999998],[1108875600,0.39379999999999998],[1108962000,0.39379999999999998],[1109048400,0.39379999999999998],[1109134800,0.39579999999999999],[1109221200,0.39329999999999998],[1109307600,0.3926],[1109394000,0.38850000000000001],[1109480400,0.38850000000000001],[1109566800,0.38850000000000001],[1109653200,0.38990000000000002],[1109739600,0.39079999999999998],[1109826000,0.38950000000000001],[1109912400,0.38719999999999999],[1109998800,0.38400000000000001],[1110085200,0.38400000000000001],[1110171600,0.38400000000000001],[1110258000,0.3805],[1110344400,0.38379999999999997],[1110430800,0.38890000000000002],[1110517200,0.38750000000000001],[1110603600,0.38540000000000002],[1110690000,0.38540000000000002],[1110776400,0.38540000000000002],[1110862800,0.38729999999999998],[1110949200,0.38790000000000002],[1111035600,0.38729999999999998],[1111122000,0.38340000000000002],[1111208400,0.38200000000000001],[1111294800,0.38200000000000001],[1111381200,0.38200000000000001],[1111467600,0.3841],[1111554000,0.38750000000000001],[1111640400,0.39169999999999999],[1111726800,0.39240000000000003],[1111813200,0.39240000000000003],[1111899600,0.39240000000000003],[1111986000,0.39240000000000003],[1112072400,0.39350000000000002],[1112158800,0.39379999999999998],[1112245200,0.38879999999999998],[1112331600,0.39190000000000003],[1112418000,0.38990000000000002],[1112504400,0.38990000000000002],[1112587200,0.38990000000000002],[1112673600,0.38850000000000001],[1112760000,0.38369999999999999],[1112846400,0.37990000000000002],[1112932800,0.37530000000000002],[1113019200,0.37530000000000002],[1113105600,0.37530000000000002],[1113192000,0.37530000000000002],[1113278400,0.36980000000000002],[1113364800,0.36570000000000003],[1113451200,0.36349999999999999],[1113537600,0.36220000000000002],[1113624000,null],[1120276800,0.39410000000000001],[1120363200,0.39410000000000001],[1120449600,0.39410000000000001],[1120536000,0.39410000000000001],[1120622400,null],[1120708800,0.39950000000000002],[1120795200,0.40629999999999999],[1120881600,0.41160000000000002],[1120968000,0.41160000000000002],[1121054400,0.41160000000000002],[1121140800,0.4073],[1121227200,0.41170000000000001],[1121313600,0.41849999999999998],[1121400000,0.42330000000000001],[1121486400,0.42280000000000001],[1121572800,0.42280000000000001],[1121659200,0.42280000000000001],[1121745600,0.42130000000000001],[1121832000,0.42820000000000003],[1121918400,0.43049999999999999],[1122004800,0.43240000000000001],[1122091200,0.43070000000000003],[1122177600,0.43070000000000003],[1122264000,0.43070000000000003],[1122350400,0.43109999999999998],[1122436800,0.42930000000000001],[1122523200,0.42559999999999998],[1122609600,0.4229],[1122696000,0.42359999999999998],[1122782400,0.42359999999999998],[1122868800,0.42359999999999998],[1122955200,0.42370000000000002],[1123041600,0.41999999999999998],[1123128000,0.4229],[1123214400,0.42180000000000001],[1123300800,0.42549999999999999],[1123387200,0.42549999999999999],[1123473600,0.42549999999999999],[1123560000,0.42720000000000002],[1123646400,0.42570000000000002],[1123732800,0.41830000000000001],[1123819200,0.41930000000000001],[1123905600,0.41860000000000003],[1123992000,0.41860000000000003],[1124078400,0.41860000000000003],[1124164800,0.41810000000000003],[1124251200,0.41610000000000003],[1124337600,0.4163],[1124424000,0.41599999999999998],[1124510400,0.42459999999999998],[1124596800,0.42459999999999998],[1124683200,0.42459999999999998],[1124769600,0.42299999999999999],[1124856000,0.42120000000000002],[1124942400,0.41970000000000002],[1125028800,0.41760000000000003],[1125115200,0.41599999999999998],[1125201600,0.41599999999999998],[1125288000,0.41599999999999998],[1125374400,0.41849999999999998],[1125460800,0.41549999999999998],[1125547200,0.41289999999999999],[1125633600,0.40770000000000001],[1125720000,0.40810000000000002],[1125806400,0.40810000000000002],[1125892800,0.40810000000000002],[1125979200,0.40810000000000002],[1126065600,0.41160000000000002],[1126152000,0.40960000000000002],[1126238400,0.41060000000000002],[1126324800,0.41089999999999999],[1126411200,0.41089999999999999],[1126497600,0.41089999999999999],[1126584000,0.41189999999999999],[1126670400,0.4118],[1126756800,0.41189999999999999],[1126843200,0.40860000000000002],[1126929600,0.40679999999999999],[1127016000,0.40679999999999999],[1127102400,0.40679999999999999],[1127188800,0.40439999999999998],[1127275200,0.40389999999999998],[1127361600,0.40150000000000002],[1127448000,0.4037],[1127534400,0.4017],[1127620800,0.4017],[1127707200,0.4017],[1127793600,0.3982],[1127880000,0.40110000000000001],[1127966400,0.40789999999999998],[1128052800,0.40949999999999998],[1128139200,0.40810000000000002],[1128225600,0.40810000000000002],[1128312000,0.40810000000000002],[1128398400,0.41010000000000002],[1128484800,0.4118],[1128571200,0.4168],[1128657600,0.41799999999999998],[1128744000,0.4204],[1128830400,0.4204],[1128916800,0.4204],[1129003200,0.42699999999999999],[1129089600,0.43790000000000001],[1129176000,0.4345],[1129262400,0.43559999999999999],[1129348800,0.43319999999999997],[1129435200,0.43319999999999997],[1129521600,0.43319999999999997],[1129608000,0.43390000000000001],[1129694400,0.44169999999999998],[1129780800,0.44],[1129867200,0.44140000000000001],[1129953600,0.44259999999999999],[1130040000,0.44259999999999999],[1130126400,0.44259999999999999],[1130212800,0.43730000000000002],[1130299200,0.43769999999999998],[1130385600,0.43680000000000002],[1130472000,0.43809999999999999],[1130558400,0.42559999999999998],[1130644800,0.42559999999999998],[1130734800,0.42559999999999998],[1130821200,0.4249],[1130907600,0.42459999999999998],[1130994000,0.41849999999999998],[1131080400,0.42609999999999998],[1131166800,0.42699999999999999],[1131253200,0.42699999999999999],[1131339600,0.42699999999999999],[1131426000,0.42870000000000003],[1131512400,0.42780000000000001],[1131598800,0.42549999999999999],[1131685200,0.42820000000000003],[1131771600,0.43049999999999999],[1131858000,0.43049999999999999],[1131944400,0.43049999999999999],[1132030800,0.43059999999999998],[1132117200,0.43680000000000002],[1132203600,0.44159999999999999],[1132290000,0.4395],[1132376400,0.44319999999999998],[1132462800,0.44319999999999998],[1132549200,0.44319999999999998],[1132635600,0.44009999999999999],[1132722000,0.44069999999999998],[1132808400,0.44419999999999998],[1132894800,0.44419999999999998],[1132981200,0.44319999999999998],[1133067600,0.44319999999999998],[1133154000,0.44319999999999998],[1133240400,0.4476],[1133326800,0.44679999999999997],[1133413200,0.4481],[1133499600,0.44490000000000002],[1133586000,0.44209999999999999],[1133672400,0.44209999999999999],[1133758800,0.44209999999999999],[1133845200,0.443],[1133931600,0.44579999999999997],[1134018000,0.4461],[1134104400,0.44080000000000003],[1134190800,0.43690000000000001],[1134277200,0.43690000000000001],[1134363600,0.43690000000000001],[1134450000,0.43240000000000001],[1134536400,0.41930000000000001],[1134622800,0.41460000000000002],[1134709200,0.41689999999999999],[1134795600,0.41789999999999999],[1134882000,0.41789999999999999],[1134968400,0.41789999999999999],[1135054800,0.41570000000000001],[1135141200,0.41449999999999998],[1135227600,0.41720000000000002],[1135314000,0.4158],[1135400400,0.41689999999999999],[1135486800,0.41689999999999999],[1135573200,0.41689999999999999],[1135659600,0.41689999999999999],[1135746000,0.41820000000000002],[1135832400,0.41770000000000002],[1135918800,0.41539999999999999],[1136005200,0.41649999999999998],[1136091600,0.41649999999999998],[1136178000,0.41649999999999998],[1136264400,0.41649999999999998],[1136350800,0.41060000000000002],[1136437200,0.40839999999999999],[1136523600,0.41120000000000001],[1136610000,0.4194],[1136696400,0.4194],[1136782800,0.4194],[1136869200,0.41260000000000002],[1136955600,0.41449999999999998],[1137042000,0.4133],[1137128400,0.41249999999999998],[1137214800,0.41120000000000001],[1137301200,0.41120000000000001],[1137387600,0.41120000000000001],[1137474000,0.41120000000000001],[1137560400,0.41110000000000002],[1137646800,0.4173],[1137733200,0.41149999999999998],[1137819600,0.40910000000000002],[1137906000,0.40910000000000002],[1137992400,0.40910000000000002],[1138078800,0.40970000000000001],[1138165200,0.40710000000000002],[1138251600,0.40760000000000002],[1138338000,0.40579999999999999],[1138424400,0.40529999999999999],[1138510800,0.40529999999999999],[1138597200,0.40529999999999999],[1138683600,0.4073],[1138770000,0.4073],[1138856400,0.40899999999999997],[1138942800,0.40710000000000002],[1139029200,0.40310000000000001],[1139115600,0.40310000000000001],[1139202000,0.40310000000000001],[1139288400,0.40079999999999999],[1139374800,0.40500000000000003],[1139461200,0.40720000000000001],[1139547600,0.40500000000000003],[1139634000,0.40770000000000001],[1139720400,0.40770000000000001],[1139806800,0.40770000000000001],[1139893200,0.40489999999999998],[1139979600,0.40460000000000002],[1140066000,0.40150000000000002],[1140152400,0.3992],[1140238800,0.3977],[1140325200,0.3977],[1140411600,0.3977],[1140498000,0.3977],[1140584400,0.39800000000000002],[1140670800,0.39979999999999999],[1140757200,0.39560000000000001],[1140843600,0.39500000000000002],[1140930000,0.39500000000000002],[1141016400,0.39500000000000002],[1141102800,0.39439999999999997],[1141189200,0.3967],[1141275600,0.3921],[1141362000,0.39340000000000003],[1141448400,0.39410000000000001],[1141534800,0.39410000000000001],[1141621200,0.39410000000000001],[1141707600,0.39710000000000001],[1141794000,0.3992],[1141880400,0.40200000000000002],[1141966800,0.40250000000000002],[1142053200,0.40260000000000001],[1142139600,0.40260000000000001],[1142226000,0.40260000000000001],[1142312400,0.40250000000000002],[1142398800,0.40429999999999999],[1142485200,0.40510000000000002],[1142571600,0.40189999999999998],[1142658000,0.40410000000000001],[1142744400,0.40410000000000001],[1142830800,0.40410000000000001],[1142917200,0.40610000000000002],[1143003600,0.40970000000000001],[1143090000,0.40960000000000002],[1143176400,0.40450000000000003],[1143262800,0.40500000000000003],[1143349200,0.40500000000000003],[1143435600,0.40500000000000003],[1143522000,0.4047],[1143608400,0.40479999999999999],[1143694800,0.40589999999999998],[1143781200,0.40600000000000003],[1143867600,0.40500000000000003],[1143954000,0.40500000000000003],[1144036800,0.40500000000000003],[1144123200,0.40689999999999998],[1144209600,0.40679999999999999],[1144296000,0.40870000000000001],[1144382400,0.40839999999999999],[1144468800,0.40620000000000001],[1144555200,0.40620000000000001],[1144641600,0.40620000000000001],[1144728000,0.4047],[1144814400,0.4027],[1144900800,0.40010000000000001],[1144987200,0.40579999999999999],[1145073600,0.40579999999999999],[1145160000,0.40579999999999999],[1145246400,0.40579999999999999],[1145332800,0.40579999999999999],[1145419200,0.40670000000000001],[1145505600,0.39960000000000001],[1145592000,0.39900000000000002],[1145678400,0.39689999999999998],[1145764800,0.39689999999999998],[1145851200,0.39689999999999998],[1145937600,0.39989999999999998],[1146024000,0.40350000000000003],[1146110400,0.40500000000000003],[1146196800,0.40560000000000002],[1146283200,0.39900000000000002],[1146369600,0.39900000000000002],[1146456000,0.39900000000000002],[1146542400,0.39939999999999998],[1146628800,0.3987],[1146715200,0.4017],[1146801600,0.39900000000000002],[1146888000,0.39889999999999998],[1146974400,0.39889999999999998],[1147060800,0.39889999999999998],[1147147200,0.39789999999999998],[1147233600,0.40010000000000001],[1147320000,0.39900000000000002],[1147406400,0.40089999999999998],[1147492800,0.40429999999999999],[1147579200,0.40429999999999999],[1147665600,0.40429999999999999],[1147752000,0.40460000000000002],[1147838400,0.40260000000000001],[1147924800,0.40360000000000001],[1148011200,0.40210000000000001],[1148097600,0.39800000000000002],[1148184000,0.39800000000000002],[1148270400,0.39800000000000002],[1148356800,0.3977],[1148443200,0.39779999999999999],[1148529600,0.39789999999999998],[1148616000,0.39589999999999997],[1148702400,0.39639999999999997],[1148788800,0.39639999999999997],[1148875200,0.39639999999999997],[1148961600,0.39639999999999997],[1149048000,0.39889999999999998],[1149134400,0.39439999999999997],[1149220800,0.39460000000000001],[1149307200,0.3881],[1149393600,0.3881],[1149480000,0.3881],[1149566400,0.39219999999999999],[1149652800,0.39610000000000001],[1149739200,0.39510000000000001],[1149825600,0.38400000000000001],[1149912000,0.38829999999999998],[1149998400,0.38829999999999998],[1150084800,0.38829999999999998],[1150171200,0.3896],[1150257600,0.39279999999999998],[1150344000,0.39450000000000002],[1150430400,0.3916],[1150516800,0.38890000000000002],[1150603200,0.38890000000000002],[1150689600,0.38890000000000002],[1150776000,0.3906],[1150862400,0.39200000000000002],[1150948800,0.39069999999999999],[1151035200,0.3876],[1151121600,0.38790000000000002],[1151208000,0.38790000000000002],[1151294400,0.38790000000000002],[1151380800,0.38619999999999999],[1151467200,0.38629999999999998],[1151553600,0.38519999999999999],[1151640000,0.38279999999999997],[1151726400,0.37959999999999999],[1151812800,0.37959999999999999],[1151899200,0.37959999999999999],[1151985600,0.4017],[1152072000,0.4017],[1152158400,0.40239999999999998],[1152244800,0.40239999999999998],[1152331200,0.39679999999999999],[1152417600,0.39679999999999999],[1152504000,0.39679999999999999],[1152590400,0.3972],[1152676800,0.39419999999999999],[1152763200,0.39329999999999998],[1152849600,0.39069999999999999],[1152936000,0.38929999999999998],[1153022400,0.38929999999999998],[1153108800,0.38929999999999998],[1153195200,0.38969999999999999],[1153281600,0.39169999999999999],[1153368000,0.39389999999999997],[1153454400,0.39419999999999999],[1153540800,0.39350000000000002],[1153627200,0.39350000000000002],[1153713600,0.39350000000000002],[1153800000,0.39229999999999998],[1153886400,0.38929999999999998],[1153972800,0.38890000000000002],[1154059200,0.39250000000000002],[1154145600,0.39340000000000003],[1154232000,0.39340000000000003],[1154318400,0.39340000000000003],[1154404800,0.3962],[1154491200,0.39179999999999998],[1154577600,0.38940000000000002],[1154664000,0.38969999999999999],[1154750400,0.38829999999999998],[1154836800,0.38829999999999998],[1154923200,0.38829999999999998],[1155009600,0.38740000000000002],[1155096000,null],[1155182400,0.38979999999999998],[1155268800,null],[1155355200,0.39040000000000002],[1155441600,0.39040000000000002],[1155528000,0.39040000000000002],[1155614400,0.39539999999999997],[1155700800,0.39240000000000003],[1155787200,0.3987],[1155873600,0.39960000000000001],[1155960000,0.40110000000000001],[1156046400,0.40110000000000001],[1156132800,0.40110000000000001],[1156219200,0.39889999999999998],[1156305600,0.39760000000000001],[1156392000,0.39679999999999999],[1156478400,0.39960000000000001],[1156564800,0.4022],[1156651200,0.4022],[1156737600,0.4022],[1156824000,0.40129999999999999],[1156910400,0.40529999999999999],[1156996800,0.4037],[1157083200,0.4027],[1157169600,0.40260000000000001],[1157256000,0.40260000000000001],[1157342400,0.40260000000000001],[1157428800,0.40260000000000001],[1157515200,0.4002],[1157601600,0.4012],[1157688000,0.39839999999999998],[1157774400,0.40260000000000001],[1157860800,0.40260000000000001],[1157947200,0.40260000000000001],[1158033600,0.4037],[1158120000,0.40529999999999999],[1158206400,0.40429999999999999],[1158292800,0.40649999999999997],[1158379200,0.40749999999999997],[1158465600,0.40749999999999997],[1158552000,0.40749999999999997],[1158638400,0.40389999999999998],[1158724800,0.40260000000000001],[1158811200,0.40699999999999997],[1158897600,0.40079999999999999],[1158984000,0.39929999999999999],[1159070400,0.39929999999999999],[1159156800,0.39929999999999999],[1159243200,0.39889999999999998],[1159329600,0.39939999999999998],[1159416000,0.39700000000000002],[1159502400,0.39450000000000002],[1159588800,0.39550000000000002],[1159675200,0.39550000000000002],[1159761600,0.39550000000000002],[1159848000,0.39639999999999997],[1159934400,0.39410000000000001],[1160020800,0.39710000000000001],[1160107200,0.39610000000000001],[1160193600,0.39750000000000002],[1160280000,0.39750000000000002],[1160366400,0.39750000000000002],[1160452800,0.40110000000000001],[1160539200,0.40179999999999999],[1160625600,0.40179999999999999],[1160712000,0.40089999999999998],[1160798400,0.40620000000000001],[1160884800,0.40620000000000001],[1160971200,0.40620000000000001],[1161057600,0.40960000000000002],[1161144000,0.41310000000000002],[1161230400,0.42449999999999999],[1161316800,0.42430000000000001],[1161403200,0.42670000000000002],[1161489600,0.42670000000000002],[1161576000,0.42670000000000002],[1161662400,0.42909999999999998],[1161748800,0.4294],[1161835200,0.43140000000000001],[1161921600,0.42909999999999998],[1162008000,0.42799999999999999],[1162094400,0.42799999999999999],[1162184400,0.42799999999999999],[1162270800,0.43070000000000003],[1162357200,0.43440000000000001],[1162443600,0.43369999999999997],[1162530000,0.4335],[1162616400,0.43330000000000002],[1162702800,0.43330000000000002],[1162789200,0.43330000000000002],[1162875600,0.4345],[1162962000,0.43359999999999999],[1163048400,0.435],[1163134800,0.43730000000000002],[1163221200,0.43390000000000001],[1163307600,0.43390000000000001],[1163394000,0.43390000000000001],[1163480400,0.4335],[1163566800,0.43680000000000002],[1163653200,0.43469999999999998],[1163739600,0.43469999999999998],[1163826000,0.4355],[1163912400,0.4355],[1163998800,0.4355],[1164085200,0.43319999999999997],[1164171600,0.43240000000000001],[1164258000,0.43409999999999999],[1164344400,0.43409999999999999],[1164430800,0.4345],[1164517200,0.4345],[1164603600,0.4345],[1164690000,0.43120000000000003],[1164776400,0.4284],[1164862800,0.4264],[1164949200,0.42709999999999998],[1165035600,0.42520000000000002],[1165122000,0.42520000000000002],[1165208400,0.42520000000000002],[1165294800,0.43190000000000001],[1165381200,0.4345],[1165467600,0.4335],[1165554000,0.43490000000000001],[1165640400,0.43209999999999998],[1165726800,0.43209999999999998],[1165813200,0.43209999999999998],[1165899600,0.43030000000000002],[1165986000,0.43230000000000002],[1166072400,0.43519999999999998],[1166158800,0.43490000000000001],[1166245200,0.43359999999999999],[1166331600,0.43359999999999999],[1166418000,0.43359999999999999],[1166504400,0.4355],[1166590800,0.43669999999999998],[1166677200,0.43619999999999998],[1166763600,0.43719999999999998],[1166850000,0.43640000000000001],[1166936400,0.43640000000000001],[1167022800,0.43640000000000001],[1167109200,0.43640000000000001],[1167195600,0.43619999999999998],[1167282000,0.4405],[1167368400,0.43880000000000002],[1167454800,0.44180000000000003],[1167541200,0.44180000000000003],[1167627600,0.44180000000000003],[1167714000,0.44180000000000003],[1167800400,0.44180000000000003],[1167886800,0.44219999999999998],[1167973200,0.44519999999999998],[1168059600,0.44409999999999999],[1168146000,0.44409999999999999],[1168232400,0.44409999999999999],[1168318800,0.44919999999999999],[1168405200,0.45469999999999999],[1168491600,0.44829999999999998],[1168578000,0.44490000000000002],[1168664400,0.44569999999999999],[1168750800,0.44569999999999999],[1168837200,0.44569999999999999],[1168923600,0.44569999999999999],[1169010000,0.4541],[1169096400,0.45129999999999998],[1169182800,0.44940000000000002],[1169269200,0.43480000000000002],[1169355600,0.43480000000000002],[1169442000,0.43480000000000002],[1169528400,0.44190000000000002],[1169614800,0.44069999999999998],[1169701200,0.43930000000000002],[1169787600,0.44400000000000001],[1169874000,0.44440000000000002],[1169960400,0.44440000000000002],[1170046800,0.44440000000000002],[1170133200,0.44869999999999999],[1170219600,0.45029999999999998],[1170306000,0.44629999999999997],[1170392400,0.44400000000000001],[1170478800,0.44490000000000002],[1170565200,0.44490000000000002],[1170651600,0.44490000000000002],[1170738000,0.44969999999999999],[1170824400,0.44790000000000002],[1170910800,0.44679999999999997],[1170997200,0.44869999999999999],[1171083600,0.44569999999999999],[1171170000,0.44569999999999999],[1171256400,0.44569999999999999],[1171342800,0.4471],[1171429200,0.4425],[1171515600,0.44390000000000002],[1171602000,0.44140000000000001],[1171688400,0.44269999999999998],[1171774800,0.44269999999999998],[1171861200,0.44269999999999998],[1171947600,0.44269999999999998],[1172034000,0.44450000000000001],[1172120400,0.4451],[1172206800,0.44309999999999999],[1172293200,0.44009999999999999],[1172379600,0.44009999999999999],[1172466000,0.44009999999999999],[1172552400,0.4365],[1172638800,0.43690000000000001],[1172725200,0.43030000000000002],[1172811600,0.4294],[1172898000,0.4269],[1172984400,0.4269],[1173070800,0.4269],[1173157200,0.43269999999999997],[1173243600,0.4375],[1173330000,0.43890000000000001],[1173416400,0.43159999999999998],[1173502800,0.43209999999999998],[1173589200,0.43209999999999998],[1173672000,0.43209999999999998],[1173758400,0.43359999999999999],[1173844800,0.43519999999999998],[1173931200,0.43630000000000002],[1174017600,0.43490000000000001],[1174104000,0.43519999999999998],[1174190400,0.43519999999999998],[1174276800,0.43519999999999998],[1174363200,0.43530000000000002],[1174449600,0.43480000000000002],[1174536000,0.43309999999999998],[1174622400,0.43180000000000002],[1174708800,0.43059999999999998],[1174795200,0.43059999999999998],[1174881600,0.43059999999999998],[1174968000,0.42959999999999998],[1175054400,0.43090000000000001],[1175140800,0.43149999999999999],[1175227200,0.43209999999999998],[1175313600,0.43109999999999998],[1175400000,0.43109999999999998],[1175486400,0.43109999999999998],[1175572800,0.43469999999999998],[1175659200,0.43519999999999998],[1175745600,0.43430000000000002],[1175832000,0.43419999999999997],[1175918400,0.43419999999999997],[1176004800,0.43419999999999997],[1176091200,0.43419999999999997],[1176177600,0.43359999999999999],[1176264000,0.43230000000000002],[1176350400,0.4284],[1176436800,0.42780000000000001],[1176523200,0.42209999999999998],[1176609600,0.42209999999999998],[1176696000,0.42209999999999998],[1176782400,0.42430000000000001],[1176868800,0.4269],[1176955200,0.41660000000000003],[1177041600,0.4148],[1177128000,0.41189999999999999],[1177214400,0.41189999999999999],[1177300800,0.41189999999999999],[1177387200,0.41610000000000003],[1177473600,0.4299],[1177560000,0.4395],[1177646400,0.43819999999999998],[1177732800,0.4385],[1177819200,0.4385],[1177905600,0.4385],[1177992000,0.44540000000000002],[1178078400,0.44729999999999998],[1178164800,0.44009999999999999],[1178251200,0.44069999999999998],[1178337600,0.44],[1178424000,0.44],[1178510400,0.44],[1178596800,0.44019999999999998],[1178683200,0.4425],[1178769600,0.44590000000000002],[1178856000,0.45240000000000002],[1178942400,0.45340000000000003],[1179028800,0.45340000000000003],[1179115200,0.45340000000000003],[1179201600,0.45079999999999998],[1179288000,0.4476],[1179374400,0.44900000000000001],[1179460800,0.44719999999999999],[1179547200,0.45629999999999998],[1179633600,0.45629999999999998],[1179720000,0.45629999999999998],[1179806400,0.45200000000000001],[1179892800,0.45179999999999998],[1179979200,0.44729999999999998],[1180065600,0.44379999999999997],[1180152000,0.44600000000000001],[1180238400,0.44600000000000001],[1180324800,0.44600000000000001],[1180411200,0.44600000000000001],[1180497600,0.44779999999999998],[1180584000,0.45069999999999999],[1180670400,0.4491],[1180756800,0.44740000000000002],[1180843200,0.44740000000000002],[1180929600,0.44740000000000002],[1181016000,0.44590000000000002],[1181102400,0.44619999999999999],[1181188800,0.43569999999999998],[1181275200,0.43980000000000002],[1181361600,0.44109999999999999],[1181448000,0.44109999999999999],[1181534400,0.44109999999999999],[1181620800,0.44140000000000001],[1181707200,0.44159999999999999],[1181793600,0.43869999999999998],[1181880000,0.43909999999999999],[1181966400,0.4415],[1182052800,0.4415],[1182139200,0.4415],[1182225600,0.44280000000000003],[1182312000,0.44729999999999998],[1182398400,0.45000000000000001],[1182484800,0.44919999999999999],[1182571200,0.44790000000000002],[1182657600,0.44790000000000002],[1182744000,0.44790000000000002],[1182830400,0.44879999999999998],[1182916800,0.44979999999999998],[1183003200,0.44650000000000001],[1183089600,0.44950000000000001],[1183176000,0.44669999999999999],[1183262400,0.44669999999999999],[1183348800,0.44669999999999999],[1183435200,null],[1183521600,0.39460000000000001],[1183608000,0.39460000000000001],[1183694400,0.39960000000000001],[1183780800,0.4012],[1183867200,0.4012],[1183953600,0.4012],[1184040000,0.40039999999999998],[1184126400,0.40389999999999998],[1184212800,0.40339999999999998],[1184299200,0.39660000000000001],[1184385600,0.39329999999999998],[1184472000,0.39329999999999998],[1184558400,0.39329999999999998],[1184644800,0.3972],[1184731200,0.4012],[1184817600,0.40310000000000001],[1184904000,0.4204],[1184990400,0.42199999999999999],[1185076800,0.42199999999999999],[1185163200,0.42199999999999999],[1185249600,0.42420000000000002],[1185336000,0.43159999999999998],[1185422400,0.43509999999999999],[1185508800,0.4405],[1185595200,0.44359999999999999],[1185681600,0.44359999999999999],[1185768000,0.44359999999999999],[1185854400,0.43440000000000001],[1185940800,0.42449999999999999],[1186027200,0.42809999999999998],[1186113600,0.43070000000000003],[1186200000,0.43580000000000002],[1186286400,0.43580000000000002],[1186372800,0.43580000000000002],[1186459200,0.43290000000000001],[1186545600,0.4304],[1186632000,0.42449999999999999],[1186718400,0.42880000000000001],[1186804800,0.43509999999999999],[1186891200,0.43509999999999999],[1186977600,0.43509999999999999],[1187064000,0.43709999999999999],[1187150400,0.44059999999999999],[1187236800,0.44319999999999998],[1187323200,0.43390000000000001],[1187409600,0.42880000000000001],[1187496000,0.42880000000000001],[1187582400,0.42880000000000001],[1187668800,0.42359999999999998],[1187755200,0.42380000000000001],[1187841600,0.42299999999999999],[1187928000,0.42870000000000003],[1188014400,0.42999999999999999],[1188100800,0.42999999999999999],[1188187200,0.42999999999999999],[1188273600,0.43280000000000002],[1188360000,0.43709999999999999],[1188446400,0.43840000000000001],[1188532800,0.44269999999999998],[1188619200,0.44379999999999997],[1188705600,0.44379999999999997],[1188792000,0.44379999999999997],[1188878400,0.44379999999999997],[1188964800,0.44440000000000002],[1189051200,0.44779999999999998],[1189137600,0.44450000000000001],[1189224000,0.44369999999999998],[1189310400,0.44369999999999998],[1189396800,0.44369999999999998],[1189483200,0.44490000000000002],[1189569600,0.44519999999999998],[1189656000,0.44030000000000002],[1189742400,0.43630000000000002],[1189828800,0.43369999999999997],[1189915200,0.43369999999999997],[1190001600,0.43369999999999997],[1190088000,0.4335],[1190174400,0.42930000000000001],[1190260800,0.42749999999999999],[1190347200,0.43030000000000002],[1190433600,0.42730000000000001],[1190520000,0.42730000000000001],[1190606400,0.42730000000000001],[1190692800,0.42780000000000001],[1190779200,0.42909999999999998],[1190865600,0.43059999999999998],[1190952000,0.43080000000000002],[1191038400,0.432],[1191124800,0.432],[1191211200,0.432],[1191297600,0.43030000000000002],[1191384000,0.4279],[1191470400,0.42349999999999999],[1191556800,0.4199],[1191643200,0.41880000000000001],[1191729600,0.41880000000000001],[1191816000,0.41880000000000001],[1191902400,0.42520000000000002],[1191988800,0.42380000000000001],[1192075200,0.42570000000000002],[1192161600,0.42730000000000001],[1192248000,0.42420000000000002],[1192334400,0.42420000000000002],[1192420800,0.42420000000000002],[1192507200,0.42830000000000001],[1192593600,0.4365],[1192680000,0.41880000000000001],[1192766400,0.41899999999999998],[1192852800,0.4204],[1192939200,0.4204],[1193025600,0.4204],[1193112000,0.4234],[1193198400,0.42549999999999999],[1193284800,0.42009999999999997],[1193371200,0.41770000000000002],[1193457600,0.41689999999999999],[1193544000,0.41689999999999999],[1193630400,0.41689999999999999],[1193716800,0.41870000000000002],[1193803200,0.41959999999999997],[1193889600,0.42149999999999999],[1193976000,0.42249999999999999],[1194062400,0.42620000000000002],[1194148800,0.42620000000000002],[1194238800,0.42620000000000002],[1194325200,0.42449999999999999],[1194411600,0.41880000000000001],[1194498000,0.42380000000000001],[1194584400,0.40539999999999998],[1194670800,0.38840000000000002],[1194757200,0.38840000000000002],[1194843600,0.38840000000000002],[1194930000,0.39410000000000001],[1195016400,0.39860000000000001],[1195102800,0.39300000000000002],[1195189200,0.39979999999999999],[1195275600,0.4012],[1195362000,0.4012],[1195448400,0.4012],[1195534800,0.39810000000000001],[1195621200,0.40079999999999999],[1195707600,0.4022],[1195794000,0.4022],[1195880400,0.4037],[1195966800,0.4037],[1196053200,0.4037],[1196139600,0.4042],[1196226000,0.4088],[1196312400,0.41139999999999999],[1196398800,0.41199999999999998],[1196485200,0.4017],[1196571600,0.4017],[1196658000,0.4017],[1196744400,0.4042],[1196830800,0.4103],[1196917200,0.40949999999999998],[1197003600,0.4103],[1197090000,0.40770000000000001],[1197176400,0.40770000000000001],[1197262800,0.40770000000000001],[1197349200,0.40629999999999999],[1197435600,0.40570000000000001],[1197522000,0.4088],[1197608400,0.40620000000000001],[1197694800,0.40200000000000002],[1197781200,0.40200000000000002],[1197867600,0.40200000000000002],[1197954000,0.40329999999999999],[1198040400,0.40789999999999998],[1198126800,0.41120000000000001],[1198213200,0.41670000000000001],[1198299600,0.41720000000000002],[1198386000,0.41720000000000002],[1198472400,0.41720000000000002],[1198558800,0.41670000000000001],[1198645200,0.41670000000000001],[1198731600,0.41610000000000003],[1198818000,0.41460000000000002],[1198904400,0.41599999999999998],[1198990800,0.41599999999999998],[1199077200,0.41599999999999998],[1199163600,0.41110000000000002],[1199250000,0.41110000000000002],[1199336400,0.40460000000000002],[1199422800,0.40600000000000003],[1199509200,0.40010000000000001],[1199595600,0.40010000000000001],[1199682000,0.40010000000000001],[1199768400,0.39479999999999998],[1199854800,0.39119999999999999],[1199941200,0.39019999999999999],[1200027600,0.39319999999999999],[1200114000,0.39090000000000003],[1200200400,0.39090000000000003],[1200286800,0.39090000000000003],[1200373200,0.40810000000000002],[1200459600,0.41370000000000001],[1200546000,0.4143],[1200632400,0.42399999999999999],[1200718800,0.43390000000000001],[1200805200,0.43390000000000001],[1200891600,0.43390000000000001],[1200978000,0.43390000000000001],[1201064400,0.43090000000000001],[1201150800,0.43959999999999999],[1201237200,0.44169999999999998],[1201323600,0.43869999999999998],[1201410000,0.43869999999999998],[1201496400,0.43869999999999998],[1201582800,0.434],[1201669200,0.43509999999999999],[1201755600,0.43519999999999998],[1201842000,0.4365],[1201928400,0.43909999999999999],[1202014800,0.43909999999999999],[1202101200,0.43909999999999999],[1202187600,0.43969999999999998],[1202274000,0.44190000000000002],[1202360400,0.44019999999999998],[1202446800,0.43219999999999997],[1202533200,0.43840000000000001],[1202619600,0.43840000000000001],[1202706000,0.43840000000000001],[1202792400,0.44429999999999997],[1202878800,0.44700000000000001],[1202965200,0.44779999999999998],[1203051600,0.4446],[1203138000,0.44429999999999997],[1203224400,0.44429999999999997],[1203310800,0.44429999999999997],[1203397200,0.44429999999999997],[1203483600,0.44030000000000002],[1203570000,0.44729999999999998],[1203656400,0.4486],[1203742800,0.44969999999999999],[1203829200,0.44969999999999999],[1203915600,0.44969999999999999],[1204002000,0.45290000000000002],[1204088400,0.46679999999999999],[1204174800,0.47389999999999999],[1204261200,0.47460000000000002],[1204347600,0.48110000000000003],[1204434000,0.48110000000000003],[1204520400,0.48110000000000003],[1204606800,0.48299999999999998],[1204693200,0.49049999999999999],[1204779600,0.48580000000000001],[1204866000,0.48420000000000002],[1204952400,0.49380000000000002],[1205038800,0.49380000000000002],[1205121600,0.49380000000000002],[1205208000,0.499],[1205294400,0.496],[1205380800,0.50270000000000004],[1205467200,0.4975],[1205553600,0.50480000000000003],[1205640000,0.50480000000000003],[1205726400,0.50480000000000003],[1205812800,0.50660000000000005],[1205899200,0.50019999999999998],[1205985600,0.50519999999999998],[1206072000,0.49859999999999999],[1206158400,0.49859999999999999],[1206244800,0.49859999999999999],[1206331200,0.49859999999999999],[1206417600,0.495],[1206504000,0.4914],[1206590400,0.4914],[1206676800,0.49149999999999999],[1206763200,0.49130000000000001],[1206849600,0.49130000000000001],[1206936000,0.49130000000000001],[1207022400,0.4919],[1207108800,0.48110000000000003],[1207195200,0.47589999999999999],[1207281600,0.48089999999999999],[1207368000,0.48089999999999999],[1207454400,0.48089999999999999],[1207540800,0.48089999999999999],[1207627200,0.48249999999999998],[1207713600,0.4859],[1207800000,0.49130000000000001],[1207886400,0.49790000000000001],[1207972800,0.49730000000000002],[1208059200,0.49730000000000002],[1208145600,0.49730000000000002],[1208232000,0.50360000000000005],[1208318400,0.50070000000000003],[1208404800,0.50329999999999997],[1208491200,0.51470000000000005],[1208577600,0.51149999999999995],[1208664000,0.51149999999999995],[1208750400,0.51149999999999995],[1208836800,0.51180000000000003],[1208923200,0.51439999999999997],[1209009600,0.51090000000000002],[1209096000,0.50949999999999995],[1209182400,0.50329999999999997],[1209268800,0.50329999999999997],[1209355200,0.50329999999999997],[1209441600,0.49930000000000002],[1209528000,0.50439999999999996],[1209614400,0.4985],[1209700800,0.49990000000000001],[1209787200,0.49569999999999997],[1209873600,0.49569999999999997],[1209960000,0.49569999999999997],[1210046400,0.495],[1210132800,0.496],[1210219200,0.51129999999999998],[1210305600,0.51470000000000005],[1210392000,0.51449999999999996],[1210478400,0.51449999999999996],[1210564800,0.51449999999999996],[1210651200,0.51380000000000003],[1210737600,0.52049999999999996],[1210824000,0.52229999999999999],[1210910400,0.52100000000000002],[1210996800,0.51819999999999999],[1211083200,0.51819999999999999],[1211169600,0.51819999999999999],[1211256000,0.51200000000000001],[1211342400,0.51359999999999995],[1211428800,0.51439999999999997],[1211515200,0.51649999999999996],[1211601600,0.52200000000000002],[1211688000,0.52200000000000002],[1211774400,0.52200000000000002],[1211860800,0.52200000000000002],[1211947200,0.53049999999999997],[1212033600,0.53700000000000003],[1212120000,0.53490000000000004],[1212206400,0.53520000000000001],[1212292800,0.53520000000000001],[1212379200,0.53520000000000001],[1212465600,0.53169999999999995],[1212552000,0.53810000000000002],[1212638400,0.53649999999999998],[1212724800,0.53129999999999999],[1212811200,0.53390000000000004],[1212897600,0.53390000000000004],[1212984000,0.53390000000000004],[1213070400,0.53869999999999996],[1213156800,0.53890000000000005],[1213243200,0.53620000000000001],[1213329600,0.53490000000000004],[1213416000,0.53649999999999998],[1213502400,0.53649999999999998],[1213588800,0.53649999999999998],[1213675200,0.53969999999999996],[1213761600,0.53710000000000002],[1213848000,0.53900000000000003],[1213934400,0.54220000000000002],[1214020800,0.54320000000000002],[1214107200,0.54320000000000002],[1214193600,0.54320000000000002],[1214280000,0.54659999999999997],[1214366400,0.54659999999999997],[1214452800,0.54900000000000004],[1214539200,0.55049999999999999],[1214625600,0.54949999999999999],[1214712000,0.54949999999999999],[1214798400,0.54949999999999999],[1214884800,0.54330000000000001],[1214971200,0.39950000000000002],[1215057600,0.40329999999999999],[1215144000,0.40360000000000001],[1215230400,0.40360000000000001],[1215316800,0.40360000000000001],[1215403200,0.40360000000000001],[1215489600,0.41360000000000002],[1215576000,0.41289999999999999],[1215662400,0.41010000000000002],[1215748800,0.41899999999999998],[1215835200,0.42030000000000001],[1215921600,0.42030000000000001],[1216008000,0.42030000000000001],[1216094400,0.42309999999999998],[1216180800,0.43319999999999997],[1216267200,0.42720000000000002],[1216353600,0.42220000000000002],[1216440000,0.43090000000000001],[1216526400,0.43090000000000001],[1216612800,0.43090000000000001],[1216699200,0.42870000000000003],[1216785600,0.42370000000000002],[1216872000,0.4168],[1216958400,0.4274],[1217044800,0.42209999999999998],[1217131200,0.42209999999999998],[1217217600,0.42209999999999998],[1217304000,0.4224],[1217390400,0.41489999999999999],[1217476800,0.41389999999999999],[1217563200,0.4163],[1217649600,0.4153],[1217736000,0.4153],[1217822400,0.4153],[1217908800,0.41870000000000002],[1217995200,0.4108],[1218081600,0.4133],[1218168000,0.41970000000000002],[1218254400,0.40649999999999997],[1218340800,0.40649999999999997],[1218427200,0.40649999999999997],[1218513600,0.3962],[1218600000,0.39639999999999997],[1218686400,0.40289999999999998],[1218772800,0.40310000000000001],[1218859200,0.39789999999999998],[1218945600,0.39789999999999998],[1219032000,0.39789999999999998],[1219118400,0.39879999999999999],[1219204800,0.39810000000000001],[1219291200,0.39650000000000002],[1219377600,0.39800000000000002],[1219464000,0.39789999999999998],[1219550400,0.39789999999999998],[1219636800,0.39789999999999998],[1219723200,0.3987],[1219809600,0.39679999999999999],[1219896000,0.39750000000000002],[1219982400,0.39329999999999998],[1220068800,0.38929999999999998],[1220155200,0.38929999999999998],[1220241600,0.38929999999999998],[1220328000,0.38929999999999998],[1220414400,0.37680000000000002],[1220500800,0.37630000000000002],[1220587200,0.377],[1220673600,0.37209999999999999],[1220760000,0.37209999999999999],[1220846400,0.37209999999999999],[1220932800,0.36959999999999998],[1221019200,null],[1221105600,0.38080000000000003],[1221192000,0.378],[1221278400,0.37769999999999998],[1221364800,0.37769999999999998],[1221451200,0.37769999999999998],[1221537600,0.38109999999999999],[1221624000,0.37669999999999998],[1221710400,0.3785],[1221796800,0.37569999999999998],[1221883200,0.37580000000000002],[1221969600,0.37580000000000002],[1222056000,0.37580000000000002],[1222142400,0.3805],[1222228800,0.38440000000000002],[1222315200,0.38819999999999999],[1222401600,0.39150000000000001],[1222488000,0.3841],[1222574400,0.3841],[1222660800,0.3841],[1222747200,0.39229999999999998],[1222833600,0.38379999999999997],[1222920000,0.36409999999999998],[1223006400,0.35749999999999998],[1223092800,0.36120000000000002],[1223179200,0.36120000000000002],[1223265600,0.36120000000000002],[1223352000,0.36249999999999999],[1223438400,0.36730000000000002],[1223524800,0.35470000000000002],[1223611200,0.37730000000000002],[1223697600,0.37409999999999999],[1223784000,0.37409999999999999],[1223870400,0.37409999999999999],[1223956800,null],[1224043200,0.3599],[1224129600,0.36749999999999999],[1224216000,0.36830000000000002],[1224302400,0.36780000000000002],[1224388800,0.36780000000000002],[1224475200,0.36780000000000002],[1224561600,0.36159999999999998],[1224648000,null],[1224820800,0.3533],[1224907200,0.35420000000000001],[1224993600,0.35420000000000001],[1225080000,0.35420000000000001],[1225166400,0.35389999999999999],[1225252800,null],[1225339200,0.35849999999999999],[1225425600,0.36699999999999999],[1225512000,0.36809999999999998],[1225598400,0.36809999999999998],[1225688400,0.36809999999999998],[1225774800,0.3669],[1225861200,0.3569],[1225947600,0.36309999999999998],[1226034000,0.36409999999999998],[1226120400,0.35970000000000002],[1226206800,0.35970000000000002],[1226293200,0.35970000000000002],[1226379600,0.35489999999999999],[1226466000,0.35610000000000003],[1226552400,0.3609],[1226638800,0.35830000000000001],[1226725200,0.35639999999999999],[1226811600,0.35639999999999999],[1226898000,0.35639999999999999],[1226984400,0.35399999999999998],[1227070800,0.36230000000000001],[1227157200,0.36659999999999998],[1227243600,0.36849999999999999],[1227330000,0.36499999999999999],[1227416400,0.36499999999999999],[1227502800,0.36499999999999999],[1227589200,0.36620000000000003],[1227675600,0.3654],[1227762000,0.35859999999999997],[1227848400,0.35859999999999997],[1227934800,0.35360000000000003],[1228021200,0.35360000000000003],[1228107600,0.35360000000000003],[1228194000,0.36459999999999998],[1228280400,0.3644],[1228366800,0.35720000000000002],[1228453200,0.35120000000000001],[1228539600,0.35110000000000002],[1228626000,0.35110000000000002],[1228712400,0.35110000000000002],[1228798800,0.35580000000000001],[1228885200,0.35659999999999997],[1228971600,0.35510000000000003],[1229058000,0.35510000000000003],[1229144400,0.35930000000000001],[1229230800,0.35930000000000001],[1229317200,0.35930000000000001],[1229403600,0.36649999999999999],[1229490000,0.36199999999999999],[1229576400,0.36399999999999999],[1229662800,0.36030000000000001],[1229749200,0.35909999999999997],[1229835600,0.35909999999999997],[1229922000,0.35909999999999997],[1230008400,0.35720000000000002],[1230094800,0.35520000000000002],[1230181200,0.35289999999999999],[1230267600,0.35289999999999999],[1230354000,0.35389999999999999],[1230440400,0.35389999999999999],[1230526800,0.35389999999999999],[1230613200,0.35589999999999999],[1230699600,0.35599999999999998],[1230786000,0.35510000000000003],[1230872400,0.35510000000000003],[1230958800,0.35980000000000001],[1231045200,0.35980000000000001],[1231131600,0.35980000000000001],[1231218000,0.36149999999999999],[1231304400,0.36940000000000001],[1231390800,0.3745],[1231477200,0.3715],[1231563600,0.36780000000000002],[1231650000,0.36780000000000002],[1231736400,0.36780000000000002],[1231822800,0.37980000000000003],[1231909200,0.378],[1231995600,0.38119999999999998],[1232082000,0.38679999999999998],[1232168400,0.38679999999999998],[1232254800,0.38679999999999998],[1232341200,0.38679999999999998],[1232427600,0.38679999999999998],[1232514000,0.39550000000000002],[1232600400,0.42349999999999999],[1232686800,0.42209999999999998],[1232773200,0.41930000000000001],[1232859600,0.41930000000000001],[1232946000,0.41930000000000001],[1233032400,0.42809999999999998],[1233118800,0.42349999999999999],[1233205200,0.42120000000000002],[1233291600,0.42770000000000002],[1233378000,0.4335],[1233464400,0.4335],[1233550800,0.4335],[1233637200,0.42959999999999998],[1233723600,0.43480000000000002],[1233810000,0.437],[1233896400,0.43020000000000003],[1233982800,0.43719999999999998],[1234069200,0.43719999999999998],[1234155600,0.43719999999999998],[1234242000,0.43969999999999998],[1234328400,0.44750000000000001],[1234414800,0.45079999999999998],[1234501200,0.44850000000000001],[1234587600,0.44869999999999999],[1234674000,0.44869999999999999],[1234760400,0.44869999999999999],[1234846800,0.44869999999999999],[1234933200,0.4541],[1235019600,0.46039999999999998],[1235106000,0.45369999999999999],[1235192400,0.4587],[1235278800,0.4587],[1235365200,0.4587],[1235451600,0.45219999999999999],[1235538000,0.44500000000000001],[1235624400,0.44750000000000001],[1235710800,0.47049999999999997],[1235797200,0.5],[1235883600,0.5],[1235970000,0.5],[1236056400,0.50560000000000005],[1236142800,0.50349999999999995],[1236229200,0.50349999999999995],[1236315600,0.51529999999999998],[1236402000,0.503],[1236488400,0.503],[1236571200,0.503],[1236657600,0.49359999999999998],[1236744000,0.47949999999999998],[1236830400,0.48880000000000001],[1236916800,0.47570000000000001],[1237003200,0.46960000000000002],[1237089600,0.46960000000000002],[1237176000,0.46960000000000002],[1237262400,0.47520000000000001],[1237348800,0.46750000000000003],[1237435200,0.45240000000000002],[1237521600,0.46760000000000002],[1237608000,0.4758],[1237694400,0.4758],[1237780800,0.4758],[1237867200,0.47189999999999999],[1237953600,0.48159999999999997],[1238040000,0.47310000000000002],[1238126400,0.46560000000000001],[1238212800,0.45140000000000002],[1238299200,0.45140000000000002],[1238385600,0.45140000000000002],[1238472000,0.47160000000000002],[1238558400,0.4758],[1238644800,0.46939999999999998],[1238731200,0.47189999999999999],[1238817600,0.47570000000000001],[1238904000,0.47570000000000001],[1238990400,0.47570000000000001],[1239076800,0.47589999999999999],[1239163200,0.46989999999999998],[1239249600,0.47820000000000001],[1239336000,0.45979999999999999],[1239422400,0.45979999999999999],[1239508800,0.45979999999999999],[1239595200,0.45979999999999999],[1239681600,0.4491],[1239768000,0.45750000000000002],[1239854400,0.4476],[1239940800,0.4536],[1240027200,0.45350000000000001],[1240113600,0.45350000000000001],[1240200000,0.45350000000000001],[1240286400,0.47120000000000001],[1240372800,0.46850000000000003],[1240459200,0.47610000000000002],[1240545600,0.46610000000000001],[1240632000,0.45350000000000001],[1240718400,0.45350000000000001],[1240804800,0.45350000000000001],[1240891200,0.45639999999999997],[1240977600,0.46589999999999998],[1241064000,0.46660000000000001],[1241150400,0.4627],[1241236800,0.46970000000000001],[1241323200,0.46970000000000001],[1241409600,0.46970000000000001],[1241496000,0.4602],[1241582400,0.45910000000000001],[1241668800,0.4466],[1241755200,0.439],[1241841600,0.42509999999999998],[1241928000,0.42509999999999998],[1242014400,0.42509999999999998],[1242100800,0.441],[1242187200,0.44590000000000002],[1242273600,0.44879999999999998],[1242360000,0.438],[1242446400,0.44350000000000001],[1242532800,0.44350000000000001],[1242619200,0.44350000000000001],[1242705600,0.44400000000000001],[1242792000,0.44940000000000002],[1242878400,0.44500000000000001],[1242964800,0.44640000000000002],[1243051200,0.44309999999999999],[1243137600,0.44309999999999999],[1243224000,0.44309999999999999],[1243310400,0.44309999999999999],[1243396800,0.44600000000000001],[1243483200,0.44719999999999999],[1243569600,0.44950000000000001],[1243656000,0.45050000000000001],[1243742400,0.45050000000000001],[1243828800,0.45050000000000001],[1243915200,0.4496],[1244001600,0.44180000000000003],[1244088000,0.44500000000000001],[1244174400,0.43990000000000001],[1244260800,0.44479999999999997],[1244347200,0.44479999999999997],[1244433600,0.44479999999999997],[1244520000,0.44590000000000002],[1244606400,0.44779999999999998],[1244692800,0.45150000000000001],[1244779200,0.45529999999999998],[1244865600,0.44840000000000002],[1244952000,0.44840000000000002],[1245038400,0.44840000000000002],[1245124800,0.45619999999999999],[1245211200,0.46010000000000001],[1245297600,0.45829999999999999],[1245384000,0.45000000000000001],[1245470400,0.44790000000000002],[1245556800,0.44790000000000002],[1245643200,0.44790000000000002],[1245729600,0.45450000000000002],[1245816000,0.45390000000000003],[1245902400,0.45100000000000001],[1245988800,0.45019999999999999],[1246075200,0.4491],[1246161600,0.4491],[1246248000,0.4491],[1246334400,0.4456],[1246420800,0.44390000000000002],[1246507200,null],[1247025600,0.3926],[1247112000,0.39460000000000001],[1247198400,0.39979999999999999],[1247284800,0.39639999999999997],[1247371200,0.39639999999999997],[1247457600,0.39639999999999997],[1247544000,0.39689999999999998],[1247630400,0.39319999999999999],[1247716800,0.39689999999999998],[1247803200,0.40629999999999999],[1247889600,0.42430000000000001],[1247976000,0.42430000000000001],[1248062400,0.42430000000000001],[1248148800,0.4244],[1248235200,0.42609999999999998],[1248321600,0.42070000000000002],[1248408000,0.41789999999999999],[1248494400,0.41830000000000001],[1248580800,0.41830000000000001],[1248667200,0.41830000000000001],[1248753600,0.41670000000000001],[1248840000,0.41510000000000002],[1248926400,0.4168],[1249012800,0.41489999999999999],[1249099200,0.41470000000000001],[1249185600,0.41470000000000001],[1249272000,0.41470000000000001],[1249358400,0.41589999999999999],[1249444800,0.41239999999999999],[1249531200,0.40839999999999999],[1249617600,0.40839999999999999],[1249704000,0.40970000000000001],[1249790400,0.40970000000000001],[1249876800,0.40970000000000001],[1249963200,0.40870000000000001],[1250049600,0.41170000000000001],[1250136000,0.41239999999999999],[1250222400,0.41049999999999998],[1250308800,0.40939999999999999],[1250395200,0.40939999999999999],[1250481600,0.40939999999999999],[1250568000,0.41249999999999998],[1250654400,0.4108],[1250740800,0.41139999999999999],[1250827200,0.40760000000000002],[1250913600,0.40379999999999999],[1251000000,0.40379999999999999],[1251086400,0.40379999999999999],[1251172800,0.40150000000000002],[1251259200,0.39839999999999998],[1251345600,0.4012],[1251432000,0.39779999999999999],[1251518400,0.3952],[1251604800,0.3952],[1251691200,0.3952],[1251777600,0.3972],[1251864000,0.40300000000000002],[1251950400,0.40160000000000001],[1252036800,0.3992],[1252123200,0.39739999999999998],[1252209600,0.39739999999999998],[1252296000,0.39739999999999998],[1252382400,0.39739999999999998],[1252468800,0.39439999999999997],[1252555200,0.38950000000000001],[1252641600,0.3886],[1252728000,0.38869999999999999],[1252814400,0.38869999999999999],[1252900800,0.38869999999999999],[1252987200,0.3896],[1253073600,0.39029999999999998],[1253160000,0.39439999999999997],[1253246400,0.39400000000000002],[1253332800,0.39400000000000002],[1253419200,0.39400000000000002],[1253505600,0.39400000000000002],[1253592000,0.39350000000000002],[1253678400,0.39090000000000003],[1253764800,0.3921],[1253851200,0.39700000000000002],[1253937600,0.39829999999999999],[1254024000,0.39829999999999999],[1254110400,0.39829999999999999],[1254196800,0.3861],[1254283200,0.3856],[1254369600,0.38990000000000002],[1254456000,0.39500000000000002],[1254542400,0.39910000000000001],[1254628800,0.39910000000000001],[1254715200,0.39910000000000001],[1254801600,0.39610000000000001],[1254888000,0.3957],[1254974400,0.40060000000000001],[1255060800,0.39610000000000001],[1255147200,0.4052],[1255233600,0.4052],[1255320000,0.4052],[1255406400,0.40689999999999998],[1255492800,0.40910000000000002],[1255579200,0.40550000000000003],[1255665600,0.40310000000000001],[1255752000,0.38619999999999999],[1255838400,0.38619999999999999],[1255924800,0.38619999999999999],[1256011200,0.38769999999999999],[1256097600,0.38929999999999998],[1256184000,0.38629999999999998],[1256270400,0.38769999999999999],[1256356800,0.38490000000000002],[1256443200,0.38490000000000002],[1256529600,0.38490000000000002],[1256616000,0.38929999999999998],[1256702400,0.39240000000000003],[1256788800,0.40210000000000001],[1256875200,0.3987],[1256961600,0.40200000000000002],[1257048000,0.40200000000000002],[1257138000,0.40200000000000002],[1257224400,0.39979999999999999],[1257310800,0.4012],[1257397200,0.40110000000000001],[1257483600,0.39879999999999999],[1257570000,0.4007],[1257656400,0.4007],[1257742800,0.4007],[1257829200,0.3997],[1257915600,0.40210000000000001],[1258002000,0.40089999999999998],[1258088400,0.40189999999999998],[1258174800,0.40179999999999999],[1258261200,0.40179999999999999],[1258347600,0.40179999999999999],[1258434000,0.3992],[1258520400,0.39950000000000002],[1258606800,0.39750000000000002],[1258693200,0.40139999999999998],[1258779600,0.40050000000000002],[1258866000,0.40050000000000002],[1258952400,0.40050000000000002],[1259038800,0.39900000000000002],[1259125200,0.39829999999999999],[1259211600,0.3952],[1259298000,0.3952],[1259384400,0.39700000000000002],[1259470800,0.39700000000000002],[1259557200,0.39700000000000002],[1259643600,0.39700000000000002],[1259730000,0.39679999999999999],[1259816400,0.39500000000000002],[1259902800,0.39939999999999998],[1259989200,0.39589999999999997],[1260075600,0.39589999999999997],[1260162000,0.39589999999999997],[1260248400,0.3967],[1260334800,0.40050000000000002],[1260421200,0.40539999999999998],[1260507600,0.40670000000000001],[1260594000,0.40610000000000002],[1260680400,0.40610000000000002],[1260766800,0.40610000000000002],[1260853200,0.4037],[1260939600,0.40200000000000002],[1261026000,0.40289999999999998],[1261112400,0.40450000000000003],[1261198800,0.40400000000000003],[1261285200,0.40400000000000003],[1261371600,0.40400000000000003],[1261458000,0.40250000000000002],[1261544400,0.40579999999999999],[1261630800,0.40560000000000002],[1261717200,0.40560000000000002],[1261803600,0.40560000000000002],[1261890000,0.40560000000000002],[1261976400,0.40560000000000002],[1262062800,0.41060000000000002],[1262149200,0.40949999999999998],[1262235600,0.41170000000000001],[1262322000,0.41070000000000001],[1262408400,0.41070000000000001],[1262494800,0.41070000000000001],[1262581200,0.41070000000000001],[1262667600,0.4078],[1262754000,0.40079999999999999],[1262840400,0.39800000000000002],[1262926800,0.39410000000000001],[1263013200,0.39750000000000002],[1263099600,0.39750000000000002],[1263186000,0.39750000000000002],[1263272400,0.39179999999999998],[1263358800,0.3972],[1263445200,0.39269999999999999],[1263531600,0.39729999999999999],[1263618000,0.39960000000000001],[1263704400,0.39960000000000001],[1263790800,0.39960000000000001],[1263877200,0.39960000000000001],[1263963600,0.40229999999999999],[1264050000,0.39429999999999998],[1264136400,0.3992],[1264222800,0.39550000000000002],[1264309200,0.39550000000000002],[1264395600,0.39550000000000002],[1264482000,0.3957],[1264568400,0.39589999999999997],[1264654800,0.39450000000000002],[1264741200,0.39000000000000001],[1264827600,0.38969999999999999],[1264914000,0.38969999999999999],[1265000400,0.38969999999999999],[1265086800,0.39179999999999998],[1265173200,0.38840000000000002],[1265259600,0.39090000000000003],[1265346000,0.39419999999999999],[1265432400,0.39539999999999997],[1265518800,0.39539999999999997],[1265605200,0.39539999999999997],[1265691600,0.3957],[1265778000,0.39479999999999998],[1265864400,0.39429999999999998],[1265950800,0.39250000000000002],[1266037200,0.3952],[1266123600,0.3952],[1266210000,0.3952],[1266296400,0.3952],[1266382800,0.39229999999999998],[1266469200,0.39410000000000001],[1266555600,0.39629999999999999],[1266642000,0.39419999999999999],[1266728400,0.39419999999999999],[1266814800,0.39419999999999999],[1266901200,0.39300000000000002],[1266987600,0.39710000000000001],[1267074000,0.39639999999999997],[1267160400,0.39629999999999999],[1267246800,0.3962],[1267333200,0.3962],[1267419600,0.3962],[1267506000,0.39739999999999998],[1267592400,0.39269999999999999],[1267678800,0.39140000000000003],[1267765200,0.3896],[1267851600,0.38579999999999998],[1267938000,0.38579999999999998],[1268024400,0.38579999999999998],[1268110800,0.38329999999999997],[1268197200,0.3795],[1268283600,0.378],[1268370000,0.38229999999999997],[1268456400,0.38369999999999999],[1268542800,0.38369999999999999],[1268625600,0.38369999999999999],[1268712000,0.38290000000000002],[1268798400,0.38150000000000001],[1268884800,0.377],[1268971200,0.37830000000000003],[1269057600,0.37730000000000002],[1269144000,0.37730000000000002],[1269230400,0.37730000000000002],[1269316800,0.37659999999999999],[1269403200,0.37759999999999999],[1269489600,0.3775],[1269576000,0.38],[1269662400,0.37919999999999998],[1269748800,0.37919999999999998],[1269835200,0.37919999999999998],[1269921600,null],[1270094400,0.37580000000000002],[1270180800,null],[1270526400,0.3735],[1270612800,null],[1270699200,0.3725],[1270785600,null],[1271217600,0.36809999999999998],[1271304000,0.37040000000000001],[1271390400,null],[1271476800,0.37419999999999998],[1271563200,0.37419999999999998],[1271649600,0.37419999999999998],[1271736000,0.37680000000000002],[1271822400,null],[1273723200,0.38740000000000002],[1273809600,0.38869999999999999],[1273896000,0.39529999999999998],[1273982400,0.39529999999999998],[1274068800,0.39529999999999998],[1274155200,0.39350000000000002],[1274241600,0.39760000000000001],[1274328000,0.3957],[1274414400,0.39529999999999998],[1274500800,0.3947],[1274587200,0.3947],[1274673600,0.3947],[1274760000,0.39729999999999999],[1274846400,0.39750000000000002],[1274932800,0.39629999999999999],[1275019200,0.39389999999999997],[1275105600,0.39579999999999999],[1275192000,0.39579999999999999],[1275278400,0.39579999999999999],[1275364800,0.39579999999999999],[1275451200,0.39929999999999999],[1275537600,0.39929999999999999],[1275624000,0.39960000000000001],[1275710400,0.4047],[1275796800,0.4047],[1275883200,0.4047],[1275969600,0.40739999999999998],[1276056000,0.4007],[1276142400,0.40339999999999998],[1276228800,0.40489999999999998],[1276315200,0.40550000000000003],[1276401600,0.40550000000000003],[1276488000,0.40550000000000003],[1276574400,0.40589999999999998],[1276660800,0.40079999999999999],[1276747200,0.40250000000000002],[1276833600,0.4042],[1276920000,0.40110000000000001],[1277006400,0.40110000000000001],[1277092800,0.40110000000000001],[1277179200,0.40339999999999998],[1277265600,0.40510000000000002],[1277352000,0.4088],[1277438400,0.4093],[1277524800,0.40400000000000003],[1277611200,0.40400000000000003],[1277697600,0.40400000000000003],[1277784000,0.41139999999999999],[1277870400,0.41120000000000001],[1277956800,0.40960000000000002],[1278043200,null],[1279598400,0.39119999999999999],[1279684800,null],[1287460800,0.3921],[1287547200,null],[1288238400,0.38879999999999998],[1288324800,0.38600000000000001],[1288411200,0.39369999999999999],[1288497600,0.39369999999999999],[1288584000,0.39369999999999999],[1288670400,0.39250000000000002],[1288756800,0.39129999999999998],[1288843200,0.39029999999999998],[1288929600,0.39179999999999998],[1289016000,0.39200000000000002],[1289102400,0.39200000000000002],[1289192400,0.39200000000000002],[1289278800,0.39279999999999998],[1289365200,0.39360000000000001],[1289451600,0.39360000000000001],[1289538000,0.39379999999999998],[1289624400,0.3926],[1289710800,0.3926],[1289797200,0.3926],[1289883600,0.39229999999999998],[1289970000,0.39450000000000002],[1290056400,0.39429999999999998],[1290142800,0.39539999999999997],[1290229200,0.39650000000000002],[1290315600,0.39650000000000002],[1290402000,0.39650000000000002],[1290488400,0.39800000000000002],[1290574800,0.3977],[1290661200,0.4002],[1290747600,0.4002],[1290834000,0.39839999999999998],[1290920400,0.39839999999999998],[1291006800,0.39839999999999998],[1291093200,0.3962],[1291179600,0.39500000000000002],[1291266000,0.39529999999999998],[1291352400,0.39340000000000003],[1291438800,0.39329999999999998],[1291525200,0.39329999999999998],[1291611600,0.39329999999999998],[1291698000,0.39369999999999999],[1291784400,0.39000000000000001],[1291870800,0.39079999999999998],[1291957200,0.38890000000000002],[1292043600,0.38840000000000002],[1292130000,0.38840000000000002],[1292216400,0.38840000000000002],[1292302800,0.38629999999999998],[1292389200,0.3891],[1292475600,0.38790000000000002],[1292562000,0.38469999999999999],[1292648400,0.38590000000000002],[1292734800,0.38590000000000002],[1292821200,0.38590000000000002],[1292907600,0.38419999999999999],[1292994000,0.3861],[1293080400,0.38600000000000001],[1293166800,0.3861],[1293253200,0.3861],[1293339600,0.3861],[1293426000,0.3861],[1293512400,0.38500000000000001],[1293598800,0.38569999999999999],[1293685200,0.38700000000000001],[1293771600,0.38819999999999999],[1293858000,0.38800000000000001],[1293944400,0.38800000000000001],[1294030800,0.38800000000000001],[1294117200,0.38690000000000002],[1294203600,0.38740000000000002],[1294290000,0.38450000000000001],[1294376400,0.38869999999999999],[1294462800,0.38679999999999998],[1294549200,0.38679999999999998],[1294635600,0.38679999999999998],[1294722000,0.3876],[1294808400,0.38500000000000001],[1294894800,0.38669999999999999],[1294981200,0.38679999999999998],[1295067600,0.38690000000000002],[1295154000,0.38690000000000002],[1295240400,0.38690000000000002],[1295326800,0.38690000000000002],[1295413200,0.3871],[1295499600,0.40289999999999998],[1295586000,0.40300000000000002],[1295672400,0.40129999999999999],[1295758800,0.40129999999999999],[1295845200,0.40129999999999999],[1295931600,0.41020000000000001],[1296018000,0.41599999999999998],[1296104400,0.41339999999999999],[1296190800,0.41239999999999999],[1296277200,0.41389999999999999],[1296363600,0.41389999999999999],[1296450000,0.41389999999999999],[1296536400,0.41889999999999999],[1296622800,0.41649999999999998],[1296709200,0.41510000000000002],[1296795600,0.41470000000000001],[1296882000,0.41470000000000001],[1296968400,0.41470000000000001],[1297054800,0.41470000000000001],[1297141200,0.41599999999999998],[1297227600,0.41799999999999998],[1297314000,0.41460000000000002],[1297400400,0.41370000000000001],[1297486800,0.41249999999999998],[1297573200,0.41249999999999998],[1297659600,0.41249999999999998],[1297746000,0.41020000000000001],[1297832400,0.40899999999999997],[1297918800,0.40789999999999998],[1298005200,0.40920000000000001],[1298091600,0.41010000000000002],[1298178000,0.41010000000000002],[1298264400,0.41010000000000002],[1298350800,0.41010000000000002],[1298437200,0.4088],[1298523600,0.40760000000000002],[1298610000,0.40870000000000001],[1298696400,0.40899999999999997],[1298782800,0.40899999999999997],[1298869200,0.40899999999999997],[1298955600,0.40589999999999998],[1299042000,0.40579999999999999],[1299128400,0.40560000000000002],[1299214800,0.40670000000000001],[1299301200,0.40529999999999999],[1299387600,0.40529999999999999],[1299474000,0.40529999999999999],[1299560400,0.4032],[1299646800,0.40649999999999997],[1299733200,0.41510000000000002],[1299819600,0.4128],[1299906000,0.41149999999999998],[1299992400,0.41149999999999998],[1300075200,0.41149999999999998],[1300161600,0.41099999999999998],[1300248000,0.41060000000000002],[1300334400,0.40260000000000001],[1300420800,0.40010000000000001],[1300507200,0.40260000000000001],[1300593600,0.40260000000000001],[1300680000,0.40260000000000001],[1300766400,0.40160000000000001],[1300852800,0.40310000000000001],[1300939200,0.40600000000000003],[1301025600,0.40289999999999998],[1301112000,0.4083],[1301198400,0.4083],[1301284800,0.4083],[1301371200,0.4073],[1301457600,0.4078],[1301544000,0.40699999999999997],[1301630400,0.40660000000000002],[1301716800,0.40770000000000001],[1301803200,0.40770000000000001],[1301889600,0.40770000000000001],[1301976000,0.40810000000000002],[1302062400,0.40739999999999998],[1302148800,0.40570000000000001],[1302235200,0.40689999999999998],[1302321600,0.40639999999999998],[1302408000,0.40639999999999998],[1302494400,0.40639999999999998],[1302580800,0.4052],[1302667200,0.40629999999999999],[1302753600,0.40660000000000002],[1302840000,0.4083],[1302926400,0.40949999999999998],[1303012800,0.40949999999999998],[1303099200,0.40949999999999998],[1303185600,0.41339999999999999],[1303272000,0.41089999999999999],[1303358400,0.40360000000000001],[1303444800,0.40860000000000002],[1303531200,0.40860000000000002],[1303617600,0.40860000000000002],[1303704000,0.40860000000000002],[1303790400,0.40820000000000001],[1303876800,0.40670000000000001],[1303963200,0.4098],[1304049600,0.41039999999999999],[1304136000,0.40949999999999998],[1304222400,0.40949999999999998],[1304308800,0.40949999999999998],[1304395200,0.41210000000000002],[1304481600,0.4148],[1304568000,0.41010000000000002],[1304654400,0.4083],[1304740800,0.40939999999999999],[1304827200,0.40939999999999999],[1304913600,0.40939999999999999],[1305000000,0.40810000000000002],[1305086400,0.4083],[1305172800,0.40960000000000002],[1305259200,0.4143],[1305345600,0.41089999999999999],[1305432000,0.41089999999999999],[1305518400,0.41089999999999999],[1305604800,0.40939999999999999],[1305691200,0.4133],[1305777600,0.4098],[1305864000,0.40899999999999997],[1305950400,0.41049999999999998],[1306036800,0.41049999999999998],[1306123200,0.41049999999999998],[1306209600,0.41039999999999999],[1306296000,0.41020000000000001],[1306382400,0.40889999999999999],[1306468800,0.40620000000000001],[1306555200,0.40670000000000001],[1306641600,0.40670000000000001],[1306728000,0.40670000000000001],[1306814400,0.40670000000000001],[1306900800,0.40629999999999999],[1306987200,0.40860000000000002],[1307073600,0.40789999999999998],[1307160000,0.40870000000000001],[1307246400,0.40870000000000001],[1307332800,0.40870000000000001],[1307419200,0.41139999999999999],[1307505600,0.40870000000000001],[1307592000,0.41170000000000001],[1307678400,0.41010000000000002],[1307764800,0.4128],[1307851200,0.4128],[1307937600,0.4128],[1308024000,0.4123],[1308110400,0.40939999999999999],[1308196800,0.41160000000000002],[1308283200,0.41189999999999999],[1308369600,0.41470000000000001],[1308456000,0.41470000000000001],[1308542400,0.41470000000000001],[1308628800,0.41349999999999998],[1308715200,0.4123],[1308801600,0.41360000000000002],[1308888000,0.4153],[1308974400,0.41699999999999998],[1309060800,0.41699999999999998],[1309147200,0.41699999999999998],[1309233600,0.42020000000000002],[1309320000,0.42049999999999998],[1309406400,0.41970000000000002],[1309492800,0.41770000000000002],[1309579200,0.39650000000000002],[1309665600,0.39650000000000002],[1309752000,0.39650000000000002],[1309838400,0.39650000000000002],[1309924800,0.39979999999999999],[1310011200,0.40379999999999999],[1310097600,0.39689999999999998],[1310184000,0.39879999999999999],[1310270400,0.39879999999999999],[1310356800,0.39879999999999999],[1310443200,0.40150000000000002],[1310529600,0.40029999999999999],[1310616000,0.39979999999999999],[1310702400,0.40100000000000002],[1310788800,0.40310000000000001],[1310875200,0.40310000000000001],[1310961600,0.40310000000000001],[1311048000,0.40660000000000002],[1311134400,0.42330000000000001],[1311220800,0.4204],[1311307200,0.41749999999999998],[1311393600,0.41760000000000003],[1311480000,0.41760000000000003],[1311566400,0.41760000000000003],[1311652800,0.41670000000000001],[1311739200,0.41670000000000001],[1311825600,0.42080000000000001],[1311912000,0.42299999999999999],[1311998400,0.42620000000000002],[1312084800,0.42620000000000002],[1312171200,0.42620000000000002],[1312257600,0.4264],[1312344000,0.4299],[1312430400,0.42920000000000003],[1312516800,0.42999999999999999],[1312603200,0.43240000000000001],[1312689600,0.43240000000000001],[1312776000,0.43240000000000001],[1312862400,0.44069999999999998],[1312948800,0.43709999999999999],[1313035200,0.43569999999999998],[1313121600,0.42770000000000002],[1313208000,0.42799999999999999],[1313294400,0.42799999999999999],[1313380800,0.42799999999999999],[1313467200,0.43240000000000001],[1313553600,0.42949999999999999],[1313640000,0.42920000000000003],[1313726400,0.4269],[1313812800,0.41620000000000001],[1313899200,0.41620000000000001],[1313985600,0.41620000000000001],[1314072000,0.41889999999999999],[1314158400,0.42130000000000001],[1314244800,0.42249999999999999],[1314331200,0.42670000000000002],[1314417600,0.43159999999999998],[1314504000,0.43159999999999998],[1314590400,0.43159999999999998],[1314676800,0.42970000000000003],[1314763200,0.4284],[1314849600,0.4254],[1314936000,0.42509999999999998],[1315022400,0.42699999999999999],[1315108800,0.42699999999999999],[1315195200,0.42699999999999999],[1315281600,0.42699999999999999],[1315368000,0.42499999999999999],[1315454400,0.42030000000000001],[1315540800,0.41880000000000001],[1315627200,0.41970000000000002],[1315713600,0.41970000000000002],[1315800000,0.41970000000000002],[1315886400,0.41999999999999998],[1315972800,0.41889999999999999],[1316059200,0.42380000000000001],[1316145600,0.42359999999999998],[1316232000,0.42820000000000003],[1316318400,0.42820000000000003],[1316404800,0.42820000000000003],[1316491200,0.4325],[1316577600,0.43590000000000001],[1316664000,0.44340000000000002],[1316750400,0.4451],[1316836800,0.44429999999999997],[1316923200,0.44429999999999997],[1317009600,0.44429999999999997],[1317096000,0.44819999999999999],[1317182400,0.45100000000000001],[1317268800,0.45850000000000002],[1317355200,0.45800000000000002],[1317441600,0.45629999999999998],[1317528000,0.45629999999999998],[1317614400,0.45629999999999998],[1317700800,0.46360000000000001],[1317787200,0.45979999999999999],[1317873600,0.45760000000000001],[1317960000,0.46250000000000002],[1318046400,0.46529999999999999],[1318132800,0.46529999999999999],[1318219200,0.46529999999999999],[1318305600,0.46329999999999999],[1318392000,0.46089999999999998],[1318478400,0.45889999999999997],[1318564800,0.46229999999999999],[1318651200,0.4662],[1318737600,0.4662],[1318824000,0.4662],[1318910400,0.46439999999999998],[1318996800,0.43880000000000002],[1319083200,0.43719999999999998],[1319169600,0.43519999999999998],[1319256000,0.43780000000000002],[1319342400,0.43780000000000002],[1319428800,0.43780000000000002],[1319515200,0.43659999999999999],[1319601600,0.43919999999999998],[1319688000,0.43790000000000001],[1319774400,0.4355],[1319860800,0.43919999999999998],[1319947200,0.43919999999999998],[1320033600,0.43919999999999998],[1320120000,0.442],[1320206400,0.44569999999999999],[1320292800,0.44640000000000002],[1320379200,0.44850000000000001],[1320465600,0.4496],[1320552000,0.4496],[1320642000,0.4496],[1320728400,0.44800000000000001],[1320814800,0.44450000000000001],[1320901200,0.44719999999999999],[1320987600,0.4446],[1321074000,0.44529999999999997],[1321160400,0.44529999999999997],[1321246800,0.44529999999999997],[1321333200,0.44790000000000002],[1321419600,0.4506],[1321506000,0.45240000000000002],[1321592400,0.45639999999999997],[1321678800,0.45469999999999999],[1321765200,0.45469999999999999],[1321851600,0.45469999999999999],[1321938000,0.45369999999999999],[1322024400,0.45419999999999999],[1322110800,0.4546],[1322197200,0.4546],[1322283600,0.4531],[1322370000,0.4531],[1322456400,0.4531],[1322542800,0.4541],[1322629200,0.44790000000000002],[1322715600,0.44719999999999999],[1322802000,0.45350000000000001],[1322888400,0.45419999999999999],[1322974800,0.45419999999999999],[1323061200,0.45419999999999999],[1323147600,0.4536],[1323234000,0.45689999999999997],[1323320400,0.45650000000000002],[1323406800,0.45950000000000002],[1323493200,0.46000000000000002],[1323579600,0.46000000000000002],[1323666000,0.46000000000000002],[1323752400,0.45979999999999999],[1323838800,0.45979999999999999],[1323925200,0.45800000000000002],[1324011600,0.45250000000000001],[1324098000,0.44379999999999997],[1324184400,0.44379999999999997],[1324270800,0.44379999999999997],[1324357200,0.44540000000000002],[1324443600,0.4451],[1324530000,0.42980000000000002],[1324616400,0.42920000000000003],[1324702800,0.43130000000000002],[1324789200,0.43130000000000002],[1324875600,0.43130000000000002],[1324962000,0.43130000000000002],[1325048400,0.43090000000000001],[1325134800,0.43340000000000001],[1325221200,0.43430000000000002],[1325307600,0.43030000000000002],[1325394000,0.43030000000000002],[1325480400,0.43030000000000002],[1325566800,0.43030000000000002],[1325653200,0.43049999999999999],[1325739600,0.4284],[1325826000,0.42799999999999999],[1325912400,0.42409999999999998],[1325998800,0.42409999999999998],[1326085200,0.42409999999999998],[1326171600,0.42120000000000002],[1326258000,0.41720000000000002],[1326344400,0.42020000000000002],[1326430800,0.41520000000000001],[1326517200,0.4138],[1326603600,0.4138],[1326690000,0.4138],[1326776400,0.4138],[1326862800,0.4138],[1326949200,0.41220000000000001],[1327035600,0.40939999999999999],[1327122000,0.4264],[1327208400,0.4264],[1327294800,0.4264],[1327381200,0.42920000000000003],[1327467600,0.43490000000000001],[1327554000,0.43259999999999998],[1327640400,0.43280000000000002],[1327726800,0.43330000000000002],[1327813200,0.43330000000000002],[1327899600,0.43330000000000002],[1327986000,0.43859999999999999],[1328072400,0.439],[1328158800,0.43440000000000001],[1328245200,0.43159999999999998],[1328331600,0.43099999999999999],[1328418000,0.43099999999999999],[1328504400,0.43099999999999999],[1328590800,0.42920000000000003],[1328677200,0.42899999999999999],[1328763600,0.42930000000000001],[1328850000,0.4294],[1328936400,0.42999999999999999],[1329022800,0.42999999999999999],[1329109200,0.42999999999999999],[1329195600,0.42799999999999999],[1329282000,0.42659999999999998],[1329368400,0.4274],[1329454800,0.42520000000000002],[1329541200,0.42570000000000002],[1329627600,0.42570000000000002],[1329714000,0.42570000000000002],[1329800400,0.42570000000000002],[1329886800,0.42620000000000002],[1329973200,0.42830000000000001],[1330059600,0.43419999999999997],[1330146000,0.434],[1330232400,0.434],[1330318800,0.434],[1330405200,0.43309999999999998],[1330491600,0.43169999999999997],[1330578000,0.43009999999999998],[1330664400,0.42880000000000001],[1330750800,0.43230000000000002],[1330837200,0.43230000000000002],[1330923600,0.43230000000000002],[1331010000,0.43669999999999998],[1331096400,0.43580000000000002],[1331182800,0.43469999999999998],[1331269200,0.43569999999999998],[1331355600,0.43619999999999998],[1331442000,0.43619999999999998],[1331524800,0.43619999999999998],[1331611200,0.43640000000000001],[1331697600,0.43580000000000002],[1331784000,0.43869999999999998],[1331870400,0.43959999999999999],[1331956800,0.44059999999999999],[1332043200,0.44059999999999999],[1332129600,0.44059999999999999],[1332216000,0.43769999999999998],[1332302400,0.43559999999999999],[1332388800,0.4375],[1332475200,0.441],[1332561600,0.44],[1332648000,0.44],[1332734400,0.44],[1332820800,0.43869999999999998],[1332907200,0.4385],[1332993600,0.44080000000000003],[1333080000,0.44290000000000002],[1333166400,0.44059999999999999],[1333252800,0.44059999999999999],[1333339200,0.44059999999999999],[1333425600,0.44],[1333512000,0.44230000000000003],[1333598400,0.43709999999999999],[1333684800,0.436],[1333771200,0.436],[1333857600,0.436],[1333944000,0.436],[1334030400,0.43940000000000001],[1334116800,0.44080000000000003],[1334203200,0.43840000000000001],[1334289600,0.43919999999999998],[1334376000,0.4375],[1334462400,0.4375],[1334548800,0.4375],[1334635200,0.43740000000000001],[1334721600,0.44080000000000003],[1334808000,0.42659999999999998],[1334894400,0.42580000000000001],[1334980800,0.42399999999999999],[1335067200,0.42399999999999999],[1335153600,0.42399999999999999],[1335240000,0.4249],[1335326400,0.42630000000000001],[1335412800,0.43009999999999998],[1335499200,0.43290000000000001],[1335585600,0.43459999999999999],[1335672000,0.43459999999999999],[1335758400,0.43459999999999999],[1335844800,0.43590000000000001],[1335931200,0.43590000000000001],[1336017600,0.436],[1336104000,0.43769999999999998],[1336190400,0.43930000000000002],[1336276800,0.43930000000000002],[1336363200,0.43930000000000002],[1336449600,0.43730000000000002],[1336536000,0.43680000000000002],[1336622400,0.43930000000000002],[1336708800,0.43740000000000001],[1336795200,0.4395],[1336881600,0.4395],[1336968000,0.4395],[1337054400,0.43890000000000001],[1337140800,0.44040000000000001],[1337227200,0.44259999999999999],[1337313600,0.44450000000000001],[1337400000,0.443],[1337486400,0.443],[1337572800,0.443],[1337659200,0.44319999999999998],[1337745600,0.44190000000000002],[1337832000,0.44080000000000003],[1337918400,0.43930000000000002],[1338004800,0.43609999999999999],[1338091200,0.43609999999999999],[1338177600,0.43609999999999999],[1338264000,0.43609999999999999],[1338350400,0.43640000000000001],[1338436800,0.437],[1338523200,0.43380000000000002],[1338609600,0.4345],[1338696000,0.4345],[1338782400,0.4345],[1338868800,0.433],[1338955200,0.43230000000000002],[1339041600,0.434],[1339128000,0.43390000000000001],[1339214400,0.43230000000000002],[1339300800,0.43230000000000002],[1339387200,0.43230000000000002],[1339473600,0.43109999999999998],[1339560000,0.43159999999999998],[1339646400,0.43020000000000003],[1339732800,0.4294],[1339819200,0.43530000000000002],[1339905600,0.43530000000000002],[1339992000,0.43530000000000002],[1340078400,0.4335],[1340164800,0.43109999999999998],[1340251200,0.43169999999999997],[1340337600,0.42859999999999998],[1340424000,0.42799999999999999],[1340510400,0.42799999999999999],[1340596800,0.42799999999999999],[1340683200,0.43090000000000001],[1340769600,0.42709999999999998],[1340856000,0.42609999999999998],[1340942400,0.42330000000000001],[1341028800,0.42359999999999998],[1341115200,0.42359999999999998],[1341201600,0.42359999999999998],[1341288000,null],[1347422400,0.38819999999999999],[1347508800,0.38879999999999998],[1347595200,0.3881],[1347681600,0.38890000000000002],[1347768000,0.38890000000000002],[1347854400,0.38890000000000002],[1347940800,0.38979999999999998],[1348027200,0.39000000000000001],[1348113600,0.3886],[1348200000,null],[1348286400,0.38850000000000001],[1348372800,0.38850000000000001],[1348459200,0.38850000000000001],[1348545600,null],[1348891200,0.39429999999999998],[1348977600,0.39429999999999998],[1349064000,0.39429999999999998],[1349150400,0.39789999999999998],[1349236800,0.39639999999999997],[1349323200,0.39650000000000002],[1349409600,0.39360000000000001],[1349496000,0.39300000000000002],[1349582400,0.39300000000000002],[1349668800,0.39300000000000002],[1349755200,0.39240000000000003],[1349841600,0.39219999999999999],[1349928000,0.39090000000000003],[1350014400,0.39069999999999999],[1350100800,0.39510000000000001],[1350187200,0.39510000000000001],[1350273600,0.39510000000000001],[1350360000,0.39350000000000002],[1350446400,0.39419999999999999],[1350532800,null],[1359781200,0.36459999999999998],[1359867600,0.36459999999999998],[1359954000,0.36459999999999998],[1360040400,0.36620000000000003],[1360126800,null],[1363752000,0.37040000000000001],[1363838400,0.37130000000000002],[1363924800,0.36980000000000002],[1364011200,null],[1372910400,0.39829999999999999],[1372996800,0.39829999999999999],[1373083200,0.39779999999999999],[1373169600,0.39779999999999999],[1373256000,0.39779999999999999],[1373342400,null],[1404273600,0.40110000000000001],[1404360000,0.40460000000000002],[1404446400,0.40300000000000002],[1404532800,0.40300000000000002],[1404619200,0.40300000000000002],[1404705600,0.40300000000000002],[1404792000,0.40329999999999999],[1404878400,0.4037],[1404964800,0.40479999999999999],[1405051200,0.4047],[1405137600,0.4047],[1405224000,0.4047],[1405310400,0.4047],[1405396800,0.40689999999999998],[1405483200,0.40450000000000003],[1405569600,0.41060000000000002],[1405656000,0.41420000000000001],[1405742400,0.41099999999999998],[1405828800,0.41099999999999998],[1405915200,0.41099999999999998],[1406001600,0.40860000000000002],[1406088000,0.41349999999999998],[1406174400,0.41260000000000002],[1406260800,0.41620000000000001],[1406347200,0.41560000000000002],[1406433600,0.41560000000000002],[1406520000,0.41560000000000002],[1406606400,0.41870000000000002],[1406692800,0.41820000000000002],[1406779200,0.4178],[1406865600,0.41970000000000002],[1406952000,0.41570000000000001],[1407038400,0.41570000000000001],[1407124800,0.41570000000000001],[1407211200,0.41360000000000002],[1407297600,0.41220000000000001],[1407384000,0.41170000000000001],[1407470400,0.4108],[1407556800,0.4113],[1407643200,0.4113],[1407729600,0.4113],[1407816000,0.41189999999999999],[1407902400,0.41189999999999999],[1407988800,0.41039999999999999],[1408075200,0.40910000000000002],[1408161600,0.40810000000000002],[1408248000,0.40810000000000002],[1408334400,0.40810000000000002],[1408420800,0.40910000000000002],[1408507200,0.40820000000000001],[1408593600,0.40710000000000002],[1408680000,0.4083],[1408766400,0.40760000000000002],[1408852800,0.40760000000000002],[1408939200,0.40760000000000002],[1409025600,0.40739999999999998],[1409112000,0.41070000000000001],[1409198400,0.4088],[1409284800,0.40870000000000001],[1409371200,0.40820000000000001],[1409457600,0.40820000000000001],[1409544000,0.40820000000000001],[1409630400,0.40820000000000001],[1409716800,0.4078],[1409803200,0.40789999999999998],[1409889600,0.40579999999999999],[1409976000,0.40500000000000003],[1410062400,0.40500000000000003],[1410148800,0.40500000000000003],[1410235200,0.40450000000000003],[1410321600,0.40589999999999998],[1410408000,0.40810000000000002],[1410494400,0.40849999999999997],[1410580800,0.4098],[1410667200,0.4098],[1410753600,0.4098],[1410840000,0.40939999999999999],[1410926400,0.40910000000000002],[1411012800,0.4083],[1411099200,0.40820000000000001],[1411185600,0.40889999999999999],[1411272000,0.40889999999999999],[1411358400,0.40889999999999999],[1411444800,0.4098],[1411531200,0.41010000000000002],[1411617600,0.40849999999999997],[1411704000,0.4078],[1411790400,0.40639999999999998],[1411876800,0.40639999999999998],[1411963200,0.40639999999999998],[1412049600,0.40610000000000002],[1412136000,0.40749999999999997],[1412222400,0.40760000000000002],[1412308800,0.40770000000000001],[1412395200,0.4073],[1412481600,0.4073],[1412568000,0.4073],[1412654400,0.40820000000000001],[1412740800,0.40660000000000002],[1412827200,0.40770000000000001],[1412913600,0.40899999999999997],[1413000000,0.4118],[1413086400,0.4118],[1413172800,0.4118],[1413259200,0.4133],[1413345600,0.41460000000000002],[1413432000,0.4143],[1413518400,0.40989999999999999],[1413604800,0.40860000000000002],[1413691200,0.40860000000000002],[1413777600,0.40860000000000002],[1413864000,null],[1435809600,0.39950000000000002],[1435896000,0.4007],[1435982400,0.4007],[1436068800,0.4007],[1436155200,0.4007],[1436241600,0.40150000000000002],[1436328000,0.39950000000000002],[1436414400,0.40150000000000002],[1436500800,0.40250000000000002],[1436587200,0.40589999999999998],[1436673600,0.40589999999999998],[1436760000,0.40589999999999998],[1436846400,0.40749999999999997],[1436932800,0.40339999999999998],[1437019200,0.40410000000000001],[1437105600,0.4078],[1437192000,0.41270000000000001],[1437278400,0.41270000000000001],[1437364800,0.41270000000000001],[1437451200,0.4148],[1437537600,null],[1467432000,0.39850000000000002],[1467518400,0.39850000000000002],[1467604800,0.39850000000000002],[1467691200,0.39850000000000002],[1467777600,null],[1467864000,0.39900000000000002],[1467950400,0.39939999999999998],[1468036800,0.39810000000000001],[1468123200,0.39810000000000001],[1468209600,0.39810000000000001],[1468296000,0.39879999999999999],[1468382400,0.40060000000000001],[1468468800,0.40310000000000001],[1468555200,0.40670000000000001],[1468641600,0.4052],[1468728000,0.4052],[1468814400,0.4052],[1468900800,0.40510000000000002],[1468987200,0.4042],[1469073600,0.40710000000000002],[1469160000,0.40529999999999999],[1469246400,0.40799999999999997],[1469332800,0.40799999999999997],[1469419200,0.40799999999999997],[1469505600,0.41020000000000001],[1469592000,0.40920000000000001],[1469678400,0.40910000000000002],[1469764800,0.40810000000000002],[1469851200,0.40610000000000002],[1469937600,0.40610000000000002],[1470024000,0.40610000000000002],[1470110400,0.4083],[1470196800,0.40770000000000001],[1470283200,0.40760000000000002],[1470369600,0.40999999999999998],[1470456000,0.41070000000000001],[1470542400,0.41070000000000001],[1470628800,0.41070000000000001],[1470715200,0.41070000000000001],[1470801600,0.40989999999999999],[1470888000,0.41139999999999999],[1470974400,0.41270000000000001],[1471060800,0.40910000000000002],[1471147200,0.40910000000000002],[1471233600,0.40910000000000002],[1471320000,0.40710000000000002],[1471406400,0.40620000000000001],[1471492800,0.40560000000000002],[1471579200,0.4078],[1471665600,0.40450000000000003],[1471752000,0.40450000000000003],[1471838400,0.40450000000000003],[1471924800,0.40479999999999999],[1472011200,0.40489999999999998],[1472097600,0.40339999999999998],[1472184000,0.40310000000000001],[1472270400,0.40310000000000001],[1472356800,0.40310000000000001],[1472443200,0.40310000000000001],[1472529600,0.40489999999999998],[1472616000,0.4047],[1472702400,0.40379999999999999],[1472788800,0.40539999999999998],[1472875200,0.40389999999999998],[1472961600,0.40389999999999998],[1473048000,0.40389999999999998],[1473134400,0.40389999999999998],[1473220800,0.40570000000000001],[1473307200,0.4093],[1473393600,0.40410000000000001],[1473480000,0.40500000000000003],[1473566400,0.40500000000000003],[1473652800,0.40500000000000003],[1473739200,0.40589999999999998],[1473825600,0.4052],[1473912000,0.4012],[1473998400,0.40110000000000001],[1474084800,0.39839999999999998],[1474171200,0.39839999999999998],[1474257600,0.39839999999999998],[1474344000,0.40079999999999999],[1474430400,0.39879999999999999],[1474516800,0.39800000000000002],[1474603200,0.39750000000000002],[1474689600,0.39689999999999998],[1474776000,0.39689999999999998],[1474862400,0.39689999999999998],[1474948800,0.39789999999999998],[1475035200,0.4022],[1475121600,0.40450000000000003],[1475208000,0.40710000000000002],[1475294400,0.40579999999999999],[1475380800,0.40579999999999999],[1475467200,0.40579999999999999],[1475553600,0.40389999999999998],[1475640000,0.40300000000000002],[1475726400,0.40250000000000002],[1475812800,0.40210000000000001],[1475899200,0.40039999999999998],[1475985600,0.40039999999999998],[1476072000,0.40039999999999998],[1476158400,0.40300000000000002],[1476244800,0.40179999999999999],[1476331200,0.40060000000000001],[1476417600,0.40010000000000001],[1476504000,0.40150000000000002],[1476590400,0.40150000000000002],[1476676800,0.40150000000000002],[1476763200,0.4037],[1476849600,null],[1477022400,0.39369999999999999],[1477108800,null],[1477627200,0.39839999999999998],[1477713600,0.3977],[1477800000,0.3977],[1477886400,0.3977],[1477972800,0.4012],[1478059200,0.40100000000000002],[1478145600,0.40089999999999998],[1478232000,0.4037],[1478318400,0.4047],[1478404800,0.4047],[1478494800,0.4047],[1478581200,0.40460000000000002],[1478667600,0.40560000000000002],[1478754000,0.39839999999999998],[1478840400,0.40960000000000002],[1478926800,0.41139999999999999],[1479013200,0.41139999999999999],[1479099600,0.41139999999999999],[1479186000,0.40379999999999999],[1479272400,0.40329999999999999],[1479358800,0.40539999999999998],[1479445200,0.40539999999999998],[1479531600,0.40749999999999997],[1479618000,0.40749999999999997],[1479704400,0.40749999999999997],[1479790800,0.41199999999999998],[1479877200,0.4103],[1479963600,0.40789999999999998],[1480050000,0.40789999999999998],[1480136400,0.40889999999999999],[1480222800,0.40889999999999999],[1480309200,0.40889999999999999],[1480395600,0.41389999999999999],[1480482000,0.41099999999999998],[1480568400,0.4088],[1480654800,0.40350000000000003],[1480741200,0.4037],[1480827600,0.4037],[1480914000,0.4037],[1481000400,0.40229999999999999],[1481086800,0.40229999999999999],[1481173200,0.40739999999999998],[1481259600,0.40899999999999997],[1481346000,0.40899999999999997],[1481432400,0.40899999999999997],[1481518800,0.40899999999999997],[1481605200,0.40620000000000001],[1481691600,0.41010000000000002],[1481778000,0.4138],[1481864400,0.4113],[1481950800,0.40920000000000001],[1482037200,0.40920000000000001],[1482123600,0.40920000000000001],[1482210000,0.40820000000000001],[1482296400,0.40839999999999999],[1482382800,0.40860000000000002],[1482469200,0.40860000000000002],[1482555600,0.40770000000000001],[1482642000,0.40770000000000001],[1482728400,0.40770000000000001],[1482814800,0.40770000000000001],[1482901200,0.40820000000000001],[1482987600,0.40889999999999999],[1483074000,0.41010000000000002],[1483160400,0.41060000000000002],[1483246800,0.41060000000000002],[1483333200,0.41060000000000002],[1483419600,0.41060000000000002],[1483506000,0.41020000000000001],[1483592400,0.41320000000000001],[1483678800,0.41310000000000002],[1483765200,0.41360000000000002],[1483851600,0.41360000000000002],[1483938000,0.41360000000000002],[1484024400,0.41010000000000002],[1484110800,0.40510000000000002],[1484197200,0.40920000000000001],[1484283600,0.4108],[1484370000,0.40870000000000001],[1484456400,0.40870000000000001],[1484542800,0.40870000000000001],[1484629200,0.40870000000000001],[1484715600,0.41139999999999999],[1484802000,0.4083],[1484888400,0.4098],[1484974800,0.4173],[1485061200,0.4173],[1485147600,0.4173],[1485234000,0.42080000000000001],[1485320400,0.43049999999999999],[1485406800,0.43280000000000002],[1485493200,0.43390000000000001],[1485579600,0.43009999999999998],[1485666000,0.43009999999999998],[1485752400,0.43009999999999998],[1485838800,0.42849999999999999],[1485925200,0.42699999999999999],[1486011600,0.4269],[1486098000,0.42849999999999999],[1486184400,0.4279],[1486270800,0.4279],[1486357200,0.4279],[1486443600,0.42859999999999998],[1486530000,0.43490000000000001],[1486616400,0.43319999999999997],[1486702800,0.43380000000000002],[1486789200,0.43530000000000002],[1486875600,0.43530000000000002],[1486962000,0.43530000000000002],[1487048400,0.43419999999999997],[1487134800,0.43340000000000001],[1487221200,0.43430000000000002],[1487307600,0.43359999999999999],[1487394000,0.43109999999999998],[1487480400,0.43109999999999998],[1487566800,0.43109999999999998],[1487653200,0.43109999999999998],[1487739600,0.42780000000000001],[1487826000,0.43020000000000003],[1487912400,0.43140000000000001],[1487998800,0.42959999999999998],[1488085200,0.42959999999999998],[1488171600,0.42959999999999998],[1488258000,0.42449999999999999],[1488344400,0.42759999999999998],[1488430800,0.42659999999999998],[1488517200,0.42549999999999999],[1488603600,0.42409999999999998],[1488690000,0.42409999999999998],[1488776400,0.42409999999999998],[1488862800,0.42649999999999999],[1488949200,0.42720000000000002],[1489035600,0.42570000000000002],[1489122000,0.42030000000000001],[1489208400,0.42059999999999997],[1489294800,0.42059999999999997],[1489377600,0.42059999999999997],[1489464000,0.41760000000000003],[1489550400,0.41689999999999999],[1489636800,0.41420000000000001],[1489723200,0.41810000000000003],[1489809600,0.41520000000000001],[1489896000,0.41520000000000001],[1489982400,0.41520000000000001],[1490068800,0.41589999999999999],[1490155200,0.41649999999999998],[1490241600,0.41839999999999999],[1490328000,0.41909999999999997],[1490414400,0.4173],[1490500800,0.4173],[1490587200,0.4173],[1490673600,0.41820000000000002],[1490760000,0.4173],[1490846400,0.41660000000000003],[1490932800,0.41539999999999999],[1491019200,0.4173],[1491105600,0.4173],[1491192000,0.4173],[1491278400,0.41930000000000001],[1491364800,0.41860000000000003],[1491451200,0.41620000000000001],[1491537600,0.41449999999999998],[1491624000,0.41410000000000002],[1491710400,0.41410000000000002],[1491796800,0.41410000000000002],[1491883200,0.41170000000000001],[1491969600,0.41060000000000002],[1492056000,0.41239999999999999],[1492142400,0.41249999999999998],[1492228800,0.41249999999999998],[1492315200,0.41249999999999998],[1492401600,0.41249999999999998],[1492488000,0.41310000000000002],[1492574400,0.41160000000000002],[1492660800,0.3926],[1492747200,0.39079999999999998],[1492833600,0.3871],[1492920000,0.3871],[1493006400,0.3871],[1493092800,0.38419999999999999],[1493179200,0.37990000000000002],[1493265600,0.37919999999999998],[1493352000,0.3795],[1493438400,0.38040000000000002],[1493524800,0.38040000000000002],[1493611200,0.38040000000000002],[1493697600,0.37769999999999998],[1493784000,0.37819999999999998],[1493870400,0.37669999999999998],[1493956800,0.37790000000000001],[1494043200,null],[1499140800,0.40039999999999998],[1499227200,0.40039999999999998],[1499313600,null],[1499745600,0.39689999999999998],[1499832000,0.39679999999999999],[1499918400,0.3957],[1500004800,0.3947],[1500091200,0.39429999999999998],[1500177600,0.39429999999999998],[1500264000,0.39429999999999998],[1500350400,null],[1500436800,0.39450000000000002],[1500523200,null],[1508385600,0.39500000000000002],[1508472000,0.3972],[1508558400,0.39850000000000002],[1508644800,0.39850000000000002],[1508731200,0.39850000000000002],[1508817600,0.39350000000000002],[1508904000,null],[1516338000,0.38529999999999998],[1516424400,null],[1517461200,0.372],[1517547600,null],[1517979600,0.37109999999999999],[1518066000,0.36730000000000002],[1518152400,0.36919999999999997],[1518238800,0.36919999999999997],[1518325200,0.36919999999999997],[1518411600,0.36919999999999997],[1518498000,0.36919999999999997],[1518584400,0.3664],[1518670800,0.3725],[1518757200,0.3715],[1518843600,0.37180000000000002],[1518930000,0.37180000000000002],[1519016400,0.37180000000000002],[1519102800,0.37180000000000002],[1519189200,0.37259999999999999],[1519275600,0.37240000000000001],[1519362000,0.37009999999999998],[1519448400,0.37059999999999998],[1519534800,0.37059999999999998],[1519621200,0.37059999999999998],[1519707600,0.37240000000000001],[1519794000,0.37230000000000002],[1519880400,0.37580000000000002],[1519966800,0.37609999999999999],[1520053200,0.37690000000000001],[1520139600,0.37690000000000001],[1520226000,0.37690000000000001],[1520312400,0.37930000000000003],[1520398800,0.3765],[1520485200,0.38329999999999997],[1520571600,0.37659999999999999],[1520658000,0.37859999999999999],[1520744400,0.37859999999999999],[1520827200,0.37859999999999999],[1520913600,0.38179999999999997],[1521000000,0.38179999999999997],[1521086400,0.38179999999999997],[1521172800,0.38540000000000002],[1521259200,0.38640000000000002],[1521345600,0.38640000000000002],[1521432000,0.38640000000000002],[1521518400,0.38429999999999997],[1521604800,0.38150000000000001],[1521691200,0.38340000000000002],[1521777600,0.38159999999999999],[1521864000,0.38030000000000003],[1521950400,0.38030000000000003],[1522036800,0.38030000000000003],[1522123200,0.38169999999999998],[1522209600,0.38340000000000002],[1522296000,0.38429999999999997],[1522382400,0.38200000000000001],[1522468800,0.38200000000000001],[1522555200,0.38200000000000001],[1522641600,0.38200000000000001],[1522728000,0.38169999999999998],[1522814400,0.37590000000000001],[1522900800,0.38190000000000002],[1522987200,0.379],[1523073600,0.37890000000000001],[1523160000,0.37890000000000001],[1523246400,0.37890000000000001],[1523332800,0.38319999999999999],[1523419200,0.38350000000000001],[1523505600,0.38590000000000002],[1523592000,0.38969999999999999],[1523678400,0.38750000000000001],[1523764800,0.38750000000000001],[1523851200,0.38750000000000001],[1523937600,0.38829999999999998],[1524024000,0.3931],[1524110400,null],[1530590400,0.39810000000000001],[1530676800,0.39910000000000001],[1530763200,0.39910000000000001],[1530849600,0.40079999999999999],[1530936000,0.40079999999999999],[1531022400,0.40079999999999999],[1531108800,0.40079999999999999],[1531195200,0.40229999999999999],[1531281600,0.40050000000000002],[1531368000,0.40450000000000003],[1531454400,0.40529999999999999],[1531540800,0.40339999999999998],[1531627200,0.40339999999999998],[1531713600,0.40339999999999998],[1531800000,0.40200000000000002],[1531886400,null],[1532059200,0.41289999999999999],[1532145600,0.40500000000000003],[1532232000,0.40500000000000003],[1532318400,0.40500000000000003],[1532404800,0.40260000000000001],[1532491200,0.40239999999999998],[1532577600,null],[1536292800,0.39710000000000001],[1536379200,null],[1536638400,0.3952],[1536724800,0.39710000000000001],[1536811200,0.39650000000000002],[1536897600,0.40100000000000002],[1536984000,0.39910000000000001],[1537070400,0.39910000000000001],[1537156800,0.39910000000000001],[1537243200,0.39950000000000002],[1537329600,0.39889999999999998],[1537416000,0.39939999999999998],[1537502400,0.4017],[1537588800,0.40179999999999999],[1537675200,0.40179999999999999],[1537761600,0.40179999999999999],[1537848000,0.40029999999999999],[1537934400,0.39850000000000002],[1538020800,0.40679999999999999],[1538107200,0.40560000000000002],[1538193600,0.40489999999999998],[1538280000,0.40489999999999998],[1538366400,0.40489999999999998],[1538452800,0.40760000000000002],[1538539200,0.4093],[1538625600,0.4078],[1538712000,0.40550000000000003],[1538798400,0.4012],[1538884800,0.4012],[1538971200,0.4012],[1539057600,0.39879999999999999],[1539144000,null],[1539748800,0.40079999999999999],[1539835200,null],[1548306000,0.38800000000000001],[1548392400,0.38700000000000001],[1548478800,0.38800000000000001],[1548565200,0.38800000000000001],[1548651600,0.38800000000000001],[1548738000,0.39150000000000001],[1548824400,0.39140000000000003],[1548910800,0.3866],[1548997200,null],[1551243600,0.38940000000000002],[1551330000,null],[1562040000,0.39779999999999999],[1562126400,null],[1562385600,0.3997],[1562472000,0.3997],[1562558400,0.3997],[1562644800,0.4002],[1562731200,null],[1562904000,0.40010000000000001],[1562990400,0.40189999999999998],[1563076800,0.40189999999999998],[1563163200,0.40189999999999998],[1563249600,0.40260000000000001],[1563336000,0.40460000000000002],[1563422400,0.40579999999999999],[1563508800,0.42259999999999998],[1563595200,0.42520000000000002],[1563681600,0.42520000000000002],[1563768000,0.42520000000000002],[1563854400,0.42430000000000001],[1563940800,0.4234],[1564027200,0.42080000000000001],[1564113600,0.4239],[1564200000,0.42209999999999998],[1564286400,0.42209999999999998],[1564372800,0.42209999999999998],[1564459200,0.42049999999999998],[1564545600,0.41849999999999998],[1564632000,0.41889999999999999],[1564718400,0.42849999999999999],[1564804800,0.42330000000000001],[1564891200,0.42330000000000001],[1564977600,0.42330000000000001],[1565064000,0.4173],[1565150400,0.41270000000000001],[1565236800,0.40820000000000001],[1565323200,0.4088],[1565409600,0.40000000000000002],[1565496000,0.40000000000000002],[1565582400,0.40000000000000002],[1565668800,0.39789999999999998],[1565755200,0.39679999999999999],[1565841600,null],[1565928000,0.3972],[1566014400,0.39679999999999999],[1566100800,0.39679999999999999],[1566187200,0.39679999999999999],[1566273600,0.39579999999999999],[1566360000,null],[1567051200,0.3926],[1567137600,null],[1567742400,0.4037],[1567828800,null],[1568088000,0.40579999999999999],[1568174400,0.4113],[1568260800,0.40410000000000001],[1568347200,0.40429999999999999],[1568433600,0.40439999999999998],[1568520000,0.40439999999999998],[1568606400,0.40439999999999998],[1568692800,0.40250000000000002],[1568779200,0.40129999999999999],[1568865600,0.40150000000000002],[1568952000,0.40360000000000001],[1569038400,0.40210000000000001],[1569124800,0.40210000000000001],[1569211200,0.40210000000000001],[1569297600,0.40239999999999998],[1569384000,0.40479999999999999],[1569470400,0.40679999999999999],[1569556800,0.40910000000000002],[1569643200,0.4098],[1569729600,0.4098],[1569816000,0.4098],[1569902400,0.41399999999999998],[1569988800,0.4143],[1570075200,0.41649999999999998],[1570161600,0.41420000000000001],[1570248000,0.41170000000000001],[1570334400,0.41170000000000001],[1570420800,0.41170000000000001],[1570507200,0.40810000000000002],[1570593600,0.40589999999999998],[1570680000,0.40649999999999997],[1570766400,0.40799999999999997],[1570852800,0.4078],[1570939200,0.4078],[1571025600,0.4078],[1571112000,0.40600000000000003],[1571198400,0.40450000000000003],[1571284800,0.4027],[1571371200,null],[1573189200,0.38040000000000002],[1573275600,0.37880000000000003],[1573362000,0.37880000000000003],[1573448400,0.37880000000000003],[1573534800,null],[1580878800,0.3931],[1580965200,0.40510000000000002],[1581051600,0.40439999999999998],[1581138000,0.40339999999999998],[1581224400,0.40339999999999998],[1581310800,0.40339999999999998],[1581397200,0.40410000000000001],[1581483600,0.40060000000000001],[1581570000,0.40250000000000002],[1581656400,0.4007],[1581742800,0.3916],[1581829200,0.3916],[1581915600,0.3916],[1582002000,0.3916],[1582088400,0.3957],[1582174800,0.39269999999999999],[1582261200,0.39500000000000002],[1582347600,0.3947],[1582434000,0.3947],[1582520400,0.3947],[1582606800,0.3987],[1582693200,0.39700000000000002],[1582779600,0.39229999999999998],[1582866000,0.39050000000000001],[1582952400,0.38529999999999998],[1583038800,0.38529999999999998],[1583125200,0.38529999999999998],[1583211600,null],[1584504000,0.36570000000000003],[1584590400,0.37309999999999999],[1584676800,0.36020000000000002],[1584763200,0.35849999999999999],[1584849600,0.35849999999999999],[1584936000,0.35849999999999999],[1585022400,0.36559999999999998],[1585108800,0.37230000000000002],[1585195200,null],[1587787200,0.378],[1587873600,0.378],[1587960000,0.378],[1588046400,0.37619999999999998],[1588132800,0.37869999999999998],[1588219200,0.37659999999999999],[1588305600,0.37219999999999998],[1588392000,0.37180000000000002],[1588478400,0.37180000000000002],[1588564800,0.37180000000000002],[1588651200,0.37059999999999998],[1588737600,0.37019999999999997],[1588824000,0.37369999999999998],[1588910400,0.36930000000000002],[1588996800,0.36780000000000002],[1589083200,0.36780000000000002],[1589169600,0.36780000000000002],[1589256000,0.36609999999999998],[1589342400,0.36709999999999998],[1589428800,null],[1591416000,0.36349999999999999],[1591502400,0.36349999999999999],[1591588800,0.36349999999999999],[1591675200,0.37030000000000002],[1591761600,null],[1591848000,0.36009999999999998],[1591934400,null],[1594958400,0.39450000000000002],[1595044800,0.39829999999999999],[1595131200,0.39829999999999999],[1595217600,0.39829999999999999],[1595304000,0.40239999999999998],[1595390400,0.3987],[1595476800,0.4052],[1595563200,0.40410000000000001],[1595649600,0.40250000000000002],[1595736000,0.40250000000000002],[1595822400,0.40250000000000002],[1595908800,0.4012],[1595995200,0.39800000000000002],[1596081600,0.39779999999999999],[1596168000,null],[1596600000,0.39860000000000001],[1596686400,null],[1596859200,0.39489999999999997],[1596945600,0.39489999999999997],[1597032000,0.39489999999999997],[1597118400,0.39900000000000002],[1597204800,0.3977],[1597291200,null],[1600920000,0.38429999999999997],[1601006400,null],[1602129600,0.38179999999999997],[1602216000,0.40089999999999998],[1602302400,0.3876],[1602388800,0.3876],[1602475200,0.3876],[1602561600,null],[1603166400,0.38750000000000001],[1603252800,null],[1611291600,0.36399999999999999],[1611378000,null],[1619668800,0.3639],[1619755200,0.36470000000000002],[1619841600,null],[1620100800,0.36570000000000003],[1620187200,0.36859999999999998],[1620273600,0.3649],[1620360000,0.3695],[1620446400,0.36380000000000001],[1620532800,0.36380000000000001],[1620619200,0.36380000000000001],[1620705600,0.3664],[1620792000,0.36570000000000003],[1620878400,null],[1620964800,0.36709999999999998],[1621051200,0.36420000000000002],[1621137600,0.36420000000000002],[1621224000,0.36420000000000002],[1621310400,0.36509999999999998],[1621396800,0.3659],[1621483200,0.36580000000000001],[1621569600,0.36470000000000002],[1621656000,0.36649999999999999],[1621742400,0.36649999999999999],[1621828800,0.36649999999999999],[1621915200,0.36420000000000002],[1622001600,0.3634],[1622088000,0.3619],[1622174400,0.36270000000000002],[1622260800,0.36180000000000001],[1622347200,0.36180000000000001],[1622433600,0.36180000000000001],[1622520000,0.36180000000000001],[1622606400,0.36280000000000001],[1622692800,null],[1622779200,0.36609999999999998],[1622865600,0.36799999999999999],[1622952000,0.36799999999999999],[1623038400,0.36799999999999999],[1623124800,0.36849999999999999],[1623211200,0.37109999999999999],[1623297600,0.37590000000000001],[1623384000,0.37490000000000001],[1623470400,0.37669999999999998],[1623556800,0.37669999999999998],[1623643200,0.37669999999999998],[1623729600,0.37390000000000001],[1623816000,0.3725],[1623902400,0.37090000000000001],[1623988800,0.36840000000000001],[1624075200,0.36770000000000003],[1624161600,0.36770000000000003],[1624248000,0.36770000000000003],[1624334400,0.37090000000000001],[1624420800,0.36919999999999997],[1624507200,0.3659],[1624593600,0.36570000000000003],[1624680000,0.36620000000000003],[1624766400,0.36620000000000003],[1624852800,0.36620000000000003],[1624939200,0.36330000000000001],[1625025600,0.3639],[1625112000,0.36520000000000002],[1625198400,0.3957],[1625284800,null],[1633147200,0.39369999999999999],[1633233600,0.39369999999999999],[1633320000,0.39369999999999999],[1633406400,0.3982],[1633492800,null],[1654315200,0.39979999999999999],[1654401600,0.39979999999999999],[1654488000,0.39979999999999999],[1654574400,0.40450000000000003],[1654660800,0.40060000000000001],[1654747200,0.40039999999999998],[1654833600,null],[1654920000,0.40239999999999998],[1655006400,0.40239999999999998],[1655092800,0.40239999999999998],[1655179200,0.4108],[1655265600,0.4148],[1655352000,0.41610000000000003],[1655438400,0.42149999999999999],[1655524800,0.41959999999999997],[1655611200,0.41959999999999997],[1655697600,0.41959999999999997],[1655784000,0.41959999999999997],[1655870400,0.41820000000000002],[1655956800,0.41649999999999998],[1656043200,0.41789999999999999],[1656129600,0.41920000000000002],[1656216000,0.41920000000000002],[1656302400,0.41920000000000002],[1656388800,0.4219],[1656475200,0.4244],[1656561600,0.42099999999999999],[1656648000,0.42430000000000001],[1656734400,null],[1666324800,0.37459999999999999],[1666411200,null],[1666670400,0.3745],[1666756800,null],[1666843200,0.37580000000000002],[1666929600,0.37480000000000002],[1667016000,0.3755],[1667102400,0.3755],[1667188800,0.3755],[1667275200,0.37759999999999999],[1667361600,0.37740000000000001],[1667448000,0.38090000000000002],[1667534400,0.37659999999999999],[1667620800,0.37680000000000002],[1667707200,0.37680000000000002],[1667797200,0.37680000000000002],[1667883600,0.37640000000000001],[1667970000,0.37859999999999999],[1668056400,0.3826],[1668142800,0.37790000000000001],[1668229200,0.38100000000000001],[1668315600,0.38100000000000001],[1668402000,0.38100000000000001],[1668488400,0.3856],[1668574800,0.38440000000000002],[1668661200,0.38840000000000002],[1668747600,0.39150000000000001],[1668834000,0.39350000000000002],[1668920400,0.39350000000000002],[1669006800,0.39350000000000002],[1669093200,0.39150000000000001],[1669179600,0.39300000000000002],[1669266000,0.39119999999999999],[1669352400,0.39119999999999999],[1669438800,0.3901],[1669525200,0.3901],[1669611600,0.3901],[1669698000,0.3896],[1669784400,0.39040000000000002],[1669870800,0.38829999999999998],[1669957200,0.38929999999999998],[1670043600,0.3886],[1670130000,0.3886],[1670216400,0.3886],[1670302800,0.39179999999999998],[1670389200,0.39650000000000002],[1670475600,0.3962],[1670562000,0.39510000000000001],[1670648400,0.39610000000000001],[1670734800,0.39610000000000001],[1670821200,0.39610000000000001],[1670907600,0.39679999999999999],[1670994000,0.3987],[1671080400,0.39800000000000002],[1671166800,0.38640000000000002],[1671253200,0.38419999999999999],[1671339600,0.38419999999999999],[1671426000,0.38419999999999999],[1671512400,0.3821],[1671598800,0.38800000000000001],[1671685200,0.38590000000000002],[1671771600,0.38690000000000002],[1671858000,0.38629999999999998],[1671944400,0.38629999999999998],[1672030800,0.38629999999999998],[1672117200,0.38629999999999998],[1672203600,0.38769999999999999],[1672290000,0.38550000000000001],[1672376400,0.38319999999999999],[1672462800,0.3836],[1672549200,0.3836],[1672635600,0.3836],[1672722000,0.3836],[1672808400,0.38679999999999998],[1672894800,0.38679999999999998],[1672981200,0.3851],[1673067600,0.38379999999999997],[1673154000,0.38379999999999997],[1673240400,0.38379999999999997],[1673326800,0.38619999999999999],[1673413200,0.38719999999999999],[1673499600,0.38500000000000001],[1673586000,0.3846],[1673672400,0.38369999999999999],[1673758800,0.38369999999999999],[1673845200,0.38369999999999999],[1673931600,0.38369999999999999],[1674018000,0.38390000000000002],[1674104400,0.37719999999999998],[1674190800,0.38030000000000003],[1674277200,0.37609999999999999],[1674363600,0.37609999999999999],[1674450000,0.37609999999999999],[1674536400,0.37469999999999998],[1674622800,0.37369999999999998],[1674709200,null],[1688616000,0.39929999999999999],[1688702400,0.39779999999999999],[1688788800,0.39729999999999999],[1688875200,0.39729999999999999],[1688961600,0.39729999999999999],[1689048000,0.39879999999999999],[1689134400,0.40039999999999998],[1689220800,0.39460000000000001],[1689307200,0.39460000000000001],[1689393600,0.39389999999999997],[1689480000,0.39389999999999997],[1689566400,0.39389999999999997],[1689652800,0.39679999999999999],[1689739200,0.39689999999999998],[1689825600,0.39500000000000002],[1689912000,0.40189999999999998],[1689998400,0.40210000000000001],[1690084800,0.40210000000000001],[1690171200,0.40210000000000001],[1690257600,0.40110000000000001],[1690344000,0.40250000000000002],[1690430400,0.40429999999999999],[1690516800,0.41249999999999998],[1690603200,0.41070000000000001],[1690689600,0.41070000000000001],[1690776000,0.41070000000000001],[1690862400,0.4118],[1690948800,0.41049999999999998],[1691035200,0.41670000000000001],[1691121600,0.42049999999999998],[1691208000,0.42130000000000001],[1691294400,0.42130000000000001],[1691380800,0.42130000000000001],[1691467200,0.42249999999999999],[1691553600,0.42309999999999998],[1691640000,0.41860000000000003],[1691726400,0.42120000000000002],[1691812800,0.41959999999999997],[1691899200,0.41959999999999997],[1691985600,0.41959999999999997],[1692072000,0.41570000000000001],[1692158400,0.42099999999999999],[1692244800,0.4194],[1692331200,0.42070000000000002],[1692417600,0.42259999999999998],[1692504000,0.42259999999999998],[1692590400,0.42259999999999998],[1692676800,0.42480000000000001],[1692763200,0.4239],[1692849600,0.42670000000000002],[1692936000,0.43070000000000003],[1693022400,0.4335],[1693108800,0.4335],[1693195200,0.4335],[1693281600,0.4335],[1693368000,0.42970000000000003],[1693454400,0.42959999999999998],[1693540800,0.43120000000000003],[1693627200,0.43280000000000002],[1693713600,0.43280000000000002],[1693800000,0.43280000000000002],[1693886400,0.43280000000000002],[1693972800,0.43530000000000002],[1694059200,0.43809999999999999],[1694145600,0.43759999999999999],[1694232000,0.43690000000000001],[1694318400,0.43690000000000001],[1694404800,0.43690000000000001],[1694491200,0.43740000000000001],[1694577600,0.43049999999999999],[1694664000,0.43130000000000002],[1694750400,0.42930000000000001],[1694836800,0.42880000000000001],[1694923200,0.42880000000000001],[1695009600,0.42880000000000001],[1695096000,0.42609999999999998],[1695182400,0.43180000000000002],[1695268800,0.44350000000000001],[1695355200,0.44169999999999998],[1695441600,0.44140000000000001],[1695528000,0.44140000000000001],[1695614400,0.44140000000000001],[1695700800,0.438],[1695787200,0.43380000000000002],[1695873600,0.43319999999999997],[1695960000,0.42559999999999998],[1696046400,0.4244],[1696132800,0.4244],[1696219200,0.4244],[1696305600,0.42809999999999998],[1696392000,0.43140000000000001],[1696478400,0.4345],[1696564800,0.4365],[1696651200,0.43459999999999999],[1696737600,0.43459999999999999],[1696824000,0.43459999999999999],[1696910400,0.4304],[1696996800,0.42749999999999999],[1697083200,0.43090000000000001],[1697169600,0.4279],[1697256000,0.41949999999999998],[1697342400,0.41949999999999998],[1697428800,0.41949999999999998],[1697515200,0.4173],[1697601600,0.42030000000000001],[1697688000,0.42280000000000001],[1697774400,0.41889999999999999],[1697860800,0.4199],[1697947200,0.4199],[1698033600,0.4199],[1698120000,0.41980000000000001],[1698206400,0.42249999999999999],[1698292800,0.42430000000000001],[1698379200,0.44929999999999998],[1698465600,0.4506],[1698552000,0.4506],[1698638400,0.4506],[1698724800,0.44540000000000002],[1698811200,0.4491],[1698897600,0.44900000000000001],[1698984000,0.44479999999999997],[1699070400,0.44550000000000001],[1699156800,0.44550000000000001],[1699246800,0.44550000000000001],[1699333200,0.44940000000000002],[1699419600,0.45129999999999998],[1699506000,0.45000000000000001],[1699592400,0.4536],[1699678800,0.45550000000000002],[1699765200,0.45550000000000002],[1699851600,0.45550000000000002],[1699938000,0.45219999999999999],[1700024400,0.45290000000000002],[1700110800,0.45750000000000002],[1700197200,0.46110000000000001],[1700283600,0.45829999999999999],[1700370000,0.45829999999999999],[1700456400,0.45829999999999999],[1700542800,0.4607],[1700629200,0.46039999999999998],[1700715600,0.46310000000000001],[1700802000,0.46310000000000001],[1700888400,0.46239999999999998],[1700974800,0.46239999999999998],[1701061200,0.46239999999999998],[1701147600,0.46579999999999999],[1701234000,0.4652],[1701320400,0.46789999999999998],[1701406800,0.47160000000000002],[1701493200,0.47360000000000002],[1701579600,0.47360000000000002],[1701666000,0.47360000000000002],[1701752400,0.47649999999999998],[1701838800,0.47799999999999998],[1701925200,0.47749999999999998],[1702011600,0.47520000000000001],[1702098000,0.47899999999999998],[1702184400,0.47899999999999998],[1702270800,0.47899999999999998],[1702357200,0.4798],[1702443600,0.4829],[1702530000,0.4738],[1702616400,0.46739999999999998],[1702702800,0.4667],[1702789200,0.4667],[1702875600,0.4667],[1702962000,0.4657],[1703048400,0.45900000000000002],[1703134800,0.46000000000000002],[1703221200,0.45839999999999997],[1703307600,0.46200000000000002],[1703394000,0.46200000000000002],[1703480400,0.46200000000000002],[1703566800,0.46200000000000002],[1703653200,0.46239999999999998],[1703739600,0.46379999999999999],[1703826000,0.46510000000000001],[1703912400,0.46479999999999999],[1703998800,0.46479999999999999],[1704085200,0.46479999999999999],[1704171600,0.46479999999999999],[1704258000,0.45779999999999998],[1704344400,0.45490000000000003],[1704430800,0.45910000000000001],[1704517200,0.45319999999999999],[1704603600,0.45319999999999999],[1704690000,0.45319999999999999],[1704776400,0.45550000000000002],[1704862800,0.45429999999999998],[1704949200,0.45689999999999997],[1705035600,0.46000000000000002],[1705122000,0.4703],[1705208400,0.4703],[1705294800,0.4703],[1705381200,0.4703],[1705467600,0.4763],[1705554000,0.47689999999999999],[1705640400,0.47660000000000002],[1705726800,0.4844],[1705813200,0.4844],[1705899600,0.4844],[1705986000,0.48770000000000002],[1706072400,0.48870000000000002],[1706158800,0.48999999999999999],[1706245200,0.53180000000000005],[1706331600,0.52280000000000004],[1706418000,0.52280000000000004],[1706504400,0.52280000000000004],[1706590800,0.52029999999999998],[1706677200,0.52049999999999996],[1706763600,0.51570000000000005],[1706850000,0.5202],[1706936400,0.5171],[1707022800,0.5171],[1707109200,0.5171],[1707195600,0.51200000000000001],[1707282000,0.50939999999999996],[1707368400,0.5071],[1707454800,0.51319999999999999],[1707541200,0.51759999999999995],[1707627600,0.51759999999999995],[1707714000,0.51759999999999995],[1707800400,0.51519999999999999],[1707886800,0.51480000000000004],[1707973200,0.51219999999999999],[1708059600,0.51619999999999999],[1708146000,0.51970000000000005],[1708232400,0.51970000000000005],[1708318800,0.51970000000000005],[1708405200,0.51970000000000005],[1708491600,0.5101],[1708578000,0.4965],[1708664400,0.501],[1708750800,0.505],[1708837200,0.505],[1708923600,0.505],[1709010000,0.50319999999999998],[1709096400,0.50570000000000004],[1709182800,0.50819999999999999],[1709269200,0.50539999999999996],[1709355600,0.5101],[1709442000,0.5101],[1709528400,0.5101],[1709614800,0.52439999999999998],[1709701200,0.52329999999999999],[1709787600,0.53059999999999996],[1709874000,0.52659999999999996],[1709960400,0.52729999999999999],[1710046800,0.52729999999999999],[1710129600,0.52729999999999999],[1710216000,0.51339999999999997],[1710302400,0.52649999999999997],[1710388800,0.52210000000000001],[1710475200,0.51459999999999995],[1710561600,0.5091],[1710648000,0.5091],[1710734400,0.5091],[1710820800,0.50900000000000001],[1710907200,0.51119999999999999],[1710993600,0.50860000000000005],[1711080000,0.50070000000000003],[1711166400,0.49969999999999998],[1711252800,0.49969999999999998],[1711339200,0.49969999999999998],[1711425600,0.49440000000000001],[1711512000,0.49569999999999997],[1711598400,0.49690000000000001],[1711684800,0.49590000000000001],[1711771200,0.49590000000000001],[1711857600,0.49590000000000001],[1711944000,0.49590000000000001],[1712030400,0.49359999999999998],[1712116800,0.49330000000000002],[1712203200,0.49759999999999999],[1712289600,0.49469999999999997],[1712376000,0.49399999999999999],[1712462400,0.49399999999999999],[1712548800,0.49399999999999999],[1712635200,0.49659999999999999],[1712721600,0.49480000000000002],[1712808000,0.49059999999999998],[1712894400,0.48870000000000002],[1712980800,0.48649999999999999],[1713067200,0.48649999999999999],[1713153600,0.48649999999999999],[1713240000,0.48720000000000002],[1713326400,0.4955],[1713412800,0.49519999999999997],[1713499200,0.49049999999999999],[1713585600,0.49070000000000003],[1713672000,0.49070000000000003],[1713758400,0.49070000000000003],[1713844800,0.48809999999999998],[1713931200,0.48599999999999999],[1714017600,0.49130000000000001],[1714104000,0.4526],[1714190400,0.44390000000000002],[1714276800,0.44390000000000002],[1714363200,0.44390000000000002],[1714449600,0.44350000000000001],[1714536000,0.44929999999999998],[1714622400,0.4476],[1714708800,0.44579999999999997],[1714795200,0.44550000000000001],[1714881600,0.44550000000000001],[1714968000,0.44550000000000001],[1715054400,0.45000000000000001],[1715140800,0.44829999999999998],[1715227200,0.4516],[1715313600,0.44309999999999999],[1715400000,0.44440000000000002],[1715486400,0.44440000000000002],[1715572800,0.44440000000000002],[1715659200,0.44490000000000002],[1715745600,0.44369999999999998],[1715832000,0.44240000000000002],[1715918400,0.44550000000000001],[1716004800,0.44440000000000002],[1716091200,0.44440000000000002],[1716177600,0.44440000000000002],[1716264000,0.4471],[1716350400,0.45610000000000001],[1716436800,0.45700000000000002],[1716523200,0.4526],[1716609600,0.45140000000000002],[1716696000,0.45140000000000002],[1716782400,0.45140000000000002],[1716868800,0.45140000000000002],[1716955200,0.44829999999999998],[1717041600,0.44740000000000002],[1717128000,0.443],[1717214400,0.44059999999999999],[1717300800,0.44059999999999999],[1717387200,0.44059999999999999],[1717473600,0.43809999999999999],[1717560000,0.43909999999999999],[1717646400,0.4405],[1717732800,0.4425],[1717819200,0.4486],[1717905600,0.4486],[1717992000,0.4486],[1718078400,0.44929999999999998],[1718164800,0.44679999999999997],[1718251200,0.44519999999999998],[1718337600,0.4446],[1718424000,0.44540000000000002],[1718510400,0.44540000000000002],[1718596800,0.44540000000000002],[1718683200,0.44340000000000002],[1718769600,0.44419999999999998],[1718856000,0.44419999999999998],[1718942400,0.45290000000000002],[1719028800,0.45000000000000001],[1719115200,0.45000000000000001],[1719201600,0.45000000000000001],[1719288000,0.45590000000000003],[1719374400,0.4501],[1719460800,0.44879999999999998],[1719547200,0.44729999999999998],[1719633600,0.45350000000000001],[1719720000,0.45350000000000001],[1719806400,0.45350000000000001],[1719892800,0.40039999999999998],[1719979200,0.40500000000000003],[1720065600,0.40079999999999999],[1720152000,0.40079999999999999],[1720238400,0.4017],[1720324800,0.4017],[1720411200,0.4017],[1720497600,0.40600000000000003],[1720584000,0.40450000000000003],[1720670400,0.40410000000000001],[1720756800,0.40460000000000002],[1720843200,0.41210000000000002],[1720929600,0.41210000000000002],[1721016000,0.41210000000000002],[1721102400,0.4108],[1721188800,0.41289999999999999],[1721275200,0.41549999999999998],[1721361600,0.41349999999999998],[1721448000,0.41149999999999998],[1721534400,0.41149999999999998],[1721620800,0.41149999999999998],[1721707200,0.41210000000000002],[1721793600,0.4153],[1721880000,0.41789999999999999],[1721966400,0.43619999999999998],[1722052800,0.43090000000000001],[1722139200,0.43090000000000001],[1722225600,0.43090000000000001],[1722312000,0.43130000000000002],[1722398400,0.42980000000000002],[1722484800,0.43030000000000002],[1722571200,0.43020000000000003],[1722657600,0.43419999999999997],[1722744000,0.43419999999999997],[1722830400,0.43419999999999997],[1722916800,0.43109999999999998],[1723003200,0.4365],[1723089600,0.43880000000000002],[1723176000,0.44500000000000001],[1723262400,0.44529999999999997],[1723348800,0.44529999999999997],[1723435200,0.44529999999999997],[1723521600,0.44190000000000002],[1723608000,0.44030000000000002],[1723694400,0.44140000000000001],[1723780800,0.43969999999999998],[1723867200,0.43719999999999998],[1723953600,0.43719999999999998],[1724040000,0.43719999999999998],[1724126400,0.436],[1724212800,0.43990000000000001],[1724299200,0.4415],[1724385600,0.44109999999999999],[1724472000,0.436],[1724558400,0.436],[1724644800,0.436],[1724731200,0.43990000000000001],[1724817600,0.44119999999999998],[1724904000,0.44180000000000003],[1724990400,0.44169999999999998],[1725076800,0.44469999999999998],[1725163200,0.44469999999999998],[1725249600,0.44469999999999998],[1725336000,0.44469999999999998],[1725422400,0.4486],[1725508800,0.45469999999999999],[1725595200,0.45429999999999998],[1725681600,0.45579999999999998],[1725768000,0.45579999999999998],[1725854400,0.45579999999999998],[1725940800,0.4587],[1726027200,0.46110000000000001],[1726113600,0.47049999999999997],[1726200000,0.47170000000000001],[1726286400,0.47599999999999998],[1726372800,0.47599999999999998],[1726459200,0.47599999999999998],[1726545600,0.47799999999999998],[1726632000,0.4723],[1726718400,0.47470000000000001],[1726804800,0.46820000000000001],[1726891200,0.47639999999999999],[1726977600,0.47639999999999999],[1727064000,0.47639999999999999],[1727150400,0.48180000000000001],[1727236800,0.48110000000000003],[1727323200,0.48380000000000001],[1727409600,0.48549999999999999],[1727496000,0.47839999999999999],[1727582400,0.47839999999999999],[1727668800,0.47839999999999999],[1727755200,0.47849999999999998],[1727841600,0.4758],[1727928000,0.47699999999999998],[1728014400,0.48349999999999999],[1728100800,0.48780000000000001],[1728187200,0.48780000000000001],[1728273600,0.48780000000000001],[1728360000,0.49280000000000002],[1728446400,0.49580000000000002],[1728532800,0.50270000000000004],[1728619200,0.50119999999999998],[1728705600,0.50039999999999996],[1728792000,0.50039999999999996],[1728878400,0.50039999999999996],[1728964800,0.50209999999999999],[1729051200,0.50070000000000003],[1729137600,0.49869999999999998],[1729224000,0.49740000000000001],[1729310400,0.49569999999999997],[1729396800,0.49569999999999997],[1729483200,0.49569999999999997],[1729569600,0.498],[1729656000,0.49909999999999999],[1729742400,0.504],[1729828800,0.47460000000000002],[1729915200,0.46860000000000002],[1730001600,0.46860000000000002],[1730088000,0.46860000000000002],[1730174400,0.4637],[1730260800,0.46089999999999998],[1730347200,0.4501],[1730433600,0.45490000000000003],[1730520000,0.45810000000000001],[1730606400,0.45810000000000001],[1730696400,0.45810000000000001],[1730782800,0.45469999999999999],[1730869200,0.45300000000000001],[1730955600,0.45660000000000001],[1731042000,0.45650000000000002],[1731128400,0.45700000000000002],[1731214800,0.45700000000000002],[1731301200,0.45700000000000002],[1731387600,0.45279999999999998],[1731474000,0.45240000000000002],[1731560400,0.4516],[1731646800,0.44900000000000001],[1731733200,0.44429999999999997],[1731819600,0.44429999999999997],[1731906000,0.44429999999999997],[1731992400,0.44829999999999998],[1732078800,0.45379999999999998],[1732165200,0.46229999999999999],[1732251600,0.47510000000000002],[1732338000,0.47310000000000002],[1732424400,0.47310000000000002],[1732510800,0.47310000000000002],[1732597200,0.4773],[1732683600,0.48299999999999998],[1732770000,0.4793],[1732856400,0.4793],[1732942800,0.47870000000000001],[1733029200,0.47870000000000001],[1733115600,0.47870000000000001],[1733202000,0.4798],[1733288400,0.48459999999999998],[1733374800,0.49440000000000001],[1733461200,0.49819999999999998],[1733547600,0.50490000000000002],[1733634000,0.50490000000000002],[1733720400,0.50490000000000002],[1733806800,0.48970000000000002],[1733893200,0.4955],[1733979600,0.49249999999999999],[1734066000,0.50229999999999997],[1734152400,0.49790000000000001],[1734238800,0.49790000000000001],[1734325200,0.49790000000000001],[1734411600,0.49740000000000001],[1734498000,0.49840000000000001],[1734584400,0.49020000000000002],[1734670800,0.4995],[1734757200,0.49299999999999999],[1734843600,0.49299999999999999],[1734930000,0.49299999999999999],[1735016400,0.48770000000000002],[1735102800,0.4894],[1735189200,0.4894],[1735275600,0.48959999999999998],[1735362000,0.48809999999999998],[1735448400,0.48809999999999998],[1735534800,0.48809999999999998],[1735621200,0.48709999999999998],[1735707600,0.4854],[1735794000,0.4854],[1735880400,0.48709999999999998],[1735966800,0.49009999999999998],[1736053200,0.49009999999999998],[1736139600,0.49009999999999998],[1736226000,0.49030000000000001],[1736312400,0.49519999999999997],[1736398800,0.49349999999999999],[1736485200,0.49349999999999999],[1736571600,0.49220000000000003],[1736658000,0.49220000000000003],[1736744400,0.49220000000000003],[1736830800,0.48309999999999997],[1736917200,0.48159999999999997],[1737003600,0.48080000000000001],[1737090000,0.48599999999999999],[1737176400,0.48620000000000002],[1737262800,0.48620000000000002],[1737349200,0.48620000000000002],[1737435600,0.48620000000000002],[1737522000,0.48049999999999998],[1737608400,0.47810000000000002],[1737694800,0.47839999999999999],[1737781200,0.47639999999999999],[1737867600,0.47639999999999999],[1737954000,0.47639999999999999],[1738040400,0.47589999999999999],[1738126800,0.48149999999999998],[1738213200,0.48830000000000001],[1738299600,0.54949999999999999],[1738386000,0.54710000000000003],[1738472400,0.54710000000000003],[1738558800,0.54710000000000003],[1738645200,0.56010000000000004],[1738731600,0.56420000000000003],[1738818000,0.56100000000000005],[1738904400,0.54330000000000001],[1738990800,0.54449999999999998],[1739077200,0.54449999999999998],[1739163600,0.54449999999999998],[1739250000,0.53610000000000002],[1739336400,0.54479999999999995],[1739422800,0.54849999999999999],[1739509200,0.55149999999999999],[1739595600,0.55649999999999999],[1739682000,0.55649999999999999],[1739768400,0.55649999999999999],[1739854800,0.55649999999999999],[1739941200,0.55779999999999996],[1740027600,0.55869999999999997],[1740114000,0.56020000000000003],[1740200400,0.5605],[1740286800,0.5605],[1740373200,0.5605],[1740459600,0.56120000000000003],[1740546000,0.55130000000000001],[1740632400,0.55000000000000004],[1740718800,0.54800000000000004],[1740805200,0.54010000000000002],[1740891600,0.54010000000000002],[1740978000,0.54010000000000002],[1741064400,0.54169999999999996],[1741150800,0.5554],[1741237200,0.5464],[1741323600,0.54359999999999997],[1741410000,0.56440000000000001],[1741496400,0.56440000000000001],[1741579200,0.56440000000000001],[1741665600,0.56110000000000004],[1741752000,0.55259999999999998],[1741838400,0.55479999999999996],[1741924800,0.55089999999999995],[1742011200,0.54869999999999997],[1742097600,0.54869999999999997],[1742184000,0.54869999999999997],[1742270400,0.55300000000000005],[1742356800,0.54310000000000003],[1742443200,0.55030000000000001],[1742529600,0.53239999999999998],[1742616000,0.53600000000000003],[1742702400,0.53600000000000003],[1742788800,0.53600000000000003],[1742875200,0.54120000000000001],[1742961600,0.54490000000000005],[1743048000,0.54669999999999996],[1743134400,0.54000000000000004],[1743220800,0.54259999999999997],[1743307200,0.54259999999999997],[1743393600,0.54259999999999997],[1743480000,0.54820000000000002],[1743566400,0.55179999999999996],[1743652800,0.5494],[1743739200,0.55620000000000003],[1743825600,0.5464],[1743912000,0.5464],[1743998400,0.5464],[1744084800,0.54679999999999995],[1744171200,0.5423],[1744257600,0.54110000000000003],[1744344000,0.54259999999999997],[1744430400,0.54849999999999999],[1744516800,0.54849999999999999],[1744603200,0.54849999999999999],[1744689600,0.55159999999999998],[1744776000,0.55689999999999995],[1744862400,0.55920000000000003],[1744948800,0.55879999999999996],[1745035200,0.55879999999999996],[1745121600,0.55879999999999996],[1745208000,0.55879999999999996],[1745294400,0.56210000000000004],[1745380800,0.56069999999999998],[1745467200,0.56720000000000004],[1745553600,0.52380000000000004],[1745640000,0.53049999999999997],[1745726400,0.53049999999999997],[1745812800,0.53049999999999997],[1745899200,0.53749999999999998],[1745985600,0.54169999999999996],[1746072000,0.5454],[1746158400,0.5403],[1746244800,0.5464],[1746331200,0.5464],[1746417600,0.5464],[1746504000,0.5575],[1746590400,0.56069999999999998],[1746676800,0.56840000000000002],[1746763200,0.56779999999999997],[1746849600,0.56210000000000004],[1746936000,0.56210000000000004],[1747022400,0.56210000000000004],[1747108800,0.56140000000000001],[1747195200,0.57230000000000003],[1747281600,0.5726],[1747368000,0.58520000000000005],[1747454400,0.58089999999999997],[1747540800,0.58089999999999997],[1747627200,0.58089999999999997],[1747713600,0.58299999999999996],[1747800000,0.5806],[1747886400,0.57540000000000002],[1747972800,0.57040000000000002],[1748059200,0.57299999999999995],[1748145600,0.57299999999999995],[1748232000,0.57299999999999995],[1748318400,0.57299999999999995],[1748404800,0.57479999999999998],[1748491200,0.57140000000000002],[1748577600,0.56569999999999998],[1748664000,0.56430000000000002],[1748750400,0.56430000000000002],[1748836800,0.56430000000000002],[1748923200,0.57420000000000004],[1749009600,0.57410000000000005],[1749096000,0.57650000000000001],[1749182400,0.58020000000000005],[1749268800,0.58009999999999995],[1749355200,0.58009999999999995],[1749441600,0.58009999999999995],[1749528000,0.58650000000000002],[1749614400,0.59189999999999998],[1749700800,0.60299999999999998],[1749787200,0.59819999999999995],[1749873600,0.59460000000000002],[1749960000,0.59460000000000002],[1750046400,0.59460000000000002],[1750132800,0.60240000000000005],[1750219200,0.60960000000000003],[1750305600,0.61099999999999999],[1750392000,0.61099999999999999],[1750478400,0.60780000000000001],[1750564800,0.60780000000000001],[1750651200,0.60780000000000001],[1750737600,0.62139999999999995],[1750824000,0.62609999999999999],[1750910400,0.62239999999999995],[1750996800,0.61860000000000004],[1751083200,0.61019999999999996],[1751169600,0.61019999999999996],[1751256000,0.61019999999999996],[1751342400,0.6169],[1751428800,null],[1761883200,0.3921],[1761969600,0.38850000000000001],[1762056000,0.38850000000000001],[1762146000,0.38850000000000001],[1762232400,null],[1762405200,0.39200000000000002],[1762491600,0.4017],[1762578000,0.39290000000000003],[1762664400,0.39290000000000003],[1762750800,0.39290000000000003],[1762837200,0.39610000000000001],[1762923600,0.39800000000000002],[1763010000,0.39829999999999999],[1763096400,0.38900000000000001],[1763182800,0.39090000000000003],[1763269200,0.39090000000000003],[1763355600,0.39090000000000003],[1763442000,null],[1764392400,0.38529999999999998],[1764478800,0.38529999999999998],[1764565200,0.38529999999999998],[1764651600,0.38390000000000002],[1764738000,0.37819999999999998],[1764824400,0.37640000000000001],[1764910800,0.38290000000000002],[1764997200,0.38200000000000001],[1765083600,0.38200000000000001],[1765170000,0.38200000000000001],[1765256400,0.38529999999999998],[1765342800,0.3871],[1765429200,0.38529999999999998],[1765515600,0.38279999999999997],[1765602000,0.38279999999999997],[1765688400,0.38279999999999997],[1765774800,0.38279999999999997],[1765861200,0.38229999999999997],[1765947600,0.37859999999999999],[1766034000,0.38190000000000002],[1766120400,0.3775],[1766206800,0.377],[1766293200,0.377],[1766379600,0.377],[1766466000,0.3775],[1766552400,0.37809999999999999],[1766638800,0.37759999999999999],[1766725200,0.37759999999999999],[1766811600,0.378],[1766898000,0.378],[1766984400,0.378],[1767070800,0.37959999999999999],[1767157200,0.37519999999999998],[1767243600,null],[1767675600,0.36349999999999999],[1767762000,0.37130000000000002],[1767848400,0.36720000000000003],[1767934800,0.37090000000000001],[1768021200,0.37],[1768107600,0.37],[1768194000,0.37],[1768280400,0.37940000000000002],[1768366800,null],[1780372800,0.36370000000000002],[1780459200,0.37119999999999997],[1780545600,null],[1782964800,0.40489999999999998],[1783051200,0.40749999999999997],[1783137600,0.40749999999999997],[1783224000,0.40749999999999997],[1783310400,0.40749999999999997],[1783396800,0.42049999999999998],[1783483200,0.42899999999999999],[1783569600,0.4264],[1783656000,0.41449999999999998],[1783742400,0.40289999999999998],[1783828800,0.40289999999999998],[1783915200,0.40289999999999998],[1784001600,0.40679999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40600000000000003],[947048400,null],[947134800,0.38090000000000002],[947221200,0.38440000000000002],[947307600,0.42430000000000001],[947394000,0.42430000000000001],[947480400,0.42430000000000001],[947566800,0.41909999999999997],[947653200,0.41699999999999998],[947739600,0.41520000000000001],[947826000,0.40570000000000001],[947912400,0.41589999999999999],[947998800,0.41589999999999999],[948085200,0.41589999999999999],[948171600,0.41589999999999999],[948258000,0.40620000000000001],[948344400,0.39910000000000001],[948430800,0.38990000000000002],[948517200,0.38569999999999999],[948603600,0.38569999999999999],[948690000,0.38569999999999999],[948776400,0.37909999999999999],[948862800,0.38750000000000001],[948949200,0.40129999999999999],[949035600,0.40670000000000001],[949122000,0.42970000000000003],[949208400,0.42970000000000003],[949294800,0.42970000000000003],[949381200,0.43309999999999998],[949467600,0.42249999999999999],[949554000,0.4234],[949640400,0.42709999999999998],[949726800,0.4229],[949813200,0.4229],[949899600,0.4229],[949986000,0.42349999999999999],[950072400,0.41689999999999999],[950158800,0.41699999999999998],[950245200,0.4083],[950331600,0.40799999999999997],[950418000,0.40799999999999997],[950504400,0.40799999999999997],[950590800,0.41220000000000001],[950677200,0.4148],[950763600,0.4239],[950850000,0.42259999999999998],[950936400,0.4133],[951022800,0.4133],[951109200,0.4133],[951195600,0.4133],[951282000,0.40960000000000002],[951368400,0.41099999999999998],[951454800,0.40539999999999998],[951541200,0.39639999999999997],[951627600,0.39639999999999997],[951714000,0.39639999999999997],[951800400,0.39429999999999998],[951886800,0.39489999999999997],[951973200,0.35780000000000001],[952059600,0.36680000000000001],[952146000,0.34539999999999998],[952232400,0.34539999999999998],[952318800,0.34539999999999998],[952405200,null],[952578000,0.34179999999999999],[952664400,0.37540000000000001],[952750800,0.36870000000000003],[952837200,0.36870000000000003],[952923600,0.36870000000000003],[953010000,0.36049999999999999],[953096400,0.34739999999999999],[953182800,0.34860000000000002],[953269200,0.36720000000000003],[953355600,0.35499999999999998],[953442000,0.35499999999999998],[953528400,0.35499999999999998],[953614800,0.35299999999999998],[953701200,0.3498],[953787600,0.36120000000000002],[953874000,0.3659],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35589999999999999],[954306000,0.3599],[954392400,0.37440000000000001],[954478800,0.36890000000000001],[954565200,0.3755],[954651600,0.3755],[954734400,0.3755],[954820800,0.3876],[954907200,0.41089999999999999],[954993600,0.40629999999999999],[955080000,0.379],[955166400,0.37269999999999998],[955252800,0.37269999999999998],[955339200,0.37269999999999998],[955425600,0.38190000000000002],[955512000,0.39600000000000002],[955598400,0.40279999999999999],[955684800,0.41199999999999998],[955771200,0.41930000000000001],[955857600,0.41930000000000001],[955944000,0.41930000000000001],[956030400,0.41749999999999998],[956116800,0.41260000000000002],[956203200,null],[958622400,0.35099999999999998],[958708800,0.34920000000000001],[958795200,0.35439999999999999],[958881600,0.35439999999999999],[958968000,0.35439999999999999],[959054400,0.35949999999999999],[959140800,0.36159999999999998],[959227200,0.35339999999999999],[959313600,0.35070000000000001],[959400000,0.35360000000000003],[959486400,0.35360000000000003],[959572800,0.35360000000000003],[959659200,0.35360000000000003],[959745600,0.3498],[959832000,0.34449999999999997],[959918400,null],[960868800,0.32369999999999999],[960955200,0.32519999999999999],[961041600,0.3377],[961128000,0.33460000000000001],[961214400,null],[961473600,0.33600000000000002],[961560000,0.32790000000000002],[961646400,0.33189999999999997],[961732800,0.3337],[961819200,0.33410000000000001],[961905600,0.33410000000000001],[961992000,0.33410000000000001],[962078400,0.33300000000000002],[962164800,0.34749999999999998],[962251200,0.33189999999999997],[962337600,0.35620000000000002],[962424000,0.35310000000000002],[962510400,0.35310000000000002],[962596800,0.35310000000000002],[962683200,0.39319999999999999],[962769600,0.39319999999999999],[962856000,0.40660000000000002],[962942400,0.40000000000000002],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.40339999999999998],[963374400,0.40000000000000002],[963460800,0.38080000000000003],[963547200,null],[963892800,0.37759999999999999],[963979200,null],[965275200,0.36659999999999998],[965361600,0.36830000000000002],[965448000,null],[966571200,0.35570000000000002],[966657600,null],[966916800,0.36199999999999999],[967003200,0.37369999999999998],[967089600,0.3775],[967176000,0.37540000000000001],[967262400,0.38009999999999999],[967348800,0.38009999999999999],[967435200,0.38009999999999999],[967521600,0.373],[967608000,0.36230000000000001],[967694400,0.36159999999999998],[967780800,0.35870000000000002],[967867200,0.3594],[967953600,0.3594],[968040000,0.3594],[968126400,0.3594],[968212800,0.35770000000000002],[968299200,null],[968817600,0.34539999999999998],[968904000,0.3453],[968990400,0.35620000000000002],[969076800,0.35610000000000003],[969163200,0.35610000000000003],[969249600,0.35610000000000003],[969336000,0.36130000000000001],[969422400,0.37159999999999999],[969508800,0.38279999999999997],[969595200,0.38829999999999998],[969681600,0.38890000000000002],[969768000,0.38890000000000002],[969854400,0.38890000000000002],[969940800,0.3871],[970027200,0.38379999999999997],[970113600,0.37940000000000002],[970200000,0.38219999999999998],[970286400,0.37890000000000001],[970372800,0.37890000000000001],[970459200,0.37890000000000001],[970545600,0.37659999999999999],[970632000,0.37890000000000001],[970718400,0.37219999999999998],[970804800,0.37890000000000001],[970891200,0.38179999999999997],[970977600,0.38179999999999997],[971064000,0.38179999999999997],[971150400,0.38119999999999998],[971236800,0.38990000000000002],[971323200,0.39369999999999999],[971409600,0.39989999999999998],[971496000,0.39550000000000002],[971582400,0.39550000000000002],[971668800,0.39550000000000002],[971755200,0.40160000000000001],[971841600,0.40139999999999998],[971928000,0.39710000000000001],[972014400,0.3931],[972100800,0.4052],[972187200,0.4052],[972273600,0.4052],[972360000,0.41149999999999998],[972446400,0.40770000000000001],[972532800,0.4133],[972619200,0.41239999999999999],[972705600,0.39689999999999998],[972792000,0.39689999999999998],[972882000,0.39689999999999998],[972968400,0.38579999999999998],[973054800,0.3846],[973141200,0.40279999999999999],[973227600,0.40450000000000003],[973314000,0.39679999999999999],[973400400,0.39679999999999999],[973486800,0.39679999999999999],[973573200,0.39539999999999997],[973659600,0.38919999999999999],[973746000,0.39589999999999997],[973832400,0.40589999999999998],[973918800,0.4103],[974005200,0.4103],[974091600,0.4103],[974178000,0.39090000000000003],[974264400,0.40050000000000002],[974350800,0.39829999999999999],[974437200,0.40010000000000001],[974523600,0.40889999999999999],[974610000,0.40889999999999999],[974696400,0.40889999999999999],[974782800,0.41310000000000002],[974869200,0.4214],[974955600,0.43049999999999999],[975042000,0.43049999999999999],[975128400,0.42849999999999999],[975214800,0.42849999999999999],[975301200,0.42849999999999999],[975387600,0.4461],[975474000,0.44429999999999997],[975560400,0.45050000000000001],[975646800,0.4385],[975733200,0.43080000000000002],[975819600,0.43080000000000002],[975906000,0.43080000000000002],[975992400,0.43630000000000002],[976078800,0.42849999999999999],[976165200,0.41470000000000001],[976251600,0.42170000000000002],[976338000,0.42599999999999999],[976424400,0.42599999999999999],[976510800,0.42599999999999999],[976597200,0.42170000000000002],[976683600,0.42680000000000001],[976770000,0.44479999999999997],[976856400,0.43740000000000001],[976942800,0.44169999999999998],[977029200,0.44169999999999998],[977115600,0.44169999999999998],[977202000,0.43719999999999998],[977288400,0.44800000000000001],[977374800,0.46250000000000002],[977461200,0.44340000000000002],[977547600,0.434],[977634000,0.434],[977720400,0.434],[977806800,0.434],[977893200,0.439],[977979600,0.44540000000000002],[978066000,0.45200000000000001],[978152400,0.45789999999999997],[978238800,0.45789999999999997],[978325200,0.45789999999999997],[978411600,0.45789999999999997],[978498000,0.4511],[978584400,0.4244],[978670800,0.41410000000000002],[978757200,0.42780000000000001],[978843600,0.42780000000000001],[978930000,0.42780000000000001],[979016400,0.42659999999999998],[979102800,0.43680000000000002],[979189200,0.4325],[979275600,0.42870000000000003],[979362000,0.44779999999999998],[979448400,0.44779999999999998],[979534800,0.44779999999999998],[979621200,0.44779999999999998],[979707600,0.44979999999999998],[979794000,0.43680000000000002],[979880400,0.44529999999999997],[979966800,0.43909999999999999],[980053200,0.43909999999999999],[980139600,0.43909999999999999],[980226000,0.44230000000000003],[980312400,0.434],[980398800,0.42430000000000001],[980485200,0.41710000000000003],[980571600,0.41699999999999998],[980658000,0.41699999999999998],[980744400,0.41699999999999998],[980830800,0.40250000000000002],[980917200,0.40060000000000001],[981003600,0.3967],[981090000,0.40379999999999999],[981176400,0.41589999999999999],[981262800,0.41589999999999999],[981349200,0.41589999999999999],[981435600,0.4118],[981522000,0.40629999999999999],[981608400,0.4133],[981694800,0.4118],[981781200,0.41320000000000001],[981867600,0.41320000000000001],[981954000,0.41320000000000001],[982040400,0.41470000000000001],[982126800,0.40260000000000001],[982213200,0.39850000000000002],[982299600,0.40649999999999997],[982386000,0.40189999999999998],[982472400,0.40189999999999998],[982558800,0.40189999999999998],[982645200,0.40189999999999998],[982731600,0.40139999999999998],[982818000,0.40710000000000002],[982904400,0.39929999999999999],[982990800,0.40489999999999998],[983077200,0.40489999999999998],[983163600,0.40489999999999998],[983250000,0.41039999999999999],[983336400,0.40100000000000002],[983422800,0.41289999999999999],[983509200,0.40989999999999999],[983595600,0.41660000000000003],[983682000,0.41660000000000003],[983768400,0.41660000000000003],[983854800,0.40910000000000002],[983941200,0.40029999999999999],[984027600,0.38990000000000002],[984114000,0.39340000000000003],[984200400,0.40560000000000002],[984286800,0.40560000000000002],[984373200,0.40560000000000002],[984459600,0.40670000000000001],[984546000,0.40160000000000001],[984632400,0.39739999999999998],[984718800,0.3947],[984805200,0.38369999999999999],[984891600,0.38369999999999999],[984978000,0.38369999999999999],[985064400,0.39579999999999999],[985150800,0.39069999999999999],[985237200,0.38229999999999997],[985323600,0.38900000000000001],[985410000,0.39610000000000001],[985496400,0.39610000000000001],[985582800,0.39610000000000001],[985669200,0.39389999999999997],[985755600,0.39229999999999998],[985842000,0.40010000000000001],[985928400,0.40460000000000002],[986014800,0.39729999999999999],[986101200,0.39729999999999999],[986184000,0.39729999999999999],[986270400,0.3931],[986356800,0.38319999999999999],[986443200,0.38729999999999998],[986529600,0.39200000000000002],[986616000,0.39479999999999998],[986702400,0.39479999999999998],[986788800,0.39479999999999998],[986875200,0.3952],[986961600,0.38950000000000001],[987048000,0.37930000000000003],[987134400,0.38740000000000002],[987220800,0.38740000000000002],[987307200,0.38740000000000002],[987393600,0.38740000000000002],[987480000,0.38529999999999998],[987566400,0.39550000000000002],[987652800,0.37209999999999999],[987739200,0.36570000000000003],[987825600,0.36659999999999998],[987912000,0.36659999999999998],[987998400,0.36659999999999998],[988084800,0.36980000000000002],[988171200,0.35870000000000002],[988257600,0.3669],[988344000,0.3659],[988430400,0.36630000000000001],[988516800,0.36630000000000001],[988603200,0.36630000000000001],[988689600,0.36220000000000002],[988776000,0.35039999999999999],[988862400,0.34949999999999998],[988948800,0.35580000000000001],[989035200,0.35389999999999999],[989121600,0.35389999999999999],[989208000,0.35389999999999999],[989294400,0.36149999999999999],[989380800,0.3553],[989467200,0.3548],[989553600,0.35139999999999999],[989640000,0.35460000000000003],[989726400,0.35460000000000003],[989812800,0.35460000000000003],[989899200,0.35310000000000002],[989985600,0.35420000000000001],[990072000,0.35039999999999999],[990158400,0.34849999999999998],[990244800,0.34470000000000001],[990331200,0.34470000000000001],[990417600,0.34470000000000001],[990504000,0.33760000000000001],[990590400,0.33789999999999998],[990676800,0.33560000000000001],[990763200,0.33110000000000001],[990849600,0.33850000000000002],[990936000,0.33850000000000002],[991022400,0.33850000000000002],[991108800,0.33850000000000002],[991195200,0.33689999999999998],[991281600,0.34420000000000001],[991368000,0.33779999999999999],[991454400,0.3508],[991540800,0.3508],[991627200,0.3508],[991713600,0.35410000000000003],[991800000,0.3574],[991886400,0.35310000000000002],[991972800,0.35410000000000003],[992059200,0.3548],[992145600,0.3548],[992232000,0.3548],[992318400,0.35310000000000002],[992404800,0.34789999999999999],[992491200,0.35420000000000001],[992577600,0.35970000000000002],[992664000,0.3569],[992750400,0.3569],[992836800,0.3569],[992923200,0.35470000000000002],[993009600,0.35370000000000001],[993096000,0.35260000000000002],[993182400,0.35249999999999998],[993268800,0.34899999999999998],[993355200,0.34899999999999998],[993441600,0.34899999999999998],[993528000,0.34739999999999999],[993614400,0.34350000000000003],[993700800,0.33750000000000002],[993787200,0.33900000000000002],[993873600,0.33629999999999999],[993960000,0.33629999999999999],[994046400,0.33629999999999999],[994132800,0.40500000000000003],[994219200,0.4073],[994305600,0.4073],[994392000,0.40710000000000002],[994478400,0.41289999999999999],[994564800,0.41289999999999999],[994651200,0.41289999999999999],[994737600,0.41520000000000001],[994824000,0.41789999999999999],[994910400,0.41299999999999998],[994996800,0.39750000000000002],[995083200,0.3992],[995169600,0.3992],[995256000,0.3992],[995342400,0.39800000000000002],[995428800,0.4007],[995515200,0.41460000000000002],[995601600,0.41670000000000001],[995688000,0.4229],[995774400,0.4229],[995860800,0.4229],[995947200,0.4289],[996033600,0.42630000000000001],[996120000,0.43530000000000002],[996206400,0.4284],[996292800,0.42909999999999998],[996379200,0.42909999999999998],[996465600,0.42909999999999998],[996552000,0.43309999999999998],[996638400,0.4466],[996724800,0.43780000000000002],[996811200,0.43919999999999998],[996897600,0.43590000000000001],[996984000,0.43590000000000001],[997070400,0.43590000000000001],[997156800,0.4425],[997243200,0.4516],[997329600,0.45469999999999999],[997416000,0.45900000000000002],[997502400,0.45810000000000001],[997588800,0.45810000000000001],[997675200,0.45810000000000001],[997761600,0.45340000000000003],[997848000,0.45390000000000003],[997934400,0.45590000000000003],[998020800,0.4572],[998107200,0.45689999999999997],[998193600,0.45689999999999997],[998280000,0.45689999999999997],[998366400,0.46300000000000002],[998452800,0.4672],[998539200,0.4703],[998625600,0.47539999999999999],[998712000,0.47270000000000001],[998798400,0.47270000000000001],[998884800,0.47270000000000001],[998971200,0.4728],[999057600,0.47660000000000002],[999144000,0.4723],[999230400,0.47689999999999999],[999316800,0.46629999999999999],[999403200,0.46629999999999999],[999489600,0.46629999999999999],[999576000,0.46629999999999999],[999662400,0.4748],[999748800,0.49380000000000002],[999835200,0.48280000000000001],[999921600,0.47820000000000001],[1000008000,0.47820000000000001],[1000094400,0.47820000000000001],[1000180800,0.49280000000000002],[1000267200,0.49280000000000002],[1000353600,0.49280000000000002],[1000440000,0.49280000000000002],[1000526400,0.49280000000000002],[1000612800,0.49280000000000002],[1000699200,0.49280000000000002],[1000785600,0.51170000000000004],[1000872000,0.49630000000000002],[1000958400,0.5],[1001044800,0.49630000000000002],[1001131200,0.47610000000000002],[1001217600,0.47610000000000002],[1001304000,0.47610000000000002],[1001390400,0.45910000000000001],[1001476800,0.4723],[1001563200,0.48320000000000002],[1001649600,0.49969999999999998],[1001736000,0.48870000000000002],[1001822400,0.48870000000000002],[1001908800,0.48870000000000002],[1001995200,0.50509999999999999],[1002081600,0.50580000000000003],[1002168000,0.49270000000000003],[1002254400,0.48849999999999999],[1002340800,0.49809999999999999],[1002427200,0.49809999999999999],[1002513600,0.49809999999999999],[1002600000,0.49869999999999998],[1002686400,0.50129999999999997],[1002772800,0.50480000000000003],[1002859200,0.49540000000000001],[1002945600,0.50360000000000005],[1003032000,0.50360000000000005],[1003118400,0.50360000000000005],[1003204800,0.50409999999999999],[1003291200,0.49959999999999999],[1003377600,0.5111],[1003464000,0.51290000000000002],[1003550400,0.50770000000000004],[1003636800,0.50770000000000004],[1003723200,0.50770000000000004],[1003809600,0.51060000000000005],[1003896000,0.50060000000000004],[1003982400,0.49130000000000001],[1004068800,0.48459999999999998],[1004155200,0.47939999999999999],[1004241600,0.47939999999999999],[1004331600,0.47939999999999999],[1004418000,0.47839999999999999],[1004504400,0.47060000000000002],[1004590800,0.4713],[1004677200,0.47149999999999997],[1004763600,0.45950000000000002],[1004850000,0.45950000000000002],[1004936400,0.45950000000000002],[1005022800,0.45550000000000002],[1005109200,0.47170000000000001],[1005195600,0.46110000000000001],[1005282000,0.46060000000000001],[1005368400,0.46629999999999999],[1005454800,0.46629999999999999],[1005541200,0.46629999999999999],[1005627600,0.46410000000000001],[1005714000,0.45800000000000002],[1005800400,0.45789999999999997],[1005886800,0.45839999999999997],[1005973200,0.46610000000000001],[1006059600,0.46610000000000001],[1006146000,0.46610000000000001],[1006232400,0.46910000000000002],[1006318800,0.46660000000000001],[1006405200,0.46700000000000003],[1006491600,0.46700000000000003],[1006578000,0.4622],[1006664400,0.4622],[1006750800,0.4622],[1006837200,0.45689999999999997],[1006923600,0.44940000000000002],[1007010000,0.4531],[1007096400,0.45019999999999999],[1007182800,0.44679999999999997],[1007269200,0.44679999999999997],[1007355600,0.44679999999999997],[1007442000,0.44940000000000002],[1007528400,0.44309999999999999],[1007614800,0.42899999999999999],[1007701200,0.43959999999999999],[1007787600,0.443],[1007874000,0.443],[1007960400,0.443],[1008046800,0.45100000000000001],[1008133200,0.44950000000000001],[1008219600,0.42299999999999999],[1008306000,0.41520000000000001],[1008392400,0.42170000000000002],[1008478800,0.42170000000000002],[1008565200,0.42170000000000002],[1008651600,0.42099999999999999],[1008738000,0.42659999999999998],[1008824400,0.42909999999999998],[1008910800,0.4375],[1008997200,0.43809999999999999],[1009083600,0.43809999999999999],[1009170000,0.43809999999999999],[1009256400,0.433],[1009342800,0.433],[1009429200,0.43840000000000001],[1009515600,0.43540000000000001],[1009602000,0.42670000000000002],[1009688400,0.42670000000000002],[1009774800,0.42670000000000002],[1009861200,0.42470000000000002],[1009947600,0.42470000000000002],[1010034000,0.42249999999999999],[1010120400,0.42020000000000002],[1010206800,0.42299999999999999],[1010293200,0.42299999999999999],[1010379600,0.42299999999999999],[1010466000,0.41510000000000002],[1010552400,0.4103],[1010638800,0.41349999999999998],[1010725200,0.41239999999999999],[1010811600,0.41520000000000001],[1010898000,0.41520000000000001],[1010984400,0.41520000000000001],[1011070800,0.41489999999999999],[1011157200,0.41110000000000002],[1011243600,0.41370000000000001],[1011330000,0.40949999999999998],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.41799999999999998],[1011848400,0.42030000000000001],[1011934800,0.39779999999999999],[1012021200,0.39169999999999999],[1012107600,0.39169999999999999],[1012194000,0.39169999999999999],[1012280400,0.3881],[1012366800,0.39000000000000001],[1012453200,0.38629999999999998],[1012539600,0.38429999999999997],[1012626000,0.37840000000000001],[1012712400,0.37840000000000001],[1012798800,0.37840000000000001],[1012885200,0.37640000000000001],[1012971600,0.37959999999999999],[1013058000,0.37319999999999998],[1013144400,0.37740000000000001],[1013230800,0.3846],[1013317200,0.3846],[1013403600,0.3846],[1013490000,0.38669999999999999],[1013576400,0.39069999999999999],[1013662800,0.39340000000000003],[1013749200,0.38869999999999999],[1013835600,0.38950000000000001],[1013922000,0.38950000000000001],[1014008400,0.38950000000000001],[1014094800,0.38950000000000001],[1014181200,0.39329999999999998],[1014267600,0.3952],[1014354000,0.39329999999999998],[1014440400,0.39650000000000002],[1014526800,0.39650000000000002],[1014613200,0.39650000000000002],[1014699600,0.38790000000000002],[1014786000,0.3871],[1014872400,0.40060000000000001],[1014958800,0.39800000000000002],[1015045200,0.39679999999999999],[1015131600,0.39679999999999999],[1015218000,0.39679999999999999],[1015304400,0.39389999999999997],[1015390800,0.4007],[1015477200,0.41039999999999999],[1015563600,0.41020000000000001],[1015650000,0.39190000000000003],[1015736400,0.39190000000000003],[1015822800,0.39190000000000003],[1015909200,0.3957],[1015995600,0.40200000000000002],[1016082000,0.40439999999999998],[1016168400,0.40949999999999998],[1016254800,0.4158],[1016341200,0.4158],[1016427600,0.4158],[1016514000,0.40100000000000002],[1016600400,0.39560000000000001],[1016686800,0.3387],[1016773200,null],[1025582400,0.3977],[1025668800,0.38569999999999999],[1025755200,0.39169999999999999],[1025841600,0.39169999999999999],[1025928000,0.39290000000000003],[1026014400,0.39290000000000003],[1026100800,0.39290000000000003],[1026187200,null],[1026792000,0.39510000000000001],[1026878400,0.40210000000000001],[1026964800,0.40010000000000001],[1027051200,0.38390000000000002],[1027137600,0.39090000000000003],[1027224000,0.39090000000000003],[1027310400,0.39090000000000003],[1027396800,0.39550000000000002],[1027483200,0.39000000000000001],[1027569600,null],[1027656000,0.36880000000000002],[1027742400,null],[1028001600,0.37490000000000001],[1028088000,0.37569999999999998],[1028174400,0.38159999999999999],[1028260800,0.37740000000000001],[1028347200,0.3911],[1028433600,0.3911],[1028520000,0.3911],[1028606400,0.38619999999999999],[1028692800,0.38729999999999998],[1028779200,0.39229999999999998],[1028865600,0.38769999999999999],[1028952000,0.39300000000000002],[1029038400,0.39300000000000002],[1029124800,0.39300000000000002],[1029211200,0.39319999999999999],[1029297600,0.38300000000000001],[1029384000,0.38319999999999999],[1029470400,0.3654],[1029556800,0.371],[1029643200,0.371],[1029729600,0.371],[1029816000,0.3765],[1029902400,0.38129999999999997],[1029988800,0.38829999999999998],[1030075200,0.40060000000000001],[1030161600,0.40629999999999999],[1030248000,0.40629999999999999],[1030334400,0.40629999999999999],[1030420800,0.41270000000000001],[1030507200,0.40589999999999998],[1030593600,0.40820000000000001],[1030680000,0.39650000000000002],[1030766400,0.40760000000000002],[1030852800,0.40760000000000002],[1030939200,0.40760000000000002],[1031025600,0.40760000000000002],[1031112000,0.4098],[1031198400,0.41820000000000002],[1031284800,0.42699999999999999],[1031371200,0.4249],[1031457600,0.4249],[1031544000,0.4249],[1031630400,0.4199],[1031716800,0.42780000000000001],[1031803200,0.42549999999999999],[1031889600,0.42359999999999998],[1031976000,0.43880000000000002],[1032062400,0.43880000000000002],[1032148800,0.43880000000000002],[1032235200,0.4355],[1032321600,0.43159999999999998],[1032408000,0.42599999999999999],[1032494400,0.42320000000000002],[1032580800,0.42649999999999999],[1032667200,0.42649999999999999],[1032753600,0.42649999999999999],[1032840000,0.43169999999999997],[1032926400,0.442],[1033012800,0.45090000000000002],[1033099200,0.45419999999999999],[1033185600,0.4405],[1033272000,0.4405],[1033358400,0.4405],[1033444800,0.4325],[1033531200,0.42549999999999999],[1033617600,0.41830000000000001],[1033704000,0.41909999999999997],[1033790400,0.40560000000000002],[1033876800,0.40560000000000002],[1033963200,0.40560000000000002],[1034049600,0.4073],[1034136000,0.41520000000000001],[1034222400,0.4133],[1034308800,0.38990000000000002],[1034395200,0.38819999999999999],[1034481600,0.38819999999999999],[1034568000,0.38819999999999999],[1034654400,0.40050000000000002],[1034740800,0.3911],[1034827200,0.40060000000000001],[1034913600,0.40450000000000003],[1035000000,0.40770000000000001],[1035086400,0.40770000000000001],[1035172800,0.40770000000000001],[1035259200,0.39279999999999998],[1035345600,0.39760000000000001],[1035432000,0.39960000000000001],[1035518400,0.41360000000000002],[1035604800,0.40870000000000001],[1035691200,0.40870000000000001],[1035781200,0.40870000000000001],[1035867600,0.40760000000000002],[1035954000,0.40450000000000003],[1036040400,0.41649999999999998],[1036126800,0.42059999999999997],[1036213200,0.42320000000000002],[1036299600,0.42320000000000002],[1036386000,0.42320000000000002],[1036472400,0.42030000000000001],[1036558800,0.42599999999999999],[1036645200,0.43940000000000001],[1036731600,0.44359999999999999],[1036818000,0.45169999999999999],[1036904400,0.45169999999999999],[1036990800,0.45169999999999999],[1037077200,0.44719999999999999],[1037163600,0.45419999999999999],[1037250000,0.42299999999999999],[1037336400,0.40550000000000003],[1037422800,0.39850000000000002],[1037509200,0.39850000000000002],[1037595600,0.39850000000000002],[1037682000,0.40870000000000001],[1037768400,0.40339999999999998],[1037854800,0.40949999999999998],[1037941200,0.41830000000000001],[1038027600,0.42659999999999998],[1038114000,0.42659999999999998],[1038200400,0.42659999999999998],[1038286800,0.42849999999999999],[1038373200,0.42870000000000003],[1038459600,0.42259999999999998],[1038546000,0.42259999999999998],[1038632400,0.42159999999999997],[1038718800,0.42159999999999997],[1038805200,0.42159999999999997],[1038891600,0.42370000000000002],[1038978000,0.4289],[1039064400,0.42820000000000003],[1039150800,0.44340000000000002],[1039237200,0.45319999999999999],[1039323600,0.45319999999999999],[1039410000,0.45319999999999999],[1039496400,0.45569999999999999],[1039582800,0.44690000000000002],[1039669200,0.44640000000000002],[1039755600,0.41660000000000003],[1039842000,0.41830000000000001],[1039928400,0.41830000000000001],[1040014800,0.41830000000000001],[1040101200,0.4093],[1040187600,0.3987],[1040274000,0.39760000000000001],[1040360400,0.39489999999999997],[1040446800,0.39179999999999998],[1040533200,0.39179999999999998],[1040619600,0.39179999999999998],[1040706000,0.38919999999999999],[1040792400,0.39219999999999999],[1040878800,0.39219999999999999],[1040965200,0.38850000000000001],[1041051600,0.39360000000000001],[1041138000,0.39360000000000001],[1041224400,0.39360000000000001],[1041310800,0.3926],[1041397200,0.39510000000000001],[1041483600,0.39510000000000001],[1041570000,0.39779999999999999],[1041656400,0.40910000000000002],[1041742800,0.40910000000000002],[1041829200,0.40910000000000002],[1041915600,0.40820000000000001],[1042002000,0.40810000000000002],[1042088400,0.3997],[1042174800,0.40899999999999997],[1042261200,0.4078],[1042347600,0.4078],[1042434000,0.4078],[1042520400,0.40949999999999998],[1042606800,0.4073],[1042693200,0.41299999999999998],[1042779600,0.4093],[1042866000,0.4244],[1042952400,0.4244],[1043038800,0.4244],[1043125200,0.4244],[1043211600,0.42859999999999998],[1043298000,0.42699999999999999],[1043384400,0.42320000000000002],[1043470800,0.41810000000000003],[1043557200,0.41810000000000003],[1043643600,0.41810000000000003],[1043730000,0.41560000000000002],[1043816400,0.41320000000000001],[1043902800,0.41639999999999999],[1043989200,0.41439999999999999],[1044075600,0.4153],[1044162000,0.4153],[1044248400,0.4153],[1044334800,0.41739999999999999],[1044421200,0.4148],[1044507600,0.41749999999999998],[1044594000,0.4224],[1044680400,0.42299999999999999],[1044766800,0.42299999999999999],[1044853200,0.42299999999999999],[1044939600,0.42609999999999998],[1045026000,0.42509999999999998],[1045112400,0.42759999999999998],[1045198800,0.41410000000000002],[1045285200,0.40200000000000002],[1045371600,0.40200000000000002],[1045458000,0.40200000000000002],[1045544400,0.40200000000000002],[1045630800,0.40570000000000001],[1045717200,0.40339999999999998],[1045803600,0.40920000000000001],[1045890000,0.41649999999999998],[1045976400,0.41649999999999998],[1046062800,0.41649999999999998],[1046149200,0.4234],[1046235600,0.43099999999999999],[1046322000,0.42780000000000001],[1046408400,0.43269999999999997],[1046494800,0.42609999999999998],[1046581200,0.42609999999999998],[1046667600,0.42609999999999998],[1046754000,0.42830000000000001],[1046840400,0.42630000000000001],[1046926800,0.42799999999999999],[1047013200,0.4204],[1047099600,0.42249999999999999],[1047186000,0.42249999999999999],[1047272400,0.42249999999999999],[1047358800,0.42770000000000002],[1047445200,0.4088],[1047531600,0.40579999999999999],[1047618000,0.39850000000000002],[1047704400,0.39650000000000002],[1047790800,0.39650000000000002],[1047877200,0.39650000000000002],[1047963600,0.3992],[1048050000,0.39789999999999998],[1048136400,0.3982],[1048222800,0.38850000000000001],[1048309200,0.38419999999999999],[1048395600,0.38419999999999999],[1048482000,0.38419999999999999],[1048568400,0.38090000000000002],[1048654800,0.38669999999999999],[1048741200,0.37690000000000001],[1048827600,0.38090000000000002],[1048914000,0.38279999999999997],[1049000400,0.38279999999999997],[1049086800,0.38279999999999997],[1049173200,0.38290000000000002],[1049259600,0.39129999999999998],[1049346000,0.39140000000000003],[1049432400,0.3987],[1049518800,0.40110000000000001],[1049605200,0.40110000000000001],[1049688000,0.40110000000000001],[1049774400,0.39989999999999998],[1049860800,0.40339999999999998],[1049947200,0.40039999999999998],[1050033600,0.40079999999999999],[1050120000,0.40060000000000001],[1050206400,0.40060000000000001],[1050292800,0.40060000000000001],[1050379200,0.39989999999999998],[1050465600,0.39850000000000002],[1050552000,0.39450000000000002],[1050638400,0.3947],[1050724800,0.3947],[1050811200,0.3947],[1050897600,0.3947],[1050984000,0.40179999999999999],[1051070400,0.40939999999999999],[1051156800,0.42049999999999998],[1051243200,0.4214],[1051329600,0.41570000000000001],[1051416000,0.41570000000000001],[1051502400,0.41570000000000001],[1051588800,0.41499999999999998],[1051675200,0.42859999999999998],[1051761600,0.43430000000000002],[1051848000,0.4345],[1051934400,0.435],[1052020800,0.435],[1052107200,0.435],[1052193600,0.43530000000000002],[1052280000,0.43290000000000001],[1052366400,0.43669999999999998],[1052452800,0.43630000000000002],[1052539200,0.4355],[1052625600,0.4355],[1052712000,0.4355],[1052798400,0.43840000000000001],[1052884800,0.43790000000000001],[1052971200,0.43680000000000002],[1053057600,0.43809999999999999],[1053144000,0.43070000000000003],[1053230400,0.43070000000000003],[1053316800,0.43070000000000003],[1053403200,0.41360000000000002],[1053489600,0.39660000000000001],[1053576000,0.40400000000000003],[1053662400,0.40720000000000001],[1053748800,0.41060000000000002],[1053835200,0.41060000000000002],[1053921600,0.41060000000000002],[1054008000,0.41060000000000002],[1054094400,0.4078],[1054180800,0.40699999999999997],[1054267200,0.4078],[1054353600,0.41320000000000001],[1054440000,0.41320000000000001],[1054526400,0.41320000000000001],[1054612800,0.41739999999999999],[1054699200,0.41470000000000001],[1054785600,0.41139999999999999],[1054872000,0.42459999999999998],[1054958400,0.42620000000000002],[1055044800,0.42620000000000002],[1055131200,0.42620000000000002],[1055217600,0.42430000000000001],[1055304000,0.42409999999999998],[1055390400,0.42380000000000001],[1055476800,0.42199999999999999],[1055563200,0.42459999999999998],[1055649600,0.42459999999999998],[1055736000,0.42459999999999998],[1055822400,0.43309999999999998],[1055908800,0.4446],[1055995200,0.44390000000000002],[1056081600,0.4395],[1056168000,0.44600000000000001],[1056254400,0.44600000000000001],[1056340800,0.44600000000000001],[1056427200,0.43780000000000002],[1056513600,0.43380000000000002],[1056600000,0.43640000000000001],[1056686400,0.43969999999999998],[1056772800,0.43609999999999999],[1056859200,0.43609999999999999],[1056945600,0.43609999999999999],[1057032000,0.43390000000000001],[1057118400,0.39650000000000002],[1057204800,0.39700000000000002],[1057291200,0.39779999999999999],[1057377600,0.39779999999999999],[1057464000,0.39779999999999999],[1057550400,0.39779999999999999],[1057636800,0.39610000000000001],[1057723200,0.39489999999999997],[1057809600,0.39500000000000002],[1057896000,0.39679999999999999],[1057982400,0.39410000000000001],[1058068800,0.39410000000000001],[1058155200,0.39410000000000001],[1058241600,0.39269999999999999],[1058328000,0.38869999999999999],[1058414400,0.39179999999999998],[1058500800,0.39240000000000003],[1058587200,0.38929999999999998],[1058673600,0.38929999999999998],[1058760000,0.38929999999999998],[1058846400,0.38519999999999999],[1058932800,0.3851],[1059019200,0.37969999999999998],[1059105600,0.38950000000000001],[1059192000,0.38369999999999999],[1059278400,0.38369999999999999],[1059364800,0.38369999999999999],[1059451200,0.37969999999999998],[1059537600,0.38290000000000002],[1059624000,0.38829999999999998],[1059710400,0.38440000000000002],[1059796800,0.3831],[1059883200,0.3831],[1059969600,0.3831],[1060056000,0.38800000000000001],[1060142400,0.38750000000000001],[1060228800,0.3826],[1060315200,0.38900000000000001],[1060401600,0.3866],[1060488000,0.3866],[1060574400,0.3866],[1060660800,0.3891],[1060747200,0.38640000000000002],[1060833600,0.38429999999999997],[1060920000,0.38059999999999999],[1061006400,0.37909999999999999],[1061092800,0.37909999999999999],[1061179200,0.37909999999999999],[1061265600,0.37830000000000003],[1061352000,0.37530000000000002],[1061438400,0.37940000000000002],[1061524800,0.37940000000000002],[1061611200,0.37309999999999999],[1061697600,0.37309999999999999],[1061784000,0.37309999999999999],[1061870400,0.3785],[1061956800,0.37259999999999999],[1062043200,0.37030000000000002],[1062129600,0.36570000000000003],[1062216000,0.36730000000000002],[1062302400,0.36730000000000002],[1062388800,0.36730000000000002],[1062475200,0.36730000000000002],[1062561600,0.37069999999999997],[1062648000,0.36509999999999998],[1062734400,0.36580000000000001],[1062820800,0.37],[1062907200,0.37],[1062993600,0.37],[1063080000,0.3755],[1063166400,0.37980000000000003],[1063252800,0.37919999999999998],[1063339200,0.37759999999999999],[1063425600,0.37709999999999999],[1063512000,0.37709999999999999],[1063598400,0.37709999999999999],[1063684800,0.37640000000000001],[1063771200,0.37640000000000001],[1063857600,0.377],[1063944000,0.3805],[1064030400,0.38419999999999999],[1064116800,0.38419999999999999],[1064203200,0.38419999999999999],[1064289600,0.38269999999999998],[1064376000,0.38719999999999999],[1064462400,0.3901],[1064548800,0.37459999999999999],[1064635200,0.37059999999999998],[1064721600,0.37059999999999998],[1064808000,0.37059999999999998],[1064894400,0.36959999999999998],[1064980800,0.37409999999999999],[1065067200,0.3765],[1065153600,0.37709999999999999],[1065240000,0.37009999999999998],[1065326400,0.37009999999999998],[1065412800,0.37009999999999998],[1065499200,0.37140000000000001],[1065585600,0.36820000000000003],[1065672000,0.3664],[1065758400,0.36380000000000001],[1065844800,0.3629],[1065931200,0.3629],[1066017600,0.3629],[1066104000,null],[1066795200,0.3543],[1066881600,null],[1066968000,0.35859999999999997],[1067054400,0.35820000000000002],[1067140800,0.35820000000000002],[1067230800,0.35820000000000002],[1067317200,null],[1068181200,0.35649999999999998],[1068267600,0.3538],[1068354000,0.3538],[1068440400,0.3538],[1068526800,0.3548],[1068613200,null],[1068786000,0.36380000000000001],[1068872400,0.37259999999999999],[1068958800,0.37259999999999999],[1069045200,0.37259999999999999],[1069131600,0.375],[1069218000,0.37740000000000001],[1069304400,0.37530000000000002],[1069390800,0.37119999999999997],[1069477200,0.36909999999999998],[1069563600,0.36909999999999998],[1069650000,0.36909999999999998],[1069736400,0.37359999999999999],[1069822800,0.36840000000000001],[1069909200,0.36509999999999998],[1069995600,0.36509999999999998],[1070082000,0.36620000000000003],[1070168400,0.36620000000000003],[1070254800,0.36620000000000003],[1070341200,0.36780000000000002],[1070427600,0.36730000000000002],[1070514000,0.36859999999999998],[1070600400,0.35830000000000001],[1070686800,0.36049999999999999],[1070773200,0.36049999999999999],[1070859600,0.36049999999999999],[1070946000,null],[1071118800,0.35659999999999997],[1071205200,0.35759999999999997],[1071291600,0.35949999999999999],[1071378000,0.35949999999999999],[1071464400,0.35949999999999999],[1071550800,0.35959999999999998],[1071637200,0.36199999999999999],[1071723600,0.36380000000000001],[1071810000,0.36370000000000002],[1071896400,0.36420000000000002],[1071982800,0.36420000000000002],[1072069200,0.36420000000000002],[1072155600,0.36380000000000001],[1072242000,0.36630000000000001],[1072328400,0.36799999999999999],[1072414800,0.36799999999999999],[1072501200,0.36820000000000003],[1072587600,0.36820000000000003],[1072674000,0.36820000000000003],[1072760400,0.36899999999999999],[1072846800,0.37890000000000001],[1072933200,0.38019999999999998],[1073019600,0.38019999999999998],[1073106000,0.3911],[1073192400,0.3911],[1073278800,0.3911],[1073365200,0.38650000000000001],[1073451600,0.38790000000000002],[1073538000,0.38919999999999999],[1073624400,0.3856],[1073710800,0.38400000000000001],[1073797200,0.38400000000000001],[1073883600,0.38400000000000001],[1073970000,0.38890000000000002],[1074056400,0.39069999999999999],[1074142800,0.38769999999999999],[1074229200,0.39240000000000003],[1074315600,0.3931],[1074402000,0.3931],[1074488400,0.3931],[1074574800,0.3931],[1074661200,0.3957],[1074747600,0.39489999999999997],[1074834000,0.38679999999999998],[1074920400,0.38290000000000002],[1075006800,0.38290000000000002],[1075093200,0.38290000000000002],[1075179600,0.3841],[1075266000,0.38700000000000001],[1075352400,0.38779999999999998],[1075438800,0.37590000000000001],[1075525200,0.3679],[1075611600,0.3679],[1075698000,0.3679],[1075784400,0.3735],[1075870800,0.37359999999999999],[1075957200,0.374],[1076043600,0.37319999999999998],[1076130000,0.3745],[1076216400,0.3745],[1076302800,0.3745],[1076389200,0.37340000000000001],[1076475600,0.38200000000000001],[1076562000,0.38469999999999999],[1076648400,0.3846],[1076734800,0.37380000000000002],[1076821200,0.37380000000000002],[1076907600,0.37380000000000002],[1076994000,0.37380000000000002],[1077080400,0.36930000000000002],[1077166800,0.36759999999999998],[1077253200,0.36870000000000003],[1077339600,0.3674],[1077426000,0.3674],[1077512400,0.3674],[1077598800,0.3715],[1077685200,0.37130000000000002],[1077771600,0.37230000000000002],[1077858000,0.36759999999999998],[1077944400,0.36170000000000002],[1078030800,0.36170000000000002],[1078117200,0.36170000000000002],[1078203600,0.3644],[1078290000,0.3649],[1078376400,0.3649],[1078462800,0.36480000000000001],[1078549200,0.36499999999999999],[1078635600,0.36499999999999999],[1078722000,0.36499999999999999],[1078808400,0.36359999999999998],[1078894800,0.35630000000000001],[1078981200,null],[1084593600,0.34960000000000002],[1084680000,0.34960000000000002],[1084766400,0.34960000000000002],[1084852800,null],[1088740800,0.39950000000000002],[1088827200,0.39910000000000001],[1088913600,0.39910000000000001],[1089000000,0.39910000000000001],[1089086400,0.39910000000000001],[1089172800,0.39750000000000002],[1089259200,0.3967],[1089345600,0.39889999999999998],[1089432000,0.40110000000000001],[1089518400,0.40110000000000001],[1089604800,0.40110000000000001],[1089691200,0.4012],[1089777600,0.4027],[1089864000,0.3982],[1089950400,0.3947],[1090036800,0.3957],[1090123200,0.3957],[1090209600,0.3957],[1090296000,0.39729999999999999],[1090382400,0.39240000000000003],[1090468800,0.39340000000000003],[1090555200,0.39679999999999999],[1090641600,0.40139999999999998],[1090728000,0.40139999999999998],[1090814400,0.40139999999999998],[1090900800,0.3997],[1090987200,0.40129999999999999],[1091073600,0.39950000000000002],[1091160000,null],[1091246400,0.38500000000000001],[1091332800,0.38500000000000001],[1091419200,0.38500000000000001],[1091505600,0.38740000000000002],[1091592000,0.3896],[1091678400,0.39179999999999998],[1091764800,0.39279999999999998],[1091851200,0.39190000000000003],[1091937600,0.39190000000000003],[1092024000,0.39190000000000003],[1092110400,0.38929999999999998],[1092196800,0.38850000000000001],[1092283200,0.39739999999999998],[1092369600,0.39939999999999998],[1092456000,0.39439999999999997],[1092542400,0.39439999999999997],[1092628800,0.39439999999999997],[1092715200,0.39419999999999999],[1092801600,0.3947],[1092888000,0.39369999999999999],[1092974400,0.39329999999999998],[1093060800,0.3957],[1093147200,0.3957],[1093233600,0.3957],[1093320000,0.39429999999999998],[1093406400,0.39329999999999998],[1093492800,0.39900000000000002],[1093579200,0.39939999999999998],[1093665600,0.40570000000000001],[1093752000,0.40570000000000001],[1093838400,0.40570000000000001],[1093924800,0.40210000000000001],[1094011200,0.3987],[1094097600,0.39589999999999997],[1094184000,0.39329999999999998],[1094270400,0.39419999999999999],[1094356800,0.39419999999999999],[1094443200,0.39419999999999999],[1094529600,0.39419999999999999],[1094616000,0.39069999999999999],[1094702400,0.39539999999999997],[1094788800,0.39439999999999997],[1094875200,0.39629999999999999],[1094961600,0.39629999999999999],[1095048000,0.39629999999999999],[1095134400,0.39779999999999999],[1095220800,0.39779999999999999],[1095307200,0.39939999999999998],[1095393600,0.40129999999999999],[1095480000,0.40379999999999999],[1095566400,0.40379999999999999],[1095652800,0.40379999999999999],[1095739200,0.39960000000000001],[1095825600,0.40050000000000002],[1095912000,0.40029999999999999],[1095998400,0.39900000000000002],[1096084800,0.4032],[1096171200,0.4032],[1096257600,0.4032],[1096344000,0.39839999999999998],[1096430400,0.39679999999999999],[1096516800,0.3992],[1096603200,0.39700000000000002],[1096689600,0.4002],[1096776000,0.4002],[1096862400,0.4002],[1096948800,0.40250000000000002],[1097035200,0.40010000000000001],[1097121600,0.39750000000000002],[1097208000,0.39069999999999999],[1097294400,0.38890000000000002],[1097380800,0.38890000000000002],[1097467200,0.38890000000000002],[1097553600,0.3881],[1097640000,0.38829999999999998],[1097726400,0.38890000000000002],[1097812800,0.39219999999999999],[1097899200,0.39100000000000001],[1097985600,0.39100000000000001],[1098072000,0.39100000000000001],[1098158400,0.39800000000000002],[1098244800,0.39960000000000001],[1098331200,0.39739999999999998],[1098417600,0.3957],[1098504000,0.40079999999999999],[1098590400,0.40079999999999999],[1098676800,0.40079999999999999],[1098763200,0.39500000000000002],[1098849600,0.39510000000000001],[1098936000,0.4012],[1099022400,0.40160000000000001],[1099108800,0.3921],[1099195200,0.3921],[1099285200,0.3921],[1099371600,0.38979999999999998],[1099458000,0.38869999999999999],[1099544400,0.3921],[1099630800,0.38440000000000002],[1099717200,0.38500000000000001],[1099803600,0.38500000000000001],[1099890000,0.38500000000000001],[1099976400,0.38429999999999997],[1100062800,0.38540000000000002],[1100149200,0.38940000000000002],[1100235600,0.38819999999999999],[1100322000,0.38740000000000002],[1100408400,0.38740000000000002],[1100494800,0.38740000000000002],[1100581200,0.3866],[1100667600,0.38690000000000002],[1100754000,0.38629999999999998],[1100840400,0.37919999999999998],[1100926800,0.37759999999999999],[1101013200,0.37759999999999999],[1101099600,0.37759999999999999],[1101186000,0.37530000000000002],[1101272400,0.3755],[1101358800,0.37430000000000002],[1101445200,0.37430000000000002],[1101531600,0.37259999999999999],[1101618000,0.37259999999999999],[1101704400,0.37259999999999999],[1101790800,0.3765],[1101877200,0.37680000000000002],[1101963600,0.37640000000000001],[1102050000,0.3831],[1102136400,0.37909999999999999],[1102222800,0.37909999999999999],[1102309200,0.37909999999999999],[1102395600,0.37969999999999998],[1102482000,0.37959999999999999],[1102568400,0.37790000000000001],[1102654800,0.37409999999999999],[1102741200,0.3765],[1102827600,0.3765],[1102914000,0.3765],[1103000400,0.37919999999999998],[1103086800,0.37869999999999998],[1103173200,0.38969999999999999],[1103259600,0.3972],[1103346000,0.39360000000000001],[1103432400,0.39360000000000001],[1103518800,0.39360000000000001],[1103605200,0.39360000000000001],[1103691600,0.3931],[1103778000,0.39479999999999998],[1103864400,0.39910000000000001],[1103950800,0.39910000000000001],[1104037200,0.39910000000000001],[1104123600,0.39910000000000001],[1104210000,0.39479999999999998],[1104296400,0.39510000000000001],[1104382800,0.39410000000000001],[1104469200,0.39450000000000002],[1104555600,0.39510000000000001],[1104642000,0.39510000000000001],[1104728400,0.39510000000000001],[1104814800,0.39610000000000001],[1104901200,0.39600000000000002],[1104987600,0.39660000000000001],[1105074000,0.39419999999999999],[1105160400,0.39439999999999997],[1105246800,0.39439999999999997],[1105333200,0.39439999999999997],[1105419600,0.39650000000000002],[1105506000,0.39360000000000001],[1105592400,0.39319999999999999],[1105678800,0.39200000000000002],[1105765200,0.38969999999999999],[1105851600,0.38969999999999999],[1105938000,0.38969999999999999],[1106024400,0.38969999999999999],[1106110800,0.38729999999999998],[1106197200,0.3906],[1106283600,0.39119999999999999],[1106370000,0.3891],[1106456400,0.3891],[1106542800,0.3891],[1106629200,0.38650000000000001],[1106715600,0.38540000000000002],[1106802000,0.3856],[1106888400,0.3846],[1106974800,0.377],[1107061200,0.377],[1107147600,0.377],[1107234000,0.37269999999999998],[1107320400,0.37280000000000002],[1107406800,0.37709999999999999],[1107493200,0.37480000000000002],[1107579600,0.374],[1107666000,0.374],[1107752400,0.374],[1107838800,0.3745],[1107925200,0.37290000000000001],[1108011600,0.371],[1108098000,0.37019999999999997],[1108184400,0.37309999999999999],[1108270800,0.37309999999999999],[1108357200,0.37309999999999999],[1108443600,0.37269999999999998],[1108530000,0.36840000000000001],[1108616400,0.3695],[1108702800,0.3715],[1108789200,0.37680000000000002],[1108875600,0.37680000000000002],[1108962000,0.37680000000000002],[1109048400,0.37680000000000002],[1109134800,0.38229999999999997],[1109221200,0.38900000000000001],[1109307600,0.38379999999999997],[1109394000,0.38240000000000002],[1109480400,0.38240000000000002],[1109566800,0.38240000000000002],[1109653200,0.3861],[1109739600,0.38790000000000002],[1109826000,0.3861],[1109912400,0.38490000000000002],[1109998800,0.38119999999999998],[1110085200,0.38119999999999998],[1110171600,0.38119999999999998],[1110258000,0.37980000000000003],[1110344400,0.38090000000000002],[1110430800,0.38100000000000001],[1110517200,0.38229999999999997],[1110603600,0.38240000000000002],[1110690000,0.38240000000000002],[1110776400,0.38240000000000002],[1110862800,0.38190000000000002],[1110949200,0.38059999999999999],[1111035600,0.37930000000000003],[1111122000,0.37769999999999998],[1111208400,0.38250000000000001],[1111294800,0.38250000000000001],[1111381200,0.38250000000000001],[1111467600,0.3805],[1111554000,0.39190000000000003],[1111640400,0.40039999999999998],[1111726800,0.39579999999999999],[1111813200,0.39579999999999999],[1111899600,0.39579999999999999],[1111986000,0.39579999999999999],[1112072400,0.3967],[1112158800,0.3992],[1112245200,0.4052],[1112331600,0.40439999999999998],[1112418000,0.3987],[1112504400,0.3987],[1112587200,0.3987],[1112673600,0.40279999999999999],[1112760000,0.40339999999999998],[1112846400,0.3997],[1112932800,0.40250000000000002],[1113019200,0.4007],[1113105600,0.4007],[1113192000,0.4007],[1113278400,0.39850000000000002],[1113364800,0.39929999999999999],[1113451200,0.41070000000000001],[1113537600,0.41439999999999999],[1113624000,0.4224],[1113710400,0.4224],[1113796800,0.4224],[1113883200,0.41880000000000001],[1113969600,0.4153],[1114056000,0.41870000000000002],[1114142400,0.41439999999999999],[1114228800,0.41649999999999998],[1114315200,0.41649999999999998],[1114401600,0.41649999999999998],[1114488000,0.4158],[1114574400,0.4163],[1114660800,0.41710000000000003],[1114747200,0.41909999999999997],[1114833600,0.4194],[1114920000,0.4194],[1115006400,0.4194],[1115092800,0.41860000000000003],[1115179200,0.42420000000000002],[1115265600,0.4209],[1115352000,0.41599999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.41160000000000002],[1115784000,0.41020000000000001],[1115870400,0.40589999999999998],[1115956800,0.40810000000000002],[1116043200,0.40839999999999999],[1116129600,0.40839999999999999],[1116216000,0.40839999999999999],[1116302400,0.40710000000000002],[1116388800,0.40429999999999999],[1116475200,0.39860000000000001],[1116561600,0.3977],[1116648000,0.40339999999999998],[1116734400,0.40339999999999998],[1116820800,0.40339999999999998],[1116907200,0.40350000000000003],[1116993600,0.40279999999999999],[1117080000,0.40050000000000002],[1117166400,0.39779999999999999],[1117252800,0.39610000000000001],[1117339200,0.39610000000000001],[1117425600,0.39610000000000001],[1117512000,0.39610000000000001],[1117598400,0.39610000000000001],[1117684800,0.39429999999999998],[1117771200,0.39429999999999998],[1117857600,0.39319999999999999],[1117944000,0.39319999999999999],[1118030400,0.39319999999999999],[1118116800,0.39510000000000001],[1118203200,0.39250000000000002],[1118289600,0.39090000000000003],[1118376000,0.38919999999999999],[1118462400,0.38879999999999998],[1118548800,0.38879999999999998],[1118635200,0.38879999999999998],[1118721600,0.39350000000000002],[1118808000,0.39360000000000001],[1118894400,0.38990000000000002],[1118980800,0.38919999999999999],[1119067200,0.38969999999999999],[1119153600,0.38969999999999999],[1119240000,0.38969999999999999],[1119326400,0.39269999999999999],[1119412800,0.39529999999999998],[1119499200,0.39340000000000003],[1119585600,0.3957],[1119672000,0.39529999999999998],[1119758400,0.39529999999999998],[1119844800,0.39529999999999998],[1119931200,0.3901],[1120017600,0.39179999999999998],[1120104000,0.39639999999999997],[1120190400,0.39600000000000002],[1120276800,0.39929999999999999],[1120363200,0.39929999999999999],[1120449600,0.39929999999999999],[1120536000,0.39929999999999999],[1120622400,0.39639999999999997],[1120708800,0.39389999999999997],[1120795200,null],[1121486400,0.38890000000000002],[1121572800,0.38890000000000002],[1121659200,0.38890000000000002],[1121745600,null],[1121918400,0.3861],[1122004800,null],[1122955200,0.3821],[1123041600,null],[1123128000,0.37890000000000001],[1123214400,null],[1123300800,0.38090000000000002],[1123387200,0.38090000000000002],[1123473600,0.38090000000000002],[1123560000,0.38090000000000002],[1123646400,0.38279999999999997],[1123732800,0.3831],[1123819200,0.38140000000000002],[1123905600,0.38119999999999998],[1123992000,0.38119999999999998],[1124078400,0.38119999999999998],[1124164800,0.37719999999999998],[1124251200,0.38090000000000002],[1124337600,0.38229999999999997],[1124424000,0.38179999999999997],[1124510400,0.379],[1124596800,0.379],[1124683200,0.379],[1124769600,0.379],[1124856000,null],[1125547200,0.37530000000000002],[1125633600,0.37440000000000001],[1125720000,0.37590000000000001],[1125806400,0.37590000000000001],[1125892800,0.37590000000000001],[1125979200,0.37590000000000001],[1126065600,0.379],[1126152000,0.38150000000000001],[1126238400,0.37880000000000003],[1126324800,0.3795],[1126411200,0.3795],[1126497600,0.3795],[1126584000,0.37430000000000002],[1126670400,0.37980000000000003],[1126756800,0.379],[1126843200,0.37680000000000002],[1126929600,0.3795],[1127016000,0.3795],[1127102400,0.3795],[1127188800,0.37669999999999998],[1127275200,0.3775],[1127361600,0.37759999999999999],[1127448000,0.37369999999999998],[1127534400,0.37340000000000001],[1127620800,0.37340000000000001],[1127707200,0.37340000000000001],[1127793600,0.372],[1127880000,0.37209999999999999],[1127966400,0.36990000000000001],[1128052800,0.36720000000000003],[1128139200,0.36709999999999998],[1128225600,0.36709999999999998],[1128312000,0.36709999999999998],[1128398400,0.36580000000000001],[1128484800,0.36770000000000003],[1128571200,0.36630000000000001],[1128657600,0.36830000000000002],[1128744000,null],[1143090000,0.37390000000000001],[1143176400,0.37819999999999998],[1143262800,0.37830000000000003],[1143349200,0.37830000000000003],[1143435600,0.37830000000000003],[1143522000,0.37330000000000002],[1143608400,0.373],[1143694800,0.372],[1143781200,0.37190000000000001],[1143867600,0.36890000000000001],[1143954000,0.36890000000000001],[1144036800,0.36890000000000001],[1144123200,0.3695],[1144209600,0.36830000000000002],[1144296000,0.36770000000000003],[1144382400,0.37330000000000002],[1144468800,0.37230000000000002],[1144555200,0.37230000000000002],[1144641600,0.37230000000000002],[1144728000,0.36940000000000001],[1144814400,0.37009999999999998],[1144900800,0.36799999999999999],[1144987200,0.36720000000000003],[1145073600,0.36720000000000003],[1145160000,0.36720000000000003],[1145246400,0.36720000000000003],[1145332800,0.375],[1145419200,0.37440000000000001],[1145505600,0.3725],[1145592000,0.37080000000000002],[1145678400,0.37219999999999998],[1145764800,0.37219999999999998],[1145851200,0.37219999999999998],[1145937600,0.36940000000000001],[1146024000,0.372],[1146110400,0.37469999999999998],[1146196800,0.37740000000000001],[1146283200,0.37969999999999998],[1146369600,0.37969999999999998],[1146456000,0.37969999999999998],[1146542400,0.375],[1146628800,0.373],[1146715200,0.37309999999999999],[1146801600,0.37390000000000001],[1146888000,0.37390000000000001],[1146974400,0.37390000000000001],[1147060800,0.37390000000000001],[1147147200,0.371],[1147233600,0.37080000000000002],[1147320000,0.36890000000000001],[1147406400,0.36809999999999998],[1147492800,0.36680000000000001],[1147579200,0.36680000000000001],[1147665600,0.36680000000000001],[1147752000,0.3679],[1147838400,0.37030000000000002],[1147924800,0.36849999999999999],[1148011200,0.3705],[1148097600,0.36890000000000001],[1148184000,0.36890000000000001],[1148270400,0.36890000000000001],[1148356800,0.36459999999999998],[1148443200,0.36770000000000003],[1148529600,0.36759999999999998],[1148616000,0.37409999999999999],[1148702400,0.37709999999999999],[1148788800,0.37709999999999999],[1148875200,0.37709999999999999],[1148961600,0.37709999999999999],[1149048000,0.37609999999999999],[1149134400,0.37290000000000001],[1149220800,0.37830000000000003],[1149307200,0.37919999999999998],[1149393600,0.37919999999999998],[1149480000,0.37919999999999998],[1149566400,0.3841],[1149652800,0.3821],[1149739200,0.3826],[1149825600,0.38750000000000001],[1149912000,0.38379999999999997],[1149998400,0.38379999999999997],[1150084800,0.38379999999999997],[1150171200,0.38100000000000001],[1150257600,0.38969999999999999],[1150344000,0.38640000000000002],[1150430400,0.38740000000000002],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.39319999999999999],[1150862400,0.39539999999999997],[1150948800,0.3947],[1151035200,0.39589999999999997],[1151121600,0.39479999999999998],[1151208000,0.39479999999999998],[1151294400,0.39479999999999998],[1151380800,0.39639999999999997],[1151467200,0.3926],[1151553600,0.39069999999999999],[1151640000,0.39050000000000001],[1151726400,0.39300000000000002],[1151812800,0.39300000000000002],[1151899200,0.39300000000000002],[1151985600,null],[1152244800,0.39450000000000002],[1152331200,0.39639999999999997],[1152417600,0.39639999999999997],[1152504000,0.39639999999999997],[1152590400,0.3962],[1152676800,0.39579999999999999],[1152763200,0.39410000000000001],[1152849600,0.39290000000000003],[1152936000,0.39200000000000002],[1153022400,0.39200000000000002],[1153108800,0.39200000000000002],[1153195200,0.3931],[1153281600,0.39129999999999998],[1153368000,0.39850000000000002],[1153454400,0.40379999999999999],[1153540800,0.40400000000000003],[1153627200,0.40400000000000003],[1153713600,0.40400000000000003],[1153800000,0.4042],[1153886400,0.40029999999999999],[1153972800,0.40200000000000002],[1154059200,null],[1170133200,0.38200000000000001],[1170219600,0.38800000000000001],[1170306000,0.39610000000000001],[1170392400,0.39450000000000002],[1170478800,0.39200000000000002],[1170565200,0.39200000000000002],[1170651600,0.39200000000000002],[1170738000,0.39400000000000002],[1170824400,0.39439999999999997],[1170910800,0.39510000000000001],[1170997200,0.39419999999999999],[1171083600,0.39340000000000003],[1171170000,0.39340000000000003],[1171256400,0.39340000000000003],[1171342800,0.38150000000000001],[1171429200,null],[1171515600,0.37809999999999999],[1171602000,null],[1172811600,0.37709999999999999],[1172898000,0.37819999999999998],[1172984400,0.37819999999999998],[1173070800,0.37819999999999998],[1173157200,0.37909999999999999],[1173243600,0.38429999999999997],[1173330000,0.38629999999999998],[1173416400,0.38429999999999997],[1173502800,0.38030000000000003],[1173589200,0.38030000000000003],[1173672000,0.38030000000000003],[1173758400,0.38440000000000002],[1173844800,0.3826],[1173931200,0.38440000000000002],[1174017600,0.38469999999999999],[1174104000,0.38150000000000001],[1174190400,0.38150000000000001],[1174276800,0.38150000000000001],[1174363200,0.38030000000000003],[1174449600,0.38119999999999998],[1174536000,0.3836],[1174622400,0.38500000000000001],[1174708800,0.38190000000000002],[1174795200,0.38190000000000002],[1174881600,0.38190000000000002],[1174968000,0.38100000000000001],[1175054400,0.3866],[1175140800,0.3856],[1175227200,0.38919999999999999],[1175313600,0.38729999999999998],[1175400000,0.38729999999999998],[1175486400,0.38729999999999998],[1175572800,0.38800000000000001],[1175659200,0.3846],[1175745600,0.38640000000000002],[1175832000,0.38590000000000002],[1175918400,0.38590000000000002],[1176004800,0.38590000000000002],[1176091200,0.38590000000000002],[1176177600,0.38219999999999998],[1176264000,0.38369999999999999],[1176350400,0.38140000000000002],[1176436800,0.3795],[1176523200,0.38800000000000001],[1176609600,0.38800000000000001],[1176696000,0.38800000000000001],[1176782400,0.38700000000000001],[1176868800,0.38300000000000001],[1176955200,0.3826],[1177041600,0.38540000000000002],[1177128000,0.3846],[1177214400,0.3846],[1177300800,0.3846],[1177387200,0.38350000000000001],[1177473600,0.38690000000000002],[1177560000,0.3962],[1177646400,0.39069999999999999],[1177732800,0.3901],[1177819200,0.3901],[1177905600,0.3901],[1177992000,0.38740000000000002],[1178078400,0.38290000000000002],[1178164800,0.3805],[1178251200,0.3876],[1178337600,0.39560000000000001],[1178424000,0.39560000000000001],[1178510400,0.39560000000000001],[1178596800,0.39579999999999999],[1178683200,0.39710000000000001],[1178769600,0.39639999999999997],[1178856000,0.39629999999999999],[1178942400,0.39710000000000001],[1179028800,0.39710000000000001],[1179115200,0.39710000000000001],[1179201600,0.39439999999999997],[1179288000,0.39639999999999997],[1179374400,0.39150000000000001],[1179460800,0.39379999999999998],[1179547200,0.3947],[1179633600,0.3947],[1179720000,0.3947],[1179806400,0.3931],[1179892800,0.3931],[1179979200,0.39019999999999999],[1180065600,0.39379999999999998],[1180152000,0.3916],[1180238400,0.3916],[1180324800,0.3916],[1180411200,0.3916],[1180497600,0.3916],[1180584000,0.38919999999999999],[1180670400,0.3916],[1180756800,0.3931],[1180843200,0.3931],[1180929600,0.3931],[1181016000,0.39279999999999998],[1181102400,0.39360000000000001],[1181188800,0.3931],[1181275200,0.38629999999999998],[1181361600,0.38419999999999999],[1181448000,0.38419999999999999],[1181534400,0.38419999999999999],[1181620800,0.3831],[1181707200,0.37980000000000003],[1181793600,0.38840000000000002],[1181880000,0.3876],[1181966400,0.39710000000000001],[1182052800,0.39710000000000001],[1182139200,0.39710000000000001],[1182225600,0.3911],[1182312000,0.40639999999999998],[1182398400,0.40689999999999998],[1182484800,0.41389999999999999],[1182571200,0.4113],[1182657600,0.4113],[1182744000,0.4113],[1182830400,0.41339999999999999],[1182916800,0.41520000000000001],[1183003200,0.41660000000000003],[1183089600,0.41160000000000002],[1183176000,0.41099999999999998],[1183262400,0.41099999999999998],[1183348800,0.41099999999999998],[1183435200,null],[1246507200,1.0029999999999999],[1246593600,1.002],[1246680000,1.002],[1246766400,1.002],[1246852800,1.002],[1246939200,1.0009999999999999],[1247025600,1.018],[1247112000,1.0189999999999999],[1247198400,1.0089999999999999],[1247284800,1.006],[1247371200,1.006],[1247457600,1.006],[1247544000,0.98550000000000004],[1247630400,0.97929999999999995],[1247716800,0.97089999999999999],[1247803200,0.97629999999999995],[1247889600,0.97099999999999997],[1247976000,0.97099999999999997],[1248062400,0.97099999999999997],[1248148800,0.95709999999999995],[1248235200,0.96699999999999997],[1248321600,0.97540000000000004],[1248408000,0.98280000000000001],[1248494400,1.0049999999999999],[1248580800,1.0049999999999999],[1248667200,1.0049999999999999],[1248753600,1],[1248840000,0.98999999999999999],[1248926400,1.0129999999999999],[1249012800,1.002],[1249099200,1.01],[1249185600,1.01],[1249272000,1.01],[1249358400,1],[1249444800,0.99829999999999997],[1249531200,0.99029999999999996],[1249617600,0.99390000000000001],[1249704000,0.98850000000000005],[1249790400,0.98850000000000005],[1249876800,0.98850000000000005],[1249963200,0.99039999999999995],[1250049600,1.01],[1250136000,0.99480000000000002],[1250222400,0.98640000000000005],[1250308800,0.98999999999999999],[1250395200,0.98999999999999999],[1250481600,0.98999999999999999],[1250568000,1.0049999999999999],[1250654400,0.99929999999999997],[1250740800,1.012],[1250827200,1.002],[1250913600,1],[1251000000,1],[1251086400,1],[1251172800,0.99890000000000001],[1251259200,1.012],[1251345600,1.0109999999999999],[1251432000,0.99760000000000004],[1251518400,0.97209999999999996],[1251604800,0.97209999999999996],[1251691200,0.97209999999999996],[1251777600,0.97889999999999999],[1251864000,0.98460000000000003],[1251950400,0.98819999999999997],[1252036800,0.98209999999999997],[1252123200,0.97850000000000004],[1252209600,0.97850000000000004],[1252296000,0.97850000000000004],[1252382400,0.97850000000000004],[1252468800,0.97499999999999998],[1252555200,0.97699999999999998],[1252641600,0.96650000000000003],[1252728000,0.96530000000000005],[1252814400,0.96530000000000005],[1252900800,0.96530000000000005],[1252987200,0.96450000000000002],[1253073600,0.95660000000000001],[1253160000,0.95579999999999998],[1253246400,0.94940000000000002],[1253332800,0.95509999999999995],[1253419200,0.95509999999999995],[1253505600,0.95509999999999995],[1253592000,0.96050000000000002],[1253678400,0.94099999999999995],[1253764800,0.94879999999999998],[1253851200,0.96789999999999998],[1253937600,0.96940000000000004],[1254024000,0.96940000000000004],[1254110400,0.96940000000000004],[1254196800,0.96519999999999995],[1254283200,0.97609999999999997],[1254369600,0.97819999999999996],[1254456000,0.98660000000000003],[1254542400,0.99480000000000002],[1254628800,0.99480000000000002],[1254715200,0.99480000000000002],[1254801600,0.97860000000000003],[1254888000,0.97609999999999997],[1254974400,0.97040000000000004],[1255060800,0.96399999999999997],[1255147200,0.96350000000000002],[1255233600,0.96350000000000002],[1255320000,0.96350000000000002],[1255406400,0.96879999999999999],[1255492800,0.96999999999999997],[1255579200,0.9657],[1255665600,0.97430000000000005],[1255752000,0.96819999999999995],[1255838400,0.96819999999999995],[1255924800,0.96819999999999995],[1256011200,0.96430000000000005],[1256097600,0.97319999999999995],[1256184000,0.96650000000000003],[1256270400,0.94589999999999996],[1256356800,0.94779999999999998],[1256443200,0.94779999999999998],[1256529600,0.94779999999999998],[1256616000,0.94689999999999996],[1256702400,0.95860000000000001],[1256788800,0.97729999999999995],[1256875200,0.95999999999999996],[1256961600,0.96840000000000004],[1257048000,0.96840000000000004],[1257138000,0.96840000000000004],[1257224400,0.96209999999999996],[1257310800,0.96460000000000001],[1257397200,0.97740000000000005],[1257483600,0.97130000000000005],[1257570000,0.97460000000000002],[1257656400,0.97460000000000002],[1257742800,0.97460000000000002],[1257829200,0.96999999999999997],[1257915600,0.98119999999999996],[1258002000,0.97219999999999995],[1258088400,0.97670000000000001],[1258174800,0.97270000000000001],[1258261200,0.97270000000000001],[1258347600,0.97270000000000001],[1258434000,1.004],[1258520400,0.99839999999999995],[1258606800,1.0089999999999999],[1258693200,1.0029999999999999],[1258779600,1.024],[1258866000,1.024],[1258952400,1.024],[1259038800,1.034],[1259125200,1.0389999999999999],[1259211600,1.0569999999999999],[1259298000,1.0569999999999999],[1259384400,1.0629999999999999],[1259470800,1.0629999999999999],[1259557200,1.0629999999999999],[1259643600,1.0549999999999999],[1259730000,1.016],[1259816400,1.0209999999999999],[1259902800,1.0449999999999999],[1259989200,1.0369999999999999],[1260075600,1.0369999999999999],[1260162000,1.0369999999999999],[1260248400,1.048],[1260334800,1.044],[1260421200,1.052],[1260507600,1.0649999999999999],[1260594000,1.0720000000000001],[1260680400,1.0720000000000001],[1260766800,1.0720000000000001],[1260853200,1.0700000000000001],[1260939600,1.0700000000000001],[1261026000,1.0720000000000001],[1261112400,1.0860000000000001],[1261198800,1.0820000000000001],[1261285200,1.0820000000000001],[1261371600,1.0820000000000001],[1261458000,1.0740000000000001],[1261544400,1.0600000000000001],[1261630800,1.0640000000000001],[1261717200,1.0620000000000001],[1261803600,1.0620000000000001],[1261890000,1.0620000000000001],[1261976400,1.0620000000000001],[1262062800,1.0680000000000001],[1262149200,1.0649999999999999],[1262235600,1.0680000000000001],[1262322000,1.0640000000000001],[1262408400,1.0640000000000001],[1262494800,1.0640000000000001],[1262581200,1.0640000000000001],[1262667600,1.0600000000000001],[1262754000,1.038],[1262840400,1.0369999999999999],[1262926800,1.0309999999999999],[1263013200,1.0129999999999999],[1263099600,1.0129999999999999],[1263186000,1.0129999999999999],[1263272400,1.02],[1263358800,1.014],[1263445200,1.012],[1263531600,1.01],[1263618000,1.0209999999999999],[1263704400,1.0209999999999999],[1263790800,1.0209999999999999],[1263877200,1.0209999999999999],[1263963600,1.0329999999999999],[1264050000,1.0349999999999999],[1264136400,1.0369999999999999],[1264222800,1.0409999999999999],[1264309200,1.0409999999999999],[1264395600,1.0409999999999999],[1264482000,1.0249999999999999],[1264568400,1.028],[1264654800,1.0189999999999999],[1264741200,1.02],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.0289999999999999],[1265173200,1.03],[1265259600,1.024],[1265346000,1.0329999999999999],[1265432400,1.0309999999999999],[1265518800,1.0309999999999999],[1265605200,1.0309999999999999],[1265691600,1.04],[1265778000,1.0389999999999999],[1265864400,1.0269999999999999],[1265950800,1.014],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.014],[1266469200,1.0229999999999999],[1266555600,1.03],[1266642000,1.034],[1266728400,1.034],[1266814800,1.034],[1266901200,1.0229999999999999],[1266987600,1.026],[1267074000,1.0269999999999999],[1267160400,1.0209999999999999],[1267246800,1.0209999999999999],[1267333200,1.0209999999999999],[1267419600,1.0209999999999999],[1267506000,1.008],[1267592400,1.0189999999999999],[1267678800,1.004],[1267765200,1.006],[1267851600,1.0249999999999999],[1267938000,1.0249999999999999],[1268024400,1.0249999999999999],[1268110800,1.026],[1268197200,1.0189999999999999],[1268283600,1.032],[1268370000,1.04],[1268456400,1.038],[1268542800,1.038],[1268625600,1.038],[1268712000,1.04],[1268798400,1.0309999999999999],[1268884800,1.0249999999999999],[1268971200,1.0269999999999999],[1269057600,1.028],[1269144000,1.028],[1269230400,1.028],[1269316800,1.042],[1269403200,1.046],[1269489600,1.048],[1269576000,1.0529999999999999],[1269662400,1.0469999999999999],[1269748800,1.0469999999999999],[1269835200,1.0469999999999999],[1269921600,1.0529999999999999],[1270008000,1.0569999999999999],[1270094400,1.0589999999999999],[1270180800,1.0609999999999999],[1270267200,1.0609999999999999],[1270353600,1.0609999999999999],[1270440000,1.0609999999999999],[1270526400,1.046],[1270612800,1.03],[1270699200,1.042],[1270785600,1.02],[1270872000,1.0169999999999999],[1270958400,1.0169999999999999],[1271044800,1.0169999999999999],[1271131200,1.016],[1271217600,1.0029999999999999],[1271304000,0.98150000000000004],[1271390400,0.96809999999999996],[1271476800,0.9879],[1271563200,0.9879],[1271649600,0.9879],[1271736000,0.99529999999999996],[1271822400,0.97199999999999998],[1271908800,0.96030000000000004],[1271995200,0.93459999999999999],[1272081600,0.94020000000000004],[1272168000,0.94020000000000004],[1272254400,0.94020000000000004],[1272340800,0.93469999999999998],[1272427200,0.94579999999999997],[1272513600,0.94130000000000003],[1272600000,0.96589999999999998],[1272686400,0.97729999999999995],[1272772800,0.97729999999999995],[1272859200,0.97729999999999995],[1272945600,0.95850000000000002],[1273032000,0.98699999999999999],[1273118400,0.9869],[1273204800,0.9899],[1273291200,1.0049999999999999],[1273377600,1.0049999999999999],[1273464000,1.0049999999999999],[1273550400,0.95720000000000005],[1273636800,0.96950000000000003],[1273723200,0.96089999999999998],[1273809600,0.95530000000000004],[1273896000,0.95579999999999998],[1273982400,0.95579999999999998],[1274068800,0.95579999999999998],[1274155200,0.96260000000000001],[1274241600,0.97009999999999996],[1274328000,0.98029999999999995],[1274414400,0.99239999999999995],[1274500800,0.97289999999999999],[1274587200,0.97289999999999999],[1274673600,0.97289999999999999],[1274760000,0.98819999999999997],[1274846400,0.98260000000000003],[1274932800,0.98299999999999998],[1275019200,0.97989999999999999],[1275105600,0.98709999999999998],[1275192000,0.98709999999999998],[1275278400,0.98709999999999998],[1275364800,0.98709999999999998],[1275451200,0.99539999999999995],[1275537600,0.97050000000000003],[1275624000,0.96220000000000006],[1275710400,0.97609999999999997],[1275796800,0.97609999999999997],[1275883200,0.97609999999999997],[1275969600,1.054],[1276056000,1.0600000000000001],[1276142400,1.0580000000000001],[1276228800,1.052],[1276315200,1.0660000000000001],[1276401600,1.0660000000000001],[1276488000,1.0660000000000001],[1276574400,1.0760000000000001],[1276660800,1.0660000000000001],[1276747200,1.0760000000000001],[1276833600,1.075],[1276920000,1.0700000000000001],[1277006400,1.0700000000000001],[1277092800,1.0700000000000001],[1277179200,1.0580000000000001],[1277265600,1.073],[1277352000,1.0680000000000001],[1277438400,1.0900000000000001],[1277524800,1.0940000000000001],[1277611200,1.0940000000000001],[1277697600,1.0940000000000001],[1277784000,1.097],[1277870400,1.119],[1277956800,1.1279999999999999],[1278043200,0.98919999999999997],[1278129600,0.98880000000000001],[1278216000,0.98880000000000001],[1278302400,0.98880000000000001],[1278388800,0.98880000000000001],[1278475200,1.004],[1278561600,0.99909999999999999],[1278648000,0.9819],[1278734400,0.9778],[1278820800,0.9778],[1278907200,0.9778],[1278993600,0.96360000000000001],[1279080000,0.95330000000000004],[1279166400,0.94289999999999996],[1279252800,0.95550000000000002],[1279339200,0.96599999999999997],[1279425600,0.96599999999999997],[1279512000,0.96599999999999997],[1279598400,0.94699999999999995],[1279684800,0.94640000000000002],[1279771200,0.94779999999999998],[1279857600,0.93459999999999999],[1279944000,0.9214],[1280030400,0.9214],[1280116800,0.9214],[1280203200,0.92100000000000004],[1280289600,0.93140000000000001],[1280376000,0.92689999999999995],[1280462400,0.92889999999999995],[1280548800,0.92259999999999998],[1280635200,0.92259999999999998],[1280721600,0.92259999999999998],[1280808000,0.92620000000000002],[1280894400,0.93310000000000004],[1280980800,0.93999999999999995],[1281067200,0.95469999999999999],[1281153600,0.95399999999999996],[1281240000,0.95399999999999996],[1281326400,0.95399999999999996],[1281412800,0.95509999999999995],[1281499200,0.96479999999999999],[1281585600,0.97460000000000002],[1281672000,0.98480000000000001],[1281758400,0.98740000000000006],[1281844800,0.98740000000000006],[1281931200,0.98740000000000006],[1282017600,0.98540000000000005],[1282104000,0.98640000000000005],[1282190400,0.97319999999999995],[1282276800,0.97970000000000002],[1282363200,0.99809999999999999],[1282449600,0.99809999999999999],[1282536000,0.99809999999999999],[1282622400,1.0029999999999999],[1282708800,1.0009999999999999],[1282795200,0.998],[1282881600,0.99819999999999998],[1282968000,0.99439999999999995],[1283054400,0.99439999999999995],[1283140800,0.99439999999999995],[1283227200,0.99719999999999998],[1283313600,1.006],[1283400000,0.99619999999999997],[1283486400,0.98970000000000002],[1283572800,0.98229999999999995],[1283659200,0.98229999999999995],[1283745600,0.98229999999999995],[1283832000,0.98229999999999995],[1283918400,0.99250000000000005],[1284004800,0.99070000000000003],[1284091200,0.99070000000000003],[1284177600,0.99180000000000001],[1284264000,0.99180000000000001],[1284350400,0.99180000000000001],[1284436800,0.98650000000000004],[1284523200,0.97940000000000005],[1284609600,0.97609999999999997],[1284696000,0.97570000000000001],[1284782400,0.98870000000000002],[1284868800,0.98870000000000002],[1284955200,0.98870000000000002],[1285041600,0.99380000000000002],[1285128000,0.99509999999999998],[1285214400,0.99929999999999997],[1285300800,1.0009999999999999],[1285387200,0.98119999999999996],[1285473600,0.98119999999999996],[1285560000,0.98119999999999996],[1285646400,0.98570000000000002],[1285732800,0.99129999999999996],[1285819200,0.98640000000000005],[1285905600,0.97829999999999995],[1285992000,0.98260000000000003],[1286078400,0.98260000000000003],[1286164800,0.98260000000000003],[1286251200,0.96879999999999999],[1286337600,0.96579999999999999],[1286424000,0.96689999999999998],[1286510400,0.97099999999999997],[1286596800,0.95909999999999995],[1286683200,0.95909999999999995],[1286769600,0.95909999999999995],[1286856000,0.96719999999999995],[1286942400,0.96050000000000002],[1287028800,0.95879999999999999],[1287115200,0.9657],[1287201600,0.95530000000000004],[1287288000,0.95530000000000004],[1287374400,0.95530000000000004],[1287460800,0.95520000000000005],[1287547200,0.95079999999999998],[1287633600,0.94189999999999996],[1287720000,0.94889999999999997],[1287806400,0.9405],[1287892800,0.9405],[1287979200,0.9405],[1288065600,0.94579999999999997],[1288152000,0.93630000000000002],[1288238400,0.9405],[1288324800,0.94159999999999999],[1288411200,0.93899999999999995],[1288497600,0.93899999999999995],[1288584000,0.93899999999999995],[1288670400,0.94389999999999996],[1288756800,0.93179999999999996],[1288843200,0.91849999999999998],[1288929600,0.91139999999999999],[1289016000,0.90669999999999995],[1289102400,0.90669999999999995],[1289192400,0.90669999999999995],[1289278800,0.89990000000000003],[1289365200,0.89580000000000004],[1289451600,0.89580000000000004],[1289538000,0.90159999999999996],[1289624400,0.90100000000000002],[1289710800,0.90100000000000002],[1289797200,0.90100000000000002],[1289883600,0.91159999999999997],[1289970000,0.91559999999999997],[1290056400,0.91420000000000001],[1290142800,0.91390000000000005],[1290229200,0.89929999999999999],[1290315600,0.89929999999999999],[1290402000,0.89929999999999999],[1290488400,0.89880000000000004],[1290574800,0.89990000000000003],[1290661200,0.89239999999999997],[1290747600,0.89239999999999997],[1290834000,0.89570000000000005],[1290920400,0.89570000000000005],[1291006800,0.89570000000000005],[1291093200,0.89359999999999995],[1291179600,0.89339999999999997],[1291266000,0.88700000000000001],[1291352400,0.88800000000000001],[1291438800,0.88849999999999996],[1291525200,0.88849999999999996],[1291611600,0.88849999999999996],[1291698000,0.89100000000000001],[1291784400,0.88670000000000004],[1291870800,0.88480000000000003],[1291957200,0.88490000000000002],[1292043600,0.88539999999999996],[1292130000,0.88539999999999996],[1292216400,0.88539999999999996],[1292302800,0.89119999999999999],[1292389200,0.89800000000000002],[1292475600,0.90549999999999997],[1292562000,0.90129999999999999],[1292648400,0.89380000000000004],[1292734800,0.89380000000000004],[1292821200,0.89380000000000004],[1292907600,0.89339999999999997],[1292994000,0.88519999999999999],[1293080400,0.8831],[1293166800,0.8831],[1293253200,0.8831],[1293339600,0.8831],[1293426000,0.8831],[1293512400,0.88980000000000004],[1293598800,0.89219999999999999],[1293685200,0.8891],[1293771600,0.88739999999999997],[1293858000,0.88759999999999994],[1293944400,0.88759999999999994],[1294030800,0.88759999999999994],[1294117200,0.88400000000000001],[1294203600,0.88139999999999996],[1294290000,0.87460000000000004],[1294376400,0.86729999999999996],[1294462800,0.86599999999999999],[1294549200,0.86599999999999999],[1294635600,0.86599999999999999],[1294722000,0.86750000000000005],[1294808400,0.85940000000000005],[1294894800,0.86360000000000003],[1294981200,0.86399999999999999],[1295067600,0.85560000000000003],[1295154000,0.85560000000000003],[1295240400,0.85560000000000003],[1295326800,0.85560000000000003],[1295413200,0.84999999999999998],[1295499600,0.85070000000000001],[1295586000,0.85760000000000003],[1295672400,0.86319999999999997],[1295758800,0.86319999999999997],[1295845200,0.86319999999999997],[1295931600,0.85760000000000003],[1296018000,0.86099999999999999],[1296104400,0.85450000000000004],[1296190800,0.86599999999999999],[1296277200,0.8609],[1296363600,0.8609],[1296450000,0.8609],[1296536400,0.83609999999999995],[1296622800,0.82599999999999996],[1296709200,0.82379999999999998],[1296795600,0.83030000000000004],[1296882000,0.83430000000000004],[1296968400,0.83430000000000004],[1297054800,0.83430000000000004],[1297141200,0.83660000000000001],[1297227600,0.82879999999999998],[1297314000,0.82809999999999995],[1297400400,0.82340000000000002],[1297486800,0.81169999999999998],[1297573200,0.81169999999999998],[1297659600,0.81169999999999998],[1297746000,0.82140000000000002],[1297832400,0.82210000000000005],[1297918800,0.81720000000000004],[1298005200,0.82089999999999996],[1298091600,0.81079999999999997],[1298178000,0.81079999999999997],[1298264400,0.81079999999999997],[1298350800,0.81079999999999997],[1298437200,0.81910000000000005],[1298523600,0.82099999999999995],[1298610000,0.8256],[1298696400,0.82140000000000002],[1298782800,0.82140000000000002],[1298869200,0.82140000000000002],[1298955600,0.8276],[1299042000,0.82940000000000003],[1299128400,0.82210000000000005],[1299214800,0.83160000000000001],[1299301200,0.84609999999999996],[1299387600,0.84609999999999996],[1299474000,0.84609999999999996],[1299560400,0.84799999999999998],[1299646800,0.84709999999999996],[1299733200,0.84309999999999996],[1299819600,0.85540000000000005],[1299906000,0.85550000000000004],[1299992400,0.85550000000000004],[1300075200,0.85550000000000004],[1300161600,0.85299999999999998],[1300248000,0.84419999999999995],[1300334400,0.84019999999999995],[1300420800,0.84379999999999999],[1300507200,0.84989999999999999],[1300593600,0.84989999999999999],[1300680000,0.84989999999999999],[1300766400,0.84640000000000004],[1300852800,0.85770000000000002],[1300939200,0.85129999999999995],[1301025600,0.8508],[1301112000,0.87839999999999996],[1301198400,0.87839999999999996],[1301284800,0.87839999999999996],[1301371200,0.871],[1301457600,0.85929999999999995],[1301544000,0.85250000000000004],[1301630400,0.85309999999999997],[1301716800,0.85019999999999996],[1301803200,0.85019999999999996],[1301889600,0.85019999999999996],[1301976000,0.85940000000000005],[1302062400,0.86409999999999998],[1302148800,0.87080000000000002],[1302235200,0.86780000000000002],[1302321600,0.88229999999999997],[1302408000,0.88229999999999997],[1302494400,0.88229999999999997],[1302580800,0.87670000000000003],[1302667200,0.88400000000000001],[1302753600,0.87739999999999996],[1302840000,0.88470000000000004],[1302926400,0.88890000000000002],[1303012800,0.88890000000000002],[1303099200,0.88890000000000002],[1303185600,0.88949999999999996],[1303272000,0.8821],[1303358400,0.87829999999999997],[1303444800,0.87450000000000006],[1303531200,0.87450000000000006],[1303617600,0.87450000000000006],[1303704000,0.87450000000000006],[1303790400,0.874],[1303876800,0.87860000000000005],[1303963200,0.88049999999999995],[1304049600,0.87990000000000002],[1304136000,0.87319999999999998],[1304222400,0.87319999999999998],[1304308800,0.87319999999999998],[1304395200,0.88149999999999995],[1304481600,0.89539999999999997],[1304568000,0.89329999999999998],[1304654400,0.89380000000000004],[1304740800,0.89459999999999995],[1304827200,0.89459999999999995],[1304913600,0.89459999999999995],[1305000000,0.89319999999999999],[1305086400,0.88959999999999995],[1305172800,0.89559999999999995],[1305259200,0.89600000000000002],[1305345600,0.89790000000000003],[1305432000,0.89790000000000003],[1305518400,0.89790000000000003],[1305604800,0.89949999999999997],[1305691200,0.89490000000000003],[1305777600,0.89429999999999998],[1305864000,0.88360000000000005],[1305950400,0.88200000000000001],[1306036800,0.88200000000000001],[1306123200,0.88200000000000001],[1306209600,0.88639999999999997],[1306296000,0.8901],[1306382400,0.88829999999999998],[1306468800,0.88959999999999995],[1306555200,0.89100000000000001],[1306641600,0.89100000000000001],[1306728000,0.89100000000000001],[1306814400,0.89100000000000001],[1306900800,0.89149999999999996],[1306987200,0.89349999999999996],[1307073600,0.88919999999999999],[1307160000,0.89280000000000004],[1307246400,0.89280000000000004],[1307332800,0.89280000000000004],[1307419200,0.90010000000000001],[1307505600,0.90059999999999996],[1307592000,0.90129999999999999],[1307678400,0.89319999999999999],[1307764800,0.89480000000000004],[1307851200,0.89480000000000004],[1307937600,0.89480000000000004],[1308024000,0.89870000000000005],[1308110400,0.8901],[1308196800,0.89600000000000002],[1308283200,0.89700000000000002],[1308369600,0.89439999999999997],[1308456000,0.89439999999999997],[1308542400,0.89439999999999997],[1308628800,0.89810000000000001],[1308715200,0.89449999999999996],[1308801600,0.89239999999999997],[1308888000,0.94499999999999995],[1308974400,0.94189999999999996],[1309060800,0.94189999999999996],[1309147200,0.94189999999999996],[1309233600,0.91969999999999996],[1309320000,0.91159999999999997],[1309406400,0.91569999999999996],[1309492800,0.9194],[1309579200,0.98540000000000005],[1309665600,0.98540000000000005],[1309752000,0.98540000000000005],[1309838400,0.98540000000000005],[1309924800,0.9889],[1310011200,0.98799999999999999],[1310097600,0.98270000000000002],[1310184000,0.97950000000000004],[1310270400,0.97950000000000004],[1310356800,0.97950000000000004],[1310443200,0.98629999999999995],[1310529600,0.99270000000000003],[1310616000,0.99080000000000001],[1310702400,0.99719999999999998],[1310788800,0.98980000000000001],[1310875200,0.98980000000000001],[1310961600,0.98980000000000001],[1311048000,0.98829999999999996],[1311134400,0.97960000000000003],[1311220800,0.98399999999999999],[1311307200,0.99309999999999998],[1311393600,0.98950000000000005],[1311480000,0.98950000000000005],[1311566400,0.98950000000000005],[1311652800,0.9859],[1311739200,0.98419999999999996],[1311825600,0.9879],[1311912000,1.006],[1311998400,0.99939999999999996],[1312084800,0.99939999999999996],[1312171200,0.99939999999999996],[1312257600,1.002],[1312344000,1.008],[1312430400,1.01],[1312516800,1.014],[1312603200,1.02],[1312689600,1.02],[1312776000,1.02],[1312862400,1.0369999999999999],[1312948800,1.0289999999999999],[1313035200,1.0509999999999999],[1313121600,1.0569999999999999],[1313208000,1.054],[1313294400,1.054],[1313380800,1.054],[1313467200,1.042],[1313553600,1.0549999999999999],[1313640000,1.0569999999999999],[1313726400,1.0760000000000001],[1313812800,1.091],[1313899200,1.091],[1313985600,1.091],[1314072000,1.095],[1314158400,1.093],[1314244800,1.085],[1314331200,1.087],[1314417600,1.0860000000000001],[1314504000,1.0860000000000001],[1314590400,1.0860000000000001],[1314676800,1.081],[1314763200,1.0720000000000001],[1314849600,1.091],[1314936000,1.0980000000000001],[1315022400,1.099],[1315108800,1.099],[1315195200,1.099],[1315281600,1.099],[1315368000,1.115],[1315454400,1.1120000000000001],[1315540800,1.1200000000000001],[1315627200,1.1240000000000001],[1315713600,1.1240000000000001],[1315800000,1.1240000000000001],[1315886400,1.1279999999999999],[1315972800,1.1220000000000001],[1316059200,1.113],[1316145600,1.105],[1316232000,1.1200000000000001],[1316318400,1.1200000000000001],[1316404800,1.1200000000000001],[1316491200,1.137],[1316577600,1.1639999999999999],[1316664000,1.175],[1316750400,1.1970000000000001],[1316836800,1.2010000000000001],[1316923200,1.2010000000000001],[1317009600,1.2010000000000001],[1317096000,1.177],[1317182400,1.175],[1317268800,1.1799999999999999],[1317355200,1.179],[1317441600,1.212],[1317528000,1.212],[1317614400,1.212],[1317700800,1.248],[1317787200,1.2509999999999999],[1317873600,1.2549999999999999],[1317960000,1.236],[1318046400,1.236],[1318132800,1.236],[1318219200,1.236],[1318305600,1.22],[1318392000,1.2290000000000001],[1318478400,1.2110000000000001],[1318564800,1.2130000000000001],[1318651200,1.1879999999999999],[1318737600,1.1879999999999999],[1318824000,1.1879999999999999],[1318910400,1.208],[1318996800,1.1950000000000001],[1319083200,1.1930000000000001],[1319169600,1.1919999999999999],[1319256000,1.1739999999999999],[1319342400,1.1739999999999999],[1319428800,1.1739999999999999],[1319515200,1.1659999999999999],[1319601600,1.1699999999999999],[1319688000,1.1719999999999999],[1319774400,1.155],[1319860800,1.125],[1319947200,1.125],[1320033600,1.125],[1320120000,1.131],[1320206400,1.1519999999999999],[1320292800,1.1319999999999999],[1320379200,1.1379999999999999],[1320465600,1.131],[1320552000,1.131],[1320642000,1.131],[1320728400,1.1240000000000001],[1320814800,1.123],[1320901200,1.133],[1320987600,1.1319999999999999],[1321074000,1.1259999999999999],[1321160400,1.1259999999999999],[1321246800,1.1259999999999999],[1321333200,1.125],[1321419600,1.1100000000000001],[1321506000,1.1140000000000001],[1321592400,1.1220000000000001],[1321678800,1.1279999999999999],[1321765200,1.1279999999999999],[1321851600,1.1279999999999999],[1321938000,1.1339999999999999],[1322024400,1.139],[1322110800,1.1479999999999999],[1322197200,1.1479999999999999],[1322283600,1.151],[1322370000,1.151],[1322456400,1.151],[1322542800,1.1559999999999999],[1322629200,1.1619999999999999],[1322715600,1.163],[1322802000,1.1739999999999999],[1322888400,1.1699999999999999],[1322974800,1.1699999999999999],[1323061200,1.1699999999999999],[1323147600,1.163],[1323234000,1.169],[1323320400,1.1759999999999999],[1323406800,1.1910000000000001],[1323493200,1.1819999999999999],[1323579600,1.1819999999999999],[1323666000,1.1819999999999999],[1323752400,1.1830000000000001],[1323838800,1.202],[1323925200,1.2210000000000001],[1324011600,1.2330000000000001],[1324098000,1.232],[1324184400,1.232],[1324270800,1.232],[1324357200,1.244],[1324443600,1.242],[1324530000,1.246],[1324616400,1.2330000000000001],[1324702800,1.222],[1324789200,1.222],[1324875600,1.222],[1324962000,1.222],[1325048400,1.224],[1325134800,1.2310000000000001],[1325221200,1.226],[1325307600,1.2290000000000001],[1325394000,1.2290000000000001],[1325480400,1.2290000000000001],[1325566800,1.2290000000000001],[1325653200,1.2050000000000001],[1325739600,1.194],[1325826000,1.1919999999999999],[1325912400,1.1970000000000001],[1325998800,1.1970000000000001],[1326085200,1.1970000000000001],[1326171600,1.1839999999999999],[1326258000,1.1990000000000001],[1326344400,1.1830000000000001],[1326430800,1.181],[1326517200,1.175],[1326603600,1.175],[1326690000,1.175],[1326776400,1.175],[1326862800,1.167],[1326949200,1.155],[1327035600,1.1160000000000001],[1327122000,1.111],[1327208400,1.111],[1327294800,1.111],[1327381200,1.1040000000000001],[1327467600,1.1000000000000001],[1327554000,1.111],[1327640400,1.1080000000000001],[1327726800,1.1060000000000001],[1327813200,1.1060000000000001],[1327899600,1.1060000000000001],[1327986000,1.1060000000000001],[1328072400,1.1060000000000001],[1328158800,1.101],[1328245200,1.0960000000000001],[1328331600,1.081],[1328418000,1.081],[1328504400,1.081],[1328590800,1.0760000000000001],[1328677200,1.0740000000000001],[1328763600,1.0700000000000001],[1328850000,1.0660000000000001],[1328936400,1.069],[1329022800,1.069],[1329109200,1.069],[1329195600,1.0660000000000001],[1329282000,1.0600000000000001],[1329368400,1.0620000000000001],[1329454800,1.0580000000000001],[1329541200,1.093],[1329627600,1.093],[1329714000,1.093],[1329800400,1.093],[1329886800,1.0680000000000001],[1329973200,1.0669999999999999],[1330059600,1.0660000000000001],[1330146000,1.073],[1330232400,1.073],[1330318800,1.073],[1330405200,1.073],[1330491600,1.0609999999999999],[1330578000,1.0549999999999999],[1330664400,1.0620000000000001],[1330750800,1.0629999999999999],[1330837200,1.0629999999999999],[1330923600,1.0629999999999999],[1331010000,1.0740000000000001],[1331096400,1.071],[1331182800,1.0700000000000001],[1331269200,1.0720000000000001],[1331355600,1.073],[1331442000,1.073],[1331524800,1.073],[1331611200,1.0760000000000001],[1331697600,1.0720000000000001],[1331784000,1.0780000000000001],[1331870400,1.0629999999999999],[1331956800,1.0629999999999999],[1332043200,1.0629999999999999],[1332129600,1.0629999999999999],[1332216000,1.0569999999999999],[1332302400,1.0580000000000001],[1332388800,1.0609999999999999],[1332475200,1.0589999999999999],[1332561600,1.0569999999999999],[1332648000,1.0569999999999999],[1332734400,1.0569999999999999],[1332820800,1.0629999999999999],[1332907200,1.0680000000000001],[1332993600,1.073],[1333080000,1.0700000000000001],[1333166400,1.069],[1333252800,1.069],[1333339200,1.069],[1333425600,1.0669999999999999],[1333512000,1.083],[1333598400,1.083],[1333684800,1.0820000000000001],[1333771200,1.0820000000000001],[1333857600,1.0820000000000001],[1333944000,1.0820000000000001],[1334030400,1.073],[1334116800,1.071],[1334203200,1.0680000000000001],[1334289600,1.0549999999999999],[1334376000,1.0629999999999999],[1334462400,1.0629999999999999],[1334548800,1.0629999999999999],[1334635200,1.073],[1334721600,1.075],[1334808000,1.0840000000000001],[1334894400,1.097],[1334980800,1.1020000000000001],[1335067200,1.1020000000000001],[1335153600,1.1020000000000001],[1335240000,1.1000000000000001],[1335326400,1.097],[1335412800,1.0980000000000001],[1335499200,1.077],[1335585600,1.0600000000000001],[1335672000,1.0600000000000001],[1335758400,1.0600000000000001],[1335844800,1.0640000000000001],[1335931200,1.0640000000000001],[1336017600,1.0629999999999999],[1336104000,1.0720000000000001],[1336190400,1.083],[1336276800,1.083],[1336363200,1.083],[1336449600,1.0880000000000001],[1336536000,1.0860000000000001],[1336622400,1.0800000000000001],[1336708800,1.091],[1336795200,1.091],[1336881600,1.091],[1336968000,1.091],[1337054400,1.0920000000000001],[1337140800,1.101],[1337227200,1.103],[1337313600,1.109],[1337400000,1.1160000000000001],[1337486400,1.1160000000000001],[1337572800,1.1160000000000001],[1337659200,1.1060000000000001],[1337745600,1.111],[1337832000,1.1020000000000001],[1337918400,1.115],[1338004800,1.121],[1338091200,1.121],[1338177600,1.121],[1338264000,1.121],[1338350400,1.1160000000000001],[1338436800,1.1339999999999999],[1338523200,1.131],[1338609600,1.1559999999999999],[1338696000,1.1559999999999999],[1338782400,1.1559999999999999],[1338868800,1.1659999999999999],[1338955200,1.1679999999999999],[1339041600,1.1479999999999999],[1339128000,1.153],[1339214400,1.1479999999999999],[1339300800,1.1479999999999999],[1339387200,1.1479999999999999],[1339473600,1.1539999999999999],[1339560000,1.1459999999999999],[1339646400,1.1499999999999999],[1339732800,1.147],[1339819200,1.129],[1339905600,1.129],[1339992000,1.129],[1340078400,1.1399999999999999],[1340164800,1.1379999999999999],[1340251200,1.1379999999999999],[1340337600,1.163],[1340424000,1.1739999999999999],[1340510400,1.1739999999999999],[1340596800,1.1739999999999999],[1340683200,1.1499999999999999],[1340769600,1.159],[1340856000,1.1679999999999999],[1340942400,1.1699999999999999],[1341028800,1.175],[1341115200,1.175],[1341201600,1.175],[1341288000,0.99619999999999997],[1341374400,0.97040000000000004],[1341460800,0.97040000000000004],[1341547200,0.97099999999999997],[1341633600,0.97399999999999998],[1341720000,0.97399999999999998],[1341806400,0.97399999999999998],[1341892800,0.98550000000000004],[1341979200,0.98319999999999996],[1342065600,0.97889999999999999],[1342152000,0.99309999999999998],[1342238400,0.99170000000000003],[1342324800,0.99170000000000003],[1342411200,0.99170000000000003],[1342497600,0.99580000000000002],[1342584000,1.0029999999999999],[1342670400,0.99929999999999997],[1342756800,1.002],[1342843200,0.99270000000000003],[1342929600,0.99270000000000003],[1343016000,0.99270000000000003],[1343102400,0.99070000000000003],[1343188800,0.99299999999999999],[1343275200,1.0009999999999999],[1343361600,1.0089999999999999],[1343448000,0.99690000000000001],[1343534400,0.99690000000000001],[1343620800,0.99690000000000001],[1343707200,0.98550000000000004],[1343793600,0.99060000000000004],[1343880000,0.99260000000000004],[1343966400,0.91569999999999996],[1344052800,0.90290000000000004],[1344139200,0.90290000000000004],[1344225600,0.90290000000000004],[1344312000,0.90069999999999995],[1344398400,0.89539999999999997],[1344484800,0.88109999999999999],[1344571200,0.87260000000000004],[1344657600,0.86880000000000002],[1344744000,0.86880000000000002],[1344830400,0.86880000000000002],[1344916800,0.86660000000000004],[1345003200,0.86960000000000004],[1345089600,0.87190000000000001],[1345176000,0.86470000000000002],[1345262400,0.85360000000000003],[1345348800,0.85360000000000003],[1345435200,0.85360000000000003],[1345521600,0.85860000000000003],[1345608000,0.85940000000000005],[1345694400,0.86570000000000003],[1345780800,0.88149999999999995],[1345867200,0.8861],[1345953600,0.8861],[1346040000,0.8861],[1346126400,0.8952],[1346212800,0.8982],[1346299200,0.89529999999999998],[1346385600,0.9002],[1346472000,0.89900000000000002],[1346558400,0.89900000000000002],[1346644800,0.89900000000000002],[1346731200,0.89900000000000002],[1346817600,0.90449999999999997],[1346904000,0.9032],[1346990400,0.8982],[1347076800,0.89249999999999996],[1347163200,0.89249999999999996],[1347249600,0.89249999999999996],[1347336000,0.8921],[1347422400,0.90069999999999995],[1347508800,0.90090000000000003],[1347595200,0.89100000000000001],[1347681600,0.87819999999999998],[1347768000,0.87819999999999998],[1347854400,0.87819999999999998],[1347940800,0.87429999999999997],[1348027200,0.871],[1348113600,0.87029999999999996],[1348200000,0.87639999999999996],[1348286400,0.89049999999999996],[1348372800,0.89049999999999996],[1348459200,0.89049999999999996],[1348545600,0.89810000000000001],[1348632000,0.90780000000000005],[1348718400,0.90349999999999997],[1348804800,0.90200000000000002],[1348891200,0.90190000000000003],[1348977600,0.90190000000000003],[1349064000,0.90190000000000003],[1349150400,0.90059999999999996],[1349236800,0.90139999999999998],[1349323200,0.89690000000000003],[1349409600,0.89449999999999996],[1349496000,0.89119999999999999],[1349582400,0.89119999999999999],[1349668800,0.89119999999999999],[1349755200,0.89080000000000004],[1349841600,0.88919999999999999],[1349928000,0.89659999999999995],[1350014400,0.88800000000000001],[1350100800,0.89300000000000002],[1350187200,0.89300000000000002],[1350273600,0.89300000000000002],[1350360000,0.90700000000000003],[1350446400,0.90500000000000003],[1350532800,0.90849999999999997],[1350619200,0.90539999999999998],[1350705600,0.90629999999999999],[1350792000,0.90629999999999999],[1350878400,0.90629999999999999],[1350964800,0.91180000000000005],[1351051200,0.90300000000000002],[1351137600,0.90059999999999996],[1351224000,0.91710000000000003],[1351310400,0.91479999999999995],[1351396800,0.91479999999999995],[1351483200,0.91479999999999995],[1351569600,0.91479999999999995],[1351656000,0.91479999999999995],[1351742400,0.90269999999999995],[1351828800,0.89970000000000006],[1351915200,0.89970000000000006],[1352001600,0.89970000000000006],[1352091600,0.89970000000000006],[1352178000,0.89659999999999995],[1352264400,0.89400000000000002],[1352350800,0.89659999999999995],[1352437200,0.89470000000000005],[1352523600,0.89900000000000002],[1352610000,0.89900000000000002],[1352696400,0.89900000000000002],[1352782800,0.89049999999999996],[1352869200,0.89100000000000001],[1352955600,0.8911],[1353042000,0.87229999999999996],[1353128400,0.89390000000000003],[1353214800,0.89390000000000003],[1353301200,0.89390000000000003],[1353387600,0.88719999999999999],[1353474000,0.89000000000000001],[1353560400,0.89390000000000003],[1353646800,0.89390000000000003],[1353733200,0.88729999999999998],[1353819600,0.88729999999999998],[1353906000,0.88729999999999998],[1353992400,0.89280000000000004],[1354078800,0.89429999999999998],[1354165200,0.89019999999999999],[1354251600,0.89070000000000005],[1354338000,0.88470000000000004],[1354424400,0.88470000000000004],[1354510800,0.88470000000000004],[1354597200,0.88890000000000002],[1354683600,0.89000000000000001],[1354770000,0.8871],[1354856400,0.88449999999999995],[1354942800,0.87749999999999995],[1355029200,0.87749999999999995],[1355115600,0.87749999999999995],[1355202000,0.88360000000000005],[1355288400,0.88419999999999999],[1355374800,0.88719999999999999],[1355461200,0.88170000000000004],[1355547600,0.88319999999999999],[1355634000,0.88319999999999999],[1355720400,0.88319999999999999],[1355806800,0.87760000000000005],[1355893200,0.87470000000000003],[1355979600,0.86809999999999998],[1356066000,0.86429999999999996],[1356152400,0.87160000000000004],[1356238800,0.87160000000000004],[1356325200,0.87160000000000004],[1356411600,0.87129999999999996],[1356498000,0.87129999999999996],[1356584400,0.87219999999999998],[1356670800,0.8679],[1356757200,0.871],[1356843600,0.871],[1356930000,0.871],[1357016400,0.87829999999999997],[1357102800,0.87829999999999997],[1357189200,0.87080000000000002],[1357275600,0.88649999999999995],[1357362000,0.88480000000000003],[1357448400,0.88480000000000003],[1357534800,0.88480000000000003],[1357621200,0.88839999999999997],[1357707600,0.89349999999999996],[1357794000,0.89470000000000005],[1357880400,0.8972],[1357966800,0.89780000000000004],[1358053200,0.89780000000000004],[1358139600,0.89780000000000004],[1358226000,0.89800000000000002],[1358312400,0.89970000000000006],[1358398800,0.90069999999999995],[1358485200,0.89249999999999996],[1358571600,0.89480000000000004],[1358658000,0.89480000000000004],[1358744400,0.89480000000000004],[1358830800,0.89480000000000004],[1358917200,0.90049999999999997],[1359003600,0.90080000000000005],[1359090000,0.92010000000000003],[1359176400,0.93720000000000003],[1359262800,0.93720000000000003],[1359349200,0.93720000000000003],[1359435600,0.93130000000000002],[1359522000,0.92930000000000001],[1359608400,0.93469999999999998],[1359694800,0.92659999999999998],[1359781200,0.93679999999999997],[1359867600,0.93679999999999997],[1359954000,0.93679999999999997],[1360040400,0.93759999999999999],[1360126800,0.92910000000000004],[1360213200,0.92989999999999995],[1360299600,0.93030000000000002],[1360386000,0.93989999999999996],[1360472400,0.93989999999999996],[1360558800,0.93989999999999996],[1360645200,0.93720000000000003],[1360731600,0.92500000000000004],[1360818000,0.91449999999999998],[1360904400,0.92549999999999999],[1360990800,0.9264],[1361077200,0.9264],[1361163600,0.9264],[1361250000,0.9264],[1361336400,0.92689999999999995],[1361422800,0.92859999999999998],[1361509200,0.93420000000000003],[1361595600,0.93010000000000004],[1361682000,0.93010000000000004],[1361768400,0.93010000000000004],[1361854800,0.93079999999999996],[1361941200,0.92720000000000002],[1362027600,0.93400000000000005],[1362114000,0.93110000000000004],[1362200400,0.93540000000000001],[1362286800,0.93540000000000001],[1362373200,0.93540000000000001],[1362459600,0.92689999999999995],[1362546000,0.93430000000000002],[1362632400,0.93659999999999999],[1362718800,0.93010000000000004],[1362805200,0.92349999999999999],[1362891600,0.92349999999999999],[1362974400,0.92349999999999999],[1363060800,0.92420000000000002],[1363147200,0.9425],[1363233600,0.94740000000000002],[1363320000,0.94130000000000003],[1363406400,0.95379999999999998],[1363492800,0.95379999999999998],[1363579200,0.95379999999999998],[1363665600,0.95779999999999998],[1363752000,0.97119999999999995],[1363838400,0.97929999999999995],[1363924800,0.98419999999999996],[1364011200,0.99399999999999999],[1364097600,0.99399999999999999],[1364184000,0.99399999999999999],[1364270400,0.99419999999999997],[1364356800,0.99480000000000002],[1364443200,0.99750000000000005],[1364529600,1.002],[1364616000,1.002],[1364702400,1.002],[1364788800,1.002],[1364875200,1.0029999999999999],[1364961600,1.0069999999999999],[1365048000,1.01],[1365134400,0.99809999999999999],[1365220800,0.99850000000000005],[1365307200,0.99850000000000005],[1365393600,0.99850000000000005],[1365480000,0.99560000000000004],[1365566400,0.99370000000000003],[1365652800,0.98970000000000002],[1365739200,0.98909999999999998],[1365825600,0.99299999999999999],[1365912000,0.99299999999999999],[1365998400,0.99299999999999999],[1366084800,0.99809999999999999],[1366171200,0.99260000000000004],[1366257600,0.99790000000000001],[1366344000,0.99739999999999995],[1366430400,1.002],[1366516800,1.002],[1366603200,1.002],[1366689600,1.0189999999999999],[1366776000,1.018],[1366862400,1.0029999999999999],[1366948800,0.96940000000000004],[1367035200,0.97119999999999995],[1367121600,0.97119999999999995],[1367208000,0.97119999999999995],[1367294400,0.9546],[1367380800,0.94869999999999999],[1367467200,0.95569999999999999],[1367553600,0.95499999999999996],[1367640000,0.95120000000000005],[1367726400,0.95120000000000005],[1367812800,0.95120000000000005],[1367899200,0.94699999999999995],[1367985600,0.94350000000000001],[1368072000,0.93100000000000005],[1368158400,0.93969999999999998],[1368244800,0.94910000000000005],[1368331200,0.94910000000000005],[1368417600,0.94910000000000005],[1368504000,0.95960000000000001],[1368590400,0.97860000000000003],[1368676800,1.0229999999999999],[1368763200,0.98909999999999998],[1368849600,0.99350000000000005],[1368936000,0.99350000000000005],[1369022400,0.99350000000000005],[1369108800,1.006],[1369195200,1.0089999999999999],[1369281600,1.0680000000000001],[1369368000,1.081],[1369454400,1.089],[1369540800,1.089],[1369627200,1.089],[1369713600,1.089],[1369800000,1.087],[1369886400,1.0720000000000001],[1369972800,1.077],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.099],[1370404800,1.087],[1370491200,1.087],[1370577600,1.0980000000000001],[1370664000,1.093],[1370750400,1.093],[1370836800,1.093],[1370923200,1.0880000000000001],[1371009600,1.099],[1371096000,1.0900000000000001],[1371182400,1.089],[1371268800,1.087],[1371355200,1.087],[1371441600,1.087],[1371528000,1.0700000000000001],[1371614400,1.0720000000000001],[1371700800,1.0700000000000001],[1371787200,1.0640000000000001],[1371873600,1.089],[1371960000,1.089],[1372046400,1.089],[1372132800,1.0940000000000001],[1372219200,1.0800000000000001],[1372305600,1.0980000000000001],[1372392000,1.0860000000000001],[1372478400,1.0569999999999999],[1372564800,1.0569999999999999],[1372651200,1.0569999999999999],[1372737600,0.98980000000000001],[1372824000,0.97970000000000002],[1372910400,0.96409999999999996],[1372996800,0.96409999999999996],[1373083200,0.97360000000000002],[1373169600,0.97360000000000002],[1373256000,0.97360000000000002],[1373342400,0.96289999999999998],[1373428800,0.96940000000000004],[1373515200,0.9748],[1373601600,0.98760000000000003],[1373688000,0.98209999999999997],[1373774400,0.98209999999999997],[1373860800,0.98209999999999997],[1373947200,0.96730000000000005],[1374033600,0.96630000000000005],[1374120000,0.95420000000000005],[1374206400,0.93879999999999997],[1374292800,0.94279999999999997],[1374379200,0.94279999999999997],[1374465600,0.94279999999999997],[1374552000,0.95940000000000003],[1374638400,0.96230000000000004],[1374724800,0.95069999999999999],[1374811200,0.93679999999999997],[1374897600,0.94279999999999997],[1374984000,0.94279999999999997],[1375070400,0.94279999999999997],[1375156800,0.93540000000000001],[1375243200,0.92630000000000001],[1375329600,0.9254],[1375416000,0.93300000000000005],[1375502400,0.92830000000000001],[1375588800,0.92830000000000001],[1375675200,0.92830000000000001],[1375761600,0.92430000000000001],[1375848000,0.93969999999999998],[1375934400,0.93530000000000002],[1376020800,0.93769999999999998],[1376107200,0.93459999999999999],[1376193600,0.93459999999999999],[1376280000,0.93459999999999999],[1376366400,0.92310000000000003],[1376452800,0.92490000000000006],[1376539200,0.92079999999999995],[1376625600,0.91249999999999998],[1376712000,0.90849999999999997],[1376798400,0.90849999999999997],[1376884800,0.90849999999999997],[1376971200,0.91810000000000003],[1377057600,0.90800000000000003],[1377144000,0.90839999999999999],[1377230400,0.90980000000000005],[1377316800,0.91779999999999995],[1377403200,0.91779999999999995],[1377489600,0.91779999999999995],[1377576000,0.92400000000000004],[1377662400,0.9214],[1377748800,0.92769999999999997],[1377835200,0.92110000000000003],[1377921600,0.92120000000000002],[1378008000,0.92120000000000002],[1378094400,0.92120000000000002],[1378180800,0.92120000000000002],[1378267200,0.92000000000000004],[1378353600,0.91820000000000002],[1378440000,0.91110000000000002],[1378526400,0.9153],[1378612800,0.9153],[1378699200,0.9153],[1378785600,0.91739999999999999],[1378872000,0.9153],[1378958400,0.92659999999999998],[1379044800,0.9365],[1379131200,0.93059999999999998],[1379217600,0.93059999999999998],[1379304000,0.93059999999999998],[1379390400,0.95709999999999995],[1379476800,0.96009999999999995],[1379563200,0.97409999999999997],[1379649600,0.99770000000000003],[1379736000,0.98929999999999996],[1379822400,0.98929999999999996],[1379908800,0.98929999999999996],[1379995200,0.98729999999999996],[1380081600,0.99619999999999997],[1380168000,0.99439999999999995],[1380254400,1],[1380340800,0.98899999999999999],[1380427200,0.98899999999999999],[1380513600,0.98899999999999999],[1380600000,0.99609999999999999],[1380686400,1.01],[1380772800,1.012],[1380859200,1.012],[1380945600,1.028],[1381032000,1.028],[1381118400,1.028],[1381204800,1.0249999999999999],[1381291200,1.0269999999999999],[1381377600,1.022],[1381464000,1.032],[1381550400,1.0209999999999999],[1381636800,1.0209999999999999],[1381723200,1.0209999999999999],[1381809600,1.0169999999999999],[1381896000,1.0189999999999999],[1381982400,1.036],[1382068800,1.0469999999999999],[1382155200,1.0469999999999999],[1382241600,1.0469999999999999],[1382328000,1.0469999999999999],[1382414400,1.0369999999999999],[1382500800,1.04],[1382587200,1.0289999999999999],[1382673600,1.034],[1382760000,1.0169999999999999],[1382846400,1.0169999999999999],[1382932800,1.0169999999999999],[1383019200,1.079],[1383105600,1.099],[1383192000,1.0980000000000001],[1383278400,1.087],[1383364800,1.0840000000000001],[1383451200,1.0840000000000001],[1383541200,1.0840000000000001],[1383627600,1.0920000000000001],[1383714000,1.0840000000000001],[1383800400,1.0660000000000001],[1383886800,1.0629999999999999],[1383973200,1.073],[1384059600,1.073],[1384146000,1.073],[1384232400,1.0780000000000001],[1384318800,1.0780000000000001],[1384405200,1.054],[1384491600,1.0680000000000001],[1384578000,1.0580000000000001],[1384664400,1.0580000000000001],[1384750800,1.0580000000000001],[1384837200,1.0489999999999999],[1384923600,1.0509999999999999],[1385010000,1.0509999999999999],[1385096400,1.0569999999999999],[1385182800,1.0760000000000001],[1385269200,1.0760000000000001],[1385355600,1.0760000000000001],[1385442000,1.0660000000000001],[1385528400,1.048],[1385614800,1.04],[1385701200,1.04],[1385787600,1.034],[1385874000,1.034],[1385960400,1.034],[1386046800,1.04],[1386133200,1.034],[1386219600,1.038],[1386306000,1.038],[1386392400,1.0229999999999999],[1386478800,1.0229999999999999],[1386565200,1.0229999999999999],[1386651600,1.032],[1386738000,1.036],[1386824400,1.034],[1386910800,1.0389999999999999],[1386997200,1.0429999999999999],[1387083600,1.0429999999999999],[1387170000,1.0429999999999999],[1387256400,1.038],[1387342800,1.046],[1387429200,1.056],[1387515600,1.0800000000000001],[1387602000,1.0660000000000001],[1387688400,1.0660000000000001],[1387774800,1.0660000000000001],[1387861200,1.0589999999999999],[1387947600,1.054],[1388034000,1.054],[1388120400,1.0549999999999999],[1388206800,1.0449999999999999],[1388293200,1.0449999999999999],[1388379600,1.0449999999999999],[1388466000,1.0489999999999999],[1388552400,1.048],[1388638800,1.048],[1388725200,1.04],[1388811600,1.0509999999999999],[1388898000,1.0509999999999999],[1388984400,1.0509999999999999],[1389070800,1.05],[1389157200,1.0429999999999999],[1389243600,1.0609999999999999],[1389330000,1.093],[1389416400,1.1140000000000001],[1389502800,1.1140000000000001],[1389589200,1.1140000000000001],[1389675600,1.1100000000000001],[1389762000,1.105],[1389848400,1.077],[1389934800,1.083],[1390021200,1.0780000000000001],[1390107600,1.0780000000000001],[1390194000,1.0780000000000001],[1390280400,1.0780000000000001],[1390366800,1.081],[1390453200,1.0840000000000001],[1390539600,1.075],[1390626000,1.0349999999999999],[1390712400,1.0349999999999999],[1390798800,1.0349999999999999],[1390885200,1.016],[1390971600,1.0429999999999999],[1391058000,1.036],[1391144400,1.0349999999999999],[1391230800,1.03],[1391317200,1.03],[1391403600,1.03],[1391490000,1.026],[1391576400,1.0269999999999999],[1391662800,1.0189999999999999],[1391749200,1.016],[1391835600,1.034],[1391922000,1.034],[1392008400,1.034],[1392094800,1.0680000000000001],[1392181200,1.0669999999999999],[1392267600,1.0720000000000001],[1392354000,1.079],[1392440400,1.0900000000000001],[1392526800,1.0900000000000001],[1392613200,1.0900000000000001],[1392699600,1.0900000000000001],[1392786000,1.0960000000000001],[1392872400,1.077],[1392958800,1.0760000000000001],[1393045200,1.0820000000000001],[1393131600,1.0820000000000001],[1393218000,1.0820000000000001],[1393304400,1.0780000000000001],[1393390800,1.0660000000000001],[1393477200,1.0629999999999999],[1393563600,1.0629999999999999],[1393650000,1.056],[1393736400,1.056],[1393822800,1.056],[1393909200,1.0580000000000001],[1393995600,1.1000000000000001],[1394082000,1.1040000000000001],[1394168400,1.083],[1394254800,1.089],[1394341200,1.089],[1394424000,1.089],[1394510400,1.0940000000000001],[1394596800,1.093],[1394683200,1.081],[1394769600,1.073],[1394856000,1.071],[1394942400,1.071],[1395028800,1.071],[1395115200,1.0740000000000001],[1395201600,1.0669999999999999],[1395288000,1.073],[1395374400,1.048],[1395460800,1.018],[1395547200,1.018],[1395633600,1.018],[1395720000,0.99929999999999997],[1395806400,0.99399999999999999],[1395892800,1.026],[1395979200,1.022],[1396065600,1.0069999999999999],[1396152000,1.0069999999999999],[1396238400,1.0069999999999999],[1396324800,1],[1396411200,0.99460000000000004],[1396497600,0.99329999999999996],[1396584000,0.98050000000000004],[1396670400,0.97019999999999995],[1396756800,0.97019999999999995],[1396843200,0.97019999999999995],[1396929600,0.98670000000000002],[1397016000,0.95940000000000003],[1397102400,0.97950000000000004],[1397188800,0.97230000000000005],[1397275200,0.97089999999999999],[1397361600,0.97089999999999999],[1397448000,0.97089999999999999],[1397534400,0.94689999999999996],[1397620800,0.9446],[1397707200,0.95450000000000002],[1397793600,0.95999999999999996],[1397880000,0.95999999999999996],[1397966400,0.95999999999999996],[1398052800,0.95999999999999996],[1398139200,0.97529999999999994],[1398225600,0.98380000000000001],[1398312000,0.98640000000000005],[1398398400,0.97889999999999999],[1398484800,0.98019999999999996],[1398571200,0.98019999999999996],[1398657600,0.98019999999999996],[1398744000,0.96850000000000003],[1398830400,0.9446],[1398916800,0.95630000000000004],[1399003200,0.94589999999999996],[1399089600,0.95089999999999997],[1399176000,0.95089999999999997],[1399262400,0.95089999999999997],[1399348800,0.95509999999999995],[1399435200,0.97809999999999997],[1399521600,0.96960000000000002],[1399608000,0.97070000000000001],[1399694400,0.97760000000000002],[1399780800,0.97760000000000002],[1399867200,0.97760000000000002],[1399953600,0.98580000000000001],[1400040000,0.98670000000000002],[1400126400,0.98850000000000005],[1400212800,0.93489999999999995],[1400299200,0.92949999999999999],[1400385600,0.92949999999999999],[1400472000,0.92949999999999999],[1400558400,0.94030000000000002],[1400644800,0.93430000000000002],[1400731200,0.92579999999999996],[1400817600,0.92559999999999998],[1400904000,0.92230000000000001],[1400990400,0.92230000000000001],[1401076800,0.92230000000000001],[1401163200,0.92230000000000001],[1401249600,0.92010000000000003],[1401336000,0.91720000000000002],[1401422400,0.9294],[1401508800,0.92920000000000003],[1401595200,0.92920000000000003],[1401681600,0.92920000000000003],[1401768000,0.91700000000000004],[1401854400,0.91549999999999998],[1401940800,0.88629999999999998],[1402027200,0.87690000000000001],[1402113600,0.87339999999999995],[1402200000,0.87339999999999995],[1402286400,0.87339999999999995],[1402372800,0.86009999999999998],[1402459200,0.86509999999999998],[1402545600,0.86950000000000005],[1402632000,0.87309999999999999],[1402718400,0.87360000000000004],[1402804800,0.87360000000000004],[1402891200,0.87360000000000004],[1402977600,0.87519999999999998],[1403064000,0.87719999999999998],[1403150400,0.88170000000000004],[1403236800,0.87549999999999994],[1403323200,0.873],[1403409600,0.873],[1403496000,0.873],[1403582400,0.87839999999999996],[1403668800,0.88939999999999997],[1403755200,0.91100000000000003],[1403841600,0.90869999999999995],[1403928000,0.89790000000000003],[1404014400,0.89790000000000003],[1404100800,0.89790000000000003],[1404187200,0.88880000000000003],[1404273600,null],[1499140800,1.0009999999999999],[1499227200,1.0009999999999999],[1499313600,1.01],[1499400000,1],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.008],[1499832000,0.99839999999999995],[1499918400,0.98719999999999997],[1500004800,0.97850000000000004],[1500091200,0.98209999999999997],[1500177600,0.98209999999999997],[1500264000,0.98209999999999997],[1500350400,0.97719999999999996],[1500436800,0.97699999999999998],[1500523200,0.97870000000000001],[1500609600,0.98499999999999999],[1500696000,0.98850000000000005],[1500782400,0.98850000000000005],[1500868800,0.98850000000000005],[1500955200,0.99039999999999995],[1501041600,0.99350000000000005],[1501128000,0.99360000000000004],[1501214400,0.96419999999999995],[1501300800,0.98180000000000001],[1501387200,0.98180000000000001],[1501473600,0.98180000000000001],[1501560000,1.008],[1501646400,0.99360000000000004],[1501732800,0.97799999999999998],[1501819200,0.98370000000000002],[1501905600,0.99060000000000004],[1501992000,0.99060000000000004],[1502078400,0.99060000000000004],[1502164800,0.99519999999999997],[1502251200,1.0069999999999999],[1502337600,1.0149999999999999],[1502424000,1.012],[1502510400,1.0129999999999999],[1502596800,1.0129999999999999],[1502683200,1.0129999999999999],[1502769600,1.02],[1502856000,1.0269999999999999],[1502942400,1.0189999999999999],[1503028800,1.02],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.02],[1503460800,1.0309999999999999],[1503547200,1.038],[1503633600,1.044],[1503720000,1.046],[1503806400,1.046],[1503892800,1.046],[1503979200,1.0489999999999999],[1504065600,1.0529999999999999],[1504152000,1.0569999999999999],[1504238400,1.0700000000000001],[1504324800,1.056],[1504411200,1.056],[1504497600,1.056],[1504584000,1.056],[1504670400,1.0609999999999999],[1504756800,1.0569999999999999],[1504843200,1.109],[1504929600,1.1080000000000001],[1505016000,1.1080000000000001],[1505102400,1.1080000000000001],[1505188800,1.101],[1505275200,1.1000000000000001],[1505361600,1.089],[1505448000,1.093],[1505534400,1.089],[1505620800,1.089],[1505707200,1.089],[1505793600,1.091],[1505880000,1.093],[1505966400,1.101],[1506052800,1.101],[1506139200,1.099],[1506225600,1.099],[1506312000,1.099],[1506398400,1.0960000000000001],[1506484800,1.093],[1506571200,1.0920000000000001],[1506657600,1.093],[1506744000,1.1020000000000001],[1506830400,1.1020000000000001],[1506916800,1.1020000000000001],[1507003200,1.1100000000000001],[1507089600,1.103],[1507176000,1.109],[1507262400,1.0960000000000001],[1507348800,1.115],[1507435200,1.115],[1507521600,1.115],[1507608000,1.107],[1507694400,1.119],[1507780800,1.119],[1507867200,1.127],[1507953600,1.1259999999999999],[1508040000,1.1259999999999999],[1508126400,1.1259999999999999],[1508212800,1.095],[1508299200,1.1040000000000001],[1508385600,1.0940000000000001],[1508472000,1.107],[1508558400,1.099],[1508644800,1.099],[1508731200,1.099],[1508817600,1.091],[1508904000,1.085],[1508990400,1.097],[1509076800,1.044],[1509163200,1.026],[1509249600,1.026],[1509336000,1.026],[1509422400,1.048],[1509508800,1.0629999999999999],[1509595200,1.069],[1509681600,1.0700000000000001],[1509768000,1.0660000000000001],[1509854400,1.0660000000000001],[1509944400,1.0660000000000001],[1510030800,1.0580000000000001],[1510117200,1.0609999999999999],[1510203600,1.071],[1510290000,1.0640000000000001],[1510376400,1.0449999999999999],[1510462800,1.0449999999999999],[1510549200,1.0449999999999999],[1510635600,1.046],[1510722000,1.0529999999999999],[1510808400,1.056],[1510894800,1.0609999999999999],[1510981200,1.0529999999999999],[1511067600,1.0529999999999999],[1511154000,1.0529999999999999],[1511240400,1.0429999999999999],[1511326800,1.0449999999999999],[1511413200,1.044],[1511499600,1.044],[1511586000,1.0489999999999999],[1511672400,1.0489999999999999],[1511758800,1.0489999999999999],[1511845200,1.0529999999999999],[1511931600,1.0569999999999999],[1512018000,1.056],[1512104400,1.0529999999999999],[1512190800,1.054],[1512277200,1.054],[1512363600,1.054],[1512450000,1.0369999999999999],[1512536400,1.036],[1512622800,1.0229999999999999],[1512709200,1.036],[1512795600,1.038],[1512882000,1.038],[1512968400,1.038],[1513054800,1.044],[1513141200,1.044],[1513227600,1.046],[1513314000,1.0289999999999999],[1513400400,1.026],[1513486800,1.026],[1513573200,1.026],[1513659600,1.0209999999999999],[1513746000,1.0089999999999999],[1513832400,1.004],[1513918800,1.0049999999999999],[1514005200,0.997],[1514091600,0.997],[1514178000,0.997],[1514264400,0.997],[1514350800,1.0029999999999999],[1514437200,1.0089999999999999],[1514523600,1.0089999999999999],[1514610000,1.0049999999999999],[1514696400,1.0049999999999999],[1514782800,1.0049999999999999],[1514869200,1.0049999999999999],[1514955600,0.99619999999999997],[1515042000,0.99299999999999999],[1515128400,0.99980000000000002],[1515214800,0.99509999999999998],[1515301200,0.99509999999999998],[1515387600,0.99509999999999998],[1515474000,0.99660000000000004],[1515560400,0.99380000000000002],[1515646800,0.99629999999999996],[1515733200,0.996],[1515819600,0.99360000000000004],[1515906000,0.99360000000000004],[1515992400,0.99360000000000004],[1516078800,0.99360000000000004],[1516165200,0.95050000000000001],[1516251600,0.97189999999999999],[1516338000,0.97360000000000002],[1516424400,0.97750000000000004],[1516510800,0.97750000000000004],[1516597200,0.97750000000000004],[1516683600,0.98580000000000001],[1516770000,0.98929999999999996],[1516856400,0.99360000000000004],[1516942800,0.99009999999999998],[1517029200,0.98780000000000001],[1517115600,0.98780000000000001],[1517202000,0.98780000000000001],[1517288400,0.99560000000000004],[1517374800,1.002],[1517461200,0.98329999999999995],[1517547600,0.98660000000000003],[1517634000,1.0189999999999999],[1517720400,1.0189999999999999],[1517806800,1.0189999999999999],[1517893200,1.0229999999999999],[1517979600,1.006],[1518066000,1.034],[1518152400,1.0740000000000001],[1518238800,1.0600000000000001],[1518325200,1.0600000000000001],[1518411600,1.0600000000000001],[1518498000,1.054],[1518584400,1.0629999999999999],[1518670800,1.077],[1518757200,1.1240000000000001],[1518843600,1.1240000000000001],[1518930000,1.1240000000000001],[1519016400,1.1240000000000001],[1519102800,1.1240000000000001],[1519189200,1.107],[1519275600,1.101],[1519362000,1.091],[1519448400,1.1080000000000001],[1519534800,1.1080000000000001],[1519621200,1.1080000000000001],[1519707600,1.103],[1519794000,1.1040000000000001],[1519880400,1.093],[1519966800,1.1000000000000001],[1520053200,1.105],[1520139600,1.105],[1520226000,1.105],[1520312400,1.105],[1520398800,1.083],[1520485200,1.095],[1520571600,1.101],[1520658000,1.105],[1520744400,1.105],[1520827200,1.105],[1520913600,1.1000000000000001],[1521000000,1.0940000000000001],[1521086400,1.101],[1521172800,1.095],[1521259200,1.099],[1521345600,1.099],[1521432000,1.099],[1521518400,1.1040000000000001],[1521604800,1.111],[1521691200,1.107],[1521777600,1.0980000000000001],[1521864000,1.085],[1521950400,1.085],[1522036800,1.085],[1522123200,1.0800000000000001],[1522209600,1.0780000000000001],[1522296000,1.079],[1522382400,1.0780000000000001],[1522468800,1.0780000000000001],[1522555200,1.0780000000000001],[1522641600,1.0780000000000001],[1522728000,1.079],[1522814400,1.0780000000000001],[1522900800,1.0680000000000001],[1522987200,1.056],[1523073600,1.0549999999999999],[1523160000,1.0549999999999999],[1523246400,1.0549999999999999],[1523332800,1.046],[1523419200,1.0409999999999999],[1523505600,1.03],[1523592000,0.99929999999999997],[1523678400,0.99909999999999999],[1523764800,0.99909999999999999],[1523851200,0.99909999999999999],[1523937600,0.91610000000000003],[1524024000,0.88149999999999995],[1524110400,0.8821],[1524196800,0.87660000000000005],[1524283200,0.87549999999999994],[1524369600,0.87549999999999994],[1524456000,0.87549999999999994],[1524542400,0.86870000000000003],[1524628800,0.88959999999999995],[1524715200,0.89180000000000004],[1524801600,0.89659999999999995],[1524888000,0.89249999999999996],[1524974400,0.89249999999999996],[1525060800,0.89249999999999996],[1525147200,0.89729999999999999],[1525233600,0.90959999999999996],[1525320000,0.89910000000000001],[1525406400,0.89959999999999996],[1525492800,0.88749999999999996],[1525579200,0.88749999999999996],[1525665600,0.88749999999999996],[1525752000,0.88539999999999996],[1525838400,0.87350000000000005],[1525924800,0.87639999999999996],[1526011200,0.86870000000000003],[1526097600,0.87619999999999998],[1526184000,0.87619999999999998],[1526270400,0.87619999999999998],[1526356800,0.87570000000000003],[1526443200,0.88500000000000001],[1526529600,0.87819999999999998],[1526616000,0.8881],[1526702400,0.88900000000000001],[1526788800,0.88900000000000001],[1526875200,0.88900000000000001],[1526961600,0.87370000000000003],[1527048000,0.87860000000000005],[1527134400,0.879],[1527220800,0.8841],[1527307200,0.88639999999999997],[1527393600,0.88639999999999997],[1527480000,0.88639999999999997],[1527566400,0.88639999999999997],[1527652800,0.88880000000000003],[1527739200,0.89039999999999997],[1527825600,0.88680000000000003],[1527912000,0.88700000000000001],[1527998400,0.88700000000000001],[1528084800,0.88700000000000001],[1528171200,0.85409999999999997],[1528257600,0.86180000000000001],[1528344000,0.86919999999999997],[1528430400,0.86229999999999996],[1528516800,0.86829999999999996],[1528603200,0.86829999999999996],[1528689600,0.86829999999999996],[1528776000,0.86719999999999997],[1528862400,0.86770000000000003],[1528948800,0.87680000000000002],[1529035200,0.87890000000000001],[1529121600,0.89800000000000002],[1529208000,0.89800000000000002],[1529294400,0.89800000000000002],[1529380800,0.8851],[1529467200,0.88980000000000004],[1529553600,0.90149999999999997],[1529640000,0.90149999999999997],[1529726400,0.91749999999999998],[1529812800,0.91749999999999998],[1529899200,0.91749999999999998],[1529985600,0.92020000000000002],[1530072000,0.92490000000000006],[1530158400,0.92449999999999999],[1530244800,0.93420000000000003],[1530331200,0.93079999999999996],[1530417600,0.93079999999999996],[1530504000,0.93079999999999996],[1530590400,null],[1593662400,1.008],[1593748800,1.0029999999999999],[1593835200,1.0029999999999999],[1593921600,1.0029999999999999],[1594008000,1.0029999999999999],[1594094400,1.008],[1594180800,1.022],[1594267200,1.004],[1594353600,0.99019999999999997],[1594440000,0.96440000000000003],[1594526400,0.96440000000000003],[1594612800,0.96440000000000003],[1594699200,0.97140000000000004],[1594785600,0.96130000000000004],[1594872000,0.97640000000000005],[1594958400,0.97789999999999999],[1595044800,0.99629999999999996],[1595131200,0.99629999999999996],[1595217600,0.99629999999999996],[1595304000,0.98109999999999997],[1595390400,0.98009999999999997],[1595476800,0.97660000000000002],[1595563200,0.98460000000000003],[1595649600,0.95920000000000005],[1595736000,0.95920000000000005],[1595822400,0.95920000000000005],[1595908800,0.95630000000000004],[1595995200,0.9849],[1596081600,0.97309999999999997],[1596168000,0.97409999999999997],[1596254400,0.97230000000000005],[1596340800,0.97230000000000005],[1596427200,0.97230000000000005],[1596513600,0.97409999999999997],[1596600000,0.97629999999999995],[1596686400,0.97430000000000005],[1596772800,0.99739999999999995],[1596859200,0.98629999999999995],[1596945600,0.98629999999999995],[1597032000,0.98629999999999995],[1597118400,0.99260000000000004],[1597204800,1.0129999999999999],[1597291200,1.01],[1597377600,1.0089999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.016],[1597809600,1.0069999999999999],[1597896000,1.012],[1597982400,0.99850000000000005],[1598068800,0.99470000000000003],[1598155200,0.99470000000000003],[1598241600,0.99470000000000003],[1598328000,0.98640000000000005],[1598414400,0.98740000000000006],[1598500800,0.97519999999999996],[1598587200,0.97770000000000001],[1598673600,0.97019999999999995],[1598760000,0.97019999999999995],[1598846400,0.97019999999999995],[1598932800,0.97209999999999996],[1599019200,0.94840000000000002],[1599105600,0.94210000000000005],[1599192000,0.94379999999999997],[1599278400,0.94569999999999999],[1599364800,0.94569999999999999],[1599451200,0.94569999999999999],[1599537600,0.94569999999999999],[1599624000,0.94269999999999998],[1599710400,0.93830000000000002],[1599796800,0.93930000000000002],[1599883200,0.94340000000000002],[1599969600,0.94340000000000002],[1600056000,0.94340000000000002],[1600142400,0.94479999999999997],[1600228800,0.93999999999999995],[1600315200,0.93940000000000001],[1600401600,0.94359999999999999],[1600488000,0.95109999999999995],[1600574400,0.95109999999999995],[1600660800,0.95109999999999995],[1600747200,0.94389999999999996],[1600833600,0.95499999999999996],[1600920000,0.9758],[1601006400,0.96020000000000005],[1601092800,0.97170000000000001],[1601179200,0.97170000000000001],[1601265600,0.97170000000000001],[1601352000,0.96030000000000004],[1601438400,0.97030000000000005],[1601524800,0.96809999999999996],[1601611200,0.96519999999999995],[1601697600,0.95309999999999995],[1601784000,0.95309999999999995],[1601870400,0.95309999999999995],[1601956800,0.94550000000000001],[1602043200,0.93300000000000005],[1602129600,0.95830000000000004],[1602216000,0.96819999999999995],[1602302400,0.96640000000000004],[1602388800,0.96640000000000004],[1602475200,0.96640000000000004],[1602561600,0.95779999999999998],[1602648000,0.95389999999999997],[1602734400,0.95760000000000001],[1602820800,0.95040000000000002],[1602907200,0.96060000000000001],[1602993600,0.96060000000000001],[1603080000,0.96060000000000001],[1603166400,0.96699999999999997],[1603252800,0.9627],[1603339200,0.95850000000000002],[1603425600,0.96009999999999995],[1603512000,0.94940000000000002],[1603598400,0.94940000000000002],[1603684800,0.94940000000000002],[1603771200,0.96220000000000006],[1603857600,0.95640000000000003],[1603944000,0.9708],[1604030400,0.96489999999999998],[1604116800,0.9758],[1604203200,0.9758],[1604293200,0.9758],[1604379600,0.98009999999999997],[1604466000,0.99380000000000002],[1604552400,1.0449999999999999],[1604638800,1.002],[1604725200,1.0049999999999999],[1604811600,1.0049999999999999],[1604898000,1.0049999999999999],[1604984400,0.98960000000000004],[1605070800,0.99119999999999997],[1605157200,0.97030000000000005],[1605243600,0.97130000000000005],[1605330000,0.97089999999999999],[1605416400,0.97089999999999999],[1605502800,0.97089999999999999],[1605589200,0.9708],[1605675600,0.97140000000000004],[1605762000,0.94650000000000001],[1605848400,0.94450000000000001],[1605934800,0.94159999999999999],[1606021200,0.94159999999999999],[1606107600,0.94159999999999999],[1606194000,0.9385],[1606280400,0.93989999999999996],[1606366800,0.93779999999999997],[1606453200,0.93779999999999997],[1606539600,0.93879999999999997],[1606626000,0.93879999999999997],[1606712400,0.93879999999999997],[1606798800,0.93540000000000001],[1606885200,0.92620000000000002],[1606971600,0.91859999999999997],[1607058000,0.91180000000000005],[1607144400,0.9083],[1607230800,0.9083],[1607317200,0.9083],[1607403600,0.89570000000000005],[1607490000,0.89190000000000003],[1607576400,0.88959999999999995],[1607662800,0.879],[1607749200,0.8911],[1607835600,0.8911],[1607922000,0.8911],[1608008400,0.88549999999999995],[1608094800,0.91339999999999999],[1608181200,0.91100000000000003],[1608267600,0.91120000000000001],[1608354000,0.92200000000000004],[1608440400,0.92200000000000004],[1608526800,0.92200000000000004],[1608613200,0.91039999999999999],[1608699600,0.90769999999999995],[1608786000,0.89670000000000005],[1608872400,0.89770000000000005],[1608958800,0.89770000000000005],[1609045200,0.89770000000000005],[1609131600,0.89770000000000005],[1609218000,0.89339999999999997],[1609304400,0.8982],[1609390800,0.90380000000000005],[1609477200,0.90559999999999996],[1609563600,0.90559999999999996],[1609650000,0.90559999999999996],[1609736400,0.90559999999999996],[1609822800,0.90659999999999996],[1609909200,0.90190000000000003],[1609995600,0.89119999999999999],[1610082000,0.89180000000000004],[1610168400,0.89119999999999999],[1610254800,0.89119999999999999],[1610341200,0.89119999999999999],[1610427600,0.92869999999999997],[1610514000,0.93279999999999996],[1610600400,0.9224],[1610686800,0.93740000000000001],[1610773200,0.95379999999999998],[1610859600,0.95379999999999998],[1610946000,0.95379999999999998],[1611032400,0.95379999999999998],[1611118800,0.94879999999999998],[1611205200,0.93500000000000005],[1611291600,0.90859999999999996],[1611378000,0.92120000000000002],[1611464400,0.92120000000000002],[1611550800,0.92120000000000002],[1611637200,0.92420000000000002],[1611723600,0.91979999999999995],[1611810000,0.90990000000000004],[1611896400,0.90339999999999998],[1611982800,0.90500000000000003],[1612069200,0.90500000000000003],[1612155600,0.90500000000000003],[1612242000,0.90649999999999997],[1612328400,0.90600000000000003],[1612414800,0.89139999999999997],[1612501200,0.87619999999999998],[1612587600,0.8629],[1612674000,0.8629],[1612760400,0.8629],[1612846800,0.84689999999999999],[1612933200,0.8417],[1613019600,0.84409999999999996],[1613106000,0.84360000000000002],[1613192400,0.84050000000000002],[1613278800,0.84050000000000002],[1613365200,0.84050000000000002],[1613451600,0.84050000000000002],[1613538000,0.83009999999999995],[1613624400,0.84319999999999995],[1613710800,0.84970000000000001],[1613797200,0.84340000000000004],[1613883600,0.84340000000000004],[1613970000,0.84340000000000004],[1614056400,0.84860000000000002],[1614142800,0.84350000000000003],[1614229200,0.85980000000000001],[1614315600,0.86990000000000001],[1614402000,0.8679],[1614488400,0.8679],[1614574800,0.8679],[1614661200,0.85619999999999996],[1614747600,0.85419999999999996],[1614834000,0.8518],[1614920400,0.84040000000000004],[1615006800,0.8367],[1615093200,0.8367],[1615179600,0.8367],[1615266000,0.83420000000000005],[1615352400,0.83220000000000005],[1615438800,0.82979999999999998],[1615525200,0.81869999999999998],[1615611600,0.8196],[1615698000,0.8196],[1615780800,0.8196],[1615867200,0.82399999999999995],[1615953600,0.83150000000000002],[1616040000,0.83109999999999995],[1616126400,0.83979999999999999],[1616212800,0.84750000000000003],[1616299200,0.84750000000000003],[1616385600,0.84750000000000003],[1616472000,0.85299999999999998],[1616558400,0.84960000000000002],[1616644800,0.84599999999999997],[1616731200,0.84550000000000003],[1616817600,0.84340000000000004],[1616904000,0.84340000000000004],[1616990400,0.84340000000000004],[1617076800,0.8458],[1617163200,0.83889999999999998],[1617249600,0.84440000000000004],[1617336000,0.83409999999999995],[1617422400,0.83409999999999995],[1617508800,0.83409999999999995],[1617595200,0.83409999999999995],[1617681600,0.82709999999999995],[1617768000,0.81379999999999997],[1617854400,0.81459999999999999],[1617940800,0.8115],[1618027200,0.8145],[1618113600,0.8145],[1618200000,0.8145],[1618286400,0.81689999999999996],[1618372800,0.83040000000000003],[1618459200,0.83179999999999998],[1618545600,0.83440000000000003],[1618632000,0.8417],[1618718400,0.8417],[1618804800,0.8417],[1618891200,0.84830000000000005],[1618977600,0.8629],[1619064000,0.85940000000000005],[1619150400,0.86780000000000002],[1619236800,0.85719999999999996],[1619323200,0.85719999999999996],[1619409600,0.85719999999999996],[1619496000,0.85450000000000004],[1619582400,0.85460000000000003],[1619668800,0.85560000000000003],[1619755200,0.80979999999999996],[1619841600,0.80989999999999995],[1619928000,0.80989999999999995],[1620014400,0.80989999999999995],[1620100800,0.81669999999999998],[1620187200,0.8236],[1620273600,0.82769999999999999],[1620360000,0.81740000000000002],[1620446400,0.81159999999999999],[1620532800,0.81159999999999999],[1620619200,0.81159999999999999],[1620705600,0.81679999999999997],[1620792000,0.82069999999999999],[1620878400,0.83789999999999998],[1620964800,0.83409999999999995],[1621051200,0.8226],[1621137600,0.8226],[1621224000,0.8226],[1621310400,0.8296],[1621396800,0.83999999999999997],[1621483200,0.84330000000000005],[1621569600,0.85529999999999995],[1621656000,0.85519999999999996],[1621742400,0.85519999999999996],[1621828800,0.85519999999999996],[1621915200,0.85289999999999999],[1622001600,0.84970000000000001],[1622088000,0.84060000000000001],[1622174400,0.83460000000000001],[1622260800,0.83320000000000005],[1622347200,0.83320000000000005],[1622433600,0.83320000000000005],[1622520000,0.83320000000000005],[1622606400,0.82479999999999998],[1622692800,0.81789999999999996],[1622779200,0.82099999999999995],[1622865600,0.81640000000000001],[1622952000,0.81640000000000001],[1623038400,0.81640000000000001],[1623124800,0.81220000000000003],[1623211200,0.79869999999999997],[1623297600,0.82169999999999999],[1623384000,0.84509999999999996],[1623470400,0.84450000000000003],[1623556800,0.84450000000000003],[1623643200,0.84450000000000003],[1623729600,0.84460000000000002],[1623816000,0.8468],[1623902400,0.84550000000000003],[1623988800,0.85099999999999998],[1624075200,0.85999999999999999],[1624161600,0.85999999999999999],[1624248000,0.85999999999999999],[1624334400,0.85109999999999997],[1624420800,0.8377],[1624507200,0.83160000000000001],[1624593600,0.83389999999999997],[1624680000,0.83819999999999995],[1624766400,0.83819999999999995],[1624852800,0.83819999999999995],[1624939200,0.83620000000000005],[1625025600,0.83440000000000003],[1625112000,0.83840000000000003],[1625198400,0.99399999999999999],[1625284800,0.99439999999999995],[1625371200,0.99439999999999995],[1625457600,0.99439999999999995],[1625544000,0.99439999999999995],[1625630400,0.995],[1625716800,0.998],[1625803200,0.99819999999999998],[1625889600,0.99570000000000003],[1625976000,0.99570000000000003],[1626062400,0.99570000000000003],[1626148800,1.0009999999999999],[1626235200,1.002],[1626321600,1.0049999999999999],[1626408000,1.002],[1626494400,1.0049999999999999],[1626580800,1.0049999999999999],[1626667200,1.0049999999999999],[1626753600,1.0049999999999999],[1626840000,0.99860000000000004],[1626926400,0.99960000000000004],[1627012800,1.012],[1627099200,1.0109999999999999],[1627185600,1.0109999999999999],[1627272000,1.0109999999999999],[1627358400,1.0009999999999999],[1627444800,1.0009999999999999],[1627531200,1.02],[1627617600,1.0069999999999999],[1627704000,1.006],[1627790400,1.006],[1627876800,1.006],[1627963200,1.01],[1628049600,1.02],[1628136000,1.016],[1628222400,1.012],[1628308800,1.0069999999999999],[1628395200,1.0069999999999999],[1628481600,1.0069999999999999],[1628568000,0.99790000000000001],[1628654400,0.99319999999999997],[1628740800,0.98299999999999998],[1628827200,0.98270000000000002],[1628913600,0.98819999999999997],[1629000000,0.98819999999999997],[1629086400,0.98819999999999997],[1629172800,0.99970000000000003],[1629259200,1.008],[1629345600,1.0029999999999999],[1629432000,1.01],[1629518400,1.0129999999999999],[1629604800,1.0129999999999999],[1629691200,1.0129999999999999],[1629777600,1.004],[1629864000,0.99839999999999995],[1629950400,0.98550000000000004],[1630036800,0.98199999999999998],[1630123200,0.97140000000000004],[1630209600,0.97140000000000004],[1630296000,0.97140000000000004],[1630382400,0.97729999999999995],[1630468800,0.97350000000000003],[1630555200,0.95850000000000002],[1630641600,0.95679999999999998],[1630728000,0.9506],[1630814400,0.9506],[1630900800,0.9506],[1630987200,0.9506],[1631073600,0.95169999999999999],[1631160000,0.94910000000000005],[1631246400,0.93640000000000001],[1631332800,0.93459999999999999],[1631419200,0.93459999999999999],[1631505600,0.93459999999999999],[1631592000,0.92689999999999995],[1631678400,0.92269999999999996],[1631764800,0.91439999999999999],[1631851200,0.90549999999999997],[1631937600,0.91320000000000001],[1632024000,0.91320000000000001],[1632110400,0.91320000000000001],[1632196800,0.91039999999999999],[1632283200,0.90869999999999995],[1632369600,0.90029999999999999],[1632456000,0.89929999999999999],[1632542400,0.89300000000000002],[1632628800,0.89300000000000002],[1632715200,0.89300000000000002],[1632801600,0.88800000000000001],[1632888000,0.90029999999999999],[1632974400,0.90920000000000001],[1633060800,0.90620000000000001],[1633147200,0.90300000000000002],[1633233600,0.90300000000000002],[1633320000,0.90300000000000002],[1633406400,0.89949999999999997],[1633492800,0.89649999999999996],[1633579200,0.89529999999999998],[1633665600,0.88619999999999999],[1633752000,0.86009999999999998],[1633838400,0.86009999999999998],[1633924800,0.86009999999999998],[1634011200,0.86570000000000003],[1634097600,0.86499999999999999],[1634184000,0.86209999999999998],[1634270400,0.85940000000000005],[1634356800,0.86499999999999999],[1634443200,0.86499999999999999],[1634529600,0.86499999999999999],[1634616000,0.84650000000000003],[1634702400,0.8488],[1634788800,0.85199999999999998],[1634875200,0.84589999999999999],[1634961600,0.84419999999999995],[1635048000,0.84419999999999995],[1635134400,0.84419999999999995],[1635220800,0.84509999999999996],[1635307200,0.85029999999999994],[1635393600,0.82930000000000004],[1635480000,0.8327],[1635566400,0.84970000000000001],[1635652800,0.84970000000000001],[1635739200,0.84970000000000001],[1635825600,0.8538],[1635912000,0.84870000000000001],[1635998400,0.85329999999999995],[1636084800,0.84989999999999999],[1636171200,0.84940000000000004],[1636257600,0.84940000000000004],[1636347600,0.84940000000000004],[1636434000,0.84909999999999997],[1636520400,0.85089999999999999],[1636606800,0.85209999999999997],[1636693200,0.84919999999999995],[1636779600,0.84950000000000003],[1636866000,0.84950000000000003],[1636952400,0.84950000000000003],[1637038800,0.85199999999999998],[1637125200,0.84289999999999998],[1637211600,0.84950000000000003],[1637298000,0.84450000000000003],[1637384400,0.83109999999999995],[1637470800,0.83109999999999995],[1637557200,0.83109999999999995],[1637643600,0.81969999999999998],[1637730000,0.8226],[1637816400,0.81269999999999998],[1637902800,0.81269999999999998],[1637989200,0.82210000000000005],[1638075600,0.82210000000000005],[1638162000,0.82210000000000005],[1638248400,0.78969999999999996],[1638334800,0.78949999999999998],[1638421200,0.81189999999999996],[1638507600,0.81020000000000003],[1638594000,0.82299999999999995],[1638680400,0.82299999999999995],[1638766800,0.82299999999999995],[1638853200,0.82230000000000003],[1638939600,0.8165],[1639026000,0.82210000000000005],[1639112400,0.82220000000000004],[1639198800,0.79569999999999996],[1639285200,0.79569999999999996],[1639371600,0.79569999999999996],[1639458000,0.83720000000000006],[1639544400,0.84670000000000001],[1639630800,0.84999999999999998],[1639717200,0.87],[1639803600,0.87109999999999999],[1639890000,0.87109999999999999],[1639976400,0.87109999999999999],[1640062800,0.87760000000000005],[1640149200,0.86719999999999997],[1640235600,0.86909999999999998],[1640322000,0.86470000000000002],[1640408400,0.86470000000000002],[1640494800,0.86470000000000002],[1640581200,0.86470000000000002],[1640667600,0.85919999999999996],[1640754000,0.85950000000000004],[1640840400,0.85580000000000001],[1640926800,0.86150000000000004],[1641013200,0.85980000000000001],[1641099600,0.85980000000000001],[1641186000,0.85980000000000001],[1641272400,0.85119999999999996],[1641358800,0.85260000000000002],[1641445200,0.85919999999999996],[1641531600,0.86040000000000005],[1641618000,0.878],[1641704400,0.878],[1641790800,0.878],[1641877200,0.9073],[1641963600,0.90859999999999996],[1642050000,0.89839999999999998],[1642136400,0.90129999999999999],[1642222800,0.90629999999999999],[1642309200,0.90629999999999999],[1642395600,0.90629999999999999],[1642482000,0.90629999999999999],[1642568400,0.91639999999999999],[1642654800,0.92030000000000001],[1642741200,0.92779999999999996],[1642827600,0.92600000000000005],[1642914000,0.92600000000000005],[1643000400,0.92600000000000005],[1643086800,0.91279999999999994],[1643173200,0.91369999999999996],[1643259600,0.91400000000000003],[1643346000,0.93789999999999996],[1643432400,0.93869999999999998],[1643518800,0.93869999999999998],[1643605200,0.93869999999999998],[1643691600,0.92889999999999995],[1643778000,0.92730000000000001],[1643864400,0.91100000000000003],[1643950800,0.91600000000000004],[1644037200,0.9335],[1644123600,0.9335],[1644210000,0.9335],[1644296400,0.95169999999999999],[1644382800,0.9415],[1644469200,0.95089999999999997],[1644555600,0.95760000000000001],[1644642000,0.97309999999999997],[1644728400,0.97309999999999997],[1644814800,0.97309999999999997],[1644901200,0.9788],[1644987600,0.9819],[1645074000,0.97919999999999996],[1645160400,0.98929999999999996],[1645246800,0.995],[1645333200,0.995],[1645419600,0.995],[1645506000,0.995],[1645592400,1.0029999999999999],[1645678800,1.0209999999999999],[1645765200,1.008],[1645851600,1.008],[1645938000,1.008],[1646024400,1.008],[1646110800,1.006],[1646197200,1.0149999999999999],[1646283600,1],[1646370000,1.006],[1646456400,1.0109999999999999],[1646542800,1.0109999999999999],[1646629200,1.0109999999999999],[1646715600,1.022],[1646802000,1.016],[1646888400,1.004],[1646974800,1.012],[1647061200,1.0229999999999999],[1647147600,1.0229999999999999],[1647230400,1.0229999999999999],[1647316800,1.0329999999999999],[1647403200,1.0229999999999999],[1647489600,1.0109999999999999],[1647576000,1.012],[1647662400,1.014],[1647748800,1.014],[1647835200,1.014],[1647921600,1.0129999999999999],[1648008000,1.004],[1648094400,1.022],[1648180800,1.0229999999999999],[1648267200,1.0289999999999999],[1648353600,1.0289999999999999],[1648440000,1.0289999999999999],[1648526400,1.0249999999999999],[1648612800,1.018],[1648699200,1.028],[1648785600,1.0389999999999999],[1648872000,1.048],[1648958400,1.048],[1649044800,1.048],[1649131200,1.042],[1649217600,1.0580000000000001],[1649304000,1.0700000000000001],[1649390400,1.089],[1649476800,1.095],[1649563200,1.095],[1649649600,1.095],[1649736000,1.0880000000000001],[1649822400,1.0920000000000001],[1649908800,1.087],[1649995200,1.1040000000000001],[1650081600,1.1040000000000001],[1650168000,1.1040000000000001],[1650254400,1.1040000000000001],[1650340800,1.0960000000000001],[1650427200,1.079],[1650513600,1.0880000000000001],[1650600000,1.1000000000000001],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.1000000000000001],[1651032000,1.1140000000000001],[1651118400,1.1180000000000001],[1651204800,1.1160000000000001],[1651291200,1.1180000000000001],[1651377600,1.1180000000000001],[1651464000,1.1180000000000001],[1651550400,1.111],[1651636800,1.1060000000000001],[1651723200,1.097],[1651809600,1.125],[1651896000,1.131],[1651982400,1.131],[1652068800,1.131],[1652155200,1.145],[1652241600,1.145],[1652328000,1.1539999999999999],[1652414400,1.1519999999999999],[1652500800,1.1299999999999999],[1652587200,1.1299999999999999],[1652673600,1.1299999999999999],[1652760000,1.1399999999999999],[1652846400,1.1419999999999999],[1652932800,1.165],[1653019200,1.1599999999999999],[1653105600,1.159],[1653192000,1.159],[1653278400,1.159],[1653364800,1.1519999999999999],[1653451200,1.1559999999999999],[1653537600,1.151],[1653624000,1.139],[1653710400,1.099],[1653796800,1.099],[1653883200,1.099],[1653969600,1.099],[1654056000,1.0980000000000001],[1654142400,1.097],[1654228800,1.089],[1654315200,1.101],[1654401600,1.101],[1654488000,1.101],[1654574400,1.1020000000000001],[1654660800,1.111],[1654747200,1.1200000000000001],[1654833600,1.1379999999999999],[1654920000,1.147],[1655006400,1.147],[1655092800,1.147],[1655179200,1.157],[1655265600,1.1519999999999999],[1655352000,1.1459999999999999],[1655438400,1.167],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1990000000000001],[1655956800,1.2030000000000001],[1656043200,1.212],[1656129600,1.2050000000000001],[1656216000,1.2050000000000001],[1656302400,1.2050000000000001],[1656388800,1.222],[1656475200,1.2170000000000001],[1656561600,1.2110000000000001],[1656648000,1.196],[1656734400,0.98729999999999996],[1656820800,0.98729999999999996],[1656907200,0.98729999999999996],[1656993600,0.98729999999999996],[1657080000,0.98129999999999995],[1657166400,0.98309999999999997],[1657252800,0.95589999999999997],[1657339200,0.95879999999999999],[1657425600,0.95879999999999999],[1657512000,0.95879999999999999],[1657598400,0.96799999999999997],[1657684800,0.96679999999999999],[1657771200,0.96599999999999997],[1657857600,0.96399999999999997],[1657944000,0.96850000000000003],[1658030400,0.96850000000000003],[1658116800,0.96850000000000003],[1658203200,0.95069999999999999],[1658289600,0.92110000000000003],[1658376000,0.91610000000000003],[1658462400,0.91600000000000004],[1658548800,0.92149999999999999],[1658635200,0.92149999999999999],[1658721600,0.92149999999999999],[1658808000,0.9163],[1658894400,0.93179999999999996],[1658980800,0.93159999999999998],[1659067200,0.92359999999999998],[1659153600,0.90529999999999999],[1659240000,0.90529999999999999],[1659326400,0.90529999999999999],[1659412800,0.9042],[1659499200,0.90890000000000004],[1659585600,0.89439999999999997],[1659672000,0.8861],[1659758400,0.88619999999999999],[1659844800,0.88619999999999999],[1659931200,0.88619999999999999],[1660017600,0.90700000000000003],[1660104000,0.92410000000000003],[1660190400,0.90680000000000005],[1660276800,0.90059999999999996],[1660363200,0.90059999999999996],[1660449600,0.90059999999999996],[1660536000,0.90059999999999996],[1660622400,0.88800000000000001],[1660708800,0.87849999999999995],[1660795200,0.88800000000000001],[1660881600,0.87870000000000004],[1660968000,0.90159999999999996],[1661054400,0.90159999999999996],[1661140800,0.90159999999999996],[1661227200,0.90900000000000003],[1661313600,0.88929999999999998],[1661400000,0.88429999999999997],[1661486400,0.86080000000000001],[1661572800,0.88460000000000005],[1661659200,0.88460000000000005],[1661745600,0.88460000000000005],[1661832000,0.83460000000000001],[1661918400,0.84889999999999999],[1662004800,0.8589],[1662091200,0.87670000000000003],[1662177600,0.878],[1662264000,0.878],[1662350400,0.878],[1662436800,0.878],[1662523200,0.88449999999999995],[1662609600,0.87270000000000003],[1662696000,0.87570000000000003],[1662782400,0.87350000000000005],[1662868800,0.87350000000000005],[1662955200,0.87350000000000005],[1663041600,0.89370000000000005],[1663128000,0.91159999999999997],[1663214400,0.90210000000000001],[1663300800,0.92520000000000002],[1663387200,0.92410000000000003],[1663473600,0.92410000000000003],[1663560000,0.92410000000000003],[1663646400,0.90329999999999999],[1663732800,0.9073],[1663819200,0.91849999999999998],[1663905600,0.94779999999999998],[1663992000,0.95520000000000005],[1664078400,0.95520000000000005],[1664164800,0.95520000000000005],[1664251200,0.95750000000000002],[1664337600,0.96279999999999999],[1664424000,0.96699999999999997],[1664510400,0.9758],[1664596800,0.98050000000000004],[1664683200,0.98050000000000004],[1664769600,0.98050000000000004],[1664856000,0.94720000000000004],[1664942400,0.93000000000000005],[1665028800,0.93330000000000002],[1665115200,0.93479999999999996],[1665201600,0.94720000000000004],[1665288000,0.94720000000000004],[1665374400,0.94720000000000004],[1665460800,0.93679999999999997],[1665547200,0.9546],[1665633600,0.95030000000000003],[1665720000,0.94350000000000001],[1665806400,0.95930000000000004],[1665892800,0.95930000000000004],[1665979200,0.95930000000000004],[1666065600,0.95369999999999999],[1666152000,0.94789999999999996],[1666238400,0.94630000000000003],[1666324800,0.93879999999999997],[1666411200,0.94279999999999997],[1666497600,0.94279999999999997],[1666584000,0.94279999999999997],[1666670400,0.9415],[1666756800,0.92810000000000004],[1666843200,0.94720000000000004],[1666929600,0.94830000000000003],[1667016000,0.95199999999999996],[1667102400,0.95199999999999996],[1667188800,0.95199999999999996],[1667275200,0.96699999999999997],[1667361600,0.9698],[1667448000,0.98540000000000005],[1667534400,1.0049999999999999],[1667620800,0.99080000000000001],[1667707200,0.99080000000000001],[1667797200,0.99080000000000001],[1667883600,0.9849],[1667970000,0.98829999999999996],[1668056400,1.004],[1668142800,0.95930000000000004],[1668229200,0.91310000000000002],[1668315600,0.91310000000000002],[1668402000,0.91310000000000002],[1668488400,0.92269999999999996],[1668574800,0.91759999999999997],[1668661200,0.9244],[1668747600,0.93400000000000005],[1668834000,0.9325],[1668920400,0.9325],[1669006800,0.9325],[1669093200,0.95189999999999997],[1669179600,0.93889999999999996],[1669266000,0.94020000000000004],[1669352400,0.94020000000000004],[1669438800,0.94120000000000004],[1669525200,0.94120000000000004],[1669611600,0.94120000000000004],[1669698000,0.95279999999999998],[1669784400,0.95130000000000003],[1669870800,0.94550000000000001],[1669957200,0.95350000000000001],[1670043600,0.9577],[1670130000,0.9577],[1670216400,0.9577],[1670302800,0.96879999999999999],[1670389200,0.97040000000000004],[1670475600,0.97130000000000005],[1670562000,0.96450000000000002],[1670648400,0.95909999999999995],[1670734800,0.95909999999999995],[1670821200,0.95909999999999995],[1670907600,0.94769999999999999],[1670994000,0.92510000000000003],[1671080400,0.92530000000000001],[1671166800,0.91959999999999997],[1671253200,0.90980000000000005],[1671339600,0.90980000000000005],[1671426000,0.90980000000000005],[1671512400,0.90910000000000002],[1671598800,0.9012],[1671685200,0.89929999999999999],[1671771600,0.91590000000000005],[1671858000,0.89780000000000004],[1671944400,0.89780000000000004],[1672030800,0.89780000000000004],[1672117200,0.89780000000000004],[1672203600,0.89290000000000003],[1672290000,0.8952],[1672376400,0.88470000000000004],[1672462800,0.88480000000000003],[1672549200,0.88480000000000003],[1672635600,0.88480000000000003],[1672722000,0.88480000000000003],[1672808400,0.89180000000000004],[1672894800,0.88970000000000005],[1672981200,0.89349999999999996],[1673067600,0.88770000000000004],[1673154000,0.88770000000000004],[1673240400,0.88770000000000004],[1673326800,0.86980000000000002],[1673413200,0.87219999999999998],[1673499600,0.86799999999999999],[1673586000,0.86129999999999995],[1673672400,0.86829999999999996],[1673758800,0.86829999999999996],[1673845200,0.86829999999999996],[1673931600,0.86829999999999996],[1674018000,0.87039999999999995],[1674104400,0.88229999999999997],[1674190800,0.90810000000000002],[1674277200,0.89929999999999999],[1674363600,0.89929999999999999],[1674450000,0.89929999999999999],[1674536400,0.88090000000000002],[1674622800,0.86990000000000001],[1674709200,0.87580000000000002],[1674795600,0.86799999999999999],[1674882000,0.86309999999999998],[1674968400,0.86309999999999998],[1675054800,0.86309999999999998],[1675141200,0.86570000000000003],[1675227600,0.86329999999999996],[1675314000,0.84360000000000002],[1675400400,0.85750000000000004],[1675486800,0.88529999999999998],[1675573200,0.88529999999999998],[1675659600,0.88529999999999998],[1675746000,0.89129999999999998],[1675832400,0.88219999999999998],[1675918800,0.88200000000000001],[1676005200,0.86360000000000003],[1676091600,0.8659],[1676178000,0.8659],[1676264400,0.8659],[1676350800,0.86839999999999995],[1676437200,0.86040000000000005],[1676523600,0.84970000000000001],[1676610000,0.85150000000000003],[1676696400,0.8548],[1676782800,0.8548],[1676869200,0.8548],[1676955600,0.8548],[1677042000,0.87190000000000001],[1677128400,0.87480000000000002],[1677214800,0.87409999999999999],[1677301200,0.86409999999999998],[1677387600,0.86409999999999998],[1677474000,0.86409999999999998],[1677560400,0.86050000000000004],[1677646800,0.85050000000000003],[1677733200,0.8569],[1677819600,0.84950000000000003],[1677906000,0.84130000000000005],[1677992400,0.84130000000000005],[1678078800,0.84130000000000005],[1678165200,0.83540000000000003],[1678251600,0.83830000000000005],[1678338000,0.82989999999999997],[1678424400,0.83309999999999995],[1678510800,0.83099999999999996],[1678597200,0.83099999999999996],[1678680000,0.83099999999999996],[1678766400,0.83950000000000002],[1678852800,0.83599999999999997],[1678939200,0.85529999999999995],[1679025600,0.8397],[1679112000,0.84250000000000003],[1679198400,0.84250000000000003],[1679284800,0.84250000000000003],[1679371200,0.84109999999999996],[1679457600,0.83750000000000002],[1679544000,0.84689999999999999],[1679630400,0.84489999999999998],[1679716800,0.85019999999999996],[1679803200,0.85019999999999996],[1679889600,0.85019999999999996],[1679976000,0.85040000000000004],[1680062400,0.85409999999999997],[1680148800,0.84419999999999995],[1680235200,0.84119999999999995],[1680321600,0.84450000000000003],[1680408000,0.84450000000000003],[1680494400,0.84450000000000003],[1680580800,0.84050000000000002],[1680667200,0.83740000000000003],[1680753600,0.84550000000000003],[1680840000,0.86380000000000001],[1680926400,0.86380000000000001],[1681012800,0.86380000000000001],[1681099200,0.86380000000000001],[1681185600,0.85660000000000003],[1681272000,0.85119999999999996],[1681358400,0.85799999999999998],[1681444800,0.85529999999999995],[1681531200,0.85399999999999998],[1681617600,0.85399999999999998],[1681704000,0.85399999999999998],[1681790400,0.85360000000000003],[1681876800,0.84819999999999995],[1681963200,0.84519999999999995],[1682049600,0.84650000000000003],[1682136000,0.85819999999999996],[1682222400,0.85819999999999996],[1682308800,0.85819999999999996],[1682395200,0.85640000000000005],[1682481600,0.86109999999999998],[1682568000,0.84130000000000005],[1682654400,0.82450000000000001],[1682740800,0.80800000000000005],[1682827200,0.80800000000000005],[1682913600,0.80800000000000005],[1683000000,0.82789999999999997],[1683086400,0.83520000000000005],[1683172800,0.8256],[1683259200,0.83479999999999999],[1683345600,0.83660000000000001],[1683432000,0.83660000000000001],[1683518400,0.83660000000000001],[1683604800,0.83940000000000003],[1683691200,0.83720000000000006],[1683777600,0.84150000000000003],[1683864000,0.85109999999999997],[1683950400,0.83879999999999999],[1684036800,0.83879999999999999],[1684123200,0.83879999999999999],[1684209600,0.83640000000000003],[1684296000,0.82940000000000003],[1684382400,0.81310000000000004],[1684468800,0.79900000000000004],[1684555200,0.8014],[1684641600,0.8014],[1684728000,0.8014],[1684814400,0.80169999999999997],[1684900800,0.81659999999999999],[1684987200,0.81140000000000001],[1685073600,0.80059999999999998],[1685160000,0.78259999999999996],[1685246400,0.78259999999999996],[1685332800,0.78259999999999996],[1685419200,0.78259999999999996],[1685505600,0.78280000000000005],[1685592000,0.79590000000000005],[1685678400,0.79339999999999999],[1685764800,0.7913],[1685851200,0.7913],[1685937600,0.7913],[1686024000,0.79849999999999999],[1686110400,0.79110000000000003],[1686196800,0.78510000000000002],[1686283200,0.78369999999999995],[1686369600,0.77759999999999996],[1686456000,0.77759999999999996],[1686542400,0.77759999999999996],[1686628800,0.77070000000000005],[1686715200,0.76459999999999995],[1686801600,0.75660000000000005],[1686888000,0.75360000000000005],[1686974400,0.77300000000000002],[1687060800,0.77300000000000002],[1687147200,0.77300000000000002],[1687233600,0.77300000000000002],[1687320000,0.77849999999999997],[1687406400,0.77510000000000001],[1687492800,0.77280000000000004],[1687579200,0.77559999999999996],[1687665600,0.77559999999999996],[1687752000,0.77559999999999996],[1687838400,0.77190000000000003],[1687924800,0.76519999999999999],[1688011200,0.75890000000000002],[1688097600,0.75319999999999998],[1688184000,0.74660000000000004],[1688270400,0.74660000000000004],[1688356800,0.74660000000000004],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.01],[1688702400,1.01],[1688788800,0.99709999999999999],[1688875200,0.99709999999999999],[1688961600,0.99709999999999999],[1689048000,0.99180000000000001],[1689134400,0.98929999999999996],[1689220800,0.97870000000000001],[1689307200,0.9708],[1689393600,0.9677],[1689480000,0.9677],[1689566400,0.9677],[1689652800,0.96719999999999995],[1689739200,0.96189999999999998],[1689825600,0.95740000000000003],[1689912000,0.97989999999999999],[1689998400,0.99029999999999996],[1690084800,0.99029999999999996],[1690171200,0.99029999999999996],[1690257600,0.98450000000000004],[1690344000,0.96760000000000002],[1690430400,0.96140000000000003],[1690516800,0.92710000000000004],[1690603200,0.93030000000000002],[1690689600,0.93030000000000002],[1690776000,0.93030000000000002],[1690862400,0.93979999999999997],[1690948800,0.93230000000000002],[1691035200,0.94420000000000004],[1691121600,0.94310000000000005],[1691208000,0.93479999999999996],[1691294400,0.93479999999999996],[1691380800,0.93479999999999996],[1691467200,0.92459999999999998],[1691553600,0.92300000000000004],[1691640000,0.93149999999999999],[1691726400,0.94259999999999999],[1691812800,0.93899999999999995],[1691899200,0.93899999999999995],[1691985600,0.93899999999999995],[1692072000,0.94399999999999995],[1692158400,0.95840000000000003],[1692244800,0.95040000000000002],[1692331200,0.97219999999999995],[1692417600,0.97009999999999996],[1692504000,0.97009999999999996],[1692590400,0.97009999999999996],[1692676800,0.96679999999999999],[1692763200,0.96940000000000004],[1692849600,0.95799999999999996],[1692936000,0.96160000000000001],[1693022400,0.96840000000000004],[1693108800,0.96840000000000004],[1693195200,0.96840000000000004],[1693281600,0.95709999999999995],[1693368000,0.96440000000000003],[1693454400,0.95440000000000003],[1693540800,0.94689999999999996],[1693627200,0.94899999999999995],[1693713600,0.94899999999999995],[1693800000,0.94899999999999995],[1693886400,0.94899999999999995],[1693972800,0.93200000000000005],[1694059200,0.92359999999999998],[1694145600,0.93049999999999999],[1694232000,0.94110000000000005],[1694318400,0.94110000000000005],[1694404800,0.94110000000000005],[1694491200,0.93759999999999999],[1694577600,0.92720000000000002],[1694664000,0.91830000000000001],[1694750400,0.90659999999999996],[1694836800,0.90690000000000004],[1694923200,0.90690000000000004],[1695009600,0.90690000000000004],[1695096000,0.89970000000000006],[1695182400,0.90369999999999995],[1695268800,0.91000000000000003],[1695355200,0.92620000000000002],[1695441600,0.92549999999999999],[1695528000,0.92549999999999999],[1695614400,0.92549999999999999],[1695700800,0.92530000000000001],[1695787200,0.9274],[1695873600,0.9163],[1695960000,0.91420000000000001],[1696046400,0.91820000000000002],[1696132800,0.91820000000000002],[1696219200,0.91820000000000002],[1696305600,0.92000000000000004],[1696392000,0.91959999999999997],[1696478400,0.91390000000000005],[1696564800,0.9194],[1696651200,0.91600000000000004],[1696737600,0.91600000000000004],[1696824000,0.91600000000000004],[1696910400,0.90529999999999999],[1696996800,0.89629999999999999],[1697083200,0.90049999999999997],[1697169600,0.90059999999999996],[1697256000,0.90390000000000004],[1697342400,0.90390000000000004],[1697428800,0.90390000000000004],[1697515200,0.90539999999999998],[1697601600,0.90800000000000003],[1697688000,0.90720000000000001],[1697774400,0.90580000000000005],[1697860800,0.9133],[1697947200,0.9133],[1698033600,0.9133],[1698120000,0.91080000000000005],[1698206400,0.90920000000000001],[1698292800,0.92589999999999995],[1698379200,0.87480000000000002],[1698465600,0.85219999999999996],[1698552000,0.85219999999999996],[1698638400,0.85219999999999996],[1698724800,0.84550000000000003],[1698811200,0.84530000000000005],[1698897600,0.83660000000000001],[1698984000,0.81740000000000002],[1699070400,0.84060000000000001],[1699156800,0.84060000000000001],[1699246800,0.84060000000000001],[1699333200,0.84140000000000004],[1699419600,0.8377],[1699506000,0.84199999999999997],[1699592400,0.81479999999999997],[1699678800,0.80820000000000003],[1699765200,0.80820000000000003],[1699851600,0.80820000000000003],[1699938000,0.79990000000000006],[1700024400,0.79469999999999996],[1700110800,0.80769999999999997],[1700197200,0.80020000000000002],[1700283600,0.79620000000000002],[1700370000,0.79620000000000002],[1700456400,0.79620000000000002],[1700542800,0.76239999999999997],[1700629200,0.75760000000000005],[1700715600,0.77080000000000004],[1700802000,0.77080000000000004],[1700888400,0.77459999999999996],[1700974800,0.77459999999999996],[1701061200,0.77459999999999996],[1701147600,0.76670000000000005],[1701234000,0.76380000000000003],[1701320400,0.76139999999999997],[1701406800,0.76729999999999998],[1701493200,0.77210000000000001],[1701579600,0.77210000000000001],[1701666000,0.77210000000000001],[1701752400,0.77229999999999999],[1701838800,0.7772],[1701925200,0.77639999999999998],[1702011600,0.7772],[1702098000,0.77729999999999999],[1702184400,0.77729999999999999],[1702270800,0.77729999999999999],[1702357200,0.78310000000000002],[1702443600,0.77359999999999995],[1702530000,0.78449999999999998],[1702616400,0.77149999999999996],[1702702800,0.76480000000000004],[1702789200,0.76480000000000004],[1702875600,0.76480000000000004],[1702962000,0.76749999999999996],[1703048400,0.77339999999999998],[1703134800,0.76519999999999999],[1703221200,0.76349999999999996],[1703307600,0.77839999999999998],[1703394000,0.77839999999999998],[1703480400,0.77839999999999998],[1703566800,0.77839999999999998],[1703653200,0.76149999999999995],[1703739600,0.7591],[1703826000,0.7601],[1703912400,0.76180000000000003],[1703998800,0.76180000000000003],[1704085200,0.76180000000000003],[1704171600,0.76180000000000003],[1704258000,0.78129999999999999],[1704344400,0.77639999999999998],[1704430800,0.78490000000000004],[1704517200,0.78590000000000004],[1704603600,0.78590000000000004],[1704690000,0.78590000000000004],[1704776400,0.77370000000000005],[1704862800,0.76919999999999999],[1704949200,0.75880000000000003],[1705035600,0.75290000000000001],[1705122000,0.75419999999999998],[1705208400,0.75419999999999998],[1705294800,0.75419999999999998],[1705381200,0.75419999999999998],[1705467600,0.75390000000000001],[1705554000,0.75849999999999995],[1705640400,0.75619999999999998],[1705726800,0.74809999999999999],[1705813200,0.74809999999999999],[1705899600,0.74809999999999999],[1705986000,0.73929999999999996],[1706072400,0.74419999999999997],[1706158800,0.74809999999999999],[1706245200,0.73219999999999996],[1706331600,0.73260000000000003],[1706418000,0.73260000000000003],[1706504400,0.73260000000000003],[1706590800,0.73280000000000001],[1706677200,0.72309999999999997],[1706763600,0.72519999999999996],[1706850000,0.71599999999999997],[1706936400,0.71650000000000003],[1707022800,0.71650000000000003],[1707109200,0.71650000000000003],[1707195600,0.70779999999999998],[1707282000,0.72299999999999998],[1707368400,0.70940000000000003],[1707454800,0.71009999999999995],[1707541200,0.72470000000000001],[1707627600,0.72470000000000001],[1707714000,0.72470000000000001],[1707800400,0.72099999999999997],[1707886800,0.71499999999999997],[1707973200,0.71440000000000003],[1708059600,0.71519999999999995],[1708146000,0.72330000000000005],[1708232400,0.72330000000000005],[1708318800,0.72330000000000005],[1708405200,0.72330000000000005],[1708491600,0.72609999999999997],[1708578000,0.73670000000000002],[1708664400,0.73109999999999997],[1708750800,0.73560000000000003],[1708837200,0.73560000000000003],[1708923600,0.73560000000000003],[1709010000,0.72309999999999997],[1709096400,0.72350000000000003],[1709182800,0.73129999999999995],[1709269200,0.72599999999999998],[1709355600,0.72240000000000004],[1709442000,0.72240000000000004],[1709528400,0.72240000000000004],[1709614800,0.72430000000000005],[1709701200,0.73980000000000001],[1709787600,0.75619999999999998],[1709874000,0.74760000000000004],[1709960400,0.75800000000000001],[1710046800,0.75800000000000001],[1710129600,0.75800000000000001],[1710216000,0.76229999999999998],[1710302400,0.75839999999999996],[1710388800,0.7319],[1710475200,0.73129999999999995],[1710561600,0.7319],[1710648000,0.7319],[1710734400,0.7319],[1710820800,0.71740000000000004],[1710907200,0.71730000000000005],[1710993600,0.71250000000000002],[1711080000,0.70499999999999996],[1711166400,0.71209999999999996],[1711252800,0.71209999999999996],[1711339200,0.71209999999999996],[1711425600,0.71660000000000001],[1711512000,0.72370000000000001],[1711598400,0.72629999999999995],[1711684800,0.73750000000000004],[1711771200,0.73750000000000004],[1711857600,0.73750000000000004],[1711944000,0.73750000000000004],[1712030400,0.72160000000000002],[1712116800,0.72140000000000004],[1712203200,0.71230000000000004],[1712289600,0.71679999999999999],[1712376000,0.71009999999999995],[1712462400,0.71009999999999995],[1712548800,0.71009999999999995],[1712635200,0.70830000000000004],[1712721600,0.71450000000000002],[1712808000,0.7026],[1712894400,0.68410000000000004],[1712980800,0.68279999999999996],[1713067200,0.68279999999999996],[1713153600,0.68279999999999996],[1713240000,0.69079999999999997],[1713326400,0.6895],[1713412800,0.68559999999999999],[1713499200,0.69159999999999999],[1713585600,0.7006],[1713672000,0.7006],[1713758400,0.7006],[1713844800,0.69869999999999999],[1713931200,0.69240000000000002],[1714017600,0.69079999999999997],[1714104000,0.63460000000000005],[1714190400,0.63109999999999999],[1714276800,0.63109999999999999],[1714363200,0.63109999999999999],[1714449600,0.62649999999999995],[1714536000,0.62929999999999997],[1714622400,0.63759999999999994],[1714708800,0.62670000000000003],[1714795200,0.62649999999999995],[1714881600,0.62649999999999995],[1714968000,0.62649999999999995],[1715054400,0.62070000000000003],[1715140800,0.62119999999999997],[1715227200,0.6149],[1715313600,0.62539999999999996],[1715400000,0.62690000000000001],[1715486400,0.62690000000000001],[1715572800,0.62690000000000001],[1715659200,0.62760000000000005],[1715745600,0.62180000000000002],[1715832000,0.61450000000000005],[1715918400,0.61009999999999998],[1716004800,0.60729999999999995],[1716091200,0.60729999999999995],[1716177600,0.60729999999999995],[1716264000,0.59860000000000002],[1716350400,0.58299999999999996],[1716436800,0.58440000000000003],[1716523200,0.57789999999999997],[1716609600,0.57150000000000001],[1716696000,0.57150000000000001],[1716782400,0.57150000000000001],[1716868800,0.57150000000000001],[1716955200,0.56130000000000002],[1717041600,0.5655],[1717128000,0.56469999999999998],[1717214400,0.56920000000000004],[1717300800,0.56920000000000004],[1717387200,0.56920000000000004],[1717473600,0.58079999999999998],[1717560000,0.57999999999999996],[1717646400,0.56930000000000003],[1717732800,0.56420000000000003],[1717819200,0.57420000000000004],[1717905600,0.57420000000000004],[1717992000,0.57420000000000004],[1718078400,0.58889999999999998],[1718164800,0.59550000000000003],[1718251200,0.58609999999999995],[1718337600,0.57199999999999995],[1718424000,0.56899999999999995],[1718510400,0.56899999999999995],[1718596800,0.56899999999999995],[1718683200,0.56230000000000002],[1718769600,0.55769999999999997],[1718856000,0.55769999999999997],[1718942400,0.56059999999999999],[1719028800,0.57399999999999995],[1719115200,0.57399999999999995],[1719201600,0.57399999999999995],[1719288000,0.57709999999999995],[1719374400,0.57720000000000005],[1719460800,0.58220000000000005],[1719547200,0.57010000000000005],[1719633600,0.57120000000000004],[1719720000,0.57120000000000004],[1719806400,0.57120000000000004],[1719892800,0.99060000000000004],[1719979200,0.96919999999999995],[1720065600,0.95840000000000003],[1720152000,0.95840000000000003],[1720238400,0.96379999999999999],[1720324800,0.96379999999999999],[1720411200,0.96379999999999999],[1720497600,0.97340000000000004],[1720584000,0.99719999999999998],[1720670400,0.99490000000000001],[1720756800,0.98470000000000002],[1720843200,0.97109999999999996],[1720929600,0.97109999999999996],[1721016000,0.97109999999999996],[1721102400,0.96040000000000003],[1721188800,0.9748],[1721275200,1.0189999999999999],[1721361600,1.008],[1721448000,1.02],[1721534400,1.02],[1721620800,1.02],[1721707200,1.0169999999999999],[1721793600,1.032],[1721880000,1.0800000000000001],[1721966400,1.095],[1722052800,1.2070000000000001],[1722139200,1.2070000000000001],[1722225600,1.2070000000000001],[1722312000,1.175],[1722398400,1.175],[1722484800,1.1339999999999999],[1722571200,1.1639999999999999],[1722657600,1.1919999999999999],[1722744000,1.1919999999999999],[1722830400,1.1919999999999999],[1722916800,1.1919999999999999],[1723003200,1.177],[1723089600,1.163],[1723176000,1.153],[1723262400,1.147],[1723348800,1.147],[1723435200,1.147],[1723521600,1.159],[1723608000,1.194],[1723694400,1.173],[1723780800,1.175],[1723867200,1.1759999999999999],[1723953600,1.1759999999999999],[1724040000,1.1759999999999999],[1724126400,1.165],[1724212800,1.1599999999999999],[1724299200,1.145],[1724385600,1.1319999999999999],[1724472000,1.129],[1724558400,1.129],[1724644800,1.129],[1724731200,1.1319999999999999],[1724817600,1.1279999999999999],[1724904000,1.153],[1724990400,1.1659999999999999],[1725076800,1.1599999999999999],[1725163200,1.1599999999999999],[1725249600,1.1599999999999999],[1725336000,1.1599999999999999],[1725422400,1.1890000000000001],[1725508800,1.175],[1725595200,1.179],[1725681600,1.167],[1725768000,1.167],[1725854400,1.167],[1725940800,1.1539999999999999],[1726027200,1.1679999999999999],[1726113600,1.1499999999999999],[1726200000,1.135],[1726286400,1.149],[1726372800,1.149],[1726459200,1.149],[1726545600,1.1619999999999999],[1726632000,1.1519999999999999],[1726718400,1.1599999999999999],[1726804800,1.133],[1726891200,1.141],[1726977600,1.141],[1727064000,1.141],[1727150400,1.1539999999999999],[1727236800,1.171],[1727323200,1.153],[1727409600,1.1499999999999999],[1727496000,1.1639999999999999],[1727582400,1.1639999999999999],[1727668800,1.1639999999999999],[1727755200,1.1819999999999999],[1727841600,1.2110000000000001],[1727928000,1.232],[1728014400,1.242],[1728100800,1.2430000000000001],[1728187200,1.2430000000000001],[1728273600,1.2430000000000001],[1728360000,1.238],[1728446400,1.2150000000000001],[1728532800,1.2090000000000001],[1728619200,1.2030000000000001],[1728705600,1.1950000000000001],[1728792000,1.1950000000000001],[1728878400,1.1950000000000001],[1728964800,1.2],[1729051200,1.2110000000000001],[1729137600,1.216],[1729224000,1.212],[1729310400,1.2130000000000001],[1729396800,1.2130000000000001],[1729483200,1.2130000000000001],[1729569600,1.196],[1729656000,1.21],[1729742400,1.226],[1729828800,1.228],[1729915200,1.21],[1730001600,1.21],[1730088000,1.21],[1730174400,1.224],[1730260800,1.2270000000000001],[1730347200,1.2350000000000001],[1730433600,1.3100000000000001],[1730520000,1.276],[1730606400,1.276],[1730696400,1.276],[1730782800,1.3049999999999999],[1730869200,1.3029999999999999],[1730955600,1.262],[1731042000,1.248],[1731128400,1.236],[1731214800,1.236],[1731301200,1.236],[1731387600,1.3540000000000001],[1731474000,1.341],[1731560400,1.325],[1731646800,1.331],[1731733200,1.2909999999999999],[1731819600,1.2909999999999999],[1731906000,1.2909999999999999],[1731992400,1.296],[1732078800,1.331],[1732165200,1.3200000000000001],[1732251600,1.3180000000000001],[1732338000,1.323],[1732424400,1.323],[1732510800,1.323],[1732597200,1.3140000000000001],[1732683600,1.3129999999999999],[1732770000,1.3260000000000001],[1732856400,1.3260000000000001],[1732942800,1.3200000000000001],[1733029200,1.3200000000000001],[1733115600,1.3200000000000001],[1733202000,1.3400000000000001],[1733288400,1.3149999999999999],[1733374800,1.3089999999999999],[1733461200,1.323],[1733547600,1.3340000000000001],[1733634000,1.3340000000000001],[1733720400,1.3340000000000001],[1733806800,1.3240000000000001],[1733893200,1.3160000000000001],[1733979600,1.284],[1734066000,1.2889999999999999],[1734152400,1.274],[1734238800,1.274],[1734325200,1.274],[1734411600,1.2829999999999999],[1734498000,1.329],[1734584400,1.3400000000000001],[1734670800,1.3300000000000001],[1734757200,1.3400000000000001],[1734843600,1.3400000000000001],[1734930000,1.3400000000000001],[1735016400,1.3400000000000001],[1735102800,1.3340000000000001],[1735189200,1.3340000000000001],[1735275600,1.337],[1735362000,1.3380000000000001],[1735448400,1.3380000000000001],[1735534800,1.3380000000000001],[1735621200,1.3129999999999999],[1735707600,1.323],[1735794000,1.323],[1735880400,1.3320000000000001],[1735966800,1.333],[1736053200,1.333],[1736139600,1.333],[1736226000,1.337],[1736312400,1.353],[1736398800,1.345],[1736485200,1.345],[1736571600,1.339],[1736658000,1.339],[1736744400,1.339],[1736830800,1.3169999999999999],[1736917200,1.3200000000000001],[1737003600,1.3080000000000001],[1737090000,1.3180000000000001],[1737176400,1.304],[1737262800,1.304],[1737349200,1.304],[1737435600,1.304],[1737522000,1.3089999999999999],[1737608400,1.3089999999999999],[1737694800,1.3400000000000001],[1737781200,1.3540000000000001],[1737867600,1.3540000000000001],[1737954000,1.3540000000000001],[1738040400,1.3779999999999999],[1738126800,1.343],[1738213200,1.3500000000000001],[1738299600,1.347],[1738386000,1.351],[1738472400,1.351],[1738558800,1.351],[1738645200,1.379],[1738731600,1.351],[1738818000,1.3620000000000001],[1738904400,1.3180000000000001],[1738990800,1.3140000000000001],[1739077200,1.3140000000000001],[1739163600,1.3140000000000001],[1739250000,1.27],[1739336400,1.2729999999999999],[1739422800,1.2809999999999999],[1739509200,1.2669999999999999],[1739595600,1.2210000000000001],[1739682000,1.2210000000000001],[1739768400,1.2210000000000001],[1739854800,1.2210000000000001],[1739941200,1.228],[1740027600,1.236],[1740114000,1.256],[1740200400,1.2729999999999999],[1740286800,1.2729999999999999],[1740373200,1.2729999999999999],[1740459600,1.319],[1740546000,1.3240000000000001],[1740632400,1.3120000000000001],[1740718800,1.3540000000000001],[1740805200,1.357],[1740891600,1.357],[1740978000,1.357],[1741064400,1.379],[1741150800,1.387],[1741237200,1.383],[1741323600,1.399],[1741410000,1.4019999999999999],[1741496400,1.4019999999999999],[1741579200,1.4019999999999999],[1741665600,1.466],[1741752000,1.452],[1741838400,1.4139999999999999],[1741924800,1.4370000000000001],[1742011200,1.387],[1742097600,1.387],[1742184000,1.387],[1742270400,1.395],[1742356800,1.401],[1742443200,1.3939999999999999],[1742529600,1.4059999999999999],[1742616000,1.4279999999999999],[1742702400,1.4279999999999999],[1742788800,1.4279999999999999],[1742875200,1.415],[1742961600,1.373],[1743048000,1.375],[1743134400,1.3740000000000001],[1743220800,1.4199999999999999],[1743307200,1.4199999999999999],[1743393600,1.4199999999999999],[1743480000,1.4299999999999999],[1743566400,1.3959999999999999],[1743652800,1.393],[1743739200,1.405],[1743825600,1.4279999999999999],[1743912000,1.4279999999999999],[1743998400,1.4279999999999999],[1744084800,1.4370000000000001],[1744171200,1.3999999999999999],[1744257600,1.329],[1744344000,1.282],[1744430400,1.27],[1744516800,1.27],[1744603200,1.27],[1744689600,1.274],[1744776000,1.244],[1744862400,1.244],[1744948800,1.2390000000000001],[1745035200,1.2390000000000001],[1745121600,1.2390000000000001],[1745208000,1.2390000000000001],[1745294400,1.252],[1745380800,1.2470000000000001],[1745467200,1.206],[1745553600,1.196],[1745640000,1.1759999999999999],[1745726400,1.1759999999999999],[1745812800,1.1759999999999999],[1745899200,1.1859999999999999],[1745985600,1.198],[1746072000,1.2170000000000001],[1746158400,1.2030000000000001],[1746244800,1.21],[1746331200,1.21],[1746417600,1.21],[1746504000,1.204],[1746590400,1.151],[1746676800,1.149],[1746763200,1.1259999999999999],[1746849600,1.119],[1746936000,1.119],[1747022400,1.119],[1747108800,1.139],[1747195200,1.101],[1747281600,1.0469999999999999],[1747368000,1.0740000000000001],[1747454400,1.087],[1747540800,1.087],[1747627200,1.087],[1747713600,1.0960000000000001],[1747800000,1.1120000000000001],[1747886400,1.107],[1747972800,1.109],[1748059200,1.109],[1748145600,1.109],[1748232000,1.109],[1748318400,1.109],[1748404800,1.0940000000000001],[1748491200,1.1020000000000001],[1748577600,1.1180000000000001],[1748664000,1.123],[1748750400,1.123],[1748836800,1.123],[1748923200,1.1339999999999999],[1749009600,1.1120000000000001],[1749096000,1.1120000000000001],[1749182400,1.111],[1749268800,1.1160000000000001],[1749355200,1.1160000000000001],[1749441600,1.1160000000000001],[1749528000,1.1279999999999999],[1749614400,1.1439999999999999],[1749700800,1.1479999999999999],[1749787200,1.153],[1749873600,1.1399999999999999],[1749960000,1.1399999999999999],[1750046400,1.1399999999999999],[1750132800,1.111],[1750219200,1.087],[1750305600,1.079],[1750392000,1.079],[1750478400,1.083],[1750564800,1.083],[1750651200,1.083],[1750737600,1.077],[1750824000,1.071],[1750910400,1.0660000000000001],[1750996800,1.056],[1751083200,1.0429999999999999],[1751169600,1.0429999999999999],[1751256000,1.0429999999999999],[1751342400,1.0349999999999999],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41210000000000002],[947048400,null],[951368400,0.36399999999999999],[951454800,0.35320000000000001],[951541200,null],[951800400,0.36120000000000002],[951886800,0.35709999999999997],[951973200,0.3493],[952059600,null],[952750800,0.34639999999999999],[952837200,0.34639999999999999],[952923600,0.34639999999999999],[953010000,null],[953960400,0.34339999999999998],[954046800,0.34339999999999998],[954133200,0.34339999999999998],[954219600,0.35010000000000002],[954306000,0.36509999999999998],[954392400,0.36919999999999997],[954478800,null],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[962942400,0.4052],[963028800,null],[963460800,0.39689999999999998],[963547200,0.40479999999999999],[963633600,0.41420000000000001],[963720000,0.41420000000000001],[963806400,0.41420000000000001],[963892800,0.45779999999999998],[963979200,0.42870000000000003],[964065600,0.41389999999999999],[964152000,0.41310000000000002],[964238400,0.4133],[964324800,0.4133],[964411200,0.4133],[964497600,0.42059999999999997],[964584000,0.44990000000000002],[964670400,0.45669999999999999],[964756800,0.43430000000000002],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.4335],[965188800,0.4153],[965275200,0.40739999999999998],[965361600,0.42009999999999997],[965448000,0.41760000000000003],[965534400,0.41760000000000003],[965620800,0.41760000000000003],[965707200,0.41099999999999998],[965793600,0.39369999999999999],[965880000,0.40079999999999999],[965966400,0.4012],[966052800,0.39760000000000001],[966139200,0.39760000000000001],[966225600,0.39760000000000001],[966312000,0.40139999999999998],[966398400,0.39489999999999997],[966484800,0.39179999999999998],[966571200,0.39150000000000001],[966657600,0.38779999999999998],[966744000,0.38779999999999998],[966830400,0.38779999999999998],[966916800,0.38080000000000003],[967003200,0.36599999999999999],[967089600,0.36230000000000001],[967176000,0.39090000000000003],[967262400,0.37959999999999999],[967348800,0.37959999999999999],[967435200,0.37959999999999999],[967521600,0.3821],[967608000,0.38979999999999998],[967694400,0.37869999999999998],[967780800,0.38790000000000002],[967867200,0.38240000000000002],[967953600,0.38240000000000002],[968040000,0.38240000000000002],[968126400,0.38240000000000002],[968212800,0.38229999999999997],[968299200,0.3957],[968385600,0.40899999999999997],[968472000,0.39200000000000002],[968558400,0.39200000000000002],[968644800,0.39200000000000002],[968731200,0.36859999999999998],[968817600,0.3881],[968904000,0.40510000000000002],[968990400,0.40110000000000001],[969076800,0.42359999999999998],[969163200,0.42359999999999998],[969249600,0.42359999999999998],[969336000,0.45100000000000001],[969422400,0.50119999999999998],[969508800,0.49180000000000001],[969595200,0.46820000000000001],[969681600,0.46820000000000001],[969768000,0.46820000000000001],[969854400,0.46820000000000001],[969940800,0.4511],[970027200,0.47110000000000002],[970113600,0.46760000000000002],[970200000,0.47139999999999999],[970286400,0.45190000000000002],[970372800,0.45190000000000002],[970459200,0.45190000000000002],[970545600,0.4516],[970632000,0.46379999999999999],[970718400,0.50009999999999999],[970804800,0.5282],[970891200,0.49830000000000002],[970977600,0.49830000000000002],[971064000,0.49830000000000002],[971150400,0.5101],[971236800,0.50929999999999997],[971323200,0.45169999999999999],[971409600,0.42049999999999998],[971496000,0.45119999999999999],[971582400,0.45119999999999999],[971668800,0.45119999999999999],[971755200,0.4909],[971841600,0.47599999999999998],[971928000,0.48110000000000003],[972014400,0.48830000000000001],[972100800,0.4748],[972187200,0.4748],[972273600,0.4748],[972360000,0.46500000000000002],[972446400,0.44600000000000001],[972532800,0.41349999999999998],[972619200,0.45219999999999999],[972705600,0.4647],[972792000,0.4647],[972882000,0.4647],[972968400,0.4123],[973054800,0.39140000000000003],[973141200,0.3725],[973227600,0.38069999999999998],[973314000,0.43049999999999999],[973400400,0.43049999999999999],[973486800,0.43049999999999999],[973573200,0.42730000000000001],[973659600,0.4481],[973746000,0.41749999999999998],[973832400,0.43869999999999998],[973918800,0.44850000000000001],[974005200,0.44850000000000001],[974091600,0.44850000000000001],[974178000,0.4592],[974264400,0.48849999999999999],[974350800,0.50770000000000004],[974437200,0.52959999999999996],[974523600,0.53169999999999995],[974610000,0.53169999999999995],[974696400,0.53169999999999995],[974782800,0.51119999999999999],[974869200,0.52490000000000003],[974955600,0.47720000000000001],[975042000,0.47720000000000001],[975128400,0.51119999999999999],[975214800,0.51119999999999999],[975301200,0.51119999999999999],[975387600,0.53790000000000004],[975474000,0.50129999999999997],[975560400,0.49149999999999999],[975646800,0.4834],[975733200,0.50270000000000004],[975819600,0.50270000000000004],[975906000,0.50270000000000004],[975992400,0.53710000000000002],[976078800,0.58750000000000002],[976165200,0.59399999999999997],[976251600,0.62219999999999998],[976338000,0.61360000000000003],[976424400,0.61360000000000003],[976510800,0.61360000000000003],[976597200,0.59730000000000005],[976683600,0.53800000000000003],[976770000,0.54679999999999995],[976856400,0.53420000000000001],[976942800,0.49209999999999998],[977029200,0.49209999999999998],[977115600,0.49209999999999998],[977202000,0.51939999999999997],[977288400,0.50780000000000003],[977374800,0.4748],[977461200,0.4652],[977547600,0.51329999999999998],[977634000,0.51329999999999998],[977720400,0.51329999999999998],[977806800,0.51329999999999998],[977893200,0.49969999999999998],[977979600,0.5292],[978066000,0.52529999999999999],[978152400,0.48480000000000001],[978238800,0.48480000000000001],[978325200,0.48480000000000001],[978411600,0.48480000000000001],[978498000,0.4274],[978584400,0.50790000000000002],[978670800,0.49109999999999998],[978757200,0.45960000000000001],[978843600,0.45960000000000001],[978930000,0.45960000000000001],[979016400,0.48449999999999999],[979102800,0.45590000000000003],[979189200,0.45029999999999998],[979275600,0.44540000000000002],[979362000,0.4541],[979448400,0.4541],[979534800,0.4541],[979621200,0.4541],[979707600,0.44669999999999999],[979794000,0.45960000000000001],[979880400,0.4572],[979966800,0.44400000000000001],[980053200,0.44400000000000001],[980139600,0.44400000000000001],[980226000,0.47199999999999998],[980312400,0.48249999999999998],[980398800,0.46100000000000002],[980485200,0.45400000000000001],[980571600,0.50019999999999998],[980658000,0.50019999999999998],[980744400,0.50019999999999998],[980830800,0.53510000000000002],[980917200,0.5222],[981003600,0.51229999999999998],[981090000,0.51749999999999996],[981176400,0.53000000000000003],[981262800,0.53000000000000003],[981349200,0.53000000000000003],[981435600,0.52480000000000004],[981522000,0.50260000000000005],[981608400,0.52270000000000005],[981694800,0.51149999999999995],[981781200,0.48199999999999998],[981867600,0.48199999999999998],[981954000,0.48199999999999998],[982040400,0.50090000000000001],[982126800,0.48780000000000001],[982213200,0.50770000000000004],[982299600,0.51770000000000005],[982386000,0.48809999999999998],[982472400,0.48809999999999998],[982558800,0.48809999999999998],[982645200,0.48809999999999998],[982731600,0.45829999999999999],[982818000,0.43730000000000002],[982904400,0.4113],[982990800,0.38329999999999997],[983077200,0.38329999999999997],[983163600,0.38329999999999997],[983250000,0.3866],[983336400,0.3407],[983422800,0.33850000000000002],[983509200,0.37819999999999998],[983595600,0.373],[983682000,0.373],[983768400,0.373],[983854800,0.38540000000000002],[983941200,0.36230000000000001],[984027600,0.3518],[984114000,0.34539999999999998],[984200400,0.31669999999999998],[984286800,0.31669999999999998],[984373200,0.31669999999999998],[984459600,0.30080000000000001],[984546000,0.3306],[984632400,0.32769999999999999],[984718800,0.3337],[984805200,0.32650000000000001],[984891600,0.32650000000000001],[984978000,0.32650000000000001],[985064400,0.3735],[985150800,0.35210000000000002],[985237200,0.38479999999999998],[985323600,0.38129999999999997],[985410000,0.3916],[985496400,0.3916],[985582800,0.3916],[985669200,0.36909999999999998],[985755600,0.38269999999999998],[985842000,0.3548],[985928400,0.35170000000000001],[986014800,0.36020000000000002],[986101200,0.36020000000000002],[986184000,0.36020000000000002],[986270400,0.33139999999999997],[986356800,0.29970000000000002],[986443200,null],[986529600,0.30499999999999999],[986616000,null],[986961600,0.30669999999999997],[987048000,0.3246],[987134400,0.33450000000000002],[987220800,0.33450000000000002],[987307200,0.33450000000000002],[987393600,0.33450000000000002],[987480000,0.30430000000000001],[987566400,0.31740000000000002],[987652800,0.36080000000000001],[987739200,0.40460000000000002],[987825600,0.39240000000000003],[987912000,0.39240000000000003],[987998400,0.39240000000000003],[988084800,0.3569],[988171200,0.3669],[988257600,0.38340000000000002],[988344000,0.3518],[988430400,0.3382],[988516800,0.3382],[988603200,0.3382],[988689600,0.34429999999999999],[988776000,0.36870000000000003],[988862400,0.36220000000000002],[988948800,0.35730000000000001],[989035200,0.36880000000000002],[989121600,0.36880000000000002],[989208000,0.36880000000000002],[989294400,0.36209999999999998],[989380800,0.37190000000000001],[989467200,0.35460000000000003],[989553600,0.35010000000000002],[989640000,0.34720000000000001],[989726400,0.34720000000000001],[989812800,0.34720000000000001],[989899200,0.33910000000000001],[989985600,0.35389999999999999],[990072000,0.3765],[990158400,0.38519999999999999],[990244800,0.37959999999999999],[990331200,0.37959999999999999],[990417600,0.37959999999999999],[990504000,0.40949999999999998],[990590400,0.40600000000000003],[990676800,0.39750000000000002],[990763200,0.40810000000000002],[990849600,0.3982],[990936000,0.3982],[991022400,0.3982],[991108800,0.3982],[991195200,0.38850000000000001],[991281600,0.36609999999999998],[991368000,0.35730000000000001],[991454400,0.36280000000000001],[991540800,0.36280000000000001],[991627200,0.36280000000000001],[991713600,0.36370000000000002],[991800000,0.36980000000000002],[991886400,0.36809999999999998],[991972800,0.38319999999999999],[992059200,0.3634],[992145600,0.3634],[992232000,0.3634],[992318400,0.35510000000000003],[992404800,0.34329999999999999],[992491200,0.32390000000000002],[992577600,null],[993268800,0.32740000000000002],[993355200,0.32740000000000002],[993441600,0.32740000000000002],[993528000,0.33090000000000003],[993614400,0.32579999999999998],[993700800,0.33939999999999998],[993787200,0.34970000000000001],[993873600,0.34770000000000001],[993960000,0.34770000000000001],[994046400,0.34770000000000001],[994132800,0.40039999999999998],[994219200,0.44169999999999998],[994305600,0.44169999999999998],[994392000,0.42659999999999998],[994478400,0.4118],[994564800,0.4118],[994651200,0.4118],[994737600,0.43190000000000001],[994824000,0.41549999999999998],[994910400,0.39639999999999997],[994996800,0.43769999999999998],[995083200,0.45090000000000002],[995169600,0.45090000000000002],[995256000,0.45090000000000002],[995342400,0.44409999999999999],[995428800,0.44479999999999997],[995515200,0.42849999999999999],[995601600,0.44850000000000001],[995688000,0.44269999999999998],[995774400,0.44269999999999998],[995860800,0.44269999999999998],[995947200,0.42549999999999999],[996033600,0.4093],[996120000,0.41520000000000001],[996206400,0.41299999999999998],[996292800,0.43690000000000001],[996379200,0.43690000000000001],[996465600,0.43690000000000001],[996552000,0.44280000000000003],[996638400,0.43380000000000002],[996724800,0.44869999999999999],[996811200,0.4667],[996897600,0.45839999999999997],[996984000,0.45839999999999997],[997070400,0.45839999999999997],[997156800,0.46689999999999998],[997243200,0.46660000000000001],[997329600,0.45710000000000001],[997416000,0.46139999999999998],[997502400,0.44590000000000002],[997588800,0.44590000000000002],[997675200,0.44590000000000002],[997761600,0.46389999999999998],[997848000,0.46039999999999998],[997934400,0.44479999999999997],[998020800,0.45119999999999999],[998107200,0.43359999999999999],[998193600,0.43359999999999999],[998280000,0.43359999999999999],[998366400,0.44579999999999997],[998452800,0.43969999999999998],[998539200,0.4461],[998625600,0.441],[998712000,0.45600000000000002],[998798400,0.45600000000000002],[998884800,0.45600000000000002],[998971200,0.45029999999999998],[999057600,0.43980000000000002],[999144000,0.4405],[999230400,0.4259],[999316800,0.42059999999999997],[999403200,0.42059999999999997],[999489600,0.42059999999999997],[999576000,0.42059999999999997],[999662400,0.38829999999999998],[999748800,0.37990000000000002],[999835200,0.3518],[999921600,0.36159999999999998],[1000008000,0.36159999999999998],[1000094400,0.36159999999999998],[1000180800,0.37],[1000267200,0.37],[1000353600,0.37],[1000440000,0.37],[1000526400,0.37],[1000612800,0.37],[1000699200,0.37],[1000785600,0.34660000000000002],[1000872000,0.35149999999999998],[1000958400,0.34639999999999999],[1001044800,0.35849999999999999],[1001131200,0.36149999999999999],[1001217600,0.36149999999999999],[1001304000,0.36149999999999999],[1001390400,0.37459999999999999],[1001476800,0.38129999999999997],[1001563200,0.36249999999999999],[1001649600,0.36709999999999998],[1001736000,0.36070000000000002],[1001822400,0.36070000000000002],[1001908800,0.36070000000000002],[1001995200,0.34089999999999998],[1002081600,0.34510000000000002],[1002168000,0.33379999999999999],[1002254400,0.31319999999999998],[1002340800,null],[1002772800,0.32950000000000002],[1002859200,0.3629],[1002945600,0.36380000000000001],[1003032000,0.36380000000000001],[1003118400,0.36380000000000001],[1003204800,0.37259999999999999],[1003291200,0.3659],[1003377600,0.3468],[1003464000,0.35510000000000003],[1003550400,0.35980000000000001],[1003636800,0.35980000000000001],[1003723200,0.35980000000000001],[1003809600,0.35589999999999999],[1003896000,0.3659],[1003982400,0.39500000000000002],[1004068800,0.4108],[1004155200,0.40639999999999998],[1004241600,0.40639999999999998],[1004331600,0.40639999999999998],[1004418000,0.39119999999999999],[1004504400,0.36890000000000001],[1004590800,0.3725],[1004677200,0.38540000000000002],[1004763600,0.39700000000000002],[1004850000,0.39700000000000002],[1004936400,0.39700000000000002],[1005022800,0.39000000000000001],[1005109200,0.39739999999999998],[1005195600,0.40250000000000002],[1005282000,0.4103],[1005368400,0.4037],[1005454800,0.4037],[1005541200,0.4037],[1005627600,0.41049999999999998],[1005714000,0.41539999999999999],[1005800400,0.41870000000000002],[1005886800,0.42420000000000002],[1005973200,0.43180000000000002],[1006059600,0.43180000000000002],[1006146000,0.43180000000000002],[1006232400,0.44640000000000002],[1006318800,0.42399999999999999],[1006405200,0.42909999999999998],[1006491600,0.42909999999999998],[1006578000,0.43730000000000002],[1006664400,0.43730000000000002],[1006750800,0.43730000000000002],[1006837200,0.4289],[1006923600,0.4289],[1007010000,0.41270000000000001],[1007096400,0.41830000000000001],[1007182800,0.41889999999999999],[1007269200,0.41889999999999999],[1007355600,0.41889999999999999],[1007442000,0.40910000000000002],[1007528400,0.42480000000000001],[1007614800,0.43319999999999997],[1007701200,0.42080000000000001],[1007787600,0.40250000000000002],[1007874000,0.40250000000000002],[1007960400,0.40250000000000002],[1008046800,0.40710000000000002],[1008133200,0.41349999999999998],[1008219600,0.41399999999999998],[1008306000,0.4002],[1008392400,0.40439999999999998],[1008478800,0.40439999999999998],[1008565200,0.40439999999999998],[1008651600,0.38540000000000002],[1008738000,0.38350000000000001],[1008824400,0.37240000000000001],[1008910800,0.35449999999999998],[1008997200,0.35720000000000002],[1009083600,0.35720000000000002],[1009170000,0.35720000000000002],[1009256400,0.35749999999999998],[1009342800,0.35749999999999998],[1009429200,0.36009999999999998],[1009515600,0.36969999999999997],[1009602000,0.3664],[1009688400,0.3664],[1009774800,0.3664],[1009861200,0.36009999999999998],[1009947600,0.36009999999999998],[1010034000,0.36880000000000002],[1010120400,0.36530000000000001],[1010206800,0.35449999999999998],[1010293200,0.35449999999999998],[1010379600,0.35449999999999998],[1010466000,null],[1010552400,0.34160000000000001],[1010638800,null],[1011070800,0.33889999999999998],[1011157200,0.3327],[1011243600,null],[1025582400,0.39219999999999999],[1025668800,null],[1025755200,0.3962],[1025841600,0.3962],[1025928000,0.41449999999999998],[1026014400,0.41449999999999998],[1026100800,0.41449999999999998],[1026187200,0.39879999999999999],[1026273600,0.41399999999999998],[1026360000,0.41039999999999999],[1026446400,0.42970000000000003],[1026532800,0.43740000000000001],[1026619200,0.43740000000000001],[1026705600,0.43740000000000001],[1026792000,0.45860000000000001],[1026878400,0.47310000000000002],[1026964800,0.4698],[1027051200,0.49209999999999998],[1027137600,0.50229999999999997],[1027224000,0.50229999999999997],[1027310400,0.50229999999999997],[1027396800,0.50490000000000002],[1027483200,0.49080000000000001],[1027569600,0.4854],[1027656000,0.42659999999999998],[1027742400,0.4269],[1027828800,0.4269],[1027915200,0.4269],[1028001600,0.44059999999999999],[1028088000,0.43009999999999998],[1028174400,0.42380000000000001],[1028260800,0.40529999999999999],[1028347200,0.41120000000000001],[1028433600,0.41120000000000001],[1028520000,0.41120000000000001],[1028606400,0.39450000000000002],[1028692800,0.40820000000000001],[1028779200,0.39900000000000002],[1028865600,0.40310000000000001],[1028952000,0.40160000000000001],[1029038400,0.40160000000000001],[1029124800,0.40160000000000001],[1029211200,0.4022],[1029297600,0.41810000000000003],[1029384000,0.42520000000000002],[1029470400,0.43569999999999998],[1029556800,0.44340000000000002],[1029643200,0.44340000000000002],[1029729600,0.44340000000000002],[1029816000,0.44640000000000002],[1029902400,0.44409999999999999],[1029988800,0.43690000000000001],[1030075200,0.44550000000000001],[1030161600,0.44450000000000001],[1030248000,0.44450000000000001],[1030334400,0.44450000000000001],[1030420800,0.44829999999999998],[1030507200,0.435],[1030593600,0.42180000000000001],[1030680000,0.43880000000000002],[1030766400,0.42880000000000001],[1030852800,0.42880000000000001],[1030939200,0.42880000000000001],[1031025600,0.42880000000000001],[1031112000,0.43430000000000002],[1031198400,0.43059999999999998],[1031284800,0.42970000000000003],[1031371200,0.4521],[1031457600,0.4521],[1031544000,0.4521],[1031630400,0.46789999999999998],[1031716800,0.4617],[1031803200,0.45550000000000002],[1031889600,0.4496],[1031976000,0.45479999999999998],[1032062400,0.45479999999999998],[1032148800,0.45479999999999998],[1032235200,0.43440000000000001],[1032321600,0.43680000000000002],[1032408000,0.42170000000000002],[1032494400,0.4294],[1032580800,0.46710000000000002],[1032667200,0.46710000000000002],[1032753600,0.46710000000000002],[1032840000,0.46179999999999999],[1032926400,0.46960000000000002],[1033012800,0.47320000000000001],[1033099200,0.4738],[1033185600,0.4864],[1033272000,0.4864],[1033358400,0.4864],[1033444800,0.47470000000000001],[1033531200,0.4914],[1033617600,0.48559999999999998],[1033704000,0.4929],[1033790400,0.5091],[1033876800,0.5091],[1033963200,0.5091],[1034049600,0.51729999999999998],[1034136000,0.49869999999999998],[1034222400,0.49909999999999999],[1034308800,0.51819999999999999],[1034395200,0.52559999999999996],[1034481600,0.52559999999999996],[1034568000,0.52559999999999996],[1034654400,0.5444],[1034740800,0.56599999999999995],[1034827200,0.55959999999999999],[1034913600,0.57630000000000003],[1035000000,0.5786],[1035086400,0.5786],[1035172800,0.5786],[1035259200,0.57620000000000005],[1035345600,0.58220000000000005],[1035432000,0.5736],[1035518400,0.56559999999999999],[1035604800,0.57840000000000003],[1035691200,0.57840000000000003],[1035781200,0.57840000000000003],[1035867600,0.56169999999999998],[1035954000,0.54330000000000001],[1036040400,0.5353],[1036126800,0.55020000000000002],[1036213200,0.55969999999999998],[1036299600,0.55969999999999998],[1036386000,0.55969999999999998],[1036472400,0.55420000000000003],[1036558800,0.5484],[1036645200,0.54679999999999995],[1036731600,0.54400000000000004],[1036818000,0.54449999999999998],[1036904400,0.54449999999999998],[1036990800,0.54449999999999998],[1037077200,0.52729999999999999],[1037163600,0.55010000000000003],[1037250000,0.55969999999999998],[1037336400,0.59409999999999996],[1037422800,0.60950000000000004],[1037509200,0.60950000000000004],[1037595600,0.60950000000000004],[1037682000,0.59860000000000002],[1037768400,0.57620000000000005],[1037854800,0.60140000000000005],[1037941200,0.61199999999999999],[1038027600,0.61199999999999999],[1038114000,0.61199999999999999],[1038200400,0.61199999999999999],[1038286800,0.62770000000000004],[1038373200,0.61519999999999997],[1038459600,0.62150000000000005],[1038546000,0.62150000000000005],[1038632400,0.61429999999999996],[1038718800,0.61429999999999996],[1038805200,0.61429999999999996],[1038891600,0.63859999999999995],[1038978000,0.61870000000000003],[1039064400,0.60829999999999995],[1039150800,0.60770000000000002],[1039237200,0.63290000000000002],[1039323600,0.63290000000000002],[1039410000,0.63290000000000002],[1039496400,0.60870000000000002],[1039582800,0.61070000000000002],[1039669200,0.6069],[1039755600,0.59509999999999996],[1039842000,0.58609999999999995],[1039928400,0.58609999999999995],[1040014800,0.58609999999999995],[1040101200,0.60350000000000004],[1040187600,0.60980000000000001],[1040274000,0.59789999999999999],[1040360400,0.59160000000000001],[1040446800,0.58489999999999998],[1040533200,0.58489999999999998],[1040619600,0.58489999999999998],[1040706000,0.60350000000000004],[1040792400,0.59699999999999998],[1040878800,0.59699999999999998],[1040965200,0.59260000000000002],[1041051600,0.58850000000000002],[1041138000,0.58850000000000002],[1041224400,0.58850000000000002],[1041310800,0.58020000000000005],[1041397200,0.57250000000000001],[1041483600,0.57250000000000001],[1041570000,0.5675],[1041656400,0.54469999999999996],[1041742800,0.54469999999999996],[1041829200,0.54469999999999996],[1041915600,0.55779999999999996],[1042002000,0.56010000000000004],[1042088400,0.55740000000000001],[1042174800,0.57840000000000003],[1042261200,0.5756],[1042347600,0.5756],[1042434000,0.5756],[1042520400,0.58020000000000005],[1042606800,0.58650000000000002],[1042693200,0.58109999999999995],[1042779600,0.58330000000000004],[1042866000,0.56759999999999999],[1042952400,0.56759999999999999],[1043038800,0.56759999999999999],[1043125200,0.56759999999999999],[1043211600,0.57589999999999997],[1043298000,0.57740000000000002],[1043384400,0.5948],[1043470800,0.59509999999999996],[1043557200,0.59509999999999996],[1043643600,0.59509999999999996],[1043730000,0.5978],[1043816400,0.60160000000000002],[1043902800,0.61439999999999995],[1043989200,0.62109999999999999],[1044075600,0.61319999999999997],[1044162000,0.61319999999999997],[1044248400,0.61319999999999997],[1044334800,0.60580000000000001],[1044421200,0.60029999999999994],[1044507600,0.59970000000000001],[1044594000,0.61029999999999995],[1044680400,0.61160000000000003],[1044766800,0.61160000000000003],[1044853200,0.61160000000000003],[1044939600,0.62809999999999999],[1045026000,0.63429999999999997],[1045112400,0.624],[1045198800,0.58079999999999998],[1045285200,0.5837],[1045371600,0.5837],[1045458000,0.5837],[1045544400,0.5837],[1045630800,0.58609999999999995],[1045717200,0.59199999999999997],[1045803600,0.58440000000000003],[1045890000,0.58599999999999997],[1045976400,0.58599999999999997],[1046062800,0.58599999999999997],[1046149200,0.5958],[1046235600,0.58479999999999999],[1046322000,0.57250000000000001],[1046408400,0.57850000000000001],[1046494800,0.58379999999999999],[1046581200,0.58379999999999999],[1046667600,0.58379999999999999],[1046754000,0.57720000000000005],[1046840400,0.59140000000000004],[1046926800,0.60440000000000005],[1047013200,0.6018],[1047099600,0.60289999999999999],[1047186000,0.60289999999999999],[1047272400,0.60289999999999999],[1047358800,0.59970000000000001],[1047445200,0.60860000000000003],[1047531600,0.61550000000000005],[1047618000,0.6421],[1047704400,0.63729999999999998],[1047790800,0.63729999999999998],[1047877200,0.63729999999999998],[1047963600,0.64259999999999995],[1048050000,0.64390000000000003],[1048136400,0.63749999999999996],[1048222800,0.62870000000000004],[1048309200,0.62329999999999997],[1048395600,0.62329999999999997],[1048482000,0.62329999999999997],[1048568400,0.62580000000000002],[1048654800,0.63009999999999999],[1048741200,0.62790000000000001],[1048827600,0.61770000000000003],[1048914000,0.61709999999999998],[1049000400,0.61709999999999998],[1049086800,0.61709999999999998],[1049173200,0.60409999999999997],[1049259600,0.59760000000000002],[1049346000,0.55569999999999997],[1049432400,0.56040000000000001],[1049518800,0.55910000000000004],[1049605200,0.55910000000000004],[1049688000,0.55910000000000004],[1049774400,0.55600000000000005],[1049860800,0.52839999999999998],[1049947200,0.53180000000000005],[1050033600,0.53149999999999997],[1050120000,0.52590000000000003],[1050206400,0.52590000000000003],[1050292800,0.52590000000000003],[1050379200,0.53500000000000003],[1050465600,0.53359999999999996],[1050552000,0.53200000000000003],[1050638400,0.52729999999999999],[1050724800,0.52729999999999999],[1050811200,0.52729999999999999],[1050897600,0.52729999999999999],[1050984000,0.52690000000000003],[1051070400,0.52139999999999997],[1051156800,0.51239999999999997],[1051243200,0.50660000000000005],[1051329600,0.4924],[1051416000,0.4924],[1051502400,0.4924],[1051588800,0.48330000000000001],[1051675200,0.49359999999999998],[1051761600,0.4955],[1051848000,0.50009999999999999],[1051934400,0.49370000000000003],[1052020800,0.49370000000000003],[1052107200,0.49370000000000003],[1052193600,0.50070000000000003],[1052280000,0.50460000000000005],[1052366400,0.49299999999999999],[1052452800,0.47260000000000002],[1052539200,0.47760000000000002],[1052625600,0.47760000000000002],[1052712000,0.47760000000000002],[1052798400,0.47289999999999999],[1052884800,0.47839999999999999],[1052971200,0.47070000000000001],[1053057600,0.45729999999999998],[1053144000,0.45889999999999997],[1053230400,0.45889999999999997],[1053316800,0.45889999999999997],[1053403200,0.46970000000000001],[1053489600,0.47970000000000002],[1053576000,0.48459999999999998],[1053662400,0.47899999999999998],[1053748800,0.4698],[1053835200,0.4698],[1053921600,0.4698],[1054008000,0.4698],[1054094400,0.47510000000000002],[1054180800,0.46929999999999999],[1054267200,0.49030000000000001],[1054353600,0.49540000000000001],[1054440000,0.49540000000000001],[1054526400,0.49540000000000001],[1054612800,0.49030000000000001],[1054699200,0.50780000000000003],[1054785600,0.50139999999999996],[1054872000,0.50370000000000004],[1054958400,0.48420000000000002],[1055044800,0.48420000000000002],[1055131200,0.48420000000000002],[1055217600,0.48459999999999998],[1055304000,0.48699999999999999],[1055390400,0.48159999999999997],[1055476800,0.47849999999999998],[1055563200,0.4748],[1055649600,0.4748],[1055736000,0.4748],[1055822400,0.47689999999999999],[1055908800,0.47549999999999998],[1055995200,0.50209999999999999],[1056081600,0.52359999999999995],[1056168000,0.51590000000000003],[1056254400,0.51590000000000003],[1056340800,0.51590000000000003],[1056427200,0.51639999999999997],[1056513600,0.51370000000000005],[1056600000,0.51339999999999997],[1056686400,0.52190000000000003],[1056772800,0.52049999999999996],[1056859200,0.52049999999999996],[1056945600,0.52049999999999996],[1057032000,0.51980000000000004],[1057118400,null],[1214971200,1.016],[1215057600,1.01],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,1.024],[1215576000,1.05],[1215662400,1.0509999999999999],[1215748800,1.0840000000000001],[1215835200,1.1000000000000001],[1215921600,1.1000000000000001],[1216008000,1.1000000000000001],[1216094400,1.103],[1216180800,1.0920000000000001],[1216267200,1.0549999999999999],[1216353600,1.006],[1216440000,0.99280000000000002],[1216526400,0.99280000000000002],[1216612800,0.99280000000000002],[1216699200,0.99929999999999997],[1216785600,0.95169999999999999],[1216872000,0.95450000000000002],[1216958400,1.141],[1217044800,1.1850000000000001],[1217131200,1.1850000000000001],[1217217600,1.1850000000000001],[1217304000,1.1830000000000001],[1217390400,1.1830000000000001],[1217476800,1.1839999999999999],[1217563200,1.1930000000000001],[1217649600,1.2050000000000001],[1217736000,1.2050000000000001],[1217822400,1.2050000000000001],[1217908800,1.1499999999999999],[1217995200,1.1759999999999999],[1218081600,1.1719999999999999],[1218168000,1.1870000000000001],[1218254400,1.1639999999999999],[1218340800,1.1639999999999999],[1218427200,1.1639999999999999],[1218513600,1.123],[1218600000,1.1319999999999999],[1218686400,1.169],[1218772800,1.181],[1218859200,1.171],[1218945600,1.171],[1219032000,1.171],[1219118400,1.1679999999999999],[1219204800,1.173],[1219291200,1.173],[1219377600,1.1679999999999999],[1219464000,1.163],[1219550400,1.163],[1219636800,1.163],[1219723200,1.153],[1219809600,1.1439999999999999],[1219896000,1.153],[1219982400,1.129],[1220068800,1.1140000000000001],[1220155200,1.1140000000000001],[1220241600,1.1140000000000001],[1220328000,1.1140000000000001],[1220414400,1.077],[1220500800,1.0349999999999999],[1220587200,1.0529999999999999],[1220673600,1.026],[1220760000,1.026],[1220846400,1.026],[1220932800,0.96499999999999997],[1221019200,0.97409999999999997],[1221105600,0.99729999999999996],[1221192000,1.0289999999999999],[1221278400,1.006],[1221364800,1.006],[1221451200,1.006],[1221537600,1.0209999999999999],[1221624000,1.03],[1221710400,1.014],[1221796800,1.008],[1221883200,1.0149999999999999],[1221969600,1.0149999999999999],[1222056000,1.0149999999999999],[1222142400,0.99590000000000001],[1222228800,1.012],[1222315200,0.99760000000000004],[1222401600,1.004],[1222488000,0.9748],[1222574400,0.9748],[1222660800,0.9748],[1222747200,0.90110000000000001],[1222833600,0.93899999999999995],[1222920000,0.90759999999999996],[1223006400,0.91920000000000002],[1223092800,0.94130000000000003],[1223179200,0.94130000000000003],[1223265600,0.94130000000000003],[1223352000,0.9456],[1223438400,0.99319999999999997],[1223524800,1.0700000000000001],[1223611200,1.107],[1223697600,1.0940000000000001],[1223784000,1.0940000000000001],[1223870400,1.0940000000000001],[1223956800,1.0780000000000001],[1224043200,1.026],[1224129600,1.004],[1224216000,1.0369999999999999],[1224302400,1.0660000000000001],[1224388800,1.0660000000000001],[1224475200,1.0660000000000001],[1224561600,1.04],[1224648000,0.97299999999999998],[1224734400,0.99029999999999996],[1224820800,0.97709999999999997],[1224907200,1.0009999999999999],[1224993600,1.0009999999999999],[1225080000,1.0009999999999999],[1225166400,0.99950000000000006],[1225252800,1.044],[1225339200,1.0549999999999999],[1225425600,1.0629999999999999],[1225512000,1],[1225598400,1],[1225688400,1],[1225774800,0.9728],[1225861200,0.95950000000000002],[1225947600,0.9395],[1226034000,0.9294],[1226120400,0.97809999999999997],[1226206800,0.97809999999999997],[1226293200,0.97809999999999997],[1226379600,0.98119999999999996],[1226466000,0.99370000000000003],[1226552400,0.96909999999999996],[1226638800,0.97430000000000005],[1226725200,0.96060000000000001],[1226811600,0.96060000000000001],[1226898000,0.96060000000000001],[1226984400,0.95179999999999998],[1227070800,0.94720000000000004],[1227157200,0.95350000000000001],[1227243600,0.98670000000000002],[1227330000,0.96440000000000003],[1227416400,0.96440000000000003],[1227502800,0.96440000000000003],[1227589200,0.99109999999999998],[1227675600,0.9748],[1227762000,0.96760000000000002],[1227848400,0.96760000000000002],[1227934800,0.95669999999999999],[1228021200,0.95669999999999999],[1228107600,0.95669999999999999],[1228194000,0.93420000000000003],[1228280400,0.9153],[1228366800,0.88249999999999995],[1228453200,0.89670000000000005],[1228539600,0.90880000000000005],[1228626000,0.90880000000000005],[1228712400,0.90880000000000005],[1228798800,0.92610000000000003],[1228885200,0.95409999999999995],[1228971600,0.9778],[1229058000,0.94989999999999997],[1229144400,0.97960000000000003],[1229230800,0.97960000000000003],[1229317200,0.97960000000000003],[1229403600,0.98899999999999999],[1229490000,0.99860000000000004],[1229576400,0.98529999999999995],[1229662800,0.96819999999999995],[1229749200,0.99539999999999995],[1229835600,0.99539999999999995],[1229922000,0.99539999999999995],[1230008400,1.004],[1230094800,0.99629999999999996],[1230181200,0.98880000000000001],[1230267600,0.98880000000000001],[1230354000,0.99150000000000005],[1230440400,0.99150000000000005],[1230526800,0.99150000000000005],[1230613200,0.98740000000000006],[1230699600,0.98499999999999999],[1230786000,0.99860000000000004],[1230872400,0.99860000000000004],[1230958800,1.0089999999999999],[1231045200,1.0089999999999999],[1231131600,1.0089999999999999],[1231218000,1.002],[1231304400,1.0169999999999999],[1231390800,1.002],[1231477200,0.99319999999999997],[1231563600,1.0049999999999999],[1231650000,1.0049999999999999],[1231736400,1.0049999999999999],[1231822800,1.0209999999999999],[1231909200,1.03],[1231995600,1.0229999999999999],[1232082000,1.0569999999999999],[1232168400,1.0860000000000001],[1232254800,1.0860000000000001],[1232341200,1.0860000000000001],[1232427600,1.0860000000000001],[1232514000,1.089],[1232600400,1.097],[1232686800,1.1180000000000001],[1232773200,1.1339999999999999],[1232859600,1.1339999999999999],[1232946000,1.1339999999999999],[1233032400,1.131],[1233118800,1.0880000000000001],[1233205200,1.0820000000000001],[1233291600,1.073],[1233378000,1.0800000000000001],[1233464400,1.0800000000000001],[1233550800,1.0800000000000001],[1233637200,1.103],[1233723600,1.0529999999999999],[1233810000,1.054],[1233896400,1.079],[1233982800,1.087],[1234069200,1.087],[1234155600,1.087],[1234242000,1.095],[1234328400,1.1040000000000001],[1234414800,1.079],[1234501200,1.1040000000000001],[1234587600,1.123],[1234674000,1.123],[1234760400,1.123],[1234846800,1.123],[1234933200,1.1439999999999999],[1235019600,1.1359999999999999],[1235106000,1.1339999999999999],[1235192400,1.157],[1235278800,1.157],[1235365200,1.157],[1235451600,1.155],[1235538000,1.1679999999999999],[1235624400,1.1679999999999999],[1235710800,1.175],[1235797200,1.198],[1235883600,1.198],[1235970000,1.198],[1236056400,1.2310000000000001],[1236142800,1.268],[1236229200,1.29],[1236315600,1.347],[1236402000,1.302],[1236488400,1.302],[1236571200,1.302],[1236657600,1.2889999999999999],[1236744000,1.296],[1236830400,1.2869999999999999],[1236916800,1.2789999999999999],[1237003200,1.262],[1237089600,1.262],[1237176000,1.262],[1237262400,1.2330000000000001],[1237348800,1.24],[1237435200,1.234],[1237521600,1.2529999999999999],[1237608000,1.2589999999999999],[1237694400,1.2589999999999999],[1237780800,1.2589999999999999],[1237867200,1.226],[1237953600,1.2290000000000001],[1238040000,1.228],[1238126400,1.232],[1238212800,1.234],[1238299200,1.234],[1238385600,1.234],[1238472000,1.2470000000000001],[1238558400,1.2609999999999999],[1238644800,1.2629999999999999],[1238731200,1.2769999999999999],[1238817600,1.266],[1238904000,1.266],[1238990400,1.266],[1239076800,1.2589999999999999],[1239163200,1.238],[1239249600,1.2549999999999999],[1239336000,1.244],[1239422400,1.244],[1239508800,1.244],[1239595200,1.244],[1239681600,1.2150000000000001],[1239768000,1.242],[1239854400,1.2230000000000001],[1239940800,1.232],[1240027200,1.21],[1240113600,1.21],[1240200000,1.21],[1240286400,1.2250000000000001],[1240372800,1.2190000000000001],[1240459200,1.232],[1240545600,1.2350000000000001],[1240632000,1.2390000000000001],[1240718400,1.2390000000000001],[1240804800,1.2390000000000001],[1240891200,1.302],[1240977600,1.276],[1241064000,1.276],[1241150400,1.252],[1241236800,1.264],[1241323200,1.264],[1241409600,1.264],[1241496000,1.246],[1241582400,1.246],[1241668800,1.226],[1241755200,1.1930000000000001],[1241841600,1.1499999999999999],[1241928000,1.1499999999999999],[1242014400,1.1499999999999999],[1242100800,1.181],[1242187200,1.155],[1242273600,1.153],[1242360000,1.1559999999999999],[1242446400,1.171],[1242532800,1.171],[1242619200,1.171],[1242705600,1.1699999999999999],[1242792000,1.1850000000000001],[1242878400,1.198],[1242964800,1.1890000000000001],[1243051200,1.1799999999999999],[1243137600,1.1799999999999999],[1243224000,1.1799999999999999],[1243310400,1.1799999999999999],[1243396800,1.208],[1243483200,1.2150000000000001],[1243569600,1.2150000000000001],[1243656000,1.218],[1243742400,1.218],[1243828800,1.218],[1243915200,1.2150000000000001],[1244001600,1.198],[1244088000,1.2010000000000001],[1244174400,1.2370000000000001],[1244260800,1.2410000000000001],[1244347200,1.2410000000000001],[1244433600,1.2410000000000001],[1244520000,1.2410000000000001],[1244606400,1.2569999999999999],[1244692800,1.266],[1244779200,1.262],[1244865600,1.2589999999999999],[1244952000,1.2589999999999999],[1245038400,1.2589999999999999],[1245124800,1.238],[1245211200,1.23],[1245297600,1.274],[1245384000,1.264],[1245470400,1.2829999999999999],[1245556800,1.2829999999999999],[1245643200,1.2829999999999999],[1245729600,1.274],[1245816000,1.2749999999999999],[1245902400,1.2929999999999999],[1245988800,1.298],[1246075200,1.2949999999999999],[1246161600,1.2949999999999999],[1246248000,1.2949999999999999],[1246334400,1.28],[1246420800,1.268],[1246507200,null],[1278043200,0.9738],[1278129600,0.98870000000000002],[1278216000,0.98870000000000002],[1278302400,0.98870000000000002],[1278388800,0.98870000000000002],[1278475200,0.9909],[1278561600,0.98640000000000005],[1278648000,0.99329999999999996],[1278734400,0.98780000000000001],[1278820800,0.98780000000000001],[1278907200,0.98780000000000001],[1278993600,1.0209999999999999],[1279080000,1.0329999999999999],[1279166400,1.0580000000000001],[1279252800,1.054],[1279339200,1.0529999999999999],[1279425600,1.0529999999999999],[1279512000,1.0529999999999999],[1279598400,1.069],[1279684800,1.0600000000000001],[1279771200,1.056],[1279857600,1.1180000000000001],[1279944000,1.1140000000000001],[1280030400,1.1140000000000001],[1280116800,1.1140000000000001],[1280203200,1.1040000000000001],[1280289600,1.1000000000000001],[1280376000,1.091],[1280462400,1.095],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0720000000000001],[1280894400,1.0649999999999999],[1280980800,1.0580000000000001],[1281067200,1.0629999999999999],[1281153600,1.0669999999999999],[1281240000,1.0669999999999999],[1281326400,1.0669999999999999],[1281412800,1.0920000000000001],[1281499200,1.0980000000000001],[1281585600,1.1140000000000001],[1281672000,1.0900000000000001],[1281758400,1.0860000000000001],[1281844800,1.0860000000000001],[1281931200,1.0860000000000001],[1282017600,1.105],[1282104000,1.107],[1282190400,1.103],[1282276800,1.093],[1282363200,1.1200000000000001],[1282449600,1.1200000000000001],[1282536000,1.1200000000000001],[1282622400,1.113],[1282708800,1.1160000000000001],[1282795200,1.1279999999999999],[1282881600,1.133],[1282968000,1.1279999999999999],[1283054400,1.1279999999999999],[1283140800,1.1279999999999999],[1283227200,1.1319999999999999],[1283313600,1.1339999999999999],[1283400000,1.145],[1283486400,1.149],[1283572800,1.1439999999999999],[1283659200,1.1439999999999999],[1283745600,1.1439999999999999],[1283832000,1.1439999999999999],[1283918400,1.1599999999999999],[1284004800,1.1619999999999999],[1284091200,1.1559999999999999],[1284177600,1.135],[1284264000,1.135],[1284350400,1.135],[1284436800,1.1419999999999999],[1284523200,1.145],[1284609600,1.163],[1284696000,1.1639999999999999],[1284782400,1.179],[1284868800,1.179],[1284955200,1.179],[1285041600,1.1779999999999999],[1285128000,1.1950000000000001],[1285214400,1.1919999999999999],[1285300800,1.21],[1285387200,1.2130000000000001],[1285473600,1.2130000000000001],[1285560000,1.2130000000000001],[1285646400,1.2210000000000001],[1285732800,1.2010000000000001],[1285819200,1.21],[1285905600,1.234],[1285992000,1.208],[1286078400,1.208],[1286164800,1.208],[1286251200,1.2050000000000001],[1286337600,1.196],[1286424000,1.2030000000000001],[1286510400,1.2010000000000001],[1286596800,1.198],[1286683200,1.198],[1286769600,1.198],[1286856000,1.1839999999999999],[1286942400,1.196],[1287028800,1.204],[1287115200,1.198],[1287201600,1.194],[1287288000,1.194],[1287374400,1.194],[1287460800,1.179],[1287547200,1.1870000000000001],[1287633600,1.1779999999999999],[1287720000,1.1659999999999999],[1287806400,1.169],[1287892800,1.169],[1287979200,1.169],[1288065600,1.1699999999999999],[1288152000,1.161],[1288238400,1.1799999999999999],[1288324800,1.1739999999999999],[1288411200,1.194],[1288497600,1.194],[1288584000,1.194],[1288670400,1.198],[1288756800,1.194],[1288843200,1.1930000000000001],[1288929600,1.2450000000000001],[1289016000,1.244],[1289102400,1.244],[1289192400,1.244],[1289278800,1.232],[1289365200,1.24],[1289451600,1.2290000000000001],[1289538000,1.2450000000000001],[1289624400,1.2450000000000001],[1289710800,1.2450000000000001],[1289797200,1.2450000000000001],[1289883600,1.23],[1289970000,1.2350000000000001],[1290056400,1.28],[1290142800,1.2549999999999999],[1290229200,1.2589999999999999],[1290315600,1.2589999999999999],[1290402000,1.2589999999999999],[1290488400,1.2569999999999999],[1290574800,1.2609999999999999],[1290661200,1.2709999999999999],[1290747600,1.2709999999999999],[1290834000,1.272],[1290920400,1.272],[1291006800,1.272],[1291093200,1.264],[1291179600,1.2589999999999999],[1291266000,1.264],[1291352400,1.2669999999999999],[1291438800,1.2729999999999999],[1291525200,1.2729999999999999],[1291611600,1.2729999999999999],[1291698000,1.2649999999999999],[1291784400,1.266],[1291870800,1.27],[1291957200,1.276],[1292043600,1.2789999999999999],[1292130000,1.2789999999999999],[1292216400,1.2789999999999999],[1292302800,1.268],[1292389200,1.266],[1292475600,1.2689999999999999],[1292562000,1.274],[1292648400,1.266],[1292734800,1.266],[1292821200,1.266],[1292907600,1.2689999999999999],[1292994000,1.2769999999999999],[1293080400,1.2749999999999999],[1293166800,1.262],[1293253200,1.262],[1293339600,1.262],[1293426000,1.262],[1293512400,1.2669999999999999],[1293598800,1.2729999999999999],[1293685200,1.2729999999999999],[1293771600,1.2689999999999999],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.27],[1294203600,1.2889999999999999],[1294290000,1.3120000000000001],[1294376400,1.329],[1294462800,1.304],[1294549200,1.304],[1294635600,1.304],[1294722000,1.3069999999999999],[1294808400,1.3129999999999999],[1294894800,1.3089999999999999],[1294981200,1.3],[1295067600,1.294],[1295154000,1.294],[1295240400,1.294],[1295326800,1.294],[1295413200,1.3149999999999999],[1295499600,1.3009999999999999],[1295586000,1.28],[1295672400,1.2749999999999999],[1295758800,1.2749999999999999],[1295845200,1.2749999999999999],[1295931600,1.276],[1296018000,1.28],[1296104400,1.284],[1296190800,1.355],[1296277200,1.347],[1296363600,1.347],[1296450000,1.347],[1296536400,1.3500000000000001],[1296622800,1.353],[1296709200,1.3240000000000001],[1296795600,1.345],[1296882000,1.3480000000000001],[1296968400,1.3480000000000001],[1297054800,1.3480000000000001],[1297141200,1.3400000000000001],[1297227600,1.357],[1297314000,1.359],[1297400400,1.3799999999999999],[1297486800,1.393],[1297573200,1.393],[1297659600,1.393],[1297746000,1.4039999999999999],[1297832400,1.415],[1297918800,1.4039999999999999],[1298005200,1.4119999999999999],[1298091600,1.415],[1298178000,1.415],[1298264400,1.415],[1298350800,1.415],[1298437200,1.413],[1298523600,1.3979999999999999],[1298610000,1.4159999999999999],[1298696400,1.4330000000000001],[1298782800,1.4330000000000001],[1298869200,1.4330000000000001],[1298955600,1.4399999999999999],[1299042000,1.419],[1299128400,1.393],[1299214800,1.411],[1299301200,1.403],[1299387600,1.403],[1299474000,1.403],[1299560400,1.399],[1299646800,1.381],[1299733200,1.3260000000000001],[1299819600,1.327],[1299906000,1.3089999999999999],[1299992400,1.3089999999999999],[1300075200,1.3089999999999999],[1300161600,1.3120000000000001],[1300248000,1.319],[1300334400,1.2809999999999999],[1300420800,1.3080000000000001],[1300507200,1.2869999999999999],[1300593600,1.2869999999999999],[1300680000,1.2869999999999999],[1300766400,1.3169999999999999],[1300852800,1.29],[1300939200,1.286],[1301025600,1.304],[1301112000,1.28],[1301198400,1.28],[1301284800,1.28],[1301371200,1.2689999999999999],[1301457600,1.3009999999999999],[1301544000,1.3069999999999999],[1301630400,1.3169999999999999],[1301716800,1.3029999999999999],[1301803200,1.3029999999999999],[1301889600,1.3029999999999999],[1301976000,1.272],[1302062400,1.2589999999999999],[1302148800,1.276],[1302235200,1.27],[1302321600,1.28],[1302408000,1.28],[1302494400,1.28],[1302580800,1.2749999999999999],[1302667200,1.2529999999999999],[1302753600,1.2589999999999999],[1302840000,1.2549999999999999],[1302926400,1.262],[1303012800,1.262],[1303099200,1.262],[1303185600,1.278],[1303272000,1.2789999999999999],[1303358400,1.3049999999999999],[1303444800,1.3320000000000001],[1303531200,1.3320000000000001],[1303617600,1.3320000000000001],[1303704000,1.3320000000000001],[1303790400,1.333],[1303876800,1.3300000000000001],[1303963200,1.3480000000000001],[1304049600,1.3320000000000001],[1304136000,1.3149999999999999],[1304222400,1.3149999999999999],[1304308800,1.3149999999999999],[1304395200,1.321],[1304481600,1.306],[1304568000,1.3],[1304654400,1.3109999999999999],[1304740800,1.3149999999999999],[1304827200,1.3149999999999999],[1304913600,1.3149999999999999],[1305000000,1.3120000000000001],[1305086400,1.3080000000000001],[1305172800,1.3120000000000001],[1305259200,1.323],[1305345600,1.325],[1305432000,1.325],[1305518400,1.325],[1305604800,1.319],[1305691200,1.3100000000000001],[1305777600,1.302],[1305864000,1.3180000000000001],[1305950400,1.3280000000000001],[1306036800,1.3280000000000001],[1306123200,1.3280000000000001],[1306209600,1.319],[1306296000,1.3200000000000001],[1306382400,1.3380000000000001],[1306468800,1.3380000000000001],[1306555200,1.341],[1306641600,1.341],[1306728000,1.341],[1306814400,1.341],[1306900800,1.357],[1306987200,1.3500000000000001],[1307073600,1.367],[1307160000,1.3600000000000001],[1307246400,1.3600000000000001],[1307332800,1.3600000000000001],[1307419200,1.3580000000000001],[1307505600,1.3580000000000001],[1307592000,1.3580000000000001],[1307678400,1.339],[1307764800,1.329],[1307851200,1.329],[1307937600,1.329],[1308024000,1.3240000000000001],[1308110400,1.335],[1308196800,1.3220000000000001],[1308283200,1.292],[1308369600,1.2809999999999999],[1308456000,1.2809999999999999],[1308542400,1.2809999999999999],[1308628800,1.2909999999999999],[1308715200,1.3009999999999999],[1308801600,1.298],[1308888000,1.323],[1308974400,1.3180000000000001],[1309060800,1.3180000000000001],[1309147200,1.3180000000000001],[1309233600,1.3220000000000001],[1309320000,1.321],[1309406400,1.3140000000000001],[1309492800,1.3320000000000001],[1309579200,null],[1404273600,0.99180000000000001],[1404360000,0.99509999999999998],[1404446400,1],[1404532800,1],[1404619200,1],[1404705600,1],[1404792000,1.002],[1404878400,1.0049999999999999],[1404964800,1.0029999999999999],[1405051200,1.002],[1405137600,0.99039999999999995],[1405224000,0.99039999999999995],[1405310400,0.99039999999999995],[1405396800,0.98480000000000001],[1405483200,0.98519999999999996],[1405569600,0.98209999999999997],[1405656000,0.9728],[1405742400,0.98080000000000001],[1405828800,0.98080000000000001],[1405915200,0.98080000000000001],[1406001600,0.98570000000000002],[1406088000,1.004],[1406174400,1.0049999999999999],[1406260800,0.93859999999999999],[1406347200,0.94030000000000002],[1406433600,0.94030000000000002],[1406520000,0.94030000000000002],[1406606400,0.93720000000000003],[1406692800,0.9355],[1406779200,0.94640000000000002],[1406865600,0.93269999999999997],[1406952000,0.92149999999999999],[1407038400,0.92149999999999999],[1407124800,0.92149999999999999],[1407211200,0.92330000000000001],[1407297600,0.92630000000000001],[1407384000,0.92700000000000005],[1407470400,0.92820000000000003],[1407556800,0.9355],[1407643200,0.9355],[1407729600,0.9355],[1407816000,0.94330000000000003],[1407902400,0.9365],[1407988800,0.93459999999999999],[1408075200,0.93530000000000002],[1408161600,0.93110000000000004],[1408248000,0.93110000000000004],[1408334400,0.93110000000000004],[1408420800,0.93120000000000003],[1408507200,0.92710000000000004],[1408593600,0.94030000000000002],[1408680000,0.94159999999999999],[1408766400,0.94469999999999998],[1408852800,0.94469999999999998],[1408939200,0.94469999999999998],[1409025600,0.93779999999999997],[1409112000,0.94169999999999998],[1409198400,0.94040000000000001],[1409284800,0.93369999999999997],[1409371200,0.93330000000000002],[1409457600,0.93330000000000002],[1409544000,0.93330000000000002],[1409630400,0.93330000000000002],[1409716800,0.92320000000000002],[1409803200,0.91949999999999998],[1409889600,0.9234],[1409976000,0.92769999999999997],[1410062400,0.92769999999999997],[1410148800,0.92769999999999997],[1410235200,0.93289999999999995],[1410321600,0.93589999999999995],[1410408000,0.93459999999999999],[1410494400,0.93679999999999997],[1410580800,0.93240000000000001],[1410667200,0.93240000000000001],[1410753600,0.93240000000000001],[1410840000,0.92579999999999996],[1410926400,0.9274],[1411012800,0.9274],[1411099200,0.9304],[1411185600,0.91959999999999997],[1411272000,0.91959999999999997],[1411358400,0.91959999999999997],[1411444800,0.93520000000000003],[1411531200,0.9375],[1411617600,0.93569999999999998],[1411704000,0.93200000000000005],[1411790400,0.9274],[1411876800,0.9274],[1411963200,0.9274],[1412049600,0.92549999999999999],[1412136000,0.92730000000000001],[1412222400,0.92930000000000001],[1412308800,0.92820000000000003],[1412395200,0.9335],[1412481600,0.9335],[1412568000,0.9335],[1412654400,0.93230000000000002],[1412740800,0.93010000000000004],[1412827200,0.93559999999999999],[1412913600,0.93899999999999995],[1413000000,0.9113],[1413086400,0.9113],[1413172800,0.9113],[1413259200,0.92010000000000003],[1413345600,0.93630000000000002],[1413432000,0.93759999999999999],[1413518400,0.93730000000000002],[1413604800,0.93910000000000005],[1413691200,0.93910000000000005],[1413777600,0.93910000000000005],[1413864000,0.94469999999999998],[1413950400,0.94979999999999998],[1414036800,0.94699999999999995],[1414123200,0.94579999999999997],[1414209600,0.94920000000000004],[1414296000,0.94920000000000004],[1414382400,0.94920000000000004],[1414468800,0.94779999999999998],[1414555200,0.94589999999999996],[1414641600,0.94889999999999997],[1414728000,0.95009999999999994],[1414814400,0.95289999999999997],[1414900800,0.95289999999999997],[1414990800,0.95289999999999997],[1415077200,0.95109999999999995],[1415163600,0.93830000000000002],[1415250000,0.93340000000000001],[1415336400,0.85009999999999997],[1415422800,0.8347],[1415509200,0.8347],[1415595600,0.8347],[1415682000,0.8337],[1415768400,0.83589999999999998],[1415854800,0.84370000000000001],[1415941200,0.84709999999999996],[1416027600,0.8498],[1416114000,0.8498],[1416200400,0.8498],[1416286800,0.84450000000000003],[1416373200,0.86070000000000002],[1416459600,0.8427],[1416546000,0.84240000000000004],[1416632400,0.84650000000000003],[1416718800,0.84650000000000003],[1416805200,0.84650000000000003],[1416891600,0.84830000000000005],[1416978000,0.85699999999999998],[1417064400,0.8589],[1417150800,0.8589],[1417237200,0.87],[1417323600,0.87],[1417410000,0.87],[1417496400,0.85960000000000003],[1417582800,0.87309999999999999],[1417669200,0.88190000000000002],[1417755600,0.87180000000000002],[1417842000,0.87119999999999997],[1417928400,0.87119999999999997],[1418014800,0.87119999999999997],[1418101200,0.87],[1418187600,0.87660000000000005],[1418274000,0.87160000000000004],[1418360400,0.87450000000000006],[1418446800,0.87170000000000003],[1418533200,0.87170000000000003],[1418619600,0.87170000000000003],[1418706000,0.87380000000000002],[1418792400,0.87590000000000001],[1418878800,0.88519999999999999],[1418965200,0.87709999999999999],[1419051600,0.87370000000000003],[1419138000,0.87370000000000003],[1419224400,0.87370000000000003],[1419310800,0.88100000000000001],[1419397200,0.87939999999999996],[1419483600,0.88109999999999999],[1419570000,0.88109999999999999],[1419656400,0.89090000000000003],[1419742800,0.89090000000000003],[1419829200,0.89090000000000003],[1419915600,0.88429999999999997],[1420002000,0.88770000000000004],[1420088400,0.88880000000000003],[1420174800,0.88880000000000003],[1420261200,0.88939999999999997],[1420347600,0.88939999999999997],[1420434000,0.88939999999999997],[1420520400,0.90129999999999999],[1420606800,0.89439999999999997],[1420693200,0.89359999999999995],[1420779600,0.88619999999999999],[1420866000,0.89170000000000005],[1420952400,0.89170000000000005],[1421038800,0.89170000000000005],[1421125200,0.88849999999999996],[1421211600,0.8841],[1421298000,0.87980000000000003],[1421384400,0.87429999999999997],[1421470800,0.86109999999999998],[1421557200,0.86109999999999998],[1421643600,0.86109999999999998],[1421730000,0.86109999999999998],[1421816400,0.87280000000000002],[1421902800,0.85850000000000004],[1421989200,0.85019999999999996],[1422075600,0.86019999999999996],[1422162000,0.86019999999999996],[1422248400,0.86019999999999996],[1422334800,0.86439999999999995],[1422421200,0.86639999999999995],[1422507600,0.86839999999999995],[1422594000,0.77110000000000001],[1422680400,0.76839999999999997],[1422766800,0.76839999999999997],[1422853200,0.76839999999999997],[1422939600,0.7944],[1423026000,0.79930000000000001],[1423112400,0.8004],[1423198800,0.80459999999999998],[1423285200,0.78700000000000003],[1423371600,0.78700000000000003],[1423458000,0.78700000000000003],[1423544400,0.79900000000000004],[1423630800,0.82750000000000001],[1423717200,0.82599999999999996],[1423803600,0.81989999999999996],[1423890000,0.82250000000000001],[1423976400,0.82250000000000001],[1424062800,0.82250000000000001],[1424149200,0.82250000000000001],[1424235600,0.81989999999999996],[1424322000,0.81850000000000001],[1424408400,0.82430000000000003],[1424494800,0.82650000000000001],[1424581200,0.82650000000000001],[1424667600,0.82650000000000001],[1424754000,0.81879999999999997],[1424840400,0.82069999999999999],[1424926800,0.82509999999999994],[1425013200,0.82899999999999996],[1425099600,0.83789999999999998],[1425186000,0.83789999999999998],[1425272400,0.83789999999999998],[1425358800,0.84079999999999999],[1425445200,0.83040000000000003],[1425531600,0.82820000000000005],[1425618000,0.82899999999999996],[1425704400,0.84860000000000002],[1425790800,0.84860000000000002],[1425873600,0.84860000000000002],[1425960000,0.85799999999999998],[1426046400,0.86460000000000004],[1426132800,0.84660000000000002],[1426219200,0.82609999999999995],[1426305600,0.82169999999999999],[1426392000,0.82169999999999999],[1426478400,0.82169999999999999],[1426564800,0.82569999999999999],[1426651200,0.82809999999999995],[1426737600,0.8226],[1426824000,0.82230000000000003],[1426910400,0.81799999999999995],[1426996800,0.81799999999999995],[1427083200,0.81799999999999995],[1427169600,0.81840000000000002],[1427256000,0.8105],[1427342400,0.79990000000000006],[1427428800,0.8014],[1427515200,0.79749999999999999],[1427601600,0.79749999999999999],[1427688000,0.79749999999999999],[1427774400,0.80900000000000005],[1427860800,0.82179999999999997],[1427947200,0.82499999999999996],[1428033600,0.80640000000000001],[1428120000,0.80640000000000001],[1428206400,0.80640000000000001],[1428292800,0.80640000000000001],[1428379200,0.79769999999999996],[1428465600,0.79310000000000003],[1428552000,0.79169999999999996],[1428638400,0.80630000000000002],[1428724800,0.80689999999999995],[1428811200,0.80689999999999995],[1428897600,0.80689999999999995],[1428984000,0.80700000000000005],[1429070400,0.80710000000000004],[1429156800,0.79679999999999995],[1429243200,0.78969999999999996],[1429329600,0.79110000000000003],[1429416000,0.79110000000000003],[1429502400,0.79110000000000003],[1429588800,0.80100000000000005],[1429675200,0.80249999999999999],[1429761600,0.80269999999999997],[1429848000,0.79500000000000004],[1429934400,0.79339999999999999],[1430020800,0.79339999999999999],[1430107200,0.79339999999999999],[1430193600,0.80779999999999996],[1430280000,0.80759999999999998],[1430366400,0.80010000000000003],[1430452800,0.80079999999999996],[1430539200,0.79749999999999999],[1430625600,0.79749999999999999],[1430712000,0.79749999999999999],[1430798400,0.80259999999999998],[1430884800,0.80210000000000004],[1430971200,0.79769999999999996],[1431057600,0.80279999999999996],[1431144000,0.80259999999999998],[1431230400,0.80259999999999998],[1431316800,0.80259999999999998],[1431403200,0.80269999999999997],[1431489600,0.80149999999999999],[1431576000,0.81120000000000003],[1431662400,0.81140000000000001],[1431748800,0.81640000000000001],[1431835200,0.81640000000000001],[1431921600,0.81640000000000001],[1432008000,0.80769999999999997],[1432094400,0.79910000000000003],[1432180800,0.79659999999999997],[1432267200,0.80430000000000001],[1432353600,0.80049999999999999],[1432440000,0.80049999999999999],[1432526400,0.80049999999999999],[1432612800,0.80049999999999999],[1432699200,0.80669999999999997],[1432785600,0.81920000000000004],[1432872000,0.81440000000000001],[1432958400,0.80710000000000004],[1433044800,0.80710000000000004],[1433131200,0.80710000000000004],[1433217600,0.80940000000000001],[1433304000,0.81000000000000005],[1433390400,0.81379999999999997],[1433476800,0.81089999999999995],[1433563200,0.80559999999999998],[1433649600,0.80559999999999998],[1433736000,0.80559999999999998],[1433822400,0.79869999999999997],[1433908800,0.79300000000000004],[1433995200,0.78859999999999997],[1434081600,0.78959999999999997],[1434168000,0.7893],[1434254400,0.7893],[1434340800,0.7893],[1434427200,0.78800000000000003],[1434513600,0.78080000000000005],[1434600000,0.78069999999999995],[1434686400,0.78390000000000004],[1434772800,0.78290000000000004],[1434859200,0.78290000000000004],[1434945600,0.78290000000000004],[1435032000,0.78349999999999997],[1435118400,0.7782],[1435204800,0.76539999999999997],[1435291200,0.76629999999999998],[1435377600,0.75949999999999995],[1435464000,0.75949999999999995],[1435550400,0.75949999999999995],[1435636800,0.74890000000000001],[1435723200,0.74780000000000002],[1435809600,0.99450000000000005],[1435896000,0.99760000000000004],[1435982400,0.99760000000000004],[1436068800,0.99760000000000004],[1436155200,0.99760000000000004],[1436241600,1.002],[1436328000,0.99029999999999996],[1436414400,0.99209999999999998],[1436500800,0.98970000000000002],[1436587200,0.99309999999999998],[1436673600,0.99309999999999998],[1436760000,0.99309999999999998],[1436846400,0.99370000000000003],[1436932800,0.99609999999999999],[1437019200,0.99739999999999995],[1437105600,1.002],[1437192000,1.002],[1437278400,1.002],[1437364800,1.002],[1437451200,0.99450000000000005],[1437537600,1.0209999999999999],[1437624000,1.01],[1437710400,0.97709999999999997],[1437796800,0.98650000000000004],[1437883200,0.98650000000000004],[1437969600,0.98650000000000004],[1438056000,0.99890000000000001],[1438142400,1.004],[1438228800,0.99660000000000004],[1438315200,1.0149999999999999],[1438401600,1.0169999999999999],[1438488000,1.0169999999999999],[1438574400,1.0169999999999999],[1438660800,1.0209999999999999],[1438747200,1.006],[1438833600,1.0089999999999999],[1438920000,0.99870000000000003],[1439006400,1.0049999999999999],[1439092800,1.0049999999999999],[1439179200,1.0049999999999999],[1439265600,0.99280000000000002],[1439352000,0.99450000000000005],[1439438400,0.99350000000000005],[1439524800,0.98640000000000005],[1439611200,0.98060000000000003],[1439697600,0.98060000000000003],[1439784000,0.98060000000000003],[1439870400,0.97850000000000004],[1439956800,0.96870000000000001],[1440043200,0.97629999999999995],[1440129600,0.97999999999999998],[1440216000,0.96709999999999996],[1440302400,0.96709999999999996],[1440388800,0.96709999999999996],[1440475200,0.9637],[1440561600,0.95220000000000005],[1440648000,0.96679999999999999],[1440734400,0.9556],[1440820800,0.9536],[1440907200,0.9536],[1440993600,0.9536],[1441080000,0.95199999999999996],[1441166400,0.95209999999999995],[1441252800,0.94930000000000003],[1441339200,0.94279999999999997],[1441425600,0.93679999999999997],[1441512000,0.93679999999999997],[1441598400,0.93679999999999997],[1441684800,0.93679999999999997],[1441771200,0.93059999999999998],[1441857600,0.92859999999999998],[1441944000,0.93959999999999999],[1442030400,0.92369999999999997],[1442116800,0.92369999999999997],[1442203200,0.92369999999999997],[1442289600,0.92200000000000004],[1442376000,0.91769999999999996],[1442462400,0.91339999999999999],[1442548800,0.91420000000000001],[1442635200,0.92200000000000004],[1442721600,0.92200000000000004],[1442808000,0.92200000000000004],[1442894400,0.91800000000000004],[1442980800,0.92059999999999997],[1443067200,0.91749999999999998],[1443153600,0.91690000000000005],[1443240000,0.9133],[1443326400,0.9133],[1443412800,0.9133],[1443499200,0.92169999999999996],[1443585600,0.91579999999999995],[1443672000,0.92090000000000005],[1443758400,0.91069999999999995],[1443844800,0.92769999999999997],[1443931200,0.92769999999999997],[1444017600,0.92769999999999997],[1444104000,0.92869999999999997],[1444190400,0.92969999999999997],[1444276800,0.92730000000000001],[1444363200,0.93689999999999996],[1444449600,0.93899999999999995],[1444536000,0.93899999999999995],[1444622400,0.93899999999999995],[1444708800,0.93820000000000003],[1444795200,0.93899999999999995],[1444881600,0.95899999999999996],[1444968000,0.95799999999999996],[1445054400,0.96530000000000005],[1445140800,0.96530000000000005],[1445227200,0.96530000000000005],[1445313600,0.95189999999999997],[1445400000,0.9506],[1445486400,0.95150000000000001],[1445572800,0.95069999999999999],[1445659200,0.9476],[1445745600,0.9476],[1445832000,0.9476],[1445918400,0.92700000000000005],[1446004800,0.93030000000000002],[1446091200,0.93630000000000002],[1446177600,0.93530000000000002],[1446264000,0.93189999999999995],[1446350400,0.93189999999999995],[1446440400,0.93189999999999995],[1446526800,0.93859999999999999],[1446613200,0.93869999999999998],[1446699600,0.93330000000000002],[1446786000,0.79390000000000005],[1446872400,0.83260000000000001],[1446958800,0.83260000000000001],[1447045200,0.83260000000000001],[1447131600,0.83189999999999997],[1447218000,0.81940000000000002],[1447304400,0.83209999999999995],[1447390800,0.84030000000000005],[1447477200,0.83889999999999998],[1447563600,0.83889999999999998],[1447650000,0.83889999999999998],[1447736400,0.83950000000000002],[1447822800,0.84279999999999999],[1447909200,0.75360000000000005],[1447995600,0.75929999999999997],[1448082000,0.7762],[1448168400,0.7762],[1448254800,0.7762],[1448341200,0.76739999999999997],[1448427600,0.7712],[1448514000,0.76829999999999998],[1448600400,0.76829999999999998],[1448686800,0.76670000000000005],[1448773200,0.76670000000000005],[1448859600,0.76670000000000005],[1448946000,0.77259999999999995],[1449032400,0.7742],[1449118800,0.82199999999999995],[1449205200,0.82709999999999995],[1449291600,0.8256],[1449378000,0.8256],[1449464400,0.8256],[1449550800,0.83320000000000005],[1449637200,0.79300000000000004],[1449723600,0.78200000000000003],[1449810000,0.77939999999999998],[1449896400,0.77569999999999995],[1449982800,0.77569999999999995],[1450069200,0.77569999999999995],[1450155600,0.76049999999999995],[1450242000,0.77159999999999995],[1450328400,0.76200000000000001],[1450414800,0.76580000000000004],[1450501200,0.77869999999999995],[1450587600,0.77869999999999995],[1450674000,0.77869999999999995],[1450760400,0.79490000000000005],[1450846800,0.79279999999999995],[1450933200,0.78310000000000002],[1451019600,0.79320000000000002],[1451106000,0.79320000000000002],[1451192400,0.79320000000000002],[1451278800,0.79320000000000002],[1451365200,0.79600000000000004],[1451451600,0.80830000000000002],[1451538000,0.80700000000000005],[1451624400,0.80789999999999995],[1451710800,0.80789999999999995],[1451797200,0.80789999999999995],[1451883600,0.80789999999999995],[1451970000,0.82250000000000001],[1452056400,0.80569999999999997],[1452142800,0.80889999999999995],[1452229200,0.78779999999999994],[1452315600,0.79149999999999998],[1452402000,0.79149999999999998],[1452488400,0.79149999999999998],[1452574800,0.79190000000000005],[1452661200,0.79500000000000004],[1452747600,0.80669999999999997],[1452834000,0.82320000000000004],[1452920400,0.80979999999999996],[1453006800,0.80979999999999996],[1453093200,0.80979999999999996],[1453179600,0.80979999999999996],[1453266000,0.81399999999999995],[1453352400,0.82150000000000001],[1453438800,0.83389999999999997],[1453525200,0.83879999999999999],[1453611600,0.83879999999999999],[1453698000,0.83879999999999999],[1453784400,0.84230000000000005],[1453870800,0.84540000000000004],[1453957200,0.83409999999999995],[1454043600,0.76290000000000002],[1454130000,0.77569999999999995],[1454216400,0.77569999999999995],[1454302800,0.77569999999999995],[1454389200,0.78839999999999999],[1454475600,0.75160000000000005],[1454562000,0.77410000000000001],[1454648400,0.78790000000000004],[1454734800,0.77010000000000001],[1454821200,0.77010000000000001],[1454907600,0.77010000000000001],[1454994000,0.77349999999999997],[1455080400,0.76939999999999997],[1455166800,0.76029999999999998],[1455253200,0.76980000000000004],[1455339600,0.78180000000000005],[1455426000,0.78180000000000005],[1455512400,0.78180000000000005],[1455598800,0.78180000000000005],[1455685200,0.80630000000000002],[1455771600,0.82279999999999998],[1455858000,0.83530000000000004],[1455944400,0.8427],[1456030800,0.8427],[1456117200,0.8427],[1456203600,0.86240000000000006],[1456290000,0.85950000000000004],[1456376400,0.87460000000000004],[1456462800,0.86760000000000004],[1456549200,0.86960000000000004],[1456635600,0.86960000000000004],[1456722000,0.86960000000000004],[1456808400,0.87],[1456894800,0.87450000000000006],[1456981200,0.8841],[1457067600,0.87229999999999996],[1457154000,0.87290000000000001],[1457240400,0.87290000000000001],[1457326800,0.87290000000000001],[1457413200,0.88029999999999997],[1457499600,0.87409999999999999],[1457586000,0.86250000000000004],[1457672400,0.86350000000000005],[1457758800,0.85470000000000002],[1457845200,0.85470000000000002],[1457928000,0.85470000000000002],[1458014400,0.85389999999999999],[1458100800,0.84770000000000001],[1458187200,0.83760000000000001],[1458273600,0.83130000000000004],[1458360000,0.83099999999999996],[1458446400,0.83099999999999996],[1458532800,0.83099999999999996],[1458619200,0.83799999999999997],[1458705600,0.83720000000000006],[1458792000,0.82699999999999996],[1458878400,0.82469999999999999],[1458964800,0.82469999999999999],[1459051200,0.82469999999999999],[1459137600,0.82469999999999999],[1459224000,0.81379999999999997],[1459310400,0.8165],[1459396800,0.81699999999999995],[1459483200,0.8216],[1459569600,0.81420000000000003],[1459656000,0.81420000000000003],[1459742400,0.81420000000000003],[1459828800,0.81289999999999996],[1459915200,0.80869999999999997],[1460001600,0.8085],[1460088000,0.80840000000000001],[1460174400,0.81340000000000001],[1460260800,0.81340000000000001],[1460347200,0.81340000000000001],[1460433600,0.82240000000000002],[1460520000,0.81130000000000002],[1460606400,0.82140000000000002],[1460692800,0.8196],[1460779200,0.80879999999999996],[1460865600,0.80879999999999996],[1460952000,0.80879999999999996],[1461038400,0.81110000000000004],[1461124800,0.81130000000000002],[1461211200,0.8145],[1461297600,0.81399999999999995],[1461384000,0.82809999999999995],[1461470400,0.82809999999999995],[1461556800,0.82809999999999995],[1461643200,0.82599999999999996],[1461729600,0.83109999999999995],[1461816000,0.82720000000000005],[1461902400,0.82369999999999999],[1461988800,0.80269999999999997],[1462075200,0.80269999999999997],[1462161600,0.80269999999999997],[1462248000,0.80779999999999996],[1462334400,0.80910000000000004],[1462420800,0.81179999999999997],[1462507200,0.82220000000000004],[1462593600,0.81569999999999998],[1462680000,0.81569999999999998],[1462766400,0.81569999999999998],[1462852800,0.8216],[1462939200,0.82589999999999997],[1463025600,0.83309999999999995],[1463112000,0.82189999999999996],[1463198400,0.82640000000000002],[1463284800,0.82640000000000002],[1463371200,0.82640000000000002],[1463457600,0.82740000000000002],[1463544000,0.83709999999999996],[1463630400,0.85009999999999997],[1463716800,0.85319999999999996],[1463803200,0.87839999999999996],[1463889600,0.87839999999999996],[1463976000,0.87839999999999996],[1464062400,0.87350000000000005],[1464148800,0.88490000000000002],[1464235200,0.88380000000000003],[1464321600,0.87949999999999995],[1464408000,0.87749999999999995],[1464494400,0.87749999999999995],[1464580800,0.87749999999999995],[1464667200,0.87749999999999995],[1464753600,0.87419999999999998],[1464840000,0.87209999999999999],[1464926400,0.87160000000000004],[1465012800,0.87370000000000003],[1465099200,0.87370000000000003],[1465185600,0.87370000000000003],[1465272000,0.86709999999999998],[1465358400,0.86380000000000001],[1465444800,0.86260000000000003],[1465531200,0.86460000000000004],[1465617600,0.85219999999999996],[1465704000,0.85219999999999996],[1465790400,0.85219999999999996],[1465876800,0.84289999999999998],[1465963200,0.84260000000000002],[1466049600,0.85389999999999999],[1466136000,0.85240000000000005],[1466222400,0.85489999999999999],[1466308800,0.85489999999999999],[1466395200,0.85489999999999999],[1466481600,0.85509999999999997],[1466568000,0.8528],[1466654400,0.85829999999999995],[1466740800,0.87050000000000005],[1466827200,0.84570000000000001],[1466913600,0.84570000000000001],[1467000000,0.84570000000000001],[1467086400,0.84370000000000001],[1467172800,0.85299999999999998],[1467259200,0.85629999999999995],[1467345600,0.84419999999999995],[1467432000,0.9819],[1467518400,0.9819],[1467604800,0.9819],[1467691200,0.9819],[1467777600,0.96919999999999995],[1467864000,0.97109999999999996],[1467950400,0.98099999999999998],[1468036800,0.98899999999999999],[1468123200,0.98899999999999999],[1468209600,0.98899999999999999],[1468296000,0.98399999999999999],[1468382400,0.98670000000000002],[1468468800,0.99060000000000004],[1468555200,0.98609999999999998],[1468641600,0.98329999999999995],[1468728000,0.98329999999999995],[1468814400,0.98329999999999995],[1468900800,0.99319999999999997],[1468987200,0.98919999999999997],[1469073600,0.99719999999999998],[1469160000,1.0720000000000001],[1469246400,1.0900000000000001],[1469332800,1.0900000000000001],[1469419200,1.0900000000000001],[1469505600,1.085],[1469592000,1.0960000000000001],[1469678400,1.119],[1469764800,1.1180000000000001],[1469851200,1.1200000000000001],[1469937600,1.1200000000000001],[1470024000,1.1200000000000001],[1470110400,1.1080000000000001],[1470196800,1.089],[1470283200,1.0960000000000001],[1470369600,1.0960000000000001],[1470456000,1.103],[1470542400,1.103],[1470628800,1.103],[1470715200,1.0960000000000001],[1470801600,1.103],[1470888000,1.1000000000000001],[1470974400,1.0940000000000001],[1471060800,1.0940000000000001],[1471147200,1.0940000000000001],[1471233600,1.0940000000000001],[1471320000,1.1020000000000001],[1471406400,1.1020000000000001],[1471492800,1.105],[1471579200,1.1180000000000001],[1471665600,1.1140000000000001],[1471752000,1.1140000000000001],[1471838400,1.1140000000000001],[1471924800,1.1160000000000001],[1472011200,1.119],[1472097600,1.115],[1472184000,1.1180000000000001],[1472270400,1.1259999999999999],[1472356800,1.1259999999999999],[1472443200,1.1259999999999999],[1472529600,1.1299999999999999],[1472616000,1.131],[1472702400,1.135],[1472788800,1.1419999999999999],[1472875200,1.1359999999999999],[1472961600,1.1359999999999999],[1473048000,1.1359999999999999],[1473134400,1.1359999999999999],[1473220800,1.1299999999999999],[1473307200,1.1200000000000001],[1473393600,1.1279999999999999],[1473480000,1.115],[1473566400,1.115],[1473652800,1.115],[1473739200,1.1299999999999999],[1473825600,1.129],[1473912000,1.1359999999999999],[1473998400,1.141],[1474084800,1.155],[1474171200,1.155],[1474257600,1.155],[1474344000,1.1519999999999999],[1474430400,1.1459999999999999],[1474516800,1.1519999999999999],[1474603200,1.145],[1474689600,1.1379999999999999],[1474776000,1.1379999999999999],[1474862400,1.1379999999999999],[1474948800,1.1399999999999999],[1475035200,1.1499999999999999],[1475121600,1.1479999999999999],[1475208000,1.23],[1475294400,1.2390000000000001],[1475380800,1.2390000000000001],[1475467200,1.2390000000000001],[1475553600,1.218],[1475640000,1.216],[1475726400,1.2130000000000001],[1475812800,1.226],[1475899200,1.242],[1475985600,1.242],[1476072000,1.242],[1476158400,1.222],[1476244800,1.2150000000000001],[1476331200,1.214],[1476417600,1.2110000000000001],[1476504000,1.2090000000000001],[1476590400,1.2090000000000001],[1476676800,1.2090000000000001],[1476763200,1.204],[1476849600,1.2170000000000001],[1476936000,1.21],[1477022400,1.2390000000000001],[1477108800,1.252],[1477195200,1.252],[1477281600,1.252],[1477368000,1.2470000000000001],[1477454400,1.2450000000000001],[1477540800,1.2509999999999999],[1477627200,1.2889999999999999],[1477713600,1.262],[1477800000,1.262],[1477886400,1.262],[1477972800,1.27],[1478059200,1.27],[1478145600,1.2529999999999999],[1478232000,1.256],[1478318400,1.254],[1478404800,1.254],[1478494800,1.254],[1478581200,1.2589999999999999],[1478667600,1.252],[1478754000,1.226],[1478840400,1.1890000000000001],[1478926800,1.1970000000000001],[1479013200,1.1970000000000001],[1479099600,1.1970000000000001],[1479186000,1.181],[1479272400,1.1910000000000001],[1479358800,1.1839999999999999],[1479445200,1.1870000000000001],[1479531600,1.2],[1479618000,1.2],[1479704400,1.2],[1479790800,1.1919999999999999],[1479877200,1.2090000000000001],[1479963600,1.204],[1480050000,1.204],[1480136400,1.2010000000000001],[1480222800,1.2010000000000001],[1480309200,1.2010000000000001],[1480395600,1.194],[1480482000,1.1870000000000001],[1480568400,1.214],[1480654800,1.145],[1480741200,1.175],[1480827600,1.175],[1480914000,1.175],[1481000400,1.181],[1481086800,1.1970000000000001],[1481173200,1.1950000000000001],[1481259600,1.1990000000000001],[1481346000,1.1899999999999999],[1481432400,1.1899999999999999],[1481518800,1.1899999999999999],[1481605200,1.1879999999999999],[1481691600,1.1950000000000001],[1481778000,1.173],[1481864400,1.1779999999999999],[1481950800,1.153],[1482037200,1.153],[1482123600,1.153],[1482210000,1.161],[1482296400,1.153],[1482382800,1.1599999999999999],[1482469200,1.155],[1482555600,1.1559999999999999],[1482642000,1.1559999999999999],[1482728400,1.1559999999999999],[1482814800,1.1559999999999999],[1482901200,1.1619999999999999],[1482987600,1.1439999999999999],[1483074000,1.149],[1483160400,1.1399999999999999],[1483246800,1.1399999999999999],[1483333200,1.1399999999999999],[1483419600,1.1399999999999999],[1483506000,1.135],[1483592400,1.1299999999999999],[1483678800,1.135],[1483765200,1.131],[1483851600,1.131],[1483938000,1.131],[1484024400,1.1359999999999999],[1484110800,1.1359999999999999],[1484197200,1.1399999999999999],[1484283600,1.1439999999999999],[1484370000,1.155],[1484456400,1.155],[1484542800,1.155],[1484629200,1.155],[1484715600,1.1120000000000001],[1484802000,1.1279999999999999],[1484888400,1.119],[1484974800,1.0880000000000001],[1485061200,1.0880000000000001],[1485147600,1.0880000000000001],[1485234000,0.95479999999999998],[1485320400,0.95189999999999997],[1485406800,0.97670000000000001],[1485493200,0.92830000000000001],[1485579600,0.93030000000000002],[1485666000,0.93030000000000002],[1485752400,0.93030000000000002],[1485838800,0.92400000000000004],[1485925200,0.9244],[1486011600,0.92049999999999998],[1486098000,0.91410000000000002],[1486184400,0.91169999999999995],[1486270800,0.91169999999999995],[1486357200,0.91169999999999995],[1486443600,0.91139999999999999],[1486530000,0.91790000000000005],[1486616400,0.91249999999999998],[1486702800,0.90820000000000001],[1486789200,0.92300000000000004],[1486875600,0.92300000000000004],[1486962000,0.92300000000000004],[1487048400,0.93300000000000005],[1487134800,0.93659999999999999],[1487221200,0.94740000000000002],[1487307600,0.95369999999999999],[1487394000,0.94520000000000004],[1487480400,0.94520000000000004],[1487566800,0.94520000000000004],[1487653200,0.94520000000000004],[1487739600,0.94489999999999996],[1487826000,0.95130000000000003],[1487912400,0.95199999999999996],[1487998800,0.95099999999999996],[1488085200,0.95099999999999996],[1488171600,0.95099999999999996],[1488258000,0.95069999999999999],[1488344400,0.95099999999999996],[1488430800,0.9466],[1488517200,0.94079999999999997],[1488603600,0.9415],[1488690000,0.9415],[1488776400,0.9415],[1488862800,0.94469999999999998],[1488949200,0.95140000000000002],[1489035600,0.97050000000000003],[1489122000,0.97370000000000001],[1489208400,0.98199999999999998],[1489294800,0.98199999999999998],[1489377600,0.98199999999999998],[1489464000,0.97960000000000003],[1489550400,0.97819999999999996],[1489636800,0.97640000000000005],[1489723200,0.9748],[1489809600,0.96330000000000005],[1489896000,0.96330000000000005],[1489982400,0.96330000000000005],[1490068800,0.96909999999999996],[1490155200,0.96330000000000005],[1490241600,0.96699999999999997],[1490328000,0.96440000000000003],[1490414400,0.9677],[1490500800,0.9677],[1490587200,0.9677],[1490673600,0.96550000000000002],[1490760000,0.97170000000000001],[1490846400,0.9728],[1490932800,0.96789999999999998],[1491019200,0.97309999999999997],[1491105600,0.97309999999999997],[1491192000,0.97309999999999997],[1491278400,0.96140000000000003],[1491364800,0.9627],[1491451200,0.9627],[1491537600,0.96230000000000004],[1491624000,0.95940000000000003],[1491710400,0.95940000000000003],[1491796800,0.95940000000000003],[1491883200,0.96250000000000002],[1491969600,0.94350000000000001],[1492056000,0.91359999999999997],[1492142400,0.90969999999999995],[1492228800,0.90969999999999995],[1492315200,0.90969999999999995],[1492401600,0.90969999999999995],[1492488000,0.9042],[1492574400,0.90269999999999995],[1492660800,0.90459999999999996],[1492747200,0.89790000000000003],[1492833600,0.89729999999999999],[1492920000,0.89729999999999999],[1493006400,0.89729999999999999],[1493092800,0.89370000000000005],[1493179200,0.88900000000000001],[1493265600,0.88970000000000005],[1493352000,0.89139999999999997],[1493438400,0.90310000000000001],[1493524800,0.90310000000000001],[1493611200,0.90310000000000001],[1493697600,0.9022],[1493784000,0.8972],[1493870400,0.91639999999999999],[1493956800,0.92390000000000005],[1494043200,0.92169999999999996],[1494129600,0.92169999999999996],[1494216000,0.92169999999999996],[1494302400,0.91610000000000003],[1494388800,0.92600000000000005],[1494475200,0.92989999999999995],[1494561600,0.92130000000000001],[1494648000,0.93389999999999995],[1494734400,0.93389999999999995],[1494820800,0.93389999999999995],[1494907200,0.93059999999999998],[1494993600,0.93999999999999995],[1495080000,0.94699999999999995],[1495166400,0.95850000000000002],[1495252800,0.97850000000000004],[1495339200,0.97850000000000004],[1495425600,0.97850000000000004],[1495512000,1.0009999999999999],[1495598400,0.99819999999999998],[1495684800,0.98680000000000001],[1495771200,0.97970000000000002],[1495857600,0.97309999999999997],[1495944000,0.97309999999999997],[1496030400,0.97309999999999997],[1496116800,0.97309999999999997],[1496203200,0.97009999999999996],[1496289600,0.96860000000000002],[1496376000,0.98480000000000001],[1496462400,0.98140000000000005],[1496548800,0.98140000000000005],[1496635200,0.98140000000000005],[1496721600,0.98699999999999999],[1496808000,0.97950000000000004],[1496894400,0.96819999999999995],[1496980800,0.97819999999999996],[1497067200,0.9577],[1497153600,0.9577],[1497240000,0.9577],[1497326400,0.96360000000000001],[1497412800,0.96220000000000006],[1497499200,0.95289999999999997],[1497585600,0.95179999999999998],[1497672000,0.95089999999999997],[1497758400,0.95089999999999997],[1497844800,0.95089999999999997],[1497931200,0.95669999999999999],[1498017600,0.94769999999999999],[1498104000,0.94110000000000005],[1498190400,0.94320000000000004],[1498276800,0.94979999999999998],[1498363200,0.94979999999999998],[1498449600,0.94979999999999998],[1498536000,0.9425],[1498622400,0.93069999999999997],[1498708800,0.93540000000000001],[1498795200,0.92569999999999997],[1498881600,0.92449999999999999],[1498968000,0.92449999999999999],[1499054400,0.92449999999999999],[1499140800,0.98240000000000005],[1499227200,0.98240000000000005],[1499313600,0.99139999999999995],[1499400000,0.98950000000000005],[1499486400,0.99439999999999995],[1499572800,0.99439999999999995],[1499659200,0.99439999999999995],[1499745600,1.0009999999999999],[1499832000,0.99639999999999995],[1499918400,1.006],[1500004800,1.004],[1500091200,1.01],[1500177600,1.01],[1500264000,1.01],[1500350400,1.0049999999999999],[1500436800,1.0029999999999999],[1500523200,1.0069999999999999],[1500609600,0.95699999999999996],[1500696000,0.95440000000000003],[1500782400,0.95440000000000003],[1500868800,0.95440000000000003],[1500955200,0.94610000000000005],[1501041600,0.94379999999999997],[1501128000,0.94120000000000004],[1501214400,0.93120000000000003],[1501300800,0.9375],[1501387200,0.9375],[1501473600,0.9375],[1501560000,0.94010000000000005],[1501646400,0.94389999999999996],[1501732800,0.93959999999999999],[1501819200,0.93659999999999999],[1501905600,0.92979999999999996],[1501992000,0.92979999999999996],[1502078400,0.92979999999999996],[1502164800,0.92959999999999998],[1502251200,0.92369999999999997],[1502337600,0.93110000000000004],[1502424000,0.93459999999999999],[1502510400,0.93989999999999996],[1502596800,0.93989999999999996],[1502683200,0.93989999999999996],[1502769600,0.94640000000000002],[1502856000,0.95440000000000003],[1502942400,0.94299999999999995],[1503028800,0.93769999999999998],[1503115200,0.93520000000000003],[1503201600,0.93520000000000003],[1503288000,0.93520000000000003],[1503374400,0.93389999999999995],[1503460800,0.93359999999999999],[1503547200,0.93469999999999998],[1503633600,0.94030000000000002],[1503720000,0.93059999999999998],[1503806400,0.93059999999999998],[1503892800,0.93059999999999998],[1503979200,0.93620000000000003],[1504065600,0.93500000000000005],[1504152000,0.93589999999999995],[1504238400,0.93310000000000004],[1504324800,0.92589999999999995],[1504411200,0.92589999999999995],[1504497600,0.92589999999999995],[1504584000,0.92589999999999995],[1504670400,0.89559999999999995],[1504756800,0.89880000000000004],[1504843200,0.89710000000000001],[1504929600,0.88629999999999998],[1505016000,0.88629999999999998],[1505102400,0.88629999999999998],[1505188800,0.89539999999999997],[1505275200,0.89680000000000004],[1505361600,0.89780000000000004],[1505448000,0.90590000000000004],[1505534400,0.91800000000000004],[1505620800,0.91800000000000004],[1505707200,0.91800000000000004],[1505793600,0.91749999999999998],[1505880000,0.91659999999999997],[1505966400,0.90990000000000004],[1506052800,0.91300000000000003],[1506139200,0.91210000000000002],[1506225600,0.91210000000000002],[1506312000,0.91210000000000002],[1506398400,0.9032],[1506484800,0.89590000000000003],[1506571200,0.90249999999999997],[1506657600,0.90539999999999998],[1506744000,0.90459999999999996],[1506830400,0.90459999999999996],[1506916800,0.90459999999999996],[1507003200,0.90039999999999998],[1507089600,0.9002],[1507176000,0.89849999999999997],[1507262400,0.90229999999999999],[1507348800,0.90600000000000003],[1507435200,0.90600000000000003],[1507521600,0.90600000000000003],[1507608000,0.91510000000000002],[1507694400,0.92859999999999998],[1507780800,0.9325],[1507867200,0.91659999999999997],[1507953600,0.91279999999999994],[1508040000,0.91279999999999994],[1508126400,0.91279999999999994],[1508212800,0.90410000000000001],[1508299200,0.90429999999999999],[1508385600,0.8992],[1508472000,0.89790000000000003],[1508558400,0.88970000000000005],[1508644800,0.88970000000000005],[1508731200,0.88970000000000005],[1508817600,0.91610000000000003],[1508904000,0.92769999999999997],[1508990400,0.92589999999999995],[1509076800,0.92390000000000005],[1509163200,0.93689999999999996],[1509249600,0.93689999999999996],[1509336000,0.93689999999999996],[1509422400,0.94420000000000004],[1509508800,0.88180000000000003],[1509595200,0.92210000000000003],[1509681600,0.94599999999999995],[1509768000,1.0620000000000001],[1509854400,1.0620000000000001],[1509944400,1.0620000000000001],[1510030800,1.0760000000000001],[1510117200,1.1020000000000001],[1510203600,1.1240000000000001],[1510290000,1.113],[1510376400,1.1120000000000001],[1510462800,1.1120000000000001],[1510549200,1.1120000000000001],[1510635600,1.1439999999999999],[1510722000,1.1379999999999999],[1510808400,1.1379999999999999],[1510894800,1.137],[1510981200,1.149],[1511067600,1.149],[1511154000,1.149],[1511240400,1.1439999999999999],[1511326800,1.141],[1511413200,1.167],[1511499600,1.167],[1511586000,1.1799999999999999],[1511672400,1.1799999999999999],[1511758800,1.1799999999999999],[1511845200,1.1679999999999999],[1511931600,1.169],[1512018000,1.1299999999999999],[1512104400,1.1180000000000001],[1512190800,1.1040000000000001],[1512277200,1.1040000000000001],[1512363600,1.1040000000000001],[1512450000,1.0840000000000001],[1512536400,1.093],[1512622800,1.1020000000000001],[1512709200,1.105],[1512795600,1.081],[1512882000,1.081],[1512968400,1.081],[1513054800,1.0920000000000001],[1513141200,1.083],[1513227600,1.0820000000000001],[1513314000,1.083],[1513400400,1.077],[1513486800,1.077],[1513573200,1.077],[1513659600,1.0820000000000001],[1513746000,1.069],[1513832400,1.0720000000000001],[1513918800,1.0649999999999999],[1514005200,1.071],[1514091600,1.071],[1514178000,1.071],[1514264400,1.071],[1514350800,1.0640000000000001],[1514437200,1.0680000000000001],[1514523600,1.0640000000000001],[1514610000,1.0620000000000001],[1514696400,1.0620000000000001],[1514782800,1.0620000000000001],[1514869200,1.0620000000000001],[1514955600,1.0720000000000001],[1515042000,1.079],[1515128400,1.0740000000000001],[1515214800,1.0740000000000001],[1515301200,1.0740000000000001],[1515387600,1.0740000000000001],[1515474000,1.0720000000000001],[1515560400,1.054],[1515646800,1.054],[1515733200,1.048],[1515819600,1.0389999999999999],[1515906000,1.0389999999999999],[1515992400,1.0389999999999999],[1516078800,1.0389999999999999],[1516165200,1.0880000000000001],[1516251600,1.0740000000000001],[1516338000,1.077],[1516424400,1.073],[1516510800,1.073],[1516597200,1.073],[1516683600,1.075],[1516770000,1.071],[1516856400,1.0640000000000001],[1516942800,1.056],[1517029200,1.0589999999999999],[1517115600,1.0589999999999999],[1517202000,1.0589999999999999],[1517288400,1.0449999999999999],[1517374800,1.0549999999999999],[1517461200,1.077],[1517547600,1.0549999999999999],[1517634000,1.0660000000000001],[1517720400,1.0660000000000001],[1517806800,1.0660000000000001],[1517893200,1.0409999999999999],[1517979600,1.0680000000000001],[1518066000,1.079],[1518152400,1.0740000000000001],[1518238800,1.087],[1518325200,1.087],[1518411600,1.087],[1518498000,1.101],[1518584400,1.0980000000000001],[1518670800,1.1020000000000001],[1518757200,1.069],[1518843600,1.0620000000000001],[1518930000,1.0620000000000001],[1519016400,1.0620000000000001],[1519102800,1.0620000000000001],[1519189200,1.0569999999999999],[1519275600,1.0549999999999999],[1519362000,1.0329999999999999],[1519448400,1.038],[1519534800,1.038],[1519621200,1.038],[1519707600,1.0820000000000001],[1519794000,1.095],[1519880400,1.0880000000000001],[1519966800,1.1020000000000001],[1520053200,1.0960000000000001],[1520139600,1.0960000000000001],[1520226000,1.0960000000000001],[1520312400,1.073],[1520398800,1.042],[1520485200,1.0489999999999999],[1520571600,1.034],[1520658000,1.0389999999999999],[1520744400,1.0389999999999999],[1520827200,1.0389999999999999],[1520913600,1.038],[1521000000,0.99250000000000005],[1521086400,1.0069999999999999],[1521172800,1.0029999999999999],[1521259200,1.014],[1521345600,1.014],[1521432000,1.014],[1521518400,0.9889],[1521604800,0.98719999999999997],[1521691200,0.96440000000000003],[1521777600,0.96730000000000005],[1521864000,0.95079999999999998],[1521950400,0.95079999999999998],[1522036800,0.95079999999999998],[1522123200,0.96909999999999996],[1522209600,0.95989999999999998],[1522296000,0.95609999999999995],[1522382400,0.95699999999999996],[1522468800,0.95699999999999996],[1522555200,0.95699999999999996],[1522641600,0.95699999999999996],[1522728000,0.94950000000000001],[1522814400,0.95320000000000005],[1522900800,0.94530000000000003],[1522987200,0.9395],[1523073600,0.9274],[1523160000,0.9274],[1523246400,0.9274],[1523332800,0.93030000000000002],[1523419200,0.93769999999999998],[1523505600,0.94779999999999998],[1523592000,0.94410000000000005],[1523678400,0.95609999999999995],[1523764800,0.95609999999999995],[1523851200,0.95609999999999995],[1523937600,0.93430000000000002],[1524024000,0.93799999999999994],[1524110400,0.93810000000000004],[1524196800,0.8992],[1524283200,0.88629999999999998],[1524369600,0.88629999999999998],[1524456000,0.88629999999999998],[1524542400,0.86839999999999995],[1524628800,0.86729999999999996],[1524715200,0.86309999999999998],[1524801600,0.86960000000000004],[1524888000,0.87880000000000003],[1524974400,0.87880000000000003],[1525060800,0.87880000000000003],[1525147200,0.88419999999999999],[1525233600,0.88349999999999995],[1525320000,0.88360000000000005],[1525406400,0.88580000000000003],[1525492800,0.91390000000000005],[1525579200,0.91390000000000005],[1525665600,0.91390000000000005],[1525752000,0.92090000000000005],[1525838400,0.92020000000000002],[1525924800,0.91839999999999999],[1526011200,0.94020000000000004],[1526097600,0.93959999999999999],[1526184000,0.93959999999999999],[1526270400,0.93959999999999999],[1526356800,0.96189999999999998],[1526443200,0.94810000000000005],[1526529600,0.96040000000000003],[1526616000,0.9657],[1526702400,0.9768],[1526788800,0.9768],[1526875200,0.9768],[1526961600,0.97199999999999998],[1527048000,0.97009999999999996],[1527134400,0.99170000000000003],[1527220800,0.99829999999999997],[1527307200,1.014],[1527393600,1.014],[1527480000,1.014],[1527566400,1.014],[1527652800,1.008],[1527739200,0.99780000000000002],[1527825600,0.99670000000000003],[1527912000,0.99560000000000004],[1527998400,0.99560000000000004],[1528084800,0.99560000000000004],[1528171200,0.99170000000000003],[1528257600,0.99609999999999999],[1528344000,1],[1528430400,1.0109999999999999],[1528516800,1.002],[1528603200,1.002],[1528689600,1.002],[1528776000,0.99570000000000003],[1528862400,0.99360000000000004],[1528948800,0.98839999999999995],[1529035200,0.99150000000000005],[1529121600,0.99809999999999999],[1529208000,0.99809999999999999],[1529294400,0.99809999999999999],[1529380800,0.99380000000000002],[1529467200,0.99080000000000001],[1529553600,0.99399999999999999],[1529640000,0.99909999999999999],[1529726400,0.99039999999999995],[1529812800,0.99039999999999995],[1529899200,0.99039999999999995],[1529985600,0.97709999999999997],[1530072000,0.96750000000000003],[1530158400,0.95279999999999998],[1530244800,0.96089999999999998],[1530331200,0.96050000000000002],[1530417600,0.96050000000000002],[1530504000,0.96050000000000002],[1530590400,0.99529999999999996],[1530676800,0.98480000000000001],[1530763200,0.98480000000000001],[1530849600,1.012],[1530936000,1.0129999999999999],[1531022400,1.0129999999999999],[1531108800,1.0129999999999999],[1531195200,1.006],[1531281600,1.0049999999999999],[1531368000,0.99529999999999996],[1531454400,1.004],[1531540800,1.0049999999999999],[1531627200,1.0049999999999999],[1531713600,1.0049999999999999],[1531800000,1.004],[1531886400,1.0109999999999999],[1531972800,1.008],[1532059200,1.0209999999999999],[1532145600,1.0089999999999999],[1532232000,1.0089999999999999],[1532318400,1.0089999999999999],[1532404800,1.016],[1532491200,1.0069999999999999],[1532577600,1.01],[1532664000,1.0780000000000001],[1532750400,1.0660000000000001],[1532836800,1.0660000000000001],[1532923200,1.0660000000000001],[1533009600,1.0580000000000001],[1533096000,1.085],[1533182400,1.093],[1533268800,1.099],[1533355200,1.1040000000000001],[1533441600,1.1040000000000001],[1533528000,1.1040000000000001],[1533614400,1.1060000000000001],[1533700800,1.0980000000000001],[1533787200,1.0960000000000001],[1533873600,1.095],[1533960000,1.1000000000000001],[1534046400,1.1000000000000001],[1534132800,1.1000000000000001],[1534219200,1.105],[1534305600,1.109],[1534392000,1.121],[1534478400,1.113],[1534564800,1.1160000000000001],[1534651200,1.1160000000000001],[1534737600,1.1160000000000001],[1534824000,1.113],[1534910400,1.1160000000000001],[1534996800,1.121],[1535083200,1.123],[1535169600,1.123],[1535256000,1.123],[1535342400,1.123],[1535428800,1.1160000000000001],[1535515200,1.157],[1535601600,1.143],[1535688000,1.131],[1535774400,1.1419999999999999],[1535860800,1.1419999999999999],[1535947200,1.1419999999999999],[1536033600,1.1419999999999999],[1536120000,1.177],[1536206400,1.1919999999999999],[1536292800,1.1859999999999999],[1536379200,1.1899999999999999],[1536465600,1.1899999999999999],[1536552000,1.1899999999999999],[1536638400,1.2190000000000001],[1536724800,1.2210000000000001],[1536811200,1.206],[1536897600,1.248],[1536984000,1.2549999999999999],[1537070400,1.2549999999999999],[1537156800,1.2549999999999999],[1537243200,1.2290000000000001],[1537329600,1.246],[1537416000,1.2330000000000001],[1537502400,1.232],[1537588800,1.216],[1537675200,1.216],[1537761600,1.216],[1537848000,1.22],[1537934400,1.2090000000000001],[1538020800,1.196],[1538107200,1.1930000000000001],[1538193600,1.198],[1538280000,1.198],[1538366400,1.198],[1538452800,1.2010000000000001],[1538539200,1.2130000000000001],[1538625600,1.2010000000000001],[1538712000,1.2050000000000001],[1538798400,1.1910000000000001],[1538884800,1.1910000000000001],[1538971200,1.1910000000000001],[1539057600,1.1839999999999999],[1539144000,1.173],[1539230400,1.149],[1539316800,1.1319999999999999],[1539403200,1.121],[1539489600,1.121],[1539576000,1.121],[1539662400,1.123],[1539748800,1.135],[1539835200,1.135],[1539921600,1.133],[1540008000,1.135],[1540094400,1.135],[1540180800,1.135],[1540267200,1.153],[1540353600,1.159],[1540440000,1.1279999999999999],[1540526400,1.123],[1540612800,1.123],[1540699200,1.123],[1540785600,1.123],[1540872000,1.123],[1540958400,1.1240000000000001],[1541044800,1.111],[1541131200,1.1160000000000001],[1541217600,1.1140000000000001],[1541304000,1.1140000000000001],[1541394000,1.1140000000000001],[1541480400,1.1080000000000001],[1541566800,1.1060000000000001],[1541653200,1.0800000000000001],[1541739600,0.99490000000000001],[1541826000,0.98019999999999996],[1541912400,0.98019999999999996],[1541998800,0.98019999999999996],[1542085200,0.95920000000000005],[1542171600,0.95330000000000004],[1542258000,0.95399999999999996],[1542344400,0.97050000000000003],[1542430800,0.97470000000000001],[1542517200,0.97470000000000001],[1542603600,0.97470000000000001],[1542690000,0.96989999999999998],[1542776400,0.98640000000000005],[1542862800,0.99129999999999996],[1542949200,0.99129999999999996],[1543035600,0.99839999999999995],[1543122000,0.99839999999999995],[1543208400,0.99839999999999995],[1543294800,0.99470000000000003],[1543381200,0.98709999999999998],[1543467600,0.9859],[1543554000,1.0109999999999999],[1543640400,1.0049999999999999],[1543726800,1.0049999999999999],[1543813200,1.0049999999999999],[1543899600,1.014],[1543986000,1.02],[1544072400,1.02],[1544158800,1.0209999999999999],[1544245200,1.0229999999999999],[1544331600,1.0229999999999999],[1544418000,1.0229999999999999],[1544504400,1.044],[1544590800,1.0469999999999999],[1544677200,1.048],[1544763600,1.052],[1544850000,1.0629999999999999],[1544936400,1.0629999999999999],[1545022800,1.0629999999999999],[1545109200,1.071],[1545195600,1.0840000000000001],[1545282000,1.077],[1545368400,1.087],[1545454800,1.0760000000000001],[1545541200,1.0760000000000001],[1545627600,1.0760000000000001],[1545714000,1.0820000000000001],[1545800400,1.0820000000000001],[1545886800,1.079],[1545973200,1.071],[1546059600,1.0860000000000001],[1546146000,1.0860000000000001],[1546232400,1.0860000000000001],[1546318800,1.077],[1546405200,1.077],[1546491600,1.083],[1546578000,1.075],[1546664400,1.0569999999999999],[1546750800,1.0569999999999999],[1546837200,1.0569999999999999],[1546923600,1.05],[1547010000,1.034],[1547096400,1.044],[1547182800,1.0429999999999999],[1547269200,1.0529999999999999],[1547355600,1.0529999999999999],[1547442000,1.0529999999999999],[1547528400,1.0549999999999999],[1547614800,1.02],[1547701200,1.0109999999999999],[1547787600,0.99390000000000001],[1547874000,0.99160000000000004],[1547960400,0.99160000000000004],[1548046800,0.99160000000000004],[1548133200,0.99160000000000004],[1548219600,0.98619999999999997],[1548306000,0.93720000000000003],[1548392400,0.92020000000000002],[1548478800,0.92130000000000001],[1548565200,0.92130000000000001],[1548651600,0.92130000000000001],[1548738000,0.91569999999999996],[1548824400,0.89270000000000005],[1548910800,0.8952],[1548997200,0.87870000000000004],[1549083600,0.87819999999999998],[1549170000,0.87819999999999998],[1549256400,0.87819999999999998],[1549342800,0.87439999999999996],[1549429200,0.88829999999999998],[1549515600,0.89429999999999998],[1549602000,0.89439999999999997],[1549688400,0.88919999999999999],[1549774800,0.88919999999999999],[1549861200,0.88919999999999999],[1549947600,0.89880000000000004],[1550034000,0.90290000000000004],[1550120400,0.8982],[1550206800,0.90080000000000005],[1550293200,0.89800000000000002],[1550379600,0.89800000000000002],[1550466000,0.89800000000000002],[1550552400,0.89800000000000002],[1550638800,0.89770000000000005],[1550725200,0.9012],[1550811600,0.9022],[1550898000,0.90890000000000004],[1550984400,0.90890000000000004],[1551070800,0.90890000000000004],[1551157200,0.9052],[1551243600,0.90590000000000004],[1551330000,0.90680000000000005],[1551416400,0.91590000000000005],[1551502800,0.92479999999999996],[1551589200,0.92479999999999996],[1551675600,0.92479999999999996],[1551762000,0.9214],[1551848400,0.92449999999999999],[1551934800,0.95469999999999999],[1552021200,0.94810000000000005],[1552107600,0.94179999999999997],[1552194000,0.94179999999999997],[1552276800,0.94179999999999997],[1552363200,0.94420000000000004],[1552449600,0.9516],[1552536000,0.95499999999999996],[1552622400,0.95589999999999997],[1552708800,0.97109999999999996],[1552795200,0.97109999999999996],[1552881600,0.97109999999999996],[1552968000,0.97199999999999998],[1553054400,0.97399999999999998],[1553140800,0.98199999999999998],[1553227200,0.98350000000000004],[1553313600,0.98440000000000005],[1553400000,0.98440000000000005],[1553486400,0.98440000000000005],[1553572800,0.98199999999999998],[1553659200,0.99770000000000003],[1553745600,0.98409999999999997],[1553832000,0.97589999999999999],[1553918400,0.97789999999999999],[1554004800,0.97789999999999999],[1554091200,0.97789999999999999],[1554177600,0.97989999999999999],[1554264000,0.99060000000000004],[1554350400,0.98119999999999996],[1554436800,0.98070000000000002],[1554523200,0.97989999999999999],[1554609600,0.97989999999999999],[1554696000,0.97989999999999999],[1554782400,0.9758],[1554868800,0.9768],[1554955200,0.95589999999999997],[1555041600,0.9486],[1555128000,0.96020000000000005],[1555214400,0.96020000000000005],[1555300800,0.96020000000000005],[1555387200,0.9647],[1555473600,1.181],[1555560000,1.323],[1555646400,1.335],[1555732800,1.335],[1555819200,1.335],[1555905600,1.335],[1555992000,1.369],[1556078400,1.4370000000000001],[1556164800,1.4419999999999999],[1556251200,1.421],[1556337600,1.4399999999999999],[1556424000,1.4399999999999999],[1556510400,1.4399999999999999],[1556596800,1.45],[1556683200,1.4299999999999999],[1556769600,1.4450000000000001],[1556856000,1.46],[1556942400,1.482],[1557028800,1.482],[1557115200,1.482],[1557201600,1.472],[1557288000,1.444],[1557374400,1.4370000000000001],[1557460800,1.429],[1557547200,1.458],[1557633600,1.458],[1557720000,1.458],[1557806400,1.456],[1557892800,1.482],[1557979200,1.4730000000000001],[1558065600,1.4039999999999999],[1558152000,1.387],[1558238400,1.387],[1558324800,1.387],[1558411200,1.3140000000000001],[1558497600,1.323],[1558584000,1.1879999999999999],[1558670400,1.1819999999999999],[1558756800,1.145],[1558843200,1.145],[1558929600,1.145],[1559016000,1.145],[1559102400,1.1439999999999999],[1559188800,1.1559999999999999],[1559275200,1.1679999999999999],[1559361600,1.1879999999999999],[1559448000,1.1879999999999999],[1559534400,1.1879999999999999],[1559620800,1.1830000000000001],[1559707200,1.1899999999999999],[1559793600,1.169],[1559880000,1.1719999999999999],[1559966400,1.179],[1560052800,1.179],[1560139200,1.179],[1560225600,1.206],[1560312000,1.216],[1560398400,1.1930000000000001],[1560484800,1.1919999999999999],[1560571200,1.173],[1560657600,1.173],[1560744000,1.173],[1560830400,1.181],[1560916800,1.2150000000000001],[1561003200,1.21],[1561089600,1.2130000000000001],[1561176000,1.2150000000000001],[1561262400,1.2150000000000001],[1561348800,1.2150000000000001],[1561435200,1.2230000000000001],[1561521600,1.222],[1561608000,1.26],[1561694400,1.2649999999999999],[1561780800,1.272],[1561867200,1.272],[1561953600,1.272],[1562040000,1.004],[1562126400,0.99519999999999997],[1562212800,0.98419999999999996],[1562299200,0.98419999999999996],[1562385600,0.98660000000000003],[1562472000,0.98660000000000003],[1562558400,0.98660000000000003],[1562644800,0.99339999999999995],[1562731200,0.99239999999999995],[1562817600,0.96089999999999998],[1562904000,0.9506],[1562990400,0.96009999999999995],[1563076800,0.96009999999999995],[1563163200,0.96009999999999995],[1563249600,0.96479999999999999],[1563336000,0.97119999999999995],[1563422400,0.97809999999999997],[1563508800,0.95640000000000003],[1563595200,0.96989999999999998],[1563681600,0.96989999999999998],[1563768000,0.96989999999999998],[1563854400,0.9798],[1563940800,0.95009999999999994],[1564027200,0.96879999999999999],[1564113600,0.96689999999999998],[1564200000,0.95499999999999996],[1564286400,0.95499999999999996],[1564372800,0.95499999999999996],[1564459200,0.95130000000000003],[1564545600,0.95179999999999998],[1564632000,0.94130000000000003],[1564718400,0.92400000000000004],[1564804800,0.93120000000000003],[1564891200,0.93120000000000003],[1564977600,0.93120000000000003],[1565064000,0.92849999999999999],[1565150400,0.91020000000000001],[1565236800,0.92720000000000002],[1565323200,0.93559999999999999],[1565409600,0.94530000000000003],[1565496000,0.94530000000000003],[1565582400,0.94530000000000003],[1565668800,0.93189999999999995],[1565755200,0.94910000000000005],[1565841600,0.95899999999999996],[1565928000,0.96409999999999996],[1566014400,0.97840000000000005],[1566100800,0.97840000000000005],[1566187200,0.97840000000000005],[1566273600,0.98740000000000006],[1566360000,1.0109999999999999],[1566446400,1.0089999999999999],[1566532800,1.0149999999999999],[1566619200,0.99360000000000004],[1566705600,0.99360000000000004],[1566792000,0.99360000000000004],[1566878400,0.97560000000000002],[1566964800,0.99280000000000002],[1567051200,0.98929999999999996],[1567137600,1.0049999999999999],[1567224000,1.0189999999999999],[1567310400,1.0189999999999999],[1567396800,1.0189999999999999],[1567483200,1.0189999999999999],[1567569600,0.99199999999999999],[1567656000,1.0069999999999999],[1567742400,1.018],[1567828800,1.0149999999999999],[1567915200,1.0149999999999999],[1568001600,1.0149999999999999],[1568088000,1.002],[1568174400,1.004],[1568260800,1.02],[1568347200,1.01],[1568433600,1.0009999999999999],[1568520000,1.0009999999999999],[1568606400,1.0009999999999999],[1568692800,0.99980000000000002],[1568779200,1.0069999999999999],[1568865600,1.01],[1568952000,1.002],[1569038400,0.98250000000000004],[1569124800,0.98250000000000004],[1569211200,0.98250000000000004],[1569297600,0.99229999999999996],[1569384000,0.97499999999999998],[1569470400,0.99570000000000003],[1569556800,0.99990000000000001],[1569643200,0.99450000000000005],[1569729600,0.99450000000000005],[1569816000,0.99450000000000005],[1569902400,0.98509999999999998],[1569988800,0.98719999999999997],[1570075200,0.98650000000000004],[1570161600,1.002],[1570248000,1.012],[1570334400,1.012],[1570420800,1.012],[1570507200,1],[1570593600,0.96930000000000005],[1570680000,0.98150000000000004],[1570766400,0.98299999999999998],[1570852800,0.99380000000000002],[1570939200,0.99380000000000002],[1571025600,0.99380000000000002],[1571112000,0.98909999999999998],[1571198400,0.99890000000000001],[1571284800,1.006],[1571371200,1.0129999999999999],[1571457600,1.002],[1571544000,1.002],[1571630400,1.002],[1571716800,1.0129999999999999],[1571803200,1.0029999999999999],[1571889600,0.98740000000000006],[1571976000,1.0089999999999999],[1572062400,1.0169999999999999],[1572148800,1.0169999999999999],[1572235200,1.0169999999999999],[1572321600,1.0449999999999999],[1572408000,1.028],[1572494400,1.0229999999999999],[1572580800,1.014],[1572667200,1.044],[1572753600,1.044],[1572843600,1.044],[1572930000,1.0580000000000001],[1573016400,1.0620000000000001],[1573102800,1.0509999999999999],[1573189200,1.1140000000000001],[1573275600,1.1599999999999999],[1573362000,1.1599999999999999],[1573448400,1.1599999999999999],[1573534800,1.135],[1573621200,1.1240000000000001],[1573707600,1.1220000000000001],[1573794000,1.123],[1573880400,1.115],[1573966800,1.115],[1574053200,1.115],[1574139600,1.113],[1574226000,1.085],[1574312400,1.0600000000000001],[1574398800,1.054],[1574485200,1.0469999999999999],[1574571600,1.0469999999999999],[1574658000,1.0469999999999999],[1574744400,1.0429999999999999],[1574830800,1.0349999999999999],[1574917200,1.034],[1575003600,1.034],[1575090000,1.024],[1575176400,1.024],[1575262800,1.024],[1575349200,1.0189999999999999],[1575435600,1.0049999999999999],[1575522000,1.022],[1575608400,1.0269999999999999],[1575694800,1.0309999999999999],[1575781200,1.0309999999999999],[1575867600,1.0309999999999999],[1575954000,1.0469999999999999],[1576040400,1.038],[1576126800,1.069],[1576213200,1.083],[1576299600,1.0700000000000001],[1576386000,1.0700000000000001],[1576472400,1.0700000000000001],[1576558800,1.071],[1576645200,1.0680000000000001],[1576731600,1.0640000000000001],[1576818000,1.0660000000000001],[1576904400,1.0649999999999999],[1576990800,1.0649999999999999],[1577077200,1.0649999999999999],[1577163600,1.0589999999999999],[1577250000,1.0629999999999999],[1577336400,1.0629999999999999],[1577422800,1.056],[1577509200,1.0609999999999999],[1577595600,1.0609999999999999],[1577682000,1.0609999999999999],[1577768400,1.0640000000000001],[1577854800,1.0580000000000001],[1577941200,1.0580000000000001],[1578027600,1.0549999999999999],[1578114000,1.044],[1578200400,1.044],[1578286800,1.044],[1578373200,1.0349999999999999],[1578459600,1.0680000000000001],[1578546000,1.0589999999999999],[1578632400,1.0680000000000001],[1578718800,1.075],[1578805200,1.075],[1578891600,1.075],[1578978000,1.079],[1579064400,1.0740000000000001],[1579150800,1.0629999999999999],[1579237200,1.0800000000000001],[1579323600,1.125],[1579410000,1.125],[1579496400,1.125],[1579582800,1.125],[1579669200,1.1140000000000001],[1579755600,1.093],[1579842000,1.079],[1579928400,1.0609999999999999],[1580014800,1.0609999999999999],[1580101200,1.0609999999999999],[1580187600,1.0469999999999999],[1580274000,1.0640000000000001],[1580360400,1.0580000000000001],[1580446800,1.05],[1580533200,1.0409999999999999],[1580619600,1.0409999999999999],[1580706000,1.0409999999999999],[1580792400,1.046],[1580878800,1.0589999999999999],[1580965200,1.0640000000000001],[1581051600,1.056],[1581138000,1.028],[1581224400,1.028],[1581310800,1.028],[1581397200,1.036],[1581483600,1.05],[1581570000,1.0629999999999999],[1581656400,1.0449999999999999],[1581742800,1.0409999999999999],[1581829200,1.0409999999999999],[1581915600,1.0409999999999999],[1582002000,1.0409999999999999],[1582088400,1.0309999999999999],[1582174800,1.054],[1582261200,1.0449999999999999],[1582347600,1.0249999999999999],[1582434000,1.0249999999999999],[1582520400,1.0249999999999999],[1582606800,1.014],[1582693200,1.0049999999999999],[1582779600,0.99960000000000004],[1582866000,0.99590000000000001],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.022],[1583298000,1.024],[1583384400,1.032],[1583470800,1.0329999999999999],[1583557200,1.024],[1583643600,1.024],[1583726400,1.024],[1583812800,1.0389999999999999],[1583899200,1.075],[1583985600,1.0680000000000001],[1584072000,1.0640000000000001],[1584158400,1.097],[1584244800,1.097],[1584331200,1.097],[1584417600,1.0549999999999999],[1584504000,1.0640000000000001],[1584590400,0.99309999999999998],[1584676800,1.0509999999999999],[1584763200,1.032],[1584849600,1.032],[1584936000,1.032],[1585022400,1.087],[1585108800,1.042],[1585195200,0.99329999999999996],[1585281600,1.0149999999999999],[1585368000,1.014],[1585454400,1.014],[1585540800,1.014],[1585627200,1.0169999999999999],[1585713600,1.0109999999999999],[1585800000,1.0289999999999999],[1585886400,1.0309999999999999],[1585972800,1.002],[1586059200,1.002],[1586145600,1.002],[1586232000,1.0249999999999999],[1586318400,1.052],[1586404800,1.03],[1586491200,0.99650000000000005],[1586577600,0.99650000000000005],[1586664000,0.99650000000000005],[1586750400,0.99650000000000005],[1586836800,1.0289999999999999],[1586923200,1.0580000000000001],[1587009600,1.0589999999999999],[1587096000,1.0629999999999999],[1587182400,1.0249999999999999],[1587268800,1.0249999999999999],[1587355200,1.0249999999999999],[1587441600,1.016],[1587528000,1.016],[1587614400,1.0349999999999999],[1587700800,1.024],[1587787200,1.038],[1587873600,1.038],[1587960000,1.038],[1588046400,1.0229999999999999],[1588132800,1.0169999999999999],[1588219200,1.0409999999999999],[1588305600,1.052],[1588392000,1.04],[1588478400,1.04],[1588564800,1.04],[1588651200,1.0389999999999999],[1588737600,1.056],[1588824000,1.0780000000000001],[1588910400,1.0680000000000001],[1588996800,1.071],[1589083200,1.071],[1589169600,1.071],[1589256000,1.069],[1589342400,1.0649999999999999],[1589428800,1.0760000000000001],[1589515200,1.085],[1589601600,1.0289999999999999],[1589688000,1.0289999999999999],[1589774400,1.0289999999999999],[1589860800,1.0569999999999999],[1589947200,1.046],[1590033600,1.0640000000000001],[1590120000,1.038],[1590206400,1.046],[1590292800,1.046],[1590379200,1.046],[1590465600,1.046],[1590552000,1.0229999999999999],[1590638400,1.022],[1590724800,1.0109999999999999],[1590811200,1.038],[1590897600,1.038],[1590984000,1.038],[1591070400,1.0249999999999999],[1591156800,1.0780000000000001],[1591243200,1.0640000000000001],[1591329600,1.087],[1591416000,1.0920000000000001],[1591502400,1.0920000000000001],[1591588800,1.0920000000000001],[1591675200,1.117],[1591761600,1.1060000000000001],[1591848000,1.131],[1591934400,1.1100000000000001],[1592020800,1.113],[1592107200,1.113],[1592193600,1.113],[1592280000,1.119],[1592366400,1.133],[1592452800,1.1419999999999999],[1592539200,1.143],[1592625600,1.1339999999999999],[1592712000,1.1339999999999999],[1592798400,1.1339999999999999],[1592884800,1.135],[1592971200,1.133],[1593057600,1.155],[1593144000,1.1399999999999999],[1593230400,1.1559999999999999],[1593316800,1.1559999999999999],[1593403200,1.1559999999999999],[1593489600,1.1479999999999999],[1593576000,1.1599999999999999],[1593662400,0.97789999999999999],[1593748800,0.99339999999999995],[1593835200,0.99339999999999995],[1593921600,0.99339999999999995],[1594008000,0.99339999999999995],[1594094400,0.99209999999999998],[1594180800,0.99590000000000001],[1594267200,1.006],[1594353600,1.0129999999999999],[1594440000,0.99050000000000005],[1594526400,0.99050000000000005],[1594612800,0.99050000000000005],[1594699200,0.97950000000000004],[1594785600,0.97809999999999997],[1594872000,0.97209999999999996],[1594958400,0.95860000000000001],[1595044800,0.97019999999999995],[1595131200,0.97019999999999995],[1595217600,0.97019999999999995],[1595304000,0.98019999999999996],[1595390400,0.96460000000000001],[1595476800,0.96350000000000002],[1595563200,0.94030000000000002],[1595649600,0.93979999999999997],[1595736000,0.93979999999999997],[1595822400,0.93979999999999997],[1595908800,0.97370000000000001],[1595995200,0.96630000000000005],[1596081600,0.97589999999999999],[1596168000,1.131],[1596254400,1.1160000000000001],[1596340800,1.1160000000000001],[1596427200,1.1160000000000001],[1596513600,1.1519999999999999],[1596600000,1.161],[1596686400,1.159],[1596772800,1.1519999999999999],[1596859200,1.1160000000000001],[1596945600,1.1160000000000001],[1597032000,1.1160000000000001],[1597118400,1.089],[1597204800,1.1140000000000001],[1597291200,1.171],[1597377600,1.1539999999999999],[1597464000,1.157],[1597550400,1.157],[1597636800,1.157],[1597723200,1.1419999999999999],[1597809600,1.141],[1597896000,1.1359999999999999],[1597982400,1.1319999999999999],[1598068800,1.1519999999999999],[1598155200,1.1519999999999999],[1598241600,1.1519999999999999],[1598328000,1.1679999999999999],[1598414400,1.1639999999999999],[1598500800,1.159],[1598587200,1.157],[1598673600,1.1719999999999999],[1598760000,1.1719999999999999],[1598846400,1.1719999999999999],[1598932800,1.1870000000000001],[1599019200,1.21],[1599105600,1.208],[1599192000,1.173],[1599278400,1.173],[1599364800,1.173],[1599451200,1.173],[1599537600,1.173],[1599624000,1.133],[1599710400,1.161],[1599796800,1.161],[1599883200,1.163],[1599969600,1.163],[1600056000,1.163],[1600142400,1.151],[1600228800,1.1799999999999999],[1600315200,1.1599999999999999],[1600401600,1.1699999999999999],[1600488000,1.139],[1600574400,1.139],[1600660800,1.139],[1600747200,1.1719999999999999],[1600833600,1.1859999999999999],[1600920000,1.1719999999999999],[1601006400,1.1850000000000001],[1601092800,1.1990000000000001],[1601179200,1.1990000000000001],[1601265600,1.1990000000000001],[1601352000,1.2210000000000001],[1601438400,1.2190000000000001],[1601524800,1.2110000000000001],[1601611200,1.2270000000000001],[1601697600,1.1919999999999999],[1601784000,1.1919999999999999],[1601870400,1.1919999999999999],[1601956800,1.2250000000000001],[1602043200,1.2290000000000001],[1602129600,1.2410000000000001],[1602216000,1.2230000000000001],[1602302400,1.242],[1602388800,1.242],[1602475200,1.242],[1602561600,1.2490000000000001],[1602648000,1.2649999999999999],[1602734400,1.2969999999999999],[1602820800,1.2869999999999999],[1602907200,1.288],[1602993600,1.288],[1603080000,1.288],[1603166400,1.3],[1603252800,1.296],[1603339200,1.306],[1603425600,1.2909999999999999],[1603512000,1.2949999999999999],[1603598400,1.2949999999999999],[1603684800,1.2949999999999999],[1603771200,1.2949999999999999],[1603857600,1.304],[1603944000,1.3],[1604030400,1.3400000000000001],[1604116800,1.3100000000000001],[1604203200,1.3100000000000001],[1604293200,1.3100000000000001],[1604379600,1.2989999999999999],[1604466000,1.2949999999999999],[1604552400,1.3109999999999999],[1604638800,1.454],[1604725200,1.454],[1604811600,1.454],[1604898000,1.454],[1604984400,1.401],[1605070800,1.369],[1605157200,1.4379999999999999],[1605243600,1.417],[1605330000,1.401],[1605416400,1.401],[1605502800,1.401],[1605589200,1.4279999999999999],[1605675600,1.429],[1605762000,1.4279999999999999],[1605848400,1.4279999999999999],[1605934800,1.4199999999999999],[1606021200,1.4199999999999999],[1606107600,1.4199999999999999],[1606194000,1.387],[1606280400,1.3799999999999999],[1606366800,1.3680000000000001],[1606453200,1.3680000000000001],[1606539600,1.3620000000000001],[1606626000,1.3620000000000001],[1606712400,1.3620000000000001],[1606798800,1.4039999999999999],[1606885200,1.4279999999999999],[1606971600,1.4159999999999999],[1607058000,1.4139999999999999],[1607144400,1.468],[1607230800,1.468],[1607317200,1.468],[1607403600,1.478],[1607490000,1.4810000000000001],[1607576400,1.456],[1607662800,1.4530000000000001],[1607749200,1.353],[1607835600,1.353],[1607922000,1.353],[1608008400,1.3799999999999999],[1608094800,1.3839999999999999],[1608181200,1.3979999999999999],[1608267600,1.3919999999999999],[1608354000,1.3759999999999999],[1608440400,1.3759999999999999],[1608526800,1.3759999999999999],[1608613200,1.377],[1608699600,1.3819999999999999],[1608786000,1.3799999999999999],[1608872400,1.3959999999999999],[1608958800,1.3959999999999999],[1609045200,1.3959999999999999],[1609131600,1.3959999999999999],[1609218000,1.3799999999999999],[1609304400,1.387],[1609390800,1.399],[1609477200,1.4099999999999999],[1609563600,1.4099999999999999],[1609650000,1.4099999999999999],[1609736400,1.4099999999999999],[1609822800,1.3899999999999999],[1609909200,1.4159999999999999],[1609995600,1.3839999999999999],[1610082000,1.4119999999999999],[1610168400,1.4159999999999999],[1610254800,1.4159999999999999],[1610341200,1.4159999999999999],[1610427600,1.415],[1610514000,1.3959999999999999],[1610600400,1.4219999999999999],[1610686800,1.448],[1610773200,1.427],[1610859600,1.427],[1610946000,1.427],[1611032400,1.427],[1611118800,1.476],[1611205200,1.4730000000000001],[1611291600,1.4790000000000001],[1611378000,1.4690000000000001],[1611464400,1.4690000000000001],[1611550800,1.4690000000000001],[1611637200,1.486],[1611723600,1.4710000000000001],[1611810000,1.429],[1611896400,1.4299999999999999],[1611982800,1.4590000000000001],[1612069200,1.4590000000000001],[1612155600,1.4590000000000001],[1612242000,1.4930000000000001],[1612328400,1.504],[1612414800,1.4790000000000001],[1612501200,1.335],[1612587600,1.3100000000000001],[1612674000,1.3100000000000001],[1612760400,1.3100000000000001],[1612846800,1.3140000000000001],[1612933200,1.304],[1613019600,1.298],[1613106000,1.298],[1613192400,1.3140000000000001],[1613278800,1.3140000000000001],[1613365200,1.3140000000000001],[1613451600,1.3140000000000001],[1613538000,1.304],[1613624400,1.2769999999999999],[1613710800,1.27],[1613797200,1.2789999999999999],[1613883600,1.2789999999999999],[1613970000,1.2789999999999999],[1614056400,1.23],[1614142800,1.208],[1614229200,1.2290000000000001],[1614315600,1.2030000000000001],[1614402000,1.222],[1614488400,1.222],[1614574800,1.222],[1614661200,1.228],[1614747600,1.2110000000000001],[1614834000,1.1759999999999999],[1614920400,1.153],[1615006800,1.1439999999999999],[1615093200,1.1439999999999999],[1615179600,1.1439999999999999],[1615266000,1.083],[1615352400,1.1299999999999999],[1615438800,1.109],[1615525200,1.1379999999999999],[1615611600,1.119],[1615698000,1.119],[1615780800,1.119],[1615867200,1.125],[1615953600,1.1439999999999999],[1616040000,1.1399999999999999],[1616126400,1.113],[1616212800,1.1279999999999999],[1616299200,1.1279999999999999],[1616385600,1.1279999999999999],[1616472000,1.149],[1616558400,1.145],[1616644800,1.1000000000000001],[1616731200,1.0920000000000001],[1616817600,1.117],[1616904000,1.117],[1616990400,1.117],[1617076800,1.1040000000000001],[1617163200,1.0980000000000001],[1617249600,1.121],[1617336000,1.1539999999999999],[1617422400,1.1539999999999999],[1617508800,1.1539999999999999],[1617595200,1.1539999999999999],[1617681600,1.161],[1617768000,1.1459999999999999],[1617854400,1.157],[1617940800,1.163],[1618027200,1.1559999999999999],[1618113600,1.1559999999999999],[1618200000,1.1559999999999999],[1618286400,1.1319999999999999],[1618372800,1.133],[1618459200,1.1100000000000001],[1618545600,1.1279999999999999],[1618632000,1.123],[1618718400,1.123],[1618804800,1.123],[1618891200,1.105],[1618977600,1.101],[1619064000,1.115],[1619150400,1.1000000000000001],[1619236800,1.1120000000000001],[1619323200,1.1120000000000001],[1619409600,1.1120000000000001],[1619496000,1.139],[1619582400,1.1299999999999999],[1619668800,1.1180000000000001],[1619755200,1.161],[1619841600,1.1379999999999999],[1619928000,1.1379999999999999],[1620014400,1.1379999999999999],[1620100800,1.117],[1620187200,1.0920000000000001],[1620273600,1.089],[1620360000,1.0900000000000001],[1620446400,1.097],[1620532800,1.097],[1620619200,1.097],[1620705600,1.0289999999999999],[1620792000,1.036],[1620878400,1.0229999999999999],[1620964800,1.03],[1621051200,1.0429999999999999],[1621137600,1.0429999999999999],[1621224000,1.0429999999999999],[1621310400,1.04],[1621396800,1.0429999999999999],[1621483200,1.0620000000000001],[1621569600,1.0700000000000001],[1621656000,1.0600000000000001],[1621742400,1.0600000000000001],[1621828800,1.0600000000000001],[1621915200,1.0649999999999999],[1622001600,1.0760000000000001],[1622088000,1.069],[1622174400,1.073],[1622260800,1.0780000000000001],[1622347200,1.0780000000000001],[1622433600,1.0780000000000001],[1622520000,1.0780000000000001],[1622606400,1.073],[1622692800,1.075],[1622779200,1.0609999999999999],[1622865600,1.073],[1622952000,1.073],[1623038400,1.073],[1623124800,1.0620000000000001],[1623211200,1.069],[1623297600,1.0609999999999999],[1623384000,1.069],[1623470400,1.0720000000000001],[1623556800,1.0720000000000001],[1623643200,1.0720000000000001],[1623729600,1.095],[1623816000,1.0820000000000001],[1623902400,1.083],[1623988800,1.0960000000000001],[1624075200,1.093],[1624161600,1.093],[1624248000,1.093],[1624334400,1.0840000000000001],[1624420800,1.0900000000000001],[1624507200,1.097],[1624593600,1.109],[1624680000,1.0980000000000001],[1624766400,1.0980000000000001],[1624852800,1.0980000000000001],[1624939200,1.1180000000000001],[1625025600,1.141],[1625112000,1.139],[1625198400,0.96660000000000001],[1625284800,0.97340000000000004],[1625371200,0.97340000000000004],[1625457600,0.97340000000000004],[1625544000,0.97340000000000004],[1625630400,0.96889999999999998],[1625716800,0.95630000000000004],[1625803200,0.95140000000000002],[1625889600,0.96379999999999999],[1625976000,0.96379999999999999],[1626062400,0.96379999999999999],[1626148800,0.97089999999999999],[1626235200,0.96460000000000001],[1626321600,0.97870000000000001],[1626408000,0.96630000000000005],[1626494400,0.95940000000000003],[1626580800,0.95940000000000003],[1626667200,0.95940000000000003],[1626753600,0.96589999999999998],[1626840000,0.96009999999999995],[1626926400,0.97270000000000001],[1627012800,0.9748],[1627099200,0.98519999999999996],[1627185600,0.98519999999999996],[1627272000,0.98519999999999996],[1627358400,0.97509999999999997],[1627444800,0.96040000000000003],[1627531200,0.97209999999999996],[1627617600,1.026],[1627704000,1.0209999999999999],[1627790400,1.0209999999999999],[1627876800,1.0209999999999999],[1627963200,1.016],[1628049600,1],[1628136000,1.01],[1628222400,0.99850000000000005],[1628308800,0.99390000000000001],[1628395200,0.99390000000000001],[1628481600,0.99390000000000001],[1628568000,1],[1628654400,0.98829999999999996],[1628740800,0.99109999999999998],[1628827200,0.99280000000000002],[1628913600,1],[1629000000,1],[1629086400,1],[1629172800,0.99109999999999998],[1629259200,0.97019999999999995],[1629345600,0.96489999999999998],[1629432000,0.95279999999999998],[1629518400,0.95630000000000004],[1629604800,0.95630000000000004],[1629691200,0.95630000000000004],[1629777600,0.96479999999999999],[1629864000,0.96760000000000002],[1629950400,0.96399999999999997],[1630036800,0.95940000000000003],[1630123200,0.97109999999999996],[1630209600,0.97109999999999996],[1630296000,0.97109999999999996],[1630382400,0.97550000000000003],[1630468800,0.98180000000000001],[1630555200,0.98499999999999999],[1630641600,0.9698],[1630728000,0.9677],[1630814400,0.9677],[1630900800,0.9677],[1630987200,0.9677],[1631073600,0.96909999999999996],[1631160000,0.96220000000000006],[1631246400,0.96289999999999998],[1631332800,0.97550000000000003],[1631419200,0.97550000000000003],[1631505600,0.97550000000000003],[1631592000,0.9768],[1631678400,0.96830000000000005],[1631764800,0.9415],[1631851200,0.94510000000000005],[1631937600,0.91900000000000004],[1632024000,0.91900000000000004],[1632110400,0.91900000000000004],[1632196800,0.92249999999999999],[1632283200,0.91639999999999999],[1632369600,0.91930000000000001],[1632456000,0.91720000000000002],[1632542400,0.91669999999999996],[1632628800,0.91669999999999996],[1632715200,0.91669999999999996],[1632801600,0.91469999999999996],[1632888000,0.90249999999999997],[1632974400,0.89539999999999997],[1633060800,0.90480000000000005],[1633147200,0.89459999999999995],[1633233600,0.89459999999999995],[1633320000,0.89459999999999995],[1633406400,0.88570000000000004],[1633492800,0.88539999999999996],[1633579200,0.88729999999999998],[1633665600,0.87949999999999995],[1633752000,0.87070000000000003],[1633838400,0.87070000000000003],[1633924800,0.87070000000000003],[1634011200,0.8629],[1634097600,0.8538],[1634184000,0.86529999999999996],[1634270400,0.87780000000000002],[1634356800,0.88400000000000001],[1634443200,0.88400000000000001],[1634529600,0.88400000000000001],[1634616000,0.8861],[1634702400,0.89449999999999996],[1634788800,0.88819999999999999],[1634875200,0.89180000000000004],[1634961600,0.88360000000000005],[1635048000,0.88360000000000005],[1635134400,0.88360000000000005],[1635220800,0.88339999999999996],[1635307200,0.88229999999999997],[1635393600,0.88219999999999998],[1635480000,0.89259999999999995],[1635566400,0.88670000000000004],[1635652800,0.88670000000000004],[1635739200,0.88670000000000004],[1635825600,0.89849999999999997],[1635912000,0.89670000000000005],[1635998400,0.91180000000000005],[1636084800,1.026],[1636171200,1.0669999999999999],[1636257600,1.0669999999999999],[1636347600,1.0669999999999999],[1636434000,1.0860000000000001],[1636520400,1.093],[1636606800,1.05],[1636693200,1.081],[1636779600,1.0800000000000001],[1636866000,1.0800000000000001],[1636952400,1.0800000000000001],[1637038800,1.103],[1637125200,1.1879999999999999],[1637211600,1.202],[1637298000,1.2210000000000001],[1637384400,1.218],[1637470800,1.218],[1637557200,1.218],[1637643600,1.194],[1637730000,1.1870000000000001],[1637816400,1.1839999999999999],[1637902800,1.1839999999999999],[1637989200,1.171],[1638075600,1.171],[1638162000,1.171],[1638248400,1.216],[1638334800,1.218],[1638421200,1.1930000000000001],[1638507600,1.1899999999999999],[1638594000,1.1859999999999999],[1638680400,1.1859999999999999],[1638766800,1.1859999999999999],[1638853200,1.167],[1638939600,1.2070000000000001],[1639026000,1.1990000000000001],[1639112400,1.198],[1639198800,1.194],[1639285200,1.194],[1639371600,1.194],[1639458000,1.1950000000000001],[1639544400,1.1899999999999999],[1639630800,1.2210000000000001],[1639717200,1.1459999999999999],[1639803600,1.1499999999999999],[1639890000,1.1499999999999999],[1639976400,1.1499999999999999],[1640062800,1.155],[1640149200,1.165],[1640235600,1.167],[1640322000,1.171],[1640408400,1.171],[1640494800,1.171],[1640581200,1.171],[1640667600,1.1819999999999999],[1640754000,1.171],[1640840400,1.1759999999999999],[1640926800,1.1579999999999999],[1641013200,1.1599999999999999],[1641099600,1.1599999999999999],[1641186000,1.1599999999999999],[1641272400,1.1779999999999999],[1641358800,1.181],[1641445200,1.1850000000000001],[1641531600,1.1859999999999999],[1641618000,1.149],[1641704400,1.149],[1641790800,1.149],[1641877200,1.141],[1641963600,1.173],[1642050000,1.1779999999999999],[1642136400,1.169],[1642222800,1.2],[1642309200,1.2],[1642395600,1.2],[1642482000,1.2],[1642568400,1.151],[1642654800,1.1180000000000001],[1642741200,1.0900000000000001],[1642827600,1.0960000000000001],[1642914000,1.0960000000000001],[1643000400,1.0960000000000001],[1643086800,1.1299999999999999],[1643173200,1.103],[1643259600,1.1180000000000001],[1643346000,1.079],[1643432400,1.1000000000000001],[1643518800,1.1000000000000001],[1643605200,1.1000000000000001],[1643691600,1.147],[1643778000,1.1479999999999999],[1643864400,1.206],[1643950800,1.167],[1644037200,1.175],[1644123600,1.175],[1644210000,1.175],[1644296400,1.1479999999999999],[1644382800,1.163],[1644469200,1.1870000000000001],[1644555600,1.1419999999999999],[1644642000,1.0920000000000001],[1644728400,1.0920000000000001],[1644814800,1.0920000000000001],[1644901200,1.103],[1644987600,1.143],[1645074000,1.1399999999999999],[1645160400,1.1160000000000001],[1645246800,1.1259999999999999],[1645333200,1.1259999999999999],[1645419600,1.1259999999999999],[1645506000,1.1259999999999999],[1645592400,1.1240000000000001],[1645678800,1.107],[1645765200,1.1499999999999999],[1645851600,1.141],[1645938000,1.141],[1646024400,1.141],[1646110800,1.149],[1646197200,1.1040000000000001],[1646283600,1.125],[1646370000,1.1020000000000001],[1646456400,1.083],[1646542800,1.083],[1646629200,1.083],[1646715600,1.0209999999999999],[1646802000,1.0349999999999999],[1646888400,1.0600000000000001],[1646974800,1.0469999999999999],[1647061200,1.036],[1647147600,1.036],[1647230400,1.036],[1647316800,0.96460000000000001],[1647403200,0.96799999999999997],[1647489600,0.99909999999999999],[1647576000,1.004],[1647662400,1.006],[1647748800,1.006],[1647835200,1.006],[1647921600,1.0149999999999999],[1648008000,1.022],[1648094400,1.002],[1648180800,1.0249999999999999],[1648267200,1.016],[1648353600,1.016],[1648440000,1.016],[1648526400,1.016],[1648612800,1.0249999999999999],[1648699200,0.97450000000000003],[1648785600,0.98819999999999997],[1648872000,0.94789999999999996],[1648958400,0.94789999999999996],[1649044800,0.94789999999999996],[1649131200,0.98680000000000001],[1649217600,0.93930000000000002],[1649304000,0.89910000000000001],[1649390400,0.89149999999999996],[1649476800,0.87470000000000003],[1649563200,0.87470000000000003],[1649649600,0.87470000000000003],[1649736000,0.875],[1649822400,0.8821],[1649908800,0.90310000000000001],[1649995200,0.88600000000000001],[1650081600,0.88600000000000001],[1650168000,0.88600000000000001],[1650254400,0.88600000000000001],[1650340800,0.90400000000000003],[1650427200,0.90539999999999998],[1650513600,0.89770000000000005],[1650600000,0.87729999999999997],[1650686400,0.87670000000000003],[1650772800,0.87670000000000003],[1650859200,0.87670000000000003],[1650945600,0.89739999999999998],[1651032000,0.89400000000000002],[1651118400,0.90549999999999997],[1651204800,0.97309999999999997],[1651291200,0.9425],[1651377600,0.9425],[1651464000,0.9425],[1651550400,0.97699999999999998],[1651636800,0.96630000000000005],[1651723200,0.9738],[1651809600,0.94940000000000002],[1651896000,0.94230000000000003],[1651982400,0.94230000000000003],[1652068800,0.94230000000000003],[1652155200,0.92049999999999998],[1652241600,0.93279999999999996],[1652328000,0.91069999999999995],[1652414400,0.90400000000000003],[1652500800,0.91379999999999995],[1652587200,0.91379999999999995],[1652673600,0.91379999999999995],[1652760000,0.90180000000000005],[1652846400,0.9264],[1652932800,0.89670000000000005],[1653019200,0.90600000000000003],[1653105600,0.90969999999999995],[1653192000,0.90969999999999995],[1653278400,0.90969999999999995],[1653364800,0.90139999999999998],[1653451200,0.87560000000000004],[1653537600,0.88880000000000003],[1653624000,0.89970000000000006],[1653710400,0.91690000000000005],[1653796800,0.91690000000000005],[1653883200,0.91690000000000005],[1653969600,0.91690000000000005],[1654056000,0.94740000000000002],[1654142400,0.93610000000000004],[1654228800,0.96879999999999999],[1654315200,0.94450000000000001],[1654401600,0.94450000000000001],[1654488000,0.94450000000000001],[1654574400,0.93899999999999995],[1654660800,0.94010000000000005],[1654747200,0.93300000000000005],[1654833600,0.93510000000000004],[1654920000,0.92930000000000001],[1655006400,0.92930000000000001],[1655092800,0.92930000000000001],[1655179200,0.92379999999999995],[1655265600,0.94020000000000004],[1655352000,0.93930000000000002],[1655438400,0.88649999999999995],[1655524800,0.88780000000000003],[1655611200,0.88780000000000003],[1655697600,0.88780000000000003],[1655784000,0.88780000000000003],[1655870400,0.89100000000000001],[1655956800,0.87649999999999995],[1656043200,0.85599999999999998],[1656129600,0.87180000000000002],[1656216000,0.87180000000000002],[1656302400,0.87180000000000002],[1656388800,0.88729999999999998],[1656475200,0.92979999999999996],[1656561600,0.92020000000000002],[1656648000,0.90649999999999997],[1656734400,0.95140000000000002],[1656820800,0.95140000000000002],[1656907200,0.95140000000000002],[1656993600,0.95140000000000002],[1657080000,0.97450000000000003],[1657166400,0.98240000000000005],[1657252800,1.0249999999999999],[1657339200,1.0369999999999999],[1657425600,1.0369999999999999],[1657512000,1.0369999999999999],[1657598400,1.016],[1657684800,1.0269999999999999],[1657771200,1.054],[1657857600,1.1080000000000001],[1657944000,1.1080000000000001],[1658030400,1.1080000000000001],[1658116800,1.1080000000000001],[1658203200,1.095],[1658289600,1.113],[1658376000,1.1439999999999999],[1658462400,1.1719999999999999],[1658548800,1.1639999999999999],[1658635200,1.1639999999999999],[1658721600,1.1639999999999999],[1658808000,1.1559999999999999],[1658894400,1.1379999999999999],[1658980800,1.145],[1659067200,1.0860000000000001],[1659153600,1.0669999999999999],[1659240000,1.0669999999999999],[1659326400,1.0669999999999999],[1659412800,1.085],[1659499200,1.093],[1659585600,1.0960000000000001],[1659672000,1.1120000000000001],[1659758400,1.1060000000000001],[1659844800,1.1060000000000001],[1659931200,1.1060000000000001],[1660017600,1.089],[1660104000,1.0529999999999999],[1660190400,1.0669999999999999],[1660276800,1.0720000000000001],[1660363200,1.081],[1660449600,1.081],[1660536000,1.081],[1660622400,1.087],[1660708800,1.0660000000000001],[1660795200,1.0600000000000001],[1660881600,1.075],[1660968000,1.0589999999999999],[1661054400,1.0589999999999999],[1661140800,1.0589999999999999],[1661227200,1.0349999999999999],[1661313600,1.0309999999999999],[1661400000,1.034],[1661486400,1.056],[1661572800,1.0309999999999999],[1661659200,1.0309999999999999],[1661745600,1.0309999999999999],[1661832000,1.0269999999999999],[1661918400,1.018],[1662004800,1.016],[1662091200,0.99390000000000001],[1662177600,0.99119999999999997],[1662264000,0.99119999999999997],[1662350400,0.99119999999999997],[1662436800,0.99119999999999997],[1662523200,0.98380000000000001],[1662609600,0.98399999999999999],[1662696000,0.98040000000000005],[1662782400,0.99099999999999999],[1662868800,0.99099999999999999],[1662955200,0.99099999999999999],[1663041600,0.99019999999999997],[1663128000,0.96640000000000004],[1663214400,0.98409999999999997],[1663300800,0.97109999999999996],[1663387200,0.97319999999999995],[1663473600,0.97319999999999995],[1663560000,0.97319999999999995],[1663646400,0.98260000000000003],[1663732800,0.97870000000000001],[1663819200,0.99339999999999995],[1663905600,0.99129999999999996],[1663992000,0.9869],[1664078400,0.9869],[1664164800,0.9869],[1664251200,0.98519999999999996],[1664337600,0.99270000000000003],[1664424000,0.97350000000000003],[1664510400,0.94199999999999995],[1664596800,0.93940000000000001],[1664683200,0.93940000000000001],[1664769600,0.93940000000000001],[1664856000,0.91469999999999996],[1664942400,0.96340000000000003],[1665028800,0.98340000000000005],[1665115200,0.99750000000000005],[1665201600,0.98299999999999998],[1665288000,0.98299999999999998],[1665374400,0.98299999999999998],[1665460800,0.93789999999999996],[1665547200,0.90229999999999999],[1665633600,0.89149999999999996],[1665720000,0.90010000000000001],[1665806400,0.89349999999999996],[1665892800,0.89349999999999996],[1665979200,0.89349999999999996],[1666065600,0.89190000000000003],[1666152000,0.87909999999999999],[1666238400,0.89810000000000001],[1666324800,0.89400000000000002],[1666411200,0.90410000000000001],[1666497600,0.90410000000000001],[1666584000,0.90410000000000001],[1666670400,0.89810000000000001],[1666756800,0.9093],[1666843200,0.89900000000000002],[1666929600,0.87229999999999996],[1667016000,0.88370000000000004],[1667102400,0.88370000000000004],[1667188800,0.88370000000000004],[1667275200,0.87860000000000005],[1667361600,0.87609999999999999],[1667448000,0.85640000000000005],[1667534400,0.79549999999999998],[1667620800,0.80269999999999997],[1667707200,0.80269999999999997],[1667797200,0.80269999999999997],[1667883600,0.81920000000000004],[1667970000,0.83189999999999997],[1668056400,0.83109999999999995],[1668142800,0.87250000000000005],[1668229200,0.87329999999999997],[1668315600,0.87329999999999997],[1668402000,0.87329999999999997],[1668488400,0.87290000000000001],[1668574800,0.90690000000000004],[1668661200,0.87680000000000002],[1668747600,0.88970000000000005],[1668834000,0.8921],[1668920400,0.8921],[1669006800,0.8921],[1669093200,0.86699999999999999],[1669179600,0.88080000000000003],[1669266000,0.88949999999999996],[1669352400,0.88949999999999996],[1669438800,0.87719999999999998],[1669525200,0.87719999999999998],[1669611600,0.87719999999999998],[1669698000,0.86099999999999999],[1669784400,0.85250000000000004],[1669870800,0.89700000000000002],[1669957200,0.90010000000000001],[1670043600,0.8931],[1670130000,0.8931],[1670216400,0.8931],[1670302800,0.89129999999999998],[1670389200,0.87560000000000004],[1670475600,0.8649],[1670562000,0.8851],[1670648400,0.87209999999999999],[1670734800,0.87209999999999999],[1670821200,0.87209999999999999],[1670907600,0.87670000000000003],[1670994000,0.88919999999999999],[1671080400,0.879],[1671166800,0.86109999999999998],[1671253200,0.85370000000000001],[1671339600,0.85370000000000001],[1671426000,0.85370000000000001],[1671512400,0.84260000000000002],[1671598800,0.83720000000000006],[1671685200,0.84609999999999996],[1671771600,0.82669999999999999],[1671858000,0.82199999999999995],[1671944400,0.82199999999999995],[1672030800,0.82199999999999995],[1672117200,0.82199999999999995],[1672203600,0.81040000000000001],[1672290000,0.80089999999999995],[1672376400,0.8115],[1672462800,0.81399999999999995],[1672549200,0.81399999999999995],[1672635600,0.81399999999999995],[1672722000,0.81399999999999995],[1672808400,0.79659999999999997],[1672894800,0.82269999999999999],[1672981200,0.81189999999999996],[1673067600,0.83779999999999999],[1673154000,0.83779999999999999],[1673240400,0.83779999999999999],[1673326800,0.83860000000000001],[1673413200,0.85019999999999996],[1673499600,0.85329999999999995],[1673586000,0.87370000000000003],[1673672400,0.86009999999999998],[1673758800,0.86009999999999998],[1673845200,0.86009999999999998],[1673931600,0.86009999999999998],[1674018000,0.86480000000000001],[1674104400,0.89170000000000005],[1674190800,0.8649],[1674277200,0.89039999999999997],[1674363600,0.89039999999999997],[1674450000,0.89039999999999997],[1674536400,0.94120000000000004],[1674622800,0.93889999999999996],[1674709200,0.93789999999999996],[1674795600,0.9516],[1674882000,0.94930000000000003],[1674968400,0.94930000000000003],[1675054800,0.94930000000000003],[1675141200,0.94499999999999995],[1675227600,0.9456],[1675314000,0.97950000000000004],[1675400400,0.95630000000000004],[1675486800,0.95909999999999995],[1675573200,0.95909999999999995],[1675659600,0.95909999999999995],[1675746000,0.9496],[1675832400,0.96619999999999995],[1675918800,0.94550000000000001],[1676005200,0.94189999999999996],[1676091600,0.92410000000000003],[1676178000,0.92410000000000003],[1676264400,0.92410000000000003],[1676350800,0.92769999999999997],[1676437200,0.9415],[1676523600,0.94499999999999995],[1676610000,0.93440000000000001],[1676696400,0.91710000000000003],[1676782800,0.91710000000000003],[1676869200,0.91710000000000003],[1676955600,0.91710000000000003],[1677042000,0.90459999999999996],[1677128400,0.9083],[1677214800,0.92290000000000005],[1677301200,0.91449999999999998],[1677387600,0.91449999999999998],[1677474000,0.91449999999999998],[1677560400,0.90639999999999998],[1677646800,0.91010000000000002],[1677733200,0.91830000000000001],[1677819600,0.91339999999999999],[1677906000,0.90180000000000005],[1677992400,0.90180000000000005],[1678078800,0.90180000000000005],[1678165200,0.89200000000000002],[1678251600,0.8831],[1678338000,0.89839999999999998],[1678424400,0.88239999999999996],[1678510800,0.87560000000000004],[1678597200,0.87560000000000004],[1678680000,0.87560000000000004],[1678766400,0.87480000000000002],[1678852800,0.88100000000000001],[1678939200,0.87980000000000003],[1679025600,0.90639999999999998],[1679112000,0.91879999999999995],[1679198400,0.91879999999999995],[1679284800,0.91879999999999995],[1679371200,0.91579999999999995],[1679457600,0.92310000000000003],[1679544000,0.92330000000000001],[1679630400,0.94120000000000004],[1679716800,0.94189999999999996],[1679803200,0.94189999999999996],[1679889600,0.94189999999999996],[1679976000,0.92800000000000005],[1680062400,0.9133],[1680148800,0.93089999999999995],[1680235200,0.94440000000000002],[1680321600,0.93420000000000003],[1680408000,0.93420000000000003],[1680494400,0.93420000000000003],[1680580800,0.9042],[1680667200,0.89319999999999999],[1680753600,0.89549999999999996],[1680840000,0.89529999999999998],[1680926400,0.89529999999999998],[1681012800,0.89529999999999998],[1681099200,0.89529999999999998],[1681185600,0.90310000000000001],[1681272000,0.89529999999999998],[1681358400,0.87619999999999998],[1681444800,0.87370000000000003],[1681531200,0.86829999999999996],[1681617600,0.86829999999999996],[1681704000,0.86829999999999996],[1681790400,0.86040000000000005],[1681876800,0.85209999999999997],[1681963200,0.85489999999999999],[1682049600,0.86099999999999999],[1682136000,0.85460000000000003],[1682222400,0.85460000000000003],[1682308800,0.85460000000000003],[1682395200,0.84930000000000005],[1682481600,0.83350000000000002],[1682568000,0.8417],[1682654400,0.82820000000000005],[1682740800,0.84260000000000002],[1682827200,0.84260000000000002],[1682913600,0.84260000000000002],[1683000000,0.83579999999999999],[1683086400,0.8488],[1683172800,0.83330000000000004],[1683259200,0.79379999999999995],[1683345600,0.79610000000000003],[1683432000,0.79610000000000003],[1683518400,0.79610000000000003],[1683604800,0.79220000000000002],[1683691200,0.7762],[1683777600,0.77969999999999995],[1683864000,0.76419999999999999],[1683950400,0.76119999999999999],[1684036800,0.76119999999999999],[1684123200,0.76119999999999999],[1684209600,0.77729999999999999],[1684296000,0.76559999999999995],[1684382400,0.76359999999999995],[1684468800,0.77539999999999998],[1684555200,0.7681],[1684641600,0.7681],[1684728000,0.7681],[1684814400,0.76449999999999996],[1684900800,0.75770000000000004],[1684987200,0.7611],[1685073600,0.76900000000000002],[1685160000,0.80669999999999997],[1685246400,0.80669999999999997],[1685332800,0.80669999999999997],[1685419200,0.80669999999999997],[1685505600,0.84960000000000002],[1685592000,0.8407],[1685678400,0.8528],[1685764800,0.83630000000000004],[1685851200,0.83630000000000004],[1685937600,0.83630000000000004],[1686024000,0.81889999999999996],[1686110400,0.84379999999999999],[1686196800,0.83299999999999996],[1686283200,0.83799999999999997],[1686369600,0.85799999999999998],[1686456000,0.85799999999999998],[1686542400,0.85799999999999998],[1686628800,0.87250000000000005],[1686715200,0.88180000000000003],[1686801600,0.87350000000000005],[1686888000,0.86460000000000004],[1686974400,0.86040000000000005],[1687060800,0.86040000000000005],[1687147200,0.86040000000000005],[1687233600,0.86040000000000005],[1687320000,0.84799999999999998],[1687406400,0.82220000000000004],[1687492800,0.82689999999999997],[1687579200,0.81200000000000006],[1687665600,0.81200000000000006],[1687752000,0.81200000000000006],[1687838400,0.83409999999999995],[1687924800,0.84970000000000001],[1688011200,0.83550000000000002],[1688097600,0.83399999999999996],[1688184000,0.83420000000000005],[1688270400,0.83420000000000005],[1688356800,0.83420000000000005],[1688443200,0.99819999999999998],[1688529600,0.99819999999999998],[1688616000,0.97750000000000004],[1688702400,0.97289999999999999],[1688788800,0.97850000000000004],[1688875200,0.97850000000000004],[1688961600,0.97850000000000004],[1689048000,0.98599999999999999],[1689134400,0.97650000000000003],[1689220800,0.98899999999999999],[1689307200,1.018],[1689393600,1.0149999999999999],[1689480000,1.0149999999999999],[1689566400,1.0149999999999999],[1689652800,1.0229999999999999],[1689739200,1.0109999999999999],[1689825600,1.018],[1689912000,0.98380000000000001],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.0009999999999999],[1690344000,1.006],[1690430400,0.99719999999999998],[1690516800,1.0189999999999999],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.0589999999999999],[1690948800,1.0609999999999999],[1691035200,1.048],[1691121600,0.96960000000000002],[1691208000,0.99570000000000003],[1691294400,0.99570000000000003],[1691380800,0.99570000000000003],[1691467200,0.9677],[1691553600,0.95730000000000004],[1691640000,0.94989999999999997],[1691726400,0.94289999999999996],[1691812800,0.93210000000000004],[1691899200,0.93210000000000004],[1691985600,0.93210000000000004],[1692072000,0.92630000000000001],[1692158400,0.91930000000000001],[1692244800,0.91120000000000001],[1692331200,0.91320000000000001],[1692417600,0.91269999999999996],[1692504000,0.91269999999999996],[1692590400,0.91269999999999996],[1692676800,0.91659999999999997],[1692763200,0.90980000000000005],[1692849600,0.91749999999999998],[1692936000,0.90300000000000002],[1693022400,0.91259999999999997],[1693108800,0.91259999999999997],[1693195200,0.91259999999999997],[1693281600,0.91959999999999997],[1693368000,0.92589999999999995],[1693454400,0.92549999999999999],[1693540800,0.9395],[1693627200,0.94289999999999996],[1693713600,0.94289999999999996],[1693800000,0.94289999999999996],[1693886400,0.94289999999999996],[1693972800,0.95669999999999999],[1694059200,0.94799999999999995],[1694145600,0.88170000000000004],[1694232000,0.87719999999999998],[1694318400,0.87719999999999998],[1694404800,0.87719999999999998],[1694491200,0.90810000000000002],[1694577600,0.9143],[1694664000,0.92610000000000003],[1694750400,0.92820000000000003],[1694836800,0.92830000000000001],[1694923200,0.92830000000000001],[1695009600,0.92830000000000001],[1695096000,0.92490000000000006],[1695182400,0.91139999999999999],[1695268800,0.90310000000000001],[1695355200,0.90390000000000004],[1695441600,0.90359999999999996],[1695528000,0.90359999999999996],[1695614400,0.90359999999999996],[1695700800,0.92249999999999999],[1695787200,0.92830000000000001],[1695873600,0.92300000000000004],[1695960000,0.93289999999999995],[1696046400,0.93830000000000002],[1696132800,0.93830000000000002],[1696219200,0.93830000000000002],[1696305600,0.94359999999999999],[1696392000,0.94579999999999997],[1696478400,0.94510000000000005],[1696564800,0.94599999999999995],[1696651200,0.94769999999999999],[1696737600,0.94769999999999999],[1696824000,0.94769999999999999],[1696910400,0.94520000000000004],[1696996800,0.94379999999999997],[1697083200,0.93379999999999996],[1697169600,0.94330000000000003],[1697256000,0.91949999999999998],[1697342400,0.91949999999999998],[1697428800,0.91949999999999998],[1697515200,0.92530000000000001],[1697601600,0.93889999999999996],[1697688000,0.93630000000000002],[1697774400,0.94350000000000001],[1697860800,0.92910000000000004],[1697947200,0.92910000000000004],[1698033600,0.92910000000000004],[1698120000,0.93440000000000001],[1698206400,0.93700000000000006],[1698292800,0.90600000000000003],[1698379200,0.92220000000000002],[1698465600,0.94010000000000005],[1698552000,0.94010000000000005],[1698638400,0.94010000000000005],[1698724800,0.9405],[1698811200,0.94530000000000003],[1698897600,0.95650000000000002],[1698984000,0.99199999999999999],[1699070400,1.006],[1699156800,1.006],[1699246800,1.006],[1699333200,1.0109999999999999],[1699419600,1.022],[1699506000,1.02],[1699592400,1.026],[1699678800,1.0489999999999999],[1699765200,1.0489999999999999],[1699851600,1.0489999999999999],[1699938000,1.044],[1700024400,1.0589999999999999],[1700110800,1.0680000000000001],[1700197200,1.071],[1700283600,1.0720000000000001],[1700370000,1.0720000000000001],[1700456400,1.0720000000000001],[1700542800,1.0680000000000001],[1700629200,1.0489999999999999],[1700715600,1.0509999999999999],[1700802000,1.0509999999999999],[1700888400,1.0509999999999999],[1700974800,1.0509999999999999],[1701061200,1.0509999999999999],[1701147600,1.0600000000000001],[1701234000,1.0449999999999999],[1701320400,1.0640000000000001],[1701406800,1.0669999999999999],[1701493200,1.0629999999999999],[1701579600,1.0629999999999999],[1701666000,1.0629999999999999],[1701752400,1.0680000000000001],[1701838800,1.0760000000000001],[1701925200,1.0760000000000001],[1702011600,1.0960000000000001],[1702098000,1.093],[1702184400,1.093],[1702270800,1.093],[1702357200,1.1100000000000001],[1702443600,1.1140000000000001],[1702530000,1.117],[1702616400,1.129],[1702702800,1.145],[1702789200,1.145],[1702875600,1.145],[1702962000,1.127],[1703048400,1.131],[1703134800,1.1220000000000001],[1703221200,1.129],[1703307600,1.137],[1703394000,1.137],[1703480400,1.137],[1703566800,1.137],[1703653200,1.1459999999999999],[1703739600,1.149],[1703826000,1.1519999999999999],[1703912400,1.143],[1703998800,1.143],[1704085200,1.143],[1704171600,1.143],[1704258000,1.105],[1704344400,1.087],[1704430800,1.0800000000000001],[1704517200,1.0820000000000001],[1704603600,1.0820000000000001],[1704690000,1.0820000000000001],[1704776400,1.0920000000000001],[1704862800,1.1040000000000001],[1704949200,1.097],[1705035600,1.0960000000000001],[1705122000,1.105],[1705208400,1.105],[1705294800,1.105],[1705381200,1.105],[1705467600,1.119],[1705554000,1.1120000000000001],[1705640400,1.1539999999999999],[1705726800,1.1930000000000001],[1705813200,1.1930000000000001],[1705899600,1.1930000000000001],[1705986000,1.1990000000000001],[1706072400,1.1990000000000001],[1706158800,1.2090000000000001],[1706245200,1.1990000000000001],[1706331600,1.169],[1706418000,1.169],[1706504400,1.169],[1706590800,1.157],[1706677200,1.1240000000000001],[1706763600,1.159],[1706850000,1.0920000000000001],[1706936400,1.0960000000000001],[1707022800,1.0960000000000001],[1707109200,1.0960000000000001],[1707195600,1.1180000000000001],[1707282000,1.1120000000000001],[1707368400,1.119],[1707454800,1.1359999999999999],[1707541200,1.155],[1707627600,1.155],[1707714000,1.155],[1707800400,1.167],[1707886800,1.1579999999999999],[1707973200,1.1830000000000001],[1708059600,1.1870000000000001],[1708146000,1.165],[1708232400,1.165],[1708318800,1.165],[1708405200,1.165],[1708491600,1.1639999999999999],[1708578000,1.157],[1708664400,1.159],[1708750800,1.1599999999999999],[1708837200,1.1599999999999999],[1708923600,1.1599999999999999],[1709010000,1.1819999999999999],[1709096400,1.1930000000000001],[1709182800,1.1830000000000001],[1709269200,1.1930000000000001],[1709355600,1.224],[1709442000,1.224],[1709528400,1.224],[1709614800,1.252],[1709701200,1.218],[1709787600,1.2569999999999999],[1709874000,1.3029999999999999],[1709960400,1.2709999999999999],[1710046800,1.2709999999999999],[1710129600,1.2709999999999999],[1710216000,1.2689999999999999],[1710302400,1.276],[1710388800,1.244],[1710475200,1.2410000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.2270000000000001],[1710907200,1.2010000000000001],[1710993600,1.2170000000000001],[1711080000,1.234],[1711166400,1.2330000000000001],[1711252800,1.2330000000000001],[1711339200,1.2330000000000001],[1711425600,1.214],[1711512000,1.216],[1711598400,1.22],[1711684800,1.2170000000000001],[1711771200,1.2170000000000001],[1711857600,1.2170000000000001],[1711944000,1.2170000000000001],[1712030400,1.236],[1712116800,1.2370000000000001],[1712203200,1.2549999999999999],[1712289600,1.2370000000000001],[1712376000,1.24],[1712462400,1.24],[1712548800,1.24],[1712635200,1.258],[1712721600,1.27],[1712808000,1.2470000000000001],[1712894400,1.2749999999999999],[1712980800,1.266],[1713067200,1.266],[1713153600,1.266],[1713240000,1.264],[1713326400,1.2589999999999999],[1713412800,1.23],[1713499200,1.208],[1713585600,1.179],[1713672000,1.179],[1713758400,1.179],[1713844800,1.1899999999999999],[1713931200,1.1919999999999999],[1714017600,1.2090000000000001],[1714104000,1.212],[1714190400,1.218],[1714276800,1.218],[1714363200,1.218],[1714449600,1.2410000000000001],[1714536000,1.2410000000000001],[1714622400,1.2370000000000001],[1714708800,1.3500000000000001],[1714795200,1.337],[1714881600,1.337],[1714968000,1.337],[1715054400,1.3440000000000001],[1715140800,1.3280000000000001],[1715227200,1.3280000000000001],[1715313600,1.319],[1715400000,1.327],[1715486400,1.327],[1715572800,1.327],[1715659200,1.341],[1715745600,1.373],[1715832000,1.403],[1715918400,1.397],[1716004800,1.397],[1716091200,1.397],[1716177600,1.397],[1716264000,1.427],[1716350400,1.448],[1716436800,1.464],[1716523200,1.4670000000000001],[1716609600,1.5229999999999999],[1716696000,1.5229999999999999],[1716782400,1.5229999999999999],[1716868800,1.5229999999999999],[1716955200,1.5429999999999999],[1717041600,1.5289999999999999],[1717128000,1.508],[1717214400,1.4830000000000001],[1717300800,1.4830000000000001],[1717387200,1.4830000000000001],[1717473600,1.502],[1717560000,1.49],[1717646400,1.5349999999999999],[1717732800,1.5169999999999999],[1717819200,1.5009999999999999],[1717905600,1.5009999999999999],[1717992000,1.5009999999999999],[1718078400,1.5189999999999999],[1718164800,1.5149999999999999],[1718251200,1.5620000000000001],[1718337600,1.5760000000000001],[1718424000,1.5600000000000001],[1718510400,1.5600000000000001],[1718596800,1.5600000000000001],[1718683200,1.6000000000000001],[1718769600,1.6279999999999999],[1718856000,1.6279999999999999],[1718942400,1.544],[1719028800,1.5269999999999999],[1719115200,1.5269999999999999],[1719201600,1.5269999999999999],[1719288000,1.4399999999999999],[1719374400,1.4510000000000001],[1719460800,1.4179999999999999],[1719547200,1.4059999999999999],[1719633600,1.4379999999999999],[1719720000,1.4379999999999999],[1719806400,1.4379999999999999],[1719892800,1.0009999999999999],[1719979200,1],[1720065600,1.0169999999999999],[1720152000,1.0169999999999999],[1720238400,1.0269999999999999],[1720324800,1.0269999999999999],[1720411200,1.0269999999999999],[1720497600,1.04],[1720584000,1.038],[1720670400,1.038],[1720756800,0.99209999999999998],[1720843200,0.99819999999999998],[1720929600,0.99819999999999998],[1721016000,0.99819999999999998],[1721102400,1.0229999999999999],[1721188800,1.0189999999999999],[1721275200,0.92920000000000003],[1721361600,0.93510000000000004],[1721448000,0.91469999999999996],[1721534400,0.91469999999999996],[1721620800,0.91469999999999996],[1721707200,0.95440000000000003],[1721793600,0.95420000000000005],[1721880000,0.89949999999999997],[1721966400,0.87190000000000001],[1722052800,0.88519999999999999],[1722139200,0.88519999999999999],[1722225600,0.88519999999999999],[1722312000,0.88019999999999998],[1722398400,0.8216],[1722484800,0.88649999999999995],[1722571200,0.81379999999999997],[1722657600,0.80020000000000002],[1722744000,0.80020000000000002],[1722830400,0.80020000000000002],[1722916800,0.81269999999999998],[1723003200,0.81130000000000002],[1723089600,0.8024],[1723176000,0.83379999999999999],[1723262400,0.82969999999999999],[1723348800,0.82969999999999999],[1723435200,0.82969999999999999],[1723521600,0.82389999999999997],[1723608000,0.84730000000000005],[1723694400,0.83199999999999996],[1723780800,0.85229999999999995],[1723867200,0.84250000000000003],[1723953600,0.84250000000000003],[1724040000,0.84250000000000003],[1724126400,0.84619999999999995],[1724212800,0.8377],[1724299200,0.84589999999999999],[1724385600,0.82499999999999996],[1724472000,0.83660000000000001],[1724558400,0.83660000000000001],[1724644800,0.83660000000000001],[1724731200,0.81679999999999997],[1724817600,0.83750000000000002],[1724904000,0.82969999999999999],[1724990400,0.81620000000000004],[1725076800,0.83640000000000003],[1725163200,0.83640000000000003],[1725249600,0.83640000000000003],[1725336000,0.83640000000000003],[1725422400,0.78900000000000003],[1725508800,0.79869999999999997],[1725595200,0.80030000000000001],[1725681600,0.78300000000000003],[1725768000,0.78300000000000003],[1725854400,0.78300000000000003],[1725940800,0.78990000000000005],[1726027200,0.79149999999999998],[1726113600,0.81399999999999995],[1726200000,0.80169999999999997],[1726286400,0.81030000000000002],[1726372800,0.81030000000000002],[1726459200,0.81030000000000002],[1726545600,0.79949999999999999],[1726632000,0.81120000000000003],[1726718400,0.81040000000000001],[1726804800,0.82989999999999997],[1726891200,0.80579999999999996],[1726977600,0.80579999999999996],[1727064000,0.80579999999999996],[1727150400,0.79059999999999997],[1727236800,0.79239999999999999],[1727323200,0.80230000000000001],[1727409600,0.81789999999999996],[1727496000,0.80349999999999999],[1727582400,0.80349999999999999],[1727668800,0.80349999999999999],[1727755200,0.8024],[1727841600,0.78390000000000004],[1727928000,0.79649999999999999],[1728014400,0.79930000000000001],[1728100800,0.79469999999999996],[1728187200,0.79469999999999996],[1728273600,0.79469999999999996],[1728360000,0.78969999999999996],[1728446400,0.7863],[1728532800,0.79610000000000003],[1728619200,0.79020000000000001],[1728705600,0.79490000000000005],[1728792000,0.79490000000000005],[1728878400,0.79490000000000005],[1728964800,0.82830000000000004],[1729051200,0.81569999999999998],[1729137600,0.79779999999999995],[1729224000,0.79659999999999997],[1729310400,0.7954],[1729396800,0.7954],[1729483200,0.7954],[1729569600,0.79169999999999996],[1729656000,0.81130000000000002],[1729742400,0.78639999999999999],[1729828800,0.7964],[1729915200,0.81030000000000002],[1730001600,0.81030000000000002],[1730088000,0.81030000000000002],[1730174400,0.81769999999999998],[1730260800,0.84030000000000005],[1730347200,0.80269999999999997],[1730433600,0.78080000000000005],[1730520000,0.79249999999999998],[1730606400,0.79249999999999998],[1730696400,0.79249999999999998],[1730782800,0.79359999999999997],[1730869200,0.78920000000000001],[1730955600,0.80620000000000003],[1731042000,0.80520000000000003],[1731128400,0.79669999999999996],[1731214800,0.79669999999999996],[1731301200,0.79669999999999996],[1731387600,0.77780000000000005],[1731474000,0.75829999999999997],[1731560400,0.7429],[1731646800,0.76200000000000001],[1731733200,0.75239999999999996],[1731819600,0.75239999999999996],[1731906000,0.75239999999999996],[1731992400,0.76659999999999995],[1732078800,0.76890000000000003],[1732165200,0.71870000000000001],[1732251600,0.71830000000000005],[1732338000,0.71950000000000003],[1732424400,0.71950000000000003],[1732510800,0.71950000000000003],[1732597200,0.72509999999999997],[1732683600,0.71640000000000004],[1732770000,0.71450000000000002],[1732856400,0.71450000000000002],[1732942800,0.7218],[1733029200,0.7218],[1733115600,0.7218],[1733202000,0.74399999999999999],[1733288400,0.74419999999999997],[1733374800,0.74809999999999999],[1733461200,0.74009999999999998],[1733547600,0.73560000000000003],[1733634000,0.73560000000000003],[1733720400,0.73560000000000003],[1733806800,0.74409999999999998],[1733893200,0.72740000000000005],[1733979600,0.74380000000000002],[1734066000,0.74399999999999999],[1734152400,0.74350000000000005],[1734238800,0.74350000000000005],[1734325200,0.74350000000000005],[1734411600,0.74460000000000004],[1734498000,0.74739999999999995],[1734584400,0.7409],[1734670800,0.72950000000000004],[1734757200,0.73380000000000001],[1734843600,0.73380000000000001],[1734930000,0.73380000000000001],[1735016400,0.75609999999999999],[1735102800,0.75560000000000005],[1735189200,0.75560000000000005],[1735275600,0.75039999999999996],[1735362000,0.749],[1735448400,0.749],[1735534800,0.749],[1735621200,0.74319999999999997],[1735707600,0.73760000000000003],[1735794000,0.73760000000000003],[1735880400,0.73980000000000001],[1735966800,0.75529999999999997],[1736053200,0.75529999999999997],[1736139600,0.75529999999999997],[1736226000,0.76529999999999998],[1736312400,0.77170000000000005],[1736398800,0.76480000000000004],[1736485200,0.76480000000000004],[1736571600,0.76449999999999996],[1736658000,0.76449999999999996],[1736744400,0.76449999999999996],[1736830800,0.7591],[1736917200,0.76719999999999999],[1737003600,0.78120000000000001],[1737090000,0.76619999999999999],[1737176400,0.77390000000000003],[1737262800,0.77390000000000003],[1737349200,0.77390000000000003],[1737435600,0.77390000000000003],[1737522000,0.7792],[1737608400,0.79269999999999996],[1737694800,0.8024],[1737781200,0.79310000000000003],[1737867600,0.79310000000000003],[1737954000,0.79310000000000003],[1738040400,0.7903],[1738126800,0.79590000000000005],[1738213200,0.79730000000000001],[1738299600,0.7954],[1738386000,0.80449999999999999],[1738472400,0.80449999999999999],[1738558800,0.80449999999999999],[1738645200,0.79510000000000003],[1738731600,0.80269999999999997],[1738818000,0.81469999999999998],[1738904400,0.78910000000000002],[1738990800,0.78800000000000003],[1739077200,0.78800000000000003],[1739163600,0.78800000000000003],[1739250000,0.79590000000000005],[1739336400,0.79459999999999997],[1739422800,0.78859999999999997],[1739509200,0.79120000000000001],[1739595600,0.79239999999999999],[1739682000,0.79239999999999999],[1739768400,0.79239999999999999],[1739854800,0.79239999999999999],[1739941200,0.79510000000000003],[1740027600,0.80000000000000004],[1740114000,0.79390000000000005],[1740200400,0.76590000000000003],[1740286800,0.76590000000000003],[1740373200,0.76590000000000003],[1740459600,0.74570000000000003],[1740546000,0.74480000000000002],[1740632400,0.75270000000000004],[1740718800,0.7218],[1740805200,0.72629999999999995],[1740891600,0.72629999999999995],[1740978000,0.72629999999999995],[1741064400,0.71830000000000005],[1741150800,0.73170000000000002],[1741237200,0.74419999999999997],[1741323600,0.74070000000000003],[1741410000,0.75549999999999995],[1741496400,0.75549999999999995],[1741579200,0.75549999999999995],[1741665600,0.73509999999999998],[1741752000,0.7379],[1741838400,0.73740000000000006],[1741924800,0.73950000000000005],[1742011200,0.75129999999999997],[1742097600,0.75129999999999997],[1742184000,0.75129999999999997],[1742270400,0.74980000000000002],[1742356800,0.74639999999999995],[1742443200,0.74970000000000003],[1742529600,0.75049999999999994],[1742616000,0.74839999999999995],[1742702400,0.74839999999999995],[1742788800,0.74839999999999995],[1742875200,0.75729999999999997],[1742961600,0.75829999999999997],[1743048000,0.75109999999999999],[1743134400,0.75239999999999996],[1743220800,0.73750000000000004],[1743307200,0.73750000000000004],[1743393600,0.73750000000000004],[1743480000,0.73540000000000005],[1743566400,0.73250000000000004],[1743652800,0.73529999999999995],[1743739200,0.69159999999999999],[1743825600,0.66479999999999995],[1743912000,0.66479999999999995],[1743998400,0.66479999999999995],[1744084800,0.68230000000000002],[1744171200,0.66410000000000002],[1744257600,0.71699999999999997],[1744344000,0.68979999999999997],[1744430400,0.70430000000000004],[1744516800,0.70430000000000004],[1744603200,0.70430000000000004],[1744689600,0.69740000000000002],[1744776000,0.69630000000000003],[1744862400,0.69089999999999996],[1744948800,0.69440000000000002],[1745035200,0.69440000000000002],[1745121600,0.69440000000000002],[1745208000,0.69440000000000002],[1745294400,0.70350000000000001],[1745380800,0.70120000000000005],[1745467200,0.70479999999999998],[1745553600,0.73009999999999997],[1745640000,0.73640000000000005],[1745726400,0.73640000000000005],[1745812800,0.73640000000000005],[1745899200,0.72960000000000003],[1745985600,0.72170000000000001],[1746072000,0.72699999999999998],[1746158400,0.66190000000000004],[1746244800,0.67559999999999998],[1746331200,0.67559999999999998],[1746417600,0.67559999999999998],[1746504000,0.67749999999999999],[1746590400,0.68369999999999997],[1746676800,0.70299999999999996],[1746763200,0.70399999999999996],[1746849600,0.70640000000000003],[1746936000,0.70640000000000003],[1747022400,0.70640000000000003],[1747108800,0.72609999999999997],[1747195200,0.72250000000000003],[1747281600,0.7329],[1747368000,0.72240000000000004],[1747454400,0.71630000000000005],[1747540800,0.71630000000000005],[1747627200,0.71630000000000005],[1747713600,0.72019999999999995],[1747800000,0.72170000000000001],[1747886400,0.71999999999999997],[1747972800,0.70189999999999997],[1748059200,0.69479999999999997],[1748145600,0.69479999999999997],[1748232000,0.69479999999999997],[1748318400,0.69479999999999997],[1748404800,0.70009999999999994],[1748491200,0.69910000000000005],[1748577600,0.69969999999999999],[1748664000,0.68230000000000002],[1748750400,0.68230000000000002],[1748836800,0.68230000000000002],[1748923200,0.68820000000000003],[1749009600,0.69550000000000001],[1749096000,0.69810000000000005],[1749182400,0.69620000000000004],[1749268800,0.69879999999999998],[1749355200,0.69879999999999998],[1749441600,0.69879999999999998],[1749528000,0.72699999999999998],[1749614400,0.7399],[1749700800,0.74129999999999996],[1749787200,0.73309999999999997],[1749873600,0.72009999999999996],[1749960000,0.72009999999999996],[1750046400,0.72009999999999996],[1750132800,0.72760000000000002],[1750219200,0.72189999999999999],[1750305600,0.71919999999999995],[1750392000,0.71919999999999995],[1750478400,0.71030000000000004],[1750564800,0.71030000000000004],[1750651200,0.71030000000000004],[1750737600,0.71409999999999996],[1750824000,0.72009999999999996],[1750910400,0.72360000000000002],[1750996800,0.72740000000000005],[1751083200,0.72460000000000002],[1751169600,0.72460000000000002],[1751256000,0.72460000000000002],[1751342400,0.72330000000000005],[1751428800,0.98660000000000003],[1751515200,1.0009999999999999],[1751601600,0.996],[1751688000,0.996],[1751774400,0.996],[1751860800,0.996],[1751947200,0.97819999999999996],[1752033600,0.98680000000000001],[1752120000,0.98550000000000004],[1752206400,0.97929999999999995],[1752292800,0.97519999999999996],[1752379200,0.97519999999999996],[1752465600,0.97519999999999996],[1752552000,0.95589999999999997],[1752638400,0.96319999999999995],[1752724800,0.95950000000000002],[1752811200,0.94499999999999995],[1752897600,0.96279999999999999],[1752984000,0.96279999999999999],[1753070400,0.96279999999999999],[1753156800,0.98550000000000004],[1753243200,0.97719999999999996],[1753329600,0.98450000000000004],[1753416000,0.98129999999999995],[1753502400,0.9758],[1753588800,0.9758],[1753675200,0.9758],[1753761600,0.99390000000000001],[1753848000,1.004],[1753934400,0.99109999999999998],[1754020800,0.92879999999999996],[1754107200,0.94599999999999995],[1754193600,0.94599999999999995],[1754280000,0.94599999999999995],[1754366400,0.93200000000000005],[1754452800,0.92679999999999996],[1754539200,0.91800000000000004],[1754625600,0.91749999999999998],[1754712000,0.92159999999999997],[1754798400,0.92159999999999997],[1754884800,0.92159999999999997],[1754971200,0.92620000000000002],[1755057600,0.95240000000000002],[1755144000,0.96299999999999997],[1755230400,0.97240000000000004],[1755316800,0.97109999999999996],[1755403200,0.97109999999999996],[1755489600,0.97109999999999996],[1755576000,0.97670000000000001],[1755662400,0.95999999999999996],[1755748800,0.95330000000000004],[1755835200,0.9476],[1755921600,0.95840000000000003],[1756008000,0.95840000000000003],[1756094400,0.95840000000000003],[1756180800,0.95330000000000004],[1756267200,0.96870000000000001],[1756353600,0.96899999999999997],[1756440000,0.97460000000000002],[1756526400,0.9748],[1756612800,0.9748],[1756699200,0.9748],[1756785600,0.9748],[1756872000,0.96719999999999995],[1756958400,0.95720000000000005],[1757044800,0.97360000000000002],[1757131200,0.97219999999999995],[1757217600,0.97219999999999995],[1757304000,0.97219999999999995],[1757390400,0.97509999999999997],[1757476800,0.96220000000000006],[1757563200,0.95730000000000004],[1757649600,0.96689999999999998],[1757736000,0.97489999999999999],[1757822400,0.97489999999999999],[1757908800,0.97489999999999999],[1757995200,0.96830000000000005],[1758081600,0.98470000000000002],[1758168000,0.98729999999999996],[1758254400,1.002],[1758340800,0.99309999999999998],[1758427200,0.99309999999999998],[1758513600,0.99309999999999998],[1758600000,1.008],[1758686400,1.0069999999999999],[1758772800,1.032],[1758859200,1.0149999999999999],[1758945600,1.008],[1759032000,1.008],[1759118400,1.008],[1759204800,0.98599999999999999],[1759291200,0.98829999999999996],[1759377600,0.9839],[1759464000,0.99750000000000005],[1759550400,0.99660000000000004],[1759636800,0.99660000000000004],[1759723200,0.99660000000000004],[1759809600,0.99609999999999999],[1759896000,0.98029999999999995],[1759982400,0.99429999999999996],[1760068800,0.98570000000000002],[1760155200,0.93269999999999997],[1760241600,0.93269999999999997],[1760328000,0.93269999999999997],[1760414400,0.97109999999999996],[1760500800,0.96479999999999999],[1760587200,0.9708],[1760673600,0.98109999999999997],[1760760000,0.97150000000000003],[1760846400,0.97150000000000003],[1760932800,0.97150000000000003],[1761019200,0.98540000000000005],[1761105600,0.99180000000000001],[1761192000,0.99929999999999997],[1761278400,1.002],[1761364800,0.99009999999999998],[1761451200,0.99009999999999998],[1761537600,0.99009999999999998],[1761624000,1.087],[1761710400,1.0489999999999999],[1761796800,1.0469999999999999],[1761883200,1.048],[1761969600,1.069],[1762056000,1.069],[1762146000,1.069],[1762232400,1.0740000000000001],[1762318800,1.0389999999999999],[1762405200,1.0740000000000001],[1762491600,1.042],[1762578000,1.0249999999999999],[1762664400,1.0249999999999999],[1762750800,1.0249999999999999],[1762837200,1.0229999999999999],[1762923600,1.0269999999999999],[1763010000,1.0389999999999999],[1763096400,1.036],[1763182800,1.0349999999999999],[1763269200,1.0349999999999999],[1763355600,1.0349999999999999],[1763442000,1],[1763528400,0.98970000000000002],[1763614800,0.99419999999999997],[1763701200,0.96909999999999996],[1763787600,0.97709999999999997],[1763874000,0.97709999999999997],[1763960400,0.97709999999999997],[1764046800,0.98089999999999999],[1764133200,0.95960000000000001],[1764219600,0.96430000000000005],[1764306000,0.96430000000000005],[1764392400,0.97640000000000005],[1764478800,0.97640000000000005],[1764565200,0.97640000000000005],[1764651600,0.98180000000000001],[1764738000,0.99509999999999998],[1764824400,1.0129999999999999],[1764910800,1.014],[1764997200,1.014],[1765083600,1.014],[1765170000,1.014],[1765256400,1.0209999999999999],[1765342800,1.026],[1765429200,1.05],[1765515600,1.044],[1765602000,1.032],[1765688400,1.032],[1765774800,1.032],[1765861200,1.038],[1765947600,1.028],[1766034000,1.014],[1766120400,1.0229999999999999],[1766206800,1.026],[1766293200,1.026],[1766379600,1.026],[1766466000,1.016],[1766552400,1.0169999999999999],[1766638800,1.0129999999999999],[1766725200,1.0129999999999999],[1766811600,1.0129999999999999],[1766898000,1.0129999999999999],[1766984400,1.0129999999999999],[1767070800,1.0069999999999999],[1767157200,1.008],[1767243600,0.99939999999999996],[1767330000,0.99939999999999996],[1767416400,1.0049999999999999],[1767502800,1.0049999999999999],[1767589200,1.0049999999999999],[1767675600,1.016],[1767762000,1.0469999999999999],[1767848400,1.0429999999999999],[1767934800,1.042],[1768021200,1.0109999999999999],[1768107600,1.0109999999999999],[1768194000,1.0109999999999999],[1768280400,0.96179999999999999],[1768366800,0.93979999999999997],[1768453200,0.93410000000000004],[1768539600,0.91579999999999995],[1768626000,0.90620000000000001],[1768712400,0.90620000000000001],[1768798800,0.90620000000000001],[1768885200,0.90620000000000001],[1768971600,0.89049999999999996],[1769058000,0.8921],[1769144400,0.89859999999999995],[1769230800,0.88819999999999999],[1769317200,0.88819999999999999],[1769403600,0.88819999999999999],[1769490000,0.87760000000000005],[1769576400,0.86850000000000005],[1769662800,0.86860000000000004],[1769749200,0.86209999999999998],[1769835600,0.85609999999999997],[1769922000,0.85609999999999997],[1770008400,0.85609999999999997],[1770094800,0.85419999999999996],[1770181200,0.82750000000000001],[1770267600,0.83599999999999997],[1770354000,0.77059999999999995],[1770440400,0.76419999999999999],[1770526800,0.76419999999999999],[1770613200,0.76419999999999999],[1770699600,0.77110000000000001],[1770786000,0.77759999999999996],[1770872400,0.78049999999999997],[1770958800,0.77680000000000005],[1771045200,0.7833],[1771131600,0.7833],[1771218000,0.7833],[1771304400,0.7833],[1771390800,0.79759999999999998],[1771477200,0.79679999999999995],[1771563600,0.78849999999999998],[1771650000,0.79339999999999999],[1771736400,0.79339999999999999],[1771822800,0.79339999999999999],[1771909200,0.78559999999999997],[1771995600,0.80510000000000004],[1772082000,0.80820000000000003],[1772168400,0.81100000000000005],[1772254800,0.79139999999999999],[1772341200,0.79139999999999999],[1772427600,0.79139999999999999],[1772514000,0.7843],[1772600400,0.77549999999999997],[1772686800,0.78039999999999998],[1772773200,0.77780000000000005],[1772859600,0.77729999999999999],[1772946000,0.77729999999999999],[1773028800,0.77729999999999999],[1773115200,0.78959999999999997],[1773201600,0.77529999999999999],[1773288000,0.76849999999999996],[1773374400,0.7601],[1773460800,0.75519999999999998],[1773547200,0.75519999999999998],[1773633600,0.75519999999999998],[1773720000,0.747],[1773806400,0.75639999999999996],[1773892800,0.75990000000000002],[1773979200,0.76539999999999997],[1774065600,0.76449999999999996],[1774152000,0.76449999999999996],[1774238400,0.76449999999999996],[1774324800,0.74770000000000003],[1774411200,0.74929999999999997],[1774497600,0.75649999999999995],[1774584000,0.76329999999999998],[1774670400,0.75170000000000003],[1774756800,0.75170000000000003],[1774843200,0.75170000000000003],[1774929600,0.75480000000000003],[1775016000,0.75049999999999994],[1775102400,0.74180000000000001],[1775188800,0.7379],[1775275200,0.7379],[1775361600,0.7379],[1775448000,0.7379],[1775534400,0.72709999999999997],[1775620800,0.71799999999999997],[1775707200,0.72399999999999998],[1775793600,0.7238],[1775880000,0.72940000000000005],[1775966400,0.72940000000000005],[1776052800,0.72940000000000005],[1776139200,0.74070000000000003],[1776225600,0.747],[1776312000,0.74760000000000004],[1776398400,0.75239999999999996],[1776484800,0.75590000000000002],[1776571200,0.75590000000000002],[1776657600,0.75590000000000002],[1776744000,0.76449999999999996],[1776830400,0.75760000000000005],[1776916800,0.75880000000000003],[1777003200,0.74480000000000002],[1777089600,0.82630000000000003],[1777176000,0.82630000000000003],[1777262400,0.82630000000000003],[1777348800,0.83620000000000005],[1777435200,0.83540000000000003],[1777521600,0.86780000000000002],[1777608000,0.97650000000000003],[1777694400,0.96489999999999998],[1777780800,0.96489999999999998],[1777867200,0.96489999999999998],[1777953600,0.92530000000000001],[1778040000,1.018],[1778126400,1.042],[1778212800,1.101],[1778299200,1.1870000000000001],[1778385600,1.1870000000000001],[1778472000,1.1870000000000001],[1778558400,1.288],[1778644800,1.141],[1778731200,1.155],[1778817600,1.0740000000000001],[1778904000,1.089],[1778990400,1.089],[1779076800,1.089],[1779163200,1.0980000000000001],[1779249600,1.0569999999999999],[1779336000,1.087],[1779422400,1.1419999999999999],[1779508800,1.262],[1779595200,1.262],[1779681600,1.262],[1779768000,1.262],[1779854400,1.3180000000000001],[1779940800,1.2350000000000001],[1780027200,1.282],[1780113600,1.323],[1780200000,1.323],[1780286400,1.323],[1780372800,1.2070000000000001],[1780459200,1.2609999999999999],[1780545600,1.3149999999999999],[1780632000,1.27],[1780718400,1.1519999999999999],[1780804800,1.1519999999999999],[1780891200,1.1519999999999999],[1780977600,1.159],[1781064000,1.091],[1781150400,1.0269999999999999],[1781236800,1.0760000000000001],[1781323200,1.1160000000000001],[1781409600,1.1160000000000001],[1781496000,1.1160000000000001],[1781582400,1.1579999999999999],[1781668800,1.1240000000000001],[1781755200,1.1319999999999999],[1781841600,1.198],[1781928000,1.198],[1782014400,1.198],[1782100800,1.198],[1782187200,1.179],[1782273600,1.0940000000000001],[1782360000,1.0580000000000001],[1782446400,1.0860000000000001],[1782532800,1.012],[1782619200,1.012],[1782705600,1.012],[1782792000,0.99950000000000006],[1782878400,0.97829999999999995],[1782964800,0.97860000000000003],[1783051200,0.94340000000000002],[1783137600,0.94340000000000002],[1783224000,0.94340000000000002],[1783310400,0.94340000000000002],[1783396800,0.99560000000000004],[1783483200,0.97499999999999998],[1783569600,1.002],[1783656000,1.02],[1783742400,1.008],[1783828800,1.008],[1783915200,1.008],[1784001600,0.98060000000000003],[1784088000,0.95530000000000004],[1784174400,0.95320000000000005],[1784260800,0.91069999999999995],[1784347200,0.92200000000000004],[1784433600,0.92200000000000004],[1784520000,0.92200000000000004],[1784606400,0.92100000000000004],[1784692800,0.93089999999999995],[1784779200,0.94110000000000005],[1784865600,0.92500000000000004],[1784952000,0.89559999999999995],[1785038400,0.89559999999999995],[1785124800,0.89559999999999995],[1785211200,0.90490000000000004],[1785297600,0.8609],[1785384000,0.83150000000000002],[1785470400,0.80830000000000002],[1785556800,0.78480000000000005],[1785643200,0.78480000000000005],[1785729600,0.78480000000000005],[1785816000,0.79730000000000001],[1785902400,0.8427],[1785988800,0.81720000000000004],[1786075200,0.8327],[1786161600,0.86480000000000001],[1786248000,0.86480000000000001],[1786334400,0.86480000000000001],[1786420800,0.83460000000000001],[1786507200,0.83979999999999999],[1786593600,0.8397],[1786680000,0.84509999999999996],[1786766400,0.84940000000000004],[1786852800,0.84940000000000004],[1786939200,0.84940000000000004],[1787025600,0.84040000000000004],[1787112000,0.83050000000000002],[1787198400,0.83689999999999998],[1787284800,0.83540000000000003],[1787371200,0.83069999999999999],[1787457600,0.83069999999999999],[1787544000,0.83069999999999999],[1787630400,0.81910000000000005],[1787716800,0.82709999999999995],[1787803200,0.8427],[1787889600,0.84930000000000005],[1787976000,0.84599999999999997],[1788062400,0.84599999999999997],[1788148800,0.84599999999999997],[1788235200,0.88129999999999997],[1788321600,0.86680000000000001],[1788408000,0.87629999999999997]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3982],[947048400,0.39460000000000001],[947134800,0.40629999999999999],[947221200,0.40970000000000001],[947307600,0.42999999999999999],[947394000,0.42999999999999999],[947480400,0.42999999999999999],[947566800,0.41720000000000002],[947653200,0.42099999999999999],[947739600,0.42930000000000001],[947826000,0.43030000000000002],[947912400,0.42330000000000001],[947998800,0.42330000000000001],[948085200,0.42330000000000001],[948171600,0.42330000000000001],[948258000,0.40910000000000002],[948344400,0.41399999999999998],[948430800,0.42449999999999999],[948517200,0.42330000000000001],[948603600,0.42330000000000001],[948690000,0.42330000000000001],[948776400,0.41959999999999997],[948862800,0.42409999999999998],[948949200,0.44009999999999999],[949035600,0.45190000000000002],[949122000,0.47399999999999998],[949208400,0.47399999999999998],[949294800,0.47399999999999998],[949381200,0.47910000000000003],[949467600,0.46600000000000003],[949554000,0.46650000000000003],[949640400,0.46139999999999998],[949726800,0.45590000000000003],[949813200,0.45590000000000003],[949899600,0.45590000000000003],[949986000,0.45779999999999998],[950072400,0.45750000000000002],[950158800,0.44019999999999998],[950245200,0.4269],[950331600,0.40999999999999998],[950418000,0.40999999999999998],[950504400,0.40999999999999998],[950590800,0.41170000000000001],[950677200,0.40629999999999999],[950763600,0.4078],[950850000,0.39329999999999998],[950936400,0.3967],[951022800,0.3967],[951109200,0.3967],[951195600,0.3967],[951282000,0.41420000000000001],[951368400,0.40329999999999999],[951454800,0.39729999999999999],[951541200,0.39660000000000001],[951627600,0.39660000000000001],[951714000,0.39660000000000001],[951800400,0.39879999999999999],[951886800,0.39579999999999999],[951973200,0.3891],[952059600,0.3841],[952146000,0.36609999999999998],[952232400,0.36609999999999998],[952318800,0.36609999999999998],[952405200,0.36730000000000002],[952491600,0.36209999999999998],[952578000,0.37609999999999999],[952664400,0.39800000000000002],[952750800,0.3906],[952837200,0.3906],[952923600,0.3906],[953010000,0.37680000000000002],[953096400,0.37680000000000002],[953182800,0.38579999999999998],[953269200,0.3997],[953355600,0.39050000000000001],[953442000,0.39050000000000001],[953528400,0.39050000000000001],[953614800,0.38229999999999997],[953701200,0.39119999999999999],[953787600,0.3957],[953874000,0.38219999999999998],[953960400,0.37409999999999999],[954046800,0.37409999999999999],[954133200,0.37409999999999999],[954219600,0.37009999999999998],[954306000,0.3745],[954392400,0.38690000000000002],[954478800,0.38329999999999997],[954565200,0.37430000000000002],[954651600,0.37430000000000002],[954734400,0.37430000000000002],[954820800,0.38879999999999998],[954907200,0.39250000000000002],[954993600,0.39460000000000001],[955080000,0.38190000000000002],[955166400,0.38030000000000003],[955252800,0.38030000000000003],[955339200,0.38030000000000003],[955425600,0.38440000000000002],[955512000,0.38469999999999999],[955598400,0.37490000000000001],[955684800,0.38059999999999999],[955771200,0.38919999999999999],[955857600,0.38919999999999999],[955944000,0.38919999999999999],[956030400,0.38450000000000001],[956116800,0.39000000000000001],[956203200,0.40649999999999997],[956289600,0.40949999999999998],[956376000,0.40949999999999998],[956462400,0.40949999999999998],[956548800,0.40949999999999998],[956635200,0.41720000000000002],[956721600,0.41070000000000001],[956808000,0.40999999999999998],[956894400,0.41039999999999999],[956980800,0.4032],[957067200,0.4032],[957153600,0.4032],[957240000,0.38969999999999999],[957326400,0.40300000000000002],[957412800,0.40600000000000003],[957499200,0.39710000000000001],[957585600,0.40670000000000001],[957672000,0.40670000000000001],[957758400,0.40670000000000001],[957844800,0.40510000000000002],[957931200,0.40079999999999999],[958017600,0.4002],[958104000,0.39560000000000001],[958190400,0.3947],[958276800,0.3947],[958363200,0.3947],[958449600,0.39529999999999998],[958536000,0.40100000000000002],[958622400,0.39979999999999999],[958708800,0.39979999999999999],[958795200,0.41689999999999999],[958881600,0.41689999999999999],[958968000,0.41689999999999999],[959054400,0.4163],[959140800,0.43059999999999998],[959227200,0.43099999999999999],[959313600,0.43490000000000001],[959400000,0.43480000000000002],[959486400,0.43480000000000002],[959572800,0.43480000000000002],[959659200,0.43480000000000002],[959745600,0.43209999999999998],[959832000,0.43409999999999999],[959918400,0.41749999999999998],[960004800,0.3962],[960091200,0.3962],[960177600,0.3962],[960264000,0.40050000000000002],[960350400,0.40300000000000002],[960436800,0.40589999999999998],[960523200,0.4002],[960609600,0.4027],[960696000,0.4027],[960782400,0.4027],[960868800,0.4032],[960955200,0.41930000000000001],[961041600,0.41830000000000001],[961128000,0.41270000000000001],[961214400,0.40699999999999997],[961300800,0.40699999999999997],[961387200,0.40699999999999997],[961473600,0.41060000000000002],[961560000,0.40639999999999998],[961646400,0.41310000000000002],[961732800,0.41289999999999999],[961819200,0.41880000000000001],[961905600,0.41880000000000001],[961992000,0.41880000000000001],[962078400,0.42409999999999998],[962164800,0.42870000000000003],[962251200,0.42170000000000002],[962337600,0.42420000000000002],[962424000,0.43259999999999998],[962510400,0.43259999999999998],[962596800,0.43259999999999998],[962683200,0.39319999999999999],[962769600,0.39319999999999999],[962856000,0.39889999999999998],[962942400,null],[963288000,0.38479999999999998],[963374400,0.3826],[963460800,null],[964584000,0.36709999999999998],[964670400,0.36570000000000003],[964756800,0.37680000000000002],[964843200,0.38090000000000002],[964929600,0.38090000000000002],[965016000,0.38090000000000002],[965102400,0.37469999999999998],[965188800,0.38469999999999999],[965275200,0.38529999999999998],[965361600,0.3856],[965448000,0.3785],[965534400,0.3785],[965620800,0.3785],[965707200,0.3715],[965793600,0.36670000000000003],[965880000,0.36259999999999998],[965966400,0.36659999999999998],[966052800,0.3679],[966139200,0.3679],[966225600,0.3679],[966312000,0.36780000000000002],[966398400,0.371],[966484800,0.37459999999999999],[966571200,0.37559999999999999],[966657600,0.36659999999999998],[966744000,0.36659999999999998],[966830400,0.36659999999999998],[966916800,0.36530000000000001],[967003200,0.36849999999999999],[967089600,0.36630000000000001],[967176000,0.36830000000000002],[967262400,0.36980000000000002],[967348800,0.36980000000000002],[967435200,0.36980000000000002],[967521600,0.36649999999999999],[967608000,0.36159999999999998],[967694400,0.36509999999999998],[967780800,0.35759999999999997],[967867200,null],[968990400,0.34060000000000001],[969076800,0.33960000000000001],[969163200,0.33960000000000001],[969249600,0.33960000000000001],[969336000,0.34150000000000003],[969422400,0.34860000000000002],[969508800,0.35110000000000002],[969595200,0.3604],[969681600,0.37059999999999998],[969768000,0.37059999999999998],[969854400,0.37059999999999998],[969940800,0.36859999999999998],[970027200,0.36299999999999999],[970113600,0.36880000000000002],[970200000,0.36449999999999999],[970286400,0.37280000000000002],[970372800,0.37280000000000002],[970459200,0.37280000000000002],[970545600,0.36959999999999998],[970632000,0.37290000000000001],[970718400,0.3705],[970804800,0.37859999999999999],[970891200,0.38450000000000001],[970977600,0.38450000000000001],[971064000,0.38450000000000001],[971150400,0.3821],[971236800,0.38890000000000002],[971323200,0.3896],[971409600,0.3977],[971496000,0.38769999999999999],[971582400,0.38769999999999999],[971668800,0.38769999999999999],[971755200,0.38690000000000002],[971841600,0.39510000000000001],[971928000,0.39729999999999999],[972014400,0.38890000000000002],[972100800,0.41060000000000002],[972187200,0.41060000000000002],[972273600,0.41060000000000002],[972360000,0.42270000000000002],[972446400,0.42370000000000002],[972532800,0.43340000000000001],[972619200,0.43020000000000003],[972705600,0.43049999999999999],[972792000,0.43049999999999999],[972882000,0.43049999999999999],[972968400,0.42359999999999998],[973054800,0.42659999999999998],[973141200,0.42849999999999999],[973227600,0.42720000000000002],[973314000,0.4229],[973400400,0.4229],[973486800,0.4229],[973573200,0.4304],[973659600,0.41670000000000001],[973746000,0.43380000000000002],[973832400,0.43090000000000001],[973918800,0.43909999999999999],[974005200,0.43909999999999999],[974091600,0.43909999999999999],[974178000,0.43120000000000003],[974264400,0.43669999999999998],[974350800,0.436],[974437200,0.42809999999999998],[974523600,0.41880000000000001],[974610000,0.41880000000000001],[974696400,0.41880000000000001],[974782800,0.43130000000000002],[974869200,0.43519999999999998],[974955600,0.43259999999999998],[975042000,0.43259999999999998],[975128400,0.42720000000000002],[975214800,0.42720000000000002],[975301200,0.42720000000000002],[975387600,0.43440000000000001],[975474000,0.43930000000000002],[975560400,0.44579999999999997],[975646800,0.44019999999999998],[975733200,0.4325],[975819600,0.4325],[975906000,0.4325],[975992400,0.4335],[976078800,0.41909999999999997],[976165200,0.42280000000000001],[976251600,0.43009999999999998],[976338000,0.42280000000000001],[976424400,0.42280000000000001],[976510800,0.42280000000000001],[976597200,0.43120000000000003],[976683600,0.43369999999999997],[976770000,0.43690000000000001],[976856400,0.4375],[976942800,0.44309999999999999],[977029200,0.44309999999999999],[977115600,0.44309999999999999],[977202000,0.43030000000000002],[977288400,0.44159999999999999],[977374800,0.45519999999999999],[977461200,0.44879999999999998],[977547600,0.43280000000000002],[977634000,0.43280000000000002],[977720400,0.43280000000000002],[977806800,0.43280000000000002],[977893200,0.43859999999999999],[977979600,0.43340000000000001],[978066000,0.44140000000000001],[978152400,0.43730000000000002],[978238800,0.43730000000000002],[978325200,0.43730000000000002],[978411600,0.43730000000000002],[978498000,0.44409999999999999],[978584400,0.42609999999999998],[978670800,0.41889999999999999],[978757200,0.41539999999999999],[978843600,0.41539999999999999],[978930000,0.41539999999999999],[979016400,0.41170000000000001],[979102800,0.41370000000000001],[979189200,0.40989999999999999],[979275600,0.4083],[979362000,0.4078],[979448400,0.4078],[979534800,0.4078],[979621200,0.4078],[979707600,0.41499999999999998],[979794000,0.40570000000000001],[979880400,0.41160000000000002],[979966800,0.4123],[980053200,0.4123],[980139600,0.4123],[980226000,0.4088],[980312400,0.39179999999999998],[980398800,0.38779999999999998],[980485200,0.39910000000000001],[980571600,0.4022],[980658000,0.4022],[980744400,0.4022],[980830800,0.39190000000000003],[980917200,0.39119999999999999],[981003600,0.39700000000000002],[981090000,0.40510000000000002],[981176400,0.40610000000000002],[981262800,0.40610000000000002],[981349200,0.40610000000000002],[981435600,0.40620000000000001],[981522000,0.40539999999999998],[981608400,0.39140000000000003],[981694800,0.39639999999999997],[981781200,0.39950000000000002],[981867600,0.39950000000000002],[981954000,0.39950000000000002],[982040400,0.39660000000000001],[982126800,0.3866],[982213200,0.38429999999999997],[982299600,0.3725],[982386000,0.37080000000000002],[982472400,0.37080000000000002],[982558800,0.37080000000000002],[982645200,0.37080000000000002],[982731600,0.373],[982818000,0.38290000000000002],[982904400,0.3785],[982990800,0.379],[983077200,0.379],[983163600,0.379],[983250000,0.38540000000000002],[983336400,0.38850000000000001],[983422800,0.3926],[983509200,0.39019999999999999],[983595600,0.3911],[983682000,0.3911],[983768400,0.3911],[983854800,0.38600000000000001],[983941200,0.37640000000000001],[984027600,0.3614],[984114000,0.35849999999999999],[984200400,0.36670000000000003],[984286800,0.36670000000000003],[984373200,0.36670000000000003],[984459600,0.36759999999999998],[984546000,0.36199999999999999],[984632400,0.36630000000000001],[984718800,0.37490000000000001],[984805200,0.3695],[984891600,0.3695],[984978000,0.3695],[985064400,0.36899999999999999],[985150800,0.36430000000000001],[985237200,0.3584],[985323600,0.37180000000000002],[985410000,0.36499999999999999],[985496400,0.36499999999999999],[985582800,0.36499999999999999],[985669200,0.37080000000000002],[985755600,0.37469999999999998],[985842000,0.38719999999999999],[985928400,0.38040000000000002],[986014800,0.38429999999999997],[986101200,0.38429999999999997],[986184000,0.38429999999999997],[986270400,0.37919999999999998],[986356800,0.37930000000000003],[986443200,0.38490000000000002],[986529600,0.38290000000000002],[986616000,0.39379999999999998],[986702400,0.39379999999999998],[986788800,0.39379999999999998],[986875200,0.39610000000000001],[986961600,0.39250000000000002],[987048000,0.39000000000000001],[987134400,0.39900000000000002],[987220800,0.39900000000000002],[987307200,0.39900000000000002],[987393600,0.39900000000000002],[987480000,0.39610000000000001],[987566400,0.40139999999999998],[987652800,0.38819999999999999],[987739200,0.38009999999999999],[987825600,0.36009999999999998],[987912000,0.36009999999999998],[987998400,0.36009999999999998],[988084800,0.36220000000000002],[988171200,0.36049999999999999],[988257600,0.36259999999999998],[988344000,0.36149999999999999],[988430400,0.36109999999999998],[988516800,0.36109999999999998],[988603200,0.36109999999999998],[988689600,0.36299999999999999],[988776000,0.35930000000000001],[988862400,0.35930000000000001],[988948800,0.36399999999999999],[989035200,0.3639],[989121600,0.3639],[989208000,0.3639],[989294400,0.3664],[989380800,0.3644],[989467200,0.36809999999999998],[989553600,0.36349999999999999],[989640000,0.36130000000000001],[989726400,0.36130000000000001],[989812800,0.36130000000000001],[989899200,0.36330000000000001],[989985600,0.35759999999999997],[990072000,0.36130000000000001],[990158400,0.36349999999999999],[990244800,0.3574],[990331200,0.3574],[990417600,0.3574],[990504000,0.35570000000000002],[990590400,0.34689999999999999],[990676800,0.34370000000000001],[990763200,0.33679999999999999],[990849600,0.34160000000000001],[990936000,0.34160000000000001],[991022400,0.34160000000000001],[991108800,0.34160000000000001],[991195200,0.34749999999999998],[991281600,0.34549999999999997],[991368000,0.34289999999999998],[991454400,0.3493],[991540800,0.3493],[991627200,0.3493],[991713600,0.34849999999999998],[991800000,0.35099999999999998],[991886400,0.34839999999999999],[991972800,0.3528],[992059200,0.35189999999999999],[992145600,0.35189999999999999],[992232000,0.35189999999999999],[992318400,0.34310000000000002],[992404800,0.34389999999999998],[992491200,0.34939999999999999],[992577600,0.35730000000000001],[992664000,0.35780000000000001],[992750400,0.35780000000000001],[992836800,0.35780000000000001],[992923200,0.36109999999999998],[993009600,0.36199999999999999],[993096000,0.36049999999999999],[993182400,0.35880000000000001],[993268800,0.32819999999999999],[993355200,0.32819999999999999],[993441600,0.32819999999999999],[993528000,0.32879999999999998],[993614400,0.32269999999999999],[993700800,0.32090000000000002],[993787200,0.3155],[993873600,0.31219999999999998],[993960000,0.31219999999999998],[994046400,0.31219999999999998],[994132800,0.39760000000000001],[994219200,0.39929999999999999],[994305600,0.39929999999999999],[994392000,0.3987],[994478400,0.40110000000000001],[994564800,0.40110000000000001],[994651200,0.40110000000000001],[994737600,0.4037],[994824000,0.40029999999999999],[994910400,0.39129999999999998],[994996800,0.37690000000000001],[995083200,0.37930000000000003],[995169600,0.37930000000000003],[995256000,0.37930000000000003],[995342400,0.38919999999999999],[995428800,0.39589999999999997],[995515200,0.41439999999999999],[995601600,0.41039999999999999],[995688000,0.40770000000000001],[995774400,0.40770000000000001],[995860800,0.40770000000000001],[995947200,0.41020000000000001],[996033600,0.41120000000000001],[996120000,0.4042],[996206400,0.40000000000000002],[996292800,0.40229999999999999],[996379200,0.40229999999999999],[996465600,0.40229999999999999],[996552000,0.40849999999999997],[996638400,0.41610000000000003],[996724800,0.4168],[996811200,0.4133],[996897600,0.41710000000000003],[996984000,0.41710000000000003],[997070400,0.41710000000000003],[997156800,0.41749999999999998],[997243200,0.4224],[997329600,0.4249],[997416000,0.42520000000000002],[997502400,0.43030000000000002],[997588800,0.43030000000000002],[997675200,0.43030000000000002],[997761600,0.43309999999999998],[997848000,0.436],[997934400,0.43099999999999999],[998020800,0.43480000000000002],[998107200,0.435],[998193600,0.435],[998280000,0.435],[998366400,0.44040000000000001],[998452800,0.44269999999999998],[998539200,0.44469999999999998],[998625600,0.42849999999999999],[998712000,0.42549999999999999],[998798400,0.42549999999999999],[998884800,0.42549999999999999],[998971200,0.42530000000000001],[999057600,0.42599999999999999],[999144000,0.42230000000000001],[999230400,0.42380000000000001],[999316800,0.41820000000000002],[999403200,0.41820000000000002],[999489600,0.41820000000000002],[999576000,0.41820000000000002],[999662400,0.41830000000000001],[999748800,0.43380000000000002],[999835200,0.4279],[999921600,0.4239],[1000008000,0.4239],[1000094400,0.4239],[1000180800,0.43409999999999999],[1000267200,0.43409999999999999],[1000353600,0.43409999999999999],[1000440000,0.43409999999999999],[1000526400,0.43409999999999999],[1000612800,0.43409999999999999],[1000699200,0.43409999999999999],[1000785600,0.45689999999999997],[1000872000,0.46450000000000002],[1000958400,0.46829999999999999],[1001044800,0.47249999999999998],[1001131200,0.47349999999999998],[1001217600,0.47349999999999998],[1001304000,0.47349999999999998],[1001390400,0.45200000000000001],[1001476800,0.43769999999999998],[1001563200,0.4451],[1001649600,0.4592],[1001736000,0.45219999999999999],[1001822400,0.45219999999999999],[1001908800,0.45219999999999999],[1001995200,0.46629999999999999],[1002081600,0.4622],[1002168000,0.4526],[1002254400,0.44829999999999998],[1002340800,0.45569999999999999],[1002427200,0.45569999999999999],[1002513600,0.45569999999999999],[1002600000,0.4587],[1002686400,0.45639999999999997],[1002772800,0.45119999999999999],[1002859200,0.44719999999999999],[1002945600,0.45600000000000002],[1003032000,0.45600000000000002],[1003118400,0.45600000000000002],[1003204800,0.4617],[1003291200,0.45679999999999998],[1003377600,0.4607],[1003464000,0.44669999999999999],[1003550400,0.43740000000000001],[1003636800,0.43740000000000001],[1003723200,0.43740000000000001],[1003809600,0.44479999999999997],[1003896000,0.4451],[1003982400,0.44650000000000001],[1004068800,0.43969999999999998],[1004155200,0.43480000000000002],[1004241600,0.43480000000000002],[1004331600,0.43480000000000002],[1004418000,0.438],[1004504400,0.44019999999999998],[1004590800,0.435],[1004677200,0.43070000000000003],[1004763600,0.43309999999999998],[1004850000,0.43309999999999998],[1004936400,0.43309999999999998],[1005022800,0.43140000000000001],[1005109200,0.4264],[1005195600,0.42409999999999998],[1005282000,0.4269],[1005368400,0.42249999999999999],[1005454800,0.42249999999999999],[1005541200,0.42249999999999999],[1005627600,0.42220000000000002],[1005714000,0.41830000000000001],[1005800400,0.42009999999999997],[1005886800,0.41770000000000002],[1005973200,0.4168],[1006059600,0.4168],[1006146000,0.4168],[1006232400,0.4143],[1006318800,0.41249999999999998],[1006405200,0.42259999999999998],[1006491600,0.42259999999999998],[1006578000,0.42170000000000002],[1006664400,0.42170000000000002],[1006750800,0.42170000000000002],[1006837200,0.42759999999999998],[1006923600,0.42709999999999998],[1007010000,0.4229],[1007096400,0.42899999999999999],[1007182800,0.435],[1007269200,0.435],[1007355600,0.435],[1007442000,0.4365],[1007528400,0.43070000000000003],[1007614800,0.41770000000000002],[1007701200,0.41810000000000003],[1007787600,0.4254],[1007874000,0.4254],[1007960400,0.4254],[1008046800,0.43159999999999998],[1008133200,0.39360000000000001],[1008219600,0.37990000000000002],[1008306000,0.37940000000000002],[1008392400,0.3795],[1008478800,0.3795],[1008565200,0.3795],[1008651600,0.3715],[1008738000,0.37769999999999998],[1008824400,0.38169999999999998],[1008910800,0.3861],[1008997200,0.38440000000000002],[1009083600,0.38440000000000002],[1009170000,0.38440000000000002],[1009256400,0.38669999999999999],[1009342800,0.38669999999999999],[1009429200,0.38519999999999999],[1009515600,0.38179999999999997],[1009602000,0.38019999999999998],[1009688400,0.38019999999999998],[1009774800,0.38019999999999998],[1009861200,0.37840000000000001],[1009947600,0.37840000000000001],[1010034000,0.38179999999999997],[1010120400,0.37459999999999999],[1010206800,0.37330000000000002],[1010293200,0.37330000000000002],[1010379600,0.37330000000000002],[1010466000,0.37109999999999999],[1010552400,0.37490000000000001],[1010638800,0.37709999999999999],[1010725200,0.37830000000000003],[1010811600,0.38069999999999998],[1010898000,0.38069999999999998],[1010984400,0.38069999999999998],[1011070800,0.38159999999999999],[1011157200,0.37880000000000003],[1011243600,0.38069999999999998],[1011330000,0.38090000000000002],[1011416400,0.379],[1011502800,0.379],[1011589200,0.379],[1011675600,0.379],[1011762000,0.39150000000000001],[1011848400,0.38190000000000002],[1011934800,0.37669999999999998],[1012021200,0.37169999999999997],[1012107600,0.37169999999999997],[1012194000,0.37169999999999997],[1012280400,0.37140000000000001],[1012366800,0.38350000000000001],[1012453200,0.39019999999999999],[1012539600,0.38629999999999998],[1012626000,0.38840000000000002],[1012712400,0.38840000000000002],[1012798800,0.38840000000000002],[1012885200,0.38950000000000001],[1012971600,0.39629999999999999],[1013058000,0.39489999999999997],[1013144400,0.39290000000000003],[1013230800,0.39589999999999997],[1013317200,0.39589999999999997],[1013403600,0.39589999999999997],[1013490000,0.39290000000000003],[1013576400,0.39950000000000002],[1013662800,0.3987],[1013749200,0.3926],[1013835600,0.3962],[1013922000,0.3962],[1014008400,0.3962],[1014094800,0.3962],[1014181200,0.39839999999999998],[1014267600,0.40610000000000002],[1014354000,0.40910000000000002],[1014440400,0.40870000000000001],[1014526800,0.40870000000000001],[1014613200,0.40870000000000001],[1014699600,0.3987],[1014786000,0.3977],[1014872400,0.3982],[1014958800,0.40160000000000001],[1015045200,0.4032],[1015131600,0.4032],[1015218000,0.4032],[1015304400,0.39989999999999998],[1015390800,0.39400000000000002],[1015477200,0.39689999999999998],[1015563600,0.40200000000000002],[1015650000,0.39529999999999998],[1015736400,0.39529999999999998],[1015822800,0.39529999999999998],[1015909200,0.3957],[1015995600,0.40039999999999998],[1016082000,0.40920000000000001],[1016168400,0.40529999999999999],[1016254800,0.37819999999999998],[1016341200,0.37819999999999998],[1016427600,0.37819999999999998],[1016514000,0.37219999999999998],[1016600400,0.36830000000000002],[1016686800,0.37],[1016773200,0.36870000000000003],[1016859600,0.37159999999999999],[1016946000,0.37159999999999999],[1017032400,0.37159999999999999],[1017118800,0.37159999999999999],[1017205200,0.36870000000000003],[1017291600,0.36709999999999998],[1017378000,0.36670000000000003],[1017464400,0.36670000000000003],[1017550800,0.36670000000000003],[1017637200,0.36670000000000003],[1017723600,0.36670000000000003],[1017810000,0.36809999999999998],[1017896400,0.37019999999999997],[1017982800,0.36099999999999999],[1018069200,0.35859999999999997],[1018155600,0.35859999999999997],[1018238400,0.35859999999999997],[1018324800,0.35010000000000002],[1018411200,0.34839999999999999],[1018497600,0.34150000000000003],[1018584000,0.34100000000000003],[1018670400,0.35160000000000002],[1018756800,0.35160000000000002],[1018843200,0.35160000000000002],[1018929600,0.35799999999999998],[1019016000,0.3548],[1019102400,0.3543],[1019188800,0.36399999999999999],[1019275200,0.36520000000000002],[1019361600,0.36520000000000002],[1019448000,0.36520000000000002],[1019534400,0.3669],[1019620800,0.36209999999999998],[1019707200,0.35999999999999999],[1019793600,0.3609],[1019880000,0.36159999999999998],[1019966400,0.36159999999999998],[1020052800,0.36159999999999998],[1020139200,0.36530000000000001],[1020225600,0.35880000000000001],[1020312000,0.3629],[1020398400,0.3654],[1020484800,0.36759999999999998],[1020571200,0.36759999999999998],[1020657600,0.36759999999999998],[1020744000,0.37390000000000001],[1020830400,0.37369999999999998],[1020916800,0.3715],[1021003200,0.36959999999999998],[1021089600,0.37180000000000002],[1021176000,0.37180000000000002],[1021262400,0.37180000000000002],[1021348800,0.373],[1021435200,0.37319999999999998],[1021521600,0.3715],[1021608000,0.3695],[1021694400,0.37840000000000001],[1021780800,0.37840000000000001],[1021867200,0.37840000000000001],[1021953600,0.3821],[1022040000,0.38119999999999998],[1022126400,0.377],[1022212800,0.37369999999999998],[1022299200,0.37169999999999997],[1022385600,0.37169999999999997],[1022472000,0.37169999999999997],[1022558400,0.37169999999999997],[1022644800,0.37069999999999997],[1022731200,0.38040000000000002],[1022817600,0.37659999999999999],[1022904000,0.37880000000000003],[1022990400,0.37880000000000003],[1023076800,0.37880000000000003],[1023163200,0.37380000000000002],[1023249600,0.37080000000000002],[1023336000,0.37140000000000001],[1023422400,0.36620000000000003],[1023508800,0.36280000000000001],[1023595200,0.36280000000000001],[1023681600,0.36280000000000001],[1023768000,0.37290000000000001],[1023854400,0.36109999999999998],[1023940800,0.3589],[1024027200,0.36280000000000001],[1024113600,0.36780000000000002],[1024200000,0.36780000000000002],[1024286400,0.36780000000000002],[1024372800,0.36630000000000001],[1024459200,0.3624],[1024545600,0.36459999999999998],[1024632000,0.36620000000000003],[1024718400,0.35589999999999999],[1024804800,0.35589999999999999],[1024891200,0.35589999999999999],[1024977600,0.35039999999999999],[1025064000,0.35299999999999998],[1025150400,0.36409999999999998],[1025236800,0.36370000000000002],[1025323200,0.36259999999999998],[1025409600,0.36259999999999998],[1025496000,0.36259999999999998],[1025582400,0.38990000000000002],[1025668800,null],[1026532800,0.38319999999999999],[1026619200,0.38319999999999999],[1026705600,0.38319999999999999],[1026792000,0.38700000000000001],[1026878400,null],[1026964800,0.37759999999999999],[1027051200,null],[1027137600,0.3765],[1027224000,0.3765],[1027310400,0.3765],[1027396800,0.37180000000000002],[1027483200,0.36909999999999998],[1027569600,0.38440000000000002],[1027656000,0.4007],[1027742400,0.40810000000000002],[1027828800,0.40810000000000002],[1027915200,0.40810000000000002],[1028001600,0.41310000000000002],[1028088000,0.4098],[1028174400,0.41310000000000002],[1028260800,0.4108],[1028347200,0.41739999999999999],[1028433600,0.41739999999999999],[1028520000,0.41739999999999999],[1028606400,0.41039999999999999],[1028692800,0.41160000000000002],[1028779200,0.42309999999999998],[1028865600,0.42330000000000001],[1028952000,0.42849999999999999],[1029038400,0.42849999999999999],[1029124800,0.42849999999999999],[1029211200,0.43130000000000002],[1029297600,0.42780000000000001],[1029384000,0.4254],[1029470400,0.41799999999999998],[1029556800,0.41310000000000002],[1029643200,0.41310000000000002],[1029729600,0.41310000000000002],[1029816000,0.4148],[1029902400,0.41560000000000002],[1029988800,0.42059999999999997],[1030075200,0.43009999999999998],[1030161600,0.42920000000000003],[1030248000,0.42920000000000003],[1030334400,0.42920000000000003],[1030420800,0.42799999999999999],[1030507200,0.42580000000000001],[1030593600,0.42249999999999999],[1030680000,0.42480000000000001],[1030766400,0.4239],[1030852800,0.4239],[1030939200,0.4239],[1031025600,0.4239],[1031112000,0.41870000000000002],[1031198400,0.42509999999999998],[1031284800,0.42399999999999999],[1031371200,0.4214],[1031457600,0.4214],[1031544000,0.4214],[1031630400,0.42320000000000002],[1031716800,0.42259999999999998],[1031803200,0.42209999999999998],[1031889600,0.42770000000000002],[1031976000,0.42759999999999998],[1032062400,0.42759999999999998],[1032148800,0.42759999999999998],[1032235200,0.42359999999999998],[1032321600,0.41860000000000003],[1032408000,0.41670000000000001],[1032494400,0.4113],[1032580800,0.4148],[1032667200,0.4148],[1032753600,0.4148],[1032840000,0.41599999999999998],[1032926400,0.42680000000000001],[1033012800,0.43380000000000002],[1033099200,0.43680000000000002],[1033185600,0.4294],[1033272000,0.4294],[1033358400,0.4294],[1033444800,0.42880000000000001],[1033531200,0.41839999999999999],[1033617600,0.432],[1033704000,0.42680000000000001],[1033790400,0.42020000000000002],[1033876800,0.42020000000000002],[1033963200,0.42020000000000002],[1034049600,0.42330000000000001],[1034136000,0.43719999999999998],[1034222400,0.44569999999999999],[1034308800,0.43469999999999998],[1034395200,0.43269999999999997],[1034481600,0.43269999999999997],[1034568000,0.43269999999999997],[1034654400,0.4501],[1034740800,0.44500000000000001],[1034827200,0.4466],[1034913600,0.44440000000000002],[1035000000,0.44579999999999997],[1035086400,0.44579999999999997],[1035172800,0.44579999999999997],[1035259200,0.43540000000000001],[1035345600,0.4345],[1035432000,0.44080000000000003],[1035518400,0.44030000000000002],[1035604800,0.45739999999999997],[1035691200,0.45739999999999997],[1035781200,0.45739999999999997],[1035867600,0.46999999999999997],[1035954000,0.46920000000000001],[1036040400,0.47039999999999998],[1036126800,0.4718],[1036213200,0.46360000000000001],[1036299600,0.46360000000000001],[1036386000,0.46360000000000001],[1036472400,0.4551],[1036558800,0.45579999999999998],[1036645200,0.4672],[1036731600,0.47110000000000002],[1036818000,0.47839999999999999],[1036904400,0.47839999999999999],[1036990800,0.47839999999999999],[1037077200,0.48049999999999998],[1037163600,0.47720000000000001],[1037250000,0.4592],[1037336400,0.4597],[1037422800,0.46650000000000003],[1037509200,0.46650000000000003],[1037595600,0.46650000000000003],[1037682000,0.48120000000000002],[1037768400,0.48999999999999999],[1037854800,0.48230000000000001],[1037941200,0.48370000000000002],[1038027600,0.48459999999999998],[1038114000,0.48459999999999998],[1038200400,0.48459999999999998],[1038286800,0.49309999999999998],[1038373200,0.48809999999999998],[1038459600,0.48780000000000001],[1038546000,0.48780000000000001],[1038632400,0.48330000000000001],[1038718800,0.48330000000000001],[1038805200,0.48330000000000001],[1038891600,0.4889],[1038978000,0.48709999999999998],[1039064400,0.49099999999999999],[1039150800,0.49930000000000002],[1039237200,0.49099999999999999],[1039323600,0.49099999999999999],[1039410000,0.49099999999999999],[1039496400,0.50170000000000003],[1039582800,0.49969999999999998],[1039669200,0.49299999999999999],[1039755600,0.48530000000000001],[1039842000,0.49159999999999998],[1039928400,0.49159999999999998],[1040014800,0.49159999999999998],[1040101200,0.49270000000000003],[1040187600,0.49430000000000002],[1040274000,0.48720000000000002],[1040360400,0.48499999999999999],[1040446800,0.48080000000000001],[1040533200,0.48080000000000001],[1040619600,0.48080000000000001],[1040706000,0.48199999999999998],[1040792400,0.48580000000000001],[1040878800,0.48580000000000001],[1040965200,0.48699999999999999],[1041051600,0.48530000000000001],[1041138000,0.48530000000000001],[1041224400,0.48530000000000001],[1041310800,0.49230000000000002],[1041397200,0.48970000000000002],[1041483600,0.48970000000000002],[1041570000,0.48859999999999998],[1041656400,0.49430000000000002],[1041742800,0.49430000000000002],[1041829200,0.49430000000000002],[1041915600,0.49030000000000001],[1042002000,0.4879],[1042088400,0.49309999999999998],[1042174800,0.49159999999999998],[1042261200,0.49209999999999998],[1042347600,0.49209999999999998],[1042434000,0.49209999999999998],[1042520400,0.49249999999999999],[1042606800,0.49059999999999998],[1042693200,0.49359999999999998],[1042779600,0.49149999999999999],[1042866000,0.49469999999999997],[1042952400,0.49469999999999997],[1043038800,0.49469999999999997],[1043125200,0.49469999999999997],[1043211600,0.48659999999999998],[1043298000,0.48120000000000002],[1043384400,0.47739999999999999],[1043470800,0.4758],[1043557200,0.4758],[1043643600,0.4758],[1043730000,0.46679999999999999],[1043816400,0.48680000000000001],[1043902800,0.49180000000000001],[1043989200,0.49440000000000001],[1044075600,0.4955],[1044162000,0.4955],[1044248400,0.4955],[1044334800,0.49790000000000001],[1044421200,0.49459999999999998],[1044507600,0.49569999999999997],[1044594000,0.49869999999999998],[1044680400,0.49640000000000001],[1044766800,0.49640000000000001],[1044853200,0.49640000000000001],[1044939600,0.49930000000000002],[1045026000,0.5],[1045112400,0.50039999999999996],[1045198800,0.49569999999999997],[1045285200,0.49959999999999999],[1045371600,0.49959999999999999],[1045458000,0.49959999999999999],[1045544400,0.49959999999999999],[1045630800,0.49959999999999999],[1045717200,0.49740000000000001],[1045803600,0.49370000000000003],[1045890000,0.49199999999999999],[1045976400,0.49199999999999999],[1046062800,0.49199999999999999],[1046149200,0.48820000000000002],[1046235600,0.48730000000000001],[1046322000,0.48870000000000002],[1046408400,0.48980000000000001],[1046494800,0.4894],[1046581200,0.4894],[1046667600,0.4894],[1046754000,0.4889],[1046840400,0.48659999999999998],[1046926800,0.48859999999999998],[1047013200,0.49419999999999997],[1047099600,0.49590000000000001],[1047186000,0.49590000000000001],[1047272400,0.49590000000000001],[1047358800,0.49640000000000001],[1047445200,0.49540000000000001],[1047531600,0.49580000000000002],[1047618000,0.48089999999999999],[1047704400,0.47749999999999998],[1047790800,0.47749999999999998],[1047877200,0.47749999999999998],[1047963600,0.47460000000000002],[1048050000,0.48080000000000001],[1048136400,0.4904],[1048222800,0.49419999999999997],[1048309200,0.49630000000000002],[1048395600,0.49630000000000002],[1048482000,0.49630000000000002],[1048568400,0.49569999999999997],[1048654800,0.49819999999999998],[1048741200,0.49199999999999999],[1048827600,0.4985],[1048914000,0.50280000000000002],[1049000400,0.50280000000000002],[1049086800,0.50280000000000002],[1049173200,0.50600000000000001],[1049259600,0.50929999999999997],[1049346000,0.50970000000000004],[1049432400,0.50619999999999998],[1049518800,0.5151],[1049605200,0.5151],[1049688000,0.5151],[1049774400,0.51060000000000005],[1049860800,0.51100000000000001],[1049947200,0.50680000000000003],[1050033600,0.50629999999999997],[1050120000,0.50509999999999999],[1050206400,0.50509999999999999],[1050292800,0.50509999999999999],[1050379200,0.50619999999999998],[1050465600,0.50780000000000003],[1050552000,0.50409999999999999],[1050638400,0.49419999999999997],[1050724800,0.49419999999999997],[1050811200,0.49419999999999997],[1050897600,0.49419999999999997],[1050984000,0.50429999999999997],[1051070400,0.51100000000000001],[1051156800,0.4975],[1051243200,0.50160000000000005],[1051329600,0.49630000000000002],[1051416000,0.49630000000000002],[1051502400,0.49630000000000002],[1051588800,0.49159999999999998],[1051675200,0.4919],[1051761600,0.4995],[1051848000,0.502],[1051934400,0.503],[1052020800,0.503],[1052107200,0.503],[1052193600,0.502],[1052280000,0.499],[1052366400,0.49930000000000002],[1052452800,0.4995],[1052539200,0.49380000000000002],[1052625600,0.49380000000000002],[1052712000,0.49380000000000002],[1052798400,0.49509999999999998],[1052884800,0.50029999999999997],[1052971200,0.50270000000000004],[1053057600,0.49780000000000002],[1053144000,0.49730000000000002],[1053230400,0.49730000000000002],[1053316800,0.49730000000000002],[1053403200,0.48599999999999999],[1053489600,0.47089999999999999],[1053576000,0.47249999999999998],[1053662400,0.46929999999999999],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,0.46510000000000001],[1054180800,0.4597],[1054267200,0.45340000000000003],[1054353600,0.45200000000000001],[1054440000,0.45200000000000001],[1054526400,0.45200000000000001],[1054612800,0.45179999999999998],[1054699200,0.4546],[1054785600,0.45629999999999998],[1054872000,0.46970000000000001],[1054958400,0.47389999999999999],[1055044800,0.47389999999999999],[1055131200,0.47389999999999999],[1055217600,0.47299999999999998],[1055304000,0.4698],[1055390400,0.47160000000000002],[1055476800,0.46949999999999997],[1055563200,0.47220000000000001],[1055649600,0.47220000000000001],[1055736000,0.47220000000000001],[1055822400,0.47589999999999999],[1055908800,0.48780000000000001],[1055995200,0.49380000000000002],[1056081600,0.4924],[1056168000,0.49619999999999997],[1056254400,0.49619999999999997],[1056340800,0.49619999999999997],[1056427200,0.49530000000000002],[1056513600,0.495],[1056600000,0.49270000000000003],[1056686400,0.49299999999999999],[1056772800,0.49009999999999998],[1056859200,0.49009999999999998],[1056945600,0.49009999999999998],[1057032000,0.4864],[1057118400,0.39950000000000002],[1057204800,0.39750000000000002],[1057291200,0.39689999999999998],[1057377600,0.39689999999999998],[1057464000,0.39689999999999998],[1057550400,0.39689999999999998],[1057636800,0.39589999999999997],[1057723200,0.39300000000000002],[1057809600,0.39410000000000001],[1057896000,0.39760000000000001],[1057982400,0.39639999999999997],[1058068800,0.39639999999999997],[1058155200,0.39639999999999997],[1058241600,0.39800000000000002],[1058328000,0.40110000000000001],[1058414400,0.4022],[1058500800,0.40079999999999999],[1058587200,0.40129999999999999],[1058673600,0.40129999999999999],[1058760000,0.40129999999999999],[1058846400,0.39429999999999998],[1058932800,0.37709999999999999],[1059019200,0.377],[1059105600,0.37380000000000002],[1059192000,0.37180000000000002],[1059278400,0.37180000000000002],[1059364800,0.37180000000000002],[1059451200,null],[1063771200,0.36230000000000001],[1063857600,null],[1088740800,0.39729999999999999],[1088827200,0.39789999999999998],[1088913600,0.39789999999999998],[1089000000,0.39789999999999998],[1089086400,0.39789999999999998],[1089172800,0.39789999999999998],[1089259200,0.39460000000000001],[1089345600,0.39460000000000001],[1089432000,0.39250000000000002],[1089518400,0.39250000000000002],[1089604800,0.39250000000000002],[1089691200,null],[1089864000,0.39119999999999999],[1089950400,null],[1090468800,0.3871],[1090555200,0.39340000000000003],[1090641600,0.3962],[1090728000,0.3962],[1090814400,0.3962],[1090900800,0.3947],[1090987200,0.39190000000000003],[1091073600,0.39229999999999998],[1091160000,0.39290000000000003],[1091246400,0.39190000000000003],[1091332800,0.39190000000000003],[1091419200,0.39190000000000003],[1091505600,0.39079999999999998],[1091592000,0.38819999999999999],[1091678400,0.38790000000000002],[1091764800,0.38969999999999999],[1091851200,0.38779999999999998],[1091937600,0.38779999999999998],[1092024000,0.38779999999999998],[1092110400,0.3916],[1092196800,0.39200000000000002],[1092283200,0.3957],[1092369600,0.39989999999999998],[1092456000,0.3977],[1092542400,0.3977],[1092628800,0.3977],[1092715200,0.39650000000000002],[1092801600,0.3957],[1092888000,0.39829999999999999],[1092974400,0.39600000000000002],[1093060800,0.3992],[1093147200,0.3992],[1093233600,0.3992],[1093320000,0.40150000000000002],[1093406400,0.40250000000000002],[1093492800,0.39700000000000002],[1093579200,0.38879999999999998],[1093665600,0.38840000000000002],[1093752000,0.38840000000000002],[1093838400,0.38840000000000002],[1093924800,0.38950000000000001],[1094011200,0.38769999999999999],[1094097600,0.38629999999999998],[1094184000,0.38669999999999999],[1094270400,0.39150000000000001],[1094356800,0.39150000000000001],[1094443200,0.39150000000000001],[1094529600,0.39150000000000001],[1094616000,0.39090000000000003],[1094702400,0.39119999999999999],[1094788800,0.38850000000000001],[1094875200,0.39140000000000003],[1094961600,0.39140000000000003],[1095048000,0.39140000000000003],[1095134400,0.3871],[1095220800,0.38729999999999998],[1095307200,0.38750000000000001],[1095393600,0.38429999999999997],[1095480000,0.38140000000000002],[1095566400,0.38140000000000002],[1095652800,0.38140000000000002],[1095739200,0.38119999999999998],[1095825600,0.38069999999999998],[1095912000,0.3846],[1095998400,0.38279999999999997],[1096084800,0.38090000000000002],[1096171200,0.38090000000000002],[1096257600,0.38090000000000002],[1096344000,0.38569999999999999],[1096430400,0.38650000000000001],[1096516800,0.38619999999999999],[1096603200,null],[1120276800,0.39960000000000001],[1120363200,0.39960000000000001],[1120449600,0.39960000000000001],[1120536000,0.39960000000000001],[1120622400,0.39639999999999997],[1120708800,0.39240000000000003],[1120795200,null],[1120881600,0.39119999999999999],[1120968000,0.39119999999999999],[1121054400,0.39119999999999999],[1121140800,0.39190000000000003],[1121227200,0.39550000000000002],[1121313600,0.39589999999999997],[1121400000,0.3992],[1121486400,0.3987],[1121572800,0.3987],[1121659200,0.3987],[1121745600,0.39939999999999998],[1121832000,0.3982],[1121918400,0.39419999999999999],[1122004800,0.3901],[1122091200,0.38619999999999999],[1122177600,0.38619999999999999],[1122264000,0.38619999999999999],[1122350400,0.38250000000000001],[1122436800,null],[1122523200,0.38600000000000001],[1122609600,0.38429999999999997],[1122696000,null],[1123300800,0.38109999999999999],[1123387200,0.38109999999999999],[1123473600,0.38109999999999999],[1123560000,null],[1123646400,0.3831],[1123732800,0.38629999999999998],[1123819200,0.38300000000000001],[1123905600,0.37809999999999999],[1123992000,0.37809999999999999],[1124078400,0.37809999999999999],[1124164800,0.37730000000000002],[1124251200,null],[1124337600,0.38],[1124424000,null],[1130821200,0.3599],[1130907600,0.36499999999999999],[1130994000,null],[1131080400,0.37340000000000001],[1131166800,0.37019999999999997],[1131253200,0.37019999999999997],[1131339600,0.37019999999999997],[1131426000,0.3715],[1131512400,0.37119999999999997],[1131598800,0.37319999999999998],[1131685200,0.37580000000000002],[1131771600,0.37509999999999999],[1131858000,0.37509999999999999],[1131944400,0.37509999999999999],[1132030800,0.3785],[1132117200,0.37659999999999999],[1132203600,0.37309999999999999],[1132290000,0.36799999999999999],[1132376400,0.3775],[1132462800,0.3775],[1132549200,0.3775],[1132635600,0.37680000000000002],[1132722000,0.37519999999999998],[1132808400,0.37840000000000001],[1132894800,0.37840000000000001],[1132981200,0.37969999999999998],[1133067600,0.37969999999999998],[1133154000,0.37969999999999998],[1133240400,0.36430000000000001],[1133326800,0.36930000000000002],[1133413200,0.36890000000000001],[1133499600,0.36840000000000001],[1133586000,0.37180000000000002],[1133672400,0.37180000000000002],[1133758800,0.37180000000000002],[1133845200,0.37490000000000001],[1133931600,0.375],[1134018000,0.37869999999999998],[1134104400,0.37269999999999998],[1134190800,0.36409999999999998],[1134277200,0.36409999999999998],[1134363600,0.36409999999999998],[1134450000,0.35539999999999999],[1134536400,0.35999999999999999],[1134622800,0.36230000000000001],[1134709200,0.3695],[1134795600,0.3735],[1134882000,0.3735],[1134968400,0.3735],[1135054800,0.40289999999999998],[1135141200,0.40050000000000002],[1135227600,0.39889999999999998],[1135314000,0.39800000000000002],[1135400400,0.3997],[1135486800,0.3997],[1135573200,0.3997],[1135659600,0.3997],[1135746000,0.40029999999999999],[1135832400,0.39889999999999998],[1135918800,0.40500000000000003],[1136005200,0.40079999999999999],[1136091600,0.40079999999999999],[1136178000,0.40079999999999999],[1136264400,0.40079999999999999],[1136350800,0.40739999999999998],[1136437200,0.41139999999999999],[1136523600,0.41110000000000002],[1136610000,0.40679999999999999],[1136696400,0.40679999999999999],[1136782800,0.40679999999999999],[1136869200,0.41210000000000002],[1136955600,0.40849999999999997],[1137042000,0.4088],[1137128400,0.41099999999999998],[1137214800,0.41120000000000001],[1137301200,0.41120000000000001],[1137387600,0.41120000000000001],[1137474000,0.41120000000000001],[1137560400,0.40889999999999999],[1137646800,0.40889999999999999],[1137733200,0.41060000000000002],[1137819600,0.4163],[1137906000,0.4163],[1137992400,0.4163],[1138078800,0.41110000000000002],[1138165200,0.41039999999999999],[1138251600,0.4158],[1138338000,0.42449999999999999],[1138424400,0.43180000000000002],[1138510800,0.43180000000000002],[1138597200,0.43180000000000002],[1138683600,0.42720000000000002],[1138770000,0.42949999999999999],[1138856400,0.42970000000000003],[1138942800,0.42199999999999999],[1139029200,0.43130000000000002],[1139115600,0.43130000000000002],[1139202000,0.43130000000000002],[1139288400,0.42420000000000002],[1139374800,0.42499999999999999],[1139461200,0.42880000000000001],[1139547600,0.42980000000000002],[1139634000,0.42730000000000001],[1139720400,0.42730000000000001],[1139806800,0.42730000000000001],[1139893200,0.4284],[1139979600,0.4289],[1140066000,0.43490000000000001],[1140152400,0.4405],[1140238800,0.44080000000000003],[1140325200,0.44080000000000003],[1140411600,0.44080000000000003],[1140498000,0.44080000000000003],[1140584400,0.4365],[1140670800,0.43819999999999998],[1140757200,0.43330000000000002],[1140843600,0.42959999999999998],[1140930000,0.42959999999999998],[1141016400,0.42959999999999998],[1141102800,0.4299],[1141189200,0.42799999999999999],[1141275600,0.42570000000000002],[1141362000,0.42849999999999999],[1141448400,0.42959999999999998],[1141534800,0.42959999999999998],[1141621200,0.42959999999999998],[1141707600,0.43020000000000003],[1141794000,0.43049999999999999],[1141880400,0.43070000000000003],[1141966800,0.43030000000000002],[1142053200,0.43049999999999999],[1142139600,0.43049999999999999],[1142226000,0.43049999999999999],[1142312400,0.43369999999999997],[1142398800,0.42920000000000003],[1142485200,0.42849999999999999],[1142571600,0.42930000000000001],[1142658000,0.43359999999999999],[1142744400,0.43359999999999999],[1142830800,0.43359999999999999],[1142917200,0.43480000000000002],[1143003600,0.43990000000000001],[1143090000,0.44069999999999998],[1143176400,0.44169999999999998],[1143262800,0.43940000000000001],[1143349200,0.43940000000000001],[1143435600,0.43940000000000001],[1143522000,0.44],[1143608400,0.43940000000000001],[1143694800,0.43859999999999999],[1143781200,0.43630000000000002],[1143867600,0.43409999999999999],[1143954000,0.43409999999999999],[1144036800,0.43409999999999999],[1144123200,0.43540000000000001],[1144209600,0.43369999999999997],[1144296000,0.43830000000000002],[1144382400,0.42609999999999998],[1144468800,0.42630000000000001],[1144555200,0.42630000000000001],[1144641600,0.42630000000000001],[1144728000,0.42599999999999999],[1144814400,0.42359999999999998],[1144900800,0.4204],[1144987200,0.4219],[1145073600,0.4219],[1145160000,0.4219],[1145246400,0.4219],[1145332800,0.42120000000000002],[1145419200,0.4219],[1145505600,0.42109999999999997],[1145592000,0.42699999999999999],[1145678400,0.42370000000000002],[1145764800,0.42370000000000002],[1145851200,0.42370000000000002],[1145937600,0.41980000000000001],[1146024000,0.41889999999999999],[1146110400,0.41799999999999998],[1146196800,0.41909999999999997],[1146283200,0.41889999999999999],[1146369600,0.41889999999999999],[1146456000,0.41889999999999999],[1146542400,0.41699999999999998],[1146628800,0.41810000000000003],[1146715200,0.41560000000000002],[1146801600,0.41610000000000003],[1146888000,0.41420000000000001],[1146974400,0.41420000000000001],[1147060800,0.41420000000000001],[1147147200,0.41349999999999998],[1147233600,0.41410000000000002],[1147320000,0.41710000000000003],[1147406400,0.41920000000000002],[1147492800,0.42070000000000002],[1147579200,0.42070000000000002],[1147665600,0.42070000000000002],[1147752000,0.42349999999999999],[1147838400,0.4299],[1147924800,0.42659999999999998],[1148011200,0.43790000000000001],[1148097600,0.4269],[1148184000,0.4269],[1148270400,0.4269],[1148356800,0.42670000000000002],[1148443200,0.43020000000000003],[1148529600,0.42309999999999998],[1148616000,0.42520000000000002],[1148702400,0.42549999999999999],[1148788800,0.42549999999999999],[1148875200,0.42549999999999999],[1148961600,0.42549999999999999],[1149048000,0.4128],[1149134400,0.41510000000000002],[1149220800,0.41799999999999998],[1149307200,0.41889999999999999],[1149393600,0.41889999999999999],[1149480000,0.41889999999999999],[1149566400,0.42009999999999997],[1149652800,0.42470000000000002],[1149739200,0.42859999999999998],[1149825600,0.42780000000000001],[1149912000,0.42809999999999998],[1149998400,0.42809999999999998],[1150084800,0.42809999999999998],[1150171200,0.4269],[1150257600,0.43459999999999999],[1150344000,0.42970000000000003],[1150430400,0.43240000000000001],[1150516800,0.43440000000000001],[1150603200,0.43440000000000001],[1150689600,0.43440000000000001],[1150776000,0.43840000000000001],[1150862400,0.44369999999999998],[1150948800,0.44519999999999998],[1151035200,0.44750000000000001],[1151121600,0.44469999999999998],[1151208000,0.44469999999999998],[1151294400,0.44469999999999998],[1151380800,0.44409999999999999],[1151467200,0.44309999999999999],[1151553600,0.44690000000000002],[1151640000,0.44779999999999998],[1151726400,0.45500000000000002],[1151812800,0.45500000000000002],[1151899200,0.45500000000000002],[1151985600,0.39739999999999998],[1152072000,0.39739999999999998],[1152158400,0.40089999999999998],[1152244800,0.40010000000000001],[1152331200,0.40539999999999998],[1152417600,0.40539999999999998],[1152504000,0.40539999999999998],[1152590400,0.40360000000000001],[1152676800,0.40620000000000001],[1152763200,0.4042],[1152849600,0.41120000000000001],[1152936000,0.4047],[1153022400,0.4047],[1153108800,0.4047],[1153195200,0.40679999999999999],[1153281600,0.4093],[1153368000,0.40870000000000001],[1153454400,0.41199999999999998],[1153540800,0.41560000000000002],[1153627200,0.41560000000000002],[1153713600,0.41560000000000002],[1153800000,0.42530000000000001],[1153886400,0.42620000000000002],[1153972800,0.43559999999999999],[1154059200,0.4466],[1154145600,0.44440000000000002],[1154232000,0.44440000000000002],[1154318400,0.44440000000000002],[1154404800,0.43580000000000002],[1154491200,0.44450000000000001],[1154577600,0.44280000000000003],[1154664000,0.44900000000000001],[1154750400,0.44779999999999998],[1154836800,0.44779999999999998],[1154923200,0.44779999999999998],[1155009600,0.443],[1155096000,0.4451],[1155182400,0.45129999999999998],[1155268800,0.44840000000000002],[1155355200,0.44230000000000003],[1155441600,0.44230000000000003],[1155528000,0.44230000000000003],[1155614400,0.44350000000000001],[1155700800,0.439],[1155787200,0.43769999999999998],[1155873600,0.4118],[1155960000,0.41760000000000003],[1156046400,0.41760000000000003],[1156132800,0.41760000000000003],[1156219200,0.42009999999999997],[1156305600,0.4219],[1156392000,0.42980000000000002],[1156478400,0.4244],[1156564800,0.4284],[1156651200,0.4284],[1156737600,0.4284],[1156824000,0.43140000000000001],[1156910400,0.43290000000000001],[1156996800,0.43140000000000001],[1157083200,0.42859999999999998],[1157169600,0.4304],[1157256000,0.4304],[1157342400,0.4304],[1157428800,0.4304],[1157515200,0.43280000000000002],[1157601600,0.43959999999999999],[1157688000,0.43369999999999997],[1157774400,0.43590000000000001],[1157860800,0.43590000000000001],[1157947200,0.43590000000000001],[1158033600,0.43730000000000002],[1158120000,0.44159999999999999],[1158206400,0.4294],[1158292800,0.42949999999999999],[1158379200,0.42920000000000003],[1158465600,0.42920000000000003],[1158552000,0.42920000000000003],[1158638400,0.42620000000000002],[1158724800,0.43059999999999998],[1158811200,0.43559999999999999],[1158897600,0.43769999999999998],[1158984000,0.43940000000000001],[1159070400,0.43940000000000001],[1159156800,0.43940000000000001],[1159243200,0.434],[1159329600,0.42980000000000002],[1159416000,0.43619999999999998],[1159502400,0.43020000000000003],[1159588800,0.42999999999999999],[1159675200,0.42999999999999999],[1159761600,0.42999999999999999],[1159848000,0.42920000000000003],[1159934400,0.43080000000000002],[1160020800,0.42580000000000001],[1160107200,0.42009999999999997],[1160193600,0.42559999999999998],[1160280000,0.42559999999999998],[1160366400,0.42559999999999998],[1160452800,0.42509999999999998],[1160539200,0.4244],[1160625600,0.42799999999999999],[1160712000,0.42959999999999998],[1160798400,0.43330000000000002],[1160884800,0.43330000000000002],[1160971200,0.43330000000000002],[1161057600,0.43890000000000001],[1161144000,0.44330000000000003],[1161230400,0.44690000000000002],[1161316800,0.44679999999999997],[1161403200,0.45710000000000001],[1161489600,0.45710000000000001],[1161576000,0.45710000000000001],[1161662400,0.45519999999999999],[1161748800,0.45810000000000001],[1161835200,0.45960000000000001],[1161921600,0.46089999999999998],[1162008000,0.46210000000000001],[1162094400,0.46210000000000001],[1162184400,0.46210000000000001],[1162270800,0.45700000000000002],[1162357200,0.45469999999999999],[1162443600,0.4587],[1162530000,0.45639999999999997],[1162616400,0.4546],[1162702800,0.4546],[1162789200,0.4546],[1162875600,0.45700000000000002],[1162962000,0.45679999999999998],[1163048400,0.44140000000000001],[1163134800,0.4299],[1163221200,0.43180000000000002],[1163307600,0.43180000000000002],[1163394000,0.43180000000000002],[1163480400,0.43369999999999997],[1163566800,0.43540000000000001],[1163653200,0.43640000000000001],[1163739600,0.44],[1163826000,0.44240000000000002],[1163912400,0.44240000000000002],[1163998800,0.44240000000000002],[1164085200,0.43930000000000002],[1164171600,0.43509999999999999],[1164258000,0.43640000000000001],[1164344400,0.43640000000000001],[1164430800,0.43590000000000001],[1164517200,0.43590000000000001],[1164603600,0.43590000000000001],[1164690000,0.43609999999999999],[1164776400,0.43419999999999997],[1164862800,0.43990000000000001],[1164949200,0.438],[1165035600,0.44500000000000001],[1165122000,0.44500000000000001],[1165208400,0.44500000000000001],[1165294800,0.4375],[1165381200,0.44259999999999999],[1165467600,0.43909999999999999],[1165554000,0.4335],[1165640400,0.43240000000000001],[1165726800,0.43240000000000001],[1165813200,0.43240000000000001],[1165899600,0.43190000000000001],[1165986000,0.42770000000000002],[1166072400,0.4254],[1166158800,0.42499999999999999],[1166245200,0.42820000000000003],[1166331600,0.42820000000000003],[1166418000,0.42820000000000003],[1166504400,0.4279],[1166590800,0.42309999999999998],[1166677200,0.42059999999999997],[1166763600,0.42180000000000001],[1166850000,0.42009999999999997],[1166936400,0.42009999999999997],[1167022800,0.42009999999999997],[1167109200,0.42009999999999997],[1167195600,0.41710000000000003],[1167282000,0.42009999999999997],[1167368400,0.42120000000000002],[1167454800,0.42320000000000002],[1167541200,0.42320000000000002],[1167627600,0.42320000000000002],[1167714000,0.42320000000000002],[1167800400,0.42320000000000002],[1167886800,0.42759999999999998],[1167973200,0.43640000000000001],[1168059600,0.43149999999999999],[1168146000,0.43149999999999999],[1168232400,0.43149999999999999],[1168318800,0.42959999999999998],[1168405200,0.42630000000000001],[1168491600,0.42780000000000001],[1168578000,0.42680000000000001],[1168664400,0.4299],[1168750800,0.4299],[1168837200,0.4299],[1168923600,0.4299],[1169010000,0.43280000000000002],[1169096400,0.43409999999999999],[1169182800,0.44190000000000002],[1169269200,0.4405],[1169355600,0.4405],[1169442000,0.4405],[1169528400,0.44059999999999999],[1169614800,0.44390000000000002],[1169701200,0.44579999999999997],[1169787600,0.44779999999999998],[1169874000,0.44829999999999998],[1169960400,0.44829999999999998],[1170046800,0.44829999999999998],[1170133200,0.44369999999999998],[1170219600,0.43430000000000002],[1170306000,0.43099999999999999],[1170392400,0.43269999999999997],[1170478800,0.42920000000000003],[1170565200,0.42920000000000003],[1170651600,0.42920000000000003],[1170738000,0.42720000000000002],[1170824400,0.42799999999999999],[1170910800,0.42330000000000001],[1170997200,0.42130000000000001],[1171083600,0.42230000000000001],[1171170000,0.42230000000000001],[1171256400,0.42230000000000001],[1171342800,0.42270000000000002],[1171429200,0.42159999999999997],[1171515600,0.4199],[1171602000,0.41699999999999998],[1171688400,0.42149999999999999],[1171774800,0.42149999999999999],[1171861200,0.42149999999999999],[1171947600,0.42149999999999999],[1172034000,0.42399999999999999],[1172120400,0.42059999999999997],[1172206800,0.41360000000000002],[1172293200,0.41210000000000002],[1172379600,0.41210000000000002],[1172466000,0.41210000000000002],[1172552400,0.42699999999999999],[1172638800,0.43009999999999998],[1172725200,0.43540000000000001],[1172811600,0.43530000000000002],[1172898000,0.44259999999999999],[1172984400,0.44259999999999999],[1173070800,0.44259999999999999],[1173157200,0.4446],[1173243600,0.44409999999999999],[1173330000,0.44019999999999998],[1173416400,0.4425],[1173502800,0.44390000000000002],[1173589200,0.44390000000000002],[1173672000,0.44390000000000002],[1173758400,0.43840000000000001],[1173844800,0.43769999999999998],[1173931200,0.43280000000000002],[1174017600,0.43180000000000002],[1174104000,0.43209999999999998],[1174190400,0.43209999999999998],[1174276800,0.43209999999999998],[1174363200,0.43159999999999998],[1174449600,0.43130000000000002],[1174536000,0.43169999999999997],[1174622400,0.43070000000000003],[1174708800,0.433],[1174795200,0.433],[1174881600,0.433],[1174968000,0.42830000000000001],[1175054400,0.4264],[1175140800,0.42570000000000002],[1175227200,0.43159999999999998],[1175313600,0.43419999999999997],[1175400000,0.43419999999999997],[1175486400,0.43419999999999997],[1175572800,0.44140000000000001],[1175659200,0.44169999999999998],[1175745600,0.44009999999999999],[1175832000,0.44019999999999998],[1175918400,0.44019999999999998],[1176004800,0.44019999999999998],[1176091200,0.44019999999999998],[1176177600,0.44030000000000002],[1176264000,0.4415],[1176350400,0.44140000000000001],[1176436800,0.44590000000000002],[1176523200,0.47970000000000002],[1176609600,0.47970000000000002],[1176696000,0.47970000000000002],[1176782400,0.47739999999999999],[1176868800,0.47220000000000001],[1176955200,0.46910000000000002],[1177041600,0.47389999999999999],[1177128000,0.4819],[1177214400,0.4819],[1177300800,0.4819],[1177387200,0.48530000000000001],[1177473600,0.48349999999999999],[1177560000,0.48759999999999998],[1177646400,0.48909999999999998],[1177732800,0.48320000000000002],[1177819200,0.48320000000000002],[1177905600,0.48320000000000002],[1177992000,0.48159999999999997],[1178078400,0.47489999999999999],[1178164800,0.47349999999999998],[1178251200,0.47520000000000001],[1178337600,0.47670000000000001],[1178424000,0.47670000000000001],[1178510400,0.47670000000000001],[1178596800,0.47720000000000001],[1178683200,0.47889999999999999],[1178769600,0.4758],[1178856000,0.47189999999999999],[1178942400,0.47689999999999999],[1179028800,0.47689999999999999],[1179115200,0.47689999999999999],[1179201600,0.47649999999999998],[1179288000,0.48139999999999999],[1179374400,0.4783],[1179460800,0.47670000000000001],[1179547200,0.48130000000000001],[1179633600,0.48130000000000001],[1179720000,0.48130000000000001],[1179806400,0.48720000000000002],[1179892800,0.49109999999999998],[1179979200,0.49349999999999999],[1180065600,0.4914],[1180152000,0.48780000000000001],[1180238400,0.48780000000000001],[1180324800,0.48780000000000001],[1180411200,0.48780000000000001],[1180497600,0.48359999999999997],[1180584000,0.4758],[1180670400,0.47289999999999999],[1180756800,0.46820000000000001],[1180843200,0.46820000000000001],[1180929600,0.46820000000000001],[1181016000,0.46500000000000002],[1181102400,0.4642],[1181188800,0.4647],[1181275200,0.46889999999999998],[1181361600,0.4622],[1181448000,0.4622],[1181534400,0.4622],[1181620800,0.47139999999999999],[1181707200,0.46750000000000003],[1181793600,0.46500000000000002],[1181880000,0.45789999999999997],[1181966400,0.4597],[1182052800,0.4597],[1182139200,0.4597],[1182225600,0.45889999999999997],[1182312000,0.4551],[1182398400,0.4506],[1182484800,0.44829999999999998],[1182571200,0.44879999999999998],[1182657600,0.44879999999999998],[1182744000,0.44879999999999998],[1182830400,0.44540000000000002],[1182916800,0.45229999999999998],[1183003200,0.46000000000000002],[1183089600,0.46189999999999998],[1183176000,0.45590000000000003],[1183262400,0.45590000000000003],[1183348800,0.45590000000000003],[1183435200,null],[1184299200,0.39229999999999998],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.39119999999999999],[1184731200,null],[1185249600,0.40639999999999998],[1185336000,0.40849999999999997],[1185422400,0.41889999999999999],[1185508800,0.41749999999999998],[1185595200,0.4083],[1185681600,0.4083],[1185768000,0.4083],[1185854400,0.40460000000000002],[1185940800,0.40620000000000001],[1186027200,0.41460000000000002],[1186113600,0.41749999999999998],[1186200000,0.4168],[1186286400,0.4168],[1186372800,0.4168],[1186459200,0.41570000000000001],[1186545600,0.41670000000000001],[1186632000,0.4168],[1186718400,0.42199999999999999],[1186804800,0.41670000000000001],[1186891200,0.41670000000000001],[1186977600,0.41670000000000001],[1187064000,0.41520000000000001],[1187150400,0.41699999999999998],[1187236800,0.4204],[1187323200,0.41610000000000003],[1187409600,0.40710000000000002],[1187496000,0.40710000000000002],[1187582400,0.40710000000000002],[1187668800,0.41049999999999998],[1187755200,0.40949999999999998],[1187841600,0.4103],[1187928000,0.4113],[1188014400,0.40899999999999997],[1188100800,0.40899999999999997],[1188187200,0.40899999999999997],[1188273600,0.40560000000000002],[1188360000,0.40799999999999997],[1188446400,0.40460000000000002],[1188532800,0.40429999999999999],[1188619200,0.40339999999999998],[1188705600,0.40339999999999998],[1188792000,0.40339999999999998],[1188878400,0.40339999999999998],[1188964800,0.39900000000000002],[1189051200,0.40050000000000002],[1189137600,0.40739999999999998],[1189224000,0.40660000000000002],[1189310400,0.40660000000000002],[1189396800,0.40660000000000002],[1189483200,0.40810000000000002],[1189569600,0.40529999999999999],[1189656000,0.40229999999999999],[1189742400,0.40089999999999998],[1189828800,0.39839999999999998],[1189915200,0.39839999999999998],[1190001600,0.39839999999999998],[1190088000,0.39900000000000002],[1190174400,0.39739999999999998],[1190260800,0.40310000000000001],[1190347200,0.40400000000000003],[1190433600,0.40539999999999998],[1190520000,0.40539999999999998],[1190606400,0.40539999999999998],[1190692800,0.40620000000000001],[1190779200,0.41160000000000002],[1190865600,0.41260000000000002],[1190952000,0.4083],[1191038400,0.40489999999999998],[1191124800,0.40489999999999998],[1191211200,0.40489999999999998],[1191297600,0.40439999999999998],[1191384000,0.3987],[1191470400,0.40529999999999999],[1191556800,0.41049999999999998],[1191643200,0.41149999999999998],[1191729600,0.41149999999999998],[1191816000,0.41149999999999998],[1191902400,0.40949999999999998],[1191988800,0.40939999999999999],[1192075200,0.40789999999999998],[1192161600,0.41020000000000001],[1192248000,0.41210000000000002],[1192334400,0.41210000000000002],[1192420800,0.41210000000000002],[1192507200,0.41299999999999998],[1192593600,0.41299999999999998],[1192680000,0.41549999999999998],[1192766400,0.41620000000000001],[1192852800,0.42459999999999998],[1192939200,0.42459999999999998],[1193025600,0.42459999999999998],[1193112000,0.43590000000000001],[1193198400,0.44650000000000001],[1193284800,0.44600000000000001],[1193371200,0.45229999999999998],[1193457600,0.45000000000000001],[1193544000,0.45000000000000001],[1193630400,0.45000000000000001],[1193716800,0.44969999999999999],[1193803200,0.4541],[1193889600,0.45100000000000001],[1193976000,0.4546],[1194062400,0.44550000000000001],[1194148800,0.44550000000000001],[1194238800,0.44550000000000001],[1194325200,0.44700000000000001],[1194411600,0.44230000000000003],[1194498000,0.44009999999999999],[1194584400,0.44540000000000002],[1194670800,0.46110000000000001],[1194757200,0.46110000000000001],[1194843600,0.46110000000000001],[1194930000,0.4627],[1195016400,0.46300000000000002],[1195102800,0.46510000000000001],[1195189200,0.4748],[1195275600,0.4753],[1195362000,0.4753],[1195448400,0.4753],[1195534800,0.48280000000000001],[1195621200,0.47670000000000001],[1195707600,0.47449999999999998],[1195794000,0.47449999999999998],[1195880400,0.47599999999999998],[1195966800,0.47599999999999998],[1196053200,0.47599999999999998],[1196139600,0.4859],[1196226000,0.4929],[1196312400,0.48899999999999999],[1196398800,0.48820000000000002],[1196485200,0.47970000000000002],[1196571600,0.47970000000000002],[1196658000,0.47970000000000002],[1196744400,0.47799999999999998],[1196830800,0.47760000000000002],[1196917200,0.48149999999999998],[1197003600,0.47670000000000001],[1197090000,0.48730000000000001],[1197176400,0.48730000000000001],[1197262800,0.48730000000000001],[1197349200,0.48359999999999997],[1197435600,0.4914],[1197522000,0.48199999999999998],[1197608400,0.48070000000000002],[1197694800,0.48499999999999999],[1197781200,0.48499999999999999],[1197867600,0.48499999999999999],[1197954000,0.49080000000000001],[1198040400,0.49149999999999999],[1198126800,0.48809999999999998],[1198213200,0.47899999999999998],[1198299600,0.47560000000000002],[1198386000,0.47560000000000002],[1198472400,0.47560000000000002],[1198558800,0.4778],[1198645200,0.4778],[1198731600,0.47460000000000002],[1198818000,0.47439999999999999],[1198904400,0.47499999999999998],[1198990800,0.47499999999999998],[1199077200,0.47499999999999998],[1199163600,0.47420000000000001],[1199250000,0.47420000000000001],[1199336400,0.47420000000000001],[1199422800,0.47489999999999999],[1199509200,0.48120000000000002],[1199595600,0.48120000000000002],[1199682000,0.48120000000000002],[1199768400,0.4894],[1199854800,0.51270000000000004],[1199941200,0.51419999999999999],[1200027600,0.50990000000000002],[1200114000,0.51970000000000005],[1200200400,0.51970000000000005],[1200286800,0.51970000000000005],[1200373200,0.50749999999999995],[1200459600,0.50619999999999998],[1200546000,0.50949999999999995],[1200632400,0.49170000000000003],[1200718800,0.48049999999999998],[1200805200,0.48049999999999998],[1200891600,0.48049999999999998],[1200978000,0.48049999999999998],[1201064400,0.46870000000000001],[1201150800,0.4501],[1201237200,0.43869999999999998],[1201323600,0.42970000000000003],[1201410000,0.42970000000000003],[1201496400,0.42970000000000003],[1201582800,0.43540000000000001],[1201669200,0.42170000000000002],[1201755600,0.40999999999999998],[1201842000,0.40329999999999999],[1201928400,0.39629999999999999],[1202014800,0.39629999999999999],[1202101200,0.39629999999999999],[1202187600,0.41399999999999998],[1202274000,0.41489999999999999],[1202360400,0.41410000000000002],[1202446800,0.41160000000000002],[1202533200,0.4032],[1202619600,0.4032],[1202706000,0.4032],[1202792400,0.40849999999999997],[1202878800,0.41660000000000003],[1202965200,0.41930000000000001],[1203051600,0.41980000000000001],[1203138000,0.42409999999999998],[1203224400,0.42409999999999998],[1203310800,0.42409999999999998],[1203397200,0.42409999999999998],[1203483600,0.42170000000000002],[1203570000,0.41639999999999999],[1203656400,0.41339999999999999],[1203742800,0.40899999999999997],[1203829200,0.40899999999999997],[1203915600,0.40899999999999997],[1204002000,0.41070000000000001],[1204088400,0.40400000000000003],[1204174800,0.39500000000000002],[1204261200,0.3972],[1204347600,0.39910000000000001],[1204434000,0.39910000000000001],[1204520400,0.39910000000000001],[1204606800,0.39760000000000001],[1204693200,0.39579999999999999],[1204779600,0.39240000000000003],[1204866000,0.39290000000000003],[1204952400,0.38979999999999998],[1205038800,0.38979999999999998],[1205121600,0.38979999999999998],[1205208000,0.38869999999999999],[1205294400,0.38769999999999999],[1205380800,0.39250000000000002],[1205467200,0.38740000000000002],[1205553600,0.38629999999999998],[1205640000,0.38629999999999998],[1205726400,0.38629999999999998],[1205812800,0.39539999999999997],[1205899200,0.39219999999999999],[1205985600,0.40010000000000001],[1206072000,0.39350000000000002],[1206158400,0.39350000000000002],[1206244800,0.39350000000000002],[1206331200,0.39350000000000002],[1206417600,0.3967],[1206504000,0.4002],[1206590400,0.40479999999999999],[1206676800,0.41010000000000002],[1206763200,0.41089999999999999],[1206849600,0.41089999999999999],[1206936000,0.41089999999999999],[1207022400,0.3493],[1207108800,0.34300000000000003],[1207195200,null],[1207368000,0.35720000000000002],[1207454400,0.35720000000000002],[1207540800,0.35720000000000002],[1207627200,0.36449999999999999],[1207713600,0.36859999999999998],[1207800000,0.37080000000000002],[1207886400,0.37659999999999999],[1207972800,0.3785],[1208059200,0.3785],[1208145600,0.3785],[1208232000,0.38250000000000001],[1208318400,0.37869999999999998],[1208404800,0.36299999999999999],[1208491200,0.35310000000000002],[1208577600,null],[1208923200,0.34510000000000002],[1209009600,0.34379999999999999],[1209096000,0.35289999999999999],[1209182400,0.35880000000000001],[1209268800,0.35880000000000001],[1209355200,0.35880000000000001],[1209441600,0.3654],[1209528000,null],[1210651200,0.34889999999999999],[1210737600,null],[1210996800,0.34749999999999998],[1211083200,0.34749999999999998],[1211169600,0.34749999999999998],[1211256000,0.34699999999999998],[1211342400,0.34949999999999998],[1211428800,0.34949999999999998],[1211515200,0.3463],[1211601600,0.34889999999999999],[1211688000,0.34889999999999999],[1211774400,0.34889999999999999],[1211860800,0.34889999999999999],[1211947200,0.3448],[1212033600,0.34410000000000002],[1212120000,0.34449999999999997],[1212206400,0.34460000000000002],[1212292800,0.34460000000000002],[1212379200,0.34460000000000002],[1212465600,0.34179999999999999],[1212552000,0.34549999999999997],[1212638400,0.34789999999999999],[1212724800,0.34860000000000002],[1212811200,0.3468],[1212897600,0.3468],[1212984000,0.3468],[1213070400,0.34289999999999998],[1213156800,0.3372],[1213243200,0.33650000000000002],[1213329600,0.33090000000000003],[1213416000,null],[1213761600,0.3226],[1213848000,0.3271],[1213934400,0.33439999999999998],[1214020800,0.3362],[1214107200,0.3362],[1214193600,0.3362],[1214280000,0.34379999999999999],[1214366400,0.35460000000000003],[1214452800,0.35320000000000001],[1214539200,0.35610000000000003],[1214625600,0.36840000000000001],[1214712000,0.36840000000000001],[1214798400,0.36840000000000001],[1214884800,0.37419999999999998],[1214971200,0.40200000000000002],[1215057600,0.4027],[1215144000,0.40589999999999998],[1215230400,0.40589999999999998],[1215316800,0.40589999999999998],[1215403200,0.40589999999999998],[1215489600,0.39019999999999999],[1215576000,null],[1215662400,0.39439999999999997],[1215748800,0.39369999999999999],[1215835200,0.39539999999999997],[1215921600,0.39539999999999997],[1216008000,0.39539999999999997],[1216094400,0.40160000000000001],[1216180800,0.40229999999999999],[1216267200,0.38869999999999999],[1216353600,null],[1216440000,0.39069999999999999],[1216526400,0.39069999999999999],[1216612800,0.39069999999999999],[1216699200,null],[1223524800,0.35410000000000003],[1223611200,0.35539999999999999],[1223697600,0.35610000000000003],[1223784000,0.35610000000000003],[1223870400,0.35610000000000003],[1223956800,0.35870000000000002],[1224043200,0.35299999999999998],[1224129600,0.3488],[1224216000,0.35799999999999998],[1224302400,0.3639],[1224388800,0.3639],[1224475200,0.3639],[1224561600,0.38129999999999997],[1224648000,0.37880000000000003],[1224734400,0.37440000000000001],[1224820800,0.38090000000000002],[1224907200,0.37219999999999998],[1224993600,0.37219999999999998],[1225080000,0.37219999999999998],[1225166400,0.37519999999999998],[1225252800,0.37880000000000003],[1225339200,0.3735],[1225425600,0.38500000000000001],[1225512000,0.38650000000000001],[1225598400,0.38650000000000001],[1225688400,0.38650000000000001],[1225774800,0.37280000000000002],[1225861200,0.37469999999999998],[1225947600,0.3654],[1226034000,0.37340000000000001],[1226120400,0.37780000000000002],[1226206800,0.37780000000000002],[1226293200,0.37780000000000002],[1226379600,0.37],[1226466000,0.371],[1226552400,0.37890000000000001],[1226638800,0.38159999999999999],[1226725200,0.37880000000000003],[1226811600,0.37880000000000003],[1226898000,0.37880000000000003],[1226984400,0.37209999999999999],[1227070800,0.37030000000000002],[1227157200,0.38279999999999997],[1227243600,0.37969999999999998],[1227330000,0.37159999999999999],[1227416400,0.37159999999999999],[1227502800,0.37159999999999999],[1227589200,0.3649],[1227675600,0.36670000000000003],[1227762000,0.36249999999999999],[1227848400,0.36249999999999999],[1227934800,0.36209999999999998],[1228021200,0.36209999999999998],[1228107600,0.36209999999999998],[1228194000,0.36930000000000002],[1228280400,0.38109999999999999],[1228366800,0.37259999999999999],[1228453200,0.36020000000000002],[1228539600,0.36709999999999998],[1228626000,0.36709999999999998],[1228712400,0.36709999999999998],[1228798800,0.35959999999999998],[1228885200,0.3609],[1228971600,0.36770000000000003],[1229058000,0.37059999999999998],[1229144400,0.37480000000000002],[1229230800,0.37480000000000002],[1229317200,0.37480000000000002],[1229403600,0.37430000000000002],[1229490000,0.37119999999999997],[1229576400,0.36549999999999999],[1229662800,0.379],[1229749200,0.3886],[1229835600,0.3886],[1229922000,0.3886],[1230008400,0.4037],[1230094800,0.41220000000000001],[1230181200,0.40710000000000002],[1230267600,0.40710000000000002],[1230354000,0.40110000000000001],[1230440400,0.40110000000000001],[1230526800,0.40110000000000001],[1230613200,0.39389999999999997],[1230699600,0.40150000000000002],[1230786000,0.40710000000000002],[1230872400,0.40710000000000002],[1230958800,0.40529999999999999],[1231045200,0.40529999999999999],[1231131600,0.40529999999999999],[1231218000,0.40410000000000001],[1231304400,0.39410000000000001],[1231390800,0.39960000000000001],[1231477200,0.39789999999999998],[1231563600,0.39639999999999997],[1231650000,0.39639999999999997],[1231736400,0.39639999999999997],[1231822800,0.40100000000000002],[1231909200,0.40039999999999998],[1231995600,0.40539999999999998],[1232082000,0.41120000000000001],[1232168400,0.40760000000000002],[1232254800,0.40760000000000002],[1232341200,0.40760000000000002],[1232427600,0.40760000000000002],[1232514000,0.42749999999999999],[1232600400,0.40560000000000002],[1232686800,0.40910000000000002],[1232773200,0.41970000000000002],[1232859600,0.41970000000000002],[1232946000,0.41970000000000002],[1233032400,0.41289999999999999],[1233118800,0.41639999999999999],[1233205200,0.40649999999999997],[1233291600,0.4249],[1233378000,0.42930000000000001],[1233464400,0.42930000000000001],[1233550800,0.42930000000000001],[1233637200,0.42770000000000002],[1233723600,0.44800000000000001],[1233810000,0.44750000000000001],[1233896400,0.44519999999999998],[1233982800,0.44259999999999999],[1234069200,0.44259999999999999],[1234155600,0.44259999999999999],[1234242000,0.44040000000000001],[1234328400,0.44],[1234414800,0.44540000000000002],[1234501200,0.43840000000000001],[1234587600,0.4345],[1234674000,0.4345],[1234760400,0.4345],[1234846800,0.4345],[1234933200,0.4531],[1235019600,0.45540000000000003],[1235106000,0.46029999999999999],[1235192400,0.45879999999999999],[1235278800,0.45879999999999999],[1235365200,0.45879999999999999],[1235451600,0.47299999999999998],[1235538000,0.46450000000000002],[1235624400,0.45989999999999998],[1235710800,0.43540000000000001],[1235797200,0.41560000000000002],[1235883600,0.41560000000000002],[1235970000,0.41560000000000002],[1236056400,0.42120000000000002],[1236142800,0.41830000000000001],[1236229200,0.41880000000000001],[1236315600,0.41860000000000003],[1236402000,0.42799999999999999],[1236488400,0.42799999999999999],[1236571200,0.42799999999999999],[1236657600,0.39879999999999999],[1236744000,0.3952],[1236830400,0.3886],[1236916800,0.40600000000000003],[1237003200,0.4516],[1237089600,0.4516],[1237176000,0.4516],[1237262400,0.43890000000000001],[1237348800,0.43070000000000003],[1237435200,0.42609999999999998],[1237521600,0.42159999999999997],[1237608000,0.44169999999999998],[1237694400,0.44169999999999998],[1237780800,0.44169999999999998],[1237867200,0.42949999999999999],[1237953600,0.43630000000000002],[1238040000,0.42720000000000002],[1238126400,0.41770000000000002],[1238212800,0.41849999999999998],[1238299200,0.41849999999999998],[1238385600,0.41849999999999998],[1238472000,0.42570000000000002],[1238558400,0.42109999999999997],[1238644800,0.4168],[1238731200,0.40589999999999998],[1238817600,0.39610000000000001],[1238904000,0.39610000000000001],[1238990400,0.39610000000000001],[1239076800,0.40239999999999998],[1239163200,0.40189999999999998],[1239249600,0.40579999999999999],[1239336000,0.3821],[1239422400,0.3821],[1239508800,0.3821],[1239595200,0.3821],[1239681600,0.3765],[1239768000,0.38009999999999999],[1239854400,0.3821],[1239940800,0.37219999999999998],[1240027200,0.3705],[1240113600,0.3705],[1240200000,0.3705],[1240286400,0.38],[1240372800,null],[1242273600,0.3609],[1242360000,0.36170000000000002],[1242446400,0.35630000000000001],[1242532800,0.35630000000000001],[1242619200,0.35630000000000001],[1242705600,null],[1243656000,0.37390000000000001],[1243742400,0.37390000000000001],[1243828800,0.37390000000000001],[1243915200,null],[1246334400,0.38019999999999998],[1246420800,0.38540000000000002],[1246507200,0.39839999999999998],[1246593600,null],[1246939200,0.40639999999999998],[1247025600,0.4098],[1247112000,0.4163],[1247198400,0.40050000000000002],[1247284800,0.39379999999999998],[1247371200,0.39379999999999998],[1247457600,0.39379999999999998],[1247544000,null],[1247630400,0.39169999999999999],[1247716800,null],[1248235200,0.4088],[1248321600,0.40589999999999998],[1248408000,0.40860000000000002],[1248494400,0.4173],[1248580800,0.4173],[1248667200,0.4173],[1248753600,0.41320000000000001],[1248840000,0.40229999999999999],[1248926400,0.40200000000000002],[1249012800,0.3992],[1249099200,0.39960000000000001],[1249185600,0.39960000000000001],[1249272000,0.39960000000000001],[1249358400,0.39429999999999998],[1249444800,null],[1249531200,0.38650000000000001],[1249617600,0.38500000000000001],[1249704000,0.3896],[1249790400,0.3896],[1249876800,0.3896],[1249963200,0.39710000000000001],[1250049600,0.39960000000000001],[1250136000,0.40060000000000001],[1250222400,0.40079999999999999],[1250308800,0.4032],[1250395200,0.4032],[1250481600,0.4032],[1250568000,0.4108],[1250654400,0.4042],[1250740800,0.41170000000000001],[1250827200,0.40479999999999999],[1250913600,0.41370000000000001],[1251000000,0.41370000000000001],[1251086400,0.41370000000000001],[1251172800,0.41220000000000001],[1251259200,0.41639999999999999],[1251345600,0.41370000000000001],[1251432000,0.41270000000000001],[1251518400,0.40720000000000001],[1251604800,0.40720000000000001],[1251691200,0.40720000000000001],[1251777600,0.4113],[1251864000,0.4138],[1251950400,0.40660000000000002],[1252036800,0.39589999999999997],[1252123200,0.39629999999999999],[1252209600,0.39629999999999999],[1252296000,0.39629999999999999],[1252382400,0.39629999999999999],[1252468800,0.3977],[1252555200,0.40150000000000002],[1252641600,0.4027],[1252728000,0.40870000000000001],[1252814400,0.40870000000000001],[1252900800,0.40870000000000001],[1252987200,0.41120000000000001],[1253073600,0.40799999999999997],[1253160000,0.39729999999999999],[1253246400,0.3947],[1253332800,0.39240000000000003],[1253419200,0.39240000000000003],[1253505600,0.39240000000000003],[1253592000,0.39290000000000003],[1253678400,0.38419999999999999],[1253764800,0.38790000000000002],[1253851200,0.38829999999999998],[1253937600,0.3921],[1254024000,0.3921],[1254110400,0.3921],[1254196800,0.39539999999999997],[1254283200,0.39429999999999998],[1254369600,0.39329999999999998],[1254456000,0.39839999999999998],[1254542400,0.40489999999999998],[1254628800,0.40489999999999998],[1254715200,0.40489999999999998],[1254801600,0.40089999999999998],[1254888000,0.40439999999999998],[1254974400,0.40060000000000001],[1255060800,0.4007],[1255147200,0.3997],[1255233600,0.3997],[1255320000,0.3997],[1255406400,0.40150000000000002],[1255492800,0.39879999999999999],[1255579200,0.39650000000000002],[1255665600,0.40010000000000001],[1255752000,0.40229999999999999],[1255838400,0.40229999999999999],[1255924800,0.40229999999999999],[1256011200,0.40529999999999999],[1256097600,0.40770000000000001],[1256184000,0.39850000000000002],[1256270400,0.39629999999999999],[1256356800,0.39560000000000001],[1256443200,0.39560000000000001],[1256529600,0.39560000000000001],[1256616000,0.39589999999999997],[1256702400,0.40229999999999999],[1256788800,0.40460000000000002],[1256875200,0.38640000000000002],[1256961600,0.39279999999999998],[1257048000,0.39279999999999998],[1257138000,0.39279999999999998],[1257224400,0.39550000000000002],[1257310800,0.38740000000000002],[1257397200,0.41170000000000001],[1257483600,0.4042],[1257570000,0.40160000000000001],[1257656400,0.40160000000000001],[1257742800,0.40160000000000001],[1257829200,0.4027],[1257915600,0.40439999999999998],[1258002000,0.39760000000000001],[1258088400,0.3987],[1258174800,0.39760000000000001],[1258261200,0.39760000000000001],[1258347600,0.39760000000000001],[1258434000,0.39979999999999999],[1258520400,0.40450000000000003],[1258606800,0.41389999999999999],[1258693200,0.42230000000000001],[1258779600,0.43680000000000002],[1258866000,0.43680000000000002],[1258952400,0.43680000000000002],[1259038800,0.43049999999999999],[1259125200,0.42820000000000003],[1259211600,0.43130000000000002],[1259298000,0.43130000000000002],[1259384400,0.435],[1259470800,0.435],[1259557200,0.435],[1259643600,0.43209999999999998],[1259730000,0.43440000000000001],[1259816400,0.434],[1259902800,0.43719999999999998],[1259989200,0.43359999999999999],[1260075600,0.43359999999999999],[1260162000,0.43359999999999999],[1260248400,0.43519999999999998],[1260334800,0.43619999999999998],[1260421200,0.44550000000000001],[1260507600,0.44829999999999998],[1260594000,0.44540000000000002],[1260680400,0.44540000000000002],[1260766800,0.44540000000000002],[1260853200,0.45029999999999998],[1260939600,0.45619999999999999],[1261026000,0.45340000000000003],[1261112400,0.4541],[1261198800,0.45319999999999999],[1261285200,0.45319999999999999],[1261371600,0.45319999999999999],[1261458000,0.45240000000000002],[1261544400,0.45240000000000002],[1261630800,0.44590000000000002],[1261717200,0.44080000000000003],[1261803600,0.44080000000000003],[1261890000,0.44080000000000003],[1261976400,0.44080000000000003],[1262062800,0.44390000000000002],[1262149200,0.442],[1262235600,0.44159999999999999],[1262322000,0.43980000000000002],[1262408400,0.43980000000000002],[1262494800,0.43980000000000002],[1262581200,0.43980000000000002],[1262667600,0.43709999999999999],[1262754000,0.43669999999999998],[1262840400,0.44240000000000002],[1262926800,0.44030000000000002],[1263013200,0.43940000000000001],[1263099600,0.43940000000000001],[1263186000,0.43940000000000001],[1263272400,0.4395],[1263358800,0.4385],[1263445200,0.45040000000000002],[1263531600,0.4607],[1263618000,0.4592],[1263704400,0.4592],[1263790800,0.4592],[1263877200,0.4592],[1263963600,0.46739999999999998],[1264050000,0.47649999999999998],[1264136400,0.4758],[1264222800,0.46999999999999997],[1264309200,0.46999999999999997],[1264395600,0.46999999999999997],[1264482000,0.46650000000000003],[1264568400,0.46600000000000003],[1264654800,0.46289999999999998],[1264741200,0.4587],[1264827600,0.4662],[1264914000,0.4662],[1265000400,0.4662],[1265086800,0.4617],[1265173200,0.46929999999999999],[1265259600,0.46210000000000001],[1265346000,0.45660000000000001],[1265432400,0.45100000000000001],[1265518800,0.45100000000000001],[1265605200,0.45100000000000001],[1265691600,0.45369999999999999],[1265778000,0.44629999999999997],[1265864400,0.44390000000000002],[1265950800,0.44690000000000002],[1266037200,0.45069999999999999],[1266123600,0.45069999999999999],[1266210000,0.45069999999999999],[1266296400,0.45069999999999999],[1266382800,0.4506],[1266469200,0.44490000000000002],[1266555600,0.44159999999999999],[1266642000,0.44379999999999997],[1266728400,0.44379999999999997],[1266814800,0.44379999999999997],[1266901200,0.43930000000000002],[1266987600,0.43790000000000001],[1267074000,0.43819999999999998],[1267160400,0.43559999999999999],[1267246800,0.43880000000000002],[1267333200,0.43880000000000002],[1267419600,0.43880000000000002],[1267506000,0.44],[1267592400,0.44009999999999999],[1267678800,0.4385],[1267765200,0.43609999999999999],[1267851600,0.43419999999999997],[1267938000,0.43419999999999997],[1268024400,0.43419999999999997],[1268110800,0.4325],[1268197200,0.42770000000000002],[1268283600,0.42159999999999997],[1268370000,0.4264],[1268456400,0.43009999999999998],[1268542800,0.43009999999999998],[1268625600,0.43009999999999998],[1268712000,0.43690000000000001],[1268798400,0.43419999999999997],[1268884800,0.43369999999999997],[1268971200,0.43709999999999999],[1269057600,0.434],[1269144000,0.434],[1269230400,0.434],[1269316800,0.435],[1269403200,0.43369999999999997],[1269489600,0.43080000000000002],[1269576000,0.42870000000000003],[1269662400,0.42380000000000001],[1269748800,0.42380000000000001],[1269835200,0.42380000000000001],[1269921600,0.42659999999999998],[1270008000,0.4244],[1270094400,0.4224],[1270180800,0.42320000000000002],[1270267200,0.42320000000000002],[1270353600,0.42320000000000002],[1270440000,0.42320000000000002],[1270526400,0.41670000000000001],[1270612800,0.41470000000000001],[1270699200,0.41160000000000002],[1270785600,0.40889999999999999],[1270872000,0.4083],[1270958400,0.4083],[1271044800,0.4083],[1271131200,0.40600000000000003],[1271217600,0.40410000000000001],[1271304000,0.39439999999999997],[1271390400,0.39269999999999999],[1271476800,0.39479999999999998],[1271563200,0.39479999999999998],[1271649600,0.39479999999999998],[1271736000,0.39479999999999998],[1271822400,0.39300000000000002],[1271908800,0.37890000000000001],[1271995200,0.36849999999999999],[1272081600,0.38429999999999997],[1272168000,0.38429999999999997],[1272254400,0.38429999999999997],[1272340800,0.38030000000000003],[1272427200,0.38400000000000001],[1272513600,0.38109999999999999],[1272600000,0.38269999999999998],[1272686400,0.38619999999999999],[1272772800,0.38619999999999999],[1272859200,0.38619999999999999],[1272945600,0.3836],[1273032000,0.39889999999999998],[1273118400,0.3997],[1273204800,0.39839999999999998],[1273291200,0.39429999999999998],[1273377600,0.39429999999999998],[1273464000,0.39429999999999998],[1273550400,0.38729999999999998],[1273636800,0.38019999999999998],[1273723200,0.37719999999999998],[1273809600,0.37809999999999999],[1273896000,0.38040000000000002],[1273982400,0.38040000000000002],[1274068800,0.38040000000000002],[1274155200,null],[1274241600,0.38],[1274328000,0.3846],[1274414400,0.39000000000000001],[1274500800,0.38719999999999999],[1274587200,0.38719999999999999],[1274673600,0.38719999999999999],[1274760000,0.39050000000000001],[1274846400,0.39300000000000002],[1274932800,0.40029999999999999],[1275019200,0.40229999999999999],[1275105600,0.4088],[1275192000,0.4088],[1275278400,0.4088],[1275364800,0.4088],[1275451200,0.41339999999999999],[1275537600,0.41339999999999999],[1275624000,0.41120000000000001],[1275710400,0.4113],[1275796800,0.4113],[1275883200,0.4113],[1275969600,0.41980000000000001],[1276056000,0.42049999999999998],[1276142400,0.42149999999999999],[1276228800,0.42180000000000001],[1276315200,0.42720000000000002],[1276401600,0.42720000000000002],[1276488000,0.42720000000000002],[1276574400,0.42949999999999999],[1276660800,0.43180000000000002],[1276747200,0.43169999999999997],[1276833600,0.42959999999999998],[1276920000,0.42670000000000002],[1277006400,0.42670000000000002],[1277092800,0.42670000000000002],[1277179200,0.42099999999999999],[1277265600,0.42730000000000001],[1277352000,0.43209999999999998],[1277438400,0.44140000000000001],[1277524800,0.44330000000000003],[1277611200,0.44330000000000003],[1277697600,0.44330000000000003],[1277784000,0.4451],[1277870400,0.4521],[1277956800,0.45040000000000002],[1278043200,null],[1278734400,0.39660000000000001],[1278820800,0.39660000000000001],[1278907200,0.39660000000000001],[1278993600,null],[1279080000,0.39279999999999998],[1279166400,null],[1279339200,0.39419999999999999],[1279425600,0.39419999999999999],[1279512000,0.39419999999999999],[1279598400,null],[1283313600,0.38779999999999998],[1283400000,null],[1310011200,0.39489999999999997],[1310097600,null],[1310184000,0.39929999999999999],[1310270400,0.39929999999999999],[1310356800,0.39929999999999999],[1310443200,0.40039999999999998],[1310529600,0.40079999999999999],[1310616000,0.4042],[1310702400,0.4088],[1310788800,0.40360000000000001],[1310875200,0.40360000000000001],[1310961600,0.40360000000000001],[1311048000,0.40229999999999999],[1311134400,0.40010000000000001],[1311220800,0.39850000000000002],[1311307200,0.39960000000000001],[1311393600,0.39810000000000001],[1311480000,0.39810000000000001],[1311566400,0.39810000000000001],[1311652800,0.3982],[1311739200,0.39850000000000002],[1311825600,0.39950000000000002],[1311912000,0.39750000000000002],[1311998400,0.39119999999999999],[1312084800,0.39119999999999999],[1312171200,0.39119999999999999],[1312257600,null],[1312344000,0.3886],[1312430400,null],[1312948800,0.38950000000000001],[1313035200,0.38919999999999999],[1313121600,null],[1313467200,0.3911],[1313553600,0.3921],[1313640000,0.39250000000000002],[1313726400,0.39419999999999999],[1313812800,0.4022],[1313899200,0.4022],[1313985600,0.4022],[1314072000,0.40179999999999999],[1314158400,0.39889999999999998],[1314244800,0.3977],[1314331200,0.39989999999999998],[1314417600,0.39660000000000001],[1314504000,0.39660000000000001],[1314590400,0.39660000000000001],[1314676800,0.39369999999999999],[1314763200,0.3957],[1314849600,0.39910000000000001],[1314936000,0.39989999999999998],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.40429999999999999],[1315454400,0.40300000000000002],[1315540800,0.40429999999999999],[1315627200,0.40329999999999999],[1315713600,0.40329999999999999],[1315800000,0.40329999999999999],[1315886400,0.40300000000000002],[1315972800,0.40100000000000002],[1316059200,0.4012],[1316145600,0.3987],[1316232000,0.3987],[1316318400,0.3987],[1316404800,0.3987],[1316491200,0.39700000000000002],[1316577600,0.3997],[1316664000,0.4022],[1316750400,0.40500000000000003],[1316836800,0.40160000000000001],[1316923200,0.40160000000000001],[1317009600,0.40160000000000001],[1317096000,0.40000000000000002],[1317182400,0.40200000000000002],[1317268800,0.40629999999999999],[1317355200,0.41149999999999998],[1317441600,0.42030000000000001],[1317528000,0.42030000000000001],[1317614400,0.42030000000000001],[1317700800,0.41620000000000001],[1317787200,0.40660000000000002],[1317873600,0.40129999999999999],[1317960000,0.39419999999999999],[1318046400,0.39750000000000002],[1318132800,0.39750000000000002],[1318219200,0.39750000000000002],[1318305600,0.39579999999999999],[1318392000,0.39200000000000002],[1318478400,0.39579999999999999],[1318564800,0.39879999999999999],[1318651200,0.3977],[1318737600,0.3977],[1318824000,0.3977],[1318910400,0.39639999999999997],[1318996800,0.39639999999999997],[1319083200,0.39529999999999998],[1319169600,0.39689999999999998],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.39600000000000002],[1319601600,0.39500000000000002],[1319688000,0.39810000000000001],[1319774400,0.39579999999999999],[1319860800,0.40539999999999998],[1319947200,0.40539999999999998],[1320033600,0.40539999999999998],[1320120000,0.40679999999999999],[1320206400,0.41270000000000001],[1320292800,0.40910000000000002],[1320379200,0.40749999999999997],[1320465600,0.40439999999999998],[1320552000,0.40439999999999998],[1320642000,0.40439999999999998],[1320728400,0.40450000000000003],[1320814800,0.4017],[1320901200,0.40699999999999997],[1320987600,0.41620000000000001],[1321074000,0.41970000000000002],[1321160400,0.41970000000000002],[1321246800,0.41970000000000002],[1321333200,0.41909999999999997],[1321419600,0.41870000000000002],[1321506000,0.41739999999999999],[1321592400,0.42070000000000002],[1321678800,0.42120000000000002],[1321765200,0.42120000000000002],[1321851600,0.42120000000000002],[1321938000,0.41899999999999998],[1322024400,0.41560000000000002],[1322110800,0.41610000000000003],[1322197200,0.41610000000000003],[1322283600,0.41660000000000003],[1322370000,0.41660000000000003],[1322456400,0.41660000000000003],[1322542800,0.41909999999999997],[1322629200,0.41880000000000001],[1322715600,0.41849999999999998],[1322802000,0.41920000000000002],[1322888400,0.41710000000000003],[1322974800,0.41710000000000003],[1323061200,0.41710000000000003],[1323147600,0.41139999999999999],[1323234000,0.41160000000000002],[1323320400,0.41120000000000001],[1323406800,0.41399999999999998],[1323493200,0.41410000000000002],[1323579600,0.41410000000000002],[1323666000,0.41410000000000002],[1323752400,0.41589999999999999],[1323838800,0.41810000000000003],[1323925200,0.42870000000000003],[1324011600,0.436],[1324098000,0.43509999999999999],[1324184400,0.43509999999999999],[1324270800,0.43509999999999999],[1324357200,0.44119999999999998],[1324443600,0.43790000000000001],[1324530000,0.43930000000000002],[1324616400,0.4395],[1324702800,0.4395],[1324789200,0.4395],[1324875600,0.4395],[1324962000,0.4395],[1325048400,0.437],[1325134800,0.438],[1325221200,0.43719999999999998],[1325307600,0.43830000000000002],[1325394000,0.43830000000000002],[1325480400,0.43830000000000002],[1325566800,0.43830000000000002],[1325653200,0.43969999999999998],[1325739600,0.43980000000000002],[1325826000,0.44600000000000001],[1325912400,0.44400000000000001],[1325998800,0.44400000000000001],[1326085200,0.44400000000000001],[1326171600,0.44240000000000002],[1326258000,0.44030000000000002],[1326344400,0.43980000000000002],[1326430800,0.44109999999999999],[1326517200,0.43969999999999998],[1326603600,0.43969999999999998],[1326690000,0.43969999999999998],[1326776400,0.43969999999999998],[1326862800,0.44350000000000001],[1326949200,0.43959999999999999],[1327035600,0.44190000000000002],[1327122000,0.44040000000000001],[1327208400,0.44040000000000001],[1327294800,0.44040000000000001],[1327381200,0.43509999999999999],[1327467600,0.43640000000000001],[1327554000,0.4335],[1327640400,0.43659999999999999],[1327726800,0.43530000000000002],[1327813200,0.43530000000000002],[1327899600,0.43530000000000002],[1327986000,0.44019999999999998],[1328072400,0.43319999999999997],[1328158800,0.43269999999999997],[1328245200,0.43030000000000002],[1328331600,0.42430000000000001],[1328418000,0.42430000000000001],[1328504400,0.42430000000000001],[1328590800,0.42459999999999998],[1328677200,0.42580000000000001],[1328763600,0.4229],[1328850000,0.41970000000000002],[1328936400,0.41920000000000002],[1329022800,0.41920000000000002],[1329109200,0.41920000000000002],[1329195600,0.41909999999999997],[1329282000,0.41970000000000002],[1329368400,0.41830000000000001],[1329454800,0.4158],[1329541200,0.4199],[1329627600,0.4199],[1329714000,0.4199],[1329800400,0.4199],[1329886800,0.4158],[1329973200,0.41789999999999999],[1330059600,0.41880000000000001],[1330146000,0.4148],[1330232400,0.4148],[1330318800,0.4148],[1330405200,0.41389999999999999],[1330491600,0.41420000000000001],[1330578000,0.41289999999999999],[1330664400,0.40589999999999998],[1330750800,0.4083],[1330837200,0.4083],[1330923600,0.4083],[1331010000,0.41410000000000002],[1331096400,0.40939999999999999],[1331182800,0.40570000000000001],[1331269200,0.40360000000000001],[1331355600,0.40460000000000002],[1331442000,0.40460000000000002],[1331524800,0.40460000000000002],[1331611200,0.4093],[1331697600,0.40960000000000002],[1331784000,0.4098],[1331870400,0.40639999999999998],[1331956800,0.40649999999999997],[1332043200,0.40649999999999997],[1332129600,0.40649999999999997],[1332216000,0.40339999999999998],[1332302400,0.40289999999999998],[1332388800,0.4032],[1332475200,0.4037],[1332561600,0.40670000000000001],[1332648000,0.40670000000000001],[1332734400,0.40670000000000001],[1332820800,0.40839999999999999],[1332907200,0.41089999999999999],[1332993600,0.40760000000000002],[1333080000,0.40439999999999998],[1333166400,0.40570000000000001],[1333252800,0.40570000000000001],[1333339200,0.40570000000000001],[1333425600,0.40479999999999999],[1333512000,0.40899999999999997],[1333598400,0.41310000000000002],[1333684800,0.4128],[1333771200,0.4128],[1333857600,0.4128],[1333944000,0.4128],[1334030400,0.41549999999999998],[1334116800,0.41909999999999997],[1334203200,0.41670000000000001],[1334289600,0.40970000000000001],[1334376000,0.4078],[1334462400,0.4078],[1334548800,0.4078],[1334635200,0.40839999999999999],[1334721600,0.40939999999999999],[1334808000,0.40970000000000001],[1334894400,0.4098],[1334980800,0.4118],[1335067200,0.4118],[1335153600,0.4118],[1335240000,0.40970000000000001],[1335326400,0.40820000000000001],[1335412800,0.40649999999999997],[1335499200,0.40529999999999999],[1335585600,0.40439999999999998],[1335672000,0.40439999999999998],[1335758400,0.40439999999999998],[1335844800,0.4133],[1335931200,0.4128],[1336017600,0.41199999999999998],[1336104000,0.41389999999999999],[1336190400,0.41649999999999998],[1336276800,0.41649999999999998],[1336363200,0.41649999999999998],[1336449600,0.41389999999999999],[1336536000,0.4173],[1336622400,0.41439999999999999],[1336708800,0.41710000000000003],[1336795200,0.41399999999999998],[1336881600,0.41399999999999998],[1336968000,0.41399999999999998],[1337054400,0.41930000000000001],[1337140800,0.41610000000000003],[1337227200,0.42209999999999998],[1337313600,0.42559999999999998],[1337400000,0.42630000000000001],[1337486400,0.42630000000000001],[1337572800,0.42630000000000001],[1337659200,0.4199],[1337745600,0.41880000000000001],[1337832000,0.41820000000000002],[1337918400,0.41970000000000002],[1338004800,0.42009999999999997],[1338091200,0.42009999999999997],[1338177600,0.42009999999999997],[1338264000,0.42009999999999997],[1338350400,0.41589999999999999],[1338436800,0.41860000000000003],[1338523200,0.42109999999999997],[1338609600,0.42609999999999998],[1338696000,0.42609999999999998],[1338782400,0.42609999999999998],[1338868800,0.42859999999999998],[1338955200,0.4269],[1339041600,0.42249999999999999],[1339128000,0.42620000000000002],[1339214400,0.42459999999999998],[1339300800,0.42459999999999998],[1339387200,0.42459999999999998],[1339473600,0.42909999999999998],[1339560000,0.42949999999999999],[1339646400,0.43120000000000003],[1339732800,0.4299],[1339819200,0.42880000000000001],[1339905600,0.42880000000000001],[1339992000,0.42880000000000001],[1340078400,0.42780000000000001],[1340164800,0.42830000000000001],[1340251200,0.4289],[1340337600,0.44040000000000001],[1340424000,0.44540000000000002],[1340510400,0.44540000000000002],[1340596800,0.44540000000000002],[1340683200,0.44800000000000001],[1340769600,0.44919999999999999],[1340856000,0.45079999999999998],[1340942400,0.45319999999999999],[1341028800,0.45569999999999999],[1341115200,0.45569999999999999],[1341201600,0.45569999999999999],[1341288000,0.3967],[1341374400,null],[1341892800,0.40289999999999998],[1341979200,null],[1342152000,0.4148],[1342238400,0.41410000000000002],[1342324800,0.41410000000000002],[1342411200,0.41410000000000002],[1342497600,0.41399999999999998],[1342584000,0.41849999999999998],[1342670400,0.41339999999999999],[1342756800,0.4138],[1342843200,0.41339999999999999],[1342929600,0.41339999999999999],[1343016000,0.41339999999999999],[1343102400,0.41660000000000003],[1343188800,0.41499999999999998],[1343275200,0.4148],[1343361600,0.41510000000000002],[1343448000,0.42359999999999998],[1343534400,0.42359999999999998],[1343620800,0.42359999999999998],[1343707200,0.41810000000000003],[1343793600,0.41770000000000002],[1343880000,0.41970000000000002],[1343966400,0.42020000000000002],[1344052800,0.41499999999999998],[1344139200,0.41499999999999998],[1344225600,0.41499999999999998],[1344312000,0.41770000000000002],[1344398400,0.41139999999999999],[1344484800,0.41099999999999998],[1344571200,0.4133],[1344657600,0.41470000000000001],[1344744000,0.41470000000000001],[1344830400,0.41470000000000001],[1344916800,0.41439999999999999],[1345003200,0.41370000000000001],[1345089600,0.40949999999999998],[1345176000,0.40450000000000003],[1345262400,0.39829999999999999],[1345348800,0.39829999999999999],[1345435200,0.39829999999999999],[1345521600,0.40279999999999999],[1345608000,0.39660000000000001],[1345694400,0.39679999999999999],[1345780800,0.39889999999999998],[1345867200,0.39860000000000001],[1345953600,0.39860000000000001],[1346040000,0.39860000000000001],[1346126400,0.3982],[1346212800,0.39660000000000001],[1346299200,0.3982],[1346385600,0.40129999999999999],[1346472000,0.39839999999999998],[1346558400,0.39839999999999998],[1346644800,0.39839999999999998],[1346731200,0.39839999999999998],[1346817600,0.40110000000000001],[1346904000,0.40300000000000002],[1346990400,0.4032],[1347076800,0.4012],[1347163200,0.4012],[1347249600,0.4012],[1347336000,0.40489999999999998],[1347422400,0.40429999999999999],[1347508800,0.40570000000000001],[1347595200,0.40489999999999998],[1347681600,0.39539999999999997],[1347768000,0.39539999999999997],[1347854400,0.39539999999999997],[1347940800,0.39900000000000002],[1348027200,0.4002],[1348113600,0.40389999999999998],[1348200000,0.40799999999999997],[1348286400,0.40820000000000001],[1348372800,0.40820000000000001],[1348459200,0.40820000000000001],[1348545600,0.41060000000000002],[1348632000,0.41349999999999998],[1348718400,0.41449999999999998],[1348804800,0.41349999999999998],[1348891200,0.41339999999999999],[1348977600,0.41339999999999999],[1349064000,0.41339999999999999],[1349150400,0.41189999999999999],[1349236800,0.41410000000000002],[1349323200,0.41560000000000002],[1349409600,0.41589999999999999],[1349496000,0.41639999999999999],[1349582400,0.41639999999999999],[1349668800,0.41639999999999999],[1349755200,0.41770000000000002],[1349841600,0.41959999999999997],[1349928000,0.41749999999999998],[1350014400,0.41599999999999998],[1350100800,0.41810000000000003],[1350187200,0.41810000000000003],[1350273600,0.41810000000000003],[1350360000,0.42299999999999999],[1350446400,0.42480000000000001],[1350532800,0.42530000000000001],[1350619200,0.43009999999999998],[1350705600,0.42820000000000003],[1350792000,0.42820000000000003],[1350878400,0.42820000000000003],[1350964800,0.42280000000000001],[1351051200,0.4234],[1351137600,0.42459999999999998],[1351224000,0.42749999999999999],[1351310400,0.4264],[1351396800,0.4264],[1351483200,0.4264],[1351569600,0.4264],[1351656000,0.4264],[1351742400,0.42070000000000002],[1351828800,0.41930000000000001],[1351915200,0.42359999999999998],[1352001600,0.42359999999999998],[1352091600,0.42359999999999998],[1352178000,0.42030000000000001],[1352264400,0.41889999999999999],[1352350800,0.41489999999999999],[1352437200,0.4148],[1352523600,0.4173],[1352610000,0.4173],[1352696400,0.4173],[1352782800,0.41689999999999999],[1352869200,0.41470000000000001],[1352955600,0.41389999999999999],[1353042000,0.41139999999999999],[1353128400,0.4123],[1353214800,0.4123],[1353301200,0.4123],[1353387600,0.40770000000000001],[1353474000,0.40949999999999998],[1353560400,0.41110000000000002],[1353646800,0.41110000000000002],[1353733200,0.40899999999999997],[1353819600,0.40899999999999997],[1353906000,0.40899999999999997],[1353992400,0.40949999999999998],[1354078800,0.40870000000000001],[1354165200,0.41199999999999998],[1354251600,0.41210000000000002],[1354338000,0.40789999999999998],[1354424400,0.40789999999999998],[1354510800,0.40789999999999998],[1354597200,0.41049999999999998],[1354683600,0.4103],[1354770000,0.40789999999999998],[1354856400,0.4088],[1354942800,0.40839999999999999],[1355029200,0.40839999999999999],[1355115600,0.40839999999999999],[1355202000,0.40679999999999999],[1355288400,0.4103],[1355374800,0.41060000000000002],[1355461200,0.4052],[1355547600,0.40279999999999999],[1355634000,0.40279999999999999],[1355720400,0.40279999999999999],[1355806800,0.40029999999999999],[1355893200,0.40179999999999999],[1355979600,0.39879999999999999],[1356066000,0.3836],[1356152400,0.38129999999999997],[1356238800,0.38129999999999997],[1356325200,0.38129999999999997],[1356411600,0.38140000000000002],[1356498000,0.38140000000000002],[1356584400,0.3821],[1356670800,0.38140000000000002],[1356757200,0.38040000000000002],[1356843600,0.38040000000000002],[1356930000,0.38040000000000002],[1357016400,0.37830000000000003],[1357102800,0.37830000000000003],[1357189200,0.37330000000000002],[1357275600,0.38319999999999999],[1357362000,0.37730000000000002],[1357448400,0.37730000000000002],[1357534800,0.37730000000000002],[1357621200,0.38],[1357707600,0.38169999999999998],[1357794000,0.38379999999999997],[1357880400,0.38190000000000002],[1357966800,0.38569999999999999],[1358053200,0.38569999999999999],[1358139600,0.38569999999999999],[1358226000,0.38579999999999998],[1358312400,0.38140000000000002],[1358398800,0.37859999999999999],[1358485200,0.37769999999999998],[1358571600,0.3785],[1358658000,0.3785],[1358744400,0.3785],[1358830800,0.3785],[1358917200,0.37859999999999999],[1359003600,0.37490000000000001],[1359090000,0.37459999999999999],[1359176400,0.3765],[1359262800,0.3765],[1359349200,0.3765],[1359435600,0.3725],[1359522000,0.37659999999999999],[1359608400,0.37659999999999999],[1359694800,0.37609999999999999],[1359781200,null],[1363147200,0.37669999999999998],[1363233600,0.37590000000000001],[1363320000,null],[1363838400,0.37109999999999999],[1363924800,0.37169999999999997],[1364011200,0.37],[1364097600,0.37],[1364184000,0.37],[1364270400,null],[1364356800,0.37169999999999997],[1364443200,null],[1364875200,0.37040000000000001],[1364961600,0.37159999999999999],[1365048000,0.37859999999999999],[1365134400,0.37669999999999998],[1365220800,0.37680000000000002],[1365307200,0.37680000000000002],[1365393600,0.37680000000000002],[1365480000,0.3775],[1365566400,0.37609999999999999],[1365652800,0.38219999999999998],[1365739200,0.38400000000000001],[1365825600,0.38350000000000001],[1365912000,0.38350000000000001],[1365998400,0.38350000000000001],[1366084800,0.38640000000000002],[1366171200,0.38550000000000001],[1366257600,0.38829999999999998],[1366344000,0.38890000000000002],[1366430400,0.39279999999999998],[1366516800,0.39279999999999998],[1366603200,0.39279999999999998],[1366689600,0.39529999999999998],[1366776000,0.39739999999999998],[1366862400,0.39400000000000002],[1366948800,0.38750000000000001],[1367035200,0.39190000000000003],[1367121600,0.39190000000000003],[1367208000,0.39190000000000003],[1367294400,0.38840000000000002],[1367380800,0.38119999999999998],[1367467200,0.37340000000000001],[1367553600,0.37069999999999997],[1367640000,0.36699999999999999],[1367726400,0.36699999999999999],[1367812800,0.36699999999999999],[1367899200,0.3614],[1367985600,null],[1368158400,0.36349999999999999],[1368244800,0.36580000000000001],[1368331200,0.36580000000000001],[1368417600,0.36580000000000001],[1368504000,0.36749999999999999],[1368590400,0.36730000000000002],[1368676800,0.36599999999999999],[1368763200,0.36420000000000002],[1368849600,null],[1369195200,0.36809999999999998],[1369281600,0.36520000000000002],[1369368000,0.36959999999999998],[1369454400,0.3679],[1369540800,0.3679],[1369627200,0.3679],[1369713600,0.3679],[1369800000,0.36870000000000003],[1369886400,0.3654],[1369972800,0.36620000000000003],[1370059200,0.3695],[1370145600,0.3695],[1370232000,0.3695],[1370318400,0.37990000000000002],[1370404800,0.38979999999999998],[1370491200,0.38979999999999998],[1370577600,0.38540000000000002],[1370664000,0.37709999999999999],[1370750400,0.37709999999999999],[1370836800,0.37709999999999999],[1370923200,0.37859999999999999],[1371009600,0.37519999999999998],[1371096000,0.37540000000000001],[1371182400,0.37890000000000001],[1371268800,0.38179999999999997],[1371355200,0.38179999999999997],[1371441600,0.38179999999999997],[1371528000,0.37759999999999999],[1371614400,0.3745],[1371700800,0.37890000000000001],[1371787200,0.37869999999999998],[1371873600,0.38340000000000002],[1371960000,0.38340000000000002],[1372046400,0.38340000000000002],[1372132800,0.38279999999999997],[1372219200,0.37869999999999998],[1372305600,0.37790000000000001],[1372392000,0.38],[1372478400,0.37659999999999999],[1372564800,0.37659999999999999],[1372651200,0.37659999999999999],[1372737600,null],[1372824000,0.39710000000000001],[1372910400,null],[1373083200,0.3982],[1373169600,0.3982],[1373256000,0.3982],[1373342400,0.39779999999999999],[1373428800,0.39710000000000001],[1373515200,0.39939999999999998],[1373601600,0.39710000000000001],[1373688000,0.3987],[1373774400,0.3987],[1373860800,0.3987],[1373947200,0.3982],[1374033600,0.39689999999999998],[1374120000,0.39529999999999998],[1374206400,null],[1374811200,0.39350000000000002],[1374897600,0.39610000000000001],[1374984000,0.39610000000000001],[1375070400,0.39610000000000001],[1375156800,0.39589999999999997],[1375243200,0.39340000000000003],[1375329600,0.39500000000000002],[1375416000,0.3947],[1375502400,0.39379999999999998],[1375588800,0.39379999999999998],[1375675200,0.39379999999999998],[1375761600,0.39400000000000002],[1375848000,0.39510000000000001],[1375934400,0.3977],[1376020800,0.3957],[1376107200,0.39660000000000001],[1376193600,0.39660000000000001],[1376280000,0.39660000000000001],[1376366400,0.39760000000000001],[1376452800,0.39600000000000002],[1376539200,0.39910000000000001],[1376625600,0.39950000000000002],[1376712000,0.39829999999999999],[1376798400,0.39829999999999999],[1376884800,0.39829999999999999],[1376971200,0.39900000000000002],[1377057600,0.39800000000000002],[1377144000,0.3997],[1377230400,0.40000000000000002],[1377316800,0.39729999999999999],[1377403200,0.39729999999999999],[1377489600,0.39729999999999999],[1377576000,0.39739999999999998],[1377662400,0.39910000000000001],[1377748800,0.3982],[1377835200,0.3977],[1377921600,0.40039999999999998],[1378008000,0.40039999999999998],[1378094400,0.40039999999999998],[1378180800,0.40039999999999998],[1378267200,0.39879999999999999],[1378353600,0.39939999999999998],[1378440000,0.39750000000000002],[1378526400,0.39750000000000002],[1378612800,0.39750000000000002],[1378699200,0.39750000000000002],[1378785600,0.3967],[1378872000,0.3957],[1378958400,0.39510000000000001],[1379044800,0.39660000000000001],[1379131200,0.3947],[1379217600,0.3947],[1379304000,0.3947],[1379390400,0.39500000000000002],[1379476800,0.39250000000000002],[1379563200,0.39200000000000002],[1379649600,0.3916],[1379736000,0.39250000000000002],[1379822400,0.39250000000000002],[1379908800,0.39250000000000002],[1379995200,0.39090000000000003],[1380081600,0.39090000000000003],[1380168000,0.3931],[1380254400,0.39279999999999998],[1380340800,0.39550000000000002],[1380427200,0.39550000000000002],[1380513600,0.39550000000000002],[1380600000,0.39629999999999999],[1380686400,0.40289999999999998],[1380772800,0.40029999999999999],[1380859200,0.40329999999999999],[1380945600,0.40039999999999998],[1381032000,0.40039999999999998],[1381118400,0.40039999999999998],[1381204800,0.40060000000000001],[1381291200,0.4037],[1381377600,0.39929999999999999],[1381464000,0.39290000000000003],[1381550400,0.38869999999999999],[1381636800,0.38869999999999999],[1381723200,0.38869999999999999],[1381809600,null],[1381896000,0.38419999999999999],[1381982400,null],[1388811600,0.38030000000000003],[1388898000,0.38030000000000003],[1388984400,0.38030000000000003],[1389070800,0.38150000000000001],[1389157200,0.38240000000000002],[1389243600,0.3805],[1389330000,null],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,0.40899999999999997],[1389762000,0.4047],[1389848400,0.39910000000000001],[1389934800,0.39900000000000002],[1390021200,0.3962],[1390107600,0.3962],[1390194000,0.3962],[1390280400,0.3962],[1390366800,0.39450000000000002],[1390453200,0.39050000000000001],[1390539600,0.39560000000000001],[1390626000,0.40610000000000002],[1390712400,0.40610000000000002],[1390798800,0.40610000000000002],[1390885200,0.41289999999999999],[1390971600,0.4153],[1391058000,0.41420000000000001],[1391144400,0.42170000000000002],[1391230800,0.42009999999999997],[1391317200,0.42009999999999997],[1391403600,0.42009999999999997],[1391490000,0.42230000000000001],[1391576400,0.43169999999999997],[1391662800,0.43209999999999998],[1391749200,0.42909999999999998],[1391835600,0.43259999999999998],[1391922000,0.43259999999999998],[1392008400,0.43259999999999998],[1392094800,0.4325],[1392181200,0.43430000000000002],[1392267600,0.42899999999999999],[1392354000,0.42759999999999998],[1392440400,0.42749999999999999],[1392526800,0.42749999999999999],[1392613200,0.42749999999999999],[1392699600,0.42749999999999999],[1392786000,0.42949999999999999],[1392872400,0.42630000000000001],[1392958800,0.42880000000000001],[1393045200,0.43070000000000003],[1393131600,0.43070000000000003],[1393218000,0.43070000000000003],[1393304400,0.42880000000000001],[1393390800,0.42709999999999998],[1393477200,0.42930000000000001],[1393563600,0.42930000000000001],[1393650000,0.43059999999999998],[1393736400,0.43059999999999998],[1393822800,0.43059999999999998],[1393909200,0.42909999999999998],[1393995600,0.42780000000000001],[1394082000,0.42649999999999999],[1394168400,0.4294],[1394254800,0.43120000000000003],[1394341200,0.43120000000000003],[1394424000,0.43120000000000003],[1394510400,0.42959999999999998],[1394596800,0.42680000000000001],[1394683200,0.4274],[1394769600,0.42830000000000001],[1394856000,0.42830000000000001],[1394942400,0.42830000000000001],[1395028800,0.42830000000000001],[1395115200,0.42809999999999998],[1395201600,0.42570000000000002],[1395288000,0.4254],[1395374400,0.41980000000000001],[1395460800,0.4143],[1395547200,0.4143],[1395633600,0.4143],[1395720000,0.40810000000000002],[1395806400,0.41660000000000003],[1395892800,0.42309999999999998],[1395979200,0.42170000000000002],[1396065600,0.4214],[1396152000,0.4214],[1396238400,0.4214],[1396324800,0.42359999999999998],[1396411200,0.41889999999999999],[1396497600,0.41839999999999999],[1396584000,0.41699999999999998],[1396670400,0.42009999999999997],[1396756800,0.42009999999999997],[1396843200,0.42009999999999997],[1396929600,0.4168],[1397016000,0.4143],[1397102400,0.42570000000000002],[1397188800,0.42399999999999999],[1397275200,0.4279],[1397361600,0.4279],[1397448000,0.4279],[1397534400,0.42230000000000001],[1397620800,0.42299999999999999],[1397707200,0.4209],[1397793600,0.42199999999999999],[1397880000,0.42199999999999999],[1397966400,0.42199999999999999],[1398052800,0.42199999999999999],[1398139200,0.4254],[1398225600,0.42909999999999998],[1398312000,0.4284],[1398398400,0.42730000000000001],[1398484800,0.42759999999999998],[1398571200,0.42759999999999998],[1398657600,0.42759999999999998],[1398744000,0.41949999999999998],[1398830400,0.43280000000000002],[1398916800,0.43030000000000002],[1399003200,0.43830000000000002],[1399089600,0.42780000000000001],[1399176000,0.42780000000000001],[1399262400,0.42780000000000001],[1399348800,0.43080000000000002],[1399435200,0.42209999999999998],[1399521600,0.41039999999999999],[1399608000,0.4037],[1399694400,0.40589999999999998],[1399780800,0.40589999999999998],[1399867200,0.40589999999999998],[1399953600,0.40329999999999999],[1400040000,0.40570000000000001],[1400126400,0.41149999999999998],[1400212800,0.41099999999999998],[1400299200,0.40970000000000001],[1400385600,0.40970000000000001],[1400472000,0.40970000000000001],[1400558400,0.4133],[1400644800,0.41299999999999998],[1400731200,0.41399999999999998],[1400817600,0.41239999999999999],[1400904000,0.41339999999999999],[1400990400,0.41339999999999999],[1401076800,0.41339999999999999],[1401163200,0.41339999999999999],[1401249600,0.41060000000000002],[1401336000,0.40939999999999999],[1401422400,0.4168],[1401508800,0.41620000000000001],[1401595200,0.41620000000000001],[1401681600,0.41620000000000001],[1401768000,0.41649999999999998],[1401854400,0.41660000000000003],[1401940800,0.4158],[1402027200,0.41549999999999998],[1402113600,0.41160000000000002],[1402200000,0.41160000000000002],[1402286400,0.41160000000000002],[1402372800,0.4118],[1402459200,0.41520000000000001],[1402545600,0.41880000000000001],[1402632000,0.42109999999999997],[1402718400,0.41880000000000001],[1402804800,0.41880000000000001],[1402891200,0.41880000000000001],[1402977600,0.41689999999999999],[1403064000,0.41610000000000003],[1403150400,0.41549999999999998],[1403236800,0.41370000000000001],[1403323200,0.41749999999999998],[1403409600,0.41749999999999998],[1403496000,0.41749999999999998],[1403582400,0.41510000000000002],[1403668800,0.41360000000000002],[1403755200,0.41810000000000003],[1403841600,0.4163],[1403928000,0.40839999999999999],[1404014400,0.40839999999999999],[1404100800,0.40839999999999999],[1404187200,0.41099999999999998],[1404273600,0.39950000000000002],[1404360000,0.40229999999999999],[1404446400,0.40139999999999998],[1404532800,0.40139999999999998],[1404619200,0.40139999999999998],[1404705600,0.40139999999999998],[1404792000,0.3982],[1404878400,0.39789999999999998],[1404964800,0.39900000000000002],[1405051200,0.4007],[1405137600,0.3992],[1405224000,0.3992],[1405310400,0.3992],[1405396800,null],[1405742400,0.3957],[1405828800,0.3957],[1405915200,0.3957],[1406001600,null],[1406088000,0.39500000000000002],[1406174400,null],[1406692800,0.39950000000000002],[1406779200,0.39679999999999999],[1406865600,null],[1407988800,0.39839999999999998],[1408075200,0.4037],[1408161600,0.40260000000000001],[1408248000,0.40260000000000001],[1408334400,0.40260000000000001],[1408420800,0.39800000000000002],[1408507200,0.39900000000000002],[1408593600,0.4017],[1408680000,0.3962],[1408766400,0.39950000000000002],[1408852800,0.39950000000000002],[1408939200,0.39950000000000002],[1409025600,0.40150000000000002],[1409112000,0.40410000000000001],[1409198400,0.40429999999999999],[1409284800,0.40279999999999999],[1409371200,0.40239999999999998],[1409457600,0.40239999999999998],[1409544000,0.40239999999999998],[1409630400,0.40239999999999998],[1409716800,0.40150000000000002],[1409803200,0.40539999999999998],[1409889600,0.4032],[1409976000,0.40870000000000001],[1410062400,0.40870000000000001],[1410148800,0.40870000000000001],[1410235200,0.40970000000000001],[1410321600,0.40799999999999997],[1410408000,0.4083],[1410494400,0.40679999999999999],[1410580800,0.40529999999999999],[1410667200,0.40529999999999999],[1410753600,0.40529999999999999],[1410840000,0.40360000000000001],[1410926400,0.40410000000000001],[1411012800,0.4027],[1411099200,0.4037],[1411185600,0.40500000000000003],[1411272000,0.40500000000000003],[1411358400,0.40500000000000003],[1411444800,0.40839999999999999],[1411531200,0.40989999999999999],[1411617600,0.40739999999999998],[1411704000,0.40860000000000002],[1411790400,0.40350000000000003],[1411876800,0.40350000000000003],[1411963200,0.40350000000000003],[1412049600,0.40410000000000001],[1412136000,0.40439999999999998],[1412222400,0.40610000000000002],[1412308800,0.4078],[1412395200,0.4108],[1412481600,0.4108],[1412568000,0.4108],[1412654400,0.40870000000000001],[1412740800,0.40679999999999999],[1412827200,0.4118],[1412913600,0.41270000000000001],[1413000000,0.4128],[1413086400,0.4128],[1413172800,0.4128],[1413259200,null],[1414123200,0.39200000000000002],[1414209600,0.3957],[1414296000,0.3957],[1414382400,0.3957],[1414468800,null],[1415163600,0.39729999999999999],[1415250000,0.39610000000000001],[1415336400,0.39250000000000002],[1415422800,0.39329999999999998],[1415509200,0.39329999999999998],[1415595600,0.39329999999999998],[1415682000,null],[1417669200,0.39279999999999998],[1417755600,0.39589999999999997],[1417842000,0.3992],[1417928400,0.3992],[1418014800,0.3992],[1418101200,0.40539999999999998],[1418187600,null],[1418274000,0.3997],[1418360400,0.39710000000000001],[1418446800,null],[1418878800,0.3891],[1418965200,null],[1419051600,0.39050000000000001],[1419138000,0.39050000000000001],[1419224400,0.39050000000000001],[1419310800,null],[1420520400,0.38979999999999998],[1420606800,0.4078],[1420693200,0.4113],[1420779600,0.4118],[1420866000,0.41289999999999999],[1420952400,0.41289999999999999],[1421038800,0.41289999999999999],[1421125200,0.41449999999999998],[1421211600,0.41510000000000002],[1421298000,0.42030000000000001],[1421384400,0.41749999999999998],[1421470800,0.41920000000000002],[1421557200,0.41920000000000002],[1421643600,0.41920000000000002],[1421730000,0.41920000000000002],[1421816400,0.41539999999999999],[1421902800,0.41060000000000002],[1421989200,0.40760000000000002],[1422075600,0.41020000000000001],[1422162000,0.41020000000000001],[1422248400,0.41020000000000001],[1422334800,0.41210000000000002],[1422421200,0.41599999999999998],[1422507600,0.41410000000000002],[1422594000,0.41410000000000002],[1422680400,0.40849999999999997],[1422766800,0.40849999999999997],[1422853200,0.40849999999999997],[1422939600,0.40649999999999997],[1423026000,0.4012],[1423112400,0.38879999999999998],[1423198800,0.38590000000000002],[1423285200,0.3841],[1423371600,0.3841],[1423458000,0.3841],[1423544400,0.38250000000000001],[1423630800,0.38179999999999997],[1423717200,0.38069999999999998],[1423803600,0.37780000000000002],[1423890000,0.37590000000000001],[1423976400,0.37590000000000001],[1424062800,0.37590000000000001],[1424149200,0.37590000000000001],[1424235600,0.375],[1424322000,0.37580000000000002],[1424408400,0.37290000000000001],[1424494800,0.37140000000000001],[1424581200,0.37140000000000001],[1424667600,0.37140000000000001],[1424754000,0.37069999999999997],[1424840400,0.36969999999999997],[1424926800,0.37090000000000001],[1425013200,0.37390000000000001],[1425099600,0.37259999999999999],[1425186000,0.37259999999999999],[1425272400,0.37259999999999999],[1425358800,0.37119999999999997],[1425445200,0.3715],[1425531600,0.3705],[1425618000,0.37109999999999999],[1425704400,null],[1425960000,0.37],[1426046400,0.37259999999999999],[1426132800,0.37],[1426219200,0.36930000000000002],[1426305600,0.37140000000000001],[1426392000,0.37140000000000001],[1426478400,0.37140000000000001],[1426564800,0.372],[1426651200,0.36990000000000001],[1426737600,0.37280000000000002],[1426824000,0.3785],[1426910400,0.37740000000000001],[1426996800,0.37740000000000001],[1427083200,0.37740000000000001],[1427169600,0.37869999999999998],[1427256000,0.38030000000000003],[1427342400,0.38279999999999997],[1427428800,0.3795],[1427515200,0.37930000000000003],[1427601600,0.37930000000000003],[1427688000,0.37930000000000003],[1427774400,0.37830000000000003],[1427860800,0.37619999999999998],[1427947200,0.373],[1428033600,0.374],[1428120000,0.374],[1428206400,0.374],[1428292800,0.374],[1428379200,0.37169999999999997],[1428465600,0.3735],[1428552000,0.37140000000000001],[1428638400,0.3715],[1428724800,0.36880000000000002],[1428811200,0.36880000000000002],[1428897600,0.36880000000000002],[1428984000,0.36770000000000003],[1429070400,0.37319999999999998],[1429156800,0.37540000000000001],[1429243200,0.37130000000000002],[1429329600,0.37009999999999998],[1429416000,0.37009999999999998],[1429502400,0.37009999999999998],[1429588800,0.37119999999999997],[1429675200,0.3725],[1429761600,null],[1430280000,0.38400000000000001],[1430366400,0.38400000000000001],[1430452800,0.38719999999999999],[1430539200,0.38519999999999999],[1430625600,0.38519999999999999],[1430712000,0.38519999999999999],[1430798400,0.3891],[1430884800,0.39179999999999998],[1430971200,0.39140000000000003],[1431057600,0.3906],[1431144000,0.38750000000000001],[1431230400,0.38750000000000001],[1431316800,0.38750000000000001],[1431403200,0.3851],[1431489600,0.38240000000000002],[1431576000,0.38009999999999999],[1431662400,0.37980000000000003],[1431748800,0.38200000000000001],[1431835200,0.38200000000000001],[1431921600,0.38200000000000001],[1432008000,0.38009999999999999],[1432094400,0.38350000000000001],[1432180800,0.38379999999999997],[1432267200,0.38069999999999998],[1432353600,0.3775],[1432440000,0.3775],[1432526400,0.3775],[1432612800,0.3775],[1432699200,0.37869999999999998],[1432785600,0.37859999999999999],[1432872000,0.38019999999999998],[1432958400,0.38940000000000002],[1433044800,0.38940000000000002],[1433131200,0.38940000000000002],[1433217600,0.38840000000000002],[1433304000,0.38579999999999998],[1433390400,0.3856],[1433476800,0.38379999999999997],[1433563200,0.38169999999999998],[1433649600,0.38169999999999998],[1433736000,0.38169999999999998],[1433822400,0.38319999999999999],[1433908800,0.38269999999999998],[1433995200,0.38269999999999998],[1434081600,0.38030000000000003],[1434168000,0.3765],[1434254400,0.3765],[1434340800,0.3765],[1434427200,0.37309999999999999],[1434513600,0.37459999999999999],[1434600000,0.37530000000000002],[1434686400,0.37669999999999998],[1434772800,0.37530000000000002],[1434859200,0.37530000000000002],[1434945600,0.37530000000000002],[1435032000,0.378],[1435118400,0.37890000000000001],[1435204800,0.37690000000000001],[1435291200,0.37559999999999999],[1435377600,0.3795],[1435464000,0.3795],[1435550400,0.3795],[1435636800,0.3785],[1435723200,null],[1435809600,0.4022],[1435896000,0.40239999999999998],[1435982400,0.40239999999999998],[1436068800,0.40239999999999998],[1436155200,0.40239999999999998],[1436241600,0.4032],[1436328000,0.40360000000000001],[1436414400,0.40560000000000002],[1436500800,0.40500000000000003],[1436587200,0.40489999999999998],[1436673600,0.40489999999999998],[1436760000,0.40489999999999998],[1436846400,null],[1436932800,0.40000000000000002],[1437019200,0.40139999999999998],[1437105600,0.4032],[1437192000,0.40439999999999998],[1437278400,0.40439999999999998],[1437364800,0.40439999999999998],[1437451200,0.40600000000000003],[1437537600,0.40589999999999998],[1437624000,0.40389999999999998],[1437710400,0.40539999999999998],[1437796800,0.40550000000000003],[1437883200,0.40550000000000003],[1437969600,0.40550000000000003],[1438056000,0.40539999999999998],[1438142400,0.40379999999999999],[1438228800,0.40760000000000002],[1438315200,0.40699999999999997],[1438401600,0.41089999999999999],[1438488000,0.41089999999999999],[1438574400,0.41089999999999999],[1438660800,0.4128],[1438747200,0.4108],[1438833600,0.41210000000000002],[1438920000,0.40999999999999998],[1439006400,0.40820000000000001],[1439092800,0.40820000000000001],[1439179200,0.40820000000000001],[1439265600,0.40529999999999999],[1439352000,0.40529999999999999],[1439438400,0.40820000000000001],[1439524800,0.41399999999999998],[1439611200,0.41370000000000001],[1439697600,0.41370000000000001],[1439784000,0.41370000000000001],[1439870400,0.41560000000000002],[1439956800,0.41589999999999999],[1440043200,0.42020000000000002],[1440129600,null],[1440216000,0.4133],[1440302400,0.4133],[1440388800,0.4133],[1440475200,0.4163],[1440561600,null],[1440820800,0.40570000000000001],[1440907200,0.40570000000000001],[1440993600,0.40570000000000001],[1441080000,null],[1467432000,0.3982],[1467518400,0.3982],[1467604800,0.3982],[1467691200,0.3982],[1467777600,0.40150000000000002],[1467864000,0.40699999999999997],[1467950400,0.40410000000000001],[1468036800,0.40179999999999999],[1468123200,0.40179999999999999],[1468209600,0.40179999999999999],[1468296000,0.4002],[1468382400,0.39939999999999998],[1468468800,0.39910000000000001],[1468555200,null],[1468641600,0.39729999999999999],[1468728000,0.39729999999999999],[1468814400,0.39729999999999999],[1468900800,null],[1470456000,0.4214],[1470542400,0.4214],[1470628800,0.4214],[1470715200,0.41489999999999999],[1470801600,0.41239999999999999],[1470888000,0.41420000000000001],[1470974400,0.41820000000000002],[1471060800,0.4168],[1471147200,0.4168],[1471233600,0.4168],[1471320000,0.41470000000000001],[1471406400,0.41510000000000002],[1471492800,0.41670000000000001],[1471579200,0.41880000000000001],[1471665600,0.41710000000000003],[1471752000,0.41710000000000003],[1471838400,0.41710000000000003],[1471924800,0.41870000000000002],[1472011200,0.41839999999999999],[1472097600,0.41439999999999999],[1472184000,0.41249999999999998],[1472270400,0.4168],[1472356800,0.4168],[1472443200,0.4168],[1472529600,0.41599999999999998],[1472616000,0.41470000000000001],[1472702400,0.41560000000000002],[1472788800,0.4163],[1472875200,0.4153],[1472961600,0.4153],[1473048000,0.4153],[1473134400,0.4153],[1473220800,0.41670000000000001],[1473307200,0.4148],[1473393600,0.41860000000000003],[1473480000,0.4234],[1473566400,0.4234],[1473652800,0.4234],[1473739200,0.42209999999999998],[1473825600,0.42180000000000001],[1473912000,0.41909999999999997],[1473998400,0.42180000000000001],[1474084800,0.42320000000000002],[1474171200,0.42320000000000002],[1474257600,0.42320000000000002],[1474344000,0.41649999999999998],[1474430400,0.41959999999999997],[1474516800,0.42099999999999999],[1474603200,0.42099999999999999],[1474689600,0.42299999999999999],[1474776000,0.42299999999999999],[1474862400,0.42299999999999999],[1474948800,0.42130000000000001],[1475035200,0.42109999999999997],[1475121600,0.4244],[1475208000,0.41830000000000001],[1475294400,0.41830000000000001],[1475380800,0.41830000000000001],[1475467200,0.41830000000000001],[1475553600,0.4204],[1475640000,0.42209999999999998],[1475726400,0.42220000000000002],[1475812800,0.42130000000000001],[1475899200,0.42349999999999999],[1475985600,0.42349999999999999],[1476072000,0.42349999999999999],[1476158400,0.43030000000000002],[1476244800,0.42180000000000001],[1476331200,0.41999999999999998],[1476417600,0.42680000000000001],[1476504000,0.42380000000000001],[1476590400,0.42380000000000001],[1476676800,0.42380000000000001],[1476763200,0.42099999999999999],[1476849600,0.42349999999999999],[1476936000,0.42180000000000001],[1477022400,0.42209999999999998],[1477108800,0.41789999999999999],[1477195200,0.41789999999999999],[1477281600,0.41789999999999999],[1477368000,0.41249999999999998],[1477454400,0.42220000000000002],[1477540800,0.41370000000000001],[1477627200,0.4178],[1477713600,0.40229999999999999],[1477800000,0.40229999999999999],[1477886400,0.40229999999999999],[1477972800,0.4022],[1478059200,0.4083],[1478145600,0.4073],[1478232000,0.40620000000000001],[1478318400,0.40970000000000001],[1478404800,0.40970000000000001],[1478494800,0.40970000000000001],[1478581200,0.40939999999999999],[1478667600,0.4113],[1478754000,0.42949999999999999],[1478840400,0.43180000000000002],[1478926800,0.42430000000000001],[1479013200,0.42430000000000001],[1479099600,0.42430000000000001],[1479186000,0.42159999999999997],[1479272400,0.42070000000000002],[1479358800,0.41439999999999999],[1479445200,0.41360000000000002],[1479531600,0.40870000000000001],[1479618000,0.40870000000000001],[1479704400,0.40870000000000001],[1479790800,0.40999999999999998],[1479877200,0.40460000000000002],[1479963600,0.40350000000000003],[1480050000,0.40350000000000003],[1480136400,0.40539999999999998],[1480222800,0.40539999999999998],[1480309200,0.40539999999999998],[1480395600,0.4042],[1480482000,0.40639999999999998],[1480568400,0.40089999999999998],[1480654800,0.39879999999999999],[1480741200,0.40100000000000002],[1480827600,0.40100000000000002],[1480914000,0.40100000000000002],[1481000400,0.39429999999999998],[1481086800,0.39319999999999999],[1481173200,0.38600000000000001],[1481259600,0.3866],[1481346000,0.39100000000000001],[1481432400,0.39100000000000001],[1481518800,0.39100000000000001],[1481605200,0.39389999999999997],[1481691600,0.39450000000000002],[1481778000,0.3977],[1481864400,0.40000000000000002],[1481950800,0.40150000000000002],[1482037200,0.40150000000000002],[1482123600,0.40150000000000002],[1482210000,0.39229999999999998],[1482296400,0.38619999999999999],[1482382800,0.38019999999999998],[1482469200,0.38179999999999997],[1482555600,0.38159999999999999],[1482642000,0.38159999999999999],[1482728400,0.38159999999999999],[1482814800,0.38159999999999999],[1482901200,0.3826],[1482987600,0.38200000000000001],[1483074000,0.38069999999999998],[1483160400,0.38140000000000002],[1483246800,0.38140000000000002],[1483333200,0.38140000000000002],[1483419600,0.38140000000000002],[1483506000,0.3866],[1483592400,0.3846],[1483678800,0.3856],[1483765200,0.38529999999999998],[1483851600,0.38529999999999998],[1483938000,0.38529999999999998],[1484024400,0.3916],[1484110800,0.38419999999999999],[1484197200,0.39389999999999997],[1484283600,0.3987],[1484370000,0.39889999999999998],[1484456400,0.39889999999999998],[1484542800,0.39889999999999998],[1484629200,0.39889999999999998],[1484715600,0.3947],[1484802000,0.39240000000000003],[1484888400,0.38829999999999998],[1484974800,0.40089999999999998],[1485061200,0.40089999999999998],[1485147600,0.40089999999999998],[1485234000,0.39839999999999998],[1485320400,0.39250000000000002],[1485406800,0.38850000000000001],[1485493200,0.38950000000000001],[1485579600,0.39240000000000003],[1485666000,0.39240000000000003],[1485752400,0.39240000000000003],[1485838800,0.39229999999999998],[1485925200,0.39739999999999998],[1486011600,0.39850000000000002],[1486098000,0.4128],[1486184400,0.40989999999999999],[1486270800,0.40989999999999999],[1486357200,0.40989999999999999],[1486443600,0.41470000000000001],[1486530000,0.40989999999999999],[1486616400,0.41120000000000001],[1486702800,0.40970000000000001],[1486789200,0.40629999999999999],[1486875600,0.40629999999999999],[1486962000,0.40629999999999999],[1487048400,0.40760000000000002],[1487134800,0.41070000000000001],[1487221200,0.40489999999999998],[1487307600,0.40539999999999998],[1487394000,0.40560000000000002],[1487480400,0.40560000000000002],[1487566800,0.40560000000000002],[1487653200,0.40560000000000002],[1487739600,0.40400000000000003],[1487826000,0.40300000000000002],[1487912400,0.40649999999999997],[1487998800,0.40739999999999998],[1488085200,0.40739999999999998],[1488171600,0.40739999999999998],[1488258000,0.40510000000000002],[1488344400,0.4073],[1488430800,0.40360000000000001],[1488517200,0.40479999999999999],[1488603600,0.40770000000000001],[1488690000,0.40770000000000001],[1488776400,0.40770000000000001],[1488862800,0.40839999999999999],[1488949200,0.40600000000000003],[1489035600,0.40579999999999999],[1489122000,0.40629999999999999],[1489208400,0.40329999999999999],[1489294800,0.40329999999999999],[1489377600,0.40329999999999999],[1489464000,0.39739999999999998],[1489550400,0.39879999999999999],[1489636800,0.39910000000000001],[1489723200,0.39639999999999997],[1489809600,0.39539999999999997],[1489896000,0.39539999999999997],[1489982400,0.39539999999999997],[1490068800,0.39710000000000001],[1490155200,0.4007],[1490241600,0.39800000000000002],[1490328000,0.3972],[1490414400,0.3972],[1490500800,0.3972],[1490587200,0.3972],[1490673600,0.39810000000000001],[1490760000,0.39660000000000001],[1490846400,0.39900000000000002],[1490932800,0.39700000000000002],[1491019200,0.3987],[1491105600,0.3987],[1491192000,0.3987],[1491278400,0.39939999999999998],[1491364800,0.39979999999999999],[1491451200,0.4007],[1491537600,0.39800000000000002],[1491624000,0.39760000000000001],[1491710400,0.39760000000000001],[1491796800,0.39760000000000001],[1491883200,0.39379999999999998],[1491969600,0.39439999999999997],[1492056000,0.39889999999999998],[1492142400,0.39889999999999998],[1492228800,0.39889999999999998],[1492315200,0.39889999999999998],[1492401600,0.39889999999999998],[1492488000,0.39700000000000002],[1492574400,0.39460000000000001],[1492660800,0.39810000000000001],[1492747200,0.39429999999999998],[1492833600,0.3911],[1492920000,0.3911],[1493006400,0.3911],[1493092800,0.38879999999999998],[1493179200,0.38640000000000002],[1493265600,0.38890000000000002],[1493352000,0.3876],[1493438400,0.38729999999999998],[1493524800,0.38729999999999998],[1493611200,0.38729999999999998],[1493697600,0.38819999999999999],[1493784000,0.39029999999999998],[1493870400,0.3957],[1493956800,0.39429999999999998],[1494043200,0.39689999999999998],[1494129600,0.39689999999999998],[1494216000,0.39689999999999998],[1494302400,0.39689999999999998],[1494388800,0.39290000000000003],[1494475200,0.39729999999999999],[1494561600,0.40129999999999999],[1494648000,0.39679999999999999],[1494734400,0.39679999999999999],[1494820800,0.39679999999999999],[1494907200,0.39450000000000002],[1494993600,0.3962],[1495080000,0.39850000000000002],[1495166400,0.40350000000000003],[1495252800,0.40010000000000001],[1495339200,0.40010000000000001],[1495425600,0.40010000000000001],[1495512000,0.39989999999999998],[1495598400,0.40229999999999999],[1495684800,0.40400000000000003],[1495771200,0.40310000000000001],[1495857600,0.40210000000000001],[1495944000,0.40210000000000001],[1496030400,0.40210000000000001],[1496116800,0.40210000000000001],[1496203200,0.40189999999999998],[1496289600,0.4032],[1496376000,0.40139999999999998],[1496462400,0.40160000000000001],[1496548800,0.40160000000000001],[1496635200,0.40160000000000001],[1496721600,0.39950000000000002],[1496808000,0.39850000000000002],[1496894400,0.3947],[1496980800,0.38940000000000002],[1497067200,0.39579999999999999],[1497153600,0.39579999999999999],[1497240000,0.39579999999999999],[1497326400,0.3952],[1497412800,0.39019999999999999],[1497499200,0.3906],[1497585600,0.3896],[1497672000,0.38869999999999999],[1497758400,0.38869999999999999],[1497844800,0.38869999999999999],[1497931200,0.39000000000000001],[1498017600,0.3972],[1498104000,0.40339999999999998],[1498190400,0.40670000000000001],[1498276800,0.40720000000000001],[1498363200,0.40720000000000001],[1498449600,0.40720000000000001],[1498536000,0.40510000000000002],[1498622400,0.40589999999999998],[1498708800,0.40029999999999999],[1498795200,0.39879999999999999],[1498881600,0.39579999999999999],[1498968000,0.39579999999999999],[1499054400,0.39579999999999999],[1499140800,0.39779999999999999],[1499227200,0.39779999999999999],[1499313600,0.39710000000000001],[1499400000,null],[1504929600,0.39290000000000003],[1505016000,0.39290000000000003],[1505102400,0.39290000000000003],[1505188800,0.39479999999999998],[1505275200,0.39489999999999997],[1505361600,0.39439999999999997],[1505448000,0.40150000000000002],[1505534400,0.40139999999999998],[1505620800,0.40139999999999998],[1505707200,0.40139999999999998],[1505793600,0.39960000000000001],[1505880000,0.39860000000000001],[1505966400,0.3972],[1506052800,0.39700000000000002],[1506139200,0.39329999999999998],[1506225600,0.39329999999999998],[1506312000,0.39329999999999998],[1506398400,0.39329999999999998],[1506484800,null],[1530676800,0.39839999999999998],[1530763200,0.39839999999999998],[1530849600,0.40079999999999999],[1530936000,0.40150000000000002],[1531022400,0.40150000000000002],[1531108800,0.40150000000000002],[1531195200,null],[1531454400,0.39789999999999998],[1531540800,0.39900000000000002],[1531627200,0.39900000000000002],[1531713600,0.39900000000000002],[1531800000,null],[1532577600,0.40429999999999999],[1532664000,0.4002],[1532750400,0.39800000000000002],[1532836800,0.39800000000000002],[1532923200,0.39800000000000002],[1533009600,0.40739999999999998],[1533096000,0.4113],[1533182400,0.41010000000000002],[1533268800,0.40810000000000002],[1533355200,0.41020000000000001],[1533441600,0.41020000000000001],[1533528000,0.41020000000000001],[1533614400,0.4108],[1533700800,0.41199999999999998],[1533787200,0.41339999999999999],[1533873600,0.40939999999999999],[1533960000,0.41320000000000001],[1534046400,0.41320000000000001],[1534132800,0.41320000000000001],[1534219200,0.41909999999999997],[1534305600,0.41539999999999999],[1534392000,0.42399999999999999],[1534478400,0.42949999999999999],[1534564800,0.42999999999999999],[1534651200,0.42999999999999999],[1534737600,0.42999999999999999],[1534824000,0.43519999999999998],[1534910400,0.4274],[1534996800,0.42699999999999999],[1535083200,0.42730000000000001],[1535169600,0.42570000000000002],[1535256000,0.42570000000000002],[1535342400,0.42570000000000002],[1535428800,0.42159999999999997],[1535515200,0.41949999999999998],[1535601600,0.41889999999999999],[1535688000,0.41949999999999998],[1535774400,0.42020000000000002],[1535860800,0.42020000000000002],[1535947200,0.42020000000000002],[1536033600,0.42020000000000002],[1536120000,0.41749999999999998],[1536206400,0.42170000000000002],[1536292800,0.42720000000000002],[1536379200,0.43030000000000002],[1536465600,0.43030000000000002],[1536552000,0.43030000000000002],[1536638400,0.4284],[1536724800,0.42509999999999998],[1536811200,0.42899999999999999],[1536897600,0.43280000000000002],[1536984000,0.43030000000000002],[1537070400,0.43030000000000002],[1537156800,0.43030000000000002],[1537243200,0.4345],[1537329600,0.43209999999999998],[1537416000,0.42849999999999999],[1537502400,0.4299],[1537588800,0.43140000000000001],[1537675200,0.43140000000000001],[1537761600,0.43140000000000001],[1537848000,0.43159999999999998],[1537934400,0.432],[1538020800,0.43120000000000003],[1538107200,0.43269999999999997],[1538193600,0.43409999999999999],[1538280000,0.43409999999999999],[1538366400,0.43409999999999999],[1538452800,0.43540000000000001],[1538539200,0.4365],[1538625600,0.43409999999999999],[1538712000,0.43619999999999998],[1538798400,0.437],[1538884800,0.437],[1538971200,0.437],[1539057600,0.43880000000000002],[1539144000,0.44519999999999998],[1539230400,0.44619999999999999],[1539316800,0.443],[1539403200,0.44769999999999999],[1539489600,0.44769999999999999],[1539576000,0.44769999999999999],[1539662400,0.4471],[1539748800,0.4496],[1539835200,0.45340000000000003],[1539921600,0.4617],[1540008000,0.46200000000000002],[1540094400,0.46200000000000002],[1540180800,0.46200000000000002],[1540267200,0.46539999999999998],[1540353600,0.46310000000000001],[1540440000,0.4672],[1540526400,0.45710000000000001],[1540612800,0.46539999999999998],[1540699200,0.46539999999999998],[1540785600,0.46539999999999998],[1540872000,0.47460000000000002],[1540958400,0.47670000000000001],[1541044800,0.47820000000000001],[1541131200,0.47120000000000001],[1541217600,0.4677],[1541304000,0.4677],[1541394000,0.4677],[1541480400,0.46970000000000001],[1541566800,0.46870000000000001],[1541653200,0.4718],[1541739600,0.4758],[1541826000,0.47589999999999999],[1541912400,0.47589999999999999],[1541998800,0.47589999999999999],[1542085200,0.48359999999999997],[1542171600,0.48309999999999997],[1542258000,0.48199999999999998],[1542344400,0.4824],[1542430800,0.48799999999999999],[1542517200,0.48799999999999999],[1542603600,0.48799999999999999],[1542690000,0.49619999999999997],[1542776400,0.49409999999999998],[1542862800,0.49340000000000001],[1542949200,0.49340000000000001],[1543035600,0.49640000000000001],[1543122000,0.49640000000000001],[1543208400,0.49640000000000001],[1543294800,0.49530000000000002],[1543381200,0.49880000000000002],[1543467600,0.49440000000000001],[1543554000,0.4985],[1543640400,0.50349999999999995],[1543726800,0.50349999999999995],[1543813200,0.50349999999999995],[1543899600,0.4995],[1543986000,0.50839999999999996],[1544072400,0.50839999999999996],[1544158800,0.50970000000000004],[1544245200,0.5101],[1544331600,0.5101],[1544418000,0.5101],[1544504400,0.51390000000000002],[1544590800,0.51219999999999999],[1544677200,0.51519999999999999],[1544763600,0.52070000000000005],[1544850000,0.51690000000000003],[1544936400,0.51690000000000003],[1545022800,0.51690000000000003],[1545109200,0.51780000000000004],[1545195600,0.51100000000000001],[1545282000,0.51359999999999995],[1545368400,0.51919999999999999],[1545454800,0.52380000000000004],[1545541200,0.52380000000000004],[1545627600,0.52380000000000004],[1545714000,0.52600000000000002],[1545800400,0.52600000000000002],[1545886800,0.52290000000000003],[1545973200,0.52729999999999999],[1546059600,0.52780000000000005],[1546146000,0.52780000000000005],[1546232400,0.52780000000000005],[1546318800,0.52980000000000005],[1546405200,0.52980000000000005],[1546491600,0.52280000000000004],[1546578000,0.52349999999999997],[1546664400,0.52200000000000002],[1546750800,0.52200000000000002],[1546837200,0.52200000000000002],[1546923600,0.51439999999999997],[1547010000,0.51480000000000004],[1547096400,0.50939999999999996],[1547182800,0.50119999999999998],[1547269200,0.50280000000000002],[1547355600,0.50280000000000002],[1547442000,0.50280000000000002],[1547528400,0.49509999999999998],[1547614800,0.4995],[1547701200,0.49990000000000001],[1547787600,0.50270000000000004],[1547874000,0.49880000000000002],[1547960400,0.49880000000000002],[1548046800,0.49880000000000002],[1548133200,0.49880000000000002],[1548219600,0.50480000000000003],[1548306000,0.50049999999999994],[1548392400,0.48570000000000002],[1548478800,0.48010000000000003],[1548565200,0.48010000000000003],[1548651600,0.48010000000000003],[1548738000,0.48320000000000002],[1548824400,0.4849],[1548910800,0.47970000000000002],[1548997200,0.48399999999999999],[1549083600,0.49590000000000001],[1549170000,0.49590000000000001],[1549256400,0.49590000000000001],[1549342800,0.49569999999999997],[1549429200,0.495],[1549515600,0.49630000000000002],[1549602000,0.49809999999999999],[1549688400,0.50229999999999997],[1549774800,0.50229999999999997],[1549861200,0.50229999999999997],[1549947600,0.497],[1550034000,0.50290000000000001],[1550120400,0.50409999999999999],[1550206800,0.50529999999999997],[1550293200,0.50529999999999997],[1550379600,0.50529999999999997],[1550466000,0.50529999999999997],[1550552400,0.50529999999999997],[1550638800,0.50119999999999998],[1550725200,0.50009999999999999],[1550811600,0.50419999999999998],[1550898000,0.50639999999999996],[1550984400,0.50639999999999996],[1551070800,0.50639999999999996],[1551157200,0.50319999999999998],[1551243600,0.50549999999999995],[1551330000,0.50509999999999999],[1551416400,0.51100000000000001],[1551502800,0.51049999999999995],[1551589200,0.51049999999999995],[1551675600,0.51049999999999995],[1551762000,0.51090000000000002],[1551848400,0.5131],[1551934800,0.50970000000000004],[1552021200,0.51139999999999997],[1552107600,0.50860000000000005],[1552194000,0.50860000000000005],[1552276800,0.50860000000000005],[1552363200,0.50890000000000002],[1552449600,0.51060000000000005],[1552536000,0.50960000000000005],[1552622400,0.51280000000000003],[1552708800,0.51039999999999996],[1552795200,0.51039999999999996],[1552881600,0.51039999999999996],[1552968000,0.50729999999999997],[1553054400,0.51070000000000004],[1553140800,0.51419999999999999],[1553227200,0.51500000000000001],[1553313600,0.5202],[1553400000,0.5202],[1553486400,0.5202],[1553572800,0.52070000000000005],[1553659200,0.5202],[1553745600,0.51890000000000003],[1553832000,0.52000000000000002],[1553918400,0.52010000000000001],[1554004800,0.52010000000000001],[1554091200,0.52010000000000001],[1554177600,0.51490000000000002],[1554264000,0.51749999999999996],[1554350400,0.51600000000000001],[1554436800,0.50590000000000002],[1554523200,0.50009999999999999],[1554609600,0.50009999999999999],[1554696000,0.50009999999999999],[1554782400,0.49869999999999998],[1554868800,0.50109999999999999],[1554955200,0.50019999999999998],[1555041600,0.49409999999999998],[1555128000,0.4884],[1555214400,0.4884],[1555300800,0.4884],[1555387200,0.48320000000000002],[1555473600,0.47420000000000001],[1555560000,0.4511],[1555646400,0.44600000000000001],[1555732800,0.44600000000000001],[1555819200,0.44600000000000001],[1555905600,0.44600000000000001],[1555992000,0.44740000000000002],[1556078400,0.45069999999999999],[1556164800,0.4526],[1556251200,0.46500000000000002],[1556337600,0.46460000000000001],[1556424000,0.46460000000000001],[1556510400,0.46460000000000001],[1556596800,0.4652],[1556683200,0.47660000000000002],[1556769600,0.48010000000000003],[1556856000,0.4859],[1556942400,0.48430000000000001],[1557028800,0.48430000000000001],[1557115200,0.48430000000000001],[1557201600,0.4834],[1557288000,0.48149999999999998],[1557374400,0.48449999999999999],[1557460800,0.48720000000000002],[1557547200,0.48420000000000002],[1557633600,0.48420000000000002],[1557720000,0.48420000000000002],[1557806400,0.48830000000000001],[1557892800,0.4859],[1557979200,0.48299999999999998],[1558065600,0.48920000000000002],[1558152000,0.4884],[1558238400,0.4884],[1558324800,0.4884],[1558411200,0.49320000000000003],[1558497600,0.49320000000000003],[1558584000,0.50619999999999998],[1558670400,0.51149999999999995],[1558756800,0.5121],[1558843200,0.5121],[1558929600,0.5121],[1559016000,0.5121],[1559102400,0.51229999999999998],[1559188800,0.50890000000000002],[1559275200,0.50949999999999995],[1559361600,0.51349999999999996],[1559448000,0.51349999999999996],[1559534400,0.51349999999999996],[1559620800,0.51970000000000005],[1559707200,0.51400000000000001],[1559793600,0.5151],[1559880000,0.51019999999999999],[1559966400,0.51129999999999998],[1560052800,0.51129999999999998],[1560139200,0.51129999999999998],[1560225600,0.50949999999999995],[1560312000,0.51190000000000002],[1560398400,0.51870000000000005],[1560484800,0.51070000000000004],[1560571200,0.51429999999999998],[1560657600,0.51429999999999998],[1560744000,0.51429999999999998],[1560830400,0.51790000000000003],[1560916800,0.51919999999999999],[1561003200,0.52339999999999998],[1561089600,0.5131],[1561176000,0.51390000000000002],[1561262400,0.51390000000000002],[1561348800,0.51390000000000002],[1561435200,0.52000000000000002],[1561521600,0.52210000000000001],[1561608000,0.51080000000000003],[1561694400,0.51149999999999995],[1561780800,0.51000000000000001],[1561867200,0.51000000000000001],[1561953600,0.51000000000000001],[1562040000,null],[1562126400,0.39960000000000001],[1562212800,0.40360000000000001],[1562299200,0.40360000000000001],[1562385600,null],[1562731200,0.39789999999999998],[1562817600,null],[1564804800,0.39979999999999999],[1564891200,0.39979999999999999],[1564977600,0.39979999999999999],[1565064000,0.40570000000000001],[1565150400,0.4073],[1565236800,0.40710000000000002],[1565323200,0.40229999999999999],[1565409600,0.40889999999999999],[1565496000,0.40889999999999999],[1565582400,0.40889999999999999],[1565668800,0.41389999999999999],[1565755200,0.40939999999999999],[1565841600,0.40810000000000002],[1565928000,0.40889999999999999],[1566014400,0.4108],[1566100800,0.4108],[1566187200,0.4108],[1566273600,0.41110000000000002],[1566360000,0.41170000000000001],[1566446400,0.41360000000000002],[1566532800,0.41249999999999998],[1566619200,0.41520000000000001],[1566705600,0.41520000000000001],[1566792000,0.41520000000000001],[1566878400,0.41560000000000002],[1566964800,0.41510000000000002],[1567051200,0.41620000000000001],[1567137600,0.41239999999999999],[1567224000,0.40970000000000001],[1567310400,0.40970000000000001],[1567396800,0.40970000000000001],[1567483200,0.40970000000000001],[1567569600,0.4138],[1567656000,0.40670000000000001],[1567742400,null],[1567828800,0.40289999999999998],[1567915200,0.40289999999999998],[1568001600,0.40289999999999998],[1568088000,null],[1570680000,0.40139999999999998],[1570766400,null],[1572494400,0.39100000000000001],[1572580800,0.39460000000000001],[1572667200,null],[1574917200,0.38590000000000002],[1575003600,0.38590000000000002],[1575090000,0.38600000000000001],[1575176400,0.38600000000000001],[1575262800,0.38600000000000001],[1575349200,0.38869999999999999],[1575435600,0.39360000000000001],[1575522000,0.39600000000000002],[1575608400,0.39550000000000002],[1575694800,0.39179999999999998],[1575781200,0.39179999999999998],[1575867600,0.39179999999999998],[1575954000,0.3921],[1576040400,0.39410000000000001],[1576126800,0.39200000000000002],[1576213200,0.39050000000000001],[1576299600,0.39229999999999998],[1576386000,0.39229999999999998],[1576472400,0.39229999999999998],[1576558800,0.3901],[1576645200,0.38850000000000001],[1576731600,0.3911],[1576818000,0.39119999999999999],[1576904400,0.3962],[1576990800,0.3962],[1577077200,0.3962],[1577163600,0.39629999999999999],[1577250000,0.3952],[1577336400,0.3952],[1577422800,0.39369999999999999],[1577509200,null],[1577768400,0.39529999999999998],[1577854800,0.39350000000000002],[1577941200,0.39350000000000002],[1578027600,0.39510000000000001],[1578114000,0.39500000000000002],[1578200400,0.39500000000000002],[1578286800,0.39500000000000002],[1578373200,0.39579999999999999],[1578459600,null],[1579150800,0.39179999999999998],[1579237200,0.38729999999999998],[1579323600,null],[1583470800,0.38090000000000002],[1583557200,0.38900000000000001],[1583643600,0.38900000000000001],[1583726400,0.38900000000000001],[1583812800,0.40439999999999998],[1583899200,0.40010000000000001],[1583985600,0.40610000000000002],[1584072000,0.42299999999999999],[1584158400,0.4012],[1584244800,0.4012],[1584331200,0.4012],[1584417600,0.41310000000000002],[1584504000,0.41539999999999999],[1584590400,0.41970000000000002],[1584676800,0.41399999999999998],[1584763200,0.43630000000000002],[1584849600,0.43630000000000002],[1584936000,0.43630000000000002],[1585022400,0.4168],[1585108800,0.39650000000000002],[1585195200,0.3876],[1585281600,0.39040000000000002],[1585368000,0.39450000000000002],[1585454400,0.39450000000000002],[1585540800,0.39450000000000002],[1585627200,0.40899999999999997],[1585713600,0.41489999999999999],[1585800000,0.41589999999999999],[1585886400,0.4204],[1585972800,0.42280000000000001],[1586059200,0.42280000000000001],[1586145600,0.42280000000000001],[1586232000,0.41880000000000001],[1586318400,0.41039999999999999],[1586404800,0.41370000000000001],[1586491200,0.41460000000000002],[1586577600,0.41460000000000002],[1586664000,0.41460000000000002],[1586750400,0.41460000000000002],[1586836800,0.40799999999999997],[1586923200,0.40789999999999998],[1587009600,0.41299999999999998],[1587096000,0.41449999999999998],[1587182400,0.40539999999999998],[1587268800,0.40539999999999998],[1587355200,0.40539999999999998],[1587441600,0.41020000000000001],[1587528000,0.40089999999999998],[1587614400,0.40010000000000001],[1587700800,0.40489999999999998],[1587787200,0.40160000000000001],[1587873600,0.40160000000000001],[1587960000,0.40160000000000001],[1588046400,0.40839999999999999],[1588132800,0.39600000000000002],[1588219200,0.38440000000000002],[1588305600,0.38240000000000002],[1588392000,0.38550000000000001],[1588478400,0.38550000000000001],[1588564800,0.38550000000000001],[1588651200,0.38080000000000003],[1588737600,0.38319999999999999],[1588824000,0.38059999999999999],[1588910400,0.36959999999999998],[1588996800,null],[1589256000,0.3735],[1589342400,0.37830000000000003],[1589428800,0.38769999999999999],[1589515200,0.3926],[1589601600,0.39129999999999998],[1589688000,0.39129999999999998],[1589774400,0.39129999999999998],[1589860800,0.38040000000000002],[1589947200,0.375],[1590033600,0.36630000000000001],[1590120000,null],[1590724800,0.36940000000000001],[1590811200,0.37380000000000002],[1590897600,0.37380000000000002],[1590984000,0.37380000000000002],[1591070400,null],[1591156800,0.37169999999999997],[1591243200,0.37190000000000001],[1591329600,0.36919999999999997],[1591416000,null],[1591761600,0.36320000000000002],[1591848000,0.36399999999999999],[1591934400,0.36620000000000003],[1592020800,0.35970000000000002],[1592107200,0.35970000000000002],[1592193600,0.35970000000000002],[1592280000,null],[1592625600,0.35709999999999997],[1592712000,0.35709999999999997],[1592798400,0.35709999999999997],[1592884800,0.35260000000000002],[1592971200,0.35310000000000002],[1593057600,0.3548],[1593144000,0.3543],[1593230400,0.35649999999999998],[1593316800,0.35649999999999998],[1593403200,0.35649999999999998],[1593489600,0.35439999999999999],[1593576000,0.35489999999999999],[1593662400,0.40239999999999998],[1593748800,0.40279999999999999],[1593835200,0.40279999999999999],[1593921600,0.40279999999999999],[1594008000,0.40279999999999999],[1594094400,0.40179999999999999],[1594180800,0.40239999999999998],[1594267200,0.3962],[1594353600,0.39400000000000002],[1594440000,null],[1594699200,0.39240000000000003],[1594785600,0.39179999999999998],[1594872000,0.39460000000000001],[1594958400,0.39460000000000001],[1595044800,0.39729999999999999],[1595131200,0.39729999999999999],[1595217600,0.39729999999999999],[1595304000,0.39510000000000001],[1595390400,null],[1595995200,0.3982],[1596081600,null],[1596254400,0.40100000000000002],[1596340800,0.40100000000000002],[1596427200,0.40100000000000002],[1596513600,0.41020000000000001],[1596600000,0.40429999999999999],[1596686400,0.40179999999999999],[1596772800,0.39739999999999998],[1596859200,null],[1597204800,0.3916],[1597291200,0.39560000000000001],[1597377600,0.40210000000000001],[1597464000,0.4017],[1597550400,0.4017],[1597636800,0.4017],[1597723200,0.4083],[1597809600,0.40720000000000001],[1597896000,0.4113],[1597982400,0.41139999999999999],[1598068800,0.40989999999999999],[1598155200,0.40989999999999999],[1598241600,0.40989999999999999],[1598328000,0.40710000000000002],[1598414400,0.40679999999999999],[1598500800,0.40389999999999998],[1598587200,0.4047],[1598673600,0.4017],[1598760000,0.4017],[1598846400,0.4017],[1598932800,0.40179999999999999],[1599019200,0.39610000000000001],[1599105600,0.40079999999999999],[1599192000,0.40510000000000002],[1599278400,0.40539999999999998],[1599364800,0.40539999999999998],[1599451200,0.40539999999999998],[1599537600,0.40539999999999998],[1599624000,0.40460000000000002],[1599710400,0.40649999999999997],[1599796800,0.40610000000000002],[1599883200,0.40739999999999998],[1599969600,0.40739999999999998],[1600056000,0.40739999999999998],[1600142400,0.40450000000000003],[1600228800,0.40379999999999999],[1600315200,0.41070000000000001],[1600401600,0.41320000000000001],[1600488000,0.41820000000000002],[1600574400,0.41820000000000002],[1600660800,0.41820000000000002],[1600747200,0.41249999999999998],[1600833600,0.40939999999999999],[1600920000,0.41510000000000002],[1601006400,0.4163],[1601092800,0.41139999999999999],[1601179200,0.41139999999999999],[1601265600,0.41139999999999999],[1601352000,0.40429999999999999],[1601438400,0.40289999999999998],[1601524800,0.40450000000000003],[1601611200,0.3972],[1601697600,0.3952],[1601784000,0.3952],[1601870400,0.3952],[1601956800,0.3911],[1602043200,0.38790000000000002],[1602129600,0.38269999999999998],[1602216000,null],[1603944000,0.38600000000000001],[1604030400,null],[1604379600,0.38100000000000001],[1604466000,0.37630000000000002],[1604552400,0.3881],[1604638800,0.38119999999999998],[1604725200,null],[1604984400,0.37480000000000002],[1605070800,0.37559999999999999],[1605157200,null],[1625198400,0.39579999999999999],[1625284800,null],[1625630400,0.3962],[1625716800,0.39679999999999999],[1625803200,0.39729999999999999],[1625889600,null],[1626494400,0.39610000000000001],[1626580800,0.39610000000000001],[1626667200,0.39610000000000001],[1626753600,0.39639999999999997],[1626840000,null],[1627531200,0.39419999999999999],[1627617600,null],[1629259200,0.39150000000000001],[1629345600,null],[1633147200,0.41999999999999998],[1633233600,0.41999999999999998],[1633320000,0.41999999999999998],[1633406400,0.43140000000000001],[1633492800,0.42049999999999998],[1633579200,0.41489999999999999],[1633665600,0.41849999999999998],[1633752000,0.41189999999999999],[1633838400,0.41189999999999999],[1633924800,0.41189999999999999],[1634011200,0.4098],[1634097600,0.4103],[1634184000,0.40550000000000003],[1634270400,null],[1634702400,0.39839999999999998],[1634788800,0.40450000000000003],[1634875200,0.40389999999999998],[1634961600,0.40450000000000003],[1635048000,0.40450000000000003],[1635134400,0.40450000000000003],[1635220800,0.40610000000000002],[1635307200,0.40820000000000001],[1635393600,0.40710000000000002],[1635480000,0.4289],[1635566400,0.43559999999999999],[1635652800,0.43559999999999999],[1635739200,0.43559999999999999],[1635825600,0.43459999999999999],[1635912000,0.43819999999999998],[1635998400,0.43359999999999999],[1636084800,0.44169999999999998],[1636171200,null],[1636434000,0.40189999999999998],[1636520400,0.40260000000000001],[1636606800,0.40999999999999998],[1636693200,0.40989999999999999],[1636779600,0.40839999999999999],[1636866000,0.40839999999999999],[1636952400,0.40839999999999999],[1637038800,0.40679999999999999],[1637125200,0.40810000000000002],[1637211600,0.40150000000000002],[1637298000,0.40400000000000003],[1637384400,0.39439999999999997],[1637470800,0.39439999999999997],[1637557200,0.39439999999999997],[1637643600,0.39889999999999998],[1637730000,0.4032],[1637816400,0.40029999999999999],[1637902800,0.40029999999999999],[1637989200,0.39150000000000001],[1638075600,0.39150000000000001],[1638162000,0.39150000000000001],[1638248400,null],[1643173200,0.39550000000000002],[1643259600,null],[1643346000,0.4027],[1643432400,null],[1647316800,0.39829999999999999],[1647403200,null],[1649304000,0.41149999999999998],[1649390400,0.41710000000000003],[1649476800,0.42120000000000002],[1649563200,0.42120000000000002],[1649649600,0.42120000000000002],[1649736000,0.42009999999999997],[1649822400,0.41639999999999999],[1649908800,0.4153],[1649995200,0.4219],[1650081600,0.4219],[1650168000,0.4219],[1650254400,0.4219],[1650340800,0.41889999999999999],[1650427200,0.41320000000000001],[1650513600,0.41489999999999999],[1650600000,0.41689999999999999],[1650686400,0.41909999999999997],[1650772800,0.41909999999999997],[1650859200,0.41909999999999997],[1650945600,0.42130000000000001],[1651032000,0.4244],[1651118400,0.42470000000000002],[1651204800,0.43659999999999999],[1651291200,0.44900000000000001],[1651377600,0.44900000000000001],[1651464000,0.44900000000000001],[1651550400,0.44219999999999998],[1651636800,0.43759999999999999],[1651723200,0.43390000000000001],[1651809600,0.44259999999999999],[1651896000,0.44450000000000001],[1651982400,0.44450000000000001],[1652068800,0.44450000000000001],[1652155200,0.44850000000000001],[1652241600,0.4491],[1652328000,0.46060000000000001],[1652414400,0.46760000000000002],[1652500800,0.4592],[1652587200,0.4592],[1652673600,0.4592],[1652760000,0.46639999999999998],[1652846400,0.46260000000000001],[1652932800,0.47499999999999998],[1653019200,0.47939999999999999],[1653105600,0.4849],[1653192000,0.4849],[1653278400,0.4849],[1653364800,0.48039999999999999],[1653451200,0.4839],[1653537600,0.47660000000000002],[1653624000,0.46210000000000001],[1653710400,0.45810000000000001],[1653796800,0.45810000000000001],[1653883200,0.45810000000000001],[1653969600,0.45810000000000001],[1654056000,0.4572],[1654142400,0.45469999999999999],[1654228800,0.44500000000000001],[1654315200,0.44879999999999998],[1654401600,0.44879999999999998],[1654488000,0.44879999999999998],[1654574400,0.44800000000000001],[1654660800,0.44729999999999998],[1654747200,0.44829999999999998],[1654833600,0.4491],[1654920000,0.45400000000000001],[1655006400,0.45400000000000001],[1655092800,0.45400000000000001],[1655179200,0.45540000000000003],[1655265600,0.45900000000000002],[1655352000,0.45639999999999997],[1655438400,0.46879999999999999],[1655524800,0.46700000000000003],[1655611200,0.46700000000000003],[1655697600,0.46700000000000003],[1655784000,0.46700000000000003],[1655870400,0.47449999999999998],[1655956800,0.48130000000000001],[1656043200,0.49359999999999998],[1656129600,0.4889],[1656216000,0.4889],[1656302400,0.4889],[1656388800,0.49559999999999998],[1656475200,0.48849999999999999],[1656561600,0.49159999999999998],[1656648000,0.48770000000000002],[1656734400,0.3997],[1656820800,0.3997],[1656907200,0.3997],[1656993600,0.3997],[1657080000,0.40279999999999999],[1657166400,0.40439999999999998],[1657252800,0.3982],[1657339200,0.39729999999999999],[1657425600,0.39729999999999999],[1657512000,0.39729999999999999],[1657598400,0.40660000000000002],[1657684800,0.40610000000000002],[1657771200,0.40899999999999997],[1657857600,0.41160000000000002],[1657944000,0.40910000000000002],[1658030400,0.40910000000000002],[1658116800,0.40910000000000002],[1658203200,0.40060000000000001],[1658289600,0.39129999999999998],[1658376000,null],[1663300800,0.37940000000000002],[1663387200,0.38419999999999999],[1663473600,0.38419999999999999],[1663560000,0.38419999999999999],[1663646400,null],[1663819200,0.37919999999999998],[1663905600,0.3947],[1663992000,0.39779999999999999],[1664078400,0.39779999999999999],[1664164800,0.39779999999999999],[1664251200,0.39989999999999998],[1664337600,0.39850000000000002],[1664424000,0.39510000000000001],[1664510400,0.40029999999999999],[1664596800,0.4032],[1664683200,0.4032],[1664769600,0.4032],[1664856000,0.3987],[1664942400,0.39169999999999999],[1665028800,0.39179999999999998],[1665115200,0.39179999999999998],[1665201600,0.40079999999999999],[1665288000,0.40079999999999999],[1665374400,0.40079999999999999],[1665460800,0.4168],[1665547200,0.42030000000000001],[1665633600,0.41760000000000003],[1665720000,0.41510000000000002],[1665806400,0.42249999999999999],[1665892800,0.42249999999999999],[1665979200,0.42249999999999999],[1666065600,0.4234],[1666152000,0.42120000000000002],[1666238400,0.41789999999999999],[1666324800,0.41749999999999998],[1666411200,0.42070000000000002],[1666497600,0.42070000000000002],[1666584000,0.42070000000000002],[1666670400,0.4229],[1666756800,0.4199],[1666843200,0.42159999999999997],[1666929600,0.42730000000000001],[1667016000,0.4204],[1667102400,0.4204],[1667188800,0.4204],[1667275200,0.42509999999999998],[1667361600,0.41930000000000001],[1667448000,0.4259],[1667534400,0.42559999999999998],[1667620800,0.42009999999999997],[1667707200,0.42009999999999997],[1667797200,0.42009999999999997],[1667883600,0.41909999999999997],[1667970000,0.4224],[1668056400,0.43049999999999999],[1668142800,0.41460000000000002],[1668229200,0.39639999999999997],[1668315600,0.39639999999999997],[1668402000,0.39639999999999997],[1668488400,0.40810000000000002],[1668574800,0.40360000000000001],[1668661200,0.4088],[1668747600,0.41710000000000003],[1668834000,0.42249999999999999],[1668920400,0.42249999999999999],[1669006800,0.42249999999999999],[1669093200,0.42880000000000001],[1669179600,0.42859999999999998],[1669266000,0.42730000000000001],[1669352400,0.42730000000000001],[1669438800,0.4299],[1669525200,0.4299],[1669611600,0.4299],[1669698000,0.4395],[1669784400,0.44109999999999999],[1669870800,0.43659999999999999],[1669957200,0.436],[1670043600,0.43730000000000002],[1670130000,0.43730000000000002],[1670216400,0.43730000000000002],[1670302800,0.44450000000000001],[1670389200,0.44529999999999997],[1670475600,0.45040000000000002],[1670562000,0.45069999999999999],[1670648400,0.44569999999999999],[1670734800,0.44569999999999999],[1670821200,0.44569999999999999],[1670907600,0.44090000000000001],[1670994000,0.44669999999999999],[1671080400,0.4536],[1671166800,0.45569999999999999],[1671253200,0.45810000000000001],[1671339600,0.45810000000000001],[1671426000,0.45810000000000001],[1671512400,0.46089999999999998],[1671598800,0.46139999999999998],[1671685200,0.46189999999999998],[1671771600,0.46779999999999999],[1671858000,0.46700000000000003],[1671944400,0.46700000000000003],[1672030800,0.46700000000000003],[1672117200,0.46700000000000003],[1672203600,0.46729999999999999],[1672290000,0.46810000000000002],[1672376400,0.46089999999999998],[1672462800,0.46250000000000002],[1672549200,0.46250000000000002],[1672635600,0.46250000000000002],[1672722000,0.46250000000000002],[1672808400,0.4647],[1672894800,0.46550000000000002],[1672981200,0.47470000000000001],[1673067600,0.46960000000000002],[1673154000,0.46960000000000002],[1673240400,0.46960000000000002],[1673326800,0.4546],[1673413200,0.45379999999999998],[1673499600,0.45069999999999999],[1673586000,0.4521],[1673672400,0.45200000000000001],[1673758800,0.45200000000000001],[1673845200,0.45200000000000001],[1673931600,0.45200000000000001],[1674018000,0.4471],[1674104400,0.44769999999999999],[1674190800,0.45490000000000003],[1674277200,0.44840000000000002],[1674363600,0.44840000000000002],[1674450000,0.44840000000000002],[1674536400,0.44429999999999997],[1674622800,0.43880000000000002],[1674709200,0.43709999999999999],[1674795600,0.4274],[1674882000,0.42230000000000001],[1674968400,0.42230000000000001],[1675054800,0.42230000000000001],[1675141200,0.42880000000000001],[1675227600,0.42920000000000003],[1675314000,0.42609999999999998],[1675400400,0.4098],[1675486800,0.41160000000000002],[1675573200,0.41160000000000002],[1675659600,0.41160000000000002],[1675746000,0.41820000000000002],[1675832400,0.42070000000000002],[1675918800,0.4294],[1676005200,0.4335],[1676091600,0.43780000000000002],[1676178000,0.43780000000000002],[1676264400,0.43780000000000002],[1676350800,0.43730000000000002],[1676437200,0.4355],[1676523600,0.43049999999999999],[1676610000,0.43049999999999999],[1676696400,0.44269999999999998],[1676782800,0.44269999999999998],[1676869200,0.44269999999999998],[1676955600,0.44269999999999998],[1677042000,0.44900000000000001],[1677128400,0.45040000000000002],[1677214800,0.45519999999999999],[1677301200,0.45490000000000003],[1677387600,0.45490000000000003],[1677474000,0.45490000000000003],[1677560400,0.45219999999999999],[1677646800,0.44040000000000001],[1677733200,0.44309999999999999],[1677819600,0.442],[1677906000,0.43640000000000001],[1677992400,0.43640000000000001],[1678078800,0.43640000000000001],[1678165200,0.45300000000000001],[1678251600,0.46139999999999998],[1678338000,0.4491],[1678424400,0.45340000000000003],[1678510800,0.45810000000000001],[1678597200,0.45810000000000001],[1678680000,0.45810000000000001],[1678766400,0.45229999999999998],[1678852800,0.45540000000000003],[1678939200,0.46189999999999998],[1679025600,0.45490000000000003],[1679112000,0.44679999999999997],[1679198400,0.44679999999999997],[1679284800,0.44679999999999997],[1679371200,0.44850000000000001],[1679457600,0.44369999999999998],[1679544000,0.44529999999999997],[1679630400,0.44519999999999998],[1679716800,0.44590000000000002],[1679803200,0.44590000000000002],[1679889600,0.44590000000000002],[1679976000,0.45240000000000002],[1680062400,0.44750000000000001],[1680148800,0.43990000000000001],[1680235200,0.4425],[1680321600,0.43890000000000001],[1680408000,0.43890000000000001],[1680494400,0.43890000000000001],[1680580800,0.44450000000000001],[1680667200,0.44769999999999999],[1680753600,0.45889999999999997],[1680840000,0.4607],[1680926400,0.4607],[1681012800,0.4607],[1681099200,0.4607],[1681185600,0.46110000000000001],[1681272000,0.45929999999999999],[1681358400,0.46689999999999998],[1681444800,0.46989999999999998],[1681531200,0.46949999999999997],[1681617600,0.46949999999999997],[1681704000,0.46949999999999997],[1681790400,0.46700000000000003],[1681876800,0.46579999999999999],[1681963200,0.46379999999999999],[1682049600,0.46710000000000002],[1682136000,0.47170000000000001],[1682222400,0.47170000000000001],[1682308800,0.47170000000000001],[1682395200,0.4728],[1682481600,0.47989999999999999],[1682568000,0.47110000000000002],[1682654400,0.47149999999999997],[1682740800,0.46949999999999997],[1682827200,0.46949999999999997],[1682913600,0.46949999999999997],[1683000000,0.47289999999999999],[1683086400,0.48559999999999998],[1683172800,0.4919],[1683259200,0.49259999999999998],[1683345600,0.4854],[1683432000,0.4854],[1683518400,0.4854],[1683604800,0.48799999999999999],[1683691200,0.48559999999999998],[1683777600,0.4864],[1683864000,0.4864],[1683950400,0.4849],[1684036800,0.4849],[1684123200,0.4849],[1684209600,0.47999999999999998],[1684296000,0.48249999999999998],[1684382400,0.47110000000000002],[1684468800,0.46579999999999999],[1684555200,0.47210000000000002],[1684641600,0.47210000000000002],[1684728000,0.47210000000000002],[1684814400,0.46850000000000003],[1684900800,0.46700000000000003],[1684987200,0.47289999999999999],[1685073600,0.4677],[1685160000,0.45750000000000002],[1685246400,0.45750000000000002],[1685332800,0.45750000000000002],[1685419200,0.45750000000000002],[1685505600,0.45050000000000001],[1685592000,0.4582],[1685678400,0.45710000000000001],[1685764800,0.45540000000000003],[1685851200,0.45540000000000003],[1685937600,0.45540000000000003],[1686024000,0.45979999999999999],[1686110400,0.44629999999999997],[1686196800,0.4395],[1686283200,0.4446],[1686369600,0.44640000000000002],[1686456000,0.44640000000000002],[1686542400,0.44640000000000002],[1686628800,0.43930000000000002],[1686715200,0.43609999999999999],[1686801600,0.43319999999999997],[1686888000,0.43099999999999999],[1686974400,0.43190000000000001],[1687060800,0.43190000000000001],[1687147200,0.43190000000000001],[1687233600,0.43190000000000001],[1687320000,0.4395],[1687406400,0.44469999999999998],[1687492800,0.4551],[1687579200,0.46210000000000001],[1687665600,0.46210000000000001],[1687752000,0.46210000000000001],[1687838400,0.4556],[1687924800,0.45269999999999999],[1688011200,0.45019999999999999],[1688097600,0.45190000000000002],[1688184000,0.45529999999999998],[1688270400,0.45529999999999998],[1688356800,0.45529999999999998],[1688443200,null],[1704258000,0.36870000000000003],[1704344400,0.37459999999999999],[1704430800,0.3836],[1704517200,0.38329999999999997],[1704603600,0.38329999999999997],[1704690000,0.38329999999999997],[1704776400,0.38109999999999999],[1704862800,0.3861],[1704949200,0.38690000000000002],[1705035600,0.38590000000000002],[1705122000,0.38650000000000001],[1705208400,0.38650000000000001],[1705294800,0.38650000000000001],[1705381200,0.38650000000000001],[1705467600,0.38829999999999998],[1705554000,0.3896],[1705640400,0.38890000000000002],[1705726800,0.38569999999999999],[1705813200,0.38569999999999999],[1705899600,0.38569999999999999],[1705986000,0.3871],[1706072400,0.38669999999999999],[1706158800,0.38469999999999999],[1706245200,0.38529999999999998],[1706331600,0.3871],[1706418000,0.3871],[1706504400,0.3871],[1706590800,0.38729999999999998],[1706677200,0.3871],[1706763600,0.38950000000000001],[1706850000,0.40400000000000003],[1706936400,0.40410000000000001],[1707022800,0.40410000000000001],[1707109200,0.40410000000000001],[1707195600,0.40450000000000003],[1707282000,0.4047],[1707368400,0.40400000000000003],[1707454800,0.40110000000000001],[1707541200,0.39660000000000001],[1707627600,0.39660000000000001],[1707714000,0.39660000000000001],[1707800400,0.39479999999999998],[1707886800,0.40010000000000001],[1707973200,0.39950000000000002],[1708059600,0.39779999999999999],[1708146000,0.40289999999999998],[1708232400,0.40289999999999998],[1708318800,0.40289999999999998],[1708405200,0.40289999999999998],[1708491600,0.40310000000000001],[1708578000,0.40289999999999998],[1708664400,0.40010000000000001],[1708750800,0.40060000000000001],[1708837200,0.40060000000000001],[1708923600,0.40060000000000001],[1709010000,0.40079999999999999],[1709096400,0.4017],[1709182800,0.40010000000000001],[1709269200,0.39529999999999998],[1709355600,0.39169999999999999],[1709442000,0.39169999999999999],[1709528400,0.39169999999999999],[1709614800,0.38350000000000001],[1709701200,0.38109999999999999],[1709787600,0.38100000000000001],[1709874000,0.37809999999999999],[1709960400,0.37819999999999998],[1710046800,0.37819999999999998],[1710129600,0.37819999999999998],[1710216000,0.37419999999999998],[1710302400,0.37159999999999999],[1710388800,0.36909999999999998],[1710475200,0.36720000000000003],[1710561600,0.37090000000000001],[1710648000,0.37090000000000001],[1710734400,0.37090000000000001],[1710820800,0.36930000000000002],[1710907200,0.37009999999999998],[1710993600,0.372],[1711080000,0.3695],[1711166400,0.37140000000000001],[1711252800,0.37140000000000001],[1711339200,0.37140000000000001],[1711425600,0.37580000000000002],[1711512000,0.37809999999999999],[1711598400,0.39300000000000002],[1711684800,0.39240000000000003],[1711771200,0.39240000000000003],[1711857600,0.39240000000000003],[1711944000,0.39240000000000003],[1712030400,0.3901],[1712116800,0.38990000000000002],[1712203200,0.38779999999999998],[1712289600,0.38490000000000002],[1712376000,0.38279999999999997],[1712462400,0.38279999999999997],[1712548800,0.38279999999999997],[1712635200,0.37919999999999998],[1712721600,0.37930000000000003],[1712808000,0.38279999999999997],[1712894400,0.37980000000000003],[1712980800,0.38440000000000002],[1713067200,0.38440000000000002],[1713153600,0.38440000000000002],[1713240000,0.38850000000000001],[1713326400,0.38629999999999998],[1713412800,0.38840000000000002],[1713499200,0.38769999999999999],[1713585600,0.38929999999999998],[1713672000,0.38929999999999998],[1713758400,0.38929999999999998],[1713844800,0.39019999999999999],[1713931200,0.38769999999999999],[1714017600,0.38819999999999999],[1714104000,0.4012],[1714190400,0.39910000000000001],[1714276800,0.39910000000000001],[1714363200,0.39910000000000001],[1714449600,0.39479999999999998],[1714536000,0.40010000000000001],[1714622400,0.40160000000000001],[1714708800,0.3977],[1714795200,0.3926],[1714881600,0.3926],[1714968000,0.3926],[1715054400,0.39000000000000001],[1715140800,0.39760000000000001],[1715227200,0.39439999999999997],[1715313600,0.39360000000000001],[1715400000,0.39219999999999999],[1715486400,0.39219999999999999],[1715572800,0.39219999999999999],[1715659200,0.38929999999999998],[1715745600,0.38679999999999998],[1715832000,0.39279999999999998],[1715918400,0.39129999999999998],[1716004800,0.39119999999999999],[1716091200,0.39119999999999999],[1716177600,0.39119999999999999],[1716264000,0.39090000000000003],[1716350400,0.38990000000000002],[1716436800,0.39119999999999999],[1716523200,0.39429999999999998],[1716609600,0.38790000000000002],[1716696000,0.38790000000000002],[1716782400,0.38790000000000002],[1716868800,0.38790000000000002],[1716955200,0.37790000000000001],[1717041600,0.38240000000000002],[1717128000,0.37769999999999998],[1717214400,0.376],[1717300800,0.376],[1717387200,0.376],[1717473600,0.38600000000000001],[1717560000,0.38650000000000001],[1717646400,0.38629999999999998],[1717732800,0.38940000000000002],[1717819200,0.3911],[1717905600,0.3911],[1717992000,0.3911],[1718078400,0.39319999999999999],[1718164800,0.39460000000000001],[1718251200,0.38900000000000001],[1718337600,0.38569999999999999],[1718424000,0.3866],[1718510400,0.3866],[1718596800,0.3866],[1718683200,0.3805],[1718769600,0.38040000000000002],[1718856000,0.38040000000000002],[1718942400,0.38519999999999999],[1719028800,0.38919999999999999],[1719115200,0.38919999999999999],[1719201600,0.38919999999999999],[1719288000,0.3952],[1719374400,0.39550000000000002],[1719460800,0.39179999999999998],[1719547200,0.38769999999999999],[1719633600,null],[1719892800,0.4113],[1719979200,0.4103],[1720065600,0.4037],[1720152000,0.4037],[1720238400,0.40579999999999999],[1720324800,0.40579999999999999],[1720411200,0.40579999999999999],[1720497600,0.40429999999999999],[1720584000,0.40620000000000001],[1720670400,0.40670000000000001],[1720756800,0.41160000000000002],[1720843200,0.40500000000000003],[1720929600,0.40500000000000003],[1721016000,0.40500000000000003],[1721102400,0.4047],[1721188800,0.39200000000000002],[1721275200,null],[1721707200,0.39550000000000002],[1721793600,null],[1721880000,0.40210000000000001],[1721966400,0.4022],[1722052800,0.39589999999999997],[1722139200,0.39589999999999997],[1722225600,0.39589999999999997],[1722312000,0.4047],[1722398400,null],[1751428800,0.40739999999999998],[1751515200,0.40870000000000001],[1751601600,0.39979999999999999],[1751688000,0.39979999999999999],[1751774400,0.39979999999999999],[1751860800,0.39979999999999999],[1751947200,0.40279999999999999],[1752033600,0.4052],[1752120000,0.41649999999999998],[1752206400,0.4163],[1752292800,0.41539999999999999],[1752379200,0.41539999999999999],[1752465600,0.41539999999999999],[1752552000,0.41710000000000003],[1752638400,0.40939999999999999],[1752724800,0.41299999999999998],[1752811200,0.40629999999999999],[1752897600,0.40010000000000001],[1752984000,0.40010000000000001],[1753070400,0.40010000000000001],[1753156800,null],[1753243200,0.40610000000000002],[1753329600,0.41610000000000003],[1753416000,0.41810000000000003],[1753502400,0.4199],[1753588800,0.4199],[1753675200,0.4199],[1753761600,0.41739999999999999],[1753848000,0.4118],[1753934400,0.4098],[1754020800,0.39779999999999999],[1754107200,0.4073],[1754193600,0.4073],[1754280000,0.4073],[1754366400,0.40600000000000003],[1754452800,0.41060000000000002],[1754539200,null],[1755144000,0.4093],[1755230400,null],[1755316800,0.4168],[1755403200,0.4168],[1755489600,0.4168],[1755576000,0.41649999999999998],[1755662400,0.41980000000000001],[1755748800,0.4178],[1755835200,0.42609999999999998],[1755921600,0.4264],[1756008000,0.4264],[1756094400,0.4264],[1756180800,0.41830000000000001],[1756267200,0.41620000000000001],[1756353600,0.41020000000000001],[1756440000,0.40579999999999999],[1756526400,0.41049999999999998],[1756612800,0.41049999999999998],[1756699200,0.41049999999999998],[1756785600,0.41049999999999998],[1756872000,0.41899999999999998],[1756958400,0.41220000000000001],[1757044800,0.40989999999999999],[1757131200,0.41220000000000001],[1757217600,0.41220000000000001],[1757304000,0.41220000000000001],[1757390400,0.40939999999999999],[1757476800,0.41060000000000002],[1757563200,0.40489999999999998],[1757649600,0.4078],[1757736000,0.39910000000000001],[1757822400,0.39910000000000001],[1757908800,0.39910000000000001],[1757995200,0.3931],[1758081600,0.39300000000000002],[1758168000,0.3916],[1758254400,0.39269999999999999],[1758340800,0.39190000000000003],[1758427200,0.39190000000000003],[1758513600,0.39190000000000003],[1758600000,0.3856],[1758686400,0.3836],[1758772800,0.38269999999999998],[1758859200,null],[1758945600,0.37809999999999999],[1759032000,0.37809999999999999],[1759118400,0.37809999999999999],[1759204800,0.37869999999999998],[1759291200,0.40279999999999999],[1759377600,0.43030000000000002],[1759464000,0.42720000000000002],[1759550400,0.42449999999999999],[1759636800,0.42449999999999999],[1759723200,0.42449999999999999],[1759809600,0.42380000000000001],[1759896000,0.4194],[1759982400,0.41370000000000001],[1760068800,0.42059999999999997],[1760155200,0.4219],[1760241600,0.4219],[1760328000,0.4219],[1760414400,0.41560000000000002],[1760500800,0.40820000000000001],[1760587200,0.40479999999999999],[1760673600,0.40539999999999998],[1760760000,0.40720000000000001],[1760846400,0.40720000000000001],[1760932800,0.40720000000000001],[1761019200,0.41139999999999999],[1761105600,0.41599999999999998],[1761192000,0.41789999999999999],[1761278400,0.41489999999999999],[1761364800,0.4143],[1761451200,0.4143],[1761537600,0.4143],[1761624000,0.41199999999999998],[1761710400,0.40760000000000002],[1761796800,0.4098],[1761883200,0.41220000000000001],[1761969600,0.41060000000000002],[1762056000,0.41060000000000002],[1762146000,0.41060000000000002],[1762232400,0.39600000000000002],[1762318800,0.40749999999999997],[1762405200,0.40770000000000001],[1762491600,0.41699999999999998],[1762578000,0.41810000000000003],[1762664400,0.41810000000000003],[1762750800,0.41810000000000003],[1762837200,0.41770000000000002],[1762923600,0.43369999999999997],[1763010000,0.43469999999999998],[1763096400,0.4456],[1763182800,0.44650000000000001],[1763269200,0.44650000000000001],[1763355600,0.44650000000000001],[1763442000,0.45000000000000001],[1763528400,0.4672],[1763614800,0.45960000000000001],[1763701200,0.46589999999999998],[1763787600,0.47260000000000002],[1763874000,0.47260000000000002],[1763960400,0.47260000000000002],[1764046800,0.48199999999999998],[1764133200,0.50170000000000003],[1764219600,0.49359999999999998],[1764306000,0.49359999999999998],[1764392400,0.49199999999999999],[1764478800,0.49199999999999999],[1764565200,0.49199999999999999],[1764651600,0.48080000000000001],[1764738000,0.47589999999999999],[1764824400,0.47810000000000002],[1764910800,0.47139999999999999],[1764997200,0.46489999999999998],[1765083600,0.46489999999999998],[1765170000,0.46489999999999998],[1765256400,0.46329999999999999],[1765342800,0.45400000000000001],[1765429200,0.4521],[1765515600,0.45839999999999997],[1765602000,0.46660000000000001],[1765688400,0.46660000000000001],[1765774800,0.46660000000000001],[1765861200,0.47070000000000001],[1765947600,0.46510000000000001],[1766034000,0.47339999999999999],[1766120400,0.47960000000000003],[1766206800,0.47999999999999998],[1766293200,0.47999999999999998],[1766379600,0.47999999999999998],[1766466000,0.49490000000000001],[1766552400,0.4955],[1766638800,0.50029999999999997],[1766725200,0.50029999999999997],[1766811600,0.50149999999999995],[1766898000,0.50149999999999995],[1766984400,0.50149999999999995],[1767070800,0.50170000000000003],[1767157200,0.49930000000000002],[1767243600,0.49859999999999999],[1767330000,0.49859999999999999],[1767416400,0.50139999999999996],[1767502800,0.50139999999999996],[1767589200,0.50139999999999996],[1767675600,0.50180000000000002],[1767762000,0.50649999999999995],[1767848400,0.50939999999999996],[1767934800,0.51549999999999996],[1768021200,0.50960000000000005],[1768107600,0.50960000000000005],[1768194000,0.50960000000000005],[1768280400,0.503],[1768366800,0.499],[1768453200,0.51090000000000002],[1768539600,0.51049999999999995],[1768626000,0.50149999999999995],[1768712400,0.50149999999999995],[1768798800,0.50149999999999995],[1768885200,0.50149999999999995],[1768971600,0.51290000000000002],[1769058000,0.51390000000000002],[1769144400,0.50409999999999999],[1769230800,0.49990000000000001],[1769317200,0.49990000000000001],[1769403600,0.49990000000000001],[1769490000,0.4945],[1769576400,0.4965],[1769662800,0.49299999999999999],[1769749200,0.49740000000000001],[1769835600,0.50480000000000003],[1769922000,0.50480000000000003],[1770008400,0.50480000000000003],[1770094800,0.51439999999999997],[1770181200,0.52810000000000001],[1770267600,0.53849999999999998],[1770354000,0.54869999999999997],[1770440400,0.55000000000000004],[1770526800,0.55000000000000004],[1770613200,0.55000000000000004],[1770699600,0.52939999999999998],[1770786000,0.5272],[1770872400,0.5353],[1770958800,0.5423],[1771045200,0.54790000000000005],[1771131600,0.54790000000000005],[1771218000,0.54790000000000005],[1771304400,0.54790000000000005],[1771390800,0.55110000000000003],[1771477200,0.54859999999999998],[1771563600,0.5514],[1771650000,0.5504],[1771736400,0.5504],[1771822800,0.5504],[1771909200,0.56159999999999999],[1771995600,0.55869999999999997],[1772082000,0.55020000000000002],[1772168400,0.53900000000000003],[1772254800,0.55789999999999995],[1772341200,0.55789999999999995],[1772427600,0.55789999999999995],[1772514000,0.5474],[1772600400,0.5454],[1772686800,0.54549999999999998],[1772773200,0.53069999999999995],[1772859600,0.5343],[1772946000,0.5343],[1773028800,0.5343],[1773115200,0.53939999999999999],[1773201600,0.54090000000000005],[1773288000,0.53639999999999999],[1773374400,0.54120000000000001],[1773460800,0.54169999999999996],[1773547200,0.54169999999999996],[1773633600,0.54169999999999996],[1773720000,0.54079999999999995],[1773806400,0.54049999999999998],[1773892800,0.54120000000000001],[1773979200,0.54049999999999998],[1774065600,0.54530000000000001],[1774152000,0.54530000000000001],[1774238400,0.54530000000000001],[1774324800,0.54679999999999995],[1774411200,0.54990000000000006],[1774497600,0.56220000000000003],[1774584000,0.56430000000000002],[1774670400,0.57410000000000005],[1774756800,0.57410000000000005],[1774843200,0.57410000000000005],[1774929600,0.56930000000000003],[1775016000,0.56879999999999997],[1775102400,0.57150000000000001],[1775188800,0.57079999999999997],[1775275200,0.57079999999999997],[1775361600,0.57079999999999997],[1775448000,0.57079999999999997],[1775534400,0.56710000000000005],[1775620800,0.5605],[1775707200,0.56759999999999999],[1775793600,0.56399999999999995],[1775880000,0.56120000000000003],[1775966400,0.56120000000000003],[1776052800,0.56120000000000003],[1776139200,0.55030000000000001],[1776225600,0.5474],[1776312000,0.53759999999999997],[1776398400,0.5242],[1776484800,0.53620000000000001],[1776571200,0.53620000000000001],[1776657600,0.53620000000000001],[1776744000,0.52829999999999999],[1776830400,0.51039999999999996],[1776916800,0.51070000000000004],[1777003200,0.51719999999999999],[1777089600,0.50390000000000001],[1777176000,0.50390000000000001],[1777262400,0.50390000000000001],[1777348800,0.49780000000000002],[1777435200,0.49730000000000002],[1777521600,0.50090000000000001],[1777608000,0.48180000000000001],[1777694400,0.49609999999999999],[1777780800,0.49609999999999999],[1777867200,0.49609999999999999],[1777953600,0.50439999999999996],[1778040000,0.501],[1778126400,0.49840000000000001],[1778212800,0.49540000000000001],[1778299200,0.48959999999999998],[1778385600,0.48959999999999998],[1778472000,0.48959999999999998],[1778558400,0.48949999999999999],[1778644800,0.49490000000000001],[1778731200,0.49859999999999999],[1778817600,0.49419999999999997],[1778904000,0.48859999999999998],[1778990400,0.48859999999999998],[1779076800,0.48859999999999998],[1779163200,0.49249999999999999],[1779249600,0.50109999999999999],[1779336000,0.49220000000000003],[1779422400,0.503],[1779508800,0.52629999999999999],[1779595200,0.52629999999999999],[1779681600,0.52629999999999999],[1779768000,0.52629999999999999],[1779854400,0.51459999999999995],[1779940800,0.51629999999999998],[1780027200,0.51259999999999994],[1780113600,0.50790000000000002],[1780200000,0.50790000000000002],[1780286400,0.50790000000000002],[1780372800,0.49280000000000002],[1780459200,0.4914],[1780545600,0.48949999999999999],[1780632000,0.50919999999999999],[1780718400,0.52110000000000001],[1780804800,0.52110000000000001],[1780891200,0.52110000000000001],[1780977600,0.51419999999999999],[1781064000,0.51349999999999996],[1781150400,0.51700000000000002],[1781236800,0.51739999999999997],[1781323200,0.50749999999999995],[1781409600,0.50749999999999995],[1781496000,0.50749999999999995],[1781582400,0.4909],[1781668800,0.49270000000000003],[1781755200,0.49980000000000002],[1781841600,0.49149999999999999],[1781928000,0.49149999999999999],[1782014400,0.49149999999999999],[1782100800,0.49149999999999999],[1782187200,0.49959999999999999],[1782273600,0.52190000000000003],[1782360000,0.52659999999999996],[1782446400,0.54169999999999996],[1782532800,0.5585],[1782619200,0.5585],[1782705600,0.5585],[1782792000,0.55800000000000005],[1782878400,0.55359999999999998],[1782964800,null],[1784865600,0.40600000000000003],[1784952000,0.40460000000000002],[1785038400,0.40460000000000002],[1785124800,0.40460000000000002],[1785211200,null],[1786766400,0.40050000000000002],[1786852800,0.40050000000000002],[1786939200,0.40050000000000002],[1787025600,0.40550000000000003],[1787112000,null],[1787198400,0.45269999999999999],[1787284800,0.44640000000000002],[1787371200,0.4536],[1787457600,0.4536],[1787544000,0.4536],[1787630400,0.44800000000000001],[1787716800,0.46379999999999999],[1787803200,0.4536],[1787889600,0.44350000000000001],[1787976000,0.43980000000000002],[1788062400,0.43980000000000002],[1788148800,0.43980000000000002],[1788235200,0.4395],[1788321600,0.44890000000000002],[1788408000,0.45019999999999999]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39779999999999999],[947134800,0.40229999999999999],[947221200,0.39960000000000001],[947307600,0.4093],[947394000,0.4093],[947480400,0.4093],[947566800,0.39760000000000001],[947653200,0.41489999999999999],[947739600,0.41699999999999998],[947826000,0.4103],[947912400,0.41239999999999999],[947998800,0.41239999999999999],[948085200,0.41239999999999999],[948171600,0.41239999999999999],[948258000,0.44109999999999999],[948344400,0.44269999999999998],[948430800,0.45240000000000002],[948517200,0.45989999999999998],[948603600,0.45989999999999998],[948690000,0.45989999999999998],[948776400,0.45760000000000001],[948862800,0.46510000000000001],[948949200,0.44890000000000002],[949035600,0.42580000000000001],[949122000,0.41860000000000003],[949208400,0.41860000000000003],[949294800,0.41860000000000003],[949381200,0.4113],[949467600,0.41499999999999998],[949554000,0.40479999999999999],[949640400,0.39550000000000002],[949726800,0.40289999999999998],[949813200,0.40289999999999998],[949899600,0.40289999999999998],[949986000,0.4083],[950072400,0.40889999999999999],[950158800,0.41539999999999999],[950245200,0.41270000000000001],[950331600,0.40899999999999997],[950418000,0.40899999999999997],[950504400,0.40899999999999997],[950590800,0.39700000000000002],[950677200,0.40529999999999999],[950763600,0.39429999999999998],[950850000,0.38150000000000001],[950936400,0.38569999999999999],[951022800,0.38569999999999999],[951109200,0.38569999999999999],[951195600,0.38569999999999999],[951282000,0.38619999999999999],[951368400,0.3805],[951454800,0.38080000000000003],[951541200,0.37840000000000001],[951627600,0.37840000000000001],[951714000,0.37840000000000001],[951800400,0.37680000000000002],[951886800,0.36730000000000002],[951973200,0.38929999999999998],[952059600,0.37740000000000001],[952146000,0.374],[952232400,0.374],[952318800,0.374],[952405200,0.37290000000000001],[952491600,0.36890000000000001],[952578000,0.36940000000000001],[952664400,0.35630000000000001],[952750800,0.34399999999999997],[952837200,0.34399999999999997],[952923600,0.34399999999999997],[953010000,0.33829999999999999],[953096400,null],[953182800,0.3599],[953269200,0.35859999999999997],[953355600,0.35809999999999997],[953442000,0.35809999999999997],[953528400,0.35809999999999997],[953614800,0.35539999999999999],[953701200,0.35460000000000003],[953787600,0.3407],[953874000,0.33989999999999998],[953960400,null],[954907200,0.35060000000000002],[954993600,null],[956203200,0.34320000000000001],[956289600,null],[956635200,0.33939999999999998],[956721600,null],[958017600,0.3654],[958104000,0.36420000000000002],[958190400,0.35460000000000003],[958276800,0.35460000000000003],[958363200,0.35460000000000003],[958449600,0.34699999999999998],[958536000,null],[959054400,0.34339999999999998],[959140800,null],[959227200,0.35510000000000003],[959313600,0.36030000000000001],[959400000,0.37419999999999998],[959486400,0.37419999999999998],[959572800,0.37419999999999998],[959659200,0.37419999999999998],[959745600,0.36509999999999998],[959832000,0.3639],[959918400,0.3594],[960004800,0.3548],[960091200,0.3548],[960177600,0.3548],[960264000,0.35439999999999999],[960350400,0.35110000000000002],[960436800,0.35780000000000001],[960523200,0.35770000000000002],[960609600,0.3523],[960696000,0.3523],[960782400,0.3523],[960868800,0.35649999999999998],[960955200,0.36009999999999998],[961041600,0.35649999999999998],[961128000,0.3725],[961214400,0.3725],[961300800,0.3725],[961387200,0.3725],[961473600,0.3644],[961560000,0.35799999999999998],[961646400,0.35899999999999999],[961732800,0.38179999999999997],[961819200,0.39319999999999999],[961905600,0.39319999999999999],[961992000,0.39319999999999999],[962078400,0.3972],[962164800,0.39090000000000003],[962251200,0.4022],[962337600,0.39629999999999999],[962424000,0.3836],[962510400,0.3836],[962596800,0.3836],[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,0.40649999999999997],[962942400,0.40500000000000003],[963028800,0.40329999999999999],[963115200,0.40329999999999999],[963201600,0.40329999999999999],[963288000,0.39639999999999997],[963374400,0.3836],[963460800,0.38529999999999998],[963547200,0.39700000000000002],[963633600,0.39860000000000001],[963720000,0.39860000000000001],[963806400,0.39860000000000001],[963892800,0.3906],[963979200,0.40329999999999999],[964065600,0.41720000000000002],[964152000,0.41549999999999998],[964238400,0.4199],[964324800,0.4199],[964411200,0.4199],[964497600,0.41049999999999998],[964584000,0.40920000000000001],[964670400,0.4123],[964756800,0.4199],[964843200,0.43840000000000001],[964929600,0.43840000000000001],[965016000,0.43840000000000001],[965102400,0.43049999999999999],[965188800,0.43759999999999999],[965275200,0.43490000000000001],[965361600,0.43059999999999998],[965448000,0.4264],[965534400,0.4264],[965620800,0.4264],[965707200,0.41699999999999998],[965793600,0.41239999999999999],[965880000,0.40999999999999998],[965966400,0.41820000000000002],[966052800,0.42199999999999999],[966139200,0.42199999999999999],[966225600,0.42199999999999999],[966312000,0.42430000000000001],[966398400,0.41839999999999999],[966484800,0.41260000000000002],[966571200,0.40410000000000001],[966657600,0.40799999999999997],[966744000,0.40799999999999997],[966830400,0.40799999999999997],[966916800,0.40529999999999999],[967003200,0.39939999999999998],[967089600,0.39760000000000001],[967176000,0.39290000000000003],[967262400,0.37940000000000002],[967348800,0.37940000000000002],[967435200,0.37940000000000002],[967521600,0.3846],[967608000,0.38369999999999999],[967694400,0.36990000000000001],[967780800,null],[967867200,0.36670000000000003],[967953600,0.36670000000000003],[968040000,0.36670000000000003],[968126400,0.36670000000000003],[968212800,0.37809999999999999],[968299200,0.36459999999999998],[968385600,0.36080000000000001],[968472000,0.3639],[968558400,0.3639],[968644800,0.3639],[968731200,0.35199999999999998],[968817600,0.35630000000000001],[968904000,0.35110000000000002],[968990400,0.34399999999999997],[969076800,0.34139999999999998],[969163200,0.34139999999999998],[969249600,0.34139999999999998],[969336000,0.36049999999999999],[969422400,0.3589],[969508800,0.34449999999999997],[969595200,null],[969681600,0.35589999999999999],[969768000,0.35589999999999999],[969854400,0.35589999999999999],[969940800,0.36609999999999998],[970027200,0.37169999999999997],[970113600,0.37490000000000001],[970200000,0.36830000000000002],[970286400,0.36859999999999998],[970372800,0.36859999999999998],[970459200,0.36859999999999998],[970545600,0.37930000000000003],[970632000,0.379],[970718400,0.38379999999999997],[970804800,0.39589999999999997],[970891200,0.39389999999999997],[970977600,0.39389999999999997],[971064000,0.39389999999999997],[971150400,0.39119999999999999],[971236800,0.39179999999999998],[971323200,0.3957],[971409600,0.39029999999999998],[971496000,0.38819999999999999],[971582400,0.38819999999999999],[971668800,0.38819999999999999],[971755200,0.39360000000000001],[971841600,0.3911],[971928000,0.39319999999999999],[972014400,0.38250000000000001],[972100800,0.36659999999999998],[972187200,0.36659999999999998],[972273600,0.36659999999999998],[972360000,0.36980000000000002],[972446400,0.37040000000000001],[972532800,0.38429999999999997],[972619200,0.38869999999999999],[972705600,0.38369999999999999],[972792000,0.38369999999999999],[972882000,0.38369999999999999],[972968400,0.38119999999999998],[973054800,0.38250000000000001],[973141200,0.38829999999999998],[973227600,0.38840000000000002],[973314000,0.38140000000000002],[973400400,0.38140000000000002],[973486800,0.38140000000000002],[973573200,0.38579999999999998],[973659600,0.38390000000000002],[973746000,0.3831],[973832400,0.3952],[973918800,0.39589999999999997],[974005200,0.39589999999999997],[974091600,0.39589999999999997],[974178000,0.39279999999999998],[974264400,0.3876],[974350800,0.3891],[974437200,0.39250000000000002],[974523600,0.38719999999999999],[974610000,0.38719999999999999],[974696400,0.38719999999999999],[974782800,0.35859999999999997],[974869200,0.34960000000000002],[974955600,0.37909999999999999],[975042000,0.37909999999999999],[975128400,0.37559999999999999],[975214800,0.37559999999999999],[975301200,0.37559999999999999],[975387600,0.37690000000000001],[975474000,0.38300000000000001],[975560400,0.39019999999999999],[975646800,0.39729999999999999],[975733200,0.3977],[975819600,0.3977],[975906000,0.3977],[975992400,0.39500000000000002],[976078800,0.3826],[976165200,0.38379999999999997],[976251600,0.39300000000000002],[976338000,0.38219999999999998],[976424400,0.38219999999999998],[976510800,0.38219999999999998],[976597200,0.36980000000000002],[976683600,0.36749999999999999],[976770000,0.36630000000000001],[976856400,0.36499999999999999],[976942800,0.35189999999999999],[977029200,0.35189999999999999],[977115600,0.35189999999999999],[977202000,0.3518],[977288400,0.3649],[977374800,0.3644],[977461200,0.38400000000000001],[977547600,0.37540000000000001],[977634000,0.37540000000000001],[977720400,0.37540000000000001],[977806800,0.37540000000000001],[977893200,0.378],[977979600,0.3775],[978066000,0.37919999999999998],[978152400,0.37919999999999998],[978238800,0.37919999999999998],[978325200,0.37919999999999998],[978411600,0.37919999999999998],[978498000,0.38719999999999999],[978584400,0.377],[978670800,0.37859999999999999],[978757200,0.38369999999999999],[978843600,0.38369999999999999],[978930000,0.38369999999999999],[979016400,0.38500000000000001],[979102800,0.38950000000000001],[979189200,0.38840000000000002],[979275600,0.38240000000000002],[979362000,0.37809999999999999],[979448400,0.37809999999999999],[979534800,0.37809999999999999],[979621200,0.37809999999999999],[979707600,0.37840000000000001],[979794000,0.38519999999999999],[979880400,0.3775],[979966800,0.37280000000000002],[980053200,0.37280000000000002],[980139600,0.37280000000000002],[980226000,0.36870000000000003],[980312400,0.37330000000000002],[980398800,0.38],[980485200,0.38],[980571600,0.37740000000000001],[980658000,0.37740000000000001],[980744400,0.37740000000000001],[980830800,0.37130000000000002],[980917200,0.37290000000000001],[981003600,0.37319999999999998],[981090000,0.36820000000000003],[981176400,0.372],[981262800,0.372],[981349200,0.372],[981435600,0.37919999999999998],[981522000,0.38059999999999999],[981608400,0.38219999999999998],[981694800,0.3866],[981781200,0.3871],[981867600,0.3871],[981954000,0.3871],[982040400,0.38779999999999998],[982126800,0.3836],[982213200,0.3826],[982299600,0.37209999999999999],[982386000,0.37940000000000002],[982472400,0.37940000000000002],[982558800,0.37940000000000002],[982645200,0.37940000000000002],[982731600,0.3745],[982818000,0.35599999999999998],[982904400,0.34379999999999999],[982990800,0.34079999999999999],[983077200,0.34079999999999999],[983163600,0.34079999999999999],[983250000,0.3397],[983336400,0.33650000000000002],[983422800,0.34510000000000002],[983509200,0.34300000000000003],[983595600,0.34229999999999999],[983682000,0.34229999999999999],[983768400,0.34229999999999999],[983854800,0.32429999999999998],[983941200,0.32269999999999999],[984027600,0.32479999999999998],[984114000,0.3261],[984200400,0.33079999999999998],[984286800,0.33079999999999998],[984373200,0.33079999999999998],[984459600,0.33129999999999998],[984546000,0.32269999999999999],[984632400,0.32229999999999998],[984718800,0.32319999999999999],[984805200,0.33460000000000001],[984891600,0.33460000000000001],[984978000,0.33460000000000001],[985064400,0.32900000000000001],[985150800,0.32769999999999999],[985237200,0.3226],[985323600,0.3246],[985410000,0.32040000000000002],[985496400,0.32040000000000002],[985582800,0.32040000000000002],[985669200,0.30969999999999998],[985755600,0.31569999999999998],[985842000,0.31490000000000001],[985928400,0.30420000000000003],[986014800,0.30470000000000003],[986101200,0.30470000000000003],[986184000,0.30470000000000003],[986270400,0.31169999999999998],[986356800,0.30890000000000001],[986443200,0.31159999999999999],[986529600,0.30570000000000003],[986616000,0.30880000000000002],[986702400,0.30880000000000002],[986788800,0.30880000000000002],[986875200,null],[994132800,0.39879999999999999],[994219200,0.40079999999999999],[994305600,0.40079999999999999],[994392000,0.3982],[994478400,0.39939999999999998],[994564800,0.39939999999999998],[994651200,0.39939999999999998],[994737600,0.40029999999999999],[994824000,0.39710000000000001],[994910400,0.40450000000000003],[994996800,0.39729999999999999],[995083200,0.40060000000000001],[995169600,0.40060000000000001],[995256000,0.40060000000000001],[995342400,0.41120000000000001],[995428800,0.4098],[995515200,0.40179999999999999],[995601600,0.39939999999999998],[995688000,0.40039999999999998],[995774400,0.40039999999999998],[995860800,0.40039999999999998],[995947200,0.39329999999999998],[996033600,0.39560000000000001],[996120000,0.39650000000000002],[996206400,0.39379999999999998],[996292800,0.39150000000000001],[996379200,0.39150000000000001],[996465600,0.39150000000000001],[996552000,0.38650000000000001],[996638400,0.38629999999999998],[996724800,0.38269999999999998],[996811200,0.37919999999999998],[996897600,0.38769999999999999],[996984000,0.38769999999999999],[997070400,0.38769999999999999],[997156800,0.39140000000000003],[997243200,0.39179999999999998],[997329600,0.4042],[997416000,0.40389999999999998],[997502400,0.40339999999999998],[997588800,0.40339999999999998],[997675200,0.40339999999999998],[997761600,0.4032],[997848000,0.40610000000000002],[997934400,0.42130000000000001],[998020800,0.41970000000000002],[998107200,0.42430000000000001],[998193600,0.42430000000000001],[998280000,0.42430000000000001],[998366400,0.4294],[998452800,0.43020000000000003],[998539200,0.42720000000000002],[998625600,0.43819999999999998],[998712000,0.42980000000000002],[998798400,0.42980000000000002],[998884800,0.42980000000000002],[998971200,0.42520000000000002],[999057600,0.4244],[999144000,0.42499999999999999],[999230400,0.44130000000000003],[999316800,0.44009999999999999],[999403200,0.44009999999999999],[999489600,0.44009999999999999],[999576000,0.44009999999999999],[999662400,0.4461],[999748800,0.45540000000000003],[999835200,0.45419999999999999],[999921600,0.4627],[1000008000,0.4627],[1000094400,0.4627],[1000180800,0.46260000000000001],[1000267200,0.46260000000000001],[1000353600,0.46260000000000001],[1000440000,0.46260000000000001],[1000526400,0.46260000000000001],[1000612800,0.46260000000000001],[1000699200,0.46260000000000001],[1000785600,0.48149999999999998],[1000872000,0.47610000000000002],[1000958400,0.48280000000000001],[1001044800,0.48420000000000002],[1001131200,0.4798],[1001217600,0.4798],[1001304000,0.4798],[1001390400,0.47989999999999999],[1001476800,0.47589999999999999],[1001563200,0.46610000000000001],[1001649600,0.4607],[1001736000,0.4511],[1001822400,0.4511],[1001908800,0.4511],[1001995200,0.44500000000000001],[1002081600,0.4405],[1002168000,0.43309999999999998],[1002254400,0.4274],[1002340800,0.4294],[1002427200,0.4294],[1002513600,0.4294],[1002600000,0.4365],[1002686400,0.43809999999999999],[1002772800,0.4299],[1002859200,0.4269],[1002945600,0.41799999999999998],[1003032000,0.41799999999999998],[1003118400,0.41799999999999998],[1003204800,0.41639999999999999],[1003291200,0.41560000000000002],[1003377600,0.41820000000000002],[1003464000,0.43769999999999998],[1003550400,0.45879999999999999],[1003636800,0.45879999999999999],[1003723200,0.45879999999999999],[1003809600,0.45729999999999998],[1003896000,0.4597],[1003982400,0.45950000000000002],[1004068800,0.46179999999999999],[1004155200,0.4592],[1004241600,0.4592],[1004331600,0.4592],[1004418000,0.46179999999999999],[1004504400,0.46339999999999998],[1004590800,0.4612],[1004677200,0.46029999999999999],[1004763600,0.45989999999999998],[1004850000,0.45989999999999998],[1004936400,0.45989999999999998],[1005022800,0.46029999999999999],[1005109200,0.45900000000000002],[1005195600,0.45689999999999997],[1005282000,0.45469999999999999],[1005368400,0.4551],[1005454800,0.4551],[1005541200,0.4551],[1005627600,0.45689999999999997],[1005714000,0.4551],[1005800400,0.45739999999999997],[1005886800,0.45669999999999999],[1005973200,0.4556],[1006059600,0.4556],[1006146000,0.4556],[1006232400,0.44869999999999999],[1006318800,0.44469999999999998],[1006405200,0.44440000000000002],[1006491600,0.44440000000000002],[1006578000,0.44479999999999997],[1006664400,0.44479999999999997],[1006750800,0.44479999999999997],[1006837200,0.4355],[1006923600,0.43540000000000001],[1007010000,0.42980000000000002],[1007096400,0.4294],[1007182800,0.42699999999999999],[1007269200,0.42699999999999999],[1007355600,0.42699999999999999],[1007442000,0.42399999999999999],[1007528400,0.42049999999999998],[1007614800,0.41959999999999997],[1007701200,0.41499999999999998],[1007787600,0.41999999999999998],[1007874000,0.41999999999999998],[1007960400,0.41999999999999998],[1008046800,0.4153],[1008133200,0.41820000000000002],[1008219600,0.42130000000000001],[1008306000,0.4279],[1008392400,0.42799999999999999],[1008478800,0.42799999999999999],[1008565200,0.42799999999999999],[1008651600,0.42330000000000001],[1008738000,0.42349999999999999],[1008824400,0.43120000000000003],[1008910800,0.4355],[1008997200,0.44280000000000003],[1009083600,0.44280000000000003],[1009170000,0.44280000000000003],[1009256400,0.44019999999999998],[1009342800,0.44019999999999998],[1009429200,0.44009999999999999],[1009515600,0.43269999999999997],[1009602000,0.4259],[1009688400,0.4259],[1009774800,0.4259],[1009861200,0.4294],[1009947600,0.4294],[1010034000,0.42899999999999999],[1010120400,0.41949999999999998],[1010206800,0.4163],[1010293200,0.4163],[1010379600,0.4163],[1010466000,0.4078],[1010552400,0.40350000000000003],[1010638800,0.40350000000000003],[1010725200,0.40600000000000003],[1010811600,0.41399999999999998],[1010898000,0.41399999999999998],[1010984400,0.41399999999999998],[1011070800,0.40660000000000002],[1011157200,0.40389999999999998],[1011243600,0.40629999999999999],[1011330000,0.41320000000000001],[1011416400,0.41970000000000002],[1011502800,0.41970000000000002],[1011589200,0.41970000000000002],[1011675600,0.41970000000000002],[1011762000,0.42749999999999999],[1011848400,0.41460000000000002],[1011934800,0.40820000000000001],[1012021200,0.4158],[1012107600,0.4158],[1012194000,0.4158],[1012280400,0.41699999999999998],[1012366800,0.41560000000000002],[1012453200,0.41089999999999999],[1012539600,0.4032],[1012626000,0.41339999999999999],[1012712400,0.41339999999999999],[1012798800,0.41339999999999999],[1012885200,0.42030000000000001],[1012971600,0.43240000000000001],[1013058000,0.44209999999999999],[1013144400,0.4365],[1013230800,0.43319999999999997],[1013317200,0.43319999999999997],[1013403600,0.43319999999999997],[1013490000,0.43109999999999998],[1013576400,0.43169999999999997],[1013662800,0.4304],[1013749200,0.43569999999999998],[1013835600,0.43880000000000002],[1013922000,0.43880000000000002],[1014008400,0.43880000000000002],[1014094800,0.43880000000000002],[1014181200,0.4395],[1014267600,0.439],[1014354000,0.43590000000000001],[1014440400,0.44340000000000002],[1014526800,0.44340000000000002],[1014613200,0.44340000000000002],[1014699600,0.43869999999999998],[1014786000,0.4345],[1014872400,0.43769999999999998],[1014958800,0.43830000000000002],[1015045200,0.43819999999999998],[1015131600,0.43819999999999998],[1015218000,0.43819999999999998],[1015304400,0.4294],[1015390800,0.42920000000000003],[1015477200,0.42330000000000001],[1015563600,0.41870000000000002],[1015650000,0.42420000000000002],[1015736400,0.42420000000000002],[1015822800,0.42420000000000002],[1015909200,0.42180000000000001],[1015995600,0.4254],[1016082000,0.43059999999999998],[1016168400,0.43090000000000001],[1016254800,0.434],[1016341200,0.434],[1016427600,0.434],[1016514000,0.43459999999999999],[1016600400,0.43719999999999998],[1016686800,0.44490000000000002],[1016773200,0.45140000000000002],[1016859600,0.46110000000000001],[1016946000,0.46110000000000001],[1017032400,0.46110000000000001],[1017118800,0.4698],[1017205200,0.47460000000000002],[1017291600,0.47110000000000002],[1017378000,0.46939999999999998],[1017464400,0.46939999999999998],[1017550800,0.46939999999999998],[1017637200,0.46939999999999998],[1017723600,0.47020000000000001],[1017810000,0.47260000000000002],[1017896400,0.47139999999999999],[1017982800,0.4738],[1018069200,0.47599999999999998],[1018155600,0.47599999999999998],[1018238400,0.47599999999999998],[1018324800,0.48249999999999998],[1018411200,0.4889],[1018497600,0.49130000000000001],[1018584000,0.48930000000000001],[1018670400,0.48970000000000002],[1018756800,0.48970000000000002],[1018843200,0.48970000000000002],[1018929600,0.48470000000000002],[1019016000,0.48909999999999998],[1019102400,0.49030000000000001],[1019188800,0.48820000000000002],[1019275200,0.4975],[1019361600,0.4975],[1019448000,0.4975],[1019534400,0.5071],[1019620800,0.503],[1019707200,0.50860000000000005],[1019793600,0.50929999999999997],[1019880000,0.51029999999999998],[1019966400,0.51029999999999998],[1020052800,0.51029999999999998],[1020139200,0.51519999999999999],[1020225600,0.51880000000000004],[1020312000,0.53310000000000002],[1020398400,0.53480000000000005],[1020484800,0.53120000000000001],[1020571200,0.53120000000000001],[1020657600,0.53120000000000001],[1020744000,0.53400000000000003],[1020830400,0.53779999999999994],[1020916800,0.52539999999999998],[1021003200,0.52800000000000002],[1021089600,0.53220000000000001],[1021176000,0.53220000000000001],[1021262400,0.53220000000000001],[1021348800,0.52829999999999999],[1021435200,0.5181],[1021521600,0.52200000000000002],[1021608000,0.5242],[1021694400,0.52270000000000005],[1021780800,0.52270000000000005],[1021867200,0.52270000000000005],[1021953600,0.52000000000000002],[1022040000,0.51539999999999997],[1022126400,0.51939999999999997],[1022212800,0.51990000000000003],[1022299200,0.52070000000000005],[1022385600,0.52070000000000005],[1022472000,0.52070000000000005],[1022558400,0.52070000000000005],[1022644800,0.51070000000000004],[1022731200,0.50849999999999995],[1022817600,0.51219999999999999],[1022904000,0.52000000000000002],[1022990400,0.52000000000000002],[1023076800,0.52000000000000002],[1023163200,0.51639999999999997],[1023249600,0.51370000000000005],[1023336000,0.52480000000000004],[1023422400,0.52280000000000004],[1023508800,0.52080000000000004],[1023595200,0.52080000000000004],[1023681600,0.52080000000000004],[1023768000,0.51719999999999999],[1023854400,0.52549999999999997],[1023940800,0.52959999999999996],[1024027200,0.53320000000000001],[1024113600,0.53939999999999999],[1024200000,0.53939999999999999],[1024286400,0.53939999999999999],[1024372800,0.53290000000000004],[1024459200,0.53180000000000005],[1024545600,0.5373],[1024632000,0.55030000000000001],[1024718400,0.55789999999999995],[1024804800,0.55789999999999995],[1024891200,0.55789999999999995],[1024977600,0.56799999999999995],[1025064000,0.56389999999999996],[1025150400,0.56499999999999995],[1025236800,0.56279999999999997],[1025323200,0.56379999999999997],[1025409600,0.56379999999999997],[1025496000,0.56379999999999997],[1025582400,0.40679999999999999],[1025668800,0.41739999999999999],[1025755200,0.41470000000000001],[1025841600,0.41470000000000001],[1025928000,0.40089999999999998],[1026014400,0.40089999999999998],[1026100800,0.40089999999999998],[1026187200,0.41199999999999998],[1026273600,0.41420000000000001],[1026360000,0.41470000000000001],[1026446400,0.40010000000000001],[1026532800,0.38879999999999998],[1026619200,0.38879999999999998],[1026705600,0.38879999999999998],[1026792000,0.39700000000000002],[1026878400,0.39079999999999998],[1026964800,0.3836],[1027051200,0.37980000000000003],[1027137600,null],[1027396800,0.3851],[1027483200,0.38300000000000001],[1027569600,0.38390000000000002],[1027656000,0.38769999999999999],[1027742400,0.38129999999999997],[1027828800,0.38129999999999997],[1027915200,0.38129999999999997],[1028001600,0.3805],[1028088000,0.36730000000000002],[1028174400,0.37630000000000002],[1028260800,0.38600000000000001],[1028347200,0.39250000000000002],[1028433600,0.39250000000000002],[1028520000,0.39250000000000002],[1028606400,0.39360000000000001],[1028692800,0.38009999999999999],[1028779200,0.38179999999999997],[1028865600,0.38419999999999999],[1028952000,0.38779999999999998],[1029038400,0.38779999999999998],[1029124800,0.38779999999999998],[1029211200,0.38640000000000002],[1029297600,0.39069999999999999],[1029384000,0.39040000000000002],[1029470400,0.3836],[1029556800,0.38840000000000002],[1029643200,0.38840000000000002],[1029729600,0.38840000000000002],[1029816000,0.3785],[1029902400,0.38300000000000001],[1029988800,0.38540000000000002],[1030075200,0.37790000000000001],[1030161600,0.38840000000000002],[1030248000,0.38840000000000002],[1030334400,0.38840000000000002],[1030420800,0.38890000000000002],[1030507200,0.39150000000000001],[1030593600,0.3931],[1030680000,0.38119999999999998],[1030766400,0.38619999999999999],[1030852800,0.38619999999999999],[1030939200,0.38619999999999999],[1031025600,0.38619999999999999],[1031112000,0.39419999999999999],[1031198400,0.3926],[1031284800,0.3886],[1031371200,0.3876],[1031457600,0.3876],[1031544000,0.3876],[1031630400,0.38700000000000001],[1031716800,0.38950000000000001],[1031803200,0.39129999999999998],[1031889600,0.38779999999999998],[1031976000,0.38690000000000002],[1032062400,0.38690000000000002],[1032148800,0.38690000000000002],[1032235200,0.39529999999999998],[1032321600,0.3901],[1032408000,0.39389999999999997],[1032494400,0.38990000000000002],[1032580800,0.38850000000000001],[1032667200,0.38850000000000001],[1032753600,0.38850000000000001],[1032840000,0.38900000000000001],[1032926400,0.39510000000000001],[1033012800,0.3977],[1033099200,0.38969999999999999],[1033185600,0.40500000000000003],[1033272000,0.40500000000000003],[1033358400,0.40500000000000003],[1033444800,0.40439999999999998],[1033531200,0.40550000000000003],[1033617600,0.41389999999999999],[1033704000,0.4204],[1033790400,0.435],[1033876800,0.435],[1033963200,0.435],[1034049600,0.43240000000000001],[1034136000,0.44519999999999998],[1034222400,0.4536],[1034308800,0.43709999999999999],[1034395200,0.42359999999999998],[1034481600,0.42359999999999998],[1034568000,0.42359999999999998],[1034654400,0.42849999999999999],[1034740800,0.41199999999999998],[1034827200,0.3795],[1034913600,0.36130000000000001],[1035000000,0.36430000000000001],[1035086400,0.36430000000000001],[1035172800,0.36430000000000001],[1035259200,0.36820000000000003],[1035345600,0.37069999999999997],[1035432000,0.36980000000000002],[1035518400,0.36799999999999999],[1035604800,0.36559999999999998],[1035691200,0.36559999999999998],[1035781200,0.36559999999999998],[1035867600,0.3579],[1035954000,0.3664],[1036040400,0.36570000000000003],[1036126800,0.36409999999999998],[1036213200,0.36120000000000002],[1036299600,0.36120000000000002],[1036386000,0.36120000000000002],[1036472400,0.34860000000000002],[1036558800,0.35049999999999998],[1036645200,null],[1036731600,0.34260000000000002],[1036818000,0.3427],[1036904400,0.3427],[1036990800,0.3427],[1037077200,0.34999999999999998],[1037163600,0.34789999999999999],[1037250000,0.35439999999999999],[1037336400,null],[1037422800,0.34920000000000001],[1037509200,0.34920000000000001],[1037595600,0.34920000000000001],[1037682000,0.35170000000000001],[1037768400,0.35510000000000003],[1037854800,null],[1037941200,0.33860000000000001],[1038027600,null],[1038459600,0.33960000000000001],[1038546000,0.33960000000000001],[1038632400,0.3357],[1038718800,0.3357],[1038805200,0.3357],[1038891600,null],[1039150800,0.34139999999999998],[1039237200,0.3417],[1039323600,0.3417],[1039410000,0.3417],[1039496400,0.34599999999999997],[1039582800,0.35349999999999998],[1039669200,0.35489999999999999],[1039755600,0.34989999999999999],[1039842000,0.3528],[1039928400,0.3528],[1040014800,0.3528],[1040101200,0.3458],[1040187600,0.34279999999999999],[1040274000,0.34260000000000002],[1040360400,0.34139999999999998],[1040446800,0.3382],[1040533200,0.3382],[1040619600,0.3382],[1040706000,0.3392],[1040792400,0.33829999999999999],[1040878800,0.33829999999999999],[1040965200,0.33929999999999999],[1041051600,0.33839999999999998],[1041138000,0.33839999999999998],[1041224400,0.33839999999999998],[1041310800,0.33789999999999998],[1041397200,0.34089999999999998],[1041483600,0.34089999999999998],[1041570000,0.33829999999999999],[1041656400,0.33679999999999999],[1041742800,0.33679999999999999],[1041829200,0.33679999999999999],[1041915600,null],[1042088400,0.33040000000000003],[1042174800,null],[1042520400,0.33879999999999999],[1042606800,null],[1042693200,0.3367],[1042779600,0.34229999999999999],[1042866000,0.34339999999999998],[1042952400,0.34339999999999998],[1043038800,0.34339999999999998],[1043125200,0.34339999999999998],[1043211600,0.34399999999999997],[1043298000,0.34599999999999997],[1043384400,0.34050000000000002],[1043470800,0.3417],[1043557200,0.3417],[1043643600,0.3417],[1043730000,0.33760000000000001],[1043816400,null],[1047618000,0.33310000000000001],[1047704400,0.33589999999999998],[1047790800,0.33589999999999998],[1047877200,0.33589999999999998],[1047963600,0.33429999999999999],[1048050000,0.33260000000000001],[1048136400,0.33760000000000001],[1048222800,0.3352],[1048309200,0.33339999999999997],[1048395600,0.33339999999999997],[1048482000,0.33339999999999997],[1048568400,0.33289999999999997],[1048654800,0.33029999999999998],[1048741200,0.3306],[1048827600,0.33110000000000001],[1048914000,0.33169999999999999],[1049000400,0.33169999999999999],[1049086800,0.33169999999999999],[1049173200,0.33560000000000001],[1049259600,0.33210000000000001],[1049346000,0.33350000000000002],[1049432400,0.33350000000000002],[1049518800,0.3382],[1049605200,0.3382],[1049688000,0.3382],[1049774400,0.3367],[1049860800,0.33839999999999998],[1049947200,0.34110000000000001],[1050033600,0.33779999999999999],[1050120000,0.33889999999999998],[1050206400,0.33889999999999998],[1050292800,0.33889999999999998],[1050379200,0.34010000000000001],[1050465600,0.34010000000000001],[1050552000,null],[1051675200,0.31419999999999998],[1051761600,null],[1052366400,0.33110000000000001],[1052452800,0.33029999999999998],[1052539200,0.3347],[1052625600,0.3347],[1052712000,0.3347],[1052798400,0.33410000000000001],[1052884800,0.33479999999999999],[1052971200,0.33450000000000002],[1053057600,0.33479999999999999],[1053144000,0.33160000000000001],[1053230400,0.33160000000000001],[1053316800,0.33160000000000001],[1053403200,0.33929999999999999],[1053489600,0.34210000000000002],[1053576000,0.3377],[1053662400,0.33750000000000002],[1053748800,null],[1054094400,0.33160000000000001],[1054180800,null],[1054267200,0.33129999999999998],[1054353600,0.33310000000000001],[1054440000,0.33310000000000001],[1054526400,0.33310000000000001],[1054612800,0.33300000000000002],[1054699200,0.33410000000000001],[1054785600,0.33350000000000002],[1054872000,0.33450000000000002],[1054958400,0.33539999999999998],[1055044800,0.33539999999999998],[1055131200,0.33539999999999998],[1055217600,0.33789999999999998],[1055304000,0.33389999999999997],[1055390400,0.33279999999999998],[1055476800,0.33589999999999998],[1055563200,0.33860000000000001],[1055649600,0.33860000000000001],[1055736000,0.33860000000000001],[1055822400,0.3382],[1055908800,0.33069999999999999],[1055995200,0.3286],[1056081600,0.32669999999999999],[1056168000,0.32819999999999999],[1056254400,0.32819999999999999],[1056340800,0.32819999999999999],[1056427200,0.33339999999999997],[1056513600,0.33639999999999998],[1056600000,0.33610000000000001],[1056686400,0.33400000000000002],[1056772800,0.33500000000000002],[1056859200,0.33500000000000002],[1056945600,0.33500000000000002],[1057032000,0.33400000000000002],[1057118400,0.3972],[1057204800,0.39279999999999998],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1058500800,0.38669999999999999],[1058587200,0.38250000000000001],[1058673600,0.38250000000000001],[1058760000,0.38250000000000001],[1058846400,0.38979999999999998],[1058932800,0.38619999999999999],[1059019200,0.38690000000000002],[1059105600,0.3841],[1059192000,0.38290000000000002],[1059278400,0.38290000000000002],[1059364800,0.38290000000000002],[1059451200,0.37959999999999999],[1059537600,0.38390000000000002],[1059624000,0.3886],[1059710400,0.38700000000000001],[1059796800,0.38729999999999998],[1059883200,0.38729999999999998],[1059969600,0.38729999999999998],[1060056000,0.38800000000000001],[1060142400,0.3906],[1060228800,0.38800000000000001],[1060315200,0.39079999999999998],[1060401600,0.38969999999999999],[1060488000,0.38969999999999999],[1060574400,0.38969999999999999],[1060660800,0.38600000000000001],[1060747200,0.38329999999999997],[1060833600,0.3846],[1060920000,0.38700000000000001],[1061006400,0.38650000000000001],[1061092800,0.38650000000000001],[1061179200,0.38650000000000001],[1061265600,0.38340000000000002],[1061352000,0.37730000000000002],[1061438400,0.37440000000000001],[1061524800,0.37159999999999999],[1061611200,0.372],[1061697600,0.372],[1061784000,0.372],[1061870400,0.37790000000000001],[1061956800,0.378],[1062043200,0.37540000000000001],[1062129600,0.37290000000000001],[1062216000,0.36969999999999997],[1062302400,0.36969999999999997],[1062388800,0.36969999999999997],[1062475200,0.36969999999999997],[1062561600,0.3654],[1062648000,0.36280000000000001],[1062734400,0.36890000000000001],[1062820800,0.36870000000000003],[1062907200,0.36870000000000003],[1062993600,0.36870000000000003],[1063080000,0.3649],[1063166400,0.36969999999999997],[1063252800,0.37740000000000001],[1063339200,0.37390000000000001],[1063425600,0.36919999999999997],[1063512000,0.36919999999999997],[1063598400,0.36919999999999997],[1063684800,0.3669],[1063771200,null],[1064548800,0.36799999999999999],[1064635200,0.36930000000000002],[1064721600,0.36930000000000002],[1064808000,0.36930000000000002],[1064894400,0.36580000000000001],[1064980800,0.36830000000000002],[1065067200,0.36859999999999998],[1065153600,0.37109999999999999],[1065240000,0.36609999999999998],[1065326400,0.36609999999999998],[1065412800,0.36609999999999998],[1065499200,0.3679],[1065585600,0.36890000000000001],[1065672000,0.3664],[1065758400,0.3629],[1065844800,0.36299999999999999],[1065931200,0.36299999999999999],[1066017600,0.36299999999999999],[1066104000,0.36380000000000001],[1066190400,0.36559999999999998],[1066276800,0.37169999999999997],[1066363200,0.3679],[1066449600,0.37069999999999997],[1066536000,0.37069999999999997],[1066622400,0.37069999999999997],[1066708800,0.3735],[1066795200,0.3755],[1066881600,0.37690000000000001],[1066968000,0.37859999999999999],[1067054400,0.3785],[1067140800,0.3785],[1067230800,0.3785],[1067317200,0.3765],[1067403600,0.37330000000000002],[1067490000,0.37730000000000002],[1067576400,0.37880000000000003],[1067662800,0.38109999999999999],[1067749200,0.38109999999999999],[1067835600,0.38109999999999999],[1067922000,0.38069999999999998],[1068008400,0.38569999999999999],[1068094800,0.38629999999999998],[1068181200,0.3846],[1068267600,0.38240000000000002],[1068354000,0.38240000000000002],[1068440400,0.38240000000000002],[1068526800,0.3841],[1068613200,0.3846],[1068699600,0.38450000000000001],[1068786000,0.38219999999999998],[1068872400,0.38109999999999999],[1068958800,0.38109999999999999],[1069045200,0.38109999999999999],[1069131600,0.38329999999999997],[1069218000,0.38300000000000001],[1069304400,0.38319999999999999],[1069390800,0.38269999999999998],[1069477200,0.3826],[1069563600,0.3826],[1069650000,0.3826],[1069736400,0.37740000000000001],[1069822800,0.37819999999999998],[1069909200,0.37919999999999998],[1069995600,0.37919999999999998],[1070082000,0.37809999999999999],[1070168400,0.37809999999999999],[1070254800,0.37809999999999999],[1070341200,0.37659999999999999],[1070427600,0.37690000000000001],[1070514000,0.37990000000000002],[1070600400,0.37619999999999998],[1070686800,0.37559999999999999],[1070773200,0.37559999999999999],[1070859600,0.37559999999999999],[1070946000,0.38069999999999998],[1071032400,0.38340000000000002],[1071118800,0.38679999999999998],[1071205200,0.38479999999999998],[1071291600,0.39129999999999998],[1071378000,0.39129999999999998],[1071464400,0.39129999999999998],[1071550800,0.39589999999999997],[1071637200,0.40010000000000001],[1071723600,0.39550000000000002],[1071810000,0.38990000000000002],[1071896400,0.39190000000000003],[1071982800,0.39190000000000003],[1072069200,0.39190000000000003],[1072155600,0.39090000000000003],[1072242000,0.39090000000000003],[1072328400,0.38979999999999998],[1072414800,0.38979999999999998],[1072501200,0.38950000000000001],[1072587600,0.38950000000000001],[1072674000,0.38950000000000001],[1072760400,0.38629999999999998],[1072846800,0.38940000000000002],[1072933200,0.38940000000000002],[1073019600,0.38940000000000002],[1073106000,0.38750000000000001],[1073192400,0.38750000000000001],[1073278800,0.38750000000000001],[1073365200,0.38500000000000001],[1073451600,0.38300000000000001],[1073538000,0.37959999999999999],[1073624400,0.37930000000000003],[1073710800,0.37959999999999999],[1073797200,0.37959999999999999],[1073883600,0.37959999999999999],[1073970000,0.38080000000000003],[1074056400,0.38059999999999999],[1074142800,0.37730000000000002],[1074229200,0.37609999999999999],[1074315600,0.37459999999999999],[1074402000,0.37459999999999999],[1074488400,0.37459999999999999],[1074574800,0.37459999999999999],[1074661200,0.37580000000000002],[1074747600,0.37090000000000001],[1074834000,0.36759999999999998],[1074920400,0.37490000000000001],[1075006800,0.37490000000000001],[1075093200,0.37490000000000001],[1075179600,0.37240000000000001],[1075266000,0.374],[1075352400,0.3745],[1075438800,0.37509999999999999],[1075525200,0.37330000000000002],[1075611600,0.37330000000000002],[1075698000,0.37330000000000002],[1075784400,0.375],[1075870800,0.37580000000000002],[1075957200,0.378],[1076043600,0.38219999999999998],[1076130000,0.3826],[1076216400,0.3826],[1076302800,0.3826],[1076389200,0.39410000000000001],[1076475600,0.38990000000000002],[1076562000,0.38319999999999999],[1076648400,0.38350000000000001],[1076734800,0.38240000000000002],[1076821200,0.38240000000000002],[1076907600,0.38240000000000002],[1076994000,0.38240000000000002],[1077080400,0.37930000000000003],[1077166800,0.38119999999999998],[1077253200,0.38059999999999999],[1077339600,0.38290000000000002],[1077426000,0.38290000000000002],[1077512400,0.38290000000000002],[1077598800,0.38],[1077685200,0.3765],[1077771600,0.37369999999999998],[1077858000,0.37509999999999999],[1077944400,0.37609999999999999],[1078030800,0.37609999999999999],[1078117200,0.37609999999999999],[1078203600,0.37019999999999997],[1078290000,0.36959999999999998],[1078376400,0.36849999999999999],[1078462800,0.36499999999999999],[1078549200,0.3745],[1078635600,0.3745],[1078722000,0.3745],[1078808400,0.37559999999999999],[1078894800,0.38030000000000003],[1078981200,0.38300000000000001],[1079067600,0.37709999999999999],[1079154000,0.37540000000000001],[1079240400,0.37540000000000001],[1079326800,0.37540000000000001],[1079413200,0.37530000000000002],[1079499600,0.37640000000000001],[1079586000,0.378],[1079672400,0.37959999999999999],[1079758800,0.38150000000000001],[1079845200,0.38150000000000001],[1079931600,0.38150000000000001],[1080018000,0.38190000000000002],[1080104400,0.38179999999999997],[1080190800,0.38540000000000002],[1080277200,0.38200000000000001],[1080363600,0.38219999999999998],[1080450000,0.38219999999999998],[1080536400,0.38219999999999998],[1080622800,0.38290000000000002],[1080709200,0.38800000000000001],[1080795600,0.38779999999999998],[1080882000,0.38819999999999999],[1080968400,0.38769999999999999],[1081054800,0.38769999999999999],[1081137600,0.38769999999999999],[1081224000,0.38219999999999998],[1081310400,0.38519999999999999],[1081396800,0.38879999999999998],[1081483200,0.3906],[1081569600,0.3906],[1081656000,0.3906],[1081742400,0.3906],[1081828800,0.38650000000000001],[1081915200,0.39079999999999998],[1082001600,0.39279999999999998],[1082088000,0.39169999999999999],[1082174400,0.39689999999999998],[1082260800,0.39689999999999998],[1082347200,0.39689999999999998],[1082433600,0.40410000000000001],[1082520000,0.4037],[1082606400,0.39889999999999998],[1082692800,0.38869999999999999],[1082779200,0.38490000000000002],[1082865600,0.38490000000000002],[1082952000,0.38490000000000002],[1083038400,0.38379999999999997],[1083124800,0.38290000000000002],[1083211200,0.38390000000000002],[1083297600,0.38879999999999998],[1083384000,0.39040000000000002],[1083470400,0.39040000000000002],[1083556800,0.39040000000000002],[1083643200,0.38700000000000001],[1083729600,0.38400000000000001],[1083816000,0.38950000000000001],[1083902400,0.39150000000000001],[1083988800,0.39400000000000002],[1084075200,0.39400000000000002],[1084161600,0.39400000000000002],[1084248000,0.39269999999999999],[1084334400,0.39140000000000003],[1084420800,0.39000000000000001],[1084507200,0.38819999999999999],[1084593600,0.3911],[1084680000,0.3911],[1084766400,0.3911],[1084852800,0.39329999999999998],[1084939200,0.39439999999999997],[1085025600,0.39019999999999999],[1085112000,0.39219999999999999],[1085198400,0.38919999999999999],[1085284800,0.38919999999999999],[1085371200,0.38919999999999999],[1085457600,0.39319999999999999],[1085544000,0.3916],[1085630400,0.39050000000000001],[1085716800,0.39560000000000001],[1085803200,0.39629999999999999],[1085889600,0.39629999999999999],[1085976000,0.39629999999999999],[1086062400,0.39629999999999999],[1086148800,0.39400000000000002],[1086235200,0.3992],[1086321600,0.3997],[1086408000,0.4022],[1086494400,0.4022],[1086580800,0.4022],[1086667200,0.39929999999999999],[1086753600,0.3982],[1086840000,0.39510000000000001],[1086926400,0.39200000000000002],[1087012800,0.39200000000000002],[1087099200,0.39200000000000002],[1087185600,0.39200000000000002],[1087272000,0.39539999999999997],[1087358400,0.39190000000000003],[1087444800,0.39140000000000003],[1087531200,0.39090000000000003],[1087617600,0.39200000000000002],[1087704000,0.39200000000000002],[1087790400,0.39200000000000002],[1087876800,0.39240000000000003],[1087963200,0.39019999999999999],[1088049600,0.38890000000000002],[1088136000,0.38750000000000001],[1088222400,0.38419999999999999],[1088308800,0.38419999999999999],[1088395200,0.38419999999999999],[1088481600,0.38419999999999999],[1088568000,0.38290000000000002],[1088654400,0.38150000000000001],[1088740800,0.40079999999999999],[1088827200,0.40439999999999998],[1088913600,0.40439999999999998],[1089000000,0.40439999999999998],[1089086400,0.40439999999999998],[1089172800,0.40799999999999997],[1089259200,0.40560000000000002],[1089345600,0.40910000000000002],[1089432000,0.41160000000000002],[1089518400,0.41160000000000002],[1089604800,0.41160000000000002],[1089691200,0.40970000000000001],[1089777600,0.4083],[1089864000,0.41289999999999999],[1089950400,0.41139999999999999],[1090036800,0.41070000000000001],[1090123200,0.41070000000000001],[1090209600,0.41070000000000001],[1090296000,0.40920000000000001],[1090382400,0.4047],[1090468800,0.4027],[1090555200,0.40079999999999999],[1090641600,null],[1114833600,0.3342],[1114920000,0.3342],[1115006400,0.3342],[1115092800,0.33350000000000002],[1115179200,0.3347],[1115265600,0.3332],[1115352000,0.3352],[1115438400,null],[1120276800,0.40079999999999999],[1120363200,0.40079999999999999],[1120449600,0.40079999999999999],[1120536000,0.40079999999999999],[1120622400,0.3992],[1120708800,0.39789999999999998],[1120795200,0.39450000000000002],[1120881600,0.39839999999999998],[1120968000,0.39839999999999998],[1121054400,0.39839999999999998],[1121140800,0.39710000000000001],[1121227200,0.39629999999999999],[1121313600,0.39710000000000001],[1121400000,0.39889999999999998],[1121486400,0.3977],[1121572800,0.3977],[1121659200,0.3977],[1121745600,0.39739999999999998],[1121832000,0.3987],[1121918400,0.3962],[1122004800,0.40410000000000001],[1122091200,0.40400000000000003],[1122177600,0.40400000000000003],[1122264000,0.40400000000000003],[1122350400,0.4017],[1122436800,0.40110000000000001],[1122523200,0.40200000000000002],[1122609600,0.40289999999999998],[1122696000,0.39979999999999999],[1122782400,0.39979999999999999],[1122868800,0.39979999999999999],[1122955200,0.4012],[1123041600,0.40139999999999998],[1123128000,0.40389999999999998],[1123214400,0.4047],[1123300800,0.40439999999999998],[1123387200,0.40439999999999998],[1123473600,0.40439999999999998],[1123560000,0.40200000000000002],[1123646400,0.40310000000000001],[1123732800,0.40200000000000002],[1123819200,0.40150000000000002],[1123905600,0.39829999999999999],[1123992000,0.39829999999999999],[1124078400,0.39829999999999999],[1124164800,0.3962],[1124251200,0.39810000000000001],[1124337600,0.3977],[1124424000,0.40060000000000001],[1124510400,0.4088],[1124596800,0.4088],[1124683200,0.4088],[1124769600,0.40699999999999997],[1124856000,0.40710000000000002],[1124942400,0.40620000000000001],[1125028800,0.40479999999999999],[1125115200,0.40500000000000003],[1125201600,0.40500000000000003],[1125288000,0.40500000000000003],[1125374400,0.40649999999999997],[1125460800,0.40189999999999998],[1125547200,0.40450000000000003],[1125633600,0.40360000000000001],[1125720000,0.40429999999999999],[1125806400,0.40429999999999999],[1125892800,0.40429999999999999],[1125979200,0.40429999999999999],[1126065600,0.40500000000000003],[1126152000,0.40579999999999999],[1126238400,0.4032],[1126324800,0.3992],[1126411200,0.3992],[1126497600,0.3992],[1126584000,0.4017],[1126670400,0.4022],[1126756800,0.40210000000000001],[1126843200,0.4027],[1126929600,0.39650000000000002],[1127016000,0.39650000000000002],[1127102400,0.39650000000000002],[1127188800,0.39879999999999999],[1127275200,0.39789999999999998],[1127361600,0.39489999999999997],[1127448000,0.39340000000000003],[1127534400,0.39400000000000002],[1127620800,0.39400000000000002],[1127707200,0.39400000000000002],[1127793600,0.39329999999999998],[1127880000,0.39319999999999999],[1127966400,0.39750000000000002],[1128052800,0.39639999999999997],[1128139200,0.39679999999999999],[1128225600,0.39679999999999999],[1128312000,0.39679999999999999],[1128398400,0.39829999999999999],[1128484800,0.40000000000000002],[1128571200,0.40260000000000001],[1128657600,0.40450000000000003],[1128744000,0.39850000000000002],[1128830400,0.39850000000000002],[1128916800,0.39850000000000002],[1129003200,0.39889999999999998],[1129089600,0.3962],[1129176000,0.3982],[1129262400,0.39939999999999998],[1129348800,0.39939999999999998],[1129435200,0.39939999999999998],[1129521600,0.39939999999999998],[1129608000,0.3997],[1129694400,0.39939999999999998],[1129780800,0.39450000000000002],[1129867200,0.40379999999999999],[1129953600,0.4022],[1130040000,0.4022],[1130126400,0.4022],[1130212800,0.4007],[1130299200,0.40250000000000002],[1130385600,0.40310000000000001],[1130472000,0.40479999999999999],[1130558400,0.40410000000000001],[1130644800,0.40410000000000001],[1130734800,0.40410000000000001],[1130821200,0.40089999999999998],[1130907600,0.40029999999999999],[1130994000,0.39689999999999998],[1131080400,0.3957],[1131166800,0.39290000000000003],[1131253200,0.39290000000000003],[1131339600,0.39290000000000003],[1131426000,0.39279999999999998],[1131512400,0.39079999999999998],[1131598800,0.39000000000000001],[1131685200,0.39040000000000002],[1131771600,0.39179999999999998],[1131858000,0.39179999999999998],[1131944400,0.39179999999999998],[1132030800,0.39140000000000003],[1132117200,0.39090000000000003],[1132203600,0.38750000000000001],[1132290000,0.38169999999999998],[1132376400,0.38400000000000001],[1132462800,0.38400000000000001],[1132549200,0.38400000000000001],[1132635600,0.38229999999999997],[1132722000,0.38200000000000001],[1132808400,0.38440000000000002],[1132894800,0.38440000000000002],[1132981200,0.3851],[1133067600,0.3851],[1133154000,0.3851],[1133240400,0.38719999999999999],[1133326800,0.39169999999999999],[1133413200,0.39019999999999999],[1133499600,0.38729999999999998],[1133586000,0.38769999999999999],[1133672400,0.38769999999999999],[1133758800,0.38769999999999999],[1133845200,0.38750000000000001],[1133931600,0.38590000000000002],[1134018000,0.3846],[1134104400,0.38279999999999997],[1134190800,0.37830000000000003],[1134277200,0.37830000000000003],[1134363600,0.37830000000000003],[1134450000,0.37569999999999998],[1134536400,0.372],[1134622800,0.37169999999999997],[1134709200,0.37259999999999999],[1134795600,0.37459999999999999],[1134882000,0.37459999999999999],[1134968400,0.37459999999999999],[1135054800,0.37709999999999999],[1135141200,0.37580000000000002],[1135227600,0.37519999999999998],[1135314000,0.37409999999999999],[1135400400,0.373],[1135486800,0.373],[1135573200,0.373],[1135659600,0.373],[1135746000,0.37440000000000001],[1135832400,0.37169999999999997],[1135918800,0.37090000000000001],[1136005200,0.37080000000000002],[1136091600,0.37080000000000002],[1136178000,0.37080000000000002],[1136264400,0.37080000000000002],[1136350800,0.37119999999999997],[1136437200,0.36930000000000002],[1136523600,0.371],[1136610000,0.37069999999999997],[1136696400,0.37069999999999997],[1136782800,0.37069999999999997],[1136869200,0.37180000000000002],[1136955600,0.3725],[1137042000,0.37109999999999999],[1137128400,0.371],[1137214800,0.37019999999999997],[1137301200,0.37019999999999997],[1137387600,0.37019999999999997],[1137474000,0.37019999999999997],[1137560400,0.36859999999999998],[1137646800,0.36820000000000003],[1137733200,0.3679],[1137819600,0.36599999999999999],[1137906000,0.36599999999999999],[1137992400,0.36599999999999999],[1138078800,0.36980000000000002],[1138165200,0.37369999999999998],[1138251600,0.37609999999999999],[1138338000,0.37809999999999999],[1138424400,0.38009999999999999],[1138510800,0.38009999999999999],[1138597200,0.38009999999999999],[1138683600,0.37730000000000002],[1138770000,0.37569999999999998],[1138856400,0.375],[1138942800,0.375],[1139029200,0.37369999999999998],[1139115600,0.37369999999999998],[1139202000,0.37369999999999998],[1139288400,0.37430000000000002],[1139374800,0.377],[1139461200,0.37569999999999998],[1139547600,0.37359999999999999],[1139634000,0.37380000000000002],[1139720400,0.37380000000000002],[1139806800,0.37380000000000002],[1139893200,0.37090000000000001],[1139979600,0.373],[1140066000,0.37169999999999997],[1140152400,0.371],[1140238800,0.3725],[1140325200,0.3725],[1140411600,0.3725],[1140498000,0.3725],[1140584400,0.3745],[1140670800,0.37430000000000002],[1140757200,0.37509999999999999],[1140843600,0.37680000000000002],[1140930000,0.37680000000000002],[1141016400,0.37680000000000002],[1141102800,0.37669999999999998],[1141189200,0.37559999999999999],[1141275600,0.37530000000000002],[1141362000,0.37280000000000002],[1141448400,0.37190000000000001],[1141534800,0.37190000000000001],[1141621200,0.37190000000000001],[1141707600,0.3765],[1141794000,0.37640000000000001],[1141880400,0.37819999999999998],[1141966800,0.38129999999999997],[1142053200,0.38190000000000002],[1142139600,0.38190000000000002],[1142226000,0.38190000000000002],[1142312400,0.3805],[1142398800,0.38019999999999998],[1142485200,0.37830000000000003],[1142571600,0.37719999999999998],[1142658000,0.37859999999999999],[1142744400,0.37859999999999999],[1142830800,0.37859999999999999],[1142917200,0.38],[1143003600,0.38059999999999999],[1143090000,0.37830000000000003],[1143176400,0.37609999999999999],[1143262800,0.37730000000000002],[1143349200,0.37730000000000002],[1143435600,0.37730000000000002],[1143522000,0.37640000000000001],[1143608400,0.3775],[1143694800,0.37509999999999999],[1143781200,0.37459999999999999],[1143867600,0.375],[1143954000,0.375],[1144036800,0.375],[1144123200,0.374],[1144209600,0.37369999999999998],[1144296000,0.37069999999999997],[1144382400,0.36990000000000001],[1144468800,0.37109999999999999],[1144555200,0.37109999999999999],[1144641600,0.37109999999999999],[1144728000,0.3725],[1144814400,0.373],[1144900800,0.37130000000000002],[1144987200,0.37219999999999998],[1145073600,0.37219999999999998],[1145160000,0.37219999999999998],[1145246400,0.37219999999999998],[1145332800,0.37169999999999997],[1145419200,0.36759999999999998],[1145505600,0.37080000000000002],[1145592000,0.3705],[1145678400,0.37090000000000001],[1145764800,0.37090000000000001],[1145851200,0.37090000000000001],[1145937600,0.36870000000000003],[1146024000,0.36770000000000003],[1146110400,0.36959999999999998],[1146196800,0.37],[1146283200,0.3705],[1146369600,0.3705],[1146456000,0.3705],[1146542400,0.37159999999999999],[1146628800,0.37240000000000001],[1146715200,0.3705],[1146801600,0.37080000000000002],[1146888000,0.3725],[1146974400,0.3725],[1147060800,0.3725],[1147147200,0.378],[1147233600,0.38129999999999997],[1147320000,0.38080000000000003],[1147406400,0.38279999999999997],[1147492800,0.38469999999999999],[1147579200,0.38469999999999999],[1147665600,0.38469999999999999],[1147752000,0.38969999999999999],[1147838400,0.39000000000000001],[1147924800,0.39269999999999999],[1148011200,0.39400000000000002],[1148097600,0.39340000000000003],[1148184000,0.39340000000000003],[1148270400,0.39340000000000003],[1148356800,0.39329999999999998],[1148443200,0.39500000000000002],[1148529600,0.39850000000000002],[1148616000,0.39760000000000001],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.39479999999999998],[1149134400,0.39450000000000002],[1149220800,0.38990000000000002],[1149307200,0.38900000000000001],[1149393600,0.38900000000000001],[1149480000,0.38900000000000001],[1149566400,0.39150000000000001],[1149652800,0.39240000000000003],[1149739200,0.3931],[1149825600,0.3926],[1149912000,0.39589999999999997],[1149998400,0.39589999999999997],[1150084800,0.39589999999999997],[1150171200,0.39760000000000001],[1150257600,0.40050000000000002],[1150344000,0.3977],[1150430400,0.3926],[1150516800,0.39479999999999998],[1150603200,0.39479999999999998],[1150689600,0.39479999999999998],[1150776000,0.3947],[1150862400,0.39379999999999998],[1150948800,0.39329999999999998],[1151035200,0.39369999999999999],[1151121600,0.3931],[1151208000,0.3931],[1151294400,0.3931],[1151380800,0.3921],[1151467200,0.39219999999999999],[1151553600,0.39040000000000002],[1151640000,0.38929999999999998],[1151726400,0.3901],[1151812800,0.3901],[1151899200,0.3901],[1151985600,0.39879999999999999],[1152072000,0.39879999999999999],[1152158400,0.39760000000000001],[1152244800,0.39939999999999998],[1152331200,0.40079999999999999],[1152417600,0.40079999999999999],[1152504000,0.40079999999999999],[1152590400,0.40400000000000003],[1152676800,0.4037],[1152763200,0.40570000000000001],[1152849600,0.40550000000000003],[1152936000,0.40350000000000003],[1153022400,0.40350000000000003],[1153108800,0.40350000000000003],[1153195200,0.40350000000000003],[1153281600,0.41010000000000002],[1153368000,0.40529999999999999],[1153454400,0.40939999999999999],[1153540800,0.4123],[1153627200,0.4123],[1153713600,0.4123],[1153800000,0.40649999999999997],[1153886400,0.40579999999999999],[1153972800,0.40749999999999997],[1154059200,0.40820000000000001],[1154145600,0.40699999999999997],[1154232000,0.40699999999999997],[1154318400,0.40699999999999997],[1154404800,0.4073],[1154491200,0.4078],[1154577600,0.40439999999999998],[1154664000,0.4017],[1154750400,0.40100000000000002],[1154836800,0.40100000000000002],[1154923200,0.40100000000000002],[1155009600,0.39960000000000001],[1155096000,0.40250000000000002],[1155182400,0.40260000000000001],[1155268800,0.40279999999999999],[1155355200,0.40300000000000002],[1155441600,0.40300000000000002],[1155528000,0.40300000000000002],[1155614400,0.40360000000000001],[1155700800,0.40160000000000001],[1155787200,0.3982],[1155873600,0.39589999999999997],[1155960000,0.39600000000000002],[1156046400,0.39600000000000002],[1156132800,0.39600000000000002],[1156219200,0.39600000000000002],[1156305600,0.39810000000000001],[1156392000,0.39800000000000002],[1156478400,0.3987],[1156564800,0.39900000000000002],[1156651200,0.39900000000000002],[1156737600,0.39900000000000002],[1156824000,0.39800000000000002],[1156910400,0.40000000000000002],[1156996800,0.39800000000000002],[1157083200,0.3967],[1157169600,0.39660000000000001],[1157256000,0.39660000000000001],[1157342400,0.39660000000000001],[1157428800,0.39660000000000001],[1157515200,0.39610000000000001],[1157601600,0.39779999999999999],[1157688000,0.3977],[1157774400,0.39639999999999997],[1157860800,0.39639999999999997],[1157947200,0.39639999999999997],[1158033600,0.39500000000000002],[1158120000,0.39290000000000003],[1158206400,0.39350000000000002],[1158292800,0.39369999999999999],[1158379200,0.3931],[1158465600,0.3931],[1158552000,0.3931],[1158638400,0.39140000000000003],[1158724800,0.39129999999999998],[1158811200,0.38890000000000002],[1158897600,0.38850000000000001],[1158984000,0.38779999999999998],[1159070400,0.38779999999999998],[1159156800,0.38779999999999998],[1159243200,null],[1159329600,0.38769999999999999],[1159416000,0.38779999999999998],[1159502400,0.38800000000000001],[1159588800,0.38690000000000002],[1159675200,0.38690000000000002],[1159761600,0.38690000000000002],[1159848000,0.38619999999999999],[1159934400,0.38579999999999998],[1160020800,null],[1160107200,0.38369999999999999],[1160193600,0.3836],[1160280000,0.3836],[1160366400,0.3836],[1160452800,null],[1161316800,0.37980000000000003],[1161403200,0.39500000000000002],[1161489600,0.39500000000000002],[1161576000,0.39500000000000002],[1161662400,0.3972],[1161748800,0.39610000000000001],[1161835200,0.39679999999999999],[1161921600,0.39610000000000001],[1162008000,0.39629999999999999],[1162094400,0.39629999999999999],[1162184400,0.39629999999999999],[1162270800,0.39479999999999998],[1162357200,0.39460000000000001],[1162443600,0.39550000000000002],[1162530000,0.39579999999999999],[1162616400,0.39510000000000001],[1162702800,0.39510000000000001],[1162789200,0.39510000000000001],[1162875600,0.39400000000000002],[1162962000,0.39360000000000001],[1163048400,0.39360000000000001],[1163134800,0.39439999999999997],[1163221200,0.3926],[1163307600,0.3926],[1163394000,0.3926],[1163480400,0.39050000000000001],[1163566800,0.38940000000000002],[1163653200,0.38919999999999999],[1163739600,0.39200000000000002],[1163826000,0.3921],[1163912400,0.3921],[1163998800,0.3921],[1164085200,0.39079999999999998],[1164171600,0.39029999999999998],[1164258000,0.39100000000000001],[1164344400,0.39100000000000001],[1164430800,0.39029999999999998],[1164517200,0.39029999999999998],[1164603600,0.39029999999999998],[1164690000,0.39240000000000003],[1164776400,0.39129999999999998],[1164862800,0.39100000000000001],[1164949200,0.3911],[1165035600,0.39019999999999999],[1165122000,0.39019999999999999],[1165208400,0.39019999999999999],[1165294800,0.38929999999999998],[1165381200,0.39739999999999998],[1165467600,0.4007],[1165554000,0.40460000000000002],[1165640400,0.40489999999999998],[1165726800,0.40489999999999998],[1165813200,0.40489999999999998],[1165899600,0.4032],[1165986000,0.40379999999999999],[1166072400,0.40350000000000003],[1166158800,0.40189999999999998],[1166245200,0.4007],[1166331600,0.4007],[1166418000,0.4007],[1166504400,0.40150000000000002],[1166590800,0.39850000000000002],[1166677200,0.3987],[1166763600,0.39889999999999998],[1166850000,0.3987],[1166936400,0.3987],[1167022800,0.3987],[1167109200,0.3987],[1167195600,0.3982],[1167282000,0.39739999999999998],[1167368400,0.39550000000000002],[1167454800,0.39429999999999998],[1167541200,0.39429999999999998],[1167627600,0.39429999999999998],[1167714000,0.39429999999999998],[1167800400,0.39429999999999998],[1167886800,0.39779999999999999],[1167973200,0.3957],[1168059600,0.39529999999999998],[1168146000,0.39529999999999998],[1168232400,0.39529999999999998],[1168318800,0.39639999999999997],[1168405200,0.39750000000000002],[1168491600,0.39700000000000002],[1168578000,0.39560000000000001],[1168664400,0.39219999999999999],[1168750800,0.39219999999999999],[1168837200,0.39219999999999999],[1168923600,0.39219999999999999],[1169010000,0.39319999999999999],[1169096400,0.39439999999999997],[1169182800,0.39340000000000003],[1169269200,0.3926],[1169355600,0.3926],[1169442000,0.3926],[1169528400,0.39329999999999998],[1169614800,0.39300000000000002],[1169701200,0.3906],[1169787600,0.39269999999999999],[1169874000,0.39250000000000002],[1169960400,0.39250000000000002],[1170046800,0.39250000000000002],[1170133200,0.39090000000000003],[1170219600,0.38969999999999999],[1170306000,0.38790000000000002],[1170392400,0.38790000000000002],[1170478800,0.38890000000000002],[1170565200,0.38890000000000002],[1170651600,0.38890000000000002],[1170738000,0.38640000000000002],[1170824400,0.3876],[1170910800,0.3866],[1170997200,0.38650000000000001],[1171083600,0.38740000000000002],[1171170000,0.38740000000000002],[1171256400,0.38740000000000002],[1171342800,0.38990000000000002],[1171429200,0.3891],[1171515600,0.38390000000000002],[1171602000,0.38279999999999997],[1171688400,0.3836],[1171774800,0.3836],[1171861200,0.3836],[1171947600,0.3836],[1172034000,0.3831],[1172120400,0.38340000000000002],[1172206800,0.38159999999999999],[1172293200,0.38190000000000002],[1172379600,0.38190000000000002],[1172466000,0.38190000000000002],[1172552400,0.38579999999999998],[1172638800,0.38769999999999999],[1172725200,0.38690000000000002],[1172811600,0.38719999999999999],[1172898000,0.38600000000000001],[1172984400,0.38600000000000001],[1173070800,0.38600000000000001],[1173157200,0.39119999999999999],[1173243600,0.3926],[1173330000,0.39169999999999999],[1173416400,0.39229999999999998],[1173502800,0.39510000000000001],[1173589200,0.39510000000000001],[1173672000,0.39510000000000001],[1173758400,0.39589999999999997],[1173844800,0.39779999999999999],[1173931200,0.3957],[1174017600,0.39589999999999997],[1174104000,0.3977],[1174190400,0.3977],[1174276800,0.3977],[1174363200,0.39579999999999999],[1174449600,0.39579999999999999],[1174536000,0.39660000000000001],[1174622400,0.39550000000000002],[1174708800,0.39350000000000002],[1174795200,0.39350000000000002],[1174881600,0.39350000000000002],[1174968000,0.39360000000000001],[1175054400,0.3947],[1175140800,0.39629999999999999],[1175227200,0.39700000000000002],[1175313600,0.3967],[1175400000,0.3967],[1175486400,0.3967],[1175572800,0.40000000000000002],[1175659200,0.40079999999999999],[1175745600,0.40339999999999998],[1175832000,0.40239999999999998],[1175918400,0.40239999999999998],[1176004800,0.40239999999999998],[1176091200,0.40239999999999998],[1176177600,0.40279999999999999],[1176264000,0.40560000000000002],[1176350400,0.40350000000000003],[1176436800,0.40110000000000001],[1176523200,0.40079999999999999],[1176609600,0.40079999999999999],[1176696000,0.40079999999999999],[1176782400,0.40050000000000002],[1176868800,0.40960000000000002],[1176955200,0.41010000000000002],[1177041600,0.41149999999999998],[1177128000,0.41010000000000002],[1177214400,0.41010000000000002],[1177300800,0.41010000000000002],[1177387200,0.40760000000000002],[1177473600,0.4073],[1177560000,0.40479999999999999],[1177646400,0.40860000000000002],[1177732800,0.40789999999999998],[1177819200,0.40789999999999998],[1177905600,0.40789999999999998],[1177992000,0.41089999999999999],[1178078400,0.41199999999999998],[1178164800,0.41020000000000001],[1178251200,0.40989999999999999],[1178337600,0.41110000000000002],[1178424000,0.41110000000000002],[1178510400,0.41110000000000002],[1178596800,0.41339999999999999],[1178683200,0.40920000000000001],[1178769600,0.40810000000000002],[1178856000,0.4083],[1178942400,0.40579999999999999],[1179028800,0.40579999999999999],[1179115200,0.40579999999999999],[1179201600,0.40450000000000003],[1179288000,0.4032],[1179374400,0.40260000000000001],[1179460800,0.39879999999999999],[1179547200,0.40000000000000002],[1179633600,0.40000000000000002],[1179720000,0.40000000000000002],[1179806400,0.39489999999999997],[1179892800,0.39229999999999998],[1179979200,0.39150000000000001],[1180065600,0.39400000000000002],[1180152000,0.39629999999999999],[1180238400,0.39629999999999999],[1180324800,0.39629999999999999],[1180411200,0.39629999999999999],[1180497600,0.39760000000000001],[1180584000,0.40210000000000001],[1180670400,0.40179999999999999],[1180756800,0.39879999999999999],[1180843200,0.39879999999999999],[1180929600,0.39879999999999999],[1181016000,0.3977],[1181102400,0.39689999999999998],[1181188800,0.3977],[1181275200,0.3992],[1181361600,0.39779999999999999],[1181448000,0.39779999999999999],[1181534400,0.39779999999999999],[1181620800,0.3977],[1181707200,0.3972],[1181793600,0.39589999999999997],[1181880000,0.39319999999999999],[1181966400,0.3926],[1182052800,0.3926],[1182139200,0.3926],[1182225600,0.39429999999999998],[1182312000,0.3906],[1182398400,0.3957],[1182484800,0.39760000000000001],[1182571200,0.39879999999999999],[1182657600,0.39879999999999999],[1182744000,0.39879999999999999],[1182830400,0.4002],[1182916800,0.40179999999999999],[1183003200,0.40250000000000002],[1183089600,0.4042],[1183176000,0.4022],[1183262400,0.4022],[1183348800,0.4022],[1183435200,0.39710000000000001],[1183521600,0.3982],[1183608000,0.3982],[1183694400,0.39600000000000002],[1183780800,0.39369999999999999],[1183867200,0.39369999999999999],[1183953600,0.39369999999999999],[1184040000,0.39379999999999998],[1184126400,0.39419999999999999],[1184212800,0.39219999999999999],[1184299200,null],[1184385600,0.39169999999999999],[1184472000,0.39169999999999999],[1184558400,0.39169999999999999],[1184644800,0.39710000000000001],[1184731200,0.3911],[1184817600,0.39450000000000002],[1184904000,0.39560000000000001],[1184990400,0.39700000000000002],[1185076800,0.39700000000000002],[1185163200,0.39700000000000002],[1185249600,0.3977],[1185336000,0.40160000000000001],[1185422400,0.40570000000000001],[1185508800,0.40670000000000001],[1185595200,0.40770000000000001],[1185681600,0.40770000000000001],[1185768000,0.40770000000000001],[1185854400,0.40510000000000002],[1185940800,0.40749999999999997],[1186027200,0.41449999999999998],[1186113600,0.41460000000000002],[1186200000,0.42249999999999999],[1186286400,0.42249999999999999],[1186372800,0.42249999999999999],[1186459200,0.42009999999999997],[1186545600,0.42049999999999998],[1186632000,0.42570000000000002],[1186718400,0.43980000000000002],[1186804800,0.43099999999999999],[1186891200,0.43099999999999999],[1186977600,0.43099999999999999],[1187064000,0.42820000000000003],[1187150400,0.43149999999999999],[1187236800,0.43469999999999998],[1187323200,0.43009999999999998],[1187409600,0.4284],[1187496000,0.4284],[1187582400,0.4284],[1187668800,0.42849999999999999],[1187755200,0.42559999999999998],[1187841600,0.42070000000000002],[1187928000,0.4204],[1188014400,0.4158],[1188100800,0.4158],[1188187200,0.4158],[1188273600,0.41820000000000002],[1188360000,0.42220000000000002],[1188446400,0.4153],[1188532800,0.41589999999999999],[1188619200,0.41439999999999999],[1188705600,0.41439999999999999],[1188792000,0.41439999999999999],[1188878400,0.41439999999999999],[1188964800,0.41460000000000002],[1189051200,0.41320000000000001],[1189137600,0.41870000000000002],[1189224000,0.42499999999999999],[1189310400,0.42499999999999999],[1189396800,0.42499999999999999],[1189483200,0.4249],[1189569600,0.42849999999999999],[1189656000,0.43219999999999997],[1189742400,0.42899999999999999],[1189828800,0.43359999999999999],[1189915200,0.43359999999999999],[1190001600,0.43359999999999999],[1190088000,0.42720000000000002],[1190174400,0.4239],[1190260800,0.4234],[1190347200,0.42280000000000001],[1190433600,0.42230000000000001],[1190520000,0.42230000000000001],[1190606400,0.42230000000000001],[1190692800,0.42599999999999999],[1190779200,0.42859999999999998],[1190865600,0.4294],[1190952000,0.42770000000000002],[1191038400,0.4299],[1191124800,0.4299],[1191211200,0.4299],[1191297600,0.4269],[1191384000,0.42749999999999999],[1191470400,0.42720000000000002],[1191556800,0.42859999999999998],[1191643200,0.42680000000000001],[1191729600,0.42680000000000001],[1191816000,0.42680000000000001],[1191902400,0.42549999999999999],[1191988800,0.4229],[1192075200,0.4234],[1192161600,0.42259999999999998],[1192248000,0.42499999999999999],[1192334400,0.42499999999999999],[1192420800,0.42499999999999999],[1192507200,0.42699999999999999],[1192593600,0.43059999999999998],[1192680000,0.43769999999999998],[1192766400,0.44240000000000002],[1192852800,0.4491],[1192939200,0.4491],[1193025600,0.4491],[1193112000,0.4511],[1193198400,0.45229999999999998],[1193284800,0.45639999999999997],[1193371200,0.46350000000000002],[1193457600,0.45979999999999999],[1193544000,0.45979999999999999],[1193630400,0.45979999999999999],[1193716800,0.4602],[1193803200,0.46250000000000002],[1193889600,0.45729999999999998],[1193976000,0.46139999999999998],[1194062400,0.45860000000000001],[1194148800,0.45860000000000001],[1194238800,0.45860000000000001],[1194325200,0.46089999999999998],[1194411600,0.46079999999999999],[1194498000,0.46539999999999998],[1194584400,0.47749999999999998],[1194670800,0.4788],[1194757200,0.4788],[1194843600,0.4788],[1194930000,0.47270000000000001],[1195016400,0.4698],[1195102800,0.47599999999999998],[1195189200,0.48580000000000001],[1195275600,0.48859999999999998],[1195362000,0.48859999999999998],[1195448400,0.48859999999999998],[1195534800,0.49299999999999999],[1195621200,0.49459999999999998],[1195707600,0.499],[1195794000,0.499],[1195880400,0.49149999999999999],[1195966800,0.49149999999999999],[1196053200,0.49149999999999999],[1196139600,0.49809999999999999],[1196226000,0.50390000000000001],[1196312400,0.49430000000000002],[1196398800,0.49170000000000003],[1196485200,0.48209999999999997],[1196571600,0.48209999999999997],[1196658000,0.48209999999999997],[1196744400,0.48520000000000002],[1196830800,0.49340000000000001],[1196917200,0.48759999999999998],[1197003600,0.48220000000000002],[1197090000,0.48420000000000002],[1197176400,0.48420000000000002],[1197262800,0.48420000000000002],[1197349200,0.48049999999999998],[1197435600,0.4884],[1197522000,0.49080000000000001],[1197608400,0.4919],[1197694800,0.49609999999999999],[1197781200,0.49609999999999999],[1197867600,0.49609999999999999],[1197954000,0.49230000000000002],[1198040400,0.48809999999999998],[1198126800,0.49390000000000001],[1198213200,0.48699999999999999],[1198299600,0.48520000000000002],[1198386000,0.48520000000000002],[1198472400,0.48520000000000002],[1198558800,0.48259999999999997],[1198645200,0.48259999999999997],[1198731600,0.48010000000000003],[1198818000,0.48170000000000002],[1198904400,0.48089999999999999],[1198990800,0.48089999999999999],[1199077200,0.48089999999999999],[1199163600,0.4773],[1199250000,0.4773],[1199336400,0.48259999999999997],[1199422800,0.48799999999999999],[1199509200,0.5],[1199595600,0.5],[1199682000,0.5],[1199768400,0.51039999999999996],[1199854800,0.52210000000000001],[1199941200,0.52959999999999996],[1200027600,0.52780000000000005],[1200114000,0.52200000000000002],[1200200400,0.52200000000000002],[1200286800,0.52200000000000002],[1200373200,0.52090000000000003],[1200459600,0.52800000000000002],[1200546000,0.52180000000000004],[1200632400,0.53120000000000001],[1200718800,0.52300000000000002],[1200805200,0.52300000000000002],[1200891600,0.52300000000000002],[1200978000,0.52300000000000002],[1201064400,0.51200000000000001],[1201150800,0.50280000000000002],[1201237200,0.505],[1201323600,0.50149999999999995],[1201410000,0.50149999999999995],[1201496400,0.50149999999999995],[1201582800,0.50109999999999999],[1201669200,0.49080000000000001],[1201755600,0.48570000000000002],[1201842000,0.49170000000000003],[1201928400,0.48759999999999998],[1202014800,0.48759999999999998],[1202101200,0.48759999999999998],[1202187600,0.48780000000000001],[1202274000,0.49440000000000001],[1202360400,0.49930000000000002],[1202446800,0.50280000000000002],[1202533200,0.5121],[1202619600,0.5121],[1202706000,0.5121],[1202792400,0.51149999999999995],[1202878800,0.5121],[1202965200,0.49969999999999998],[1203051600,0.49959999999999999],[1203138000,0.50039999999999996],[1203224400,0.50039999999999996],[1203310800,0.50039999999999996],[1203397200,0.50039999999999996],[1203483600,0.49630000000000002],[1203570000,0.49249999999999999],[1203656400,0.49530000000000002],[1203742800,0.49330000000000002],[1203829200,0.49330000000000002],[1203915600,0.49330000000000002],[1204002000,0.49230000000000002],[1204088400,0.49380000000000002],[1204174800,0.49769999999999998],[1204261200,0.49859999999999999],[1204347600,0.50239999999999996],[1204434000,0.50239999999999996],[1204520400,0.50239999999999996],[1204606800,0.50839999999999996],[1204693200,0.51239999999999997],[1204779600,0.51229999999999998],[1204866000,0.51749999999999996],[1204952400,0.51929999999999998],[1205038800,0.51929999999999998],[1205121600,0.51929999999999998],[1205208000,0.52259999999999995],[1205294400,0.51529999999999998],[1205380800,0.52170000000000005],[1205467200,0.5181],[1205553600,0.51680000000000004],[1205640000,0.51680000000000004],[1205726400,0.51680000000000004],[1205812800,0.51880000000000004],[1205899200,0.51419999999999999],[1205985600,0.53069999999999995],[1206072000,0.52680000000000005],[1206158400,0.52680000000000005],[1206244800,0.52680000000000005],[1206331200,0.52680000000000005],[1206417600,0.52090000000000003],[1206504000,0.52390000000000003],[1206590400,0.52690000000000003],[1206676800,0.53380000000000005],[1206763200,0.53559999999999997],[1206849600,0.53559999999999997],[1206936000,0.53559999999999997],[1207022400,0.53369999999999995],[1207108800,0.52039999999999997],[1207195200,0.51349999999999996],[1207281600,0.51439999999999997],[1207368000,0.51290000000000002],[1207454400,0.51290000000000002],[1207540800,0.51290000000000002],[1207627200,0.51329999999999998],[1207713600,0.51859999999999995],[1207800000,0.52410000000000001],[1207886400,0.52629999999999999],[1207972800,0.52869999999999995],[1208059200,0.52869999999999995],[1208145600,0.52869999999999995],[1208232000,0.53649999999999998],[1208318400,0.53359999999999996],[1208404800,0.52480000000000004],[1208491200,0.51949999999999996],[1208577600,0.50660000000000005],[1208664000,0.50660000000000005],[1208750400,0.50660000000000005],[1208836800,0.5091],[1208923200,0.51039999999999996],[1209009600,0.51119999999999999],[1209096000,0.50680000000000003],[1209182400,0.4975],[1209268800,0.4975],[1209355200,0.4975],[1209441600,0.495],[1209528000,0.49480000000000002],[1209614400,0.49819999999999998],[1209700800,0.49009999999999998],[1209787200,0.4854],[1209873600,0.4854],[1209960000,0.4854],[1210046400,0.48470000000000002],[1210132800,0.4819],[1210219200,0.48020000000000002],[1210305600,0.47320000000000001],[1210392000,0.47499999999999998],[1210478400,0.47499999999999998],[1210564800,0.47499999999999998],[1210651200,0.4723],[1210737600,0.47489999999999999],[1210824000,0.47239999999999999],[1210910400,0.47199999999999998],[1210996800,0.47220000000000001],[1211083200,0.47220000000000001],[1211169600,0.47220000000000001],[1211256000,0.47510000000000002],[1211342400,0.47739999999999999],[1211428800,0.48130000000000001],[1211515200,0.49309999999999998],[1211601600,0.50290000000000001],[1211688000,0.50290000000000001],[1211774400,0.50290000000000001],[1211860800,0.50290000000000001],[1211947200,0.498],[1212033600,0.4869],[1212120000,0.4874],[1212206400,0.48280000000000001],[1212292800,0.48280000000000001],[1212379200,0.48280000000000001],[1212465600,0.48549999999999999],[1212552000,0.48459999999999998],[1212638400,0.48680000000000001],[1212724800,0.48280000000000001],[1212811200,0.4869],[1212897600,0.4869],[1212984000,0.4869],[1213070400,0.4879],[1213156800,0.50690000000000002],[1213243200,0.51049999999999995],[1213329600,0.50680000000000003],[1213416000,0.48430000000000001],[1213502400,0.48430000000000001],[1213588800,0.48430000000000001],[1213675200,0.47489999999999999],[1213761600,0.47670000000000001],[1213848000,0.4738],[1213934400,0.47539999999999999],[1214020800,0.48759999999999998],[1214107200,0.48759999999999998],[1214193600,0.48759999999999998],[1214280000,0.48459999999999998],[1214366400,0.48570000000000002],[1214452800,0.48980000000000001],[1214539200,0.49640000000000001],[1214625600,0.4884],[1214712000,0.4884],[1214798400,0.4884],[1214884800,0.48880000000000001],[1214971200,null],[1215057600,0.39629999999999999],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39800000000000002],[1215576000,0.39090000000000003],[1215662400,0.39500000000000002],[1215748800,0.3876],[1215835200,0.39389999999999997],[1215921600,0.39389999999999997],[1216008000,0.39389999999999997],[1216094400,0.40400000000000003],[1216180800,0.41460000000000002],[1216267200,0.40500000000000003],[1216353600,null],[1216872000,0.3851],[1216958400,0.38840000000000002],[1217044800,0.3896],[1217131200,0.3896],[1217217600,0.3896],[1217304000,0.38979999999999998],[1217390400,null],[1217563200,0.38200000000000001],[1217649600,0.39739999999999998],[1217736000,0.39739999999999998],[1217822400,0.39739999999999998],[1217908800,0.4032],[1217995200,0.39850000000000002],[1218081600,0.40200000000000002],[1218168000,0.39850000000000002],[1218254400,0.39660000000000001],[1218340800,0.39660000000000001],[1218427200,0.39660000000000001],[1218513600,0.39300000000000002],[1218600000,0.39350000000000002],[1218686400,0.40089999999999998],[1218772800,0.39650000000000002],[1218859200,0.3931],[1218945600,0.3931],[1219032000,0.3931],[1219118400,0.39479999999999998],[1219204800,0.40050000000000002],[1219291200,0.3992],[1219377600,0.39300000000000002],[1219464000,0.3926],[1219550400,0.3926],[1219636800,0.3926],[1219723200,0.39489999999999997],[1219809600,0.39379999999999998],[1219896000,0.39340000000000003],[1219982400,0.38100000000000001],[1220068800,0.378],[1220155200,0.378],[1220241600,0.378],[1220328000,0.378],[1220414400,0.37530000000000002],[1220500800,null],[1220587200,0.38490000000000002],[1220673600,0.38340000000000002],[1220760000,0.38340000000000002],[1220846400,0.38340000000000002],[1220932800,0.38179999999999997],[1221019200,0.3962],[1221105600,0.39389999999999997],[1221192000,0.39350000000000002],[1221278400,0.39579999999999999],[1221364800,0.39579999999999999],[1221451200,0.39579999999999999],[1221537600,0.4138],[1221624000,0.40710000000000002],[1221710400,0.41139999999999999],[1221796800,0.39779999999999999],[1221883200,0.37859999999999999],[1221969600,0.37859999999999999],[1222056000,0.37859999999999999],[1222142400,0.38479999999999998],[1222228800,0.38529999999999998],[1222315200,0.38219999999999998],[1222401600,0.38400000000000001],[1222488000,0.38579999999999998],[1222574400,0.38579999999999998],[1222660800,0.38579999999999998],[1222747200,0.40010000000000001],[1222833600,0.3992],[1222920000,0.4093],[1223006400,0.42009999999999997],[1223092800,0.41799999999999998],[1223179200,0.41799999999999998],[1223265600,0.41799999999999998],[1223352000,0.41670000000000001],[1223438400,0.43190000000000001],[1223524800,0.42259999999999998],[1223611200,0.42359999999999998],[1223697600,0.41639999999999999],[1223784000,0.41639999999999999],[1223870400,0.41639999999999999],[1223956800,0.41620000000000001],[1224043200,0.38450000000000001],[1224129600,0.42149999999999999],[1224216000,0.42130000000000001],[1224302400,0.40920000000000001],[1224388800,0.40920000000000001],[1224475200,0.40920000000000001],[1224561600,0.41449999999999998],[1224648000,0.42249999999999999],[1224734400,0.43990000000000001],[1224820800,0.4113],[1224907200,0.41089999999999999],[1224993600,0.41089999999999999],[1225080000,0.41089999999999999],[1225166400,0.41670000000000001],[1225252800,0.41870000000000002],[1225339200,0.41270000000000001],[1225425600,0.41320000000000001],[1225512000,0.3977],[1225598400,0.3977],[1225688400,0.3977],[1225774800,0.41120000000000001],[1225861200,0.40210000000000001],[1225947600,0.41310000000000002],[1226034000,0.43230000000000002],[1226120400,0.43869999999999998],[1226206800,0.43869999999999998],[1226293200,0.43869999999999998],[1226379600,0.44130000000000003],[1226466000,0.43509999999999999],[1226552400,0.45129999999999998],[1226638800,0.44769999999999999],[1226725200,0.45329999999999998],[1226811600,0.45329999999999998],[1226898000,0.45329999999999998],[1226984400,0.45629999999999998],[1227070800,0.44719999999999999],[1227157200,0.46429999999999999],[1227243600,0.4798],[1227330000,0.48480000000000001],[1227416400,0.48480000000000001],[1227502800,0.48480000000000001],[1227589200,0.47039999999999998],[1227675600,0.46400000000000002],[1227762000,0.45679999999999998],[1227848400,0.45679999999999998],[1227934800,0.46479999999999999],[1228021200,0.46479999999999999],[1228107600,0.46479999999999999],[1228194000,0.48209999999999997],[1228280400,0.45910000000000001],[1228366800,0.46879999999999999],[1228453200,0.46500000000000002],[1228539600,0.45569999999999999],[1228626000,0.45569999999999999],[1228712400,0.45569999999999999],[1228798800,0.44209999999999999],[1228885200,0.44350000000000001],[1228971600,0.44579999999999997],[1229058000,0.44679999999999997],[1229144400,0.44590000000000002],[1229230800,0.44590000000000002],[1229317200,0.44590000000000002],[1229403600,0.45650000000000002],[1229490000,0.44629999999999997],[1229576400,0.44319999999999998],[1229662800,0.44429999999999997],[1229749200,0.43709999999999999],[1229835600,0.43709999999999999],[1229922000,0.43709999999999999],[1230008400,0.44679999999999997],[1230094800,0.44450000000000001],[1230181200,0.44269999999999998],[1230267600,0.44269999999999998],[1230354000,0.44469999999999998],[1230440400,0.44469999999999998],[1230526800,0.44469999999999998],[1230613200,0.44579999999999997],[1230699600,0.43890000000000001],[1230786000,0.43730000000000002],[1230872400,0.43730000000000002],[1230958800,0.43240000000000001],[1231045200,0.43240000000000001],[1231131600,0.43240000000000001],[1231218000,0.433],[1231304400,0.42420000000000002],[1231390800,0.43930000000000002],[1231477200,0.44130000000000003],[1231563600,0.44400000000000001],[1231650000,0.44400000000000001],[1231736400,0.44400000000000001],[1231822800,0.44409999999999999],[1231909200,0.44750000000000001],[1231995600,0.44800000000000001],[1232082000,0.45689999999999997],[1232168400,0.45789999999999997],[1232254800,0.45789999999999997],[1232341200,0.45789999999999997],[1232427600,0.45789999999999997],[1232514000,0.47460000000000002],[1232600400,0.4587],[1232686800,0.46310000000000001],[1232773200,0.45379999999999998],[1232859600,0.45379999999999998],[1232946000,0.45379999999999998],[1233032400,0.46200000000000002],[1233118800,0.4587],[1233205200,0.44669999999999999],[1233291600,0.46100000000000002],[1233378000,0.46339999999999998],[1233464400,0.46339999999999998],[1233550800,0.46339999999999998],[1233637200,0.45729999999999998],[1233723600,0.46189999999999998],[1233810000,0.45829999999999999],[1233896400,0.45540000000000003],[1233982800,0.45190000000000002],[1234069200,0.45190000000000002],[1234155600,0.45190000000000002],[1234242000,0.43809999999999999],[1234328400,0.44429999999999997],[1234414800,0.44540000000000002],[1234501200,0.47839999999999999],[1234587600,0.47820000000000001],[1234674000,0.47820000000000001],[1234760400,0.47820000000000001],[1234846800,0.47820000000000001],[1234933200,0.48680000000000001],[1235019600,0.49009999999999998],[1235106000,0.50360000000000005],[1235192400,0.50470000000000004],[1235278800,0.50470000000000004],[1235365200,0.50470000000000004],[1235451600,0.51429999999999998],[1235538000,0.50570000000000004],[1235624400,0.50349999999999995],[1235710800,0.49440000000000001],[1235797200,0.50549999999999995],[1235883600,0.50549999999999995],[1235970000,0.50549999999999995],[1236056400,0.51459999999999995],[1236142800,0.5081],[1236229200,0.50929999999999997],[1236315600,0.50849999999999995],[1236402000,0.52339999999999998],[1236488400,0.52339999999999998],[1236571200,0.52339999999999998],[1236657600,0.52370000000000005],[1236744000,0.49459999999999998],[1236830400,0.50290000000000001],[1236916800,0.49480000000000002],[1237003200,0.49399999999999999],[1237089600,0.49399999999999999],[1237176000,0.49399999999999999],[1237262400,0.49540000000000001],[1237348800,0.47989999999999999],[1237435200,0.47199999999999998],[1237521600,0.48999999999999999],[1237608000,0.50470000000000004],[1237694400,0.50470000000000004],[1237780800,0.50470000000000004],[1237867200,0.48609999999999998],[1237953600,0.49680000000000002],[1238040000,0.49830000000000002],[1238126400,0.48699999999999999],[1238212800,0.49819999999999998],[1238299200,0.49819999999999998],[1238385600,0.49819999999999998],[1238472000,0.50519999999999998],[1238558400,0.49659999999999999],[1238644800,0.49769999999999998],[1238731200,0.4889],[1238817600,0.48230000000000001],[1238904000,0.48230000000000001],[1238990400,0.48230000000000001],[1239076800,0.48559999999999998],[1239163200,0.48999999999999999],[1239249600,0.48949999999999999],[1239336000,0.46879999999999999],[1239422400,0.46879999999999999],[1239508800,0.46879999999999999],[1239595200,0.46879999999999999],[1239681600,0.46329999999999999],[1239768000,0.46939999999999998],[1239854400,0.46970000000000001],[1239940800,0.46529999999999999],[1240027200,0.46439999999999998],[1240113600,0.46439999999999998],[1240200000,0.46439999999999998],[1240286400,0.47839999999999999],[1240372800,0.45440000000000003],[1240459200,0.45879999999999999],[1240545600,0.45450000000000002],[1240632000,0.4471],[1240718400,0.4471],[1240804800,0.4471],[1240891200,0.4446],[1240977600,0.44540000000000002],[1241064000,0.44140000000000001],[1241150400,0.44429999999999997],[1241236800,0.4385],[1241323200,0.4385],[1241409600,0.4385],[1241496000,0.43120000000000003],[1241582400,0.43159999999999998],[1241668800,0.4199],[1241755200,0.42020000000000002],[1241841600,0.41199999999999998],[1241928000,0.41199999999999998],[1242014400,0.41199999999999998],[1242100800,0.41999999999999998],[1242187200,0.43730000000000002],[1242273600,0.43940000000000001],[1242360000,0.44640000000000002],[1242446400,0.45140000000000002],[1242532800,0.45140000000000002],[1242619200,0.45140000000000002],[1242705600,0.44840000000000002],[1242792000,0.45550000000000002],[1242878400,0.46110000000000001],[1242964800,0.46460000000000001],[1243051200,0.4718],[1243137600,0.4718],[1243224000,0.4718],[1243310400,0.4718],[1243396800,0.45979999999999999],[1243483200,0.46389999999999998],[1243569600,0.46100000000000002],[1243656000,0.47689999999999999],[1243742400,0.47689999999999999],[1243828800,0.47689999999999999],[1243915200,0.46629999999999999],[1244001600,0.47070000000000001],[1244088000,0.47010000000000002],[1244174400,0.4718],[1244260800,0.47020000000000001],[1244347200,0.47020000000000001],[1244433600,0.47020000000000001],[1244520000,0.46939999999999998],[1244606400,0.46560000000000001],[1244692800,0.4622],[1244779200,0.46729999999999999],[1244865600,0.46839999999999998],[1244952000,0.46839999999999998],[1245038400,0.46839999999999998],[1245124800,0.47110000000000002],[1245211200,0.47410000000000002],[1245297600,0.47460000000000002],[1245384000,0.4849],[1245470400,0.47689999999999999],[1245556800,0.47689999999999999],[1245643200,0.47689999999999999],[1245729600,0.48249999999999998],[1245816000,0.4803],[1245902400,0.47549999999999998],[1245988800,0.46960000000000002],[1246075200,0.47289999999999999],[1246161600,0.47289999999999999],[1246248000,0.47289999999999999],[1246334400,0.47010000000000002],[1246420800,0.47170000000000001],[1246507200,0.40489999999999998],[1246593600,0.41289999999999999],[1246680000,0.41289999999999999],[1246766400,0.41289999999999999],[1246852800,0.41289999999999999],[1246939200,0.41389999999999999],[1247025600,0.41839999999999999],[1247112000,0.4173],[1247198400,0.41870000000000002],[1247284800,0.41689999999999999],[1247371200,0.41689999999999999],[1247457600,0.41689999999999999],[1247544000,0.41239999999999999],[1247630400,0.41199999999999998],[1247716800,0.41060000000000002],[1247803200,0.40939999999999999],[1247889600,0.40600000000000003],[1247976000,0.40600000000000003],[1248062400,0.40600000000000003],[1248148800,0.4083],[1248235200,0.40239999999999998],[1248321600,0.39250000000000002],[1248408000,null],[1252987200,0.3765],[1253073600,0.37780000000000002],[1253160000,0.37559999999999999],[1253246400,0.38040000000000002],[1253332800,0.38279999999999997],[1253419200,0.38279999999999997],[1253505600,0.38279999999999997],[1253592000,null],[1253937600,0.38369999999999999],[1254024000,0.38369999999999999],[1254110400,0.38369999999999999],[1254196800,0.37869999999999998],[1254283200,0.38109999999999999],[1254369600,0.38550000000000001],[1254456000,0.39179999999999998],[1254542400,0.39789999999999998],[1254628800,0.39789999999999998],[1254715200,0.39789999999999998],[1254801600,0.39179999999999998],[1254888000,0.39019999999999999],[1254974400,0.39389999999999997],[1255060800,0.38950000000000001],[1255147200,0.38729999999999998],[1255233600,0.38729999999999998],[1255320000,0.38729999999999998],[1255406400,0.38650000000000001],[1255492800,0.38879999999999998],[1255579200,0.38159999999999999],[1255665600,0.38109999999999999],[1255752000,0.38479999999999998],[1255838400,0.38479999999999998],[1255924800,0.38479999999999998],[1256011200,0.38019999999999998],[1256097600,null],[1256270400,0.377],[1256356800,null],[1256961600,0.39140000000000003],[1257048000,0.39140000000000003],[1257138000,0.39140000000000003],[1257224400,0.39240000000000003],[1257310800,0.38740000000000002],[1257397200,0.3896],[1257483600,null],[1257570000,0.38769999999999999],[1257656400,0.38769999999999999],[1257742800,0.38769999999999999],[1257829200,null],[1257915600,0.38779999999999998],[1258002000,null],[1258088400,0.39040000000000002],[1258174800,0.3916],[1258261200,0.3916],[1258347600,0.3916],[1258434000,null],[1258693200,0.3926],[1258779600,0.3977],[1258866000,0.3977],[1258952400,0.3977],[1259038800,0.39750000000000002],[1259125200,0.39729999999999999],[1259211600,0.39550000000000002],[1259298000,0.39550000000000002],[1259384400,0.39850000000000002],[1259470800,0.39850000000000002],[1259557200,0.39850000000000002],[1259643600,0.39679999999999999],[1259730000,0.39779999999999999],[1259816400,0.39750000000000002],[1259902800,0.39600000000000002],[1259989200,0.39500000000000002],[1260075600,0.39500000000000002],[1260162000,0.39500000000000002],[1260248400,0.39910000000000001],[1260334800,0.40250000000000002],[1260421200,0.40329999999999999],[1260507600,0.40679999999999999],[1260594000,0.4088],[1260680400,0.4088],[1260766800,0.4088],[1260853200,0.40510000000000002],[1260939600,0.40810000000000002],[1261026000,0.40389999999999998],[1261112400,0.39950000000000002],[1261198800,0.3967],[1261285200,0.3967],[1261371600,0.3967],[1261458000,0.39510000000000001],[1261544400,0.39500000000000002],[1261630800,0.39479999999999998],[1261717200,0.39410000000000001],[1261803600,0.39410000000000001],[1261890000,0.39410000000000001],[1261976400,0.39410000000000001],[1262062800,0.39360000000000001],[1262149200,0.39610000000000001],[1262235600,0.39560000000000001],[1262322000,0.3947],[1262408400,0.3947],[1262494800,0.3947],[1262581200,0.3947],[1262667600,0.38779999999999998],[1262754000,0.38119999999999998],[1262840400,null],[1263358800,0.38229999999999997],[1263445200,0.37980000000000003],[1263531600,0.37890000000000001],[1263618000,null],[1263963600,0.37369999999999998],[1264050000,0.37109999999999999],[1264136400,null],[1264222800,0.3775],[1264309200,0.3775],[1264395600,0.3775],[1264482000,0.37659999999999999],[1264568400,0.3765],[1264654800,0.37590000000000001],[1264741200,0.37709999999999999],[1264827600,0.38150000000000001],[1264914000,0.38150000000000001],[1265000400,0.38150000000000001],[1265086800,0.37740000000000001],[1265173200,0.37609999999999999],[1265259600,0.377],[1265346000,0.37819999999999998],[1265432400,0.37530000000000002],[1265518800,0.37530000000000002],[1265605200,0.37530000000000002],[1265691600,0.37580000000000002],[1265778000,0.3805],[1265864400,0.37969999999999998],[1265950800,0.37819999999999998],[1266037200,null],[1266469200,0.3795],[1266555600,0.38109999999999999],[1266642000,0.37969999999999998],[1266728400,0.37969999999999998],[1266814800,0.37969999999999998],[1266901200,0.37730000000000002],[1266987600,0.3785],[1267074000,0.37669999999999998],[1267160400,null],[1277956800,0.36980000000000002],[1278043200,0.3992],[1278129600,0.40039999999999998],[1278216000,0.40039999999999998],[1278302400,0.40039999999999998],[1278388800,0.40039999999999998],[1278475200,0.40089999999999998],[1278561600,0.3982],[1278648000,0.40200000000000002],[1278734400,0.39979999999999999],[1278820800,0.39979999999999999],[1278907200,0.39979999999999999],[1278993600,0.3997],[1279080000,0.3967],[1279166400,0.39650000000000002],[1279252800,0.39560000000000001],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.39800000000000002],[1279684800,0.40210000000000001],[1279771200,0.41370000000000001],[1279857600,0.40629999999999999],[1279944000,0.4088],[1280030400,0.4088],[1280116800,0.4088],[1280203200,0.40479999999999999],[1280289600,0.40450000000000003],[1280376000,0.40450000000000003],[1280462400,0.40679999999999999],[1280548800,0.40760000000000002],[1280635200,0.40760000000000002],[1280721600,0.40760000000000002],[1280808000,0.4088],[1280894400,0.40910000000000002],[1280980800,0.40789999999999998],[1281067200,0.40749999999999997],[1281153600,0.4103],[1281240000,0.4103],[1281326400,0.4103],[1281412800,0.41099999999999998],[1281499200,0.41160000000000002],[1281585600,0.41560000000000002],[1281672000,0.41610000000000003],[1281758400,0.41770000000000002],[1281844800,0.41770000000000002],[1281931200,0.41770000000000002],[1282017600,0.41860000000000003],[1282104000,0.41589999999999999],[1282190400,0.41310000000000002],[1282276800,0.41510000000000002],[1282363200,0.41699999999999998],[1282449600,0.41699999999999998],[1282536000,0.41699999999999998],[1282622400,0.42070000000000002],[1282708800,0.42770000000000002],[1282795200,0.42359999999999998],[1282881600,0.42549999999999999],[1282968000,0.42709999999999998],[1283054400,0.42709999999999998],[1283140800,0.42709999999999998],[1283227200,0.42809999999999998],[1283313600,0.43149999999999999],[1283400000,0.43190000000000001],[1283486400,0.42920000000000003],[1283572800,0.42520000000000002],[1283659200,0.42520000000000002],[1283745600,0.42520000000000002],[1283832000,0.42520000000000002],[1283918400,0.4294],[1284004800,0.4279],[1284091200,0.42930000000000001],[1284177600,0.4284],[1284264000,0.4284],[1284350400,0.4284],[1284436800,0.42420000000000002],[1284523200,0.4209],[1284609600,0.41770000000000002],[1284696000,0.41899999999999998],[1284782400,0.41930000000000001],[1284868800,0.41930000000000001],[1284955200,0.41930000000000001],[1285041600,0.41699999999999998],[1285128000,0.41849999999999998],[1285214400,0.42099999999999999],[1285300800,0.4214],[1285387200,0.41909999999999997],[1285473600,0.41909999999999997],[1285560000,0.41909999999999997],[1285646400,0.42120000000000002],[1285732800,0.42249999999999999],[1285819200,0.42149999999999999],[1285905600,0.42020000000000002],[1285992000,0.42370000000000002],[1286078400,0.42370000000000002],[1286164800,0.42370000000000002],[1286251200,0.42459999999999998],[1286337600,0.42270000000000002],[1286424000,0.42309999999999998],[1286510400,0.42070000000000002],[1286596800,0.41739999999999999],[1286683200,0.41739999999999999],[1286769600,0.41739999999999999],[1286856000,0.41930000000000001],[1286942400,0.41799999999999998],[1287028800,0.41820000000000002],[1287115200,0.41839999999999999],[1287201600,0.41899999999999998],[1287288000,0.41899999999999998],[1287374400,0.41899999999999998],[1287460800,0.41720000000000002],[1287547200,0.42530000000000001],[1287633600,0.42630000000000001],[1287720000,0.42809999999999998],[1287806400,0.42759999999999998],[1287892800,0.42759999999999998],[1287979200,0.42759999999999998],[1288065600,0.42270000000000002],[1288152000,0.42470000000000002],[1288238400,0.42609999999999998],[1288324800,0.4249],[1288411200,0.4259],[1288497600,0.4259],[1288584000,0.4259],[1288670400,0.42809999999999998],[1288756800,0.42630000000000001],[1288843200,0.42480000000000001],[1288929600,0.42220000000000002],[1289016000,0.42299999999999999],[1289102400,0.42299999999999999],[1289192400,0.42299999999999999],[1289278800,0.4224],[1289365200,0.4254],[1289451600,0.42370000000000002],[1289538000,0.4289],[1289624400,0.4335],[1289710800,0.4335],[1289797200,0.4335],[1289883600,0.43369999999999997],[1289970000,0.43430000000000002],[1290056400,0.438],[1290142800,0.44109999999999999],[1290229200,0.44350000000000001],[1290315600,0.44350000000000001],[1290402000,0.44350000000000001],[1290488400,0.44379999999999997],[1290574800,0.44569999999999999],[1290661200,0.44729999999999998],[1290747600,0.44729999999999998],[1290834000,0.4476],[1290920400,0.4476],[1291006800,0.4476],[1291093200,0.44640000000000002],[1291179600,0.44800000000000001],[1291266000,0.44979999999999998],[1291352400,0.44669999999999999],[1291438800,0.443],[1291525200,0.443],[1291611600,0.443],[1291698000,0.44119999999999998],[1291784400,0.44109999999999999],[1291870800,0.44069999999999998],[1291957200,0.44369999999999998],[1292043600,0.44040000000000001],[1292130000,0.44040000000000001],[1292216400,0.44040000000000001],[1292302800,0.44090000000000001],[1292389200,0.433],[1292475600,0.44069999999999998],[1292562000,0.44159999999999999],[1292648400,0.44409999999999999],[1292734800,0.44409999999999999],[1292821200,0.44409999999999999],[1292907600,0.441],[1292994000,0.44059999999999999],[1293080400,0.4405],[1293166800,0.44080000000000003],[1293253200,0.44080000000000003],[1293339600,0.44080000000000003],[1293426000,0.44080000000000003],[1293512400,0.43769999999999998],[1293598800,0.43930000000000002],[1293685200,0.43909999999999999],[1293771600,0.44019999999999998],[1293858000,0.44159999999999999],[1293944400,0.44159999999999999],[1294030800,0.44159999999999999],[1294117200,0.4345],[1294203600,0.42559999999999998],[1294290000,0.42159999999999997],[1294376400,0.41889999999999999],[1294462800,0.4178],[1294549200,0.4178],[1294635600,0.4178],[1294722000,0.42049999999999998],[1294808400,0.41620000000000001],[1294894800,0.41520000000000001],[1294981200,0.41839999999999999],[1295067600,0.41360000000000002],[1295154000,0.41360000000000002],[1295240400,0.41360000000000002],[1295326800,0.41360000000000002],[1295413200,0.4143],[1295499600,0.4168],[1295586000,0.41339999999999999],[1295672400,0.4113],[1295758800,0.4113],[1295845200,0.4113],[1295931600,0.4128],[1296018000,0.41199999999999998],[1296104400,0.41049999999999998],[1296190800,0.40770000000000001],[1296277200,0.41070000000000001],[1296363600,0.41070000000000001],[1296450000,0.41070000000000001],[1296536400,0.41270000000000001],[1296622800,0.4078],[1296709200,0.40579999999999999],[1296795600,0.40289999999999998],[1296882000,0.40179999999999999],[1296968400,0.40179999999999999],[1297054800,0.40179999999999999],[1297141200,0.40079999999999999],[1297227600,0.40039999999999998],[1297314000,0.4022],[1297400400,0.40529999999999999],[1297486800,0.40479999999999999],[1297573200,0.40479999999999999],[1297659600,0.40479999999999999],[1297746000,0.40139999999999998],[1297832400,0.4017],[1297918800,0.40039999999999998],[1298005200,0.40679999999999999],[1298091600,0.40620000000000001],[1298178000,0.40620000000000001],[1298264400,0.40620000000000001],[1298350800,0.40620000000000001],[1298437200,0.40710000000000002],[1298523600,0.41139999999999999],[1298610000,0.4108],[1298696400,0.40999999999999998],[1298782800,0.40999999999999998],[1298869200,0.40999999999999998],[1298955600,0.40550000000000003],[1299042000,0.41639999999999999],[1299128400,0.41270000000000001],[1299214800,0.41270000000000001],[1299301200,0.41299999999999998],[1299387600,0.41299999999999998],[1299474000,0.41299999999999998],[1299560400,0.41589999999999999],[1299646800,0.41589999999999999],[1299733200,0.41539999999999999],[1299819600,0.42080000000000001],[1299906000,0.41839999999999999],[1299992400,0.41839999999999999],[1300075200,0.41839999999999999],[1300161600,0.4148],[1300248000,0.41470000000000001],[1300334400,0.41299999999999998],[1300420800,0.41199999999999998],[1300507200,0.41270000000000001],[1300593600,0.41270000000000001],[1300680000,0.41270000000000001],[1300766400,0.41260000000000002],[1300852800,0.41289999999999999],[1300939200,0.4168],[1301025600,0.41499999999999998],[1301112000,0.41830000000000001],[1301198400,0.41830000000000001],[1301284800,0.41830000000000001],[1301371200,0.41820000000000002],[1301457600,0.41930000000000001],[1301544000,0.41860000000000003],[1301630400,0.42149999999999999],[1301716800,0.42509999999999998],[1301803200,0.42509999999999998],[1301889600,0.42509999999999998],[1301976000,0.42830000000000001],[1302062400,0.42699999999999999],[1302148800,0.42620000000000002],[1302235200,0.4254],[1302321600,0.42459999999999998],[1302408000,0.42459999999999998],[1302494400,0.42459999999999998],[1302580800,0.42449999999999999],[1302667200,0.42420000000000002],[1302753600,0.42520000000000002],[1302840000,0.43080000000000002],[1302926400,0.4269],[1303012800,0.4269],[1303099200,0.4269],[1303185600,0.42730000000000001],[1303272000,0.42449999999999999],[1303358400,0.42349999999999999],[1303444800,0.41999999999999998],[1303531200,0.41999999999999998],[1303617600,0.41999999999999998],[1303704000,0.41999999999999998],[1303790400,0.42009999999999997],[1303876800,0.41160000000000002],[1303963200,0.41060000000000002],[1304049600,0.41270000000000001],[1304136000,0.41260000000000002],[1304222400,0.41260000000000002],[1304308800,0.41260000000000002],[1304395200,0.41299999999999998],[1304481600,0.41499999999999998],[1304568000,0.41310000000000002],[1304654400,0.41189999999999999],[1304740800,0.4113],[1304827200,0.4113],[1304913600,0.4113],[1305000000,0.4098],[1305086400,0.4093],[1305172800,0.41260000000000002],[1305259200,0.41670000000000001],[1305345600,0.41810000000000003],[1305432000,0.41810000000000003],[1305518400,0.41810000000000003],[1305604800,0.41710000000000003],[1305691200,0.41799999999999998],[1305777600,0.41660000000000003],[1305864000,0.4163],[1305950400,0.41789999999999999],[1306036800,0.41789999999999999],[1306123200,0.41789999999999999],[1306209600,0.41760000000000003],[1306296000,0.41810000000000003],[1306382400,0.41370000000000001],[1306468800,0.41110000000000002],[1306555200,0.40970000000000001],[1306641600,0.40970000000000001],[1306728000,0.40970000000000001],[1306814400,0.40970000000000001],[1306900800,0.40760000000000002],[1306987200,0.4153],[1307073600,0.41120000000000001],[1307160000,0.41160000000000002],[1307246400,0.41160000000000002],[1307332800,0.41160000000000002],[1307419200,0.41439999999999999],[1307505600,0.41289999999999999],[1307592000,0.41560000000000002],[1307678400,0.4158],[1307764800,0.41959999999999997],[1307851200,0.41959999999999997],[1307937600,0.41959999999999997],[1308024000,0.4204],[1308110400,0.41810000000000003],[1308196800,0.4209],[1308283200,0.42370000000000002],[1308369600,0.42280000000000001],[1308456000,0.42280000000000001],[1308542400,0.42280000000000001],[1308628800,0.42149999999999999],[1308715200,0.4199],[1308801600,0.42349999999999999],[1308888000,0.41510000000000002],[1308974400,0.41909999999999997],[1309060800,0.41909999999999997],[1309147200,0.41909999999999997],[1309233600,0.41760000000000003],[1309320000,0.41720000000000002],[1309406400,0.4194],[1309492800,0.41860000000000003],[1309579200,0.3977],[1309665600,0.3977],[1309752000,0.3977],[1309838400,0.3977],[1309924800,0.4002],[1310011200,0.40029999999999999],[1310097600,0.39739999999999998],[1310184000,0.39900000000000002],[1310270400,0.39900000000000002],[1310356800,0.39900000000000002],[1310443200,0.4017],[1310529600,0.40110000000000001],[1310616000,0.40129999999999999],[1310702400,0.40039999999999998],[1310788800,0.3987],[1310875200,0.3987],[1310961600,0.3987],[1311048000,0.39989999999999998],[1311134400,0.4073],[1311220800,0.40529999999999999],[1311307200,0.40250000000000002],[1311393600,0.40429999999999999],[1311480000,0.40429999999999999],[1311566400,0.40429999999999999],[1311652800,0.40389999999999998],[1311739200,0.4052],[1311825600,0.4098],[1311912000,0.41149999999999998],[1311998400,0.40970000000000001],[1312084800,0.40970000000000001],[1312171200,0.40970000000000001],[1312257600,0.4108],[1312344000,0.41639999999999999],[1312430400,0.42209999999999998],[1312516800,0.42430000000000001],[1312603200,0.42909999999999998],[1312689600,0.42909999999999998],[1312776000,0.42909999999999998],[1312862400,0.44280000000000003],[1312948800,0.43719999999999998],[1313035200,0.43890000000000001],[1313121600,0.4365],[1313208000,0.43730000000000002],[1313294400,0.43730000000000002],[1313380800,0.43730000000000002],[1313467200,0.43640000000000001],[1313553600,0.43769999999999998],[1313640000,0.44379999999999997],[1313726400,0.45200000000000001],[1313812800,0.45369999999999999],[1313899200,0.45369999999999999],[1313985600,0.45369999999999999],[1314072000,0.45369999999999999],[1314158400,0.45329999999999998],[1314244800,0.45190000000000002],[1314331200,0.44840000000000002],[1314417600,0.44740000000000002],[1314504000,0.44740000000000002],[1314590400,0.44740000000000002],[1314676800,0.44429999999999997],[1314763200,0.44429999999999997],[1314849600,0.44619999999999999],[1314936000,0.4501],[1315022400,0.45639999999999997],[1315108800,0.45639999999999997],[1315195200,0.45639999999999997],[1315281600,0.45639999999999997],[1315368000,0.45739999999999997],[1315454400,0.45500000000000002],[1315540800,0.46129999999999999],[1315627200,0.46179999999999999],[1315713600,0.46179999999999999],[1315800000,0.46179999999999999],[1315886400,0.45929999999999999],[1315972800,0.45650000000000002],[1316059200,0.45569999999999999],[1316145600,0.45579999999999998],[1316232000,0.45440000000000003],[1316318400,0.45440000000000003],[1316404800,0.45440000000000003],[1316491200,0.45379999999999998],[1316577600,0.45429999999999998],[1316664000,0.45760000000000001],[1316750400,0.46139999999999998],[1316836800,0.45590000000000003],[1316923200,0.45590000000000003],[1317009600,0.45590000000000003],[1317096000,0.45519999999999999],[1317182400,0.45500000000000002],[1317268800,0.45290000000000002],[1317355200,0.45490000000000003],[1317441600,0.45390000000000003],[1317528000,0.45390000000000003],[1317614400,0.45390000000000003],[1317700800,0.45100000000000001],[1317787200,0.44230000000000003],[1317873600,0.437],[1317960000,0.4289],[1318046400,0.43330000000000002],[1318132800,0.43330000000000002],[1318219200,0.43330000000000002],[1318305600,0.42799999999999999],[1318392000,0.4289],[1318478400,0.42880000000000001],[1318564800,0.42980000000000002],[1318651200,0.4279],[1318737600,0.4279],[1318824000,0.4279],[1318910400,0.42959999999999998],[1318996800,0.4219],[1319083200,0.42580000000000001],[1319169600,0.42470000000000002],[1319256000,0.42359999999999998],[1319342400,0.42359999999999998],[1319428800,0.42359999999999998],[1319515200,0.41899999999999998],[1319601600,0.42009999999999997],[1319688000,0.41870000000000002],[1319774400,0.41349999999999998],[1319860800,0.41610000000000003],[1319947200,0.41610000000000003],[1320033600,0.41610000000000003],[1320120000,0.42120000000000002],[1320206400,0.42459999999999998],[1320292800,0.42399999999999999],[1320379200,0.42370000000000002],[1320465600,0.42130000000000001],[1320552000,0.42130000000000001],[1320642000,0.42130000000000001],[1320728400,0.4204],[1320814800,0.41830000000000001],[1320901200,0.42220000000000002],[1320987600,0.4194],[1321074000,0.41549999999999998],[1321160400,0.41549999999999998],[1321246800,0.41549999999999998],[1321333200,0.41639999999999999],[1321419600,0.41660000000000003],[1321506000,0.4168],[1321592400,0.42009999999999997],[1321678800,0.42459999999999998],[1321765200,0.42459999999999998],[1321851600,0.42459999999999998],[1321938000,0.42320000000000002],[1322024400,0.42399999999999999],[1322110800,0.42530000000000001],[1322197200,0.42530000000000001],[1322283600,0.42530000000000001],[1322370000,0.42530000000000001],[1322456400,0.42530000000000001],[1322542800,0.41689999999999999],[1322629200,0.42349999999999999],[1322715600,0.41449999999999998],[1322802000,0.41349999999999998],[1322888400,0.41099999999999998],[1322974800,0.41099999999999998],[1323061200,0.41099999999999998],[1323147600,0.40749999999999997],[1323234000,0.4083],[1323320400,0.40620000000000001],[1323406800,0.4138],[1323493200,0.41310000000000002],[1323579600,0.41310000000000002],[1323666000,0.41310000000000002],[1323752400,0.41360000000000002],[1323838800,0.41349999999999998],[1323925200,0.4158],[1324011600,0.41760000000000003],[1324098000,0.42130000000000001],[1324184400,0.42130000000000001],[1324270800,0.42130000000000001],[1324357200,0.42420000000000002],[1324443600,0.42049999999999998],[1324530000,0.42609999999999998],[1324616400,0.42149999999999999],[1324702800,0.42209999999999998],[1324789200,0.42209999999999998],[1324875600,0.42209999999999998],[1324962000,0.42209999999999998],[1325048400,0.42099999999999999],[1325134800,0.42330000000000001],[1325221200,0.42309999999999998],[1325307600,0.4234],[1325394000,0.4234],[1325480400,0.4234],[1325566800,0.4234],[1325653200,0.41899999999999998],[1325739600,0.41610000000000003],[1325826000,0.41570000000000001],[1325912400,0.41410000000000002],[1325998800,0.41410000000000002],[1326085200,0.41410000000000002],[1326171600,0.41339999999999999],[1326258000,0.41249999999999998],[1326344400,0.40560000000000002],[1326430800,0.4017],[1326517200,0.40010000000000001],[1326603600,0.40010000000000001],[1326690000,0.40010000000000001],[1326776400,0.40010000000000001],[1326862800,0.40039999999999998],[1326949200,0.39779999999999999],[1327035600,0.3952],[1327122000,0.39810000000000001],[1327208400,0.39810000000000001],[1327294800,0.39810000000000001],[1327381200,0.40029999999999999],[1327467600,0.39779999999999999],[1327554000,0.3992],[1327640400,0.39850000000000002],[1327726800,0.39660000000000001],[1327813200,0.39660000000000001],[1327899600,0.39660000000000001],[1327986000,0.39739999999999998],[1328072400,0.39800000000000002],[1328158800,0.39560000000000001],[1328245200,0.3952],[1328331600,0.39179999999999998],[1328418000,0.39179999999999998],[1328504400,0.39179999999999998],[1328590800,0.39150000000000001],[1328677200,0.39329999999999998],[1328763600,0.39150000000000001],[1328850000,0.38919999999999999],[1328936400,0.39100000000000001],[1329022800,0.39100000000000001],[1329109200,0.39100000000000001],[1329195600,0.39169999999999999],[1329282000,0.39379999999999998],[1329368400,0.3916],[1329454800,0.39069999999999999],[1329541200,0.39140000000000003],[1329627600,0.39140000000000003],[1329714000,0.39140000000000003],[1329800400,0.39140000000000003],[1329886800,0.3906],[1329973200,0.39400000000000002],[1330059600,0.39150000000000001],[1330146000,0.39000000000000001],[1330232400,0.39000000000000001],[1330318800,0.39000000000000001],[1330405200,0.3886],[1330491600,0.38669999999999999],[1330578000,0.39300000000000002],[1330664400,0.3891],[1330750800,0.3876],[1330837200,0.3876],[1330923600,0.3876],[1331010000,0.3881],[1331096400,0.39119999999999999],[1331182800,0.38929999999999998],[1331269200,0.3891],[1331355600,0.38929999999999998],[1331442000,0.38929999999999998],[1331524800,0.38929999999999998],[1331611200,0.39229999999999998],[1331697600,0.38969999999999999],[1331784000,0.39040000000000002],[1331870400,0.38919999999999999],[1331956800,0.38900000000000001],[1332043200,0.38900000000000001],[1332129600,0.38900000000000001],[1332216000,0.3886],[1332302400,0.39050000000000001],[1332388800,0.39439999999999997],[1332475200,0.39760000000000001],[1332561600,0.39679999999999999],[1332648000,0.39679999999999999],[1332734400,0.39679999999999999],[1332820800,0.39369999999999999],[1332907200,0.39460000000000001],[1332993600,0.40079999999999999],[1333080000,0.40839999999999999],[1333166400,0.40529999999999999],[1333252800,0.40529999999999999],[1333339200,0.40529999999999999],[1333425600,0.40400000000000003],[1333512000,0.40389999999999998],[1333598400,0.40429999999999999],[1333684800,0.40439999999999998],[1333771200,0.40439999999999998],[1333857600,0.40439999999999998],[1333944000,0.40439999999999998],[1334030400,0.40529999999999999],[1334116800,0.40699999999999997],[1334203200,0.40489999999999998],[1334289600,0.40079999999999999],[1334376000,0.40260000000000001],[1334462400,0.40260000000000001],[1334548800,0.40260000000000001],[1334635200,0.4042],[1334721600,0.40760000000000002],[1334808000,0.4103],[1334894400,0.40889999999999999],[1334980800,0.40870000000000001],[1335067200,0.40870000000000001],[1335153600,0.40870000000000001],[1335240000,0.40899999999999997],[1335326400,0.40989999999999999],[1335412800,0.41099999999999998],[1335499200,0.41370000000000001],[1335585600,0.4178],[1335672000,0.4178],[1335758400,0.4178],[1335844800,0.41670000000000001],[1335931200,0.41820000000000002],[1336017600,0.41949999999999998],[1336104000,0.42430000000000001],[1336190400,0.42809999999999998],[1336276800,0.42809999999999998],[1336363200,0.42809999999999998],[1336449600,0.43030000000000002],[1336536000,0.432],[1336622400,0.43319999999999997],[1336708800,0.436],[1336795200,0.43719999999999998],[1336881600,0.43719999999999998],[1336968000,0.43719999999999998],[1337054400,0.43709999999999999],[1337140800,0.43769999999999998],[1337227200,0.43690000000000001],[1337313600,0.43569999999999998],[1337400000,0.43259999999999998],[1337486400,0.43259999999999998],[1337572800,0.43259999999999998],[1337659200,0.43140000000000001],[1337745600,0.43009999999999998],[1337832000,0.43290000000000001],[1337918400,0.43740000000000001],[1338004800,0.43640000000000001],[1338091200,0.43640000000000001],[1338177600,0.43640000000000001],[1338264000,0.43640000000000001],[1338350400,0.43280000000000002],[1338436800,0.43559999999999999],[1338523200,0.43440000000000001],[1338609600,0.43430000000000002],[1338696000,0.43430000000000002],[1338782400,0.43430000000000002],[1338868800,0.43690000000000001],[1338955200,0.43230000000000002],[1339041600,0.43120000000000003],[1339128000,0.42820000000000003],[1339214400,0.43070000000000003],[1339300800,0.43070000000000003],[1339387200,0.43070000000000003],[1339473600,0.43190000000000001],[1339560000,0.43099999999999999],[1339646400,0.43309999999999998],[1339732800,0.4335],[1339819200,0.43269999999999997],[1339905600,0.43269999999999997],[1339992000,0.43269999999999997],[1340078400,0.432],[1340164800,0.4269],[1340251200,0.42680000000000001],[1340337600,0.4304],[1340424000,0.42899999999999999],[1340510400,0.42899999999999999],[1340596800,0.42899999999999999],[1340683200,0.4345],[1340769600,0.4345],[1340856000,0.43840000000000001],[1340942400,0.4405],[1341028800,0.44069999999999998],[1341115200,0.44069999999999998],[1341201600,0.44069999999999998],[1341288000,0.4017],[1341374400,0.40150000000000002],[1341460800,0.40150000000000002],[1341547200,0.39979999999999999],[1341633600,0.40129999999999999],[1341720000,0.40129999999999999],[1341806400,0.40129999999999999],[1341892800,0.40039999999999998],[1341979200,0.40279999999999999],[1342065600,0.40000000000000002],[1342152000,null],[1343275200,0.40250000000000002],[1343361600,0.40560000000000002],[1343448000,0.4037],[1343534400,0.4037],[1343620800,0.4037],[1343707200,0.40939999999999999],[1343793600,0.41020000000000001],[1343880000,0.41220000000000001],[1343966400,0.4098],[1344052800,0.40799999999999997],[1344139200,0.40799999999999997],[1344225600,0.40799999999999997],[1344312000,0.40649999999999997],[1344398400,0.40050000000000002],[1344484800,0.39850000000000002],[1344571200,null],[1366171200,0.3705],[1366257600,0.37640000000000001],[1366344000,0.37469999999999998],[1366430400,0.376],[1366516800,0.376],[1366603200,0.376],[1366689600,0.3755],[1366776000,0.37180000000000002],[1366862400,0.36899999999999999],[1366948800,0.36930000000000002],[1367035200,0.36730000000000002],[1367121600,0.36730000000000002],[1367208000,0.36730000000000002],[1367294400,0.36559999999999998],[1367380800,0.36580000000000001],[1367467200,0.36759999999999998],[1367553600,null],[1367985600,0.36430000000000001],[1368072000,null],[1372737600,0.40050000000000002],[1372824000,0.3997],[1372910400,0.40079999999999999],[1372996800,0.40079999999999999],[1373083200,0.3972],[1373169600,0.3972],[1373256000,0.3972],[1373342400,null],[1373515200,0.39319999999999999],[1373601600,null],[1406001600,0.39479999999999998],[1406088000,null],[1412222400,0.40529999999999999],[1412308800,0.4052],[1412395200,0.4042],[1412481600,0.4042],[1412568000,0.4042],[1412654400,0.40999999999999998],[1412740800,0.41889999999999999],[1412827200,0.41789999999999999],[1412913600,0.41920000000000002],[1413000000,0.4289],[1413086400,0.4289],[1413172800,0.4289],[1413259200,0.43230000000000002],[1413345600,0.42859999999999998],[1413432000,0.42920000000000003],[1413518400,0.42270000000000002],[1413604800,0.41909999999999997],[1413691200,0.41909999999999997],[1413777600,0.41909999999999997],[1413864000,0.42070000000000002],[1413950400,0.38829999999999998],[1414036800,null],[1416459600,0.39860000000000001],[1416546000,0.39739999999999998],[1416632400,0.39729999999999999],[1416718800,0.39729999999999999],[1416805200,0.39729999999999999],[1416891600,0.39479999999999998],[1416978000,0.3972],[1417064400,0.39729999999999999],[1417150800,0.39729999999999999],[1417237200,0.40379999999999999],[1417323600,0.40379999999999999],[1417410000,0.40379999999999999],[1417496400,0.40260000000000001],[1417582800,0.40029999999999999],[1417669200,null],[1419397200,0.38229999999999997],[1419483600,0.38250000000000001],[1419570000,0.38250000000000001],[1419656400,0.38200000000000001],[1419742800,0.38200000000000001],[1419829200,0.38200000000000001],[1419915600,0.38140000000000002],[1420002000,0.38190000000000002],[1420088400,null],[1421298000,0.39129999999999998],[1421384400,0.39190000000000003],[1421470800,0.38769999999999999],[1421557200,0.38769999999999999],[1421643600,0.38769999999999999],[1421730000,0.38769999999999999],[1421816400,null],[1422075600,0.38950000000000001],[1422162000,0.38950000000000001],[1422248400,0.38950000000000001],[1422334800,0.38640000000000002],[1422421200,0.38619999999999999],[1422507600,0.38700000000000001],[1422594000,0.38469999999999999],[1422680400,0.38219999999999998],[1422766800,0.38219999999999998],[1422853200,0.38219999999999998],[1422939600,0.3805],[1423026000,null],[1423717200,0.37619999999999998],[1423803600,null],[1424408400,0.36909999999999998],[1424494800,null],[1425013200,0.36890000000000001],[1425099600,0.37759999999999999],[1425186000,0.37759999999999999],[1425272400,0.37759999999999999],[1425358800,0.37509999999999999],[1425445200,0.37480000000000002],[1425531600,0.37280000000000002],[1425618000,0.37180000000000002],[1425704400,0.36969999999999997],[1425790800,0.36969999999999997],[1425873600,0.36969999999999997],[1425960000,null],[1428033600,0.36509999999999998],[1428120000,0.36509999999999998],[1428206400,0.36509999999999998],[1428292800,0.36509999999999998],[1428379200,0.36670000000000003],[1428465600,0.36549999999999999],[1428552000,0.36420000000000002],[1428638400,0.3639],[1428724800,null],[1428984000,0.36149999999999999],[1429070400,null],[1435809600,0.39900000000000002],[1435896000,0.39889999999999998],[1435982400,0.39889999999999998],[1436068800,0.39889999999999998],[1436155200,0.39889999999999998],[1436241600,0.39979999999999999],[1436328000,0.40560000000000002],[1436414400,0.40799999999999997],[1436500800,0.40810000000000002],[1436587200,0.40860000000000002],[1436673600,0.40860000000000002],[1436760000,0.40860000000000002],[1436846400,0.40699999999999997],[1436932800,0.4098],[1437019200,0.4103],[1437105600,0.41160000000000002],[1437192000,0.41060000000000002],[1437278400,0.41060000000000002],[1437364800,0.41060000000000002],[1437451200,0.41220000000000001],[1437537600,0.41249999999999998],[1437624000,0.41139999999999999],[1437710400,0.41270000000000001],[1437796800,0.41349999999999998],[1437883200,0.41349999999999998],[1437969600,0.41349999999999998],[1438056000,0.41749999999999998],[1438142400,0.41210000000000002],[1438228800,0.40920000000000001],[1438315200,0.40839999999999999],[1438401600,0.41449999999999998],[1438488000,0.41449999999999998],[1438574400,0.41449999999999998],[1438660800,0.4204],[1438747200,0.42399999999999999],[1438833600,0.42520000000000002],[1438920000,0.42570000000000002],[1439006400,0.42570000000000002],[1439092800,0.42570000000000002],[1439179200,0.42570000000000002],[1439265600,0.41870000000000002],[1439352000,0.4214],[1439438400,0.41849999999999998],[1439524800,0.41760000000000003],[1439611200,0.41749999999999998],[1439697600,0.41749999999999998],[1439784000,0.41749999999999998],[1439870400,0.41649999999999998],[1439956800,0.41689999999999999],[1440043200,0.4173],[1440129600,0.42209999999999998],[1440216000,0.42399999999999999],[1440302400,0.42399999999999999],[1440388800,0.42399999999999999],[1440475200,0.42749999999999999],[1440561600,0.42899999999999999],[1440648000,0.42230000000000001],[1440734400,0.41799999999999998],[1440820800,0.41839999999999999],[1440907200,0.41839999999999999],[1440993600,0.41839999999999999],[1441080000,0.41920000000000002],[1441166400,0.4249],[1441252800,0.41889999999999999],[1441339200,0.42109999999999997],[1441425600,0.42120000000000002],[1441512000,0.42120000000000002],[1441598400,0.42120000000000002],[1441684800,0.42120000000000002],[1441771200,0.41549999999999998],[1441857600,0.41489999999999999],[1441944000,0.41339999999999999],[1442030400,0.4118],[1442116800,0.4118],[1442203200,0.4118],[1442289600,0.41339999999999999],[1442376000,0.41149999999999998],[1442462400,0.41399999999999998],[1442548800,0.41849999999999998],[1442635200,0.4219],[1442721600,0.4219],[1442808000,0.4219],[1442894400,0.42270000000000002],[1442980800,0.42309999999999998],[1443067200,0.42430000000000001],[1443153600,0.43070000000000003],[1443240000,0.43459999999999999],[1443326400,0.43459999999999999],[1443412800,0.43459999999999999],[1443499200,0.44319999999999998],[1443585600,0.44269999999999998],[1443672000,0.4395],[1443758400,0.43559999999999999],[1443844800,0.43490000000000001],[1443931200,0.43490000000000001],[1444017600,0.43490000000000001],[1444104000,0.43290000000000001],[1444190400,0.43219999999999997],[1444276800,0.43469999999999998],[1444363200,0.43590000000000001],[1444449600,0.43640000000000001],[1444536000,0.43640000000000001],[1444622400,0.43640000000000001],[1444708800,0.43580000000000002],[1444795200,0.43459999999999999],[1444881600,0.43569999999999998],[1444968000,0.43309999999999998],[1445054400,0.43269999999999997],[1445140800,0.43269999999999997],[1445227200,0.43269999999999997],[1445313600,0.43230000000000002],[1445400000,0.4355],[1445486400,0.43509999999999999],[1445572800,0.43469999999999998],[1445659200,0.42670000000000002],[1445745600,0.42670000000000002],[1445832000,0.42670000000000002],[1445918400,0.42609999999999998],[1446004800,0.4274],[1446091200,0.42420000000000002],[1446177600,0.42630000000000001],[1446264000,0.42449999999999999],[1446350400,0.42449999999999999],[1446440400,0.42449999999999999],[1446526800,0.4178],[1446613200,0.41549999999999998],[1446699600,0.41549999999999998],[1446786000,0.42059999999999997],[1446872400,0.41799999999999998],[1446958800,0.41799999999999998],[1447045200,0.41799999999999998],[1447131600,0.41720000000000002],[1447218000,0.41849999999999998],[1447304400,0.42299999999999999],[1447390800,0.42470000000000002],[1447477200,0.42720000000000002],[1447563600,0.42720000000000002],[1447650000,0.42720000000000002],[1447736400,0.42659999999999998],[1447822800,0.42370000000000002],[1447909200,0.42420000000000002],[1447995600,0.43230000000000002],[1448082000,0.42420000000000002],[1448168400,0.42420000000000002],[1448254800,0.42420000000000002],[1448341200,0.43030000000000002],[1448427600,0.43259999999999998],[1448514000,0.43359999999999999],[1448600400,0.43359999999999999],[1448686800,0.43459999999999999],[1448773200,0.43459999999999999],[1448859600,0.43459999999999999],[1448946000,0.4304],[1449032400,0.42949999999999999],[1449118800,0.43240000000000001],[1449205200,0.43569999999999998],[1449291600,0.4355],[1449378000,0.4355],[1449464400,0.4355],[1449550800,0.43780000000000002],[1449637200,0.43959999999999999],[1449723600,0.43780000000000002],[1449810000,0.43759999999999999],[1449896400,0.44059999999999999],[1449982800,0.44059999999999999],[1450069200,0.44059999999999999],[1450155600,0.43959999999999999],[1450242000,0.44140000000000001],[1450328400,0.44319999999999998],[1450414800,0.44679999999999997],[1450501200,0.44500000000000001],[1450587600,0.44500000000000001],[1450674000,0.44500000000000001],[1450760400,0.44469999999999998],[1450846800,0.44600000000000001],[1450933200,0.44469999999999998],[1451019600,0.44450000000000001],[1451106000,0.44450000000000001],[1451192400,0.44450000000000001],[1451278800,0.44450000000000001],[1451365200,0.44529999999999997],[1451451600,0.44280000000000003],[1451538000,0.44479999999999997],[1451624400,0.44269999999999998],[1451710800,0.44269999999999998],[1451797200,0.44269999999999998],[1451883600,0.44269999999999998],[1451970000,0.44369999999999998],[1452056400,0.44490000000000002],[1452142800,0.44879999999999998],[1452229200,0.45319999999999999],[1452315600,0.45669999999999999],[1452402000,0.45669999999999999],[1452488400,0.45669999999999999],[1452574800,0.45579999999999998],[1452661200,0.45900000000000002],[1452747600,0.46700000000000003],[1452834000,0.46060000000000001],[1452920400,0.46779999999999999],[1453006800,0.46779999999999999],[1453093200,0.46779999999999999],[1453179600,0.46779999999999999],[1453266000,0.47210000000000002],[1453352400,0.47199999999999998],[1453438800,0.46779999999999999],[1453525200,0.46800000000000003],[1453611600,0.46800000000000003],[1453698000,0.46800000000000003],[1453784400,0.47589999999999999],[1453870800,0.46750000000000003],[1453957200,0.47110000000000002],[1454043600,0.47510000000000002],[1454130000,0.46829999999999999],[1454216400,0.46829999999999999],[1454302800,0.46829999999999999],[1454389200,0.46879999999999999],[1454475600,0.47139999999999999],[1454562000,0.47149999999999997],[1454648400,0.46800000000000003],[1454734800,0.47349999999999998],[1454821200,0.47349999999999998],[1454907600,0.47349999999999998],[1454994000,0.4793],[1455080400,0.48720000000000002],[1455166800,0.48020000000000002],[1455253200,0.48420000000000002],[1455339600,0.4824],[1455426000,0.4824],[1455512400,0.4824],[1455598800,0.4824],[1455685200,0.47699999999999998],[1455771600,0.47120000000000001],[1455858000,0.4733],[1455944400,0.47599999999999998],[1456030800,0.47599999999999998],[1456117200,0.47599999999999998],[1456203600,0.47120000000000001],[1456290000,0.47489999999999999],[1456376400,0.47539999999999999],[1456462800,0.47310000000000002],[1456549200,0.46339999999999998],[1456635600,0.46339999999999998],[1456722000,0.46339999999999998],[1456808400,0.46679999999999999],[1456894800,0.4632],[1456981200,0.46260000000000001],[1457067600,0.46250000000000002],[1457154000,0.46200000000000002],[1457240400,0.46200000000000002],[1457326800,0.46200000000000002],[1457413200,0.4592],[1457499600,0.46650000000000003],[1457586000,0.46999999999999997],[1457672400,0.4743],[1457758800,0.47099999999999997],[1457845200,0.47099999999999997],[1457928000,0.47099999999999997],[1458014400,0.47270000000000001],[1458100800,0.47289999999999999],[1458187200,0.46829999999999999],[1458273600,0.47149999999999997],[1458360000,0.46750000000000003],[1458446400,0.46750000000000003],[1458532800,0.46750000000000003],[1458619200,0.4667],[1458705600,0.4662],[1458792000,0.46939999999999998],[1458878400,0.47060000000000002],[1458964800,0.47060000000000002],[1459051200,0.47060000000000002],[1459137600,0.47060000000000002],[1459224000,0.4728],[1459310400,0.47670000000000001],[1459396800,0.47520000000000001],[1459483200,0.47449999999999998],[1459569600,0.47720000000000001],[1459656000,0.47720000000000001],[1459742400,0.47720000000000001],[1459828800,0.47920000000000001],[1459915200,0.47849999999999998],[1460001600,0.47499999999999998],[1460088000,0.47699999999999998],[1460174400,0.48010000000000003],[1460260800,0.48010000000000003],[1460347200,0.48010000000000003],[1460433600,0.4768],[1460520000,0.47420000000000001],[1460606400,0.4637],[1460692800,0.46150000000000002],[1460779200,0.46500000000000002],[1460865600,0.46500000000000002],[1460952000,0.46500000000000002],[1461038400,0.46300000000000002],[1461124800,0.46439999999999998],[1461211200,0.44169999999999998],[1461297600,0.438],[1461384000,0.44640000000000002],[1461470400,0.44640000000000002],[1461556800,0.44640000000000002],[1461643200,0.44850000000000001],[1461729600,0.44540000000000002],[1461816000,0.44490000000000002],[1461902400,0.44900000000000001],[1461988800,0.45319999999999999],[1462075200,0.45319999999999999],[1462161600,0.45319999999999999],[1462248000,0.45269999999999999],[1462334400,0.45529999999999998],[1462420800,0.46050000000000002],[1462507200,0.46129999999999999],[1462593600,0.4622],[1462680000,0.4622],[1462766400,0.4622],[1462852800,0.4622],[1462939200,0.46129999999999999],[1463025600,0.46239999999999998],[1463112000,0.46560000000000001],[1463198400,0.46500000000000002],[1463284800,0.46500000000000002],[1463371200,0.46500000000000002],[1463457600,0.46300000000000002],[1463544000,0.4587],[1463630400,0.45600000000000002],[1463716800,0.45629999999999998],[1463803200,0.45090000000000002],[1463889600,0.45090000000000002],[1463976000,0.45090000000000002],[1464062400,0.45140000000000002],[1464148800,0.44969999999999999],[1464235200,0.4461],[1464321600,0.44900000000000001],[1464408000,0.44840000000000002],[1464494400,0.44840000000000002],[1464580800,0.44840000000000002],[1464667200,0.44840000000000002],[1464753600,0.44769999999999999],[1464840000,0.44869999999999999],[1464926400,0.44790000000000002],[1465012800,0.45169999999999999],[1465099200,0.45169999999999999],[1465185600,0.45169999999999999],[1465272000,0.45200000000000001],[1465358400,0.45019999999999999],[1465444800,0.45100000000000001],[1465531200,0.45379999999999998],[1465617600,0.4592],[1465704000,0.4592],[1465790400,0.4592],[1465876800,0.45750000000000002],[1465963200,0.45760000000000001],[1466049600,0.45839999999999997],[1466136000,0.45950000000000002],[1466222400,0.45440000000000003],[1466308800,0.45440000000000003],[1466395200,0.45440000000000003],[1466481600,0.45350000000000001],[1466568000,0.45390000000000003],[1466654400,0.45279999999999998],[1466740800,0.44900000000000001],[1466827200,0.45300000000000001],[1466913600,0.45300000000000001],[1467000000,0.45300000000000001],[1467086400,0.45900000000000002],[1467172800,0.45610000000000001],[1467259200,0.4516],[1467345600,0.45400000000000001],[1467432000,null],[1467777600,0.40110000000000001],[1467864000,null],[1499313600,0.39660000000000001],[1499400000,0.39689999999999998],[1499486400,null],[1499832000,0.39510000000000001],[1499918400,null],[1500091200,0.39300000000000002],[1500177600,0.39300000000000002],[1500264000,0.39300000000000002],[1500350400,0.39410000000000001],[1500436800,0.39379999999999998],[1500523200,0.39350000000000002],[1500609600,0.39329999999999998],[1500696000,null],[1500955200,0.39450000000000002],[1501041600,0.3967],[1501128000,0.40100000000000002],[1501214400,0.40500000000000003],[1501300800,0.4037],[1501387200,0.4037],[1501473600,0.4037],[1501560000,0.40100000000000002],[1501646400,0.3997],[1501732800,0.39879999999999999],[1501819200,0.39979999999999999],[1501905600,0.39789999999999998],[1501992000,0.39789999999999998],[1502078400,0.39789999999999998],[1502164800,0.39850000000000002],[1502251200,0.3987],[1502337600,0.39810000000000001],[1502424000,0.4042],[1502510400,0.40229999999999999],[1502596800,0.40229999999999999],[1502683200,0.40229999999999999],[1502769600,0.40060000000000001],[1502856000,0.40500000000000003],[1502942400,0.40450000000000003],[1503028800,0.40720000000000001],[1503115200,0.40720000000000001],[1503201600,0.40720000000000001],[1503288000,0.40720000000000001],[1503374400,0.40620000000000001],[1503460800,0.40250000000000002],[1503547200,0.40339999999999998],[1503633600,0.40279999999999999],[1503720000,0.40339999999999998],[1503806400,0.40339999999999998],[1503892800,0.40339999999999998],[1503979200,0.4017],[1504065600,0.40150000000000002],[1504152000,0.39900000000000002],[1504238400,0.39800000000000002],[1504324800,0.39860000000000001],[1504411200,0.39860000000000001],[1504497600,0.39860000000000001],[1504584000,0.39860000000000001],[1504670400,0.40239999999999998],[1504756800,0.40079999999999999],[1504843200,0.40339999999999998],[1504929600,0.4047],[1505016000,0.4047],[1505102400,0.4047],[1505188800,0.4032],[1505275200,0.40289999999999998],[1505361600,0.40379999999999999],[1505448000,0.40029999999999999],[1505534400,0.40079999999999999],[1505620800,0.40079999999999999],[1505707200,0.40079999999999999],[1505793600,0.39950000000000002],[1505880000,0.39760000000000001],[1505966400,0.39539999999999997],[1506052800,0.3931],[1506139200,0.39300000000000002],[1506225600,0.39300000000000002],[1506312000,0.39300000000000002],[1506398400,0.39450000000000002],[1506484800,0.39400000000000002],[1506571200,null],[1507176000,0.38819999999999999],[1507262400,0.3871],[1507348800,null],[1507867200,0.39350000000000002],[1507953600,0.39379999999999998],[1508040000,0.39379999999999998],[1508126400,0.39379999999999998],[1508212800,0.39700000000000002],[1508299200,0.39600000000000002],[1508385600,0.39429999999999998],[1508472000,0.3947],[1508558400,0.39140000000000003],[1508644800,0.39140000000000003],[1508731200,0.39140000000000003],[1508817600,0.3921],[1508904000,null],[1508990400,0.39069999999999999],[1509076800,0.39169999999999999],[1509163200,null],[1509422400,0.39090000000000003],[1509508800,null],[1510117200,0.3896],[1510203600,0.39119999999999999],[1510290000,0.39279999999999998],[1510376400,0.39539999999999997],[1510462800,0.39539999999999997],[1510549200,0.39539999999999997],[1510635600,0.39650000000000002],[1510722000,0.4037],[1510808400,0.40050000000000002],[1510894800,0.3952],[1510981200,null],[1511413200,0.38729999999999998],[1511499600,0.38729999999999998],[1511586000,0.38769999999999999],[1511672400,0.38769999999999999],[1511758800,0.38769999999999999],[1511845200,null],[1517634000,0.37180000000000002],[1517720400,0.37180000000000002],[1517806800,0.37180000000000002],[1517893200,0.37280000000000002],[1517979600,null],[1519966800,0.36030000000000001],[1520053200,0.36180000000000001],[1520139600,0.36180000000000001],[1520226000,0.36180000000000001],[1520312400,0.35980000000000001],[1520398800,null],[1521777600,0.36720000000000003],[1521864000,0.37009999999999998],[1521950400,0.37009999999999998],[1522036800,0.37009999999999998],[1522123200,0.36370000000000002],[1522209600,0.37040000000000001],[1522296000,0.37359999999999999],[1522382400,0.37009999999999998],[1522468800,0.37009999999999998],[1522555200,0.37009999999999998],[1522641600,0.37009999999999998],[1522728000,0.3715],[1522814400,0.3725],[1522900800,0.37519999999999998],[1522987200,0.37390000000000001],[1523073600,0.37830000000000003],[1523160000,0.37830000000000003],[1523246400,0.37830000000000003],[1523332800,0.3765],[1523419200,0.37159999999999999],[1523505600,0.374],[1523592000,0.37159999999999999],[1523678400,0.37669999999999998],[1523764800,0.37669999999999998],[1523851200,0.37669999999999998],[1523937600,0.37609999999999999],[1524024000,0.37530000000000002],[1524110400,0.373],[1524196800,0.37390000000000001],[1524283200,0.37180000000000002],[1524369600,0.37180000000000002],[1524456000,0.37180000000000002],[1524542400,0.37290000000000001],[1524628800,null],[1524888000,0.3674],[1524974400,0.3674],[1525060800,0.3674],[1525147200,0.36959999999999998],[1525233600,null],[1530244800,0.36809999999999998],[1530331200,0.36990000000000001],[1530417600,0.36990000000000001],[1530504000,0.36990000000000001],[1530590400,null],[1530676800,0.40139999999999998],[1530763200,0.40139999999999998],[1530849600,0.40300000000000002],[1530936000,null],[1532577600,0.40089999999999998],[1532664000,0.40110000000000001],[1532750400,0.40189999999999998],[1532836800,0.40189999999999998],[1532923200,0.40189999999999998],[1533009600,0.4032],[1533096000,0.40389999999999998],[1533182400,0.40310000000000001],[1533268800,null],[1533873600,0.39879999999999999],[1533960000,null],[1539144000,0.39679999999999999],[1539230400,null],[1539316800,0.40200000000000002],[1539403200,0.3982],[1539489600,0.3982],[1539576000,0.3982],[1539662400,null],[1539835200,0.40239999999999998],[1539921600,0.40529999999999999],[1540008000,0.41120000000000001],[1540094400,0.41120000000000001],[1540180800,0.41120000000000001],[1540267200,0.40960000000000002],[1540353600,0.4138],[1540440000,0.43020000000000003],[1540526400,0.4224],[1540612800,0.4219],[1540699200,0.4219],[1540785600,0.4219],[1540872000,0.4289],[1540958400,0.43309999999999998],[1541044800,0.43230000000000002],[1541131200,0.42759999999999998],[1541217600,0.43169999999999997],[1541304000,0.43169999999999997],[1541394000,0.43169999999999997],[1541480400,0.43469999999999998],[1541566800,0.43640000000000001],[1541653200,0.43120000000000003],[1541739600,0.43219999999999997],[1541826000,0.43890000000000001],[1541912400,0.43890000000000001],[1541998800,0.43890000000000001],[1542085200,0.44879999999999998],[1542171600,0.44869999999999999],[1542258000,0.44990000000000002],[1542344400,0.44550000000000001],[1542430800,0.44740000000000002],[1542517200,0.44740000000000002],[1542603600,0.44740000000000002],[1542690000,0.45619999999999999],[1542776400,0.45340000000000003],[1542862800,0.44679999999999997],[1542949200,0.44679999999999997],[1543035600,0.45290000000000002],[1543122000,0.45290000000000002],[1543208400,0.45290000000000002],[1543294800,0.44590000000000002],[1543381200,0.44840000000000002],[1543467600,0.44230000000000003],[1543554000,0.439],[1543640400,0.44800000000000001],[1543726800,0.44800000000000001],[1543813200,0.44800000000000001],[1543899600,0.43890000000000001],[1543986000,0.45140000000000002],[1544072400,0.45140000000000002],[1544158800,0.44990000000000002],[1544245200,0.4572],[1544331600,0.4572],[1544418000,0.4572],[1544504400,0.45779999999999998],[1544590800,0.46089999999999998],[1544677200,0.45540000000000003],[1544763600,0.45669999999999999],[1544850000,0.46389999999999998],[1544936400,0.46389999999999998],[1545022800,0.46389999999999998],[1545109200,0.46279999999999999],[1545195600,0.46210000000000001],[1545282000,0.46379999999999999],[1545368400,0.4672],[1545454800,0.47539999999999999],[1545541200,0.47539999999999999],[1545627600,0.47539999999999999],[1545714000,0.47260000000000002],[1545800400,0.47260000000000002],[1545886800,0.46139999999999998],[1545973200,0.4627],[1546059600,0.45979999999999999],[1546146000,0.45979999999999999],[1546232400,0.45979999999999999],[1546318800,0.45669999999999999],[1546405200,0.45669999999999999],[1546491600,0.45150000000000001],[1546578000,0.4587],[1546664400,0.45290000000000002],[1546750800,0.45290000000000002],[1546837200,0.45290000000000002],[1546923600,0.44540000000000002],[1547010000,0.44740000000000002],[1547096400,0.43759999999999999],[1547182800,0.44059999999999999],[1547269200,0.442],[1547355600,0.442],[1547442000,0.442],[1547528400,0.44259999999999999],[1547614800,0.44369999999999998],[1547701200,0.43730000000000002],[1547787600,0.43530000000000002],[1547874000,0.43540000000000001],[1547960400,0.43540000000000001],[1548046800,0.43540000000000001],[1548133200,0.43540000000000001],[1548219600,0.442],[1548306000,0.44540000000000002],[1548392400,0.44030000000000002],[1548478800,0.4335],[1548565200,0.4335],[1548651600,0.4335],[1548738000,0.43469999999999998],[1548824400,0.43659999999999999],[1548910800,0.43530000000000002],[1548997200,0.43530000000000002],[1549083600,0.43940000000000001],[1549170000,0.43940000000000001],[1549256400,0.43940000000000001],[1549342800,0.44180000000000003],[1549429200,0.43969999999999998],[1549515600,0.43940000000000001],[1549602000,0.44569999999999999],[1549688400,0.44600000000000001],[1549774800,0.44600000000000001],[1549861200,0.44600000000000001],[1549947600,0.44719999999999999],[1550034000,0.44240000000000002],[1550120400,0.44180000000000003],[1550206800,0.40600000000000003],[1550293200,0.39839999999999998],[1550379600,0.39839999999999998],[1550466000,0.39839999999999998],[1550552400,0.39839999999999998],[1550638800,0.39439999999999997],[1550725200,0.39500000000000002],[1550811600,0.40289999999999998],[1550898000,0.39489999999999997],[1550984400,0.39489999999999997],[1551070800,0.39489999999999997],[1551157200,0.39129999999999998],[1551243600,null],[1551330000,0.3916],[1551416400,0.39650000000000002],[1551502800,0.3947],[1551589200,0.3947],[1551675600,0.3947],[1551762000,0.3987],[1551848400,0.39839999999999998],[1551934800,0.39900000000000002],[1552021200,0.40039999999999998],[1552107600,0.39750000000000002],[1552194000,0.39750000000000002],[1552276800,0.39750000000000002],[1552363200,0.4042],[1552449600,0.40260000000000001],[1552536000,0.40160000000000001],[1552622400,0.40079999999999999],[1552708800,0.39510000000000001],[1552795200,0.39510000000000001],[1552881600,0.39510000000000001],[1552968000,0.39479999999999998],[1553054400,0.39589999999999997],[1553140800,null],[1553313600,0.40450000000000003],[1553400000,0.40450000000000003],[1553486400,0.40450000000000003],[1553572800,0.40560000000000002],[1553659200,0.4078],[1553745600,0.40970000000000001],[1553832000,0.40860000000000002],[1553918400,0.40839999999999999],[1554004800,0.40839999999999999],[1554091200,0.40839999999999999],[1554177600,0.40250000000000002],[1554264000,0.40360000000000001],[1554350400,null],[1554523200,0.39910000000000001],[1554609600,0.39910000000000001],[1554696000,0.39910000000000001],[1554782400,null],[1554868800,0.40339999999999998],[1554955200,0.40239999999999998],[1555041600,0.40289999999999998],[1555128000,null],[1555387200,0.40300000000000002],[1555473600,0.40010000000000001],[1555560000,null],[1555646400,0.4032],[1555732800,0.4032],[1555819200,0.4032],[1555905600,0.4032],[1555992000,null],[1556078400,0.40589999999999998],[1556164800,0.40500000000000003],[1556251200,null],[1556337600,0.4078],[1556424000,0.4078],[1556510400,0.4078],[1556596800,0.40889999999999999],[1556683200,0.41399999999999998],[1556769600,0.41310000000000002],[1556856000,0.41210000000000002],[1556942400,0.41110000000000002],[1557028800,0.41110000000000002],[1557115200,0.41110000000000002],[1557201600,0.4108],[1557288000,0.41349999999999998],[1557374400,0.4133],[1557460800,0.41089999999999999],[1557547200,0.41589999999999999],[1557633600,0.41589999999999999],[1557720000,0.41589999999999999],[1557806400,0.42370000000000002],[1557892800,0.42580000000000001],[1557979200,0.4269],[1558065600,0.42720000000000002],[1558152000,0.4254],[1558238400,0.4254],[1558324800,0.4254],[1558411200,0.42570000000000002],[1558497600,0.42020000000000002],[1558584000,0.43259999999999998],[1558670400,0.43869999999999998],[1558756800,0.43619999999999998],[1558843200,0.43619999999999998],[1558929600,0.43619999999999998],[1559016000,0.43619999999999998],[1559102400,0.43659999999999999],[1559188800,0.4345],[1559275200,0.43890000000000001],[1559361600,0.44390000000000002],[1559448000,0.44390000000000002],[1559534400,0.44390000000000002],[1559620800,0.45079999999999998],[1559707200,0.44180000000000003],[1559793600,0.44619999999999999],[1559880000,0.44879999999999998],[1559966400,0.44490000000000002],[1560052800,0.44490000000000002],[1560139200,0.44490000000000002],[1560225600,0.44240000000000002],[1560312000,0.44130000000000003],[1560398400,0.44590000000000002],[1560484800,0.44240000000000002],[1560571200,0.44479999999999997],[1560657600,0.44479999999999997],[1560744000,0.44479999999999997],[1560830400,0.44130000000000003],[1560916800,0.43419999999999997],[1561003200,0.43730000000000002],[1561089600,0.43719999999999998],[1561176000,0.43719999999999998],[1561262400,0.43719999999999998],[1561348800,0.43719999999999998],[1561435200,0.4405],[1561521600,0.44240000000000002],[1561608000,0.43609999999999999],[1561694400,0.43490000000000001],[1561780800,0.43209999999999998],[1561867200,0.43209999999999998],[1561953600,0.43209999999999998],[1562040000,0.39939999999999998],[1562126400,0.40160000000000001],[1562212800,0.40010000000000001],[1562299200,0.40010000000000001],[1562385600,0.40100000000000002],[1562472000,0.40100000000000002],[1562558400,0.40100000000000002],[1562644800,0.40300000000000002],[1562731200,0.39989999999999998],[1562817600,0.40039999999999998],[1562904000,0.40129999999999999],[1562990400,0.39939999999999998],[1563076800,0.39939999999999998],[1563163200,0.39939999999999998],[1563249600,0.3987],[1563336000,0.40000000000000002],[1563422400,0.40279999999999999],[1563508800,0.40000000000000002],[1563595200,0.39739999999999998],[1563681600,0.39739999999999998],[1563768000,0.39739999999999998],[1563854400,null],[1563940800,0.41639999999999999],[1564027200,0.41060000000000002],[1564113600,0.40739999999999998],[1564200000,0.41120000000000001],[1564286400,0.41120000000000001],[1564372800,0.41120000000000001],[1564459200,0.40960000000000002],[1564545600,0.40870000000000001],[1564632000,0.40489999999999998],[1564718400,0.4037],[1564804800,0.40949999999999998],[1564891200,0.40949999999999998],[1564977600,0.40949999999999998],[1565064000,0.4168],[1565150400,0.4173],[1565236800,0.42480000000000001],[1565323200,0.42149999999999999],[1565409600,0.42230000000000001],[1565496000,0.42230000000000001],[1565582400,0.42230000000000001],[1565668800,0.42480000000000001],[1565755200,0.42059999999999997],[1565841600,0.42859999999999998],[1565928000,0.43640000000000001],[1566014400,0.43440000000000001],[1566100800,0.43440000000000001],[1566187200,0.43440000000000001],[1566273600,0.43120000000000003],[1566360000,0.42820000000000003],[1566446400,0.42559999999999998],[1566532800,0.42849999999999999],[1566619200,0.43430000000000002],[1566705600,0.43430000000000002],[1566792000,0.43430000000000002],[1566878400,0.43630000000000002],[1566964800,0.43909999999999999],[1567051200,0.43840000000000001],[1567137600,0.43280000000000002],[1567224000,0.43109999999999998],[1567310400,0.43109999999999998],[1567396800,0.43109999999999998],[1567483200,0.43109999999999998],[1567569600,0.43659999999999999],[1567656000,0.43569999999999998],[1567742400,0.42470000000000002],[1567828800,0.42499999999999999],[1567915200,0.42499999999999999],[1568001600,0.42499999999999999],[1568088000,0.41749999999999998],[1568174400,0.41499999999999998],[1568260800,0.41460000000000002],[1568347200,0.4173],[1568433600,0.41399999999999998],[1568520000,0.41399999999999998],[1568606400,0.41399999999999998],[1568692800,0.41310000000000002],[1568779200,0.41470000000000001],[1568865600,0.41499999999999998],[1568952000,0.41710000000000003],[1569038400,0.41410000000000002],[1569124800,0.41410000000000002],[1569211200,0.41410000000000002],[1569297600,0.41560000000000002],[1569384000,0.42049999999999998],[1569470400,0.41710000000000003],[1569556800,0.42009999999999997],[1569643200,0.42109999999999997],[1569729600,0.42109999999999997],[1569816000,0.42109999999999997],[1569902400,0.42009999999999997],[1569988800,0.42720000000000002],[1570075200,0.4229],[1570161600,0.42559999999999998],[1570248000,0.42559999999999998],[1570334400,0.42559999999999998],[1570420800,0.42559999999999998],[1570507200,0.42170000000000002],[1570593600,0.42599999999999999],[1570680000,0.42459999999999998],[1570766400,0.4204],[1570852800,0.41270000000000001],[1570939200,0.41270000000000001],[1571025600,0.41270000000000001],[1571112000,0.41289999999999999],[1571198400,0.41039999999999999],[1571284800,0.41099999999999998],[1571371200,0.41249999999999998],[1571457600,0.42230000000000001],[1571544000,0.42230000000000001],[1571630400,0.42230000000000001],[1571716800,0.41549999999999998],[1571803200,0.41110000000000002],[1571889600,0.41749999999999998],[1571976000,0.41689999999999999],[1572062400,0.40749999999999997],[1572148800,0.40749999999999997],[1572235200,0.40749999999999997],[1572321600,0.40289999999999998],[1572408000,0.40189999999999998],[1572494400,0.4047],[1572580800,0.40999999999999998],[1572667200,0.40239999999999998],[1572753600,0.40239999999999998],[1572843600,0.40239999999999998],[1572930000,0.39489999999999997],[1573016400,0.3891],[1573102800,0.3916],[1573189200,0.38700000000000001],[1573275600,0.38490000000000002],[1573362000,0.38490000000000002],[1573448400,0.38490000000000002],[1573534800,0.38290000000000002],[1573621200,0.38190000000000002],[1573707600,0.38819999999999999],[1573794000,0.39029999999999998],[1573880400,0.38650000000000001],[1573966800,0.38650000000000001],[1574053200,0.38650000000000001],[1574139600,0.3896],[1574226000,0.39119999999999999],[1574312400,0.39350000000000002],[1574398800,0.39179999999999998],[1574485200,0.39090000000000003],[1574571600,0.39090000000000003],[1574658000,0.39090000000000003],[1574744400,0.38900000000000001],[1574830800,0.39400000000000002],[1574917200,0.39319999999999999],[1575003600,0.39319999999999999],[1575090000,0.39400000000000002],[1575176400,0.39400000000000002],[1575262800,0.39400000000000002],[1575349200,0.40000000000000002],[1575435600,0.40389999999999998],[1575522000,0.40400000000000003],[1575608400,0.40250000000000002],[1575694800,0.39989999999999998],[1575781200,0.39989999999999998],[1575867600,0.39989999999999998],[1575954000,0.39829999999999999],[1576040400,0.39639999999999997],[1576126800,0.39610000000000001],[1576213200,0.39340000000000003],[1576299600,0.3962],[1576386000,0.3962],[1576472400,0.3962],[1576558800,0.39360000000000001],[1576645200,0.3931],[1576731600,0.38950000000000001],[1576818000,0.39079999999999998],[1576904400,0.39369999999999999],[1576990800,0.39369999999999999],[1577077200,0.39369999999999999],[1577163600,0.3926],[1577250000,0.39140000000000003],[1577336400,0.39140000000000003],[1577422800,null],[1577509200,0.39510000000000001],[1577595600,0.39510000000000001],[1577682000,0.39510000000000001],[1577768400,0.3972],[1577854800,0.39650000000000002],[1577941200,0.39650000000000002],[1578027600,0.39079999999999998],[1578114000,0.39190000000000003],[1578200400,0.39190000000000003],[1578286800,0.39190000000000003],[1578373200,null],[1578459600,0.38900000000000001],[1578546000,0.38769999999999999],[1578632400,0.39250000000000002],[1578718800,0.3952],[1578805200,0.3952],[1578891600,0.3952],[1578978000,0.39779999999999999],[1579064400,0.3967],[1579150800,0.40160000000000001],[1579237200,0.39950000000000002],[1579323600,0.39879999999999999],[1579410000,0.39879999999999999],[1579496400,0.39879999999999999],[1579582800,0.39879999999999999],[1579669200,0.40229999999999999],[1579755600,0.40460000000000002],[1579842000,0.4052],[1579928400,0.4078],[1580014800,0.4078],[1580101200,0.4078],[1580187600,0.41320000000000001],[1580274000,0.40649999999999997],[1580360400,0.40839999999999999],[1580446800,0.42070000000000002],[1580533200,0.42580000000000001],[1580619600,0.42580000000000001],[1580706000,0.42580000000000001],[1580792400,0.42299999999999999],[1580878800,0.41849999999999998],[1580965200,0.41149999999999998],[1581051600,0.41070000000000001],[1581138000,0.41560000000000002],[1581224400,0.41560000000000002],[1581310800,0.41560000000000002],[1581397200,0.41749999999999998],[1581483600,0.41539999999999999],[1581570000,0.41120000000000001],[1581656400,0.41339999999999999],[1581742800,0.41599999999999998],[1581829200,0.41599999999999998],[1581915600,0.41599999999999998],[1582002000,0.41599999999999998],[1582088400,0.41639999999999999],[1582174800,0.41549999999999998],[1582261200,0.41660000000000003],[1582347600,0.42299999999999999],[1582434000,0.42299999999999999],[1582520400,0.42299999999999999],[1582606800,0.42649999999999999],[1582693200,0.43259999999999998],[1582779600,0.43180000000000002],[1582866000,0.43030000000000002],[1582952400,0.42309999999999998],[1583038800,0.42309999999999998],[1583125200,0.42309999999999998],[1583211600,0.4239],[1583298000,0.43669999999999998],[1583384400,0.4405],[1583470800,0.43859999999999999],[1583557200,0.43280000000000002],[1583643600,0.43280000000000002],[1583726400,0.43280000000000002],[1583812800,0.4395],[1583899200,0.43330000000000002],[1583985600,0.44290000000000002],[1584072000,0.44350000000000001],[1584158400,0.4194],[1584244800,0.4194],[1584331200,0.4194],[1584417600,0.44280000000000003],[1584504000,0.43580000000000002],[1584590400,0.43519999999999998],[1584676800,0.40450000000000003],[1584763200,0.38779999999999998],[1584849600,0.38779999999999998],[1584936000,0.38779999999999998],[1585022400,0.39040000000000002],[1585108800,0.37430000000000002],[1585195200,0.39179999999999998],[1585281600,0.3891],[1585368000,0.39029999999999998],[1585454400,0.39029999999999998],[1585540800,0.39029999999999998],[1585627200,0.3962],[1585713600,0.39489999999999997],[1585800000,0.39319999999999999],[1585886400,0.39800000000000002],[1585972800,0.40260000000000001],[1586059200,0.40260000000000001],[1586145600,0.40260000000000001],[1586232000,0.40250000000000002],[1586318400,0.40210000000000001],[1586404800,0.4012],[1586491200,0.4078],[1586577600,0.4078],[1586664000,0.4078],[1586750400,0.4078],[1586836800,0.39369999999999999],[1586923200,0.39879999999999999],[1587009600,0.3967],[1587096000,0.38950000000000001],[1587182400,0.38650000000000001],[1587268800,0.38650000000000001],[1587355200,0.38650000000000001],[1587441600,0.38090000000000002],[1587528000,0.38290000000000002],[1587614400,0.37790000000000001],[1587700800,0.37359999999999999],[1587787200,0.37090000000000001],[1587873600,0.37090000000000001],[1587960000,0.37090000000000001],[1588046400,0.3765],[1588132800,null],[1588219200,0.37140000000000001],[1588305600,null],[1588392000,0.37480000000000002],[1588478400,0.37480000000000002],[1588564800,0.37480000000000002],[1588651200,0.37040000000000001],[1588737600,null],[1592280000,0.35909999999999997],[1592366400,0.3543],[1592452800,0.35420000000000001],[1592539200,null],[1593662400,0.39910000000000001],[1593748800,0.3967],[1593835200,0.3967],[1593921600,0.3967],[1594008000,0.3967],[1594094400,0.39479999999999998],[1594180800,0.39950000000000002],[1594267200,0.3962],[1594353600,null],[1594440000,0.3952],[1594526400,0.3952],[1594612800,0.3952],[1594699200,0.39679999999999999],[1594785600,0.39700000000000002],[1594872000,0.39839999999999998],[1594958400,0.39660000000000001],[1595044800,0.40260000000000001],[1595131200,0.40260000000000001],[1595217600,0.40260000000000001],[1595304000,0.3967],[1595390400,0.4032],[1595476800,0.41239999999999999],[1595563200,0.41389999999999999],[1595649600,0.41909999999999997],[1595736000,0.41909999999999997],[1595822400,0.41909999999999997],[1595908800,0.4163],[1595995200,0.41620000000000001],[1596081600,0.4118],[1596168000,0.4113],[1596254400,0.40820000000000001],[1596340800,0.40820000000000001],[1596427200,0.40820000000000001],[1596513600,0.39779999999999999],[1596600000,0.39950000000000002],[1596686400,0.40179999999999999],[1596772800,0.40250000000000002],[1596859200,0.4027],[1596945600,0.4027],[1597032000,0.4027],[1597118400,0.39939999999999998],[1597204800,0.40100000000000002],[1597291200,0.40050000000000002],[1597377600,0.40250000000000002],[1597464000,0.40300000000000002],[1597550400,0.40300000000000002],[1597636800,0.40300000000000002],[1597723200,0.40129999999999999],[1597809600,0.40310000000000001],[1597896000,0.39610000000000001],[1597982400,0.39610000000000001],[1598068800,0.39419999999999999],[1598155200,0.39419999999999999],[1598241600,0.39419999999999999],[1598328000,0.3952],[1598414400,0.39319999999999999],[1598500800,null],[1598673600,0.40410000000000001],[1598760000,0.40410000000000001],[1598846400,0.40410000000000001],[1598932800,0.40350000000000003],[1599019200,0.39829999999999999],[1599105600,0.40810000000000002],[1599192000,0.41360000000000002],[1599278400,0.41970000000000002],[1599364800,0.41970000000000002],[1599451200,0.41970000000000002],[1599537600,0.41970000000000002],[1599624000,0.41820000000000002],[1599710400,0.41549999999999998],[1599796800,0.41999999999999998],[1599883200,0.42559999999999998],[1599969600,0.42559999999999998],[1600056000,0.42559999999999998],[1600142400,0.42170000000000002],[1600228800,0.42359999999999998],[1600315200,0.42170000000000002],[1600401600,0.42199999999999999],[1600488000,0.4254],[1600574400,0.4254],[1600660800,0.4254],[1600747200,0.42149999999999999],[1600833600,0.42409999999999998],[1600920000,0.41909999999999997],[1601006400,0.42180000000000001],[1601092800,0.41820000000000002],[1601179200,0.41820000000000002],[1601265600,0.41820000000000002],[1601352000,0.41649999999999998],[1601438400,0.41639999999999999],[1601524800,0.41660000000000003],[1601611200,0.41389999999999999],[1601697600,0.41789999999999999],[1601784000,0.41789999999999999],[1601870400,0.41789999999999999],[1601956800,0.4113],[1602043200,0.41249999999999998],[1602129600,0.40999999999999998],[1602216000,0.41349999999999998],[1602302400,0.4143],[1602388800,0.4143],[1602475200,0.4143],[1602561600,0.4128],[1602648000,0.40870000000000001],[1602734400,0.41039999999999999],[1602820800,0.41010000000000002],[1602907200,0.4093],[1602993600,0.4093],[1603080000,0.4093],[1603166400,0.4118],[1603252800,0.41610000000000003],[1603339200,0.4163],[1603425600,0.41770000000000002],[1603512000,0.41599999999999998],[1603598400,0.41599999999999998],[1603684800,0.41599999999999998],[1603771200,0.41880000000000001],[1603857600,0.42370000000000002],[1603944000,0.4204],[1604030400,0.41720000000000002],[1604116800,0.41849999999999998],[1604203200,0.41849999999999998],[1604293200,0.41849999999999998],[1604379600,0.4178],[1604466000,0.41770000000000002],[1604552400,0.40960000000000002],[1604638800,0.40529999999999999],[1604725200,0.40629999999999999],[1604811600,0.40629999999999999],[1604898000,0.40629999999999999],[1604984400,0.42349999999999999],[1605070800,0.4325],[1605157200,0.42759999999999998],[1605243600,0.42799999999999999],[1605330000,0.42549999999999999],[1605416400,0.42549999999999999],[1605502800,0.42549999999999999],[1605589200,0.42270000000000002],[1605675600,0.42280000000000001],[1605762000,0.41880000000000001],[1605848400,0.42149999999999999],[1605934800,0.41980000000000001],[1606021200,0.41980000000000001],[1606107600,0.41980000000000001],[1606194000,0.41649999999999998],[1606280400,0.41270000000000001],[1606366800,0.41199999999999998],[1606453200,0.41199999999999998],[1606539600,0.40920000000000001],[1606626000,0.40920000000000001],[1606712400,0.40920000000000001],[1606798800,0.40660000000000002],[1606885200,0.40589999999999998],[1606971600,0.4047],[1607058000,0.40949999999999998],[1607144400,0.41260000000000002],[1607230800,0.41260000000000002],[1607317200,0.41260000000000002],[1607403600,0.40770000000000001],[1607490000,0.40789999999999998],[1607576400,0.40939999999999999],[1607662800,0.40710000000000002],[1607749200,0.41149999999999998],[1607835600,0.41149999999999998],[1607922000,0.41149999999999998],[1608008400,0.41349999999999998],[1608094800,0.41310000000000002],[1608181200,0.40760000000000002],[1608267600,0.40799999999999997],[1608354000,0.41260000000000002],[1608440400,0.41260000000000002],[1608526800,0.41260000000000002],[1608613200,0.40749999999999997],[1608699600,0.4098],[1608786000,0.41020000000000001],[1608872400,0.41239999999999999],[1608958800,0.41239999999999999],[1609045200,0.41239999999999999],[1609131600,0.41239999999999999],[1609218000,0.41610000000000003],[1609304400,0.41610000000000003],[1609390800,0.41770000000000002],[1609477200,0.41749999999999998],[1609563600,0.41749999999999998],[1609650000,0.41749999999999998],[1609736400,0.41749999999999998],[1609822800,0.40639999999999998],[1609909200,0.3987],[1609995600,0.38059999999999999],[1610082000,0.37259999999999999],[1610168400,0.37990000000000002],[1610254800,0.37990000000000002],[1610341200,0.37990000000000002],[1610427600,0.37419999999999998],[1610514000,0.37259999999999999],[1610600400,0.37269999999999998],[1610686800,0.36449999999999999],[1610773200,0.36399999999999999],[1610859600,0.36399999999999999],[1610946000,0.36399999999999999],[1611032400,0.36399999999999999],[1611118800,null],[1611982800,0.36990000000000001],[1612069200,0.36990000000000001],[1612155600,0.36990000000000001],[1612242000,0.36840000000000001],[1612328400,0.36749999999999999],[1612414800,null],[1612587600,0.36680000000000001],[1612674000,0.36680000000000001],[1612760400,0.36680000000000001],[1612846800,null],[1613710800,0.36870000000000003],[1613797200,null],[1614056400,0.3674],[1614142800,null],[1614920400,0.36880000000000002],[1615006800,0.36670000000000003],[1615093200,0.36670000000000003],[1615179600,0.36670000000000003],[1615266000,0.37159999999999999],[1615352400,0.3644],[1615438800,0.3654],[1615525200,null],[1615867200,0.36020000000000002],[1615953600,0.36180000000000001],[1616040000,0.36009999999999998],[1616126400,null],[1616212800,0.36109999999999998],[1616299200,0.36109999999999998],[1616385600,0.36109999999999998],[1616472000,0.3609],[1616558400,null],[1616644800,0.3679],[1616731200,0.36830000000000002],[1616817600,0.3679],[1616904000,0.3679],[1616990400,0.3679],[1617076800,0.37380000000000002],[1617163200,0.37030000000000002],[1617249600,0.3679],[1617336000,0.36309999999999998],[1617422400,0.36309999999999998],[1617508800,0.36309999999999998],[1617595200,0.36309999999999998],[1617681600,0.36080000000000001],[1617768000,0.3644],[1617854400,0.3649],[1617940800,0.36330000000000001],[1618027200,null],[1618286400,0.36270000000000002],[1618372800,null],[1618459200,0.36099999999999999],[1618545600,0.36030000000000001],[1618632000,0.36009999999999998],[1618718400,0.36009999999999998],[1618804800,0.36009999999999998],[1618891200,0.36430000000000001],[1618977600,0.36909999999999998],[1619064000,0.36919999999999997],[1619150400,0.37169999999999997],[1619236800,0.36909999999999998],[1619323200,0.36909999999999998],[1619409600,0.36909999999999998],[1619496000,0.36309999999999998],[1619582400,0.36220000000000002],[1619668800,null],[1619841600,0.3654],[1619928000,0.3654],[1620014400,0.3654],[1620100800,0.36570000000000003],[1620187200,0.36380000000000001],[1620273600,null],[1620792000,0.36199999999999999],[1620878400,0.36609999999999998],[1620964800,0.36470000000000002],[1621051200,null],[1621483200,0.36359999999999998],[1621569600,0.36399999999999999],[1621656000,0.36349999999999999],[1621742400,0.36349999999999999],[1621828800,0.36349999999999999],[1621915200,0.3624],[1622001600,0.3639],[1622088000,0.36499999999999999],[1622174400,0.36770000000000003],[1622260800,0.36570000000000003],[1622347200,0.36570000000000003],[1622433600,0.36570000000000003],[1622520000,0.36570000000000003],[1622606400,0.36549999999999999],[1622692800,0.36609999999999998],[1622779200,0.36780000000000002],[1622865600,0.36890000000000001],[1622952000,0.36890000000000001],[1623038400,0.36890000000000001],[1623124800,0.36670000000000003],[1623211200,null],[1623297600,0.36370000000000002],[1623384000,0.36580000000000001],[1623470400,0.36749999999999999],[1623556800,0.36749999999999999],[1623643200,0.36749999999999999],[1623729600,0.36659999999999998],[1623816000,null],[1625803200,0.39650000000000002],[1625889600,0.39510000000000001],[1625976000,0.39510000000000001],[1626062400,0.39510000000000001],[1626148800,0.39529999999999998],[1626235200,0.4002],[1626321600,0.4078],[1626408000,0.41039999999999999],[1626494400,0.4123],[1626580800,0.4123],[1626667200,0.4123],[1626753600,0.41289999999999999],[1626840000,0.40889999999999999],[1626926400,0.41189999999999999],[1627012800,0.41139999999999999],[1627099200,0.41270000000000001],[1627185600,0.41270000000000001],[1627272000,0.41270000000000001],[1627358400,0.4128],[1627444800,0.41539999999999999],[1627531200,0.4123],[1627617600,0.41260000000000002],[1627704000,0.4138],[1627790400,0.4138],[1627876800,0.4138],[1627963200,0.41320000000000001],[1628049600,0.4098],[1628136000,0.40710000000000002],[1628222400,0.40899999999999997],[1628308800,0.40970000000000001],[1628395200,0.40970000000000001],[1628481600,0.40970000000000001],[1628568000,0.41060000000000002],[1628654400,0.40970000000000001],[1628740800,0.40810000000000002],[1628827200,0.4083],[1628913600,0.40989999999999999],[1629000000,0.40989999999999999],[1629086400,0.40989999999999999],[1629172800,0.40939999999999999],[1629259200,0.40970000000000001],[1629345600,0.40820000000000001],[1629432000,0.41020000000000001],[1629518400,0.40579999999999999],[1629604800,0.40579999999999999],[1629691200,0.40579999999999999],[1629777600,0.4022],[1629864000,0.39939999999999998],[1629950400,0.40000000000000002],[1630036800,0.39839999999999998],[1630123200,null],[1630382400,0.39979999999999999],[1630468800,0.4012],[1630555200,0.40400000000000003],[1630641600,0.40200000000000002],[1630728000,0.4022],[1630814400,0.4022],[1630900800,0.4022],[1630987200,0.4022],[1631073600,0.3977],[1631160000,0.4037],[1631246400,0.40260000000000001],[1631332800,0.40289999999999998],[1631419200,0.40289999999999998],[1631505600,0.40289999999999998],[1631592000,0.4047],[1631678400,0.40789999999999998],[1631764800,0.40639999999999998],[1631851200,0.40360000000000001],[1631937600,0.39979999999999999],[1632024000,0.39979999999999999],[1632110400,0.39979999999999999],[1632196800,0.40110000000000001],[1632283200,0.40139999999999998],[1632369600,0.39950000000000002],[1632456000,null],[1634011200,0.39989999999999998],[1634097600,0.40210000000000001],[1634184000,null],[1634270400,0.39779999999999999],[1634356800,null],[1635393600,0.39860000000000001],[1635480000,null],[1636171200,0.3972],[1636257600,0.3972],[1636347600,0.3972],[1636434000,null],[1636779600,0.3957],[1636866000,0.3957],[1636952400,0.3957],[1637038800,0.3957],[1637125200,null],[1637211600,0.39079999999999998],[1637298000,null],[1637730000,0.39129999999999998],[1637816400,0.38779999999999998],[1637902800,0.38779999999999998],[1637989200,null],[1638248400,0.38579999999999998],[1638334800,null],[1638507600,0.38240000000000002],[1638594000,0.3856],[1638680400,0.3856],[1638766800,0.3856],[1638853200,0.3916],[1638939600,0.38890000000000002],[1639026000,0.38690000000000002],[1639112400,0.38640000000000002],[1639198800,0.3916],[1639285200,0.3916],[1639371600,0.3916],[1639458000,0.40360000000000001],[1639544400,0.40529999999999999],[1639630800,0.40129999999999999],[1639717200,0.40450000000000003],[1639803600,0.40260000000000001],[1639890000,0.40260000000000001],[1639976400,0.40260000000000001],[1640062800,0.40329999999999999],[1640149200,0.40179999999999999],[1640235600,0.40129999999999999],[1640322000,0.39989999999999998],[1640408400,0.39989999999999998],[1640494800,0.39989999999999998],[1640581200,0.39989999999999998],[1640667600,0.3987],[1640754000,0.40000000000000002],[1640840400,0.3992],[1640926800,0.3992],[1641013200,0.40239999999999998],[1641099600,0.40239999999999998],[1641186000,0.40239999999999998],[1641272400,0.40210000000000001],[1641358800,0.4078],[1641445200,0.41410000000000002],[1641531600,0.41349999999999998],[1641618000,0.41189999999999999],[1641704400,0.41189999999999999],[1641790800,0.41189999999999999],[1641877200,0.41149999999999998],[1641963600,0.4098],[1642050000,0.40999999999999998],[1642136400,0.41510000000000002],[1642222800,0.41870000000000002],[1642309200,0.41870000000000002],[1642395600,0.41870000000000002],[1642482000,0.41870000000000002],[1642568400,0.42020000000000002],[1642654800,0.42380000000000001],[1642741200,0.4264],[1642827600,0.4304],[1642914000,0.4304],[1643000400,0.4304],[1643086800,0.42709999999999998],[1643173200,0.42759999999999998],[1643259600,0.42759999999999998],[1643346000,0.42799999999999999],[1643432400,0.4299],[1643518800,0.4299],[1643605200,0.4299],[1643691600,0.42670000000000002],[1643778000,0.4209],[1643864400,0.42020000000000002],[1643950800,0.4304],[1644037200,0.42780000000000001],[1644123600,0.42780000000000001],[1644210000,0.42780000000000001],[1644296400,0.43269999999999997],[1644382800,0.43280000000000002],[1644469200,0.4224],[1644555600,0.43180000000000002],[1644642000,0.42859999999999998],[1644728400,0.42859999999999998],[1644814800,0.42859999999999998],[1644901200,0.43430000000000002],[1644987600,0.43120000000000003],[1645074000,0.43099999999999999],[1645160400,0.4456],[1645246800,0.4501],[1645333200,0.4501],[1645419600,0.4501],[1645506000,0.4501],[1645592400,0.45250000000000001],[1645678800,0.45229999999999998],[1645765200,0.44409999999999999],[1645851600,0.44969999999999999],[1645938000,0.44969999999999999],[1646024400,0.44969999999999999],[1646110800,0.44569999999999999],[1646197200,0.44779999999999998],[1646283600,0.44309999999999999],[1646370000,0.44419999999999998],[1646456400,0.4456],[1646542800,0.4456],[1646629200,0.4456],[1646715600,0.44359999999999999],[1646802000,0.42970000000000003],[1646888400,0.42449999999999999],[1646974800,0.41810000000000003],[1647061200,0.4204],[1647147600,0.4204],[1647230400,0.4204],[1647316800,0.4299],[1647403200,0.4304],[1647489600,0.42470000000000002],[1647576000,0.42470000000000002],[1647662400,0.42230000000000001],[1647748800,0.42230000000000001],[1647835200,0.42230000000000001],[1647921600,0.42530000000000001],[1648008000,0.42420000000000002],[1648094400,0.42570000000000002],[1648180800,0.42430000000000001],[1648267200,0.42549999999999999],[1648353600,0.42549999999999999],[1648440000,0.42549999999999999],[1648526400,0.42730000000000001],[1648612800,0.42530000000000001],[1648699200,0.42699999999999999],[1648785600,0.43120000000000003],[1648872000,0.43609999999999999],[1648958400,0.43609999999999999],[1649044800,0.43609999999999999],[1649131200,0.43159999999999998],[1649217600,0.43390000000000001],[1649304000,0.43809999999999999],[1649390400,0.43690000000000001],[1649476800,0.43930000000000002],[1649563200,0.43930000000000002],[1649649600,0.43930000000000002],[1649736000,0.44369999999999998],[1649822400,0.4501],[1649908800,0.44750000000000001],[1649995200,0.4526],[1650081600,0.4526],[1650168000,0.4526],[1650254400,0.4526],[1650340800,0.44979999999999998],[1650427200,0.44929999999999998],[1650513600,0.45379999999999998],[1650600000,0.45900000000000002],[1650686400,0.46329999999999999],[1650772800,0.46329999999999999],[1650859200,0.46329999999999999],[1650945600,0.46610000000000001],[1651032000,0.46860000000000002],[1651118400,0.47270000000000001],[1651204800,0.46750000000000003],[1651291200,0.46889999999999998],[1651377600,0.46889999999999998],[1651464000,0.46889999999999998],[1651550400,0.45889999999999997],[1651636800,0.45450000000000002],[1651723200,0.45700000000000002],[1651809600,0.46510000000000001],[1651896000,0.46679999999999999],[1651982400,0.46679999999999999],[1652068800,0.46679999999999999],[1652155200,0.47410000000000002],[1652241600,0.46939999999999998],[1652328000,0.47610000000000002],[1652414400,0.47599999999999998],[1652500800,0.47870000000000001],[1652587200,0.47870000000000001],[1652673600,0.47870000000000001],[1652760000,0.4778],[1652846400,0.46920000000000001],[1652932800,0.45250000000000001],[1653019200,0.44779999999999998],[1653105600,0.45340000000000003],[1653192000,0.45340000000000003],[1653278400,0.45340000000000003],[1653364800,0.46129999999999999],[1653451200,0.46910000000000002],[1653537600,0.4667],[1653624000,0.46150000000000002],[1653710400,0.45639999999999997],[1653796800,0.45639999999999997],[1653883200,0.45639999999999997],[1653969600,0.45639999999999997],[1654056000,0.45100000000000001],[1654142400,0.45119999999999999],[1654228800,0.45190000000000002],[1654315200,0.4506],[1654401600,0.4506],[1654488000,0.4506],[1654574400,0.44979999999999998],[1654660800,0.44840000000000002],[1654747200,0.45179999999999998],[1654833600,0.45229999999999998],[1654920000,0.45839999999999997],[1655006400,0.45839999999999997],[1655092800,0.45839999999999997],[1655179200,0.4713],[1655265600,0.4607],[1655352000,0.46100000000000002],[1655438400,0.46710000000000002],[1655524800,0.46999999999999997],[1655611200,0.46999999999999997],[1655697600,0.46999999999999997],[1655784000,0.46999999999999997],[1655870400,0.46860000000000002],[1655956800,0.47289999999999999],[1656043200,0.47539999999999999],[1656129600,0.47339999999999999],[1656216000,0.47339999999999999],[1656302400,0.47339999999999999],[1656388800,0.47299999999999998],[1656475200,0.47420000000000001],[1656561600,0.47770000000000001],[1656648000,0.48110000000000003],[1656734400,0.40429999999999999],[1656820800,0.40429999999999999],[1656907200,0.40429999999999999],[1656993600,0.40429999999999999],[1657080000,0.39950000000000002],[1657166400,0.3997],[1657252800,null],[1658894400,0.39090000000000003],[1658980800,null],[1661400000,0.3841],[1661486400,null],[1661572800,0.38329999999999997],[1661659200,0.38329999999999997],[1661745600,0.38329999999999997],[1661832000,null],[1662091200,0.38450000000000001],[1662177600,null],[1662523200,0.38519999999999999],[1662609600,null],[1663646400,0.38009999999999999],[1663732800,0.38369999999999999],[1663819200,0.38669999999999999],[1663905600,0.38790000000000002],[1663992000,0.38969999999999999],[1664078400,0.38969999999999999],[1664164800,0.38969999999999999],[1664251200,0.38879999999999998],[1664337600,null],[1666929600,0.36969999999999997],[1667016000,null],[1667534400,0.36759999999999998],[1667620800,null],[1671253200,0.38219999999999998],[1671339600,0.38219999999999998],[1671426000,0.38219999999999998],[1671512400,0.38419999999999999],[1671598800,0.38319999999999999],[1671685200,0.38500000000000001],[1671771600,0.3866],[1671858000,0.38679999999999998],[1671944400,0.38679999999999998],[1672030800,0.38679999999999998],[1672117200,0.38679999999999998],[1672203600,0.38850000000000001],[1672290000,0.38890000000000002],[1672376400,0.3861],[1672462800,0.38490000000000002],[1672549200,0.38490000000000002],[1672635600,0.38490000000000002],[1672722000,0.38490000000000002],[1672808400,0.38219999999999998],[1672894800,null],[1679716800,0.37630000000000002],[1679803200,0.37630000000000002],[1679889600,0.37630000000000002],[1679976000,0.377],[1680062400,0.37840000000000001],[1680148800,0.37680000000000002],[1680235200,null],[1680753600,0.37409999999999999],[1680840000,0.37440000000000001],[1680926400,0.37440000000000001],[1681012800,0.37440000000000001],[1681099200,0.37440000000000001],[1681185600,0.37280000000000002],[1681272000,null],[1681790400,0.37440000000000001],[1681876800,null],[1682136000,0.38040000000000002],[1682222400,0.38040000000000002],[1682308800,0.38040000000000002],[1682395200,0.37880000000000003],[1682481600,0.38190000000000002],[1682568000,0.38350000000000001],[1682654400,null],[1683172800,0.38469999999999999],[1683259200,0.38840000000000002],[1683345600,null],[1688443200,0.40039999999999998],[1688529600,0.40039999999999998],[1688616000,0.40500000000000003],[1688702400,0.40670000000000001],[1688788800,0.40110000000000001],[1688875200,0.40110000000000001],[1688961600,0.40110000000000001],[1689048000,0.39710000000000001],[1689134400,0.39550000000000002],[1689220800,0.39660000000000001],[1689307200,0.3967],[1689393600,0.40129999999999999],[1689480000,0.40129999999999999],[1689566400,0.40129999999999999],[1689652800,0.40100000000000002],[1689739200,0.39629999999999999],[1689825600,0.40100000000000002],[1689912000,0.40429999999999999],[1689998400,0.40310000000000001],[1690084800,0.40310000000000001],[1690171200,0.40310000000000001],[1690257600,0.40060000000000001],[1690344000,0.39829999999999999],[1690430400,0.4032],[1690516800,0.40200000000000002],[1690603200,0.3992],[1690689600,0.3992],[1690776000,0.3992],[1690862400,0.3947],[1690948800,0.3947],[1691035200,0.39960000000000001],[1691121600,0.40039999999999998],[1691208000,0.3957],[1691294400,0.3957],[1691380800,0.3957],[1691467200,0.39460000000000001],[1691553600,0.39419999999999999],[1691640000,0.3957],[1691726400,0.39510000000000001],[1691812800,0.39560000000000001],[1691899200,0.39560000000000001],[1691985600,0.39560000000000001],[1692072000,0.39329999999999998],[1692158400,0.39579999999999999],[1692244800,0.39789999999999998],[1692331200,0.39979999999999999],[1692417600,0.40179999999999999],[1692504000,0.40179999999999999],[1692590400,0.40179999999999999],[1692676800,0.39800000000000002],[1692763200,0.39689999999999998],[1692849600,0.39560000000000001],[1692936000,0.39779999999999999],[1693022400,0.39729999999999999],[1693108800,0.39729999999999999],[1693195200,0.39729999999999999],[1693281600,0.39660000000000001],[1693368000,0.39150000000000001],[1693454400,0.39019999999999999],[1693540800,0.3876],[1693627200,null],[1694059200,0.38369999999999999],[1694145600,null],[1695182400,0.38119999999999998],[1695268800,0.3846],[1695355200,0.38340000000000002],[1695441600,0.38469999999999999],[1695528000,0.38469999999999999],[1695614400,0.38469999999999999],[1695700800,null],[1695787200,0.38069999999999998],[1695873600,null],[1698724800,0.38979999999999998],[1698811200,0.39000000000000001],[1698897600,0.38750000000000001],[1698984000,0.3841],[1699070400,0.38],[1699156800,0.38],[1699246800,0.38],[1699333200,0.3821],[1699419600,0.38550000000000001],[1699506000,0.38590000000000002],[1699592400,0.38540000000000002],[1699678800,null],[1700888400,0.38369999999999999],[1700974800,0.38369999999999999],[1701061200,0.38369999999999999],[1701147600,null],[1701406800,0.38519999999999999],[1701493200,0.38329999999999997],[1701579600,0.38329999999999997],[1701666000,0.38329999999999997],[1701752400,0.38390000000000002],[1701838800,0.38500000000000001],[1701925200,0.38690000000000002],[1702011600,0.38600000000000001],[1702098000,0.3841],[1702184400,0.3841],[1702270800,0.3841],[1702357200,0.38379999999999997],[1702443600,0.38600000000000001],[1702530000,0.38450000000000001],[1702616400,null],[1703912400,0.37109999999999999],[1703998800,0.37109999999999999],[1704085200,0.37109999999999999],[1704171600,0.37109999999999999],[1704258000,0.37580000000000002],[1704344400,0.3775],[1704430800,0.37790000000000001],[1704517200,0.3765],[1704603600,0.3765],[1704690000,0.3765],[1704776400,0.3765],[1704862800,0.37730000000000002],[1704949200,0.378],[1705035600,0.376],[1705122000,0.37959999999999999],[1705208400,0.37959999999999999],[1705294800,0.37959999999999999],[1705381200,0.37959999999999999],[1705467600,0.37930000000000003],[1705554000,0.38169999999999998],[1705640400,0.38080000000000003],[1705726800,0.3745],[1705813200,0.3745],[1705899600,0.3745],[1705986000,0.3725],[1706072400,null],[1714622400,0.37319999999999998],[1714708800,0.37140000000000001],[1714795200,0.36990000000000001],[1714881600,0.36990000000000001],[1714968000,0.36990000000000001],[1715054400,null],[1715227200,0.36969999999999997],[1715313600,null],[1715659200,0.37],[1715745600,null],[1721275200,0.39610000000000001],[1721361600,0.39879999999999999],[1721448000,0.4017],[1721534400,0.4017],[1721620800,0.4017],[1721707200,0.3972],[1721793600,0.40160000000000001],[1721880000,0.40949999999999998],[1721966400,0.41139999999999999],[1722052800,0.41289999999999999],[1722139200,0.41289999999999999],[1722225600,0.41289999999999999],[1722312000,0.41249999999999998],[1722398400,0.4173],[1722484800,0.40960000000000002],[1722571200,0.4224],[1722657600,0.43619999999999998],[1722744000,0.43619999999999998],[1722830400,0.43619999999999998],[1722916800,0.43890000000000001],[1723003200,0.43569999999999998],[1723089600,0.44069999999999998],[1723176000,0.43519999999999998],[1723262400,0.434],[1723348800,0.434],[1723435200,0.434],[1723521600,0.43190000000000001],[1723608000,0.42870000000000003],[1723694400,0.42759999999999998],[1723780800,0.42280000000000001],[1723867200,0.42399999999999999],[1723953600,0.42399999999999999],[1724040000,0.42399999999999999],[1724126400,0.41959999999999997],[1724212800,0.42299999999999999],[1724299200,0.42320000000000002],[1724385600,0.42399999999999999],[1724472000,0.42149999999999999],[1724558400,0.42149999999999999],[1724644800,0.42149999999999999],[1724731200,0.42759999999999998],[1724817600,0.43130000000000002],[1724904000,0.43390000000000001],[1724990400,0.43469999999999998],[1725076800,0.43319999999999997],[1725163200,0.43319999999999997],[1725249600,0.43319999999999997],[1725336000,0.43319999999999997],[1725422400,0.442],[1725508800,0.43909999999999999],[1725595200,0.43359999999999999],[1725681600,0.43880000000000002],[1725768000,0.43880000000000002],[1725854400,0.43880000000000002],[1725940800,0.43990000000000001],[1726027200,0.4365],[1726113600,0.43290000000000001],[1726200000,0.43140000000000001],[1726286400,0.43280000000000002],[1726372800,0.43280000000000002],[1726459200,0.43280000000000002],[1726545600,0.43409999999999999],[1726632000,0.43319999999999997],[1726718400,0.4335],[1726804800,0.42280000000000001],[1726891200,0.42880000000000001],[1726977600,0.42880000000000001],[1727064000,0.42880000000000001],[1727150400,0.42880000000000001],[1727236800,0.42480000000000001],[1727323200,0.4274],[1727409600,0.4244],[1727496000,0.4254],[1727582400,0.4254],[1727668800,0.4254],[1727755200,0.42549999999999999],[1727841600,0.42549999999999999],[1727928000,0.42159999999999997],[1728014400,0.41870000000000002],[1728100800,0.4143],[1728187200,0.4143],[1728273600,0.4143],[1728360000,0.40960000000000002],[1728446400,0.4103],[1728532800,0.4083],[1728619200,0.40749999999999997],[1728705600,0.40820000000000001],[1728792000,0.40820000000000001],[1728878400,0.40820000000000001],[1728964800,0.41060000000000002],[1729051200,0.41349999999999998],[1729137600,0.41189999999999999],[1729224000,0.40839999999999999],[1729310400,0.4113],[1729396800,0.4113],[1729483200,0.4113],[1729569600,0.40820000000000001],[1729656000,0.4083],[1729742400,0.40279999999999999],[1729828800,0.40010000000000001],[1729915200,0.39960000000000001],[1730001600,0.39960000000000001],[1730088000,0.39960000000000001],[1730174400,0.3972],[1730260800,0.39279999999999998],[1730347200,0.39610000000000001],[1730433600,0.3931],[1730520000,0.39119999999999999],[1730606400,0.39119999999999999],[1730696400,0.39119999999999999],[1730782800,0.39250000000000002],[1730869200,0.39019999999999999],[1730955600,0.3725],[1731042000,0.372],[1731128400,0.37390000000000001],[1731214800,0.37390000000000001],[1731301200,0.37390000000000001],[1731387600,null],[1732770000,0.36930000000000002],[1732856400,0.36930000000000002],[1732942800,0.36890000000000001],[1733029200,0.36890000000000001],[1733115600,0.36890000000000001],[1733202000,null],[1734066000,0.3775],[1734152400,null],[1734584400,0.3826],[1734670800,0.38100000000000001],[1734757200,null],[1738299600,0.37269999999999998],[1738386000,null],[1738990800,0.37669999999999998],[1739077200,0.37669999999999998],[1739163600,0.37669999999999998],[1739250000,0.37709999999999999],[1739336400,0.39279999999999998],[1739422800,0.4002],[1739509200,0.4017],[1739595600,0.39850000000000002],[1739682000,0.39850000000000002],[1739768400,0.39850000000000002],[1739854800,0.39850000000000002],[1739941200,0.3977],[1740027600,0.40239999999999998],[1740114000,0.40260000000000001],[1740200400,0.41549999999999998],[1740286800,0.41549999999999998],[1740373200,0.41549999999999998],[1740459600,0.41089999999999999],[1740546000,0.41539999999999999],[1740632400,0.41349999999999998],[1740718800,0.41660000000000003],[1740805200,0.41389999999999999],[1740891600,0.41389999999999999],[1740978000,0.41389999999999999],[1741064400,0.42530000000000001],[1741150800,0.41820000000000002],[1741237200,0.4138],[1741323600,0.41839999999999999],[1741410000,0.41870000000000002],[1741496400,0.41870000000000002],[1741579200,0.41870000000000002],[1741665600,0.4239],[1741752000,0.42830000000000001],[1741838400,0.42220000000000002],[1741924800,0.4239],[1742011200,0.41820000000000002],[1742097600,0.41820000000000002],[1742184000,0.41820000000000002],[1742270400,0.41949999999999998],[1742356800,0.41760000000000003],[1742443200,0.41360000000000002],[1742529600,0.41739999999999999],[1742616000,0.41299999999999998],[1742702400,0.41299999999999998],[1742788800,0.41299999999999998],[1742875200,0.41099999999999998],[1742961600,0.41060000000000002],[1743048000,0.41839999999999999],[1743134400,0.42459999999999998],[1743220800,0.42820000000000003],[1743307200,0.42820000000000003],[1743393600,0.42820000000000003],[1743480000,0.43209999999999998],[1743566400,0.4335],[1743652800,0.42899999999999999],[1743739200,0.45750000000000002],[1743825600,0.4597],[1743912000,0.4597],[1743998400,0.4597],[1744084800,0.4531],[1744171200,0.45929999999999999],[1744257600,0.44019999999999998],[1744344000,0.4577],[1744430400,0.45529999999999998],[1744516800,0.45529999999999998],[1744603200,0.45529999999999998],[1744689600,0.45739999999999997],[1744776000,0.45500000000000002],[1744862400,0.45979999999999999],[1744948800,0.46750000000000003],[1745035200,0.46750000000000003],[1745121600,0.46750000000000003],[1745208000,0.46750000000000003],[1745294400,0.4738],[1745380800,0.47060000000000002],[1745467200,0.46350000000000002],[1745553600,0.45319999999999999],[1745640000,0.44919999999999999],[1745726400,0.44919999999999999],[1745812800,0.44919999999999999],[1745899200,0.4471],[1745985600,0.44800000000000001],[1746072000,0.44769999999999999],[1746158400,0.43980000000000002],[1746244800,0.43630000000000002],[1746331200,0.43630000000000002],[1746417600,0.43630000000000002],[1746504000,0.439],[1746590400,0.44169999999999998],[1746676800,0.44450000000000001],[1746763200,0.43509999999999999],[1746849600,0.43240000000000001],[1746936000,0.43240000000000001],[1747022400,0.43240000000000001],[1747108800,0.41820000000000002],[1747195200,0.41489999999999999],[1747281600,0.41749999999999998],[1747368000,0.42709999999999998],[1747454400,0.42620000000000002],[1747540800,0.42620000000000002],[1747627200,0.42620000000000002],[1747713600,0.42470000000000002],[1747800000,0.4239],[1747886400,0.43080000000000002],[1747972800,0.42699999999999999],[1748059200,0.43230000000000002],[1748145600,0.43230000000000002],[1748232000,0.43230000000000002],[1748318400,0.43230000000000002],[1748404800,0.42609999999999998],[1748491200,0.42470000000000002],[1748577600,0.42499999999999999],[1748664000,0.4269],[1748750400,0.4269],[1748836800,0.4269],[1748923200,0.42580000000000001],[1749009600,0.41880000000000001],[1749096000,0.42120000000000002],[1749182400,0.41909999999999997],[1749268800,0.41849999999999998],[1749355200,0.41849999999999998],[1749441600,0.41849999999999998],[1749528000,0.42059999999999997],[1749614400,0.4214],[1749700800,0.41959999999999997],[1749787200,0.41799999999999998],[1749873600,0.41699999999999998],[1749960000,0.41699999999999998],[1750046400,0.41699999999999998],[1750132800,0.41260000000000002],[1750219200,0.41049999999999998],[1750305600,0.4088],[1750392000,0.4088],[1750478400,0.40770000000000001],[1750564800,0.40770000000000001],[1750651200,0.40770000000000001],[1750737600,0.4103],[1750824000,0.40960000000000002],[1750910400,0.40760000000000002],[1750996800,0.40300000000000002],[1751083200,0.40550000000000003],[1751169600,0.40550000000000003],[1751256000,0.40550000000000003],[1751342400,0.40539999999999998],[1751428800,0.3997],[1751515200,null],[1751947200,0.39589999999999997],[1752033600,0.3916],[1752120000,null],[1752292800,0.38990000000000002],[1752379200,0.38990000000000002],[1752465600,0.38990000000000002],[1752552000,null],[1752811200,0.39379999999999998],[1752897600,null],[1763528400,0.38550000000000001],[1763614800,null],[1763701200,0.39040000000000002],[1763787600,0.39410000000000001],[1763874000,0.39410000000000001],[1763960400,0.39410000000000001],[1764046800,0.38940000000000002],[1764133200,0.38519999999999999],[1764219600,0.38419999999999999],[1764306000,0.38419999999999999],[1764392400,null],[1770181200,0.39100000000000001],[1770267600,0.39279999999999998],[1770354000,0.40150000000000002],[1770440400,0.39779999999999999],[1770526800,0.39779999999999999],[1770613200,0.39779999999999999],[1770699600,0.39140000000000003],[1770786000,null],[1770872400,0.39340000000000003],[1770958800,0.40089999999999998],[1771045200,0.3962],[1771131600,0.3962],[1771218000,0.3962],[1771304400,0.3962],[1771390800,0.40239999999999998],[1771477200,0.39989999999999998],[1771563600,0.39829999999999999],[1771650000,0.40100000000000002],[1771736400,0.40100000000000002],[1771822800,0.40100000000000002],[1771909200,0.40770000000000001],[1771995600,0.40600000000000003],[1772082000,0.40339999999999998],[1772168400,0.40560000000000002],[1772254800,0.41010000000000002],[1772341200,0.41010000000000002],[1772427600,0.41010000000000002],[1772514000,0.40350000000000003],[1772600400,0.40289999999999998],[1772686800,0.3952],[1772773200,0.39300000000000002],[1772859600,0.39660000000000001],[1772946000,0.39660000000000001],[1773028800,0.39660000000000001],[1773115200,0.39979999999999999],[1773201600,0.40139999999999998],[1773288000,0.39979999999999999],[1773374400,0.40429999999999999],[1773460800,0.40710000000000002],[1773547200,0.40710000000000002],[1773633600,0.40710000000000002],[1773720000,0.40649999999999997],[1773806400,0.40350000000000003],[1773892800,0.40039999999999998],[1773979200,0.39860000000000001],[1774065600,0.39810000000000001],[1774152000,0.39810000000000001],[1774238400,0.39810000000000001],[1774324800,0.39589999999999997],[1774411200,0.39350000000000002],[1774497600,0.3952],[1774584000,0.3952],[1774670400,0.4052],[1774756800,0.4052],[1774843200,0.4052],[1774929600,0.40999999999999998],[1775016000,0.40100000000000002],[1775102400,0.4012],[1775188800,0.40400000000000003],[1775275200,0.40400000000000003],[1775361600,0.40400000000000003],[1775448000,0.40400000000000003],[1775534400,0.40410000000000001],[1775620800,0.39750000000000002],[1775707200,0.39710000000000001],[1775793600,0.40079999999999999],[1775880000,0.39929999999999999],[1775966400,0.39929999999999999],[1776052800,0.39929999999999999],[1776139200,0.39019999999999999],[1776225600,0.38619999999999999],[1776312000,0.38290000000000002],[1776398400,0.38059999999999999],[1776484800,0.38040000000000002],[1776571200,0.38040000000000002],[1776657600,0.38040000000000002],[1776744000,0.37969999999999998],[1776830400,0.37769999999999998],[1776916800,0.37659999999999999],[1777003200,0.38379999999999997],[1777089600,0.38490000000000002],[1777176000,0.38490000000000002],[1777262400,0.38490000000000002],[1777348800,0.37990000000000002],[1777435200,0.39479999999999998],[1777521600,0.39700000000000002],[1777608000,0.38750000000000001],[1777694400,0.3876],[1777780800,0.3876],[1777867200,0.3876],[1777953600,0.38879999999999998],[1778040000,0.38750000000000001],[1778126400,0.38779999999999998],[1778212800,0.38579999999999998],[1778299200,0.38440000000000002],[1778385600,0.38440000000000002],[1778472000,0.38440000000000002],[1778558400,0.38590000000000002],[1778644800,0.39300000000000002],[1778731200,0.39329999999999998],[1778817600,0.39090000000000003],[1778904000,0.39529999999999998],[1778990400,0.39529999999999998],[1779076800,0.39529999999999998],[1779163200,0.3962],[1779249600,0.4007],[1779336000,0.39610000000000001],[1779422400,0.39290000000000003],[1779508800,0.3906],[1779595200,0.3906],[1779681600,0.3906],[1779768000,0.3906],[1779854400,0.3856],[1779940800,0.39079999999999998],[1780027200,0.38340000000000002],[1780113600,0.37690000000000001],[1780200000,0.37690000000000001],[1780286400,0.37690000000000001],[1780372800,0.37519999999999998],[1780459200,0.3715],[1780545600,0.37480000000000002],[1780632000,0.36280000000000001],[1780718400,0.38229999999999997],[1780804800,0.38229999999999997],[1780891200,0.38229999999999997],[1780977600,0.38169999999999998],[1781064000,0.3896],[1781150400,0.4047],[1781236800,0.39439999999999997],[1781323200,0.39269999999999999],[1781409600,0.39269999999999999],[1781496000,0.39269999999999999],[1781582400,0.38500000000000001],[1781668800,0.38250000000000001],[1781755200,0.3856],[1781841600,0.38179999999999997],[1781928000,0.38179999999999997],[1782014400,0.38179999999999997],[1782100800,0.38179999999999997],[1782187200,0.38340000000000002],[1782273600,0.3906],[1782360000,0.39200000000000002],[1782446400,0.38690000000000002],[1782532800,0.40050000000000002],[1782619200,0.40050000000000002],[1782705600,0.40050000000000002],[1782792000,0.3972],[1782878400,0.39040000000000002],[1782964800,null],[1783051200,0.41089999999999999],[1783137600,0.41089999999999999],[1783224000,0.41089999999999999],[1783310400,0.41089999999999999],[1783396800,0.40400000000000003],[1783483200,0.40860000000000002],[1783569600,0.40839999999999999],[1783656000,0.40229999999999999],[1783742400,0.40579999999999999],[1783828800,0.40579999999999999],[1783915200,0.40579999999999999],[1784001600,0.40970000000000001],[1784088000,0.40649999999999997],[1784174400,null],[1784260800,0.41349999999999998],[1784347200,null],[1785211200,0.40810000000000002],[1785297600,0.42559999999999998],[1785384000,0.434],[1785470400,0.4304],[1785556800,0.42480000000000001],[1785643200,0.42480000000000001],[1785729600,0.42480000000000001],[1785816000,0.4168],[1785902400,0.40910000000000002],[1785988800,0.41089999999999999],[1786075200,0.4113],[1786161600,0.40910000000000002],[1786248000,0.40910000000000002],[1786334400,0.40910000000000002],[1786420800,0.4078],[1786507200,0.4073],[1786593600,0.4073],[1786680000,0.40899999999999997],[1786766400,0.40989999999999999],[1786852800,0.40989999999999999],[1786939200,0.40989999999999999],[1787025600,0.41120000000000001],[1787112000,0.42009999999999997],[1787198400,0.42599999999999999],[1787284800,0.42909999999999998],[1787371200,0.42949999999999999],[1787457600,0.42949999999999999],[1787544000,0.42949999999999999],[1787630400,0.43359999999999999],[1787716800,0.43070000000000003],[1787803200,0.42299999999999999],[1787889600,0.41870000000000002],[1787976000,0.42149999999999999],[1788062400,0.42149999999999999],[1788148800,0.42149999999999999],[1788235200,0.41820000000000002],[1788321600,0.41770000000000002],[1788408000,0.41499999999999998]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39069999999999999],[947048400,0.39800000000000002],[947134800,0.40460000000000002],[947221200,0.41870000000000002],[947307600,0.41020000000000001],[947394000,0.41020000000000001],[947480400,0.41020000000000001],[947566800,0.39950000000000002],[947653200,0.40079999999999999],[947739600,0.39340000000000003],[947826000,0.3992],[947912400,0.3952],[947998800,0.3952],[948085200,0.3952],[948171600,0.3952],[948258000,0.40739999999999998],[948344400,0.4022],[948430800,0.4032],[948517200,0.40989999999999999],[948603600,0.40989999999999999],[948690000,0.40989999999999999],[948776400,0.41970000000000002],[948862800,0.42170000000000002],[948949200,0.4168],[949035600,0.40649999999999997],[949122000,0.4052],[949208400,0.4052],[949294800,0.4052],[949381200,0.4017],[949467600,0.39910000000000001],[949554000,0.39650000000000002],[949640400,0.39069999999999999],[949726800,0.37859999999999999],[949813200,0.37859999999999999],[949899600,0.37859999999999999],[949986000,0.38129999999999997],[950072400,0.3765],[950158800,0.36670000000000003],[950245200,0.3765],[950331600,0.36890000000000001],[950418000,0.36890000000000001],[950504400,0.36890000000000001],[950590800,0.36370000000000002],[950677200,0.37959999999999999],[950763600,0.38679999999999998],[950850000,0.38540000000000002],[950936400,0.38740000000000002],[951022800,0.38740000000000002],[951109200,0.38740000000000002],[951195600,0.38740000000000002],[951282000,0.38190000000000002],[951368400,0.37109999999999999],[951454800,0.36980000000000002],[951541200,0.3725],[951627600,0.3725],[951714000,0.3725],[951800400,0.38590000000000002],[951886800,0.38329999999999997],[951973200,0.38879999999999998],[952059600,0.38790000000000002],[952146000,0.37819999999999998],[952232400,0.37819999999999998],[952318800,0.37819999999999998],[952405200,0.38279999999999997],[952491600,0.43719999999999998],[952578000,0.42770000000000002],[952664400,0.43390000000000001],[952750800,0.41570000000000001],[952837200,0.41570000000000001],[952923600,0.41570000000000001],[953010000,0.41959999999999997],[953096400,0.44180000000000003],[953182800,0.42899999999999999],[953269200,0.41220000000000001],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.40920000000000001],[953701200,0.41889999999999999],[953787600,0.4098],[953874000,0.40789999999999998],[953960400,0.41249999999999998],[954046800,0.41249999999999998],[954133200,0.41249999999999998],[954219600,0.40749999999999997],[954306000,0.40989999999999999],[954392400,0.42559999999999998],[954478800,0.438],[954565200,0.437],[954651600,0.437],[954734400,0.437],[954820800,0.4289],[954907200,0.41460000000000002],[954993600,0.40699999999999997],[955080000,0.41049999999999998],[955166400,0.39829999999999999],[955252800,0.39829999999999999],[955339200,0.39829999999999999],[955425600,0.3952],[955512000,0.40300000000000002],[955598400,0.40799999999999997],[955684800,0.3997],[955771200,0.41720000000000002],[955857600,0.41720000000000002],[955944000,0.41720000000000002],[956030400,0.39419999999999999],[956116800,0.39539999999999997],[956203200,0.4012],[956289600,0.40179999999999999],[956376000,0.40179999999999999],[956462400,0.40179999999999999],[956548800,0.40179999999999999],[956635200,0.39389999999999997],[956721600,0.38109999999999999],[956808000,0.3921],[956894400,0.4027],[956980800,0.39329999999999998],[957067200,0.39329999999999998],[957153600,0.39329999999999998],[957240000,0.39889999999999998],[957326400,0.4143],[957412800,0.41189999999999999],[957499200,0.41539999999999999],[957585600,0.41959999999999997],[957672000,0.41959999999999997],[957758400,0.41959999999999997],[957844800,0.42220000000000002],[957931200,0.41620000000000001],[958017600,0.42549999999999999],[958104000,0.42870000000000003],[958190400,0.43209999999999998],[958276800,0.43209999999999998],[958363200,0.43209999999999998],[958449600,0.4239],[958536000,0.41689999999999999],[958622400,0.41870000000000002],[958708800,0.41589999999999999],[958795200,0.43099999999999999],[958881600,0.43099999999999999],[958968000,0.43099999999999999],[959054400,0.43369999999999997],[959140800,0.436],[959227200,0.43330000000000002],[959313600,0.43369999999999997],[959400000,0.42580000000000001],[959486400,0.42580000000000001],[959572800,0.42580000000000001],[959659200,0.42580000000000001],[959745600,0.42030000000000001],[959832000,0.42859999999999998],[959918400,0.41839999999999999],[960004800,0.4153],[960091200,0.4153],[960177600,0.4153],[960264000,0.41820000000000002],[960350400,0.42809999999999998],[960436800,0.42380000000000001],[960523200,0.42680000000000001],[960609600,0.42170000000000002],[960696000,0.42170000000000002],[960782400,0.42170000000000002],[960868800,0.42670000000000002],[960955200,0.41770000000000002],[961041600,0.42580000000000001],[961128000,0.41770000000000002],[961214400,0.42409999999999998],[961300800,0.42409999999999998],[961387200,0.42409999999999998],[961473600,0.41499999999999998],[961560000,0.41439999999999999],[961646400,0.41539999999999999],[961732800,0.4128],[961819200,0.41339999999999999],[961905600,0.41339999999999999],[961992000,0.41339999999999999],[962078400,0.4042],[962164800,0.40550000000000003],[962251200,0.39829999999999999],[962337600,0.39510000000000001],[962424000,0.3856],[962510400,0.3856],[962596800,0.3856],[962683200,0.39950000000000002],[962769600,0.39950000000000002],[962856000,null],[962942400,0.38950000000000001],[963028800,0.38919999999999999],[963115200,0.38919999999999999],[963201600,0.38919999999999999],[963288000,0.39019999999999999],[963374400,0.40279999999999999],[963460800,0.3957],[963547200,0.38890000000000002],[963633600,0.3896],[963720000,0.3896],[963806400,0.3896],[963892800,0.38390000000000002],[963979200,0.38040000000000002],[964065600,0.3821],[964152000,0.3715],[964238400,null],[964670400,0.36480000000000001],[964756800,0.38],[964843200,0.38129999999999997],[964929600,0.38129999999999997],[965016000,0.38129999999999997],[965102400,0.375],[965188800,0.3695],[965275200,0.37230000000000002],[965361600,null],[965448000,0.36709999999999998],[965534400,0.36709999999999998],[965620800,0.36709999999999998],[965707200,0.37040000000000001],[965793600,0.36759999999999998],[965880000,0.38279999999999997],[965966400,0.3886],[966052800,0.3851],[966139200,0.3851],[966225600,0.3851],[966312000,0.38400000000000001],[966398400,0.38200000000000001],[966484800,0.39510000000000001],[966571200,0.40200000000000002],[966657600,0.3992],[966744000,0.3992],[966830400,0.3992],[966916800,0.40089999999999998],[967003200,0.4002],[967089600,0.40600000000000003],[967176000,0.39729999999999999],[967262400,0.4007],[967348800,0.4007],[967435200,0.4007],[967521600,0.3997],[967608000,0.39860000000000001],[967694400,0.39550000000000002],[967780800,0.39050000000000001],[967867200,0.39539999999999997],[967953600,0.39539999999999997],[968040000,0.39539999999999997],[968126400,0.39539999999999997],[968212800,0.39489999999999997],[968299200,0.40429999999999999],[968385600,0.40250000000000002],[968472000,0.39479999999999998],[968558400,0.39479999999999998],[968644800,0.39479999999999998],[968731200,0.4052],[968817600,0.40079999999999999],[968904000,0.40060000000000001],[968990400,0.40039999999999998],[969076800,0.41349999999999998],[969163200,0.41349999999999998],[969249600,0.41349999999999998],[969336000,0.4168],[969422400,0.4078],[969508800,0.40649999999999997],[969595200,0.39600000000000002],[969681600,0.3851],[969768000,0.3851],[969854400,0.3851],[969940800,0.38240000000000002],[970027200,0.38319999999999999],[970113600,0.39179999999999998],[970200000,0.379],[970286400,0.38790000000000002],[970372800,0.38790000000000002],[970459200,0.38790000000000002],[970545600,0.39229999999999998],[970632000,0.3972],[970718400,0.3871],[970804800,0.38940000000000002],[970891200,0.3861],[970977600,0.3861],[971064000,0.3861],[971150400,0.39589999999999997],[971236800,0.39889999999999998],[971323200,0.39810000000000001],[971409600,0.40789999999999998],[971496000,0.38879999999999998],[971582400,0.38879999999999998],[971668800,0.38879999999999998],[971755200,0.37359999999999999],[971841600,0.37969999999999998],[971928000,0.37890000000000001],[972014400,0.37309999999999999],[972100800,0.37909999999999999],[972187200,0.37909999999999999],[972273600,0.37909999999999999],[972360000,0.37409999999999999],[972446400,0.36930000000000002],[972532800,0.36649999999999999],[972619200,0.36870000000000003],[972705600,0.35510000000000003],[972792000,0.35510000000000003],[972882000,0.35510000000000003],[972968400,0.35370000000000001],[973054800,0.35339999999999999],[973141200,0.35820000000000002],[973227600,0.34960000000000002],[973314000,0.35320000000000001],[973400400,0.35320000000000001],[973486800,0.35320000000000001],[973573200,0.35720000000000002],[973659600,0.35610000000000003],[973746000,0.35870000000000002],[973832400,0.35930000000000001],[973918800,0.36530000000000001],[974005200,0.36530000000000001],[974091600,0.36530000000000001],[974178000,0.3634],[974264400,0.36620000000000003],[974350800,0.3644],[974437200,0.36349999999999999],[974523600,0.36109999999999998],[974610000,0.36109999999999998],[974696400,0.36109999999999998],[974782800,0.3644],[974869200,0.36699999999999999],[974955600,0.36899999999999999],[975042000,0.36899999999999999],[975128400,0.3669],[975214800,0.3669],[975301200,0.3669],[975387600,0.36770000000000003],[975474000,0.37130000000000002],[975560400,0.35210000000000002],[975646800,0.35449999999999998],[975733200,0.36049999999999999],[975819600,0.36049999999999999],[975906000,0.36049999999999999],[975992400,0.35680000000000001],[976078800,0.34760000000000002],[976165200,0.34720000000000001],[976251600,0.34689999999999999],[976338000,0.34870000000000001],[976424400,0.34870000000000001],[976510800,0.34870000000000001],[976597200,0.35220000000000001],[976683600,0.35320000000000001],[976770000,0.3548],[976856400,0.34539999999999998],[976942800,0.35060000000000002],[977029200,0.35060000000000002],[977115600,0.35060000000000002],[977202000,0.35410000000000003],[977288400,0.35560000000000003],[977374800,0.34810000000000002],[977461200,0.34560000000000002],[977547600,0.35039999999999999],[977634000,0.35039999999999999],[977720400,0.35039999999999999],[977806800,0.35039999999999999],[977893200,0.35589999999999999],[977979600,0.35249999999999998],[978066000,0.36249999999999999],[978152400,0.35870000000000002],[978238800,0.35870000000000002],[978325200,0.35870000000000002],[978411600,0.35870000000000002],[978498000,0.37219999999999998],[978584400,0.3574],[978670800,0.36330000000000001],[978757200,0.36930000000000002],[978843600,0.36930000000000002],[978930000,0.36930000000000002],[979016400,0.36470000000000002],[979102800,0.35949999999999999],[979189200,0.35909999999999997],[979275600,0.3705],[979362000,0.36749999999999999],[979448400,0.36749999999999999],[979534800,0.36749999999999999],[979621200,0.36749999999999999],[979707600,0.36480000000000001],[979794000,0.3639],[979880400,0.35809999999999997],[979966800,0.36030000000000001],[980053200,0.36030000000000001],[980139600,0.36030000000000001],[980226000,0.35830000000000001],[980312400,0.3553],[980398800,0.35699999999999998],[980485200,0.36799999999999999],[980571600,0.36749999999999999],[980658000,0.36749999999999999],[980744400,0.36749999999999999],[980830800,0.36159999999999998],[980917200,0.35920000000000002],[981003600,0.36520000000000002],[981090000,0.36130000000000001],[981176400,0.36270000000000002],[981262800,0.36270000000000002],[981349200,0.36270000000000002],[981435600,0.36159999999999998],[981522000,0.36990000000000001],[981608400,0.36230000000000001],[981694800,0.36659999999999998],[981781200,0.37709999999999999],[981867600,0.37709999999999999],[981954000,0.37709999999999999],[982040400,0.37590000000000001],[982126800,0.37319999999999998],[982213200,0.37909999999999999],[982299600,0.374],[982386000,0.38030000000000003],[982472400,0.38030000000000003],[982558800,0.38030000000000003],[982645200,0.38030000000000003],[982731600,0.38069999999999998],[982818000,0.38250000000000001],[982904400,0.38400000000000001],[982990800,0.38040000000000002],[983077200,0.38040000000000002],[983163600,0.38040000000000002],[983250000,0.37619999999999998],[983336400,0.38140000000000002],[983422800,0.3841],[983509200,0.3891],[983595600,0.39529999999999998],[983682000,0.39529999999999998],[983768400,0.39529999999999998],[983854800,0.4017],[983941200,0.4027],[984027600,0.40550000000000003],[984114000,0.40639999999999998],[984200400,0.41039999999999999],[984286800,0.41039999999999999],[984373200,0.41039999999999999],[984459600,0.4178],[984546000,0.41089999999999999],[984632400,0.41770000000000002],[984718800,0.4108],[984805200,0.4133],[984891600,0.4133],[984978000,0.4133],[985064400,0.41489999999999999],[985150800,0.4289],[985237200,0.43090000000000001],[985323600,0.4254],[985410000,0.41949999999999998],[985496400,0.41949999999999998],[985582800,0.41949999999999998],[985669200,0.40889999999999999],[985755600,0.40710000000000002],[985842000,0.40639999999999998],[985928400,0.4042],[986014800,0.40570000000000001],[986101200,0.40570000000000001],[986184000,0.40570000000000001],[986270400,0.40410000000000001],[986356800,0.40660000000000002],[986443200,0.41270000000000001],[986529600,0.41189999999999999],[986616000,0.41980000000000001],[986702400,0.41980000000000001],[986788800,0.41980000000000001],[986875200,0.42530000000000001],[986961600,0.42309999999999998],[987048000,0.41789999999999999],[987134400,0.4178],[987220800,0.4178],[987307200,0.4178],[987393600,0.4178],[987480000,0.42670000000000002],[987566400,0.42170000000000002],[987652800,0.41649999999999998],[987739200,0.40899999999999997],[987825600,0.41549999999999998],[987912000,0.41549999999999998],[987998400,0.41549999999999998],[988084800,0.42159999999999997],[988171200,0.42180000000000001],[988257600,0.42099999999999999],[988344000,0.43020000000000003],[988430400,0.42449999999999999],[988516800,0.42449999999999999],[988603200,0.42449999999999999],[988689600,0.42070000000000002],[988776000,0.41760000000000003],[988862400,0.40150000000000002],[988948800,0.40400000000000003],[989035200,0.4052],[989121600,0.4052],[989208000,0.4052],[989294400,0.4088],[989380800,0.4078],[989467200,0.41299999999999998],[989553600,0.41270000000000001],[989640000,0.40889999999999999],[989726400,0.40889999999999999],[989812800,0.40889999999999999],[989899200,0.4093],[989985600,0.41110000000000002],[990072000,0.40460000000000002],[990158400,0.40589999999999998],[990244800,0.41360000000000002],[990331200,0.41360000000000002],[990417600,0.41360000000000002],[990504000,0.40949999999999998],[990590400,0.40350000000000003],[990676800,0.40160000000000001],[990763200,0.40179999999999999],[990849600,0.40579999999999999],[990936000,0.40579999999999999],[991022400,0.40579999999999999],[991108800,0.40579999999999999],[991195200,0.41060000000000002],[991281600,0.41449999999999998],[991368000,0.41270000000000001],[991454400,0.41449999999999998],[991540800,0.41449999999999998],[991627200,0.41449999999999998],[991713600,0.42030000000000001],[991800000,0.41639999999999999],[991886400,0.41420000000000001],[991972800,0.4138],[992059200,0.41810000000000003],[992145600,0.41810000000000003],[992232000,0.41810000000000003],[992318400,0.42299999999999999],[992404800,0.42220000000000002],[992491200,0.42349999999999999],[992577600,0.42309999999999998],[992664000,0.42949999999999999],[992750400,0.42949999999999999],[992836800,0.42949999999999999],[992923200,0.4254],[993009600,0.42409999999999998],[993096000,0.4168],[993182400,0.4113],[993268800,0.41949999999999998],[993355200,0.41949999999999998],[993441600,0.41949999999999998],[993528000,0.42299999999999999],[993614400,0.42209999999999998],[993700800,0.40810000000000002],[993787200,0.39379999999999998],[993873600,0.4032],[993960000,0.4032],[994046400,0.4032],[994132800,0.39290000000000003],[994219200,0.39279999999999998],[994305600,0.39279999999999998],[994392000,0.3997],[994478400,0.40479999999999999],[994564800,0.40479999999999999],[994651200,0.40479999999999999],[994737600,0.39629999999999999],[994824000,0.39550000000000002],[994910400,0.38750000000000001],[994996800,0.38690000000000002],[995083200,0.38650000000000001],[995169600,0.38650000000000001],[995256000,0.38650000000000001],[995342400,0.38250000000000001],[995428800,0.3745],[995515200,0.37419999999999998],[995601600,0.37340000000000001],[995688000,0.38429999999999997],[995774400,0.38429999999999997],[995860800,0.38429999999999997],[995947200,0.38540000000000002],[996033600,0.3795],[996120000,0.39019999999999999],[996206400,0.39150000000000001],[996292800,0.39579999999999999],[996379200,0.39579999999999999],[996465600,0.39579999999999999],[996552000,0.39739999999999998],[996638400,0.39419999999999999],[996724800,0.39350000000000002],[996811200,0.39050000000000001],[996897600,0.39090000000000003],[996984000,0.39090000000000003],[997070400,0.39090000000000003],[997156800,0.39419999999999999],[997243200,0.39539999999999997],[997329600,0.39729999999999999],[997416000,0.3997],[997502400,0.40260000000000001],[997588800,0.40260000000000001],[997675200,0.40260000000000001],[997761600,0.40160000000000001],[997848000,0.40450000000000003],[997934400,0.41239999999999999],[998020800,0.41010000000000002],[998107200,0.41099999999999998],[998193600,0.41099999999999998],[998280000,0.41099999999999998],[998366400,0.4047],[998452800,0.40329999999999999],[998539200,0.40720000000000001],[998625600,0.40939999999999999],[998712000,0.40529999999999999],[998798400,0.40529999999999999],[998884800,0.40529999999999999],[998971200,0.40450000000000003],[999057600,0.4042],[999144000,0.4093],[999230400,0.40939999999999999],[999316800,0.41060000000000002],[999403200,0.41060000000000002],[999489600,0.41060000000000002],[999576000,0.41060000000000002],[999662400,0.41349999999999998],[999748800,0.41299999999999998],[999835200,0.42149999999999999],[999921600,0.42999999999999999],[1000008000,0.42999999999999999],[1000094400,0.42999999999999999],[1000180800,0.42570000000000002],[1000267200,0.42570000000000002],[1000353600,0.42570000000000002],[1000440000,0.42570000000000002],[1000526400,0.42570000000000002],[1000612800,0.42570000000000002],[1000699200,0.42570000000000002],[1000785600,0.4325],[1000872000,0.42099999999999999],[1000958400,0.4133],[1001044800,0.4163],[1001131200,0.42830000000000001],[1001217600,0.42830000000000001],[1001304000,0.42830000000000001],[1001390400,0.40360000000000001],[1001476800,0.39369999999999999],[1001563200,0.39029999999999998],[1001649600,0.40129999999999999],[1001736000,0.40629999999999999],[1001822400,0.40629999999999999],[1001908800,0.40629999999999999],[1001995200,0.40129999999999999],[1002081600,0.40739999999999998],[1002168000,0.40289999999999998],[1002254400,0.4113],[1002340800,0.41649999999999998],[1002427200,0.41649999999999998],[1002513600,0.41649999999999998],[1002600000,0.41920000000000002],[1002686400,0.43070000000000003],[1002772800,0.43430000000000002],[1002859200,0.43099999999999999],[1002945600,0.42370000000000002],[1003032000,0.42370000000000002],[1003118400,0.42370000000000002],[1003204800,0.4128],[1003291200,0.41439999999999999],[1003377600,0.41820000000000002],[1003464000,0.40810000000000002],[1003550400,0.40910000000000002],[1003636800,0.40910000000000002],[1003723200,0.40910000000000002],[1003809600,0.41089999999999999],[1003896000,0.40649999999999997],[1003982400,0.40799999999999997],[1004068800,0.40839999999999999],[1004155200,0.41360000000000002],[1004241600,0.41360000000000002],[1004331600,0.41360000000000002],[1004418000,0.42149999999999999],[1004504400,0.42559999999999998],[1004590800,0.42530000000000001],[1004677200,0.42420000000000002],[1004763600,0.41149999999999998],[1004850000,0.41149999999999998],[1004936400,0.41149999999999998],[1005022800,0.40560000000000002],[1005109200,0.39900000000000002],[1005195600,0.40300000000000002],[1005282000,0.40429999999999999],[1005368400,0.41289999999999999],[1005454800,0.41289999999999999],[1005541200,0.41289999999999999],[1005627600,0.41220000000000001],[1005714000,0.41210000000000002],[1005800400,0.39839999999999998],[1005886800,0.38450000000000001],[1005973200,0.38229999999999997],[1006059600,0.38229999999999997],[1006146000,0.38229999999999997],[1006232400,0.37819999999999998],[1006318800,0.39539999999999997],[1006405200,0.39400000000000002],[1006491600,0.39400000000000002],[1006578000,0.39389999999999997],[1006664400,0.39389999999999997],[1006750800,0.39389999999999997],[1006837200,0.3866],[1006923600,0.39040000000000002],[1007010000,0.38919999999999999],[1007096400,0.39019999999999999],[1007182800,0.38769999999999999],[1007269200,0.38769999999999999],[1007355600,0.38769999999999999],[1007442000,0.39400000000000002],[1007528400,0.39290000000000003],[1007614800,0.39040000000000002],[1007701200,0.38390000000000002],[1007787600,0.39400000000000002],[1007874000,0.39400000000000002],[1007960400,0.39400000000000002],[1008046800,0.39250000000000002],[1008133200,0.39019999999999999],[1008219600,0.39300000000000002],[1008306000,0.38979999999999998],[1008392400,0.38890000000000002],[1008478800,0.38890000000000002],[1008565200,0.38890000000000002],[1008651600,0.39329999999999998],[1008738000,0.39389999999999997],[1008824400,0.39779999999999999],[1008910800,0.39900000000000002],[1008997200,0.40339999999999998],[1009083600,0.40339999999999998],[1009170000,0.40339999999999998],[1009256400,0.40389999999999998],[1009342800,0.40389999999999998],[1009429200,0.40679999999999999],[1009515600,0.4088],[1009602000,0.40770000000000001],[1009688400,0.40770000000000001],[1009774800,0.40770000000000001],[1009861200,0.40679999999999999],[1009947600,0.40679999999999999],[1010034000,0.40410000000000001],[1010120400,0.40129999999999999],[1010206800,0.40079999999999999],[1010293200,0.40079999999999999],[1010379600,0.40079999999999999],[1010466000,0.40529999999999999],[1010552400,0.40689999999999998],[1010638800,0.40429999999999999],[1010725200,0.4037],[1010811600,0.3987],[1010898000,0.3987],[1010984400,0.3987],[1011070800,0.40079999999999999],[1011157200,0.40639999999999998],[1011243600,0.40429999999999999],[1011330000,0.40139999999999998],[1011416400,0.4027],[1011502800,0.4027],[1011589200,0.4027],[1011675600,0.4027],[1011762000,0.4037],[1011848400,0.40799999999999997],[1011934800,0.4088],[1012021200,0.40860000000000002],[1012107600,0.40860000000000002],[1012194000,0.40860000000000002],[1012280400,0.40989999999999999],[1012366800,0.40160000000000001],[1012453200,0.38969999999999999],[1012539600,0.3861],[1012626000,0.39560000000000001],[1012712400,0.39560000000000001],[1012798800,0.39560000000000001],[1012885200,0.3957],[1012971600,0.38979999999999998],[1013058000,0.3962],[1013144400,0.3901],[1013230800,0.38650000000000001],[1013317200,0.38650000000000001],[1013403600,0.38650000000000001],[1013490000,0.3876],[1013576400,0.38640000000000002],[1013662800,0.38679999999999998],[1013749200,0.38640000000000002],[1013835600,0.38869999999999999],[1013922000,0.38869999999999999],[1014008400,0.38869999999999999],[1014094800,0.38869999999999999],[1014181200,0.39029999999999998],[1014267600,0.3861],[1014354000,0.39279999999999998],[1014440400,0.39600000000000002],[1014526800,0.39600000000000002],[1014613200,0.39600000000000002],[1014699600,0.39400000000000002],[1014786000,0.39379999999999998],[1014872400,0.39389999999999997],[1014958800,0.39419999999999999],[1015045200,0.39040000000000002],[1015131600,0.39040000000000002],[1015218000,0.39040000000000002],[1015304400,0.39000000000000001],[1015390800,0.39200000000000002],[1015477200,0.39439999999999997],[1015563600,0.39910000000000001],[1015650000,0.39369999999999999],[1015736400,0.39369999999999999],[1015822800,0.39369999999999999],[1015909200,0.39889999999999998],[1015995600,0.4012],[1016082000,0.40389999999999998],[1016168400,0.40479999999999999],[1016254800,0.40300000000000002],[1016341200,0.40300000000000002],[1016427600,0.40300000000000002],[1016514000,0.40560000000000002],[1016600400,0.40529999999999999],[1016686800,0.40699999999999997],[1016773200,0.40699999999999997],[1016859600,0.40350000000000003],[1016946000,0.40350000000000003],[1017032400,0.40350000000000003],[1017118800,0.40500000000000003],[1017205200,0.40460000000000002],[1017291600,0.41060000000000002],[1017378000,0.4078],[1017464400,0.4078],[1017550800,0.4078],[1017637200,0.4078],[1017723600,0.40649999999999997],[1017810000,0.41299999999999998],[1017896400,0.41220000000000001],[1017982800,0.40189999999999998],[1018069200,0.40050000000000002],[1018155600,0.40050000000000002],[1018238400,0.40050000000000002],[1018324800,0.40560000000000002],[1018411200,0.40229999999999999],[1018497600,0.39950000000000002],[1018584000,0.40129999999999999],[1018670400,0.38819999999999999],[1018756800,0.38819999999999999],[1018843200,0.38819999999999999],[1018929600,0.39729999999999999],[1019016000,0.39489999999999997],[1019102400,0.39750000000000002],[1019188800,0.39939999999999998],[1019275200,0.40039999999999998],[1019361600,0.40039999999999998],[1019448000,0.40039999999999998],[1019534400,0.39950000000000002],[1019620800,0.40289999999999998],[1019707200,0.39550000000000002],[1019793600,0.40039999999999998],[1019880000,0.39889999999999998],[1019966400,0.39889999999999998],[1020052800,0.39889999999999998],[1020139200,0.40739999999999998],[1020225600,0.40749999999999997],[1020312000,0.40949999999999998],[1020398400,0.41460000000000002],[1020484800,0.42099999999999999],[1020571200,0.42099999999999999],[1020657600,0.42099999999999999],[1020744000,0.41339999999999999],[1020830400,0.41880000000000001],[1020916800,0.41399999999999998],[1021003200,0.4148],[1021089600,0.4173],[1021176000,0.4173],[1021262400,0.4173],[1021348800,0.42159999999999997],[1021435200,0.41399999999999998],[1021521600,0.41199999999999998],[1021608000,0.41449999999999998],[1021694400,0.4138],[1021780800,0.4138],[1021867200,0.4138],[1021953600,0.41639999999999999],[1022040000,0.41420000000000001],[1022126400,0.41689999999999999],[1022212800,0.41660000000000003],[1022299200,0.41849999999999998],[1022385600,0.41849999999999998],[1022472000,0.41849999999999998],[1022558400,0.41849999999999998],[1022644800,0.41649999999999998],[1022731200,0.41870000000000002],[1022817600,0.41560000000000002],[1022904000,0.41689999999999999],[1022990400,0.41689999999999999],[1023076800,0.41689999999999999],[1023163200,0.41909999999999997],[1023249600,0.42020000000000002],[1023336000,0.41839999999999999],[1023422400,0.4204],[1023508800,0.4269],[1023595200,0.4269],[1023681600,0.4269],[1023768000,0.42120000000000002],[1023854400,0.4259],[1023940800,0.42470000000000002],[1024027200,0.42980000000000002],[1024113600,0.43190000000000001],[1024200000,0.43190000000000001],[1024286400,0.43190000000000001],[1024372800,0.432],[1024459200,0.42930000000000001],[1024545600,0.42730000000000001],[1024632000,0.43559999999999999],[1024718400,0.44069999999999998],[1024804800,0.44069999999999998],[1024891200,0.44069999999999998],[1024977600,0.44130000000000003],[1025064000,0.44190000000000002],[1025150400,0.44309999999999999],[1025236800,0.44440000000000002],[1025323200,0.44950000000000001],[1025409600,0.44950000000000001],[1025496000,0.44950000000000001],[1025582400,0.40250000000000002],[1025668800,0.40689999999999998],[1025755200,0.40050000000000002],[1025841600,0.40050000000000002],[1025928000,0.3926],[1026014400,0.3926],[1026100800,0.3926],[1026187200,0.39889999999999998],[1026273600,0.40179999999999999],[1026360000,0.40689999999999998],[1026446400,0.39379999999999998],[1026532800,0.39589999999999997],[1026619200,0.39589999999999997],[1026705600,0.39589999999999997],[1026792000,0.38750000000000001],[1026878400,0.38869999999999999],[1026964800,0.3886],[1027051200,0.3931],[1027137600,0.38],[1027224000,0.38],[1027310400,0.38],[1027396800,0.36870000000000003],[1027483200,null],[1027569600,0.36420000000000002],[1027656000,null],[1028952000,0.36170000000000002],[1029038400,0.36170000000000002],[1029124800,0.36170000000000002],[1029211200,0.3599],[1029297600,0.3679],[1029384000,0.36680000000000001],[1029470400,0.3695],[1029556800,0.36549999999999999],[1029643200,0.36549999999999999],[1029729600,0.36549999999999999],[1029816000,0.35780000000000001],[1029902400,null],[1029988800,0.3584],[1030075200,0.36149999999999999],[1030161600,0.36759999999999998],[1030248000,0.36759999999999998],[1030334400,0.36759999999999998],[1030420800,0.36980000000000002],[1030507200,0.37080000000000002],[1030593600,0.37009999999999998],[1030680000,0.3659],[1030766400,0.36870000000000003],[1030852800,0.36870000000000003],[1030939200,0.36870000000000003],[1031025600,0.36870000000000003],[1031112000,0.36449999999999999],[1031198400,0.36309999999999998],[1031284800,0.36670000000000003],[1031371200,0.36919999999999997],[1031457600,0.36919999999999997],[1031544000,0.36919999999999997],[1031630400,0.36180000000000001],[1031716800,0.36649999999999999],[1031803200,0.36130000000000001],[1031889600,0.36349999999999999],[1031976000,0.36209999999999998],[1032062400,0.36209999999999998],[1032148800,0.36209999999999998],[1032235200,0.36659999999999998],[1032321600,0.3604],[1032408000,0.36070000000000002],[1032494400,0.3634],[1032580800,0.3659],[1032667200,0.3659],[1032753600,0.3659],[1032840000,0.36570000000000003],[1032926400,0.36509999999999998],[1033012800,0.36499999999999999],[1033099200,0.375],[1033185600,0.37609999999999999],[1033272000,0.37609999999999999],[1033358400,0.37609999999999999],[1033444800,0.3705],[1033531200,0.37119999999999997],[1033617600,0.37569999999999998],[1033704000,0.38109999999999999],[1033790400,0.38479999999999998],[1033876800,0.38479999999999998],[1033963200,0.38479999999999998],[1034049600,0.3856],[1034136000,0.37730000000000002],[1034222400,0.38179999999999997],[1034308800,0.38390000000000002],[1034395200,0.37559999999999999],[1034481600,0.37559999999999999],[1034568000,0.37559999999999999],[1034654400,0.3755],[1034740800,0.371],[1034827200,0.3755],[1034913600,0.37140000000000001],[1035000000,0.37340000000000001],[1035086400,0.37340000000000001],[1035172800,0.37340000000000001],[1035259200,null],[1035432000,0.35759999999999997],[1035518400,0.36499999999999999],[1035604800,0.3614],[1035691200,0.3614],[1035781200,0.3614],[1035867600,0.3639],[1035954000,null],[1043902800,0.3322],[1043989200,null],[1044507600,0.33789999999999998],[1044594000,0.34000000000000002],[1044680400,null],[1044939600,0.34139999999999998],[1045026000,0.3422],[1045112400,0.34320000000000001],[1045198800,0.34449999999999997],[1045285200,0.34160000000000001],[1045371600,0.34160000000000001],[1045458000,0.34160000000000001],[1045544400,0.34160000000000001],[1045630800,0.3382],[1045717200,0.34189999999999998],[1045803600,null],[1045890000,0.34010000000000001],[1045976400,0.34010000000000001],[1046062800,0.34010000000000001],[1046149200,0.34699999999999998],[1046235600,0.34379999999999999],[1046322000,0.34899999999999998],[1046408400,0.3453],[1046494800,0.3448],[1046581200,0.3448],[1046667600,0.3448],[1046754000,0.34920000000000001],[1046840400,0.35370000000000001],[1046926800,0.35749999999999998],[1047013200,0.35749999999999998],[1047099600,0.35580000000000001],[1047186000,0.35580000000000001],[1047272400,0.35580000000000001],[1047358800,0.35599999999999998],[1047445200,0.35749999999999998],[1047531600,0.35089999999999999],[1047618000,0.3448],[1047704400,0.34610000000000002],[1047790800,0.34610000000000002],[1047877200,0.34610000000000002],[1047963600,0.33879999999999999],[1048050000,0.3422],[1048136400,0.34129999999999999],[1048222800,0.3407],[1048309200,0.3337],[1048395600,0.3337],[1048482000,0.3337],[1048568400,0.33900000000000002],[1048654800,0.3412],[1048741200,0.34210000000000002],[1048827600,0.33989999999999998],[1048914000,0.34179999999999999],[1049000400,0.34179999999999999],[1049086800,0.34179999999999999],[1049173200,0.34420000000000001],[1049259600,0.34520000000000001],[1049346000,0.33700000000000002],[1049432400,0.3342],[1049518800,0.3362],[1049605200,0.3362],[1049688000,0.3362],[1049774400,0.33310000000000001],[1049860800,0.33260000000000001],[1049947200,0.3362],[1050033600,0.33450000000000002],[1050120000,0.33350000000000002],[1050206400,0.33350000000000002],[1050292800,0.33350000000000002],[1050379200,null],[1050465600,0.32829999999999998],[1050552000,0.32829999999999998],[1050638400,0.3261],[1050724800,0.3261],[1050811200,0.3261],[1050897600,0.3261],[1050984000,0.32940000000000003],[1051070400,null],[1051848000,0.31159999999999999],[1051934400,0.31990000000000002],[1052020800,0.31990000000000002],[1052107200,0.31990000000000002],[1052193600,0.32890000000000003],[1052280000,0.3276],[1052366400,null],[1052452800,0.33289999999999997],[1052539200,0.32979999999999998],[1052625600,0.32979999999999998],[1052712000,0.32979999999999998],[1052798400,null],[1052884800,0.33310000000000001],[1052971200,null],[1053144000,0.32740000000000002],[1053230400,0.32740000000000002],[1053316800,0.32740000000000002],[1053403200,0.3306],[1053489600,0.33169999999999999],[1053576000,null],[1053748800,0.3347],[1053835200,0.3347],[1053921600,0.3347],[1054008000,0.3347],[1054094400,0.3397],[1054180800,0.33889999999999998],[1054267200,0.33750000000000002],[1054353600,0.33560000000000001],[1054440000,0.33560000000000001],[1054526400,0.33560000000000001],[1054612800,0.33960000000000001],[1054699200,0.34279999999999999],[1054785600,0.3422],[1054872000,0.34389999999999998],[1054958400,0.34239999999999998],[1055044800,0.34239999999999998],[1055131200,0.34239999999999998],[1055217600,0.34460000000000002],[1055304000,0.3448],[1055390400,0.34710000000000002],[1055476800,0.34549999999999997],[1055563200,0.34620000000000001],[1055649600,0.34620000000000001],[1055736000,0.34620000000000001],[1055822400,0.33929999999999999],[1055908800,0.3357],[1055995200,0.33489999999999998],[1056081600,0.33660000000000001],[1056168000,0.33650000000000002],[1056254400,0.33650000000000002],[1056340800,0.33650000000000002],[1056427200,0.33929999999999999],[1056513600,0.33960000000000001],[1056600000,0.34129999999999999],[1056686400,0.33610000000000001],[1056772800,0.33579999999999999],[1056859200,0.33579999999999999],[1056945600,0.33579999999999999],[1057032000,0.33550000000000002],[1057118400,0.39860000000000001],[1057204800,0.39560000000000001],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,0.3967],[1057723200,0.39579999999999999],[1057809600,0.39600000000000002],[1057896000,0.39729999999999999],[1057982400,0.3987],[1058068800,0.3987],[1058155200,0.3987],[1058241600,0.39410000000000001],[1058328000,0.3911],[1058414400,0.39389999999999997],[1058500800,0.39729999999999999],[1058587200,0.3997],[1058673600,0.3997],[1058760000,0.3997],[1058846400,0.4027],[1058932800,0.40060000000000001],[1059019200,0.39779999999999999],[1059105600,0.39839999999999998],[1059192000,0.39800000000000002],[1059278400,0.39800000000000002],[1059364800,0.39800000000000002],[1059451200,0.39800000000000002],[1059537600,0.39589999999999997],[1059624000,0.39689999999999998],[1059710400,0.39910000000000001],[1059796800,0.39729999999999999],[1059883200,0.39729999999999999],[1059969600,0.39729999999999999],[1060056000,0.39329999999999998],[1060142400,0.40139999999999998],[1060228800,0.40160000000000001],[1060315200,0.40560000000000002],[1060401600,0.40699999999999997],[1060488000,0.40699999999999997],[1060574400,0.40699999999999997],[1060660800,0.40870000000000001],[1060747200,0.4088],[1060833600,0.4073],[1060920000,0.41070000000000001],[1061006400,0.40679999999999999],[1061092800,0.40679999999999999],[1061179200,0.40679999999999999],[1061265600,0.40339999999999998],[1061352000,0.39910000000000001],[1061438400,0.40289999999999998],[1061524800,0.40350000000000003],[1061611200,0.40139999999999998],[1061697600,0.40139999999999998],[1061784000,0.40139999999999998],[1061870400,0.4037],[1061956800,0.40179999999999999],[1062043200,0.40139999999999998],[1062129600,0.40429999999999999],[1062216000,0.40160000000000001],[1062302400,0.40160000000000001],[1062388800,0.40160000000000001],[1062475200,0.40160000000000001],[1062561600,0.40000000000000002],[1062648000,0.39900000000000002],[1062734400,0.39729999999999999],[1062820800,0.39679999999999999],[1062907200,0.39679999999999999],[1062993600,0.39679999999999999],[1063080000,0.39689999999999998],[1063166400,0.39710000000000001],[1063252800,0.39739999999999998],[1063339200,0.39950000000000002],[1063425600,0.39629999999999999],[1063512000,0.39629999999999999],[1063598400,0.39629999999999999],[1063684800,0.3972],[1063771200,0.39410000000000001],[1063857600,0.39090000000000003],[1063944000,0.38669999999999999],[1064030400,0.38819999999999999],[1064116800,0.38819999999999999],[1064203200,0.38819999999999999],[1064289600,0.39219999999999999],[1064376000,0.39240000000000003],[1064462400,0.39750000000000002],[1064548800,0.39700000000000002],[1064635200,0.39700000000000002],[1064721600,0.39700000000000002],[1064808000,0.39700000000000002],[1064894400,0.39450000000000002],[1064980800,0.39679999999999999],[1065067200,0.39779999999999999],[1065153600,0.39579999999999999],[1065240000,0.39279999999999998],[1065326400,0.39279999999999998],[1065412800,0.39279999999999998],[1065499200,0.3952],[1065585600,0.3957],[1065672000,0.39369999999999999],[1065758400,0.39369999999999999],[1065844800,0.3952],[1065931200,0.3952],[1066017600,0.3952],[1066104000,0.39750000000000002],[1066190400,0.39800000000000002],[1066276800,0.39319999999999999],[1066363200,0.39319999999999999],[1066449600,0.39279999999999998],[1066536000,0.39279999999999998],[1066622400,0.39279999999999998],[1066708800,0.39369999999999999],[1066795200,0.39419999999999999],[1066881600,0.39589999999999997],[1066968000,0.39729999999999999],[1067054400,0.39500000000000002],[1067140800,0.39500000000000002],[1067230800,0.39500000000000002],[1067317200,0.3926],[1067403600,0.39150000000000001],[1067490000,0.38869999999999999],[1067576400,0.3826],[1067662800,0.39489999999999997],[1067749200,0.39489999999999997],[1067835600,0.39489999999999997],[1067922000,0.39069999999999999],[1068008400,0.39369999999999999],[1068094800,0.3921],[1068181200,0.39240000000000003],[1068267600,0.39579999999999999],[1068354000,0.39579999999999999],[1068440400,0.39579999999999999],[1068526800,0.39400000000000002],[1068613200,0.39650000000000002],[1068699600,0.39550000000000002],[1068786000,0.39950000000000002],[1068872400,0.39639999999999997],[1068958800,0.39639999999999997],[1069045200,0.39639999999999997],[1069131600,0.39489999999999997],[1069218000,0.3962],[1069304400,0.39679999999999999],[1069390800,0.39889999999999998],[1069477200,0.39610000000000001],[1069563600,0.39610000000000001],[1069650000,0.39610000000000001],[1069736400,0.39329999999999998],[1069822800,0.3952],[1069909200,0.39779999999999999],[1069995600,0.39779999999999999],[1070082000,0.39650000000000002],[1070168400,0.39650000000000002],[1070254800,0.39650000000000002],[1070341200,0.39419999999999999],[1070427600,0.39689999999999998],[1070514000,0.39739999999999998],[1070600400,0.40300000000000002],[1070686800,0.40670000000000001],[1070773200,0.40670000000000001],[1070859600,0.40670000000000001],[1070946000,0.40699999999999997],[1071032400,0.41170000000000001],[1071118800,0.41070000000000001],[1071205200,0.41099999999999998],[1071291600,0.4138],[1071378000,0.4138],[1071464400,0.4138],[1071550800,0.40870000000000001],[1071637200,0.41439999999999999],[1071723600,0.41930000000000001],[1071810000,0.42359999999999998],[1071896400,0.42349999999999999],[1071982800,0.42349999999999999],[1072069200,0.42349999999999999],[1072155600,0.42209999999999998],[1072242000,0.42220000000000002],[1072328400,0.42359999999999998],[1072414800,0.42359999999999998],[1072501200,0.42499999999999999],[1072587600,0.42499999999999999],[1072674000,0.42499999999999999],[1072760400,0.42809999999999998],[1072846800,0.43159999999999998],[1072933200,0.43219999999999997],[1073019600,0.43219999999999997],[1073106000,0.43049999999999999],[1073192400,0.43049999999999999],[1073278800,0.43049999999999999],[1073365200,0.43480000000000002],[1073451600,0.43240000000000001],[1073538000,0.42470000000000002],[1073624400,0.42330000000000001],[1073710800,0.42349999999999999],[1073797200,0.42349999999999999],[1073883600,0.42349999999999999],[1073970000,0.41949999999999998],[1074056400,0.4214],[1074142800,0.4219],[1074229200,0.41549999999999998],[1074315600,0.41349999999999998],[1074402000,0.41349999999999998],[1074488400,0.41349999999999998],[1074574800,0.41349999999999998],[1074661200,0.42049999999999998],[1074747600,0.42080000000000001],[1074834000,0.42249999999999999],[1074920400,0.4234],[1075006800,0.4234],[1075093200,0.4234],[1075179600,0.42259999999999998],[1075266000,0.42649999999999999],[1075352400,0.42770000000000002],[1075438800,0.42909999999999998],[1075525200,0.42649999999999999],[1075611600,0.42649999999999999],[1075698000,0.42649999999999999],[1075784400,0.42370000000000002],[1075870800,0.42080000000000001],[1075957200,0.42059999999999997],[1076043600,0.41909999999999997],[1076130000,0.41670000000000001],[1076216400,0.41670000000000001],[1076302800,0.41670000000000001],[1076389200,0.41949999999999998],[1076475600,0.42030000000000001],[1076562000,0.42180000000000001],[1076648400,0.42299999999999999],[1076734800,0.42420000000000002],[1076821200,0.42420000000000002],[1076907600,0.42420000000000002],[1076994000,0.42420000000000002],[1077080400,0.42449999999999999],[1077166800,0.42259999999999998],[1077253200,0.4249],[1077339600,0.42680000000000001],[1077426000,0.42680000000000001],[1077512400,0.42680000000000001],[1077598800,0.43730000000000002],[1077685200,0.43740000000000001],[1077771600,0.43409999999999999],[1077858000,0.43459999999999999],[1077944400,0.43590000000000001],[1078030800,0.43590000000000001],[1078117200,0.43590000000000001],[1078203600,0.4415],[1078290000,0.43909999999999999],[1078376400,0.44140000000000001],[1078462800,0.43859999999999999],[1078549200,0.44219999999999998],[1078635600,0.44219999999999998],[1078722000,0.44219999999999998],[1078808400,0.44790000000000002],[1078894800,0.44729999999999998],[1078981200,0.44690000000000002],[1079067600,0.44369999999999998],[1079154000,0.44679999999999997],[1079240400,0.44679999999999997],[1079326800,0.44679999999999997],[1079413200,0.45000000000000001],[1079499600,0.44740000000000002],[1079586000,0.44869999999999999],[1079672400,0.45250000000000001],[1079758800,0.45029999999999998],[1079845200,0.45029999999999998],[1079931600,0.45029999999999998],[1080018000,0.45079999999999998],[1080104400,0.4526],[1080190800,0.44540000000000002],[1080277200,0.433],[1080363600,0.43609999999999999],[1080450000,0.43609999999999999],[1080536400,0.43609999999999999],[1080622800,0.43149999999999999],[1080709200,0.43809999999999999],[1080795600,0.4415],[1080882000,0.44030000000000002],[1080968400,0.43809999999999999],[1081054800,0.43809999999999999],[1081137600,0.43809999999999999],[1081224000,0.43930000000000002],[1081310400,0.44080000000000003],[1081396800,0.44540000000000002],[1081483200,0.4471],[1081569600,0.4471],[1081656000,0.4471],[1081742400,0.4471],[1081828800,0.45319999999999999],[1081915200,0.45519999999999999],[1082001600,0.45500000000000002],[1082088000,0.45700000000000002],[1082174400,0.45700000000000002],[1082260800,0.45700000000000002],[1082347200,0.45700000000000002],[1082433600,0.45700000000000002],[1082520000,0.4536],[1082606400,0.44879999999999998],[1082692800,0.45240000000000002],[1082779200,0.4511],[1082865600,0.4511],[1082952000,0.4511],[1083038400,0.45569999999999999],[1083124800,0.45829999999999999],[1083211200,0.45800000000000002],[1083297600,0.45429999999999998],[1083384000,0.46189999999999998],[1083470400,0.46189999999999998],[1083556800,0.46189999999999998],[1083643200,0.46500000000000002],[1083729600,0.46379999999999999],[1083816000,0.4698],[1083902400,0.46779999999999999],[1083988800,0.46460000000000001],[1084075200,0.46460000000000001],[1084161600,0.46460000000000001],[1084248000,0.4577],[1084334400,0.4637],[1084420800,0.46800000000000003],[1084507200,0.46889999999999998],[1084593600,0.4733],[1084680000,0.4733],[1084766400,0.4733],[1084852800,0.47570000000000001],[1084939200,0.46679999999999999],[1085025600,0.4672],[1085112000,0.46510000000000001],[1085198400,0.46429999999999999],[1085284800,0.46429999999999999],[1085371200,0.46429999999999999],[1085457600,0.46800000000000003],[1085544000,0.46850000000000003],[1085630400,0.46489999999999998],[1085716800,0.45779999999999998],[1085803200,0.45900000000000002],[1085889600,0.45900000000000002],[1085976000,0.45900000000000002],[1086062400,0.45900000000000002],[1086148800,0.46339999999999998],[1086235200,0.46210000000000001],[1086321600,0.46179999999999999],[1086408000,0.45710000000000001],[1086494400,0.45710000000000001],[1086580800,0.45710000000000001],[1086667200,0.45929999999999999],[1086753600,0.45350000000000001],[1086840000,0.45129999999999998],[1086926400,0.45329999999999998],[1087012800,0.45329999999999998],[1087099200,0.45329999999999998],[1087185600,0.45329999999999998],[1087272000,0.45329999999999998],[1087358400,0.4541],[1087444800,0.46050000000000002],[1087531200,0.46489999999999998],[1087617600,0.46650000000000003],[1087704000,0.46650000000000003],[1087790400,0.46650000000000003],[1087876800,0.46739999999999998],[1087963200,0.46970000000000001],[1088049600,0.47089999999999999],[1088136000,0.46870000000000001],[1088222400,0.4652],[1088308800,0.4652],[1088395200,0.4652],[1088481600,0.46339999999999998],[1088568000,0.4637],[1088654400,0.46529999999999999],[1088740800,0.40000000000000002],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.40410000000000001],[1089259200,0.40389999999999998],[1089345600,0.40679999999999999],[1089432000,0.40770000000000001],[1089518400,0.40770000000000001],[1089604800,0.40770000000000001],[1089691200,0.40699999999999997],[1089777600,0.40749999999999997],[1089864000,0.41170000000000001],[1089950400,0.41270000000000001],[1090036800,0.41789999999999999],[1090123200,0.41789999999999999],[1090209600,0.41789999999999999],[1090296000,0.41660000000000003],[1090382400,0.41189999999999999],[1090468800,0.41349999999999998],[1090555200,0.41470000000000001],[1090641600,0.41720000000000002],[1090728000,0.41720000000000002],[1090814400,0.41720000000000002],[1090900800,0.41599999999999998],[1090987200,0.41470000000000001],[1091073600,0.41660000000000003],[1091160000,0.41789999999999999],[1091246400,0.41899999999999998],[1091332800,0.41899999999999998],[1091419200,0.41899999999999998],[1091505600,0.42070000000000002],[1091592000,0.4325],[1091678400,0.4234],[1091764800,0.42649999999999999],[1091851200,0.42259999999999998],[1091937600,0.42259999999999998],[1092024000,0.42259999999999998],[1092110400,0.42649999999999999],[1092196800,0.4199],[1092283200,0.42280000000000001],[1092369600,0.42720000000000002],[1092456000,0.43269999999999997],[1092542400,0.43269999999999997],[1092628800,0.43269999999999997],[1092715200,0.43180000000000002],[1092801600,0.42359999999999998],[1092888000,0.41889999999999999],[1092974400,0.41539999999999999],[1093060800,0.41720000000000002],[1093147200,0.41720000000000002],[1093233600,0.41720000000000002],[1093320000,0.41399999999999998],[1093406400,0.4148],[1093492800,0.4143],[1093579200,0.4173],[1093665600,0.41889999999999999],[1093752000,0.41889999999999999],[1093838400,0.41889999999999999],[1093924800,0.42309999999999998],[1094011200,0.42999999999999999],[1094097600,0.434],[1094184000,0.43380000000000002],[1094270400,0.43580000000000002],[1094356800,0.43580000000000002],[1094443200,0.43580000000000002],[1094529600,0.43580000000000002],[1094616000,0.43359999999999999],[1094702400,0.43430000000000002],[1094788800,0.43980000000000002],[1094875200,0.43480000000000002],[1094961600,0.43480000000000002],[1095048000,0.43480000000000002],[1095134400,0.43980000000000002],[1095220800,0.4415],[1095307200,0.442],[1095393600,0.44],[1095480000,0.4466],[1095566400,0.4466],[1095652800,0.4466],[1095739200,0.4506],[1095825600,0.46079999999999999],[1095912000,0.46329999999999999],[1095998400,0.45879999999999999],[1096084800,0.46339999999999998],[1096171200,0.46339999999999998],[1096257600,0.46339999999999998],[1096344000,0.47220000000000001],[1096430400,0.4718],[1096516800,0.46650000000000003],[1096603200,0.46739999999999998],[1096689600,0.46460000000000001],[1096776000,0.46460000000000001],[1096862400,0.46460000000000001],[1096948800,0.46289999999999998],[1097035200,0.46850000000000003],[1097121600,0.47339999999999999],[1097208000,0.47670000000000001],[1097294400,0.48049999999999998],[1097380800,0.48049999999999998],[1097467200,0.48049999999999998],[1097553600,0.47649999999999998],[1097640000,0.47439999999999999],[1097726400,0.4672],[1097812800,0.47260000000000002],[1097899200,0.47089999999999999],[1097985600,0.47089999999999999],[1098072000,0.47089999999999999],[1098158400,0.46529999999999999],[1098244800,0.46789999999999998],[1098331200,0.47149999999999997],[1098417600,0.47239999999999999],[1098504000,0.4753],[1098590400,0.4753],[1098676800,0.4753],[1098763200,0.47739999999999999],[1098849600,0.47470000000000001],[1098936000,0.46100000000000002],[1099022400,0.45610000000000001],[1099108800,0.46089999999999998],[1099195200,0.46089999999999998],[1099285200,0.46089999999999998],[1099371600,0.45889999999999997],[1099458000,0.45350000000000001],[1099544400,0.45579999999999998],[1099630800,0.45800000000000002],[1099717200,0.45639999999999997],[1099803600,0.45639999999999997],[1099890000,0.45639999999999997],[1099976400,0.4466],[1100062800,0.44180000000000003],[1100149200,0.44040000000000001],[1100235600,0.43959999999999999],[1100322000,0.45029999999999998],[1100408400,0.45029999999999998],[1100494800,0.45029999999999998],[1100581200,0.4375],[1100667600,0.43959999999999999],[1100754000,0.44379999999999997],[1100840400,0.44629999999999997],[1100926800,0.45329999999999998],[1101013200,0.45329999999999998],[1101099600,0.45329999999999998],[1101186000,0.45860000000000001],[1101272400,0.45739999999999997],[1101358800,0.4556],[1101445200,0.4556],[1101531600,0.45700000000000002],[1101618000,0.45700000000000002],[1101704400,0.45700000000000002],[1101790800,0.45760000000000001],[1101877200,0.45929999999999999],[1101963600,0.44440000000000002],[1102050000,0.43530000000000002],[1102136400,0.436],[1102222800,0.436],[1102309200,0.436],[1102395600,0.43780000000000002],[1102482000,0.43630000000000002],[1102568400,0.43830000000000002],[1102654800,0.4365],[1102741200,0.43569999999999998],[1102827600,0.43569999999999998],[1102914000,0.43569999999999998],[1103000400,0.43980000000000002],[1103086800,0.43280000000000002],[1103173200,0.42920000000000003],[1103259600,0.4229],[1103346000,0.42299999999999999],[1103432400,0.42299999999999999],[1103518800,0.42299999999999999],[1103605200,0.43020000000000003],[1103691600,0.42920000000000003],[1103778000,0.42320000000000002],[1103864400,0.42630000000000001],[1103950800,0.42630000000000001],[1104037200,0.42630000000000001],[1104123600,0.42630000000000001],[1104210000,0.4229],[1104296400,0.42320000000000002],[1104382800,0.42549999999999999],[1104469200,0.42330000000000001],[1104555600,0.4234],[1104642000,0.4234],[1104728400,0.4234],[1104814800,0.41470000000000001],[1104901200,0.4163],[1104987600,0.4209],[1105074000,0.42620000000000002],[1105160400,0.42220000000000002],[1105246800,0.42220000000000002],[1105333200,0.42220000000000002],[1105419600,0.42180000000000001],[1105506000,0.42559999999999998],[1105592400,0.43269999999999997],[1105678800,0.43290000000000001],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43509999999999999],[1106197200,0.43430000000000002],[1106283600,0.43070000000000003],[1106370000,0.43290000000000001],[1106456400,0.43290000000000001],[1106542800,0.43290000000000001],[1106629200,0.43919999999999998],[1106715600,0.44059999999999999],[1106802000,0.44280000000000003],[1106888400,0.44690000000000002],[1106974800,0.44590000000000002],[1107061200,0.44590000000000002],[1107147600,0.44590000000000002],[1107234000,0.44619999999999999],[1107320400,0.44919999999999999],[1107406800,0.4511],[1107493200,0.45660000000000001],[1107579600,0.45550000000000002],[1107666000,0.45550000000000002],[1107752400,0.45550000000000002],[1107838800,0.45219999999999999],[1107925200,0.4551],[1108011600,0.45519999999999999],[1108098000,0.46239999999999998],[1108184400,0.46639999999999998],[1108270800,0.46639999999999998],[1108357200,0.46639999999999998],[1108443600,0.46750000000000003],[1108530000,0.46650000000000003],[1108616400,0.47689999999999999],[1108702800,0.47370000000000001],[1108789200,0.48139999999999999],[1108875600,0.48139999999999999],[1108962000,0.48139999999999999],[1109048400,0.48139999999999999],[1109134800,0.48580000000000001],[1109221200,0.48980000000000001],[1109307600,0.49370000000000003],[1109394000,0.49519999999999997],[1109480400,0.49519999999999997],[1109566800,0.49519999999999997],[1109653200,0.49769999999999998],[1109739600,0.48670000000000002],[1109826000,0.49230000000000002],[1109912400,0.4894],[1109998800,0.48949999999999999],[1110085200,0.48949999999999999],[1110171600,0.48949999999999999],[1110258000,0.48599999999999999],[1110344400,0.48849999999999999],[1110430800,0.47939999999999999],[1110517200,0.46810000000000002],[1110603600,0.46910000000000002],[1110690000,0.46910000000000002],[1110776400,0.46910000000000002],[1110862800,0.4733],[1110949200,0.4708],[1111035600,0.47760000000000002],[1111122000,0.48420000000000002],[1111208400,0.4924],[1111294800,0.4924],[1111381200,0.4924],[1111467600,0.4914],[1111554000,0.4894],[1111640400,0.48159999999999997],[1111726800,0.48010000000000003],[1111813200,0.48010000000000003],[1111899600,0.48010000000000003],[1111986000,0.48010000000000003],[1112072400,0.48060000000000003],[1112158800,0.47999999999999998],[1112245200,0.47699999999999998],[1112331600,0.47720000000000001],[1112418000,0.48780000000000001],[1112504400,0.48780000000000001],[1112587200,0.48780000000000001],[1112673600,0.46729999999999999],[1112760000,0.45490000000000003],[1112846400,0.4657],[1112932800,0.46910000000000002],[1113019200,0.46329999999999999],[1113105600,0.46329999999999999],[1113192000,0.46329999999999999],[1113278400,0.46539999999999998],[1113364800,0.45300000000000001],[1113451200,0.4451],[1113537600,0.44469999999999998],[1113624000,0.4385],[1113710400,0.4385],[1113796800,0.4385],[1113883200,0.44180000000000003],[1113969600,0.44519999999999998],[1114056000,0.43909999999999999],[1114142400,0.44269999999999998],[1114228800,0.4486],[1114315200,0.4486],[1114401600,0.4486],[1114488000,0.44950000000000001],[1114574400,0.44790000000000002],[1114660800,0.433],[1114747200,0.43009999999999998],[1114833600,0.43219999999999997],[1114920000,0.43219999999999997],[1115006400,0.43219999999999997],[1115092800,0.43959999999999999],[1115179200,0.435],[1115265600,0.43419999999999997],[1115352000,0.43719999999999998],[1115438400,0.43280000000000002],[1115524800,0.43280000000000002],[1115611200,0.43280000000000002],[1115697600,0.43759999999999999],[1115784000,0.43730000000000002],[1115870400,0.43830000000000002],[1115956800,0.43090000000000001],[1116043200,0.42580000000000001],[1116129600,0.42580000000000001],[1116216000,0.42580000000000001],[1116302400,0.41560000000000002],[1116388800,0.42380000000000001],[1116475200,0.4194],[1116561600,0.42349999999999999],[1116648000,0.41999999999999998],[1116734400,0.41999999999999998],[1116820800,0.41999999999999998],[1116907200,0.42549999999999999],[1116993600,0.42599999999999999],[1117080000,0.43309999999999998],[1117166400,0.43359999999999999],[1117252800,0.44],[1117339200,0.44],[1117425600,0.44],[1117512000,0.44],[1117598400,0.43680000000000002],[1117684800,0.4405],[1117771200,0.44180000000000003],[1117857600,0.44519999999999998],[1117944000,0.44519999999999998],[1118030400,0.44519999999999998],[1118116800,0.44400000000000001],[1118203200,0.44309999999999999],[1118289600,0.44400000000000001],[1118376000,0.45240000000000002],[1118462400,0.4551],[1118548800,0.4551],[1118635200,0.4551],[1118721600,0.45190000000000002],[1118808000,0.4516],[1118894400,0.45689999999999997],[1118980800,0.46389999999999998],[1119067200,0.4703],[1119153600,0.4703],[1119240000,0.4703],[1119326400,0.47249999999999998],[1119412800,0.46860000000000002],[1119499200,0.46529999999999999],[1119585600,0.46200000000000002],[1119672000,0.46189999999999998],[1119758400,0.46189999999999998],[1119844800,0.46189999999999998],[1119931200,0.46610000000000001],[1120017600,0.45960000000000001],[1120104000,0.45879999999999999],[1120190400,0.45540000000000003],[1120276800,0.40460000000000002],[1120363200,0.40460000000000002],[1120449600,0.40460000000000002],[1120536000,0.40460000000000002],[1120622400,0.4113],[1120708800,0.40539999999999998],[1120795200,0.40799999999999997],[1120881600,0.4002],[1120968000,0.4002],[1121054400,0.4002],[1121140800,0.39800000000000002],[1121227200,0.39850000000000002],[1121313600,0.39739999999999998],[1121400000,0.39250000000000002],[1121486400,0.39100000000000001],[1121572800,0.39100000000000001],[1121659200,0.39100000000000001],[1121745600,0.39050000000000001],[1121832000,0.39460000000000001],[1121918400,0.39419999999999999],[1122004800,0.39250000000000002],[1122091200,0.39660000000000001],[1122177600,0.39660000000000001],[1122264000,0.39660000000000001],[1122350400,0.40179999999999999],[1122436800,0.39729999999999999],[1122523200,0.3982],[1122609600,0.39950000000000002],[1122696000,0.3962],[1122782400,0.3962],[1122868800,0.3962],[1122955200,0.39950000000000002],[1123041600,0.40379999999999999],[1123128000,0.4078],[1123214400,0.41199999999999998],[1123300800,0.41410000000000002],[1123387200,0.41410000000000002],[1123473600,0.41410000000000002],[1123560000,0.4219],[1123646400,0.41839999999999999],[1123732800,0.42770000000000002],[1123819200,0.4254],[1123905600,0.4259],[1123992000,0.4259],[1124078400,0.4259],[1124164800,0.42259999999999998],[1124251200,0.41970000000000002],[1124337600,0.41320000000000001],[1124424000,0.41189999999999999],[1124510400,0.41560000000000002],[1124596800,0.41560000000000002],[1124683200,0.41560000000000002],[1124769600,0.41820000000000002],[1124856000,0.4173],[1124942400,0.4178],[1125028800,0.41649999999999998],[1125115200,0.41570000000000001],[1125201600,0.41570000000000001],[1125288000,0.41570000000000001],[1125374400,0.41420000000000001],[1125460800,0.42259999999999998],[1125547200,0.42530000000000001],[1125633600,0.43469999999999998],[1125720000,0.4325],[1125806400,0.4325],[1125892800,0.4325],[1125979200,0.4325],[1126065600,0.42730000000000001],[1126152000,0.42680000000000001],[1126238400,0.4264],[1126324800,0.43540000000000001],[1126411200,0.43540000000000001],[1126497600,0.43540000000000001],[1126584000,0.4325],[1126670400,0.4299],[1126756800,0.43309999999999998],[1126843200,0.43149999999999999],[1126929600,0.43419999999999997],[1127016000,0.43419999999999997],[1127102400,0.43419999999999997],[1127188800,0.443],[1127275200,0.4446],[1127361600,0.44929999999999998],[1127448000,0.44479999999999997],[1127534400,0.44080000000000003],[1127620800,0.44080000000000003],[1127707200,0.44080000000000003],[1127793600,0.4471],[1127880000,0.44629999999999997],[1127966400,0.45090000000000002],[1128052800,0.45300000000000001],[1128139200,0.4461],[1128225600,0.4461],[1128312000,0.4461],[1128398400,0.44469999999999998],[1128484800,0.43680000000000002],[1128571200,0.43790000000000001],[1128657600,0.42509999999999998],[1128744000,0.43099999999999999],[1128830400,0.43099999999999999],[1128916800,0.43099999999999999],[1129003200,0.4289],[1129089600,0.4425],[1129176000,0.43559999999999999],[1129262400,0.42659999999999998],[1129348800,0.42330000000000001],[1129435200,0.42330000000000001],[1129521600,0.42330000000000001],[1129608000,0.4259],[1129694400,0.41010000000000002],[1129780800,0.41239999999999999],[1129867200,0.40000000000000002],[1129953600,0.4042],[1130040000,0.4042],[1130126400,0.4042],[1130212800,0.40889999999999999],[1130299200,0.41610000000000003],[1130385600,0.4108],[1130472000,0.4052],[1130558400,0.40500000000000003],[1130644800,0.40500000000000003],[1130734800,0.40500000000000003],[1130821200,0.4007],[1130907600,0.40500000000000003],[1130994000,0.40920000000000001],[1131080400,0.41349999999999998],[1131166800,0.40339999999999998],[1131253200,0.40339999999999998],[1131339600,0.40339999999999998],[1131426000,0.3977],[1131512400,0.40150000000000002],[1131598800,0.39329999999999998],[1131685200,0.38629999999999998],[1131771600,0.38869999999999999],[1131858000,0.38869999999999999],[1131944400,0.38869999999999999],[1132030800,0.38950000000000001],[1132117200,0.39119999999999999],[1132203600,0.3967],[1132290000,0.3952],[1132376400,0.39910000000000001],[1132462800,0.39910000000000001],[1132549200,0.39910000000000001],[1132635600,0.40260000000000001],[1132722000,0.40250000000000002],[1132808400,0.39929999999999999],[1132894800,0.39929999999999999],[1132981200,0.3977],[1133067600,0.3977],[1133154000,0.3977],[1133240400,0.3906],[1133326800,0.3911],[1133413200,0.39279999999999998],[1133499600,0.39779999999999999],[1133586000,0.4017],[1133672400,0.4017],[1133758800,0.4017],[1133845200,0.40620000000000001],[1133931600,0.40799999999999997],[1134018000,0.40560000000000002],[1134104400,0.40870000000000001],[1134190800,0.40200000000000002],[1134277200,0.40200000000000002],[1134363600,0.40200000000000002],[1134450000,0.40739999999999998],[1134536400,0.40110000000000001],[1134622800,0.40200000000000002],[1134709200,0.4007],[1134795600,0.39219999999999999],[1134882000,0.39219999999999999],[1134968400,0.39219999999999999],[1135054800,0.3881],[1135141200,0.38869999999999999],[1135227600,0.38929999999999998],[1135314000,0.38819999999999999],[1135400400,0.3881],[1135486800,0.3881],[1135573200,0.3881],[1135659600,0.3881],[1135746000,0.38290000000000002],[1135832400,0.38750000000000001],[1135918800,0.38700000000000001],[1136005200,0.39129999999999998],[1136091600,0.39129999999999998],[1136178000,0.39129999999999998],[1136264400,0.39129999999999998],[1136350800,0.40179999999999999],[1136437200,0.39950000000000002],[1136523600,0.39419999999999999],[1136610000,0.39779999999999999],[1136696400,0.39779999999999999],[1136782800,0.39779999999999999],[1136869200,0.39510000000000001],[1136955600,0.39700000000000002],[1137042000,0.39950000000000002],[1137128400,0.40200000000000002],[1137214800,0.40570000000000001],[1137301200,0.40570000000000001],[1137387600,0.40570000000000001],[1137474000,0.40570000000000001],[1137560400,0.41649999999999998],[1137646800,0.41210000000000002],[1137733200,0.4148],[1137819600,0.41799999999999998],[1137906000,0.41799999999999998],[1137992400,0.41799999999999998],[1138078800,0.4259],[1138165200,0.4249],[1138251600,0.41889999999999999],[1138338000,0.41270000000000001],[1138424400,0.40970000000000001],[1138510800,0.40970000000000001],[1138597200,0.40970000000000001],[1138683600,0.41160000000000002],[1138770000,0.4042],[1138856400,0.39789999999999998],[1138942800,0.3987],[1139029200,0.39400000000000002],[1139115600,0.39400000000000002],[1139202000,0.39400000000000002],[1139288400,0.40339999999999998],[1139374800,0.39789999999999998],[1139461200,0.3957],[1139547600,0.38900000000000001],[1139634000,0.38519999999999999],[1139720400,0.38519999999999999],[1139806800,0.38519999999999999],[1139893200,0.38669999999999999],[1139979600,0.37969999999999998],[1140066000,0.37990000000000002],[1140152400,0.37990000000000002],[1140238800,0.38500000000000001],[1140325200,0.38500000000000001],[1140411600,0.38500000000000001],[1140498000,0.38500000000000001],[1140584400,0.39140000000000003],[1140670800,0.38450000000000001],[1140757200,0.38529999999999998],[1140843600,0.38840000000000002],[1140930000,0.38840000000000002],[1141016400,0.38840000000000002],[1141102800,0.38250000000000001],[1141189200,0.38169999999999998],[1141275600,0.38369999999999999],[1141362000,0.38379999999999997],[1141448400,0.38390000000000002],[1141534800,0.38390000000000002],[1141621200,0.38390000000000002],[1141707600,0.37880000000000003],[1141794000,0.376],[1141880400,0.37269999999999998],[1141966800,0.36990000000000001],[1142053200,0.36449999999999999],[1142139600,0.36449999999999999],[1142226000,0.36449999999999999],[1142312400,0.37030000000000002],[1142398800,0.37559999999999999],[1142485200,0.37540000000000001],[1142571600,0.38290000000000002],[1142658000,0.37909999999999999],[1142744400,0.37909999999999999],[1142830800,0.37909999999999999],[1142917200,0.37690000000000001],[1143003600,0.37780000000000002],[1143090000,0.3745],[1143176400,0.37659999999999999],[1143262800,0.3826],[1143349200,0.3826],[1143435600,0.3826],[1143522000,0.3876],[1143608400,0.38900000000000001],[1143694800,0.3916],[1143781200,0.3906],[1143867600,0.38919999999999999],[1143954000,0.38919999999999999],[1144036800,0.38919999999999999],[1144123200,0.3911],[1144209600,0.39279999999999998],[1144296000,0.39489999999999997],[1144382400,0.39550000000000002],[1144468800,0.39479999999999998],[1144555200,0.39479999999999998],[1144641600,0.39479999999999998],[1144728000,0.40250000000000002],[1144814400,0.40329999999999999],[1144900800,0.39760000000000001],[1144987200,0.3977],[1145073600,0.3977],[1145160000,0.3977],[1145246400,0.3977],[1145332800,0.40289999999999998],[1145419200,0.40589999999999998],[1145505600,0.40710000000000002],[1145592000,0.3992],[1145678400,0.40849999999999997],[1145764800,0.40849999999999997],[1145851200,0.40849999999999997],[1145937600,0.40589999999999998],[1146024000,0.40289999999999998],[1146110400,0.40000000000000002],[1146196800,0.39660000000000001],[1146283200,0.40389999999999998],[1146369600,0.40389999999999998],[1146456000,0.40389999999999998],[1146542400,0.40670000000000001],[1146628800,0.4153],[1146715200,0.41110000000000002],[1146801600,0.41039999999999999],[1146888000,0.40839999999999999],[1146974400,0.40839999999999999],[1147060800,0.40839999999999999],[1147147200,0.40570000000000001],[1147233600,0.41199999999999998],[1147320000,0.41199999999999998],[1147406400,0.4153],[1147492800,0.41010000000000002],[1147579200,0.41010000000000002],[1147665600,0.41010000000000002],[1147752000,0.40250000000000002],[1147838400,0.40710000000000002],[1147924800,0.40200000000000002],[1148011200,0.40210000000000001],[1148097600,0.3987],[1148184000,0.3987],[1148270400,0.3987],[1148356800,0.39760000000000001],[1148443200,0.39789999999999998],[1148529600,0.39460000000000001],[1148616000,0.40400000000000003],[1148702400,0.40360000000000001],[1148788800,0.40360000000000001],[1148875200,0.40360000000000001],[1148961600,0.40360000000000001],[1149048000,0.39989999999999998],[1149134400,0.40539999999999998],[1149220800,0.40289999999999998],[1149307200,0.40749999999999997],[1149393600,0.40749999999999997],[1149480000,0.40749999999999997],[1149566400,0.40489999999999998],[1149652800,0.40239999999999998],[1149739200,0.39219999999999999],[1149825600,0.39610000000000001],[1149912000,0.39539999999999997],[1149998400,0.39539999999999997],[1150084800,0.39539999999999997],[1150171200,0.39979999999999999],[1150257600,0.39829999999999999],[1150344000,0.40300000000000002],[1150430400,0.40660000000000002],[1150516800,0.40310000000000001],[1150603200,0.40310000000000001],[1150689600,0.40310000000000001],[1150776000,0.39739999999999998],[1150862400,0.39729999999999999],[1150948800,0.40000000000000002],[1151035200,0.4047],[1151121600,0.40589999999999998],[1151208000,0.40589999999999998],[1151294400,0.40589999999999998],[1151380800,0.41020000000000001],[1151467200,0.41699999999999998],[1151553600,0.42420000000000002],[1151640000,0.42409999999999998],[1151726400,0.4214],[1151812800,0.4214],[1151899200,0.4214],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.40739999999999998],[1152244800,0.40710000000000002],[1152331200,0.40760000000000002],[1152417600,0.40760000000000002],[1152504000,0.40760000000000002],[1152590400,0.41060000000000002],[1152676800,0.41520000000000001],[1152763200,0.41689999999999999],[1152849600,0.42209999999999998],[1152936000,0.43340000000000001],[1153022400,0.43340000000000001],[1153108800,0.43340000000000001],[1153195200,0.42330000000000001],[1153281600,0.42649999999999999],[1153368000,0.42159999999999997],[1153454400,0.42059999999999997],[1153540800,0.41789999999999999],[1153627200,0.41789999999999999],[1153713600,0.41789999999999999],[1153800000,0.42230000000000001],[1153886400,0.42430000000000001],[1153972800,0.42770000000000002],[1154059200,0.43090000000000001],[1154145600,0.41639999999999999],[1154232000,0.41639999999999999],[1154318400,0.41639999999999999],[1154404800,0.4153],[1154491200,0.42099999999999999],[1154577600,0.41520000000000001],[1154664000,0.4128],[1154750400,0.41420000000000001],[1154836800,0.41420000000000001],[1154923200,0.41420000000000001],[1155009600,0.42299999999999999],[1155096000,0.42580000000000001],[1155182400,0.42849999999999999],[1155268800,0.4264],[1155355200,0.43130000000000002],[1155441600,0.43130000000000002],[1155528000,0.43130000000000002],[1155614400,0.42459999999999998],[1155700800,0.41870000000000002],[1155787200,0.40839999999999999],[1155873600,0.41239999999999999],[1155960000,0.41799999999999998],[1156046400,0.41799999999999998],[1156132800,0.41799999999999998],[1156219200,0.41699999999999998],[1156305600,0.41499999999999998],[1156392000,0.41039999999999999],[1156478400,0.4158],[1156564800,0.4163],[1156651200,0.4163],[1156737600,0.4163],[1156824000,0.40970000000000001],[1156910400,0.40560000000000002],[1156996800,0.4012],[1157083200,0.39679999999999999],[1157169600,0.3967],[1157256000,0.3967],[1157342400,0.3967],[1157428800,0.3967],[1157515200,0.40689999999999998],[1157601600,0.40350000000000003],[1157688000,0.40620000000000001],[1157774400,0.39729999999999999],[1157860800,0.39729999999999999],[1157947200,0.39729999999999999],[1158033600,0.38290000000000002],[1158120000,null],[1159588800,0.38769999999999999],[1159675200,0.38769999999999999],[1159761600,0.38769999999999999],[1159848000,0.38679999999999998],[1159934400,null],[1160798400,0.37569999999999998],[1160884800,0.37569999999999998],[1160971200,0.37569999999999998],[1161057600,0.38059999999999999],[1161144000,0.38140000000000002],[1161230400,0.37809999999999999],[1161316800,0.38340000000000002],[1161403200,0.38119999999999998],[1161489600,0.38119999999999998],[1161576000,0.38119999999999998],[1161662400,0.38100000000000001],[1161748800,0.3886],[1161835200,0.3931],[1161921600,0.39169999999999999],[1162008000,0.39610000000000001],[1162094400,0.39610000000000001],[1162184400,0.39610000000000001],[1162270800,0.38690000000000002],[1162357200,0.39179999999999998],[1162443600,0.39219999999999999],[1162530000,0.39660000000000001],[1162616400,0.40450000000000003],[1162702800,0.40450000000000003],[1162789200,0.40450000000000003],[1162875600,0.40550000000000003],[1162962000,0.39939999999999998],[1163048400,0.4037],[1163134800,0.40989999999999999],[1163221200,0.40579999999999999],[1163307600,0.40579999999999999],[1163394000,0.40579999999999999],[1163480400,0.40949999999999998],[1163566800,0.40699999999999997],[1163653200,0.40620000000000001],[1163739600,0.39660000000000001],[1163826000,0.39910000000000001],[1163912400,0.39910000000000001],[1163998800,0.39910000000000001],[1164085200,0.40039999999999998],[1164171600,0.40550000000000003],[1164258000,0.40210000000000001],[1164344400,0.40210000000000001],[1164430800,0.39860000000000001],[1164517200,0.39860000000000001],[1164603600,0.39860000000000001],[1164690000,0.40329999999999999],[1164776400,0.40739999999999998],[1164862800,0.40860000000000002],[1164949200,0.41789999999999999],[1165035600,0.4234],[1165122000,0.4234],[1165208400,0.4234],[1165294800,0.42209999999999998],[1165381200,0.42349999999999999],[1165467600,0.42099999999999999],[1165554000,0.42109999999999997],[1165640400,0.41660000000000003],[1165726800,0.41660000000000003],[1165813200,0.41660000000000003],[1165899600,0.4209],[1165986000,0.42159999999999997],[1166072400,0.42480000000000001],[1166158800,0.43049999999999999],[1166245200,0.42609999999999998],[1166331600,0.42609999999999998],[1166418000,0.42609999999999998],[1166504400,0.41639999999999999],[1166590800,0.4209],[1166677200,0.4163],[1166763600,0.41460000000000002],[1166850000,0.41470000000000001],[1166936400,0.41470000000000001],[1167022800,0.41470000000000001],[1167109200,0.41470000000000001],[1167195600,0.41460000000000002],[1167282000,0.41760000000000003],[1167368400,0.41820000000000002],[1167454800,0.41589999999999999],[1167541200,0.41589999999999999],[1167627600,0.41589999999999999],[1167714000,0.41589999999999999],[1167800400,0.41589999999999999],[1167886800,0.40150000000000002],[1167973200,0.39560000000000001],[1168059600,0.39989999999999998],[1168146000,0.39989999999999998],[1168232400,0.39989999999999998],[1168318800,0.40289999999999998],[1168405200,0.3992],[1168491600,0.39129999999999998],[1168578000,0.38529999999999998],[1168664400,0.39319999999999999],[1168750800,0.39319999999999999],[1168837200,0.39319999999999999],[1168923600,0.39319999999999999],[1169010000,0.39029999999999998],[1169096400,0.3967],[1169182800,0.39889999999999998],[1169269200,0.40629999999999999],[1169355600,0.40629999999999999],[1169442000,0.40629999999999999],[1169528400,0.40279999999999999],[1169614800,0.40899999999999997],[1169701200,0.40889999999999999],[1169787600,0.40510000000000002],[1169874000,0.40579999999999999],[1169960400,0.40579999999999999],[1170046800,0.40579999999999999],[1170133200,0.40510000000000002],[1170219600,0.41120000000000001],[1170306000,0.40820000000000001],[1170392400,0.41499999999999998],[1170478800,0.41320000000000001],[1170565200,0.41320000000000001],[1170651600,0.41320000000000001],[1170738000,0.41149999999999998],[1170824400,0.4093],[1170910800,0.40460000000000002],[1170997200,0.41110000000000002],[1171083600,0.41070000000000001],[1171170000,0.41070000000000001],[1171256400,0.41070000000000001],[1171342800,0.40660000000000002],[1171429200,0.40649999999999997],[1171515600,0.40329999999999999],[1171602000,0.39710000000000001],[1171688400,0.39539999999999997],[1171774800,0.39539999999999997],[1171861200,0.39539999999999997],[1171947600,0.39539999999999997],[1172034000,0.3916],[1172120400,0.3926],[1172206800,0.39679999999999999],[1172293200,0.3997],[1172379600,0.3997],[1172466000,0.3997],[1172552400,0.40189999999999998],[1172638800,0.40079999999999999],[1172725200,0.39650000000000002],[1172811600,0.39229999999999998],[1172898000,0.39169999999999999],[1172984400,0.39169999999999999],[1173070800,0.39169999999999999],[1173157200,0.39129999999999998],[1173243600,0.39419999999999999],[1173330000,0.40000000000000002],[1173416400,0.3967],[1173502800,0.39589999999999997],[1173589200,0.39589999999999997],[1173672000,0.39589999999999997],[1173758400,0.39589999999999997],[1173844800,0.39710000000000001],[1173931200,0.3982],[1174017600,0.4002],[1174104000,0.3967],[1174190400,0.3967],[1174276800,0.3967],[1174363200,0.40100000000000002],[1174449600,0.4022],[1174536000,0.40429999999999999],[1174622400,0.41339999999999999],[1174708800,0.4168],[1174795200,0.4168],[1174881600,0.4168],[1174968000,0.42099999999999999],[1175054400,0.4214],[1175140800,0.42399999999999999],[1175227200,0.42770000000000002],[1175313600,0.42220000000000002],[1175400000,0.42220000000000002],[1175486400,0.42220000000000002],[1175572800,0.4264],[1175659200,0.42609999999999998],[1175745600,0.42609999999999998],[1175832000,0.42480000000000001],[1175918400,0.42480000000000001],[1176004800,0.42480000000000001],[1176091200,0.42480000000000001],[1176177600,0.42320000000000002],[1176264000,0.43099999999999999],[1176350400,0.43049999999999999],[1176436800,0.43090000000000001],[1176523200,0.42759999999999998],[1176609600,0.42759999999999998],[1176696000,0.42759999999999998],[1176782400,0.42909999999999998],[1176868800,0.42780000000000001],[1176955200,0.42680000000000001],[1177041600,0.42199999999999999],[1177128000,0.42720000000000002],[1177214400,0.42720000000000002],[1177300800,0.42720000000000002],[1177387200,0.42280000000000001],[1177473600,0.42009999999999997],[1177560000,0.42359999999999998],[1177646400,0.42399999999999999],[1177732800,0.42249999999999999],[1177819200,0.42249999999999999],[1177905600,0.42249999999999999],[1177992000,0.42320000000000002],[1178078400,0.42430000000000001],[1178164800,0.42299999999999999],[1178251200,0.42609999999999998],[1178337600,0.4229],[1178424000,0.4229],[1178510400,0.4229],[1178596800,0.42420000000000002],[1178683200,0.42680000000000001],[1178769600,0.4239],[1178856000,0.42070000000000002],[1178942400,0.4264],[1179028800,0.4264],[1179115200,0.4264],[1179201600,0.4299],[1179288000,0.4289],[1179374400,0.42899999999999999],[1179460800,0.43369999999999997],[1179547200,0.43869999999999998],[1179633600,0.43869999999999998],[1179720000,0.43869999999999998],[1179806400,0.43880000000000002],[1179892800,0.436],[1179979200,0.43259999999999998],[1180065600,0.42799999999999999],[1180152000,0.43140000000000001],[1180238400,0.43140000000000001],[1180324800,0.43140000000000001],[1180411200,0.43140000000000001],[1180497600,0.4279],[1180584000,0.43380000000000002],[1180670400,0.42999999999999999],[1180756800,0.43259999999999998],[1180843200,0.43259999999999998],[1180929600,0.43259999999999998],[1181016000,0.43709999999999999],[1181102400,0.437],[1181188800,0.4355],[1181275200,0.43440000000000001],[1181361600,0.4325],[1181448000,0.4325],[1181534400,0.4325],[1181620800,0.43630000000000002],[1181707200,0.43559999999999999],[1181793600,0.43269999999999997],[1181880000,0.43640000000000001],[1181966400,0.43819999999999998],[1182052800,0.43819999999999998],[1182139200,0.43819999999999998],[1182225600,0.43990000000000001],[1182312000,0.43819999999999998],[1182398400,0.4299],[1182484800,0.43730000000000002],[1182571200,0.43619999999999998],[1182657600,0.43619999999999998],[1182744000,0.43619999999999998],[1182830400,0.44429999999999997],[1182916800,0.44240000000000002],[1183003200,0.4456],[1183089600,0.44719999999999999],[1183176000,0.44790000000000002],[1183262400,0.44790000000000002],[1183348800,0.44790000000000002],[1183435200,0.3957],[1183521600,0.39950000000000002],[1183608000,0.39950000000000002],[1183694400,0.4002],[1183780800,0.40410000000000001],[1183867200,0.40410000000000001],[1183953600,0.40410000000000001],[1184040000,0.41160000000000002],[1184126400,0.41460000000000002],[1184212800,0.42059999999999997],[1184299200,0.42420000000000002],[1184385600,0.42330000000000001],[1184472000,0.42330000000000001],[1184558400,0.42330000000000001],[1184644800,0.41789999999999999],[1184731200,0.4128],[1184817600,0.42299999999999999],[1184904000,0.42180000000000001],[1184990400,0.42280000000000001],[1185076800,0.42280000000000001],[1185163200,0.42280000000000001],[1185249600,0.42220000000000002],[1185336000,0.4173],[1185422400,0.42070000000000002],[1185508800,0.41710000000000003],[1185595200,0.40899999999999997],[1185681600,0.40899999999999997],[1185768000,0.40899999999999997],[1185854400,0.41139999999999999],[1185940800,0.4103],[1186027200,0.40710000000000002],[1186113600,0.39900000000000002],[1186200000,0.39460000000000001],[1186286400,0.39460000000000001],[1186372800,0.39460000000000001],[1186459200,0.39100000000000001],[1186545600,0.39479999999999998],[1186632000,0.39650000000000002],[1186718400,0.39150000000000001],[1186804800,0.40360000000000001],[1186891200,0.40360000000000001],[1186977600,0.40360000000000001],[1187064000,0.3982],[1187150400,0.40429999999999999],[1187236800,0.4042],[1187323200,0.40629999999999999],[1187409600,0.41039999999999999],[1187496000,0.41039999999999999],[1187582400,0.41039999999999999],[1187668800,0.41360000000000002],[1187755200,0.41089999999999999],[1187841600,0.41310000000000002],[1187928000,0.41320000000000001],[1188014400,0.41649999999999998],[1188100800,0.41649999999999998],[1188187200,0.41649999999999998],[1188273600,0.41710000000000003],[1188360000,0.41470000000000001],[1188446400,0.41639999999999999],[1188532800,0.42080000000000001],[1188619200,0.41820000000000002],[1188705600,0.41820000000000002],[1188792000,0.41820000000000002],[1188878400,0.41820000000000002],[1188964800,0.41880000000000001],[1189051200,0.42109999999999997],[1189137600,0.4229],[1189224000,0.4234],[1189310400,0.4234],[1189396800,0.4234],[1189483200,0.42030000000000001],[1189569600,0.42220000000000002],[1189656000,0.42509999999999998],[1189742400,0.42580000000000001],[1189828800,0.42870000000000003],[1189915200,0.42870000000000003],[1190001600,0.42870000000000003],[1190088000,0.43269999999999997],[1190174400,0.43209999999999998],[1190260800,0.43309999999999998],[1190347200,0.43559999999999999],[1190433600,0.436],[1190520000,0.436],[1190606400,0.436],[1190692800,0.43630000000000002],[1190779200,0.42580000000000001],[1190865600,0.42659999999999998],[1190952000,0.4294],[1191038400,0.43109999999999998],[1191124800,0.43109999999999998],[1191211200,0.43109999999999998],[1191297600,0.42899999999999999],[1191384000,0.4204],[1191470400,0.41810000000000003],[1191556800,0.41880000000000001],[1191643200,0.41760000000000003],[1191729600,0.41760000000000003],[1191816000,0.41760000000000003],[1191902400,0.41539999999999999],[1191988800,0.41749999999999998],[1192075200,0.41510000000000002],[1192161600,0.41339999999999999],[1192248000,0.41410000000000002],[1192334400,0.41410000000000002],[1192420800,0.41410000000000002],[1192507200,0.42159999999999997],[1192593600,0.4284],[1192680000,0.42649999999999999],[1192766400,0.4234],[1192852800,0.41970000000000002],[1192939200,0.41970000000000002],[1193025600,0.41970000000000002],[1193112000,0.4148],[1193198400,0.41439999999999999],[1193284800,0.42059999999999997],[1193371200,0.42459999999999998],[1193457600,0.42170000000000002],[1193544000,0.42170000000000002],[1193630400,0.42170000000000002],[1193716800,0.4254],[1193803200,0.41539999999999999],[1193889600,0.41649999999999998],[1193976000,0.41470000000000001],[1194062400,0.41370000000000001],[1194148800,0.41370000000000001],[1194238800,0.41370000000000001],[1194325200,0.4163],[1194411600,0.4214],[1194498000,0.4178],[1194584400,0.42699999999999999],[1194670800,0.4234],[1194757200,0.4234],[1194843600,0.4234],[1194930000,0.41460000000000002],[1195016400,0.41120000000000001],[1195102800,0.41320000000000001],[1195189200,0.40849999999999997],[1195275600,0.41449999999999998],[1195362000,0.41449999999999998],[1195448400,0.41449999999999998],[1195534800,0.41710000000000003],[1195621200,0.4289],[1195707600,0.42559999999999998],[1195794000,0.42559999999999998],[1195880400,0.42399999999999999],[1195966800,0.42399999999999999],[1196053200,0.42399999999999999],[1196139600,0.41839999999999999],[1196226000,0.41839999999999999],[1196312400,0.41549999999999998],[1196398800,0.41789999999999999],[1196485200,0.42009999999999997],[1196571600,0.42009999999999997],[1196658000,0.42009999999999997],[1196744400,0.42270000000000002],[1196830800,0.42209999999999998],[1196917200,0.42620000000000002],[1197003600,0.43049999999999999],[1197090000,0.42920000000000003],[1197176400,0.42920000000000003],[1197262800,0.42920000000000003],[1197349200,0.42899999999999999],[1197435600,0.43020000000000003],[1197522000,0.43640000000000001],[1197608400,0.44090000000000001],[1197694800,0.44109999999999999],[1197781200,0.44109999999999999],[1197867600,0.44109999999999999],[1197954000,0.43709999999999999],[1198040400,0.44080000000000003],[1198126800,0.44030000000000002],[1198213200,0.44419999999999998],[1198299600,0.4471],[1198386000,0.4471],[1198472400,0.4471],[1198558800,0.44469999999999998],[1198645200,0.44469999999999998],[1198731600,0.44619999999999999],[1198818000,0.44769999999999999],[1198904400,0.45200000000000001],[1198990800,0.45200000000000001],[1199077200,0.45200000000000001],[1199163600,0.44750000000000001],[1199250000,0.44750000000000001],[1199336400,0.4551],[1199422800,0.46129999999999999],[1199509200,0.46589999999999998],[1199595600,0.46589999999999998],[1199682000,0.46589999999999998],[1199768400,0.45810000000000001],[1199854800,0.45950000000000002],[1199941200,0.46289999999999998],[1200027600,0.45629999999999998],[1200114000,0.45760000000000001],[1200200400,0.45760000000000001],[1200286800,0.45760000000000001],[1200373200,0.45369999999999999],[1200459600,0.45200000000000001],[1200546000,0.44330000000000003],[1200632400,0.43640000000000001],[1200718800,0.44290000000000002],[1200805200,0.44290000000000002],[1200891600,0.44290000000000002],[1200978000,0.44290000000000002],[1201064400,0.4355],[1201150800,0.42849999999999999],[1201237200,0.43469999999999998],[1201323600,0.43319999999999997],[1201410000,0.43319999999999997],[1201496400,0.43319999999999997],[1201582800,0.43140000000000001],[1201669200,0.42709999999999998],[1201755600,0.43070000000000003],[1201842000,0.42749999999999999],[1201928400,0.41830000000000001],[1202014800,0.41830000000000001],[1202101200,0.41830000000000001],[1202187600,0.42170000000000002],[1202274000,0.42280000000000001],[1202360400,0.41449999999999998],[1202446800,0.41860000000000003],[1202533200,0.4224],[1202619600,0.4224],[1202706000,0.4224],[1202792400,0.4264],[1202878800,0.42770000000000002],[1202965200,0.42880000000000001],[1203051600,0.43959999999999999],[1203138000,0.44209999999999999],[1203224400,0.44209999999999999],[1203310800,0.44209999999999999],[1203397200,0.44209999999999999],[1203483600,0.4501],[1203570000,0.45329999999999998],[1203656400,0.45019999999999999],[1203742800,0.45000000000000001],[1203829200,0.45000000000000001],[1203915600,0.45000000000000001],[1204002000,0.4541],[1204088400,0.4551],[1204174800,0.45419999999999999],[1204261200,0.46329999999999999],[1204347600,0.46250000000000002],[1204434000,0.46250000000000002],[1204520400,0.46250000000000002],[1204606800,0.4657],[1204693200,0.46550000000000002],[1204779600,0.47360000000000002],[1204866000,0.47710000000000002],[1204952400,0.4677],[1205038800,0.4677],[1205121600,0.4677],[1205208000,0.46929999999999999],[1205294400,0.47420000000000001],[1205380800,0.47160000000000002],[1205467200,0.47189999999999999],[1205553600,0.47210000000000002],[1205640000,0.47210000000000002],[1205726400,0.47210000000000002],[1205812800,0.4677],[1205899200,0.45979999999999999],[1205985600,0.44750000000000001],[1206072000,0.44390000000000002],[1206158400,0.44390000000000002],[1206244800,0.44390000000000002],[1206331200,0.44390000000000002],[1206417600,0.44219999999999998],[1206504000,0.44479999999999997],[1206590400,0.4516],[1206676800,0.45390000000000003],[1206763200,0.45879999999999999],[1206849600,0.45879999999999999],[1206936000,0.45879999999999999],[1207022400,0.46089999999999998],[1207108800,0.45319999999999999],[1207195200,0.45850000000000002],[1207281600,0.4602],[1207368000,0.46279999999999999],[1207454400,0.46279999999999999],[1207540800,0.46279999999999999],[1207627200,0.46429999999999999],[1207713600,0.4718],[1207800000,0.47870000000000001],[1207886400,0.47520000000000001],[1207972800,0.48039999999999999],[1208059200,0.48039999999999999],[1208145600,0.48039999999999999],[1208232000,0.48499999999999999],[1208318400,0.48670000000000002],[1208404800,0.48699999999999999],[1208491200,0.48649999999999999],[1208577600,0.48480000000000001],[1208664000,0.48480000000000001],[1208750400,0.48480000000000001],[1208836800,0.48270000000000002],[1208923200,0.49430000000000002],[1209009600,0.49390000000000001],[1209096000,0.4798],[1209182400,0.47949999999999998],[1209268800,0.47949999999999998],[1209355200,0.47949999999999998],[1209441600,0.47949999999999998],[1209528000,0.49270000000000003],[1209614400,0.50309999999999999],[1209700800,0.48659999999999998],[1209787200,0.48609999999999998],[1209873600,0.48609999999999998],[1209960000,0.48609999999999998],[1210046400,0.49009999999999998],[1210132800,0.49459999999999998],[1210219200,0.49519999999999997],[1210305600,0.50629999999999997],[1210392000,0.5091],[1210478400,0.5091],[1210564800,0.5091],[1210651200,0.50339999999999996],[1210737600,0.50690000000000002],[1210824000,0.50480000000000003],[1210910400,0.50660000000000005],[1210996800,0.51590000000000003],[1211083200,0.51590000000000003],[1211169600,0.51590000000000003],[1211256000,0.52459999999999996],[1211342400,0.53510000000000002],[1211428800,0.54379999999999995],[1211515200,0.53569999999999995],[1211601600,0.53649999999999998],[1211688000,0.53649999999999998],[1211774400,0.53649999999999998],[1211860800,0.53649999999999998],[1211947200,0.52629999999999999],[1212033600,0.52910000000000001],[1212120000,0.51759999999999995],[1212206400,0.51800000000000002],[1212292800,0.51800000000000002],[1212379200,0.51800000000000002],[1212465600,0.52580000000000005],[1212552000,0.52149999999999996],[1212638400,0.51219999999999999],[1212724800,0.52549999999999997],[1212811200,0.53439999999999999],[1212897600,0.53439999999999999],[1212984000,0.53439999999999999],[1213070400,0.54859999999999998],[1213156800,0.53569999999999995],[1213243200,0.54820000000000002],[1213329600,0.53710000000000002],[1213416000,0.53639999999999999],[1213502400,0.53639999999999999],[1213588800,0.53639999999999999],[1213675200,0.5383],[1213761600,0.54669999999999996],[1213848000,0.54679999999999995],[1213934400,0.53300000000000003],[1214020800,0.54110000000000003],[1214107200,0.54110000000000003],[1214193600,0.54110000000000003],[1214280000,0.55600000000000005],[1214366400,0.5534],[1214452800,0.55549999999999999],[1214539200,0.56320000000000003],[1214625600,0.5696],[1214712000,0.5696],[1214798400,0.5696],[1214884800,0.57640000000000002],[1214971200,null],[1215144000,0.39290000000000003],[1215230400,0.39290000000000003],[1215316800,0.39290000000000003],[1215403200,0.39290000000000003],[1215489600,null],[1226120400,0.36280000000000001],[1226206800,0.36280000000000001],[1226293200,0.36280000000000001],[1226379600,0.37040000000000001],[1226466000,0.3725],[1226552400,0.35930000000000001],[1226638800,0.38019999999999998],[1226725200,0.3841],[1226811600,0.3841],[1226898000,0.3841],[1226984400,0.38429999999999997],[1227070800,0.39539999999999997],[1227157200,0.40510000000000002],[1227243600,0.39329999999999998],[1227330000,0.40810000000000002],[1227416400,0.40810000000000002],[1227502800,0.40810000000000002],[1227589200,0.40550000000000003],[1227675600,0.41139999999999999],[1227762000,0.41770000000000002],[1227848400,0.41770000000000002],[1227934800,0.40720000000000001],[1228021200,0.40720000000000001],[1228107600,0.40720000000000001],[1228194000,0.4073],[1228280400,0.40910000000000002],[1228366800,0.39410000000000001],[1228453200,0.38669999999999999],[1228539600,0.38500000000000001],[1228626000,0.38500000000000001],[1228712400,0.38500000000000001],[1228798800,0.38790000000000002],[1228885200,0.3876],[1228971600,0.40100000000000002],[1229058000,0.41649999999999998],[1229144400,0.41089999999999999],[1229230800,0.41089999999999999],[1229317200,0.41089999999999999],[1229403600,0.41199999999999998],[1229490000,0.39319999999999999],[1229576400,0.38690000000000002],[1229662800,0.37209999999999999],[1229749200,0.36209999999999998],[1229835600,0.36209999999999998],[1229922000,0.36209999999999998],[1230008400,0.35999999999999999],[1230094800,0.3634],[1230181200,0.36249999999999999],[1230267600,0.36249999999999999],[1230354000,0.36420000000000002],[1230440400,0.36420000000000002],[1230526800,0.36420000000000002],[1230613200,0.37230000000000002],[1230699600,0.37180000000000002],[1230786000,0.37],[1230872400,0.37],[1230958800,0.3755],[1231045200,0.3755],[1231131600,0.3755],[1231218000,0.3795],[1231304400,0.38059999999999999],[1231390800,0.37480000000000002],[1231477200,0.37669999999999998],[1231563600,0.37580000000000002],[1231650000,0.37580000000000002],[1231736400,0.37580000000000002],[1231822800,0.373],[1231909200,0.37830000000000003],[1231995600,0.3795],[1232082000,0.38640000000000002],[1232168400,0.3886],[1232254800,0.3886],[1232341200,0.3886],[1232427600,0.3886],[1232514000,0.39169999999999999],[1232600400,0.3921],[1232686800,0.3896],[1232773200,0.39439999999999997],[1232859600,0.39439999999999997],[1232946000,0.39439999999999997],[1233032400,0.3962],[1233118800,0.39579999999999999],[1233205200,0.38979999999999998],[1233291600,0.38840000000000002],[1233378000,0.39660000000000001],[1233464400,0.39660000000000001],[1233550800,0.39660000000000001],[1233637200,0.39479999999999998],[1233723600,0.39629999999999999],[1233810000,0.4012],[1233896400,0.40529999999999999],[1233982800,0.40279999999999999],[1234069200,0.40279999999999999],[1234155600,0.40279999999999999],[1234242000,0.39960000000000001],[1234328400,0.40289999999999998],[1234414800,0.39879999999999999],[1234501200,0.39419999999999999],[1234587600,0.39789999999999998],[1234674000,0.39789999999999998],[1234760400,0.39789999999999998],[1234846800,0.39789999999999998],[1234933200,0.39560000000000001],[1235019600,0.39779999999999999],[1235106000,0.40589999999999998],[1235192400,0.40150000000000002],[1235278800,0.40150000000000002],[1235365200,0.40150000000000002],[1235451600,0.40160000000000001],[1235538000,0.4012],[1235624400,0.39479999999999998],[1235710800,0.39810000000000001],[1235797200,0.39290000000000003],[1235883600,0.39290000000000003],[1235970000,0.39290000000000003],[1236056400,0.39100000000000001],[1236142800,0.39460000000000001],[1236229200,0.39789999999999998],[1236315600,0.39689999999999998],[1236402000,0.40889999999999999],[1236488400,0.40889999999999999],[1236571200,0.40889999999999999],[1236657600,0.41120000000000001],[1236744000,0.40710000000000002],[1236830400,0.40279999999999999],[1236916800,0.39789999999999998],[1237003200,0.39000000000000001],[1237089600,0.39000000000000001],[1237176000,0.39000000000000001],[1237262400,0.39150000000000001],[1237348800,0.39229999999999998],[1237435200,0.39190000000000003],[1237521600,0.40310000000000001],[1237608000,0.39679999999999999],[1237694400,0.39679999999999999],[1237780800,0.39679999999999999],[1237867200,0.39429999999999998],[1237953600,0.40229999999999999],[1238040000,0.39960000000000001],[1238126400,0.39419999999999999],[1238212800,0.39400000000000002],[1238299200,0.39400000000000002],[1238385600,0.39400000000000002],[1238472000,0.39739999999999998],[1238558400,0.39240000000000003],[1238644800,0.3921],[1238731200,0.39219999999999999],[1238817600,0.3916],[1238904000,0.3916],[1238990400,0.3916],[1239076800,0.39069999999999999],[1239163200,0.38840000000000002],[1239249600,0.3856],[1239336000,null],[1239768000,0.3659],[1239854400,null],[1240977600,0.35980000000000001],[1241064000,null],[1241236800,0.35780000000000001],[1241323200,0.35780000000000001],[1241409600,0.35780000000000001],[1241496000,null],[1241841600,0.34970000000000001],[1241928000,0.34970000000000001],[1242014400,0.34970000000000001],[1242100800,0.34610000000000002],[1242187200,0.35289999999999999],[1242273600,null],[1246507200,0.39760000000000001],[1246593600,0.39579999999999999],[1246680000,0.39579999999999999],[1246766400,0.39579999999999999],[1246852800,0.39579999999999999],[1246939200,0.39329999999999998],[1247025600,null],[1247112000,0.3921],[1247198400,0.39369999999999999],[1247284800,null],[1248753600,0.38869999999999999],[1248840000,null],[1251172800,0.38150000000000001],[1251259200,null],[1251345600,0.38250000000000001],[1251432000,null],[1251518400,0.37859999999999999],[1251604800,0.37859999999999999],[1251691200,0.37859999999999999],[1251777600,null],[1252555200,0.37590000000000001],[1252641600,0.37809999999999999],[1252728000,null],[1253160000,0.37580000000000002],[1253246400,null],[1255492800,0.38219999999999998],[1255579200,0.38190000000000002],[1255665600,0.38700000000000001],[1255752000,0.39079999999999998],[1255838400,0.39079999999999998],[1255924800,0.39079999999999998],[1256011200,0.39200000000000002],[1256097600,0.39119999999999999],[1256184000,0.39419999999999999],[1256270400,0.39140000000000003],[1256356800,0.39290000000000003],[1256443200,0.39290000000000003],[1256529600,0.39290000000000003],[1256616000,0.39179999999999998],[1256702400,0.39910000000000001],[1256788800,0.40239999999999998],[1256875200,0.4052],[1256961600,0.4088],[1257048000,0.4088],[1257138000,0.4088],[1257224400,0.40720000000000001],[1257310800,0.40689999999999998],[1257397200,0.40410000000000001],[1257483600,0.40089999999999998],[1257570000,0.40129999999999999],[1257656400,0.40129999999999999],[1257742800,0.40129999999999999],[1257829200,0.39290000000000003],[1257915600,0.39589999999999997],[1258002000,0.3947],[1258088400,0.39300000000000002],[1258174800,0.39319999999999999],[1258261200,0.39319999999999999],[1258347600,0.39319999999999999],[1258434000,0.39389999999999997],[1258520400,0.39389999999999997],[1258606800,0.39389999999999997],[1258693200,0.39169999999999999],[1258779600,0.3896],[1258866000,0.3896],[1258952400,0.3896],[1259038800,0.39429999999999998],[1259125200,0.39589999999999997],[1259211600,0.39789999999999998],[1259298000,0.39789999999999998],[1259384400,0.39700000000000002],[1259470800,0.39700000000000002],[1259557200,0.39700000000000002],[1259643600,0.39460000000000001],[1259730000,0.39460000000000001],[1259816400,0.39340000000000003],[1259902800,0.39279999999999998],[1259989200,0.39079999999999998],[1260075600,0.39079999999999998],[1260162000,0.39079999999999998],[1260248400,0.39279999999999998],[1260334800,0.39029999999999998],[1260421200,0.39150000000000001],[1260507600,0.39169999999999999],[1260594000,0.39179999999999998],[1260680400,0.39179999999999998],[1260766800,0.39179999999999998],[1260853200,null],[1260939600,0.38950000000000001],[1261026000,0.39229999999999998],[1261112400,0.39219999999999999],[1261198800,0.3911],[1261285200,0.3911],[1261371600,0.3911],[1261458000,0.39019999999999999],[1261544400,0.38940000000000002],[1261630800,0.38679999999999998],[1261717200,0.38700000000000001],[1261803600,0.38700000000000001],[1261890000,0.38700000000000001],[1261976400,0.38700000000000001],[1262062800,0.38829999999999998],[1262149200,0.38579999999999998],[1262235600,0.38800000000000001],[1262322000,0.3886],[1262408400,0.3886],[1262494800,0.3886],[1262581200,0.3886],[1262667600,0.3916],[1262754000,0.39250000000000002],[1262840400,0.39229999999999998],[1262926800,0.38829999999999998],[1263013200,0.38829999999999998],[1263099600,0.38829999999999998],[1263186000,0.38829999999999998],[1263272400,0.39379999999999998],[1263358800,0.39360000000000001],[1263445200,0.38719999999999999],[1263531600,0.38440000000000002],[1263618000,0.3866],[1263704400,0.3866],[1263790800,0.3866],[1263877200,0.3866],[1263963600,0.38450000000000001],[1264050000,0.38080000000000003],[1264136400,0.37959999999999999],[1264222800,0.378],[1264309200,0.378],[1264395600,0.378],[1264482000,0.37640000000000001],[1264568400,0.37569999999999998],[1264654800,null],[1271131200,0.37130000000000002],[1271217600,0.37009999999999998],[1271304000,null],[1271390400,0.3725],[1271476800,0.37409999999999999],[1271563200,0.37409999999999999],[1271649600,0.37409999999999999],[1271736000,0.37469999999999998],[1271822400,0.37469999999999998],[1271908800,0.3745],[1271995200,0.37109999999999999],[1272081600,0.37540000000000001],[1272168000,0.37540000000000001],[1272254400,0.37540000000000001],[1272340800,0.3765],[1272427200,0.3745],[1272513600,0.37259999999999999],[1272600000,0.37440000000000001],[1272686400,0.37609999999999999],[1272772800,0.37609999999999999],[1272859200,0.37609999999999999],[1272945600,0.3775],[1273032000,0.37690000000000001],[1273118400,0.37740000000000001],[1273204800,0.37609999999999999],[1273291200,0.38069999999999998],[1273377600,0.38069999999999998],[1273464000,0.38069999999999998],[1273550400,0.37859999999999999],[1273636800,0.37890000000000001],[1273723200,null],[1274155200,0.38150000000000001],[1274241600,0.38140000000000002],[1274328000,0.38200000000000001],[1274414400,null],[1274760000,0.38069999999999998],[1274846400,null],[1275451200,0.377],[1275537600,0.37730000000000002],[1275624000,0.37490000000000001],[1275710400,0.37380000000000002],[1275796800,0.37380000000000002],[1275883200,0.37380000000000002],[1275969600,0.38030000000000003],[1276056000,0.37369999999999998],[1276142400,0.37430000000000002],[1276228800,0.38190000000000002],[1276315200,0.37969999999999998],[1276401600,0.37969999999999998],[1276488000,0.37969999999999998],[1276574400,0.38059999999999999],[1276660800,0.37719999999999998],[1276747200,0.37580000000000002],[1276833600,0.3775],[1276920000,0.37790000000000001],[1277006400,0.37790000000000001],[1277092800,0.37790000000000001],[1277179200,0.37969999999999998],[1277265600,0.3765],[1277352000,0.36870000000000003],[1277438400,null],[1278043200,0.39800000000000002],[1278129600,0.39800000000000002],[1278216000,0.39800000000000002],[1278302400,0.39800000000000002],[1278388800,0.39800000000000002],[1278475200,0.39689999999999998],[1278561600,0.39700000000000002],[1278648000,0.39900000000000002],[1278734400,0.40510000000000002],[1278820800,0.40510000000000002],[1278907200,0.40510000000000002],[1278993600,0.40460000000000002],[1279080000,0.40720000000000001],[1279166400,0.40529999999999999],[1279252800,0.40400000000000003],[1279339200,0.40510000000000002],[1279425600,0.40510000000000002],[1279512000,0.40510000000000002],[1279598400,0.4052],[1279684800,0.40799999999999997],[1279771200,0.40799999999999997],[1279857600,0.40639999999999998],[1279944000,0.40570000000000001],[1280030400,0.40570000000000001],[1280116800,0.40570000000000001],[1280203200,0.40629999999999999],[1280289600,0.40889999999999999],[1280376000,0.41160000000000002],[1280462400,0.41560000000000002],[1280548800,0.41649999999999998],[1280635200,0.41649999999999998],[1280721600,0.41649999999999998],[1280808000,0.41670000000000001],[1280894400,0.42180000000000001],[1280980800,0.42130000000000001],[1281067200,0.4224],[1281153600,0.42059999999999997],[1281240000,0.42059999999999997],[1281326400,0.42059999999999997],[1281412800,0.42170000000000002],[1281499200,0.4219],[1281585600,0.42270000000000002],[1281672000,0.42549999999999999],[1281758400,0.42870000000000003],[1281844800,0.42870000000000003],[1281931200,0.42870000000000003],[1282017600,0.43020000000000003],[1282104000,0.4299],[1282190400,0.42509999999999998],[1282276800,0.42480000000000001],[1282363200,0.42220000000000002],[1282449600,0.42220000000000002],[1282536000,0.42220000000000002],[1282622400,0.42359999999999998],[1282708800,0.42299999999999999],[1282795200,0.4224],[1282881600,0.4219],[1282968000,0.42509999999999998],[1283054400,0.42509999999999998],[1283140800,0.42509999999999998],[1283227200,0.42420000000000002],[1283313600,0.4269],[1283400000,0.43149999999999999],[1283486400,0.43219999999999997],[1283572800,0.42949999999999999],[1283659200,0.42949999999999999],[1283745600,0.42949999999999999],[1283832000,0.42949999999999999],[1283918400,0.42820000000000003],[1284004800,0.42630000000000001],[1284091200,0.42499999999999999],[1284177600,0.43049999999999999],[1284264000,0.43049999999999999],[1284350400,0.43049999999999999],[1284436800,0.4289],[1284523200,0.4304],[1284609600,0.42649999999999999],[1284696000,0.4264],[1284782400,0.4229],[1284868800,0.4229],[1284955200,0.4229],[1285041600,0.42549999999999999],[1285128000,0.42520000000000002],[1285214400,0.42420000000000002],[1285300800,0.4234],[1285387200,0.42409999999999998],[1285473600,0.42409999999999998],[1285560000,0.42409999999999998],[1285646400,0.42609999999999998],[1285732800,0.42799999999999999],[1285819200,0.43159999999999998],[1285905600,0.43080000000000002],[1285992000,0.43480000000000002],[1286078400,0.43480000000000002],[1286164800,0.43480000000000002],[1286251200,0.43409999999999999],[1286337600,0.43740000000000001],[1286424000,0.43940000000000001],[1286510400,0.43759999999999999],[1286596800,0.43659999999999999],[1286683200,0.43659999999999999],[1286769600,0.43659999999999999],[1286856000,0.43619999999999998],[1286942400,0.43530000000000002],[1287028800,0.43219999999999997],[1287115200,0.43380000000000002],[1287201600,0.43269999999999997],[1287288000,0.43269999999999997],[1287374400,0.43269999999999997],[1287460800,0.43490000000000001],[1287547200,0.432],[1287633600,0.43369999999999997],[1287720000,0.43440000000000001],[1287806400,0.43440000000000001],[1287892800,0.43440000000000001],[1287979200,0.43440000000000001],[1288065600,0.43540000000000001],[1288152000,0.43719999999999998],[1288238400,0.43469999999999998],[1288324800,0.43390000000000001],[1288411200,0.42480000000000001],[1288497600,0.42480000000000001],[1288584000,0.42480000000000001],[1288670400,0.41830000000000001],[1288756800,0.41920000000000002],[1288843200,0.4199],[1288929600,0.42620000000000002],[1289016000,0.42520000000000002],[1289102400,0.42520000000000002],[1289192400,0.42520000000000002],[1289278800,0.42470000000000002],[1289365200,0.42020000000000002],[1289451600,0.42709999999999998],[1289538000,0.43519999999999998],[1289624400,0.43580000000000002],[1289710800,0.43580000000000002],[1289797200,0.43580000000000002],[1289883600,0.43280000000000002],[1289970000,0.43080000000000002],[1290056400,0.43140000000000001],[1290142800,0.43240000000000001],[1290229200,0.43209999999999998],[1290315600,0.43209999999999998],[1290402000,0.43209999999999998],[1290488400,0.43020000000000003],[1290574800,0.42759999999999998],[1290661200,0.42859999999999998],[1290747600,0.42859999999999998],[1290834000,0.42749999999999999],[1290920400,0.42749999999999999],[1291006800,0.42749999999999999],[1291093200,0.42659999999999998],[1291179600,0.42580000000000001],[1291266000,0.42630000000000001],[1291352400,0.43120000000000003],[1291438800,0.4325],[1291525200,0.4325],[1291611600,0.4325],[1291698000,0.43430000000000002],[1291784400,0.44009999999999999],[1291870800,0.43719999999999998],[1291957200,0.43980000000000002],[1292043600,0.43959999999999999],[1292130000,0.43959999999999999],[1292216400,0.43959999999999999],[1292302800,0.44550000000000001],[1292389200,0.44409999999999999],[1292475600,0.44419999999999998],[1292562000,0.44629999999999997],[1292648400,0.44350000000000001],[1292734800,0.44350000000000001],[1292821200,0.44350000000000001],[1292907600,0.4446],[1292994000,0.44519999999999998],[1293080400,0.44769999999999999],[1293166800,0.45200000000000001],[1293253200,0.45200000000000001],[1293339600,0.45200000000000001],[1293426000,0.45200000000000001],[1293512400,0.44950000000000001],[1293598800,0.45450000000000002],[1293685200,0.45450000000000002],[1293771600,0.45650000000000002],[1293858000,0.45440000000000003],[1293944400,0.45440000000000003],[1294030800,0.45440000000000003],[1294117200,0.45419999999999999],[1294203600,0.4526],[1294290000,0.45019999999999999],[1294376400,0.44690000000000002],[1294462800,0.44900000000000001],[1294549200,0.44900000000000001],[1294635600,0.44900000000000001],[1294722000,0.44700000000000001],[1294808400,0.4521],[1294894800,0.4516],[1294981200,0.4511],[1295067600,0.45100000000000001],[1295154000,0.45100000000000001],[1295240400,0.45100000000000001],[1295326800,0.45100000000000001],[1295413200,0.45169999999999999],[1295499600,0.4531],[1295586000,0.4516],[1295672400,0.45569999999999999],[1295758800,0.45569999999999999],[1295845200,0.45569999999999999],[1295931600,0.45540000000000003],[1296018000,0.45650000000000002],[1296104400,0.45760000000000001],[1296190800,0.45689999999999997],[1296277200,0.45710000000000001],[1296363600,0.45710000000000001],[1296450000,0.45710000000000001],[1296536400,0.46229999999999999],[1296622800,0.46139999999999998],[1296709200,0.46179999999999999],[1296795600,0.4647],[1296882000,0.46250000000000002],[1296968400,0.46250000000000002],[1297054800,0.46250000000000002],[1297141200,0.4642],[1297227600,0.46160000000000001],[1297314000,0.4546],[1297400400,0.45739999999999997],[1297486800,0.45540000000000003],[1297573200,0.45540000000000003],[1297659600,0.45540000000000003],[1297746000,0.46050000000000002],[1297832400,0.45729999999999998],[1297918800,0.45610000000000001],[1298005200,0.45750000000000002],[1298091600,0.46410000000000001],[1298178000,0.46410000000000001],[1298264400,0.46410000000000001],[1298350800,0.46410000000000001],[1298437200,0.47860000000000003],[1298523600,0.4919],[1298610000,0.49020000000000002],[1298696400,0.48630000000000001],[1298782800,0.48630000000000001],[1298869200,0.48630000000000001],[1298955600,0.49170000000000003],[1299042000,0.49309999999999998],[1299128400,0.49519999999999997],[1299214800,0.4899],[1299301200,0.4909],[1299387600,0.4909],[1299474000,0.4909],[1299560400,0.49080000000000001],[1299646800,0.4909],[1299733200,0.48309999999999997],[1299819600,0.47710000000000002],[1299906000,0.47849999999999998],[1299992400,0.47849999999999998],[1300075200,0.47849999999999998],[1300161600,0.48509999999999998],[1300248000,0.49399999999999999],[1300334400,0.49490000000000001],[1300420800,0.50149999999999995],[1300507200,0.50190000000000001],[1300593600,0.50190000000000001],[1300680000,0.50190000000000001],[1300766400,0.50639999999999996],[1300852800,0.50739999999999996],[1300939200,0.50739999999999996],[1301025600,0.50139999999999996],[1301112000,0.50800000000000001],[1301198400,0.50800000000000001],[1301284800,0.50800000000000001],[1301371200,0.50580000000000003],[1301457600,0.5081],[1301544000,0.50790000000000002],[1301630400,0.50629999999999997],[1301716800,0.5081],[1301803200,0.5081],[1301889600,0.5081],[1301976000,0.50819999999999999],[1302062400,0.51329999999999998],[1302148800,0.50790000000000002],[1302235200,0.50970000000000004],[1302321600,0.51349999999999996],[1302408000,0.51349999999999996],[1302494400,0.51349999999999996],[1302580800,0.50349999999999995],[1302667200,0.48999999999999999],[1302753600,0.48659999999999998],[1302840000,0.49059999999999998],[1302926400,0.49469999999999997],[1303012800,0.49469999999999997],[1303099200,0.49469999999999997],[1303185600,0.49209999999999998],[1303272000,0.49480000000000002],[1303358400,0.49909999999999999],[1303444800,0.49630000000000002],[1303531200,0.49630000000000002],[1303617600,0.49630000000000002],[1303704000,0.49630000000000002],[1303790400,0.49409999999999998],[1303876800,0.49609999999999999],[1303963200,0.49540000000000001],[1304049600,0.49409999999999998],[1304136000,0.4965],[1304222400,0.4965],[1304308800,0.4965],[1304395200,0.4894],[1304481600,0.48139999999999999],[1304568000,0.47570000000000001],[1304654400,0.46999999999999997],[1304740800,0.46910000000000002],[1304827200,0.46910000000000002],[1304913600,0.46910000000000002],[1305000000,0.47260000000000002],[1305086400,0.47049999999999997],[1305172800,0.46489999999999998],[1305259200,0.46500000000000002],[1305345600,0.4657],[1305432000,0.4657],[1305518400,0.4657],[1305604800,0.4637],[1305691200,0.46139999999999998],[1305777600,0.46889999999999998],[1305864000,0.47210000000000002],[1305950400,0.46910000000000002],[1306036800,0.46910000000000002],[1306123200,0.46910000000000002],[1306209600,0.46879999999999999],[1306296000,0.47370000000000001],[1306382400,0.47720000000000001],[1306468800,0.47620000000000001],[1306555200,0.47520000000000001],[1306641600,0.47520000000000001],[1306728000,0.47520000000000001],[1306814400,0.47520000000000001],[1306900800,0.47839999999999999],[1306987200,0.47660000000000002],[1307073600,0.47089999999999999],[1307160000,0.47420000000000001],[1307246400,0.47420000000000001],[1307332800,0.47420000000000001],[1307419200,0.47199999999999998],[1307505600,0.47089999999999999],[1307592000,0.47470000000000001],[1307678400,0.47749999999999998],[1307764800,0.47799999999999998],[1307851200,0.47799999999999998],[1307937600,0.47799999999999998],[1308024000,0.47399999999999998],[1308110400,0.47599999999999998],[1308196800,0.47310000000000002],[1308283200,0.4773],[1308369600,0.47420000000000001],[1308456000,0.47420000000000001],[1308542400,0.47420000000000001],[1308628800,0.47470000000000001],[1308715200,0.4778],[1308801600,0.47839999999999999],[1308888000,0.47120000000000001],[1308974400,0.46899999999999997],[1309060800,0.46899999999999997],[1309147200,0.46899999999999997],[1309233600,0.46999999999999997],[1309320000,0.47060000000000002],[1309406400,0.47260000000000002],[1309492800,0.4748],[1309579200,null],[1309924800,0.4002],[1310011200,0.39879999999999999],[1310097600,0.40039999999999998],[1310184000,0.3997],[1310270400,0.3997],[1310356800,0.3997],[1310443200,0.4002],[1310529600,0.40100000000000002],[1310616000,0.40260000000000001],[1310702400,0.40239999999999998],[1310788800,0.4073],[1310875200,0.4073],[1310961600,0.4073],[1311048000,0.41120000000000001],[1311134400,0.4103],[1311220800,0.40949999999999998],[1311307200,0.41270000000000001],[1311393600,0.41049999999999998],[1311480000,0.41049999999999998],[1311566400,0.41049999999999998],[1311652800,0.40960000000000002],[1311739200,0.4093],[1311825600,0.40949999999999998],[1311912000,0.40810000000000002],[1311998400,0.40720000000000001],[1312084800,0.40720000000000001],[1312171200,0.40720000000000001],[1312257600,0.4153],[1312344000,0.41720000000000002],[1312430400,0.41199999999999998],[1312516800,0.40560000000000002],[1312603200,0.40749999999999997],[1312689600,0.40749999999999997],[1312776000,0.40749999999999997],[1312862400,0.39800000000000002],[1312948800,0.39789999999999998],[1313035200,0.40379999999999999],[1313121600,0.40129999999999999],[1313208000,0.40560000000000002],[1313294400,0.40560000000000002],[1313380800,0.40560000000000002],[1313467200,0.41199999999999998],[1313553600,0.40939999999999999],[1313640000,0.40989999999999999],[1313726400,0.4073],[1313812800,0.41320000000000001],[1313899200,0.41320000000000001],[1313985600,0.41320000000000001],[1314072000,0.41210000000000002],[1314158400,0.41839999999999999],[1314244800,0.41449999999999998],[1314331200,0.41460000000000002],[1314417600,0.4143],[1314504000,0.4143],[1314590400,0.4143],[1314676800,0.41210000000000002],[1314763200,0.40989999999999999],[1314849600,0.4103],[1314936000,0.41220000000000001],[1315022400,0.4133],[1315108800,0.4133],[1315195200,0.4133],[1315281600,0.4133],[1315368000,0.41260000000000002],[1315454400,0.41789999999999999],[1315540800,0.4178],[1315627200,0.41510000000000002],[1315713600,0.41510000000000002],[1315800000,0.41510000000000002],[1315886400,0.4158],[1315972800,0.4123],[1316059200,0.41339999999999999],[1316145600,0.41460000000000002],[1316232000,0.41349999999999998],[1316318400,0.41349999999999998],[1316404800,0.41349999999999998],[1316491200,0.41339999999999999],[1316577600,0.40899999999999997],[1316664000,0.40500000000000003],[1316750400,0.39900000000000002],[1316836800,0.39589999999999997],[1316923200,0.39589999999999997],[1317009600,0.39589999999999997],[1317096000,0.39400000000000002],[1317182400,0.39800000000000002],[1317268800,0.3972],[1317355200,0.40450000000000003],[1317441600,0.40439999999999998],[1317528000,0.40439999999999998],[1317614400,0.40439999999999998],[1317700800,0.40310000000000001],[1317787200,0.40350000000000003],[1317873600,0.41060000000000002],[1317960000,0.4037],[1318046400,0.4037],[1318132800,0.4037],[1318219200,0.4037],[1318305600,0.40870000000000001],[1318392000,0.40760000000000002],[1318478400,0.4042],[1318564800,0.40570000000000001],[1318651200,0.41210000000000002],[1318737600,0.41210000000000002],[1318824000,0.41210000000000002],[1318910400,0.41149999999999998],[1318996800,0.42330000000000001],[1319083200,0.42249999999999999],[1319169600,0.42549999999999999],[1319256000,0.4264],[1319342400,0.4264],[1319428800,0.4264],[1319515200,0.42680000000000001],[1319601600,0.42659999999999998],[1319688000,0.43109999999999998],[1319774400,0.42759999999999998],[1319860800,0.43059999999999998],[1319947200,0.43059999999999998],[1320033600,0.43059999999999998],[1320120000,0.42130000000000001],[1320206400,0.42059999999999997],[1320292800,0.4254],[1320379200,0.42609999999999998],[1320465600,0.43030000000000002],[1320552000,0.43030000000000002],[1320642000,0.43030000000000002],[1320728400,0.43190000000000001],[1320814800,0.43149999999999999],[1320901200,0.42720000000000002],[1320987600,0.42709999999999998],[1321074000,0.42480000000000001],[1321160400,0.42480000000000001],[1321246800,0.42480000000000001],[1321333200,0.4244],[1321419600,0.41160000000000002],[1321506000,0.41210000000000002],[1321592400,0.41389999999999999],[1321678800,0.40439999999999998],[1321765200,0.40439999999999998],[1321851600,0.40439999999999998],[1321938000,0.40250000000000002],[1322024400,0.40629999999999999],[1322110800,0.40300000000000002],[1322197200,0.40300000000000002],[1322283600,0.39750000000000002],[1322370000,0.39750000000000002],[1322456400,0.39750000000000002],[1322542800,0.4017],[1322629200,0.40560000000000002],[1322715600,0.41260000000000002],[1322802000,0.41010000000000002],[1322888400,0.4098],[1322974800,0.4098],[1323061200,0.4098],[1323147600,0.4113],[1323234000,0.41599999999999998],[1323320400,0.4138],[1323406800,0.41270000000000001],[1323493200,0.4148],[1323579600,0.4148],[1323666000,0.4148],[1323752400,0.41499999999999998],[1323838800,0.41949999999999998],[1323925200,0.41060000000000002],[1324011600,0.4047],[1324098000,0.4093],[1324184400,0.4093],[1324270800,0.4093],[1324357200,0.40870000000000001],[1324443600,0.41460000000000002],[1324530000,0.42030000000000001],[1324616400,0.42149999999999999],[1324702800,0.42230000000000001],[1324789200,0.42230000000000001],[1324875600,0.42230000000000001],[1324962000,0.42230000000000001],[1325048400,0.4234],[1325134800,0.41999999999999998],[1325221200,0.4219],[1325307600,0.41909999999999997],[1325394000,0.41909999999999997],[1325480400,0.41909999999999997],[1325566800,0.41909999999999997],[1325653200,0.42920000000000003],[1325739600,0.42820000000000003],[1325826000,0.42549999999999999],[1325912400,0.42349999999999999],[1325998800,0.42349999999999999],[1326085200,0.42349999999999999],[1326171600,0.4274],[1326258000,0.42230000000000001],[1326344400,0.41799999999999998],[1326430800,0.40620000000000001],[1326517200,0.41239999999999999],[1326603600,0.41239999999999999],[1326690000,0.41239999999999999],[1326776400,0.41239999999999999],[1326862800,0.41299999999999998],[1326949200,0.4093],[1327035600,0.4078],[1327122000,0.40679999999999999],[1327208400,0.40679999999999999],[1327294800,0.40679999999999999],[1327381200,0.40689999999999998],[1327467600,0.40689999999999998],[1327554000,0.40910000000000002],[1327640400,0.40649999999999997],[1327726800,0.39800000000000002],[1327813200,0.39800000000000002],[1327899600,0.39800000000000002],[1327986000,0.39650000000000002],[1328072400,0.39539999999999997],[1328158800,0.39029999999999998],[1328245200,0.39319999999999999],[1328331600,0.3952],[1328418000,0.3952],[1328504400,0.3952],[1328590800,0.39960000000000001],[1328677200,0.39889999999999998],[1328763600,0.39810000000000001],[1328850000,0.39639999999999997],[1328936400,0.39439999999999997],[1329022800,0.39439999999999997],[1329109200,0.39439999999999997],[1329195600,0.39629999999999999],[1329282000,0.3962],[1329368400,0.39429999999999998],[1329454800,0.39639999999999997],[1329541200,0.39650000000000002],[1329627600,0.39650000000000002],[1329714000,0.39650000000000002],[1329800400,0.39650000000000002],[1329886800,0.40360000000000001],[1329973200,0.4012],[1330059600,0.4022],[1330146000,0.40439999999999998],[1330232400,0.40439999999999998],[1330318800,0.40439999999999998],[1330405200,0.40600000000000003],[1330491600,0.40379999999999999],[1330578000,0.40289999999999998],[1330664400,0.40239999999999998],[1330750800,0.40279999999999999],[1330837200,0.40279999999999999],[1330923600,0.40279999999999999],[1331010000,0.40189999999999998],[1331096400,0.40560000000000002],[1331182800,0.40629999999999999],[1331269200,0.40539999999999998],[1331355600,0.40250000000000002],[1331442000,0.40250000000000002],[1331524800,0.40250000000000002],[1331611200,0.40339999999999998],[1331697600,0.40160000000000001],[1331784000,0.4007],[1331870400,0.39660000000000001],[1331956800,0.39789999999999998],[1332043200,0.39789999999999998],[1332129600,0.39789999999999998],[1332216000,0.39779999999999999],[1332302400,0.39290000000000003],[1332388800,0.3896],[1332475200,0.38190000000000002],[1332561600,0.38440000000000002],[1332648000,0.38440000000000002],[1332734400,0.38440000000000002],[1332820800,0.3846],[1332907200,0.38269999999999998],[1332993600,0.38030000000000003],[1333080000,0.38379999999999997],[1333166400,0.38250000000000001],[1333252800,0.38250000000000001],[1333339200,0.38250000000000001],[1333425600,0.38429999999999997],[1333512000,0.3821],[1333598400,0.37840000000000001],[1333684800,0.37540000000000001],[1333771200,0.37540000000000001],[1333857600,0.37540000000000001],[1333944000,0.37540000000000001],[1334030400,0.37480000000000002],[1334116800,0.37330000000000002],[1334203200,null],[1334808000,0.37240000000000001],[1334894400,0.36969999999999997],[1334980800,0.36799999999999999],[1335067200,0.36799999999999999],[1335153600,0.36799999999999999],[1335240000,0.37019999999999997],[1335326400,0.371],[1335412800,0.37090000000000001],[1335499200,0.37780000000000002],[1335585600,0.377],[1335672000,0.377],[1335758400,0.377],[1335844800,0.37890000000000001],[1335931200,0.38329999999999997],[1336017600,0.37890000000000001],[1336104000,0.37809999999999999],[1336190400,0.3755],[1336276800,0.3755],[1336363200,0.3755],[1336449600,0.37459999999999999],[1336536000,0.375],[1336622400,0.37380000000000002],[1336708800,0.37909999999999999],[1336795200,0.37740000000000001],[1336881600,0.37740000000000001],[1336968000,0.37740000000000001],[1337054400,0.37740000000000001],[1337140800,0.37559999999999999],[1337227200,0.37640000000000001],[1337313600,0.38179999999999997],[1337400000,0.378],[1337486400,0.378],[1337572800,0.378],[1337659200,0.37919999999999998],[1337745600,0.37819999999999998],[1337832000,0.37769999999999998],[1337918400,0.3805],[1338004800,0.37680000000000002],[1338091200,0.37680000000000002],[1338177600,0.37680000000000002],[1338264000,0.37680000000000002],[1338350400,0.37780000000000002],[1338436800,0.37230000000000002],[1338523200,0.37519999999999998],[1338609600,0.37640000000000001],[1338696000,0.37640000000000001],[1338782400,0.37640000000000001],[1338868800,0.3765],[1338955200,0.37419999999999998],[1339041600,0.37890000000000001],[1339128000,0.38019999999999998],[1339214400,0.37919999999999998],[1339300800,0.37919999999999998],[1339387200,0.37919999999999998],[1339473600,0.37969999999999998],[1339560000,0.37930000000000003],[1339646400,0.37890000000000001],[1339732800,0.38059999999999999],[1339819200,0.38719999999999999],[1339905600,0.38719999999999999],[1339992000,0.38719999999999999],[1340078400,0.38390000000000002],[1340164800,0.38279999999999997],[1340251200,0.38200000000000001],[1340337600,0.37619999999999998],[1340424000,0.37519999999999998],[1340510400,0.37519999999999998],[1340596800,0.37519999999999998],[1340683200,0.37569999999999998],[1340769600,0.38119999999999998],[1340856000,0.38440000000000002],[1340942400,0.38840000000000002],[1341028800,0.38800000000000001],[1341115200,0.38800000000000001],[1341201600,0.38800000000000001],[1341288000,null],[1341374400,0.3992],[1341460800,0.3992],[1341547200,null],[1342497600,0.40139999999999998],[1342584000,0.40039999999999998],[1342670400,0.39950000000000002],[1342756800,0.40339999999999998],[1342843200,0.4093],[1342929600,0.4093],[1343016000,0.4093],[1343102400,0.40899999999999997],[1343188800,0.40649999999999997],[1343275200,0.40620000000000001],[1343361600,0.40839999999999999],[1343448000,0.40410000000000001],[1343534400,0.40410000000000001],[1343620800,0.40410000000000001],[1343707200,0.40629999999999999],[1343793600,0.4078],[1343880000,0.41210000000000002],[1343966400,0.41149999999999998],[1344052800,0.41110000000000002],[1344139200,0.41110000000000002],[1344225600,0.41110000000000002],[1344312000,0.4113],[1344398400,0.41199999999999998],[1344484800,0.41170000000000001],[1344571200,0.41370000000000001],[1344657600,0.4158],[1344744000,0.4158],[1344830400,0.4158],[1344916800,0.41589999999999999],[1345003200,0.41549999999999998],[1345089600,0.41510000000000002],[1345176000,0.41389999999999999],[1345262400,0.4108],[1345348800,0.4108],[1345435200,0.4108],[1345521600,0.41099999999999998],[1345608000,0.4103],[1345694400,0.41149999999999998],[1345780800,0.41139999999999999],[1345867200,0.4108],[1345953600,0.4108],[1346040000,0.4108],[1346126400,0.40999999999999998],[1346212800,0.4128],[1346299200,0.41020000000000001],[1346385600,0.40960000000000002],[1346472000,0.4118],[1346558400,0.4118],[1346644800,0.4118],[1346731200,0.4118],[1346817600,0.40920000000000001],[1346904000,0.40770000000000001],[1346990400,0.40860000000000002],[1347076800,0.41189999999999999],[1347163200,0.41189999999999999],[1347249600,0.41189999999999999],[1347336000,0.41360000000000002],[1347422400,0.41310000000000002],[1347508800,0.4138],[1347595200,0.4153],[1347681600,0.41770000000000002],[1347768000,0.41770000000000002],[1347854400,0.41770000000000002],[1347940800,0.41749999999999998],[1348027200,0.41739999999999999],[1348113600,0.4158],[1348200000,0.4209],[1348286400,0.42080000000000001],[1348372800,0.42080000000000001],[1348459200,0.42080000000000001],[1348545600,0.42099999999999999],[1348632000,0.42130000000000001],[1348718400,0.4209],[1348804800,0.42099999999999999],[1348891200,0.4199],[1348977600,0.4199],[1349064000,0.4199],[1349150400,0.41980000000000001],[1349236800,0.42220000000000002],[1349323200,0.41439999999999999],[1349409600,0.41520000000000001],[1349496000,0.41549999999999998],[1349582400,0.41549999999999998],[1349668800,0.41549999999999998],[1349755200,0.41670000000000001],[1349841600,0.41909999999999997],[1349928000,0.40460000000000002],[1350014400,0.40670000000000001],[1350100800,0.4037],[1350187200,0.4037],[1350273600,0.4037],[1350360000,0.40250000000000002],[1350446400,0.40379999999999999],[1350532800,0.40629999999999999],[1350619200,0.40400000000000003],[1350705600,0.40570000000000001],[1350792000,0.40570000000000001],[1350878400,0.40570000000000001],[1350964800,0.40300000000000002],[1351051200,0.39660000000000001],[1351137600,0.39900000000000002],[1351224000,0.4027],[1351310400,0.40379999999999999],[1351396800,0.40379999999999999],[1351483200,0.40379999999999999],[1351569600,0.40379999999999999],[1351656000,0.40379999999999999],[1351742400,0.39939999999999998],[1351828800,0.39979999999999999],[1351915200,0.39179999999999998],[1352001600,0.39179999999999998],[1352091600,0.39179999999999998],[1352178000,0.39489999999999997],[1352264400,0.39579999999999999],[1352350800,0.39419999999999999],[1352437200,0.39360000000000001],[1352523600,0.39400000000000002],[1352610000,0.39400000000000002],[1352696400,0.39400000000000002],[1352782800,0.39429999999999998],[1352869200,0.39290000000000003],[1352955600,0.3906],[1353042000,0.38679999999999998],[1353128400,0.38819999999999999],[1353214800,0.38819999999999999],[1353301200,0.38819999999999999],[1353387600,0.3891],[1353474000,0.38590000000000002],[1353560400,0.38650000000000001],[1353646800,0.38650000000000001],[1353733200,0.38619999999999999],[1353819600,0.38619999999999999],[1353906000,0.38619999999999999],[1353992400,0.3856],[1354078800,0.38169999999999998],[1354165200,0.3866],[1354251600,0.38650000000000001],[1354338000,0.38550000000000001],[1354424400,0.38550000000000001],[1354510800,0.38550000000000001],[1354597200,0.38350000000000001],[1354683600,0.38090000000000002],[1354770000,0.38300000000000001],[1354856400,0.38740000000000002],[1354942800,0.38819999999999999],[1355029200,0.38819999999999999],[1355115600,0.38819999999999999],[1355202000,0.38779999999999998],[1355288400,0.38779999999999998],[1355374800,0.38869999999999999],[1355461200,0.3906],[1355547600,0.39179999999999998],[1355634000,0.39179999999999998],[1355720400,0.39179999999999998],[1355806800,0.3916],[1355893200,0.3926],[1355979600,0.39429999999999998],[1356066000,0.39429999999999998],[1356152400,0.39460000000000001],[1356238800,0.39460000000000001],[1356325200,0.39460000000000001],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.39369999999999999],[1356670800,0.39450000000000002],[1356757200,0.39129999999999998],[1356843600,0.39129999999999998],[1356930000,0.39129999999999998],[1357016400,0.3926],[1357102800,0.3926],[1357189200,0.39140000000000003],[1357275600,0.39040000000000002],[1357362000,0.39040000000000002],[1357448400,0.39040000000000002],[1357534800,0.39040000000000002],[1357621200,0.38879999999999998],[1357707600,0.38819999999999999],[1357794000,0.38750000000000001],[1357880400,0.38729999999999998],[1357966800,0.39140000000000003],[1358053200,0.39140000000000003],[1358139600,0.39140000000000003],[1358226000,0.39439999999999997],[1358312400,0.3962],[1358398800,0.3982],[1358485200,0.39800000000000002],[1358571600,0.39850000000000002],[1358658000,0.39850000000000002],[1358744400,0.39850000000000002],[1358830800,0.39850000000000002],[1358917200,0.39889999999999998],[1359003600,0.39529999999999998],[1359090000,0.39500000000000002],[1359176400,0.39529999999999998],[1359262800,0.39529999999999998],[1359349200,0.39529999999999998],[1359435600,0.39529999999999998],[1359522000,0.39700000000000002],[1359608400,0.39579999999999999],[1359694800,0.39510000000000001],[1359781200,0.39379999999999998],[1359867600,0.39379999999999998],[1359954000,0.39379999999999998],[1360040400,0.39389999999999997],[1360126800,0.39250000000000002],[1360213200,0.3926],[1360299600,0.39050000000000001],[1360386000,0.39090000000000003],[1360472400,0.39090000000000003],[1360558800,0.39090000000000003],[1360645200,0.39079999999999998],[1360731600,0.39300000000000002],[1360818000,0.39279999999999998],[1360904400,0.39290000000000003],[1360990800,0.39079999999999998],[1361077200,0.39079999999999998],[1361163600,0.39079999999999998],[1361250000,0.39079999999999998],[1361336400,0.39040000000000002],[1361422800,0.3906],[1361509200,0.39290000000000003],[1361595600,0.39229999999999998],[1361682000,0.39229999999999998],[1361768400,0.39229999999999998],[1361854800,0.39029999999999998],[1361941200,0.3931],[1362027600,0.39410000000000001],[1362114000,0.3962],[1362200400,0.39500000000000002],[1362286800,0.39500000000000002],[1362373200,0.39500000000000002],[1362459600,0.3957],[1362546000,0.39360000000000001],[1362632400,0.39450000000000002],[1362718800,0.39429999999999998],[1362805200,0.39300000000000002],[1362891600,0.39300000000000002],[1362974400,0.39300000000000002],[1363060800,0.39250000000000002],[1363147200,0.39140000000000003],[1363233600,0.39100000000000001],[1363320000,0.39389999999999997],[1363406400,0.39350000000000002],[1363492800,0.39350000000000002],[1363579200,0.39350000000000002],[1363665600,0.39389999999999997],[1363752000,0.39579999999999999],[1363838400,0.3967],[1363924800,0.40029999999999999],[1364011200,0.40029999999999999],[1364097600,0.40029999999999999],[1364184000,0.40029999999999999],[1364270400,0.39829999999999999],[1364356800,0.39700000000000002],[1364443200,0.39460000000000001],[1364529600,0.38790000000000002],[1364616000,0.38790000000000002],[1364702400,0.38790000000000002],[1364788800,0.38790000000000002],[1364875200,0.39150000000000001],[1364961600,0.38590000000000002],[1365048000,0.38529999999999998],[1365134400,0.3846],[1365220800,0.38450000000000001],[1365307200,0.38450000000000001],[1365393600,0.38450000000000001],[1365480000,0.38319999999999999],[1365566400,0.38429999999999997],[1365652800,0.3826],[1365739200,0.38550000000000001],[1365825600,0.38269999999999998],[1365912000,0.38269999999999998],[1365998400,0.38269999999999998],[1366084800,0.38],[1366171200,0.37640000000000001],[1366257600,0.37359999999999999],[1366344000,0.37840000000000001],[1366430400,0.37569999999999998],[1366516800,0.37569999999999998],[1366603200,0.37569999999999998],[1366689600,0.37680000000000002],[1366776000,0.37619999999999998],[1366862400,0.38090000000000002],[1366948800,0.38009999999999999],[1367035200,0.38519999999999999],[1367121600,0.38519999999999999],[1367208000,0.38519999999999999],[1367294400,0.38619999999999999],[1367380800,0.38779999999999998],[1367467200,0.38519999999999999],[1367553600,0.38769999999999999],[1367640000,0.38890000000000002],[1367726400,0.38890000000000002],[1367812800,0.38890000000000002],[1367899200,0.3881],[1367985600,0.38600000000000001],[1368072000,0.38519999999999999],[1368158400,0.38719999999999999],[1368244800,0.38440000000000002],[1368331200,0.38440000000000002],[1368417600,0.38440000000000002],[1368504000,0.38319999999999999],[1368590400,0.38569999999999999],[1368676800,0.38059999999999999],[1368763200,0.38090000000000002],[1368849600,0.37990000000000002],[1368936000,0.37990000000000002],[1369022400,0.37990000000000002],[1369108800,0.38479999999999998],[1369195200,0.38700000000000001],[1369281600,0.38590000000000002],[1369368000,0.38679999999999998],[1369454400,0.38669999999999999],[1369540800,0.38669999999999999],[1369627200,0.38669999999999999],[1369713600,0.38669999999999999],[1369800000,0.38669999999999999],[1369886400,0.38650000000000001],[1369972800,0.38450000000000001],[1370059200,0.38369999999999999],[1370145600,0.38369999999999999],[1370232000,0.38369999999999999],[1370318400,0.38440000000000002],[1370404800,0.38300000000000001],[1370491200,0.38419999999999999],[1370577600,0.37780000000000002],[1370664000,0.37609999999999999],[1370750400,0.37609999999999999],[1370836800,0.37609999999999999],[1370923200,0.37869999999999998],[1371009600,0.3785],[1371096000,0.37659999999999999],[1371182400,0.37680000000000002],[1371268800,0.37490000000000001],[1371355200,0.37490000000000001],[1371441600,0.37490000000000001],[1371528000,0.37490000000000001],[1371614400,0.37309999999999999],[1371700800,0.37559999999999999],[1371787200,0.37759999999999999],[1371873600,0.37980000000000003],[1371960000,0.37980000000000003],[1372046400,0.37980000000000003],[1372132800,0.37719999999999998],[1372219200,0.37659999999999999],[1372305600,0.37440000000000001],[1372392000,0.3735],[1372478400,0.37559999999999999],[1372564800,0.37559999999999999],[1372651200,0.37559999999999999],[1372737600,null],[1373083200,0.39550000000000002],[1373169600,0.39550000000000002],[1373256000,0.39550000000000002],[1373342400,0.39539999999999997],[1373428800,0.39950000000000002],[1373515200,0.39779999999999999],[1373601600,0.39539999999999997],[1373688000,0.39600000000000002],[1373774400,0.39600000000000002],[1373860800,0.39600000000000002],[1373947200,0.3977],[1374033600,0.39700000000000002],[1374120000,0.39689999999999998],[1374206400,0.39910000000000001],[1374292800,0.40310000000000001],[1374379200,0.40310000000000001],[1374465600,0.40310000000000001],[1374552000,0.40329999999999999],[1374638400,0.40350000000000003],[1374724800,0.4012],[1374811200,0.40570000000000001],[1374897600,0.40500000000000003],[1374984000,0.40500000000000003],[1375070400,0.40500000000000003],[1375156800,0.40179999999999999],[1375243200,0.40039999999999998],[1375329600,0.4012],[1375416000,0.39910000000000001],[1375502400,0.39400000000000002],[1375588800,0.39400000000000002],[1375675200,0.39400000000000002],[1375761600,0.39119999999999999],[1375848000,0.39019999999999999],[1375934400,0.39269999999999999],[1376020800,0.39040000000000002],[1376107200,0.3901],[1376193600,0.3901],[1376280000,0.3901],[1376366400,0.38829999999999998],[1376452800,0.38940000000000002],[1376539200,0.38979999999999998],[1376625600,0.39240000000000003],[1376712000,0.39229999999999998],[1376798400,0.39229999999999998],[1376884800,0.39229999999999998],[1376971200,0.38990000000000002],[1377057600,0.38790000000000002],[1377144000,0.38850000000000001],[1377230400,0.38790000000000002],[1377316800,null],[1377576000,0.3886],[1377662400,0.39439999999999997],[1377748800,0.4037],[1377835200,0.39829999999999999],[1377921600,0.39950000000000002],[1378008000,0.39950000000000002],[1378094400,0.39950000000000002],[1378180800,0.39950000000000002],[1378267200,0.39910000000000001],[1378353600,0.39679999999999999],[1378440000,0.39789999999999998],[1378526400,0.3977],[1378612800,0.3977],[1378699200,0.3977],[1378785600,0.39800000000000002],[1378872000,0.39750000000000002],[1378958400,0.39850000000000002],[1379044800,0.39879999999999999],[1379131200,0.3982],[1379217600,0.3982],[1379304000,0.3982],[1379390400,0.39500000000000002],[1379476800,0.39479999999999998],[1379563200,0.39560000000000001],[1379649600,0.39529999999999998],[1379736000,0.39660000000000001],[1379822400,0.39660000000000001],[1379908800,0.39660000000000001],[1379995200,0.3997],[1380081600,0.3977],[1380168000,0.39739999999999998],[1380254400,0.39510000000000001],[1380340800,0.39419999999999999],[1380427200,0.39419999999999999],[1380513600,0.39419999999999999],[1380600000,0.39279999999999998],[1380686400,0.38950000000000001],[1380772800,0.38840000000000002],[1380859200,null],[1406174400,0.39829999999999999],[1406260800,0.40150000000000002],[1406347200,0.39879999999999999],[1406433600,0.39879999999999999],[1406520000,0.39879999999999999],[1406606400,0.39789999999999998],[1406692800,0.39739999999999998],[1406779200,0.39850000000000002],[1406865600,0.3952],[1406952000,null],[1457758800,0.40699999999999997],[1457845200,0.40699999999999997],[1457928000,0.40699999999999997],[1458014400,null],[1458187200,0.40960000000000002],[1458273600,0.41210000000000002],[1458360000,0.41360000000000002],[1458446400,0.41360000000000002],[1458532800,0.41360000000000002],[1458619200,0.40699999999999997],[1458705600,null],[1460088000,0.40279999999999999],[1460174400,0.40749999999999997],[1460260800,0.40749999999999997],[1460347200,0.40749999999999997],[1460433600,null],[1460520000,0.4093],[1460606400,0.40600000000000003],[1460692800,0.40749999999999997],[1460779200,0.40500000000000003],[1460865600,0.40500000000000003],[1460952000,0.40500000000000003],[1461038400,0.40839999999999999],[1461124800,0.41360000000000002],[1461211200,0.41810000000000003],[1461297600,0.41999999999999998],[1461384000,0.42199999999999999],[1461470400,0.42199999999999999],[1461556800,0.42199999999999999],[1461643200,0.42049999999999998],[1461729600,0.42249999999999999],[1461816000,0.42699999999999999],[1461902400,0.4254],[1461988800,0.4269],[1462075200,0.4269],[1462161600,0.4269],[1462248000,0.42930000000000001],[1462334400,0.4249],[1462420800,0.42530000000000001],[1462507200,0.42880000000000001],[1462593600,0.4289],[1462680000,0.4289],[1462766400,0.4289],[1462852800,0.4234],[1462939200,0.42170000000000002],[1463025600,0.42480000000000001],[1463112000,0.42849999999999999],[1463198400,0.42649999999999999],[1463284800,0.42649999999999999],[1463371200,0.42649999999999999],[1463457600,0.42870000000000003],[1463544000,0.43090000000000001],[1463630400,0.42809999999999998],[1463716800,0.42909999999999998],[1463803200,0.42720000000000002],[1463889600,0.42720000000000002],[1463976000,0.42720000000000002],[1464062400,0.42570000000000002],[1464148800,0.42380000000000001],[1464235200,0.4269],[1464321600,0.42559999999999998],[1464408000,0.42609999999999998],[1464494400,0.42609999999999998],[1464580800,0.42609999999999998],[1464667200,0.42609999999999998],[1464753600,0.42299999999999999],[1464840000,0.42359999999999998],[1464926400,0.42020000000000002],[1465012800,0.42130000000000001],[1465099200,0.42130000000000001],[1465185600,0.42130000000000001],[1465272000,0.42049999999999998],[1465358400,0.42849999999999999],[1465444800,0.4259],[1465531200,0.42549999999999999],[1465617600,0.4249],[1465704000,0.4249],[1465790400,0.4249],[1465876800,0.42880000000000001],[1465963200,0.42620000000000002],[1466049600,0.42449999999999999],[1466136000,0.42449999999999999],[1466222400,0.42680000000000001],[1466308800,0.42680000000000001],[1466395200,0.42680000000000001],[1466481600,0.42849999999999999],[1466568000,0.4299],[1466654400,0.42759999999999998],[1466740800,0.43080000000000002],[1466827200,0.43509999999999999],[1466913600,0.43509999999999999],[1467000000,0.43509999999999999],[1467086400,0.43580000000000002],[1467172800,0.43440000000000001],[1467259200,0.435],[1467345600,0.43480000000000002],[1467432000,null],[1478059200,0.40260000000000001],[1478145600,null],[1478754000,0.39550000000000002],[1478840400,0.39340000000000003],[1478926800,0.38840000000000002],[1479013200,0.38840000000000002],[1479099600,0.38840000000000002],[1479186000,0.38840000000000002],[1479272400,0.39539999999999997],[1479358800,0.39760000000000001],[1479445200,0.39550000000000002],[1479531600,0.40000000000000002],[1479618000,0.40000000000000002],[1479704400,0.40000000000000002],[1479790800,0.40210000000000001],[1479877200,0.40229999999999999],[1479963600,0.40310000000000001],[1480050000,0.40310000000000001],[1480136400,0.4012],[1480222800,0.4012],[1480309200,0.4012],[1480395600,0.40079999999999999],[1480482000,0.3962],[1480568400,0.40539999999999998],[1480654800,0.41249999999999998],[1480741200,0.41110000000000002],[1480827600,0.41110000000000002],[1480914000,0.41110000000000002],[1481000400,0.41099999999999998],[1481086800,0.40789999999999998],[1481173200,0.40789999999999998],[1481259600,0.41070000000000001],[1481346000,0.41010000000000002],[1481432400,0.41010000000000002],[1481518800,0.41010000000000002],[1481605200,0.41460000000000002],[1481691600,0.41260000000000002],[1481778000,0.41070000000000001],[1481864400,0.41320000000000001],[1481950800,0.41789999999999999],[1482037200,0.41789999999999999],[1482123600,0.41789999999999999],[1482210000,0.41539999999999999],[1482296400,0.41439999999999999],[1482382800,0.41520000000000001],[1482469200,0.41889999999999999],[1482555600,0.41760000000000003],[1482642000,0.41760000000000003],[1482728400,0.41760000000000003],[1482814800,0.41760000000000003],[1482901200,0.41639999999999999],[1482987600,0.41830000000000001],[1483074000,0.41820000000000002],[1483160400,0.41999999999999998],[1483246800,0.41999999999999998],[1483333200,0.41999999999999998],[1483419600,0.41999999999999998],[1483506000,0.41689999999999999],[1483592400,0.4148],[1483678800,0.41420000000000001],[1483765200,0.41110000000000002],[1483851600,0.41110000000000002],[1483938000,0.41110000000000002],[1484024400,0.40860000000000002],[1484110800,0.40560000000000002],[1484197200,0.4078],[1484283600,0.40970000000000001],[1484370000,0.40989999999999999],[1484456400,0.40989999999999999],[1484542800,0.40989999999999999],[1484629200,0.40989999999999999],[1484715600,0.4108],[1484802000,0.4093],[1484888400,0.40939999999999999],[1484974800,0.4078],[1485061200,0.4078],[1485147600,0.4078],[1485234000,0.40939999999999999],[1485320400,0.41070000000000001],[1485406800,0.41039999999999999],[1485493200,0.40839999999999999],[1485579600,0.39800000000000002],[1485666000,0.39800000000000002],[1485752400,0.39800000000000002],[1485838800,0.39300000000000002],[1485925200,0.39279999999999998],[1486011600,0.39200000000000002],[1486098000,0.3972],[1486184400,0.39850000000000002],[1486270800,0.39850000000000002],[1486357200,0.39850000000000002],[1486443600,0.39710000000000001],[1486530000,0.39140000000000003],[1486616400,0.3926],[1486702800,0.3931],[1486789200,0.39400000000000002],[1486875600,0.39400000000000002],[1486962000,0.39400000000000002],[1487048400,0.39450000000000002],[1487134800,0.3911],[1487221200,0.38869999999999999],[1487307600,0.38200000000000001],[1487394000,null],[1487739600,0.38300000000000001],[1487826000,null],[1488344400,0.38640000000000002],[1488430800,0.38569999999999999],[1488517200,0.38590000000000002],[1488603600,0.38629999999999998],[1488690000,0.38629999999999998],[1488776400,0.38629999999999998],[1488862800,0.38629999999999998],[1488949200,0.38250000000000001],[1489035600,null],[1499140800,0.40179999999999999],[1499227200,0.40179999999999999],[1499313600,null],[1500004800,0.39319999999999999],[1500091200,null],[1501214400,0.39800000000000002],[1501300800,0.4052],[1501387200,0.4052],[1501473600,0.4052],[1501560000,0.40799999999999997],[1501646400,0.41389999999999999],[1501732800,0.41270000000000001],[1501819200,0.40920000000000001],[1501905600,0.4113],[1501992000,0.4113],[1502078400,0.4113],[1502164800,0.40939999999999999],[1502251200,0.41210000000000002],[1502337600,0.41360000000000002],[1502424000,0.41560000000000002],[1502510400,0.41170000000000001],[1502596800,0.41170000000000001],[1502683200,0.41170000000000001],[1502769600,0.40610000000000002],[1502856000,0.40660000000000002],[1502942400,0.40350000000000003],[1503028800,0.40570000000000001],[1503115200,0.40949999999999998],[1503201600,0.40949999999999998],[1503288000,0.40949999999999998],[1503374400,0.40579999999999999],[1503460800,0.40500000000000003],[1503547200,0.40739999999999998],[1503633600,0.41089999999999999],[1503720000,0.4133],[1503806400,0.4133],[1503892800,0.4133],[1503979200,0.41120000000000001],[1504065600,0.41110000000000002],[1504152000,0.40849999999999997],[1504238400,0.40570000000000001],[1504324800,0.40860000000000002],[1504411200,0.40860000000000002],[1504497600,0.40860000000000002],[1504584000,0.40860000000000002],[1504670400,0.41370000000000001],[1504756800,0.42059999999999997],[1504843200,0.4204],[1504929600,0.41770000000000002],[1505016000,0.41770000000000002],[1505102400,0.41770000000000002],[1505188800,0.42070000000000002],[1505275200,0.41849999999999998],[1505361600,0.4244],[1505448000,0.42530000000000001],[1505534400,0.42580000000000001],[1505620800,0.42580000000000001],[1505707200,0.42580000000000001],[1505793600,0.42720000000000002],[1505880000,0.43049999999999999],[1505966400,0.43020000000000003],[1506052800,0.43159999999999998],[1506139200,0.4335],[1506225600,0.4335],[1506312000,0.4335],[1506398400,0.436],[1506484800,0.43490000000000001],[1506571200,0.43419999999999997],[1506657600,0.43459999999999999],[1506744000,0.433],[1506830400,0.433],[1506916800,0.433],[1507003200,0.4304],[1507089600,0.43059999999999998],[1507176000,0.4294],[1507262400,0.43159999999999998],[1507348800,0.42659999999999998],[1507435200,0.42659999999999998],[1507521600,0.42659999999999998],[1507608000,0.43020000000000003],[1507694400,0.4325],[1507780800,0.43419999999999997],[1507867200,0.43509999999999999],[1507953600,0.43490000000000001],[1508040000,0.43490000000000001],[1508126400,0.43490000000000001],[1508212800,0.43790000000000001],[1508299200,0.43809999999999999],[1508385600,0.42970000000000003],[1508472000,0.42859999999999998],[1508558400,0.42849999999999999],[1508644800,0.42849999999999999],[1508731200,0.42849999999999999],[1508817600,0.43090000000000001],[1508904000,0.43059999999999998],[1508990400,0.43009999999999998],[1509076800,0.42949999999999999],[1509163200,0.41160000000000002],[1509249600,0.41160000000000002],[1509336000,0.41160000000000002],[1509422400,0.4173],[1509508800,0.42309999999999998],[1509595200,0.42220000000000002],[1509681600,0.42009999999999997],[1509768000,0.4173],[1509854400,0.4173],[1509944400,0.4173],[1510030800,0.4254],[1510117200,0.42559999999999998],[1510203600,0.42309999999999998],[1510290000,0.4264],[1510376400,0.42609999999999998],[1510462800,0.42609999999999998],[1510549200,0.42609999999999998],[1510635600,0.42580000000000001],[1510722000,0.42570000000000002],[1510808400,0.4264],[1510894800,0.42020000000000002],[1510981200,0.42109999999999997],[1511067600,0.42109999999999997],[1511154000,0.42109999999999997],[1511240400,0.42080000000000001],[1511326800,0.42009999999999997],[1511413200,0.42309999999999998],[1511499600,0.42309999999999998],[1511586000,0.4254],[1511672400,0.4254],[1511758800,0.4254],[1511845200,0.42230000000000001],[1511931600,0.42070000000000002],[1512018000,0.42059999999999997],[1512104400,0.4239],[1512190800,0.42580000000000001],[1512277200,0.42580000000000001],[1512363600,0.42580000000000001],[1512450000,0.42899999999999999],[1512536400,0.42980000000000002],[1512622800,0.4289],[1512709200,0.4284],[1512795600,0.42649999999999999],[1512882000,0.42649999999999999],[1512968400,0.42649999999999999],[1513054800,0.4264],[1513141200,0.42220000000000002],[1513227600,0.42259999999999998],[1513314000,0.42309999999999998],[1513400400,0.42080000000000001],[1513486800,0.42080000000000001],[1513573200,0.42080000000000001],[1513659600,0.41870000000000002],[1513746000,0.41980000000000001],[1513832400,0.4239],[1513918800,0.43619999999999998],[1514005200,0.437],[1514091600,0.437],[1514178000,0.437],[1514264400,0.437],[1514350800,0.44080000000000003],[1514437200,0.43909999999999999],[1514523600,0.4385],[1514610000,0.4395],[1514696400,0.4395],[1514782800,0.4395],[1514869200,0.4395],[1514955600,0.44319999999999998],[1515042000,0.4446],[1515128400,0.44059999999999999],[1515214800,0.43680000000000002],[1515301200,0.43680000000000002],[1515387600,0.43680000000000002],[1515474000,0.4395],[1515560400,0.43619999999999998],[1515646800,0.43909999999999999],[1515733200,0.44890000000000002],[1515819600,0.44890000000000002],[1515906000,0.44890000000000002],[1515992400,0.44890000000000002],[1516078800,0.44890000000000002],[1516165200,0.44479999999999997],[1516251600,0.44180000000000003],[1516338000,0.44009999999999999],[1516424400,0.43759999999999999],[1516510800,0.43759999999999999],[1516597200,0.43759999999999999],[1516683600,0.43859999999999999],[1516770000,0.434],[1516856400,0.43490000000000001],[1516942800,0.4325],[1517029200,0.42770000000000002],[1517115600,0.42770000000000002],[1517202000,0.42770000000000002],[1517288400,0.42170000000000002],[1517374800,0.41670000000000001],[1517461200,0.41820000000000002],[1517547600,0.41899999999999998],[1517634000,0.40389999999999998],[1517720400,0.40389999999999998],[1517806800,0.40389999999999998],[1517893200,0.4007],[1517979600,0.41110000000000002],[1518066000,0.40410000000000001],[1518152400,0.40849999999999997],[1518238800,0.4073],[1518325200,0.4073],[1518411600,0.4073],[1518498000,0.40410000000000001],[1518584400,0.40029999999999999],[1518670800,0.39760000000000001],[1518757200,0.39340000000000003],[1518843600,0.39190000000000003],[1518930000,0.39190000000000003],[1519016400,0.39190000000000003],[1519102800,0.39190000000000003],[1519189200,0.39129999999999998],[1519275600,0.38729999999999998],[1519362000,0.38990000000000002],[1519448400,0.39389999999999997],[1519534800,0.39389999999999997],[1519621200,0.39389999999999997],[1519707600,0.3952],[1519794000,0.39679999999999999],[1519880400,0.39639999999999997],[1519966800,0.40229999999999999],[1520053200,0.39989999999999998],[1520139600,0.39989999999999998],[1520226000,0.39989999999999998],[1520312400,0.40150000000000002],[1520398800,0.40339999999999998],[1520485200,0.40460000000000002],[1520571600,0.4012],[1520658000,0.40899999999999997],[1520744400,0.40899999999999997],[1520827200,0.40899999999999997],[1520913600,0.40849999999999997],[1521000000,0.4098],[1521086400,0.40820000000000001],[1521172800,0.40970000000000001],[1521259200,0.40839999999999999],[1521345600,0.40839999999999999],[1521432000,0.40839999999999999],[1521518400,0.40839999999999999],[1521604800,0.41070000000000001],[1521691200,0.42049999999999998],[1521777600,0.41880000000000001],[1521864000,0.42370000000000002],[1521950400,0.42370000000000002],[1522036800,0.42370000000000002],[1522123200,0.42149999999999999],[1522209600,0.42480000000000001],[1522296000,0.41470000000000001],[1522382400,0.41689999999999999],[1522468800,0.41689999999999999],[1522555200,0.41689999999999999],[1522641600,0.41689999999999999],[1522728000,0.41920000000000002],[1522814400,0.4229],[1522900800,0.41649999999999998],[1522987200,0.42380000000000001],[1523073600,0.42409999999999998],[1523160000,0.42409999999999998],[1523246400,0.42409999999999998],[1523332800,0.4274],[1523419200,0.43070000000000003],[1523505600,0.43490000000000001],[1523592000,0.43159999999999998],[1523678400,0.43540000000000001],[1523764800,0.43540000000000001],[1523851200,0.43540000000000001],[1523937600,0.43580000000000002],[1524024000,0.43569999999999998],[1524110400,0.44519999999999998],[1524196800,0.44790000000000002],[1524283200,0.44600000000000001],[1524369600,0.44600000000000001],[1524456000,0.44600000000000001],[1524542400,0.4496],[1524628800,0.45050000000000001],[1524715200,0.45069999999999999],[1524801600,0.45300000000000001],[1524888000,0.46079999999999999],[1524974400,0.46079999999999999],[1525060800,0.46079999999999999],[1525147200,0.4592],[1525233600,0.45950000000000002],[1525320000,0.46700000000000003],[1525406400,0.46960000000000002],[1525492800,0.46260000000000001],[1525579200,0.46260000000000001],[1525665600,0.46260000000000001],[1525752000,0.45939999999999998],[1525838400,0.46639999999999998],[1525924800,0.47060000000000002],[1526011200,0.46629999999999999],[1526097600,0.46760000000000002],[1526184000,0.46760000000000002],[1526270400,0.46760000000000002],[1526356800,0.46800000000000003],[1526443200,0.46789999999999998],[1526529600,0.46450000000000002],[1526616000,0.46870000000000001],[1526702400,0.46360000000000001],[1526788800,0.46360000000000001],[1526875200,0.46360000000000001],[1526961600,0.4652],[1527048000,0.46279999999999999],[1527134400,0.46329999999999999],[1527220800,0.45679999999999998],[1527307200,0.44130000000000003],[1527393600,0.44130000000000003],[1527480000,0.44130000000000003],[1527566400,0.44130000000000003],[1527652800,0.44379999999999997],[1527739200,0.45190000000000002],[1527825600,0.45040000000000002],[1527912000,0.44450000000000001],[1527998400,0.44450000000000001],[1528084800,0.44450000000000001],[1528171200,0.43640000000000001],[1528257600,0.438],[1528344000,0.43569999999999998],[1528430400,0.4471],[1528516800,0.44409999999999999],[1528603200,0.44409999999999999],[1528689600,0.44409999999999999],[1528776000,0.44769999999999999],[1528862400,0.44619999999999999],[1528948800,0.4481],[1529035200,0.44569999999999999],[1529121600,0.437],[1529208000,0.437],[1529294400,0.437],[1529380800,0.44679999999999997],[1529467200,0.44769999999999999],[1529553600,0.4476],[1529640000,0.4405],[1529726400,0.44750000000000001],[1529812800,0.44750000000000001],[1529899200,0.44750000000000001],[1529985600,0.44369999999999998],[1530072000,0.4496],[1530158400,0.45979999999999999],[1530244800,0.45639999999999997],[1530331200,0.45729999999999998],[1530417600,0.45729999999999998],[1530504000,0.45729999999999998],[1530590400,null],[1565409600,0.39639999999999997],[1565496000,0.39639999999999997],[1565582400,0.39639999999999997],[1565668800,0.3977],[1565755200,null],[1606280400,0.37759999999999999],[1606366800,null],[1614142800,0.36980000000000002],[1614229200,0.37930000000000003],[1614315600,0.38319999999999999],[1614402000,0.37830000000000003],[1614488400,0.37830000000000003],[1614574800,0.37830000000000003],[1614661200,0.37869999999999998],[1614747600,0.38169999999999998],[1614834000,0.38840000000000002],[1614920400,0.39539999999999997],[1615006800,0.4032],[1615093200,0.4032],[1615179600,0.4032],[1615266000,0.40479999999999999],[1615352400,0.40239999999999998],[1615438800,0.40539999999999998],[1615525200,0.40300000000000002],[1615611600,0.40300000000000002],[1615698000,0.40300000000000002],[1615780800,0.40300000000000002],[1615867200,0.39539999999999997],[1615953600,0.38650000000000001],[1616040000,0.38590000000000002],[1616126400,0.37480000000000002],[1616212800,0.37290000000000001],[1616299200,0.37290000000000001],[1616385600,0.37290000000000001],[1616472000,0.36880000000000002],[1616558400,0.36959999999999998],[1616644800,0.38019999999999998],[1616731200,0.37819999999999998],[1616817600,0.37890000000000001],[1616904000,0.37890000000000001],[1616990400,0.37890000000000001],[1617076800,0.37730000000000002],[1617163200,0.37519999999999998],[1617249600,0.37180000000000002],[1617336000,0.37169999999999997],[1617422400,0.37169999999999997],[1617508800,0.37169999999999997],[1617595200,0.37169999999999997],[1617681600,0.3629],[1617768000,0.36070000000000002],[1617854400,0.36270000000000002],[1617940800,null],[1619755200,0.36499999999999999],[1619841600,null],[1620273600,0.36969999999999997],[1620360000,0.36649999999999999],[1620446400,0.3674],[1620532800,0.3674],[1620619200,0.3674],[1620705600,0.3669],[1620792000,null],[1620878400,0.36959999999999998],[1620964800,null],[1621051200,0.36799999999999999],[1621137600,0.36799999999999999],[1621224000,0.36799999999999999],[1621310400,0.37240000000000001],[1621396800,0.36499999999999999],[1621483200,null],[1622692800,0.3669],[1622779200,null],[1623211200,0.3659],[1623297600,null],[1623816000,0.372],[1623902400,0.372],[1623988800,null],[1625198400,0.40100000000000002],[1625284800,0.39829999999999999],[1625371200,0.39829999999999999],[1625457600,0.39829999999999999],[1625544000,0.39829999999999999],[1625630400,null],[1632888000,0.39860000000000001],[1632974400,null],[1633060800,0.39489999999999997],[1633147200,0.40239999999999998],[1633233600,0.40239999999999998],[1633320000,0.40239999999999998],[1633406400,0.40629999999999999],[1633492800,0.4078],[1633579200,0.40339999999999998],[1633665600,0.40329999999999999],[1633752000,0.41249999999999998],[1633838400,0.41249999999999998],[1633924800,0.41249999999999998],[1634011200,0.41049999999999998],[1634097600,0.4128],[1634184000,0.4138],[1634270400,0.41189999999999999],[1634356800,0.41289999999999999],[1634443200,0.41289999999999999],[1634529600,0.41289999999999999],[1634616000,0.41399999999999998],[1634702400,0.41839999999999999],[1634788800,0.42199999999999999],[1634875200,0.41560000000000002],[1634961600,0.42020000000000002],[1635048000,0.42020000000000002],[1635134400,0.42020000000000002],[1635220800,0.42299999999999999],[1635307200,0.42330000000000001],[1635393600,0.41810000000000003],[1635480000,0.41870000000000002],[1635566400,0.42320000000000002],[1635652800,0.42320000000000002],[1635739200,0.42320000000000002],[1635825600,0.42349999999999999],[1635912000,0.41880000000000001],[1635998400,0.41289999999999999],[1636084800,0.4138],[1636171200,0.41649999999999998],[1636257600,0.41649999999999998],[1636347600,0.41649999999999998],[1636434000,0.41839999999999999],[1636520400,0.4219],[1636606800,0.4163],[1636693200,0.4163],[1636779600,0.41510000000000002],[1636866000,0.41510000000000002],[1636952400,0.41510000000000002],[1637038800,0.4244],[1637125200,0.42509999999999998],[1637211600,0.42409999999999998],[1637298000,0.4209],[1637384400,0.41349999999999998],[1637470800,0.41349999999999998],[1637557200,0.41349999999999998],[1637643600,0.42080000000000001],[1637730000,0.42820000000000003],[1637816400,0.43099999999999999],[1637902800,0.43099999999999999],[1637989200,0.42820000000000003],[1638075600,0.42820000000000003],[1638162000,0.42820000000000003],[1638248400,0.42680000000000001],[1638334800,0.4274],[1638421200,0.4259],[1638507600,0.43290000000000001],[1638594000,0.4299],[1638680400,0.4299],[1638766800,0.4299],[1638853200,0.43240000000000001],[1638939600,0.43330000000000002],[1639026000,0.43469999999999998],[1639112400,0.43409999999999999],[1639198800,0.42949999999999999],[1639285200,0.42949999999999999],[1639371600,0.42949999999999999],[1639458000,0.42259999999999998],[1639544400,0.42509999999999998],[1639630800,0.4163],[1639717200,0.41959999999999997],[1639803600,0.41370000000000001],[1639890000,0.41370000000000001],[1639976400,0.41370000000000001],[1640062800,0.41539999999999999],[1640149200,0.41899999999999998],[1640235600,0.41789999999999999],[1640322000,0.41710000000000003],[1640408400,0.41710000000000003],[1640494800,0.41710000000000003],[1640581200,0.41710000000000003],[1640667600,0.42130000000000001],[1640754000,0.42020000000000002],[1640840400,0.41670000000000001],[1640926800,0.41610000000000003],[1641013200,0.41599999999999998],[1641099600,0.41599999999999998],[1641186000,0.41599999999999998],[1641272400,0.42180000000000001],[1641358800,0.4284],[1641445200,0.43440000000000001],[1641531600,0.43959999999999999],[1641618000,0.44529999999999997],[1641704400,0.44529999999999997],[1641790800,0.44529999999999997],[1641877200,0.44429999999999997],[1641963600,0.45250000000000001],[1642050000,0.44979999999999998],[1642136400,0.45090000000000002],[1642222800,0.4587],[1642309200,0.4587],[1642395600,0.4587],[1642482000,0.4587],[1642568400,0.46589999999999998],[1642654800,0.46729999999999999],[1642741200,0.47020000000000001],[1642827600,0.47139999999999999],[1642914000,0.47139999999999999],[1643000400,0.47139999999999999],[1643086800,0.47260000000000002],[1643173200,0.49430000000000002],[1643259600,0.49659999999999999],[1643346000,0.50660000000000005],[1643432400,0.48159999999999997],[1643518800,0.48159999999999997],[1643605200,0.48159999999999997],[1643691600,0.47920000000000001],[1643778000,0.48870000000000002],[1643864400,0.48520000000000002],[1643950800,0.48899999999999999],[1644037200,0.4975],[1644123600,0.4975],[1644210000,0.4975],[1644296400,0.50770000000000004],[1644382800,0.49690000000000001],[1644469200,0.49740000000000001],[1644555600,0.49919999999999998],[1644642000,0.51490000000000002],[1644728400,0.51490000000000002],[1644814800,0.51490000000000002],[1644901200,0.51039999999999996],[1644987600,0.501],[1645074000,0.50119999999999998],[1645160400,0.50509999999999999],[1645246800,0.50609999999999999],[1645333200,0.50609999999999999],[1645419600,0.50609999999999999],[1645506000,0.50609999999999999],[1645592400,0.5071],[1645678800,0.52470000000000006],[1645765200,0.52170000000000005],[1645851600,0.52939999999999998],[1645938000,0.52939999999999998],[1646024400,0.52939999999999998],[1646110800,0.54349999999999998],[1646197200,0.57010000000000005],[1646283600,0.57669999999999999],[1646370000,0.58550000000000002],[1646456400,0.59560000000000002],[1646542800,0.59560000000000002],[1646629200,0.59560000000000002],[1646715600,0.61990000000000001],[1646802000,0.65849999999999997],[1646888400,0.63100000000000001],[1646974800,0.65039999999999998],[1647061200,0.65349999999999997],[1647147600,0.65349999999999997],[1647230400,0.65349999999999997],[1647316800,0.64049999999999996],[1647403200,0.59789999999999999],[1647489600,0.58940000000000003],[1647576000,0.59289999999999998],[1647662400,0.58950000000000002],[1647748800,0.58950000000000002],[1647835200,0.58950000000000002],[1647921600,0.60460000000000003],[1648008000,0.59899999999999998],[1648094400,0.61150000000000004],[1648180800,0.60519999999999996],[1648267200,0.61250000000000004],[1648353600,0.61250000000000004],[1648440000,0.61250000000000004],[1648526400,0.60050000000000003],[1648612800,0.58819999999999995],[1648699200,0.59409999999999996],[1648785600,0.59240000000000004],[1648872000,0.59589999999999999],[1648958400,0.59589999999999999],[1649044800,0.59589999999999999],[1649131200,0.59340000000000004],[1649217600,0.59409999999999996],[1649304000,0.59909999999999997],[1649390400,0.60219999999999996],[1649476800,0.61209999999999998],[1649563200,0.61209999999999998],[1649649600,0.61209999999999998],[1649736000,0.60219999999999996],[1649822400,0.61639999999999995],[1649908800,0.62090000000000001],[1649995200,0.62470000000000003],[1650081600,0.62470000000000003],[1650168000,0.62470000000000003],[1650254400,0.62470000000000003],[1650340800,0.63490000000000002],[1650427200,0.62060000000000004],[1650513600,0.621],[1650600000,0.59670000000000001],[1650686400,0.59819999999999995],[1650772800,0.59819999999999995],[1650859200,0.59819999999999995],[1650945600,0.58240000000000003],[1651032000,0.58979999999999999],[1651118400,0.58909999999999996],[1651204800,0.59760000000000002],[1651291200,0.5948],[1651377600,0.5948],[1651464000,0.5948],[1651550400,0.60470000000000002],[1651636800,0.6119],[1651723200,0.61609999999999998],[1651809600,0.62719999999999998],[1651896000,0.64410000000000001],[1651982400,0.64410000000000001],[1652068800,0.64410000000000001],[1652155200,0.61150000000000004],[1652241600,0.6169],[1652328000,0.63190000000000002],[1652414400,0.63629999999999998],[1652500800,0.63970000000000005],[1652587200,0.63970000000000005],[1652673600,0.63970000000000005],[1652760000,0.65559999999999996],[1652846400,0.64949999999999997],[1652932800,0.65600000000000003],[1653019200,0.65690000000000004],[1653105600,0.65800000000000003],[1653192000,0.65800000000000003],[1653278400,0.65800000000000003],[1653364800,0.66459999999999997],[1653451200,0.66749999999999998],[1653537600,0.67410000000000003],[1653624000,0.66849999999999998],[1653710400,0.66349999999999998],[1653796800,0.66349999999999998],[1653883200,0.66349999999999998],[1653969600,0.66349999999999998],[1654056000,0.6552],[1654142400,0.6653],[1654228800,0.6583],[1654315200,0.67030000000000001],[1654401600,0.67030000000000001],[1654488000,0.67030000000000001],[1654574400,0.66710000000000003],[1654660800,0.67369999999999997],[1654747200,0.68640000000000001],[1654833600,0.68530000000000002],[1654920000,0.6905],[1655006400,0.6905],[1655092800,0.6905],[1655179200,0.67820000000000003],[1655265600,0.68289999999999995],[1655352000,0.66420000000000001],[1655438400,0.64419999999999999],[1655524800,0.61399999999999999],[1655611200,0.61399999999999999],[1655697600,0.61399999999999999],[1655784000,0.61399999999999999],[1655870400,0.62529999999999997],[1655956800,0.5988],[1656043200,0.57299999999999995],[1656129600,0.56969999999999998],[1656216000,0.56969999999999998],[1656302400,0.56969999999999998],[1656388800,0.58120000000000005],[1656475200,0.59809999999999997],[1656561600,0.58589999999999998],[1656648000,0.57979999999999998],[1656734400,0.3992],[1656820800,0.3992],[1656907200,0.3992],[1656993600,0.3992],[1657080000,null],[1658376000,0.39100000000000001],[1658462400,0.38679999999999998],[1658548800,0.38650000000000001],[1658635200,0.38650000000000001],[1658721600,0.38650000000000001],[1658808000,0.3962],[1658894400,0.39529999999999998],[1658980800,0.39439999999999997],[1659067200,0.39429999999999998],[1659153600,0.42620000000000002],[1659240000,0.42620000000000002],[1659326400,0.42620000000000002],[1659412800,0.41830000000000001],[1659499200,0.41880000000000001],[1659585600,0.40379999999999999],[1659672000,0.39379999999999998],[1659758400,0.40010000000000001],[1659844800,0.40010000000000001],[1659931200,0.40010000000000001],[1660017600,0.39979999999999999],[1660104000,0.40660000000000002],[1660190400,0.40029999999999999],[1660276800,0.40960000000000002],[1660363200,0.40400000000000003],[1660449600,0.40400000000000003],[1660536000,0.40400000000000003],[1660622400,0.39629999999999999],[1660708800,0.39319999999999999],[1660795200,0.39839999999999998],[1660881600,0.40350000000000003],[1660968000,0.40389999999999998],[1661054400,0.40389999999999998],[1661140800,0.40389999999999998],[1661227200,0.40960000000000002],[1661313600,0.42359999999999998],[1661400000,0.42649999999999999],[1661486400,0.4244],[1661572800,0.43459999999999999],[1661659200,0.43459999999999999],[1661745600,0.43459999999999999],[1661832000,0.44059999999999999],[1661918400,0.434],[1662004800,0.43109999999999998],[1662091200,0.4224],[1662177600,0.43240000000000001],[1662264000,0.43240000000000001],[1662350400,0.43240000000000001],[1662436800,0.43240000000000001],[1662523200,0.43340000000000001],[1662609600,0.4214],[1662696000,0.4214],[1662782400,0.42630000000000001],[1662868800,0.42630000000000001],[1662955200,0.42630000000000001],[1663041600,0.42970000000000003],[1663128000,0.43790000000000001],[1663214400,0.44729999999999998],[1663300800,0.44319999999999998],[1663387200,0.43309999999999998],[1663473600,0.43309999999999998],[1663560000,0.43309999999999998],[1663646400,0.43219999999999997],[1663732800,0.43540000000000001],[1663819200,0.43869999999999998],[1663905600,0.44059999999999999],[1663992000,0.41870000000000002],[1664078400,0.41870000000000002],[1664164800,0.41870000000000002],[1664251200,0.41220000000000001],[1664337600,0.41320000000000001],[1664424000,0.41830000000000001],[1664510400,0.4219],[1664596800,0.42480000000000001],[1664683200,0.42480000000000001],[1664769600,0.42480000000000001],[1664856000,0.43590000000000001],[1664942400,0.44040000000000001],[1665028800,0.44340000000000002],[1665115200,0.45619999999999999],[1665201600,0.46210000000000001],[1665288000,0.46210000000000001],[1665374400,0.46210000000000001],[1665460800,0.45650000000000002],[1665547200,0.45739999999999997],[1665633600,0.4592],[1665720000,0.46800000000000003],[1665806400,0.46310000000000001],[1665892800,0.46310000000000001],[1665979200,0.46310000000000001],[1666065600,0.45800000000000002],[1666152000,0.45669999999999999],[1666238400,0.47489999999999999],[1666324800,0.47889999999999999],[1666411200,0.4803],[1666497600,0.4803],[1666584000,0.4803],[1666670400,0.4743],[1666756800,0.4738],[1666843200,0.47899999999999998],[1666929600,0.48139999999999999],[1667016000,0.47339999999999999],[1667102400,0.47339999999999999],[1667188800,0.47339999999999999],[1667275200,0.4798],[1667361600,0.48259999999999997],[1667448000,0.48220000000000002],[1667534400,0.4924],[1667620800,0.49030000000000001],[1667707200,0.49030000000000001],[1667797200,0.49030000000000001],[1667883600,0.49070000000000003],[1667970000,0.48649999999999999],[1668056400,0.47549999999999998],[1668142800,0.46510000000000001],[1668229200,0.4763],[1668315600,0.4763],[1668402000,0.4763],[1668488400,0.4788],[1668574800,0.48060000000000003],[1668661200,0.47710000000000002],[1668747600,0.47710000000000002],[1668834000,0.47160000000000002],[1668920400,0.47160000000000002],[1669006800,0.47160000000000002],[1669093200,0.4677],[1669179600,0.47389999999999999],[1669266000,0.46850000000000003],[1669352400,0.46850000000000003],[1669438800,0.46710000000000002],[1669525200,0.46710000000000002],[1669611600,0.46710000000000002],[1669698000,0.45960000000000001],[1669784400,0.4662],[1669870800,0.46189999999999998],[1669957200,0.46079999999999999],[1670043600,0.45750000000000002],[1670130000,0.45750000000000002],[1670216400,0.45750000000000002],[1670302800,0.4536],[1670389200,0.4471],[1670475600,0.44869999999999999],[1670562000,0.44829999999999998],[1670648400,0.43740000000000001],[1670734800,0.43740000000000001],[1670821200,0.43740000000000001],[1670907600,0.4365],[1670994000,0.44440000000000002],[1671080400,0.44230000000000003],[1671166800,0.44879999999999998],[1671253200,0.44779999999999998],[1671339600,0.44779999999999998],[1671426000,0.44779999999999998],[1671512400,0.45190000000000002],[1671598800,0.45850000000000002],[1671685200,0.45860000000000001],[1671771600,0.45710000000000001],[1671858000,0.46779999999999999],[1671944400,0.46779999999999999],[1672030800,0.46779999999999999],[1672117200,0.46779999999999999],[1672203600,0.47289999999999999],[1672290000,0.47099999999999997],[1672376400,0.46839999999999998],[1672462800,0.47249999999999998],[1672549200,0.47249999999999998],[1672635600,0.47249999999999998],[1672722000,0.47249999999999998],[1672808400,0.45929999999999999],[1672894800,0.45140000000000002],[1672981200,0.46239999999999998],[1673067600,0.45600000000000002],[1673154000,0.45600000000000002],[1673240400,0.45600000000000002],[1673326800,0.45579999999999998],[1673413200,0.4551],[1673499600,0.44890000000000002],[1673586000,0.45229999999999998],[1673672400,0.4516],[1673758800,0.4516],[1673845200,0.4516],[1673931600,0.4516],[1674018000,0.46139999999999998],[1674104400,0.46029999999999999],[1674190800,0.46800000000000003],[1674277200,0.4657],[1674363600,0.4657],[1674450000,0.4657],[1674536400,0.46139999999999998],[1674622800,0.46179999999999999],[1674709200,0.45519999999999999],[1674795600,0.47399999999999998],[1674882000,0.45379999999999998],[1674968400,0.45379999999999998],[1675054800,0.45379999999999998],[1675141200,0.44469999999999998],[1675227600,0.4395],[1675314000,0.43120000000000003],[1675400400,0.42309999999999998],[1675486800,0.42780000000000001],[1675573200,0.42780000000000001],[1675659600,0.42780000000000001],[1675746000,0.43070000000000003],[1675832400,0.43759999999999999],[1675918800,0.43240000000000001],[1676005200,0.43219999999999997],[1676091600,0.43809999999999999],[1676178000,0.43809999999999999],[1676264400,0.43809999999999999],[1676350800,0.43109999999999998],[1676437200,0.43590000000000001],[1676523600,0.43059999999999998],[1676610000,0.4289],[1676696400,0.41949999999999998],[1676782800,0.41949999999999998],[1676869200,0.41949999999999998],[1676955600,0.41949999999999998],[1677042000,0.42230000000000001],[1677128400,0.42159999999999997],[1677214800,0.42480000000000001],[1677301200,0.4284],[1677387600,0.4284],[1677474000,0.4284],[1677560400,0.42880000000000001],[1677646800,0.42470000000000002],[1677733200,0.42899999999999999],[1677819600,0.42770000000000002],[1677906000,0.42899999999999999],[1677992400,0.42899999999999999],[1678078800,0.42899999999999999],[1678165200,0.43169999999999997],[1678251600,0.43330000000000002],[1678338000,0.43070000000000003],[1678424400,0.43080000000000002],[1678510800,0.43269999999999997],[1678597200,0.43269999999999997],[1678680000,0.43269999999999997],[1678766400,0.43240000000000001],[1678852800,0.43309999999999998],[1678939200,0.41770000000000002],[1679025600,0.4138],[1679112000,0.41170000000000001],[1679198400,0.41170000000000001],[1679284800,0.41170000000000001],[1679371200,0.41439999999999999],[1679457600,0.42359999999999998],[1679544000,0.42109999999999997],[1679630400,0.41749999999999998],[1679716800,0.42020000000000002],[1679803200,0.42020000000000002],[1679889600,0.42020000000000002],[1679976000,0.42209999999999998],[1680062400,0.4279],[1680148800,0.42680000000000001],[1680235200,0.42920000000000003],[1680321600,0.42580000000000001],[1680408000,0.42580000000000001],[1680494400,0.42580000000000001],[1680580800,0.43930000000000002],[1680667200,0.44019999999999998],[1680753600,0.44080000000000003],[1680840000,0.43509999999999999],[1680926400,0.43509999999999999],[1681012800,0.43509999999999999],[1681099200,0.43509999999999999],[1681185600,0.43590000000000001],[1681272000,0.43709999999999999],[1681358400,0.441],[1681444800,0.4425],[1681531200,0.44400000000000001],[1681617600,0.44400000000000001],[1681704000,0.44400000000000001],[1681790400,0.43919999999999998],[1681876800,0.43769999999999998],[1681963200,0.43880000000000002],[1682049600,0.4395],[1682136000,0.4375],[1682222400,0.4375],[1682308800,0.4375],[1682395200,0.44240000000000002],[1682481600,0.44030000000000002],[1682568000,0.43619999999999998],[1682654400,0.43269999999999997],[1682740800,0.43369999999999997],[1682827200,0.43369999999999997],[1682913600,0.43369999999999997],[1683000000,0.43009999999999998],[1683086400,0.41710000000000003],[1683172800,0.41289999999999999],[1683259200,0.4148],[1683345600,0.41799999999999998],[1683432000,0.41799999999999998],[1683518400,0.41799999999999998],[1683604800,0.41610000000000003],[1683691200,0.4163],[1683777600,0.41010000000000002],[1683864000,0.40910000000000002],[1683950400,0.41020000000000001],[1684036800,0.41020000000000001],[1684123200,0.41020000000000001],[1684209600,0.41010000000000002],[1684296000,null],[1684468800,0.40189999999999998],[1684555200,0.40550000000000003],[1684641600,0.40550000000000003],[1684728000,0.40550000000000003],[1684814400,null],[1684900800,0.41310000000000002],[1684987200,0.41830000000000001],[1685073600,0.4113],[1685160000,0.40550000000000003],[1685246400,0.40550000000000003],[1685332800,0.40550000000000003],[1685419200,0.40550000000000003],[1685505600,0.4037],[1685592000,null],[1685764800,0.40410000000000001],[1685851200,0.40410000000000001],[1685937600,0.40410000000000001],[1686024000,null],[1686196800,0.41339999999999999],[1686283200,0.40999999999999998],[1686369600,0.40910000000000002],[1686456000,0.40910000000000002],[1686542400,0.40910000000000002],[1686628800,0.40189999999999998],[1686715200,0.40160000000000001],[1686801600,null],[1687406400,0.39340000000000003],[1687492800,null],[1687838400,0.39389999999999997],[1687924800,0.38929999999999998],[1688011200,0.39379999999999998],[1688097600,0.39460000000000001],[1688184000,0.39410000000000001],[1688270400,0.39410000000000001],[1688356800,0.39410000000000001],[1688443200,0.39700000000000002],[1688529600,0.39700000000000002],[1688616000,0.39679999999999999],[1688702400,null],[1689048000,0.39750000000000002],[1689134400,0.40179999999999999],[1689220800,0.4047],[1689307200,0.39579999999999999],[1689393600,null],[1689998400,0.39190000000000003],[1690084800,0.39190000000000003],[1690171200,0.39190000000000003],[1690257600,0.39689999999999998],[1690344000,0.39779999999999999],[1690430400,0.3947],[1690516800,0.39300000000000002],[1690603200,null],[1690862400,0.39900000000000002],[1690948800,0.39679999999999999],[1691035200,null],[1691121600,0.3967],[1691208000,0.39729999999999999],[1691294400,0.39729999999999999],[1691380800,0.39729999999999999],[1691467200,0.39450000000000002],[1691553600,0.3952],[1691640000,0.3962],[1691726400,0.39889999999999998],[1691812800,0.40610000000000002],[1691899200,0.40610000000000002],[1691985600,0.40610000000000002],[1692072000,0.40539999999999998],[1692158400,0.39889999999999998],[1692244800,0.39910000000000001],[1692331200,0.40699999999999997],[1692417600,0.40949999999999998],[1692504000,0.40949999999999998],[1692590400,0.40949999999999998],[1692676800,0.40789999999999998],[1692763200,0.40589999999999998],[1692849600,0.40360000000000001],[1692936000,0.40360000000000001],[1693022400,0.40429999999999999],[1693108800,0.40429999999999999],[1693195200,0.40429999999999999],[1693281600,0.4052],[1693368000,0.3997],[1693454400,0.3992],[1693540800,0.40279999999999999],[1693627200,0.40939999999999999],[1693713600,0.40939999999999999],[1693800000,0.40939999999999999],[1693886400,0.40939999999999999],[1693972800,0.41660000000000003],[1694059200,0.41999999999999998],[1694145600,0.42109999999999997],[1694232000,0.4214],[1694318400,0.4214],[1694404800,0.4214],[1694491200,0.41120000000000001],[1694577600,0.41830000000000001],[1694664000,0.41670000000000001],[1694750400,0.41499999999999998],[1694836800,0.41660000000000003],[1694923200,0.41660000000000003],[1695009600,0.41660000000000003],[1695096000,0.41830000000000001],[1695182400,0.41970000000000002],[1695268800,0.42030000000000001],[1695355200,0.42180000000000001],[1695441600,0.42530000000000001],[1695528000,0.42530000000000001],[1695614400,0.42530000000000001],[1695700800,0.42970000000000003],[1695787200,0.43290000000000001],[1695873600,0.441],[1695960000,0.43680000000000002],[1696046400,0.43440000000000001],[1696132800,0.43440000000000001],[1696219200,0.43440000000000001],[1696305600,0.43130000000000002],[1696392000,0.43690000000000001],[1696478400,0.42759999999999998],[1696564800,0.43059999999999998],[1696651200,0.42280000000000001],[1696737600,0.42280000000000001],[1696824000,0.42280000000000001],[1696910400,0.42980000000000002],[1696996800,0.42670000000000002],[1697083200,0.4128],[1697169600,0.41610000000000003],[1697256000,0.4234],[1697342400,0.4234],[1697428800,0.4234],[1697515200,0.42230000000000001],[1697601600,0.42759999999999998],[1697688000,0.43459999999999999],[1697774400,0.43719999999999998],[1697860800,0.43509999999999999],[1697947200,0.43509999999999999],[1698033600,0.43509999999999999],[1698120000,0.42120000000000002],[1698206400,0.40910000000000002],[1698292800,0.41099999999999998],[1698379200,0.41199999999999998],[1698465600,0.38869999999999999],[1698552000,0.38869999999999999],[1698638400,0.38869999999999999],[1698724800,null],[1698811200,0.38529999999999998],[1698897600,null],[1698984000,0.38340000000000002],[1699070400,null],[1712808000,0.36559999999999998],[1712894400,0.36280000000000001],[1712980800,0.36170000000000002],[1713067200,0.36170000000000002],[1713153600,0.36170000000000002],[1713240000,null],[1713499200,0.36299999999999999],[1713585600,0.36880000000000002],[1713672000,0.36880000000000002],[1713758400,0.36880000000000002],[1713844800,0.37069999999999997],[1713931200,0.37030000000000002],[1714017600,0.37230000000000002],[1714104000,0.37769999999999998],[1714190400,0.37569999999999998],[1714276800,0.37569999999999998],[1714363200,0.37569999999999998],[1714449600,0.37569999999999998],[1714536000,0.37169999999999997],[1714622400,null],[1715054400,0.36930000000000002],[1715140800,null],[1715313600,0.37219999999999998],[1715400000,0.37219999999999998],[1715486400,0.37219999999999998],[1715572800,0.37219999999999998],[1715659200,null],[1719892800,0.3977],[1719979200,0.39779999999999999],[1720065600,0.39710000000000001],[1720152000,0.39710000000000001],[1720238400,null],[1721275200,0.39710000000000001],[1721361600,0.4017],[1721448000,null],[1722398400,0.39879999999999999],[1722484800,0.3992],[1722571200,null],[1730955600,0.37540000000000001],[1731042000,0.37290000000000001],[1731128400,null],[1731387600,0.3695],[1731474000,null],[1731560400,0.3755],[1731646800,0.3841],[1731733200,0.3866],[1731819600,0.3866],[1731906000,0.3866],[1731992400,0.3866],[1732078800,0.38450000000000001],[1732165200,0.38790000000000002],[1732251600,0.38540000000000002],[1732338000,0.38450000000000001],[1732424400,0.38450000000000001],[1732510800,0.38450000000000001],[1732597200,0.37790000000000001],[1732683600,0.38300000000000001],[1732770000,0.38219999999999998],[1732856400,0.38219999999999998],[1732942800,0.3805],[1733029200,0.3805],[1733115600,0.3805],[1733202000,0.3821],[1733288400,0.38250000000000001],[1733374800,0.37419999999999998],[1733461200,0.3775],[1733547600,0.36759999999999998],[1733634000,0.36759999999999998],[1733720400,0.36759999999999998],[1733806800,0.37340000000000001],[1733893200,0.37480000000000002],[1733979600,0.37340000000000001],[1734066000,null],[1736571600,0.38290000000000002],[1736658000,0.38290000000000002],[1736744400,0.38290000000000002],[1736830800,0.38529999999999998],[1736917200,0.38740000000000002],[1737003600,0.38619999999999999],[1737090000,0.38840000000000002],[1737176400,0.38990000000000002],[1737262800,0.38990000000000002],[1737349200,0.38990000000000002],[1737435600,0.38990000000000002],[1737522000,0.37840000000000001],[1737608400,0.37390000000000001],[1737694800,0.36859999999999998],[1737781200,0.36820000000000003],[1737867600,0.36820000000000003],[1737954000,0.36820000000000003],[1738040400,0.37269999999999998],[1738126800,null],[1738213200,0.37109999999999999],[1738299600,null],[1739595600,0.37080000000000002],[1739682000,0.37080000000000002],[1739768400,0.37080000000000002],[1739854800,0.37080000000000002],[1739941200,0.37119999999999997],[1740027600,0.37269999999999998],[1740114000,0.37669999999999998],[1740200400,null],[1740546000,0.37509999999999999],[1740632400,null],[1740718800,0.38009999999999999],[1740805200,0.38030000000000003],[1740891600,0.38030000000000003],[1740978000,0.38030000000000003],[1741064400,0.37159999999999999],[1741150800,0.37380000000000002],[1741237200,0.36759999999999998],[1741323600,0.37490000000000001],[1741410000,0.37830000000000003],[1741496400,0.37830000000000003],[1741579200,0.37830000000000003],[1741665600,0.38590000000000002],[1741752000,0.38340000000000002],[1741838400,0.38040000000000002],[1741924800,0.38600000000000001],[1742011200,0.38900000000000001],[1742097600,0.38900000000000001],[1742184000,0.38900000000000001],[1742270400,0.38900000000000001],[1742356800,0.39660000000000001],[1742443200,0.4012],[1742529600,0.40439999999999998],[1742616000,0.40600000000000003],[1742702400,0.40600000000000003],[1742788800,0.40600000000000003],[1742875200,0.40310000000000001],[1742961600,0.40570000000000001],[1743048000,0.4113],[1743134400,0.4098],[1743220800,0.41410000000000002],[1743307200,0.41410000000000002],[1743393600,0.41410000000000002],[1743480000,0.41349999999999998],[1743566400,0.41649999999999998],[1743652800,0.41020000000000001],[1743739200,0.39989999999999998],[1743825600,0.38590000000000002],[1743912000,0.38590000000000002],[1743998400,0.38590000000000002],[1744084800,0.3805],[1744171200,0.37669999999999998],[1744257600,0.3765],[1744344000,null],[1744862400,0.35570000000000002],[1744948800,0.36170000000000002],[1745035200,0.36170000000000002],[1745121600,0.36170000000000002],[1745208000,0.36170000000000002],[1745294400,0.35680000000000001],[1745380800,0.35830000000000001],[1745467200,0.35410000000000003],[1745553600,0.35610000000000003],[1745640000,0.35499999999999998],[1745726400,0.35499999999999998],[1745812800,0.35499999999999998],[1745899200,0.35749999999999998],[1745985600,0.35339999999999999],[1746072000,null],[1750219200,0.3614],[1750305600,0.3604],[1750392000,0.3604],[1750478400,0.36459999999999998],[1750564800,0.36459999999999998],[1750651200,0.36459999999999998],[1750737600,null],[1751428800,0.40150000000000002],[1751515200,0.40660000000000002],[1751601600,0.40600000000000003],[1751688000,0.40600000000000003],[1751774400,0.40600000000000003],[1751860800,0.40600000000000003],[1751947200,0.40639999999999998],[1752033600,0.42259999999999998],[1752120000,0.42170000000000002],[1752206400,0.4229],[1752292800,0.42859999999999998],[1752379200,0.42859999999999998],[1752465600,0.42859999999999998],[1752552000,0.41870000000000002],[1752638400,0.41920000000000002],[1752724800,0.41610000000000003],[1752811200,0.41799999999999998],[1752897600,0.4158],[1752984000,0.4158],[1753070400,0.4158],[1753156800,0.41349999999999998],[1753243200,0.41349999999999998],[1753329600,0.42020000000000002],[1753416000,0.42899999999999999],[1753502400,0.42509999999999998],[1753588800,0.42509999999999998],[1753675200,0.42509999999999998],[1753761600,0.42980000000000002],[1753848000,0.4335],[1753934400,0.4264],[1754020800,0.42770000000000002],[1754107200,0.43070000000000003],[1754193600,0.43070000000000003],[1754280000,0.43070000000000003],[1754366400,0.42530000000000001],[1754452800,0.43080000000000002],[1754539200,0.42859999999999998],[1754625600,0.42920000000000003],[1754712000,0.43159999999999998],[1754798400,0.43159999999999998],[1754884800,0.43159999999999998],[1754971200,0.42799999999999999],[1755057600,0.4264],[1755144000,0.42720000000000002],[1755230400,0.42530000000000001],[1755316800,0.42920000000000003],[1755403200,0.42920000000000003],[1755489600,0.42920000000000003],[1755576000,0.42549999999999999],[1755662400,0.42080000000000001],[1755748800,0.42320000000000002],[1755835200,0.43090000000000001],[1755921600,0.43230000000000002],[1756008000,0.43230000000000002],[1756094400,0.43230000000000002],[1756180800,0.4345],[1756267200,0.43149999999999999],[1756353600,0.43519999999999998],[1756440000,0.43509999999999999],[1756526400,0.43890000000000001],[1756612800,0.43890000000000001],[1756699200,0.43890000000000001],[1756785600,0.43890000000000001],[1756872000,0.44419999999999998],[1756958400,0.43340000000000001],[1757044800,0.43070000000000003],[1757131200,0.41870000000000002],[1757217600,0.41870000000000002],[1757304000,0.41870000000000002],[1757390400,0.4199],[1757476800,0.42080000000000001],[1757563200,0.42580000000000001],[1757649600,0.4244],[1757736000,0.42409999999999998],[1757822400,0.42409999999999998],[1757908800,0.42409999999999998],[1757995200,0.42349999999999999],[1758081600,0.4289],[1758168000,0.42849999999999999],[1758254400,0.42430000000000001],[1758340800,0.41639999999999999],[1758427200,0.41639999999999999],[1758513600,0.41639999999999999],[1758600000,0.41510000000000002],[1758686400,0.41880000000000001],[1758772800,0.42399999999999999],[1758859200,0.43080000000000002],[1758945600,0.42749999999999999],[1759032000,0.42749999999999999],[1759118400,0.42749999999999999],[1759204800,0.41720000000000002],[1759291200,0.4133],[1759377600,0.4093],[1759464000,0.40600000000000003],[1759550400,0.40529999999999999],[1759636800,0.40529999999999999],[1759723200,0.40529999999999999],[1759809600,0.40760000000000002],[1759896000,0.41120000000000001],[1759982400,0.4083],[1760068800,0.40429999999999999],[1760155200,0.40510000000000002],[1760241600,0.40510000000000002],[1760328000,0.40510000000000002],[1760414400,0.40860000000000002],[1760500800,0.40760000000000002],[1760587200,0.40600000000000003],[1760673600,0.40639999999999998],[1760760000,0.40770000000000001],[1760846400,0.40770000000000001],[1760932800,0.40770000000000001],[1761019200,0.4083],[1761105600,0.40479999999999999],[1761192000,0.41149999999999998],[1761278400,0.41320000000000001],[1761364800,0.40849999999999997],[1761451200,0.40849999999999997],[1761537600,0.40849999999999997],[1761624000,0.40310000000000001],[1761710400,0.40029999999999999],[1761796800,0.4073],[1761883200,0.40679999999999999],[1761969600,0.41749999999999998],[1762056000,0.41749999999999998],[1762146000,0.41749999999999998],[1762232400,0.4103],[1762318800,0.41320000000000001],[1762405200,0.40899999999999997],[1762491600,0.4123],[1762578000,0.41660000000000003],[1762664400,0.41660000000000003],[1762750800,0.41660000000000003],[1762837200,0.41570000000000001],[1762923600,0.41320000000000001],[1763010000,0.40410000000000001],[1763096400,0.41370000000000001],[1763182800,0.41999999999999998],[1763269200,0.41999999999999998],[1763355600,0.41999999999999998],[1763442000,0.41599999999999998],[1763528400,0.4173],[1763614800,0.4113],[1763701200,0.41349999999999998],[1763787600,0.40670000000000001],[1763874000,0.40670000000000001],[1763960400,0.40670000000000001],[1764046800,0.40310000000000001],[1764133200,0.39550000000000002],[1764219600,0.3957],[1764306000,0.3957],[1764392400,0.3977],[1764478800,0.3977],[1764565200,0.3977],[1764651600,0.40379999999999999],[1764738000,0.39679999999999999],[1764824400,0.39750000000000002],[1764910800,0.39889999999999998],[1764997200,0.3921],[1765083600,0.3921],[1765170000,0.3921],[1765256400,0.39050000000000001],[1765342800,0.39019999999999999],[1765429200,0.39319999999999999],[1765515600,0.39129999999999998],[1765602000,0.39129999999999998],[1765688400,0.39129999999999998],[1765774800,0.39129999999999998],[1765861200,0.3911],[1765947600,0.38619999999999999],[1766034000,0.3967],[1766120400,0.3911],[1766206800,0.38990000000000002],[1766293200,0.38990000000000002],[1766379600,0.38990000000000002],[1766466000,0.39360000000000001],[1766552400,0.39479999999999998],[1766638800,0.39329999999999998],[1766725200,0.39329999999999998],[1766811600,0.39169999999999999],[1766898000,0.39169999999999999],[1766984400,0.39169999999999999],[1767070800,0.39500000000000002],[1767157200,0.3987],[1767243600,0.40139999999999998],[1767330000,0.40139999999999998],[1767416400,0.40820000000000001],[1767502800,0.40820000000000001],[1767589200,0.40820000000000001],[1767675600,0.42549999999999999],[1767762000,0.40489999999999998],[1767848400,0.40479999999999999],[1767934800,0.41120000000000001],[1768021200,0.41560000000000002],[1768107600,0.41560000000000002],[1768194000,0.41560000000000002],[1768280400,0.4158],[1768366800,0.4199],[1768453200,0.4279],[1768539600,0.42499999999999999],[1768626000,0.42599999999999999],[1768712400,0.42599999999999999],[1768798800,0.42599999999999999],[1768885200,0.42599999999999999],[1768971600,0.43070000000000003],[1769058000,0.42880000000000001],[1769144400,0.42759999999999998],[1769230800,0.42830000000000001],[1769317200,0.42830000000000001],[1769403600,0.42830000000000001],[1769490000,0.42880000000000001],[1769576400,0.43240000000000001],[1769662800,0.43569999999999998],[1769749200,0.437],[1769835600,0.4506],[1769922000,0.4506],[1770008400,0.4506],[1770094800,0.439],[1770181200,0.45119999999999999],[1770267600,0.4587],[1770354000,0.45669999999999999],[1770440400,0.4536],[1770526800,0.4536],[1770613200,0.4536],[1770699600,0.45679999999999998],[1770786000,0.45600000000000002],[1770872400,0.46350000000000002],[1770958800,0.4612],[1771045200,0.46110000000000001],[1771131600,0.46110000000000001],[1771218000,0.46110000000000001],[1771304400,0.46110000000000001],[1771390800,0.45950000000000002],[1771477200,0.46550000000000002],[1771563600,0.46939999999999998],[1771650000,0.46489999999999998],[1771736400,0.46489999999999998],[1771822800,0.46489999999999998],[1771909200,0.47089999999999999],[1771995600,0.46910000000000002],[1772082000,0.4647],[1772168400,0.46689999999999998],[1772254800,0.47249999999999998],[1772341200,0.47249999999999998],[1772427600,0.47249999999999998],[1772514000,0.47989999999999999],[1772600400,0.4824],[1772686800,0.47360000000000002],[1772773200,0.48749999999999999],[1772859600,0.49209999999999998],[1772946000,0.49209999999999998],[1773028800,0.49209999999999998],[1773115200,0.48980000000000001],[1773201600,0.48309999999999997],[1773288000,0.497],[1773374400,0.51629999999999998],[1773460800,0.51780000000000004],[1773547200,0.51780000000000004],[1773633600,0.51780000000000004],[1773720000,0.51390000000000002],[1773806400,0.51459999999999995],[1773892800,0.5232],[1773979200,0.53110000000000002],[1774065600,0.53710000000000002],[1774152000,0.53710000000000002],[1774238400,0.53710000000000002],[1774324800,0.54079999999999995],[1774411200,0.54459999999999997],[1774497600,0.53839999999999999],[1774584000,0.54949999999999999],[1774670400,0.56469999999999998],[1774756800,0.56469999999999998],[1774843200,0.56469999999999998],[1774929600,0.56620000000000004],[1775016000,0.54520000000000002],[1775102400,0.5202],[1775188800,0.52359999999999995],[1775275200,0.52359999999999995],[1775361600,0.52359999999999995],[1775448000,0.52359999999999995],[1775534400,0.52010000000000001],[1775620800,0.52749999999999997],[1775707200,0.49530000000000002],[1775793600,0.48780000000000001],[1775880000,0.48570000000000002],[1775966400,0.48570000000000002],[1776052800,0.48570000000000002],[1776139200,0.48949999999999999],[1776225600,0.47549999999999998],[1776312000,0.46989999999999998],[1776398400,0.47610000000000002],[1776484800,0.46179999999999999],[1776571200,0.46179999999999999],[1776657600,0.46179999999999999],[1776744000,0.4607],[1776830400,0.47010000000000002],[1776916800,0.46989999999999998],[1777003200,0.47170000000000001],[1777089600,0.46500000000000002],[1777176000,0.46500000000000002],[1777262400,0.46500000000000002],[1777348800,0.46500000000000002],[1777435200,0.47439999999999999],[1777521600,0.48359999999999997],[1777608000,0.47539999999999999],[1777694400,0.46989999999999998],[1777780800,0.46989999999999998],[1777867200,0.46989999999999998],[1777953600,0.47789999999999999],[1778040000,0.47539999999999999],[1778126400,0.45290000000000002],[1778212800,0.44869999999999999],[1778299200,0.44490000000000002],[1778385600,0.44490000000000002],[1778472000,0.44490000000000002],[1778558400,0.45290000000000002],[1778644800,0.45639999999999997],[1778731200,0.4556],[1778817600,0.45319999999999999],[1778904000,0.4672],[1778990400,0.4672],[1779076800,0.4672],[1779163200,0.47820000000000001],[1779249600,0.48670000000000002],[1779336000,0.46870000000000001],[1779422400,0.46629999999999999],[1779508800,0.46289999999999998],[1779595200,0.46289999999999998],[1779681600,0.46289999999999998],[1779768000,0.46289999999999998],[1779854400,0.44640000000000002],[1779940800,0.4405],[1780027200,0.44040000000000001],[1780113600,0.439],[1780200000,0.439],[1780286400,0.439],[1780372800,0.44719999999999999],[1780459200,0.44819999999999999],[1780545600,0.4556],[1780632000,0.44840000000000002],[1780718400,0.4546],[1780804800,0.4546],[1780891200,0.4546],[1780977600,0.45789999999999997],[1781064000,0.4511],[1781150400,0.46360000000000001],[1781236800,0.44779999999999998],[1781323200,0.44879999999999998],[1781409600,0.44879999999999998],[1781496000,0.44879999999999998],[1781582400,0.43030000000000002],[1781668800,0.43020000000000003],[1781755200,0.42930000000000001],[1781841600,0.41830000000000001],[1781928000,0.41830000000000001],[1782014400,0.41830000000000001],[1782100800,0.41830000000000001],[1782187200,0.42299999999999999],[1782273600,0.4289],[1782360000,0.41799999999999998],[1782446400,0.41539999999999999],[1782532800,0.41549999999999998],[1782619200,0.41549999999999998],[1782705600,0.41549999999999998],[1782792000,0.40560000000000002],[1782878400,0.3992],[1782964800,null],[1783483200,0.41170000000000001],[1783569600,0.4194],[1783656000,0.41260000000000002],[1783742400,0.41739999999999999],[1783828800,0.41739999999999999],[1783915200,0.41739999999999999],[1784001600,0.43130000000000002],[1784088000,0.43290000000000001],[1784174400,0.432],[1784260800,0.43580000000000002],[1784347200,0.4466],[1784433600,0.4466],[1784520000,0.4466],[1784606400,0.45550000000000002],[1784692800,0.45519999999999999],[1784779200,0.4592],[1784865600,0.4667],[1784952000,0.46379999999999999],[1785038400,0.46379999999999999],[1785124800,0.46379999999999999],[1785211200,0.44900000000000001],[1785297600,0.44059999999999999],[1785384000,0.45519999999999999],[1785470400,0.45590000000000003],[1785556800,0.46479999999999999],[1785643200,0.46479999999999999],[1785729600,0.46479999999999999],[1785816000,0.45119999999999999],[1785902400,0.438],[1785988800,0.4294],[1786075200,0.43630000000000002],[1786161600,0.42680000000000001],[1786248000,0.42680000000000001],[1786334400,0.42680000000000001],[1786420800,0.44550000000000001],[1786507200,0.45090000000000002],[1786593600,0.44950000000000001],[1786680000,0.45029999999999998],[1786766400,0.45500000000000002],[1786852800,0.45500000000000002],[1786939200,0.45500000000000002],[1787025600,0.46639999999999998],[1787112000,0.47360000000000002],[1787198400,0.47639999999999999],[1787284800,0.47920000000000001],[1787371200,0.47520000000000001],[1787457600,0.47520000000000001],[1787544000,0.47520000000000001],[1787630400,0.46989999999999998],[1787716800,0.46129999999999999],[1787803200,0.4617],[1787889600,0.46089999999999998],[1787976000,0.46589999999999998],[1788062400,0.46589999999999998],[1788148800,0.46589999999999998],[1788235200,0.47739999999999999],[1788321600,0.4919],[1788408000,0.48920000000000002]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39369999999999999],[994219200,0.39660000000000001],[994305600,0.39660000000000001],[994392000,0.39960000000000001],[994478400,0.40079999999999999],[994564800,0.40079999999999999],[994651200,0.40079999999999999],[994737600,0.39729999999999999],[994824000,0.39739999999999998],[994910400,0.39610000000000001],[994996800,0.3916],[995083200,0.39379999999999998],[995169600,0.39379999999999998],[995256000,0.39379999999999998],[995342400,0.39539999999999997],[995428800,0.39240000000000003],[995515200,0.39119999999999999],[995601600,0.38940000000000002],[995688000,0.38750000000000001],[995774400,0.38750000000000001],[995860800,0.38750000000000001],[995947200,0.39029999999999998],[996033600,0.3931],[996120000,0.38929999999999998],[996206400,0.38569999999999999],[996292800,0.38429999999999997],[996379200,0.38429999999999997],[996465600,0.38429999999999997],[996552000,0.38340000000000002],[996638400,0.38150000000000001],[996724800,0.38240000000000002],[996811200,0.37909999999999999],[996897600,0.37940000000000002],[996984000,0.37940000000000002],[997070400,0.37940000000000002],[997156800,0.38329999999999997],[997243200,0.38069999999999998],[997329600,0.38600000000000001],[997416000,0.38450000000000001],[997502400,0.38400000000000001],[997588800,0.38400000000000001],[997675200,0.38400000000000001],[997761600,0.3826],[997848000,0.3826],[997934400,0.38279999999999997],[998020800,0.38069999999999998],[998107200,0.38529999999999998],[998193600,0.38529999999999998],[998280000,0.38529999999999998],[998366400,0.38100000000000001],[998452800,0.38169999999999998],[998539200,0.37990000000000002],[998625600,0.38129999999999997],[998712000,0.37990000000000002],[998798400,0.37990000000000002],[998884800,0.37990000000000002],[998971200,0.3785],[999057600,0.38150000000000001],[999144000,0.38390000000000002],[999230400,0.38490000000000002],[999316800,0.38769999999999999],[999403200,0.38769999999999999],[999489600,0.38769999999999999],[999576000,0.38769999999999999],[999662400,0.38950000000000001],[999748800,0.38890000000000002],[999835200,0.39179999999999998],[999921600,0.3886],[1000008000,0.3886],[1000094400,0.3886],[1000180800,0.38159999999999999],[1000267200,0.38159999999999999],[1000353600,0.38159999999999999],[1000440000,0.38159999999999999],[1000526400,0.38159999999999999],[1000612800,0.38159999999999999],[1000699200,0.38159999999999999],[1000785600,0.37519999999999998],[1000872000,0.37380000000000002],[1000958400,0.36320000000000002],[1001044800,0.38300000000000001],[1001131200,0.39369999999999999],[1001217600,0.39369999999999999],[1001304000,0.39369999999999999],[1001390400,0.38569999999999999],[1001476800,0.38440000000000002],[1001563200,0.37990000000000002],[1001649600,0.37780000000000002],[1001736000,0.3871],[1001822400,0.3871],[1001908800,0.3871],[1001995200,0.37869999999999998],[1002081600,0.371],[1002168000,0.3745],[1002254400,0.38119999999999998],[1002340800,0.38009999999999999],[1002427200,0.38009999999999999],[1002513600,0.38009999999999999],[1002600000,0.37730000000000002],[1002686400,0.37440000000000001],[1002772800,0.37369999999999998],[1002859200,0.37880000000000003],[1002945600,0.36770000000000003],[1003032000,0.36770000000000003],[1003118400,0.36770000000000003],[1003204800,0.36880000000000002],[1003291200,0.3674],[1003377600,0.37159999999999999],[1003464000,0.3725],[1003550400,0.37319999999999998],[1003636800,0.37319999999999998],[1003723200,0.37319999999999998],[1003809600,0.36890000000000001],[1003896000,0.37359999999999999],[1003982400,0.37169999999999997],[1004068800,0.3669],[1004155200,0.36770000000000003],[1004241600,0.36770000000000003],[1004331600,0.36770000000000003],[1004418000,0.37419999999999998],[1004504400,0.37359999999999999],[1004590800,0.37959999999999999],[1004677200,0.37440000000000001],[1004763600,0.37459999999999999],[1004850000,0.37459999999999999],[1004936400,0.37459999999999999],[1005022800,0.37369999999999998],[1005109200,0.37530000000000002],[1005195600,0.38030000000000003],[1005282000,0.37990000000000002],[1005368400,0.38279999999999997],[1005454800,0.38279999999999997],[1005541200,0.38279999999999997],[1005627600,0.38080000000000003],[1005714000,0.38519999999999999],[1005800400,0.38419999999999999],[1005886800,0.38529999999999998],[1005973200,0.38419999999999999],[1006059600,0.38419999999999999],[1006146000,0.38419999999999999],[1006232400,0.38379999999999997],[1006318800,0.38419999999999999],[1006405200,0.38450000000000001],[1006491600,0.38450000000000001],[1006578000,0.38569999999999999],[1006664400,0.38569999999999999],[1006750800,0.38569999999999999],[1006837200,0.38400000000000001],[1006923600,0.38819999999999999],[1007010000,0.39229999999999998],[1007096400,0.39019999999999999],[1007182800,0.39500000000000002],[1007269200,0.39500000000000002],[1007355600,0.39500000000000002],[1007442000,0.39479999999999998],[1007528400,0.39200000000000002],[1007614800,0.39150000000000001],[1007701200,0.39400000000000002],[1007787600,0.39889999999999998],[1007874000,0.39889999999999998],[1007960400,0.39889999999999998],[1008046800,0.39629999999999999],[1008133200,0.39839999999999998],[1008219600,0.39429999999999998],[1008306000,0.39479999999999998],[1008392400,0.39389999999999997],[1008478800,0.39389999999999997],[1008565200,0.39389999999999997],[1008651600,0.39319999999999999],[1008738000,0.3987],[1008824400,0.38990000000000002],[1008910800,0.39119999999999999],[1008997200,0.3891],[1009083600,0.3891],[1009170000,0.3891],[1009256400,0.3896],[1009342800,0.3896],[1009429200,0.38890000000000002],[1009515600,0.38550000000000001],[1009602000,0.38440000000000002],[1009688400,0.38440000000000002],[1009774800,0.38440000000000002],[1009861200,0.38490000000000002],[1009947600,0.38490000000000002],[1010034000,0.38109999999999999],[1010120400,0.38479999999999998],[1010206800,0.39369999999999999],[1010293200,0.39369999999999999],[1010379600,0.39369999999999999],[1010466000,0.3987],[1010552400,0.4002],[1010638800,0.3987],[1010725200,0.39900000000000002],[1010811600,0.39889999999999998],[1010898000,0.39889999999999998],[1010984400,0.39889999999999998],[1011070800,0.39789999999999998],[1011157200,0.39560000000000001],[1011243600,0.39929999999999999],[1011330000,0.40129999999999999],[1011416400,0.40460000000000002],[1011502800,0.40460000000000002],[1011589200,0.40460000000000002],[1011675600,0.40460000000000002],[1011762000,0.4047],[1011848400,0.40689999999999998],[1011934800,0.40639999999999998],[1012021200,0.4073],[1012107600,0.4073],[1012194000,0.4073],[1012280400,0.40720000000000001],[1012366800,0.41089999999999999],[1012453200,0.41299999999999998],[1012539600,0.41039999999999999],[1012626000,0.40699999999999997],[1012712400,0.40699999999999997],[1012798800,0.40699999999999997],[1012885200,0.4128],[1012971600,0.41589999999999999],[1013058000,0.41370000000000001],[1013144400,0.41039999999999999],[1013230800,0.41170000000000001],[1013317200,0.41170000000000001],[1013403600,0.41170000000000001],[1013490000,0.41070000000000001],[1013576400,0.41139999999999999],[1013662800,0.40789999999999998],[1013749200,0.40970000000000001],[1013835600,0.41289999999999999],[1013922000,0.41289999999999999],[1014008400,0.41289999999999999],[1014094800,0.41289999999999999],[1014181200,0.41739999999999999],[1014267600,0.41270000000000001],[1014354000,0.4168],[1014440400,0.41299999999999998],[1014526800,0.41299999999999998],[1014613200,0.41299999999999998],[1014699600,0.41120000000000001],[1014786000,0.4199],[1014872400,0.4239],[1014958800,0.42320000000000002],[1015045200,0.41520000000000001],[1015131600,0.41520000000000001],[1015218000,0.41520000000000001],[1015304400,0.41789999999999999],[1015390800,0.41460000000000002],[1015477200,0.41099999999999998],[1015563600,0.41689999999999999],[1015650000,0.42130000000000001],[1015736400,0.42130000000000001],[1015822800,0.42130000000000001],[1015909200,0.41439999999999999],[1015995600,0.41339999999999999],[1016082000,0.41670000000000001],[1016168400,0.41739999999999999],[1016254800,0.41649999999999998],[1016341200,0.41649999999999998],[1016427600,0.41649999999999998],[1016514000,0.41870000000000002],[1016600400,0.41560000000000002],[1016686800,0.42109999999999997],[1016773200,0.4178],[1016859600,0.42309999999999998],[1016946000,0.42309999999999998],[1017032400,0.42309999999999998],[1017118800,0.42730000000000001],[1017205200,0.42180000000000001],[1017291600,0.42220000000000002],[1017378000,0.42280000000000001],[1017464400,0.42280000000000001],[1017550800,0.42280000000000001],[1017637200,0.42280000000000001],[1017723600,0.42070000000000002],[1017810000,0.41830000000000001],[1017896400,0.42120000000000002],[1017982800,0.42599999999999999],[1018069200,0.4294],[1018155600,0.4294],[1018238400,0.4294],[1018324800,0.42559999999999998],[1018411200,0.4299],[1018497600,0.42659999999999998],[1018584000,0.43030000000000002],[1018670400,0.43190000000000001],[1018756800,0.43190000000000001],[1018843200,0.43190000000000001],[1018929600,0.43259999999999998],[1019016000,0.42859999999999998],[1019102400,0.42820000000000003],[1019188800,0.42899999999999999],[1019275200,0.43049999999999999],[1019361600,0.43049999999999999],[1019448000,0.43049999999999999],[1019534400,0.43140000000000001],[1019620800,0.43080000000000002],[1019707200,0.4294],[1019793600,0.432],[1019880000,0.43790000000000001],[1019966400,0.43790000000000001],[1020052800,0.43790000000000001],[1020139200,0.43569999999999998],[1020225600,0.43269999999999997],[1020312000,0.4289],[1020398400,0.43070000000000003],[1020484800,0.43459999999999999],[1020571200,0.43459999999999999],[1020657600,0.43459999999999999],[1020744000,0.43519999999999998],[1020830400,0.43390000000000001],[1020916800,0.42759999999999998],[1021003200,0.42270000000000002],[1021089600,0.42899999999999999],[1021176000,0.42899999999999999],[1021262400,0.42899999999999999],[1021348800,0.42420000000000002],[1021435200,0.4219],[1021521600,0.4254],[1021608000,0.42380000000000001],[1021694400,0.42309999999999998],[1021780800,0.42309999999999998],[1021867200,0.42309999999999998],[1021953600,0.42259999999999998],[1022040000,0.41959999999999997],[1022126400,0.41670000000000001],[1022212800,0.41639999999999999],[1022299200,0.4209],[1022385600,0.4209],[1022472000,0.4209],[1022558400,0.4209],[1022644800,0.42230000000000001],[1022731200,0.4279],[1022817600,0.43120000000000003],[1022904000,0.43830000000000002],[1022990400,0.43830000000000002],[1023076800,0.43830000000000002],[1023163200,0.45619999999999999],[1023249600,0.4546],[1023336000,0.45140000000000002],[1023422400,0.46000000000000002],[1023508800,0.46039999999999998],[1023595200,0.46039999999999998],[1023681600,0.46039999999999998],[1023768000,0.46629999999999999],[1023854400,0.4738],[1023940800,0.46779999999999999],[1024027200,0.47570000000000001],[1024113600,0.47160000000000002],[1024200000,0.47160000000000002],[1024286400,0.47160000000000002],[1024372800,0.46439999999999998],[1024459200,0.46700000000000003],[1024545600,0.4733],[1024632000,0.47599999999999998],[1024718400,0.47920000000000001],[1024804800,0.47920000000000001],[1024891200,0.47920000000000001],[1024977600,0.47899999999999998],[1025064000,0.47489999999999999],[1025150400,0.47339999999999999],[1025236800,0.46829999999999999],[1025323200,0.48110000000000003],[1025409600,0.48110000000000003],[1025496000,0.48110000000000003],[1025582400,0.40150000000000002],[1025668800,0.40649999999999997],[1025755200,0.4037],[1025841600,0.4037],[1025928000,0.39419999999999999],[1026014400,0.39419999999999999],[1026100800,0.39419999999999999],[1026187200,0.39810000000000001],[1026273600,0.40550000000000003],[1026360000,0.43619999999999998],[1026446400,0.42759999999999998],[1026532800,0.42349999999999999],[1026619200,0.42349999999999999],[1026705600,0.42349999999999999],[1026792000,0.4194],[1026878400,0.42430000000000001],[1026964800,0.42359999999999998],[1027051200,0.44629999999999997],[1027137600,0.47239999999999999],[1027224000,0.47239999999999999],[1027310400,0.47239999999999999],[1027396800,0.48099999999999998],[1027483200,0.46960000000000002],[1027569600,0.45850000000000002],[1027656000,0.4597],[1027742400,0.45929999999999999],[1027828800,0.45929999999999999],[1027915200,0.45929999999999999],[1028001600,0.45050000000000001],[1028088000,0.44669999999999999],[1028174400,0.44740000000000002],[1028260800,0.44819999999999999],[1028347200,0.44890000000000002],[1028433600,0.44890000000000002],[1028520000,0.44890000000000002],[1028606400,0.45290000000000002],[1028692800,0.4521],[1028779200,0.44729999999999998],[1028865600,0.44359999999999999],[1028952000,0.44540000000000002],[1029038400,0.44540000000000002],[1029124800,0.44540000000000002],[1029211200,0.44009999999999999],[1029297600,0.44819999999999999],[1029384000,0.44269999999999998],[1029470400,0.44359999999999999],[1029556800,0.44819999999999999],[1029643200,0.44819999999999999],[1029729600,0.44819999999999999],[1029816000,0.44350000000000001],[1029902400,0.44309999999999999],[1029988800,0.43890000000000001],[1030075200,0.43340000000000001],[1030161600,0.43830000000000002],[1030248000,0.43830000000000002],[1030334400,0.43830000000000002],[1030420800,0.43240000000000001],[1030507200,0.4395],[1030593600,0.4425],[1030680000,0.43959999999999999],[1030766400,0.44119999999999998],[1030852800,0.44119999999999998],[1030939200,0.44119999999999998],[1031025600,0.44119999999999998],[1031112000,0.4501],[1031198400,0.45000000000000001],[1031284800,0.44990000000000002],[1031371200,0.45200000000000001],[1031457600,0.45200000000000001],[1031544000,0.45200000000000001],[1031630400,0.44309999999999999],[1031716800,0.44059999999999999],[1031803200,0.43809999999999999],[1031889600,0.4405],[1031976000,0.43869999999999998],[1032062400,0.43869999999999998],[1032148800,0.43869999999999998],[1032235200,0.44040000000000001],[1032321600,0.45040000000000002],[1032408000,0.44819999999999999],[1032494400,0.46410000000000001],[1032580800,0.46539999999999998],[1032667200,0.46539999999999998],[1032753600,0.46539999999999998],[1032840000,0.46839999999999998],[1032926400,0.46899999999999997],[1033012800,0.46229999999999999],[1033099200,0.4652],[1033185600,0.47439999999999999],[1033272000,0.47439999999999999],[1033358400,0.47439999999999999],[1033444800,0.47899999999999998],[1033531200,0.4723],[1033617600,0.4763],[1033704000,0.48249999999999998],[1033790400,0.47770000000000001],[1033876800,0.47770000000000001],[1033963200,0.47770000000000001],[1034049600,0.46389999999999998],[1034136000,0.46439999999999998],[1034222400,0.47970000000000002],[1034308800,0.47020000000000001],[1034395200,0.46150000000000002],[1034481600,0.46150000000000002],[1034568000,0.46150000000000002],[1034654400,0.4582],[1034740800,0.45440000000000003],[1034827200,0.46310000000000001],[1034913600,0.45290000000000002],[1035000000,0.44940000000000002],[1035086400,0.44940000000000002],[1035172800,0.44940000000000002],[1035259200,0.44650000000000001],[1035345600,0.43709999999999999],[1035432000,0.43709999999999999],[1035518400,0.44490000000000002],[1035604800,0.442],[1035691200,0.442],[1035781200,0.442],[1035867600,0.43319999999999997],[1035954000,0.43209999999999998],[1036040400,0.42830000000000001],[1036126800,0.4264],[1036213200,0.42620000000000002],[1036299600,0.42620000000000002],[1036386000,0.42620000000000002],[1036472400,0.42759999999999998],[1036558800,0.4244],[1036645200,0.42780000000000001],[1036731600,0.42680000000000001],[1036818000,0.43490000000000001],[1036904400,0.43490000000000001],[1036990800,0.43490000000000001],[1037077200,0.44490000000000002],[1037163600,0.44009999999999999],[1037250000,0.44240000000000002],[1037336400,0.43769999999999998],[1037422800,0.43490000000000001],[1037509200,0.43490000000000001],[1037595600,0.43490000000000001],[1037682000,0.43540000000000001],[1037768400,0.43149999999999999],[1037854800,0.43219999999999997],[1037941200,0.43030000000000002],[1038027600,0.42659999999999998],[1038114000,0.42659999999999998],[1038200400,0.42659999999999998],[1038286800,0.42149999999999999],[1038373200,0.42309999999999998],[1038459600,0.42249999999999999],[1038546000,0.42249999999999999],[1038632400,0.42230000000000001],[1038718800,0.42230000000000001],[1038805200,0.42230000000000001],[1038891600,0.42780000000000001],[1038978000,0.43209999999999998],[1039064400,0.4345],[1039150800,0.4375],[1039237200,0.43640000000000001],[1039323600,0.43640000000000001],[1039410000,0.43640000000000001],[1039496400,0.44309999999999999],[1039582800,0.43759999999999999],[1039669200,0.4375],[1039755600,0.43790000000000001],[1039842000,0.44330000000000003],[1039928400,0.44330000000000003],[1040014800,0.44330000000000003],[1040101200,0.44040000000000001],[1040187600,0.441],[1040274000,0.44519999999999998],[1040360400,0.44650000000000001],[1040446800,0.44259999999999999],[1040533200,0.44259999999999999],[1040619600,0.44259999999999999],[1040706000,0.4415],[1040792400,0.44169999999999998],[1040878800,0.44169999999999998],[1040965200,0.44209999999999999],[1041051600,0.44429999999999997],[1041138000,0.44429999999999997],[1041224400,0.44429999999999997],[1041310800,0.4461],[1041397200,0.44379999999999997],[1041483600,0.44379999999999997],[1041570000,0.43709999999999999],[1041656400,0.43509999999999999],[1041742800,0.43509999999999999],[1041829200,0.43509999999999999],[1041915600,0.4284],[1042002000,0.4294],[1042088400,0.432],[1042174800,0.42830000000000001],[1042261200,0.42830000000000001],[1042347600,0.42830000000000001],[1042434000,0.42830000000000001],[1042520400,0.42720000000000002],[1042606800,0.42530000000000001],[1042693200,0.42930000000000001],[1042779600,0.43140000000000001],[1042866000,0.4375],[1042952400,0.4375],[1043038800,0.4375],[1043125200,0.4375],[1043211600,0.4365],[1043298000,0.43580000000000002],[1043384400,0.435],[1043470800,0.43940000000000001],[1043557200,0.43940000000000001],[1043643600,0.43940000000000001],[1043730000,0.44419999999999998],[1043816400,0.44280000000000003],[1043902800,0.43859999999999999],[1043989200,0.44180000000000003],[1044075600,0.439],[1044162000,0.439],[1044248400,0.439],[1044334800,0.43909999999999999],[1044421200,0.4395],[1044507600,0.44319999999999998],[1044594000,0.44600000000000001],[1044680400,0.44619999999999999],[1044766800,0.44619999999999999],[1044853200,0.44619999999999999],[1044939600,0.44169999999999998],[1045026000,0.4425],[1045112400,0.44450000000000001],[1045198800,0.44080000000000003],[1045285200,0.44479999999999997],[1045371600,0.44479999999999997],[1045458000,0.44479999999999997],[1045544400,0.44479999999999997],[1045630800,0.44059999999999999],[1045717200,0.43909999999999999],[1045803600,0.4395],[1045890000,0.43569999999999998],[1045976400,0.43569999999999998],[1046062800,0.43569999999999998],[1046149200,0.43359999999999999],[1046235600,0.43259999999999998],[1046322000,0.43869999999999998],[1046408400,0.43430000000000002],[1046494800,0.43559999999999999],[1046581200,0.43559999999999999],[1046667600,0.43559999999999999],[1046754000,0.44009999999999999],[1046840400,0.43830000000000002],[1046926800,0.4279],[1047013200,0.42780000000000001],[1047099600,0.4234],[1047186000,0.4234],[1047272400,0.4234],[1047358800,0.42180000000000001],[1047445200,0.42120000000000002],[1047531600,0.42820000000000003],[1047618000,0.42249999999999999],[1047704400,0.42549999999999999],[1047790800,0.42549999999999999],[1047877200,0.42549999999999999],[1047963600,0.42449999999999999],[1048050000,0.42449999999999999],[1048136400,0.42759999999999998],[1048222800,0.42999999999999999],[1048309200,0.42680000000000001],[1048395600,0.42680000000000001],[1048482000,0.42680000000000001],[1048568400,0.42480000000000001],[1048654800,0.4244],[1048741200,0.42480000000000001],[1048827600,0.4224],[1048914000,0.42199999999999999],[1049000400,0.42199999999999999],[1049086800,0.42199999999999999],[1049173200,0.42709999999999998],[1049259600,0.42720000000000002],[1049346000,0.42409999999999998],[1049432400,0.42330000000000001],[1049518800,0.42170000000000002],[1049605200,0.42170000000000002],[1049688000,0.42170000000000002],[1049774400,0.4224],[1049860800,0.42430000000000001],[1049947200,0.42409999999999998],[1050033600,0.42349999999999999],[1050120000,0.42670000000000002],[1050206400,0.42670000000000002],[1050292800,0.42670000000000002],[1050379200,0.4234],[1050465600,0.42430000000000001],[1050552000,0.42080000000000001],[1050638400,0.41830000000000001],[1050724800,0.41830000000000001],[1050811200,0.41830000000000001],[1050897600,0.41830000000000001],[1050984000,0.41520000000000001],[1051070400,0.4224],[1051156800,0.41970000000000002],[1051243200,0.42199999999999999],[1051329600,0.42909999999999998],[1051416000,0.42909999999999998],[1051502400,0.42909999999999998],[1051588800,0.42949999999999999],[1051675200,0.43149999999999999],[1051761600,0.432],[1051848000,0.43070000000000003],[1051934400,0.4289],[1052020800,0.4289],[1052107200,0.4289],[1052193600,0.42830000000000001],[1052280000,0.42859999999999998],[1052366400,0.42870000000000003],[1052452800,0.42930000000000001],[1052539200,0.42580000000000001],[1052625600,0.42580000000000001],[1052712000,0.42580000000000001],[1052798400,0.42499999999999999],[1052884800,0.42680000000000001],[1052971200,0.42580000000000001],[1053057600,0.42849999999999999],[1053144000,0.42370000000000002],[1053230400,0.42370000000000002],[1053316800,0.42370000000000002],[1053403200,0.43140000000000001],[1053489600,0.43049999999999999],[1053576000,0.42759999999999998],[1053662400,0.42330000000000001],[1053748800,0.42120000000000002],[1053835200,0.42120000000000002],[1053921600,0.42120000000000002],[1054008000,0.42120000000000002],[1054094400,0.41699999999999998],[1054180800,0.41470000000000001],[1054267200,0.4158],[1054353600,0.41299999999999998],[1054440000,0.41299999999999998],[1054526400,0.41299999999999998],[1054612800,0.4148],[1054699200,0.4158],[1054785600,0.41410000000000002],[1054872000,0.41239999999999999],[1054958400,0.41260000000000002],[1055044800,0.41260000000000002],[1055131200,0.41260000000000002],[1055217600,0.4143],[1055304000,0.41320000000000001],[1055390400,0.41089999999999999],[1055476800,0.40820000000000001],[1055563200,0.41099999999999998],[1055649600,0.41099999999999998],[1055736000,0.41099999999999998],[1055822400,0.40649999999999997],[1055908800,0.40460000000000002],[1055995200,0.4032],[1056081600,0.40689999999999998],[1056168000,0.40860000000000002],[1056254400,0.40860000000000002],[1056340800,0.40860000000000002],[1056427200,0.41149999999999998],[1056513600,0.40939999999999999],[1056600000,0.40889999999999999],[1056686400,0.40839999999999999],[1056772800,0.40910000000000002],[1056859200,0.40910000000000002],[1056945600,0.40910000000000002],[1057032000,0.41320000000000001],[1057118400,0.39610000000000001],[1057204800,0.39360000000000001],[1057291200,0.39479999999999998],[1057377600,0.39479999999999998],[1057464000,0.39479999999999998],[1057550400,0.39479999999999998],[1057636800,0.39190000000000003],[1057723200,0.39219999999999999],[1057809600,0.39460000000000001],[1057896000,0.39939999999999998],[1057982400,0.39460000000000001],[1058068800,0.39460000000000001],[1058155200,0.39460000000000001],[1058241600,0.39360000000000001],[1058328000,0.39510000000000001],[1058414400,0.39629999999999999],[1058500800,0.39960000000000001],[1058587200,0.39779999999999999],[1058673600,0.39779999999999999],[1058760000,0.39779999999999999],[1058846400,0.40610000000000002],[1058932800,0.39850000000000002],[1059019200,0.39810000000000001],[1059105600,0.39729999999999999],[1059192000,0.39369999999999999],[1059278400,0.39369999999999999],[1059364800,0.39369999999999999],[1059451200,0.39340000000000003],[1059537600,0.39369999999999999],[1059624000,0.3931],[1059710400,0.3926],[1059796800,0.39489999999999997],[1059883200,0.39489999999999997],[1059969600,0.39489999999999997],[1060056000,0.39300000000000002],[1060142400,0.39850000000000002],[1060228800,0.39660000000000001],[1060315200,0.39679999999999999],[1060401600,0.39779999999999999],[1060488000,0.39779999999999999],[1060574400,0.39779999999999999],[1060660800,0.3972],[1060747200,0.39429999999999998],[1060833600,0.39610000000000001],[1060920000,0.39579999999999999],[1061006400,0.3967],[1061092800,0.3967],[1061179200,0.3967],[1061265600,0.39510000000000001],[1061352000,0.39360000000000001],[1061438400,0.39429999999999998],[1061524800,0.39400000000000002],[1061611200,0.39760000000000001],[1061697600,0.39760000000000001],[1061784000,0.39760000000000001],[1061870400,0.39410000000000001],[1061956800,0.39319999999999999],[1062043200,0.39000000000000001],[1062129600,0.38769999999999999],[1062216000,0.38600000000000001],[1062302400,0.38600000000000001],[1062388800,0.38600000000000001],[1062475200,0.38600000000000001],[1062561600,0.38340000000000002],[1062648000,0.3821],[1062734400,0.38030000000000003],[1062820800,0.38319999999999999],[1062907200,0.38319999999999999],[1062993600,0.38319999999999999],[1063080000,0.37769999999999998],[1063166400,0.37869999999999998],[1063252800,0.37830000000000003],[1063339200,0.3755],[1063425600,0.37309999999999999],[1063512000,0.37309999999999999],[1063598400,0.37309999999999999],[1063684800,0.38169999999999998],[1063771200,0.3851],[1063857600,0.38669999999999999],[1063944000,0.38640000000000002],[1064030400,0.3856],[1064116800,0.3856],[1064203200,0.3856],[1064289600,0.38779999999999998],[1064376000,0.38829999999999998],[1064462400,0.39129999999999998],[1064548800,0.39389999999999997],[1064635200,0.39629999999999999],[1064721600,0.39629999999999999],[1064808000,0.39629999999999999],[1064894400,0.39360000000000001],[1064980800,0.3947],[1065067200,0.39129999999999998],[1065153600,0.39090000000000003],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.38990000000000002],[1065585600,0.39019999999999999],[1065672000,0.3911],[1065758400,0.39479999999999998],[1065844800,0.39489999999999997],[1065931200,0.39489999999999997],[1066017600,0.39489999999999997],[1066104000,0.39560000000000001],[1066190400,0.39950000000000002],[1066276800,0.40100000000000002],[1066363200,0.40529999999999999],[1066449600,0.40710000000000002],[1066536000,0.40710000000000002],[1066622400,0.40710000000000002],[1066708800,0.40670000000000001],[1066795200,0.40860000000000002],[1066881600,0.41420000000000001],[1066968000,0.41689999999999999],[1067054400,0.42149999999999999],[1067140800,0.42149999999999999],[1067230800,0.42149999999999999],[1067317200,0.41970000000000002],[1067403600,0.41870000000000002],[1067490000,0.41959999999999997],[1067576400,0.42730000000000001],[1067662800,0.43120000000000003],[1067749200,0.43120000000000003],[1067835600,0.43120000000000003],[1067922000,0.4264],[1068008400,0.43109999999999998],[1068094800,0.4304],[1068181200,0.43090000000000001],[1068267600,0.43359999999999999],[1068354000,0.43359999999999999],[1068440400,0.43359999999999999],[1068526800,0.43319999999999997],[1068613200,0.43130000000000002],[1068699600,0.42980000000000002],[1068786000,0.42870000000000003],[1068872400,0.42749999999999999],[1068958800,0.42749999999999999],[1069045200,0.42749999999999999],[1069131600,0.4294],[1069218000,0.42959999999999998],[1069304400,0.42799999999999999],[1069390800,0.43030000000000002],[1069477200,0.42509999999999998],[1069563600,0.42509999999999998],[1069650000,0.42509999999999998],[1069736400,0.4269],[1069822800,0.42859999999999998],[1069909200,0.4269],[1069995600,0.4269],[1070082000,0.42609999999999998],[1070168400,0.42609999999999998],[1070254800,0.42609999999999998],[1070341200,0.42470000000000002],[1070427600,0.4214],[1070514000,0.42259999999999998],[1070600400,0.42380000000000001],[1070686800,0.4244],[1070773200,0.4244],[1070859600,0.4244],[1070946000,0.42180000000000001],[1071032400,0.42359999999999998],[1071118800,0.42220000000000002],[1071205200,0.41839999999999999],[1071291600,0.41980000000000001],[1071378000,0.41980000000000001],[1071464400,0.41980000000000001],[1071550800,0.42109999999999997],[1071637200,0.41949999999999998],[1071723600,0.41849999999999998],[1071810000,0.41420000000000001],[1071896400,0.4163],[1071982800,0.4163],[1072069200,0.4163],[1072155600,0.4178],[1072242000,0.41909999999999997],[1072328400,0.41930000000000001],[1072414800,0.41930000000000001],[1072501200,0.41980000000000001],[1072587600,0.41980000000000001],[1072674000,0.41980000000000001],[1072760400,0.41570000000000001],[1072846800,0.41260000000000002],[1072933200,0.4133],[1073019600,0.4133],[1073106000,0.40949999999999998],[1073192400,0.40949999999999998],[1073278800,0.40949999999999998],[1073365200,0.40739999999999998],[1073451600,0.40479999999999999],[1073538000,0.40189999999999998],[1073624400,0.3977],[1073710800,0.39689999999999998],[1073797200,0.39689999999999998],[1073883600,0.39689999999999998],[1073970000,0.39700000000000002],[1074056400,0.39710000000000001],[1074142800,0.39650000000000002],[1074229200,0.39489999999999997],[1074315600,0.39550000000000002],[1074402000,0.39550000000000002],[1074488400,0.39550000000000002],[1074574800,0.39550000000000002],[1074661200,0.39129999999999998],[1074747600,0.38879999999999998],[1074834000,0.38919999999999999],[1074920400,0.39079999999999998],[1075006800,0.39079999999999998],[1075093200,0.39079999999999998],[1075179600,0.39119999999999999],[1075266000,0.39269999999999999],[1075352400,0.39610000000000001],[1075438800,0.39589999999999997],[1075525200,0.39119999999999999],[1075611600,0.39119999999999999],[1075698000,0.39119999999999999],[1075784400,0.38790000000000002],[1075870800,0.38640000000000002],[1075957200,0.3896],[1076043600,0.3876],[1076130000,0.3866],[1076216400,0.3866],[1076302800,0.3866],[1076389200,0.38579999999999998],[1076475600,0.38279999999999997],[1076562000,0.38319999999999999],[1076648400,0.38190000000000002],[1076734800,0.38190000000000002],[1076821200,0.38190000000000002],[1076907600,0.38190000000000002],[1076994000,0.38190000000000002],[1077080400,0.38119999999999998],[1077166800,0.3821],[1077253200,0.38179999999999997],[1077339600,0.38250000000000001],[1077426000,0.38250000000000001],[1077512400,0.38250000000000001],[1077598800,0.38069999999999998],[1077685200,0.3831],[1077771600,0.38100000000000001],[1077858000,0.38619999999999999],[1077944400,0.38490000000000002],[1078030800,0.38490000000000002],[1078117200,0.38490000000000002],[1078203600,0.3775],[1078290000,0.37759999999999999],[1078376400,0.37459999999999999],[1078462800,0.37580000000000002],[1078549200,0.37719999999999998],[1078635600,0.37719999999999998],[1078722000,0.37719999999999998],[1078808400,0.37690000000000001],[1078894800,0.37790000000000001],[1078981200,0.38150000000000001],[1079067600,0.38429999999999997],[1079154000,0.38540000000000002],[1079240400,0.38540000000000002],[1079326800,0.38540000000000002],[1079413200,0.3856],[1079499600,0.3836],[1079586000,0.38740000000000002],[1079672400,0.38879999999999998],[1079758800,0.38869999999999999],[1079845200,0.38869999999999999],[1079931600,0.38869999999999999],[1080018000,0.3901],[1080104400,0.3901],[1080190800,0.39219999999999999],[1080277200,0.39229999999999998],[1080363600,0.39040000000000002],[1080450000,0.39040000000000002],[1080536400,0.39040000000000002],[1080622800,0.39019999999999999],[1080709200,0.38890000000000002],[1080795600,0.38829999999999998],[1080882000,0.38769999999999999],[1080968400,0.38690000000000002],[1081054800,0.38690000000000002],[1081137600,0.38690000000000002],[1081224000,0.38329999999999997],[1081310400,0.38590000000000002],[1081396800,0.38619999999999999],[1081483200,0.38650000000000001],[1081569600,0.38650000000000001],[1081656000,0.38650000000000001],[1081742400,0.38650000000000001],[1081828800,0.3861],[1081915200,0.38840000000000002],[1082001600,0.39190000000000003],[1082088000,0.39350000000000002],[1082174400,0.39439999999999997],[1082260800,0.39439999999999997],[1082347200,0.39439999999999997],[1082433600,0.3906],[1082520000,0.39219999999999999],[1082606400,0.39319999999999999],[1082692800,0.39169999999999999],[1082779200,0.39069999999999999],[1082865600,0.39069999999999999],[1082952000,0.39069999999999999],[1083038400,0.39050000000000001],[1083124800,0.3901],[1083211200,0.39069999999999999],[1083297600,0.39100000000000001],[1083384000,0.39050000000000001],[1083470400,0.39050000000000001],[1083556800,0.39050000000000001],[1083643200,0.3896],[1083729600,0.38669999999999999],[1083816000,0.38719999999999999],[1083902400,0.38879999999999998],[1083988800,0.39019999999999999],[1084075200,0.39019999999999999],[1084161600,0.39019999999999999],[1084248000,0.39269999999999999],[1084334400,0.39279999999999998],[1084420800,0.39300000000000002],[1084507200,0.39250000000000002],[1084593600,0.39240000000000003],[1084680000,0.39240000000000003],[1084766400,0.39240000000000003],[1084852800,0.39639999999999997],[1084939200,0.39579999999999999],[1085025600,0.39579999999999999],[1085112000,0.39429999999999998],[1085198400,0.39439999999999997],[1085284800,0.39439999999999997],[1085371200,0.39439999999999997],[1085457600,0.3967],[1085544000,0.39810000000000001],[1085630400,0.3992],[1085716800,0.39939999999999998],[1085803200,0.40060000000000001],[1085889600,0.40060000000000001],[1085976000,0.40060000000000001],[1086062400,0.40060000000000001],[1086148800,0.39950000000000002],[1086235200,0.40039999999999998],[1086321600,0.40179999999999999],[1086408000,0.39950000000000002],[1086494400,0.39950000000000002],[1086580800,0.39950000000000002],[1086667200,0.3987],[1086753600,0.4007],[1086840000,0.40189999999999998],[1086926400,0.40229999999999999],[1087012800,0.40229999999999999],[1087099200,0.40229999999999999],[1087185600,0.40229999999999999],[1087272000,0.4042],[1087358400,0.4032],[1087444800,0.40289999999999998],[1087531200,0.40229999999999999],[1087617600,0.4037],[1087704000,0.4037],[1087790400,0.4037],[1087876800,0.40660000000000002],[1087963200,0.4078],[1088049600,0.40720000000000001],[1088136000,0.40689999999999998],[1088222400,0.40939999999999999],[1088308800,0.40939999999999999],[1088395200,0.40939999999999999],[1088481600,0.41189999999999999],[1088568000,0.40960000000000002],[1088654400,0.40889999999999999],[1088740800,0.39879999999999999],[1088827200,0.39800000000000002],[1088913600,0.39800000000000002],[1089000000,0.39800000000000002],[1089086400,0.39800000000000002],[1089172800,0.3977],[1089259200,0.39660000000000001],[1089345600,0.39439999999999997],[1089432000,0.39500000000000002],[1089518400,0.39500000000000002],[1089604800,0.39500000000000002],[1089691200,0.39410000000000001],[1089777600,0.39539999999999997],[1089864000,0.39610000000000001],[1089950400,0.40100000000000002],[1090036800,0.40110000000000001],[1090123200,0.40110000000000001],[1090209600,0.40110000000000001],[1090296000,0.40089999999999998],[1090382400,0.4007],[1090468800,0.40050000000000002],[1090555200,0.39829999999999999],[1090641600,0.39579999999999999],[1090728000,0.39579999999999999],[1090814400,0.39579999999999999],[1090900800,0.3952],[1090987200,0.39119999999999999],[1091073600,0.39129999999999998],[1091160000,0.39460000000000001],[1091246400,0.39269999999999999],[1091332800,0.39269999999999999],[1091419200,0.39269999999999999],[1091505600,0.39400000000000002],[1091592000,0.3967],[1091678400,0.39760000000000001],[1091764800,0.39450000000000002],[1091851200,0.3947],[1091937600,0.3947],[1092024000,0.3947],[1092110400,0.39589999999999997],[1092196800,0.3947],[1092283200,0.39129999999999998],[1092369600,0.39340000000000003],[1092456000,0.39040000000000002],[1092542400,0.39040000000000002],[1092628800,0.39040000000000002],[1092715200,0.39300000000000002],[1092801600,0.39190000000000003],[1092888000,0.39140000000000003],[1092974400,0.39140000000000003],[1093060800,0.39229999999999998],[1093147200,0.39229999999999998],[1093233600,0.39229999999999998],[1093320000,0.39429999999999998],[1093406400,0.3977],[1093492800,0.39800000000000002],[1093579200,0.39839999999999998],[1093665600,0.39729999999999999],[1093752000,0.39729999999999999],[1093838400,0.39729999999999999],[1093924800,0.39900000000000002],[1094011200,0.39960000000000001],[1094097600,0.39779999999999999],[1094184000,0.39539999999999997],[1094270400,0.39529999999999998],[1094356800,0.39529999999999998],[1094443200,0.39529999999999998],[1094529600,0.39529999999999998],[1094616000,0.3962],[1094702400,0.39789999999999998],[1094788800,0.39510000000000001],[1094875200,0.39650000000000002],[1094961600,0.39650000000000002],[1095048000,0.39650000000000002],[1095134400,0.39439999999999997],[1095220800,0.39539999999999997],[1095307200,0.39650000000000002],[1095393600,0.39610000000000001],[1095480000,0.4002],[1095566400,0.4002],[1095652800,0.4002],[1095739200,0.40300000000000002],[1095825600,0.4007],[1095912000,0.3967],[1095998400,0.39600000000000002],[1096084800,0.40000000000000002],[1096171200,0.40000000000000002],[1096257600,0.40000000000000002],[1096344000,0.4042],[1096430400,0.40339999999999998],[1096516800,0.40739999999999998],[1096603200,0.41010000000000002],[1096689600,0.40939999999999999],[1096776000,0.40939999999999999],[1096862400,0.40939999999999999],[1096948800,0.4113],[1097035200,0.41060000000000002],[1097121600,0.40889999999999999],[1097208000,0.40889999999999999],[1097294400,0.41010000000000002],[1097380800,0.41010000000000002],[1097467200,0.41010000000000002],[1097553600,0.4108],[1097640000,0.41439999999999999],[1097726400,0.41499999999999998],[1097812800,0.41860000000000003],[1097899200,0.42520000000000002],[1097985600,0.42520000000000002],[1098072000,0.42520000000000002],[1098158400,0.42809999999999998],[1098244800,0.42809999999999998],[1098331200,0.42620000000000002],[1098417600,0.42830000000000001],[1098504000,0.42280000000000001],[1098590400,0.42280000000000001],[1098676800,0.42280000000000001],[1098763200,0.42770000000000002],[1098849600,0.4279],[1098936000,0.42599999999999999],[1099022400,0.42549999999999999],[1099108800,0.42659999999999998],[1099195200,0.42659999999999998],[1099285200,0.42659999999999998],[1099371600,0.42299999999999999],[1099458000,0.42620000000000002],[1099544400,0.42420000000000002],[1099630800,0.42580000000000001],[1099717200,0.4244],[1099803600,0.4244],[1099890000,0.4244],[1099976400,0.42580000000000001],[1100062800,0.42720000000000002],[1100149200,0.4294],[1100235600,0.43180000000000002],[1100322000,0.433],[1100408400,0.433],[1100494800,0.433],[1100581200,0.42859999999999998],[1100667600,0.42609999999999998],[1100754000,0.42649999999999999],[1100840400,0.42849999999999999],[1100926800,0.4304],[1101013200,0.4304],[1101099600,0.4304],[1101186000,0.43190000000000001],[1101272400,0.43240000000000001],[1101358800,0.43059999999999998],[1101445200,0.43059999999999998],[1101531600,0.43020000000000003],[1101618000,0.43020000000000003],[1101704400,0.43020000000000003],[1101790800,0.43380000000000002],[1101877200,0.437],[1101963600,0.43719999999999998],[1102050000,0.43859999999999999],[1102136400,0.43819999999999998],[1102222800,0.43819999999999998],[1102309200,0.43819999999999998],[1102395600,0.43990000000000001],[1102482000,0.44479999999999997],[1102568400,0.44690000000000002],[1102654800,0.44719999999999999],[1102741200,0.44290000000000002],[1102827600,0.44290000000000002],[1102914000,0.44290000000000002],[1103000400,0.44230000000000003],[1103086800,0.437],[1103173200,0.4335],[1103259600,0.43159999999999998],[1103346000,0.43419999999999997],[1103432400,0.43419999999999997],[1103518800,0.43419999999999997],[1103605200,0.43290000000000001],[1103691600,0.4335],[1103778000,0.43409999999999999],[1103864400,0.43280000000000002],[1103950800,0.43280000000000002],[1104037200,0.43280000000000002],[1104123600,0.43280000000000002],[1104210000,0.42820000000000003],[1104296400,0.42730000000000001],[1104382800,0.42730000000000001],[1104469200,0.42570000000000002],[1104555600,0.42609999999999998],[1104642000,0.42609999999999998],[1104728400,0.42609999999999998],[1104814800,0.42759999999999998],[1104901200,0.4274],[1104987600,0.42799999999999999],[1105074000,0.42559999999999998],[1105160400,0.4254],[1105246800,0.4254],[1105333200,0.4254],[1105419600,0.42409999999999998],[1105506000,0.4254],[1105592400,0.39290000000000003],[1105678800,0.39029999999999998],[1105765200,0.3866],[1105851600,0.3866],[1105938000,0.3866],[1106024400,0.3866],[1106110800,0.38140000000000002],[1106197200,0.38450000000000001],[1106283600,0.38490000000000002],[1106370000,0.38550000000000001],[1106456400,0.38550000000000001],[1106542800,0.38550000000000001],[1106629200,0.38900000000000001],[1106715600,0.39040000000000002],[1106802000,0.38550000000000001],[1106888400,0.37769999999999998],[1106974800,0.37919999999999998],[1107061200,0.37919999999999998],[1107147600,0.37919999999999998],[1107234000,0.37840000000000001],[1107320400,0.37869999999999998],[1107406800,0.37719999999999998],[1107493200,0.3755],[1107579600,0.36730000000000002],[1107666000,0.36730000000000002],[1107752400,0.36730000000000002],[1107838800,0.3679],[1107925200,0.36730000000000002],[1108011600,0.36890000000000001],[1108098000,0.37069999999999997],[1108184400,0.37190000000000001],[1108270800,0.37190000000000001],[1108357200,0.37190000000000001],[1108443600,0.37019999999999997],[1108530000,0.37859999999999999],[1108616400,0.38790000000000002],[1108702800,0.38629999999999998],[1108789200,0.38340000000000002],[1108875600,0.38340000000000002],[1108962000,0.38340000000000002],[1109048400,0.38340000000000002],[1109134800,0.3841],[1109221200,0.38429999999999997],[1109307600,0.38490000000000002],[1109394000,0.38009999999999999],[1109480400,0.38009999999999999],[1109566800,0.38009999999999999],[1109653200,0.3831],[1109739600,0.38069999999999998],[1109826000,0.37880000000000003],[1109912400,0.38030000000000003],[1109998800,0.38059999999999999],[1110085200,0.38059999999999999],[1110171600,0.38059999999999999],[1110258000,0.3821],[1110344400,0.3841],[1110430800,0.38109999999999999],[1110517200,0.37890000000000001],[1110603600,0.37740000000000001],[1110690000,0.37740000000000001],[1110776400,0.37740000000000001],[1110862800,0.37869999999999998],[1110949200,0.37590000000000001],[1111035600,0.37369999999999998],[1111122000,0.37390000000000001],[1111208400,0.36820000000000003],[1111294800,0.36820000000000003],[1111381200,0.36820000000000003],[1111467600,0.37009999999999998],[1111554000,0.37140000000000001],[1111640400,0.36699999999999999],[1111726800,0.36709999999999998],[1111813200,0.36709999999999998],[1111899600,0.36709999999999998],[1111986000,0.36709999999999998],[1112072400,0.36780000000000002],[1112158800,0.36649999999999999],[1112245200,0.36930000000000002],[1112331600,0.36659999999999998],[1112418000,0.3649],[1112504400,0.3649],[1112587200,0.3649],[1112673600,0.36530000000000001],[1112760000,0.36709999999999998],[1112846400,0.36580000000000001],[1112932800,0.36330000000000001],[1113019200,0.36070000000000002],[1113105600,0.36070000000000002],[1113192000,0.36070000000000002],[1113278400,0.36230000000000001],[1113364800,0.36359999999999998],[1113451200,0.35870000000000002],[1113537600,0.35589999999999999],[1113624000,0.35470000000000002],[1113710400,0.35470000000000002],[1113796800,0.35470000000000002],[1113883200,0.35659999999999997],[1113969600,0.3508],[1114056000,0.34999999999999998],[1114142400,0.3604],[1114228800,0.34860000000000002],[1114315200,0.34860000000000002],[1114401600,0.34860000000000002],[1114488000,0.35170000000000001],[1114574400,0.35210000000000002],[1114660800,0.35830000000000001],[1114747200,0.36159999999999998],[1114833600,0.36499999999999999],[1114920000,0.36499999999999999],[1115006400,0.36499999999999999],[1115092800,0.36609999999999998],[1115179200,0.36509999999999998],[1115265600,0.36130000000000001],[1115352000,0.36209999999999998],[1115438400,0.3619],[1115524800,0.3619],[1115611200,0.3619],[1115697600,0.36259999999999998],[1115784000,0.36430000000000001],[1115870400,0.37430000000000002],[1115956800,0.37130000000000002],[1116043200,0.37090000000000001],[1116129600,0.37090000000000001],[1116216000,0.37090000000000001],[1116302400,0.37309999999999999],[1116388800,0.373],[1116475200,0.37430000000000002],[1116561600,0.37419999999999998],[1116648000,0.374],[1116734400,0.374],[1116820800,0.374],[1116907200,0.37409999999999999],[1116993600,0.37409999999999999],[1117080000,0.37309999999999999],[1117166400,0.37109999999999999],[1117252800,0.36930000000000002],[1117339200,0.36930000000000002],[1117425600,0.36930000000000002],[1117512000,0.36930000000000002],[1117598400,0.36649999999999999],[1117684800,0.36330000000000001],[1117771200,0.36270000000000002],[1117857600,0.36109999999999998],[1117944000,0.36109999999999998],[1118030400,0.36109999999999998],[1118116800,0.36109999999999998],[1118203200,0.36220000000000002],[1118289600,0.35949999999999999],[1118376000,0.35270000000000001],[1118462400,0.35189999999999999],[1118548800,0.35189999999999999],[1118635200,0.35189999999999999],[1118721600,0.34720000000000001],[1118808000,0.34510000000000002],[1118894400,0.34439999999999998],[1118980800,0.34589999999999999],[1119067200,0.34670000000000001],[1119153600,0.34670000000000001],[1119240000,0.34670000000000001],[1119326400,0.34549999999999997],[1119412800,0.34520000000000001],[1119499200,0.34399999999999997],[1119585600,0.3407],[1119672000,0.3422],[1119758400,0.3422],[1119844800,0.3422],[1119931200,0.3417],[1120017600,0.34520000000000001],[1120104000,0.34350000000000003],[1120190400,0.34539999999999998],[1120276800,0.39410000000000001],[1120363200,0.39410000000000001],[1120449600,0.39410000000000001],[1120536000,0.39410000000000001],[1120622400,null],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,null],[1121400000,0.39129999999999998],[1121486400,null],[1121745600,0.38840000000000002],[1121832000,0.38700000000000001],[1121918400,0.39929999999999999],[1122004800,0.40000000000000002],[1122091200,0.40150000000000002],[1122177600,0.40150000000000002],[1122264000,0.40150000000000002],[1122350400,0.40079999999999999],[1122436800,0.40429999999999999],[1122523200,0.40079999999999999],[1122609600,0.40110000000000001],[1122696000,0.39960000000000001],[1122782400,0.39960000000000001],[1122868800,0.39960000000000001],[1122955200,0.39989999999999998],[1123041600,0.39879999999999999],[1123128000,0.40179999999999999],[1123214400,0.40310000000000001],[1123300800,0.40429999999999999],[1123387200,0.40429999999999999],[1123473600,0.40429999999999999],[1123560000,0.40310000000000001],[1123646400,0.40079999999999999],[1123732800,0.40110000000000001],[1123819200,0.39939999999999998],[1123905600,0.40050000000000002],[1123992000,0.40050000000000002],[1124078400,0.40050000000000002],[1124164800,0.3982],[1124251200,0.39789999999999998],[1124337600,0.39800000000000002],[1124424000,0.39789999999999998],[1124510400,0.39629999999999999],[1124596800,0.39629999999999999],[1124683200,0.39629999999999999],[1124769600,0.40050000000000002],[1124856000,0.39989999999999998],[1124942400,0.40139999999999998],[1125028800,0.40010000000000001],[1125115200,0.39939999999999998],[1125201600,0.39939999999999998],[1125288000,0.39939999999999998],[1125374400,0.39579999999999999],[1125460800,0.3926],[1125547200,0.3921],[1125633600,0.38590000000000002],[1125720000,0.38300000000000001],[1125806400,0.38300000000000001],[1125892800,0.38300000000000001],[1125979200,0.38300000000000001],[1126065600,0.38400000000000001],[1126152000,0.38140000000000002],[1126238400,0.37780000000000002],[1126324800,0.37330000000000002],[1126411200,0.37330000000000002],[1126497600,0.37330000000000002],[1126584000,0.37430000000000002],[1126670400,0.37709999999999999],[1126756800,0.37769999999999998],[1126843200,0.37769999999999998],[1126929600,0.37769999999999998],[1127016000,0.37769999999999998],[1127102400,0.37769999999999998],[1127188800,0.37030000000000002],[1127275200,0.37080000000000002],[1127361600,0.37940000000000002],[1127448000,0.38269999999999998],[1127534400,0.38059999999999999],[1127620800,0.38059999999999999],[1127707200,0.38059999999999999],[1127793600,0.37940000000000002],[1127880000,0.38090000000000002],[1127966400,0.38229999999999997],[1128052800,0.38719999999999999],[1128139200,0.38009999999999999],[1128225600,0.38009999999999999],[1128312000,0.38009999999999999],[1128398400,0.3821],[1128484800,0.38],[1128571200,0.37769999999999998],[1128657600,0.3871],[1128744000,0.38650000000000001],[1128830400,0.38650000000000001],[1128916800,0.38650000000000001],[1129003200,0.39119999999999999],[1129089600,0.39479999999999998],[1129176000,0.39250000000000002],[1129262400,0.39019999999999999],[1129348800,0.39779999999999999],[1129435200,0.39779999999999999],[1129521600,0.39779999999999999],[1129608000,0.39950000000000002],[1129694400,0.3972],[1129780800,0.39989999999999998],[1129867200,0.41539999999999999],[1129953600,0.41139999999999999],[1130040000,0.41139999999999999],[1130126400,0.41139999999999999],[1130212800,0.4173],[1130299200,0.4168],[1130385600,0.41460000000000002],[1130472000,0.41349999999999998],[1130558400,0.41070000000000001],[1130644800,0.41070000000000001],[1130734800,0.41070000000000001],[1130821200,0.40920000000000001],[1130907600,0.40920000000000001],[1130994000,0.41289999999999999],[1131080400,0.41270000000000001],[1131166800,0.41189999999999999],[1131253200,0.41189999999999999],[1131339600,0.41189999999999999],[1131426000,0.41460000000000002],[1131512400,0.41420000000000001],[1131598800,0.41360000000000002],[1131685200,0.41520000000000001],[1131771600,0.41880000000000001],[1131858000,0.41880000000000001],[1131944400,0.41880000000000001],[1132030800,0.42430000000000001],[1132117200,0.41660000000000003],[1132203600,0.41439999999999999],[1132290000,0.41830000000000001],[1132376400,0.42559999999999998],[1132462800,0.42559999999999998],[1132549200,0.42559999999999998],[1132635600,0.42420000000000002],[1132722000,0.43080000000000002],[1132808400,0.42899999999999999],[1132894800,0.42899999999999999],[1132981200,0.42970000000000003],[1133067600,0.42970000000000003],[1133154000,0.42970000000000003],[1133240400,0.42820000000000003],[1133326800,0.42609999999999998],[1133413200,0.42520000000000002],[1133499600,0.42149999999999999],[1133586000,0.41830000000000001],[1133672400,0.41830000000000001],[1133758800,0.41830000000000001],[1133845200,0.41199999999999998],[1133931600,0.41760000000000003],[1134018000,0.42009999999999997],[1134104400,0.40910000000000002],[1134190800,0.4123],[1134277200,0.4123],[1134363600,0.4123],[1134450000,0.41149999999999998],[1134536400,0.40849999999999997],[1134622800,0.41099999999999998],[1134709200,0.41220000000000001],[1134795600,0.4123],[1134882000,0.4123],[1134968400,0.4123],[1135054800,0.40860000000000002],[1135141200,0.4088],[1135227600,0.41639999999999999],[1135314000,0.41589999999999999],[1135400400,0.4173],[1135486800,0.4173],[1135573200,0.4173],[1135659600,0.4173],[1135746000,0.41739999999999999],[1135832400,0.41560000000000002],[1135918800,0.41370000000000001],[1136005200,0.41260000000000002],[1136091600,0.41260000000000002],[1136178000,0.41260000000000002],[1136264400,0.41260000000000002],[1136350800,0.40910000000000002],[1136437200,0.40839999999999999],[1136523600,0.40839999999999999],[1136610000,0.40200000000000002],[1136696400,0.40200000000000002],[1136782800,0.40200000000000002],[1136869200,0.40560000000000002],[1136955600,0.40389999999999998],[1137042000,0.40050000000000002],[1137128400,0.39910000000000001],[1137214800,0.39829999999999999],[1137301200,0.39829999999999999],[1137387600,0.39829999999999999],[1137474000,0.39829999999999999],[1137560400,0.40189999999999998],[1137646800,0.40720000000000001],[1137733200,0.41070000000000001],[1137819600,0.40970000000000001],[1137906000,0.40970000000000001],[1137992400,0.40970000000000001],[1138078800,0.40960000000000002],[1138165200,0.41510000000000002],[1138251600,0.41870000000000002],[1138338000,0.41120000000000001],[1138424400,0.4078],[1138510800,0.4078],[1138597200,0.4078],[1138683600,0.40439999999999998],[1138770000,0.40579999999999999],[1138856400,0.40339999999999998],[1138942800,0.39989999999999998],[1139029200,0.39850000000000002],[1139115600,0.39850000000000002],[1139202000,0.39850000000000002],[1139288400,0.40089999999999998],[1139374800,0.39929999999999999],[1139461200,0.4022],[1139547600,0.40139999999999998],[1139634000,0.40500000000000003],[1139720400,0.40500000000000003],[1139806800,0.40500000000000003],[1139893200,0.4073],[1139979600,0.40899999999999997],[1140066000,0.40949999999999998],[1140152400,0.4073],[1140238800,0.40770000000000001],[1140325200,0.40770000000000001],[1140411600,0.40770000000000001],[1140498000,0.40770000000000001],[1140584400,0.40360000000000001],[1140670800,0.4047],[1140757200,0.40300000000000002],[1140843600,0.4032],[1140930000,0.4032],[1141016400,0.4032],[1141102800,0.40379999999999999],[1141189200,0.4007],[1141275600,0.4007],[1141362000,0.40000000000000002],[1141448400,0.40389999999999998],[1141534800,0.40389999999999998],[1141621200,0.40389999999999998],[1141707600,0.4093],[1141794000,0.41489999999999999],[1141880400,0.41360000000000002],[1141966800,0.41360000000000002],[1142053200,0.41420000000000001],[1142139600,0.41420000000000001],[1142226000,0.41420000000000001],[1142312400,0.40989999999999999],[1142398800,0.41339999999999999],[1142485200,0.41260000000000002],[1142571600,0.41049999999999998],[1142658000,0.41139999999999999],[1142744400,0.41139999999999999],[1142830800,0.41139999999999999],[1142917200,0.41260000000000002],[1143003600,0.41360000000000002],[1143090000,0.41520000000000001],[1143176400,0.4163],[1143262800,0.41560000000000002],[1143349200,0.41560000000000002],[1143435600,0.41560000000000002],[1143522000,0.41710000000000003],[1143608400,0.42020000000000002],[1143694800,0.42170000000000002],[1143781200,0.42109999999999997],[1143867600,0.42299999999999999],[1143954000,0.42299999999999999],[1144036800,0.42299999999999999],[1144123200,0.42309999999999998],[1144209600,0.42680000000000001],[1144296000,0.4264],[1144382400,0.42999999999999999],[1144468800,0.43709999999999999],[1144555200,0.43709999999999999],[1144641600,0.43709999999999999],[1144728000,0.43619999999999998],[1144814400,0.43730000000000002],[1144900800,0.43790000000000001],[1144987200,0.43840000000000001],[1145073600,0.43840000000000001],[1145160000,0.43840000000000001],[1145246400,0.43840000000000001],[1145332800,0.43680000000000002],[1145419200,0.43609999999999999],[1145505600,0.43690000000000001],[1145592000,0.43309999999999998],[1145678400,0.43280000000000002],[1145764800,0.43280000000000002],[1145851200,0.43280000000000002],[1145937600,0.4335],[1146024000,0.42809999999999998],[1146110400,0.42699999999999999],[1146196800,0.42759999999999998],[1146283200,0.42599999999999999],[1146369600,0.42599999999999999],[1146456000,0.42599999999999999],[1146542400,0.42659999999999998],[1146628800,0.42820000000000003],[1146715200,0.42949999999999999],[1146801600,0.4325],[1146888000,0.433],[1146974400,0.433],[1147060800,0.433],[1147147200,0.43159999999999998],[1147233600,0.43219999999999997],[1147320000,0.43070000000000003],[1147406400,0.43159999999999998],[1147492800,0.43109999999999998],[1147579200,0.43109999999999998],[1147665600,0.43109999999999998],[1147752000,0.432],[1147838400,0.4299],[1147924800,0.43009999999999998],[1148011200,0.43059999999999998],[1148097600,0.43099999999999999],[1148184000,0.43099999999999999],[1148270400,0.43099999999999999],[1148356800,0.43340000000000001],[1148443200,0.43630000000000002],[1148529600,0.43309999999999998],[1148616000,0.4325],[1148702400,0.43259999999999998],[1148788800,0.43259999999999998],[1148875200,0.43259999999999998],[1148961600,0.43259999999999998],[1149048000,0.43159999999999998],[1149134400,0.43190000000000001],[1149220800,0.4304],[1149307200,0.42970000000000003],[1149393600,0.42970000000000003],[1149480000,0.42970000000000003],[1149566400,0.42930000000000001],[1149652800,0.43169999999999997],[1149739200,0.43190000000000001],[1149825600,0.43109999999999998],[1149912000,0.42959999999999998],[1149998400,0.42959999999999998],[1150084800,0.42959999999999998],[1150171200,0.43240000000000001],[1150257600,0.4365],[1150344000,0.43109999999999998],[1150430400,0.43059999999999998],[1150516800,0.43020000000000003],[1150603200,0.43020000000000003],[1150689600,0.43020000000000003],[1150776000,0.43309999999999998],[1150862400,0.43559999999999999],[1150948800,0.43590000000000001],[1151035200,0.43919999999999998],[1151121600,0.43919999999999998],[1151208000,0.43919999999999998],[1151294400,0.43919999999999998],[1151380800,0.43859999999999999],[1151467200,0.44140000000000001],[1151553600,0.44330000000000003],[1151640000,0.44400000000000001],[1151726400,0.44219999999999998],[1151812800,0.44219999999999998],[1151899200,0.44219999999999998],[1151985600,0.3992],[1152072000,0.3992],[1152158400,0.3992],[1152244800,0.39550000000000002],[1152331200,0.39410000000000001],[1152417600,0.39410000000000001],[1152504000,0.39410000000000001],[1152590400,0.39450000000000002],[1152676800,0.39389999999999997],[1152763200,0.39340000000000003],[1152849600,0.39069999999999999],[1152936000,0.38940000000000002],[1153022400,0.38940000000000002],[1153108800,0.38940000000000002],[1153195200,0.38890000000000002],[1153281600,0.38979999999999998],[1153368000,null],[1183694400,0.39600000000000002],[1183780800,0.39340000000000003],[1183867200,0.39340000000000003],[1183953600,0.39340000000000003],[1184040000,0.3967],[1184126400,0.40000000000000002],[1184212800,0.39960000000000001],[1184299200,0.39450000000000002],[1184385600,0.3957],[1184472000,0.3957],[1184558400,0.3957],[1184644800,0.39710000000000001],[1184731200,0.39739999999999998],[1184817600,0.39689999999999998],[1184904000,0.39910000000000001],[1184990400,0.39989999999999998],[1185076800,0.39989999999999998],[1185163200,0.39989999999999998],[1185249600,0.39460000000000001],[1185336000,0.40260000000000001],[1185422400,0.40849999999999997],[1185508800,0.41660000000000003],[1185595200,0.42180000000000001],[1185681600,0.42180000000000001],[1185768000,0.42180000000000001],[1185854400,0.42359999999999998],[1185940800,0.4229],[1186027200,0.42709999999999998],[1186113600,0.42249999999999999],[1186200000,0.42549999999999999],[1186286400,0.42549999999999999],[1186372800,0.42549999999999999],[1186459200,0.42930000000000001],[1186545600,0.4289],[1186632000,0.42570000000000002],[1186718400,0.43730000000000002],[1186804800,0.43049999999999999],[1186891200,0.43049999999999999],[1186977600,0.43049999999999999],[1187064000,0.43030000000000002],[1187150400,0.43120000000000003],[1187236800,0.4279],[1187323200,0.42930000000000001],[1187409600,0.42809999999999998],[1187496000,0.42809999999999998],[1187582400,0.42809999999999998],[1187668800,0.4264],[1187755200,0.42409999999999998],[1187841600,0.42330000000000001],[1187928000,0.42549999999999999],[1188014400,0.42320000000000002],[1188100800,0.42320000000000002],[1188187200,0.42320000000000002],[1188273600,0.42259999999999998],[1188360000,0.4264],[1188446400,0.4214],[1188532800,0.41920000000000002],[1188619200,0.41699999999999998],[1188705600,0.41699999999999998],[1188792000,0.41699999999999998],[1188878400,0.41699999999999998],[1188964800,0.4143],[1189051200,0.41410000000000002],[1189137600,0.41310000000000002],[1189224000,0.41449999999999998],[1189310400,0.41449999999999998],[1189396800,0.41449999999999998],[1189483200,0.41199999999999998],[1189569600,0.40989999999999999],[1189656000,0.41039999999999999],[1189742400,0.40739999999999998],[1189828800,0.40820000000000001],[1189915200,0.40820000000000001],[1190001600,0.40820000000000001],[1190088000,0.40989999999999999],[1190174400,0.40660000000000002],[1190260800,0.40510000000000002],[1190347200,0.40329999999999999],[1190433600,0.40329999999999999],[1190520000,0.40329999999999999],[1190606400,0.40329999999999999],[1190692800,0.4042],[1190779200,0.40479999999999999],[1190865600,0.39979999999999999],[1190952000,0.39789999999999998],[1191038400,0.4007],[1191124800,0.4007],[1191211200,0.4007],[1191297600,0.39939999999999998],[1191384000,0.39850000000000002],[1191470400,0.40000000000000002],[1191556800,0.39960000000000001],[1191643200,0.4007],[1191729600,0.4007],[1191816000,0.4007],[1191902400,0.4017],[1191988800,0.4012],[1192075200,0.39889999999999998],[1192161600,0.40339999999999998],[1192248000,0.40179999999999999],[1192334400,0.40179999999999999],[1192420800,0.40179999999999999],[1192507200,0.40439999999999998],[1192593600,0.40300000000000002],[1192680000,0.40279999999999999],[1192766400,0.4037],[1192852800,0.40939999999999999],[1192939200,0.40939999999999999],[1193025600,0.40939999999999999],[1193112000,0.40889999999999999],[1193198400,0.40870000000000001],[1193284800,0.40849999999999997],[1193371200,0.4047],[1193457600,0.39960000000000001],[1193544000,0.39960000000000001],[1193630400,0.39960000000000001],[1193716800,0.39879999999999999],[1193803200,0.39979999999999999],[1193889600,0.39639999999999997],[1193976000,0.39789999999999998],[1194062400,0.4007],[1194148800,0.4007],[1194238800,0.4007],[1194325200,0.40610000000000002],[1194411600,0.39960000000000001],[1194498000,0.39700000000000002],[1194584400,0.3992],[1194670800,0.39710000000000001],[1194757200,0.39710000000000001],[1194843600,0.39710000000000001],[1194930000,0.40960000000000002],[1195016400,0.40600000000000003],[1195102800,0.40560000000000002],[1195189200,0.41120000000000001],[1195275600,0.4032],[1195362000,0.4032],[1195448400,0.4032],[1195534800,0.40899999999999997],[1195621200,0.40460000000000002],[1195707600,0.40260000000000001],[1195794000,0.40260000000000001],[1195880400,0.40129999999999999],[1195966800,0.40129999999999999],[1196053200,0.40129999999999999],[1196139600,0.4073],[1196226000,0.41060000000000002],[1196312400,0.4113],[1196398800,0.40949999999999998],[1196485200,0.4088],[1196571600,0.4088],[1196658000,0.4088],[1196744400,0.40600000000000003],[1196830800,0.40749999999999997],[1196917200,0.40489999999999998],[1197003600,0.4027],[1197090000,0.40579999999999999],[1197176400,0.40579999999999999],[1197262800,0.40579999999999999],[1197349200,0.40720000000000001],[1197435600,0.40949999999999998],[1197522000,0.40710000000000002],[1197608400,0.40510000000000002],[1197694800,0.40289999999999998],[1197781200,0.40289999999999998],[1197867600,0.40289999999999998],[1197954000,0.40479999999999999],[1198040400,0.40550000000000003],[1198126800,0.3997],[1198213200,0.39929999999999999],[1198299600,0.3977],[1198386000,0.3977],[1198472400,0.3977],[1198558800,0.40029999999999999],[1198645200,0.40029999999999999],[1198731600,0.3982],[1198818000,0.3967],[1198904400,0.39419999999999999],[1198990800,0.39419999999999999],[1199077200,0.39419999999999999],[1199163600,0.39269999999999999],[1199250000,0.39269999999999999],[1199336400,0.38979999999999998],[1199422800,0.39050000000000001],[1199509200,0.39219999999999999],[1199595600,0.39219999999999999],[1199682000,0.39219999999999999],[1199768400,0.39090000000000003],[1199854800,0.39019999999999999],[1199941200,0.3866],[1200027600,0.40050000000000002],[1200114000,0.40720000000000001],[1200200400,0.40720000000000001],[1200286800,0.40720000000000001],[1200373200,0.40410000000000001],[1200459600,0.40860000000000002],[1200546000,0.40839999999999999],[1200632400,0.41049999999999998],[1200718800,0.41270000000000001],[1200805200,0.41270000000000001],[1200891600,0.41270000000000001],[1200978000,0.41270000000000001],[1201064400,0.41970000000000002],[1201150800,0.436],[1201237200,0.4294],[1201323600,0.42799999999999999],[1201410000,0.42799999999999999],[1201496400,0.42799999999999999],[1201582800,0.42759999999999998],[1201669200,0.42380000000000001],[1201755600,0.43230000000000002],[1201842000,0.43390000000000001],[1201928400,0.433],[1202014800,0.433],[1202101200,0.433],[1202187600,0.43259999999999998],[1202274000,0.44069999999999998],[1202360400,0.44369999999999998],[1202446800,0.44379999999999997],[1202533200,0.43780000000000002],[1202619600,0.43780000000000002],[1202706000,0.43780000000000002],[1202792400,0.44130000000000003],[1202878800,0.4446],[1202965200,0.44400000000000001],[1203051600,0.44419999999999998],[1203138000,0.44290000000000002],[1203224400,0.44290000000000002],[1203310800,0.44290000000000002],[1203397200,0.44290000000000002],[1203483600,0.44319999999999998],[1203570000,0.44090000000000001],[1203656400,0.44140000000000001],[1203742800,0.4375],[1203829200,0.4375],[1203915600,0.4375],[1204002000,0.43640000000000001],[1204088400,0.43240000000000001],[1204174800,0.43099999999999999],[1204261200,0.43230000000000002],[1204347600,0.43430000000000002],[1204434000,0.43430000000000002],[1204520400,0.43430000000000002],[1204606800,0.43690000000000001],[1204693200,0.44040000000000001],[1204779600,0.44550000000000001],[1204866000,0.45329999999999998],[1204952400,0.45629999999999998],[1205038800,0.45629999999999998],[1205121600,0.45629999999999998],[1205208000,0.45550000000000002],[1205294400,0.45350000000000001],[1205380800,0.45200000000000001],[1205467200,0.44390000000000002],[1205553600,0.44650000000000001],[1205640000,0.44650000000000001],[1205726400,0.44650000000000001],[1205812800,0.44740000000000002],[1205899200,0.44419999999999998],[1205985600,0.44640000000000002],[1206072000,0.44209999999999999],[1206158400,0.44209999999999999],[1206244800,0.44209999999999999],[1206331200,0.44209999999999999],[1206417600,0.44640000000000002],[1206504000,0.44619999999999999],[1206590400,0.44729999999999998],[1206676800,0.45340000000000003],[1206763200,0.4536],[1206849600,0.4536],[1206936000,0.4536],[1207022400,0.45669999999999999],[1207108800,0.45150000000000001],[1207195200,0.4516],[1207281600,0.45229999999999998],[1207368000,0.4521],[1207454400,0.4521],[1207540800,0.4521],[1207627200,0.44800000000000001],[1207713600,0.44779999999999998],[1207800000,0.43409999999999999],[1207886400,0.43759999999999999],[1207972800,0.44419999999999998],[1208059200,0.44419999999999998],[1208145600,0.44419999999999998],[1208232000,0.44069999999999998],[1208318400,0.44400000000000001],[1208404800,0.44569999999999999],[1208491200,0.44159999999999999],[1208577600,0.43959999999999999],[1208664000,0.43959999999999999],[1208750400,0.43959999999999999],[1208836800,0.43640000000000001],[1208923200,0.43780000000000002],[1209009600,0.43369999999999997],[1209096000,0.43669999999999998],[1209182400,0.43469999999999998],[1209268800,0.43469999999999998],[1209355200,0.43469999999999998],[1209441600,0.43619999999999998],[1209528000,0.4405],[1209614400,0.43809999999999999],[1209700800,0.436],[1209787200,0.43219999999999997],[1209873600,0.43219999999999997],[1209960000,0.43219999999999997],[1210046400,0.43169999999999997],[1210132800,0.43259999999999998],[1210219200,0.43009999999999998],[1210305600,0.42659999999999998],[1210392000,0.42459999999999998],[1210478400,0.42459999999999998],[1210564800,0.42459999999999998],[1210651200,0.42109999999999997],[1210737600,0.42499999999999999],[1210824000,0.4279],[1210910400,0.42430000000000001],[1210996800,0.42049999999999998],[1211083200,0.42049999999999998],[1211169600,0.42049999999999998],[1211256000,0.42099999999999999],[1211342400,0.42170000000000002],[1211428800,0.4229],[1211515200,0.42080000000000001],[1211601600,0.41260000000000002],[1211688000,0.41260000000000002],[1211774400,0.41260000000000002],[1211860800,0.41260000000000002],[1211947200,0.41830000000000001],[1212033600,0.42909999999999998],[1212120000,0.43319999999999997],[1212206400,0.42980000000000002],[1212292800,0.42980000000000002],[1212379200,0.42980000000000002],[1212465600,0.43430000000000002],[1212552000,0.4365],[1212638400,0.43659999999999999],[1212724800,0.43080000000000002],[1212811200,0.43020000000000003],[1212897600,0.43020000000000003],[1212984000,0.43020000000000003],[1213070400,0.43590000000000001],[1213156800,0.43940000000000001],[1213243200,0.43369999999999997],[1213329600,0.43259999999999998],[1213416000,0.42620000000000002],[1213502400,0.42620000000000002],[1213588800,0.42620000000000002],[1213675200,0.42520000000000002],[1213761600,0.42370000000000002],[1213848000,0.41889999999999999],[1213934400,0.42549999999999999],[1214020800,0.42980000000000002],[1214107200,0.42980000000000002],[1214193600,0.42980000000000002],[1214280000,0.43020000000000003],[1214366400,0.40410000000000001],[1214452800,0.39700000000000002],[1214539200,0.39879999999999999],[1214625600,0.4052],[1214712000,0.4052],[1214798400,0.4052],[1214884800,0.41389999999999999],[1214971200,null],[1216785600,0.3861],[1216872000,0.38950000000000001],[1216958400,0.39179999999999998],[1217044800,0.39200000000000002],[1217131200,0.39200000000000002],[1217217600,0.39200000000000002],[1217304000,0.39300000000000002],[1217390400,0.39500000000000002],[1217476800,0.38579999999999998],[1217563200,0.3916],[1217649600,0.38919999999999999],[1217736000,0.38919999999999999],[1217822400,0.38919999999999999],[1217908800,0.39240000000000003],[1217995200,0.3962],[1218081600,0.39040000000000002],[1218168000,0.39029999999999998],[1218254400,0.39379999999999998],[1218340800,0.39379999999999998],[1218427200,0.39379999999999998],[1218513600,0.38929999999999998],[1218600000,0.39090000000000003],[1218686400,0.39250000000000002],[1218772800,0.39539999999999997],[1218859200,0.39560000000000001],[1218945600,0.39560000000000001],[1219032000,0.39560000000000001],[1219118400,0.39729999999999999],[1219204800,0.39500000000000002],[1219291200,0.38800000000000001],[1219377600,0.38529999999999998],[1219464000,0.38719999999999999],[1219550400,0.38719999999999999],[1219636800,0.38719999999999999],[1219723200,0.39069999999999999],[1219809600,0.38929999999999998],[1219896000,0.39169999999999999],[1219982400,0.39100000000000001],[1220068800,0.39229999999999998],[1220155200,0.39229999999999998],[1220241600,0.39229999999999998],[1220328000,0.39229999999999998],[1220414400,0.39589999999999997],[1220500800,0.39939999999999998],[1220587200,0.40239999999999998],[1220673600,0.39710000000000001],[1220760000,0.39710000000000001],[1220846400,0.39710000000000001],[1220932800,0.39829999999999999],[1221019200,0.40360000000000001],[1221105600,0.41189999999999999],[1221192000,0.4138],[1221278400,0.41670000000000001],[1221364800,0.41670000000000001],[1221451200,0.41670000000000001],[1221537600,0.42849999999999999],[1221624000,0.42670000000000002],[1221710400,0.42749999999999999],[1221796800,0.41539999999999999],[1221883200,0.40699999999999997],[1221969600,0.40699999999999997],[1222056000,0.40699999999999997],[1222142400,0.41349999999999998],[1222228800,0.4123],[1222315200,0.40450000000000003],[1222401600,0.39829999999999999],[1222488000,0.39629999999999999],[1222574400,0.39629999999999999],[1222660800,0.39629999999999999],[1222747200,0.41760000000000003],[1222833600,0.39779999999999999],[1222920000,0.40350000000000003],[1223006400,0.4007],[1223092800,0.40489999999999998],[1223179200,0.40489999999999998],[1223265600,0.40489999999999998],[1223352000,0.41160000000000002],[1223438400,0.434],[1223524800,0.43630000000000002],[1223611200,0.43259999999999998],[1223697600,0.42130000000000001],[1223784000,0.42130000000000001],[1223870400,0.42130000000000001],[1223956800,0.41139999999999999],[1224043200,0.4037],[1224129600,0.40960000000000002],[1224216000,0.3982],[1224302400,0.39129999999999998],[1224388800,0.39129999999999998],[1224475200,0.39129999999999998],[1224561600,0.38879999999999998],[1224648000,0.38950000000000001],[1224734400,0.37709999999999999],[1224820800,0.38640000000000002],[1224907200,0.38429999999999997],[1224993600,0.38429999999999997],[1225080000,0.38429999999999997],[1225166400,0.37980000000000003],[1225252800,0.37840000000000001],[1225339200,0.3775],[1225425600,0.39610000000000001],[1225512000,0.39939999999999998],[1225598400,0.39939999999999998],[1225688400,0.39939999999999998],[1225774800,0.40110000000000001],[1225861200,0.40329999999999999],[1225947600,0.40450000000000003],[1226034000,0.40529999999999999],[1226120400,0.41149999999999998],[1226206800,0.41149999999999998],[1226293200,0.41149999999999998],[1226379600,0.43140000000000001],[1226466000,0.43769999999999998],[1226552400,0.44130000000000003],[1226638800,0.45019999999999999],[1226725200,0.45240000000000002],[1226811600,0.45240000000000002],[1226898000,0.45240000000000002],[1226984400,0.46679999999999999],[1227070800,0.4713],[1227157200,0.47699999999999998],[1227243600,0.48499999999999999],[1227330000,0.48749999999999999],[1227416400,0.48749999999999999],[1227502800,0.48749999999999999],[1227589200,0.48070000000000002],[1227675600,0.49109999999999998],[1227762000,0.48370000000000002],[1227848400,0.48370000000000002],[1227934800,0.47789999999999999],[1228021200,0.47789999999999999],[1228107600,0.47789999999999999],[1228194000,0.48859999999999998],[1228280400,0.48330000000000001],[1228366800,0.48209999999999997],[1228453200,0.49459999999999998],[1228539600,0.47999999999999998],[1228626000,0.47999999999999998],[1228712400,0.47999999999999998],[1228798800,0.47220000000000001],[1228885200,0.45079999999999998],[1228971600,0.44550000000000001],[1229058000,0.43869999999999998],[1229144400,0.43569999999999998],[1229230800,0.43569999999999998],[1229317200,0.43569999999999998],[1229403600,0.44040000000000001],[1229490000,0.42349999999999999],[1229576400,0.42709999999999998],[1229662800,0.4345],[1229749200,0.43959999999999999],[1229835600,0.43959999999999999],[1229922000,0.43959999999999999],[1230008400,0.44569999999999999],[1230094800,0.44579999999999997],[1230181200,0.44359999999999999],[1230267600,0.44359999999999999],[1230354000,0.44390000000000002],[1230440400,0.44390000000000002],[1230526800,0.44390000000000002],[1230613200,0.4466],[1230699600,0.44359999999999999],[1230786000,0.44719999999999999],[1230872400,0.44719999999999999],[1230958800,0.44309999999999999],[1231045200,0.44309999999999999],[1231131600,0.44309999999999999],[1231218000,0.44109999999999999],[1231304400,0.44040000000000001],[1231390800,0.43709999999999999],[1231477200,0.4269],[1231563600,0.42499999999999999],[1231650000,0.42499999999999999],[1231736400,0.42499999999999999],[1231822800,0.43059999999999998],[1231909200,0.42299999999999999],[1231995600,0.42399999999999999],[1232082000,0.42630000000000001],[1232168400,0.42199999999999999],[1232254800,0.42199999999999999],[1232341200,0.42199999999999999],[1232427600,0.42199999999999999],[1232514000,0.42549999999999999],[1232600400,0.42380000000000001],[1232686800,0.42909999999999998],[1232773200,0.42230000000000001],[1232859600,0.42230000000000001],[1232946000,0.42230000000000001],[1233032400,0.42170000000000002],[1233118800,0.4178],[1233205200,0.40000000000000002],[1233291600,0.3977],[1233378000,0.3851],[1233464400,0.3851],[1233550800,0.3851],[1233637200,0.3846],[1233723600,0.40129999999999999],[1233810000,0.40710000000000002],[1233896400,0.4103],[1233982800,0.40870000000000001],[1234069200,0.40870000000000001],[1234155600,0.40870000000000001],[1234242000,0.4098],[1234328400,0.4098],[1234414800,0.4103],[1234501200,0.40450000000000003],[1234587600,0.4093],[1234674000,0.4093],[1234760400,0.4093],[1234846800,0.4093],[1234933200,0.41049999999999998],[1235019600,0.41070000000000001],[1235106000,0.42230000000000001],[1235192400,0.42649999999999999],[1235278800,0.42649999999999999],[1235365200,0.42649999999999999],[1235451600,0.42330000000000001],[1235538000,0.4289],[1235624400,0.42320000000000002],[1235710800,0.41959999999999997],[1235797200,0.43109999999999998],[1235883600,0.43109999999999998],[1235970000,0.43109999999999998],[1236056400,0.42649999999999999],[1236142800,0.42559999999999998],[1236229200,0.44209999999999999],[1236315600,0.45350000000000001],[1236402000,0.44490000000000002],[1236488400,0.44490000000000002],[1236571200,0.44490000000000002],[1236657600,0.43659999999999999],[1236744000,0.44119999999999998],[1236830400,0.45419999999999999],[1236916800,0.43919999999999998],[1237003200,0.43230000000000002],[1237089600,0.43230000000000002],[1237176000,0.43230000000000002],[1237262400,0.44950000000000001],[1237348800,0.44879999999999998],[1237435200,0.442],[1237521600,0.44690000000000002],[1237608000,0.44319999999999998],[1237694400,0.44319999999999998],[1237780800,0.44319999999999998],[1237867200,0.439],[1237953600,0.44629999999999997],[1238040000,0.44819999999999999],[1238126400,0.45939999999999998],[1238212800,0.46400000000000002],[1238299200,0.46400000000000002],[1238385600,0.46400000000000002],[1238472000,0.4677],[1238558400,0.46550000000000002],[1238644800,0.46500000000000002],[1238731200,0.47289999999999999],[1238817600,0.47420000000000001],[1238904000,0.47420000000000001],[1238990400,0.47420000000000001],[1239076800,0.47570000000000001],[1239163200,0.4708],[1239249600,0.47570000000000001],[1239336000,0.4672],[1239422400,0.4672],[1239508800,0.4672],[1239595200,0.4672],[1239681600,0.46339999999999998],[1239768000,0.47520000000000001],[1239854400,0.47399999999999998],[1239940800,0.48299999999999998],[1240027200,0.4713],[1240113600,0.4713],[1240200000,0.4713],[1240286400,0.47939999999999999],[1240372800,0.48970000000000002],[1240459200,0.48970000000000002],[1240545600,0.47270000000000001],[1240632000,0.4662],[1240718400,0.4662],[1240804800,0.4662],[1240891200,0.4506],[1240977600,0.4506],[1241064000,0.44829999999999998],[1241150400,0.45269999999999999],[1241236800,0.44729999999999998],[1241323200,0.44729999999999998],[1241409600,0.44729999999999998],[1241496000,0.45250000000000001],[1241582400,0.46150000000000002],[1241668800,0.45679999999999998],[1241755200,0.45950000000000002],[1241841600,0.4637],[1241928000,0.4637],[1242014400,0.4637],[1242100800,0.45929999999999999],[1242187200,0.45029999999999998],[1242273600,0.44159999999999999],[1242360000,0.43869999999999998],[1242446400,0.441],[1242532800,0.441],[1242619200,0.441],[1242705600,0.43330000000000002],[1242792000,0.42699999999999999],[1242878400,0.4299],[1242964800,0.41599999999999998],[1243051200,0.41830000000000001],[1243137600,0.41830000000000001],[1243224000,0.41830000000000001],[1243310400,0.41830000000000001],[1243396800,0.42080000000000001],[1243483200,0.4178],[1243569600,0.40710000000000002],[1243656000,0.41880000000000001],[1243742400,0.41880000000000001],[1243828800,0.41880000000000001],[1243915200,0.4224],[1244001600,0.42070000000000002],[1244088000,0.41249999999999998],[1244174400,0.40889999999999999],[1244260800,0.4138],[1244347200,0.4138],[1244433600,0.4138],[1244520000,0.41260000000000002],[1244606400,0.4163],[1244692800,0.41610000000000003],[1244779200,0.41710000000000003],[1244865600,0.40550000000000003],[1244952000,0.40550000000000003],[1245038400,0.40550000000000003],[1245124800,0.40179999999999999],[1245211200,0.40189999999999998],[1245297600,0.39910000000000001],[1245384000,0.39579999999999999],[1245470400,0.39389999999999997],[1245556800,0.39389999999999997],[1245643200,0.39389999999999997],[1245729600,0.39429999999999998],[1245816000,0.39710000000000001],[1245902400,0.3992],[1245988800,0.40579999999999999],[1246075200,0.4098],[1246161600,0.4098],[1246248000,0.4098],[1246334400,0.41020000000000001],[1246420800,0.41139999999999999],[1246507200,0.40189999999999998],[1246593600,0.39489999999999997],[1246680000,0.39489999999999997],[1246766400,0.39489999999999997],[1246852800,0.39489999999999997],[1246939200,0.39810000000000001],[1247025600,0.39360000000000001],[1247112000,0.39510000000000001],[1247198400,0.39589999999999997],[1247284800,0.40200000000000002],[1247371200,0.40200000000000002],[1247457600,0.40200000000000002],[1247544000,0.39860000000000001],[1247630400,0.39750000000000002],[1247716800,0.39379999999999998],[1247803200,0.40920000000000001],[1247889600,0.40350000000000003],[1247976000,0.40350000000000003],[1248062400,0.40350000000000003],[1248148800,0.40479999999999999],[1248235200,0.40079999999999999],[1248321600,0.40079999999999999],[1248408000,0.40189999999999998],[1248494400,0.39979999999999999],[1248580800,0.39979999999999999],[1248667200,0.39979999999999999],[1248753600,0.40429999999999999],[1248840000,0.39850000000000002],[1248926400,0.3962],[1249012800,0.39750000000000002],[1249099200,0.39739999999999998],[1249185600,0.39739999999999998],[1249272000,0.39739999999999998],[1249358400,0.39710000000000001],[1249444800,0.3926],[1249531200,0.3896],[1249617600,0.38819999999999999],[1249704000,0.38940000000000002],[1249790400,0.38940000000000002],[1249876800,0.38940000000000002],[1249963200,0.38769999999999999],[1250049600,0.3931],[1250136000,0.39510000000000001],[1250222400,0.38929999999999998],[1250308800,0.38740000000000002],[1250395200,0.38740000000000002],[1250481600,0.38740000000000002],[1250568000,0.38540000000000002],[1250654400,0.38479999999999998],[1250740800,0.38379999999999997],[1250827200,0.38219999999999998],[1250913600,0.38200000000000001],[1251000000,0.38200000000000001],[1251086400,0.38200000000000001],[1251172800,null],[1251259200,0.38529999999999998],[1251345600,0.38340000000000002],[1251432000,0.37990000000000002],[1251518400,0.3795],[1251604800,0.3795],[1251691200,0.3795],[1251777600,0.38019999999999998],[1251864000,0.38379999999999997],[1251950400,0.38569999999999999],[1252036800,0.38319999999999999],[1252123200,0.38479999999999998],[1252209600,0.38479999999999998],[1252296000,0.38479999999999998],[1252382400,0.38479999999999998],[1252468800,0.38500000000000001],[1252555200,0.39079999999999998],[1252641600,0.39300000000000002],[1252728000,0.40920000000000001],[1252814400,0.40920000000000001],[1252900800,0.40920000000000001],[1252987200,0.40999999999999998],[1253073600,0.40989999999999999],[1253160000,0.40510000000000002],[1253246400,0.40200000000000002],[1253332800,0.40079999999999999],[1253419200,0.40079999999999999],[1253505600,0.40079999999999999],[1253592000,0.40039999999999998],[1253678400,0.39829999999999999],[1253764800,0.39950000000000002],[1253851200,0.40279999999999999],[1253937600,0.39500000000000002],[1254024000,0.39500000000000002],[1254110400,0.39500000000000002],[1254196800,0.39419999999999999],[1254283200,0.38950000000000001],[1254369600,0.38900000000000001],[1254456000,0.39079999999999998],[1254542400,0.38940000000000002],[1254628800,0.38940000000000002],[1254715200,0.38940000000000002],[1254801600,0.38879999999999998],[1254888000,0.38319999999999999],[1254974400,0.3836],[1255060800,0.38569999999999999],[1255147200,0.38069999999999998],[1255233600,0.38069999999999998],[1255320000,0.38069999999999998],[1255406400,null],[1255579200,0.38200000000000001],[1255665600,0.38419999999999999],[1255752000,0.38340000000000002],[1255838400,0.38340000000000002],[1255924800,0.38340000000000002],[1256011200,0.38369999999999999],[1256097600,0.38679999999999998],[1256184000,0.38579999999999998],[1256270400,0.38140000000000002],[1256356800,null],[1260507600,0.38429999999999997],[1260594000,null],[1260853200,0.38869999999999999],[1260939600,0.39319999999999999],[1261026000,0.39169999999999999],[1261112400,0.39200000000000002],[1261198800,0.38829999999999998],[1261285200,0.38829999999999998],[1261371600,0.38829999999999998],[1261458000,0.38900000000000001],[1261544400,0.38800000000000001],[1261630800,0.38379999999999997],[1261717200,0.38290000000000002],[1261803600,0.38290000000000002],[1261890000,0.38290000000000002],[1261976400,0.38290000000000002],[1262062800,null],[1262149200,0.3856],[1262235600,0.38319999999999999],[1262322000,null],[1263013200,0.38779999999999998],[1263099600,0.38779999999999998],[1263186000,0.38779999999999998],[1263272400,0.4032],[1263358800,0.40279999999999999],[1263445200,0.39689999999999998],[1263531600,0.39610000000000001],[1263618000,0.39829999999999999],[1263704400,0.39829999999999999],[1263790800,0.39829999999999999],[1263877200,0.39829999999999999],[1263963600,0.39589999999999997],[1264050000,0.3926],[1264136400,0.39169999999999999],[1264222800,0.3926],[1264309200,0.3926],[1264395600,0.3926],[1264482000,0.39090000000000003],[1264568400,0.3916],[1264654800,0.39300000000000002],[1264741200,0.39400000000000002],[1264827600,0.38969999999999999],[1264914000,0.38969999999999999],[1265000400,0.38969999999999999],[1265086800,0.3896],[1265173200,0.3846],[1265259600,0.38840000000000002],[1265346000,0.38940000000000002],[1265432400,0.38829999999999998],[1265518800,0.38829999999999998],[1265605200,0.38829999999999998],[1265691600,0.3881],[1265778000,0.38840000000000002],[1265864400,0.38679999999999998],[1265950800,0.38300000000000001],[1266037200,0.38100000000000001],[1266123600,0.38100000000000001],[1266210000,0.38100000000000001],[1266296400,0.38100000000000001],[1266382800,0.38229999999999997],[1266469200,0.38190000000000002],[1266555600,null],[1266642000,0.38150000000000001],[1266728400,0.38150000000000001],[1266814800,0.38150000000000001],[1266901200,0.38219999999999998],[1266987600,0.39040000000000002],[1267074000,0.38850000000000001],[1267160400,0.38790000000000002],[1267246800,0.3896],[1267333200,0.3896],[1267419600,0.3896],[1267506000,0.38729999999999998],[1267592400,0.3881],[1267678800,0.38869999999999999],[1267765200,0.38740000000000002],[1267851600,0.38400000000000001],[1267938000,0.38400000000000001],[1268024400,0.38400000000000001],[1268110800,0.38600000000000001],[1268197200,0.38800000000000001],[1268283600,0.38900000000000001],[1268370000,0.39839999999999998],[1268456400,0.39779999999999999],[1268542800,0.39779999999999999],[1268625600,0.39779999999999999],[1268712000,0.39979999999999999],[1268798400,0.39439999999999997],[1268884800,0.39500000000000002],[1268971200,0.40400000000000003],[1269057600,0.40439999999999998],[1269144000,0.40439999999999998],[1269230400,0.40439999999999998],[1269316800,0.4007],[1269403200,0.40150000000000002],[1269489600,0.3987],[1269576000,0.39839999999999998],[1269662400,0.3977],[1269748800,0.3977],[1269835200,0.3977],[1269921600,0.3982],[1270008000,0.40110000000000001],[1270094400,0.40179999999999999],[1270180800,0.39689999999999998],[1270267200,0.39689999999999998],[1270353600,0.39689999999999998],[1270440000,0.39689999999999998],[1270526400,0.39450000000000002],[1270612800,0.39429999999999998],[1270699200,0.39290000000000003],[1270785600,0.39410000000000001],[1270872000,0.39269999999999999],[1270958400,0.39269999999999999],[1271044800,0.39269999999999999],[1271131200,0.39350000000000002],[1271217600,0.39400000000000002],[1271304000,0.39319999999999999],[1271390400,0.41410000000000002],[1271476800,0.41620000000000001],[1271563200,0.41620000000000001],[1271649600,0.41620000000000001],[1271736000,0.41420000000000001],[1271822400,0.40920000000000001],[1271908800,0.40989999999999999],[1271995200,0.41060000000000002],[1272081600,0.41160000000000002],[1272168000,0.41160000000000002],[1272254400,0.41160000000000002],[1272340800,0.41099999999999998],[1272427200,0.40689999999999998],[1272513600,0.41549999999999998],[1272600000,0.41739999999999999],[1272686400,0.42030000000000001],[1272772800,0.42030000000000001],[1272859200,0.42030000000000001],[1272945600,0.42409999999999998],[1273032000,0.42349999999999999],[1273118400,0.41610000000000003],[1273204800,0.4168],[1273291200,0.41520000000000001],[1273377600,0.41520000000000001],[1273464000,0.41520000000000001],[1273550400,0.4209],[1273636800,0.41920000000000002],[1273723200,0.42199999999999999],[1273809600,0.42109999999999997],[1273896000,0.42249999999999999],[1273982400,0.42249999999999999],[1274068800,0.42249999999999999],[1274155200,0.42170000000000002],[1274241600,0.42599999999999999],[1274328000,0.42649999999999999],[1274414400,0.43180000000000002],[1274500800,0.41860000000000003],[1274587200,0.41860000000000003],[1274673600,0.41860000000000003],[1274760000,0.41970000000000002],[1274846400,0.4219],[1274932800,0.42499999999999999],[1275019200,0.42249999999999999],[1275105600,0.4229],[1275192000,0.4229],[1275278400,0.4229],[1275364800,0.4229],[1275451200,0.41889999999999999],[1275537600,0.41830000000000001],[1275624000,0.41970000000000002],[1275710400,0.41699999999999998],[1275796800,0.41699999999999998],[1275883200,0.41699999999999998],[1275969600,0.40910000000000002],[1276056000,0.4073],[1276142400,0.40710000000000002],[1276228800,0.41139999999999999],[1276315200,0.41199999999999998],[1276401600,0.41199999999999998],[1276488000,0.41199999999999998],[1276574400,0.41149999999999998],[1276660800,0.41260000000000002],[1276747200,0.41089999999999999],[1276833600,0.4093],[1276920000,0.41070000000000001],[1277006400,0.41070000000000001],[1277092800,0.41070000000000001],[1277179200,0.40939999999999999],[1277265600,0.40350000000000003],[1277352000,0.40460000000000002],[1277438400,0.40910000000000002],[1277524800,0.40899999999999997],[1277611200,0.40899999999999997],[1277697600,0.40899999999999997],[1277784000,0.40560000000000002],[1277870400,0.40339999999999998],[1277956800,0.40250000000000002],[1278043200,0.40660000000000002],[1278129600,0.39889999999999998],[1278216000,0.39889999999999998],[1278302400,0.39889999999999998],[1278388800,0.39889999999999998],[1278475200,0.39979999999999999],[1278561600,0.40410000000000001],[1278648000,0.40389999999999998],[1278734400,0.40260000000000001],[1278820800,0.40260000000000001],[1278907200,0.40260000000000001],[1278993600,0.40179999999999999],[1279080000,0.4052],[1279166400,0.4073],[1279252800,0.40329999999999999],[1279339200,0.40200000000000002],[1279425600,0.40200000000000002],[1279512000,0.40200000000000002],[1279598400,0.40450000000000003],[1279684800,0.40400000000000003],[1279771200,0.40329999999999999],[1279857600,0.41539999999999999],[1279944000,0.41760000000000003],[1280030400,0.41760000000000003],[1280116800,0.41760000000000003],[1280203200,0.4199],[1280289600,0.41739999999999999],[1280376000,0.41959999999999997],[1280462400,0.41849999999999998],[1280548800,0.42230000000000001],[1280635200,0.42230000000000001],[1280721600,0.42230000000000001],[1280808000,0.42399999999999999],[1280894400,0.42449999999999999],[1280980800,0.42699999999999999],[1281067200,0.42809999999999998],[1281153600,0.42359999999999998],[1281240000,0.42359999999999998],[1281326400,0.42359999999999998],[1281412800,0.42630000000000001],[1281499200,0.42649999999999999],[1281585600,0.42480000000000001],[1281672000,0.42630000000000001],[1281758400,0.42730000000000001],[1281844800,0.42730000000000001],[1281931200,0.42730000000000001],[1282017600,0.42849999999999999],[1282104000,0.43280000000000002],[1282190400,0.43309999999999998],[1282276800,0.43469999999999998],[1282363200,0.43440000000000001],[1282449600,0.43440000000000001],[1282536000,0.43440000000000001],[1282622400,0.43680000000000002],[1282708800,0.43440000000000001],[1282795200,0.42849999999999999],[1282881600,0.43290000000000001],[1282968000,0.43380000000000002],[1283054400,0.43380000000000002],[1283140800,0.43380000000000002],[1283227200,0.436],[1283313600,0.43559999999999999],[1283400000,0.44130000000000003],[1283486400,0.44429999999999997],[1283572800,0.44190000000000002],[1283659200,0.44190000000000002],[1283745600,0.44190000000000002],[1283832000,0.44190000000000002],[1283918400,0.44219999999999998],[1284004800,0.44230000000000003],[1284091200,0.44119999999999998],[1284177600,0.43930000000000002],[1284264000,0.43930000000000002],[1284350400,0.43930000000000002],[1284436800,0.4335],[1284523200,0.43309999999999998],[1284609600,0.43219999999999997],[1284696000,0.4269],[1284782400,0.42649999999999999],[1284868800,0.42649999999999999],[1284955200,0.42649999999999999],[1285041600,0.42259999999999998],[1285128000,0.42370000000000002],[1285214400,0.42870000000000003],[1285300800,0.42449999999999999],[1285387200,0.4224],[1285473600,0.4224],[1285560000,0.4224],[1285646400,0.4234],[1285732800,0.42170000000000002],[1285819200,0.4204],[1285905600,0.42049999999999998],[1285992000,0.41810000000000003],[1286078400,0.41810000000000003],[1286164800,0.41810000000000003],[1286251200,0.41870000000000002],[1286337600,0.4224],[1286424000,0.42130000000000001],[1286510400,0.41870000000000002],[1286596800,0.41670000000000001],[1286683200,0.41670000000000001],[1286769600,0.41670000000000001],[1286856000,0.41599999999999998],[1286942400,0.41410000000000002],[1287028800,0.42070000000000002],[1287115200,0.42570000000000002],[1287201600,0.42549999999999999],[1287288000,0.42549999999999999],[1287374400,0.42549999999999999],[1287460800,0.4244],[1287547200,0.42549999999999999],[1287633600,0.4264],[1287720000,0.42559999999999998],[1287806400,0.42559999999999998],[1287892800,0.42559999999999998],[1287979200,0.42559999999999998],[1288065600,0.42180000000000001],[1288152000,0.42280000000000001],[1288238400,0.41560000000000002],[1288324800,0.40999999999999998],[1288411200,0.41070000000000001],[1288497600,0.41070000000000001],[1288584000,0.41070000000000001],[1288670400,0.4103],[1288756800,0.41339999999999999],[1288843200,0.4133],[1288929600,0.41170000000000001],[1289016000,0.4143],[1289102400,0.4143],[1289192400,0.4143],[1289278800,0.41270000000000001],[1289365200,0.41149999999999998],[1289451600,0.40770000000000001],[1289538000,0.4123],[1289624400,0.41489999999999999],[1289710800,0.41489999999999999],[1289797200,0.41489999999999999],[1289883600,0.41460000000000002],[1289970000,0.41760000000000003],[1290056400,0.41660000000000003],[1290142800,0.41639999999999999],[1290229200,0.42130000000000001],[1290315600,0.42130000000000001],[1290402000,0.42130000000000001],[1290488400,0.41999999999999998],[1290574800,0.42220000000000002],[1290661200,0.42599999999999999],[1290747600,0.42599999999999999],[1290834000,0.42599999999999999],[1290920400,0.42599999999999999],[1291006800,0.42599999999999999],[1291093200,0.43219999999999997],[1291179600,0.43669999999999998],[1291266000,0.43619999999999998],[1291352400,0.43430000000000002],[1291438800,0.43309999999999998],[1291525200,0.43309999999999998],[1291611600,0.43309999999999998],[1291698000,0.43409999999999999],[1291784400,0.433],[1291870800,0.43280000000000002],[1291957200,0.439],[1292043600,0.436],[1292130000,0.436],[1292216400,0.436],[1292302800,0.4345],[1292389200,0.432],[1292475600,0.43190000000000001],[1292562000,0.43769999999999998],[1292648400,0.43369999999999997],[1292734800,0.43369999999999997],[1292821200,0.43369999999999997],[1292907600,0.43130000000000002],[1292994000,0.43059999999999998],[1293080400,0.42970000000000003],[1293166800,0.42930000000000001],[1293253200,0.42930000000000001],[1293339600,0.42930000000000001],[1293426000,0.42930000000000001],[1293512400,0.43009999999999998],[1293598800,0.42980000000000002],[1293685200,0.42820000000000003],[1293771600,0.42899999999999999],[1293858000,0.42799999999999999],[1293944400,0.42799999999999999],[1294030800,0.42799999999999999],[1294117200,0.42680000000000001],[1294203600,0.4259],[1294290000,0.42509999999999998],[1294376400,0.42299999999999999],[1294462800,0.42070000000000002],[1294549200,0.42070000000000002],[1294635600,0.42070000000000002],[1294722000,0.4224],[1294808400,0.41830000000000001],[1294894800,0.41620000000000001],[1294981200,0.41870000000000002],[1295067600,0.41699999999999998],[1295154000,0.41699999999999998],[1295240400,0.41699999999999998],[1295326800,0.41699999999999998],[1295413200,0.41849999999999998],[1295499600,0.41649999999999998],[1295586000,0.41930000000000001],[1295672400,0.41949999999999998],[1295758800,0.41949999999999998],[1295845200,0.41949999999999998],[1295931600,0.41959999999999997],[1296018000,0.41849999999999998],[1296104400,0.41720000000000002],[1296190800,0.4163],[1296277200,0.40999999999999998],[1296363600,0.40999999999999998],[1296450000,0.40999999999999998],[1296536400,0.41299999999999998],[1296622800,0.42359999999999998],[1296709200,0.41970000000000002],[1296795600,0.42020000000000002],[1296882000,0.41930000000000001],[1296968400,0.41930000000000001],[1297054800,0.41930000000000001],[1297141200,0.41799999999999998],[1297227600,0.41649999999999998],[1297314000,0.41720000000000002],[1297400400,0.42170000000000002],[1297486800,0.42409999999999998],[1297573200,0.42409999999999998],[1297659600,0.42409999999999998],[1297746000,0.42049999999999998],[1297832400,0.42030000000000001],[1297918800,0.42249999999999999],[1298005200,0.4254],[1298091600,0.42559999999999998],[1298178000,0.42559999999999998],[1298264400,0.42559999999999998],[1298350800,0.42559999999999998],[1298437200,0.42130000000000001],[1298523600,0.41830000000000001],[1298610000,0.41899999999999998],[1298696400,0.41410000000000002],[1298782800,0.41410000000000002],[1298869200,0.41410000000000002],[1298955600,0.41399999999999998],[1299042000,0.41020000000000001],[1299128400,0.40939999999999999],[1299214800,0.40889999999999999],[1299301200,0.40570000000000001],[1299387600,0.40570000000000001],[1299474000,0.40570000000000001],[1299560400,0.40489999999999998],[1299646800,0.40799999999999997],[1299733200,0.41010000000000002],[1299819600,0.41670000000000001],[1299906000,0.4199],[1299992400,0.4199],[1300075200,0.4199],[1300161600,0.41689999999999999],[1300248000,0.4148],[1300334400,0.4143],[1300420800,0.41570000000000001],[1300507200,0.4138],[1300593600,0.4138],[1300680000,0.4138],[1300766400,0.41499999999999998],[1300852800,0.41120000000000001],[1300939200,0.4078],[1301025600,0.40610000000000002],[1301112000,0.40570000000000001],[1301198400,0.40570000000000001],[1301284800,0.40570000000000001],[1301371200,0.41510000000000002],[1301457600,0.41360000000000002],[1301544000,0.41460000000000002],[1301630400,0.41449999999999998],[1301716800,0.41349999999999998],[1301803200,0.41349999999999998],[1301889600,0.41349999999999998],[1301976000,0.41539999999999999],[1302062400,0.41199999999999998],[1302148800,0.41199999999999998],[1302235200,0.4098],[1302321600,0.40600000000000003],[1302408000,0.40600000000000003],[1302494400,0.40600000000000003],[1302580800,0.40479999999999999],[1302667200,0.40770000000000001],[1302753600,0.40279999999999999],[1302840000,0.40089999999999998],[1302926400,0.4007],[1303012800,0.4007],[1303099200,0.4007],[1303185600,0.40079999999999999],[1303272000,0.40000000000000002],[1303358400,0.39829999999999999],[1303444800,0.39750000000000002],[1303531200,0.39750000000000002],[1303617600,0.39750000000000002],[1303704000,0.39750000000000002],[1303790400,0.40089999999999998],[1303876800,0.4012],[1303963200,0.39960000000000001],[1304049600,0.40210000000000001],[1304136000,0.40250000000000002],[1304222400,0.40250000000000002],[1304308800,0.40250000000000002],[1304395200,0.40089999999999998],[1304481600,0.40300000000000002],[1304568000,0.3992],[1304654400,0.40100000000000002],[1304740800,0.40000000000000002],[1304827200,0.40000000000000002],[1304913600,0.40000000000000002],[1305000000,0.39610000000000001],[1305086400,0.39689999999999998],[1305172800,0.4017],[1305259200,0.40079999999999999],[1305345600,0.40200000000000002],[1305432000,0.40200000000000002],[1305518400,0.40200000000000002],[1305604800,0.40129999999999999],[1305691200,0.39910000000000001],[1305777600,0.3982],[1305864000,0.39950000000000002],[1305950400,0.40060000000000001],[1306036800,0.40060000000000001],[1306123200,0.40060000000000001],[1306209600,0.40200000000000002],[1306296000,0.39950000000000002],[1306382400,0.39789999999999998],[1306468800,0.39760000000000001],[1306555200,0.39729999999999999],[1306641600,0.39729999999999999],[1306728000,0.39729999999999999],[1306814400,0.39729999999999999],[1306900800,0.39639999999999997],[1306987200,0.3977],[1307073600,0.39839999999999998],[1307160000,0.39510000000000001],[1307246400,0.39510000000000001],[1307332800,0.39510000000000001],[1307419200,0.39400000000000002],[1307505600,0.39050000000000001],[1307592000,0.3891],[1307678400,0.3866],[1307764800,0.3886],[1307851200,0.3886],[1307937600,0.3886],[1308024000,0.38790000000000002],[1308110400,0.38719999999999999],[1308196800,0.39300000000000002],[1308283200,0.3921],[1308369600,0.39129999999999998],[1308456000,0.39129999999999998],[1308542400,0.39129999999999998],[1308628800,0.38940000000000002],[1308715200,0.39300000000000002],[1308801600,0.39810000000000001],[1308888000,0.39989999999999998],[1308974400,0.40300000000000002],[1309060800,0.40300000000000002],[1309147200,0.40300000000000002],[1309233600,0.40160000000000001],[1309320000,0.39960000000000001],[1309406400,0.3972],[1309492800,0.39829999999999999],[1309579200,0.39839999999999998],[1309665600,0.39839999999999998],[1309752000,0.39839999999999998],[1309838400,0.39839999999999998],[1309924800,0.3987],[1310011200,0.40139999999999998],[1310097600,0.40179999999999999],[1310184000,0.39950000000000002],[1310270400,0.39950000000000002],[1310356800,0.39950000000000002],[1310443200,0.40110000000000001],[1310529600,0.39939999999999998],[1310616000,0.39929999999999999],[1310702400,0.40029999999999999],[1310788800,0.39789999999999998],[1310875200,0.39789999999999998],[1310961600,0.39789999999999998],[1311048000,0.39789999999999998],[1311134400,0.3977],[1311220800,0.39900000000000002],[1311307200,0.39829999999999999],[1311393600,0.39650000000000002],[1311480000,0.39650000000000002],[1311566400,0.39650000000000002],[1311652800,0.3982],[1311739200,null],[1311998400,0.3846],[1312084800,0.3846],[1312171200,0.3846],[1312257600,null],[1312603200,0.38929999999999998],[1312689600,0.38929999999999998],[1312776000,0.38929999999999998],[1312862400,0.39050000000000001],[1312948800,null],[1313035200,0.39229999999999998],[1313121600,0.39190000000000003],[1313208000,0.3916],[1313294400,0.3916],[1313380800,0.3916],[1313467200,null],[1314072000,0.38869999999999999],[1314158400,0.38950000000000001],[1314244800,null],[1314417600,0.39279999999999998],[1314504000,0.39279999999999998],[1314590400,0.39279999999999998],[1314676800,0.39529999999999998],[1314763200,0.39750000000000002],[1314849600,0.39689999999999998],[1314936000,0.39589999999999997],[1315022400,0.3992],[1315108800,0.3992],[1315195200,0.3992],[1315281600,0.3992],[1315368000,0.39410000000000001],[1315454400,null],[1315540800,0.3911],[1315627200,0.39750000000000002],[1315713600,0.39750000000000002],[1315800000,0.39750000000000002],[1315886400,0.39300000000000002],[1315972800,0.39450000000000002],[1316059200,0.39900000000000002],[1316145600,0.39219999999999999],[1316232000,0.39219999999999999],[1316318400,0.39219999999999999],[1316404800,0.39219999999999999],[1316491200,0.3911],[1316577600,0.3931],[1316664000,0.39240000000000003],[1316750400,0.3906],[1316836800,0.3871],[1316923200,0.3871],[1317009600,0.3871],[1317096000,0.38629999999999998],[1317182400,0.3866],[1317268800,0.38800000000000001],[1317355200,0.39340000000000003],[1317441600,0.39179999999999998],[1317528000,0.39179999999999998],[1317614400,0.39179999999999998],[1317700800,0.39610000000000001],[1317787200,0.40110000000000001],[1317873600,0.4037],[1317960000,0.40289999999999998],[1318046400,0.4022],[1318132800,0.4022],[1318219200,0.4022],[1318305600,0.40089999999999998],[1318392000,0.40279999999999999],[1318478400,0.40229999999999999],[1318564800,0.40089999999999998],[1318651200,0.40150000000000002],[1318737600,0.40150000000000002],[1318824000,0.40150000000000002],[1318910400,0.40279999999999999],[1318996800,0.4042],[1319083200,0.40360000000000001],[1319169600,0.40429999999999999],[1319256000,0.40179999999999999],[1319342400,0.40179999999999999],[1319428800,0.40179999999999999],[1319515200,0.40400000000000003],[1319601600,0.40179999999999999],[1319688000,0.39760000000000001],[1319774400,0.39850000000000002],[1319860800,0.39860000000000001],[1319947200,0.39860000000000001],[1320033600,0.39860000000000001],[1320120000,0.39989999999999998],[1320206400,0.4012],[1320292800,0.40060000000000001],[1320379200,0.40210000000000001],[1320465600,0.4017],[1320552000,0.4017],[1320642000,0.4017],[1320728400,0.40100000000000002],[1320814800,0.40260000000000001],[1320901200,0.40410000000000001],[1320987600,0.40450000000000003],[1321074000,0.40160000000000001],[1321160400,0.40160000000000001],[1321246800,0.40160000000000001],[1321333200,0.40129999999999999],[1321419600,0.40210000000000001],[1321506000,0.40100000000000002],[1321592400,0.40439999999999998],[1321678800,0.4052],[1321765200,0.4052],[1321851600,0.4052],[1321938000,0.40720000000000001],[1322024400,0.40670000000000001],[1322110800,0.40789999999999998],[1322197200,0.40789999999999998],[1322283600,0.40610000000000002],[1322370000,0.40610000000000002],[1322456400,0.40610000000000002],[1322542800,0.40600000000000003],[1322629200,0.40410000000000001],[1322715600,0.40849999999999997],[1322802000,0.40639999999999998],[1322888400,0.40629999999999999],[1322974800,0.40629999999999999],[1323061200,0.40629999999999999],[1323147600,0.4083],[1323234000,0.40600000000000003],[1323320400,0.41170000000000001],[1323406800,0.41239999999999999],[1323493200,0.40899999999999997],[1323579600,0.40899999999999997],[1323666000,0.40899999999999997],[1323752400,0.4103],[1323838800,0.40799999999999997],[1323925200,0.4093],[1324011600,0.4123],[1324098000,0.41389999999999999],[1324184400,0.41389999999999999],[1324270800,0.41389999999999999],[1324357200,0.41160000000000002],[1324443600,0.41189999999999999],[1324530000,0.40989999999999999],[1324616400,0.41060000000000002],[1324702800,0.40949999999999998],[1324789200,0.40949999999999998],[1324875600,0.40949999999999998],[1324962000,0.40949999999999998],[1325048400,0.40870000000000001],[1325134800,0.40899999999999997],[1325221200,0.40949999999999998],[1325307600,0.40889999999999999],[1325394000,0.40889999999999999],[1325480400,0.40889999999999999],[1325566800,0.40889999999999999],[1325653200,0.40920000000000001],[1325739600,0.40710000000000002],[1325826000,0.40460000000000002],[1325912400,0.40760000000000002],[1325998800,0.40760000000000002],[1326085200,0.40760000000000002],[1326171600,0.40670000000000001],[1326258000,0.40760000000000002],[1326344400,0.41049999999999998],[1326430800,0.4103],[1326517200,0.40889999999999999],[1326603600,0.40889999999999999],[1326690000,0.40889999999999999],[1326776400,0.40889999999999999],[1326862800,0.4073],[1326949200,0.40720000000000001],[1327035600,0.40739999999999998],[1327122000,0.40720000000000001],[1327208400,0.40720000000000001],[1327294800,0.40720000000000001],[1327381200,0.4052],[1327467600,0.40570000000000001],[1327554000,0.4073],[1327640400,0.4103],[1327726800,0.41299999999999998],[1327813200,0.41299999999999998],[1327899600,0.41299999999999998],[1327986000,0.41420000000000001],[1328072400,0.41170000000000001],[1328158800,0.4133],[1328245200,0.41099999999999998],[1328331600,0.40760000000000002],[1328418000,0.40760000000000002],[1328504400,0.40760000000000002],[1328590800,0.40870000000000001],[1328677200,0.40939999999999999],[1328763600,0.40689999999999998],[1328850000,0.40479999999999999],[1328936400,0.40749999999999997],[1329022800,0.40749999999999997],[1329109200,0.40749999999999997],[1329195600,0.40770000000000001],[1329282000,0.40699999999999997],[1329368400,0.40560000000000002],[1329454800,0.40510000000000002],[1329541200,0.4047],[1329627600,0.4047],[1329714000,0.4047],[1329800400,0.4047],[1329886800,0.40339999999999998],[1329973200,0.40179999999999999],[1330059600,0.40350000000000003],[1330146000,0.4022],[1330232400,0.4022],[1330318800,0.4022],[1330405200,0.4032],[1330491600,0.40160000000000001],[1330578000,0.4027],[1330664400,0.39979999999999999],[1330750800,0.39889999999999998],[1330837200,0.39889999999999998],[1330923600,0.39889999999999998],[1331010000,0.39800000000000002],[1331096400,0.4002],[1331182800,0.40010000000000001],[1331269200,0.40089999999999998],[1331355600,0.40200000000000002],[1331442000,0.40200000000000002],[1331524800,0.40200000000000002],[1331611200,0.40410000000000001],[1331697600,0.40150000000000002],[1331784000,0.4017],[1331870400,0.40360000000000001],[1331956800,0.40129999999999999],[1332043200,0.40129999999999999],[1332129600,0.40129999999999999],[1332216000,0.41339999999999999],[1332302400,0.41070000000000001],[1332388800,0.4123],[1332475200,0.4128],[1332561600,0.40860000000000002],[1332648000,0.40860000000000002],[1332734400,0.40860000000000002],[1332820800,0.40749999999999997],[1332907200,0.40760000000000002],[1332993600,0.4078],[1333080000,0.40679999999999999],[1333166400,0.40839999999999999],[1333252800,0.40839999999999999],[1333339200,0.40839999999999999],[1333425600,0.40600000000000003],[1333512000,0.40720000000000001],[1333598400,0.40589999999999998],[1333684800,0.40760000000000002],[1333771200,0.40760000000000002],[1333857600,0.40760000000000002],[1333944000,0.40760000000000002],[1334030400,0.40679999999999999],[1334116800,0.4088],[1334203200,0.40849999999999997],[1334289600,0.40699999999999997],[1334376000,0.41120000000000001],[1334462400,0.41120000000000001],[1334548800,0.41120000000000001],[1334635200,0.40989999999999999],[1334721600,0.4088],[1334808000,0.41120000000000001],[1334894400,0.40849999999999997],[1334980800,0.40870000000000001],[1335067200,0.40870000000000001],[1335153600,0.40870000000000001],[1335240000,0.40510000000000002],[1335326400,0.40579999999999999],[1335412800,0.40339999999999998],[1335499200,0.39479999999999998],[1335585600,0.39500000000000002],[1335672000,0.39500000000000002],[1335758400,0.39500000000000002],[1335844800,0.39400000000000002],[1335931200,0.39400000000000002],[1336017600,0.39369999999999999],[1336104000,0.39500000000000002],[1336190400,0.39910000000000001],[1336276800,0.39910000000000001],[1336363200,0.39910000000000001],[1336449600,0.40010000000000001],[1336536000,0.4017],[1336622400,0.40189999999999998],[1336708800,0.40150000000000002],[1336795200,0.40129999999999999],[1336881600,0.40129999999999999],[1336968000,0.40129999999999999],[1337054400,0.4032],[1337140800,0.40460000000000002],[1337227200,0.40429999999999999],[1337313600,0.40389999999999998],[1337400000,0.40239999999999998],[1337486400,0.40239999999999998],[1337572800,0.40239999999999998],[1337659200,0.40210000000000001],[1337745600,0.4032],[1337832000,0.4052],[1337918400,0.40479999999999999],[1338004800,0.40450000000000003],[1338091200,0.40450000000000003],[1338177600,0.40450000000000003],[1338264000,0.40450000000000003],[1338350400,0.40300000000000002],[1338436800,0.40289999999999998],[1338523200,0.40500000000000003],[1338609600,0.40500000000000003],[1338696000,0.40500000000000003],[1338782400,0.40500000000000003],[1338868800,0.40289999999999998],[1338955200,0.39979999999999999],[1339041600,0.4032],[1339128000,0.40479999999999999],[1339214400,0.40810000000000002],[1339300800,0.40810000000000002],[1339387200,0.40810000000000002],[1339473600,0.40810000000000002],[1339560000,0.40629999999999999],[1339646400,0.40870000000000001],[1339732800,0.40920000000000001],[1339819200,0.40739999999999998],[1339905600,0.40739999999999998],[1339992000,0.40739999999999998],[1340078400,0.40870000000000001],[1340164800,0.40710000000000002],[1340251200,0.40799999999999997],[1340337600,0.41070000000000001],[1340424000,0.41110000000000002],[1340510400,0.41110000000000002],[1340596800,0.41110000000000002],[1340683200,0.41049999999999998],[1340769600,0.40839999999999999],[1340856000,0.40749999999999997],[1340942400,0.40989999999999999],[1341028800,0.41020000000000001],[1341115200,0.41020000000000001],[1341201600,0.41020000000000001],[1341288000,null],[1341547200,0.40000000000000002],[1341633600,0.40029999999999999],[1341720000,0.40029999999999999],[1341806400,0.40029999999999999],[1341892800,0.39950000000000002],[1341979200,0.3987],[1342065600,0.40010000000000001],[1342152000,0.4007],[1342238400,0.3992],[1342324800,0.3992],[1342411200,0.3992],[1342497600,null],[1359090000,0.37609999999999999],[1359176400,0.3755],[1359262800,0.3755],[1359349200,0.3755],[1359435600,0.37630000000000002],[1359522000,0.37269999999999998],[1359608400,0.36969999999999997],[1359694800,null],[1360126800,0.36659999999999998],[1360213200,0.36699999999999999],[1360299600,0.37180000000000002],[1360386000,0.37280000000000002],[1360472400,0.37280000000000002],[1360558800,0.37280000000000002],[1360645200,0.37409999999999999],[1360731600,0.37169999999999997],[1360818000,0.37259999999999999],[1360904400,0.373],[1360990800,0.37690000000000001],[1361077200,0.37690000000000001],[1361163600,0.37690000000000001],[1361250000,0.37690000000000001],[1361336400,0.37919999999999998],[1361422800,0.37819999999999998],[1361509200,0.37780000000000002],[1361595600,0.3755],[1361682000,0.3755],[1361768400,0.3755],[1361854800,0.377],[1361941200,0.375],[1362027600,0.37459999999999999],[1362114000,0.37419999999999998],[1362200400,0.37480000000000002],[1362286800,0.37480000000000002],[1362373200,0.37480000000000002],[1362459600,0.37380000000000002],[1362546000,0.3755],[1362632400,0.37619999999999998],[1362718800,0.37519999999999998],[1362805200,0.3745],[1362891600,0.3745],[1362974400,0.3745],[1363060800,0.37469999999999998],[1363147200,0.37440000000000001],[1363233600,0.37659999999999999],[1363320000,0.37619999999999998],[1363406400,0.37580000000000002],[1363492800,0.37580000000000002],[1363579200,0.37580000000000002],[1363665600,0.378],[1363752000,0.37730000000000002],[1363838400,0.37069999999999997],[1363924800,null],[1364011200,0.37469999999999998],[1364097600,0.37469999999999998],[1364184000,0.37469999999999998],[1364270400,0.37530000000000002],[1364356800,0.3735],[1364443200,0.37540000000000001],[1364529600,0.37530000000000002],[1364616000,0.37530000000000002],[1364702400,0.37530000000000002],[1364788800,0.37530000000000002],[1364875200,null],[1366084800,0.35949999999999999],[1366171200,null],[1366257600,0.3594],[1366344000,0.3609],[1366430400,0.36009999999999998],[1366516800,0.36009999999999998],[1366603200,0.36009999999999998],[1366689600,0.36020000000000002],[1366776000,null],[1366948800,0.36659999999999998],[1367035200,0.36809999999999998],[1367121600,0.36809999999999998],[1367208000,0.36809999999999998],[1367294400,0.36749999999999999],[1367380800,null],[1367899200,0.36680000000000001],[1367985600,0.37230000000000002],[1368072000,0.37209999999999999],[1368158400,0.37240000000000001],[1368244800,0.37140000000000001],[1368331200,0.37140000000000001],[1368417600,0.37140000000000001],[1368504000,0.37009999999999998],[1368590400,0.36759999999999998],[1368676800,0.36649999999999999],[1368763200,0.3644],[1368849600,0.36499999999999999],[1368936000,0.36499999999999999],[1369022400,0.36499999999999999],[1369108800,0.36509999999999998],[1369195200,0.36470000000000002],[1369281600,0.36399999999999999],[1369368000,null],[1371096000,0.35880000000000001],[1371182400,null],[1372305600,0.36609999999999998],[1372392000,0.3664],[1372478400,0.36699999999999999],[1372564800,0.36699999999999999],[1372651200,0.36699999999999999],[1372737600,0.39660000000000001],[1372824000,null],[1373342400,0.39610000000000001],[1373428800,0.39979999999999999],[1373515200,0.40150000000000002],[1373601600,0.4017],[1373688000,null],[1376712000,0.38669999999999999],[1376798400,0.38669999999999999],[1376884800,0.38669999999999999],[1376971200,0.38840000000000002],[1377057600,0.38869999999999999],[1377144000,0.39019999999999999],[1377230400,0.3916],[1377316800,0.39050000000000001],[1377403200,0.39050000000000001],[1377489600,0.39050000000000001],[1377576000,0.3916],[1377662400,0.39140000000000003],[1377748800,0.38979999999999998],[1377835200,0.38950000000000001],[1377921600,0.38990000000000002],[1378008000,0.38990000000000002],[1378094400,0.38990000000000002],[1378180800,0.38990000000000002],[1378267200,0.39069999999999999],[1378353600,0.39019999999999999],[1378440000,0.39090000000000003],[1378526400,0.39090000000000003],[1378612800,0.39090000000000003],[1378699200,0.39090000000000003],[1378785600,0.3896],[1378872000,0.39090000000000003],[1378958400,0.39200000000000002],[1379044800,0.3916],[1379131200,0.39050000000000001],[1379217600,0.39050000000000001],[1379304000,0.39050000000000001],[1379390400,0.39169999999999999],[1379476800,0.39190000000000003],[1379563200,0.39269999999999999],[1379649600,0.39689999999999998],[1379736000,0.3992],[1379822400,0.3992],[1379908800,0.3992],[1379995200,0.3992],[1380081600,0.40029999999999999],[1380168000,0.40029999999999999],[1380254400,0.40339999999999998],[1380340800,0.40279999999999999],[1380427200,0.40279999999999999],[1380513600,0.40279999999999999],[1380600000,0.40560000000000002],[1380686400,0.40479999999999999],[1380772800,0.40289999999999998],[1380859200,0.40079999999999999],[1380945600,0.40289999999999998],[1381032000,0.40289999999999998],[1381118400,0.40289999999999998],[1381204800,0.4017],[1381291200,0.40110000000000001],[1381377600,0.39960000000000001],[1381464000,0.39839999999999998],[1381550400,0.39800000000000002],[1381636800,0.39800000000000002],[1381723200,0.39800000000000002],[1381809600,0.39460000000000001],[1381896000,0.3972],[1381982400,0.39660000000000001],[1382068800,0.39650000000000002],[1382155200,0.4007],[1382241600,0.4007],[1382328000,0.4007],[1382414400,0.40389999999999998],[1382500800,0.40139999999999998],[1382587200,0.40410000000000001],[1382673600,0.4052],[1382760000,0.40799999999999997],[1382846400,0.40799999999999997],[1382932800,0.40799999999999997],[1383019200,0.41489999999999999],[1383105600,0.41470000000000001],[1383192000,0.4158],[1383278400,0.4163],[1383364800,0.41539999999999999],[1383451200,0.41539999999999999],[1383541200,0.41539999999999999],[1383627600,0.42070000000000002],[1383714000,0.42349999999999999],[1383800400,0.41539999999999999],[1383886800,0.41789999999999999],[1383973200,0.41810000000000003],[1384059600,0.41810000000000003],[1384146000,0.41810000000000003],[1384232400,0.41670000000000001],[1384318800,0.41899999999999998],[1384405200,0.42030000000000001],[1384491600,0.4209],[1384578000,0.41959999999999997],[1384664400,0.41959999999999997],[1384750800,0.41959999999999997],[1384837200,0.42170000000000002],[1384923600,0.4194],[1385010000,0.41849999999999998],[1385096400,0.42059999999999997],[1385182800,0.42309999999999998],[1385269200,0.42309999999999998],[1385355600,0.42309999999999998],[1385442000,0.42030000000000001],[1385528400,0.42530000000000001],[1385614800,0.42509999999999998],[1385701200,0.42509999999999998],[1385787600,0.42430000000000001],[1385874000,0.42430000000000001],[1385960400,0.42430000000000001],[1386046800,0.42559999999999998],[1386133200,0.42559999999999998],[1386219600,0.4259],[1386306000,0.42770000000000002],[1386392400,0.42570000000000002],[1386478800,0.42570000000000002],[1386565200,0.42570000000000002],[1386651600,0.42449999999999999],[1386738000,0.42349999999999999],[1386824400,0.42409999999999998],[1386910800,0.42709999999999998],[1386997200,0.42909999999999998],[1387083600,0.42909999999999998],[1387170000,0.42909999999999998],[1387256400,0.42899999999999999],[1387342800,0.42980000000000002],[1387429200,0.42599999999999999],[1387515600,0.42630000000000001],[1387602000,0.42499999999999999],[1387688400,0.42499999999999999],[1387774800,0.42499999999999999],[1387861200,0.4249],[1387947600,0.42609999999999998],[1388034000,0.42609999999999998],[1388120400,0.42409999999999998],[1388206800,0.42420000000000002],[1388293200,0.42420000000000002],[1388379600,0.42420000000000002],[1388466000,0.42430000000000001],[1388552400,0.42359999999999998],[1388638800,0.42359999999999998],[1388725200,0.4204],[1388811600,0.41930000000000001],[1388898000,0.41930000000000001],[1388984400,0.41930000000000001],[1389070800,0.41510000000000002],[1389157200,0.4143],[1389243600,0.41449999999999998],[1389330000,0.41499999999999998],[1389416400,0.41599999999999998],[1389502800,0.41599999999999998],[1389589200,0.41599999999999998],[1389675600,0.41039999999999999],[1389762000,0.4098],[1389848400,0.40839999999999999],[1389934800,0.40620000000000001],[1390021200,0.40510000000000002],[1390107600,0.40510000000000002],[1390194000,0.40510000000000002],[1390280400,0.40510000000000002],[1390366800,0.39910000000000001],[1390453200,0.40029999999999999],[1390539600,0.39929999999999999],[1390626000,0.4002],[1390712400,0.4002],[1390798800,0.4002],[1390885200,0.39779999999999999],[1390971600,0.40029999999999999],[1391058000,0.4022],[1391144400,0.40150000000000002],[1391230800,0.4017],[1391317200,0.4017],[1391403600,0.4017],[1391490000,0.4037],[1391576400,0.40289999999999998],[1391662800,0.40250000000000002],[1391749200,0.40210000000000001],[1391835600,0.40060000000000001],[1391922000,0.40060000000000001],[1392008400,0.40060000000000001],[1392094800,0.39700000000000002],[1392181200,0.3987],[1392267600,0.39839999999999998],[1392354000,0.39860000000000001],[1392440400,0.39879999999999999],[1392526800,0.39879999999999999],[1392613200,0.39879999999999999],[1392699600,0.39879999999999999],[1392786000,0.39579999999999999],[1392872400,0.3921],[1392958800,0.39369999999999999],[1393045200,0.3957],[1393131600,0.3957],[1393218000,0.3957],[1393304400,0.39219999999999999],[1393390800,0.39050000000000001],[1393477200,0.38900000000000001],[1393563600,0.38779999999999998],[1393650000,0.38750000000000001],[1393736400,0.38750000000000001],[1393822800,0.38750000000000001],[1393909200,0.3901],[1393995600,0.38940000000000002],[1394082000,0.38990000000000002],[1394168400,0.3931],[1394254800,0.3947],[1394341200,0.3947],[1394424000,0.3947],[1394510400,0.39639999999999997],[1394596800,0.39639999999999997],[1394683200,0.39700000000000002],[1394769600,0.3962],[1394856000,0.39350000000000002],[1394942400,0.39350000000000002],[1395028800,0.39350000000000002],[1395115200,0.39219999999999999],[1395201600,0.3911],[1395288000,0.39150000000000001],[1395374400,0.38900000000000001],[1395460800,0.39019999999999999],[1395547200,0.39019999999999999],[1395633600,0.39019999999999999],[1395720000,0.3926],[1395806400,0.39169999999999999],[1395892800,0.38829999999999998],[1395979200,0.39029999999999998],[1396065600,0.38950000000000001],[1396152000,0.38950000000000001],[1396238400,0.38950000000000001],[1396324800,0.38619999999999999],[1396411200,0.38450000000000001],[1396497600,0.38579999999999998],[1396584000,0.38840000000000002],[1396670400,0.39019999999999999],[1396756800,0.39019999999999999],[1396843200,0.39019999999999999],[1396929600,0.39079999999999998],[1397016000,0.38969999999999999],[1397102400,0.38769999999999999],[1397188800,0.38990000000000002],[1397275200,0.39150000000000001],[1397361600,0.39150000000000001],[1397448000,0.39150000000000001],[1397534400,0.3881],[1397620800,0.38419999999999999],[1397707200,0.38700000000000001],[1397793600,0.38919999999999999],[1397880000,0.38919999999999999],[1397966400,0.38919999999999999],[1398052800,0.38919999999999999],[1398139200,0.39069999999999999],[1398225600,0.39069999999999999],[1398312000,0.39290000000000003],[1398398400,0.38940000000000002],[1398484800,0.38669999999999999],[1398571200,0.38669999999999999],[1398657600,0.38669999999999999],[1398744000,0.38650000000000001],[1398830400,0.38400000000000001],[1398916800,0.38469999999999999],[1399003200,0.38329999999999997],[1399089600,0.38490000000000002],[1399176000,0.38490000000000002],[1399262400,0.38490000000000002],[1399348800,0.38250000000000001],[1399435200,0.38250000000000001],[1399521600,0.3861],[1399608000,0.38740000000000002],[1399694400,0.38979999999999998],[1399780800,0.38979999999999998],[1399867200,0.38979999999999998],[1399953600,0.39350000000000002],[1400040000,0.39639999999999997],[1400126400,0.39589999999999997],[1400212800,0.3952],[1400299200,0.39750000000000002],[1400385600,0.39750000000000002],[1400472000,0.39750000000000002],[1400558400,0.39789999999999998],[1400644800,0.39660000000000001],[1400731200,0.39829999999999999],[1400817600,0.39700000000000002],[1400904000,0.39989999999999998],[1400990400,0.39989999999999998],[1401076800,0.39989999999999998],[1401163200,0.39989999999999998],[1401249600,0.39979999999999999],[1401336000,0.40160000000000001],[1401422400,0.40210000000000001],[1401508800,0.3997],[1401595200,0.3997],[1401681600,0.3997],[1401768000,0.40029999999999999],[1401854400,0.39810000000000001],[1401940800,0.39539999999999997],[1402027200,0.39650000000000002],[1402113600,0.39429999999999998],[1402200000,0.39429999999999998],[1402286400,0.39429999999999998],[1402372800,0.39350000000000002],[1402459200,0.39079999999999998],[1402545600,0.39050000000000001],[1402632000,0.38690000000000002],[1402718400,0.38590000000000002],[1402804800,0.38590000000000002],[1402891200,0.38590000000000002],[1402977600,0.38569999999999999],[1403064000,0.38669999999999999],[1403150400,0.38829999999999998],[1403236800,0.38569999999999999],[1403323200,0.3856],[1403409600,0.3856],[1403496000,0.3856],[1403582400,0.3861],[1403668800,0.38569999999999999],[1403755200,0.38629999999999998],[1403841600,0.3876],[1403928000,0.3871],[1404014400,0.3871],[1404100800,0.3871],[1404187200,0.38729999999999998],[1404273600,null],[1404360000,0.39710000000000001],[1404446400,null],[1405483200,0.39960000000000001],[1405569600,0.39829999999999999],[1405656000,0.39500000000000002],[1405742400,0.39629999999999999],[1405828800,0.39629999999999999],[1405915200,0.39629999999999999],[1406001600,0.39779999999999999],[1406088000,0.39750000000000002],[1406174400,null],[1413864000,0.39119999999999999],[1413950400,0.3947],[1414036800,0.3906],[1414123200,0.39129999999999998],[1414209600,null],[1414468800,0.39539999999999997],[1414555200,0.39329999999999998],[1414641600,0.39179999999999998],[1414728000,0.39240000000000003],[1414814400,0.39400000000000002],[1414900800,0.39400000000000002],[1414990800,0.39400000000000002],[1415077200,0.39729999999999999],[1415163600,0.40310000000000001],[1415250000,0.40229999999999999],[1415336400,0.40350000000000003],[1415422800,0.40389999999999998],[1415509200,0.40389999999999998],[1415595600,0.40389999999999998],[1415682000,0.40550000000000003],[1415768400,0.40389999999999998],[1415854800,0.40339999999999998],[1415941200,0.40239999999999998],[1416027600,0.39889999999999998],[1416114000,0.39889999999999998],[1416200400,0.39889999999999998],[1416286800,0.39760000000000001],[1416373200,0.39450000000000002],[1416459600,null],[1416546000,0.39579999999999999],[1416632400,0.39579999999999999],[1416718800,0.39579999999999999],[1416805200,0.39579999999999999],[1416891600,0.39510000000000001],[1416978000,0.39550000000000002],[1417064400,0.39360000000000001],[1417150800,0.39360000000000001],[1417237200,0.40600000000000003],[1417323600,0.40600000000000003],[1417410000,0.40600000000000003],[1417496400,0.40689999999999998],[1417582800,0.40689999999999998],[1417669200,0.40699999999999997],[1417755600,0.40629999999999999],[1417842000,0.40789999999999998],[1417928400,0.40789999999999998],[1418014800,0.40789999999999998],[1418101200,0.40870000000000001],[1418187600,0.40889999999999999],[1418274000,0.41520000000000001],[1418360400,0.41589999999999999],[1418446800,0.4204],[1418533200,0.4204],[1418619600,0.4204],[1418706000,0.42559999999999998],[1418792400,0.42349999999999999],[1418878800,0.4118],[1418965200,0.41049999999999998],[1419051600,0.40860000000000002],[1419138000,0.40860000000000002],[1419224400,0.40860000000000002],[1419310800,0.40960000000000002],[1419397200,0.4103],[1419483600,0.41060000000000002],[1419570000,0.41060000000000002],[1419656400,0.40810000000000002],[1419742800,0.40810000000000002],[1419829200,0.40810000000000002],[1419915600,0.41039999999999999],[1420002000,0.41070000000000001],[1420088400,0.41139999999999999],[1420174800,0.41139999999999999],[1420261200,0.40910000000000002],[1420347600,0.40910000000000002],[1420434000,0.40910000000000002],[1420520400,0.40820000000000001],[1420606800,0.40820000000000001],[1420693200,0.40689999999999998],[1420779600,0.40649999999999997],[1420866000,0.40649999999999997],[1420952400,0.40649999999999997],[1421038800,0.40649999999999997],[1421125200,0.4098],[1421211600,0.41289999999999999],[1421298000,0.41239999999999999],[1421384400,0.4143],[1421470800,0.41239999999999999],[1421557200,0.41239999999999999],[1421643600,0.41239999999999999],[1421730000,0.41239999999999999],[1421816400,0.41489999999999999],[1421902800,0.41449999999999998],[1421989200,0.41810000000000003],[1422075600,null],[1424494800,0.36730000000000002],[1424581200,0.36730000000000002],[1424667600,0.36730000000000002],[1424754000,0.36620000000000003],[1424840400,0.36680000000000001],[1424926800,0.36580000000000001],[1425013200,null],[1425704400,0.37009999999999998],[1425790800,0.37009999999999998],[1425873600,0.37009999999999998],[1425960000,0.36770000000000003],[1426046400,0.37069999999999997],[1426132800,0.36870000000000003],[1426219200,0.3679],[1426305600,0.36549999999999999],[1426392000,0.36549999999999999],[1426478400,0.36549999999999999],[1426564800,0.36649999999999999],[1426651200,0.36609999999999998],[1426737600,null],[1438142400,0.4103],[1438228800,0.41089999999999999],[1438315200,0.41249999999999998],[1438401600,0.41720000000000002],[1438488000,0.41720000000000002],[1438574400,0.41720000000000002],[1438660800,0.42009999999999997],[1438747200,0.41999999999999998],[1438833600,0.41980000000000001],[1438920000,0.42020000000000002],[1439006400,0.42049999999999998],[1439092800,0.42049999999999998],[1439179200,0.42049999999999998],[1439265600,0.41970000000000002],[1439352000,0.42270000000000002],[1439438400,0.42130000000000001],[1439524800,0.42099999999999999],[1439611200,0.42299999999999999],[1439697600,0.42299999999999999],[1439784000,0.42299999999999999],[1439870400,0.42170000000000002],[1439956800,0.42199999999999999],[1440043200,0.42449999999999999],[1440129600,0.42799999999999999],[1440216000,0.43269999999999997],[1440302400,0.43269999999999997],[1440388800,0.43269999999999997],[1440475200,0.43280000000000002],[1440561600,0.434],[1440648000,0.42859999999999998],[1440734400,0.4294],[1440820800,0.42570000000000002],[1440907200,0.42570000000000002],[1440993600,0.42570000000000002],[1441080000,0.42359999999999998],[1441166400,0.42470000000000002],[1441252800,0.42370000000000002],[1441339200,0.4234],[1441425600,0.42409999999999998],[1441512000,0.42409999999999998],[1441598400,0.42409999999999998],[1441684800,0.42409999999999998],[1441771200,0.42559999999999998],[1441857600,0.42770000000000002],[1441944000,0.4239],[1442030400,0.42330000000000001],[1442116800,0.42330000000000001],[1442203200,0.42330000000000001],[1442289600,0.42459999999999998],[1442376000,0.43340000000000001],[1442462400,0.4269],[1442548800,0.43130000000000002],[1442635200,0.42920000000000003],[1442721600,0.42920000000000003],[1442808000,0.42920000000000003],[1442894400,0.43359999999999999],[1442980800,0.43340000000000001],[1443067200,0.43090000000000001],[1443153600,0.43269999999999997],[1443240000,0.43690000000000001],[1443326400,0.43690000000000001],[1443412800,0.43690000000000001],[1443499200,0.43990000000000001],[1443585600,0.44190000000000002],[1443672000,0.43609999999999999],[1443758400,0.43519999999999998],[1443844800,0.43159999999999998],[1443931200,0.43159999999999998],[1444017600,0.43159999999999998],[1444104000,0.43230000000000002],[1444190400,0.43169999999999997],[1444276800,0.43180000000000002],[1444363200,0.433],[1444449600,0.43440000000000001],[1444536000,0.43440000000000001],[1444622400,0.43440000000000001],[1444708800,0.437],[1444795200,0.43480000000000002],[1444881600,0.43369999999999997],[1444968000,0.43259999999999998],[1445054400,0.43180000000000002],[1445140800,0.43180000000000002],[1445227200,0.43180000000000002],[1445313600,0.43290000000000001],[1445400000,0.43430000000000002],[1445486400,0.43790000000000001],[1445572800,0.43159999999999998],[1445659200,0.42959999999999998],[1445745600,0.42959999999999998],[1445832000,0.42959999999999998],[1445918400,0.42849999999999999],[1446004800,0.41710000000000003],[1446091200,0.41099999999999998],[1446177600,0.4158],[1446264000,0.41649999999999998],[1446350400,0.41649999999999998],[1446440400,0.41649999999999998],[1446526800,0.4173],[1446613200,0.41539999999999999],[1446699600,0.4153],[1446786000,0.41770000000000002],[1446872400,0.4219],[1446958800,0.4219],[1447045200,0.4219],[1447131600,0.4214],[1447218000,0.42170000000000002],[1447304400,0.4254],[1447390800,0.42570000000000002],[1447477200,0.42680000000000001],[1447563600,0.42680000000000001],[1447650000,0.42680000000000001],[1447736400,0.42599999999999999],[1447822800,0.42599999999999999],[1447909200,0.42259999999999998],[1447995600,0.42399999999999999],[1448082000,0.42280000000000001],[1448168400,0.42280000000000001],[1448254800,0.42280000000000001],[1448341200,0.4214],[1448427600,0.41899999999999998],[1448514000,0.4204],[1448600400,0.4204],[1448686800,0.42299999999999999],[1448773200,0.42299999999999999],[1448859600,0.42299999999999999],[1448946000,0.41930000000000001],[1449032400,0.4214],[1449118800,0.42109999999999997],[1449205200,0.42309999999999998],[1449291600,0.41870000000000002],[1449378000,0.41870000000000002],[1449464400,0.41870000000000002],[1449550800,0.41849999999999998],[1449637200,0.4168],[1449723600,0.41560000000000002],[1449810000,0.41439999999999999],[1449896400,0.40949999999999998],[1449982800,0.40949999999999998],[1450069200,0.40949999999999998],[1450155600,0.40860000000000002],[1450242000,0.40849999999999997],[1450328400,0.40960000000000002],[1450414800,0.41410000000000002],[1450501200,0.41360000000000002],[1450587600,0.41360000000000002],[1450674000,0.41360000000000002],[1450760400,0.40600000000000003],[1450846800,0.40699999999999997],[1450933200,0.3992],[1451019600,0.40060000000000001],[1451106000,0.40060000000000001],[1451192400,0.40060000000000001],[1451278800,0.40060000000000001],[1451365200,0.40029999999999999],[1451451600,0.39910000000000001],[1451538000,0.39960000000000001],[1451624400,0.39979999999999999],[1451710800,0.39979999999999999],[1451797200,0.39979999999999999],[1451883600,0.39979999999999999],[1451970000,0.40010000000000001],[1452056400,0.4037],[1452142800,0.4037],[1452229200,0.40639999999999998],[1452315600,0.40529999999999999],[1452402000,0.40529999999999999],[1452488400,0.40529999999999999],[1452574800,0.40500000000000003],[1452661200,0.40870000000000001],[1452747600,0.40760000000000002],[1452834000,null],[1453266000,0.41010000000000002],[1453352400,null],[1453438800,0.40579999999999999],[1453525200,0.4032],[1453611600,0.4032],[1453698000,0.4032],[1453784400,0.40689999999999998],[1453870800,0.4073],[1453957200,0.40999999999999998],[1454043600,0.40939999999999999],[1454130000,0.40989999999999999],[1454216400,0.40989999999999999],[1454302800,0.40989999999999999],[1454389200,0.41349999999999998],[1454475600,0.42409999999999998],[1454562000,0.42409999999999998],[1454648400,0.42699999999999999],[1454734800,0.4289],[1454821200,0.4289],[1454907600,0.4289],[1454994000,0.44080000000000003],[1455080400,0.44240000000000002],[1455166800,0.43730000000000002],[1455253200,0.4375],[1455339600,0.43859999999999999],[1455426000,0.43859999999999999],[1455512400,0.43859999999999999],[1455598800,0.43859999999999999],[1455685200,0.43709999999999999],[1455771600,0.42949999999999999],[1455858000,0.42980000000000002],[1455944400,0.43020000000000003],[1456030800,0.43020000000000003],[1456117200,0.43020000000000003],[1456203600,0.42720000000000002],[1456290000,0.42830000000000001],[1456376400,0.42609999999999998],[1456462800,0.4254],[1456549200,0.42530000000000001],[1456635600,0.42530000000000001],[1456722000,0.42530000000000001],[1456808400,0.42459999999999998],[1456894800,0.42370000000000002],[1456981200,0.42409999999999998],[1457067600,0.4259],[1457154000,0.42720000000000002],[1457240400,0.42720000000000002],[1457326800,0.42720000000000002],[1457413200,0.42949999999999999],[1457499600,0.43030000000000002],[1457586000,0.42430000000000001],[1457672400,0.42559999999999998],[1457758800,0.42359999999999998],[1457845200,0.42359999999999998],[1457928000,0.42359999999999998],[1458014400,0.42630000000000001],[1458100800,0.42749999999999999],[1458187200,0.42620000000000002],[1458273600,0.43090000000000001],[1458360000,0.434],[1458446400,0.434],[1458532800,0.434],[1458619200,0.43309999999999998],[1458705600,0.43319999999999997],[1458792000,0.43669999999999998],[1458878400,0.43890000000000001],[1458964800,0.43890000000000001],[1459051200,0.43890000000000001],[1459137600,0.43890000000000001],[1459224000,0.43730000000000002],[1459310400,0.43869999999999998],[1459396800,0.43490000000000001],[1459483200,0.435],[1459569600,0.43120000000000003],[1459656000,0.43120000000000003],[1459742400,0.43120000000000003],[1459828800,0.43209999999999998],[1459915200,0.43090000000000001],[1460001600,0.42920000000000003],[1460088000,0.43130000000000002],[1460174400,0.43080000000000002],[1460260800,0.43080000000000002],[1460347200,0.43080000000000002],[1460433600,0.42999999999999999],[1460520000,0.43130000000000002],[1460606400,0.42859999999999998],[1460692800,0.42670000000000002],[1460779200,0.42920000000000003],[1460865600,0.42920000000000003],[1460952000,0.42920000000000003],[1461038400,0.4289],[1461124800,0.42930000000000001],[1461211200,0.42620000000000002],[1461297600,0.42459999999999998],[1461384000,0.42609999999999998],[1461470400,0.42609999999999998],[1461556800,0.42609999999999998],[1461643200,0.4249],[1461729600,0.4284],[1461816000,0.4274],[1461902400,0.42549999999999999],[1461988800,0.42859999999999998],[1462075200,0.42859999999999998],[1462161600,0.42859999999999998],[1462248000,0.42509999999999998],[1462334400,0.4274],[1462420800,0.42559999999999998],[1462507200,0.42159999999999997],[1462593600,0.4199],[1462680000,0.4199],[1462766400,0.4199],[1462852800,0.42299999999999999],[1462939200,0.4214],[1463025600,0.42009999999999997],[1463112000,0.42009999999999997],[1463198400,0.41930000000000001],[1463284800,0.41930000000000001],[1463371200,0.41930000000000001],[1463457600,0.41909999999999997],[1463544000,0.42099999999999999],[1463630400,0.42199999999999999],[1463716800,0.42370000000000002],[1463803200,0.42309999999999998],[1463889600,0.42309999999999998],[1463976000,0.42309999999999998],[1464062400,0.42159999999999997],[1464148800,0.41999999999999998],[1464235200,0.4178],[1464321600,0.41820000000000002],[1464408000,0.41889999999999999],[1464494400,0.41889999999999999],[1464580800,0.41889999999999999],[1464667200,0.41889999999999999],[1464753600,0.42049999999999998],[1464840000,0.41959999999999997],[1464926400,0.41930000000000001],[1465012800,0.42020000000000002],[1465099200,0.42020000000000002],[1465185600,0.42020000000000002],[1465272000,0.41739999999999999],[1465358400,0.41920000000000002],[1465444800,0.42109999999999997],[1465531200,0.42299999999999999],[1465617600,0.42399999999999999],[1465704000,0.42399999999999999],[1465790400,0.42399999999999999],[1465876800,0.42370000000000002],[1465963200,0.42499999999999999],[1466049600,0.42659999999999998],[1466136000,0.42609999999999998],[1466222400,0.42959999999999998],[1466308800,0.42959999999999998],[1466395200,0.42959999999999998],[1466481600,0.43130000000000002],[1466568000,0.43259999999999998],[1466654400,0.43120000000000003],[1466740800,0.43049999999999999],[1466827200,0.43409999999999999],[1466913600,0.43409999999999999],[1467000000,0.43409999999999999],[1467086400,0.43859999999999999],[1467172800,0.43569999999999998],[1467259200,0.43569999999999998],[1467345600,0.435],[1467432000,0.39900000000000002],[1467518400,0.39900000000000002],[1467604800,0.39900000000000002],[1467691200,0.39900000000000002],[1467777600,0.4022],[1467864000,null],[1468036800,0.3972],[1468123200,0.3972],[1468209600,0.3972],[1468296000,null],[1468468800,0.39779999999999999],[1468555200,0.3982],[1468641600,null],[1469246400,0.39100000000000001],[1469332800,0.39100000000000001],[1469419200,0.39100000000000001],[1469505600,0.39079999999999998],[1469592000,0.39200000000000002],[1469678400,null],[1471492800,0.3916],[1471579200,0.39240000000000003],[1471665600,0.39269999999999999],[1471752000,0.39269999999999999],[1471838400,0.39269999999999999],[1471924800,null],[1472011200,0.38869999999999999],[1472097600,0.39079999999999998],[1472184000,0.39050000000000001],[1472270400,0.38979999999999998],[1472356800,0.38979999999999998],[1472443200,0.38979999999999998],[1472529600,0.38869999999999999],[1472616000,0.39019999999999999],[1472702400,0.39000000000000001],[1472788800,0.39100000000000001],[1472875200,null],[1473307200,0.38969999999999999],[1473393600,0.38900000000000001],[1473480000,0.39340000000000003],[1473566400,0.39340000000000003],[1473652800,0.39340000000000003],[1473739200,0.39119999999999999],[1473825600,0.39050000000000001],[1473912000,null],[1474430400,0.3931],[1474516800,0.39429999999999998],[1474603200,0.39240000000000003],[1474689600,null],[1475035200,0.39660000000000001],[1475121600,0.39229999999999998],[1475208000,null],[1475726400,0.39300000000000002],[1475812800,0.39300000000000002],[1475899200,0.39319999999999999],[1475985600,0.39319999999999999],[1476072000,0.39319999999999999],[1476158400,0.39329999999999998],[1476244800,0.39650000000000002],[1476331200,0.3967],[1476417600,0.39610000000000001],[1476504000,null],[1476849600,0.39500000000000002],[1476936000,0.39450000000000002],[1477022400,null],[1477108800,0.39190000000000003],[1477195200,0.39190000000000003],[1477281600,0.39190000000000003],[1477368000,0.39439999999999997],[1477454400,0.39360000000000001],[1477540800,0.39539999999999997],[1477627200,null],[1478581200,0.40089999999999998],[1478667600,0.4078],[1478754000,0.40579999999999999],[1478840400,0.40620000000000001],[1478926800,0.4088],[1479013200,0.4088],[1479099600,0.4088],[1479186000,0.40410000000000001],[1479272400,0.40339999999999998],[1479358800,0.40260000000000001],[1479445200,0.40379999999999999],[1479531600,0.40649999999999997],[1479618000,0.40649999999999997],[1479704400,0.40649999999999997],[1479790800,0.40710000000000002],[1479877200,0.40539999999999998],[1479963600,0.40849999999999997],[1480050000,0.40849999999999997],[1480136400,0.40860000000000002],[1480222800,0.40860000000000002],[1480309200,0.40860000000000002],[1480395600,0.40810000000000002],[1480482000,0.4098],[1480568400,0.40970000000000001],[1480654800,0.41220000000000001],[1480741200,0.41160000000000002],[1480827600,0.41160000000000002],[1480914000,0.41160000000000002],[1481000400,0.41139999999999999],[1481086800,0.40999999999999998],[1481173200,0.41120000000000001],[1481259600,0.41260000000000002],[1481346000,0.41189999999999999],[1481432400,0.41189999999999999],[1481518800,0.41189999999999999],[1481605200,0.41349999999999998],[1481691600,0.41060000000000002],[1481778000,0.40389999999999998],[1481864400,0.40260000000000001],[1481950800,0.39860000000000001],[1482037200,0.39860000000000001],[1482123600,0.39860000000000001],[1482210000,0.4017],[1482296400,0.40160000000000001],[1482382800,0.39760000000000001],[1482469200,0.39889999999999998],[1482555600,0.3977],[1482642000,0.3977],[1482728400,0.3977],[1482814800,0.3977],[1482901200,0.39779999999999999],[1482987600,0.39750000000000002],[1483074000,0.39679999999999999],[1483160400,0.39760000000000001],[1483246800,0.39760000000000001],[1483333200,0.39760000000000001],[1483419600,0.39760000000000001],[1483506000,0.39589999999999997],[1483592400,0.39419999999999999],[1483678800,0.39550000000000002],[1483765200,0.39479999999999998],[1483851600,0.39479999999999998],[1483938000,0.39479999999999998],[1484024400,0.39369999999999999],[1484110800,0.39090000000000003],[1484197200,0.3906],[1484283600,0.39069999999999999],[1484370000,0.39129999999999998],[1484456400,0.39129999999999998],[1484542800,0.39129999999999998],[1484629200,0.39129999999999998],[1484715600,0.39200000000000002],[1484802000,0.3947],[1484888400,0.39369999999999999],[1484974800,0.39450000000000002],[1485061200,0.39450000000000002],[1485147600,0.39450000000000002],[1485234000,0.39489999999999997],[1485320400,0.39829999999999999],[1485406800,0.39829999999999999],[1485493200,0.39829999999999999],[1485579600,0.4017],[1485666000,0.4017],[1485752400,0.4017],[1485838800,0.40000000000000002],[1485925200,null],[1499745600,0.39539999999999997],[1499832000,0.39539999999999997],[1499918400,0.3947],[1500004800,0.39600000000000002],[1500091200,0.39850000000000002],[1500177600,0.39850000000000002],[1500264000,0.39850000000000002],[1500350400,0.39779999999999999],[1500436800,0.39729999999999999],[1500523200,0.3997],[1500609600,0.39810000000000001],[1500696000,0.39839999999999998],[1500782400,0.39839999999999998],[1500868800,0.39839999999999998],[1500955200,0.39760000000000001],[1501041600,0.40010000000000001],[1501128000,null],[1502251200,0.39419999999999999],[1502337600,0.39560000000000001],[1502424000,0.39800000000000002],[1502510400,0.3992],[1502596800,0.3992],[1502683200,0.3992],[1502769600,0.4037],[1502856000,0.40649999999999997],[1502942400,0.40789999999999998],[1503028800,0.40699999999999997],[1503115200,0.41020000000000001],[1503201600,0.41020000000000001],[1503288000,0.41020000000000001],[1503374400,0.41089999999999999],[1503460800,0.41070000000000001],[1503547200,0.4083],[1503633600,0.40799999999999997],[1503720000,0.40760000000000002],[1503806400,0.40760000000000002],[1503892800,0.40760000000000002],[1503979200,0.40860000000000002],[1504065600,0.41210000000000002],[1504152000,0.4103],[1504238400,0.40570000000000001],[1504324800,0.40439999999999998],[1504411200,0.40439999999999998],[1504497600,0.40439999999999998],[1504584000,0.40439999999999998],[1504670400,0.40529999999999999],[1504756800,0.40289999999999998],[1504843200,0.40579999999999999],[1504929600,0.40820000000000001],[1505016000,0.40820000000000001],[1505102400,0.40820000000000001],[1505188800,0.40889999999999999],[1505275200,0.41020000000000001],[1505361600,0.40939999999999999],[1505448000,0.41049999999999998],[1505534400,0.41220000000000001],[1505620800,0.41220000000000001],[1505707200,0.41220000000000001],[1505793600,0.41039999999999999],[1505880000,0.40739999999999998],[1505966400,0.40989999999999999],[1506052800,0.40889999999999999],[1506139200,0.40949999999999998],[1506225600,0.40949999999999998],[1506312000,0.40949999999999998],[1506398400,0.41110000000000002],[1506484800,0.41410000000000002],[1506571200,0.41270000000000001],[1506657600,0.41589999999999999],[1506744000,0.41649999999999998],[1506830400,0.41649999999999998],[1506916800,0.41649999999999998],[1507003200,0.41649999999999998],[1507089600,0.41170000000000001],[1507176000,0.40889999999999999],[1507262400,0.40489999999999998],[1507348800,0.4037],[1507435200,0.4037],[1507521600,0.4037],[1507608000,0.40289999999999998],[1507694400,0.40460000000000002],[1507780800,0.40720000000000001],[1507867200,0.41099999999999998],[1507953600,0.40629999999999999],[1508040000,0.40629999999999999],[1508126400,0.40629999999999999],[1508212800,0.40600000000000003],[1508299200,0.40350000000000003],[1508385600,0.40439999999999998],[1508472000,0.40749999999999997],[1508558400,0.40710000000000002],[1508644800,0.40710000000000002],[1508731200,0.40710000000000002],[1508817600,0.40810000000000002],[1508904000,0.40679999999999999],[1508990400,0.4052],[1509076800,0.40720000000000001],[1509163200,0.41199999999999998],[1509249600,0.41199999999999998],[1509336000,0.41199999999999998],[1509422400,0.40539999999999998],[1509508800,0.40379999999999999],[1509595200,0.4027],[1509681600,0.40060000000000001],[1509768000,0.39439999999999997],[1509854400,0.39439999999999997],[1509944400,0.39439999999999997],[1510030800,0.38969999999999999],[1510117200,null],[1510635600,0.3952],[1510722000,0.39379999999999998],[1510808400,0.39190000000000003],[1510894800,0.39169999999999999],[1510981200,0.38940000000000002],[1511067600,0.38940000000000002],[1511154000,0.38940000000000002],[1511240400,0.39000000000000001],[1511326800,0.39029999999999998],[1511413200,0.3901],[1511499600,0.3901],[1511586000,0.38800000000000001],[1511672400,0.38800000000000001],[1511758800,0.38800000000000001],[1511845200,0.39300000000000002],[1511931600,0.39090000000000003],[1512018000,0.40129999999999999],[1512104400,0.40639999999999998],[1512190800,0.40260000000000001],[1512277200,0.40260000000000001],[1512363600,0.40260000000000001],[1512450000,0.41260000000000002],[1512536400,0.40360000000000001],[1512622800,0.39839999999999998],[1512709200,0.4027],[1512795600,0.39939999999999998],[1512882000,0.39939999999999998],[1512968400,0.39939999999999998],[1513054800,0.3926],[1513141200,0.3916],[1513227600,0.39190000000000003],[1513314000,0.38850000000000001],[1513400400,0.3896],[1513486800,0.3896],[1513573200,0.3896],[1513659600,0.39029999999999998],[1513746000,0.3916],[1513832400,0.38969999999999999],[1513918800,0.38919999999999999],[1514005200,0.3896],[1514091600,0.3896],[1514178000,0.3896],[1514264400,0.3896],[1514350800,0.38869999999999999],[1514437200,0.39119999999999999],[1514523600,0.39050000000000001],[1514610000,0.39229999999999998],[1514696400,0.39229999999999998],[1514782800,0.39229999999999998],[1514869200,0.39229999999999998],[1514955600,0.40350000000000003],[1515042000,0.4108],[1515128400,0.41099999999999998],[1515214800,0.4093],[1515301200,0.4093],[1515387600,0.4093],[1515474000,0.4148],[1515560400,0.4138],[1515646800,0.41599999999999998],[1515733200,0.42449999999999999],[1515819600,0.42320000000000002],[1515906000,0.42320000000000002],[1515992400,0.42320000000000002],[1516078800,0.42320000000000002],[1516165200,0.42049999999999998],[1516251600,0.42009999999999997],[1516338000,0.41959999999999997],[1516424400,0.41660000000000003],[1516510800,0.41660000000000003],[1516597200,0.41660000000000003],[1516683600,0.41289999999999999],[1516770000,0.41089999999999999],[1516856400,0.40939999999999999],[1516942800,0.40820000000000001],[1517029200,0.40720000000000001],[1517115600,0.40720000000000001],[1517202000,0.40720000000000001],[1517288400,0.4027],[1517374800,0.40039999999999998],[1517461200,0.39910000000000001],[1517547600,0.37459999999999999],[1517634000,0.37290000000000001],[1517720400,0.37290000000000001],[1517806800,0.37290000000000001],[1517893200,0.37940000000000002],[1517979600,0.37130000000000002],[1518066000,0.36849999999999999],[1518152400,0.37340000000000001],[1518238800,null],[1520398800,0.36549999999999999],[1520485200,0.36409999999999998],[1520571600,null],[1521259200,0.36809999999999998],[1521345600,0.36809999999999998],[1521432000,0.36809999999999998],[1521518400,0.36480000000000001],[1521604800,null],[1524110400,0.37390000000000001],[1524196800,0.37240000000000001],[1524283200,null],[1524628800,0.37309999999999999],[1524715200,0.37419999999999998],[1524801600,0.38750000000000001],[1524888000,0.3891],[1524974400,0.3891],[1525060800,0.3891],[1525147200,0.3906],[1525233600,0.3881],[1525320000,0.38790000000000002],[1525406400,0.38379999999999997],[1525492800,0.38469999999999999],[1525579200,0.38469999999999999],[1525665600,0.38469999999999999],[1525752000,0.38669999999999999],[1525838400,0.38450000000000001],[1525924800,0.38200000000000001],[1526011200,0.38700000000000001],[1526097600,0.38990000000000002],[1526184000,0.38990000000000002],[1526270400,0.38990000000000002],[1526356800,0.39150000000000001],[1526443200,0.3911],[1526529600,0.39119999999999999],[1526616000,0.39250000000000002],[1526702400,0.3921],[1526788800,0.3921],[1526875200,0.3921],[1526961600,0.39450000000000002],[1527048000,0.3901],[1527134400,0.38890000000000002],[1527220800,0.39090000000000003],[1527307200,0.39079999999999998],[1527393600,0.39079999999999998],[1527480000,0.39079999999999998],[1527566400,0.39079999999999998],[1527652800,0.39000000000000001],[1527739200,0.39479999999999998],[1527825600,0.39429999999999998],[1527912000,0.39439999999999997],[1527998400,0.39439999999999997],[1528084800,0.39439999999999997],[1528171200,0.39119999999999999],[1528257600,0.3906],[1528344000,0.38719999999999999],[1528430400,0.3836],[1528516800,0.38369999999999999],[1528603200,0.38369999999999999],[1528689600,0.38369999999999999],[1528776000,0.38440000000000002],[1528862400,0.38940000000000002],[1528948800,0.38779999999999998],[1529035200,0.38690000000000002],[1529121600,0.38550000000000001],[1529208000,0.38550000000000001],[1529294400,0.38550000000000001],[1529380800,0.3881],[1529467200,0.38369999999999999],[1529553600,0.3805],[1529640000,0.38190000000000002],[1529726400,0.38119999999999998],[1529812800,0.38119999999999998],[1529899200,0.38119999999999998],[1529985600,0.37369999999999998],[1530072000,0.37180000000000002],[1530158400,0.37059999999999998],[1530244800,null],[1531800000,0.39900000000000002],[1531886400,0.3997],[1531972800,0.40339999999999998],[1532059200,0.4073],[1532145600,0.40460000000000002],[1532232000,0.40460000000000002],[1532318400,0.40460000000000002],[1532404800,0.40639999999999998],[1532491200,0.40329999999999999],[1532577600,0.42849999999999999],[1532664000,0.42259999999999998],[1532750400,0.42299999999999999],[1532836800,0.42299999999999999],[1532923200,0.42299999999999999],[1533009600,0.4244],[1533096000,0.42570000000000002],[1533182400,0.42499999999999999],[1533268800,0.42199999999999999],[1533355200,0.42149999999999999],[1533441600,0.42149999999999999],[1533528000,0.42149999999999999],[1533614400,0.42180000000000001],[1533700800,0.42230000000000001],[1533787200,0.42509999999999998],[1533873600,0.42630000000000001],[1533960000,0.42420000000000002],[1534046400,0.42420000000000002],[1534132800,0.42420000000000002],[1534219200,0.42209999999999998],[1534305600,0.4229],[1534392000,0.42970000000000003],[1534478400,0.42959999999999998],[1534564800,0.43459999999999999],[1534651200,0.43459999999999999],[1534737600,0.43459999999999999],[1534824000,0.4355],[1534910400,0.43559999999999999],[1534996800,0.43190000000000001],[1535083200,0.432],[1535169600,0.43359999999999999],[1535256000,0.43359999999999999],[1535342400,0.43359999999999999],[1535428800,0.43369999999999997],[1535515200,0.4299],[1535601600,0.43070000000000003],[1535688000,0.43080000000000002],[1535774400,0.43140000000000001],[1535860800,0.43140000000000001],[1535947200,0.43140000000000001],[1536033600,0.43140000000000001],[1536120000,0.43780000000000002],[1536206400,0.439],[1536292800,0.4365],[1536379200,0.43519999999999998],[1536465600,0.43519999999999998],[1536552000,0.43519999999999998],[1536638400,0.43880000000000002],[1536724800,0.434],[1536811200,0.43390000000000001],[1536897600,0.41909999999999997],[1536984000,0.42130000000000001],[1537070400,0.42130000000000001],[1537156800,0.42130000000000001],[1537243200,0.41820000000000002],[1537329600,0.41289999999999999],[1537416000,0.41210000000000002],[1537502400,0.41170000000000001],[1537588800,0.40910000000000002],[1537675200,0.40910000000000002],[1537761600,0.40910000000000002],[1537848000,0.40720000000000001],[1537934400,0.40460000000000002],[1538020800,0.40720000000000001],[1538107200,0.40649999999999997],[1538193600,0.40660000000000002],[1538280000,0.40660000000000002],[1538366400,0.40660000000000002],[1538452800,0.40689999999999998],[1538539200,0.40510000000000002],[1538625600,0.40770000000000001],[1538712000,0.4088],[1538798400,0.41049999999999998],[1538884800,0.41049999999999998],[1538971200,0.41049999999999998],[1539057600,0.41510000000000002],[1539144000,0.41299999999999998],[1539230400,0.4204],[1539316800,0.41949999999999998],[1539403200,0.42199999999999999],[1539489600,0.42199999999999999],[1539576000,0.42199999999999999],[1539662400,0.42409999999999998],[1539748800,0.42209999999999998],[1539835200,0.42399999999999999],[1539921600,0.41760000000000003],[1540008000,0.4234],[1540094400,0.4234],[1540180800,0.4234],[1540267200,0.42209999999999998],[1540353600,0.41760000000000003],[1540440000,null],[1540612800,0.3962],[1540699200,0.3962],[1540785600,0.3962],[1540872000,0.39739999999999998],[1540958400,0.39860000000000001],[1541044800,0.39389999999999997],[1541131200,null],[1541739600,0.40000000000000002],[1541826000,0.3962],[1541912400,0.3962],[1541998800,0.3962],[1542085200,0.39689999999999998],[1542171600,0.40310000000000001],[1542258000,0.40539999999999998],[1542344400,0.40510000000000002],[1542430800,0.40529999999999999],[1542517200,0.40529999999999999],[1542603600,0.40529999999999999],[1542690000,0.41499999999999998],[1542776400,0.41139999999999999],[1542862800,0.4118],[1542949200,0.4118],[1543035600,0.41460000000000002],[1543122000,0.41460000000000002],[1543208400,0.41460000000000002],[1543294800,0.4168],[1543381200,0.41810000000000003],[1543467600,0.41710000000000003],[1543554000,0.41589999999999999],[1543640400,0.41980000000000001],[1543726800,0.41980000000000001],[1543813200,0.41980000000000001],[1543899600,0.41710000000000003],[1543986000,0.39839999999999998],[1544072400,0.39839999999999998],[1544158800,0.4032],[1544245200,0.40179999999999999],[1544331600,0.40179999999999999],[1544418000,0.40179999999999999],[1544504400,0.39760000000000001],[1544590800,0.39479999999999998],[1544677200,null],[1548219600,0.3896],[1548306000,null],[1548997200,0.39029999999999998],[1549083600,0.39219999999999999],[1549170000,0.39219999999999999],[1549256400,0.39219999999999999],[1549342800,0.3916],[1549429200,0.39360000000000001],[1549515600,0.3977],[1549602000,0.39879999999999999],[1549688400,0.39910000000000001],[1549774800,0.39910000000000001],[1549861200,0.39910000000000001],[1549947600,0.4022],[1550034000,0.40389999999999998],[1550120400,0.40720000000000001],[1550206800,0.4078],[1550293200,0.40000000000000002],[1550379600,0.40000000000000002],[1550466000,0.40000000000000002],[1550552400,0.40000000000000002],[1550638800,0.3992],[1550725200,0.39850000000000002],[1550811600,0.4022],[1550898000,0.39429999999999998],[1550984400,0.39429999999999998],[1551070800,0.39429999999999998],[1551157200,0.39889999999999998],[1551243600,0.39960000000000001],[1551330000,0.4002],[1551416400,0.3982],[1551502800,0.40300000000000002],[1551589200,0.40300000000000002],[1551675600,0.40300000000000002],[1551762000,0.3987],[1551848400,0.39700000000000002],[1551934800,0.39489999999999997],[1552021200,null],[1553832000,0.39639999999999997],[1553918400,0.39900000000000002],[1554004800,0.39900000000000002],[1554091200,0.39900000000000002],[1554177600,0.40389999999999998],[1554264000,0.40360000000000001],[1554350400,0.40500000000000003],[1554436800,0.4022],[1554523200,0.40229999999999999],[1554609600,0.40229999999999999],[1554696000,0.40229999999999999],[1554782400,0.40089999999999998],[1554868800,null],[1555041600,0.40100000000000002],[1555128000,0.40179999999999999],[1555214400,0.40179999999999999],[1555300800,0.40179999999999999],[1555387200,null],[1625198400,0.99719999999999998],[1625284800,0.998],[1625371200,0.998],[1625457600,0.998],[1625544000,0.998],[1625630400,1.002],[1625716800,1.012],[1625803200,1.0089999999999999],[1625889600,1.0069999999999999],[1625976000,1.0069999999999999],[1626062400,1.0069999999999999],[1626148800,1.0049999999999999],[1626235200,0.99750000000000005],[1626321600,0.99539999999999995],[1626408000,1.0049999999999999],[1626494400,0.99919999999999998],[1626580800,0.99919999999999998],[1626667200,0.99919999999999998],[1626753600,1.0169999999999999],[1626840000,1.01],[1626926400,1.004],[1627012800,1.0089999999999999],[1627099200,0.99450000000000005],[1627185600,0.99450000000000005],[1627272000,0.99450000000000005],[1627358400,0.9859],[1627444800,0.91920000000000002],[1627531200,0.90580000000000005],[1627617600,0.90080000000000005],[1627704000,0.9012],[1627790400,0.9012],[1627876800,0.9012],[1627963200,0.90490000000000004],[1628049600,0.9073],[1628136000,0.89870000000000005],[1628222400,0.89480000000000004],[1628308800,0.9042],[1628395200,0.9042],[1628481600,0.9042],[1628568000,0.89849999999999997],[1628654400,0.89270000000000005],[1628740800,0.89839999999999998],[1628827200,0.90290000000000004],[1628913600,0.90200000000000002],[1629000000,0.90200000000000002],[1629086400,0.90200000000000002],[1629172800,0.91120000000000001],[1629259200,0.91839999999999999],[1629345600,0.91349999999999998],[1629432000,0.90880000000000005],[1629518400,0.90339999999999998],[1629604800,0.90339999999999998],[1629691200,0.90339999999999998],[1629777600,0.89759999999999995],[1629864000,0.89929999999999999],[1629950400,0.89780000000000004],[1630036800,0.90059999999999996],[1630123200,0.90029999999999999],[1630209600,0.90029999999999999],[1630296000,0.90029999999999999],[1630382400,0.90080000000000005],[1630468800,0.90969999999999995],[1630555200,0.91359999999999997],[1630641600,0.91579999999999995],[1630728000,0.91310000000000002],[1630814400,0.91310000000000002],[1630900800,0.91310000000000002],[1630987200,0.91310000000000002],[1631073600,0.91200000000000003],[1631160000,0.90839999999999999],[1631246400,0.88870000000000005],[1631332800,0.91359999999999997],[1631419200,0.91359999999999997],[1631505600,0.91359999999999997],[1631592000,0.91559999999999997],[1631678400,0.90629999999999999],[1631764800,0.91049999999999998],[1631851200,0.9113],[1631937600,0.90390000000000004],[1632024000,0.90390000000000004],[1632110400,0.90390000000000004],[1632196800,0.91000000000000003],[1632283200,0.91259999999999997],[1632369600,0.88560000000000005],[1632456000,0.88480000000000003],[1632542400,0.89019999999999999],[1632628800,0.89019999999999999],[1632715200,0.89019999999999999],[1632801600,0.88539999999999996],[1632888000,0.89729999999999999],[1632974400,0.88480000000000003],[1633060800,0.88290000000000002],[1633147200,0.87250000000000005],[1633233600,0.87250000000000005],[1633320000,0.87250000000000005],[1633406400,0.86250000000000004],[1633492800,0.86270000000000002],[1633579200,0.86599999999999999],[1633665600,0.86360000000000003],[1633752000,0.87309999999999999],[1633838400,0.87309999999999999],[1633924800,0.87309999999999999],[1634011200,0.8679],[1634097600,0.87390000000000001],[1634184000,0.88070000000000004],[1634270400,0.90300000000000002],[1634356800,0.90959999999999996],[1634443200,0.90959999999999996],[1634529600,0.90959999999999996],[1634616000,0.91080000000000005],[1634702400,0.90490000000000004],[1634788800,0.90749999999999997],[1634875200,0.92449999999999999],[1634961600,0.94630000000000003],[1635048000,0.94630000000000003],[1635134400,0.94630000000000003],[1635220800,0.94410000000000005],[1635307200,1.008],[1635393600,0.98629999999999995],[1635480000,0.98760000000000003],[1635566400,0.98360000000000003],[1635652800,0.98360000000000003],[1635739200,0.98360000000000003],[1635825600,0.97219999999999995],[1635912000,0.95899999999999996],[1635998400,0.96870000000000001],[1636084800,0.95740000000000003],[1636171200,0.94199999999999995],[1636257600,0.94199999999999995],[1636347600,0.94199999999999995],[1636434000,0.9476],[1636520400,0.95169999999999999],[1636606800,0.96199999999999997],[1636693200,0.96919999999999995],[1636779600,0.96519999999999995],[1636866000,0.96519999999999995],[1636952400,0.96519999999999995],[1637038800,0.95720000000000005],[1637125200,0.95730000000000004],[1637211600,0.94089999999999996],[1637298000,0.93999999999999995],[1637384400,0.95369999999999999],[1637470800,0.95369999999999999],[1637557200,0.95369999999999999],[1637643600,0.9647],[1637730000,0.96540000000000004],[1637816400,0.9496],[1637902800,0.9496],[1637989200,0.9506],[1638075600,0.9506],[1638162000,0.9506],[1638248400,0.94140000000000001],[1638334800,0.92949999999999999],[1638421200,0.91269999999999996],[1638507600,0.93110000000000004],[1638594000,0.93379999999999996],[1638680400,0.93379999999999996],[1638766800,0.93379999999999996],[1638853200,0.93069999999999997],[1638939600,0.93440000000000001],[1639026000,0.93010000000000004],[1639112400,0.9395],[1639198800,0.93979999999999997],[1639285200,0.93979999999999997],[1639371600,0.93979999999999997],[1639458000,0.93100000000000005],[1639544400,0.92320000000000002],[1639630800,0.91859999999999997],[1639717200,0.92659999999999998],[1639803600,0.93020000000000003],[1639890000,0.93020000000000003],[1639976400,0.93020000000000003],[1640062800,0.9163],[1640149200,0.93030000000000002],[1640235600,0.92849999999999999],[1640322000,0.94120000000000004],[1640408400,0.94120000000000004],[1640494800,0.94120000000000004],[1640581200,0.94120000000000004],[1640667600,0.94450000000000001],[1640754000,0.94199999999999995],[1640840400,0.9385],[1640926800,0.93820000000000003],[1641013200,0.94089999999999996],[1641099600,0.94089999999999996],[1641186000,0.94089999999999996],[1641272400,0.93489999999999995],[1641358800,0.94930000000000003],[1641445200,0.94410000000000005],[1641531600,0.95640000000000003],[1641618000,0.96199999999999997],[1641704400,0.96199999999999997],[1641790800,0.96199999999999997],[1641877200,0.93100000000000005],[1641963600,0.92520000000000002],[1642050000,0.92379999999999995],[1642136400,0.92659999999999998],[1642222800,0.90969999999999995],[1642309200,0.90969999999999995],[1642395600,0.90969999999999995],[1642482000,0.90969999999999995],[1642568400,0.91620000000000001],[1642654800,0.9143],[1642741200,0.91669999999999996],[1642827600,0.9284],[1642914000,0.9284],[1643000400,0.9284],[1643086800,0.93910000000000005],[1643173200,0.93220000000000003],[1643259600,0.92210000000000003],[1643346000,0.90290000000000004],[1643432400,0.90469999999999995],[1643518800,0.90469999999999995],[1643605200,0.90469999999999995],[1643691600,0.9133],[1643778000,1.0349999999999999],[1643864400,1.0289999999999999],[1643950800,1.032],[1644037200,1.018],[1644123600,1.018],[1644210000,1.018],[1644296400,1.0209999999999999],[1644382800,1.0149999999999999],[1644469200,1.006],[1644555600,1.0029999999999999],[1644642000,0.9798],[1644728400,0.9798],[1644814800,0.9798],[1644901200,0.98909999999999998],[1644987600,0.99319999999999997],[1645074000,0.98419999999999996],[1645160400,0.9758],[1645246800,0.98019999999999996],[1645333200,0.98019999999999996],[1645419600,0.98019999999999996],[1645506000,0.98019999999999996],[1645592400,0.98729999999999996],[1645678800,0.97729999999999995],[1645765200,0.98980000000000001],[1645851600,0.97729999999999995],[1645938000,0.97729999999999995],[1646024400,0.97729999999999995],[1646110800,0.97989999999999999],[1646197200,0.96619999999999995],[1646283600,0.97650000000000003],[1646370000,0.98270000000000002],[1646456400,0.97470000000000001],[1646542800,0.97470000000000001],[1646629200,0.97470000000000001],[1646715600,0.95050000000000001],[1646802000,0.96940000000000004],[1646888400,0.96850000000000003],[1646974800,0.97360000000000002],[1647061200,0.96260000000000001],[1647147600,0.96260000000000001],[1647230400,0.96260000000000001],[1647316800,0.96860000000000002],[1647403200,0.98129999999999995],[1647489600,1.0049999999999999],[1647576000,1.014],[1647662400,0.99709999999999999],[1647748800,0.99709999999999999],[1647835200,0.99709999999999999],[1647921600,0.99070000000000003],[1648008000,0.98370000000000002],[1648094400,0.97640000000000005],[1648180800,0.96399999999999997],[1648267200,0.96140000000000003],[1648353600,0.96140000000000003],[1648440000,0.96140000000000003],[1648526400,0.97809999999999997],[1648612800,0.98260000000000003],[1648699200,0.97550000000000003],[1648785600,0.96299999999999997],[1648872000,0.92510000000000003],[1648958400,0.92510000000000003],[1649044800,0.92510000000000003],[1649131200,0.91390000000000005],[1649217600,0.88490000000000002],[1649304000,0.87119999999999997],[1649390400,0.8569],[1649476800,0.84860000000000002],[1649563200,0.84860000000000002],[1649649600,0.84860000000000002],[1649736000,0.85660000000000003],[1649822400,0.84570000000000001],[1649908800,0.84299999999999997],[1649995200,0.84499999999999997],[1650081600,0.84499999999999997],[1650168000,0.84499999999999997],[1650254400,0.84499999999999997],[1650340800,0.84330000000000005],[1650427200,0.85040000000000004],[1650513600,0.84589999999999999],[1650600000,0.84499999999999997],[1650686400,0.8579],[1650772800,0.8579],[1650859200,0.8579],[1650945600,0.86570000000000003],[1651032000,0.85050000000000003],[1651118400,0.86760000000000004],[1651204800,0.86739999999999995],[1651291200,0.84319999999999995],[1651377600,0.84319999999999995],[1651464000,0.84319999999999995],[1651550400,0.83489999999999998],[1651636800,0.82850000000000001],[1651723200,0.83389999999999997],[1651809600,0.83860000000000001],[1651896000,0.83750000000000002],[1651982400,0.83750000000000002],[1652068800,0.83750000000000002],[1652155200,0.85960000000000003],[1652241600,0.86180000000000001],[1652328000,0.84830000000000005],[1652414400,0.85109999999999997],[1652500800,0.84460000000000002],[1652587200,0.84460000000000002],[1652673600,0.84460000000000002],[1652760000,0.84789999999999999],[1652846400,0.85060000000000002],[1652932800,0.82920000000000005],[1653019200,0.8135],[1653105600,0.82789999999999997],[1653192000,0.82789999999999997],[1653278400,0.82789999999999997],[1653364800,0.83330000000000004],[1653451200,0.83169999999999999],[1653537600,0.82509999999999994],[1653624000,0.83360000000000001],[1653710400,0.8387],[1653796800,0.8387],[1653883200,0.8387],[1653969600,0.8387],[1654056000,0.84440000000000004],[1654142400,0.83950000000000002],[1654228800,0.8498],[1654315200,0.86419999999999997],[1654401600,0.86419999999999997],[1654488000,0.86419999999999997],[1654574400,0.87160000000000004],[1654660800,0.85629999999999995],[1654747200,0.83940000000000003],[1654833600,0.84109999999999996],[1654920000,0.84119999999999995],[1655006400,0.84119999999999995],[1655092800,0.84119999999999995],[1655179200,0.86439999999999995],[1655265600,0.87580000000000002],[1655352000,0.87839999999999996],[1655438400,0.88109999999999999],[1655524800,0.87460000000000004],[1655611200,0.87460000000000004],[1655697600,0.87460000000000004],[1655784000,0.87460000000000004],[1655870400,0.87090000000000001],[1655956800,0.88060000000000005],[1656043200,0.88749999999999996],[1656129600,0.88990000000000002],[1656216000,0.88990000000000002],[1656302400,0.88990000000000002],[1656388800,0.88390000000000002],[1656475200,0.88570000000000004],[1656561600,0.89170000000000005],[1656648000,0.90310000000000001],[1656734400,null],[1688443200,1.012],[1688529600,1.012],[1688616000,0.99580000000000002],[1688702400,1.004],[1688788800,1.006],[1688875200,1.006],[1688961600,1.006],[1689048000,1.012],[1689134400,1.026],[1689220800,1.03],[1689307200,1.016],[1689393600,1.018],[1689480000,1.018],[1689566400,1.018],[1689652800,1.0049999999999999],[1689739200,1.0069999999999999],[1689825600,1.008],[1689912000,1.01],[1689998400,1.008],[1690084800,1.008],[1690171200,1.008],[1690257600,1.0069999999999999],[1690344000,0.98560000000000003],[1690430400,0.98299999999999998],[1690516800,1.0009999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,0.99429999999999996],[1690948800,0.98829999999999996],[1691035200,0.98580000000000001],[1691121600,0.98250000000000004],[1691208000,0.98380000000000001],[1691294400,0.98380000000000001],[1691380800,0.98380000000000001],[1691467200,0.97929999999999995],[1691553600,0.97430000000000005],[1691640000,0.96909999999999996],[1691726400,0.97550000000000003],[1691812800,0.96099999999999997],[1691899200,0.96099999999999997],[1691985600,0.96099999999999997],[1692072000,0.95399999999999996],[1692158400,0.95409999999999995],[1692244800,0.94489999999999996],[1692331200,0.9476],[1692417600,0.94989999999999997],[1692504000,0.94989999999999997],[1692590400,0.94989999999999997],[1692676800,0.93369999999999997],[1692763200,0.92779999999999996],[1692849600,0.93269999999999997],[1692936000,0.92979999999999996],[1693022400,0.93459999999999999],[1693108800,0.93459999999999999],[1693195200,0.93459999999999999],[1693281600,0.93010000000000004],[1693368000,0.93530000000000002],[1693454400,0.93369999999999997],[1693540800,0.92310000000000003],[1693627200,0.91200000000000003],[1693713600,0.91200000000000003],[1693800000,0.91200000000000003],[1693886400,0.91200000000000003],[1693972800,0.89410000000000001],[1694059200,0.89129999999999998],[1694145600,0.89359999999999995],[1694232000,0.88449999999999995],[1694318400,0.88449999999999995],[1694404800,0.88449999999999995],[1694491200,0.88039999999999996],[1694577600,0.85519999999999996],[1694664000,0.86240000000000006],[1694750400,0.86909999999999998],[1694836800,0.87460000000000004],[1694923200,0.87460000000000004],[1695009600,0.87460000000000004],[1695096000,0.86339999999999995],[1695182400,0.86409999999999998],[1695268800,0.86570000000000003],[1695355200,0.86450000000000005],[1695441600,0.85770000000000002],[1695528000,0.85770000000000002],[1695614400,0.85770000000000002],[1695700800,0.85640000000000005],[1695787200,0.8538],[1695873600,0.85570000000000002],[1695960000,0.86750000000000005],[1696046400,0.87490000000000001],[1696132800,0.87490000000000001],[1696219200,0.87490000000000001],[1696305600,0.875],[1696392000,0.87670000000000003],[1696478400,0.87860000000000005],[1696564800,0.87790000000000001],[1696651200,0.876],[1696737600,0.876],[1696824000,0.876],[1696910400,0.8669],[1696996800,0.86839999999999995],[1697083200,0.86729999999999996],[1697169600,0.87360000000000004],[1697256000,0.87190000000000001],[1697342400,0.87190000000000001],[1697428800,0.87190000000000001],[1697515200,0.87129999999999996],[1697601600,0.87360000000000004],[1697688000,0.86219999999999997],[1697774400,0.85619999999999996],[1697860800,0.86339999999999995],[1697947200,0.86339999999999995],[1698033600,0.86339999999999995],[1698120000,0.84619999999999995],[1698206400,0.84970000000000001],[1698292800,0.84440000000000004],[1698379200,0.8014],[1698465600,0.79100000000000004],[1698552000,0.79100000000000004],[1698638400,0.79100000000000004],[1698724800,0.80410000000000004],[1698811200,0.81410000000000005],[1698897600,0.80110000000000003],[1698984000,0.79730000000000001],[1699070400,0.79859999999999998],[1699156800,0.79859999999999998],[1699246800,0.79859999999999998],[1699333200,0.79700000000000004],[1699419600,0.79820000000000002],[1699506000,0.80079999999999996],[1699592400,0.79449999999999998],[1699678800,0.78369999999999995],[1699765200,0.78369999999999995],[1699851600,0.78369999999999995],[1699938000,0.78310000000000002],[1700024400,0.80030000000000001],[1700110800,0.81910000000000005],[1700197200,0.8216],[1700283600,0.82350000000000001],[1700370000,0.82350000000000001],[1700456400,0.82350000000000001],[1700542800,0.82869999999999999],[1700629200,0.83169999999999999],[1700715600,0.83550000000000002],[1700802000,0.83550000000000002],[1700888400,0.84099999999999997],[1700974800,0.84099999999999997],[1701061200,0.84099999999999997],[1701147600,0.83140000000000003],[1701234000,0.8367],[1701320400,0.84570000000000001],[1701406800,0.83720000000000006],[1701493200,0.84830000000000005],[1701579600,0.84830000000000005],[1701666000,0.84830000000000005],[1701752400,0.85619999999999996],[1701838800,0.84760000000000002],[1701925200,0.8589],[1702011600,0.86160000000000003],[1702098000,0.85809999999999997],[1702184400,0.85809999999999997],[1702270800,0.85809999999999997],[1702357200,0.84850000000000003],[1702443600,0.84560000000000002],[1702530000,0.84540000000000004],[1702616400,0.86480000000000001],[1702702800,0.87019999999999997],[1702789200,0.87019999999999997],[1702875600,0.87019999999999997],[1702962000,0.85829999999999995],[1703048400,0.85229999999999995],[1703134800,0.83750000000000002],[1703221200,0.83179999999999998],[1703307600,0.83709999999999996],[1703394000,0.83709999999999996],[1703480400,0.83709999999999996],[1703566800,0.83709999999999996],[1703653200,0.83120000000000005],[1703739600,0.82620000000000005],[1703826000,0.82950000000000002],[1703912400,0.82950000000000002],[1703998800,0.82950000000000002],[1704085200,0.82950000000000002],[1704171600,0.82950000000000002],[1704258000,0.83320000000000005],[1704344400,0.83099999999999996],[1704430800,0.83179999999999998],[1704517200,0.83889999999999998],[1704603600,0.83889999999999998],[1704690000,0.83889999999999998],[1704776400,0.83919999999999995],[1704862800,0.8427],[1704949200,0.84819999999999995],[1705035600,0.8387],[1705122000,0.83360000000000001],[1705208400,0.83360000000000001],[1705294800,0.83360000000000001],[1705381200,0.83360000000000001],[1705467600,0.82269999999999999],[1705554000,0.82389999999999997],[1705640400,0.82999999999999996],[1705726800,0.82279999999999998],[1705813200,0.82279999999999998],[1705899600,0.82279999999999998],[1705986000,0.83079999999999998],[1706072400,0.83479999999999999],[1706158800,0.81889999999999996],[1706245200,0.82799999999999996],[1706331600,0.82489999999999997],[1706418000,0.82489999999999997],[1706504400,0.82489999999999997],[1706590800,0.81559999999999999],[1706677200,0.74629999999999996],[1706763600,0.73970000000000002],[1706850000,0.73570000000000002],[1706936400,0.7329],[1707022800,0.7329],[1707109200,0.7329],[1707195600,0.72060000000000002],[1707282000,0.75229999999999997],[1707368400,0.75429999999999997],[1707454800,0.75739999999999996],[1707541200,0.74739999999999995],[1707627600,0.74739999999999995],[1707714000,0.74739999999999995],[1707800400,0.75070000000000003],[1707886800,0.74709999999999999],[1707973200,0.74019999999999997],[1708059600,0.74690000000000001],[1708146000,0.76470000000000005],[1708232400,0.76470000000000005],[1708318800,0.76470000000000005],[1708405200,0.76470000000000005],[1708491600,0.76890000000000003],[1708578000,0.76219999999999999],[1708664400,0.75749999999999995],[1708750800,0.75180000000000002],[1708837200,0.75180000000000002],[1708923600,0.75180000000000002],[1709010000,0.74990000000000001],[1709096400,0.75439999999999996],[1709182800,0.75390000000000001],[1709269200,0.75339999999999996],[1709355600,0.74650000000000005],[1709442000,0.74650000000000005],[1709528400,0.74650000000000005],[1709614800,0.76100000000000001],[1709701200,0.75890000000000002],[1709787600,0.76759999999999995],[1709874000,0.76459999999999995],[1709960400,0.77070000000000005],[1710046800,0.77070000000000005],[1710129600,0.77070000000000005],[1710216000,0.77080000000000004],[1710302400,0.77929999999999999],[1710388800,0.76419999999999999],[1710475200,0.76160000000000005],[1710561600,0.76019999999999999],[1710648000,0.76019999999999999],[1710734400,0.76019999999999999],[1710820800,0.74919999999999998],[1710907200,0.75349999999999995],[1710993600,0.755],[1711080000,0.75390000000000001],[1711166400,0.76119999999999999],[1711252800,0.76119999999999999],[1711339200,0.76119999999999999],[1711425600,0.76270000000000004],[1711512000,0.70340000000000003],[1711598400,0.71379999999999999],[1711684800,0.71799999999999997],[1711771200,0.71799999999999997],[1711857600,0.71799999999999997],[1711944000,0.71799999999999997],[1712030400,0.71409999999999996],[1712116800,0.72460000000000002],[1712203200,0.73829999999999996],[1712289600,0.73440000000000005],[1712376000,0.73529999999999995],[1712462400,0.73529999999999995],[1712548800,0.73529999999999995],[1712635200,0.73060000000000003],[1712721600,0.73209999999999997],[1712808000,0.72230000000000005],[1712894400,0.72870000000000001],[1712980800,0.71960000000000002],[1713067200,0.71960000000000002],[1713153600,0.71960000000000002],[1713240000,0.72419999999999995],[1713326400,0.71689999999999998],[1713412800,0.7157],[1713499200,0.7177],[1713585600,0.71779999999999999],[1713672000,0.71779999999999999],[1713758400,0.71779999999999999],[1713844800,0.72570000000000001],[1713931200,0.73870000000000002],[1714017600,0.72789999999999999],[1714104000,0.73499999999999999],[1714190400,0.72929999999999995],[1714276800,0.72929999999999995],[1714363200,0.72929999999999995],[1714449600,0.73199999999999998],[1714536000,0.74160000000000004],[1714622400,0.73899999999999999],[1714708800,0.74129999999999996],[1714795200,0.73229999999999995],[1714881600,0.73229999999999995],[1714968000,0.73229999999999995],[1715054400,0.72819999999999996],[1715140800,0.72850000000000004],[1715227200,0.73060000000000003],[1715313600,0.72670000000000001],[1715400000,0.7298],[1715486400,0.7298],[1715572800,0.7298],[1715659200,0.74470000000000003],[1715745600,0.73050000000000004],[1715832000,0.72450000000000003],[1715918400,0.7349],[1716004800,0.73080000000000001],[1716091200,0.73080000000000001],[1716177600,0.73080000000000001],[1716264000,0.72340000000000004],[1716350400,0.71199999999999997],[1716436800,0.70450000000000002],[1716523200,0.68710000000000004],[1716609600,0.68220000000000003],[1716696000,0.68220000000000003],[1716782400,0.68220000000000003],[1716868800,0.68220000000000003],[1716955200,0.67710000000000004],[1717041600,0.6704],[1717128000,0.68169999999999997],[1717214400,0.68330000000000002],[1717300800,0.68330000000000002],[1717387200,0.68330000000000002],[1717473600,0.68330000000000002],[1717560000,0.66890000000000005],[1717646400,0.67430000000000001],[1717732800,0.67400000000000004],[1717819200,0.67649999999999999],[1717905600,0.67649999999999999],[1717992000,0.67649999999999999],[1718078400,0.67620000000000002],[1718164800,0.67500000000000004],[1718251200,0.66930000000000001],[1718337600,0.66039999999999999],[1718424000,0.66510000000000002],[1718510400,0.66510000000000002],[1718596800,0.66510000000000002],[1718683200,0.66190000000000004],[1718769600,0.65110000000000001],[1718856000,0.65110000000000001],[1718942400,0.66379999999999995],[1719028800,0.66390000000000005],[1719115200,0.66390000000000005],[1719201600,0.66390000000000005],[1719288000,0.6724],[1719374400,0.65259999999999996],[1719460800,0.67190000000000005],[1719547200,0.6623],[1719633600,0.66839999999999999],[1719720000,0.66839999999999999],[1719806400,0.66839999999999999],[1719892800,0.98919999999999997],[1719979200,0.98060000000000003],[1720065600,0.98370000000000002],[1720152000,0.98370000000000002],[1720238400,0.98999999999999999],[1720324800,0.98999999999999999],[1720411200,0.98999999999999999],[1720497600,0.98570000000000002],[1720584000,0.97919999999999996],[1720670400,0.98060000000000003],[1720756800,0.99809999999999999],[1720843200,1.0209999999999999],[1720929600,1.0209999999999999],[1721016000,1.0209999999999999],[1721102400,1.03],[1721188800,1.042],[1721275200,1.04],[1721361600,1.028],[1721448000,1.0369999999999999],[1721534400,1.0369999999999999],[1721620800,1.0369999999999999],[1721707200,1.034],[1721793600,0.91639999999999999],[1721880000,0.92859999999999998],[1721966400,0.91879999999999995],[1722052800,0.92120000000000002],[1722139200,0.92120000000000002],[1722225600,0.92120000000000002],[1722312000,0.92159999999999997],[1722398400,0.92369999999999997],[1722484800,0.92889999999999995],[1722571200,0.9425],[1722657600,0.9355],[1722744000,0.9355],[1722830400,0.9355],[1722916800,0.94310000000000005],[1723003200,0.92559999999999998],[1723089600,0.92179999999999995],[1723176000,0.92779999999999996],[1723262400,0.92300000000000004],[1723348800,0.92300000000000004],[1723435200,0.92300000000000004],[1723521600,0.91849999999999998],[1723608000,0.91969999999999996],[1723694400,0.91520000000000001],[1723780800,0.91930000000000001],[1723867200,0.92259999999999998],[1723953600,0.92259999999999998],[1724040000,0.92259999999999998],[1724126400,0.92230000000000001],[1724212800,0.92390000000000005],[1724299200,0.91469999999999996],[1724385600,0.91200000000000003],[1724472000,0.90880000000000005],[1724558400,0.90880000000000005],[1724644800,0.90880000000000005],[1724731200,0.91749999999999998],[1724817600,0.90710000000000002],[1724904000,0.90439999999999998],[1724990400,0.90069999999999995],[1725076800,0.90339999999999998],[1725163200,0.90339999999999998],[1725249600,0.90339999999999998],[1725336000,0.90339999999999998],[1725422400,0.90780000000000005],[1725508800,0.91739999999999999],[1725595200,0.91269999999999996],[1725681600,0.92500000000000004],[1725768000,0.92500000000000004],[1725854400,0.92500000000000004],[1725940800,0.92779999999999996],[1726027200,0.93140000000000001],[1726113600,0.92020000000000002],[1726200000,0.91449999999999998],[1726286400,0.90069999999999995],[1726372800,0.90069999999999995],[1726459200,0.90069999999999995],[1726545600,0.90639999999999998],[1726632000,0.92049999999999998],[1726718400,0.92179999999999995],[1726804800,0.92390000000000005],[1726891200,0.89900000000000002],[1726977600,0.89900000000000002],[1727064000,0.89900000000000002],[1727150400,0.89870000000000005],[1727236800,0.90090000000000003],[1727323200,0.91879999999999995],[1727409600,0.92549999999999999],[1727496000,0.92910000000000004],[1727582400,0.92910000000000004],[1727668800,0.92910000000000004],[1727755200,0.94269999999999998],[1727841600,0.9234],[1727928000,0.92230000000000001],[1728014400,0.90639999999999998],[1728100800,0.90500000000000003],[1728187200,0.90500000000000003],[1728273600,0.90500000000000003],[1728360000,0.90939999999999999],[1728446400,0.90710000000000002],[1728532800,0.91149999999999998],[1728619200,0.91279999999999994],[1728705600,0.9224],[1728792000,0.9224],[1728878400,0.9224],[1728964800,0.91739999999999999],[1729051200,0.91879999999999995],[1729137600,0.92600000000000005],[1729224000,0.92390000000000005],[1729310400,0.92689999999999995],[1729396800,0.92689999999999995],[1729483200,0.92689999999999995],[1729569600,0.90149999999999997],[1729656000,0.90159999999999996],[1729742400,0.90849999999999997],[1729828800,0.96050000000000002],[1729915200,0.95840000000000003],[1730001600,0.95840000000000003],[1730088000,0.95840000000000003],[1730174400,0.94189999999999996],[1730260800,0.93969999999999998],[1730347200,0.93889999999999996],[1730433600,0.94230000000000003],[1730520000,0.94199999999999995],[1730606400,0.94199999999999995],[1730696400,0.94199999999999995],[1730782800,0.93630000000000002],[1730869200,0.93300000000000005],[1730955600,0.91459999999999997],[1731042000,0.91549999999999998],[1731128400,0.90459999999999996],[1731214800,0.90459999999999996],[1731301200,0.90459999999999996],[1731387600,0.89129999999999998],[1731474000,0.88490000000000002],[1731560400,0.90720000000000001],[1731646800,0.9032],[1731733200,0.92100000000000004],[1731819600,0.92100000000000004],[1731906000,0.92100000000000004],[1731992400,0.93410000000000004],[1732078800,0.9224],[1732165200,0.91290000000000004],[1732251600,0.90039999999999998],[1732338000,0.91779999999999995],[1732424400,0.91779999999999995],[1732510800,0.91779999999999995],[1732597200,0.93149999999999999],[1732683600,0.91390000000000005],[1732770000,0.91949999999999998],[1732856400,0.91949999999999998],[1732942800,0.91669999999999996],[1733029200,0.91669999999999996],[1733115600,0.91669999999999996],[1733202000,0.9073],[1733288400,0.88070000000000004],[1733374800,0.87490000000000001],[1733461200,0.86880000000000002],[1733547600,0.8548],[1733634000,0.8548],[1733720400,0.8548],[1733806800,0.878],[1733893200,0.89339999999999997],[1733979600,0.88670000000000004],[1734066000,0.89490000000000003],[1734152400,0.89119999999999999],[1734238800,0.89119999999999999],[1734325200,0.89119999999999999],[1734411600,0.89449999999999996],[1734498000,0.88919999999999999],[1734584400,0.88449999999999995],[1734670800,0.87760000000000005],[1734757200,0.8901],[1734843600,0.8901],[1734930000,0.8901],[1735016400,0.88670000000000004],[1735102800,0.88339999999999996],[1735189200,0.88339999999999996],[1735275600,0.88270000000000004],[1735362000,0.88649999999999995],[1735448400,0.88649999999999995],[1735534800,0.88649999999999995],[1735621200,0.88919999999999999],[1735707600,0.89339999999999997],[1735794000,0.89339999999999997],[1735880400,0.88019999999999998],[1735966800,0.87419999999999998],[1736053200,0.87419999999999998],[1736139600,0.87419999999999998],[1736226000,0.87749999999999995],[1736312400,0.88670000000000004],[1736398800,0.89929999999999999],[1736485200,0.89929999999999999],[1736571600,0.88600000000000001],[1736658000,0.88600000000000001],[1736744400,0.88600000000000001],[1736830800,0.89119999999999999],[1736917200,0.8931],[1737003600,0.89370000000000005],[1737090000,0.91010000000000002],[1737176400,0.90029999999999999],[1737262800,0.90029999999999999],[1737349200,0.90029999999999999],[1737435600,0.90029999999999999],[1737522000,0.91339999999999999],[1737608400,0.91080000000000005],[1737694800,0.9073],[1737781200,0.90449999999999997],[1737867600,0.90449999999999997],[1737954000,0.90449999999999997],[1738040400,0.9284],[1738126800,0.92700000000000005],[1738213200,0.91659999999999997],[1738299600,0.78449999999999998],[1738386000,0.78390000000000004],[1738472400,0.78390000000000004],[1738558800,0.78390000000000004],[1738645200,0.76700000000000002],[1738731600,0.76500000000000001],[1738818000,0.76500000000000001],[1738904400,0.78039999999999998],[1738990800,0.78300000000000003],[1739077200,0.78300000000000003],[1739163600,0.78300000000000003],[1739250000,0.78249999999999997],[1739336400,0.78080000000000005],[1739422800,0.78110000000000002],[1739509200,0.78449999999999998],[1739595600,0.78900000000000003],[1739682000,0.78900000000000003],[1739768400,0.78900000000000003],[1739854800,0.78900000000000003],[1739941200,0.79110000000000003],[1740027600,0.78590000000000004],[1740114000,0.79759999999999998],[1740200400,0.80620000000000003],[1740286800,0.80620000000000003],[1740373200,0.80620000000000003],[1740459600,0.80479999999999996],[1740546000,0.81669999999999998],[1740632400,0.81240000000000001],[1740718800,0.82310000000000005],[1740805200,0.82320000000000004],[1740891600,0.82320000000000004],[1740978000,0.82320000000000004],[1741064400,0.8347],[1741150800,0.82820000000000005],[1741237200,0.83620000000000005],[1741323600,0.85160000000000002],[1741410000,0.84850000000000003],[1741496400,0.84850000000000003],[1741579200,0.84850000000000003],[1741665600,0.85199999999999998],[1741752000,0.83489999999999998],[1741838400,0.82809999999999995],[1741924800,0.83499999999999996],[1742011200,0.83399999999999996],[1742097600,0.83399999999999996],[1742184000,0.83399999999999996],[1742270400,0.83440000000000003],[1742356800,0.84509999999999996],[1742443200,0.82840000000000003],[1742529600,0.82730000000000004],[1742616000,0.81769999999999998],[1742702400,0.81769999999999998],[1742788800,0.81769999999999998],[1742875200,0.81530000000000002],[1742961600,0.77510000000000001],[1743048000,0.78369999999999995],[1743134400,0.78710000000000002],[1743220800,0.7883],[1743307200,0.7883],[1743393600,0.7883],[1743480000,0.78400000000000003],[1743566400,0.77849999999999997],[1743652800,0.78300000000000003],[1743739200,0.73950000000000005],[1743825600,0.75870000000000004],[1743912000,0.75870000000000004],[1743998400,0.75870000000000004],[1744084800,0.74819999999999998],[1744171200,0.72899999999999998],[1744257600,0.74080000000000001],[1744344000,0.73780000000000001],[1744430400,0.73099999999999998],[1744516800,0.73099999999999998],[1744603200,0.73099999999999998],[1744689600,0.73599999999999999],[1744776000,0.7218],[1744862400,0.7137],[1744948800,0.72950000000000004],[1745035200,0.72950000000000004],[1745121600,0.72950000000000004],[1745208000,0.72950000000000004],[1745294400,0.74039999999999995],[1745380800,0.72860000000000003],[1745467200,0.72609999999999997],[1745553600,0.73040000000000005],[1745640000,0.72250000000000003],[1745726400,0.72250000000000003],[1745812800,0.72250000000000003],[1745899200,0.71440000000000003],[1745985600,0.70760000000000001],[1746072000,0.69499999999999995],[1746158400,0.68940000000000001],[1746244800,0.69350000000000001],[1746331200,0.69350000000000001],[1746417600,0.69350000000000001],[1746504000,0.69120000000000004],[1746590400,0.68279999999999996],[1746676800,0.68149999999999999],[1746763200,0.70030000000000003],[1746849600,0.6946],[1746936000,0.6946],[1747022400,0.6946],[1747108800,0.71919999999999995],[1747195200,0.70940000000000003],[1747281600,0.7107],[1747368000,0.70709999999999995],[1747454400,0.70850000000000002],[1747540800,0.70850000000000002],[1747627200,0.70850000000000002],[1747713600,0.70269999999999999],[1747800000,0.69259999999999999],[1747886400,0.69020000000000004],[1747972800,0.69879999999999998],[1748059200,0.68979999999999997],[1748145600,0.68979999999999997],[1748232000,0.68979999999999997],[1748318400,0.68979999999999997],[1748404800,0.69530000000000003],[1748491200,0.69330000000000003],[1748577600,0.70020000000000004],[1748664000,0.69359999999999999],[1748750400,0.69359999999999999],[1748836800,0.69359999999999999],[1748923200,0.69140000000000001],[1749009600,0.69310000000000005],[1749096000,0.69850000000000001],[1749182400,0.6875],[1749268800,0.69199999999999995],[1749355200,0.69199999999999995],[1749441600,0.69199999999999995],[1749528000,0.69879999999999998],[1749614400,0.71660000000000001],[1749700800,0.70730000000000004],[1749787200,0.70120000000000005],[1749873600,0.70009999999999994],[1749960000,0.70009999999999994],[1750046400,0.70009999999999994],[1750132800,0.70530000000000004],[1750219200,0.70069999999999999],[1750305600,0.6986],[1750392000,0.6986],[1750478400,0.70099999999999996],[1750564800,0.70099999999999996],[1750651200,0.70099999999999996],[1750737600,0.70420000000000005],[1750824000,0.69999999999999996],[1750910400,0.69359999999999999],[1750996800,0.69579999999999997],[1751083200,0.6956],[1751169600,0.6956],[1751256000,0.6956],[1751342400,0.68959999999999999],[1751428800,1.0209999999999999],[1751515200,1.0269999999999999],[1751601600,1.0089999999999999],[1751688000,1.0089999999999999],[1751774400,1.0089999999999999],[1751860800,1.0089999999999999],[1751947200,0.98499999999999999],[1752033600,1],[1752120000,0.99709999999999999],[1752206400,1],[1752292800,0.98999999999999999],[1752379200,0.98999999999999999],[1752465600,0.98999999999999999],[1752552000,0.97909999999999997],[1752638400,0.98060000000000003],[1752724800,0.97929999999999995],[1752811200,0.97270000000000001],[1752897600,0.97399999999999998],[1752984000,0.97399999999999998],[1753070400,0.97399999999999998],[1753156800,0.9677],[1753243200,0.98709999999999998],[1753329600,1.006],[1753416000,0.99980000000000002],[1753502400,1.0069999999999999],[1753588800,1.0069999999999999],[1753675200,1.0069999999999999],[1753761600,0.98950000000000005],[1753848000,0.88819999999999999],[1753934400,0.85740000000000005],[1754020800,0.86070000000000002],[1754107200,0.85150000000000003],[1754193600,0.85150000000000003],[1754280000,0.85150000000000003],[1754366400,0.84789999999999999],[1754452800,0.86529999999999996],[1754539200,0.85699999999999998],[1754625600,0.85850000000000004],[1754712000,0.85440000000000005],[1754798400,0.85440000000000005],[1754884800,0.85440000000000005],[1754971200,0.8528],[1755057600,0.85489999999999999],[1755144000,0.85599999999999998],[1755230400,0.85970000000000002],[1755316800,0.85919999999999996],[1755403200,0.85919999999999996],[1755489600,0.85919999999999996],[1755576000,0.85509999999999997],[1755662400,0.86760000000000004],[1755748800,0.85750000000000004],[1755835200,0.8518],[1755921600,0.86639999999999995],[1756008000,0.86639999999999995],[1756094400,0.86639999999999995],[1756180800,0.85999999999999999],[1756267200,0.85599999999999998],[1756353600,0.85699999999999998],[1756440000,0.85060000000000002],[1756526400,0.8528],[1756612800,0.8528],[1756699200,0.8528],[1756785600,0.8528],[1756872000,0.83499999999999996],[1756958400,0.83479999999999999],[1757044800,0.82350000000000001],[1757131200,0.82709999999999995],[1757217600,0.82709999999999995],[1757304000,0.82709999999999995],[1757390400,0.8206],[1757476800,0.81859999999999999],[1757563200,0.80759999999999998],[1757649600,0.81040000000000001],[1757736000,0.81259999999999999],[1757822400,0.81259999999999999],[1757908800,0.81259999999999999],[1757995200,0.80689999999999995],[1758081600,0.81730000000000003],[1758168000,0.80420000000000003],[1758254400,0.81059999999999999],[1758340800,0.80020000000000002],[1758427200,0.80020000000000002],[1758513600,0.80020000000000002],[1758600000,0.79959999999999998],[1758686400,0.80159999999999998],[1758772800,0.79769999999999996],[1758859200,0.79010000000000002],[1758945600,0.79749999999999999],[1759032000,0.79749999999999999],[1759118400,0.79749999999999999],[1759204800,0.80600000000000005],[1759291200,0.79320000000000002],[1759377600,0.7974],[1759464000,0.80840000000000001],[1759550400,0.8175],[1759636800,0.8175],[1759723200,0.8175],[1759809600,0.81830000000000003],[1759896000,0.81459999999999999],[1759982400,0.81740000000000002],[1760068800,0.81140000000000001],[1760155200,0.80469999999999997],[1760241600,0.80469999999999997],[1760328000,0.80469999999999997],[1760414400,0.79849999999999999],[1760500800,0.80179999999999996],[1760587200,0.80100000000000005],[1760673600,0.81889999999999996],[1760760000,0.82130000000000003],[1760846400,0.82130000000000003],[1760932800,0.82130000000000003],[1761019200,0.81979999999999997],[1761105600,0.82730000000000004],[1761192000,0.82210000000000005],[1761278400,0.81979999999999997],[1761364800,0.81740000000000002],[1761451200,0.81740000000000002],[1761537600,0.81740000000000002],[1761624000,0.8266],[1761710400,0.89329999999999998],[1761796800,0.91259999999999997],[1761883200,0.89910000000000001],[1761969600,0.91149999999999998],[1762056000,0.91149999999999998],[1762146000,0.91149999999999998],[1762232400,0.89410000000000001],[1762318800,0.89670000000000005],[1762405200,0.8881],[1762491600,0.9002],[1762578000,0.92059999999999997],[1762664400,0.92059999999999997],[1762750800,0.92059999999999997],[1762837200,0.88729999999999998],[1762923600,0.89690000000000003],[1763010000,0.90469999999999995],[1763096400,0.91090000000000004],[1763182800,0.91290000000000004],[1763269200,0.91290000000000004],[1763355600,0.91290000000000004],[1763442000,0.91910000000000003],[1763528400,0.90559999999999996],[1763614800,0.89990000000000003],[1763701200,0.89759999999999995],[1763787600,0.92149999999999999],[1763874000,0.92149999999999999],[1763960400,0.92149999999999999],[1764046800,0.90449999999999997],[1764133200,0.90390000000000004],[1764219600,0.90890000000000004],[1764306000,0.90890000000000004],[1764392400,0.9052],[1764478800,0.9052],[1764565200,0.9052],[1764651600,0.90529999999999999],[1764738000,0.90659999999999996],[1764824400,0.92449999999999999],[1764910800,0.89170000000000005],[1764997200,0.89059999999999995],[1765083600,0.89059999999999995],[1765170000,0.89059999999999995],[1765256400,0.90110000000000001],[1765342800,0.91490000000000005],[1765429200,0.92920000000000003],[1765515600,0.93669999999999998],[1765602000,0.94550000000000001],[1765688400,0.94550000000000001],[1765774800,0.94550000000000001],[1765861200,0.93810000000000004],[1765947600,0.94610000000000005],[1766034000,0.96189999999999998],[1766120400,0.9708],[1766206800,0.96609999999999996],[1766293200,0.96609999999999996],[1766379600,0.96609999999999996],[1766466000,0.95040000000000002],[1766552400,0.94369999999999998],[1766638800,0.9446],[1766725200,0.9446],[1766811600,0.94279999999999997],[1766898000,0.94279999999999997],[1766984400,0.94279999999999997],[1767070800,0.9365],[1767157200,0.93669999999999998],[1767243600,0.93810000000000004],[1767330000,0.93810000000000004],[1767416400,0.95009999999999994],[1767502800,0.95009999999999994],[1767589200,0.95009999999999994],[1767675600,0.95120000000000005],[1767762000,0.97750000000000004],[1767848400,0.98729999999999996],[1767934800,0.9919],[1768021200,0.99480000000000002],[1768107600,0.99480000000000002],[1768194000,0.99480000000000002],[1768280400,0.99360000000000004],[1768366800,0.98080000000000001],[1768453200,0.98660000000000003],[1768539600,0.99770000000000003],[1768626000,0.98370000000000002],[1768712400,0.98370000000000002],[1768798800,0.98370000000000002],[1768885200,0.98370000000000002],[1768971600,0.99680000000000002],[1769058000,1.002],[1769144400,1.0069999999999999],[1769230800,0.99629999999999996],[1769317200,0.99629999999999996],[1769403600,0.99629999999999996],[1769490000,0.98340000000000005],[1769576400,0.98470000000000002],[1769662800,0.9546],[1769749200,0.97170000000000001],[1769835600,0.97089999999999999],[1769922000,0.97089999999999999],[1770008400,0.97089999999999999],[1770094800,0.999],[1770181200,1.018],[1770267600,1.0609999999999999],[1770354000,1.0660000000000001],[1770440400,1.0569999999999999],[1770526800,1.0569999999999999],[1770613200,1.0569999999999999],[1770699600,1.0589999999999999],[1770786000,1.0669999999999999],[1770872400,1.075],[1770958800,1.0720000000000001],[1771045200,1.0740000000000001],[1771131600,1.0740000000000001],[1771218000,1.0740000000000001],[1771304400,1.0740000000000001],[1771390800,1.0600000000000001],[1771477200,1.0600000000000001],[1771563600,1.0580000000000001],[1771650000,1.0640000000000001],[1771736400,1.0640000000000001],[1771822800,1.0640000000000001],[1771909200,1.056],[1771995600,1.0529999999999999],[1772082000,1.036],[1772168400,1.0660000000000001],[1772254800,1.0580000000000001],[1772341200,1.0580000000000001],[1772427600,1.0580000000000001],[1772514000,1.044],[1772600400,1.0429999999999999],[1772686800,1.0149999999999999],[1772773200,0.96350000000000002],[1772859600,0.95620000000000005],[1772946000,0.95620000000000005],[1773028800,0.95620000000000005],[1773115200,0.93179999999999996],[1773201600,0.94379999999999997],[1773288000,0.94189999999999996],[1773374400,0.92520000000000002],[1773460800,0.92220000000000002],[1773547200,0.92220000000000002],[1773633600,0.92220000000000002],[1773720000,0.91700000000000004],[1773806400,0.91669999999999996],[1773892800,0.92000000000000004],[1773979200,0.91800000000000004],[1774065600,0.92079999999999995],[1774152000,0.92079999999999995],[1774238400,0.92079999999999995],[1774324800,0.92779999999999996],[1774411200,0.93479999999999996],[1774497600,0.93100000000000005],[1774584000,0.92969999999999997],[1774670400,0.91410000000000002],[1774756800,0.91410000000000002],[1774843200,0.91410000000000002],[1774929600,0.91979999999999995],[1775016000,0.93459999999999999],[1775102400,0.93059999999999998],[1775188800,0.93189999999999995],[1775275200,0.93189999999999995],[1775361600,0.93189999999999995],[1775448000,0.93189999999999995],[1775534400,0.91610000000000003],[1775620800,0.92090000000000005],[1775707200,0.93000000000000005],[1775793600,0.93910000000000005],[1775880000,0.94469999999999998],[1775966400,0.94469999999999998],[1776052800,0.94469999999999998],[1776139200,0.93899999999999995],[1776225600,0.94650000000000001],[1776312000,0.94910000000000005],[1776398400,0.95860000000000001],[1776484800,0.96330000000000005],[1776571200,0.96330000000000005],[1776657600,0.96330000000000005],[1776744000,0.97099999999999997],[1776830400,0.96879999999999999],[1776916800,0.9577],[1777003200,0.9768],[1777089600,0.96879999999999999],[1777176000,0.96879999999999999],[1777262400,0.96879999999999999],[1777348800,0.98209999999999997],[1777435200,0.94369999999999998],[1777521600,0.96730000000000005],[1777608000,0.96479999999999999],[1777694400,0.95620000000000005],[1777780800,0.95620000000000005],[1777867200,0.95620000000000005],[1777953600,0.86309999999999998],[1778040000,0.87260000000000004],[1778126400,0.88119999999999998],[1778212800,0.88739999999999997],[1778299200,0.89029999999999998],[1778385600,0.89029999999999998],[1778472000,0.89029999999999998],[1778558400,0.8841],[1778644800,0.87129999999999996],[1778731200,0.86950000000000005],[1778817600,0.86170000000000002],[1778904000,0.87209999999999999],[1778990400,0.87209999999999999],[1779076800,0.87209999999999999],[1779163200,0.85419999999999996],[1779249600,0.86799999999999999],[1779336000,0.88],[1779422400,0.87150000000000005],[1779508800,0.88749999999999996],[1779595200,0.88749999999999996],[1779681600,0.88749999999999996],[1779768000,0.88749999999999996],[1779854400,0.89539999999999997],[1779940800,0.91679999999999995],[1780027200,0.93210000000000004],[1780113600,0.93259999999999998],[1780200000,0.93259999999999998],[1780286400,0.93259999999999998],[1780372800,0.95330000000000004],[1780459200,0.94610000000000005],[1780545600,0.94769999999999999],[1780632000,0.95350000000000001],[1780718400,0.95679999999999998],[1780804800,0.95679999999999998],[1780891200,0.95679999999999998],[1780977600,0.94710000000000005],[1781064000,0.94669999999999999],[1781150400,0.91620000000000001],[1781236800,0.95120000000000005],[1781323200,0.94159999999999999],[1781409600,0.94159999999999999],[1781496000,0.94159999999999999],[1781582400,0.94369999999999998],[1781668800,0.95469999999999999],[1781755200,0.9234],[1781841600,0.91930000000000001],[1781928000,0.91930000000000001],[1782014400,0.91930000000000001],[1782100800,0.91930000000000001],[1782187200,0.94110000000000005],[1782273600,0.93710000000000004],[1782360000,0.93979999999999997],[1782446400,0.95750000000000002],[1782532800,0.9536],[1782619200,0.9536],[1782705600,0.9536],[1782792000,0.94489999999999996],[1782878400,0.9395],[1782964800,1.014],[1783051200,1.02],[1783137600,1.02],[1783224000,1.02],[1783310400,1.02],[1783396800,1.0109999999999999],[1783483200,1.0269999999999999],[1783569600,1.016],[1783656000,1.0169999999999999],[1783742400,1.032],[1783828800,1.032],[1783915200,1.032],[1784001600,1.036],[1784088000,1.05],[1784174400,1.0409999999999999],[1784260800,1.077],[1784347200,1.0880000000000001],[1784433600,1.0880000000000001],[1784520000,1.0880000000000001],[1784606400,1.0529999999999999],[1784692800,1.075],[1784779200,1.069],[1784865600,1.0620000000000001],[1784952000,1.0600000000000001],[1785038400,1.0600000000000001],[1785124800,1.0600000000000001],[1785211200,1.0349999999999999],[1785297600,0.96079999999999999],[1785384000,0.96179999999999999],[1785470400,0.96630000000000005],[1785556800,0.95399999999999996],[1785643200,0.95399999999999996],[1785729600,0.95399999999999996],[1785816000,0.9677],[1785902400,0.97319999999999995],[1785988800,0.96160000000000001],[1786075200,0.92249999999999999],[1786161600,0.92689999999999995],[1786248000,0.92689999999999995],[1786334400,0.92689999999999995],[1786420800,0.92800000000000005],[1786507200,0.92830000000000001],[1786593600,0.9214],[1786680000,0.93189999999999995],[1786766400,0.92179999999999995],[1786852800,0.92179999999999995],[1786939200,0.92179999999999995],[1787025600,0.92479999999999996],[1787112000,0.92449999999999999],[1787198400,0.93000000000000005],[1787284800,0.93279999999999996],[1787371200,0.92220000000000002],[1787457600,0.92220000000000002],[1787544000,0.92220000000000002],[1787630400,0.92830000000000001],[1787716800,0.94740000000000002],[1787803200,0.95120000000000005],[1787889600,0.95299999999999996],[1787976000,0.94920000000000004],[1788062400,0.94920000000000004],[1788148800,0.94920000000000004],[1788235200,0.9425],[1788321600,0.93430000000000002],[1788408000,0.92920000000000003]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39319999999999999],[947134800,0.39600000000000002],[947221200,0.40989999999999999],[947307600,0.41970000000000002],[947394000,0.41970000000000002],[947480400,0.41970000000000002],[947566800,0.41799999999999998],[947653200,0.42020000000000002],[947739600,0.42749999999999999],[947826000,0.44779999999999998],[947912400,0.45279999999999998],[947998800,0.45279999999999998],[948085200,0.45279999999999998],[948171600,0.45279999999999998],[948258000,0.4451],[948344400,0.45069999999999999],[948430800,0.44379999999999997],[948517200,0.43319999999999997],[948603600,0.43319999999999997],[948690000,0.43319999999999997],[948776400,0.434],[948862800,0.44009999999999999],[948949200,0.44650000000000001],[949035600,0.44540000000000002],[949122000,0.45810000000000001],[949208400,0.45810000000000001],[949294800,0.45810000000000001],[949381200,0.46839999999999998],[949467600,0.47420000000000001],[949554000,0.4627],[949640400,0.45710000000000001],[949726800,0.46160000000000001],[949813200,0.46160000000000001],[949899600,0.46160000000000001],[949986000,0.47349999999999998],[950072400,0.48620000000000002],[950158800,0.48049999999999998],[950245200,0.46289999999999998],[950331600,0.45390000000000003],[950418000,0.45390000000000003],[950504400,0.45390000000000003],[950590800,0.4592],[950677200,0.46600000000000003],[950763600,0.45040000000000002],[950850000,0.44569999999999999],[950936400,0.45050000000000001],[951022800,0.45050000000000001],[951109200,0.45050000000000001],[951195600,0.45050000000000001],[951282000,0.44790000000000002],[951368400,0.4456],[951454800,0.45600000000000002],[951541200,0.44740000000000002],[951627600,0.44740000000000002],[951714000,0.44740000000000002],[951800400,0.44369999999999998],[951886800,0.43790000000000001],[951973200,0.43530000000000002],[952059600,0.4355],[952146000,0.43919999999999998],[952232400,0.43919999999999998],[952318800,0.43919999999999998],[952405200,0.43430000000000002],[952491600,0.43190000000000001],[952578000,0.4546],[952664400,0.47320000000000001],[952750800,0.48430000000000001],[952837200,0.48430000000000001],[952923600,0.48430000000000001],[953010000,0.47660000000000002],[953096400,0.47489999999999999],[953182800,0.47999999999999998],[953269200,0.47199999999999998],[953355600,0.47010000000000002],[953442000,0.47010000000000002],[953528400,0.47010000000000002],[953614800,0.47020000000000001],[953701200,0.47360000000000002],[953787600,0.46210000000000001],[953874000,0.45169999999999999],[953960400,0.44819999999999999],[954046800,0.44819999999999999],[954133200,0.44819999999999999],[954219600,0.44519999999999998],[954306000,0.45290000000000002],[954392400,0.46300000000000002],[954478800,0.46129999999999999],[954565200,0.4612],[954651600,0.4612],[954734400,0.4612],[954820800,0.47310000000000002],[954907200,0.48180000000000001],[954993600,0.47699999999999998],[955080000,0.4738],[955166400,0.4758],[955252800,0.4758],[955339200,0.4758],[955425600,0.4864],[955512000,0.48130000000000001],[955598400,0.49359999999999998],[955684800,0.48349999999999999],[955771200,0.4874],[955857600,0.4874],[955944000,0.4874],[956030400,0.47860000000000003],[956116800,0.49059999999999998],[956203200,0.52849999999999997],[956289600,0.51549999999999996],[956376000,0.51549999999999996],[956462400,0.51549999999999996],[956548800,0.51549999999999996],[956635200,0.53190000000000004],[956721600,0.52059999999999995],[956808000,0.52349999999999997],[956894400,0.52149999999999996],[956980800,0.5151],[957067200,0.5151],[957153600,0.5151],[957240000,0.50829999999999997],[957326400,0.52649999999999997],[957412800,0.53310000000000002],[957499200,0.53500000000000003],[957585600,0.55030000000000001],[957672000,0.55030000000000001],[957758400,0.55030000000000001],[957844800,0.56420000000000003],[957931200,0.55679999999999996],[958017600,0.54600000000000004],[958104000,0.52259999999999995],[958190400,0.52810000000000001],[958276800,0.52810000000000001],[958363200,0.52810000000000001],[958449600,0.52729999999999999],[958536000,0.53090000000000004],[958622400,0.54339999999999999],[958708800,0.54379999999999995],[958795200,0.5413],[958881600,0.5413],[958968000,0.5413],[959054400,0.53610000000000002],[959140800,0.54630000000000001],[959227200,0.54000000000000004],[959313600,0.56120000000000003],[959400000,0.55379999999999996],[959486400,0.55379999999999996],[959572800,0.55379999999999996],[959659200,0.55379999999999996],[959745600,0.53859999999999997],[959832000,0.54559999999999997],[959918400,0.54720000000000002],[960004800,0.53059999999999996],[960091200,0.53059999999999996],[960177600,0.53059999999999996],[960264000,0.52139999999999997],[960350400,0.5272],[960436800,0.5262],[960523200,0.53700000000000003],[960609600,0.54669999999999996],[960696000,0.54669999999999996],[960782400,0.54669999999999996],[960868800,0.54549999999999998],[960955200,0.55159999999999998],[961041600,0.56230000000000002],[961128000,0.5605],[961214400,0.57620000000000005],[961300800,0.57620000000000005],[961387200,0.57620000000000005],[961473600,0.56640000000000001],[961560000,0.55700000000000005],[961646400,0.56399999999999995],[961732800,0.55500000000000005],[961819200,0.55889999999999995],[961905600,0.55889999999999995],[961992000,0.55889999999999995],[962078400,0.55559999999999998],[962164800,0.56830000000000003],[962251200,0.55879999999999996],[962337600,0.55889999999999995],[962424000,0.56759999999999999],[962510400,0.56759999999999999],[962596800,0.56759999999999999],[962683200,0.39560000000000001],[962769600,0.39560000000000001],[962856000,0.39589999999999997],[962942400,null],[963288000,0.3962],[963374400,0.40429999999999999],[963460800,0.39710000000000001],[963547200,0.3826],[963633600,0.3755],[963720000,0.3755],[963806400,0.3755],[963892800,0.38400000000000001],[963979200,0.37530000000000002],[964065600,0.37509999999999999],[964152000,0.36940000000000001],[964238400,0.38340000000000002],[964324800,0.38340000000000002],[964411200,0.38340000000000002],[964497600,0.40029999999999999],[964584000,null],[964670400,0.36449999999999999],[964756800,0.37319999999999998],[964843200,0.37069999999999997],[964929600,0.37069999999999997],[965016000,0.37069999999999997],[965102400,null],[965188800,0.38450000000000001],[965275200,0.38440000000000002],[965361600,0.37740000000000001],[965448000,0.37609999999999999],[965534400,0.37609999999999999],[965620800,0.37609999999999999],[965707200,0.3695],[965793600,0.36820000000000003],[965880000,null],[966484800,0.35580000000000001],[966571200,0.36120000000000002],[966657600,0.35089999999999999],[966744000,0.35089999999999999],[966830400,0.35089999999999999],[966916800,0.35870000000000002],[967003200,null],[967867200,0.35410000000000003],[967953600,0.35410000000000003],[968040000,0.35410000000000003],[968126400,0.35410000000000003],[968212800,null],[969336000,0.34310000000000002],[969422400,null],[969508800,0.34160000000000001],[969595200,0.35999999999999999],[969681600,0.3619],[969768000,0.3619],[969854400,0.3619],[969940800,0.36059999999999998],[970027200,0.35899999999999999],[970113600,0.3528],[970200000,0.35160000000000002],[970286400,0.36249999999999999],[970372800,0.36249999999999999],[970459200,0.36249999999999999],[970545600,0.35499999999999998],[970632000,0.36070000000000002],[970718400,0.34789999999999999],[970804800,0.36259999999999998],[970891200,0.36159999999999998],[970977600,0.36159999999999998],[971064000,0.36159999999999998],[971150400,0.35539999999999999],[971236800,0.36220000000000002],[971323200,0.35920000000000002],[971409600,0.37109999999999999],[971496000,0.3478],[971582400,0.3478],[971668800,0.3478],[971755200,0.35370000000000001],[971841600,0.36580000000000001],[971928000,0.35780000000000001],[972014400,0.34699999999999998],[972100800,0.3498],[972187200,0.3498],[972273600,0.3498],[972360000,0.36370000000000002],[972446400,0.34300000000000003],[972532800,0.35949999999999999],[972619200,0.36499999999999999],[972705600,0.34660000000000002],[972792000,0.34660000000000002],[972882000,0.34660000000000002],[972968400,0.3382],[973054800,0.33079999999999998],[973141200,0.3347],[973227600,0.33310000000000001],[973314000,0.33839999999999998],[973400400,0.33839999999999998],[973486800,0.33839999999999998],[973573200,0.34300000000000003],[973659600,0.34539999999999998],[973746000,0.35010000000000002],[973832400,0.34150000000000003],[973918800,0.34200000000000003],[974005200,0.34200000000000003],[974091600,0.34200000000000003],[974178000,0.3281],[974264400,0.33040000000000003],[974350800,0.32969999999999999],[974437200,0.33090000000000003],[974523600,0.32840000000000003],[974610000,0.32840000000000003],[974696400,0.32840000000000003],[974782800,0.33050000000000002],[974869200,0.33179999999999998],[974955600,0.33169999999999999],[975042000,0.33169999999999999],[975128400,0.32550000000000001],[975214800,0.32550000000000001],[975301200,0.32550000000000001],[975387600,0.34410000000000002],[975474000,0.34470000000000001],[975560400,0.3458],[975646800,0.33889999999999998],[975733200,0.33500000000000002],[975819600,0.33500000000000002],[975906000,0.33500000000000002],[975992400,0.33750000000000002],[976078800,0.33400000000000002],[976165200,0.32940000000000003],[976251600,0.32990000000000003],[976338000,0.33069999999999999],[976424400,0.33069999999999999],[976510800,0.33069999999999999],[976597200,0.33639999999999998],[976683600,0.33650000000000002],[976770000,0.3493],[976856400,0.35189999999999999],[976942800,0.35709999999999997],[977029200,0.35709999999999997],[977115600,0.35709999999999997],[977202000,0.35970000000000002],[977288400,0.36859999999999998],[977374800,0.36320000000000002],[977461200,0.34079999999999999],[977547600,0.34150000000000003],[977634000,0.34150000000000003],[977720400,0.34150000000000003],[977806800,0.34150000000000003],[977893200,0.3402],[977979600,0.34000000000000002],[978066000,0.34289999999999998],[978152400,0.34570000000000001],[978238800,0.34570000000000001],[978325200,0.34570000000000001],[978411600,0.34570000000000001],[978498000,0.35249999999999998],[978584400,0.33539999999999998],[978670800,0.33279999999999998],[978757200,0.3402],[978843600,0.3402],[978930000,0.3402],[979016400,0.3327],[979102800,0.34179999999999999],[979189200,0.3357],[979275600,0.32929999999999998],[979362000,0.33439999999999998],[979448400,0.33439999999999998],[979534800,0.33439999999999998],[979621200,0.33439999999999998],[979707600,0.33289999999999997],[979794000,null],[979880400,0.32740000000000002],[979966800,0.3322],[980053200,0.3322],[980139600,0.3322],[980226000,0.33589999999999998],[980312400,0.33850000000000002],[980398800,0.33989999999999998],[980485200,0.34749999999999998],[980571600,0.34860000000000002],[980658000,0.34860000000000002],[980744400,0.34860000000000002],[980830800,0.33939999999999998],[980917200,0.34389999999999998],[981003600,0.34989999999999999],[981090000,0.34860000000000002],[981176400,0.34939999999999999],[981262800,0.34939999999999999],[981349200,0.34939999999999999],[981435600,0.3533],[981522000,0.35360000000000003],[981608400,0.34360000000000002],[981694800,0.34449999999999997],[981781200,0.3498],[981867600,0.3498],[981954000,0.3498],[982040400,0.35470000000000002],[982126800,0.34749999999999998],[982213200,0.35149999999999998],[982299600,0.34139999999999998],[982386000,0.35089999999999999],[982472400,0.35089999999999999],[982558800,0.35089999999999999],[982645200,0.35089999999999999],[982731600,0.34799999999999998],[982818000,0.35160000000000002],[982904400,0.35349999999999998],[982990800,0.35460000000000003],[983077200,0.35460000000000003],[983163600,0.35460000000000003],[983250000,0.35420000000000001],[983336400,0.3543],[983422800,0.35499999999999998],[983509200,0.34699999999999998],[983595600,0.34350000000000003],[983682000,0.34350000000000003],[983768400,0.34350000000000003],[983854800,0.34350000000000003],[983941200,0.33789999999999998],[984027600,0.32729999999999998],[984114000,0.32329999999999998],[984200400,0.33079999999999998],[984286800,0.33079999999999998],[984373200,0.33079999999999998],[984459600,0.31940000000000002],[984546000,0.31909999999999999],[984632400,0.31769999999999998],[984718800,0.3145],[984805200,0.31019999999999998],[984891600,0.31019999999999998],[984978000,0.31019999999999998],[985064400,0.30859999999999999],[985150800,0.30980000000000002],[985237200,0.30349999999999999],[985323600,0.30470000000000003],[985410000,0.31869999999999998],[985496400,0.31869999999999998],[985582800,0.31869999999999998],[985669200,0.32250000000000001],[985755600,0.32640000000000002],[985842000,0.3301],[985928400,0.3291],[986014800,0.33150000000000002],[986101200,0.33150000000000002],[986184000,0.33150000000000002],[986270400,0.31979999999999997],[986356800,0.32600000000000001],[986443200,0.3291],[986529600,0.33150000000000002],[986616000,0.33989999999999998],[986702400,0.33989999999999998],[986788800,0.33989999999999998],[986875200,0.34329999999999999],[986961600,0.32979999999999998],[987048000,0.3246],[987134400,0.32740000000000002],[987220800,0.32740000000000002],[987307200,0.32740000000000002],[987393600,0.32740000000000002],[987480000,0.32879999999999998],[987566400,0.33779999999999999],[987652800,0.3201],[987739200,0.312],[987825600,0.32029999999999997],[987912000,0.32029999999999997],[987998400,0.32029999999999997],[988084800,0.32090000000000002],[988171200,0.31940000000000002],[988257600,0.31809999999999999],[988344000,0.32850000000000001],[988430400,0.33050000000000002],[988516800,0.33050000000000002],[988603200,0.33050000000000002],[988689600,0.33189999999999997],[988776000,0.33200000000000002],[988862400,0.33210000000000001],[988948800,0.3281],[989035200,0.33260000000000001],[989121600,0.33260000000000001],[989208000,0.33260000000000001],[989294400,0.33379999999999999],[989380800,0.33660000000000001],[989467200,0.33950000000000002],[989553600,0.33350000000000002],[989640000,0.3291],[989726400,0.3291],[989812800,0.3291],[989899200,0.32950000000000002],[989985600,0.3266],[990072000,0.33210000000000001],[990158400,0.33310000000000001],[990244800,0.33279999999999998],[990331200,0.33279999999999998],[990417600,0.33279999999999998],[990504000,0.33090000000000003],[990590400,0.32740000000000002],[990676800,0.32540000000000002],[990763200,0.32019999999999998],[990849600,0.31640000000000001],[990936000,0.31640000000000001],[991022400,0.31640000000000001],[991108800,0.31640000000000001],[991195200,0.32329999999999998],[991281600,0.32750000000000001],[991368000,0.32379999999999998],[991454400,0.32329999999999998],[991540800,0.32329999999999998],[991627200,0.32329999999999998],[991713600,0.32629999999999998],[991800000,0.31950000000000001],[991886400,0.32329999999999998],[991972800,0.3296],[992059200,0.33100000000000002],[992145600,0.33100000000000002],[992232000,0.33100000000000002],[992318400,0.32769999999999999],[992404800,0.32579999999999998],[992491200,0.32629999999999998],[992577600,0.33510000000000001],[992664000,0.33179999999999998],[992750400,0.33179999999999998],[992836800,0.33179999999999998],[992923200,0.33689999999999998],[993009600,0.34229999999999999],[993096000,0.34399999999999997],[993182400,0.34570000000000001],[993268800,0.33179999999999998],[993355200,0.33179999999999998],[993441600,0.33179999999999998],[993528000,0.3276],[993614400,0.32950000000000002],[993700800,0.32629999999999998],[993787200,0.32740000000000002],[993873600,0.31709999999999999],[993960000,0.31709999999999999],[994046400,0.31709999999999999],[994132800,0.39660000000000001],[994219200,0.39150000000000001],[994305600,0.39150000000000001],[994392000,0.38819999999999999],[994478400,0.39729999999999999],[994564800,0.39729999999999999],[994651200,0.39729999999999999],[994737600,0.40339999999999998],[994824000,0.40200000000000002],[994910400,0.38279999999999997],[994996800,null],[995428800,0.37130000000000002],[995515200,0.39500000000000002],[995601600,0.39360000000000001],[995688000,0.3987],[995774400,0.3987],[995860800,0.3987],[995947200,0.3926],[996033600,0.3947],[996120000,0.39140000000000003],[996206400,0.38769999999999999],[996292800,0.3861],[996379200,0.3861],[996465600,0.3861],[996552000,0.38850000000000001],[996638400,0.3957],[996724800,0.39589999999999997],[996811200,0.39000000000000001],[996897600,0.39119999999999999],[996984000,0.39119999999999999],[997070400,0.39119999999999999],[997156800,0.39150000000000001],[997243200,0.38950000000000001],[997329600,0.39439999999999997],[997416000,0.39979999999999999],[997502400,0.40260000000000001],[997588800,0.40260000000000001],[997675200,0.40260000000000001],[997761600,0.39950000000000002],[997848000,0.40129999999999999],[997934400,0.40539999999999998],[998020800,0.40310000000000001],[998107200,0.40839999999999999],[998193600,0.40839999999999999],[998280000,0.40839999999999999],[998366400,0.40720000000000001],[998452800,0.4022],[998539200,0.40060000000000001],[998625600,0.40039999999999998],[998712000,0.40129999999999999],[998798400,0.40129999999999999],[998884800,0.40129999999999999],[998971200,0.3987],[999057600,0.39500000000000002],[999144000,0.39169999999999999],[999230400,0.3846],[999316800,0.3846],[999403200,0.3846],[999489600,0.3846],[999576000,0.3846],[999662400,0.38829999999999998],[999748800,0.39419999999999999],[999835200,0.39240000000000003],[999921600,0.38219999999999998],[1000008000,0.38219999999999998],[1000094400,0.38219999999999998],[1000180800,0.39250000000000002],[1000267200,0.39250000000000002],[1000353600,0.39250000000000002],[1000440000,0.39250000000000002],[1000526400,0.39250000000000002],[1000612800,0.39250000000000002],[1000699200,0.39250000000000002],[1000785600,0.40610000000000002],[1000872000,0.40250000000000002],[1000958400,0.4027],[1001044800,0.40429999999999999],[1001131200,0.40279999999999999],[1001217600,0.40279999999999999],[1001304000,0.40279999999999999],[1001390400,0.39839999999999998],[1001476800,0.40539999999999998],[1001563200,0.42009999999999997],[1001649600,0.43049999999999999],[1001736000,0.42649999999999999],[1001822400,0.42649999999999999],[1001908800,0.42649999999999999],[1001995200,0.43940000000000001],[1002081600,0.43869999999999998],[1002168000,0.43120000000000003],[1002254400,0.42959999999999998],[1002340800,0.43690000000000001],[1002427200,0.43690000000000001],[1002513600,0.43690000000000001],[1002600000,0.42899999999999999],[1002686400,0.42849999999999999],[1002772800,0.43090000000000001],[1002859200,0.41930000000000001],[1002945600,0.42159999999999997],[1003032000,0.42159999999999997],[1003118400,0.42159999999999997],[1003204800,0.42770000000000002],[1003291200,0.42430000000000001],[1003377600,0.43519999999999998],[1003464000,0.44109999999999999],[1003550400,0.4415],[1003636800,0.4415],[1003723200,0.4415],[1003809600,0.44490000000000002],[1003896000,0.44369999999999998],[1003982400,0.44790000000000002],[1004068800,0.44500000000000001],[1004155200,0.44169999999999998],[1004241600,0.44169999999999998],[1004331600,0.44169999999999998],[1004418000,0.44869999999999999],[1004504400,0.4521],[1004590800,0.4466],[1004677200,0.44719999999999999],[1004763600,0.4395],[1004850000,0.4395],[1004936400,0.4395],[1005022800,0.43319999999999997],[1005109200,0.43180000000000002],[1005195600,0.43259999999999998],[1005282000,0.43319999999999997],[1005368400,0.43120000000000003],[1005454800,0.43120000000000003],[1005541200,0.43120000000000003],[1005627600,0.43140000000000001],[1005714000,0.43180000000000002],[1005800400,0.4304],[1005886800,0.43219999999999997],[1005973200,0.43240000000000001],[1006059600,0.43240000000000001],[1006146000,0.43240000000000001],[1006232400,0.43490000000000001],[1006318800,0.43490000000000001],[1006405200,0.44140000000000001],[1006491600,0.44140000000000001],[1006578000,0.43990000000000001],[1006664400,0.43990000000000001],[1006750800,0.43990000000000001],[1006837200,0.43909999999999999],[1006923600,0.43880000000000002],[1007010000,0.43859999999999999],[1007096400,0.43859999999999999],[1007182800,0.43590000000000001],[1007269200,0.43590000000000001],[1007355600,0.43590000000000001],[1007442000,0.43919999999999998],[1007528400,0.43430000000000002],[1007614800,0.42809999999999998],[1007701200,0.42820000000000003],[1007787600,0.4294],[1007874000,0.4294],[1007960400,0.4294],[1008046800,0.41599999999999998],[1008133200,0.41039999999999999],[1008219600,0.40760000000000002],[1008306000,0.40410000000000001],[1008392400,0.40179999999999999],[1008478800,0.40179999999999999],[1008565200,0.40179999999999999],[1008651600,0.4088],[1008738000,0.40960000000000002],[1008824400,0.41189999999999999],[1008910800,0.4168],[1008997200,0.41149999999999998],[1009083600,0.41149999999999998],[1009170000,0.41149999999999998],[1009256400,0.41139999999999999],[1009342800,0.41139999999999999],[1009429200,0.40899999999999997],[1009515600,0.40250000000000002],[1009602000,0.40339999999999998],[1009688400,0.40339999999999998],[1009774800,0.40339999999999998],[1009861200,0.40189999999999998],[1009947600,0.40189999999999998],[1010034000,0.3987],[1010120400,0.3926],[1010206800,0.39029999999999998],[1010293200,0.39029999999999998],[1010379600,0.39029999999999998],[1010466000,0.39460000000000001],[1010552400,0.39539999999999997],[1010638800,0.40060000000000001],[1010725200,0.41149999999999998],[1010811600,0.40989999999999999],[1010898000,0.40989999999999999],[1010984400,0.40989999999999999],[1011070800,0.41010000000000002],[1011157200,0.40720000000000001],[1011243600,0.41049999999999998],[1011330000,0.40749999999999997],[1011416400,0.40870000000000001],[1011502800,0.40870000000000001],[1011589200,0.40870000000000001],[1011675600,0.40870000000000001],[1011762000,0.4199],[1011848400,0.42770000000000002],[1011934800,0.42349999999999999],[1012021200,0.4249],[1012107600,0.4249],[1012194000,0.4249],[1012280400,0.4234],[1012366800,0.42649999999999999],[1012453200,0.4269],[1012539600,0.42370000000000002],[1012626000,0.43070000000000003],[1012712400,0.43070000000000003],[1012798800,0.43070000000000003],[1012885200,0.4259],[1012971600,0.43819999999999998],[1013058000,0.43359999999999999],[1013144400,0.42130000000000001],[1013230800,0.42570000000000002],[1013317200,0.42570000000000002],[1013403600,0.42570000000000002],[1013490000,0.42220000000000002],[1013576400,0.42559999999999998],[1013662800,0.42249999999999999],[1013749200,0.42080000000000001],[1013835600,0.42720000000000002],[1013922000,0.42720000000000002],[1014008400,0.42720000000000002],[1014094800,0.42720000000000002],[1014181200,0.42599999999999999],[1014267600,0.42499999999999999],[1014354000,0.4269],[1014440400,0.42780000000000001],[1014526800,0.42780000000000001],[1014613200,0.42780000000000001],[1014699600,0.42030000000000001],[1014786000,0.42199999999999999],[1014872400,0.42209999999999998],[1014958800,0.42030000000000001],[1015045200,0.41860000000000003],[1015131600,0.41860000000000003],[1015218000,0.41860000000000003],[1015304400,0.41620000000000001],[1015390800,0.40529999999999999],[1015477200,0.40029999999999999],[1015563600,0.39629999999999999],[1015650000,0.39429999999999998],[1015736400,0.39429999999999998],[1015822800,0.39429999999999998],[1015909200,0.39429999999999998],[1015995600,0.39150000000000001],[1016082000,0.3972],[1016168400,0.39710000000000001],[1016254800,0.40770000000000001],[1016341200,0.40770000000000001],[1016427600,0.40770000000000001],[1016514000,0.40089999999999998],[1016600400,0.3997],[1016686800,0.39879999999999999],[1016773200,0.39700000000000002],[1016859600,0.4027],[1016946000,0.4027],[1017032400,0.4027],[1017118800,0.40410000000000001],[1017205200,0.39950000000000002],[1017291600,0.39750000000000002],[1017378000,0.39429999999999998],[1017464400,0.39429999999999998],[1017550800,0.39429999999999998],[1017637200,0.39429999999999998],[1017723600,0.39860000000000001],[1017810000,0.39839999999999998],[1017896400,0.40250000000000002],[1017982800,0.3926],[1018069200,0.38319999999999999],[1018155600,0.38319999999999999],[1018238400,0.38319999999999999],[1018324800,0.3871],[1018411200,0.39090000000000003],[1018497600,0.39350000000000002],[1018584000,0.39479999999999998],[1018670400,0.39850000000000002],[1018756800,0.39850000000000002],[1018843200,0.39850000000000002],[1018929600,0.39860000000000001],[1019016000,0.40010000000000001],[1019102400,0.38009999999999999],[1019188800,0.38329999999999997],[1019275200,0.37819999999999998],[1019361600,0.37819999999999998],[1019448000,0.37819999999999998],[1019534400,0.37540000000000001],[1019620800,0.37319999999999998],[1019707200,0.37319999999999998],[1019793600,0.3841],[1019880000,0.38030000000000003],[1019966400,0.38030000000000003],[1020052800,0.38030000000000003],[1020139200,0.37709999999999999],[1020225600,0.37619999999999998],[1020312000,0.38290000000000002],[1020398400,0.3826],[1020484800,0.38159999999999999],[1020571200,0.38159999999999999],[1020657600,0.38159999999999999],[1020744000,0.38],[1020830400,0.37480000000000002],[1020916800,0.38030000000000003],[1021003200,0.37769999999999998],[1021089600,0.37759999999999999],[1021176000,0.37759999999999999],[1021262400,0.37759999999999999],[1021348800,0.37880000000000003],[1021435200,0.37790000000000001],[1021521600,0.37159999999999999],[1021608000,0.36449999999999999],[1021694400,0.37640000000000001],[1021780800,0.37640000000000001],[1021867200,0.37640000000000001],[1021953600,0.37369999999999998],[1022040000,0.37109999999999999],[1022126400,0.36820000000000003],[1022212800,0.36720000000000003],[1022299200,0.36499999999999999],[1022385600,0.36499999999999999],[1022472000,0.36499999999999999],[1022558400,0.36499999999999999],[1022644800,0.35949999999999999],[1022731200,0.3649],[1022817600,0.36199999999999999],[1022904000,0.35959999999999998],[1022990400,0.35959999999999998],[1023076800,0.35959999999999998],[1023163200,0.35389999999999999],[1023249600,0.36630000000000001],[1023336000,0.36840000000000001],[1023422400,0.3624],[1023508800,0.36969999999999997],[1023595200,0.36969999999999997],[1023681600,0.36969999999999997],[1023768000,0.37719999999999998],[1023854400,0.36780000000000002],[1023940800,0.37680000000000002],[1024027200,0.38129999999999997],[1024113600,0.38440000000000002],[1024200000,0.38440000000000002],[1024286400,0.38440000000000002],[1024372800,0.38390000000000002],[1024459200,0.3841],[1024545600,0.38579999999999998],[1024632000,0.39319999999999999],[1024718400,0.377],[1024804800,0.377],[1024891200,0.377],[1024977600,0.37909999999999999],[1025064000,0.38040000000000002],[1025150400,0.3931],[1025236800,0.40629999999999999],[1025323200,0.3947],[1025409600,0.3947],[1025496000,0.3947],[1025582400,null],[1026187200,0.38969999999999999],[1026273600,null],[1026446400,0.38740000000000002],[1026532800,0.38600000000000001],[1026619200,0.38600000000000001],[1026705600,0.38600000000000001],[1026792000,null],[1027656000,0.36159999999999998],[1027742400,0.37309999999999999],[1027828800,0.37309999999999999],[1027915200,0.37309999999999999],[1028001600,0.37259999999999999],[1028088000,0.37519999999999998],[1028174400,0.38429999999999997],[1028260800,0.38390000000000002],[1028347200,0.38340000000000002],[1028433600,0.38340000000000002],[1028520000,0.38340000000000002],[1028606400,0.38090000000000002],[1028692800,0.38150000000000001],[1028779200,0.38919999999999999],[1028865600,0.39689999999999998],[1028952000,0.3906],[1029038400,0.3906],[1029124800,0.3906],[1029211200,0.39410000000000001],[1029297600,0.38929999999999998],[1029384000,0.39300000000000002],[1029470400,0.3962],[1029556800,0.39019999999999999],[1029643200,0.39019999999999999],[1029729600,0.39019999999999999],[1029816000,0.39429999999999998],[1029902400,0.39439999999999997],[1029988800,0.39660000000000001],[1030075200,0.39850000000000002],[1030161600,0.4027],[1030248000,0.4027],[1030334400,0.4027],[1030420800,0.4012],[1030507200,0.39069999999999999],[1030593600,0.39500000000000002],[1030680000,0.3931],[1030766400,0.39639999999999997],[1030852800,0.39639999999999997],[1030939200,0.39639999999999997],[1031025600,0.39639999999999997],[1031112000,0.39119999999999999],[1031198400,0.39710000000000001],[1031284800,0.39650000000000002],[1031371200,0.37959999999999999],[1031457600,0.37959999999999999],[1031544000,0.37959999999999999],[1031630400,0.37140000000000001],[1031716800,0.37390000000000001],[1031803200,0.37259999999999999],[1031889600,0.37059999999999998],[1031976000,0.3674],[1032062400,0.3674],[1032148800,0.3674],[1032235200,0.37169999999999997],[1032321600,0.37030000000000002],[1032408000,0.37040000000000001],[1032494400,0.3755],[1032580800,0.36940000000000001],[1032667200,0.36940000000000001],[1032753600,0.36940000000000001],[1032840000,0.37340000000000001],[1032926400,0.37030000000000002],[1033012800,0.379],[1033099200,0.3846],[1033185600,0.37630000000000002],[1033272000,0.37630000000000002],[1033358400,0.37630000000000002],[1033444800,0.38619999999999999],[1033531200,0.3896],[1033617600,0.3916],[1033704000,0.38840000000000002],[1033790400,0.38469999999999999],[1033876800,0.38469999999999999],[1033963200,0.38469999999999999],[1034049600,0.38529999999999998],[1034136000,0.39850000000000002],[1034222400,0.40429999999999999],[1034308800,0.40200000000000002],[1034395200,0.39190000000000003],[1034481600,0.39190000000000003],[1034568000,0.39190000000000003],[1034654400,0.39760000000000001],[1034740800,0.39439999999999997],[1034827200,0.40529999999999999],[1034913600,0.4073],[1035000000,0.4143],[1035086400,0.4143],[1035172800,0.4143],[1035259200,0.38900000000000001],[1035345600,0.38190000000000002],[1035432000,0.37759999999999999],[1035518400,0.37740000000000001],[1035604800,0.38919999999999999],[1035691200,0.38919999999999999],[1035781200,0.38919999999999999],[1035867600,0.38840000000000002],[1035954000,0.39000000000000001],[1036040400,0.39450000000000002],[1036126800,0.38990000000000002],[1036213200,0.39050000000000001],[1036299600,0.39050000000000001],[1036386000,0.39050000000000001],[1036472400,0.38469999999999999],[1036558800,0.38940000000000002],[1036645200,0.39760000000000001],[1036731600,0.4032],[1036818000,0.41099999999999998],[1036904400,0.41099999999999998],[1036990800,0.41099999999999998],[1037077200,0.41020000000000001],[1037163600,0.41489999999999999],[1037250000,0.4037],[1037336400,0.4017],[1037422800,0.3987],[1037509200,0.3987],[1037595600,0.3987],[1037682000,0.39950000000000002],[1037768400,0.39900000000000002],[1037854800,0.39489999999999997],[1037941200,0.38700000000000001],[1038027600,0.37859999999999999],[1038114000,0.37859999999999999],[1038200400,0.37859999999999999],[1038286800,0.36969999999999997],[1038373200,0.37659999999999999],[1038459600,0.3664],[1038546000,0.3664],[1038632400,0.36530000000000001],[1038718800,0.36530000000000001],[1038805200,0.36530000000000001],[1038891600,0.36370000000000002],[1038978000,0.3669],[1039064400,0.3664],[1039150800,0.3659],[1039237200,0.36730000000000002],[1039323600,0.36730000000000002],[1039410000,0.36730000000000002],[1039496400,0.37780000000000002],[1039582800,0.38200000000000001],[1039669200,0.37830000000000003],[1039755600,0.37390000000000001],[1039842000,0.37090000000000001],[1039928400,0.37090000000000001],[1040014800,0.37090000000000001],[1040101200,0.37080000000000002],[1040187600,0.36520000000000002],[1040274000,0.36680000000000001],[1040360400,0.36730000000000002],[1040446800,0.36799999999999999],[1040533200,0.36799999999999999],[1040619600,0.36799999999999999],[1040706000,0.37469999999999998],[1040792400,0.37790000000000001],[1040878800,0.37790000000000001],[1040965200,0.3649],[1041051600,0.3654],[1041138000,0.3654],[1041224400,0.3654],[1041310800,0.3775],[1041397200,0.3745],[1041483600,0.3745],[1041570000,0.37459999999999999],[1041656400,0.37640000000000001],[1041742800,0.37640000000000001],[1041829200,0.37640000000000001],[1041915600,0.37080000000000002],[1042002000,0.36919999999999997],[1042088400,0.36520000000000002],[1042174800,0.36220000000000002],[1042261200,0.35849999999999999],[1042347600,0.35849999999999999],[1042434000,0.35849999999999999],[1042520400,0.35999999999999999],[1042606800,0.36049999999999999],[1042693200,0.36030000000000001],[1042779600,0.35439999999999999],[1042866000,0.36220000000000002],[1042952400,0.36220000000000002],[1043038800,0.36220000000000002],[1043125200,0.36220000000000002],[1043211600,0.37119999999999997],[1043298000,0.37759999999999999],[1043384400,0.38080000000000003],[1043470800,0.3821],[1043557200,0.3821],[1043643600,0.3821],[1043730000,0.3826],[1043816400,0.38030000000000003],[1043902800,0.38750000000000001],[1043989200,0.38400000000000001],[1044075600,0.38569999999999999],[1044162000,0.38569999999999999],[1044248400,0.38569999999999999],[1044334800,0.38550000000000001],[1044421200,0.38269999999999998],[1044507600,0.38340000000000002],[1044594000,0.38869999999999999],[1044680400,0.38590000000000002],[1044766800,0.38590000000000002],[1044853200,0.38590000000000002],[1044939600,0.38619999999999999],[1045026000,0.38390000000000002],[1045112400,0.38390000000000002],[1045198800,0.38279999999999997],[1045285200,0.37540000000000001],[1045371600,0.37540000000000001],[1045458000,0.37540000000000001],[1045544400,0.37540000000000001],[1045630800,0.38040000000000002],[1045717200,0.37919999999999998],[1045803600,0.3765],[1045890000,0.3755],[1045976400,0.3755],[1046062800,0.3755],[1046149200,0.37830000000000003],[1046235600,0.37619999999999998],[1046322000,0.38519999999999999],[1046408400,0.3886],[1046494800,0.39190000000000003],[1046581200,0.39190000000000003],[1046667600,0.39190000000000003],[1046754000,0.38940000000000002],[1046840400,0.38400000000000001],[1046926800,0.38840000000000002],[1047013200,0.3952],[1047099600,0.4007],[1047186000,0.4007],[1047272400,0.4007],[1047358800,0.40129999999999999],[1047445200,0.39939999999999998],[1047531600,0.39829999999999999],[1047618000,0.3891],[1047704400,0.38350000000000001],[1047790800,0.38350000000000001],[1047877200,0.38350000000000001],[1047963600,0.38140000000000002],[1048050000,0.3851],[1048136400,0.39119999999999999],[1048222800,0.39050000000000001],[1048309200,0.39650000000000002],[1048395600,0.39650000000000002],[1048482000,0.39650000000000002],[1048568400,0.39710000000000001],[1048654800,0.40500000000000003],[1048741200,0.4047],[1048827600,0.40610000000000002],[1048914000,0.4083],[1049000400,0.4083],[1049086800,0.4083],[1049173200,0.40710000000000002],[1049259600,0.41210000000000002],[1049346000,0.41170000000000001],[1049432400,0.4113],[1049518800,0.41789999999999999],[1049605200,0.41789999999999999],[1049688000,0.41789999999999999],[1049774400,0.4113],[1049860800,0.41139999999999999],[1049947200,0.4088],[1050033600,0.40770000000000001],[1050120000,0.40510000000000002],[1050206400,0.40510000000000002],[1050292800,0.40510000000000002],[1050379200,0.40570000000000001],[1050465600,0.40639999999999998],[1050552000,0.39889999999999998],[1050638400,0.39129999999999998],[1050724800,0.39129999999999998],[1050811200,0.39129999999999998],[1050897600,0.39129999999999998],[1050984000,0.39450000000000002],[1051070400,0.39000000000000001],[1051156800,0.37669999999999998],[1051243200,0.37630000000000002],[1051329600,0.37530000000000002],[1051416000,0.37530000000000002],[1051502400,0.37530000000000002],[1051588800,0.37240000000000001],[1051675200,0.37309999999999999],[1051761600,0.37130000000000002],[1051848000,0.37540000000000001],[1051934400,0.37790000000000001],[1052020800,0.37790000000000001],[1052107200,0.37790000000000001],[1052193600,0.38369999999999999],[1052280000,0.38350000000000001],[1052366400,0.38329999999999997],[1052452800,0.38690000000000002],[1052539200,0.3911],[1052625600,0.3911],[1052712000,0.3911],[1052798400,0.39429999999999998],[1052884800,0.3967],[1052971200,0.39710000000000001],[1053057600,0.39760000000000001],[1053144000,0.39879999999999999],[1053230400,0.39879999999999999],[1053316800,0.39879999999999999],[1053403200,0.38729999999999998],[1053489600,0.37790000000000001],[1053576000,0.38090000000000002],[1053662400,0.38440000000000002],[1053748800,0.37990000000000002],[1053835200,0.37990000000000002],[1053921600,0.37990000000000002],[1054008000,0.37990000000000002],[1054094400,0.37469999999999998],[1054180800,0.3715],[1054267200,0.3674],[1054353600,0.35799999999999998],[1054440000,0.35799999999999998],[1054526400,0.35799999999999998],[1054612800,0.35709999999999997],[1054699200,0.36299999999999999],[1054785600,0.3664],[1054872000,0.36940000000000001],[1054958400,0.37419999999999998],[1055044800,0.37419999999999998],[1055131200,0.37419999999999998],[1055217600,0.37880000000000003],[1055304000,0.37830000000000003],[1055390400,0.37280000000000002],[1055476800,0.37419999999999998],[1055563200,0.37259999999999999],[1055649600,0.37259999999999999],[1055736000,0.37259999999999999],[1055822400,0.38140000000000002],[1055908800,0.3987],[1055995200,0.39629999999999999],[1056081600,0.39610000000000001],[1056168000,0.39550000000000002],[1056254400,0.39550000000000002],[1056340800,0.39550000000000002],[1056427200,0.39729999999999999],[1056513600,0.39839999999999998],[1056600000,0.4007],[1056686400,0.40339999999999998],[1056772800,0.39629999999999999],[1056859200,0.39629999999999999],[1056945600,0.39629999999999999],[1057032000,0.38850000000000001],[1057118400,0.39989999999999998],[1057204800,0.39689999999999998],[1057291200,0.39579999999999999],[1057377600,0.39579999999999999],[1057464000,0.39579999999999999],[1057550400,0.39579999999999999],[1057636800,0.39219999999999999],[1057723200,0.38940000000000002],[1057809600,0.39140000000000003],[1057896000,0.39050000000000001],[1057982400,0.39300000000000002],[1058068800,0.39300000000000002],[1058155200,0.39300000000000002],[1058241600,0.3891],[1058328000,0.39040000000000002],[1058414400,0.38650000000000001],[1058500800,0.38400000000000001],[1058587200,0.38619999999999999],[1058673600,0.38619999999999999],[1058760000,0.38619999999999999],[1058846400,0.3821],[1058932800,0.377],[1059019200,0.38159999999999999],[1059105600,0.38090000000000002],[1059192000,0.38080000000000003],[1059278400,0.38080000000000003],[1059364800,0.38080000000000003],[1059451200,0.37840000000000001],[1059537600,0.37780000000000002],[1059624000,0.3861],[1059710400,0.3886],[1059796800,0.3836],[1059883200,0.3836],[1059969600,0.3836],[1060056000,0.38700000000000001],[1060142400,0.38779999999999998],[1060228800,0.3871],[1060315200,0.38900000000000001],[1060401600,0.38819999999999999],[1060488000,0.38819999999999999],[1060574400,0.38819999999999999],[1060660800,0.38629999999999998],[1060747200,0.3831],[1060833600,0.37119999999999997],[1060920000,null],[1063857600,0.3639],[1063944000,null],[1068613200,0.35560000000000003],[1068699600,0.3599],[1068786000,0.37080000000000002],[1068872400,0.37840000000000001],[1068958800,0.37840000000000001],[1069045200,0.37840000000000001],[1069131600,0.38009999999999999],[1069218000,0.38329999999999997],[1069304400,0.38340000000000002],[1069390800,0.3775],[1069477200,0.37219999999999998],[1069563600,0.37219999999999998],[1069650000,0.37219999999999998],[1069736400,0.3745],[1069822800,0.37219999999999998],[1069909200,0.37180000000000002],[1069995600,0.37180000000000002],[1070082000,0.36849999999999999],[1070168400,0.36849999999999999],[1070254800,0.36849999999999999],[1070341200,0.37109999999999999],[1070427600,0.36930000000000002],[1070514000,0.36880000000000002],[1070600400,0.37169999999999997],[1070686800,0.372],[1070773200,0.372],[1070859600,0.372],[1070946000,0.37130000000000002],[1071032400,0.37390000000000001],[1071118800,0.3705],[1071205200,0.37340000000000001],[1071291600,0.36919999999999997],[1071378000,0.36919999999999997],[1071464400,0.36919999999999997],[1071550800,0.37169999999999997],[1071637200,0.37069999999999997],[1071723600,0.3664],[1071810000,0.36399999999999999],[1071896400,0.36309999999999998],[1071982800,0.36309999999999998],[1072069200,0.36309999999999998],[1072155600,0.3624],[1072242000,0.36430000000000001],[1072328400,0.36730000000000002],[1072414800,0.36730000000000002],[1072501200,0.36699999999999999],[1072587600,0.36699999999999999],[1072674000,0.36699999999999999],[1072760400,0.36509999999999998],[1072846800,0.3659],[1072933200,0.36730000000000002],[1073019600,0.36730000000000002],[1073106000,0.37069999999999997],[1073192400,0.37069999999999997],[1073278800,0.37069999999999997],[1073365200,0.3775],[1073451600,0.37759999999999999],[1073538000,0.37869999999999998],[1073624400,0.37369999999999998],[1073710800,0.3735],[1073797200,0.3735],[1073883600,0.3735],[1073970000,0.3669],[1074056400,0.3644],[1074142800,0.36049999999999999],[1074229200,0.35730000000000001],[1074315600,0.35570000000000002],[1074402000,0.35570000000000002],[1074488400,0.35570000000000002],[1074574800,0.35570000000000002],[1074661200,0.3518],[1074747600,0.35949999999999999],[1074834000,0.36480000000000001],[1074920400,0.36680000000000001],[1075006800,0.36680000000000001],[1075093200,0.36680000000000001],[1075179600,0.36969999999999997],[1075266000,0.36680000000000001],[1075352400,0.36809999999999998],[1075438800,0.37580000000000002],[1075525200,0.3755],[1075611600,0.3755],[1075698000,0.3755],[1075784400,0.38300000000000001],[1075870800,0.38500000000000001],[1075957200,0.39360000000000001],[1076043600,0.39450000000000002],[1076130000,0.39489999999999997],[1076216400,0.39489999999999997],[1076302800,0.39489999999999997],[1076389200,0.3881],[1076475600,0.38469999999999999],[1076562000,0.38379999999999997],[1076648400,0.38190000000000002],[1076734800,0.37990000000000002],[1076821200,0.37990000000000002],[1076907600,0.37990000000000002],[1076994000,0.37990000000000002],[1077080400,0.38109999999999999],[1077166800,0.37869999999999998],[1077253200,0.3795],[1077339600,0.38100000000000001],[1077426000,0.38100000000000001],[1077512400,0.38100000000000001],[1077598800,0.38040000000000002],[1077685200,0.38219999999999998],[1077771600,0.38090000000000002],[1077858000,0.38030000000000003],[1077944400,0.3765],[1078030800,0.3765],[1078117200,0.3765],[1078203600,0.37409999999999999],[1078290000,0.37440000000000001],[1078376400,0.37719999999999998],[1078462800,0.37980000000000003],[1078549200,0.37819999999999998],[1078635600,0.37819999999999998],[1078722000,0.37819999999999998],[1078808400,0.38440000000000002],[1078894800,0.38329999999999997],[1078981200,0.37980000000000003],[1079067600,0.37269999999999998],[1079154000,0.37009999999999998],[1079240400,0.37009999999999998],[1079326800,0.37009999999999998],[1079413200,0.372],[1079499600,0.37480000000000002],[1079586000,0.36509999999999998],[1079672400,0.36320000000000002],[1079758800,0.35930000000000001],[1079845200,0.35930000000000001],[1079931600,0.35930000000000001],[1080018000,0.36080000000000001],[1080104400,0.36659999999999998],[1080190800,0.3669],[1080277200,0.3639],[1080363600,0.36499999999999999],[1080450000,0.36499999999999999],[1080536400,0.36499999999999999],[1080622800,0.36759999999999998],[1080709200,0.36730000000000002],[1080795600,0.36580000000000001],[1080882000,0.36940000000000001],[1080968400,0.371],[1081054800,0.371],[1081137600,0.371],[1081224000,0.36969999999999997],[1081310400,0.3669],[1081396800,0.3674],[1081483200,0.3669],[1081569600,0.3669],[1081656000,0.3669],[1081742400,0.3669],[1081828800,0.36649999999999999],[1081915200,0.36770000000000003],[1082001600,0.37180000000000002],[1082088000,0.38619999999999999],[1082174400,0.38869999999999999],[1082260800,0.38869999999999999],[1082347200,0.38869999999999999],[1082433600,0.38750000000000001],[1082520000,0.38350000000000001],[1082606400,0.38219999999999998],[1082692800,0.37380000000000002],[1082779200,0.372],[1082865600,0.372],[1082952000,0.372],[1083038400,0.37190000000000001],[1083124800,0.37290000000000001],[1083211200,0.3715],[1083297600,0.37069999999999997],[1083384000,0.37369999999999998],[1083470400,0.37369999999999998],[1083556800,0.37369999999999998],[1083643200,0.37480000000000002],[1083729600,0.37819999999999998],[1083816000,0.37840000000000001],[1083902400,0.379],[1083988800,0.38190000000000002],[1084075200,0.38190000000000002],[1084161600,0.38190000000000002],[1084248000,0.38329999999999997],[1084334400,0.37969999999999998],[1084420800,0.37959999999999999],[1084507200,0.3765],[1084593600,0.37819999999999998],[1084680000,0.37819999999999998],[1084766400,0.37819999999999998],[1084852800,0.38109999999999999],[1084939200,0.3805],[1085025600,0.37830000000000003],[1085112000,0.37459999999999999],[1085198400,0.37309999999999999],[1085284800,0.37309999999999999],[1085371200,0.37309999999999999],[1085457600,0.3695],[1085544000,0.36730000000000002],[1085630400,0.36880000000000002],[1085716800,0.371],[1085803200,0.371],[1085889600,0.371],[1085976000,0.371],[1086062400,0.371],[1086148800,0.37180000000000002],[1086235200,0.37369999999999998],[1086321600,0.37369999999999998],[1086408000,0.373],[1086494400,0.373],[1086580800,0.373],[1086667200,0.37159999999999999],[1086753600,0.37209999999999999],[1086840000,0.37159999999999999],[1086926400,0.36849999999999999],[1087012800,0.36849999999999999],[1087099200,0.36849999999999999],[1087185600,0.36849999999999999],[1087272000,0.3659],[1087358400,0.3634],[1087444800,0.36459999999999998],[1087531200,0.36530000000000001],[1087617600,0.36599999999999999],[1087704000,0.36599999999999999],[1087790400,0.36599999999999999],[1087876800,0.36480000000000001],[1087963200,0.36099999999999999],[1088049600,0.35870000000000002],[1088136000,0.35780000000000001],[1088222400,0.35210000000000002],[1088308800,0.35210000000000002],[1088395200,0.35210000000000002],[1088481600,0.35149999999999998],[1088568000,0.35210000000000002],[1088654400,0.35099999999999998],[1088740800,0.39729999999999999],[1088827200,0.39960000000000001],[1088913600,0.39960000000000001],[1089000000,0.39960000000000001],[1089086400,0.39960000000000001],[1089172800,0.4012],[1089259200,0.39889999999999998],[1089345600,0.40410000000000001],[1089432000,0.40360000000000001],[1089518400,0.40360000000000001],[1089604800,0.40360000000000001],[1089691200,0.39910000000000001],[1089777600,0.4047],[1089864000,0.40379999999999999],[1089950400,0.38929999999999998],[1090036800,0.38700000000000001],[1090123200,0.38700000000000001],[1090209600,0.38700000000000001],[1090296000,0.38440000000000002],[1090382400,0.38419999999999999],[1090468800,null],[1090555200,0.39140000000000003],[1090641600,0.39290000000000003],[1090728000,0.39290000000000003],[1090814400,0.39290000000000003],[1090900800,0.38569999999999999],[1090987200,0.3881],[1091073600,0.38250000000000001],[1091160000,0.38369999999999999],[1091246400,0.38319999999999999],[1091332800,0.38319999999999999],[1091419200,0.38319999999999999],[1091505600,null],[1091592000,0.38750000000000001],[1091678400,0.38819999999999999],[1091764800,0.38600000000000001],[1091851200,0.38450000000000001],[1091937600,0.38450000000000001],[1092024000,0.38450000000000001],[1092110400,0.3846],[1092196800,0.3836],[1092283200,0.38950000000000001],[1092369600,0.39150000000000001],[1092456000,0.38750000000000001],[1092542400,0.38750000000000001],[1092628800,0.38750000000000001],[1092715200,0.38579999999999998],[1092801600,0.38450000000000001],[1092888000,0.38629999999999998],[1092974400,0.38329999999999997],[1093060800,0.38319999999999999],[1093147200,0.38319999999999999],[1093233600,0.38319999999999999],[1093320000,0.38379999999999997],[1093406400,0.38190000000000002],[1093492800,0.3841],[1093579200,0.38869999999999999],[1093665600,0.39119999999999999],[1093752000,0.39119999999999999],[1093838400,0.39119999999999999],[1093924800,0.39019999999999999],[1094011200,0.39269999999999999],[1094097600,0.38790000000000002],[1094184000,0.38779999999999998],[1094270400,0.3876],[1094356800,0.3876],[1094443200,0.3876],[1094529600,0.3876],[1094616000,0.38700000000000001],[1094702400,0.38890000000000002],[1094788800,0.38529999999999998],[1094875200,null],[1095134400,0.37830000000000003],[1095220800,null],[1096948800,0.36599999999999999],[1097035200,0.3664],[1097121600,null],[1098244800,0.3518],[1098331200,null],[1138424400,0.35770000000000002],[1138510800,0.35770000000000002],[1138597200,0.35770000000000002],[1138683600,null],[1138770000,0.35420000000000001],[1138856400,0.35780000000000001],[1138942800,0.35610000000000003],[1139029200,null],[1139461200,0.36909999999999998],[1139547600,0.36840000000000001],[1139634000,null],[1140152400,0.35320000000000001],[1140238800,null],[1140670800,0.3569],[1140757200,null],[1140843600,0.3609],[1140930000,0.3609],[1141016400,0.3609],[1141102800,0.36180000000000001],[1141189200,0.35899999999999999],[1141275600,0.35709999999999997],[1141362000,0.35570000000000002],[1141448400,0.35820000000000002],[1141534800,0.35820000000000002],[1141621200,0.35820000000000002],[1141707600,0.3579],[1141794000,0.36120000000000002],[1141880400,0.35959999999999998],[1141966800,0.36120000000000002],[1142053200,null],[1142658000,0.35589999999999999],[1142744400,0.35589999999999999],[1142830800,0.35589999999999999],[1142917200,0.3569],[1143003600,0.35649999999999998],[1143090000,null],[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.4017],[1152244800,0.40039999999999998],[1152331200,0.40300000000000002],[1152417600,0.40300000000000002],[1152504000,0.40300000000000002],[1152590400,0.40570000000000001],[1152676800,0.39710000000000001],[1152763200,0.3962],[1152849600,0.3947],[1152936000,null],[1153281600,0.39029999999999998],[1153368000,0.39479999999999998],[1153454400,0.40649999999999997],[1153540800,0.41120000000000001],[1153627200,0.41120000000000001],[1153713600,0.41120000000000001],[1153800000,0.41930000000000001],[1153886400,0.42020000000000002],[1153972800,0.42270000000000002],[1154059200,0.433],[1154145600,0.43759999999999999],[1154232000,0.43759999999999999],[1154318400,0.43759999999999999],[1154404800,0.43659999999999999],[1154491200,0.43880000000000002],[1154577600,0.4289],[1154664000,0.42799999999999999],[1154750400,0.4355],[1154836800,0.4355],[1154923200,0.4355],[1155009600,0.43830000000000002],[1155096000,0.44090000000000001],[1155182400,0.44590000000000002],[1155268800,0.44109999999999999],[1155355200,0.4405],[1155441600,0.4405],[1155528000,0.4405],[1155614400,0.44290000000000002],[1155700800,0.44309999999999999],[1155787200,0.44450000000000001],[1155873600,0.44850000000000001],[1155960000,0.44790000000000002],[1156046400,0.44790000000000002],[1156132800,0.44790000000000002],[1156219200,0.4425],[1156305600,0.44779999999999998],[1156392000,0.45179999999999998],[1156478400,0.45190000000000002],[1156564800,0.45229999999999998],[1156651200,0.45229999999999998],[1156737600,0.45229999999999998],[1156824000,0.45390000000000003],[1156910400,0.45300000000000001],[1156996800,0.45469999999999999],[1157083200,0.45190000000000002],[1157169600,0.45529999999999998],[1157256000,0.45529999999999998],[1157342400,0.45529999999999998],[1157428800,0.45529999999999998],[1157515200,0.4546],[1157601600,0.45700000000000002],[1157688000,0.45419999999999999],[1157774400,0.45450000000000002],[1157860800,0.45450000000000002],[1157947200,0.45450000000000002],[1158033600,0.45850000000000002],[1158120000,0.4592],[1158206400,0.45700000000000002],[1158292800,0.45779999999999998],[1158379200,0.45450000000000002],[1158465600,0.45450000000000002],[1158552000,0.45450000000000002],[1158638400,0.45660000000000001],[1158724800,0.45710000000000001],[1158811200,0.45829999999999999],[1158897600,0.45660000000000001],[1158984000,0.45629999999999998],[1159070400,0.45629999999999998],[1159156800,0.45629999999999998],[1159243200,0.45519999999999999],[1159329600,0.45319999999999999],[1159416000,0.45319999999999999],[1159502400,0.44900000000000001],[1159588800,0.4516],[1159675200,0.4516],[1159761600,0.4516],[1159848000,0.45200000000000001],[1159934400,0.45250000000000001],[1160020800,0.44640000000000002],[1160107200,0.44069999999999998],[1160193600,0.44009999999999999],[1160280000,0.44009999999999999],[1160366400,0.44009999999999999],[1160452800,0.43530000000000002],[1160539200,0.43359999999999999],[1160625600,0.42909999999999998],[1160712000,0.43169999999999997],[1160798400,0.4294],[1160884800,0.4294],[1160971200,0.4294],[1161057600,0.43070000000000003],[1161144000,0.43319999999999997],[1161230400,0.43809999999999999],[1161316800,0.43090000000000001],[1161403200,0.43009999999999998],[1161489600,0.43009999999999998],[1161576000,0.43009999999999998],[1161662400,0.42820000000000003],[1161748800,0.42180000000000001],[1161835200,0.42449999999999999],[1161921600,0.42170000000000002],[1162008000,0.4234],[1162094400,0.4234],[1162184400,0.4234],[1162270800,0.42259999999999998],[1162357200,0.41370000000000001],[1162443600,0.41460000000000002],[1162530000,0.41589999999999999],[1162616400,0.41499999999999998],[1162702800,0.41499999999999998],[1162789200,0.41499999999999998],[1162875600,0.41770000000000002],[1162962000,0.42120000000000002],[1163048400,0.41489999999999999],[1163134800,0.40539999999999998],[1163221200,0.40310000000000001],[1163307600,0.40310000000000001],[1163394000,0.40310000000000001],[1163480400,0.4042],[1163566800,0.40770000000000001],[1163653200,0.41070000000000001],[1163739600,0.4133],[1163826000,0.41899999999999998],[1163912400,0.41899999999999998],[1163998800,0.41899999999999998],[1164085200,0.41720000000000002],[1164171600,0.4168],[1164258000,0.41720000000000002],[1164344400,0.41720000000000002],[1164430800,0.41510000000000002],[1164517200,0.41510000000000002],[1164603600,0.41510000000000002],[1164690000,0.42170000000000002],[1164776400,0.42070000000000002],[1164862800,0.41849999999999998],[1164949200,0.42370000000000002],[1165035600,0.43059999999999998],[1165122000,0.43059999999999998],[1165208400,0.43059999999999998],[1165294800,0.38129999999999997],[1165381200,0.379],[1165467600,0.37859999999999999],[1165554000,0.38059999999999999],[1165640400,0.38429999999999997],[1165726800,0.38429999999999997],[1165813200,0.38429999999999997],[1165899600,0.3836],[1165986000,0.38340000000000002],[1166072400,0.38650000000000001],[1166158800,0.38640000000000002],[1166245200,0.38679999999999998],[1166331600,0.38679999999999998],[1166418000,0.38679999999999998],[1166504400,0.39069999999999999],[1166590800,0.39479999999999998],[1166677200,0.39550000000000002],[1166763600,0.39360000000000001],[1166850000,0.39450000000000002],[1166936400,0.39450000000000002],[1167022800,0.39450000000000002],[1167109200,0.39450000000000002],[1167195600,0.39229999999999998],[1167282000,0.39290000000000003],[1167368400,0.3916],[1167454800,0.3906],[1167541200,0.3906],[1167627600,0.3906],[1167714000,0.3906],[1167800400,0.3906],[1167886800,0.3967],[1167973200,0.39679999999999999],[1168059600,0.39760000000000001],[1168146000,0.39760000000000001],[1168232400,0.39760000000000001],[1168318800,0.39400000000000002],[1168405200,0.39429999999999998],[1168491600,0.3947],[1168578000,0.39639999999999997],[1168664400,0.39710000000000001],[1168750800,0.39710000000000001],[1168837200,0.39710000000000001],[1168923600,0.39710000000000001],[1169010000,0.3992],[1169096400,0.4027],[1169182800,0.40820000000000001],[1169269200,0.40889999999999999],[1169355600,0.40889999999999999],[1169442000,0.40889999999999999],[1169528400,0.40639999999999998],[1169614800,0.39650000000000002],[1169701200,0.40160000000000001],[1169787600,0.39779999999999999],[1169874000,0.39760000000000001],[1169960400,0.39760000000000001],[1170046800,0.39760000000000001],[1170133200,0.39340000000000003],[1170219600,0.39240000000000003],[1170306000,0.39190000000000003],[1170392400,0.3957],[1170478800,0.39879999999999999],[1170565200,0.39879999999999999],[1170651600,0.39879999999999999],[1170738000,0.4002],[1170824400,0.39950000000000002],[1170910800,0.39779999999999999],[1170997200,0.39710000000000001],[1171083600,0.3992],[1171170000,0.3992],[1171256400,0.3992],[1171342800,0.39739999999999998],[1171429200,0.39700000000000002],[1171515600,0.39750000000000002],[1171602000,0.39539999999999997],[1171688400,0.3931],[1171774800,0.3931],[1171861200,0.3931],[1171947600,0.3931],[1172034000,0.39319999999999999],[1172120400,0.39129999999999998],[1172206800,0.38890000000000002],[1172293200,0.38579999999999998],[1172379600,0.38579999999999998],[1172466000,0.38579999999999998],[1172552400,0.38940000000000002],[1172638800,0.39119999999999999],[1172725200,0.38650000000000001],[1172811600,0.38879999999999998],[1172898000,0.38840000000000002],[1172984400,0.38840000000000002],[1173070800,0.38840000000000002],[1173157200,0.38950000000000001],[1173243600,0.39250000000000002],[1173330000,0.39510000000000001],[1173416400,0.39419999999999999],[1173502800,0.39329999999999998],[1173589200,0.39329999999999998],[1173672000,0.39329999999999998],[1173758400,0.39079999999999998],[1173844800,0.39100000000000001],[1173931200,0.38719999999999999],[1174017600,0.3891],[1174104000,0.3901],[1174190400,0.3901],[1174276800,0.3901],[1174363200,0.39229999999999998],[1174449600,0.39279999999999998],[1174536000,0.39219999999999999],[1174622400,0.39090000000000003],[1174708800,0.38879999999999998],[1174795200,0.38879999999999998],[1174881600,0.38879999999999998],[1174968000,0.38850000000000001],[1175054400,0.38740000000000002],[1175140800,0.3856],[1175227200,0.38769999999999999],[1175313600,0.3861],[1175400000,0.3861],[1175486400,0.3861],[1175572800,0.38669999999999999],[1175659200,0.38879999999999998],[1175745600,0.3896],[1175832000,0.38840000000000002],[1175918400,0.38840000000000002],[1176004800,0.38840000000000002],[1176091200,0.38840000000000002],[1176177600,0.3901],[1176264000,0.38929999999999998],[1176350400,0.3916],[1176436800,0.39539999999999997],[1176523200,0.39629999999999999],[1176609600,0.39629999999999999],[1176696000,0.39629999999999999],[1176782400,0.39750000000000002],[1176868800,0.39510000000000001],[1176955200,0.39329999999999998],[1177041600,0.39829999999999999],[1177128000,0.39319999999999999],[1177214400,0.39319999999999999],[1177300800,0.39319999999999999],[1177387200,0.38440000000000002],[1177473600,0.38150000000000001],[1177560000,0.38090000000000002],[1177646400,0.3881],[1177732800,0.38600000000000001],[1177819200,0.38600000000000001],[1177905600,0.38600000000000001],[1177992000,0.38540000000000002],[1178078400,0.38529999999999998],[1178164800,0.38290000000000002],[1178251200,0.38529999999999998],[1178337600,0.38679999999999998],[1178424000,0.38679999999999998],[1178510400,0.38679999999999998],[1178596800,0.39019999999999999],[1178683200,0.39019999999999999],[1178769600,0.39050000000000001],[1178856000,0.38979999999999998],[1178942400,0.38969999999999999],[1179028800,0.38969999999999999],[1179115200,0.38969999999999999],[1179201600,0.3916],[1179288000,0.3896],[1179374400,0.39000000000000001],[1179460800,0.39100000000000001],[1179547200,0.3901],[1179633600,0.3901],[1179720000,0.3901],[1179806400,0.3901],[1179892800,0.39050000000000001],[1179979200,0.3906],[1180065600,0.39250000000000002],[1180152000,0.39319999999999999],[1180238400,0.39319999999999999],[1180324800,0.39319999999999999],[1180411200,0.39319999999999999],[1180497600,0.39250000000000002],[1180584000,0.38919999999999999],[1180670400,0.38969999999999999],[1180756800,0.39150000000000001],[1180843200,0.39150000000000001],[1180929600,0.39150000000000001],[1181016000,0.38879999999999998],[1181102400,0.3871],[1181188800,0.38350000000000001],[1181275200,0.38179999999999997],[1181361600,0.38190000000000002],[1181448000,0.38190000000000002],[1181534400,0.38190000000000002],[1181620800,0.3795],[1181707200,0.37890000000000001],[1181793600,0.37759999999999999],[1181880000,0.37580000000000002],[1181966400,0.37440000000000001],[1182052800,0.37440000000000001],[1182139200,0.37440000000000001],[1182225600,0.37180000000000002],[1182312000,0.37030000000000002],[1182398400,0.36709999999999998],[1182484800,0.36809999999999998],[1182571200,0.36520000000000002],[1182657600,0.36520000000000002],[1182744000,0.36520000000000002],[1182830400,0.36530000000000001],[1182916800,0.3674],[1183003200,0.36549999999999999],[1183089600,0.36570000000000003],[1183176000,0.36520000000000002],[1183262400,0.36520000000000002],[1183348800,0.36520000000000002],[1183435200,0.39729999999999999],[1183521600,0.39689999999999998],[1183608000,0.39689999999999998],[1183694400,0.3982],[1183780800,0.3962],[1183867200,0.3962],[1183953600,0.3962],[1184040000,0.39500000000000002],[1184126400,0.3952],[1184212800,0.39169999999999999],[1184299200,0.39229999999999998],[1184385600,0.39029999999999998],[1184472000,0.39029999999999998],[1184558400,0.39029999999999998],[1184644800,0.39240000000000003],[1184731200,0.3911],[1184817600,null],[1185336000,0.38329999999999997],[1185422400,0.38030000000000003],[1185508800,null],[1185595200,0.3795],[1185681600,0.3795],[1185768000,0.3795],[1185854400,null],[1186027200,0.37580000000000002],[1186113600,0.37680000000000002],[1186200000,0.38069999999999998],[1186286400,0.38069999999999998],[1186372800,0.38069999999999998],[1186459200,0.38159999999999999],[1186545600,0.38419999999999999],[1186632000,0.38769999999999999],[1186718400,0.39190000000000003],[1186804800,0.38929999999999998],[1186891200,0.38929999999999998],[1186977600,0.38929999999999998],[1187064000,0.3886],[1187150400,0.38850000000000001],[1187236800,0.39360000000000001],[1187323200,0.38990000000000002],[1187409600,0.3886],[1187496000,0.3886],[1187582400,0.3886],[1187668800,0.39290000000000003],[1187755200,0.39450000000000002],[1187841600,0.39760000000000001],[1187928000,0.39660000000000001],[1188014400,0.39439999999999997],[1188100800,0.39439999999999997],[1188187200,0.39439999999999997],[1188273600,0.39639999999999997],[1188360000,0.40079999999999999],[1188446400,0.3957],[1188532800,0.39560000000000001],[1188619200,0.3952],[1188705600,0.3952],[1188792000,0.3952],[1188878400,0.3952],[1188964800,0.39550000000000002],[1189051200,0.39269999999999999],[1189137600,0.39029999999999998],[1189224000,0.39040000000000002],[1189310400,0.39040000000000002],[1189396800,0.39040000000000002],[1189483200,0.38579999999999998],[1189569600,0.38490000000000002],[1189656000,0.3851],[1189742400,0.38179999999999997],[1189828800,0.38350000000000001],[1189915200,0.38350000000000001],[1190001600,0.38350000000000001],[1190088000,0.38300000000000001],[1190174400,0.37909999999999999],[1190260800,0.38250000000000001],[1190347200,0.37869999999999998],[1190433600,null],[1190865600,0.37819999999999998],[1190952000,0.37940000000000002],[1191038400,null],[1191297600,0.37659999999999999],[1191384000,0.37840000000000001],[1191470400,0.38279999999999997],[1191556800,0.3856],[1191643200,0.38640000000000002],[1191729600,0.38640000000000002],[1191816000,0.38640000000000002],[1191902400,0.38529999999999998],[1191988800,0.3836],[1192075200,0.38429999999999997],[1192161600,0.3861],[1192248000,0.38159999999999999],[1192334400,0.38159999999999999],[1192420800,0.38159999999999999],[1192507200,0.38019999999999998],[1192593600,0.37680000000000002],[1192680000,0.37469999999999998],[1192766400,0.37559999999999999],[1192852800,0.37819999999999998],[1192939200,0.37819999999999998],[1193025600,0.37819999999999998],[1193112000,0.37569999999999998],[1193198400,null],[1193716800,0.3745],[1193803200,0.37619999999999998],[1193889600,null],[1193976000,0.373],[1194062400,0.36909999999999998],[1194148800,0.36909999999999998],[1194238800,0.36909999999999998],[1194325200,0.3715],[1194411600,0.37140000000000001],[1194498000,0.37619999999999998],[1194584400,0.37340000000000001],[1194670800,null],[1194930000,0.378],[1195016400,null],[1195102800,0.38109999999999999],[1195189200,0.37969999999999998],[1195275600,0.37909999999999999],[1195362000,0.37909999999999999],[1195448400,0.37909999999999999],[1195534800,0.37419999999999998],[1195621200,0.37209999999999999],[1195707600,0.37209999999999999],[1195794000,0.37209999999999999],[1195880400,0.377],[1195966800,0.377],[1196053200,0.377],[1196139600,0.3735],[1196226000,0.38100000000000001],[1196312400,0.38009999999999999],[1196398800,0.3826],[1196485200,0.3821],[1196571600,0.3821],[1196658000,0.3821],[1196744400,0.38030000000000003],[1196830800,0.38140000000000002],[1196917200,0.38369999999999999],[1197003600,0.3821],[1197090000,0.38640000000000002],[1197176400,0.38640000000000002],[1197262800,0.38640000000000002],[1197349200,0.38269999999999998],[1197435600,0.38269999999999998],[1197522000,0.3795],[1197608400,0.37569999999999998],[1197694800,0.37140000000000001],[1197781200,0.37140000000000001],[1197867600,0.37140000000000001],[1197954000,0.374],[1198040400,0.37890000000000001],[1198126800,0.37809999999999999],[1198213200,0.3755],[1198299600,0.37],[1198386000,0.37],[1198472400,0.37],[1198558800,0.36840000000000001],[1198645200,0.36840000000000001],[1198731600,0.36609999999999998],[1198818000,0.3669],[1198904400,0.36549999999999999],[1198990800,0.36549999999999999],[1199077200,0.36549999999999999],[1199163600,0.36559999999999998],[1199250000,0.36559999999999998],[1199336400,0.374],[1199422800,0.37890000000000001],[1199509200,0.38140000000000002],[1199595600,0.38140000000000002],[1199682000,0.38140000000000002],[1199768400,0.38750000000000001],[1199854800,0.39879999999999999],[1199941200,0.40150000000000002],[1200027600,0.40060000000000001],[1200114000,0.40660000000000002],[1200200400,0.40660000000000002],[1200286800,0.40660000000000002],[1200373200,0.40139999999999998],[1200459600,0.40560000000000002],[1200546000,0.40350000000000003],[1200632400,0.40660000000000002],[1200718800,0.40089999999999998],[1200805200,0.40089999999999998],[1200891600,0.40089999999999998],[1200978000,0.40089999999999998],[1201064400,0.40050000000000002],[1201150800,0.40379999999999999],[1201237200,0.40250000000000002],[1201323600,0.40129999999999999],[1201410000,0.40129999999999999],[1201496400,0.40129999999999999],[1201582800,0.4012],[1201669200,0.40150000000000002],[1201755600,0.40139999999999998],[1201842000,0.40239999999999998],[1201928400,0.4012],[1202014800,0.4012],[1202101200,0.4012],[1202187600,0.40670000000000001],[1202274000,0.40939999999999999],[1202360400,0.41039999999999999],[1202446800,0.40970000000000001],[1202533200,0.40429999999999999],[1202619600,0.40429999999999999],[1202706000,0.40429999999999999],[1202792400,0.40079999999999999],[1202878800,0.40660000000000002],[1202965200,0.40100000000000002],[1203051600,0.40160000000000001],[1203138000,0.39910000000000001],[1203224400,0.39910000000000001],[1203310800,0.39910000000000001],[1203397200,0.39910000000000001],[1203483600,0.4012],[1203570000,0.39829999999999999],[1203656400,0.40129999999999999],[1203742800,0.39989999999999998],[1203829200,0.39989999999999998],[1203915600,0.39989999999999998],[1204002000,0.40060000000000001],[1204088400,0.3977],[1204174800,0.39539999999999997],[1204261200,0.39700000000000002],[1204347600,0.40229999999999999],[1204434000,0.40229999999999999],[1204520400,0.40229999999999999],[1204606800,0.40229999999999999],[1204693200,0.40289999999999998],[1204779600,0.39660000000000001],[1204866000,0.39689999999999998],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.39550000000000002],[1205294400,0.39529999999999998],[1205380800,0.39019999999999999],[1205467200,0.38869999999999999],[1205553600,0.3866],[1205640000,0.3866],[1205726400,0.3866],[1205812800,0.38650000000000001],[1205899200,0.37940000000000002],[1205985600,0.38059999999999999],[1206072000,0.37069999999999997],[1206158400,0.37069999999999997],[1206244800,0.37069999999999997],[1206331200,0.37069999999999997],[1206417600,0.36630000000000001],[1206504000,0.36969999999999997],[1206590400,0.37119999999999997],[1206676800,0.37369999999999998],[1206763200,0.37559999999999999],[1206849600,0.37559999999999999],[1206936000,0.37559999999999999],[1207022400,0.38159999999999999],[1207108800,0.37680000000000002],[1207195200,0.38059999999999999],[1207281600,0.37769999999999998],[1207368000,0.37880000000000003],[1207454400,0.37880000000000003],[1207540800,0.37880000000000003],[1207627200,0.3805],[1207713600,0.37459999999999999],[1207800000,0.37509999999999999],[1207886400,0.37480000000000002],[1207972800,0.37419999999999998],[1208059200,0.37419999999999998],[1208145600,0.37419999999999998],[1208232000,0.37690000000000001],[1208318400,0.37769999999999998],[1208404800,0.37659999999999999],[1208491200,0.36380000000000001],[1208577600,0.35899999999999999],[1208664000,0.35899999999999999],[1208750400,0.35899999999999999],[1208836800,0.3548],[1208923200,0.35170000000000001],[1209009600,0.35139999999999999],[1209096000,0.35139999999999999],[1209182400,0.35720000000000002],[1209268800,0.35720000000000002],[1209355200,0.35720000000000002],[1209441600,0.35370000000000001],[1209528000,0.35570000000000002],[1209614400,0.3548],[1209700800,0.35310000000000002],[1209787200,0.35460000000000003],[1209873600,0.35460000000000003],[1209960000,0.35460000000000003],[1210046400,0.35560000000000003],[1210132800,0.35260000000000002],[1210219200,0.3548],[1210305600,0.35599999999999998],[1210392000,0.35489999999999999],[1210478400,0.35489999999999999],[1210564800,0.35489999999999999],[1210651200,0.35360000000000003],[1210737600,0.35539999999999999],[1210824000,0.35499999999999998],[1210910400,0.3518],[1210996800,0.35070000000000001],[1211083200,0.35070000000000001],[1211169600,0.35070000000000001],[1211256000,0.35399999999999998],[1211342400,0.35549999999999998],[1211428800,0.36009999999999998],[1211515200,0.35399999999999998],[1211601600,0.3543],[1211688000,0.3543],[1211774400,0.3543],[1211860800,0.3543],[1211947200,0.3483],[1212033600,0.34649999999999997],[1212120000,0.34549999999999997],[1212206400,0.34560000000000002],[1212292800,0.34560000000000002],[1212379200,0.34560000000000002],[1212465600,0.3458],[1212552000,0.34599999999999997],[1212638400,0.3422],[1212724800,null],[1212811200,0.33210000000000001],[1212897600,0.33210000000000001],[1212984000,0.33210000000000001],[1213070400,0.33350000000000002],[1213156800,0.33210000000000001],[1213243200,0.3301],[1213329600,0.33119999999999999],[1213416000,0.33069999999999999],[1213502400,0.33069999999999999],[1213588800,0.33069999999999999],[1213675200,0.32790000000000002],[1213761600,0.32900000000000001],[1213848000,0.33360000000000001],[1213934400,0.33300000000000002],[1214020800,0.33079999999999998],[1214107200,0.33079999999999998],[1214193600,0.33079999999999998],[1214280000,0.33310000000000001],[1214366400,0.3387],[1214452800,0.34060000000000001],[1214539200,0.33800000000000002],[1214625600,0.34360000000000002],[1214712000,0.34360000000000002],[1214798400,0.34360000000000002],[1214884800,0.34649999999999997],[1214971200,0.40250000000000002],[1215057600,0.40410000000000001],[1215144000,0.40560000000000002],[1215230400,0.40560000000000002],[1215316800,0.40560000000000002],[1215403200,0.40560000000000002],[1215489600,0.4012],[1215576000,0.4113],[1215662400,0.41599999999999998],[1215748800,0.41560000000000002],[1215835200,0.4153],[1215921600,0.4153],[1216008000,0.4153],[1216094400,0.41610000000000003],[1216180800,0.41870000000000002],[1216267200,0.41970000000000002],[1216353600,0.41470000000000001],[1216440000,0.4113],[1216526400,0.4113],[1216612800,0.4113],[1216699200,0.40839999999999999],[1216785600,0.40429999999999999],[1216872000,0.41570000000000001],[1216958400,0.41899999999999998],[1217044800,0.42009999999999997],[1217131200,0.42009999999999997],[1217217600,0.42009999999999997],[1217304000,0.41589999999999999],[1217390400,0.40839999999999999],[1217476800,0.41110000000000002],[1217563200,0.41089999999999999],[1217649600,0.41299999999999998],[1217736000,0.41299999999999998],[1217822400,0.41299999999999998],[1217908800,0.42199999999999999],[1217995200,0.42520000000000002],[1218081600,0.4259],[1218168000,0.4289],[1218254400,0.42920000000000003],[1218340800,0.42920000000000003],[1218427200,0.42920000000000003],[1218513600,0.4259],[1218600000,0.42820000000000003],[1218686400,0.43120000000000003],[1218772800,0.43059999999999998],[1218859200,0.43149999999999999],[1218945600,0.43149999999999999],[1219032000,0.43149999999999999],[1219118400,0.43120000000000003],[1219204800,0.43090000000000001],[1219291200,0.42830000000000001],[1219377600,0.42999999999999999],[1219464000,0.43140000000000001],[1219550400,0.43140000000000001],[1219636800,0.43140000000000001],[1219723200,0.43459999999999999],[1219809600,0.42899999999999999],[1219896000,0.42180000000000001],[1219982400,0.41820000000000002],[1220068800,0.41839999999999999],[1220155200,0.41839999999999999],[1220241600,0.41839999999999999],[1220328000,0.41839999999999999],[1220414400,0.41849999999999998],[1220500800,0.41860000000000003],[1220587200,0.41999999999999998],[1220673600,0.41310000000000002],[1220760000,0.41310000000000002],[1220846400,0.41310000000000002],[1220932800,0.41360000000000002],[1221019200,0.40500000000000003],[1221105600,0.40229999999999999],[1221192000,0.40039999999999998],[1221278400,0.40539999999999998],[1221364800,0.40539999999999998],[1221451200,0.40539999999999998],[1221537600,0.41049999999999998],[1221624000,0.39700000000000002],[1221710400,0.40200000000000002],[1221796800,0.40200000000000002],[1221883200,0.39910000000000001],[1221969600,0.39910000000000001],[1222056000,0.39910000000000001],[1222142400,0.40660000000000002],[1222228800,0.41149999999999998],[1222315200,0.41160000000000002],[1222401600,0.4173],[1222488000,0.41160000000000002],[1222574400,0.41160000000000002],[1222660800,0.41160000000000002],[1222747200,0.4219],[1222833600,0.41599999999999998],[1222920000,0.42949999999999999],[1223006400,0.4405],[1223092800,0.45490000000000003],[1223179200,0.45490000000000003],[1223265600,0.45490000000000003],[1223352000,0.45979999999999999],[1223438400,0.46600000000000003],[1223524800,0.46389999999999998],[1223611200,0.46800000000000003],[1223697600,0.44469999999999998],[1223784000,0.44469999999999998],[1223870400,0.44469999999999998],[1223956800,0.44400000000000001],[1224043200,0.45119999999999999],[1224129600,0.46550000000000002],[1224216000,0.46600000000000003],[1224302400,0.47060000000000002],[1224388800,0.47060000000000002],[1224475200,0.47060000000000002],[1224561600,0.46289999999999998],[1224648000,0.47749999999999998],[1224734400,0.49220000000000003],[1224820800,0.49059999999999998],[1224907200,0.49109999999999998],[1224993600,0.49109999999999998],[1225080000,0.49109999999999998],[1225166400,0.4995],[1225252800,0.49490000000000001],[1225339200,0.4975],[1225425600,0.49569999999999997],[1225512000,0.48470000000000002],[1225598400,0.48470000000000002],[1225688400,0.48470000000000002],[1225774800,0.48120000000000002],[1225861200,0.48170000000000002],[1225947600,0.47970000000000002],[1226034000,0.48630000000000001],[1226120400,0.48820000000000002],[1226206800,0.48820000000000002],[1226293200,0.48820000000000002],[1226379600,0.4879],[1226466000,0.49419999999999997],[1226552400,0.49730000000000002],[1226638800,0.49419999999999997],[1226725200,0.50029999999999997],[1226811600,0.50029999999999997],[1226898000,0.50029999999999997],[1226984400,0.50519999999999998],[1227070800,0.51149999999999995],[1227157200,0.52170000000000005],[1227243600,0.5161],[1227330000,0.52890000000000004],[1227416400,0.52890000000000004],[1227502800,0.52890000000000004],[1227589200,0.51180000000000003],[1227675600,0.50280000000000002],[1227762000,0.4899],[1227848400,0.4899],[1227934800,0.49409999999999998],[1228021200,0.49409999999999998],[1228107600,0.49409999999999998],[1228194000,0.50209999999999999],[1228280400,0.50690000000000002],[1228366800,0.5111],[1228453200,0.51180000000000003],[1228539600,0.50380000000000003],[1228626000,0.50380000000000003],[1228712400,0.50380000000000003],[1228798800,0.49280000000000002],[1228885200,0.49230000000000002],[1228971600,0.49359999999999998],[1229058000,0.50900000000000001],[1229144400,0.5141],[1229230800,0.5141],[1229317200,0.5141],[1229403600,0.5121],[1229490000,0.50780000000000003],[1229576400,0.50760000000000005],[1229662800,0.50980000000000003],[1229749200,0.51629999999999998],[1229835600,0.51629999999999998],[1229922000,0.51629999999999998],[1230008400,0.52049999999999996],[1230094800,0.52129999999999999],[1230181200,0.51670000000000005],[1230267600,0.51670000000000005],[1230354000,0.5171],[1230440400,0.5171],[1230526800,0.5171],[1230613200,0.52549999999999997],[1230699600,0.52580000000000005],[1230786000,0.52129999999999999],[1230872400,0.52129999999999999],[1230958800,0.5222],[1231045200,0.5222],[1231131600,0.5222],[1231218000,0.52480000000000004],[1231304400,0.51129999999999998],[1231390800,0.51780000000000004],[1231477200,0.52210000000000001],[1231563600,0.52590000000000003],[1231650000,0.52590000000000003],[1231736400,0.52590000000000003],[1231822800,0.53369999999999995],[1231909200,0.54179999999999995],[1231995600,0.54869999999999997],[1232082000,0.55059999999999998],[1232168400,0.55389999999999995],[1232254800,0.55389999999999995],[1232341200,0.55389999999999995],[1232427600,0.55389999999999995],[1232514000,0.57540000000000002],[1232600400,0.56159999999999999],[1232686800,0.5595],[1232773200,0.56899999999999995],[1232859600,0.56899999999999995],[1232946000,0.56899999999999995],[1233032400,0.50870000000000004],[1233118800,0.5071],[1233205200,0.47660000000000002],[1233291600,0.4844],[1233378000,0.47810000000000002],[1233464400,0.47810000000000002],[1233550800,0.47810000000000002],[1233637200,0.4889],[1233723600,0.49070000000000003],[1233810000,0.48659999999999998],[1233896400,0.47870000000000001],[1233982800,0.47660000000000002],[1234069200,0.47660000000000002],[1234155600,0.47660000000000002],[1234242000,0.47160000000000002],[1234328400,0.47560000000000002],[1234414800,0.48080000000000001],[1234501200,0.48830000000000001],[1234587600,0.49180000000000001],[1234674000,0.49180000000000001],[1234760400,0.49180000000000001],[1234846800,0.49180000000000001],[1234933200,0.50360000000000005],[1235019600,0.50249999999999995],[1235106000,0.50449999999999995],[1235192400,0.49909999999999999],[1235278800,0.49909999999999999],[1235365200,0.49909999999999999],[1235451600,0.50149999999999995],[1235538000,0.49359999999999998],[1235624400,0.48089999999999999],[1235710800,0.4728],[1235797200,0.47049999999999997],[1235883600,0.47049999999999997],[1235970000,0.47049999999999997],[1236056400,0.46660000000000001],[1236142800,0.47910000000000003],[1236229200,0.495],[1236315600,0.52680000000000005],[1236402000,0.5262],[1236488400,0.5262],[1236571200,0.5262],[1236657600,0.52669999999999995],[1236744000,0.51129999999999998],[1236830400,0.49709999999999999],[1236916800,0.52000000000000002],[1237003200,0.53280000000000005],[1237089600,0.53280000000000005],[1237176000,0.53280000000000005],[1237262400,0.51949999999999996],[1237348800,0.50639999999999996],[1237435200,0.49440000000000001],[1237521600,0.48649999999999999],[1237608000,0.49459999999999998],[1237694400,0.49459999999999998],[1237780800,0.49459999999999998],[1237867200,0.47310000000000002],[1237953600,0.47920000000000001],[1238040000,0.4864],[1238126400,0.47810000000000002],[1238212800,0.47470000000000001],[1238299200,0.47470000000000001],[1238385600,0.47470000000000001],[1238472000,0.48209999999999997],[1238558400,0.47120000000000001],[1238644800,0.47510000000000002],[1238731200,0.4546],[1238817600,0.44469999999999998],[1238904000,0.44469999999999998],[1238990400,0.44469999999999998],[1239076800,0.45369999999999999],[1239163200,0.45379999999999998],[1239249600,0.4491],[1239336000,0.43230000000000002],[1239422400,0.43230000000000002],[1239508800,0.43230000000000002],[1239595200,0.43230000000000002],[1239681600,0.42749999999999999],[1239768000,0.43459999999999999],[1239854400,0.44290000000000002],[1239940800,0.439],[1240027200,0.44740000000000002],[1240113600,0.44740000000000002],[1240200000,0.44740000000000002],[1240286400,0.44829999999999998],[1240372800,0.43709999999999999],[1240459200,0.42699999999999999],[1240545600,0.43109999999999998],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.43380000000000002],[1240977600,0.42980000000000002],[1241064000,0.42499999999999999],[1241150400,0.42259999999999998],[1241236800,0.42909999999999998],[1241323200,0.42909999999999998],[1241409600,0.42909999999999998],[1241496000,0.42720000000000002],[1241582400,0.4365],[1241668800,0.42049999999999998],[1241755200,0.43080000000000002],[1241841600,0.42799999999999999],[1241928000,0.42799999999999999],[1242014400,0.42799999999999999],[1242100800,0.43049999999999999],[1242187200,0.45469999999999999],[1242273600,0.47549999999999998],[1242360000,0.47220000000000001],[1242446400,0.46629999999999999],[1242532800,0.46629999999999999],[1242619200,0.46629999999999999],[1242705600,0.45779999999999998],[1242792000,0.45590000000000003],[1242878400,0.45839999999999997],[1242964800,0.4572],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.45300000000000001],[1243483200,0.45129999999999998],[1243569600,0.44719999999999999],[1243656000,0.45650000000000002],[1243742400,0.45650000000000002],[1243828800,0.45650000000000002],[1243915200,0.43390000000000001],[1244001600,0.43990000000000001],[1244088000,0.44159999999999999],[1244174400,0.42980000000000002],[1244260800,0.42709999999999998],[1244347200,0.42709999999999998],[1244433600,0.42709999999999998],[1244520000,0.42070000000000002],[1244606400,0.41449999999999998],[1244692800,0.41510000000000002],[1244779200,0.43190000000000001],[1244865600,0.434],[1244952000,0.434],[1245038400,0.434],[1245124800,0.42470000000000002],[1245211200,0.43080000000000002],[1245297600,0.44309999999999999],[1245384000,0.44779999999999998],[1245470400,0.44990000000000002],[1245556800,0.44990000000000002],[1245643200,0.44990000000000002],[1245729600,0.45639999999999997],[1245816000,0.45419999999999999],[1245902400,0.45229999999999998],[1245988800,0.46179999999999999],[1246075200,0.45810000000000001],[1246161600,0.45810000000000001],[1246248000,0.45810000000000001],[1246334400,0.45590000000000003],[1246420800,0.45250000000000001],[1246507200,null],[1246939200,0.39550000000000002],[1247025600,0.40329999999999999],[1247112000,0.40389999999999998],[1247198400,0.39479999999999998],[1247284800,0.39389999999999997],[1247371200,0.39389999999999997],[1247457600,0.39389999999999997],[1247544000,0.39889999999999998],[1247630400,0.40029999999999999],[1247716800,null],[1248235200,0.40329999999999999],[1248321600,0.40749999999999997],[1248408000,0.40649999999999997],[1248494400,0.41339999999999999],[1248580800,0.41339999999999999],[1248667200,0.41339999999999999],[1248753600,0.41539999999999999],[1248840000,0.4002],[1248926400,0.39489999999999997],[1249012800,0.39589999999999997],[1249099200,0.3952],[1249185600,0.3952],[1249272000,0.3952],[1249358400,0.39250000000000002],[1249444800,0.39090000000000003],[1249531200,0.38979999999999998],[1249617600,0.38969999999999999],[1249704000,0.38869999999999999],[1249790400,0.38869999999999999],[1249876800,0.38869999999999999],[1249963200,0.3886],[1250049600,0.39250000000000002],[1250136000,0.38890000000000002],[1250222400,0.38490000000000002],[1250308800,0.38619999999999999],[1250395200,0.38619999999999999],[1250481600,0.38619999999999999],[1250568000,0.39750000000000002],[1250654400,0.39579999999999999],[1250740800,0.40289999999999998],[1250827200,0.39450000000000002],[1250913600,0.39779999999999999],[1251000000,0.39779999999999999],[1251086400,0.39779999999999999],[1251172800,0.39929999999999999],[1251259200,0.39950000000000002],[1251345600,0.39950000000000002],[1251432000,0.39839999999999998],[1251518400,0.39860000000000001],[1251604800,0.39860000000000001],[1251691200,0.39860000000000001],[1251777600,0.39829999999999999],[1251864000,0.4007],[1251950400,0.39950000000000002],[1252036800,0.39140000000000003],[1252123200,0.39329999999999998],[1252209600,0.39329999999999998],[1252296000,0.39329999999999998],[1252382400,0.39329999999999998],[1252468800,0.3871],[1252555200,0.3826],[1252641600,0.38279999999999997],[1252728000,0.3795],[1252814400,0.3795],[1252900800,0.3795],[1252987200,0.38030000000000003],[1253073600,0.376],[1253160000,0.377],[1253246400,0.37419999999999998],[1253332800,null],[1253592000,0.3821],[1253678400,0.38300000000000001],[1253764800,0.37819999999999998],[1253851200,0.38279999999999997],[1253937600,0.3826],[1254024000,0.3826],[1254110400,0.3826],[1254196800,0.38030000000000003],[1254283200,0.38600000000000001],[1254369600,0.3826],[1254456000,0.38679999999999998],[1254542400,0.3841],[1254628800,0.3841],[1254715200,0.3841],[1254801600,0.38479999999999998],[1254888000,0.3881],[1254974400,0.38619999999999999],[1255060800,0.38369999999999999],[1255147200,0.38619999999999999],[1255233600,0.38619999999999999],[1255320000,0.38619999999999999],[1255406400,0.38840000000000002],[1255492800,0.38329999999999997],[1255579200,0.38919999999999999],[1255665600,0.39500000000000002],[1255752000,0.4002],[1255838400,0.4002],[1255924800,0.4002],[1256011200,0.4017],[1256097600,0.40310000000000001],[1256184000,0.3947],[1256270400,0.39360000000000001],[1256356800,0.39129999999999998],[1256443200,0.39129999999999998],[1256529600,0.39129999999999998],[1256616000,0.39360000000000001],[1256702400,0.39810000000000001],[1256788800,0.40400000000000003],[1256875200,0.40389999999999998],[1256961600,0.40260000000000001],[1257048000,0.40260000000000001],[1257138000,0.40260000000000001],[1257224400,0.3987],[1257310800,0.3967],[1257397200,0.40089999999999998],[1257483600,0.39479999999999998],[1257570000,0.39229999999999998],[1257656400,0.39229999999999998],[1257742800,0.39229999999999998],[1257829200,0.39369999999999999],[1257915600,0.39660000000000001],[1258002000,0.39589999999999997],[1258088400,0.39979999999999999],[1258174800,0.39660000000000001],[1258261200,0.39660000000000001],[1258347600,0.39660000000000001],[1258434000,0.3982],[1258520400,0.3972],[1258606800,0.4022],[1258693200,0.40629999999999999],[1258779600,0.4128],[1258866000,0.4128],[1258952400,0.4128],[1259038800,0.41110000000000002],[1259125200,0.40639999999999998],[1259211600,0.41149999999999998],[1259298000,0.41149999999999998],[1259384400,0.41110000000000002],[1259470800,0.41110000000000002],[1259557200,0.41110000000000002],[1259643600,0.40699999999999997],[1259730000,0.4168],[1259816400,0.4148],[1259902800,0.41610000000000003],[1259989200,0.40910000000000002],[1260075600,0.40910000000000002],[1260162000,0.40910000000000002],[1260248400,0.40200000000000002],[1260334800,0.40010000000000001],[1260421200,0.41060000000000002],[1260507600,0.41060000000000002],[1260594000,0.40849999999999997],[1260680400,0.40849999999999997],[1260766800,0.40849999999999997],[1260853200,0.40760000000000002],[1260939600,0.40799999999999997],[1261026000,0.41099999999999998],[1261112400,0.4123],[1261198800,0.41199999999999998],[1261285200,0.41199999999999998],[1261371600,0.41199999999999998],[1261458000,0.41510000000000002],[1261544400,0.41439999999999999],[1261630800,0.41349999999999998],[1261717200,0.41189999999999999],[1261803600,0.41189999999999999],[1261890000,0.41189999999999999],[1261976400,0.41189999999999999],[1262062800,0.41210000000000002],[1262149200,0.41089999999999999],[1262235600,0.40960000000000002],[1262322000,0.40679999999999999],[1262408400,0.40679999999999999],[1262494800,0.40679999999999999],[1262581200,0.40679999999999999],[1262667600,0.41539999999999999],[1262754000,0.40749999999999997],[1262840400,0.40570000000000001],[1262926800,0.40189999999999998],[1263013200,0.40450000000000003],[1263099600,0.40450000000000003],[1263186000,0.40450000000000003],[1263272400,0.40620000000000001],[1263358800,0.40720000000000001],[1263445200,0.41299999999999998],[1263531600,0.41489999999999999],[1263618000,0.42130000000000001],[1263704400,0.42130000000000001],[1263790800,0.42130000000000001],[1263877200,0.42130000000000001],[1263963600,0.42759999999999998],[1264050000,0.43030000000000002],[1264136400,0.4244],[1264222800,0.4259],[1264309200,0.4259],[1264395600,0.4259],[1264482000,0.42159999999999997],[1264568400,0.42149999999999999],[1264654800,0.42299999999999999],[1264741200,0.41849999999999998],[1264827600,0.42359999999999998],[1264914000,0.42359999999999998],[1265000400,0.42359999999999998],[1265086800,0.4209],[1265173200,0.42430000000000001],[1265259600,0.4168],[1265346000,0.4158],[1265432400,0.41370000000000001],[1265518800,0.41370000000000001],[1265605200,0.41370000000000001],[1265691600,0.41489999999999999],[1265778000,0.41020000000000001],[1265864400,0.40799999999999997],[1265950800,0.40610000000000002],[1266037200,0.40639999999999998],[1266123600,0.40639999999999998],[1266210000,0.40639999999999998],[1266296400,0.40639999999999998],[1266382800,0.3977],[1266469200,0.39489999999999997],[1266555600,0.39379999999999998],[1266642000,0.39950000000000002],[1266728400,0.39950000000000002],[1266814800,0.39950000000000002],[1266901200,0.39839999999999998],[1266987600,0.39750000000000002],[1267074000,0.39639999999999997],[1267160400,0.3952],[1267246800,0.39169999999999999],[1267333200,0.39169999999999999],[1267419600,0.39169999999999999],[1267506000,0.3931],[1267592400,0.38850000000000001],[1267678800,0.38279999999999997],[1267765200,0.38159999999999999],[1267851600,0.37969999999999998],[1267938000,0.37969999999999998],[1268024400,0.37969999999999998],[1268110800,null],[1278043200,0.39900000000000002],[1278129600,0.39739999999999998],[1278216000,0.39739999999999998],[1278302400,0.39739999999999998],[1278388800,0.39739999999999998],[1278475200,0.39910000000000001],[1278561600,0.39700000000000002],[1278648000,0.3992],[1278734400,0.39589999999999997],[1278820800,0.39589999999999997],[1278907200,0.39589999999999997],[1278993600,0.3997],[1279080000,null],[1279339200,0.39219999999999999],[1279425600,0.39219999999999999],[1279512000,0.39219999999999999],[1279598400,0.39410000000000001],[1279684800,null],[1280289600,0.39419999999999999],[1280376000,null],[1280808000,0.39410000000000001],[1280894400,0.41649999999999998],[1280980800,0.42130000000000001],[1281067200,0.41570000000000001],[1281153600,0.41710000000000003],[1281240000,0.41710000000000003],[1281326400,0.41710000000000003],[1281412800,0.41980000000000001],[1281499200,0.42520000000000002],[1281585600,0.42149999999999999],[1281672000,0.4299],[1281758400,0.42809999999999998],[1281844800,0.42809999999999998],[1281931200,0.42809999999999998],[1282017600,0.42649999999999999],[1282104000,0.42830000000000001],[1282190400,0.42309999999999998],[1282276800,0.42759999999999998],[1282363200,0.4264],[1282449600,0.4264],[1282536000,0.4264],[1282622400,0.43269999999999997],[1282708800,0.43190000000000001],[1282795200,0.43419999999999997],[1282881600,0.43569999999999998],[1282968000,0.43469999999999998],[1283054400,0.43469999999999998],[1283140800,0.43469999999999998],[1283227200,0.43409999999999999],[1283313600,0.43669999999999998],[1283400000,0.436],[1283486400,0.43580000000000002],[1283572800,0.43140000000000001],[1283659200,0.43140000000000001],[1283745600,0.43140000000000001],[1283832000,0.43140000000000001],[1283918400,0.43219999999999997],[1284004800,0.43519999999999998],[1284091200,0.43880000000000002],[1284177600,0.44190000000000002],[1284264000,0.44190000000000002],[1284350400,0.44190000000000002],[1284436800,0.43740000000000001],[1284523200,0.44030000000000002],[1284609600,0.44290000000000002],[1284696000,0.44080000000000003],[1284782400,0.43809999999999999],[1284868800,0.43809999999999999],[1284955200,0.43809999999999999],[1285041600,0.43790000000000001],[1285128000,0.43540000000000001],[1285214400,0.43890000000000001],[1285300800,0.43740000000000001],[1285387200,0.43890000000000001],[1285473600,0.43890000000000001],[1285560000,0.43890000000000001],[1285646400,0.43480000000000002],[1285732800,0.43880000000000002],[1285819200,0.44],[1285905600,0.43459999999999999],[1285992000,0.434],[1286078400,0.434],[1286164800,0.434],[1286251200,0.42970000000000003],[1286337600,0.43059999999999998],[1286424000,0.43049999999999999],[1286510400,0.43359999999999999],[1286596800,0.4325],[1286683200,0.4325],[1286769600,0.4325],[1286856000,0.43109999999999998],[1286942400,0.43190000000000001],[1287028800,0.43609999999999999],[1287115200,0.43509999999999999],[1287201600,0.43719999999999998],[1287288000,0.43719999999999998],[1287374400,0.43719999999999998],[1287460800,0.43609999999999999],[1287547200,0.43209999999999998],[1287633600,0.43409999999999999],[1287720000,0.43259999999999998],[1287806400,0.42849999999999999],[1287892800,0.42849999999999999],[1287979200,0.42849999999999999],[1288065600,0.4304],[1288152000,0.4279],[1288238400,0.42420000000000002],[1288324800,0.4299],[1288411200,0.42609999999999998],[1288497600,0.42609999999999998],[1288584000,0.42609999999999998],[1288670400,0.43099999999999999],[1288756800,0.42420000000000002],[1288843200,0.42530000000000001],[1288929600,0.41860000000000003],[1289016000,0.41360000000000002],[1289102400,0.41360000000000002],[1289192400,0.41360000000000002],[1289278800,0.41099999999999998],[1289365200,0.41110000000000002],[1289451600,0.40629999999999999],[1289538000,0.41299999999999998],[1289624400,0.41349999999999998],[1289710800,0.41349999999999998],[1289797200,0.41349999999999998],[1289883600,0.41120000000000001],[1289970000,0.41360000000000002],[1290056400,0.4113],[1290142800,0.41420000000000001],[1290229200,0.41260000000000002],[1290315600,0.41260000000000002],[1290402000,0.41260000000000002],[1290488400,0.40899999999999997],[1290574800,0.41339999999999999],[1290661200,0.41149999999999998],[1290747600,0.41149999999999998],[1290834000,0.41149999999999998],[1290920400,0.41149999999999998],[1291006800,0.41149999999999998],[1291093200,0.41260000000000002],[1291179600,0.40870000000000001],[1291266000,0.41120000000000001],[1291352400,0.40629999999999999],[1291438800,0.40660000000000002],[1291525200,0.40660000000000002],[1291611600,0.40660000000000002],[1291698000,0.4098],[1291784400,0.40799999999999997],[1291870800,0.40479999999999999],[1291957200,0.40579999999999999],[1292043600,0.41010000000000002],[1292130000,0.41010000000000002],[1292216400,0.41010000000000002],[1292302800,0.41339999999999999],[1292389200,0.41010000000000002],[1292475600,0.4113],[1292562000,0.41170000000000001],[1292648400,0.40720000000000001],[1292734800,0.40720000000000001],[1292821200,0.40720000000000001],[1292907600,0.41010000000000002],[1292994000,0.41360000000000002],[1293080400,0.41720000000000002],[1293166800,0.41870000000000002],[1293253200,0.41870000000000002],[1293339600,0.41870000000000002],[1293426000,0.41870000000000002],[1293512400,0.41620000000000001],[1293598800,0.41830000000000001],[1293685200,0.41770000000000002],[1293771600,0.41610000000000003],[1293858000,0.41589999999999999],[1293944400,0.41589999999999999],[1294030800,0.41589999999999999],[1294117200,0.41670000000000001],[1294203600,0.42399999999999999],[1294290000,0.4254],[1294376400,0.4274],[1294462800,0.43080000000000002],[1294549200,0.43080000000000002],[1294635600,0.43080000000000002],[1294722000,0.43049999999999999],[1294808400,0.4279],[1294894800,0.42799999999999999],[1294981200,0.4254],[1295067600,0.42499999999999999],[1295154000,0.42499999999999999],[1295240400,0.42499999999999999],[1295326800,0.42499999999999999],[1295413200,0.42449999999999999],[1295499600,0.42609999999999998],[1295586000,0.4239],[1295672400,0.42559999999999998],[1295758800,0.42559999999999998],[1295845200,0.42559999999999998],[1295931600,0.4259],[1296018000,0.42759999999999998],[1296104400,0.42349999999999999],[1296190800,0.42509999999999998],[1296277200,0.4239],[1296363600,0.4239],[1296450000,0.4239],[1296536400,0.42330000000000001],[1296622800,0.43969999999999998],[1296709200,0.4375],[1296795600,0.44130000000000003],[1296882000,0.44309999999999999],[1296968400,0.44309999999999999],[1297054800,0.44309999999999999],[1297141200,0.43630000000000002],[1297227600,0.43619999999999998],[1297314000,0.43380000000000002],[1297400400,0.43390000000000001],[1297486800,0.42820000000000003],[1297573200,0.42820000000000003],[1297659600,0.42820000000000003],[1297746000,0.43290000000000001],[1297832400,0.43269999999999997],[1297918800,0.43530000000000002],[1298005200,0.43640000000000001],[1298091600,0.43169999999999997],[1298178000,0.43169999999999997],[1298264400,0.43169999999999997],[1298350800,0.43169999999999997],[1298437200,0.43109999999999998],[1298523600,0.43169999999999997],[1298610000,0.4345],[1298696400,0.42980000000000002],[1298782800,0.42980000000000002],[1298869200,0.42980000000000002],[1298955600,0.43630000000000002],[1299042000,0.43890000000000001],[1299128400,0.43940000000000001],[1299214800,0.44479999999999997],[1299301200,0.4451],[1299387600,0.4451],[1299474000,0.4451],[1299560400,0.44700000000000001],[1299646800,0.44569999999999999],[1299733200,0.44490000000000002],[1299819600,0.44579999999999997],[1299906000,0.44600000000000001],[1299992400,0.44600000000000001],[1300075200,0.44600000000000001],[1300161600,0.45610000000000001],[1300248000,0.46139999999999998],[1300334400,0.45929999999999999],[1300420800,0.46650000000000003],[1300507200,0.47139999999999999],[1300593600,0.47139999999999999],[1300680000,0.47139999999999999],[1300766400,0.4602],[1300852800,0.46010000000000001],[1300939200,0.45850000000000002],[1301025600,0.4622],[1301112000,0.4632],[1301198400,0.4632],[1301284800,0.4632],[1301371200,0.46260000000000001],[1301457600,0.46139999999999998],[1301544000,0.45760000000000001],[1301630400,0.45789999999999997],[1301716800,0.45739999999999997],[1301803200,0.45739999999999997],[1301889600,0.45739999999999997],[1301976000,0.46150000000000002],[1302062400,0.45939999999999998],[1302148800,0.45379999999999998],[1302235200,0.4551],[1302321600,0.45839999999999997],[1302408000,0.45839999999999997],[1302494400,0.45839999999999997],[1302580800,0.46200000000000002],[1302667200,0.46039999999999998],[1302753600,0.45889999999999997],[1302840000,0.45860000000000001],[1302926400,0.45739999999999997],[1303012800,0.45739999999999997],[1303099200,0.45739999999999997],[1303185600,0.45960000000000001],[1303272000,0.4612],[1303358400,0.4521],[1303444800,0.43459999999999999],[1303531200,0.43459999999999999],[1303617600,0.43459999999999999],[1303704000,0.43459999999999999],[1303790400,0.44330000000000003],[1303876800,0.44109999999999999],[1303963200,0.44869999999999999],[1304049600,0.4526],[1304136000,0.45500000000000002],[1304222400,0.45500000000000002],[1304308800,0.45500000000000002],[1304395200,0.45500000000000002],[1304481600,0.44350000000000001],[1304568000,0.44900000000000001],[1304654400,0.44640000000000002],[1304740800,0.44840000000000002],[1304827200,0.44840000000000002],[1304913600,0.44840000000000002],[1305000000,0.44750000000000001],[1305086400,0.45000000000000001],[1305172800,0.45269999999999999],[1305259200,0.45660000000000001],[1305345600,0.4597],[1305432000,0.4597],[1305518400,0.4597],[1305604800,0.46229999999999999],[1305691200,0.4657],[1305777600,0.46289999999999998],[1305864000,0.4582],[1305950400,0.45390000000000003],[1306036800,0.45390000000000003],[1306123200,0.45390000000000003],[1306209600,0.45650000000000002],[1306296000,0.45540000000000003],[1306382400,0.46039999999999998],[1306468800,0.46160000000000001],[1306555200,0.46200000000000002],[1306641600,0.46200000000000002],[1306728000,0.46200000000000002],[1306814400,0.46200000000000002],[1306900800,0.46889999999999998],[1306987200,0.46899999999999997],[1307073600,0.46929999999999999],[1307160000,0.46920000000000001],[1307246400,0.46920000000000001],[1307332800,0.46920000000000001],[1307419200,0.4708],[1307505600,0.47070000000000001],[1307592000,0.47089999999999999],[1307678400,0.46879999999999999],[1307764800,0.46239999999999998],[1307851200,0.46239999999999998],[1307937600,0.46239999999999998],[1308024000,0.46989999999999998],[1308110400,0.46660000000000001],[1308196800,0.46560000000000001],[1308283200,0.46600000000000003],[1308369600,0.46439999999999998],[1308456000,0.46439999999999998],[1308542400,0.46439999999999998],[1308628800,0.4617],[1308715200,0.46060000000000001],[1308801600,0.4597],[1308888000,0.46929999999999999],[1308974400,0.46110000000000001],[1309060800,0.46110000000000001],[1309147200,0.46110000000000001],[1309233600,0.45960000000000001],[1309320000,0.46200000000000002],[1309406400,0.46229999999999999],[1309492800,0.45590000000000003],[1309579200,0.39610000000000001],[1309665600,0.39610000000000001],[1309752000,0.39610000000000001],[1309838400,0.39610000000000001],[1309924800,0.39750000000000002],[1310011200,0.39660000000000001],[1310097600,null],[1313812800,0.39550000000000002],[1313899200,0.39550000000000002],[1313985600,0.39550000000000002],[1314072000,0.39379999999999998],[1314158400,0.39539999999999997],[1314244800,0.39389999999999997],[1314331200,0.39129999999999998],[1314417600,0.39279999999999998],[1314504000,0.39279999999999998],[1314590400,0.39279999999999998],[1314676800,0.39779999999999999],[1314763200,0.39679999999999999],[1314849600,0.39710000000000001],[1314936000,0.39900000000000002],[1315022400,0.39900000000000002],[1315108800,0.39900000000000002],[1315195200,0.39900000000000002],[1315281600,0.39900000000000002],[1315368000,0.40579999999999999],[1315454400,0.40350000000000003],[1315540800,0.40289999999999998],[1315627200,0.40200000000000002],[1315713600,0.40200000000000002],[1315800000,0.40200000000000002],[1315886400,0.3992],[1315972800,0.3972],[1316059200,0.39439999999999997],[1316145600,0.38929999999999998],[1316232000,0.37980000000000003],[1316318400,0.37980000000000003],[1316404800,0.37980000000000003],[1316491200,0.38140000000000002],[1316577600,0.38469999999999999],[1316664000,0.38650000000000001],[1316750400,0.39029999999999998],[1316836800,0.3871],[1316923200,0.3871],[1317009600,0.3871],[1317096000,0.38590000000000002],[1317182400,0.38080000000000003],[1317268800,0.3831],[1317355200,0.3886],[1317441600,0.38969999999999999],[1317528000,0.38969999999999999],[1317614400,0.38969999999999999],[1317700800,0.39190000000000003],[1317787200,0.39129999999999998],[1317873600,0.39329999999999998],[1317960000,0.39229999999999998],[1318046400,0.3977],[1318132800,0.3977],[1318219200,0.3977],[1318305600,0.39710000000000001],[1318392000,0.39700000000000002],[1318478400,0.39250000000000002],[1318564800,0.39250000000000002],[1318651200,0.39389999999999997],[1318737600,0.39389999999999997],[1318824000,0.39389999999999997],[1318910400,0.39329999999999998],[1318996800,0.39340000000000003],[1319083200,0.39200000000000002],[1319169600,0.38879999999999998],[1319256000,0.38840000000000002],[1319342400,0.38840000000000002],[1319428800,0.38840000000000002],[1319515200,0.3921],[1319601600,0.38850000000000001],[1319688000,0.39269999999999999],[1319774400,0.3926],[1319860800,0.3926],[1319947200,0.3926],[1320033600,0.3926],[1320120000,0.38950000000000001],[1320206400,0.40160000000000001],[1320292800,0.40079999999999999],[1320379200,0.40250000000000002],[1320465600,0.40089999999999998],[1320552000,0.40089999999999998],[1320642000,0.40089999999999998],[1320728400,0.40579999999999999],[1320814800,0.40539999999999998],[1320901200,0.40360000000000001],[1320987600,0.40810000000000002],[1321074000,0.40400000000000003],[1321160400,0.40400000000000003],[1321246800,0.40400000000000003],[1321333200,0.40300000000000002],[1321419600,0.40339999999999998],[1321506000,0.40339999999999998],[1321592400,0.40720000000000001],[1321678800,0.40770000000000001],[1321765200,0.40770000000000001],[1321851600,0.40770000000000001],[1321938000,0.4032],[1322024400,0.40250000000000002],[1322110800,0.40079999999999999],[1322197200,0.40079999999999999],[1322283600,0.40160000000000001],[1322370000,0.40160000000000001],[1322456400,0.40160000000000001],[1322542800,0.40460000000000002],[1322629200,0.4083],[1322715600,0.40710000000000002],[1322802000,0.40770000000000001],[1322888400,0.40510000000000002],[1322974800,0.40510000000000002],[1323061200,0.40510000000000002],[1323147600,0.40110000000000001],[1323234000,0.40749999999999997],[1323320400,0.40960000000000002],[1323406800,0.41170000000000001],[1323493200,0.41349999999999998],[1323579600,0.41349999999999998],[1323666000,0.41349999999999998],[1323752400,0.41489999999999999],[1323838800,0.42470000000000002],[1323925200,0.43059999999999998],[1324011600,0.43419999999999997],[1324098000,0.4325],[1324184400,0.4325],[1324270800,0.4325],[1324357200,0.43809999999999999],[1324443600,0.43419999999999997],[1324530000,0.43680000000000002],[1324616400,0.43340000000000001],[1324702800,0.43340000000000001],[1324789200,0.43340000000000001],[1324875600,0.43340000000000001],[1324962000,0.43340000000000001],[1325048400,0.43140000000000001],[1325134800,0.43130000000000002],[1325221200,0.43070000000000003],[1325307600,0.43070000000000003],[1325394000,0.43070000000000003],[1325480400,0.43070000000000003],[1325566800,0.43070000000000003],[1325653200,0.43169999999999997],[1325739600,0.42749999999999999],[1325826000,0.42580000000000001],[1325912400,0.42599999999999999],[1325998800,0.42599999999999999],[1326085200,0.42599999999999999],[1326171600,0.4304],[1326258000,0.4294],[1326344400,0.42930000000000001],[1326430800,0.43009999999999998],[1326517200,0.42899999999999999],[1326603600,0.42899999999999999],[1326690000,0.42899999999999999],[1326776400,0.42899999999999999],[1326862800,0.42920000000000003],[1326949200,0.4254],[1327035600,0.4209],[1327122000,0.42120000000000002],[1327208400,0.42120000000000002],[1327294800,0.42120000000000002],[1327381200,0.41720000000000002],[1327467600,0.41739999999999999],[1327554000,0.4168],[1327640400,0.41689999999999999],[1327726800,0.41560000000000002],[1327813200,0.41560000000000002],[1327899600,0.41560000000000002],[1327986000,0.41820000000000002],[1328072400,0.41489999999999999],[1328158800,0.41249999999999998],[1328245200,0.4088],[1328331600,0.40550000000000003],[1328418000,0.40550000000000003],[1328504400,0.40550000000000003],[1328590800,0.4007],[1328677200,0.40139999999999998],[1328763600,0.40010000000000001],[1328850000,0.40229999999999999],[1328936400,0.40260000000000001],[1329022800,0.40260000000000001],[1329109200,0.40260000000000001],[1329195600,0.4052],[1329282000,0.4052],[1329368400,0.4017],[1329454800,0.40200000000000002],[1329541200,0.3992],[1329627600,0.3992],[1329714000,0.3992],[1329800400,0.3992],[1329886800,0.40029999999999999],[1329973200,0.40400000000000003],[1330059600,0.39560000000000001],[1330146000,0.39789999999999998],[1330232400,0.39789999999999998],[1330318800,0.39789999999999998],[1330405200,0.39900000000000002],[1330491600,0.39610000000000001],[1330578000,0.39479999999999998],[1330664400,0.39929999999999999],[1330750800,0.3987],[1330837200,0.3987],[1330923600,0.3987],[1331010000,0.40060000000000001],[1331096400,0.40189999999999998],[1331182800,0.40200000000000002],[1331269200,0.40029999999999999],[1331355600,0.39979999999999999],[1331442000,0.39979999999999999],[1331524800,0.39979999999999999],[1331611200,0.40029999999999999],[1331697600,0.40289999999999998],[1331784000,0.4022],[1331870400,0.4002],[1331956800,0.4012],[1332043200,0.4012],[1332129600,0.4012],[1332216000,0.39850000000000002],[1332302400,0.39789999999999998],[1332388800,0.39829999999999999],[1332475200,0.3992],[1332561600,0.39960000000000001],[1332648000,0.39960000000000001],[1332734400,0.39960000000000001],[1332820800,0.40050000000000002],[1332907200,0.40760000000000002],[1332993600,0.40789999999999998],[1333080000,0.40810000000000002],[1333166400,0.40960000000000002],[1333252800,0.40960000000000002],[1333339200,0.40960000000000002],[1333425600,0.40649999999999997],[1333512000,0.4073],[1333598400,0.40620000000000001],[1333684800,0.40579999999999999],[1333771200,0.40579999999999999],[1333857600,0.40579999999999999],[1333944000,0.40579999999999999],[1334030400,0.4047],[1334116800,0.40989999999999999],[1334203200,0.40660000000000002],[1334289600,0.4012],[1334376000,0.40350000000000003],[1334462400,0.40350000000000003],[1334548800,0.40350000000000003],[1334635200,0.40460000000000002],[1334721600,0.40579999999999999],[1334808000,0.40970000000000001],[1334894400,0.40789999999999998],[1334980800,0.41039999999999999],[1335067200,0.41039999999999999],[1335153600,0.41039999999999999],[1335240000,0.4098],[1335326400,0.41289999999999999],[1335412800,0.41410000000000002],[1335499200,0.41570000000000001],[1335585600,0.41520000000000001],[1335672000,0.41520000000000001],[1335758400,0.41520000000000001],[1335844800,0.41310000000000002],[1335931200,0.40860000000000002],[1336017600,0.40649999999999997],[1336104000,0.40860000000000002],[1336190400,0.41060000000000002],[1336276800,0.41060000000000002],[1336363200,0.41060000000000002],[1336449600,0.41249999999999998],[1336536000,0.4143],[1336622400,0.4219],[1336708800,0.42849999999999999],[1336795200,0.42620000000000002],[1336881600,0.42620000000000002],[1336968000,0.42620000000000002],[1337054400,0.42780000000000001],[1337140800,0.42480000000000001],[1337227200,0.43180000000000002],[1337313600,0.43619999999999998],[1337400000,0.43930000000000002],[1337486400,0.43930000000000002],[1337572800,0.43930000000000002],[1337659200,0.43490000000000001],[1337745600,0.43209999999999998],[1337832000,0.42749999999999999],[1337918400,0.42699999999999999],[1338004800,0.42780000000000001],[1338091200,0.42780000000000001],[1338177600,0.42780000000000001],[1338264000,0.42780000000000001],[1338350400,0.4239],[1338436800,0.42620000000000002],[1338523200,0.4249],[1338609600,0.42849999999999999],[1338696000,0.42849999999999999],[1338782400,0.42849999999999999],[1338868800,0.42720000000000002],[1338955200,0.4249],[1339041600,0.42230000000000001],[1339128000,0.42149999999999999],[1339214400,0.42230000000000001],[1339300800,0.42230000000000001],[1339387200,0.42230000000000001],[1339473600,0.42599999999999999],[1339560000,0.42380000000000001],[1339646400,0.4259],[1339732800,0.42730000000000001],[1339819200,0.42559999999999998],[1339905600,0.42559999999999998],[1339992000,0.42559999999999998],[1340078400,0.42570000000000002],[1340164800,0.42370000000000002],[1340251200,0.42380000000000001],[1340337600,0.43109999999999998],[1340424000,0.4304],[1340510400,0.4304],[1340596800,0.4304],[1340683200,0.43219999999999997],[1340769600,0.4294],[1340856000,0.42970000000000003],[1340942400,0.4289],[1341028800,0.42899999999999999],[1341115200,0.42899999999999999],[1341201600,0.42899999999999999],[1341288000,0.39829999999999999],[1341374400,null],[1342497600,0.40310000000000001],[1342584000,0.40820000000000001],[1342670400,0.40639999999999998],[1342756800,0.40870000000000001],[1342843200,0.41189999999999999],[1342929600,0.41189999999999999],[1343016000,0.41189999999999999],[1343102400,0.41460000000000002],[1343188800,0.41420000000000001],[1343275200,0.4143],[1343361600,0.4108],[1343448000,0.40870000000000001],[1343534400,0.40870000000000001],[1343620800,0.40870000000000001],[1343707200,0.40670000000000001],[1343793600,0.41489999999999999],[1343880000,0.41789999999999999],[1343966400,0.42159999999999997],[1344052800,0.4204],[1344139200,0.4204],[1344225600,0.4204],[1344312000,0.41949999999999998],[1344398400,0.4088],[1344484800,0.40939999999999999],[1344571200,0.4103],[1344657600,0.4103],[1344744000,0.4103],[1344830400,0.4103],[1344916800,0.40749999999999997],[1345003200,0.41149999999999998],[1345089600,0.41149999999999998],[1345176000,0.4073],[1345262400,0.4027],[1345348800,0.4027],[1345435200,0.4027],[1345521600,0.40550000000000003],[1345608000,0.40300000000000002],[1345694400,0.4037],[1345780800,0.4078],[1345867200,0.4088],[1345953600,0.4088],[1346040000,0.4088],[1346126400,0.40699999999999997],[1346212800,0.40679999999999999],[1346299200,0.40810000000000002],[1346385600,0.40860000000000002],[1346472000,0.40670000000000001],[1346558400,0.40670000000000001],[1346644800,0.40670000000000001],[1346731200,0.40670000000000001],[1346817600,0.40620000000000001],[1346904000,0.4088],[1346990400,0.40860000000000002],[1347076800,0.40660000000000002],[1347163200,0.40660000000000002],[1347249600,0.40660000000000002],[1347336000,0.40610000000000002],[1347422400,0.40600000000000003],[1347508800,0.40389999999999998],[1347595200,0.4012],[1347681600,0.39360000000000001],[1347768000,0.39360000000000001],[1347854400,0.39360000000000001],[1347940800,0.39739999999999998],[1348027200,0.3977],[1348113600,0.40000000000000002],[1348200000,0.4047],[1348286400,0.40629999999999999],[1348372800,0.40629999999999999],[1348459200,0.40629999999999999],[1348545600,0.41060000000000002],[1348632000,0.41560000000000002],[1348718400,0.41699999999999998],[1348804800,0.4163],[1348891200,0.41560000000000002],[1348977600,0.41560000000000002],[1349064000,0.41560000000000002],[1349150400,0.41639999999999999],[1349236800,0.41739999999999999],[1349323200,0.4194],[1349409600,0.41710000000000003],[1349496000,0.41889999999999999],[1349582400,0.41889999999999999],[1349668800,0.41889999999999999],[1349755200,0.41770000000000002],[1349841600,0.41970000000000002],[1349928000,0.42030000000000001],[1350014400,0.41949999999999998],[1350100800,0.41999999999999998],[1350187200,0.41999999999999998],[1350273600,0.41999999999999998],[1350360000,0.42349999999999999],[1350446400,0.4239],[1350532800,0.42309999999999998],[1350619200,0.42599999999999999],[1350705600,0.4279],[1350792000,0.4279],[1350878400,0.4279],[1350964800,0.4249],[1351051200,0.42399999999999999],[1351137600,0.4274],[1351224000,0.43140000000000001],[1351310400,0.42870000000000003],[1351396800,0.42870000000000003],[1351483200,0.42870000000000003],[1351569600,0.42870000000000003],[1351656000,0.42870000000000003],[1351742400,0.41839999999999999],[1351828800,0.4088],[1351915200,0.41249999999999998],[1352001600,0.41249999999999998],[1352091600,0.41249999999999998],[1352178000,0.41270000000000001],[1352264400,0.41139999999999999],[1352350800,0.4153],[1352437200,0.42070000000000002],[1352523600,0.42149999999999999],[1352610000,0.42149999999999999],[1352696400,0.42149999999999999],[1352782800,0.42020000000000002],[1352869200,0.4204],[1352955600,0.4214],[1353042000,0.41870000000000002],[1353128400,0.42049999999999998],[1353214800,0.42049999999999998],[1353301200,0.42049999999999998],[1353387600,0.41799999999999998],[1353474000,0.42020000000000002],[1353560400,0.4199],[1353646800,0.4199],[1353733200,0.41710000000000003],[1353819600,0.41710000000000003],[1353906000,0.41710000000000003],[1353992400,0.41749999999999998],[1354078800,0.4158],[1354165200,0.41949999999999998],[1354251600,0.42159999999999997],[1354338000,0.42409999999999998],[1354424400,0.42409999999999998],[1354510800,0.42409999999999998],[1354597200,0.42630000000000001],[1354683600,0.4284],[1354770000,0.43369999999999997],[1354856400,0.43280000000000002],[1354942800,0.43070000000000003],[1355029200,0.43070000000000003],[1355115600,0.43070000000000003],[1355202000,0.42780000000000001],[1355288400,0.42859999999999998],[1355374800,0.42609999999999998],[1355461200,0.42580000000000001],[1355547600,0.4244],[1355634000,0.4244],[1355720400,0.4244],[1355806800,0.42399999999999999],[1355893200,0.42459999999999998],[1355979600,0.4224],[1356066000,0.4219],[1356152400,0.4209],[1356238800,0.4209],[1356325200,0.4209],[1356411600,0.42109999999999997],[1356498000,0.42109999999999997],[1356584400,0.42530000000000001],[1356670800,0.4244],[1356757200,0.4249],[1356843600,0.4249],[1356930000,0.4249],[1357016400,0.42259999999999998],[1357102800,0.42259999999999998],[1357189200,0.42659999999999998],[1357275600,0.4264],[1357362000,0.4259],[1357448400,0.4259],[1357534800,0.4259],[1357621200,0.42759999999999998],[1357707600,0.4294],[1357794000,0.43490000000000001],[1357880400,0.43559999999999999],[1357966800,0.43140000000000001],[1358053200,0.43140000000000001],[1358139600,0.43140000000000001],[1358226000,0.434],[1358312400,0.43190000000000001],[1358398800,0.43180000000000002],[1358485200,0.43219999999999997],[1358571600,0.42620000000000002],[1358658000,0.42620000000000002],[1358744400,0.42620000000000002],[1358830800,0.42620000000000002],[1358917200,0.4264],[1359003600,0.4254],[1359090000,0.42649999999999999],[1359176400,0.42649999999999999],[1359262800,0.42649999999999999],[1359349200,0.42649999999999999],[1359435600,0.42459999999999998],[1359522000,0.43569999999999998],[1359608400,0.43809999999999999],[1359694800,0.43640000000000001],[1359781200,0.4375],[1359867600,0.4375],[1359954000,0.4375],[1360040400,0.43519999999999998],[1360126800,0.43680000000000002],[1360213200,0.43359999999999999],[1360299600,0.42880000000000001],[1360386000,0.42570000000000002],[1360472400,0.42570000000000002],[1360558800,0.42570000000000002],[1360645200,0.42970000000000003],[1360731600,0.42649999999999999],[1360818000,0.42670000000000002],[1360904400,0.42709999999999998],[1360990800,0.43120000000000003],[1361077200,0.43120000000000003],[1361163600,0.43120000000000003],[1361250000,0.43120000000000003],[1361336400,0.43380000000000002],[1361422800,0.43530000000000002],[1361509200,0.43540000000000001],[1361595600,0.43059999999999998],[1361682000,0.43059999999999998],[1361768400,0.43059999999999998],[1361854800,0.4289],[1361941200,0.42970000000000003],[1362027600,0.43049999999999999],[1362114000,0.4304],[1362200400,0.43020000000000003],[1362286800,0.43020000000000003],[1362373200,0.43020000000000003],[1362459600,0.4335],[1362546000,0.4355],[1362632400,0.43530000000000002],[1362718800,0.43709999999999999],[1362805200,0.43430000000000002],[1362891600,0.43430000000000002],[1362974400,0.43430000000000002],[1363060800,0.43419999999999997],[1363147200,0.42980000000000002],[1363233600,0.43030000000000002],[1363320000,0.42899999999999999],[1363406400,0.42799999999999999],[1363492800,0.42799999999999999],[1363579200,0.42799999999999999],[1363665600,0.43090000000000001],[1363752000,0.43109999999999998],[1363838400,0.4335],[1363924800,0.43469999999999998],[1364011200,0.43569999999999998],[1364097600,0.43569999999999998],[1364184000,0.43569999999999998],[1364270400,0.43380000000000002],[1364356800,0.43630000000000002],[1364443200,0.43709999999999999],[1364529600,0.43790000000000001],[1364616000,0.43790000000000001],[1364702400,0.43790000000000001],[1364788800,0.43790000000000001],[1364875200,0.43880000000000002],[1364961600,0.44059999999999999],[1365048000,0.44140000000000001],[1365134400,0.4415],[1365220800,0.44259999999999999],[1365307200,0.44259999999999999],[1365393600,0.44259999999999999],[1365480000,0.441],[1365566400,0.43830000000000002],[1365652800,0.44479999999999997],[1365739200,0.45400000000000001],[1365825600,0.45490000000000003],[1365912000,0.45490000000000003],[1365998400,0.45490000000000003],[1366084800,0.46139999999999998],[1366171200,0.4627],[1366257600,0.46700000000000003],[1366344000,0.46550000000000002],[1366430400,0.46810000000000002],[1366516800,0.46810000000000002],[1366603200,0.46810000000000002],[1366689600,0.46479999999999999],[1366776000,0.4627],[1366862400,0.45810000000000001],[1366948800,0.4511],[1367035200,0.44879999999999998],[1367121600,0.44879999999999998],[1367208000,0.44879999999999998],[1367294400,0.45029999999999998],[1367380800,0.42949999999999999],[1367467200,0.43030000000000002],[1367553600,0.43219999999999997],[1367640000,0.4239],[1367726400,0.4239],[1367812800,0.4239],[1367899200,0.4204],[1367985600,0.4234],[1368072000,0.42049999999999998],[1368158400,0.41980000000000001],[1368244800,0.4199],[1368331200,0.4199],[1368417600,0.4199],[1368504000,0.4294],[1368590400,0.42520000000000002],[1368676800,0.42520000000000002],[1368763200,0.42199999999999999],[1368849600,0.41449999999999998],[1368936000,0.41449999999999998],[1369022400,0.41449999999999998],[1369108800,0.41149999999999998],[1369195200,0.41120000000000001],[1369281600,0.42080000000000001],[1369368000,0.41760000000000003],[1369454400,0.41620000000000001],[1369540800,0.41620000000000001],[1369627200,0.41620000000000001],[1369713600,0.41620000000000001],[1369800000,0.41249999999999998],[1369886400,0.40500000000000003],[1369972800,0.4037],[1370059200,0.39579999999999999],[1370145600,0.39579999999999999],[1370232000,0.39579999999999999],[1370318400,0.3997],[1370404800,0.40060000000000001],[1370491200,0.40379999999999999],[1370577600,0.40949999999999998],[1370664000,0.40600000000000003],[1370750400,0.40600000000000003],[1370836800,0.40600000000000003],[1370923200,0.40710000000000002],[1371009600,0.41189999999999999],[1371096000,0.41489999999999999],[1371182400,0.41870000000000002],[1371268800,0.42159999999999997],[1371355200,0.42159999999999997],[1371441600,0.42159999999999997],[1371528000,0.41930000000000001],[1371614400,0.41970000000000002],[1371700800,0.42159999999999997],[1371787200,0.4259],[1371873600,0.42420000000000002],[1371960000,0.42420000000000002],[1372046400,0.42420000000000002],[1372132800,0.41620000000000001],[1372219200,0.4173],[1372305600,0.41399999999999998],[1372392000,0.4123],[1372478400,0.41339999999999999],[1372564800,0.41339999999999999],[1372651200,0.41339999999999999],[1372737600,null],[1374552000,0.39800000000000002],[1374638400,0.39839999999999998],[1374724800,0.39700000000000002],[1374811200,0.39589999999999997],[1374897600,0.3982],[1374984000,0.3982],[1375070400,0.3982],[1375156800,0.40160000000000001],[1375243200,0.40329999999999999],[1375329600,0.40110000000000001],[1375416000,0.39579999999999999],[1375502400,0.3987],[1375588800,0.3987],[1375675200,0.3987],[1375761600,0.39660000000000001],[1375848000,0.40050000000000002],[1375934400,0.40110000000000001],[1376020800,0.39800000000000002],[1376107200,0.40060000000000001],[1376193600,0.40060000000000001],[1376280000,0.40060000000000001],[1376366400,0.4007],[1376452800,0.40060000000000001],[1376539200,0.3992],[1376625600,0.40139999999999998],[1376712000,0.39650000000000002],[1376798400,0.39650000000000002],[1376884800,0.39650000000000002],[1376971200,0.39939999999999998],[1377057600,0.39960000000000001],[1377144000,0.39800000000000002],[1377230400,0.39429999999999998],[1377316800,0.39479999999999998],[1377403200,0.39479999999999998],[1377489600,0.39479999999999998],[1377576000,0.39129999999999998],[1377662400,0.39679999999999999],[1377748800,0.3992],[1377835200,0.39710000000000001],[1377921600,0.3997],[1378008000,0.3997],[1378094400,0.3997],[1378180800,0.3997],[1378267200,0.39600000000000002],[1378353600,0.39779999999999999],[1378440000,0.39579999999999999],[1378526400,0.3962],[1378612800,0.3962],[1378699200,0.3962],[1378785600,0.39350000000000002],[1378872000,0.3926],[1378958400,0.39369999999999999],[1379044800,0.3891],[1379131200,0.39050000000000001],[1379217600,0.39050000000000001],[1379304000,0.39050000000000001],[1379390400,0.39029999999999998],[1379476800,0.38829999999999998],[1379563200,0.38990000000000002],[1379649600,null],[1379736000,0.39279999999999998],[1379822400,0.39279999999999998],[1379908800,0.39279999999999998],[1379995200,0.3916],[1380081600,0.3916],[1380168000,0.38969999999999999],[1380254400,0.38969999999999999],[1380340800,0.39639999999999997],[1380427200,0.39639999999999997],[1380513600,0.39639999999999997],[1380600000,0.39629999999999999],[1380686400,0.39610000000000001],[1380772800,0.3982],[1380859200,0.39800000000000002],[1380945600,0.39929999999999999],[1381032000,0.39929999999999999],[1381118400,0.39929999999999999],[1381204800,0.39710000000000001],[1381291200,0.39600000000000002],[1381377600,0.39629999999999999],[1381464000,0.39479999999999998],[1381550400,0.3916],[1381636800,0.3916],[1381723200,0.3916],[1381809600,0.39860000000000001],[1381896000,0.39889999999999998],[1381982400,0.40239999999999998],[1382068800,0.40589999999999998],[1382155200,0.40849999999999997],[1382241600,0.40849999999999997],[1382328000,0.40849999999999997],[1382414400,0.40710000000000002],[1382500800,0.40839999999999999],[1382587200,0.40920000000000001],[1382673600,0.40810000000000002],[1382760000,0.40610000000000002],[1382846400,0.40610000000000002],[1382932800,0.40610000000000002],[1383019200,0.40570000000000001],[1383105600,0.40989999999999999],[1383192000,0.40689999999999998],[1383278400,0.4042],[1383364800,0.40989999999999999],[1383451200,0.40989999999999999],[1383541200,0.40989999999999999],[1383627600,0.40939999999999999],[1383714000,0.41010000000000002],[1383800400,0.40679999999999999],[1383886800,0.41060000000000002],[1383973200,0.41189999999999999],[1384059600,0.41189999999999999],[1384146000,0.41189999999999999],[1384232400,0.41089999999999999],[1384318800,0.4128],[1384405200,0.41549999999999998],[1384491600,0.41549999999999998],[1384578000,0.4168],[1384664400,0.4168],[1384750800,0.4168],[1384837200,0.4153],[1384923600,0.41060000000000002],[1385010000,0.41549999999999998],[1385096400,0.41410000000000002],[1385182800,0.41499999999999998],[1385269200,0.41499999999999998],[1385355600,0.41499999999999998],[1385442000,0.41560000000000002],[1385528400,0.41299999999999998],[1385614800,0.41160000000000002],[1385701200,0.41160000000000002],[1385787600,0.40949999999999998],[1385874000,0.40949999999999998],[1385960400,0.40949999999999998],[1386046800,0.4123],[1386133200,0.40610000000000002],[1386219600,0.4078],[1386306000,0.40960000000000002],[1386392400,0.40820000000000001],[1386478800,0.40820000000000001],[1386565200,0.40820000000000001],[1386651600,0.40799999999999997],[1386738000,0.40639999999999998],[1386824400,0.40129999999999999],[1386910800,0.39860000000000001],[1386997200,0.39879999999999999],[1387083600,0.39879999999999999],[1387170000,0.39879999999999999],[1387256400,0.3957],[1387342800,0.39560000000000001],[1387429200,0.39629999999999999],[1387515600,0.3952],[1387602000,0.38750000000000001],[1387688400,0.38750000000000001],[1387774800,0.38750000000000001],[1387861200,0.38629999999999998],[1387947600,0.38479999999999998],[1388034000,0.38479999999999998],[1388120400,0.38550000000000001],[1388206800,0.38650000000000001],[1388293200,0.38650000000000001],[1388379600,0.38650000000000001],[1388466000,0.38650000000000001],[1388552400,0.3846],[1388638800,0.3846],[1388725200,0.38600000000000001],[1388811600,0.3866],[1388898000,0.3866],[1388984400,0.3866],[1389070800,0.38819999999999999],[1389157200,0.3886],[1389243600,0.39169999999999999],[1389330000,0.39140000000000003],[1389416400,0.38779999999999998],[1389502800,0.38779999999999998],[1389589200,0.38779999999999998],[1389675600,0.38950000000000001],[1389762000,0.39200000000000002],[1389848400,0.39240000000000003],[1389934800,0.39240000000000003],[1390021200,0.39279999999999998],[1390107600,0.39279999999999998],[1390194000,0.39279999999999998],[1390280400,0.39279999999999998],[1390366800,0.39379999999999998],[1390453200,0.39389999999999997],[1390539600,0.39379999999999998],[1390626000,0.38940000000000002],[1390712400,0.38940000000000002],[1390798800,0.38940000000000002],[1390885200,0.3861],[1390971600,0.39579999999999999],[1391058000,0.3957],[1391144400,0.40239999999999998],[1391230800,0.39939999999999998],[1391317200,0.39939999999999998],[1391403600,0.39939999999999998],[1391490000,0.41099999999999998],[1391576400,0.42020000000000002],[1391662800,0.4133],[1391749200,0.41099999999999998],[1391835600,0.41189999999999999],[1391922000,0.41189999999999999],[1392008400,0.41189999999999999],[1392094800,0.41410000000000002],[1392181200,0.41510000000000002],[1392267600,0.4118],[1392354000,0.41089999999999999],[1392440400,0.41139999999999999],[1392526800,0.41139999999999999],[1392613200,0.41139999999999999],[1392699600,0.41139999999999999],[1392786000,0.41070000000000001],[1392872400,0.4073],[1392958800,0.40489999999999998],[1393045200,0.40389999999999998],[1393131600,0.40389999999999998],[1393218000,0.40389999999999998],[1393304400,0.4078],[1393390800,0.40679999999999999],[1393477200,0.40760000000000002],[1393563600,0.40789999999999998],[1393650000,0.4052],[1393736400,0.4052],[1393822800,0.4052],[1393909200,0.40620000000000001],[1393995600,0.4093],[1394082000,0.41020000000000001],[1394168400,0.40660000000000002],[1394254800,0.40639999999999998],[1394341200,0.40639999999999998],[1394424000,0.40639999999999998],[1394510400,0.40539999999999998],[1394596800,0.40770000000000001],[1394683200,0.40189999999999998],[1394769600,0.39589999999999997],[1394856000,0.39800000000000002],[1394942400,0.39800000000000002],[1395028800,0.39800000000000002],[1395115200,0.3962],[1395201600,0.3997],[1395288000,0.39929999999999999],[1395374400,0.39939999999999998],[1395460800,0.39900000000000002],[1395547200,0.39900000000000002],[1395633600,0.39900000000000002],[1395720000,0.39600000000000002],[1395806400,0.39800000000000002],[1395892800,0.4027],[1395979200,0.40239999999999998],[1396065600,0.39779999999999999],[1396152000,0.39779999999999999],[1396238400,0.39779999999999999],[1396324800,0.3972],[1396411200,0.39350000000000002],[1396497600,0.39660000000000001],[1396584000,0.39829999999999999],[1396670400,0.39889999999999998],[1396756800,0.39889999999999998],[1396843200,0.39889999999999998],[1396929600,0.39050000000000001],[1397016000,0.3851],[1397102400,0.38579999999999998],[1397188800,null],[1398744000,0.39300000000000002],[1398830400,0.38800000000000001],[1398916800,0.38090000000000002],[1399003200,null],[1404273600,0.40100000000000002],[1404360000,0.40400000000000003],[1404446400,0.4042],[1404532800,0.4042],[1404619200,0.4042],[1404705600,0.4042],[1404792000,0.40510000000000002],[1404878400,0.40260000000000001],[1404964800,0.39979999999999999],[1405051200,0.4007],[1405137600,0.40110000000000001],[1405224000,0.40110000000000001],[1405310400,0.40110000000000001],[1405396800,0.40150000000000002],[1405483200,0.4042],[1405569600,0.4093],[1405656000,0.4078],[1405742400,0.40689999999999998],[1405828800,0.40689999999999998],[1405915200,0.40689999999999998],[1406001600,0.40239999999999998],[1406088000,0.40239999999999998],[1406174400,0.40110000000000001],[1406260800,0.40060000000000001],[1406347200,0.39979999999999999],[1406433600,0.39979999999999999],[1406520000,0.39979999999999999],[1406606400,0.39860000000000001],[1406692800,null],[1406952000,0.39629999999999999],[1407038400,0.39629999999999999],[1407124800,0.39629999999999999],[1407211200,null],[1414209600,0.39079999999999998],[1414296000,0.39079999999999998],[1414382400,0.39079999999999998],[1414468800,null],[1414641600,0.39129999999999998],[1414728000,0.39400000000000002],[1414814400,0.39090000000000003],[1414900800,0.39090000000000003],[1414990800,0.39090000000000003],[1415077200,0.39460000000000001],[1415163600,null],[1415682000,0.39369999999999999],[1415768400,0.3947],[1415854800,0.39600000000000002],[1415941200,0.39560000000000001],[1416027600,null],[1416373200,0.3967],[1416459600,0.39479999999999998],[1416546000,0.39329999999999998],[1416632400,null],[1416978000,0.3921],[1417064400,0.39860000000000001],[1417150800,0.39860000000000001],[1417237200,0.40079999999999999],[1417323600,0.40079999999999999],[1417410000,0.40079999999999999],[1417496400,0.40360000000000001],[1417582800,0.40529999999999999],[1417669200,0.40600000000000003],[1417755600,0.40589999999999998],[1417842000,0.40949999999999998],[1417928400,0.40949999999999998],[1418014800,0.40949999999999998],[1418101200,0.41310000000000002],[1418187600,0.41399999999999998],[1418274000,0.41880000000000001],[1418360400,0.41449999999999998],[1418446800,0.41210000000000002],[1418533200,0.41210000000000002],[1418619600,0.41210000000000002],[1418706000,0.41320000000000001],[1418792400,0.4123],[1418878800,0.4113],[1418965200,0.41239999999999999],[1419051600,0.41020000000000001],[1419138000,0.41020000000000001],[1419224400,0.41020000000000001],[1419310800,0.40889999999999999],[1419397200,0.39979999999999999],[1419483600,0.4002],[1419570000,0.4002],[1419656400,0.40200000000000002],[1419742800,0.40200000000000002],[1419829200,0.40200000000000002],[1419915600,0.39910000000000001],[1420002000,0.40039999999999998],[1420088400,0.40160000000000001],[1420174800,0.40160000000000001],[1420261200,0.40450000000000003],[1420347600,0.40450000000000003],[1420434000,0.40450000000000003],[1420520400,0.40960000000000002],[1420606800,0.4158],[1420693200,0.41620000000000001],[1420779600,0.4168],[1420866000,0.42180000000000001],[1420952400,0.42180000000000001],[1421038800,0.42180000000000001],[1421125200,0.42670000000000002],[1421211600,0.42370000000000002],[1421298000,0.42659999999999998],[1421384400,0.4279],[1421470800,0.42720000000000002],[1421557200,0.42720000000000002],[1421643600,0.42720000000000002],[1421730000,0.42720000000000002],[1421816400,0.42980000000000002],[1421902800,0.42199999999999999],[1421989200,0.41830000000000001],[1422075600,0.41699999999999998],[1422162000,0.41699999999999998],[1422248400,0.41699999999999998],[1422334800,0.42109999999999997],[1422421200,0.42430000000000001],[1422507600,0.42159999999999997],[1422594000,0.41549999999999998],[1422680400,0.41449999999999998],[1422766800,0.41449999999999998],[1422853200,0.41449999999999998],[1422939600,0.41370000000000001],[1423026000,0.41220000000000001],[1423112400,0.41699999999999998],[1423198800,0.4249],[1423285200,0.42799999999999999],[1423371600,0.42799999999999999],[1423458000,0.42799999999999999],[1423544400,0.42830000000000001],[1423630800,0.4375],[1423717200,0.43830000000000002],[1423803600,0.44180000000000003],[1423890000,0.43719999999999998],[1423976400,0.43719999999999998],[1424062800,0.43719999999999998],[1424149200,0.43719999999999998],[1424235600,0.43559999999999999],[1424322000,0.43519999999999998],[1424408400,0.43469999999999998],[1424494800,0.43440000000000001],[1424581200,0.43440000000000001],[1424667600,0.43440000000000001],[1424754000,0.43180000000000002],[1424840400,0.42959999999999998],[1424926800,0.434],[1425013200,0.43319999999999997],[1425099600,0.43140000000000001],[1425186000,0.43140000000000001],[1425272400,0.43140000000000001],[1425358800,0.43509999999999999],[1425445200,0.43459999999999999],[1425531600,0.43790000000000001],[1425618000,0.43569999999999998],[1425704400,0.436],[1425790800,0.436],[1425873600,0.436],[1425960000,0.43430000000000002],[1426046400,0.43930000000000002],[1426132800,0.43819999999999998],[1426219200,0.43790000000000001],[1426305600,0.44019999999999998],[1426392000,0.44019999999999998],[1426478400,0.44019999999999998],[1426564800,0.439],[1426651200,0.43830000000000002],[1426737600,0.4355],[1426824000,0.43490000000000001],[1426910400,0.43259999999999998],[1426996800,0.43259999999999998],[1427083200,0.43259999999999998],[1427169600,0.44269999999999998],[1427256000,0.43859999999999999],[1427342400,0.4415],[1427428800,0.44080000000000003],[1427515200,0.44429999999999997],[1427601600,0.44429999999999997],[1427688000,0.44429999999999997],[1427774400,0.44450000000000001],[1427860800,0.44590000000000002],[1427947200,0.44109999999999999],[1428033600,0.44109999999999999],[1428120000,0.44109999999999999],[1428206400,0.44109999999999999],[1428292800,0.44109999999999999],[1428379200,0.439],[1428465600,0.44019999999999998],[1428552000,0.441],[1428638400,0.44390000000000002],[1428724800,0.44719999999999999],[1428811200,0.44719999999999999],[1428897600,0.44719999999999999],[1428984000,0.4456],[1429070400,0.44330000000000003],[1429156800,0.44319999999999998],[1429243200,0.4425],[1429329600,0.44640000000000002],[1429416000,0.44640000000000002],[1429502400,0.44640000000000002],[1429588800,0.44180000000000003],[1429675200,0.44159999999999999],[1429761600,0.44],[1429848000,0.44469999999999998],[1429934400,0.44350000000000001],[1430020800,0.44350000000000001],[1430107200,0.44350000000000001],[1430193600,0.4365],[1430280000,0.43240000000000001],[1430366400,0.43209999999999998],[1430452800,0.43209999999999998],[1430539200,0.42959999999999998],[1430625600,0.42959999999999998],[1430712000,0.42959999999999998],[1430798400,0.43140000000000001],[1430884800,0.43280000000000002],[1430971200,0.42920000000000003],[1431057600,0.42970000000000003],[1431144000,0.42899999999999999],[1431230400,0.42899999999999999],[1431316800,0.42899999999999999],[1431403200,0.43049999999999999],[1431489600,0.42899999999999999],[1431576000,0.42530000000000001],[1431662400,0.42580000000000001],[1431748800,0.42580000000000001],[1431835200,0.42580000000000001],[1431921600,0.42580000000000001],[1432008000,0.4249],[1432094400,0.42820000000000003],[1432180800,0.43009999999999998],[1432267200,0.4299],[1432353600,0.43049999999999999],[1432440000,0.43049999999999999],[1432526400,0.43049999999999999],[1432612800,0.43049999999999999],[1432699200,0.43259999999999998],[1432785600,0.43140000000000001],[1432872000,0.43330000000000002],[1432958400,0.43890000000000001],[1433044800,0.43890000000000001],[1433131200,0.43890000000000001],[1433217600,0.43640000000000001],[1433304000,0.43630000000000002],[1433390400,0.43419999999999997],[1433476800,0.43640000000000001],[1433563200,0.43569999999999998],[1433649600,0.43569999999999998],[1433736000,0.43569999999999998],[1433822400,0.43680000000000002],[1433908800,0.43690000000000001],[1433995200,0.43530000000000002],[1434081600,0.43590000000000001],[1434168000,0.43619999999999998],[1434254400,0.43619999999999998],[1434340800,0.43619999999999998],[1434427200,0.43590000000000001],[1434513600,0.43309999999999998],[1434600000,0.43169999999999997],[1434686400,0.43309999999999998],[1434772800,0.43330000000000002],[1434859200,0.43330000000000002],[1434945600,0.43330000000000002],[1435032000,0.43209999999999998],[1435118400,0.434],[1435204800,0.43419999999999997],[1435291200,0.43259999999999998],[1435377600,0.43140000000000001],[1435464000,0.43140000000000001],[1435550400,0.43140000000000001],[1435636800,0.435],[1435723200,0.4335],[1435809600,0.39850000000000002],[1435896000,null],[1436328000,0.39789999999999998],[1436414400,0.40100000000000002],[1436500800,0.4052],[1436587200,0.40689999999999998],[1436673600,0.40689999999999998],[1436760000,0.40689999999999998],[1436846400,0.40810000000000002],[1436932800,0.4088],[1437019200,0.40860000000000002],[1437105600,0.4078],[1437192000,0.40870000000000001],[1437278400,0.40870000000000001],[1437364800,0.40870000000000001],[1437451200,0.41099999999999998],[1437537600,0.41199999999999998],[1437624000,0.41070000000000001],[1437710400,0.41149999999999998],[1437796800,0.41020000000000001],[1437883200,0.41020000000000001],[1437969600,0.41020000000000001],[1438056000,0.41399999999999998],[1438142400,0.42059999999999997],[1438228800,0.42209999999999998],[1438315200,0.42120000000000002],[1438401600,0.4259],[1438488000,0.4259],[1438574400,0.4259],[1438660800,0.42830000000000001],[1438747200,0.42830000000000001],[1438833600,0.42659999999999998],[1438920000,0.42159999999999997],[1439006400,0.42309999999999998],[1439092800,0.42309999999999998],[1439179200,0.42309999999999998],[1439265600,0.41909999999999997],[1439352000,0.42120000000000002],[1439438400,0.42309999999999998],[1439524800,0.4239],[1439611200,0.42170000000000002],[1439697600,0.42170000000000002],[1439784000,0.42170000000000002],[1439870400,0.4219],[1439956800,0.42299999999999999],[1440043200,0.42430000000000001],[1440129600,0.4244],[1440216000,0.42449999999999999],[1440302400,0.42449999999999999],[1440388800,0.42449999999999999],[1440475200,0.42230000000000001],[1440561600,0.41760000000000003],[1440648000,0.41720000000000002],[1440734400,0.4178],[1440820800,0.40870000000000001],[1440907200,0.40870000000000001],[1440993600,0.40870000000000001],[1441080000,0.40529999999999999],[1441166400,0.40570000000000001],[1441252800,0.40620000000000001],[1441339200,0.40460000000000002],[1441425600,0.4047],[1441512000,0.4047],[1441598400,0.4047],[1441684800,0.4047],[1441771200,0.40999999999999998],[1441857600,0.40849999999999997],[1441944000,0.41410000000000002],[1442030400,0.41649999999999998],[1442116800,0.41649999999999998],[1442203200,0.41649999999999998],[1442289600,0.41520000000000001],[1442376000,0.4148],[1442462400,0.41039999999999999],[1442548800,0.41620000000000001],[1442635200,0.41589999999999999],[1442721600,0.41589999999999999],[1442808000,0.41589999999999999],[1442894400,0.40910000000000002],[1442980800,0.41160000000000002],[1443067200,0.41770000000000002],[1443153600,0.42099999999999999],[1443240000,0.40910000000000002],[1443326400,0.40910000000000002],[1443412800,0.40910000000000002],[1443499200,0.4042],[1443585600,0.40510000000000002],[1443672000,0.40250000000000002],[1443758400,0.40770000000000001],[1443844800,0.41660000000000003],[1443931200,0.41660000000000003],[1444017600,0.41660000000000003],[1444104000,0.41339999999999999],[1444190400,0.4047],[1444276800,0.40770000000000001],[1444363200,0.40189999999999998],[1444449600,0.40379999999999999],[1444536000,0.40379999999999999],[1444622400,0.40379999999999999],[1444708800,0.4032],[1444795200,0.40260000000000001],[1444881600,0.40400000000000003],[1444968000,0.41189999999999999],[1445054400,0.41449999999999998],[1445140800,0.41449999999999998],[1445227200,0.41449999999999998],[1445313600,0.41539999999999999],[1445400000,0.40949999999999998],[1445486400,0.40360000000000001],[1445572800,null],[1445659200,0.3972],[1445745600,0.3972],[1445832000,0.3972],[1445918400,0.39979999999999999],[1446004800,0.41049999999999998],[1446091200,0.41149999999999998],[1446177600,0.4052],[1446264000,0.39650000000000002],[1446350400,0.39650000000000002],[1446440400,0.39650000000000002],[1446526800,0.40570000000000001],[1446613200,0.4032],[1446699600,null],[1446786000,0.40010000000000001],[1446872400,0.39860000000000001],[1446958800,0.39860000000000001],[1447045200,0.39860000000000001],[1447131600,0.39850000000000002],[1447218000,0.3992],[1447304400,0.40029999999999999],[1447390800,0.40210000000000001],[1447477200,0.40500000000000003],[1447563600,0.40500000000000003],[1447650000,0.40500000000000003],[1447736400,0.39760000000000001],[1447822800,0.39410000000000001],[1447909200,0.39410000000000001],[1447995600,null],[1448514000,0.3876],[1448600400,0.3876],[1448686800,0.38650000000000001],[1448773200,0.38650000000000001],[1448859600,0.38650000000000001],[1448946000,null],[1449032400,0.39400000000000002],[1449118800,0.38929999999999998],[1449205200,null],[1453352400,0.40920000000000001],[1453438800,null],[1467432000,0.40089999999999998],[1467518400,0.40089999999999998],[1467604800,0.40089999999999998],[1467691200,0.40089999999999998],[1467777600,0.40660000000000002],[1467864000,0.40460000000000002],[1467950400,0.40339999999999998],[1468036800,0.40110000000000001],[1468123200,0.40110000000000001],[1468209600,0.40110000000000001],[1468296000,0.39989999999999998],[1468382400,0.39829999999999999],[1468468800,0.39910000000000001],[1468555200,0.4037],[1468641600,0.40179999999999999],[1468728000,0.40179999999999999],[1468814400,0.40179999999999999],[1468900800,0.40000000000000002],[1468987200,0.39989999999999998],[1469073600,0.3987],[1469160000,0.39950000000000002],[1469246400,0.39850000000000002],[1469332800,0.39850000000000002],[1469419200,0.39850000000000002],[1469505600,0.39960000000000001],[1469592000,0.40050000000000002],[1469678400,0.40129999999999999],[1469764800,0.39960000000000001],[1469851200,0.40179999999999999],[1469937600,0.40179999999999999],[1470024000,0.40179999999999999],[1470110400,0.40629999999999999],[1470196800,0.39800000000000002],[1470283200,null],[1499140800,0.39910000000000001],[1499227200,0.39910000000000001],[1499313600,0.39700000000000002],[1499400000,null],[1499745600,0.3967],[1499832000,null],[1500523200,0.39360000000000001],[1500609600,null],[1501905600,0.3962],[1501992000,0.3962],[1502078400,0.3962],[1502164800,null],[1503547200,0.39650000000000002],[1503633600,0.39679999999999999],[1503720000,0.39810000000000001],[1503806400,0.39810000000000001],[1503892800,0.39810000000000001],[1503979200,0.3987],[1504065600,0.39860000000000001],[1504152000,0.39600000000000002],[1504238400,0.3992],[1504324800,0.39829999999999999],[1504411200,0.39829999999999999],[1504497600,0.39829999999999999],[1504584000,0.39829999999999999],[1504670400,0.39889999999999998],[1504756800,0.3992],[1504843200,0.39900000000000002],[1504929600,0.40139999999999998],[1505016000,0.40139999999999998],[1505102400,0.40139999999999998],[1505188800,0.40060000000000001],[1505275200,0.4108],[1505361600,0.40679999999999999],[1505448000,0.41449999999999998],[1505534400,0.4098],[1505620800,0.4098],[1505707200,0.4098],[1505793600,0.41160000000000002],[1505880000,0.40960000000000002],[1505966400,0.4153],[1506052800,0.41610000000000003],[1506139200,0.41510000000000002],[1506225600,0.41510000000000002],[1506312000,0.41510000000000002],[1506398400,0.40960000000000002],[1506484800,0.4078],[1506571200,0.40920000000000001],[1506657600,0.41060000000000002],[1506744000,0.41070000000000001],[1506830400,0.41070000000000001],[1506916800,0.41070000000000001],[1507003200,0.41270000000000001],[1507089600,0.4123],[1507176000,0.40989999999999999],[1507262400,0.40910000000000002],[1507348800,0.41020000000000001],[1507435200,0.41020000000000001],[1507521600,0.41020000000000001],[1507608000,0.4123],[1507694400,0.41370000000000001],[1507780800,0.41399999999999998],[1507867200,0.41449999999999998],[1507953600,0.41399999999999998],[1508040000,0.41399999999999998],[1508126400,0.41399999999999998],[1508212800,0.40939999999999999],[1508299200,0.4118],[1508385600,0.40679999999999999],[1508472000,0.4103],[1508558400,0.41070000000000001],[1508644800,0.41070000000000001],[1508731200,0.41070000000000001],[1508817600,0.4118],[1508904000,0.40889999999999999],[1508990400,0.40999999999999998],[1509076800,0.40460000000000002],[1509163200,0.40289999999999998],[1509249600,0.40289999999999998],[1509336000,0.40289999999999998],[1509422400,0.40029999999999999],[1509508800,0.39960000000000001],[1509595200,0.40100000000000002],[1509681600,0.40329999999999999],[1509768000,0.40279999999999999],[1509854400,0.40279999999999999],[1509944400,0.40279999999999999],[1510030800,0.40079999999999999],[1510117200,0.4007],[1510203600,0.40010000000000001],[1510290000,0.40329999999999999],[1510376400,0.40300000000000002],[1510462800,0.40300000000000002],[1510549200,0.40300000000000002],[1510635600,0.40429999999999999],[1510722000,0.40589999999999998],[1510808400,0.40789999999999998],[1510894800,0.40710000000000002],[1510981200,0.40529999999999999],[1511067600,0.40529999999999999],[1511154000,0.40529999999999999],[1511240400,0.4047],[1511326800,0.4047],[1511413200,0.40360000000000001],[1511499600,0.40360000000000001],[1511586000,0.40439999999999998],[1511672400,0.40439999999999998],[1511758800,0.40439999999999998],[1511845200,0.4047],[1511931600,0.40429999999999999],[1512018000,0.40570000000000001],[1512104400,0.4032],[1512190800,0.4042],[1512277200,0.4042],[1512363600,0.4042],[1512450000,0.39960000000000001],[1512536400,0.39700000000000002],[1512622800,0.39800000000000002],[1512709200,0.39679999999999999],[1512795600,0.3967],[1512882000,0.3967],[1512968400,0.3967],[1513054800,0.4002],[1513141200,0.40279999999999999],[1513227600,0.40300000000000002],[1513314000,0.40279999999999999],[1513400400,0.40810000000000002],[1513486800,0.40810000000000002],[1513573200,0.40810000000000002],[1513659600,0.40529999999999999],[1513746000,0.40389999999999998],[1513832400,0.39900000000000002],[1513918800,0.39529999999999998],[1514005200,0.39439999999999997],[1514091600,0.39439999999999997],[1514178000,0.39439999999999997],[1514264400,0.39439999999999997],[1514350800,0.39539999999999997],[1514437200,0.39660000000000001],[1514523600,0.39639999999999997],[1514610000,0.3962],[1514696400,0.3962],[1514782800,0.3962],[1514869200,0.3962],[1514955600,0.39510000000000001],[1515042000,0.39639999999999997],[1515128400,0.39489999999999997],[1515214800,0.39290000000000003],[1515301200,0.39290000000000003],[1515387600,0.39290000000000003],[1515474000,0.38890000000000002],[1515560400,0.38769999999999999],[1515646800,0.38840000000000002],[1515733200,0.38640000000000002],[1515819600,0.38319999999999999],[1515906000,0.38319999999999999],[1515992400,0.38319999999999999],[1516078800,0.38319999999999999],[1516165200,0.38490000000000002],[1516251600,0.38729999999999998],[1516338000,0.3861],[1516424400,0.38429999999999997],[1516510800,0.38429999999999997],[1516597200,0.38429999999999997],[1516683600,null],[1516770000,0.38069999999999998],[1516856400,0.38150000000000001],[1516942800,0.38469999999999999],[1517029200,0.39760000000000001],[1517115600,0.39760000000000001],[1517202000,0.39760000000000001],[1517288400,0.39960000000000001],[1517374800,0.3926],[1517461200,0.3856],[1517547600,0.3871],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.3886],[1517979600,0.38969999999999999],[1518066000,0.38629999999999998],[1518152400,0.38540000000000002],[1518238800,0.38640000000000002],[1518325200,0.38640000000000002],[1518411600,0.38640000000000002],[1518498000,0.3871],[1518584400,0.38890000000000002],[1518670800,0.38790000000000002],[1518757200,0.38940000000000002],[1518843600,0.39529999999999998],[1518930000,0.39529999999999998],[1519016400,0.39529999999999998],[1519102800,0.39529999999999998],[1519189200,0.39600000000000002],[1519275600,0.3962],[1519362000,0.39550000000000002],[1519448400,0.3957],[1519534800,0.3957],[1519621200,0.3957],[1519707600,0.39889999999999998],[1519794000,0.40079999999999999],[1519880400,0.40110000000000001],[1519966800,0.39900000000000002],[1520053200,0.40160000000000001],[1520139600,0.40160000000000001],[1520226000,0.40160000000000001],[1520312400,0.39989999999999998],[1520398800,0.3972],[1520485200,0.39829999999999999],[1520571600,0.40300000000000002],[1520658000,0.40029999999999999],[1520744400,0.40029999999999999],[1520827200,0.40029999999999999],[1520913600,0.39939999999999998],[1521000000,0.40339999999999998],[1521086400,0.40200000000000002],[1521172800,0.40450000000000003],[1521259200,0.40600000000000003],[1521345600,0.40600000000000003],[1521432000,0.40600000000000003],[1521518400,0.40620000000000001],[1521604800,0.40639999999999998],[1521691200,0.40649999999999997],[1521777600,0.40899999999999997],[1521864000,0.40350000000000003],[1521950400,0.40350000000000003],[1522036800,0.40350000000000003],[1522123200,0.39939999999999998],[1522209600,0.40450000000000003],[1522296000,0.4073],[1522382400,0.40489999999999998],[1522468800,0.40489999999999998],[1522555200,0.40489999999999998],[1522641600,0.40489999999999998],[1522728000,0.4083],[1522814400,0.40989999999999999],[1522900800,0.40999999999999998],[1522987200,0.40260000000000001],[1523073600,0.40529999999999999],[1523160000,0.40529999999999999],[1523246400,0.40529999999999999],[1523332800,0.40760000000000002],[1523419200,0.40629999999999999],[1523505600,0.40710000000000002],[1523592000,0.41020000000000001],[1523678400,0.4113],[1523764800,0.4113],[1523851200,0.4113],[1523937600,0.41139999999999999],[1524024000,0.40639999999999998],[1524110400,0.40920000000000001],[1524196800,0.41249999999999998],[1524283200,0.41660000000000003],[1524369600,0.41660000000000003],[1524456000,0.41660000000000003],[1524542400,0.41749999999999998],[1524628800,0.4249],[1524715200,0.42009999999999997],[1524801600,0.41920000000000002],[1524888000,0.42009999999999997],[1524974400,0.42009999999999997],[1525060800,0.42009999999999997],[1525147200,0.41889999999999999],[1525233600,0.40610000000000002],[1525320000,0.40479999999999999],[1525406400,0.40400000000000003],[1525492800,0.40050000000000002],[1525579200,0.40050000000000002],[1525665600,0.40050000000000002],[1525752000,0.40060000000000001],[1525838400,0.40200000000000002],[1525924800,0.40110000000000001],[1526011200,0.39950000000000002],[1526097600,0.40260000000000001],[1526184000,0.40260000000000001],[1526270400,0.40260000000000001],[1526356800,0.40529999999999999],[1526443200,0.40539999999999998],[1526529600,0.40289999999999998],[1526616000,0.4037],[1526702400,0.40350000000000003],[1526788800,0.40350000000000003],[1526875200,0.40350000000000003],[1526961600,0.40189999999999998],[1527048000,0.40250000000000002],[1527134400,0.40429999999999999],[1527220800,0.40429999999999999],[1527307200,0.40229999999999999],[1527393600,0.40229999999999999],[1527480000,0.40229999999999999],[1527566400,0.40229999999999999],[1527652800,0.40749999999999997],[1527739200,0.40649999999999997],[1527825600,0.40649999999999997],[1527912000,0.40629999999999999],[1527998400,0.40629999999999999],[1528084800,0.40629999999999999],[1528171200,0.40620000000000001],[1528257600,0.40600000000000003],[1528344000,0.40110000000000001],[1528430400,0.40139999999999998],[1528516800,0.40210000000000001],[1528603200,0.40210000000000001],[1528689600,0.40210000000000001],[1528776000,0.39789999999999998],[1528862400,0.39800000000000002],[1528948800,0.39879999999999999],[1529035200,0.39779999999999999],[1529121600,0.40000000000000002],[1529208000,0.40000000000000002],[1529294400,0.40000000000000002],[1529380800,0.40050000000000002],[1529467200,0.40329999999999999],[1529553600,0.40679999999999999],[1529640000,0.4073],[1529726400,0.4078],[1529812800,0.4078],[1529899200,0.4078],[1529985600,0.41099999999999998],[1530072000,0.4113],[1530158400,0.41260000000000002],[1530244800,0.4123],[1530331200,0.40960000000000002],[1530417600,0.40960000000000002],[1530504000,0.40960000000000002],[1530590400,0.39860000000000001],[1530676800,0.4012],[1530763200,0.4012],[1530849600,0.40289999999999998],[1530936000,0.40250000000000002],[1531022400,0.40250000000000002],[1531108800,0.40250000000000002],[1531195200,0.3992],[1531281600,0.39929999999999999],[1531368000,null],[1531454400,0.40029999999999999],[1531540800,0.40010000000000001],[1531627200,0.40010000000000001],[1531713600,0.40010000000000001],[1531800000,0.39829999999999999],[1531886400,0.40029999999999999],[1531972800,null],[1532664000,0.40100000000000002],[1532750400,0.4047],[1532836800,0.4047],[1532923200,0.4047],[1533009600,0.40760000000000002],[1533096000,0.41899999999999998],[1533182400,0.42380000000000001],[1533268800,0.4204],[1533355200,0.42730000000000001],[1533441600,0.42730000000000001],[1533528000,0.42730000000000001],[1533614400,0.43140000000000001],[1533700800,0.4284],[1533787200,0.43509999999999999],[1533873600,0.43080000000000002],[1533960000,0.43390000000000001],[1534046400,0.43390000000000001],[1534132800,0.43390000000000001],[1534219200,0.43440000000000001],[1534305600,0.43120000000000003],[1534392000,0.439],[1534478400,0.43780000000000002],[1534564800,0.44409999999999999],[1534651200,0.44409999999999999],[1534737600,0.44409999999999999],[1534824000,0.44490000000000002],[1534910400,0.4415],[1534996800,0.44090000000000001],[1535083200,0.44309999999999999],[1535169600,0.443],[1535256000,0.443],[1535342400,0.443],[1535428800,0.43059999999999998],[1535515200,0.42980000000000002],[1535601600,0.42809999999999998],[1535688000,0.43049999999999999],[1535774400,0.43090000000000001],[1535860800,0.43090000000000001],[1535947200,0.43090000000000001],[1536033600,0.43090000000000001],[1536120000,0.43080000000000002],[1536206400,0.43580000000000002],[1536292800,0.436],[1536379200,0.44190000000000002],[1536465600,0.44190000000000002],[1536552000,0.44190000000000002],[1536638400,0.43890000000000001],[1536724800,0.44119999999999998],[1536811200,0.44130000000000003],[1536897600,0.44369999999999998],[1536984000,0.4446],[1537070400,0.4446],[1537156800,0.4446],[1537243200,0.44669999999999999],[1537329600,0.44929999999999998],[1537416000,0.44590000000000002],[1537502400,0.44729999999999998],[1537588800,0.44990000000000002],[1537675200,0.44990000000000002],[1537761600,0.44990000000000002],[1537848000,0.45090000000000002],[1537934400,0.45079999999999998],[1538020800,0.45090000000000002],[1538107200,0.4521],[1538193600,0.45390000000000003],[1538280000,0.45390000000000003],[1538366400,0.45390000000000003],[1538452800,0.4536],[1538539200,0.45269999999999999],[1538625600,0.45860000000000001],[1538712000,0.46079999999999999],[1538798400,0.46489999999999998],[1538884800,0.46489999999999998],[1538971200,0.46489999999999998],[1539057600,0.46800000000000003],[1539144000,0.47099999999999997],[1539230400,0.47439999999999999],[1539316800,0.4667],[1539403200,0.47249999999999998],[1539489600,0.47249999999999998],[1539576000,0.47249999999999998],[1539662400,0.46710000000000002],[1539748800,0.46660000000000001],[1539835200,0.47360000000000002],[1539921600,0.4738],[1540008000,0.47820000000000001],[1540094400,0.47820000000000001],[1540180800,0.47820000000000001],[1540267200,0.47889999999999999],[1540353600,0.47670000000000001],[1540440000,0.47370000000000001],[1540526400,0.47739999999999999],[1540612800,0.47399999999999998],[1540699200,0.47399999999999998],[1540785600,0.47399999999999998],[1540872000,0.48309999999999997],[1540958400,0.47220000000000001],[1541044800,0.47070000000000001],[1541131200,0.47370000000000001],[1541217600,0.46739999999999998],[1541304000,0.46739999999999998],[1541394000,0.46739999999999998],[1541480400,0.47049999999999997],[1541566800,0.46279999999999999],[1541653200,0.46970000000000001],[1541739600,0.46870000000000001],[1541826000,0.47739999999999999],[1541912400,0.47739999999999999],[1541998800,0.47739999999999999],[1542085200,0.4844],[1542171600,0.47789999999999999],[1542258000,0.47349999999999998],[1542344400,0.4723],[1542430800,0.47349999999999998],[1542517200,0.47349999999999998],[1542603600,0.47349999999999998],[1542690000,0.48720000000000002],[1542776400,0.48780000000000001],[1542862800,0.48220000000000002],[1542949200,0.48220000000000002],[1543035600,0.4864],[1543122000,0.4864],[1543208400,0.4864],[1543294800,0.48259999999999997],[1543381200,0.4884],[1543467600,0.48749999999999999],[1543554000,0.49390000000000001],[1543640400,0.49740000000000001],[1543726800,0.49740000000000001],[1543813200,0.49740000000000001],[1543899600,0.4919],[1543986000,0.498],[1544072400,0.498],[1544158800,0.49619999999999997],[1544245200,0.49530000000000002],[1544331600,0.49530000000000002],[1544418000,0.49530000000000002],[1544504400,0.49990000000000001],[1544590800,0.49580000000000002],[1544677200,0.49469999999999997],[1544763600,0.49819999999999998],[1544850000,0.49919999999999998],[1544936400,0.49919999999999998],[1545022800,0.49919999999999998],[1545109200,0.49980000000000002],[1545195600,0.4909],[1545282000,0.49209999999999998],[1545368400,0.49919999999999998],[1545454800,0.50739999999999996],[1545541200,0.50739999999999996],[1545627600,0.50739999999999996],[1545714000,0.505],[1545800400,0.505],[1545886800,0.50219999999999998],[1545973200,0.505],[1546059600,0.50670000000000004],[1546146000,0.50670000000000004],[1546232400,0.50670000000000004],[1546318800,0.50960000000000005],[1546405200,0.50960000000000005],[1546491600,0.50380000000000003],[1546578000,0.50060000000000004],[1546664400,0.49569999999999997],[1546750800,0.49569999999999997],[1546837200,0.49569999999999997],[1546923600,0.4965],[1547010000,0.4955],[1547096400,0.49309999999999998],[1547182800,0.4793],[1547269200,0.48480000000000001],[1547355600,0.48480000000000001],[1547442000,0.48480000000000001],[1547528400,0.48149999999999998],[1547614800,0.48249999999999998],[1547701200,0.47520000000000001],[1547787600,0.4758],[1547874000,0.47089999999999999],[1547960400,0.47089999999999999],[1548046800,0.47089999999999999],[1548133200,0.47089999999999999],[1548219600,0.47389999999999999],[1548306000,0.47110000000000002],[1548392400,0.4577],[1548478800,0.45040000000000002],[1548565200,0.45040000000000002],[1548651600,0.45040000000000002],[1548738000,0.44119999999999998],[1548824400,0.45479999999999998],[1548910800,0.45789999999999997],[1548997200,0.46889999999999998],[1549083600,0.47260000000000002],[1549170000,0.47260000000000002],[1549256400,0.47260000000000002],[1549342800,0.46489999999999998],[1549429200,0.45910000000000001],[1549515600,0.4612],[1549602000,0.45939999999999998],[1549688400,0.46489999999999998],[1549774800,0.46489999999999998],[1549861200,0.46489999999999998],[1549947600,0.45879999999999999],[1550034000,0.4556],[1550120400,0.45190000000000002],[1550206800,0.45639999999999997],[1550293200,0.45600000000000002],[1550379600,0.45600000000000002],[1550466000,0.45600000000000002],[1550552400,0.45600000000000002],[1550638800,0.45779999999999998],[1550725200,0.45140000000000002],[1550811600,0.45229999999999998],[1550898000,0.45760000000000001],[1550984400,0.45760000000000001],[1551070800,0.45760000000000001],[1551157200,0.4582],[1551243600,0.45750000000000002],[1551330000,0.45689999999999997],[1551416400,0.46279999999999999],[1551502800,0.46060000000000001],[1551589200,0.46060000000000001],[1551675600,0.46060000000000001],[1551762000,0.45939999999999998],[1551848400,0.4577],[1551934800,0.44879999999999998],[1552021200,0.44700000000000001],[1552107600,0.44269999999999998],[1552194000,0.44269999999999998],[1552276800,0.44269999999999998],[1552363200,0.44369999999999998],[1552449600,0.4456],[1552536000,0.44579999999999997],[1552622400,0.4375],[1552708800,0.44119999999999998],[1552795200,0.44119999999999998],[1552881600,0.44119999999999998],[1552968000,0.44009999999999999],[1553054400,0.4451],[1553140800,0.44579999999999997],[1553227200,0.44369999999999998],[1553313600,0.44629999999999997],[1553400000,0.44629999999999997],[1553486400,0.44629999999999997],[1553572800,0.44690000000000002],[1553659200,0.4491],[1553745600,0.44719999999999999],[1553832000,0.4491],[1553918400,0.4481],[1554004800,0.4481],[1554091200,0.4481],[1554177600,0.44690000000000002],[1554264000,0.45029999999999998],[1554350400,0.44850000000000001],[1554436800,0.44579999999999997],[1554523200,0.44700000000000001],[1554609600,0.44700000000000001],[1554696000,0.44700000000000001],[1554782400,0.44850000000000001],[1554868800,0.44829999999999998],[1554955200,0.44619999999999999],[1555041600,0.44130000000000003],[1555128000,0.43280000000000002],[1555214400,0.43280000000000002],[1555300800,0.43280000000000002],[1555387200,0.437],[1555473600,0.42220000000000002],[1555560000,0.41070000000000001],[1555646400,0.40489999999999998],[1555732800,0.40489999999999998],[1555819200,0.40489999999999998],[1555905600,0.40489999999999998],[1555992000,null],[1556251200,0.40710000000000002],[1556337600,0.4088],[1556424000,0.4088],[1556510400,0.4088],[1556596800,0.40479999999999999],[1556683200,0.41499999999999998],[1556769600,0.41959999999999997],[1556856000,0.4229],[1556942400,0.4229],[1557028800,0.4229],[1557115200,0.4229],[1557201600,0.4274],[1557288000,0.42580000000000001],[1557374400,0.42820000000000003],[1557460800,0.4304],[1557547200,0.42930000000000001],[1557633600,0.42930000000000001],[1557720000,0.42930000000000001],[1557806400,0.437],[1557892800,0.43440000000000001],[1557979200,0.43640000000000001],[1558065600,0.43830000000000002],[1558152000,0.438],[1558238400,0.438],[1558324800,0.438],[1558411200,0.44269999999999998],[1558497600,0.44009999999999999],[1558584000,0.44690000000000002],[1558670400,0.4506],[1558756800,0.4506],[1558843200,0.4506],[1558929600,0.4506],[1559016000,0.4506],[1559102400,0.45529999999999998],[1559188800,0.45550000000000002],[1559275200,0.45619999999999999],[1559361600,0.4582],[1559448000,0.4582],[1559534400,0.4582],[1559620800,0.46210000000000001],[1559707200,0.45579999999999998],[1559793600,0.45600000000000002],[1559880000,0.45569999999999999],[1559966400,0.4531],[1560052800,0.4531],[1560139200,0.4531],[1560225600,0.45300000000000001],[1560312000,0.4481],[1560398400,0.45429999999999998],[1560484800,0.44569999999999999],[1560571200,0.44919999999999999],[1560657600,0.44919999999999999],[1560744000,0.44919999999999999],[1560830400,0.45090000000000002],[1560916800,0.4476],[1561003200,0.45100000000000001],[1561089600,0.44729999999999998],[1561176000,0.44900000000000001],[1561262400,0.44900000000000001],[1561348800,0.44900000000000001],[1561435200,0.45000000000000001],[1561521600,0.45329999999999998],[1561608000,0.4446],[1561694400,0.44819999999999999],[1561780800,0.44569999999999999],[1561867200,0.44569999999999999],[1561953600,0.44569999999999999],[1562040000,0.39910000000000001],[1562126400,0.40250000000000002],[1562212800,0.4017],[1562299200,0.4017],[1562385600,null],[1562817600,0.40100000000000002],[1562904000,null],[1584590400,0.373],[1584676800,null],[1588737600,0.37119999999999997],[1588824000,0.373],[1588910400,null],[1589428800,0.36549999999999999],[1589515200,0.36859999999999998],[1589601600,0.36699999999999999],[1589688000,0.36699999999999999],[1589774400,0.36699999999999999],[1589860800,null],[1593662400,0.4118],[1593748800,0.41820000000000002],[1593835200,0.41820000000000002],[1593921600,0.41820000000000002],[1594008000,0.41820000000000002],[1594094400,0.41289999999999999],[1594180800,0.41220000000000001],[1594267200,0.40660000000000002],[1594353600,0.40749999999999997],[1594440000,0.40600000000000003],[1594526400,0.40600000000000003],[1594612800,0.40600000000000003],[1594699200,0.42330000000000001],[1594785600,0.41799999999999998],[1594872000,0.4204],[1594958400,0.41920000000000002],[1595044800,0.42720000000000002],[1595131200,0.42720000000000002],[1595217600,0.42720000000000002],[1595304000,0.43030000000000002],[1595390400,0.42959999999999998],[1595476800,0.44969999999999999],[1595563200,0.45119999999999999],[1595649600,0.44640000000000002],[1595736000,0.44640000000000002],[1595822400,0.44640000000000002],[1595908800,0.44259999999999999],[1595995200,0.4622],[1596081600,0.46160000000000001],[1596168000,0.46250000000000002],[1596254400,0.4602],[1596340800,0.4602],[1596427200,0.4602],[1596513600,0.45600000000000002],[1596600000,0.45469999999999999],[1596686400,0.45269999999999999],[1596772800,0.44900000000000001],[1596859200,0.44840000000000002],[1596945600,0.44840000000000002],[1597032000,0.44840000000000002],[1597118400,0.44479999999999997],[1597204800,0.43780000000000002],[1597291200,0.43880000000000002],[1597377600,0.43959999999999999],[1597464000,0.43819999999999998],[1597550400,0.43819999999999998],[1597636800,0.43819999999999998],[1597723200,0.44180000000000003],[1597809600,0.442],[1597896000,0.44280000000000003],[1597982400,0.44840000000000002],[1598068800,0.44869999999999999],[1598155200,0.44869999999999999],[1598241600,0.44869999999999999],[1598328000,0.44290000000000002],[1598414400,0.43630000000000002],[1598500800,0.42999999999999999],[1598587200,0.4274],[1598673600,0.42549999999999999],[1598760000,0.42549999999999999],[1598846400,0.42549999999999999],[1598932800,0.4259],[1599019200,0.41389999999999999],[1599105600,0.4103],[1599192000,0.41239999999999999],[1599278400,0.4138],[1599364800,0.4138],[1599451200,0.4138],[1599537600,0.4138],[1599624000,0.41739999999999999],[1599710400,0.41460000000000002],[1599796800,0.4143],[1599883200,0.41620000000000001],[1599969600,0.41620000000000001],[1600056000,0.41620000000000001],[1600142400,0.42259999999999998],[1600228800,0.42109999999999997],[1600315200,0.4194],[1600401600,0.42199999999999999],[1600488000,0.42380000000000001],[1600574400,0.42380000000000001],[1600660800,0.42380000000000001],[1600747200,0.42459999999999998],[1600833600,0.42509999999999998],[1600920000,0.42970000000000003],[1601006400,0.42530000000000001],[1601092800,0.4249],[1601179200,0.4249],[1601265600,0.4249],[1601352000,0.42249999999999999],[1601438400,0.42270000000000002],[1601524800,0.4249],[1601611200,0.42030000000000001],[1601697600,0.42270000000000002],[1601784000,0.42270000000000002],[1601870400,0.42270000000000002],[1601956800,0.42020000000000002],[1602043200,0.41839999999999999],[1602129600,0.41410000000000002],[1602216000,0.41510000000000002],[1602302400,0.41189999999999999],[1602388800,0.41189999999999999],[1602475200,0.41189999999999999],[1602561600,0.40849999999999997],[1602648000,0.41249999999999998],[1602734400,0.41439999999999999],[1602820800,0.41170000000000001],[1602907200,0.4264],[1602993600,0.4264],[1603080000,0.4264],[1603166400,0.43080000000000002],[1603252800,0.42630000000000001],[1603339200,0.4239],[1603425600,0.42349999999999999],[1603512000,0.43180000000000002],[1603598400,0.43180000000000002],[1603684800,0.43180000000000002],[1603771200,0.43840000000000001],[1603857600,0.43630000000000002],[1603944000,0.42659999999999998],[1604030400,0.42080000000000001],[1604116800,0.42420000000000002],[1604203200,0.42420000000000002],[1604293200,0.42420000000000002],[1604379600,0.42730000000000001],[1604466000,0.42070000000000002],[1604552400,0.42709999999999998],[1604638800,0.4138],[1604725200,0.41489999999999999],[1604811600,0.41489999999999999],[1604898000,0.41489999999999999],[1604984400,0.438],[1605070800,0.4299],[1605157200,0.4264],[1605243600,0.4204],[1605330000,0.42649999999999999],[1605416400,0.42649999999999999],[1605502800,0.42649999999999999],[1605589200,0.40670000000000001],[1605675600,0.41510000000000002],[1605762000,0.42259999999999998],[1605848400,0.41980000000000001],[1605934800,0.42770000000000002],[1606021200,0.42770000000000002],[1606107600,0.42770000000000002],[1606194000,0.42220000000000002],[1606280400,0.41489999999999999],[1606366800,0.41570000000000001],[1606453200,0.41570000000000001],[1606539600,0.42299999999999999],[1606626000,0.42299999999999999],[1606712400,0.42299999999999999],[1606798800,0.43790000000000001],[1606885200,0.44600000000000001],[1606971600,0.45960000000000001],[1607058000,0.45119999999999999],[1607144400,0.44850000000000001],[1607230800,0.44850000000000001],[1607317200,0.44850000000000001],[1607403600,0.4602],[1607490000,0.47349999999999998],[1607576400,0.46610000000000001],[1607662800,0.46460000000000001],[1607749200,0.4602],[1607835600,0.4602],[1607922000,0.4602],[1608008400,0.4415],[1608094800,0.43090000000000001],[1608181200,0.42180000000000001],[1608267600,0.42249999999999999],[1608354000,0.41980000000000001],[1608440400,0.41980000000000001],[1608526800,0.41980000000000001],[1608613200,0.41849999999999998],[1608699600,0.41389999999999999],[1608786000,0.41970000000000002],[1608872400,0.4173],[1608958800,0.4173],[1609045200,0.4173],[1609131600,0.4173],[1609218000,0.41039999999999999],[1609304400,0.41310000000000002],[1609390800,0.40889999999999999],[1609477200,0.40649999999999997],[1609563600,0.40649999999999997],[1609650000,0.40649999999999997],[1609736400,0.40649999999999997],[1609822800,0.4113],[1609909200,0.41220000000000001],[1609995600,0.40289999999999998],[1610082000,0.40089999999999998],[1610168400,0.40060000000000001],[1610254800,0.40060000000000001],[1610341200,0.40060000000000001],[1610427600,0.40839999999999999],[1610514000,0.40100000000000002],[1610600400,0.39729999999999999],[1610686800,0.3947],[1610773200,0.39800000000000002],[1610859600,0.39800000000000002],[1610946000,0.39800000000000002],[1611032400,0.39800000000000002],[1611118800,0.39500000000000002],[1611205200,0.38969999999999999],[1611291600,0.39069999999999999],[1611378000,0.39450000000000002],[1611464400,0.39450000000000002],[1611550800,0.39450000000000002],[1611637200,0.40200000000000002],[1611723600,0.40279999999999999],[1611810000,0.40250000000000002],[1611896400,0.39760000000000001],[1611982800,0.40429999999999999],[1612069200,0.40429999999999999],[1612155600,0.40429999999999999],[1612242000,0.39879999999999999],[1612328400,0.3851],[1612414800,0.38290000000000002],[1612501200,0.37969999999999998],[1612587600,0.37830000000000003],[1612674000,0.37830000000000003],[1612760400,0.37830000000000003],[1612846800,0.37440000000000001],[1612933200,0.37659999999999999],[1613019600,0.37369999999999998],[1613106000,0.37030000000000002],[1613192400,0.372],[1613278800,0.372],[1613365200,0.372],[1613451600,0.372],[1613538000,0.37069999999999997],[1613624400,0.37140000000000001],[1613710800,null],[1613797200,0.36649999999999999],[1613883600,0.36649999999999999],[1613970000,0.36649999999999999],[1614056400,null],[1614834000,0.36870000000000003],[1614920400,0.3705],[1615006800,0.36399999999999999],[1615093200,0.36399999999999999],[1615179600,0.36399999999999999],[1615266000,0.3624],[1615352400,0.3619],[1615438800,0.36380000000000001],[1615525200,0.36009999999999998],[1615611600,0.36109999999999998],[1615698000,0.36109999999999998],[1615780800,0.36109999999999998],[1615867200,0.3634],[1615953600,0.36799999999999999],[1616040000,0.36570000000000003],[1616126400,0.36849999999999999],[1616212800,0.36730000000000002],[1616299200,0.36730000000000002],[1616385600,0.36730000000000002],[1616472000,0.3705],[1616558400,0.3669],[1616644800,0.36980000000000002],[1616731200,0.36730000000000002],[1616817600,0.36570000000000003],[1616904000,0.36570000000000003],[1616990400,0.36570000000000003],[1617076800,0.36980000000000002],[1617163200,0.36599999999999999],[1617249600,0.36780000000000002],[1617336000,0.36509999999999998],[1617422400,0.36509999999999998],[1617508800,0.36509999999999998],[1617595200,0.36509999999999998],[1617681600,null],[1618027200,0.36130000000000001],[1618113600,0.36130000000000001],[1618200000,0.36130000000000001],[1618286400,0.36549999999999999],[1618372800,0.36820000000000003],[1618459200,0.36770000000000003],[1618545600,0.36959999999999998],[1618632000,0.37630000000000002],[1618718400,0.37630000000000002],[1618804800,0.37630000000000002],[1618891200,0.3821],[1618977600,0.38679999999999998],[1619064000,0.38869999999999999],[1619150400,0.38369999999999999],[1619236800,0.38100000000000001],[1619323200,0.38100000000000001],[1619409600,0.38100000000000001],[1619496000,0.38069999999999998],[1619582400,0.37790000000000001],[1619668800,0.38159999999999999],[1619755200,0.37719999999999998],[1619841600,0.38069999999999998],[1619928000,0.38069999999999998],[1620014400,0.38069999999999998],[1620100800,0.38879999999999998],[1620187200,0.3906],[1620273600,0.38819999999999999],[1620360000,0.38080000000000003],[1620446400,0.38190000000000002],[1620532800,0.38190000000000002],[1620619200,0.38190000000000002],[1620705600,0.38569999999999999],[1620792000,0.3851],[1620878400,0.39479999999999998],[1620964800,0.39400000000000002],[1621051200,0.38869999999999999],[1621137600,0.38869999999999999],[1621224000,0.38869999999999999],[1621310400,0.38950000000000001],[1621396800,0.39290000000000003],[1621483200,0.39279999999999998],[1621569600,0.3926],[1621656000,0.39050000000000001],[1621742400,0.39050000000000001],[1621828800,0.39050000000000001],[1621915200,0.38669999999999999],[1622001600,0.38350000000000001],[1622088000,0.37909999999999999],[1622174400,0.37580000000000002],[1622260800,0.37640000000000001],[1622347200,0.37640000000000001],[1622433600,0.37640000000000001],[1622520000,0.37640000000000001],[1622606400,0.37380000000000002],[1622692800,0.37590000000000001],[1622779200,0.37830000000000003],[1622865600,0.37709999999999999],[1622952000,0.37709999999999999],[1623038400,0.37709999999999999],[1623124800,0.37469999999999998],[1623211200,0.37319999999999998],[1623297600,0.38319999999999999],[1623384000,0.39079999999999998],[1623470400,0.38579999999999998],[1623556800,0.38579999999999998],[1623643200,0.38579999999999998],[1623729600,0.38109999999999999],[1623816000,0.38109999999999999],[1623902400,0.38040000000000002],[1623988800,0.38550000000000001],[1624075200,0.38469999999999999],[1624161600,0.38469999999999999],[1624248000,0.38469999999999999],[1624334400,0.3846],[1624420800,0.38550000000000001],[1624507200,0.38140000000000002],[1624593600,0.38030000000000003],[1624680000,0.37480000000000002],[1624766400,0.37480000000000002],[1624852800,0.37480000000000002],[1624939200,0.3775],[1625025600,0.37730000000000002],[1625112000,0.3765],[1625198400,0.39950000000000002],[1625284800,0.39900000000000002],[1625371200,0.39900000000000002],[1625457600,0.39900000000000002],[1625544000,0.39900000000000002],[1625630400,0.39650000000000002],[1625716800,0.39550000000000002],[1625803200,0.3972],[1625889600,0.39700000000000002],[1625976000,0.39700000000000002],[1626062400,0.39700000000000002],[1626148800,0.39860000000000001],[1626235200,0.39860000000000001],[1626321600,0.40029999999999999],[1626408000,0.40279999999999999],[1626494400,0.40749999999999997],[1626580800,0.40749999999999997],[1626667200,0.40749999999999997],[1626753600,0.41099999999999998],[1626840000,0.4153],[1626926400,0.4128],[1627012800,0.41749999999999998],[1627099200,0.41699999999999998],[1627185600,0.41699999999999998],[1627272000,0.41699999999999998],[1627358400,0.41789999999999999],[1627444800,0.42159999999999997],[1627531200,0.43609999999999999],[1627617600,0.43159999999999998],[1627704000,0.433],[1627790400,0.433],[1627876800,0.433],[1627963200,0.44519999999999998],[1628049600,0.45889999999999997],[1628136000,0.4572],[1628222400,0.45469999999999999],[1628308800,0.45440000000000003],[1628395200,0.45440000000000003],[1628481600,0.45440000000000003],[1628568000,0.46460000000000001],[1628654400,0.48449999999999999],[1628740800,0.46429999999999999],[1628827200,0.47310000000000002],[1628913600,0.48420000000000002],[1629000000,0.48420000000000002],[1629086400,0.48420000000000002],[1629172800,0.48570000000000002],[1629259200,0.50280000000000002],[1629345600,0.49680000000000002],[1629432000,0.49080000000000001],[1629518400,0.48659999999999998],[1629604800,0.48659999999999998],[1629691200,0.48659999999999998],[1629777600,0.49609999999999999],[1629864000,0.48089999999999999],[1629950400,0.47249999999999998],[1630036800,0.47389999999999999],[1630123200,0.46379999999999999],[1630209600,0.46379999999999999],[1630296000,0.46379999999999999],[1630382400,0.46389999999999998],[1630468800,0.45760000000000001],[1630555200,0.45750000000000002],[1630641600,0.46210000000000001],[1630728000,0.4632],[1630814400,0.4632],[1630900800,0.4632],[1630987200,0.4632],[1631073600,0.46550000000000002],[1631160000,0.46389999999999998],[1631246400,0.46250000000000002],[1631332800,0.46050000000000002],[1631419200,0.46050000000000002],[1631505600,0.46050000000000002],[1631592000,0.4486],[1631678400,0.45319999999999999],[1631764800,0.45050000000000001],[1631851200,0.44850000000000001],[1631937600,0.44590000000000002],[1632024000,0.44590000000000002],[1632110400,0.44590000000000002],[1632196800,0.45390000000000003],[1632283200,0.45129999999999998],[1632369600,0.44879999999999998],[1632456000,0.44729999999999998],[1632542400,0.44450000000000001],[1632628800,0.44450000000000001],[1632715200,0.44450000000000001],[1632801600,0.441],[1632888000,0.44190000000000002],[1632974400,0.44540000000000002],[1633060800,0.44579999999999997],[1633147200,0.44080000000000003],[1633233600,0.44080000000000003],[1633320000,0.44080000000000003],[1633406400,0.43830000000000002],[1633492800,0.43390000000000001],[1633579200,0.43009999999999998],[1633665600,0.43430000000000002],[1633752000,0.43149999999999999],[1633838400,0.43149999999999999],[1633924800,0.43149999999999999],[1634011200,0.42909999999999998],[1634097600,0.42930000000000001],[1634184000,0.42330000000000001],[1634270400,0.41980000000000001],[1634356800,0.41620000000000001],[1634443200,0.41620000000000001],[1634529600,0.41620000000000001],[1634616000,0.4158],[1634702400,0.41980000000000001],[1634788800,0.42499999999999999],[1634875200,0.4244],[1634961600,0.4279],[1635048000,0.4279],[1635134400,0.4279],[1635220800,0.42699999999999999],[1635307200,0.4304],[1635393600,0.4269],[1635480000,0.42580000000000001],[1635566400,0.43080000000000002],[1635652800,0.43080000000000002],[1635739200,0.43080000000000002],[1635825600,0.42970000000000003],[1635912000,0.44540000000000002],[1635998400,0.436],[1636084800,0.42959999999999998],[1636171200,0.47410000000000002],[1636257600,0.47410000000000002],[1636347600,0.47410000000000002],[1636434000,0.47160000000000002],[1636520400,0.46210000000000001],[1636606800,0.47999999999999998],[1636693200,0.49149999999999999],[1636779600,0.4854],[1636866000,0.4854],[1636952400,0.4854],[1637038800,0.4844],[1637125200,0.4829],[1637211600,0.49630000000000002],[1637298000,0.50209999999999999],[1637384400,0.4985],[1637470800,0.4985],[1637557200,0.4985],[1637643600,0.50229999999999997],[1637730000,0.49930000000000002],[1637816400,0.49719999999999998],[1637902800,0.49719999999999998],[1637989200,0.53610000000000002],[1638075600,0.53610000000000002],[1638162000,0.53610000000000002],[1638248400,0.5171],[1638334800,0.53990000000000005],[1638421200,0.55149999999999999],[1638507600,0.52939999999999998],[1638594000,0.54149999999999998],[1638680400,0.54149999999999998],[1638766800,0.54149999999999998],[1638853200,0.50870000000000004],[1638939600,0.50460000000000005],[1639026000,0.50090000000000001],[1639112400,0.5081],[1639198800,0.50880000000000003],[1639285200,0.50880000000000003],[1639371600,0.50880000000000003],[1639458000,0.53439999999999999],[1639544400,0.53959999999999997],[1639630800,0.56310000000000004],[1639717200,0.58530000000000004],[1639803600,0.57450000000000001],[1639890000,0.57450000000000001],[1639976400,0.57450000000000001],[1640062800,0.59209999999999996],[1640149200,0.56779999999999997],[1640235600,0.56889999999999996],[1640322000,0.55840000000000001],[1640408400,0.55840000000000001],[1640494800,0.55840000000000001],[1640581200,0.55840000000000001],[1640667600,0.55759999999999998],[1640754000,0.54590000000000005],[1640840400,0.54010000000000002],[1640926800,0.5494],[1641013200,0.55589999999999995],[1641099600,0.55589999999999995],[1641186000,0.55589999999999995],[1641272400,0.53149999999999997],[1641358800,0.51090000000000002],[1641445200,0.52490000000000003],[1641531600,0.51939999999999997],[1641618000,0.52680000000000005],[1641704400,0.52680000000000005],[1641790800,0.52680000000000005],[1641877200,0.53029999999999999],[1641963600,0.53239999999999998],[1642050000,0.53129999999999999],[1642136400,0.52429999999999999],[1642222800,0.51900000000000002],[1642309200,0.51900000000000002],[1642395600,0.51900000000000002],[1642482000,0.51900000000000002],[1642568400,0.5171],[1642654800,0.5151],[1642741200,0.52549999999999997],[1642827600,0.52049999999999996],[1642914000,0.52049999999999996],[1643000400,0.52049999999999996],[1643086800,0.50860000000000005],[1643173200,0.52000000000000002],[1643259600,0.52680000000000005],[1643346000,0.53449999999999998],[1643432400,0.53590000000000004],[1643518800,0.53590000000000004],[1643605200,0.53590000000000004],[1643691600,0.51449999999999996],[1643778000,0.51480000000000004],[1643864400,0.51639999999999997],[1643950800,0.52049999999999996],[1644037200,0.51959999999999995],[1644123600,0.51959999999999995],[1644210000,0.51959999999999995],[1644296400,0.5222],[1644382800,0.50380000000000003],[1644469200,0.49709999999999999],[1644555600,0.49669999999999997],[1644642000,0.50360000000000005],[1644728400,0.50360000000000005],[1644814800,0.50360000000000005],[1644901200,0.4975],[1644987600,0.49180000000000001],[1645074000,0.49080000000000001],[1645160400,0.48949999999999999],[1645246800,0.48730000000000001],[1645333200,0.48730000000000001],[1645419600,0.48730000000000001],[1645506000,0.48730000000000001],[1645592400,0.48180000000000001],[1645678800,0.48039999999999999],[1645765200,0.4708],[1645851600,0.47649999999999998],[1645938000,0.47649999999999998],[1646024400,0.47649999999999998],[1646110800,0.46899999999999997],[1646197200,0.46139999999999998],[1646283600,0.47249999999999998],[1646370000,0.47470000000000001],[1646456400,0.48349999999999999],[1646542800,0.48349999999999999],[1646629200,0.48349999999999999],[1646715600,0.48630000000000001],[1646802000,0.48499999999999999],[1646888400,0.4899],[1646974800,0.496],[1647061200,0.50929999999999997],[1647147600,0.50929999999999997],[1647230400,0.50929999999999997],[1647316800,0.53139999999999998],[1647403200,0.52249999999999996],[1647489600,0.52349999999999997],[1647576000,0.53100000000000003],[1647662400,0.53039999999999998],[1647748800,0.53039999999999998],[1647835200,0.53039999999999998],[1647921600,0.52690000000000003],[1648008000,0.51300000000000001],[1648094400,0.50939999999999996],[1648180800,0.50690000000000002],[1648267200,0.50539999999999996],[1648353600,0.50539999999999996],[1648440000,0.50539999999999996],[1648526400,0.5091],[1648612800,0.49990000000000001],[1648699200,0.49859999999999999],[1648785600,0.49869999999999998],[1648872000,0.49540000000000001],[1648958400,0.49540000000000001],[1649044800,0.49540000000000001],[1649131200,0.48680000000000001],[1649217600,0.49330000000000002],[1649304000,0.50849999999999995],[1649390400,0.52629999999999999],[1649476800,0.52649999999999997],[1649563200,0.52649999999999997],[1649649600,0.52649999999999997],[1649736000,0.51970000000000005],[1649822400,0.51290000000000002],[1649908800,0.50860000000000005],[1649995200,0.51219999999999999],[1650081600,0.51219999999999999],[1650168000,0.51219999999999999],[1650254400,0.51219999999999999],[1650340800,0.50129999999999997],[1650427200,0.47989999999999999],[1650513600,0.47399999999999998],[1650600000,0.47160000000000002],[1650686400,0.47339999999999999],[1650772800,0.47339999999999999],[1650859200,0.47339999999999999],[1650945600,0.4793],[1651032000,0.48909999999999998],[1651118400,0.49669999999999997],[1651204800,0.49409999999999998],[1651291200,0.49349999999999999],[1651377600,0.49349999999999999],[1651464000,0.49349999999999999],[1651550400,0.4854],[1651636800,0.49180000000000001],[1651723200,0.4834],[1651809600,0.4849],[1651896000,0.48999999999999999],[1651982400,0.48999999999999999],[1652068800,0.48999999999999999],[1652155200,0.49459999999999998],[1652241600,0.50270000000000004],[1652328000,0.5071],[1652414400,0.51959999999999995],[1652500800,0.50760000000000005],[1652587200,0.50760000000000005],[1652673600,0.50760000000000005],[1652760000,0.51259999999999994],[1652846400,0.51160000000000005],[1652932800,0.52029999999999998],[1653019200,0.52790000000000004],[1653105600,0.54479999999999995],[1653192000,0.54479999999999995],[1653278400,0.54479999999999995],[1653364800,0.54159999999999997],[1653451200,0.54690000000000005],[1653537600,0.54679999999999995],[1653624000,0.54110000000000003],[1653710400,0.53120000000000001],[1653796800,0.53120000000000001],[1653883200,0.53120000000000001],[1653969600,0.53120000000000001],[1654056000,0.52780000000000005],[1654142400,0.52300000000000002],[1654228800,0.52190000000000003],[1654315200,0.53169999999999995],[1654401600,0.53169999999999995],[1654488000,0.53169999999999995],[1654574400,0.53169999999999995],[1654660800,0.53400000000000003],[1654747200,0.53639999999999999],[1654833600,0.52910000000000001],[1654920000,0.52110000000000001],[1655006400,0.52110000000000001],[1655092800,0.52110000000000001],[1655179200,0.5141],[1655265600,0.51739999999999997],[1655352000,0.51919999999999999],[1655438400,0.52080000000000004],[1655524800,0.50980000000000003],[1655611200,0.50980000000000003],[1655697600,0.50980000000000003],[1655784000,0.50980000000000003],[1655870400,0.51490000000000002],[1655956800,0.52590000000000003],[1656043200,0.53339999999999999],[1656129600,0.5373],[1656216000,0.5373],[1656302400,0.5373],[1656388800,0.54090000000000005],[1656475200,0.53490000000000004],[1656561600,0.53779999999999994],[1656648000,0.55659999999999998],[1656734400,null],[1657166400,0.39979999999999999],[1657252800,0.3992],[1657339200,0.39750000000000002],[1657425600,0.39750000000000002],[1657512000,0.39750000000000002],[1657598400,0.3982],[1657684800,null],[1658894400,0.38890000000000002],[1658980800,null],[1671080400,0.38740000000000002],[1671166800,0.38979999999999998],[1671253200,null],[1688443200,0.39760000000000001],[1688529600,0.39760000000000001],[1688616000,0.39750000000000002],[1688702400,null],[1689134400,0.39319999999999999],[1689220800,null],[1689912000,0.39150000000000001],[1689998400,0.3967],[1690084800,0.3967],[1690171200,0.3967],[1690257600,0.39529999999999998],[1690344000,null],[1691640000,0.38600000000000001],[1691726400,0.3851],[1691812800,0.38729999999999998],[1691899200,0.38729999999999998],[1691985600,0.38729999999999998],[1692072000,0.38729999999999998],[1692158400,null],[1692331200,0.39989999999999998],[1692417600,0.40189999999999998],[1692504000,0.40189999999999998],[1692590400,0.40189999999999998],[1692676800,0.40510000000000002],[1692763200,0.40450000000000003],[1692849600,0.39979999999999999],[1692936000,0.39750000000000002],[1693022400,0.39760000000000001],[1693108800,0.39760000000000001],[1693195200,0.39760000000000001],[1693281600,0.39389999999999997],[1693368000,null],[1693627200,0.3836],[1693713600,0.3836],[1693800000,0.3836],[1693886400,0.3836],[1693972800,null],[1719892800,0.40229999999999999],[1719979200,0.39650000000000002],[1720065600,null],[1720238400,0.39910000000000001],[1720324800,0.39910000000000001],[1720411200,0.39910000000000001],[1720497600,null],[1720756800,0.40529999999999999],[1720843200,0.40649999999999997],[1720929600,0.40649999999999997],[1721016000,0.40649999999999997],[1721102400,0.40749999999999997],[1721188800,0.40849999999999997],[1721275200,0.41489999999999999],[1721361600,0.41339999999999999],[1721448000,0.41930000000000001],[1721534400,0.41930000000000001],[1721620800,0.41930000000000001],[1721707200,0.41289999999999999],[1721793600,0.41470000000000001],[1721880000,0.4244],[1721966400,0.42780000000000001],[1722052800,0.43730000000000002],[1722139200,0.43730000000000002],[1722225600,0.43730000000000002],[1722312000,0.43769999999999998],[1722398400,0.44650000000000001],[1722484800,0.43230000000000002],[1722571200,0.43959999999999999],[1722657600,0.4415],[1722744000,0.4415],[1722830400,0.4415],[1722916800,0.44240000000000002],[1723003200,0.43290000000000001],[1723089600,0.42849999999999999],[1723176000,0.42009999999999997],[1723262400,0.41620000000000001],[1723348800,0.41620000000000001],[1723435200,0.41620000000000001],[1723521600,0.41589999999999999],[1723608000,0.4168],[1723694400,0.41499999999999998],[1723780800,0.40770000000000001],[1723867200,0.40000000000000002],[1723953600,0.40000000000000002],[1724040000,0.40000000000000002],[1724126400,0.40439999999999998],[1724212800,0.40649999999999997],[1724299200,0.40720000000000001],[1724385600,0.40629999999999999],[1724472000,0.4027],[1724558400,0.4027],[1724644800,0.4027],[1724731200,0.40279999999999999],[1724817600,0.40110000000000001],[1724904000,0.40110000000000001],[1724990400,0.3997],[1725076800,0.39989999999999998],[1725163200,0.39989999999999998],[1725249600,0.39989999999999998],[1725336000,0.39989999999999998],[1725422400,0.39529999999999998],[1725508800,null],[1725595200,0.4007],[1725681600,0.40670000000000001],[1725768000,0.40670000000000001],[1725854400,0.40670000000000001],[1725940800,0.41539999999999999],[1726027200,0.41860000000000003],[1726113600,0.4163],[1726200000,0.40739999999999998],[1726286400,0.40649999999999997],[1726372800,0.40649999999999997],[1726459200,0.40649999999999997],[1726545600,0.41489999999999999],[1726632000,0.41239999999999999],[1726718400,0.41189999999999999],[1726804800,0.40689999999999998],[1726891200,0.40350000000000003],[1726977600,0.40350000000000003],[1727064000,0.40350000000000003],[1727150400,0.40129999999999999],[1727236800,0.4027],[1727323200,0.39660000000000001],[1727409600,0.39460000000000001],[1727496000,0.39529999999999998],[1727582400,0.39529999999999998],[1727668800,0.39529999999999998],[1727755200,0.3926],[1727841600,null],[1727928000,0.38919999999999999],[1728014400,null],[1728100800,0.3866],[1728187200,0.3866],[1728273600,0.3866],[1728360000,0.39710000000000001],[1728446400,0.39660000000000001],[1728532800,0.40600000000000003],[1728619200,0.39560000000000001],[1728705600,null],[1729051200,0.39660000000000001],[1729137600,0.39689999999999998],[1729224000,null],[1730174400,0.39400000000000002],[1730260800,0.39069999999999999],[1730347200,0.39269999999999999],[1730433600,0.39029999999999998],[1730520000,0.38729999999999998],[1730606400,0.38729999999999998],[1730696400,0.38729999999999998],[1730782800,null],[1736226000,0.37390000000000001],[1736312400,0.37890000000000001],[1736398800,0.37509999999999999],[1736485200,0.37509999999999999],[1736571600,0.378],[1736658000,0.378],[1736744400,0.378],[1736830800,null],[1746072000,0.35110000000000002],[1746158400,null],[1751428800,0.4083],[1751515200,0.41120000000000001],[1751601600,0.41060000000000002],[1751688000,0.41060000000000002],[1751774400,0.41060000000000002],[1751860800,0.41060000000000002],[1751947200,0.41139999999999999],[1752033600,0.41770000000000002],[1752120000,0.41639999999999999],[1752206400,0.41799999999999998],[1752292800,0.41849999999999998],[1752379200,0.41849999999999998],[1752465600,0.41849999999999998],[1752552000,0.41370000000000001],[1752638400,0.4047],[1752724800,0.4037],[1752811200,0.40100000000000002],[1752897600,0.40089999999999998],[1752984000,0.40089999999999998],[1753070400,0.40089999999999998],[1753156800,0.3962],[1753243200,0.40960000000000002],[1753329600,0.41139999999999999],[1753416000,0.41260000000000002],[1753502400,0.40920000000000001],[1753588800,0.40920000000000001],[1753675200,0.40920000000000001],[1753761600,null],[1753848000,0.40339999999999998],[1753934400,null],[1754452800,0.41899999999999998],[1754539200,0.4037],[1754625600,0.4083],[1754712000,0.41139999999999999],[1754798400,0.41139999999999999],[1754884800,0.41139999999999999],[1754971200,0.4123],[1755057600,0.40920000000000001],[1755144000,0.41460000000000002],[1755230400,0.41389999999999999],[1755316800,0.41449999999999998],[1755403200,0.41449999999999998],[1755489600,0.41449999999999998],[1755576000,0.41289999999999999],[1755662400,0.41689999999999999],[1755748800,0.41710000000000003],[1755835200,0.42409999999999998],[1755921600,0.42070000000000002],[1756008000,0.42070000000000002],[1756094400,0.42070000000000002],[1756180800,0.41060000000000002],[1756267200,0.40639999999999998],[1756353600,0.40749999999999997],[1756440000,0.39960000000000001],[1756526400,0.40239999999999998],[1756612800,0.40239999999999998],[1756699200,0.40239999999999998],[1756785600,0.40239999999999998],[1756872000,0.4078],[1756958400,0.40429999999999999],[1757044800,0.39860000000000001],[1757131200,0.4032],[1757217600,0.4032],[1757304000,0.4032],[1757390400,0.39810000000000001],[1757476800,0.39929999999999999],[1757563200,0.39429999999999998],[1757649600,0.39660000000000001],[1757736000,null],[1758686400,0.38179999999999997],[1758772800,0.38169999999999998],[1758859200,0.37619999999999998],[1758945600,0.37719999999999998],[1759032000,0.37719999999999998],[1759118400,0.37719999999999998],[1759204800,0.37909999999999999],[1759291200,0.40329999999999999],[1759377600,0.42849999999999999],[1759464000,0.42630000000000001],[1759550400,0.42959999999999998],[1759636800,0.42959999999999998],[1759723200,0.42959999999999998],[1759809600,0.41599999999999998],[1759896000,0.41470000000000001],[1759982400,0.40550000000000003],[1760068800,0.4002],[1760155200,0.40100000000000002],[1760241600,0.40100000000000002],[1760328000,0.40100000000000002],[1760414400,0.39560000000000001],[1760500800,0.38979999999999998],[1760587200,null],[1761019200,0.3881],[1761105600,0.38869999999999999],[1761192000,null],[1762232400,0.39040000000000002],[1762318800,0.3896],[1762405200,0.39200000000000002],[1762491600,0.3982],[1762578000,0.39739999999999998],[1762664400,0.39739999999999998],[1762750800,0.39739999999999998],[1762837200,0.39419999999999999],[1762923600,0.4083],[1763010000,0.41270000000000001],[1763096400,0.41510000000000002],[1763182800,0.4042],[1763269200,0.4042],[1763355600,0.4042],[1763442000,0.40789999999999998],[1763528400,0.4138],[1763614800,0.40379999999999999],[1763701200,0.40179999999999999],[1763787600,0.40629999999999999],[1763874000,0.40629999999999999],[1763960400,0.40629999999999999],[1764046800,0.40639999999999998],[1764133200,0.4098],[1764219600,0.40710000000000002],[1764306000,0.40710000000000002],[1764392400,0.40539999999999998],[1764478800,0.40539999999999998],[1764565200,0.40539999999999998],[1764651600,0.40029999999999999],[1764738000,0.39760000000000001],[1764824400,0.4012],[1764910800,0.40310000000000001],[1764997200,0.4073],[1765083600,0.4073],[1765170000,0.4073],[1765256400,0.40500000000000003],[1765342800,0.39829999999999999],[1765429200,0.4007],[1765515600,0.40089999999999998],[1765602000,0.40360000000000001],[1765688400,0.40360000000000001],[1765774800,0.40360000000000001],[1765861200,0.4133],[1765947600,0.40210000000000001],[1766034000,0.39760000000000001],[1766120400,0.39689999999999998],[1766206800,0.39800000000000002],[1766293200,0.39800000000000002],[1766379600,0.39800000000000002],[1766466000,0.39639999999999997],[1766552400,0.3906],[1766638800,0.39150000000000001],[1766725200,0.39150000000000001],[1766811600,0.39240000000000003],[1766898000,0.39240000000000003],[1766984400,0.39240000000000003],[1767070800,0.3916],[1767157200,0.39150000000000001],[1767243600,0.39250000000000002],[1767330000,0.39250000000000002],[1767416400,0.39460000000000001],[1767502800,0.39460000000000001],[1767589200,0.39460000000000001],[1767675600,0.39119999999999999],[1767762000,0.39369999999999999],[1767848400,0.39429999999999998],[1767934800,0.39090000000000003],[1768021200,0.39090000000000003],[1768107600,0.39090000000000003],[1768194000,0.39090000000000003],[1768280400,0.38740000000000002],[1768366800,0.38579999999999998],[1768453200,0.39179999999999998],[1768539600,0.39629999999999999],[1768626000,0.39340000000000003],[1768712400,0.39340000000000003],[1768798800,0.39340000000000003],[1768885200,0.39340000000000003],[1768971600,0.39789999999999998],[1769058000,0.39860000000000001],[1769144400,0.40100000000000002],[1769230800,0.40100000000000002],[1769317200,0.40100000000000002],[1769403600,0.40100000000000002],[1769490000,0.4032],[1769576400,0.4123],[1769662800,0.40350000000000003],[1769749200,0.40550000000000003],[1769835600,0.40960000000000002],[1769922000,0.40960000000000002],[1770008400,0.40960000000000002],[1770094800,0.4093],[1770181200,0.39739999999999998],[1770267600,0.41239999999999999],[1770354000,0.4108],[1770440400,0.41549999999999998],[1770526800,0.41549999999999998],[1770613200,0.41549999999999998],[1770699600,0.4118],[1770786000,0.4204],[1770872400,0.4209],[1770958800,0.42270000000000002],[1771045200,0.42120000000000002],[1771131600,0.42120000000000002],[1771218000,0.42120000000000002],[1771304400,0.42120000000000002],[1771390800,0.41980000000000001],[1771477200,0.41760000000000003],[1771563600,0.41120000000000001],[1771650000,0.40589999999999998],[1771736400,0.40589999999999998],[1771822800,0.40589999999999998],[1771909200,0.4153],[1771995600,0.41399999999999998],[1772082000,0.4118],[1772168400,0.41410000000000002],[1772254800,0.42159999999999997],[1772341200,0.42159999999999997],[1772427600,0.42159999999999997],[1772514000,0.4158],[1772600400,0.4093],[1772686800,0.40849999999999997],[1772773200,0.4118],[1772859600,0.42230000000000001],[1772946000,0.42230000000000001],[1773028800,0.42230000000000001],[1773115200,0.4178],[1773201600,0.42449999999999999],[1773288000,0.4264],[1773374400,0.42430000000000001],[1773460800,0.42170000000000002],[1773547200,0.42170000000000002],[1773633600,0.42170000000000002],[1773720000,0.41870000000000002],[1773806400,0.4304],[1773892800,0.43380000000000002],[1773979200,0.43580000000000002],[1774065600,0.43290000000000001],[1774152000,0.43290000000000001],[1774238400,0.43290000000000001],[1774324800,0.42520000000000002],[1774411200,0.4284],[1774497600,0.432],[1774584000,0.43909999999999999],[1774670400,0.43569999999999998],[1774756800,0.43569999999999998],[1774843200,0.43569999999999998],[1774929600,0.44950000000000001],[1775016000,0.44600000000000001],[1775102400,0.45369999999999999],[1775188800,0.44940000000000002],[1775275200,0.44940000000000002],[1775361600,0.44940000000000002],[1775448000,0.44940000000000002],[1775534400,0.43880000000000002],[1775620800,0.42749999999999999],[1775707200,0.42520000000000002],[1775793600,0.42009999999999997],[1775880000,0.41789999999999999],[1775966400,0.41789999999999999],[1776052800,0.41789999999999999],[1776139200,0.42030000000000001],[1776225600,0.4158],[1776312000,0.41620000000000001],[1776398400,0.41489999999999999],[1776484800,0.41689999999999999],[1776571200,0.41689999999999999],[1776657600,0.41689999999999999],[1776744000,0.41699999999999998],[1776830400,0.41599999999999998],[1776916800,0.40699999999999997],[1777003200,0.40389999999999998],[1777089600,0.4083],[1777176000,0.4083],[1777262400,0.4083],[1777348800,0.40649999999999997],[1777435200,0.40189999999999998],[1777521600,0.39829999999999999],[1777608000,0.3957],[1777694400,0.39119999999999999],[1777780800,0.39119999999999999],[1777867200,0.39119999999999999],[1777953600,0.39419999999999999],[1778040000,0.39319999999999999],[1778126400,0.39069999999999999],[1778212800,0.39240000000000003],[1778299200,0.38529999999999998],[1778385600,0.38529999999999998],[1778472000,0.38529999999999998],[1778558400,0.38779999999999998],[1778644800,0.3891],[1778731200,0.38950000000000001],[1778817600,0.3831],[1778904000,0.37940000000000002],[1778990400,0.37940000000000002],[1779076800,0.37940000000000002],[1779163200,0.37840000000000001],[1779249600,0.3846],[1779336000,0.38340000000000002],[1779422400,0.3846],[1779508800,0.38019999999999998],[1779595200,0.38019999999999998],[1779681600,0.38019999999999998],[1779768000,0.38019999999999998],[1779854400,0.37919999999999998],[1779940800,0.3841],[1780027200,0.38169999999999998],[1780113600,0.38219999999999998],[1780200000,0.38219999999999998],[1780286400,0.38219999999999998],[1780372800,0.3745],[1780459200,0.37069999999999997],[1780545600,0.3695],[1780632000,0.37130000000000002],[1780718400,0.38340000000000002],[1780804800,0.38340000000000002],[1780891200,0.38340000000000002],[1780977600,0.37630000000000002],[1781064000,0.3765],[1781150400,0.3795],[1781236800,0.38290000000000002],[1781323200,0.38140000000000002],[1781409600,0.38140000000000002],[1781496000,0.38140000000000002],[1781582400,0.37640000000000001],[1781668800,0.3775],[1781755200,0.3805],[1781841600,0.36890000000000001],[1781928000,0.36890000000000001],[1782014400,0.36890000000000001],[1782100800,0.36890000000000001],[1782187200,0.36770000000000003],[1782273600,0.36580000000000001],[1782360000,0.35580000000000001],[1782446400,0.34660000000000002],[1782532800,0.35809999999999997],[1782619200,0.35809999999999997],[1782705600,0.35809999999999997],[1782792000,0.35659999999999997],[1782878400,0.35160000000000002],[1782964800,null],[1784260800,0.41310000000000002],[1784347200,0.41389999999999999],[1784433600,0.41389999999999999],[1784520000,0.41389999999999999],[1784606400,0.41189999999999999],[1784692800,0.41149999999999998],[1784779200,0.40960000000000002],[1784865600,0.41589999999999999],[1784952000,0.41249999999999998],[1785038400,0.41249999999999998],[1785124800,0.41249999999999998],[1785211200,0.41110000000000002],[1785297600,0.41820000000000002],[1785384000,0.4209],[1785470400,0.41599999999999998],[1785556800,0.41689999999999999],[1785643200,0.41689999999999999],[1785729600,0.41689999999999999],[1785816000,0.41270000000000001],[1785902400,0.41220000000000001],[1785988800,0.4194],[1786075200,0.42609999999999998],[1786161600,0.43149999999999999],[1786248000,0.43149999999999999],[1786334400,0.43149999999999999],[1786420800,0.43609999999999999],[1786507200,0.43020000000000003],[1786593600,0.4244],[1786680000,0.4304],[1786766400,0.42980000000000002],[1786852800,0.42980000000000002],[1786939200,0.42980000000000002],[1787025600,0.436],[1787112000,0.44269999999999998],[1787198400,0.45750000000000002],[1787284800,0.45290000000000002],[1787371200,0.45429999999999998],[1787457600,0.45429999999999998],[1787544000,0.45429999999999998],[1787630400,0.45269999999999999],[1787716800,0.46100000000000002],[1787803200,0.45660000000000001],[1787889600,0.45200000000000001],[1787976000,0.45119999999999999],[1788062400,0.45119999999999999],[1788148800,0.45119999999999999],[1788235200,0.46089999999999998],[1788321600,0.46550000000000002],[1788408000,0.46879999999999999]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42399999999999999],[947048400,0.42559999999999998],[947134800,0.41060000000000002],[947221200,0.42709999999999998],[947307600,0.43149999999999999],[947394000,0.43149999999999999],[947480400,0.43149999999999999],[947566800,0.41439999999999999],[947653200,0.41470000000000001],[947739600,0.41139999999999999],[947826000,0.40479999999999999],[947912400,0.40529999999999999],[947998800,0.40529999999999999],[948085200,0.40529999999999999],[948171600,0.40529999999999999],[948258000,0.41139999999999999],[948344400,0.41099999999999998],[948430800,0.41089999999999999],[948517200,0.41470000000000001],[948603600,0.41470000000000001],[948690000,0.41470000000000001],[948776400,0.41289999999999999],[948862800,0.4017],[948949200,0.4017],[949035600,0.40189999999999998],[949122000,0.40460000000000002],[949208400,0.40460000000000002],[949294800,0.40460000000000002],[949381200,0.40550000000000003],[949467600,0.40210000000000001],[949554000,0.39140000000000003],[949640400,0.39069999999999999],[949726800,0.38950000000000001],[949813200,0.38950000000000001],[949899600,0.38950000000000001],[949986000,0.38569999999999999],[950072400,0.3952],[950158800,0.4103],[950245200,0.4158],[950331600,0.42330000000000001],[950418000,0.42330000000000001],[950504400,0.42330000000000001],[950590800,0.41449999999999998],[950677200,0.4148],[950763600,0.42130000000000001],[950850000,0.4178],[950936400,0.4269],[951022800,0.4269],[951109200,0.4269],[951195600,0.4269],[951282000,0.42849999999999999],[951368400,0.4264],[951454800,0.43070000000000003],[951541200,0.4204],[951627600,0.4204],[951714000,0.4204],[951800400,0.42180000000000001],[951886800,0.40600000000000003],[951973200,0.40920000000000001],[952059600,0.39760000000000001],[952146000,0.39100000000000001],[952232400,0.39100000000000001],[952318800,0.39100000000000001],[952405200,0.39250000000000002],[952491600,0.40079999999999999],[952578000,0.40229999999999999],[952664400,0.40079999999999999],[952750800,0.39319999999999999],[952837200,0.39319999999999999],[952923600,0.39319999999999999],[953010000,0.40089999999999998],[953096400,0.4022],[953182800,0.41460000000000002],[953269200,0.40849999999999997],[953355600,0.4027],[953442000,0.4027],[953528400,0.4027],[953614800,0.40510000000000002],[953701200,0.40949999999999998],[953787600,0.40479999999999999],[953874000,0.39979999999999999],[953960400,0.39000000000000001],[954046800,0.39000000000000001],[954133200,0.39000000000000001],[954219600,0.37680000000000002],[954306000,0.38740000000000002],[954392400,0.39419999999999999],[954478800,0.41549999999999998],[954565200,0.40600000000000003],[954651600,0.40600000000000003],[954734400,0.40600000000000003],[954820800,0.41239999999999999],[954907200,0.41149999999999998],[954993600,0.42020000000000002],[955080000,0.41810000000000003],[955166400,0.40799999999999997],[955252800,0.40799999999999997],[955339200,0.40799999999999997],[955425600,0.41089999999999999],[955512000,0.41420000000000001],[955598400,0.41980000000000001],[955684800,0.41310000000000002],[955771200,0.43340000000000001],[955857600,0.43340000000000001],[955944000,0.43340000000000001],[956030400,0.42570000000000002],[956116800,0.41189999999999999],[956203200,0.40839999999999999],[956289600,0.42580000000000001],[956376000,0.42580000000000001],[956462400,0.42580000000000001],[956548800,0.42580000000000001],[956635200,0.42959999999999998],[956721600,0.41720000000000002],[956808000,0.4219],[956894400,0.41930000000000001],[956980800,0.41220000000000001],[957067200,0.41220000000000001],[957153600,0.41220000000000001],[957240000,0.41649999999999998],[957326400,0.4264],[957412800,0.43580000000000002],[957499200,0.42480000000000001],[957585600,0.42649999999999999],[957672000,0.42649999999999999],[957758400,0.42649999999999999],[957844800,0.42970000000000003],[957931200,0.42880000000000001],[958017600,0.4501],[958104000,0.45190000000000002],[958190400,0.44519999999999998],[958276800,0.44519999999999998],[958363200,0.44519999999999998],[958449600,0.4375],[958536000,0.43009999999999998],[958622400,0.43580000000000002],[958708800,0.44340000000000002],[958795200,0.44119999999999998],[958881600,0.44119999999999998],[958968000,0.44119999999999998],[959054400,0.4476],[959140800,0.44919999999999999],[959227200,0.45550000000000002],[959313600,0.45400000000000001],[959400000,0.46639999999999998],[959486400,0.46639999999999998],[959572800,0.46639999999999998],[959659200,0.46639999999999998],[959745600,0.45979999999999999],[959832000,0.46110000000000001],[959918400,0.44979999999999998],[960004800,0.45119999999999999],[960091200,0.45119999999999999],[960177600,0.45119999999999999],[960264000,0.44590000000000002],[960350400,0.46260000000000001],[960436800,0.46560000000000001],[960523200,0.4768],[960609600,0.46410000000000001],[960696000,0.46410000000000001],[960782400,0.46410000000000001],[960868800,0.47220000000000001],[960955200,0.47670000000000001],[961041600,0.4879],[961128000,0.48039999999999999],[961214400,0.48770000000000002],[961300800,0.48770000000000002],[961387200,0.48770000000000002],[961473600,0.4864],[961560000,0.46949999999999997],[961646400,0.47210000000000002],[961732800,0.47310000000000002],[961819200,0.47389999999999999],[961905600,0.47389999999999999],[961992000,0.47389999999999999],[962078400,0.48530000000000001],[962164800,0.48709999999999998],[962251200,0.48349999999999999],[962337600,0.47849999999999998],[962424000,0.48959999999999998],[962510400,0.48959999999999998],[962596800,0.48959999999999998],[962683200,null],[962856000,0.39090000000000003],[962942400,0.39369999999999999],[963028800,null],[963633600,0.37469999999999998],[963720000,0.37469999999999998],[963806400,0.37469999999999998],[963892800,0.38369999999999999],[963979200,0.38769999999999999],[964065600,0.39219999999999999],[964152000,0.39389999999999997],[964238400,0.3987],[964324800,0.3987],[964411200,0.3987],[964497600,0.39439999999999997],[964584000,0.3987],[964670400,0.39929999999999999],[964756800,0.40129999999999999],[964843200,0.40720000000000001],[964929600,0.40720000000000001],[965016000,0.40720000000000001],[965102400,0.4194],[965188800,0.41510000000000002],[965275200,0.41220000000000001],[965361600,0.40300000000000002],[965448000,0.40210000000000001],[965534400,0.40210000000000001],[965620800,0.40210000000000001],[965707200,0.3962],[965793600,0.39090000000000003],[965880000,0.39319999999999999],[965966400,0.4027],[966052800,0.40510000000000002],[966139200,0.40510000000000002],[966225600,0.40510000000000002],[966312000,0.41260000000000002],[966398400,0.40589999999999998],[966484800,0.38950000000000001],[966571200,0.38419999999999999],[966657600,0.39150000000000001],[966744000,0.39150000000000001],[966830400,0.39150000000000001],[966916800,0.39200000000000002],[967003200,0.3841],[967089600,0.38119999999999998],[967176000,0.38529999999999998],[967262400,0.37709999999999999],[967348800,0.37709999999999999],[967435200,0.37709999999999999],[967521600,0.38040000000000002],[967608000,0.37840000000000001],[967694400,0.37269999999999998],[967780800,0.3765],[967867200,0.37380000000000002],[967953600,0.37380000000000002],[968040000,0.37380000000000002],[968126400,0.37380000000000002],[968212800,0.37690000000000001],[968299200,0.36919999999999997],[968385600,0.37880000000000003],[968472000,0.3715],[968558400,0.3715],[968644800,0.3715],[968731200,0.37230000000000002],[968817600,0.38090000000000002],[968904000,0.38819999999999999],[968990400,0.38800000000000001],[969076800,0.38190000000000002],[969163200,0.38190000000000002],[969249600,0.38190000000000002],[969336000,0.3886],[969422400,0.38800000000000001],[969508800,0.376],[969595200,0.3886],[969681600,0.39889999999999998],[969768000,0.39889999999999998],[969854400,0.39889999999999998],[969940800,0.39650000000000002],[970027200,0.39360000000000001],[970113600,0.4012],[970200000,0.39200000000000002],[970286400,0.40050000000000002],[970372800,0.40050000000000002],[970459200,0.40050000000000002],[970545600,0.4103],[970632000,0.40410000000000001],[970718400,0.39460000000000001],[970804800,0.4007],[970891200,0.40789999999999998],[970977600,0.40789999999999998],[971064000,0.40789999999999998],[971150400,0.41460000000000002],[971236800,0.41789999999999999],[971323200,0.41260000000000002],[971409600,0.42480000000000001],[971496000,0.40200000000000002],[971582400,0.40200000000000002],[971668800,0.40200000000000002],[971755200,0.40799999999999997],[971841600,0.41410000000000002],[971928000,0.42370000000000002],[972014400,0.41760000000000003],[972100800,0.40920000000000001],[972187200,0.40920000000000001],[972273600,0.40920000000000001],[972360000,0.40610000000000002],[972446400,0.39779999999999999],[972532800,0.41720000000000002],[972619200,0.40579999999999999],[972705600,0.40870000000000001],[972792000,0.40870000000000001],[972882000,0.40870000000000001],[972968400,0.40760000000000002],[973054800,0.39950000000000002],[973141200,0.3992],[973227600,0.39090000000000003],[973314000,0.3831],[973400400,0.3831],[973486800,0.3831],[973573200,0.3952],[973659600,0.3921],[973746000,0.39350000000000002],[973832400,0.40539999999999998],[973918800,0.40620000000000001],[974005200,0.40620000000000001],[974091600,0.40620000000000001],[974178000,0.40450000000000003],[974264400,0.39939999999999998],[974350800,0.3851],[974437200,0.36620000000000003],[974523600,0.36149999999999999],[974610000,0.36149999999999999],[974696400,0.36149999999999999],[974782800,0.37309999999999999],[974869200,0.3821],[974955600,0.37080000000000002],[975042000,0.37080000000000002],[975128400,0.36930000000000002],[975214800,0.36930000000000002],[975301200,0.36930000000000002],[975387600,0.36709999999999998],[975474000,0.37180000000000002],[975560400,0.36990000000000001],[975646800,0.37340000000000001],[975733200,0.35199999999999998],[975819600,0.35199999999999998],[975906000,0.35199999999999998],[975992400,0.3589],[976078800,0.35730000000000001],[976165200,0.372],[976251600,0.38519999999999999],[976338000,0.38850000000000001],[976424400,0.38850000000000001],[976510800,0.38850000000000001],[976597200,0.38879999999999998],[976683600,0.3921],[976770000,0.3997],[976856400,0.4163],[976942800,0.41739999999999999],[977029200,0.41739999999999999],[977115600,0.41739999999999999],[977202000,0.41270000000000001],[977288400,0.41249999999999998],[977374800,0.41270000000000001],[977461200,0.41149999999999998],[977547600,0.40439999999999998],[977634000,0.40439999999999998],[977720400,0.40439999999999998],[977806800,0.40439999999999998],[977893200,0.40210000000000001],[977979600,0.39889999999999998],[978066000,0.39489999999999997],[978152400,0.40200000000000002],[978238800,0.40200000000000002],[978325200,0.40200000000000002],[978411600,0.40200000000000002],[978498000,0.40999999999999998],[978584400,0.38629999999999998],[978670800,0.38159999999999999],[978757200,0.3931],[978843600,0.3931],[978930000,0.3931],[979016400,0.39489999999999997],[979102800,0.40039999999999998],[979189200,0.39450000000000002],[979275600,0.39929999999999999],[979362000,0.39829999999999999],[979448400,0.39829999999999999],[979534800,0.39829999999999999],[979621200,0.39829999999999999],[979707600,0.3987],[979794000,0.39400000000000002],[979880400,0.38779999999999998],[979966800,0.38069999999999998],[980053200,0.38069999999999998],[980139600,0.38069999999999998],[980226000,0.37809999999999999],[980312400,0.36909999999999998],[980398800,0.36470000000000002],[980485200,0.37130000000000002],[980571600,0.37459999999999999],[980658000,0.37459999999999999],[980744400,0.37459999999999999],[980830800,0.37030000000000002],[980917200,0.374],[981003600,0.37009999999999998],[981090000,0.36459999999999998],[981176400,0.377],[981262800,0.377],[981349200,0.377],[981435600,0.37580000000000002],[981522000,0.37830000000000003],[981608400,0.38840000000000002],[981694800,0.38969999999999999],[981781200,0.3876],[981867600,0.3876],[981954000,0.3876],[982040400,0.3891],[982126800,0.39340000000000003],[982213200,0.39029999999999998],[982299600,0.3891],[982386000,0.3947],[982472400,0.3947],[982558800,0.3947],[982645200,0.3947],[982731600,0.40460000000000002],[982818000,0.39929999999999999],[982904400,0.39300000000000002],[982990800,0.39629999999999999],[983077200,0.39629999999999999],[983163600,0.39629999999999999],[983250000,0.39100000000000001],[983336400,0.38879999999999998],[983422800,0.39190000000000003],[983509200,0.38919999999999999],[983595600,0.38040000000000002],[983682000,0.38040000000000002],[983768400,0.38040000000000002],[983854800,0.3846],[983941200,0.38769999999999999],[984027600,0.38800000000000001],[984114000,0.39000000000000001],[984200400,0.3906],[984286800,0.3906],[984373200,0.3906],[984459600,0.39240000000000003],[984546000,0.38629999999999998],[984632400,0.39140000000000003],[984718800,0.38819999999999999],[984805200,0.38579999999999998],[984891600,0.38579999999999998],[984978000,0.38579999999999998],[985064400,0.37830000000000003],[985150800,0.37509999999999999],[985237200,0.38429999999999997],[985323600,0.39429999999999998],[985410000,0.40310000000000001],[985496400,0.40310000000000001],[985582800,0.40310000000000001],[985669200,0.39379999999999998],[985755600,0.38869999999999999],[985842000,0.38540000000000002],[985928400,0.38529999999999998],[986014800,0.38579999999999998],[986101200,0.38579999999999998],[986184000,0.38579999999999998],[986270400,0.3906],[986356800,0.38940000000000002],[986443200,0.39400000000000002],[986529600,0.3881],[986616000,0.37790000000000001],[986702400,0.37790000000000001],[986788800,0.37790000000000001],[986875200,0.36699999999999999],[986961600,0.36659999999999998],[987048000,0.3629],[987134400,0.36480000000000001],[987220800,0.36480000000000001],[987307200,0.36480000000000001],[987393600,0.36480000000000001],[987480000,0.3664],[987566400,0.3644],[987652800,0.35709999999999997],[987739200,0.35730000000000001],[987825600,0.3493],[987912000,0.3493],[987998400,0.3493],[988084800,0.35809999999999997],[988171200,0.36749999999999999],[988257600,0.37009999999999998],[988344000,0.37540000000000001],[988430400,0.3654],[988516800,0.3654],[988603200,0.3654],[988689600,0.36330000000000001],[988776000,0.36770000000000003],[988862400,0.36880000000000002],[988948800,0.37090000000000001],[989035200,0.36940000000000001],[989121600,0.36940000000000001],[989208000,0.36940000000000001],[989294400,0.37109999999999999],[989380800,0.37109999999999999],[989467200,0.37669999999999998],[989553600,0.3831],[989640000,0.38200000000000001],[989726400,0.38200000000000001],[989812800,0.38200000000000001],[989899200,0.37980000000000003],[989985600,0.36969999999999997],[990072000,0.36370000000000002],[990158400,0.36059999999999998],[990244800,0.36009999999999998],[990331200,0.36009999999999998],[990417600,0.36009999999999998],[990504000,0.35830000000000001],[990590400,0.3528],[990676800,0.36049999999999999],[990763200,0.36220000000000002],[990849600,0.3649],[990936000,0.3649],[991022400,0.3649],[991108800,0.3649],[991195200,0.36449999999999999],[991281600,0.37290000000000001],[991368000,0.36399999999999999],[991454400,0.3644],[991540800,0.3644],[991627200,0.3644],[991713600,0.36449999999999999],[991800000,0.36659999999999998],[991886400,0.36570000000000003],[991972800,0.36209999999999998],[992059200,0.3659],[992145600,0.3659],[992232000,0.3659],[992318400,0.36249999999999999],[992404800,0.36270000000000002],[992491200,0.36659999999999998],[992577600,0.36770000000000003],[992664000,0.36459999999999998],[992750400,0.36459999999999998],[992836800,0.36459999999999998],[992923200,0.36530000000000001],[993009600,0.36809999999999998],[993096000,0.36849999999999999],[993182400,0.37680000000000002],[993268800,0.37990000000000002],[993355200,0.37990000000000002],[993441600,0.37990000000000002],[993528000,0.37880000000000003],[993614400,0.37819999999999998],[993700800,0.38419999999999999],[993787200,0.3836],[993873600,0.36880000000000002],[993960000,0.36880000000000002],[994046400,0.36880000000000002],[994132800,0.40739999999999998],[994219200,0.4108],[994305600,0.4108],[994392000,0.40810000000000002],[994478400,0.41449999999999998],[994564800,0.41449999999999998],[994651200,0.41449999999999998],[994737600,0.41199999999999998],[994824000,0.4148],[994910400,0.41310000000000002],[994996800,0.41020000000000001],[995083200,0.40760000000000002],[995169600,0.40760000000000002],[995256000,0.40760000000000002],[995342400,0.41549999999999998],[995428800,0.4138],[995515200,0.42080000000000001],[995601600,0.41310000000000002],[995688000,0.41399999999999998],[995774400,0.41399999999999998],[995860800,0.41399999999999998],[995947200,0.4113],[996033600,0.41249999999999998],[996120000,0.41670000000000001],[996206400,0.41260000000000002],[996292800,0.4123],[996379200,0.4123],[996465600,0.4123],[996552000,0.41499999999999998],[996638400,0.4178],[996724800,0.3911],[996811200,0.39579999999999999],[996897600,0.39729999999999999],[996984000,0.39729999999999999],[997070400,0.39729999999999999],[997156800,0.39729999999999999],[997243200,0.4007],[997329600,0.40849999999999997],[997416000,0.41520000000000001],[997502400,0.41570000000000001],[997588800,0.41570000000000001],[997675200,0.41570000000000001],[997761600,0.4093],[997848000,0.4143],[997934400,0.4158],[998020800,0.4168],[998107200,0.41999999999999998],[998193600,0.41999999999999998],[998280000,0.41999999999999998],[998366400,0.42459999999999998],[998452800,0.42259999999999998],[998539200,0.4284],[998625600,0.43149999999999999],[998712000,0.4249],[998798400,0.4249],[998884800,0.4249],[998971200,0.42380000000000001],[999057600,0.4264],[999144000,0.43109999999999998],[999230400,0.44030000000000002],[999316800,0.43769999999999998],[999403200,0.43769999999999998],[999489600,0.43769999999999998],[999576000,0.43769999999999998],[999662400,0.44109999999999999],[999748800,0.4466],[999835200,0.44690000000000002],[999921600,0.45619999999999999],[1000008000,0.45619999999999999],[1000094400,0.45619999999999999],[1000180800,0.44929999999999998],[1000267200,0.44929999999999998],[1000353600,0.44929999999999998],[1000440000,0.44929999999999998],[1000526400,0.44929999999999998],[1000612800,0.44929999999999998],[1000699200,0.44929999999999998],[1000785600,0.47449999999999998],[1000872000,0.49059999999999998],[1000958400,0.49790000000000001],[1001044800,0.502],[1001131200,0.49509999999999998],[1001217600,0.49509999999999998],[1001304000,0.49509999999999998],[1001390400,0.4889],[1001476800,0.4909],[1001563200,0.49309999999999998],[1001649600,0.49380000000000002],[1001736000,0.48199999999999998],[1001822400,0.48199999999999998],[1001908800,0.48199999999999998],[1001995200,0.48720000000000002],[1002081600,0.4854],[1002168000,0.47820000000000001],[1002254400,0.47499999999999998],[1002340800,0.47420000000000001],[1002427200,0.47420000000000001],[1002513600,0.47420000000000001],[1002600000,0.47549999999999998],[1002686400,0.47870000000000001],[1002772800,0.47899999999999998],[1002859200,0.46810000000000002],[1002945600,0.45910000000000001],[1003032000,0.45910000000000001],[1003118400,0.45910000000000001],[1003204800,0.46179999999999999],[1003291200,0.4602],[1003377600,0.46860000000000002],[1003464000,0.4662],[1003550400,0.46110000000000001],[1003636800,0.46110000000000001],[1003723200,0.46110000000000001],[1003809600,0.45960000000000001],[1003896000,0.46429999999999999],[1003982400,0.46829999999999999],[1004068800,0.4657],[1004155200,0.46870000000000001],[1004241600,0.46870000000000001],[1004331600,0.46870000000000001],[1004418000,0.47160000000000002],[1004504400,0.48199999999999998],[1004590800,0.48320000000000002],[1004677200,0.47360000000000002],[1004763600,0.47549999999999998],[1004850000,0.47549999999999998],[1004936400,0.47549999999999998],[1005022800,0.46700000000000003],[1005109200,0.46289999999999998],[1005195600,0.46660000000000001],[1005282000,0.46760000000000002],[1005368400,0.46899999999999997],[1005454800,0.46899999999999997],[1005541200,0.46899999999999997],[1005627600,0.4672],[1005714000,0.4667],[1005800400,0.47420000000000001],[1005886800,0.47249999999999998],[1005973200,0.46800000000000003],[1006059600,0.46800000000000003],[1006146000,0.46800000000000003],[1006232400,0.46639999999999998],[1006318800,0.46550000000000002],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46089999999999998],[1006664400,0.46089999999999998],[1006750800,0.46089999999999998],[1006837200,0.45490000000000003],[1006923600,0.45279999999999998],[1007010000,0.45660000000000001],[1007096400,0.45440000000000003],[1007182800,0.45340000000000003],[1007269200,0.45340000000000003],[1007355600,0.45340000000000003],[1007442000,0.45569999999999999],[1007528400,0.44950000000000001],[1007614800,0.44290000000000002],[1007701200,0.43630000000000002],[1007787600,0.44109999999999999],[1007874000,0.44109999999999999],[1007960400,0.44109999999999999],[1008046800,0.44040000000000001],[1008133200,0.43959999999999999],[1008219600,0.44369999999999998],[1008306000,0.45000000000000001],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.44829999999999998],[1008738000,0.44469999999999998],[1008824400,0.46160000000000001],[1008910800,0.46110000000000001],[1008997200,0.46129999999999999],[1009083600,0.46129999999999999],[1009170000,0.46129999999999999],[1009256400,0.46129999999999999],[1009342800,0.46129999999999999],[1009429200,0.46129999999999999],[1009515600,0.45910000000000001],[1009602000,0.4551],[1009688400,0.4551],[1009774800,0.4551],[1009861200,0.45600000000000002],[1009947600,0.45600000000000002],[1010034000,0.45689999999999997],[1010120400,0.4501],[1010206800,0.44619999999999999],[1010293200,0.44619999999999999],[1010379600,0.44619999999999999],[1010466000,0.44629999999999997],[1010552400,0.44440000000000002],[1010638800,0.44390000000000002],[1010725200,0.44979999999999998],[1010811600,0.45450000000000002],[1010898000,0.45450000000000002],[1010984400,0.45450000000000002],[1011070800,0.4551],[1011157200,0.45639999999999997],[1011243600,0.46160000000000001],[1011330000,0.45879999999999999],[1011416400,0.46600000000000003],[1011502800,0.46600000000000003],[1011589200,0.46600000000000003],[1011675600,0.46600000000000003],[1011762000,0.47389999999999999],[1011848400,0.47120000000000001],[1011934800,0.47239999999999999],[1012021200,0.4652],[1012107600,0.4652],[1012194000,0.4652],[1012280400,0.46160000000000001],[1012366800,0.46100000000000002],[1012453200,0.46899999999999997],[1012539600,0.47549999999999998],[1012626000,0.4768],[1012712400,0.4768],[1012798800,0.4768],[1012885200,0.48659999999999998],[1012971600,0.49430000000000002],[1013058000,0.48099999999999998],[1013144400,0.47620000000000001],[1013230800,0.47170000000000001],[1013317200,0.47170000000000001],[1013403600,0.47170000000000001],[1013490000,0.4708],[1013576400,0.47189999999999999],[1013662800,0.47399999999999998],[1013749200,0.4728],[1013835600,0.48010000000000003],[1013922000,0.48010000000000003],[1014008400,0.48010000000000003],[1014094800,0.48010000000000003],[1014181200,0.4834],[1014267600,0.48049999999999998],[1014354000,0.48249999999999998],[1014440400,0.4869],[1014526800,0.4869],[1014613200,0.4869],[1014699600,0.4829],[1014786000,0.48049999999999998],[1014872400,0.48089999999999999],[1014958800,0.48089999999999999],[1015045200,0.47770000000000001],[1015131600,0.47770000000000001],[1015218000,0.47770000000000001],[1015304400,0.47070000000000001],[1015390800,0.46679999999999999],[1015477200,0.45829999999999999],[1015563600,0.45660000000000001],[1015650000,0.45390000000000003],[1015736400,0.45390000000000003],[1015822800,0.45390000000000003],[1015909200,0.45300000000000001],[1015995600,0.45700000000000002],[1016082000,0.45760000000000001],[1016168400,0.4637],[1016254800,0.46679999999999999],[1016341200,0.46679999999999999],[1016427600,0.46679999999999999],[1016514000,0.46489999999999998],[1016600400,0.46789999999999998],[1016686800,0.46839999999999998],[1016773200,0.46439999999999998],[1016859600,0.47089999999999999],[1016946000,0.47089999999999999],[1017032400,0.47089999999999999],[1017118800,0.47999999999999998],[1017205200,0.48230000000000001],[1017291600,0.47439999999999999],[1017378000,0.47589999999999999],[1017464400,0.47589999999999999],[1017550800,0.47589999999999999],[1017637200,0.47589999999999999],[1017723600,0.47599999999999998],[1017810000,0.4703],[1017896400,0.46839999999999998],[1017982800,0.47239999999999999],[1018069200,0.47549999999999998],[1018155600,0.47549999999999998],[1018238400,0.47549999999999998],[1018324800,0.47620000000000001],[1018411200,0.48459999999999998],[1018497600,0.48709999999999998],[1018584000,0.4909],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48759999999999998],[1019016000,0.48520000000000002],[1019102400,0.4849],[1019188800,0.48409999999999997],[1019275200,0.49430000000000002],[1019361600,0.49430000000000002],[1019448000,0.49430000000000002],[1019534400,0.49830000000000002],[1019620800,0.49559999999999998],[1019707200,0.50370000000000004],[1019793600,0.50009999999999999],[1019880000,0.503],[1019966400,0.503],[1020052800,0.503],[1020139200,0.50729999999999997],[1020225600,0.49840000000000001],[1020312000,0.50339999999999996],[1020398400,0.50639999999999996],[1020484800,0.50470000000000004],[1020571200,0.50470000000000004],[1020657600,0.50470000000000004],[1020744000,0.50480000000000003],[1020830400,0.50590000000000002],[1020916800,0.4914],[1021003200,0.49909999999999999],[1021089600,0.50839999999999996],[1021176000,0.50839999999999996],[1021262400,0.50839999999999996],[1021348800,0.50170000000000003],[1021435200,0.49609999999999999],[1021521600,0.49419999999999997],[1021608000,0.49669999999999997],[1021694400,0.49199999999999999],[1021780800,0.49199999999999999],[1021867200,0.49199999999999999],[1021953600,0.49020000000000002],[1022040000,0.48830000000000001],[1022126400,0.49059999999999998],[1022212800,0.48280000000000001],[1022299200,0.4793],[1022385600,0.4793],[1022472000,0.4793],[1022558400,0.4793],[1022644800,0.48820000000000002],[1022731200,0.49180000000000001],[1022817600,0.49280000000000002],[1022904000,0.50029999999999997],[1022990400,0.50029999999999997],[1023076800,0.50029999999999997],[1023163200,0.50190000000000001],[1023249600,0.50819999999999999],[1023336000,0.50839999999999996],[1023422400,0.50600000000000001],[1023508800,0.51060000000000005],[1023595200,0.51060000000000005],[1023681600,0.51060000000000005],[1023768000,0.50800000000000001],[1023854400,0.51129999999999998],[1023940800,0.5151],[1024027200,0.51470000000000005],[1024113600,0.51370000000000005],[1024200000,0.51370000000000005],[1024286400,0.51370000000000005],[1024372800,0.51129999999999998],[1024459200,0.50680000000000003],[1024545600,0.5181],[1024632000,0.51959999999999995],[1024718400,0.52090000000000003],[1024804800,0.52090000000000003],[1024891200,0.52090000000000003],[1024977600,0.51929999999999998],[1025064000,0.51280000000000003],[1025150400,0.51370000000000005],[1025236800,0.50180000000000002],[1025323200,0.50139999999999996],[1025409600,0.50139999999999996],[1025496000,0.50139999999999996],[1025582400,0.40550000000000003],[1025668800,0.4037],[1025755200,0.39850000000000002],[1025841600,0.39850000000000002],[1025928000,0.39100000000000001],[1026014400,0.39100000000000001],[1026100800,0.39100000000000001],[1026187200,0.40139999999999998],[1026273600,null],[1026360000,0.38800000000000001],[1026446400,null],[1027569600,0.36959999999999998],[1027656000,0.37680000000000002],[1027742400,0.36980000000000002],[1027828800,0.36980000000000002],[1027915200,0.36980000000000002],[1028001600,0.375],[1028088000,null],[1028174400,0.3705],[1028260800,0.37669999999999998],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38119999999999998],[1028692800,0.36820000000000003],[1028779200,0.37459999999999999],[1028865600,0.37030000000000002],[1028952000,0.38119999999999998],[1029038400,0.38119999999999998],[1029124800,0.38119999999999998],[1029211200,0.38490000000000002],[1029297600,0.39079999999999998],[1029384000,0.3876],[1029470400,0.38030000000000003],[1029556800,0.3785],[1029643200,0.3785],[1029729600,0.3785],[1029816000,0.36830000000000002],[1029902400,0.36940000000000001],[1029988800,0.36530000000000001],[1030075200,null],[1031976000,0.35909999999999997],[1032062400,0.35909999999999997],[1032148800,0.35909999999999997],[1032235200,0.36530000000000001],[1032321600,null],[1033444800,0.3569],[1033531200,null],[1033704000,0.3543],[1033790400,0.36309999999999998],[1033876800,0.36309999999999998],[1033963200,0.36309999999999998],[1034049600,null],[1034136000,0.40200000000000002],[1034222400,0.41889999999999999],[1034308800,0.40479999999999999],[1034395200,0.4022],[1034481600,0.4022],[1034568000,0.4022],[1034654400,0.40150000000000002],[1034740800,0.39029999999999998],[1034827200,0.40089999999999998],[1034913600,0.39419999999999999],[1035000000,0.39319999999999999],[1035086400,0.39319999999999999],[1035172800,0.39319999999999999],[1035259200,0.39500000000000002],[1035345600,0.39629999999999999],[1035432000,0.39389999999999997],[1035518400,0.4002],[1035604800,0.39329999999999998],[1035691200,0.39329999999999998],[1035781200,0.39329999999999998],[1035867600,0.38490000000000002],[1035954000,0.39510000000000001],[1036040400,0.39150000000000001],[1036126800,0.39419999999999999],[1036213200,0.39190000000000003],[1036299600,0.39190000000000003],[1036386000,0.39190000000000003],[1036472400,0.37930000000000003],[1036558800,0.38150000000000001],[1036645200,0.37359999999999999],[1036731600,0.38080000000000003],[1036818000,0.38579999999999998],[1036904400,0.38579999999999998],[1036990800,0.38579999999999998],[1037077200,0.38940000000000002],[1037163600,0.38059999999999999],[1037250000,0.38900000000000001],[1037336400,0.38740000000000002],[1037422800,0.39069999999999999],[1037509200,0.39069999999999999],[1037595600,0.39069999999999999],[1037682000,0.38869999999999999],[1037768400,0.39319999999999999],[1037854800,0.37780000000000002],[1037941200,0.3569],[1038027600,0.35549999999999998],[1038114000,0.35549999999999998],[1038200400,0.35549999999999998],[1038286800,0.34889999999999999],[1038373200,0.35599999999999998],[1038459600,0.35449999999999998],[1038546000,0.35449999999999998],[1038632400,0.35570000000000002],[1038718800,0.35570000000000002],[1038805200,0.35570000000000002],[1038891600,0.35570000000000002],[1038978000,0.36530000000000001],[1039064400,0.372],[1039150800,0.3745],[1039237200,0.3785],[1039323600,0.3785],[1039410000,0.3785],[1039496400,0.37919999999999998],[1039582800,0.38080000000000003],[1039669200,0.37409999999999999],[1039755600,0.3765],[1039842000,0.36859999999999998],[1039928400,0.36859999999999998],[1040014800,0.36859999999999998],[1040101200,0.36699999999999999],[1040187600,0.35880000000000001],[1040274000,0.35949999999999999],[1040360400,0.35909999999999997],[1040446800,0.3609],[1040533200,0.3609],[1040619600,0.3609],[1040706000,0.36509999999999998],[1040792400,0.36759999999999998],[1040878800,0.36759999999999998],[1040965200,0.37290000000000001],[1041051600,0.3705],[1041138000,0.3705],[1041224400,0.3705],[1041310800,0.37390000000000001],[1041397200,0.37540000000000001],[1041483600,0.37540000000000001],[1041570000,0.37219999999999998],[1041656400,0.37369999999999998],[1041742800,0.37369999999999998],[1041829200,0.37369999999999998],[1041915600,0.36180000000000001],[1042002000,0.35730000000000001],[1042088400,0.36570000000000003],[1042174800,0.36359999999999998],[1042261200,0.36220000000000002],[1042347600,0.36220000000000002],[1042434000,0.36220000000000002],[1042520400,0.36620000000000003],[1042606800,0.36599999999999999],[1042693200,0.36730000000000002],[1042779600,0.37509999999999999],[1042866000,0.37980000000000003],[1042952400,0.37980000000000003],[1043038800,0.37980000000000003],[1043125200,0.37980000000000003],[1043211600,0.38200000000000001],[1043298000,0.38],[1043384400,0.37240000000000001],[1043470800,0.37480000000000002],[1043557200,0.37480000000000002],[1043643600,0.37480000000000002],[1043730000,0.37559999999999999],[1043816400,0.3715],[1043902800,0.36969999999999997],[1043989200,0.36070000000000002],[1044075600,0.37059999999999998],[1044162000,0.37059999999999998],[1044248400,0.37059999999999998],[1044334800,0.37259999999999999],[1044421200,0.38140000000000002],[1044507600,0.38100000000000001],[1044594000,0.37730000000000002],[1044680400,0.3735],[1044766800,0.3735],[1044853200,0.3735],[1044939600,0.36969999999999997],[1045026000,0.36480000000000001],[1045112400,0.3705],[1045198800,0.376],[1045285200,0.3795],[1045371600,0.3795],[1045458000,0.3795],[1045544400,0.3795],[1045630800,0.37619999999999998],[1045717200,0.3765],[1045803600,0.3745],[1045890000,0.37019999999999997],[1045976400,0.37019999999999997],[1046062800,0.37019999999999997],[1046149200,0.3705],[1046235600,0.36899999999999999],[1046322000,0.36849999999999999],[1046408400,0.36480000000000001],[1046494800,0.3649],[1046581200,0.3649],[1046667600,0.3649],[1046754000,0.36480000000000001],[1046840400,0.36849999999999999],[1046926800,0.35849999999999999],[1047013200,0.36559999999999998],[1047099600,0.37119999999999997],[1047186000,0.37119999999999997],[1047272400,0.37119999999999997],[1047358800,0.37340000000000001],[1047445200,0.3745],[1047531600,0.37280000000000002],[1047618000,0.37459999999999999],[1047704400,0.37530000000000002],[1047790800,0.37530000000000002],[1047877200,0.37530000000000002],[1047963600,0.37640000000000001],[1048050000,0.37330000000000002],[1048136400,0.37330000000000002],[1048222800,0.37],[1048309200,0.373],[1048395600,0.373],[1048482000,0.373],[1048568400,0.372],[1048654800,0.36899999999999999],[1048741200,0.36899999999999999],[1048827600,0.37319999999999998],[1048914000,0.37190000000000001],[1049000400,0.37190000000000001],[1049086800,0.37190000000000001],[1049173200,0.379],[1049259600,0.37569999999999998],[1049346000,0.3664],[1049432400,0.35249999999999998],[1049518800,0.35630000000000001],[1049605200,0.35630000000000001],[1049688000,0.35630000000000001],[1049774400,0.3579],[1049860800,0.36220000000000002],[1049947200,0.36709999999999998],[1050033600,0.37059999999999998],[1050120000,0.37509999999999999],[1050206400,0.37509999999999999],[1050292800,0.37509999999999999],[1050379200,0.37540000000000001],[1050465600,0.37080000000000002],[1050552000,0.36699999999999999],[1050638400,0.3851],[1050724800,0.3851],[1050811200,0.3851],[1050897600,0.3851],[1050984000,0.37909999999999999],[1051070400,0.3765],[1051156800,0.37719999999999998],[1051243200,0.38190000000000002],[1051329600,0.38169999999999998],[1051416000,0.38169999999999998],[1051502400,0.38169999999999998],[1051588800,0.38190000000000002],[1051675200,0.38150000000000001],[1051761600,0.38019999999999998],[1051848000,0.38450000000000001],[1051934400,0.37780000000000002],[1052020800,0.37780000000000002],[1052107200,0.37780000000000002],[1052193600,0.37769999999999998],[1052280000,0.37730000000000002],[1052366400,0.37890000000000001],[1052452800,0.37909999999999999],[1052539200,0.37959999999999999],[1052625600,0.37959999999999999],[1052712000,0.37959999999999999],[1052798400,0.37569999999999998],[1052884800,0.3755],[1052971200,0.37469999999999998],[1053057600,0.375],[1053144000,0.372],[1053230400,0.372],[1053316800,0.372],[1053403200,0.37680000000000002],[1053489600,0.377],[1053576000,0.37809999999999999],[1053662400,0.37819999999999998],[1053748800,0.37480000000000002],[1053835200,0.37480000000000002],[1053921600,0.37480000000000002],[1054008000,0.37480000000000002],[1054094400,0.37390000000000001],[1054180800,0.3679],[1054267200,0.37069999999999997],[1054353600,0.36840000000000001],[1054440000,0.36840000000000001],[1054526400,0.36840000000000001],[1054612800,0.36609999999999998],[1054699200,0.36599999999999999],[1054785600,0.36620000000000003],[1054872000,0.36330000000000001],[1054958400,0.3614],[1055044800,0.3614],[1055131200,0.3614],[1055217600,0.36309999999999998],[1055304000,0.36309999999999998],[1055390400,0.36049999999999999],[1055476800,0.36059999999999998],[1055563200,0.36520000000000002],[1055649600,0.36520000000000002],[1055736000,0.36520000000000002],[1055822400,0.36399999999999999],[1055908800,0.35859999999999997],[1055995200,0.35870000000000002],[1056081600,0.36030000000000001],[1056168000,0.35730000000000001],[1056254400,0.35730000000000001],[1056340800,0.35730000000000001],[1056427200,0.35980000000000001],[1056513600,0.35759999999999997],[1056600000,0.3579],[1056686400,0.35820000000000002],[1056772800,0.3599],[1056859200,0.3599],[1056945600,0.3599],[1057032000,0.36170000000000002],[1057118400,0.39629999999999999],[1057204800,null],[1057291200,0.39269999999999999],[1057377600,0.39269999999999999],[1057464000,0.39269999999999999],[1057550400,0.39269999999999999],[1057636800,0.3896],[1057723200,0.39510000000000001],[1057809600,0.39269999999999999],[1057896000,0.4194],[1057982400,0.42030000000000001],[1058068800,0.42030000000000001],[1058155200,0.42030000000000001],[1058241600,0.41639999999999999],[1058328000,0.42230000000000001],[1058414400,0.4254],[1058500800,0.42249999999999999],[1058587200,0.42180000000000001],[1058673600,0.42180000000000001],[1058760000,0.42180000000000001],[1058846400,0.42580000000000001],[1058932800,0.42109999999999997],[1059019200,0.42059999999999997],[1059105600,0.42009999999999997],[1059192000,0.41839999999999999],[1059278400,0.41839999999999999],[1059364800,0.41839999999999999],[1059451200,0.41210000000000002],[1059537600,0.41110000000000002],[1059624000,0.41389999999999999],[1059710400,0.41339999999999999],[1059796800,0.41060000000000002],[1059883200,0.41060000000000002],[1059969600,0.41060000000000002],[1060056000,0.40629999999999999],[1060142400,0.40999999999999998],[1060228800,0.41039999999999999],[1060315200,0.40910000000000002],[1060401600,0.41289999999999999],[1060488000,0.41289999999999999],[1060574400,0.41289999999999999],[1060660800,0.40860000000000002],[1060747200,0.40889999999999999],[1060833600,0.40589999999999998],[1060920000,0.40389999999999998],[1061006400,0.4052],[1061092800,0.4052],[1061179200,0.4052],[1061265600,0.40279999999999999],[1061352000,0.39739999999999998],[1061438400,0.39379999999999998],[1061524800,0.39219999999999999],[1061611200,0.39100000000000001],[1061697600,0.39100000000000001],[1061784000,0.39100000000000001],[1061870400,0.39140000000000003],[1061956800,0.39340000000000003],[1062043200,0.3931],[1062129600,0.39710000000000001],[1062216000,0.39450000000000002],[1062302400,0.39450000000000002],[1062388800,0.39450000000000002],[1062475200,0.39450000000000002],[1062561600,0.39200000000000002],[1062648000,0.38979999999999998],[1062734400,0.38769999999999999],[1062820800,0.38640000000000002],[1062907200,0.38640000000000002],[1062993600,0.38640000000000002],[1063080000,0.38650000000000001],[1063166400,0.38800000000000001],[1063252800,0.39300000000000002],[1063339200,0.3926],[1063425600,0.39589999999999997],[1063512000,0.39589999999999997],[1063598400,0.39589999999999997],[1063684800,0.39679999999999999],[1063771200,0.3982],[1063857600,0.39600000000000002],[1063944000,0.39400000000000002],[1064030400,0.39500000000000002],[1064116800,0.39500000000000002],[1064203200,0.39500000000000002],[1064289600,0.39600000000000002],[1064376000,0.39800000000000002],[1064462400,0.40079999999999999],[1064548800,0.40560000000000002],[1064635200,0.4083],[1064721600,0.4083],[1064808000,0.4083],[1064894400,0.40989999999999999],[1064980800,0.4093],[1065067200,0.4093],[1065153600,0.4108],[1065240000,0.40960000000000002],[1065326400,0.40960000000000002],[1065412800,0.40960000000000002],[1065499200,0.41049999999999998],[1065585600,0.40910000000000002],[1065672000,0.41299999999999998],[1065758400,0.41410000000000002],[1065844800,0.41399999999999998],[1065931200,0.41399999999999998],[1066017600,0.41399999999999998],[1066104000,0.41489999999999999],[1066190400,0.4148],[1066276800,0.40970000000000001],[1066363200,0.40939999999999999],[1066449600,0.41099999999999998],[1066536000,0.41099999999999998],[1066622400,0.41099999999999998],[1066708800,0.41089999999999999],[1066795200,0.40970000000000001],[1066881600,0.41399999999999998],[1066968000,0.41620000000000001],[1067054400,0.41689999999999999],[1067140800,0.41689999999999999],[1067230800,0.41689999999999999],[1067317200,0.41360000000000002],[1067403600,0.41649999999999998],[1067490000,0.4128],[1067576400,0.41210000000000002],[1067662800,0.40999999999999998],[1067749200,0.40999999999999998],[1067835600,0.40999999999999998],[1067922000,0.40710000000000002],[1068008400,0.40970000000000001],[1068094800,0.40649999999999997],[1068181200,0.4088],[1068267600,0.40620000000000001],[1068354000,0.40620000000000001],[1068440400,0.40620000000000001],[1068526800,0.40720000000000001],[1068613200,0.41289999999999999],[1068699600,0.40920000000000001],[1068786000,0.40410000000000001],[1068872400,0.40289999999999998],[1068958800,0.40289999999999998],[1069045200,0.40289999999999998],[1069131600,0.4078],[1069218000,0.40610000000000002],[1069304400,0.40870000000000001],[1069390800,0.40679999999999999],[1069477200,0.40870000000000001],[1069563600,0.40870000000000001],[1069650000,0.40870000000000001],[1069736400,0.40699999999999997],[1069822800,0.40389999999999998],[1069909200,0.40410000000000001],[1069995600,0.40410000000000001],[1070082000,0.40579999999999999],[1070168400,0.40579999999999999],[1070254800,0.40579999999999999],[1070341200,0.40489999999999998],[1070427600,0.40029999999999999],[1070514000,0.39739999999999998],[1070600400,0.39850000000000002],[1070686800,0.40389999999999998],[1070773200,0.40389999999999998],[1070859600,0.40389999999999998],[1070946000,0.39860000000000001],[1071032400,0.3952],[1071118800,0.3921],[1071205200,0.38829999999999998],[1071291600,0.38719999999999999],[1071378000,0.38719999999999999],[1071464400,0.38719999999999999],[1071550800,0.39219999999999999],[1071637200,0.3896],[1071723600,0.38719999999999999],[1071810000,0.38350000000000001],[1071896400,0.38419999999999999],[1071982800,0.38419999999999999],[1072069200,0.38419999999999999],[1072155600,0.38119999999999998],[1072242000,0.37780000000000002],[1072328400,0.37609999999999999],[1072414800,0.37609999999999999],[1072501200,0.37719999999999998],[1072587600,0.37719999999999998],[1072674000,0.37719999999999998],[1072760400,0.37509999999999999],[1072846800,0.37409999999999999],[1072933200,0.374],[1073019600,0.374],[1073106000,0.373],[1073192400,0.373],[1073278800,0.373],[1073365200,0.37580000000000002],[1073451600,0.37830000000000003],[1073538000,0.37159999999999999],[1073624400,0.36330000000000001],[1073710800,0.36409999999999998],[1073797200,0.36409999999999998],[1073883600,0.36409999999999998],[1073970000,0.36349999999999999],[1074056400,0.36370000000000002],[1074142800,0.36080000000000001],[1074229200,0.3584],[1074315600,0.35520000000000002],[1074402000,0.35520000000000002],[1074488400,0.35520000000000002],[1074574800,0.35520000000000002],[1074661200,0.3604],[1074747600,0.35830000000000001],[1074834000,0.3614],[1074920400,0.3629],[1075006800,0.3629],[1075093200,0.3629],[1075179600,0.36159999999999998],[1075266000,0.36170000000000002],[1075352400,0.3654],[1075438800,0.37009999999999998],[1075525200,0.37319999999999998],[1075611600,0.37319999999999998],[1075698000,0.37319999999999998],[1075784400,0.37709999999999999],[1075870800,0.3745],[1075957200,0.377],[1076043600,0.38329999999999997],[1076130000,0.39250000000000002],[1076216400,0.39250000000000002],[1076302800,0.39250000000000002],[1076389200,0.3911],[1076475600,0.39510000000000001],[1076562000,0.39340000000000003],[1076648400,0.39460000000000001],[1076734800,0.3931],[1076821200,0.3931],[1076907600,0.3931],[1076994000,0.3931],[1077080400,0.39360000000000001],[1077166800,0.39710000000000001],[1077253200,0.39950000000000002],[1077339600,0.40500000000000003],[1077426000,0.40500000000000003],[1077512400,0.40500000000000003],[1077598800,0.40949999999999998],[1077685200,0.40989999999999999],[1077771600,0.4083],[1077858000,0.40570000000000001],[1077944400,0.40620000000000001],[1078030800,0.40620000000000001],[1078117200,0.40620000000000001],[1078203600,0.40529999999999999],[1078290000,0.4088],[1078376400,0.40899999999999997],[1078462800,0.4078],[1078549200,0.40639999999999998],[1078635600,0.40639999999999998],[1078722000,0.40639999999999998],[1078808400,0.4103],[1078894800,0.41589999999999999],[1078981200,0.41920000000000002],[1079067600,0.41999999999999998],[1079154000,0.41539999999999999],[1079240400,0.41539999999999999],[1079326800,0.41539999999999999],[1079413200,0.41970000000000002],[1079499600,0.41549999999999998],[1079586000,0.41349999999999998],[1079672400,0.41339999999999999],[1079758800,0.41399999999999998],[1079845200,0.41399999999999998],[1079931600,0.41399999999999998],[1080018000,0.41789999999999999],[1080104400,0.41970000000000002],[1080190800,0.4199],[1080277200,0.41699999999999998],[1080363600,0.41570000000000001],[1080450000,0.41570000000000001],[1080536400,0.41570000000000001],[1080622800,0.42059999999999997],[1080709200,0.4279],[1080795600,0.43149999999999999],[1080882000,0.43190000000000001],[1080968400,0.42649999999999999],[1081054800,0.42649999999999999],[1081137600,0.42649999999999999],[1081224000,0.4279],[1081310400,0.43059999999999998],[1081396800,0.434],[1081483200,0.43369999999999997],[1081569600,0.43369999999999997],[1081656000,0.43369999999999997],[1081742400,0.43369999999999997],[1081828800,0.43459999999999999],[1081915200,0.43690000000000001],[1082001600,0.43780000000000002],[1082088000,0.43619999999999998],[1082174400,0.435],[1082260800,0.435],[1082347200,0.435],[1082433600,0.43619999999999998],[1082520000,0.435],[1082606400,0.435],[1082692800,0.43099999999999999],[1082779200,0.43109999999999998],[1082865600,0.43109999999999998],[1082952000,0.43109999999999998],[1083038400,0.43049999999999999],[1083124800,0.42959999999999998],[1083211200,0.4284],[1083297600,0.43330000000000002],[1083384000,0.437],[1083470400,0.437],[1083556800,0.437],[1083643200,0.43619999999999998],[1083729600,0.43180000000000002],[1083816000,0.43269999999999997],[1083902400,0.437],[1083988800,0.43890000000000001],[1084075200,0.43890000000000001],[1084161600,0.43890000000000001],[1084248000,0.43980000000000002],[1084334400,0.43690000000000001],[1084420800,0.43540000000000001],[1084507200,0.432],[1084593600,0.437],[1084680000,0.437],[1084766400,0.437],[1084852800,0.43930000000000002],[1084939200,0.43609999999999999],[1085025600,0.435],[1085112000,0.44180000000000003],[1085198400,0.43819999999999998],[1085284800,0.43819999999999998],[1085371200,0.43819999999999998],[1085457600,0.4385],[1085544000,0.435],[1085630400,0.43049999999999999],[1085716800,0.4289],[1085803200,0.4284],[1085889600,0.4284],[1085976000,0.4284],[1086062400,0.4284],[1086148800,0.4284],[1086235200,0.43369999999999997],[1086321600,0.4335],[1086408000,0.43490000000000001],[1086494400,0.43490000000000001],[1086580800,0.43490000000000001],[1086667200,0.43090000000000001],[1086753600,0.4325],[1086840000,0.435],[1086926400,0.43559999999999999],[1087012800,0.43559999999999999],[1087099200,0.43559999999999999],[1087185600,0.43559999999999999],[1087272000,0.43669999999999998],[1087358400,0.43859999999999999],[1087444800,0.43859999999999999],[1087531200,0.43680000000000002],[1087617600,0.43569999999999998],[1087704000,0.43569999999999998],[1087790400,0.43569999999999998],[1087876800,0.43730000000000002],[1087963200,0.44109999999999999],[1088049600,0.43690000000000001],[1088136000,0.43480000000000002],[1088222400,0.42959999999999998],[1088308800,0.42959999999999998],[1088395200,0.42959999999999998],[1088481600,0.42909999999999998],[1088568000,0.42259999999999998],[1088654400,0.4229],[1088740800,0.39989999999999998],[1088827200,0.39960000000000001],[1088913600,0.39960000000000001],[1089000000,0.39960000000000001],[1089086400,0.39960000000000001],[1089172800,0.40379999999999999],[1089259200,0.40229999999999999],[1089345600,0.40339999999999998],[1089432000,0.40150000000000002],[1089518400,0.40150000000000002],[1089604800,0.40150000000000002],[1089691200,0.40089999999999998],[1089777600,0.40189999999999998],[1089864000,0.40400000000000003],[1089950400,0.39379999999999998],[1090036800,0.3982],[1090123200,0.3982],[1090209600,0.3982],[1090296000,0.3982],[1090382400,0.39150000000000001],[1090468800,0.3926],[1090555200,0.3876],[1090641600,0.39510000000000001],[1090728000,0.39510000000000001],[1090814400,0.39510000000000001],[1090900800,0.39989999999999998],[1090987200,0.39279999999999998],[1091073600,0.39429999999999998],[1091160000,0.38190000000000002],[1091246400,null],[1091505600,0.38819999999999999],[1091592000,0.39150000000000001],[1091678400,0.39700000000000002],[1091764800,0.39960000000000001],[1091851200,0.39979999999999999],[1091937600,0.39979999999999999],[1092024000,0.39979999999999999],[1092110400,0.3992],[1092196800,0.39689999999999998],[1092283200,0.40260000000000001],[1092369600,0.40339999999999998],[1092456000,0.4017],[1092542400,0.4017],[1092628800,0.4017],[1092715200,0.3962],[1092801600,0.39179999999999998],[1092888000,0.38679999999999998],[1092974400,0.38719999999999999],[1093060800,0.3831],[1093147200,0.3831],[1093233600,0.3831],[1093320000,0.38369999999999999],[1093406400,0.37959999999999999],[1093492800,null],[1093579200,0.37740000000000001],[1093665600,null],[1093924800,0.37830000000000003],[1094011200,0.38150000000000001],[1094097600,0.37830000000000003],[1094184000,0.38069999999999998],[1094270400,0.38390000000000002],[1094356800,0.38390000000000002],[1094443200,0.38390000000000002],[1094529600,0.38390000000000002],[1094616000,0.38269999999999998],[1094702400,null],[1094788800,0.37980000000000003],[1094875200,0.37909999999999999],[1094961600,0.37909999999999999],[1095048000,0.37909999999999999],[1095134400,0.38059999999999999],[1095220800,0.378],[1095307200,null],[1096430400,0.36459999999999998],[1096516800,0.36299999999999999],[1096603200,0.36849999999999999],[1096689600,0.37459999999999999],[1096776000,0.37459999999999999],[1096862400,0.37459999999999999],[1096948800,0.37080000000000002],[1097035200,0.36830000000000002],[1097121600,0.3659],[1097208000,0.3674],[1097294400,0.36840000000000001],[1097380800,0.36840000000000001],[1097467200,0.36840000000000001],[1097553600,0.36770000000000003],[1097640000,0.36530000000000001],[1097726400,0.36520000000000002],[1097812800,0.36830000000000002],[1097899200,0.36969999999999997],[1097985600,0.36969999999999997],[1098072000,0.36969999999999997],[1098158400,0.374],[1098244800,0.37969999999999998],[1098331200,0.37459999999999999],[1098417600,0.37530000000000002],[1098504000,0.37540000000000001],[1098590400,0.37540000000000001],[1098676800,0.37540000000000001],[1098763200,0.3745],[1098849600,0.3705],[1098936000,0.3755],[1099022400,0.37440000000000001],[1099108800,0.37359999999999999],[1099195200,0.37359999999999999],[1099285200,0.37359999999999999],[1099371600,0.37109999999999999],[1099458000,0.375],[1099544400,0.37319999999999998],[1099630800,0.37430000000000002],[1099717200,0.37269999999999998],[1099803600,0.37269999999999998],[1099890000,0.37269999999999998],[1099976400,0.36940000000000001],[1100062800,0.37090000000000001],[1100149200,0.37280000000000002],[1100235600,0.37159999999999999],[1100322000,0.37440000000000001],[1100408400,0.37440000000000001],[1100494800,0.37440000000000001],[1100581200,0.37259999999999999],[1100667600,0.36969999999999997],[1100754000,0.36759999999999998],[1100840400,0.36799999999999999],[1100926800,0.36899999999999999],[1101013200,0.36899999999999999],[1101099600,0.36899999999999999],[1101186000,0.36940000000000001],[1101272400,0.37109999999999999],[1101358800,0.36909999999999998],[1101445200,0.36909999999999998],[1101531600,0.36830000000000002],[1101618000,0.36830000000000002],[1101704400,0.36830000000000002],[1101790800,0.36380000000000001],[1101877200,0.36159999999999998],[1101963600,0.36349999999999999],[1102050000,0.36799999999999999],[1102136400,0.36480000000000001],[1102222800,0.36480000000000001],[1102309200,0.36480000000000001],[1102395600,0.36309999999999998],[1102482000,0.36430000000000001],[1102568400,0.36820000000000003],[1102654800,0.36930000000000002],[1102741200,0.3674],[1102827600,0.3674],[1102914000,0.3674],[1103000400,0.36720000000000003],[1103086800,0.36580000000000001],[1103173200,0.37169999999999997],[1103259600,0.36859999999999998],[1103346000,0.36859999999999998],[1103432400,0.36859999999999998],[1103518800,0.36859999999999998],[1103605200,0.36720000000000003],[1103691600,0.36659999999999998],[1103778000,0.3654],[1103864400,0.36399999999999999],[1103950800,0.36399999999999999],[1104037200,0.36399999999999999],[1104123600,0.36399999999999999],[1104210000,0.36570000000000003],[1104296400,0.36609999999999998],[1104382800,0.36420000000000002],[1104469200,0.36530000000000001],[1104555600,0.36480000000000001],[1104642000,0.36480000000000001],[1104728400,0.36480000000000001],[1104814800,0.36699999999999999],[1104901200,0.36759999999999998],[1104987600,0.36980000000000002],[1105074000,0.37109999999999999],[1105160400,0.37490000000000001],[1105246800,0.37490000000000001],[1105333200,0.37490000000000001],[1105419600,0.3821],[1105506000,0.38290000000000002],[1105592400,0.38269999999999998],[1105678800,0.38100000000000001],[1105765200,0.37769999999999998],[1105851600,0.37769999999999998],[1105938000,0.37769999999999998],[1106024400,0.37769999999999998],[1106110800,0.37940000000000002],[1106197200,0.38550000000000001],[1106283600,0.38419999999999999],[1106370000,0.38529999999999998],[1106456400,0.38529999999999998],[1106542800,0.38529999999999998],[1106629200,0.38479999999999998],[1106715600,0.38429999999999997],[1106802000,0.3826],[1106888400,0.38279999999999997],[1106974800,0.38229999999999997],[1107061200,0.38229999999999997],[1107147600,0.38229999999999997],[1107234000,0.38200000000000001],[1107320400,0.38],[1107406800,0.38069999999999998],[1107493200,0.3821],[1107579600,0.38419999999999999],[1107666000,0.38419999999999999],[1107752400,0.38419999999999999],[1107838800,0.38059999999999999],[1107925200,0.38650000000000001],[1108011600,0.38540000000000002],[1108098000,0.3851],[1108184400,0.38250000000000001],[1108270800,0.38250000000000001],[1108357200,0.38250000000000001],[1108443600,0.37940000000000002],[1108530000,0.37659999999999999],[1108616400,0.37619999999999998],[1108702800,0.3735],[1108789200,0.37580000000000002],[1108875600,0.37580000000000002],[1108962000,0.37580000000000002],[1109048400,0.37580000000000002],[1109134800,0.37469999999999998],[1109221200,0.37419999999999998],[1109307600,0.3725],[1109394000,0.37109999999999999],[1109480400,0.37109999999999999],[1109566800,0.37109999999999999],[1109653200,0.3715],[1109739600,0.37130000000000002],[1109826000,0.37130000000000002],[1109912400,0.37130000000000002],[1109998800,0.36809999999999998],[1110085200,0.36809999999999998],[1110171600,0.36809999999999998],[1110258000,0.36909999999999998],[1110344400,0.36770000000000003],[1110430800,0.36699999999999999],[1110517200,0.36699999999999999],[1110603600,0.36599999999999999],[1110690000,0.36599999999999999],[1110776400,0.36599999999999999],[1110862800,0.36609999999999998],[1110949200,0.36709999999999998],[1111035600,0.3674],[1111122000,0.36749999999999999],[1111208400,0.36980000000000002],[1111294800,0.36980000000000002],[1111381200,0.36980000000000002],[1111467600,0.37169999999999997],[1111554000,0.37169999999999997],[1111640400,0.37040000000000001],[1111726800,0.36990000000000001],[1111813200,0.36990000000000001],[1111899600,0.36990000000000001],[1111986000,0.36990000000000001],[1112072400,0.3725],[1112158800,0.37459999999999999],[1112245200,0.377],[1112331600,0.37490000000000001],[1112418000,0.37490000000000001],[1112504400,0.37490000000000001],[1112587200,0.37490000000000001],[1112673600,0.37359999999999999],[1112760000,0.37380000000000002],[1112846400,0.372],[1112932800,0.37340000000000001],[1113019200,0.37469999999999998],[1113105600,0.37469999999999998],[1113192000,0.37469999999999998],[1113278400,0.37519999999999998],[1113364800,0.3765],[1113451200,0.38],[1113537600,0.39300000000000002],[1113624000,0.39700000000000002],[1113710400,0.39700000000000002],[1113796800,0.39700000000000002],[1113883200,0.3952],[1113969600,0.39319999999999999],[1114056000,0.39510000000000001],[1114142400,0.39169999999999999],[1114228800,0.39219999999999999],[1114315200,0.39219999999999999],[1114401600,0.39219999999999999],[1114488000,0.39429999999999998],[1114574400,0.39810000000000001],[1114660800,0.3977],[1114747200,0.3997],[1114833600,0.39950000000000002],[1114920000,0.39950000000000002],[1115006400,0.39950000000000002],[1115092800,0.39879999999999999],[1115179200,0.39889999999999998],[1115265600,0.40050000000000002],[1115352000,0.39989999999999998],[1115438400,0.39750000000000002],[1115524800,0.39750000000000002],[1115611200,0.39750000000000002],[1115697600,0.39779999999999999],[1115784000,0.40260000000000001],[1115870400,0.40410000000000001],[1115956800,0.40500000000000003],[1116043200,0.40479999999999999],[1116129600,0.40479999999999999],[1116216000,0.40479999999999999],[1116302400,0.40339999999999998],[1116388800,0.39689999999999998],[1116475200,0.39560000000000001],[1116561600,0.39650000000000002],[1116648000,0.39750000000000002],[1116734400,0.39750000000000002],[1116820800,0.39750000000000002],[1116907200,0.39340000000000003],[1116993600,0.39410000000000001],[1117080000,0.39639999999999997],[1117166400,0.39450000000000002],[1117252800,0.3906],[1117339200,0.3906],[1117425600,0.3906],[1117512000,0.3906],[1117598400,0.39140000000000003],[1117684800,0.39140000000000003],[1117771200,0.39179999999999998],[1117857600,0.3881],[1117944000,0.3881],[1118030400,0.3881],[1118116800,0.38629999999999998],[1118203200,0.38690000000000002],[1118289600,0.38690000000000002],[1118376000,0.38540000000000002],[1118462400,0.38600000000000001],[1118548800,0.38600000000000001],[1118635200,0.38600000000000001],[1118721600,0.38579999999999998],[1118808000,0.38390000000000002],[1118894400,0.38569999999999999],[1118980800,0.38550000000000001],[1119067200,0.38219999999999998],[1119153600,0.38219999999999998],[1119240000,0.38219999999999998],[1119326400,0.38329999999999997],[1119412800,0.3836],[1119499200,0.3795],[1119585600,0.37990000000000002],[1119672000,0.37969999999999998],[1119758400,0.37969999999999998],[1119844800,0.37969999999999998],[1119931200,0.37990000000000002],[1120017600,0.3805],[1120104000,0.37759999999999999],[1120190400,0.37780000000000002],[1120276800,null],[1121227200,0.3896],[1121313600,0.39140000000000003],[1121400000,0.39510000000000001],[1121486400,0.39500000000000002],[1121572800,0.39500000000000002],[1121659200,0.39500000000000002],[1121745600,0.39029999999999998],[1121832000,0.39439999999999997],[1121918400,0.38519999999999999],[1122004800,0.38869999999999999],[1122091200,0.38779999999999998],[1122177600,0.38779999999999998],[1122264000,0.38779999999999998],[1122350400,0.38719999999999999],[1122436800,0.3856],[1122523200,0.38590000000000002],[1122609600,0.38479999999999998],[1122696000,0.38400000000000001],[1122782400,0.38400000000000001],[1122868800,0.38400000000000001],[1122955200,0.38450000000000001],[1123041600,0.38369999999999999],[1123128000,0.38159999999999999],[1123214400,0.38440000000000002],[1123300800,0.38500000000000001],[1123387200,0.38500000000000001],[1123473600,0.38500000000000001],[1123560000,0.38269999999999998],[1123646400,0.3826],[1123732800,0.38419999999999999],[1123819200,0.38419999999999999],[1123905600,0.38500000000000001],[1123992000,0.38500000000000001],[1124078400,0.38500000000000001],[1124164800,0.38569999999999999],[1124251200,0.38800000000000001],[1124337600,0.38790000000000002],[1124424000,0.38740000000000002],[1124510400,0.3901],[1124596800,0.3901],[1124683200,0.3901],[1124769600,0.39050000000000001],[1124856000,0.39029999999999998],[1124942400,0.3881],[1125028800,0.38869999999999999],[1125115200,0.3891],[1125201600,0.3891],[1125288000,0.3891],[1125374400,0.39029999999999998],[1125460800,0.3911],[1125547200,0.38900000000000001],[1125633600,0.38990000000000002],[1125720000,0.3886],[1125806400,0.3886],[1125892800,0.3886],[1125979200,0.3886],[1126065600,0.38769999999999999],[1126152000,0.39000000000000001],[1126238400,0.38929999999999998],[1126324800,0.3876],[1126411200,0.3876],[1126497600,0.3876],[1126584000,0.38990000000000002],[1126670400,0.3931],[1126756800,0.39369999999999999],[1126843200,0.39560000000000001],[1126929600,0.39460000000000001],[1127016000,0.39460000000000001],[1127102400,0.39460000000000001],[1127188800,0.39250000000000002],[1127275200,0.39150000000000001],[1127361600,0.38900000000000001],[1127448000,0.3886],[1127534400,0.39069999999999999],[1127620800,0.39069999999999999],[1127707200,0.39069999999999999],[1127793600,0.38879999999999998],[1127880000,0.39439999999999997],[1127966400,0.39329999999999998],[1128052800,0.40079999999999999],[1128139200,0.40110000000000001],[1128225600,0.40110000000000001],[1128312000,0.40110000000000001],[1128398400,0.40100000000000002],[1128484800,0.40489999999999998],[1128571200,0.41589999999999999],[1128657600,0.42299999999999999],[1128744000,0.41770000000000002],[1128830400,0.41770000000000002],[1128916800,0.41770000000000002],[1129003200,0.41930000000000001],[1129089600,0.41830000000000001],[1129176000,0.42399999999999999],[1129262400,0.42370000000000002],[1129348800,0.42030000000000001],[1129435200,0.42030000000000001],[1129521600,0.42030000000000001],[1129608000,0.42170000000000002],[1129694400,0.42949999999999999],[1129780800,0.42270000000000002],[1129867200,0.4259],[1129953600,0.4254],[1130040000,0.4254],[1130126400,0.4254],[1130212800,0.42159999999999997],[1130299200,0.42320000000000002],[1130385600,0.42159999999999997],[1130472000,0.43049999999999999],[1130558400,0.4274],[1130644800,0.4274],[1130734800,0.4274],[1130821200,0.42699999999999999],[1130907600,0.42330000000000001],[1130994000,0.4234],[1131080400,0.42199999999999999],[1131166800,0.41920000000000002],[1131253200,0.41920000000000002],[1131339600,0.41920000000000002],[1131426000,0.41739999999999999],[1131512400,0.41599999999999998],[1131598800,0.41499999999999998],[1131685200,0.41599999999999998],[1131771600,0.41449999999999998],[1131858000,0.41449999999999998],[1131944400,0.41449999999999998],[1132030800,0.41470000000000001],[1132117200,0.41620000000000001],[1132203600,0.41560000000000002],[1132290000,0.40839999999999999],[1132376400,0.41039999999999999],[1132462800,0.41039999999999999],[1132549200,0.41039999999999999],[1132635600,0.40760000000000002],[1132722000,0.41260000000000002],[1132808400,0.41410000000000002],[1132894800,0.41410000000000002],[1132981200,0.4148],[1133067600,0.4148],[1133154000,0.4148],[1133240400,0.41589999999999999],[1133326800,0.41570000000000001],[1133413200,0.4138],[1133499600,0.4143],[1133586000,0.41489999999999999],[1133672400,0.41489999999999999],[1133758800,0.41489999999999999],[1133845200,0.41589999999999999],[1133931600,0.41470000000000001],[1134018000,0.41449999999999998],[1134104400,0.4148],[1134190800,0.41320000000000001],[1134277200,0.41320000000000001],[1134363600,0.41320000000000001],[1134450000,0.41589999999999999],[1134536400,0.41160000000000002],[1134622800,0.41199999999999998],[1134709200,0.4143],[1134795600,0.41810000000000003],[1134882000,0.41810000000000003],[1134968400,0.41810000000000003],[1135054800,0.41670000000000001],[1135141200,0.41449999999999998],[1135227600,0.41439999999999999],[1135314000,0.4128],[1135400400,0.4123],[1135486800,0.4123],[1135573200,0.4123],[1135659600,0.4123],[1135746000,0.41570000000000001],[1135832400,0.4153],[1135918800,0.41760000000000003],[1136005200,0.41699999999999998],[1136091600,0.41699999999999998],[1136178000,0.41699999999999998],[1136264400,0.41699999999999998],[1136350800,0.41670000000000001],[1136437200,0.41499999999999998],[1136523600,0.41239999999999999],[1136610000,0.41010000000000002],[1136696400,0.41010000000000002],[1136782800,0.41010000000000002],[1136869200,0.40720000000000001],[1136955600,0.40620000000000001],[1137042000,0.4027],[1137128400,0.4047],[1137214800,0.40429999999999999],[1137301200,0.40429999999999999],[1137387600,0.40429999999999999],[1137474000,0.40429999999999999],[1137560400,0.40339999999999998],[1137646800,0.40479999999999999],[1137733200,0.40239999999999998],[1137819600,0.40179999999999999],[1137906000,0.40179999999999999],[1137992400,0.40179999999999999],[1138078800,0.40360000000000001],[1138165200,0.40710000000000002],[1138251600,0.40439999999999998],[1138338000,0.4022],[1138424400,0.4047],[1138510800,0.4047],[1138597200,0.4047],[1138683600,0.40060000000000001],[1138770000,0.39910000000000001],[1138856400,0.39779999999999999],[1138942800,0.4012],[1139029200,0.40279999999999999],[1139115600,0.40279999999999999],[1139202000,0.40279999999999999],[1139288400,0.3987],[1139374800,0.40160000000000001],[1139461200,0.4007],[1139547600,0.40450000000000003],[1139634000,0.40410000000000001],[1139720400,0.40410000000000001],[1139806800,0.40410000000000001],[1139893200,0.4032],[1139979600,0.40150000000000002],[1140066000,0.39939999999999998],[1140152400,0.40239999999999998],[1140238800,0.40339999999999998],[1140325200,0.40339999999999998],[1140411600,0.40339999999999998],[1140498000,0.40339999999999998],[1140584400,0.40460000000000002],[1140670800,0.40289999999999998],[1140757200,0.40860000000000002],[1140843600,0.4083],[1140930000,0.4083],[1141016400,0.4083],[1141102800,0.40539999999999998],[1141189200,0.40639999999999998],[1141275600,0.4042],[1141362000,0.40529999999999999],[1141448400,0.40679999999999999],[1141534800,0.40679999999999999],[1141621200,0.40679999999999999],[1141707600,0.41149999999999998],[1141794000,0.41260000000000002],[1141880400,0.41320000000000001],[1141966800,0.41610000000000003],[1142053200,0.41570000000000001],[1142139600,0.41570000000000001],[1142226000,0.41570000000000001],[1142312400,0.41489999999999999],[1142398800,0.4118],[1142485200,0.40720000000000001],[1142571600,0.40550000000000003],[1142658000,0.40660000000000002],[1142744400,0.40660000000000002],[1142830800,0.40660000000000002],[1142917200,0.40600000000000003],[1143003600,0.40579999999999999],[1143090000,0.40500000000000003],[1143176400,0.40150000000000002],[1143262800,0.40210000000000001],[1143349200,0.40210000000000001],[1143435600,0.40210000000000001],[1143522000,0.40110000000000001],[1143608400,0.40079999999999999],[1143694800,0.3982],[1143781200,0.39600000000000002],[1143867600,0.39639999999999997],[1143954000,0.39639999999999997],[1144036800,0.39639999999999997],[1144123200,0.39560000000000001],[1144209600,0.39319999999999999],[1144296000,0.3921],[1144382400,0.3947],[1144468800,0.39729999999999999],[1144555200,0.39729999999999999],[1144641600,0.39729999999999999],[1144728000,0.39950000000000002],[1144814400,0.40000000000000002],[1144900800,0.4002],[1144987200,0.39979999999999999],[1145073600,0.39979999999999999],[1145160000,0.39979999999999999],[1145246400,0.39979999999999999],[1145332800,0.39789999999999998],[1145419200,0.39560000000000001],[1145505600,0.39589999999999997],[1145592000,0.3891],[1145678400,0.3886],[1145764800,0.3886],[1145851200,0.3886],[1145937600,0.38950000000000001],[1146024000,0.3921],[1146110400,0.39240000000000003],[1146196800,0.39190000000000003],[1146283200,0.39369999999999999],[1146369600,0.39369999999999999],[1146456000,0.39369999999999999],[1146542400,0.39400000000000002],[1146628800,0.39100000000000001],[1146715200,0.39550000000000002],[1146801600,0.39679999999999999],[1146888000,0.39550000000000002],[1146974400,0.39550000000000002],[1147060800,0.39550000000000002],[1147147200,0.39340000000000003],[1147233600,0.39269999999999999],[1147320000,0.39369999999999999],[1147406400,0.39460000000000001],[1147492800,0.40000000000000002],[1147579200,0.40000000000000002],[1147665600,0.40000000000000002],[1147752000,0.40600000000000003],[1147838400,0.40649999999999997],[1147924800,0.41170000000000001],[1148011200,0.40710000000000002],[1148097600,0.4042],[1148184000,0.4042],[1148270400,0.4042],[1148356800,0.4093],[1148443200,0.41410000000000002],[1148529600,0.41830000000000001],[1148616000,0.41639999999999999],[1148702400,0.41489999999999999],[1148788800,0.41489999999999999],[1148875200,0.41489999999999999],[1148961600,0.41489999999999999],[1149048000,0.41820000000000002],[1149134400,0.41549999999999998],[1149220800,0.41539999999999999],[1149307200,0.41170000000000001],[1149393600,0.41170000000000001],[1149480000,0.41170000000000001],[1149566400,0.41260000000000002],[1149652800,0.41799999999999998],[1149739200,0.42099999999999999],[1149825600,0.4194],[1149912000,0.41920000000000002],[1149998400,0.41920000000000002],[1150084800,0.41920000000000002],[1150171200,0.42180000000000001],[1150257600,0.4209],[1150344000,0.41810000000000003],[1150430400,0.41149999999999998],[1150516800,0.41689999999999999],[1150603200,0.41689999999999999],[1150689600,0.41689999999999999],[1150776000,0.41689999999999999],[1150862400,0.41689999999999999],[1150948800,0.4168],[1151035200,0.4214],[1151121600,0.41839999999999999],[1151208000,0.41839999999999999],[1151294400,0.41839999999999999],[1151380800,0.41639999999999999],[1151467200,0.41710000000000003],[1151553600,0.41460000000000002],[1151640000,0.41120000000000001],[1151726400,0.41499999999999998],[1151812800,0.41499999999999998],[1151899200,0.41499999999999998],[1151985600,null],[1152158400,0.39639999999999997],[1152244800,0.39560000000000001],[1152331200,0.3992],[1152417600,0.3992],[1152504000,0.3992],[1152590400,0.40150000000000002],[1152676800,0.40350000000000003],[1152763200,0.40560000000000002],[1152849600,0.41570000000000001],[1152936000,0.41610000000000003],[1153022400,0.41610000000000003],[1153108800,0.41610000000000003],[1153195200,0.41889999999999999],[1153281600,0.42380000000000001],[1153368000,0.41289999999999999],[1153454400,0.41539999999999999],[1153540800,0.4199],[1153627200,0.4199],[1153713600,0.4199],[1153800000,0.41639999999999999],[1153886400,0.4093],[1153972800,0.4153],[1154059200,0.40989999999999999],[1154145600,0.41039999999999999],[1154232000,0.41039999999999999],[1154318400,0.41039999999999999],[1154404800,0.41289999999999999],[1154491200,0.4133],[1154577600,0.40989999999999999],[1154664000,0.4083],[1154750400,0.4108],[1154836800,0.4108],[1154923200,0.4108],[1155009600,0.4118],[1155096000,0.41610000000000003],[1155182400,0.41170000000000001],[1155268800,0.41239999999999999],[1155355200,0.41489999999999999],[1155441600,0.41489999999999999],[1155528000,0.41489999999999999],[1155614400,0.4173],[1155700800,0.40989999999999999],[1155787200,0.40410000000000001],[1155873600,0.39960000000000001],[1155960000,0.40089999999999998],[1156046400,0.40089999999999998],[1156132800,0.40089999999999998],[1156219200,0.40360000000000001],[1156305600,0.40639999999999998],[1156392000,0.4093],[1156478400,0.40899999999999997],[1156564800,0.40949999999999998],[1156651200,0.40949999999999998],[1156737600,0.40949999999999998],[1156824000,0.4118],[1156910400,0.41520000000000001],[1156996800,0.4133],[1157083200,0.4113],[1157169600,0.40920000000000001],[1157256000,0.40920000000000001],[1157342400,0.40920000000000001],[1157428800,0.40920000000000001],[1157515200,0.4088],[1157601600,0.41320000000000001],[1157688000,0.4103],[1157774400,0.41120000000000001],[1157860800,0.41120000000000001],[1157947200,0.41120000000000001],[1158033600,0.4108],[1158120000,0.4088],[1158206400,0.40460000000000002],[1158292800,0.40479999999999999],[1158379200,0.40679999999999999],[1158465600,0.40679999999999999],[1158552000,0.40679999999999999],[1158638400,0.40289999999999998],[1158724800,0.40550000000000003],[1158811200,0.40450000000000003],[1158897600,0.4037],[1158984000,0.40229999999999999],[1159070400,0.40229999999999999],[1159156800,0.40229999999999999],[1159243200,0.40310000000000001],[1159329600,0.40300000000000002],[1159416000,0.40560000000000002],[1159502400,0.40010000000000001],[1159588800,0.4012],[1159675200,0.4012],[1159761600,0.4012],[1159848000,0.3967],[1159934400,0.39729999999999999],[1160020800,0.39500000000000002],[1160107200,0.39400000000000002],[1160193600,0.3921],[1160280000,0.3921],[1160366400,0.3921],[1160452800,0.3871],[1160539200,0.38500000000000001],[1160625600,0.38790000000000002],[1160712000,null],[1161230400,0.37980000000000003],[1161316800,null],[1161835200,0.38009999999999999],[1161921600,0.38090000000000002],[1162008000,0.38150000000000001],[1162094400,0.38150000000000001],[1162184400,0.38150000000000001],[1162270800,null],[1162357200,0.38009999999999999],[1162443600,0.38140000000000002],[1162530000,null],[1169614800,0.375],[1169701200,0.37480000000000002],[1169787600,null],[1173157200,0.37630000000000002],[1173243600,null],[1173330000,0.37409999999999999],[1173416400,null],[1174017600,0.3745],[1174104000,null],[1175313600,0.37109999999999999],[1175400000,0.37109999999999999],[1175486400,0.37109999999999999],[1175572800,0.36940000000000001],[1175659200,null],[1177128000,0.37069999999999997],[1177214400,0.37069999999999997],[1177300800,0.37069999999999997],[1177387200,0.3715],[1177473600,0.37019999999999997],[1177560000,0.37030000000000002],[1177646400,null],[1178164800,0.36880000000000002],[1178251200,0.36849999999999999],[1178337600,0.3679],[1178424000,0.3679],[1178510400,0.3679],[1178596800,0.36780000000000002],[1178683200,0.3659],[1178769600,0.3649],[1178856000,0.36449999999999999],[1178942400,null],[1179288000,0.36649999999999999],[1179374400,0.37009999999999998],[1179460800,0.36980000000000002],[1179547200,0.37359999999999999],[1179633600,0.37359999999999999],[1179720000,0.37359999999999999],[1179806400,0.37130000000000002],[1179892800,0.36990000000000001],[1179979200,0.37040000000000001],[1180065600,0.37209999999999999],[1180152000,0.3715],[1180238400,0.3715],[1180324800,0.3715],[1180411200,0.3715],[1180497600,0.36849999999999999],[1180584000,0.3674],[1180670400,0.36620000000000003],[1180756800,0.3669],[1180843200,0.3669],[1180929600,0.3669],[1181016000,0.36470000000000002],[1181102400,null],[1183435200,0.3957],[1183521600,0.39639999999999997],[1183608000,0.39639999999999997],[1183694400,0.39800000000000002],[1183780800,0.39789999999999998],[1183867200,0.39789999999999998],[1183953600,0.39789999999999998],[1184040000,0.39579999999999999],[1184126400,0.40010000000000001],[1184212800,0.3992],[1184299200,0.39710000000000001],[1184385600,0.39550000000000002],[1184472000,0.39550000000000002],[1184558400,0.39550000000000002],[1184644800,0.3962],[1184731200,0.39229999999999998],[1184817600,0.39200000000000002],[1184904000,0.3871],[1184990400,0.38740000000000002],[1185076800,0.38740000000000002],[1185163200,0.38740000000000002],[1185249600,0.3962],[1185336000,0.40139999999999998],[1185422400,0.41149999999999998],[1185508800,0.41139999999999999],[1185595200,0.41099999999999998],[1185681600,0.41099999999999998],[1185768000,0.41099999999999998],[1185854400,0.4088],[1185940800,0.41210000000000002],[1186027200,0.41470000000000001],[1186113600,0.41489999999999999],[1186200000,0.4229],[1186286400,0.4229],[1186372800,0.4229],[1186459200,0.42570000000000002],[1186545600,0.4284],[1186632000,0.42759999999999998],[1186718400,0.43090000000000001],[1186804800,0.42730000000000001],[1186891200,0.42730000000000001],[1186977600,0.42730000000000001],[1187064000,0.42880000000000001],[1187150400,0.42970000000000003],[1187236800,0.43640000000000001],[1187323200,0.44069999999999998],[1187409600,0.43730000000000002],[1187496000,0.43730000000000002],[1187582400,0.43730000000000002],[1187668800,0.43259999999999998],[1187755200,0.43269999999999997],[1187841600,0.43030000000000002],[1187928000,0.42470000000000002],[1188014400,0.42170000000000002],[1188100800,0.42170000000000002],[1188187200,0.42170000000000002],[1188273600,0.42370000000000002],[1188360000,0.4289],[1188446400,0.42459999999999998],[1188532800,0.42359999999999998],[1188619200,0.42020000000000002],[1188705600,0.42020000000000002],[1188792000,0.42020000000000002],[1188878400,0.42020000000000002],[1188964800,0.41970000000000002],[1189051200,0.4219],[1189137600,0.42420000000000002],[1189224000,0.42720000000000002],[1189310400,0.42720000000000002],[1189396800,0.42720000000000002],[1189483200,0.43020000000000003],[1189569600,0.43369999999999997],[1189656000,0.43209999999999998],[1189742400,0.43020000000000003],[1189828800,0.42920000000000003],[1189915200,0.42920000000000003],[1190001600,0.42920000000000003],[1190088000,0.43240000000000001],[1190174400,0.4274],[1190260800,0.42620000000000002],[1190347200,0.42820000000000003],[1190433600,0.42759999999999998],[1190520000,0.42759999999999998],[1190606400,0.42759999999999998],[1190692800,0.42920000000000003],[1190779200,0.42930000000000001],[1190865600,0.43380000000000002],[1190952000,0.43459999999999999],[1191038400,0.43919999999999998],[1191124800,0.43919999999999998],[1191211200,0.43919999999999998],[1191297600,0.43769999999999998],[1191384000,0.43690000000000001],[1191470400,0.437],[1191556800,0.43880000000000002],[1191643200,0.43459999999999999],[1191729600,0.43459999999999999],[1191816000,0.43459999999999999],[1191902400,0.4365],[1191988800,0.42899999999999999],[1192075200,0.43180000000000002],[1192161600,0.42459999999999998],[1192248000,0.42349999999999999],[1192334400,0.42349999999999999],[1192420800,0.42349999999999999],[1192507200,0.42359999999999998],[1192593600,0.4294],[1192680000,0.42980000000000002],[1192766400,0.42899999999999999],[1192852800,0.43209999999999998],[1192939200,0.43209999999999998],[1193025600,0.43209999999999998],[1193112000,0.43469999999999998],[1193198400,0.43409999999999999],[1193284800,0.43680000000000002],[1193371200,0.43640000000000001],[1193457600,0.43340000000000001],[1193544000,0.43340000000000001],[1193630400,0.43340000000000001],[1193716800,0.43969999999999998],[1193803200,0.44409999999999999],[1193889600,0.43790000000000001],[1193976000,0.44019999999999998],[1194062400,0.44379999999999997],[1194148800,0.44379999999999997],[1194238800,0.44379999999999997],[1194325200,0.44529999999999997],[1194411600,0.4446],[1194498000,0.4496],[1194584400,0.45679999999999998],[1194670800,0.46200000000000002],[1194757200,0.46200000000000002],[1194843600,0.46200000000000002],[1194930000,0.45950000000000002],[1195016400,0.45169999999999999],[1195102800,0.45900000000000002],[1195189200,0.46239999999999998],[1195275600,0.46200000000000002],[1195362000,0.46200000000000002],[1195448400,0.46200000000000002],[1195534800,0.4758],[1195621200,0.47270000000000001],[1195707600,0.48180000000000001],[1195794000,0.48180000000000001],[1195880400,0.47439999999999999],[1195966800,0.47439999999999999],[1196053200,0.47439999999999999],[1196139600,0.48230000000000001],[1196226000,0.48570000000000002],[1196312400,0.48049999999999998],[1196398800,0.47539999999999999],[1196485200,0.47749999999999998],[1196571600,0.47749999999999998],[1196658000,0.47749999999999998],[1196744400,0.4758],[1196830800,0.48010000000000003],[1196917200,0.47270000000000001],[1197003600,0.47170000000000001],[1197090000,0.47270000000000001],[1197176400,0.47270000000000001],[1197262800,0.47270000000000001],[1197349200,0.46960000000000002],[1197435600,0.47510000000000002],[1197522000,0.48170000000000002],[1197608400,0.48430000000000001],[1197694800,0.48870000000000002],[1197781200,0.48870000000000002],[1197867600,0.48870000000000002],[1197954000,0.48820000000000002],[1198040400,0.48430000000000001],[1198126800,0.48359999999999997],[1198213200,0.47889999999999999],[1198299600,0.47689999999999999],[1198386000,0.47689999999999999],[1198472400,0.47689999999999999],[1198558800,0.4753],[1198645200,0.4753],[1198731600,0.47189999999999999],[1198818000,0.47520000000000001],[1198904400,0.47660000000000002],[1198990800,0.47660000000000002],[1199077200,0.47660000000000002],[1199163600,0.47349999999999998],[1199250000,0.47349999999999998],[1199336400,0.4768],[1199422800,0.48070000000000002],[1199509200,0.48949999999999999],[1199595600,0.48949999999999999],[1199682000,0.48949999999999999],[1199768400,0.49969999999999998],[1199854800,0.51270000000000004],[1199941200,0.51280000000000003],[1200027600,0.51290000000000002],[1200114000,0.5101],[1200200400,0.5101],[1200286800,0.5101],[1200373200,0.4995],[1200459600,0.4975],[1200546000,0.49120000000000003],[1200632400,0.49440000000000001],[1200718800,0.49299999999999999],[1200805200,0.49299999999999999],[1200891600,0.49299999999999999],[1200978000,0.49299999999999999],[1201064400,0.48430000000000001],[1201150800,0.48220000000000002],[1201237200,0.4718],[1201323600,0.47410000000000002],[1201410000,0.47410000000000002],[1201496400,0.47410000000000002],[1201582800,0.47499999999999998],[1201669200,0.46160000000000001],[1201755600,0.4551],[1201842000,0.45440000000000003],[1201928400,0.45369999999999999],[1202014800,0.45369999999999999],[1202101200,0.45369999999999999],[1202187600,0.46200000000000002],[1202274000,0.46920000000000001],[1202360400,0.46210000000000001],[1202446800,0.48630000000000001],[1202533200,0.48299999999999998],[1202619600,0.48299999999999998],[1202706000,0.48299999999999998],[1202792400,0.4894],[1202878800,0.49270000000000003],[1202965200,0.48320000000000002],[1203051600,0.48949999999999999],[1203138000,0.4894],[1203224400,0.4894],[1203310800,0.4894],[1203397200,0.4894],[1203483600,0.48749999999999999],[1203570000,0.48159999999999997],[1203656400,0.4864],[1203742800,0.48420000000000002],[1203829200,0.48420000000000002],[1203915600,0.48420000000000002],[1204002000,0.48060000000000003],[1204088400,0.4753],[1204174800,0.47360000000000002],[1204261200,0.4778],[1204347600,0.47970000000000002],[1204434000,0.47970000000000002],[1204520400,0.47970000000000002],[1204606800,0.48430000000000001],[1204693200,0.4849],[1204779600,0.4859],[1204866000,0.49490000000000001],[1204952400,0.49519999999999997],[1205038800,0.49519999999999997],[1205121600,0.49519999999999997],[1205208000,0.49559999999999998],[1205294400,0.48820000000000002],[1205380800,0.49059999999999998],[1205467200,0.48720000000000002],[1205553600,0.49220000000000003],[1205640000,0.49220000000000003],[1205726400,0.49220000000000003],[1205812800,0.49830000000000002],[1205899200,0.48530000000000001],[1205985600,0.49740000000000001],[1206072000,0.49209999999999998],[1206158400,0.49209999999999998],[1206244800,0.49209999999999998],[1206331200,0.49209999999999998],[1206417600,0.48780000000000001],[1206504000,0.48859999999999998],[1206590400,0.49120000000000003],[1206676800,0.49709999999999999],[1206763200,0.50319999999999998],[1206849600,0.50319999999999998],[1206936000,0.50319999999999998],[1207022400,0.50590000000000002],[1207108800,0.48909999999999998],[1207195200,0.48530000000000001],[1207281600,0.48559999999999998],[1207368000,0.4864],[1207454400,0.4864],[1207540800,0.4864],[1207627200,0.48980000000000001],[1207713600,0.48880000000000001],[1207800000,0.48949999999999999],[1207886400,0.49309999999999998],[1207972800,0.50109999999999999],[1208059200,0.50109999999999999],[1208145600,0.50109999999999999],[1208232000,0.49940000000000001],[1208318400,0.49990000000000001],[1208404800,0.48870000000000002],[1208491200,0.48509999999999998],[1208577600,0.47649999999999998],[1208664000,0.47649999999999998],[1208750400,0.47649999999999998],[1208836800,0.47210000000000002],[1208923200,0.47110000000000002],[1209009600,0.4698],[1209096000,0.4582],[1209182400,0.45350000000000001],[1209268800,0.45350000000000001],[1209355200,0.45350000000000001],[1209441600,0.45850000000000002],[1209528000,0.46029999999999999],[1209614400,0.46439999999999998],[1209700800,0.45469999999999999],[1209787200,0.45729999999999998],[1209873600,0.45729999999999998],[1209960000,0.45729999999999998],[1210046400,0.45650000000000002],[1210132800,0.45390000000000003],[1210219200,0.45829999999999999],[1210305600,0.45479999999999998],[1210392000,0.45760000000000001],[1210478400,0.45760000000000001],[1210564800,0.45760000000000001],[1210651200,0.45150000000000001],[1210737600,0.45269999999999999],[1210824000,0.44900000000000001],[1210910400,0.45150000000000001],[1210996800,0.45000000000000001],[1211083200,0.45000000000000001],[1211169600,0.45000000000000001],[1211256000,0.44990000000000002],[1211342400,0.45219999999999999],[1211428800,0.45779999999999998],[1211515200,0.4632],[1211601600,0.46839999999999998],[1211688000,0.46839999999999998],[1211774400,0.46839999999999998],[1211860800,0.46839999999999998],[1211947200,0.4698],[1212033600,0.46089999999999998],[1212120000,0.46389999999999998],[1212206400,0.46100000000000002],[1212292800,0.46100000000000002],[1212379200,0.46100000000000002],[1212465600,0.46089999999999998],[1212552000,0.46079999999999999],[1212638400,0.46160000000000001],[1212724800,0.45800000000000002],[1212811200,0.46100000000000002],[1212897600,0.46100000000000002],[1212984000,0.46100000000000002],[1213070400,0.45939999999999998],[1213156800,0.47560000000000002],[1213243200,0.48299999999999998],[1213329600,0.48249999999999998],[1213416000,0.47289999999999999],[1213502400,0.47289999999999999],[1213588800,0.47289999999999999],[1213675200,0.46350000000000002],[1213761600,0.4652],[1213848000,0.46460000000000001],[1213934400,0.46999999999999997],[1214020800,0.47289999999999999],[1214107200,0.47289999999999999],[1214193600,0.47289999999999999],[1214280000,0.47089999999999999],[1214366400,0.4667],[1214452800,0.47510000000000002],[1214539200,0.48409999999999997],[1214625600,0.48110000000000003],[1214712000,0.48110000000000003],[1214798400,0.48110000000000003],[1214884800,0.4793],[1214971200,0.4022],[1215057600,0.41489999999999999],[1215144000,0.42080000000000001],[1215230400,0.42080000000000001],[1215316800,0.42080000000000001],[1215403200,0.42080000000000001],[1215489600,0.42309999999999998],[1215576000,0.4093],[1215662400,0.41510000000000002],[1215748800,0.41549999999999998],[1215835200,0.4148],[1215921600,0.4148],[1216008000,0.4148],[1216094400,0.42159999999999997],[1216180800,0.42980000000000002],[1216267200,0.41760000000000003],[1216353600,0.40789999999999998],[1216440000,0.4042],[1216526400,0.4042],[1216612800,0.4042],[1216699200,0.4007],[1216785600,0.40260000000000001],[1216872000,0.40600000000000003],[1216958400,0.41299999999999998],[1217044800,0.41189999999999999],[1217131200,0.41189999999999999],[1217217600,0.41189999999999999],[1217304000,0.41599999999999998],[1217390400,0.40649999999999997],[1217476800,0.40079999999999999],[1217563200,0.40389999999999998],[1217649600,0.40760000000000002],[1217736000,0.40760000000000002],[1217822400,0.40760000000000002],[1217908800,0.4143],[1217995200,0.4073],[1218081600,0.40710000000000002],[1218168000,0.4103],[1218254400,0.40649999999999997],[1218340800,0.40649999999999997],[1218427200,0.40649999999999997],[1218513600,0.40260000000000001],[1218600000,0.40949999999999998],[1218686400,0.41449999999999998],[1218772800,0.41239999999999999],[1218859200,0.41049999999999998],[1218945600,0.41049999999999998],[1219032000,0.41049999999999998],[1219118400,0.41510000000000002],[1219204800,0.42299999999999999],[1219291200,0.4199],[1219377600,0.41689999999999999],[1219464000,0.41320000000000001],[1219550400,0.41320000000000001],[1219636800,0.41320000000000001],[1219723200,0.41639999999999999],[1219809600,0.41399999999999998],[1219896000,0.41389999999999999],[1219982400,0.40649999999999997],[1220068800,0.40670000000000001],[1220155200,0.40670000000000001],[1220241600,0.40670000000000001],[1220328000,0.40670000000000001],[1220414400,0.41120000000000001],[1220500800,0.41089999999999999],[1220587200,0.41970000000000002],[1220673600,0.41909999999999997],[1220760000,0.41909999999999997],[1220846400,0.41909999999999997],[1220932800,0.41439999999999999],[1221019200,0.42909999999999998],[1221105600,0.43290000000000001],[1221192000,0.43049999999999999],[1221278400,0.434],[1221364800,0.434],[1221451200,0.434],[1221537600,0.44769999999999999],[1221624000,0.44259999999999999],[1221710400,0.45700000000000002],[1221796800,0.44629999999999997],[1221883200,0.43070000000000003],[1221969600,0.43070000000000003],[1222056000,0.43070000000000003],[1222142400,0.43530000000000002],[1222228800,0.44080000000000003],[1222315200,0.43659999999999999],[1222401600,0.43490000000000001],[1222488000,0.43120000000000003],[1222574400,0.43120000000000003],[1222660800,0.43120000000000003],[1222747200,0.44919999999999999],[1222833600,0.44040000000000001],[1222920000,0.44240000000000002],[1223006400,0.4536],[1223092800,0.44779999999999998],[1223179200,0.44779999999999998],[1223265600,0.44779999999999998],[1223352000,0.44879999999999998],[1223438400,0.46429999999999999],[1223524800,0.46629999999999999],[1223611200,0.4713],[1223697600,0.46760000000000002],[1223784000,0.46760000000000002],[1223870400,0.46760000000000002],[1223956800,0.4451],[1224043200,0.38750000000000001],[1224129600,0.40210000000000001],[1224216000,0.4012],[1224302400,0.40799999999999997],[1224388800,0.40799999999999997],[1224475200,0.40799999999999997],[1224561600,0.41310000000000002],[1224648000,0.41260000000000002],[1224734400,0.4254],[1224820800,0.41789999999999999],[1224907200,0.41820000000000002],[1224993600,0.41820000000000002],[1225080000,0.41820000000000002],[1225166400,0.42780000000000001],[1225252800,0.42220000000000002],[1225339200,0.42159999999999997],[1225425600,0.43219999999999997],[1225512000,0.41959999999999997],[1225598400,0.41959999999999997],[1225688400,0.41959999999999997],[1225774800,0.42430000000000001],[1225861200,0.4163],[1225947600,0.43009999999999998],[1226034000,0.43580000000000002],[1226120400,0.42920000000000003],[1226206800,0.42920000000000003],[1226293200,0.42920000000000003],[1226379600,0.42830000000000001],[1226466000,0.4405],[1226552400,0.44679999999999997],[1226638800,0.4395],[1226725200,0.43980000000000002],[1226811600,0.43980000000000002],[1226898000,0.43980000000000002],[1226984400,0.4496],[1227070800,0.44629999999999997],[1227157200,0.46750000000000003],[1227243600,0.48060000000000003],[1227330000,0.49349999999999999],[1227416400,0.49349999999999999],[1227502800,0.49349999999999999],[1227589200,0.47310000000000002],[1227675600,0.45479999999999998],[1227762000,0.44869999999999999],[1227848400,0.44869999999999999],[1227934800,0.45679999999999998],[1228021200,0.45679999999999998],[1228107600,0.45679999999999998],[1228194000,0.47289999999999999],[1228280400,0.4607],[1228366800,0.44769999999999999],[1228453200,0.44429999999999997],[1228539600,0.43840000000000001],[1228626000,0.43840000000000001],[1228712400,0.43840000000000001],[1228798800,0.42109999999999997],[1228885200,0.4214],[1228971600,0.4264],[1229058000,0.43480000000000002],[1229144400,0.42609999999999998],[1229230800,0.42609999999999998],[1229317200,0.42609999999999998],[1229403600,0.43430000000000002],[1229490000,0.42559999999999998],[1229576400,0.4325],[1229662800,0.43969999999999998],[1229749200,0.43459999999999999],[1229835600,0.43459999999999999],[1229922000,0.43459999999999999],[1230008400,0.43959999999999999],[1230094800,0.4476],[1230181200,0.44690000000000002],[1230267600,0.44690000000000002],[1230354000,0.4446],[1230440400,0.4446],[1230526800,0.4446],[1230613200,0.44319999999999998],[1230699600,0.43859999999999999],[1230786000,0.43259999999999998],[1230872400,0.43259999999999998],[1230958800,0.43190000000000001],[1231045200,0.43190000000000001],[1231131600,0.43190000000000001],[1231218000,0.43330000000000002],[1231304400,0.43159999999999998],[1231390800,0.4304],[1231477200,0.42520000000000002],[1231563600,0.4274],[1231650000,0.4274],[1231736400,0.4274],[1231822800,0.42620000000000002],[1231909200,0.43330000000000002],[1231995600,0.439],[1232082000,0.43480000000000002],[1232168400,0.43769999999999998],[1232254800,0.43769999999999998],[1232341200,0.43769999999999998],[1232427600,0.43769999999999998],[1232514000,0.45550000000000002],[1232600400,0.43680000000000002],[1232686800,0.44280000000000003],[1232773200,0.44429999999999997],[1232859600,0.44429999999999997],[1232946000,0.44429999999999997],[1233032400,0.45079999999999998],[1233118800,0.44679999999999997],[1233205200,0.43330000000000002],[1233291600,0.44700000000000001],[1233378000,0.44390000000000002],[1233464400,0.44390000000000002],[1233550800,0.44390000000000002],[1233637200,0.443],[1233723600,0.44869999999999999],[1233810000,0.4556],[1233896400,0.45660000000000001],[1233982800,0.45369999999999999],[1234069200,0.45369999999999999],[1234155600,0.45369999999999999],[1234242000,0.43619999999999998],[1234328400,0.44280000000000003],[1234414800,0.44619999999999999],[1234501200,0.45789999999999997],[1234587600,0.46850000000000003],[1234674000,0.46850000000000003],[1234760400,0.46850000000000003],[1234846800,0.46850000000000003],[1234933200,0.48320000000000002],[1235019600,0.48359999999999997],[1235106000,0.49590000000000001],[1235192400,0.496],[1235278800,0.496],[1235365200,0.496],[1235451600,0.50129999999999997],[1235538000,0.49530000000000002],[1235624400,0.49249999999999999],[1235710800,0.48670000000000002],[1235797200,0.48699999999999999],[1235883600,0.48699999999999999],[1235970000,0.48699999999999999],[1236056400,0.49619999999999997],[1236142800,0.51739999999999997],[1236229200,0.50309999999999999],[1236315600,0.50829999999999997],[1236402000,0.51859999999999995],[1236488400,0.51859999999999995],[1236571200,0.51859999999999995],[1236657600,0.50880000000000003],[1236744000,0.48549999999999999],[1236830400,0.49109999999999998],[1236916800,0.47820000000000001],[1237003200,0.47499999999999998],[1237089600,0.47499999999999998],[1237176000,0.47499999999999998],[1237262400,0.47789999999999999],[1237348800,0.4657],[1237435200,0.45750000000000002],[1237521600,0.46389999999999998],[1237608000,0.48320000000000002],[1237694400,0.48320000000000002],[1237780800,0.48320000000000002],[1237867200,0.4632],[1237953600,0.47460000000000002],[1238040000,0.4763],[1238126400,0.47139999999999999],[1238212800,0.47210000000000002],[1238299200,0.47210000000000002],[1238385600,0.47210000000000002],[1238472000,0.4854],[1238558400,0.4748],[1238644800,0.47260000000000002],[1238731200,0.46450000000000002],[1238817600,0.46100000000000002],[1238904000,0.46100000000000002],[1238990400,0.46100000000000002],[1239076800,0.46389999999999998],[1239163200,0.46760000000000002],[1239249600,0.46410000000000001],[1239336000,0.443],[1239422400,0.443],[1239508800,0.443],[1239595200,0.443],[1239681600,0.43519999999999998],[1239768000,0.43809999999999999],[1239854400,0.44319999999999998],[1239940800,0.43730000000000002],[1240027200,0.43830000000000002],[1240113600,0.43830000000000002],[1240200000,0.43830000000000002],[1240286400,0.43830000000000002],[1240372800,0.42470000000000002],[1240459200,0.41830000000000001],[1240545600,0.41339999999999999],[1240632000,0.4128],[1240718400,0.4128],[1240804800,0.4128],[1240891200,0.42170000000000002],[1240977600,0.43080000000000002],[1241064000,0.42499999999999999],[1241150400,0.4194],[1241236800,0.41930000000000001],[1241323200,0.41930000000000001],[1241409600,0.41930000000000001],[1241496000,0.40010000000000001],[1241582400,0.40560000000000002],[1241668800,0.3967],[1241755200,0.39639999999999997],[1241841600,0.38950000000000001],[1241928000,0.38950000000000001],[1242014400,0.38950000000000001],[1242100800,0.39710000000000001],[1242187200,0.39579999999999999],[1242273600,0.40770000000000001],[1242360000,0.41289999999999999],[1242446400,0.41139999999999999],[1242532800,0.41139999999999999],[1242619200,0.41139999999999999],[1242705600,0.40629999999999999],[1242792000,0.41070000000000001],[1242878400,0.41639999999999999],[1242964800,0.41830000000000001],[1243051200,0.41970000000000002],[1243137600,0.41970000000000002],[1243224000,0.41970000000000002],[1243310400,0.41970000000000002],[1243396800,0.40720000000000001],[1243483200,0.40589999999999998],[1243569600,0.40899999999999997],[1243656000,0.41289999999999999],[1243742400,0.41289999999999999],[1243828800,0.41289999999999999],[1243915200,0.41249999999999998],[1244001600,0.42770000000000002],[1244088000,0.42609999999999998],[1244174400,0.42770000000000002],[1244260800,0.42909999999999998],[1244347200,0.42909999999999998],[1244433600,0.42909999999999998],[1244520000,0.42320000000000002],[1244606400,0.41710000000000003],[1244692800,0.41860000000000003],[1244779200,0.41539999999999999],[1244865600,0.41920000000000002],[1244952000,0.41920000000000002],[1245038400,0.41920000000000002],[1245124800,0.4224],[1245211200,0.42330000000000001],[1245297600,0.4274],[1245384000,0.43490000000000001],[1245470400,0.42899999999999999],[1245556800,0.42899999999999999],[1245643200,0.42899999999999999],[1245729600,0.4385],[1245816000,0.43380000000000002],[1245902400,0.43280000000000002],[1245988800,0.43159999999999998],[1246075200,0.43809999999999999],[1246161600,0.43809999999999999],[1246248000,0.43809999999999999],[1246334400,0.43540000000000001],[1246420800,0.44040000000000001],[1246507200,0.40810000000000002],[1246593600,0.41810000000000003],[1246680000,0.41810000000000003],[1246766400,0.41810000000000003],[1246852800,0.41810000000000003],[1246939200,0.42309999999999998],[1247025600,0.42259999999999998],[1247112000,0.41389999999999999],[1247198400,0.41260000000000002],[1247284800,0.41370000000000001],[1247371200,0.41370000000000001],[1247457600,0.41370000000000001],[1247544000,0.4103],[1247630400,0.41149999999999998],[1247716800,0.4083],[1247803200,0.4047],[1247889600,0.40060000000000001],[1247976000,0.40060000000000001],[1248062400,0.40060000000000001],[1248148800,0.39319999999999999],[1248235200,null],[1248321600,0.39179999999999998],[1248408000,null],[1249444800,0.39240000000000003],[1249531200,0.38779999999999998],[1249617600,0.38569999999999999],[1249704000,null],[1254542400,0.39439999999999997],[1254628800,0.39439999999999997],[1254715200,0.39439999999999997],[1254801600,0.38869999999999999],[1254888000,0.38340000000000002],[1254974400,0.38569999999999999],[1255060800,null],[1255665600,0.38179999999999997],[1255752000,0.3821],[1255838400,0.3821],[1255924800,0.3821],[1256011200,null],[1256184000,0.38169999999999998],[1256270400,null],[1256356800,0.377],[1256443200,0.377],[1256529600,0.377],[1256616000,null],[1256961600,0.39000000000000001],[1257048000,0.39000000000000001],[1257138000,0.39000000000000001],[1257224400,null],[1267246800,0.37440000000000001],[1267333200,0.37440000000000001],[1267419600,0.37440000000000001],[1267506000,0.37840000000000001],[1267592400,0.37909999999999999],[1267678800,0.38329999999999997],[1267765200,0.38250000000000001],[1267851600,0.379],[1267938000,0.379],[1268024400,0.379],[1268110800,0.37759999999999999],[1268197200,0.37790000000000001],[1268283600,0.3765],[1268370000,0.378],[1268456400,0.37930000000000003],[1268542800,0.37930000000000003],[1268625600,0.37930000000000003],[1268712000,0.38469999999999999],[1268798400,0.38059999999999999],[1268884800,0.38150000000000001],[1268971200,0.38090000000000002],[1269057600,0.38190000000000002],[1269144000,0.38190000000000002],[1269230400,0.38190000000000002],[1269316800,0.37909999999999999],[1269403200,0.37890000000000001],[1269489600,0.378],[1269576000,0.38009999999999999],[1269662400,0.3795],[1269748800,0.3795],[1269835200,0.3795],[1269921600,0.37690000000000001],[1270008000,0.37869999999999998],[1270094400,0.3765],[1270180800,0.37640000000000001],[1270267200,0.37640000000000001],[1270353600,0.37640000000000001],[1270440000,0.37640000000000001],[1270526400,null],[1270612800,0.37219999999999998],[1270699200,null],[1270785600,0.36909999999999998],[1270872000,0.36880000000000002],[1270958400,0.36880000000000002],[1271044800,0.36880000000000002],[1271131200,null],[1273204800,0.37769999999999998],[1273291200,0.38129999999999997],[1273377600,0.38129999999999997],[1273464000,0.38129999999999997],[1273550400,0.37790000000000001],[1273636800,0.37980000000000003],[1273723200,0.37780000000000002],[1273809600,0.37969999999999998],[1273896000,0.38479999999999998],[1273982400,0.38479999999999998],[1274068800,0.38479999999999998],[1274155200,0.38879999999999998],[1274241600,0.3931],[1274328000,0.39200000000000002],[1274414400,0.39419999999999999],[1274500800,0.38690000000000002],[1274587200,0.38690000000000002],[1274673600,0.38690000000000002],[1274760000,0.39050000000000001],[1274846400,0.38800000000000001],[1274932800,0.3805],[1275019200,0.37890000000000001],[1275105600,0.3841],[1275192000,0.3841],[1275278400,0.3841],[1275364800,0.3841],[1275451200,0.38919999999999999],[1275537600,0.38719999999999999],[1275624000,0.38519999999999999],[1275710400,0.38679999999999998],[1275796800,0.38679999999999998],[1275883200,0.38679999999999998],[1275969600,0.39439999999999997],[1276056000,0.39510000000000001],[1276142400,0.3962],[1276228800,0.39410000000000001],[1276315200,0.3906],[1276401600,0.3906],[1276488000,0.3906],[1276574400,0.39300000000000002],[1276660800,0.3861],[1276747200,0.3841],[1276833600,0.38750000000000001],[1276920000,0.38429999999999997],[1277006400,0.38429999999999997],[1277092800,0.38429999999999997],[1277179200,0.38490000000000002],[1277265600,0.38619999999999999],[1277352000,0.38379999999999997],[1277438400,0.3881],[1277524800,0.37809999999999999],[1277611200,0.37809999999999999],[1277697600,0.37809999999999999],[1277784000,0.38469999999999999],[1277870400,0.39200000000000002],[1277956800,0.39369999999999999],[1278043200,0.39910000000000001],[1278129600,0.3997],[1278216000,0.3997],[1278302400,0.3997],[1278388800,0.3997],[1278475200,0.39800000000000002],[1278561600,null],[1278648000,0.39860000000000001],[1278734400,null],[1278993600,0.39450000000000002],[1279080000,null],[1279684800,0.39710000000000001],[1279771200,0.39729999999999999],[1279857600,null],[1280289600,0.39229999999999998],[1280376000,null],[1281585600,0.39460000000000001],[1281672000,0.39550000000000002],[1281758400,0.3992],[1281844800,0.3992],[1281931200,0.3992],[1282017600,0.39810000000000001],[1282104000,0.3947],[1282190400,0.39379999999999998],[1282276800,0.39429999999999998],[1282363200,0.39679999999999999],[1282449600,0.39679999999999999],[1282536000,0.39679999999999999],[1282622400,0.39860000000000001],[1282708800,0.40450000000000003],[1282795200,0.40100000000000002],[1282881600,0.40189999999999998],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,0.3982],[1283313600,0.40200000000000002],[1283400000,0.4002],[1283486400,0.39779999999999999],[1283572800,0.39650000000000002],[1283659200,0.39650000000000002],[1283745600,0.39650000000000002],[1283832000,0.39650000000000002],[1283918400,0.39929999999999999],[1284004800,0.39639999999999997],[1284091200,0.39850000000000002],[1284177600,0.39800000000000002],[1284264000,0.39800000000000002],[1284350400,0.39800000000000002],[1284436800,0.39329999999999998],[1284523200,0.39179999999999998],[1284609600,0.39300000000000002],[1284696000,0.39429999999999998],[1284782400,0.3911],[1284868800,0.3911],[1284955200,0.3911],[1285041600,0.3906],[1285128000,0.38890000000000002],[1285214400,0.39150000000000001],[1285300800,0.3891],[1285387200,null],[1285646400,0.38769999999999999],[1285732800,0.38769999999999999],[1285819200,0.38890000000000002],[1285905600,null],[1286424000,0.39140000000000003],[1286510400,null],[1312516800,0.39050000000000001],[1312603200,0.39739999999999998],[1312689600,0.39739999999999998],[1312776000,0.39739999999999998],[1312862400,0.40849999999999997],[1312948800,0.39639999999999997],[1313035200,0.39529999999999998],[1313121600,0.39460000000000001],[1313208000,0.39329999999999998],[1313294400,0.39329999999999998],[1313380800,0.39329999999999998],[1313467200,null],[1313553600,0.3916],[1313640000,0.39589999999999997],[1313726400,0.40250000000000002],[1313812800,0.40160000000000001],[1313899200,0.40160000000000001],[1313985600,0.40160000000000001],[1314072000,0.39939999999999998],[1314158400,0.39810000000000001],[1314244800,0.39489999999999997],[1314331200,0.39750000000000002],[1314417600,0.39439999999999997],[1314504000,0.39439999999999997],[1314590400,0.39439999999999997],[1314676800,0.39079999999999998],[1314763200,0.39229999999999998],[1314849600,0.39340000000000003],[1314936000,0.3952],[1315022400,0.3992],[1315108800,0.3992],[1315195200,0.3992],[1315281600,0.3992],[1315368000,0.39679999999999999],[1315454400,null],[1316059200,0.3851],[1316145600,0.38869999999999999],[1316232000,null],[1316664000,0.3841],[1316750400,0.3972],[1316836800,0.3906],[1316923200,0.3906],[1317009600,0.3906],[1317096000,0.39229999999999998],[1317182400,0.39100000000000001],[1317268800,0.39479999999999998],[1317355200,0.3947],[1317441600,0.39789999999999998],[1317528000,0.39789999999999998],[1317614400,0.39789999999999998],[1317700800,0.3977],[1317787200,0.39219999999999999],[1317873600,0.38479999999999998],[1317960000,0.3805],[1318046400,0.3841],[1318132800,0.3841],[1318219200,0.3841],[1318305600,null],[1318478400,0.38150000000000001],[1318564800,0.3805],[1318651200,null],[1321506000,0.3876],[1321592400,0.38729999999999998],[1321678800,0.38540000000000002],[1321765200,0.38540000000000002],[1321851600,0.38540000000000002],[1321938000,0.38800000000000001],[1322024400,0.38900000000000001],[1322110800,0.3916],[1322197200,0.3916],[1322283600,0.39319999999999999],[1322370000,0.39319999999999999],[1322456400,0.39319999999999999],[1322542800,0.38579999999999998],[1322629200,0.38729999999999998],[1322715600,null],[1322802000,0.37990000000000002],[1322888400,0.38129999999999997],[1322974800,0.38129999999999997],[1323061200,0.38129999999999997],[1323147600,0.3795],[1323234000,0.37940000000000002],[1323320400,0.3785],[1323406800,0.38250000000000001],[1323493200,0.38200000000000001],[1323579600,0.38200000000000001],[1323666000,0.38200000000000001],[1323752400,0.38340000000000002],[1323838800,0.38300000000000001],[1323925200,0.3846],[1324011600,0.38779999999999998],[1324098000,0.38740000000000002],[1324184400,0.38740000000000002],[1324270800,0.38740000000000002],[1324357200,0.38840000000000002],[1324443600,0.38619999999999999],[1324530000,0.38769999999999999],[1324616400,0.38569999999999999],[1324702800,0.3851],[1324789200,0.3851],[1324875600,0.3851],[1324962000,0.3851],[1325048400,0.38329999999999997],[1325134800,0.38450000000000001],[1325221200,0.38440000000000002],[1325307600,0.38469999999999999],[1325394000,0.38469999999999999],[1325480400,0.38469999999999999],[1325566800,0.38469999999999999],[1325653200,null],[1325739600,0.38150000000000001],[1325826000,0.38019999999999998],[1325912400,null],[1326171600,0.37740000000000001],[1326258000,0.37430000000000002],[1326344400,null],[1328245200,0.37090000000000001],[1328331600,null],[1337054400,0.36609999999999998],[1337140800,0.372],[1337227200,0.3775],[1337313600,0.38269999999999998],[1337400000,0.38150000000000001],[1337486400,0.38150000000000001],[1337572800,0.38150000000000001],[1337659200,0.3775],[1337745600,0.37859999999999999],[1337832000,0.37869999999999998],[1337918400,0.38200000000000001],[1338004800,0.38190000000000002],[1338091200,0.38190000000000002],[1338177600,0.38190000000000002],[1338264000,0.38190000000000002],[1338350400,0.38119999999999998],[1338436800,0.38279999999999997],[1338523200,0.38179999999999997],[1338609600,0.38769999999999999],[1338696000,0.38769999999999999],[1338782400,0.38769999999999999],[1338868800,0.38700000000000001],[1338955200,0.38219999999999998],[1339041600,0.377],[1339128000,0.37740000000000001],[1339214400,0.37790000000000001],[1339300800,0.37790000000000001],[1339387200,0.37790000000000001],[1339473600,0.38059999999999999],[1339560000,0.37880000000000003],[1339646400,0.38169999999999998],[1339732800,0.38059999999999999],[1339819200,0.37930000000000003],[1339905600,0.37930000000000003],[1339992000,0.37930000000000003],[1340078400,0.37990000000000002],[1340164800,0.375],[1340251200,0.37359999999999999],[1340337600,0.379],[1340424000,0.37780000000000002],[1340510400,0.37780000000000002],[1340596800,0.37780000000000002],[1340683200,0.38279999999999997],[1340769600,0.38319999999999999],[1340856000,0.3846],[1340942400,0.38440000000000002],[1341028800,0.38229999999999997],[1341115200,0.38229999999999997],[1341201600,0.38229999999999997],[1341288000,0.39729999999999999],[1341374400,null],[1341633600,0.39779999999999999],[1341720000,0.39779999999999999],[1341806400,0.39779999999999999],[1341892800,null],[1341979200,0.39810000000000001],[1342065600,0.39950000000000002],[1342152000,0.40000000000000002],[1342238400,null],[1343275200,0.40529999999999999],[1343361600,0.40400000000000003],[1343448000,0.40229999999999999],[1343534400,0.40229999999999999],[1343620800,0.40229999999999999],[1343707200,0.40510000000000002],[1343793600,0.40720000000000001],[1343880000,0.40639999999999998],[1343966400,0.40699999999999997],[1344052800,0.40570000000000001],[1344139200,0.40570000000000001],[1344225600,0.40570000000000001],[1344312000,0.40310000000000001],[1344398400,0.4002],[1344484800,0.40089999999999998],[1344571200,0.3987],[1344657600,0.39750000000000002],[1344744000,0.39750000000000002],[1344830400,0.39750000000000002],[1344916800,0.39789999999999998],[1345003200,0.3987],[1345089600,0.3997],[1345176000,0.40129999999999999],[1345262400,0.3997],[1345348800,0.3997],[1345435200,0.3997],[1345521600,0.39979999999999999],[1345608000,0.39950000000000002],[1345694400,0.39929999999999999],[1345780800,0.40110000000000001],[1345867200,0.40010000000000001],[1345953600,0.40010000000000001],[1346040000,0.40010000000000001],[1346126400,0.40089999999999998],[1346212800,0.40129999999999999],[1346299200,0.39889999999999998],[1346385600,0.39789999999999998],[1346472000,0.3972],[1346558400,0.3972],[1346644800,0.3972],[1346731200,0.3972],[1346817600,0.3982],[1346904000,0.39610000000000001],[1346990400,0.39229999999999998],[1347076800,0.39179999999999998],[1347163200,0.39179999999999998],[1347249600,0.39179999999999998],[1347336000,0.39229999999999998],[1347422400,0.3896],[1347508800,null],[1352869200,0.3851],[1352955600,0.38750000000000001],[1353042000,0.38750000000000001],[1353128400,0.38650000000000001],[1353214800,0.38650000000000001],[1353301200,0.38650000000000001],[1353387600,0.38240000000000002],[1353474000,0.38300000000000001],[1353560400,0.38379999999999997],[1353646800,0.38379999999999997],[1353733200,0.38319999999999999],[1353819600,0.38319999999999999],[1353906000,0.38319999999999999],[1353992400,0.38340000000000002],[1354078800,0.38600000000000001],[1354165200,0.38419999999999999],[1354251600,0.38300000000000001],[1354338000,0.3821],[1354424400,0.3821],[1354510800,0.3821],[1354597200,0.38169999999999998],[1354683600,0.38159999999999999],[1354770000,0.38159999999999999],[1354856400,0.38290000000000002],[1354942800,0.3831],[1355029200,0.3831],[1355115600,0.3831],[1355202000,0.38250000000000001],[1355288400,0.38090000000000002],[1355374800,0.37969999999999998],[1355461200,0.3821],[1355547600,0.3831],[1355634000,0.3831],[1355720400,0.3831],[1355806800,0.38090000000000002],[1355893200,0.37790000000000001],[1355979600,0.37680000000000002],[1356066000,0.37640000000000001],[1356152400,0.3775],[1356238800,0.3775],[1356325200,0.3775],[1356411600,0.37719999999999998],[1356498000,0.37719999999999998],[1356584400,0.37559999999999999],[1356670800,0.37509999999999999],[1356757200,0.37569999999999998],[1356843600,0.37569999999999998],[1356930000,0.37569999999999998],[1357016400,0.37319999999999998],[1357102800,0.37319999999999998],[1357189200,null],[1357707600,0.372],[1357794000,0.37230000000000002],[1357880400,0.373],[1357966800,0.37319999999999998],[1358053200,0.37319999999999998],[1358139600,0.37319999999999998],[1358226000,0.3745],[1358312400,0.37580000000000002],[1358398800,0.37519999999999998],[1358485200,0.3775],[1358571600,0.37669999999999998],[1358658000,0.37669999999999998],[1358744400,0.37669999999999998],[1358830800,0.37669999999999998],[1358917200,0.37340000000000001],[1359003600,0.371],[1359090000,null],[1359435600,0.37169999999999997],[1359522000,0.37130000000000002],[1359608400,0.374],[1359694800,0.37390000000000001],[1359781200,0.36919999999999997],[1359867600,0.36919999999999997],[1359954000,0.36919999999999997],[1360040400,0.37230000000000002],[1360126800,0.3725],[1360213200,0.37059999999999998],[1360299600,0.3715],[1360386000,0.36880000000000002],[1360472400,0.36880000000000002],[1360558800,0.36880000000000002],[1360645200,0.36749999999999999],[1360731600,0.3659],[1360818000,null],[1360990800,0.37330000000000002],[1361077200,0.37330000000000002],[1361163600,0.37330000000000002],[1361250000,0.37330000000000002],[1361336400,0.37919999999999998],[1361422800,0.38179999999999997],[1361509200,0.38400000000000001],[1361595600,0.38119999999999998],[1361682000,0.38119999999999998],[1361768400,0.38119999999999998],[1361854800,0.38540000000000002],[1361941200,0.3856],[1362027600,0.3831],[1362114000,0.3851],[1362200400,0.38529999999999998],[1362286800,0.38529999999999998],[1362373200,0.38529999999999998],[1362459600,0.3876],[1362546000,0.38550000000000001],[1362632400,0.3841],[1362718800,0.38540000000000002],[1362805200,0.38419999999999999],[1362891600,0.38419999999999999],[1362974400,0.38419999999999999],[1363060800,0.38159999999999999],[1363147200,0.38219999999999998],[1363233600,0.38190000000000002],[1363320000,0.38059999999999999],[1363406400,0.38019999999999998],[1363492800,0.38019999999999998],[1363579200,0.38019999999999998],[1363665600,0.38090000000000002],[1363752000,0.38150000000000001],[1363838400,0.37790000000000001],[1363924800,0.3805],[1364011200,0.39019999999999999],[1364097600,0.39019999999999999],[1364184000,0.39019999999999999],[1364270400,0.38750000000000001],[1364356800,0.38900000000000001],[1364443200,0.3861],[1364529600,0.38769999999999999],[1364616000,0.38769999999999999],[1364702400,0.38769999999999999],[1364788800,0.38769999999999999],[1364875200,0.38890000000000002],[1364961600,0.38829999999999998],[1365048000,0.38800000000000001],[1365134400,0.38890000000000002],[1365220800,0.38619999999999999],[1365307200,0.38619999999999999],[1365393600,0.38619999999999999],[1365480000,0.38840000000000002],[1365566400,0.38540000000000002],[1365652800,0.38450000000000001],[1365739200,0.38269999999999998],[1365825600,0.38340000000000002],[1365912000,0.38340000000000002],[1365998400,0.38340000000000002],[1366084800,0.38640000000000002],[1366171200,0.38650000000000001],[1366257600,0.38550000000000001],[1366344000,0.39950000000000002],[1366430400,0.40300000000000002],[1366516800,0.40300000000000002],[1366603200,0.40300000000000002],[1366689600,0.40500000000000003],[1366776000,0.40460000000000002],[1366862400,0.3982],[1366948800,0.39889999999999998],[1367035200,0.3977],[1367121600,0.3977],[1367208000,0.3977],[1367294400,0.39510000000000001],[1367380800,0.39350000000000002],[1367467200,0.39560000000000001],[1367553600,0.39379999999999998],[1367640000,0.39169999999999999],[1367726400,0.39169999999999999],[1367812800,0.39169999999999999],[1367899200,0.39029999999999998],[1367985600,0.3926],[1368072000,0.39050000000000001],[1368158400,0.38969999999999999],[1368244800,0.38890000000000002],[1368331200,0.38890000000000002],[1368417600,0.38890000000000002],[1368504000,0.3891],[1368590400,0.38679999999999998],[1368676800,0.38829999999999998],[1368763200,0.3871],[1368849600,0.38429999999999997],[1368936000,0.38429999999999997],[1369022400,0.38429999999999997],[1369108800,0.3795],[1369195200,0.37840000000000001],[1369281600,0.38190000000000002],[1369368000,0.37759999999999999],[1369454400,0.37919999999999998],[1369540800,0.37919999999999998],[1369627200,0.37919999999999998],[1369713600,0.37919999999999998],[1369800000,0.37569999999999998],[1369886400,0.37230000000000002],[1369972800,0.372],[1370059200,0.37630000000000002],[1370145600,0.37630000000000002],[1370232000,0.37630000000000002],[1370318400,0.37559999999999999],[1370404800,0.37880000000000003],[1370491200,0.38500000000000001],[1370577600,0.38379999999999997],[1370664000,0.38179999999999997],[1370750400,0.38179999999999997],[1370836800,0.38179999999999997],[1370923200,0.38369999999999999],[1371009600,0.38600000000000001],[1371096000,0.3866],[1371182400,0.38100000000000001],[1371268800,0.3841],[1371355200,0.3841],[1371441600,0.3841],[1371528000,0.38300000000000001],[1371614400,0.38030000000000003],[1371700800,0.37840000000000001],[1371787200,0.379],[1371873600,0.38400000000000001],[1371960000,0.38400000000000001],[1372046400,0.38400000000000001],[1372132800,0.38819999999999999],[1372219200,0.3851],[1372305600,0.38640000000000002],[1372392000,0.38590000000000002],[1372478400,0.3891],[1372564800,0.3891],[1372651200,0.3891],[1372737600,null],[1374206400,0.39979999999999999],[1374292800,null],[1374638400,0.39589999999999997],[1374724800,0.39410000000000001],[1374811200,null],[1375848000,0.39050000000000001],[1375934400,0.39090000000000003],[1376020800,null],[1376107200,0.38919999999999999],[1376193600,0.38919999999999999],[1376280000,0.38919999999999999],[1376366400,0.38700000000000001],[1376452800,null],[1404878400,0.39639999999999997],[1404964800,null],[1405396800,0.40000000000000002],[1405483200,null],[1405569600,0.39550000000000002],[1405656000,0.39729999999999999],[1405742400,null],[1406174400,0.39710000000000001],[1406260800,0.40139999999999998],[1406347200,0.40089999999999998],[1406433600,0.40089999999999998],[1406520000,0.40089999999999998],[1406606400,0.39850000000000002],[1406692800,null],[1406865600,0.3952],[1406952000,0.3967],[1407038400,0.3967],[1407124800,0.3967],[1407211200,0.40079999999999999],[1407297600,0.40239999999999998],[1407384000,0.40799999999999997],[1407470400,0.40799999999999997],[1407556800,0.4052],[1407643200,0.4052],[1407729600,0.4052],[1407816000,0.41060000000000002],[1407902400,0.40839999999999999],[1407988800,0.40789999999999998],[1408075200,0.40699999999999997],[1408161600,0.4073],[1408248000,0.4073],[1408334400,0.4073],[1408420800,0.40529999999999999],[1408507200,0.4017],[1408593600,0.40210000000000001],[1408680000,0.4002],[1408766400,0.39929999999999999],[1408852800,0.39929999999999999],[1408939200,0.39929999999999999],[1409025600,0.40460000000000002],[1409112000,0.40139999999999998],[1409198400,0.39939999999999998],[1409284800,0.40150000000000002],[1409371200,0.39979999999999999],[1409457600,0.39979999999999999],[1409544000,0.39979999999999999],[1409630400,0.39979999999999999],[1409716800,0.40100000000000002],[1409803200,0.40429999999999999],[1409889600,0.40089999999999998],[1409976000,0.39850000000000002],[1410062400,0.39850000000000002],[1410148800,0.39850000000000002],[1410235200,0.40079999999999999],[1410321600,0.40050000000000002],[1410408000,0.4012],[1410494400,0.40050000000000002],[1410580800,0.3992],[1410667200,0.3992],[1410753600,0.3992],[1410840000,0.3992],[1410926400,0.40260000000000001],[1411012800,0.40310000000000001],[1411099200,0.40350000000000003],[1411185600,0.40550000000000003],[1411272000,0.40550000000000003],[1411358400,0.40550000000000003],[1411444800,0.4073],[1411531200,0.40789999999999998],[1411617600,0.40739999999999998],[1411704000,0.40989999999999999],[1411790400,0.40839999999999999],[1411876800,0.40839999999999999],[1411963200,0.40839999999999999],[1412049600,0.40910000000000002],[1412136000,0.40999999999999998],[1412222400,0.41370000000000001],[1412308800,0.41410000000000002],[1412395200,0.4138],[1412481600,0.4138],[1412568000,0.4138],[1412654400,0.41360000000000002],[1412740800,0.41810000000000003],[1412827200,0.41470000000000001],[1412913600,0.42120000000000002],[1413000000,0.4299],[1413086400,0.4299],[1413172800,0.4299],[1413259200,0.43390000000000001],[1413345600,0.43020000000000003],[1413432000,0.42899999999999999],[1413518400,0.42459999999999998],[1413604800,0.42130000000000001],[1413691200,0.42130000000000001],[1413777600,0.42130000000000001],[1413864000,0.42820000000000003],[1413950400,0.42130000000000001],[1414036800,0.42749999999999999],[1414123200,0.41899999999999998],[1414209600,0.4194],[1414296000,0.4194],[1414382400,0.4194],[1414468800,0.41970000000000002],[1414555200,0.41760000000000003],[1414641600,0.4148],[1414728000,0.41699999999999998],[1414814400,0.4143],[1414900800,0.4143],[1414990800,0.4143],[1415077200,0.41360000000000002],[1415163600,0.4178],[1415250000,0.4158],[1415336400,0.41370000000000001],[1415422800,0.41420000000000001],[1415509200,0.41420000000000001],[1415595600,0.41420000000000001],[1415682000,0.4138],[1415768400,0.41220000000000001],[1415854800,0.41399999999999998],[1415941200,0.4194],[1416027600,0.41620000000000001],[1416114000,0.41620000000000001],[1416200400,0.41620000000000001],[1416286800,0.41920000000000002],[1416373200,0.41570000000000001],[1416459600,0.41770000000000002],[1416546000,0.4148],[1416632400,0.41560000000000002],[1416718800,0.41560000000000002],[1416805200,0.41560000000000002],[1416891600,0.41439999999999999],[1416978000,0.41660000000000003],[1417064400,0.41689999999999999],[1417150800,0.41689999999999999],[1417237200,0.42180000000000001],[1417323600,0.42180000000000001],[1417410000,0.42180000000000001],[1417496400,0.42130000000000001],[1417582800,0.42180000000000001],[1417669200,0.41410000000000002],[1417755600,0.4128],[1417842000,0.41249999999999998],[1417928400,0.41249999999999998],[1418014800,0.41249999999999998],[1418101200,0.4163],[1418187600,0.4143],[1418274000,0.41660000000000003],[1418360400,0.41549999999999998],[1418446800,0.41589999999999999],[1418533200,0.41589999999999999],[1418619600,0.41589999999999999],[1418706000,0.4153],[1418792400,0.40999999999999998],[1418878800,0.40820000000000001],[1418965200,0.40510000000000002],[1419051600,0.40350000000000003],[1419138000,0.40350000000000003],[1419224400,0.40350000000000003],[1419310800,0.40570000000000001],[1419397200,0.4078],[1419483600,0.40710000000000002],[1419570000,0.40710000000000002],[1419656400,0.40610000000000002],[1419742800,0.40610000000000002],[1419829200,0.40610000000000002],[1419915600,0.40529999999999999],[1420002000,0.40350000000000003],[1420088400,0.4017],[1420174800,0.4017],[1420261200,0.40179999999999999],[1420347600,0.40179999999999999],[1420434000,0.40179999999999999],[1420520400,0.40620000000000001],[1420606800,0.40550000000000003],[1420693200,0.4123],[1420779600,0.41199999999999998],[1420866000,0.41220000000000001],[1420952400,0.41220000000000001],[1421038800,0.41220000000000001],[1421125200,0.4138],[1421211600,0.41489999999999999],[1421298000,0.41839999999999999],[1421384400,0.42070000000000002],[1421470800,0.41739999999999999],[1421557200,0.41739999999999999],[1421643600,0.41739999999999999],[1421730000,0.41739999999999999],[1421816400,0.41720000000000002],[1421902800,0.41520000000000001],[1421989200,0.41570000000000001],[1422075600,0.41710000000000003],[1422162000,0.41710000000000003],[1422248400,0.41710000000000003],[1422334800,0.41749999999999998],[1422421200,0.41489999999999999],[1422507600,0.41610000000000003],[1422594000,0.41320000000000001],[1422680400,0.41010000000000002],[1422766800,0.41010000000000002],[1422853200,0.41010000000000002],[1422939600,0.4108],[1423026000,0.4078],[1423112400,0.4103],[1423198800,0.40639999999999998],[1423285200,0.40749999999999997],[1423371600,0.40749999999999997],[1423458000,0.40749999999999997],[1423544400,0.40579999999999999],[1423630800,0.4098],[1423717200,0.41959999999999997],[1423803600,0.41489999999999999],[1423890000,0.40849999999999997],[1423976400,0.40849999999999997],[1424062800,0.40849999999999997],[1424149200,0.40849999999999997],[1424235600,0.40460000000000002],[1424322000,0.40939999999999999],[1424408400,0.40720000000000001],[1424494800,0.40670000000000001],[1424581200,0.40670000000000001],[1424667600,0.40670000000000001],[1424754000,0.4078],[1424840400,0.40689999999999998],[1424926800,0.40689999999999998],[1425013200,0.40529999999999999],[1425099600,0.40639999999999998],[1425186000,0.40639999999999998],[1425272400,0.40639999999999998],[1425358800,0.4047],[1425445200,0.4042],[1425531600,0.4047],[1425618000,0.40410000000000001],[1425704400,0.40589999999999998],[1425790800,0.40589999999999998],[1425873600,0.40589999999999998],[1425960000,0.40289999999999998],[1426046400,0.40410000000000001],[1426132800,0.4012],[1426219200,0.40529999999999999],[1426305600,0.40150000000000002],[1426392000,0.40150000000000002],[1426478400,0.40150000000000002],[1426564800,0.40039999999999998],[1426651200,0.39700000000000002],[1426737600,0.39400000000000002],[1426824000,0.39400000000000002],[1426910400,0.39539999999999997],[1426996800,0.39539999999999997],[1427083200,0.39539999999999997],[1427169600,0.39800000000000002],[1427256000,0.40050000000000002],[1427342400,0.40310000000000001],[1427428800,0.40570000000000001],[1427515200,0.40610000000000002],[1427601600,0.40610000000000002],[1427688000,0.40610000000000002],[1427774400,0.40310000000000001],[1427860800,0.40300000000000002],[1427947200,0.4017],[1428033600,0.40360000000000001],[1428120000,0.40360000000000001],[1428206400,0.40360000000000001],[1428292800,0.40360000000000001],[1428379200,0.40400000000000003],[1428465600,0.40310000000000001],[1428552000,0.40200000000000002],[1428638400,0.40150000000000002],[1428724800,0.3992],[1428811200,0.3992],[1428897600,0.3992],[1428984000,0.39889999999999998],[1429070400,0.4017],[1429156800,0.39979999999999999],[1429243200,0.39889999999999998],[1429329600,0.4017],[1429416000,0.4017],[1429502400,0.4017],[1429588800,0.40039999999999998],[1429675200,0.40279999999999999],[1429761600,0.40279999999999999],[1429848000,0.39600000000000002],[1429934400,0.39360000000000001],[1430020800,0.39360000000000001],[1430107200,0.39360000000000001],[1430193600,0.3921],[1430280000,0.38940000000000002],[1430366400,0.39100000000000001],[1430452800,0.39829999999999999],[1430539200,0.39610000000000001],[1430625600,0.39610000000000001],[1430712000,0.39610000000000001],[1430798400,0.39650000000000002],[1430884800,0.39800000000000002],[1430971200,0.39939999999999998],[1431057600,0.39689999999999998],[1431144000,0.3972],[1431230400,0.3972],[1431316800,0.3972],[1431403200,0.39829999999999999],[1431489600,0.39860000000000001],[1431576000,0.39889999999999998],[1431662400,0.40089999999999998],[1431748800,0.40110000000000001],[1431835200,0.40110000000000001],[1431921600,0.40110000000000001],[1432008000,0.39979999999999999],[1432094400,0.39979999999999999],[1432180800,0.39950000000000002],[1432267200,0.3967],[1432353600,0.39429999999999998],[1432440000,0.39429999999999998],[1432526400,0.39429999999999998],[1432612800,0.39429999999999998],[1432699200,0.39629999999999999],[1432785600,0.39539999999999997],[1432872000,0.3982],[1432958400,0.3972],[1433044800,0.3972],[1433131200,0.3972],[1433217600,0.39510000000000001],[1433304000,0.3962],[1433390400,0.39489999999999997],[1433476800,0.39419999999999999],[1433563200,0.3906],[1433649600,0.3906],[1433736000,0.3906],[1433822400,0.39190000000000003],[1433908800,0.39269999999999999],[1433995200,0.39050000000000001],[1434081600,0.3911],[1434168000,0.3926],[1434254400,0.3926],[1434340800,0.3926],[1434427200,0.38990000000000002],[1434513600,0.3911],[1434600000,0.39250000000000002],[1434686400,0.39429999999999998],[1434772800,0.39479999999999998],[1434859200,0.39479999999999998],[1434945600,0.39479999999999998],[1435032000,0.39560000000000001],[1435118400,0.3952],[1435204800,0.39710000000000001],[1435291200,0.3962],[1435377600,0.39660000000000001],[1435464000,0.39660000000000001],[1435550400,0.39660000000000001],[1435636800,0.39850000000000002],[1435723200,0.39639999999999997],[1435809600,0.39979999999999999],[1435896000,0.40010000000000001],[1435982400,0.40010000000000001],[1436068800,0.40010000000000001],[1436155200,0.40010000000000001],[1436241600,0.40079999999999999],[1436328000,0.40679999999999999],[1436414400,0.40989999999999999],[1436500800,0.40460000000000002],[1436587200,0.40460000000000002],[1436673600,0.40460000000000002],[1436760000,0.40460000000000002],[1436846400,0.40749999999999997],[1436932800,0.4047],[1437019200,0.40239999999999998],[1437105600,0.40250000000000002],[1437192000,null],[1437537600,0.40649999999999997],[1437624000,0.40920000000000001],[1437710400,0.40989999999999999],[1437796800,0.41189999999999999],[1437883200,0.41189999999999999],[1437969600,0.41189999999999999],[1438056000,0.41239999999999999],[1438142400,0.4093],[1438228800,0.4073],[1438315200,0.40739999999999998],[1438401600,0.40699999999999997],[1438488000,0.40699999999999997],[1438574400,0.40699999999999997],[1438660800,0.41299999999999998],[1438747200,0.41489999999999999],[1438833600,0.41920000000000002],[1438920000,0.42149999999999999],[1439006400,0.4229],[1439092800,0.4229],[1439179200,0.4229],[1439265600,0.41660000000000003],[1439352000,0.41959999999999997],[1439438400,0.41789999999999999],[1439524800,0.42020000000000002],[1439611200,0.4204],[1439697600,0.4204],[1439784000,0.4204],[1439870400,0.42109999999999997],[1439956800,0.42159999999999997],[1440043200,0.42270000000000002],[1440129600,0.42709999999999998],[1440216000,0.4325],[1440302400,0.4325],[1440388800,0.4325],[1440475200,0.42820000000000003],[1440561600,0.4244],[1440648000,0.42220000000000002],[1440734400,0.41699999999999998],[1440820800,0.4153],[1440907200,0.4153],[1440993600,0.4153],[1441080000,0.4148],[1441166400,0.41920000000000002],[1441252800,0.4163],[1441339200,0.41789999999999999],[1441425600,0.4194],[1441512000,0.4194],[1441598400,0.4194],[1441684800,0.4194],[1441771200,0.41620000000000001],[1441857600,0.41510000000000002],[1441944000,0.41320000000000001],[1442030400,0.41389999999999999],[1442116800,0.41389999999999999],[1442203200,0.41389999999999999],[1442289600,0.41399999999999998],[1442376000,0.41160000000000002],[1442462400,0.41170000000000001],[1442548800,0.41510000000000002],[1442635200,0.42149999999999999],[1442721600,0.42149999999999999],[1442808000,0.42149999999999999],[1442894400,0.4229],[1442980800,0.42149999999999999],[1443067200,0.42309999999999998],[1443153600,0.42559999999999998],[1443240000,0.4289],[1443326400,0.4289],[1443412800,0.4289],[1443499200,0.43380000000000002],[1443585600,0.43440000000000001],[1443672000,0.43180000000000002],[1443758400,0.42949999999999999],[1443844800,0.42399999999999999],[1443931200,0.42399999999999999],[1444017600,0.42399999999999999],[1444104000,0.42309999999999998],[1444190400,0.42830000000000001],[1444276800,0.43130000000000002],[1444363200,0.4299],[1444449600,0.43219999999999997],[1444536000,0.43219999999999997],[1444622400,0.43219999999999997],[1444708800,0.43020000000000003],[1444795200,0.4274],[1444881600,0.42620000000000002],[1444968000,0.4249],[1445054400,0.4294],[1445140800,0.4294],[1445227200,0.4294],[1445313600,0.43159999999999998],[1445400000,0.43190000000000001],[1445486400,0.43240000000000001],[1445572800,0.4335],[1445659200,0.42730000000000001],[1445745600,0.42730000000000001],[1445832000,0.42730000000000001],[1445918400,0.42909999999999998],[1446004800,0.43180000000000002],[1446091200,0.42659999999999998],[1446177600,0.4284],[1446264000,0.4284],[1446350400,0.4284],[1446440400,0.4284],[1446526800,0.4194],[1446613200,0.41589999999999999],[1446699600,0.41670000000000001],[1446786000,0.41820000000000002],[1446872400,0.41549999999999998],[1446958800,0.41549999999999998],[1447045200,0.41549999999999998],[1447131600,0.41539999999999999],[1447218000,0.41420000000000001],[1447304400,0.41839999999999999],[1447390800,0.42030000000000001],[1447477200,0.4234],[1447563600,0.4234],[1447650000,0.4234],[1447736400,0.42330000000000001],[1447822800,0.42020000000000002],[1447909200,0.42070000000000002],[1447995600,0.42330000000000001],[1448082000,0.41860000000000003],[1448168400,0.41860000000000003],[1448254800,0.41860000000000003],[1448341200,0.42259999999999998],[1448427600,0.41999999999999998],[1448514000,0.4204],[1448600400,0.4204],[1448686800,0.4214],[1448773200,0.4214],[1448859600,0.4214],[1448946000,0.4199],[1449032400,0.4199],[1449118800,0.42049999999999998],[1449205200,0.42509999999999998],[1449291600,0.42470000000000002],[1449378000,0.42470000000000002],[1449464400,0.42470000000000002],[1449550800,0.42649999999999999],[1449637200,0.42799999999999999],[1449723600,0.42530000000000001],[1449810000,0.42309999999999998],[1449896400,0.42599999999999999],[1449982800,0.42599999999999999],[1450069200,0.42599999999999999],[1450155600,0.42399999999999999],[1450242000,0.42570000000000002],[1450328400,0.42709999999999998],[1450414800,0.43020000000000003],[1450501200,0.42849999999999999],[1450587600,0.42849999999999999],[1450674000,0.42849999999999999],[1450760400,0.42859999999999998],[1450846800,0.4299],[1450933200,0.42849999999999999],[1451019600,0.42899999999999999],[1451106000,0.42899999999999999],[1451192400,0.42899999999999999],[1451278800,0.42899999999999999],[1451365200,0.43090000000000001],[1451451600,0.42949999999999999],[1451538000,0.43159999999999998],[1451624400,0.43030000000000002],[1451710800,0.43030000000000002],[1451797200,0.43030000000000002],[1451883600,0.43030000000000002],[1451970000,0.43230000000000002],[1452056400,0.43459999999999999],[1452142800,0.441],[1452229200,0.44409999999999999],[1452315600,0.44690000000000002],[1452402000,0.44690000000000002],[1452488400,0.44690000000000002],[1452574800,0.44640000000000002],[1452661200,0.4446],[1452747600,0.4501],[1452834000,0.44040000000000001],[1452920400,0.44240000000000002],[1453006800,0.44240000000000002],[1453093200,0.44240000000000002],[1453179600,0.44240000000000002],[1453266000,0.45090000000000002],[1453352400,0.4471],[1453438800,0.44629999999999997],[1453525200,0.44569999999999999],[1453611600,0.44569999999999999],[1453698000,0.44569999999999999],[1453784400,0.45269999999999999],[1453870800,0.44729999999999998],[1453957200,0.44890000000000002],[1454043600,0.4546],[1454130000,0.45179999999999998],[1454216400,0.45179999999999998],[1454302800,0.45179999999999998],[1454389200,0.45119999999999999],[1454475600,0.45600000000000002],[1454562000,0.45529999999999998],[1454648400,0.44769999999999999],[1454734800,0.45379999999999998],[1454821200,0.45379999999999998],[1454907600,0.45379999999999998],[1454994000,0.4582],[1455080400,0.46210000000000001],[1455166800,0.46060000000000001],[1455253200,0.46250000000000002],[1455339600,0.46039999999999998],[1455426000,0.46039999999999998],[1455512400,0.46039999999999998],[1455598800,0.46039999999999998],[1455685200,0.45340000000000003],[1455771600,0.45090000000000002],[1455858000,0.45179999999999998],[1455944400,0.4526],[1456030800,0.4526],[1456117200,0.4526],[1456203600,0.4476],[1456290000,0.45229999999999998],[1456376400,0.45100000000000001],[1456462800,0.45079999999999998],[1456549200,0.44159999999999999],[1456635600,0.44159999999999999],[1456722000,0.44159999999999999],[1456808400,0.44240000000000002],[1456894800,0.43890000000000001],[1456981200,0.43740000000000001],[1457067600,0.43909999999999999],[1457154000,0.44040000000000001],[1457240400,0.44040000000000001],[1457326800,0.44040000000000001],[1457413200,0.436],[1457499600,0.442],[1457586000,0.44240000000000002],[1457672400,0.44490000000000002],[1457758800,0.44119999999999998],[1457845200,0.44119999999999998],[1457928000,0.44119999999999998],[1458014400,0.43880000000000002],[1458100800,0.44169999999999998],[1458187200,0.43790000000000001],[1458273600,0.4385],[1458360000,0.43369999999999997],[1458446400,0.43369999999999997],[1458532800,0.43369999999999997],[1458619200,0.43340000000000001],[1458705600,0.43140000000000001],[1458792000,0.43509999999999999],[1458878400,0.43419999999999997],[1458964800,0.43419999999999997],[1459051200,0.43419999999999997],[1459137600,0.43419999999999997],[1459224000,0.43540000000000001],[1459310400,0.43430000000000002],[1459396800,0.43769999999999998],[1459483200,0.438],[1459569600,0.44190000000000002],[1459656000,0.44190000000000002],[1459742400,0.44190000000000002],[1459828800,0.44319999999999998],[1459915200,0.443],[1460001600,0.44159999999999999],[1460088000,0.44529999999999997],[1460174400,0.4496],[1460260800,0.4496],[1460347200,0.4496],[1460433600,0.44719999999999999],[1460520000,0.44550000000000001],[1460606400,0.43809999999999999],[1460692800,0.43409999999999999],[1460779200,0.43709999999999999],[1460865600,0.43709999999999999],[1460952000,0.43709999999999999],[1461038400,0.43390000000000001],[1461124800,0.43430000000000002],[1461211200,0.42609999999999998],[1461297600,0.42330000000000001],[1461384000,0.42670000000000002],[1461470400,0.42670000000000002],[1461556800,0.42670000000000002],[1461643200,0.43070000000000003],[1461729600,0.42849999999999999],[1461816000,0.42680000000000001],[1461902400,0.43290000000000001],[1461988800,0.43530000000000002],[1462075200,0.43530000000000002],[1462161600,0.43530000000000002],[1462248000,0.43480000000000002],[1462334400,0.43930000000000002],[1462420800,0.44479999999999997],[1462507200,0.44590000000000002],[1462593600,0.4471],[1462680000,0.4471],[1462766400,0.4471],[1462852800,0.44919999999999999],[1462939200,0.44890000000000002],[1463025600,0.44929999999999998],[1463112000,0.45029999999999998],[1463198400,0.44619999999999999],[1463284800,0.44619999999999999],[1463371200,0.44619999999999999],[1463457600,0.44140000000000001],[1463544000,0.43840000000000001],[1463630400,0.432],[1463716800,0.43580000000000002],[1463803200,0.4289],[1463889600,0.4289],[1463976000,0.4289],[1464062400,0.43070000000000003],[1464148800,0.4279],[1464235200,0.4244],[1464321600,0.42759999999999998],[1464408000,0.42630000000000001],[1464494400,0.42630000000000001],[1464580800,0.42630000000000001],[1464667200,0.42630000000000001],[1464753600,0.4244],[1464840000,0.42909999999999998],[1464926400,0.4299],[1465012800,0.433],[1465099200,0.433],[1465185600,0.433],[1465272000,0.43059999999999998],[1465358400,0.4284],[1465444800,0.4299],[1465531200,0.43269999999999997],[1465617600,0.43409999999999999],[1465704000,0.43409999999999999],[1465790400,0.43409999999999999],[1465876800,0.43640000000000001],[1465963200,0.438],[1466049600,0.43759999999999999],[1466136000,0.43990000000000001],[1466222400,0.43809999999999999],[1466308800,0.43809999999999999],[1466395200,0.43809999999999999],[1466481600,0.43540000000000001],[1466568000,0.43719999999999998],[1466654400,0.43730000000000002],[1466740800,0.43430000000000002],[1466827200,0.43919999999999998],[1466913600,0.43919999999999998],[1467000000,0.43919999999999998],[1467086400,0.4471],[1467172800,0.44040000000000001],[1467259200,0.43759999999999999],[1467345600,0.44319999999999998],[1467432000,null],[1467777600,0.40139999999999998],[1467864000,null],[1467950400,0.40300000000000002],[1468036800,0.39960000000000001],[1468123200,0.39960000000000001],[1468209600,0.39960000000000001],[1468296000,0.40039999999999998],[1468382400,0.39739999999999998],[1468468800,0.40160000000000001],[1468555200,0.39939999999999998],[1468641600,0.39810000000000001],[1468728000,0.39810000000000001],[1468814400,0.39810000000000001],[1468900800,0.39639999999999997],[1468987200,0.39729999999999999],[1469073600,0.39350000000000002],[1469160000,0.39269999999999999],[1469246400,0.39360000000000001],[1469332800,0.39360000000000001],[1469419200,0.39360000000000001],[1469505600,0.39369999999999999],[1469592000,0.39100000000000001],[1469678400,null],[1469764800,0.39169999999999999],[1469851200,0.39429999999999998],[1469937600,0.39429999999999998],[1470024000,0.39429999999999998],[1470110400,0.39450000000000002],[1470196800,null],[1470369600,0.39410000000000001],[1470456000,0.39079999999999998],[1470542400,0.39079999999999998],[1470628800,0.39079999999999998],[1470715200,0.38900000000000001],[1470801600,0.3896],[1470888000,0.39219999999999999],[1470974400,null],[1472875200,0.39040000000000002],[1472961600,0.39040000000000002],[1473048000,0.39040000000000002],[1473134400,0.39040000000000002],[1473220800,0.39029999999999998],[1473307200,null],[1473912000,0.3911],[1473998400,0.38879999999999998],[1474084800,0.38979999999999998],[1474171200,0.38979999999999998],[1474257600,0.38979999999999998],[1474344000,0.3911],[1474430400,null],[1474689600,0.39300000000000002],[1474776000,0.39300000000000002],[1474862400,0.39300000000000002],[1474948800,0.39560000000000001],[1475035200,null],[1475208000,0.3967],[1475294400,0.3972],[1475380800,0.3972],[1475467200,0.3972],[1475553600,0.39660000000000001],[1475640000,0.39439999999999997],[1475726400,null],[1476504000,0.39710000000000001],[1476590400,0.39710000000000001],[1476676800,0.39710000000000001],[1476763200,0.39839999999999998],[1476849600,0.39750000000000002],[1476936000,0.39479999999999998],[1477022400,0.39319999999999999],[1477108800,0.39300000000000002],[1477195200,0.39300000000000002],[1477281600,0.39300000000000002],[1477368000,0.39710000000000001],[1477454400,0.3982],[1477540800,0.39660000000000001],[1477627200,0.39610000000000001],[1477713600,0.39900000000000002],[1477800000,0.39900000000000002],[1477886400,0.39900000000000002],[1477972800,0.40010000000000001],[1478059200,null],[1478145600,0.40260000000000001],[1478232000,0.40389999999999998],[1478318400,0.40160000000000001],[1478404800,0.40160000000000001],[1478494800,0.40160000000000001],[1478581200,null],[1490932800,0.3821],[1491019200,0.3821],[1491105600,0.3821],[1491192000,0.3821],[1491278400,0.38329999999999997],[1491364800,0.38319999999999999],[1491451200,0.38419999999999999],[1491537600,0.38240000000000002],[1491624000,0.38279999999999997],[1491710400,0.38279999999999997],[1491796800,0.38279999999999997],[1491883200,0.38400000000000001],[1491969600,0.3836],[1492056000,0.39140000000000003],[1492142400,0.39100000000000001],[1492228800,0.39100000000000001],[1492315200,0.39100000000000001],[1492401600,0.39100000000000001],[1492488000,0.38969999999999999],[1492574400,0.39439999999999997],[1492660800,0.39329999999999998],[1492747200,0.39000000000000001],[1492833600,0.39040000000000002],[1492920000,0.39040000000000002],[1493006400,0.39040000000000002],[1493092800,0.38940000000000002],[1493179200,0.38550000000000001],[1493265600,0.38269999999999998],[1493352000,0.38],[1493438400,0.38319999999999999],[1493524800,0.38319999999999999],[1493611200,0.38319999999999999],[1493697600,0.38059999999999999],[1493784000,0.3805],[1493870400,0.3785],[1493956800,0.3826],[1494043200,0.3826],[1494129600,0.3826],[1494216000,0.3826],[1494302400,0.38229999999999997],[1494388800,0.38090000000000002],[1494475200,0.38169999999999998],[1494561600,0.38340000000000002],[1494648000,0.38369999999999999],[1494734400,0.38369999999999999],[1494820800,0.38369999999999999],[1494907200,0.38540000000000002],[1494993600,0.38479999999999998],[1495080000,0.39179999999999998],[1495166400,0.3921],[1495252800,0.38829999999999998],[1495339200,0.38829999999999998],[1495425600,0.38829999999999998],[1495512000,0.3901],[1495598400,0.39050000000000001],[1495684800,0.39319999999999999],[1495771200,0.39639999999999997],[1495857600,0.39760000000000001],[1495944000,0.39760000000000001],[1496030400,0.39760000000000001],[1496116800,0.39760000000000001],[1496203200,0.39810000000000001],[1496289600,0.39689999999999998],[1496376000,0.39529999999999998],[1496462400,0.39550000000000002],[1496548800,0.39550000000000002],[1496635200,0.39550000000000002],[1496721600,0.39679999999999999],[1496808000,0.39760000000000001],[1496894400,0.39539999999999997],[1496980800,0.39150000000000001],[1497067200,0.3906],[1497153600,0.3906],[1497240000,0.3906],[1497326400,0.3911],[1497412800,0.39050000000000001],[1497499200,0.39379999999999998],[1497585600,0.39329999999999998],[1497672000,0.3926],[1497758400,0.3926],[1497844800,0.3926],[1497931200,0.39090000000000003],[1498017600,0.39500000000000002],[1498104000,0.39389999999999997],[1498190400,0.38940000000000002],[1498276800,0.39179999999999998],[1498363200,0.39179999999999998],[1498449600,0.39179999999999998],[1498536000,0.3916],[1498622400,0.39090000000000003],[1498708800,0.38890000000000002],[1498795200,0.38869999999999999],[1498881600,0.3881],[1498968000,0.3881],[1499054400,0.3881],[1499140800,null],[1499400000,0.39929999999999999],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,null],[1499918400,0.39460000000000001],[1500004800,null],[1500350400,0.39269999999999999],[1500436800,null],[1500609600,0.39329999999999998],[1500696000,0.39660000000000001],[1500782400,0.39660000000000001],[1500868800,0.39660000000000001],[1500955200,0.39639999999999997],[1501041600,0.39600000000000002],[1501128000,0.39829999999999999],[1501214400,0.39960000000000001],[1501300800,0.39679999999999999],[1501387200,0.39679999999999999],[1501473600,0.39679999999999999],[1501560000,0.39560000000000001],[1501646400,0.3931],[1501732800,null],[1501819200,0.39479999999999998],[1501905600,null],[1502164800,0.39589999999999997],[1502251200,0.39560000000000001],[1502337600,0.39489999999999997],[1502424000,0.39900000000000002],[1502510400,0.39860000000000001],[1502596800,0.39860000000000001],[1502683200,0.39860000000000001],[1502769600,0.39939999999999998],[1502856000,0.40460000000000002],[1502942400,0.40429999999999999],[1503028800,0.40760000000000002],[1503115200,0.40660000000000002],[1503201600,0.40660000000000002],[1503288000,0.40660000000000002],[1503374400,0.4078],[1503460800,0.40360000000000001],[1503547200,0.4027],[1503633600,0.39950000000000002],[1503720000,0.39779999999999999],[1503806400,0.39779999999999999],[1503892800,0.39779999999999999],[1503979200,0.3962],[1504065600,0.39689999999999998],[1504152000,0.39529999999999998],[1504238400,0.3947],[1504324800,0.39369999999999999],[1504411200,0.39369999999999999],[1504497600,0.39369999999999999],[1504584000,0.39369999999999999],[1504670400,0.39660000000000001],[1504756800,0.3962],[1504843200,0.3982],[1504929600,null],[1505188800,0.3916],[1505275200,null],[1530590400,0.40039999999999998],[1530676800,0.39950000000000002],[1530763200,0.39950000000000002],[1530849600,null],[1531281600,0.40110000000000001],[1531368000,0.40329999999999999],[1531454400,null],[1531540800,0.40010000000000001],[1531627200,0.40010000000000001],[1531713600,0.40010000000000001],[1531800000,0.40079999999999999],[1531886400,0.40679999999999999],[1531972800,0.40639999999999998],[1532059200,0.41120000000000001],[1532145600,0.41220000000000001],[1532232000,0.41220000000000001],[1532318400,0.41220000000000001],[1532404800,0.40589999999999998],[1532491200,0.40500000000000003],[1532577600,0.4042],[1532664000,0.40239999999999998],[1532750400,0.40089999999999998],[1532836800,0.40089999999999998],[1532923200,0.40089999999999998],[1533009600,0.4017],[1533096000,0.40179999999999999],[1533182400,null],[1533355200,0.40489999999999998],[1533441600,0.40489999999999998],[1533528000,0.40489999999999998],[1533614400,0.40749999999999997],[1533700800,null],[1540440000,0.41930000000000001],[1540526400,0.4133],[1540612800,0.40920000000000001],[1540699200,0.40920000000000001],[1540785600,0.40920000000000001],[1540872000,0.42030000000000001],[1540958400,0.41710000000000003],[1541044800,0.40920000000000001],[1541131200,0.4027],[1541217600,0.4032],[1541304000,0.4032],[1541394000,0.4032],[1541480400,0.4118],[1541566800,0.4128],[1541653200,0.40720000000000001],[1541739600,0.40999999999999998],[1541826000,0.41849999999999998],[1541912400,0.41849999999999998],[1541998800,0.41849999999999998],[1542085200,0.4244],[1542171600,0.42509999999999998],[1542258000,0.42530000000000001],[1542344400,0.4219],[1542430800,0.42559999999999998],[1542517200,0.42559999999999998],[1542603600,0.42559999999999998],[1542690000,0.43340000000000001],[1542776400,0.42949999999999999],[1542862800,0.42620000000000002],[1542949200,0.42620000000000002],[1543035600,0.4299],[1543122000,0.4299],[1543208400,0.4299],[1543294800,0.42630000000000001],[1543381200,0.4264],[1543467600,0.42520000000000002],[1543554000,0.42409999999999998],[1543640400,0.43369999999999997],[1543726800,0.43369999999999997],[1543813200,0.43369999999999997],[1543899600,0.4204],[1543986000,0.42909999999999998],[1544072400,0.42909999999999998],[1544158800,0.42930000000000001],[1544245200,0.435],[1544331600,0.435],[1544418000,0.435],[1544504400,0.43559999999999999],[1544590800,0.44009999999999999],[1544677200,0.4365],[1544763600,0.44059999999999999],[1544850000,0.432],[1544936400,0.432],[1545022800,0.432],[1545109200,0.43580000000000002],[1545195600,0.43130000000000002],[1545282000,0.42970000000000003],[1545368400,0.43680000000000002],[1545454800,0.441],[1545541200,0.441],[1545627600,0.441],[1545714000,0.43969999999999998],[1545800400,0.43969999999999998],[1545886800,0.4294],[1545973200,0.42949999999999999],[1546059600,0.4335],[1546146000,0.4335],[1546232400,0.4335],[1546318800,0.42970000000000003],[1546405200,0.42970000000000003],[1546491600,0.42399999999999999],[1546578000,0.4294],[1546664400,0.42420000000000002],[1546750800,0.42420000000000002],[1546837200,0.42420000000000002],[1546923600,0.41899999999999998],[1547010000,0.42020000000000002],[1547096400,0.4073],[1547182800,0.40820000000000001],[1547269200,0.4073],[1547355600,0.4073],[1547442000,0.4073],[1547528400,0.40620000000000001],[1547614800,0.40989999999999999],[1547701200,0.40720000000000001],[1547787600,0.40739999999999998],[1547874000,0.40589999999999998],[1547960400,0.40589999999999998],[1548046800,0.40589999999999998],[1548133200,0.40589999999999998],[1548219600,0.41039999999999999],[1548306000,0.41210000000000002],[1548392400,0.40760000000000002],[1548478800,0.4037],[1548565200,0.4037],[1548651600,0.4037],[1548738000,0.40450000000000003],[1548824400,0.40489999999999998],[1548910800,0.40649999999999997],[1548997200,0.41089999999999999],[1549083600,0.40820000000000001],[1549170000,0.40820000000000001],[1549256400,0.40820000000000001],[1549342800,0.40910000000000002],[1549429200,0.40639999999999998],[1549515600,0.40670000000000001],[1549602000,0.4113],[1549688400,0.4108],[1549774800,0.4108],[1549861200,0.4108],[1549947600,0.41060000000000002],[1550034000,0.4088],[1550120400,0.40839999999999999],[1550206800,0.40429999999999999],[1550293200,0.41160000000000002],[1550379600,0.41160000000000002],[1550466000,0.41160000000000002],[1550552400,0.41160000000000002],[1550638800,0.4113],[1550725200,0.40910000000000002],[1550811600,0.4113],[1550898000,0.41070000000000001],[1550984400,0.41070000000000001],[1551070800,0.41070000000000001],[1551157200,0.40749999999999997],[1551243600,0.40720000000000001],[1551330000,0.40539999999999998],[1551416400,0.41110000000000002],[1551502800,0.4108],[1551589200,0.4108],[1551675600,0.4108],[1551762000,0.41249999999999998],[1551848400,0.41210000000000002],[1551934800,0.4163],[1552021200,0.4173],[1552107600,0.4153],[1552194000,0.4153],[1552276800,0.4153],[1552363200,0.41489999999999999],[1552449600,0.4143],[1552536000,0.41170000000000001],[1552622400,0.40820000000000001],[1552708800,0.40649999999999997],[1552795200,0.40649999999999997],[1552881600,0.40649999999999997],[1552968000,0.4108],[1553054400,0.41360000000000002],[1553140800,0.41639999999999999],[1553227200,0.41649999999999998],[1553313600,0.4284],[1553400000,0.4284],[1553486400,0.4284],[1553572800,0.42920000000000003],[1553659200,0.42999999999999999],[1553745600,0.43169999999999997],[1553832000,0.43070000000000003],[1553918400,0.4304],[1554004800,0.4304],[1554091200,0.4304],[1554177600,0.42359999999999998],[1554264000,0.42499999999999999],[1554350400,0.42359999999999998],[1554436800,0.42170000000000002],[1554523200,0.4209],[1554609600,0.4209],[1554696000,0.4209],[1554782400,0.42220000000000002],[1554868800,0.42559999999999998],[1554955200,0.42420000000000002],[1555041600,0.4229],[1555128000,0.42209999999999998],[1555214400,0.42209999999999998],[1555300800,0.42209999999999998],[1555387200,0.42730000000000001],[1555473600,0.4204],[1555560000,0.43540000000000001],[1555646400,0.43490000000000001],[1555732800,0.43490000000000001],[1555819200,0.43490000000000001],[1555905600,0.43490000000000001],[1555992000,0.4325],[1556078400,0.43130000000000002],[1556164800,0.43180000000000002],[1556251200,0.43149999999999999],[1556337600,0.4304],[1556424000,0.4304],[1556510400,0.4304],[1556596800,0.43109999999999998],[1556683200,0.4355],[1556769600,0.43590000000000001],[1556856000,0.43530000000000002],[1556942400,0.43419999999999997],[1557028800,0.43419999999999997],[1557115200,0.43419999999999997],[1557201600,0.43469999999999998],[1557288000,0.43730000000000002],[1557374400,0.43859999999999999],[1557460800,0.44040000000000001],[1557547200,0.44529999999999997],[1557633600,0.44529999999999997],[1557720000,0.44529999999999997],[1557806400,0.45190000000000002],[1557892800,0.44900000000000001],[1557979200,0.45250000000000001],[1558065600,0.45240000000000002],[1558152000,0.45479999999999998],[1558238400,0.45479999999999998],[1558324800,0.45479999999999998],[1558411200,0.45650000000000002],[1558497600,0.44969999999999999],[1558584000,0.45669999999999999],[1558670400,0.46089999999999998],[1558756800,0.45889999999999997],[1558843200,0.45889999999999997],[1558929600,0.45889999999999997],[1559016000,0.45889999999999997],[1559102400,0.45760000000000001],[1559188800,0.4617],[1559275200,0.46189999999999998],[1559361600,0.46600000000000003],[1559448000,0.46600000000000003],[1559534400,0.46600000000000003],[1559620800,0.46910000000000002],[1559707200,0.45960000000000001],[1559793600,0.46529999999999999],[1559880000,0.46779999999999999],[1559966400,0.46829999999999999],[1560052800,0.46829999999999999],[1560139200,0.46829999999999999],[1560225600,0.46689999999999998],[1560312000,0.46489999999999998],[1560398400,0.46660000000000001],[1560484800,0.46329999999999999],[1560571200,0.46339999999999998],[1560657600,0.46339999999999998],[1560744000,0.46339999999999998],[1560830400,0.46310000000000001],[1560916800,0.45610000000000001],[1561003200,0.45779999999999998],[1561089600,0.45729999999999998],[1561176000,0.45760000000000001],[1561262400,0.45760000000000001],[1561348800,0.45760000000000001],[1561435200,0.45850000000000002],[1561521600,0.4607],[1561608000,0.45469999999999999],[1561694400,0.4516],[1561780800,0.44829999999999998],[1561867200,0.44829999999999998],[1561953600,0.44829999999999998],[1562040000,null],[1565841600,0.40200000000000002],[1565928000,0.40760000000000002],[1566014400,0.40489999999999998],[1566100800,0.40489999999999998],[1566187200,0.40489999999999998],[1566273600,0.40239999999999998],[1566360000,0.40400000000000003],[1566446400,0.40079999999999999],[1566532800,0.40160000000000001],[1566619200,0.4052],[1566705600,0.4052],[1566792000,0.4052],[1566878400,0.41189999999999999],[1566964800,0.4163],[1567051200,0.41399999999999998],[1567137600,0.41160000000000002],[1567224000,0.41220000000000001],[1567310400,0.41220000000000001],[1567396800,0.41220000000000001],[1567483200,0.41220000000000001],[1567569600,0.4178],[1567656000,0.41849999999999998],[1567742400,0.40610000000000002],[1567828800,0.40970000000000001],[1567915200,0.40970000000000001],[1568001600,0.40970000000000001],[1568088000,0.40479999999999999],[1568174400,0.4017],[1568260800,0.40010000000000001],[1568347200,0.40289999999999998],[1568433600,0.40050000000000002],[1568520000,0.40050000000000002],[1568606400,0.40050000000000002],[1568692800,0.39729999999999999],[1568779200,0.39929999999999999],[1568865600,null],[1569038400,0.39810000000000001],[1569124800,0.39810000000000001],[1569211200,0.39810000000000001],[1569297600,null],[1569384000,0.40329999999999999],[1569470400,null],[1569556800,0.40329999999999999],[1569643200,0.40460000000000002],[1569729600,0.40460000000000002],[1569816000,0.40460000000000002],[1569902400,0.40699999999999997],[1569988800,0.41310000000000002],[1570075200,0.41060000000000002],[1570161600,0.41949999999999998],[1570248000,0.42109999999999997],[1570334400,0.42109999999999997],[1570420800,0.42109999999999997],[1570507200,0.41670000000000001],[1570593600,0.41980000000000001],[1570680000,0.41839999999999999],[1570766400,0.41570000000000001],[1570852800,0.40999999999999998],[1570939200,0.40999999999999998],[1571025600,0.40999999999999998],[1571112000,0.40960000000000002],[1571198400,0.40229999999999999],[1571284800,0.40329999999999999],[1571371200,0.40410000000000001],[1571457600,0.4042],[1571544000,0.4042],[1571630400,0.4042],[1571716800,0.40129999999999999],[1571803200,0.40150000000000002],[1571889600,0.40400000000000003],[1571976000,0.40500000000000003],[1572062400,0.39860000000000001],[1572148800,0.39860000000000001],[1572235200,0.39860000000000001],[1572321600,0.3952],[1572408000,0.39400000000000002],[1572494400,0.3952],[1572580800,0.39750000000000002],[1572667200,0.39329999999999998],[1572753600,0.39329999999999998],[1572843600,0.39329999999999998],[1572930000,null],[1573707600,0.37990000000000002],[1573794000,0.38040000000000002],[1573880400,null],[1574226000,0.38159999999999999],[1574312400,null],[1580187600,0.39290000000000003],[1580274000,0.3906],[1580360400,null],[1580446800,0.39529999999999998],[1580533200,0.39829999999999999],[1580619600,0.39829999999999999],[1580706000,0.39829999999999999],[1580792400,0.39589999999999997],[1580878800,null],[1581138000,0.3926],[1581224400,0.3926],[1581310800,0.3926],[1581397200,0.39140000000000003],[1581483600,0.3916],[1581570000,0.38879999999999998],[1581656400,0.3906],[1581742800,0.39229999999999998],[1581829200,0.39229999999999998],[1581915600,0.39229999999999998],[1582002000,0.39229999999999998],[1582088400,0.3916],[1582174800,0.3891],[1582261200,0.38950000000000001],[1582347600,0.39460000000000001],[1582434000,0.39460000000000001],[1582520400,0.39460000000000001],[1582606800,0.39889999999999998],[1582693200,0.40589999999999998],[1582779600,0.4093],[1582866000,0.41089999999999999],[1582952400,0.40160000000000001],[1583038800,0.40160000000000001],[1583125200,0.40160000000000001],[1583211600,0.40110000000000001],[1583298000,0.40610000000000002],[1583384400,0.40939999999999999],[1583470800,0.4133],[1583557200,0.4163],[1583643600,0.4163],[1583726400,0.4163],[1583812800,0.42730000000000001],[1583899200,0.4194],[1583985600,0.42609999999999998],[1584072000,0.41999999999999998],[1584158400,0.42320000000000002],[1584244800,0.42320000000000002],[1584331200,0.42320000000000002],[1584417600,0.42470000000000002],[1584504000,0.45279999999999998],[1584590400,0.47149999999999997],[1584676800,0.4355],[1584763200,0.40389999999999998],[1584849600,0.40389999999999998],[1584936000,0.40389999999999998],[1585022400,0.41959999999999997],[1585108800,0.41570000000000001],[1585195200,0.40649999999999997],[1585281600,0.40589999999999998],[1585368000,0.42109999999999997],[1585454400,0.42109999999999997],[1585540800,0.42109999999999997],[1585627200,0.42399999999999999],[1585713600,0.41160000000000002],[1585800000,0.42309999999999998],[1585886400,0.43059999999999998],[1585972800,0.43909999999999999],[1586059200,0.43909999999999999],[1586145600,0.43909999999999999],[1586232000,0.43469999999999998],[1586318400,0.43319999999999997],[1586404800,0.42720000000000002],[1586491200,0.4269],[1586577600,0.4269],[1586664000,0.4269],[1586750400,0.4269],[1586836800,0.42149999999999999],[1586923200,0.43309999999999998],[1587009600,0.43190000000000001],[1587096000,0.43059999999999998],[1587182400,0.42470000000000002],[1587268800,0.42470000000000002],[1587355200,0.42470000000000002],[1587441600,0.42209999999999998],[1587528000,0.42470000000000002],[1587614400,0.42170000000000002],[1587700800,0.41449999999999998],[1587787200,0.42099999999999999],[1587873600,0.42099999999999999],[1587960000,0.42099999999999999],[1588046400,0.41539999999999999],[1588132800,0.42270000000000002],[1588219200,0.40350000000000003],[1588305600,0.40579999999999999],[1588392000,0.41060000000000002],[1588478400,0.41060000000000002],[1588564800,0.41060000000000002],[1588651200,0.4123],[1588737600,0.41120000000000001],[1588824000,0.4103],[1588910400,0.40889999999999999],[1588996800,0.40960000000000002],[1589083200,0.40960000000000002],[1589169600,0.40960000000000002],[1589256000,0.40949999999999998],[1589342400,0.41410000000000002],[1589428800,0.42070000000000002],[1589515200,0.41489999999999999],[1589601600,0.42380000000000001],[1589688000,0.42380000000000001],[1589774400,0.42380000000000001],[1589860800,0.41099999999999998],[1589947200,0.40489999999999998],[1590033600,0.39739999999999998],[1590120000,0.39760000000000001],[1590206400,0.39779999999999999],[1590292800,0.39779999999999999],[1590379200,0.39779999999999999],[1590465600,0.39779999999999999],[1590552000,0.39040000000000002],[1590638400,0.38669999999999999],[1590724800,0.39300000000000002],[1590811200,0.38729999999999998],[1590897600,0.38729999999999998],[1590984000,0.38729999999999998],[1591070400,0.39240000000000003],[1591156800,0.38769999999999999],[1591243200,0.3826],[1591329600,0.37859999999999999],[1591416000,0.37480000000000002],[1591502400,0.37480000000000002],[1591588800,0.37480000000000002],[1591675200,0.37080000000000002],[1591761600,0.37609999999999999],[1591848000,0.38240000000000002],[1591934400,0.38769999999999999],[1592020800,0.38650000000000001],[1592107200,0.38650000000000001],[1592193600,0.38650000000000001],[1592280000,0.38790000000000002],[1592366400,0.38229999999999997],[1592452800,0.38400000000000001],[1592539200,0.38740000000000002],[1592625600,0.38450000000000001],[1592712000,0.38450000000000001],[1592798400,0.38450000000000001],[1592884800,0.38279999999999997],[1592971200,0.38219999999999998],[1593057600,0.3851],[1593144000,0.38640000000000002],[1593230400,0.38850000000000001],[1593316800,0.38850000000000001],[1593403200,0.38850000000000001],[1593489600,0.3881],[1593576000,0.38579999999999998],[1593662400,0.39610000000000001],[1593748800,null],[1594180800,0.3967],[1594267200,0.39650000000000002],[1594353600,0.3962],[1594440000,0.39550000000000002],[1594526400,0.39550000000000002],[1594612800,0.39550000000000002],[1594699200,0.39750000000000002],[1594785600,0.39419999999999999],[1594872000,null],[1595563200,0.39489999999999997],[1595649600,null],[1595908800,0.39729999999999999],[1595995200,0.39879999999999999],[1596081600,null],[1596168000,0.39910000000000001],[1596254400,null],[1601352000,0.39150000000000001],[1601438400,0.39200000000000002],[1601524800,0.39269999999999999],[1601611200,0.39789999999999998],[1601697600,0.39240000000000003],[1601784000,0.39240000000000003],[1601870400,0.39240000000000003],[1601956800,null],[1602043200,0.38400000000000001],[1602129600,null],[1602561600,0.3856],[1602648000,0.39229999999999998],[1602734400,0.39179999999999998],[1602820800,0.3896],[1602907200,0.38929999999999998],[1602993600,0.38929999999999998],[1603080000,0.38929999999999998],[1603166400,0.38919999999999999],[1603252800,0.38840000000000002],[1603339200,0.39040000000000002],[1603425600,0.38629999999999998],[1603512000,0.38590000000000002],[1603598400,0.38590000000000002],[1603684800,0.38590000000000002],[1603771200,0.38990000000000002],[1603857600,0.3967],[1603944000,0.39489999999999997],[1604030400,0.39090000000000003],[1604116800,0.38969999999999999],[1604203200,0.38969999999999999],[1604293200,0.38969999999999999],[1604379600,0.38990000000000002],[1604466000,0.38940000000000002],[1604552400,null],[1604725200,0.38179999999999997],[1604811600,0.38179999999999997],[1604898000,0.38179999999999997],[1604984400,null],[1605070800,0.38129999999999997],[1605157200,0.3856],[1605243600,0.38990000000000002],[1605330000,0.38679999999999998],[1605416400,0.38679999999999998],[1605502800,0.38679999999999998],[1605589200,0.38419999999999999],[1605675600,0.3841],[1605762000,0.38329999999999997],[1605848400,0.38179999999999997],[1605934800,0.38379999999999997],[1606021200,0.38379999999999997],[1606107600,0.38379999999999997],[1606194000,0.37959999999999999],[1606280400,0.375],[1606366800,0.37669999999999998],[1606453200,0.37669999999999998],[1606539600,0.377],[1606626000,0.377],[1606712400,0.377],[1606798800,0.37859999999999999],[1606885200,0.37959999999999999],[1606971600,0.37409999999999999],[1607058000,0.376],[1607144400,0.375],[1607230800,0.375],[1607317200,0.375],[1607403600,0.37519999999999998],[1607490000,0.3745],[1607576400,0.37519999999999998],[1607662800,0.3725],[1607749200,null],[1608094800,0.37269999999999998],[1608181200,null],[1609218000,0.37869999999999998],[1609304400,0.38019999999999998],[1609390800,0.37919999999999998],[1609477200,0.37880000000000003],[1609563600,0.37880000000000003],[1609650000,0.37880000000000003],[1609736400,0.37880000000000003],[1609822800,null],[1625630400,0.39529999999999998],[1625716800,0.39539999999999997],[1625803200,0.39829999999999999],[1625889600,null],[1626235200,0.4037],[1626321600,0.40649999999999997],[1626408000,0.40970000000000001],[1626494400,0.41339999999999999],[1626580800,0.41339999999999999],[1626667200,0.41339999999999999],[1626753600,0.41889999999999999],[1626840000,0.41410000000000002],[1626926400,0.4103],[1627012800,0.4103],[1627099200,0.41289999999999999],[1627185600,0.41289999999999999],[1627272000,0.41289999999999999],[1627358400,0.4123],[1627444800,0.4158],[1627531200,0.41260000000000002],[1627617600,0.41149999999999998],[1627704000,0.41320000000000001],[1627790400,0.41320000000000001],[1627876800,0.41320000000000001],[1627963200,0.41199999999999998],[1628049600,0.4093],[1628136000,0.40560000000000002],[1628222400,0.40539999999999998],[1628308800,0.40510000000000002],[1628395200,0.40510000000000002],[1628481600,0.40510000000000002],[1628568000,0.40589999999999998],[1628654400,0.4042],[1628740800,0.4047],[1628827200,0.4042],[1628913600,0.40679999999999999],[1629000000,0.40679999999999999],[1629086400,0.40679999999999999],[1629172800,0.40849999999999997],[1629259200,0.4098],[1629345600,0.40970000000000001],[1629432000,0.41599999999999998],[1629518400,0.41170000000000001],[1629604800,0.41170000000000001],[1629691200,0.41170000000000001],[1629777600,0.40820000000000001],[1629864000,0.40339999999999998],[1629950400,0.40179999999999999],[1630036800,0.40250000000000002],[1630123200,0.40129999999999999],[1630209600,0.40129999999999999],[1630296000,0.40129999999999999],[1630382400,0.40279999999999999],[1630468800,0.40439999999999998],[1630555200,0.40839999999999999],[1630641600,0.40610000000000002],[1630728000,0.40689999999999998],[1630814400,0.40689999999999998],[1630900800,0.40689999999999998],[1630987200,0.40689999999999998],[1631073600,0.40329999999999999],[1631160000,0.40970000000000001],[1631246400,0.41010000000000002],[1631332800,0.41149999999999998],[1631419200,0.41149999999999998],[1631505600,0.41149999999999998],[1631592000,0.4108],[1631678400,0.41210000000000002],[1631764800,0.41139999999999999],[1631851200,0.4113],[1631937600,0.41049999999999998],[1632024000,0.41049999999999998],[1632110400,0.41049999999999998],[1632196800,0.4133],[1632283200,0.41349999999999998],[1632369600,0.41210000000000002],[1632456000,0.40870000000000001],[1632542400,0.4088],[1632628800,0.4088],[1632715200,0.4088],[1632801600,0.4052],[1632888000,0.40629999999999999],[1632974400,0.40839999999999999],[1633060800,0.40849999999999997],[1633147200,0.40620000000000001],[1633233600,0.40620000000000001],[1633320000,0.40620000000000001],[1633406400,0.40660000000000002],[1633492800,0.40610000000000002],[1633579200,0.41570000000000001],[1633665600,0.41649999999999998],[1633752000,0.41560000000000002],[1633838400,0.41560000000000002],[1633924800,0.41560000000000002],[1634011200,0.4178],[1634097600,0.4219],[1634184000,0.42330000000000001],[1634270400,0.42070000000000002],[1634356800,0.41739999999999999],[1634443200,0.41739999999999999],[1634529600,0.41739999999999999],[1634616000,0.4168],[1634702400,0.41849999999999998],[1634788800,0.41970000000000002],[1634875200,0.41310000000000002],[1634961600,0.4158],[1635048000,0.4158],[1635134400,0.4158],[1635220800,0.4128],[1635307200,0.4173],[1635393600,0.41810000000000003],[1635480000,0.4178],[1635566400,0.41699999999999998],[1635652800,0.41699999999999998],[1635739200,0.41699999999999998],[1635825600,0.41610000000000003],[1635912000,0.4178],[1635998400,0.41880000000000001],[1636084800,0.41799999999999998],[1636171200,0.42059999999999997],[1636257600,0.42059999999999997],[1636347600,0.42059999999999997],[1636434000,0.41170000000000001],[1636520400,0.41499999999999998],[1636606800,0.41739999999999999],[1636693200,0.41389999999999999],[1636779600,0.4123],[1636866000,0.4123],[1636952400,0.4123],[1637038800,0.41510000000000002],[1637125200,0.41310000000000002],[1637211600,0.41410000000000002],[1637298000,0.41460000000000002],[1637384400,0.41749999999999998],[1637470800,0.41749999999999998],[1637557200,0.41749999999999998],[1637643600,0.41839999999999999],[1637730000,0.41959999999999997],[1637816400,0.41539999999999999],[1637902800,0.41539999999999999],[1637989200,0.41560000000000002],[1638075600,0.41560000000000002],[1638162000,0.41560000000000002],[1638248400,0.42070000000000002],[1638334800,0.41710000000000003],[1638421200,0.41970000000000002],[1638507600,0.41930000000000001],[1638594000,0.42980000000000002],[1638680400,0.42980000000000002],[1638766800,0.42980000000000002],[1638853200,0.4299],[1638939600,0.42420000000000002],[1639026000,0.4244],[1639112400,0.42430000000000001],[1639198800,0.4259],[1639285200,0.4259],[1639371600,0.4259],[1639458000,0.4299],[1639544400,0.43030000000000002],[1639630800,0.42959999999999998],[1639717200,0.42930000000000001],[1639803600,0.42520000000000002],[1639890000,0.42520000000000002],[1639976400,0.42520000000000002],[1640062800,0.43009999999999998],[1640149200,0.42559999999999998],[1640235600,0.42470000000000002],[1640322000,0.4224],[1640408400,0.4224],[1640494800,0.4224],[1640581200,0.4224],[1640667600,0.42230000000000001],[1640754000,0.42420000000000002],[1640840400,0.42430000000000001],[1640926800,0.42480000000000001],[1641013200,0.42770000000000002],[1641099600,0.42770000000000002],[1641186000,0.42770000000000002],[1641272400,0.4249],[1641358800,0.42449999999999999],[1641445200,0.42899999999999999],[1641531600,0.43059999999999998],[1641618000,0.43059999999999998],[1641704400,0.43059999999999998],[1641790800,0.43059999999999998],[1641877200,0.42959999999999998],[1641963600,0.42759999999999998],[1642050000,0.42659999999999998],[1642136400,0.43009999999999998],[1642222800,0.43390000000000001],[1642309200,0.43390000000000001],[1642395600,0.43390000000000001],[1642482000,0.43390000000000001],[1642568400,0.43480000000000002],[1642654800,0.441],[1642741200,0.44230000000000003],[1642827600,0.44940000000000002],[1642914000,0.44940000000000002],[1643000400,0.44940000000000002],[1643086800,0.44729999999999998],[1643173200,0.44359999999999999],[1643259600,0.44059999999999999],[1643346000,0.44030000000000002],[1643432400,0.442],[1643518800,0.442],[1643605200,0.442],[1643691600,0.43959999999999999],[1643778000,0.43390000000000001],[1643864400,0.43659999999999999],[1643950800,0.44379999999999997],[1644037200,0.4385],[1644123600,0.4385],[1644210000,0.4385],[1644296400,0.43719999999999998],[1644382800,0.435],[1644469200,0.43099999999999999],[1644555600,0.42909999999999998],[1644642000,0.43409999999999999],[1644728400,0.43409999999999999],[1644814800,0.43409999999999999],[1644901200,0.43230000000000002],[1644987600,0.42559999999999998],[1645074000,0.4264],[1645160400,0.43330000000000002],[1645246800,0.43719999999999998],[1645333200,0.43719999999999998],[1645419600,0.43719999999999998],[1645506000,0.43719999999999998],[1645592400,0.44309999999999999],[1645678800,0.44340000000000002],[1645765200,0.4355],[1645851600,0.43640000000000001],[1645938000,0.43640000000000001],[1646024400,0.43640000000000001],[1646110800,0.42470000000000002],[1646197200,0.42480000000000001],[1646283600,0.42299999999999999],[1646370000,0.4234],[1646456400,0.4304],[1646542800,0.4304],[1646629200,0.4304],[1646715600,0.43020000000000003],[1646802000,0.42170000000000002],[1646888400,0.41320000000000001],[1646974800,0.40699999999999997],[1647061200,0.40689999999999998],[1647147600,0.40689999999999998],[1647230400,0.40689999999999998],[1647316800,0.4143],[1647403200,0.41539999999999999],[1647489600,0.4128],[1647576000,0.41160000000000002],[1647662400,0.41399999999999998],[1647748800,0.41399999999999998],[1647835200,0.41399999999999998],[1647921600,0.41299999999999998],[1648008000,0.41489999999999999],[1648094400,0.41689999999999999],[1648180800,0.41410000000000002],[1648267200,0.41349999999999998],[1648353600,0.41349999999999998],[1648440000,0.41349999999999998],[1648526400,0.4138],[1648612800,0.41639999999999999],[1648699200,0.41710000000000003],[1648785600,0.42130000000000001],[1648872000,0.42609999999999998],[1648958400,0.42609999999999998],[1649044800,0.42609999999999998],[1649131200,0.42280000000000001],[1649217600,0.42609999999999998],[1649304000,0.43309999999999998],[1649390400,0.43009999999999998],[1649476800,0.43120000000000003],[1649563200,0.43120000000000003],[1649649600,0.43120000000000003],[1649736000,0.43430000000000002],[1649822400,0.43719999999999998],[1649908800,0.43280000000000002],[1649995200,0.433],[1650081600,0.433],[1650168000,0.433],[1650254400,0.433],[1650340800,0.4304],[1650427200,0.432],[1650513600,0.43690000000000001],[1650600000,0.43859999999999999],[1650686400,0.44230000000000003],[1650772800,0.44230000000000003],[1650859200,0.44230000000000003],[1650945600,0.44440000000000002],[1651032000,0.45169999999999999],[1651118400,0.45619999999999999],[1651204800,0.45369999999999999],[1651291200,0.45090000000000002],[1651377600,0.45090000000000002],[1651464000,0.45090000000000002],[1651550400,0.43919999999999998],[1651636800,0.438],[1651723200,0.44209999999999999],[1651809600,0.4446],[1651896000,0.4446],[1651982400,0.4446],[1652068800,0.4446],[1652155200,0.45600000000000002],[1652241600,0.4551],[1652328000,0.4572],[1652414400,0.45500000000000002],[1652500800,0.45789999999999997],[1652587200,0.45789999999999997],[1652673600,0.45789999999999997],[1652760000,0.45989999999999998],[1652846400,0.45029999999999998],[1652932800,0.43790000000000001],[1653019200,0.43540000000000001],[1653105600,0.4365],[1653192000,0.4365],[1653278400,0.4365],[1653364800,0.43980000000000002],[1653451200,0.44500000000000001],[1653537600,0.44540000000000002],[1653624000,0.44180000000000003],[1653710400,0.43859999999999999],[1653796800,0.43859999999999999],[1653883200,0.43859999999999999],[1653969600,0.43859999999999999],[1654056000,0.43190000000000001],[1654142400,0.43099999999999999],[1654228800,0.43059999999999998],[1654315200,0.4299],[1654401600,0.4299],[1654488000,0.4299],[1654574400,0.43149999999999999],[1654660800,0.43030000000000002],[1654747200,0.43380000000000002],[1654833600,0.43409999999999999],[1654920000,0.44209999999999999],[1655006400,0.44209999999999999],[1655092800,0.44209999999999999],[1655179200,0.44719999999999999],[1655265600,0.43930000000000002],[1655352000,0.441],[1655438400,0.44919999999999999],[1655524800,0.44940000000000002],[1655611200,0.44940000000000002],[1655697600,0.44940000000000002],[1655784000,0.44940000000000002],[1655870400,0.44890000000000002],[1655956800,0.45329999999999998],[1656043200,0.45610000000000001],[1656129600,0.45140000000000002],[1656216000,0.45140000000000002],[1656302400,0.45140000000000002],[1656388800,0.45250000000000001],[1656475200,0.45179999999999998],[1656561600,0.45929999999999999],[1656648000,0.46110000000000001],[1656734400,0.40000000000000002],[1656820800,0.40000000000000002],[1656907200,0.40000000000000002],[1656993600,0.40000000000000002],[1657080000,0.40129999999999999],[1657166400,0.4047],[1657252800,0.39829999999999999],[1657339200,0.40179999999999999],[1657425600,0.40179999999999999],[1657512000,0.40179999999999999],[1657598400,0.40139999999999998],[1657684800,0.40150000000000002],[1657771200,0.4052],[1657857600,0.4093],[1657944000,0.4027],[1658030400,0.4027],[1658116800,0.4027],[1658203200,0.3987],[1658289600,0.39360000000000001],[1658376000,0.3891],[1658462400,0.38840000000000002],[1658548800,0.39379999999999998],[1658635200,0.39379999999999998],[1658721600,0.39379999999999998],[1658808000,0.39269999999999999],[1658894400,0.3997],[1658980800,0.39269999999999999],[1659067200,0.39729999999999999],[1659153600,0.39460000000000001],[1659240000,0.39460000000000001],[1659326400,0.39460000000000001],[1659412800,0.39939999999999998],[1659499200,0.40010000000000001],[1659585600,0.39829999999999999],[1659672000,0.39710000000000001],[1659758400,0.39419999999999999],[1659844800,0.39419999999999999],[1659931200,0.39419999999999999],[1660017600,0.39269999999999999],[1660104000,0.39539999999999997],[1660190400,0.39169999999999999],[1660276800,0.3891],[1660363200,0.38840000000000002],[1660449600,0.38840000000000002],[1660536000,0.38840000000000002],[1660622400,0.3926],[1660708800,0.39279999999999998],[1660795200,0.39450000000000002],[1660881600,0.39290000000000003],[1660968000,0.39629999999999999],[1661054400,0.39629999999999999],[1661140800,0.39629999999999999],[1661227200,0.39989999999999998],[1661313600,0.4007],[1661400000,0.40229999999999999],[1661486400,0.3967],[1661572800,0.39979999999999999],[1661659200,0.39979999999999999],[1661745600,0.39979999999999999],[1661832000,0.40100000000000002],[1661918400,0.40160000000000001],[1662004800,0.40339999999999998],[1662091200,0.40589999999999998],[1662177600,0.40410000000000001],[1662264000,0.40410000000000001],[1662350400,0.40410000000000001],[1662436800,0.40410000000000001],[1662523200,0.40410000000000001],[1662609600,0.40689999999999998],[1662696000,0.40329999999999999],[1662782400,0.39900000000000002],[1662868800,0.39900000000000002],[1662955200,0.39900000000000002],[1663041600,0.39739999999999998],[1663128000,0.39750000000000002],[1663214400,0.39950000000000002],[1663300800,0.39560000000000001],[1663387200,0.3992],[1663473600,0.3992],[1663560000,0.3992],[1663646400,0.40179999999999999],[1663732800,0.40670000000000001],[1663819200,0.41210000000000002],[1663905600,0.4148],[1663992000,0.42120000000000002],[1664078400,0.42120000000000002],[1664164800,0.42120000000000002],[1664251200,0.4254],[1664337600,0.42030000000000001],[1664424000,0.41880000000000001],[1664510400,0.41949999999999998],[1664596800,0.41660000000000003],[1664683200,0.41660000000000003],[1664769600,0.41660000000000003],[1664856000,0.41060000000000002],[1664942400,0.40379999999999999],[1665028800,0.4012],[1665115200,0.39789999999999998],[1665201600,0.40329999999999999],[1665288000,0.40329999999999999],[1665374400,0.40329999999999999],[1665460800,0.40649999999999997],[1665547200,0.40920000000000001],[1665633600,0.42670000000000002],[1665720000,0.42749999999999999],[1665806400,0.42449999999999999],[1665892800,0.42449999999999999],[1665979200,0.42449999999999999],[1666065600,0.42380000000000001],[1666152000,0.42470000000000002],[1666238400,0.42349999999999999],[1666324800,0.42020000000000002],[1666411200,0.41489999999999999],[1666497600,0.41489999999999999],[1666584000,0.41489999999999999],[1666670400,0.4209],[1666756800,0.41749999999999998],[1666843200,0.41839999999999999],[1666929600,0.41760000000000003],[1667016000,0.41470000000000001],[1667102400,0.41470000000000001],[1667188800,0.41470000000000001],[1667275200,0.41620000000000001],[1667361600,0.4143],[1667448000,0.41649999999999998],[1667534400,0.41789999999999999],[1667620800,0.41289999999999999],[1667707200,0.41289999999999999],[1667797200,0.41289999999999999],[1667883600,0.41160000000000002],[1667970000,0.40999999999999998],[1668056400,0.41249999999999998],[1668142800,0.4032],[1668229200,0.39300000000000002],[1668315600,0.39300000000000002],[1668402000,0.39300000000000002],[1668488400,0.39200000000000002],[1668574800,0.39140000000000003],[1668661200,0.39750000000000002],[1668747600,0.4002],[1668834000,0.40089999999999998],[1668920400,0.40089999999999998],[1669006800,0.40089999999999998],[1669093200,0.40920000000000001],[1669179600,0.40410000000000001],[1669266000,0.40379999999999999],[1669352400,0.40379999999999999],[1669438800,0.40160000000000001],[1669525200,0.40160000000000001],[1669611600,0.40160000000000001],[1669698000,0.40649999999999997],[1669784400,0.40360000000000001],[1669870800,0.4012],[1669957200,0.40500000000000003],[1670043600,0.40510000000000002],[1670130000,0.40510000000000002],[1670216400,0.40510000000000002],[1670302800,0.40620000000000001],[1670389200,0.40749999999999997],[1670475600,0.40910000000000002],[1670562000,0.40999999999999998],[1670648400,0.41160000000000002],[1670734800,0.41160000000000002],[1670821200,0.41160000000000002],[1670907600,0.40839999999999999],[1670994000,0.40629999999999999],[1671080400,0.40639999999999998],[1671166800,0.40839999999999999],[1671253200,0.41249999999999998],[1671339600,0.41249999999999998],[1671426000,0.41249999999999998],[1671512400,0.41639999999999999],[1671598800,0.41539999999999999],[1671685200,0.41360000000000002],[1671771600,0.41510000000000002],[1671858000,0.4148],[1671944400,0.4148],[1672030800,0.4148],[1672117200,0.4148],[1672203600,0.41599999999999998],[1672290000,0.41760000000000003],[1672376400,0.41260000000000002],[1672462800,0.41049999999999998],[1672549200,0.41049999999999998],[1672635600,0.41049999999999998],[1672722000,0.41049999999999998],[1672808400,0.40910000000000002],[1672894800,0.4052],[1672981200,0.40339999999999998],[1673067600,0.4037],[1673154000,0.4037],[1673240400,0.4037],[1673326800,0.4027],[1673413200,0.39689999999999998],[1673499600,0.39379999999999998],[1673586000,0.38769999999999999],[1673672400,0.38469999999999999],[1673758800,0.38469999999999999],[1673845200,0.38469999999999999],[1673931600,0.38469999999999999],[1674018000,0.38850000000000001],[1674104400,0.38479999999999998],[1674190800,0.38290000000000002],[1674277200,0.37769999999999998],[1674363600,0.37769999999999998],[1674450000,0.37769999999999998],[1674536400,0.37280000000000002],[1674622800,0.37630000000000002],[1674709200,0.37730000000000002],[1674795600,0.37109999999999999],[1674882000,0.37040000000000001],[1674968400,0.37040000000000001],[1675054800,0.37040000000000001],[1675141200,0.37340000000000001],[1675227600,0.37259999999999999],[1675314000,0.3725],[1675400400,0.36720000000000003],[1675486800,0.36870000000000003],[1675573200,0.36870000000000003],[1675659600,0.36870000000000003],[1675746000,0.37669999999999998],[1675832400,0.37230000000000002],[1675918800,0.37580000000000002],[1676005200,0.3826],[1676091600,0.38740000000000002],[1676178000,0.38740000000000002],[1676264400,0.38740000000000002],[1676350800,0.38679999999999998],[1676437200,0.38379999999999997],[1676523600,0.3836],[1676610000,0.38669999999999999],[1676696400,0.38850000000000001],[1676782800,0.38850000000000001],[1676869200,0.38850000000000001],[1676955600,0.38850000000000001],[1677042000,0.39539999999999997],[1677128400,0.39610000000000001],[1677214800,0.3957],[1677301200,0.3972],[1677387600,0.3972],[1677474000,0.3972],[1677560400,0.39650000000000002],[1677646800,0.39229999999999998],[1677733200,0.38800000000000001],[1677819600,0.39279999999999998],[1677906000,0.38800000000000001],[1677992400,0.38800000000000001],[1678078800,0.38800000000000001],[1678165200,0.38829999999999998],[1678251600,0.39279999999999998],[1678338000,0.39400000000000002],[1678424400,0.3972],[1678510800,0.40160000000000001],[1678597200,0.40160000000000001],[1678680000,0.40160000000000001],[1678766400,0.4078],[1678852800,0.40279999999999999],[1678939200,0.41320000000000001],[1679025600,0.40770000000000001],[1679112000,0.4093],[1679198400,0.4093],[1679284800,0.4093],[1679371200,0.40999999999999998],[1679457600,0.40760000000000002],[1679544000,0.4103],[1679630400,0.40889999999999999],[1679716800,0.41520000000000001],[1679803200,0.41520000000000001],[1679889600,0.41520000000000001],[1679976000,0.41389999999999999],[1680062400,0.41470000000000001],[1680148800,0.41289999999999999],[1680235200,0.41170000000000001],[1680321600,0.40999999999999998],[1680408000,0.40999999999999998],[1680494400,0.40999999999999998],[1680580800,0.40620000000000001],[1680667200,0.40789999999999998],[1680753600,0.41049999999999998],[1680840000,0.41210000000000002],[1680926400,0.41210000000000002],[1681012800,0.41210000000000002],[1681099200,0.41210000000000002],[1681185600,0.4088],[1681272000,0.40699999999999997],[1681358400,0.40839999999999999],[1681444800,0.40839999999999999],[1681531200,0.40720000000000001],[1681617600,0.40720000000000001],[1681704000,0.40720000000000001],[1681790400,0.4083],[1681876800,0.40870000000000001],[1681963200,0.40910000000000002],[1682049600,0.41299999999999998],[1682136000,0.41320000000000001],[1682222400,0.41320000000000001],[1682308800,0.41320000000000001],[1682395200,0.4123],[1682481600,0.42580000000000001],[1682568000,0.4269],[1682654400,0.42349999999999999],[1682740800,0.4229],[1682827200,0.4229],[1682913600,0.4229],[1683000000,0.42470000000000002],[1683086400,0.43159999999999998],[1683172800,0.43590000000000001],[1683259200,0.44230000000000003],[1683345600,0.43659999999999999],[1683432000,0.43659999999999999],[1683518400,0.43659999999999999],[1683604800,0.43430000000000002],[1683691200,0.4375],[1683777600,0.43690000000000001],[1683864000,0.4405],[1683950400,0.4425],[1684036800,0.4425],[1684123200,0.4425],[1684209600,0.43640000000000001],[1684296000,0.43819999999999998],[1684382400,0.42970000000000003],[1684468800,0.42649999999999999],[1684555200,0.42749999999999999],[1684641600,0.42749999999999999],[1684728000,0.42749999999999999],[1684814400,0.41620000000000001],[1684900800,0.41810000000000003],[1684987200,0.41949999999999998],[1685073600,0.4173],[1685160000,0.41210000000000002],[1685246400,0.41210000000000002],[1685332800,0.41210000000000002],[1685419200,0.41210000000000002],[1685505600,0.40849999999999997],[1685592000,0.4123],[1685678400,0.41199999999999998],[1685764800,0.40889999999999999],[1685851200,0.40889999999999999],[1685937600,0.40889999999999999],[1686024000,0.41089999999999999],[1686110400,0.40439999999999998],[1686196800,0.40000000000000002],[1686283200,0.40279999999999999],[1686369600,0.40339999999999998],[1686456000,0.40339999999999998],[1686542400,0.40339999999999998],[1686628800,null],[1686801600,0.3982],[1686888000,0.39889999999999998],[1686974400,0.4007],[1687060800,0.4007],[1687147200,0.4007],[1687233600,0.4007],[1687320000,0.40279999999999999],[1687406400,0.40450000000000003],[1687492800,0.40870000000000001],[1687579200,0.40910000000000002],[1687665600,0.40910000000000002],[1687752000,0.40910000000000002],[1687838400,0.40610000000000002],[1687924800,0.40570000000000001],[1688011200,0.40100000000000002],[1688097600,0.39889999999999998],[1688184000,0.39860000000000001],[1688270400,0.39860000000000001],[1688356800,0.39860000000000001],[1688443200,0.39900000000000002],[1688529600,0.39900000000000002],[1688616000,0.40289999999999998],[1688702400,0.40770000000000001],[1688788800,0.39979999999999999],[1688875200,0.39979999999999999],[1688961600,0.39979999999999999],[1689048000,0.40139999999999998],[1689134400,0.3977],[1689220800,0.39500000000000002],[1689307200,0.40110000000000001],[1689393600,0.40350000000000003],[1689480000,0.40350000000000003],[1689566400,0.40350000000000003],[1689652800,0.39829999999999999],[1689739200,null],[1689825600,0.39429999999999998],[1689912000,0.39910000000000001],[1689998400,0.39950000000000002],[1690084800,0.39950000000000002],[1690171200,0.39950000000000002],[1690257600,0.39839999999999998],[1690344000,0.39839999999999998],[1690430400,0.39860000000000001],[1690516800,0.39489999999999997],[1690603200,0.39560000000000001],[1690689600,0.39560000000000001],[1690776000,0.39560000000000001],[1690862400,null],[1691035200,0.39510000000000001],[1691121600,0.39550000000000002],[1691208000,0.39140000000000003],[1691294400,0.39140000000000003],[1691380800,0.39140000000000003],[1691467200,0.3921],[1691553600,0.38829999999999998],[1691640000,0.38790000000000002],[1691726400,0.38779999999999998],[1691812800,0.38729999999999998],[1691899200,0.38729999999999998],[1691985600,0.38729999999999998],[1692072000,null],[1692158400,0.38619999999999999],[1692244800,0.38790000000000002],[1692331200,null],[1721275200,0.39750000000000002],[1721361600,0.40139999999999998],[1721448000,0.40139999999999998],[1721534400,0.40139999999999998],[1721620800,0.40139999999999998],[1721707200,0.39600000000000002],[1721793600,null],[1721880000,0.40310000000000001],[1721966400,0.41020000000000001],[1722052800,0.4098],[1722139200,0.4098],[1722225600,0.4098],[1722312000,0.4118],[1722398400,0.41120000000000001],[1722484800,0.40810000000000002],[1722571200,0.41889999999999999],[1722657600,0.43149999999999999],[1722744000,0.43149999999999999],[1722830400,0.43149999999999999],[1722916800,0.43209999999999998],[1723003200,0.4254],[1723089600,0.42599999999999999],[1723176000,0.4204],[1723262400,0.41949999999999998],[1723348800,0.41949999999999998],[1723435200,0.41949999999999998],[1723521600,0.41830000000000001],[1723608000,0.4158],[1723694400,0.41720000000000002],[1723780800,0.4093],[1723867200,0.40749999999999997],[1723953600,0.40749999999999997],[1724040000,0.40749999999999997],[1724126400,0.40720000000000001],[1724212800,0.41289999999999999],[1724299200,0.41049999999999998],[1724385600,0.41389999999999999],[1724472000,0.40910000000000002],[1724558400,0.40910000000000002],[1724644800,0.40910000000000002],[1724731200,0.40910000000000002],[1724817600,0.4073],[1724904000,0.40510000000000002],[1724990400,0.39979999999999999],[1725076800,0.39800000000000002],[1725163200,0.39800000000000002],[1725249600,0.39800000000000002],[1725336000,0.39800000000000002],[1725422400,0.41399999999999998],[1725508800,0.41610000000000003],[1725595200,0.42070000000000002],[1725681600,0.42449999999999999],[1725768000,0.42449999999999999],[1725854400,0.42449999999999999],[1725940800,0.4234],[1726027200,0.42099999999999999],[1726113600,0.41539999999999999],[1726200000,0.41660000000000003],[1726286400,0.41439999999999999],[1726372800,0.41439999999999999],[1726459200,0.41439999999999999],[1726545600,0.41120000000000001],[1726632000,0.4113],[1726718400,0.40799999999999997],[1726804800,0.40310000000000001],[1726891200,null],[1727841600,0.39190000000000003],[1727928000,null],[1728014400,0.38569999999999999],[1728100800,0.38219999999999998],[1728187200,0.38219999999999998],[1728273600,0.38219999999999998],[1728360000,null],[1728705600,0.39539999999999997],[1728792000,0.39539999999999997],[1728878400,0.39539999999999997],[1728964800,0.39629999999999999],[1729051200,0.39860000000000001],[1729137600,null],[1729224000,0.39329999999999998],[1729310400,0.39400000000000002],[1729396800,0.39400000000000002],[1729483200,0.39400000000000002],[1729569600,0.39650000000000002],[1729656000,0.39510000000000001],[1729742400,0.39479999999999998],[1729828800,0.39450000000000002],[1729915200,0.39539999999999997],[1730001600,0.39539999999999997],[1730088000,0.39539999999999997],[1730174400,null],[1730782800,0.38650000000000001],[1730869200,0.38619999999999999],[1730955600,null],[1731474000,0.36880000000000002],[1731560400,null],[1743825600,0.37230000000000002],[1743912000,0.37230000000000002],[1743998400,0.37230000000000002],[1744084800,0.36670000000000003],[1744171200,0.3639],[1744257600,null],[1744344000,0.36020000000000002],[1744430400,0.35570000000000002],[1744516800,0.35570000000000002],[1744603200,0.35570000000000002],[1744689600,0.35799999999999998],[1744776000,null],[1751428800,0.40450000000000003],[1751515200,0.40649999999999997],[1751601600,0.40160000000000001],[1751688000,0.40160000000000001],[1751774400,0.40160000000000001],[1751860800,0.40160000000000001],[1751947200,0.40200000000000002],[1752033600,0.40379999999999999],[1752120000,0.40179999999999999],[1752206400,0.4047],[1752292800,0.4047],[1752379200,0.4047],[1752465600,0.4047],[1752552000,0.40579999999999999],[1752638400,0.40360000000000001],[1752724800,0.40720000000000001],[1752811200,0.43509999999999999],[1752897600,0.4304],[1752984000,0.4304],[1753070400,0.4304],[1753156800,0.4244],[1753243200,0.43640000000000001],[1753329600,0.43340000000000001],[1753416000,0.43140000000000001],[1753502400,0.42699999999999999],[1753588800,0.42699999999999999],[1753675200,0.42699999999999999],[1753761600,0.42209999999999998],[1753848000,0.43070000000000003],[1753934400,0.43009999999999998],[1754020800,0.42170000000000002],[1754107200,0.42959999999999998],[1754193600,0.42959999999999998],[1754280000,0.42959999999999998],[1754366400,0.42599999999999999],[1754452800,0.42559999999999998],[1754539200,0.42820000000000003],[1754625600,0.43730000000000002],[1754712000,0.43819999999999998],[1754798400,0.43819999999999998],[1754884800,0.43819999999999998],[1754971200,0.43809999999999999],[1755057600,0.43959999999999999],[1755144000,0.44379999999999997],[1755230400,0.44169999999999998],[1755316800,0.44700000000000001],[1755403200,0.44700000000000001],[1755489600,0.44700000000000001],[1755576000,0.44409999999999999],[1755662400,0.45169999999999999],[1755748800,0.4466],[1755835200,0.44259999999999999],[1755921600,0.4385],[1756008000,0.4385],[1756094400,0.4385],[1756180800,0.43640000000000001],[1756267200,0.43219999999999997],[1756353600,0.43259999999999998],[1756440000,0.4304],[1756526400,0.43559999999999999],[1756612800,0.43559999999999999],[1756699200,0.43559999999999999],[1756785600,0.43559999999999999],[1756872000,0.44230000000000003],[1756958400,0.43709999999999999],[1757044800,0.43020000000000003],[1757131200,0.432],[1757217600,0.432],[1757304000,0.432],[1757390400,0.41839999999999999],[1757476800,0.42099999999999999],[1757563200,0.4168],[1757649600,0.41889999999999999],[1757736000,0.41949999999999998],[1757822400,0.41949999999999998],[1757908800,0.41949999999999998],[1757995200,0.4098],[1758081600,0.40749999999999997],[1758168000,0.4093],[1758254400,0.40699999999999997],[1758340800,0.4093],[1758427200,0.4093],[1758513600,0.4093],[1758600000,0.40620000000000001],[1758686400,0.4088],[1758772800,0.41010000000000002],[1758859200,0.40610000000000002],[1758945600,0.40589999999999998],[1759032000,0.40589999999999998],[1759118400,0.40589999999999998],[1759204800,0.40560000000000002],[1759291200,0.4047],[1759377600,0.41039999999999999],[1759464000,0.4078],[1759550400,0.40570000000000001],[1759636800,0.40570000000000001],[1759723200,0.40570000000000001],[1759809600,0.40029999999999999],[1759896000,0.4047],[1759982400,0.3992],[1760068800,0.41770000000000002],[1760155200,0.44209999999999999],[1760241600,0.44209999999999999],[1760328000,0.44209999999999999],[1760414400,0.43359999999999999],[1760500800,0.43859999999999999],[1760587200,0.43680000000000002],[1760673600,0.44290000000000002],[1760760000,0.44319999999999998],[1760846400,0.44319999999999998],[1760932800,0.44319999999999998],[1761019200,0.43969999999999998],[1761105600,0.43659999999999999],[1761192000,0.43830000000000002],[1761278400,0.433],[1761364800,0.43090000000000001],[1761451200,0.43090000000000001],[1761537600,0.43090000000000001],[1761624000,0.42899999999999999],[1761710400,0.42220000000000002],[1761796800,0.41539999999999999],[1761883200,0.4234],[1761969600,0.41889999999999999],[1762056000,0.41889999999999999],[1762146000,0.41889999999999999],[1762232400,0.41389999999999999],[1762318800,0.4168],[1762405200,0.4143],[1762491600,0.41310000000000002],[1762578000,0.41599999999999998],[1762664400,0.41599999999999998],[1762750800,0.41599999999999998],[1762837200,0.41239999999999999],[1762923600,0.41539999999999999],[1763010000,0.41199999999999998],[1763096400,0.41760000000000003],[1763182800,0.42080000000000001],[1763269200,0.42080000000000001],[1763355600,0.42080000000000001],[1763442000,0.43009999999999998],[1763528400,0.43280000000000002],[1763614800,0.42709999999999998],[1763701200,0.4304],[1763787600,0.42480000000000001],[1763874000,0.42480000000000001],[1763960400,0.42480000000000001],[1764046800,0.41949999999999998],[1764133200,0.41649999999999998],[1764219600,0.41920000000000002],[1764306000,0.41920000000000002],[1764392400,0.41909999999999997],[1764478800,0.41909999999999997],[1764565200,0.41909999999999997],[1764651600,0.42380000000000001],[1764738000,0.42030000000000001],[1764824400,0.41560000000000002],[1764910800,0.41220000000000001],[1764997200,0.40989999999999999],[1765083600,0.40989999999999999],[1765170000,0.40989999999999999],[1765256400,0.41349999999999998],[1765342800,0.41089999999999999],[1765429200,0.42030000000000001],[1765515600,0.41830000000000001],[1765602000,0.42499999999999999],[1765688400,0.42499999999999999],[1765774800,0.42499999999999999],[1765861200,0.42680000000000001],[1765947600,0.4279],[1766034000,0.43049999999999999],[1766120400,0.42770000000000002],[1766206800,0.4229],[1766293200,0.4229],[1766379600,0.4229],[1766466000,0.4178],[1766552400,0.40749999999999997],[1766638800,0.40610000000000002],[1766725200,0.40610000000000002],[1766811600,0.40600000000000003],[1766898000,0.40600000000000003],[1766984400,0.40600000000000003],[1767070800,0.40799999999999997],[1767157200,0.40799999999999997],[1767243600,0.40870000000000001],[1767330000,0.40870000000000001],[1767416400,0.40279999999999999],[1767502800,0.40279999999999999],[1767589200,0.40279999999999999],[1767675600,0.39290000000000003],[1767762000,0.38869999999999999],[1767848400,0.38640000000000002],[1767934800,0.3891],[1768021200,0.38779999999999998],[1768107600,0.38779999999999998],[1768194000,0.38779999999999998],[1768280400,0.39150000000000001],[1768366800,0.39760000000000001],[1768453200,0.4037],[1768539600,0.40529999999999999],[1768626000,0.40539999999999998],[1768712400,0.40539999999999998],[1768798800,0.40539999999999998],[1768885200,0.40539999999999998],[1768971600,0.41599999999999998],[1769058000,0.40799999999999997],[1769144400,0.40079999999999999],[1769230800,0.4017],[1769317200,0.4017],[1769403600,0.4017],[1769490000,0.40379999999999999],[1769576400,0.41149999999999998],[1769662800,0.41170000000000001],[1769749200,0.41039999999999999],[1769835600,0.42280000000000001],[1769922000,0.42280000000000001],[1770008400,0.42280000000000001],[1770094800,0.4234],[1770181200,0.44619999999999999],[1770267600,0.45469999999999999],[1770354000,0.46160000000000001],[1770440400,0.46239999999999998],[1770526800,0.46239999999999998],[1770613200,0.46239999999999998],[1770699600,0.45029999999999998],[1770786000,0.45169999999999999],[1770872400,0.45619999999999999],[1770958800,0.45710000000000001],[1771045200,0.45019999999999999],[1771131600,0.45019999999999999],[1771218000,0.45019999999999999],[1771304400,0.45019999999999999],[1771390800,0.44130000000000003],[1771477200,0.44569999999999999],[1771563600,0.44769999999999999],[1771650000,0.44640000000000002],[1771736400,0.44640000000000002],[1771822800,0.44640000000000002],[1771909200,0.45900000000000002],[1771995600,0.45950000000000002],[1772082000,0.45700000000000002],[1772168400,0.45500000000000002],[1772254800,0.45989999999999998],[1772341200,0.45989999999999998],[1772427600,0.45989999999999998],[1772514000,0.45340000000000003],[1772600400,0.45119999999999999],[1772686800,0.44690000000000002],[1772773200,0.44180000000000003],[1772859600,0.44619999999999999],[1772946000,0.44619999999999999],[1773028800,0.44619999999999999],[1773115200,0.45119999999999999],[1773201600,0.45050000000000001],[1773288000,0.44840000000000002],[1773374400,0.44990000000000002],[1773460800,0.45440000000000003],[1773547200,0.45440000000000003],[1773633600,0.45440000000000003],[1773720000,0.44490000000000002],[1773806400,0.4395],[1773892800,0.43690000000000001],[1773979200,0.43509999999999999],[1774065600,0.43149999999999999],[1774152000,0.43149999999999999],[1774238400,0.43149999999999999],[1774324800,0.4294],[1774411200,0.42849999999999999],[1774497600,0.43020000000000003],[1774584000,0.43090000000000001],[1774670400,0.44219999999999998],[1774756800,0.44219999999999998],[1774843200,0.44219999999999998],[1774929600,0.4551],[1775016000,0.44209999999999999],[1775102400,0.44040000000000001],[1775188800,0.44650000000000001],[1775275200,0.44650000000000001],[1775361600,0.44650000000000001],[1775448000,0.44650000000000001],[1775534400,0.44280000000000003],[1775620800,0.43319999999999997],[1775707200,0.4294],[1775793600,0.436],[1775880000,0.43709999999999999],[1775966400,0.43709999999999999],[1776052800,0.43709999999999999],[1776139200,0.42980000000000002],[1776225600,0.42780000000000001],[1776312000,0.42509999999999998],[1776398400,0.433],[1776484800,0.42749999999999999],[1776571200,0.42749999999999999],[1776657600,0.42749999999999999],[1776744000,0.4264],[1776830400,0.42299999999999999],[1776916800,0.41899999999999998],[1777003200,0.42299999999999999],[1777089600,0.42159999999999997],[1777176000,0.42159999999999997],[1777262400,0.42159999999999997],[1777348800,0.41899999999999998],[1777435200,0.42530000000000001],[1777521600,0.42209999999999998],[1777608000,0.42109999999999997],[1777694400,0.41920000000000002],[1777780800,0.41920000000000002],[1777867200,0.41920000000000002],[1777953600,0.41510000000000002],[1778040000,0.4133],[1778126400,0.41220000000000001],[1778212800,0.41510000000000002],[1778299200,0.40920000000000001],[1778385600,0.40920000000000001],[1778472000,0.40920000000000001],[1778558400,0.3957],[1778644800,0.4027],[1778731200,0.39500000000000002],[1778817600,0.3901],[1778904000,0.39389999999999997],[1778990400,0.39389999999999997],[1779076800,0.39389999999999997],[1779163200,0.39269999999999999],[1779249600,0.39710000000000001],[1779336000,0.39150000000000001],[1779422400,0.38900000000000001],[1779508800,0.38979999999999998],[1779595200,0.38979999999999998],[1779681600,0.38979999999999998],[1779768000,0.38979999999999998],[1779854400,0.37690000000000001],[1779940800,0.38200000000000001],[1780027200,0.37659999999999999],[1780113600,0.37140000000000001],[1780200000,0.37140000000000001],[1780286400,0.37140000000000001],[1780372800,0.36459999999999998],[1780459200,0.36330000000000001],[1780545600,0.36630000000000001],[1780632000,0.3624],[1780718400,0.3725],[1780804800,0.3725],[1780891200,0.3725],[1780977600,0.36830000000000002],[1781064000,0.37309999999999999],[1781150400,0.38129999999999997],[1781236800,0.37469999999999998],[1781323200,0.37419999999999998],[1781409600,0.37419999999999998],[1781496000,0.37419999999999998],[1781582400,0.37730000000000002],[1781668800,0.3775],[1781755200,0.37030000000000002],[1781841600,0.37030000000000002],[1781928000,0.37030000000000002],[1782014400,0.37030000000000002],[1782100800,0.37030000000000002],[1782187200,0.36780000000000002],[1782273600,0.37459999999999999],[1782360000,0.37509999999999999],[1782446400,0.3639],[1782532800,0.3715],[1782619200,0.3715],[1782705600,0.3715],[1782792000,0.36130000000000001],[1782878400,0.35260000000000002],[1782964800,0.41460000000000002],[1783051200,0.42149999999999999],[1783137600,0.42149999999999999],[1783224000,0.42149999999999999],[1783310400,0.42149999999999999],[1783396800,0.41770000000000002],[1783483200,0.4219],[1783569600,0.4178],[1783656000,0.40179999999999999],[1783742400,null],[1784001600,0.40310000000000001],[1784088000,null],[1785211200,0.40620000000000001],[1785297600,0.4123],[1785384000,0.41849999999999998],[1785470400,0.40820000000000001],[1785556800,null],[1787630400,0.40810000000000002],[1787716800,null],[1787803200,0.39960000000000001],[1787889600,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42749999999999999],[947048400,0.40060000000000001],[947134800,null],[947566800,0.40810000000000002],[947653200,0.3992],[947739600,0.37380000000000002],[947826000,null],[947912400,0.376],[947998800,0.376],[948085200,0.376],[948171600,0.376],[948258000,0.39389999999999997],[948344400,0.40479999999999999],[948430800,0.42420000000000002],[948517200,0.4284],[948603600,0.4284],[948690000,0.4284],[948776400,0.39810000000000001],[948862800,0.41539999999999999],[948949200,0.40870000000000001],[949035600,0.38690000000000002],[949122000,0.36130000000000001],[949208400,0.36130000000000001],[949294800,0.36130000000000001],[949381200,0.37319999999999998],[949467600,0.40210000000000001],[949554000,0.40570000000000001],[949640400,0.42159999999999997],[949726800,0.43120000000000003],[949813200,0.43120000000000003],[949899600,0.43120000000000003],[949986000,0.44850000000000001],[950072400,0.44440000000000002],[950158800,0.45400000000000001],[950245200,0.47339999999999999],[950331600,0.4597],[950418000,0.4597],[950504400,0.4597],[950590800,0.47549999999999998],[950677200,0.4662],[950763600,0.46689999999999998],[950850000,0.46970000000000001],[950936400,0.45729999999999998],[951022800,0.45729999999999998],[951109200,0.45729999999999998],[951195600,0.45729999999999998],[951282000,0.46210000000000001],[951368400,0.49230000000000002],[951454800,0.4929],[951541200,0.56859999999999999],[951627600,0.56859999999999999],[951714000,0.56859999999999999],[951800400,0.5464],[951886800,0.58579999999999999],[951973200,0.56540000000000001],[952059600,0.54149999999999998],[952146000,0.58479999999999999],[952232400,0.58479999999999999],[952318800,0.58479999999999999],[952405200,0.60299999999999998],[952491600,0.61429999999999996],[952578000,0.67530000000000001],[952664400,0.67059999999999997],[952750800,0.6542],[952837200,0.6542],[952923600,0.6542],[953010000,0.63749999999999996],[953096400,0.63109999999999999],[953182800,0.6179],[953269200,0.61580000000000001],[953355600,0.60629999999999995],[953442000,0.60629999999999995],[953528400,0.60629999999999995],[953614800,0.59350000000000003],[953701200,0.60340000000000005],[953787600,0.63239999999999996],[953874000,0.6452],[953960400,0.64429999999999998],[954046800,0.64429999999999998],[954133200,0.64429999999999998],[954219600,0.65569999999999995],[954306000,0.64470000000000005],[954392400,0.60829999999999995],[954478800,0.57420000000000004],[954565200,0.56659999999999999],[954651600,0.56659999999999999],[954734400,0.56659999999999999],[954820800,0.54990000000000006],[954907200,0.53869999999999996],[954993600,0.5595],[955080000,0.58309999999999995],[955166400,0.61719999999999997],[955252800,0.61719999999999997],[955339200,0.61719999999999997],[955425600,0.58330000000000004],[955512000,0.54139999999999999],[955598400,0.51500000000000001],[955684800,0.50929999999999997],[955771200,0.47189999999999999],[955857600,0.47189999999999999],[955944000,0.47189999999999999],[956030400,0.54620000000000002],[956116800,0.5675],[956203200,0.54000000000000004],[956289600,0.50849999999999995],[956376000,0.50849999999999995],[956462400,0.50849999999999995],[956548800,0.50849999999999995],[956635200,0.51290000000000002],[956721600,0.52270000000000005],[956808000,0.50460000000000005],[956894400,0.54330000000000001],[956980800,0.56340000000000001],[957067200,0.56340000000000001],[957153600,0.56340000000000001],[957240000,0.56059999999999999],[957326400,0.5534],[957412800,0.54930000000000001],[957499200,0.53510000000000002],[957585600,0.54690000000000005],[957672000,0.54690000000000005],[957758400,0.54690000000000005],[957844800,0.51229999999999998],[957931200,0.51160000000000005],[958017600,0.48559999999999998],[958104000,0.51139999999999997],[958190400,0.52259999999999995],[958276800,0.52259999999999995],[958363200,0.52259999999999995],[958449600,0.53380000000000005],[958536000,0.54669999999999996],[958622400,0.5474],[958708800,0.51039999999999996],[958795200,0.49409999999999998],[958881600,0.49409999999999998],[958968000,0.49409999999999998],[959054400,0.4783],[959140800,0.4476],[959227200,0.45179999999999998],[959313600,0.47249999999999998],[959400000,0.47670000000000001],[959486400,0.47670000000000001],[959572800,0.47670000000000001],[959659200,0.47670000000000001],[959745600,0.52280000000000004],[959832000,0.50949999999999995],[959918400,0.54549999999999998],[960004800,0.56259999999999999],[960091200,0.56259999999999999],[960177600,0.56259999999999999],[960264000,0.57110000000000005],[960350400,0.54300000000000004],[960436800,0.56030000000000002],[960523200,0.57909999999999995],[960609600,0.5796],[960696000,0.5796],[960782400,0.5796],[960868800,0.56540000000000001],[960955200,0.56740000000000002],[961041600,0.55069999999999997],[961128000,0.56840000000000002],[961214400,0.56979999999999997],[961300800,0.56979999999999997],[961387200,0.56979999999999997],[961473600,0.59560000000000002],[961560000,0.60240000000000005],[961646400,0.59909999999999997],[961732800,0.57399999999999995],[961819200,0.56010000000000004],[961905600,0.56010000000000004],[961992000,0.56010000000000004],[962078400,0.57550000000000001],[962164800,0.57669999999999999],[962251200,0.57730000000000004],[962337600,0.56399999999999995],[962424000,0.58309999999999995],[962510400,0.58309999999999995],[962596800,0.58309999999999995],[962683200,null],[964670400,0.36509999999999998],[964756800,null],[965448000,0.37869999999999998],[965534400,0.37869999999999998],[965620800,0.37869999999999998],[965707200,0.37690000000000001],[965793600,0.3805],[965880000,0.37769999999999998],[965966400,0.37180000000000002],[966052800,0.37309999999999999],[966139200,0.37309999999999999],[966225600,0.37309999999999999],[966312000,0.37609999999999999],[966398400,0.37209999999999999],[966484800,0.374],[966571200,0.38600000000000001],[966657600,0.37540000000000001],[966744000,0.37540000000000001],[966830400,0.37540000000000001],[966916800,0.38009999999999999],[967003200,0.38450000000000001],[967089600,0.38009999999999999],[967176000,0.3891],[967262400,0.38819999999999999],[967348800,0.38819999999999999],[967435200,0.38819999999999999],[967521600,0.39700000000000002],[967608000,0.40389999999999998],[967694400,0.4078],[967780800,0.41799999999999998],[967867200,0.4249],[967953600,0.4249],[968040000,0.4249],[968126400,0.4249],[968212800,0.41639999999999999],[968299200,0.40579999999999999],[968385600,0.41349999999999998],[968472000,0.39190000000000003],[968558400,0.39190000000000003],[968644800,0.39190000000000003],[968731200,0.37609999999999999],[968817600,0.3569],[968904000,0.36809999999999998],[968990400,0.38629999999999998],[969076800,0.35670000000000002],[969163200,0.35670000000000002],[969249600,0.35670000000000002],[969336000,0.35070000000000001],[969422400,0.36470000000000002],[969508800,0.37259999999999999],[969595200,0.36530000000000001],[969681600,0.36840000000000001],[969768000,0.36840000000000001],[969854400,0.36840000000000001],[969940800,0.36109999999999998],[970027200,0.3634],[970113600,0.3649],[970200000,0.3654],[970286400,0.35539999999999999],[970372800,0.35539999999999999],[970459200,0.35539999999999999],[970545600,0.35449999999999998],[970632000,null],[994219200,0.39460000000000001],[994305600,0.39460000000000001],[994392000,null],[994737600,0.3831],[994824000,null],[994996800,0.39269999999999999],[995083200,0.38950000000000001],[995169600,0.38950000000000001],[995256000,0.38950000000000001],[995342400,0.37569999999999998],[995428800,0.3881],[995515200,0.37340000000000001],[995601600,0.37890000000000001],[995688000,0.37919999999999998],[995774400,0.37919999999999998],[995860800,0.37919999999999998],[995947200,null],[996033600,0.37359999999999999],[996120000,0.38869999999999999],[996206400,0.38869999999999999],[996292800,0.38619999999999999],[996379200,0.38619999999999999],[996465600,0.38619999999999999],[996552000,0.3735],[996638400,null],[1003896000,0.3221],[1003982400,null],[1005195600,0.32890000000000003],[1005282000,0.32600000000000001],[1005368400,0.3241],[1005454800,0.3241],[1005541200,0.3241],[1005627600,0.3246],[1005714000,0.3034],[1005800400,null],[1010638800,0.34399999999999997],[1010725200,0.34489999999999998],[1010811600,0.33750000000000002],[1010898000,0.33750000000000002],[1010984400,0.33750000000000002],[1011070800,0.34100000000000003],[1011157200,0.35170000000000001],[1011243600,0.34770000000000001],[1011330000,0.3589],[1011416400,0.3458],[1011502800,0.3458],[1011589200,0.3458],[1011675600,0.3458],[1011762000,0.33760000000000001],[1011848400,0.35189999999999999],[1011934800,0.36099999999999999],[1012021200,0.34949999999999998],[1012107600,0.34949999999999998],[1012194000,0.34949999999999998],[1012280400,0.35389999999999999],[1012366800,0.35249999999999998],[1012453200,0.35349999999999998],[1012539600,0.3614],[1012626000,0.34460000000000002],[1012712400,0.34460000000000002],[1012798800,0.34460000000000002],[1012885200,0.3448],[1012971600,0.33929999999999999],[1013058000,0.34670000000000001],[1013144400,0.34389999999999998],[1013230800,0.34739999999999999],[1013317200,0.34739999999999999],[1013403600,0.34739999999999999],[1013490000,0.3473],[1013576400,0.34420000000000001],[1013662800,0.34039999999999998],[1013749200,0.34439999999999998],[1013835600,0.3291],[1013922000,0.3291],[1014008400,0.3291],[1014094800,0.3291],[1014181200,null],[1014267600,0.33000000000000002],[1014354000,0.3281],[1014440400,0.33000000000000002],[1014526800,0.33000000000000002],[1014613200,0.33000000000000002],[1014699600,0.34360000000000002],[1014786000,0.3478],[1014872400,0.34300000000000003],[1014958800,0.34849999999999998],[1015045200,null],[1025755200,0.41470000000000001],[1025841600,0.41470000000000001],[1025928000,0.4204],[1026014400,0.4204],[1026100800,0.4204],[1026187200,0.39639999999999997],[1026273600,0.40920000000000001],[1026360000,0.40289999999999998],[1026446400,0.42070000000000002],[1026532800,0.43730000000000002],[1026619200,0.43730000000000002],[1026705600,0.43730000000000002],[1026792000,0.45879999999999999],[1026878400,0.45879999999999999],[1026964800,0.47599999999999998],[1027051200,0.47139999999999999],[1027137600,0.47249999999999998],[1027224000,0.47249999999999998],[1027310400,0.47249999999999998],[1027396800,0.4587],[1027483200,0.4471],[1027569600,0.45550000000000002],[1027656000,0.43369999999999997],[1027742400,0.44359999999999999],[1027828800,0.44359999999999999],[1027915200,0.44359999999999999],[1028001600,0.43530000000000002],[1028088000,0.44579999999999997],[1028174400,0.44700000000000001],[1028260800,0.44280000000000003],[1028347200,0.43880000000000002],[1028433600,0.43880000000000002],[1028520000,0.43880000000000002],[1028606400,0.43419999999999997],[1028692800,0.43659999999999999],[1028779200,0.44040000000000001],[1028865600,0.45000000000000001],[1028952000,0.44030000000000002],[1029038400,0.44030000000000002],[1029124800,0.44030000000000002],[1029211200,0.43859999999999999],[1029297600,0.41889999999999999],[1029384000,0.4476],[1029470400,0.44679999999999997],[1029556800,0.45860000000000001],[1029643200,0.45860000000000001],[1029729600,0.45860000000000001],[1029816000,0.47360000000000002],[1029902400,0.47349999999999998],[1029988800,0.46579999999999999],[1030075200,0.47689999999999999],[1030161600,0.47170000000000001],[1030248000,0.47170000000000001],[1030334400,0.47170000000000001],[1030420800,0.4592],[1030507200,0.4491],[1030593600,0.44340000000000002],[1030680000,0.44629999999999997],[1030766400,0.4294],[1030852800,0.4294],[1030939200,0.4294],[1031025600,0.4294],[1031112000,0.4239],[1031198400,0.442],[1031284800,0.42709999999999998],[1031371200,0.44409999999999999],[1031457600,0.44409999999999999],[1031544000,0.44409999999999999],[1031630400,0.44450000000000001],[1031716800,0.44259999999999999],[1031803200,0.44240000000000002],[1031889600,0.43819999999999998],[1031976000,0.44929999999999998],[1032062400,0.44929999999999998],[1032148800,0.44929999999999998],[1032235200,0.4274],[1032321600,0.4239],[1032408000,0.39100000000000001],[1032494400,0.39129999999999998],[1032580800,0.38619999999999999],[1032667200,0.38619999999999999],[1032753600,0.38619999999999999],[1032840000,0.37369999999999998],[1032926400,0.39529999999999998],[1033012800,0.41489999999999999],[1033099200,0.39439999999999997],[1033185600,0.4138],[1033272000,0.4138],[1033358400,0.4138],[1033444800,0.3916],[1033531200,0.4093],[1033617600,0.40649999999999997],[1033704000,0.40899999999999997],[1033790400,0.41320000000000001],[1033876800,0.41320000000000001],[1033963200,0.41320000000000001],[1034049600,0.39200000000000002],[1034136000,0.40550000000000003],[1034222400,0.4178],[1034308800,0.42530000000000001],[1034395200,0.43940000000000001],[1034481600,0.43940000000000001],[1034568000,0.43940000000000001],[1034654400,0.44529999999999997],[1034740800,0.45019999999999999],[1034827200,0.44240000000000002],[1034913600,0.4577],[1035000000,0.43959999999999999],[1035086400,0.43959999999999999],[1035172800,0.43959999999999999],[1035259200,0.43590000000000001],[1035345600,0.4516],[1035432000,0.45350000000000001],[1035518400,0.45650000000000002],[1035604800,0.47070000000000001],[1035691200,0.47070000000000001],[1035781200,0.47070000000000001],[1035867600,0.46460000000000001],[1035954000,0.46400000000000002],[1036040400,0.4612],[1036126800,0.47039999999999998],[1036213200,0.46060000000000001],[1036299600,0.46060000000000001],[1036386000,0.46060000000000001],[1036472400,0.46060000000000001],[1036558800,0.45300000000000001],[1036645200,0.45760000000000001],[1036731600,0.46000000000000002],[1036818000,0.43359999999999999],[1036904400,0.43359999999999999],[1036990800,0.43359999999999999],[1037077200,0.42299999999999999],[1037163600,0.43869999999999998],[1037250000,0.4446],[1037336400,0.46810000000000002],[1037422800,0.47999999999999998],[1037509200,0.47999999999999998],[1037595600,0.47999999999999998],[1037682000,0.46339999999999998],[1037768400,0.46760000000000002],[1037854800,0.4783],[1037941200,0.49980000000000002],[1038027600,0.50429999999999997],[1038114000,0.50429999999999997],[1038200400,0.50429999999999997],[1038286800,0.51629999999999998],[1038373200,0.51359999999999995],[1038459600,0.51729999999999998],[1038546000,0.51729999999999998],[1038632400,0.52510000000000001],[1038718800,0.52510000000000001],[1038805200,0.52510000000000001],[1038891600,0.51700000000000002],[1038978000,0.49969999999999998],[1039064400,0.48580000000000001],[1039150800,0.4758],[1039237200,0.49809999999999999],[1039323600,0.49809999999999999],[1039410000,0.49809999999999999],[1039496400,0.47499999999999998],[1039582800,0.47839999999999999],[1039669200,0.50260000000000005],[1039755600,0.51000000000000001],[1039842000,0.48110000000000003],[1039928400,0.48110000000000003],[1040014800,0.48110000000000003],[1040101200,0.50149999999999995],[1040187600,0.49280000000000002],[1040274000,0.48110000000000003],[1040360400,0.50019999999999998],[1040446800,0.48280000000000001],[1040533200,0.48280000000000001],[1040619600,0.48280000000000001],[1040706000,0.49580000000000002],[1040792400,0.49430000000000002],[1040878800,0.49430000000000002],[1040965200,0.48870000000000002],[1041051600,0.49370000000000003],[1041138000,0.49370000000000003],[1041224400,0.49370000000000003],[1041310800,0.50029999999999997],[1041397200,0.49380000000000002],[1041483600,0.49380000000000002],[1041570000,0.49680000000000002],[1041656400,0.51119999999999999],[1041742800,0.51119999999999999],[1041829200,0.51119999999999999],[1041915600,0.51700000000000002],[1042002000,0.55220000000000002],[1042088400,0.53439999999999999],[1042174800,0.56420000000000003],[1042261200,0.56689999999999996],[1042347600,0.56689999999999996],[1042434000,0.56689999999999996],[1042520400,0.56210000000000004],[1042606800,0.56720000000000004],[1042693200,0.55010000000000003],[1042779600,0.53580000000000005],[1042866000,0.5111],[1042952400,0.5111],[1043038800,0.5111],[1043125200,0.5111],[1043211600,0.52370000000000005],[1043298000,0.52900000000000003],[1043384400,0.56910000000000005],[1043470800,0.55149999999999999],[1043557200,0.55149999999999999],[1043643600,0.55149999999999999],[1043730000,0.56850000000000001],[1043816400,0.56320000000000003],[1043902800,0.56269999999999998],[1043989200,0.56269999999999998],[1044075600,0.56699999999999995],[1044162000,0.56699999999999995],[1044248400,0.56699999999999995],[1044334800,0.56420000000000003],[1044421200,0.55769999999999997],[1044507600,0.55030000000000001],[1044594000,0.55740000000000001],[1044680400,0.55449999999999999],[1044766800,0.55449999999999999],[1044853200,0.55449999999999999],[1044939600,0.56730000000000003],[1045026000,0.58130000000000004],[1045112400,0.56840000000000002],[1045198800,0.57320000000000004],[1045285200,0.57140000000000002],[1045371600,0.57140000000000002],[1045458000,0.57140000000000002],[1045544400,0.57140000000000002],[1045630800,0.59640000000000004],[1045717200,0.59509999999999996],[1045803600,0.6008],[1045890000,0.5968],[1045976400,0.5968],[1046062800,0.5968],[1046149200,0.58009999999999995],[1046235600,0.58179999999999998],[1046322000,0.57940000000000003],[1046408400,0.58240000000000003],[1046494800,0.58450000000000002],[1046581200,0.58450000000000002],[1046667600,0.58450000000000002],[1046754000,0.57440000000000002],[1046840400,0.57879999999999998],[1046926800,0.55069999999999997],[1047013200,0.55649999999999999],[1047099600,0.54920000000000002],[1047186000,0.54920000000000002],[1047272400,0.54920000000000002],[1047358800,0.54590000000000005],[1047445200,0.54579999999999995],[1047531600,0.55700000000000005],[1047618000,0.58840000000000003],[1047704400,0.58760000000000001],[1047790800,0.58760000000000001],[1047877200,0.58760000000000001],[1047963600,0.58819999999999995],[1048050000,0.58109999999999995],[1048136400,0.53349999999999997],[1048222800,0.5413],[1048309200,0.5222],[1048395600,0.5222],[1048482000,0.5222],[1048568400,0.52490000000000003],[1048654800,0.53180000000000005],[1048741200,0.54169999999999996],[1048827600,0.53949999999999998],[1048914000,0.52900000000000003],[1049000400,0.52900000000000003],[1049086800,0.52900000000000003],[1049173200,0.5252],[1049259600,0.51629999999999998],[1049346000,0.53839999999999999],[1049432400,0.54890000000000005],[1049518800,0.53620000000000001],[1049605200,0.53620000000000001],[1049688000,0.53620000000000001],[1049774400,0.55100000000000005],[1049860800,0.54269999999999996],[1049947200,0.53369999999999995],[1050033600,0.5413],[1050120000,0.53910000000000002],[1050206400,0.53910000000000002],[1050292800,0.53910000000000002],[1050379200,0.5464],[1050465600,0.53879999999999995],[1050552000,0.54549999999999998],[1050638400,0.55579999999999996],[1050724800,0.55579999999999996],[1050811200,0.55579999999999996],[1050897600,0.55579999999999996],[1050984000,0.54900000000000004],[1051070400,0.55069999999999997],[1051156800,0.53859999999999997],[1051243200,0.54290000000000005],[1051329600,0.54079999999999995],[1051416000,0.54079999999999995],[1051502400,0.54079999999999995],[1051588800,0.53849999999999998],[1051675200,0.54010000000000002],[1051761600,0.53469999999999995],[1051848000,0.5373],[1051934400,0.54259999999999997],[1052020800,0.54259999999999997],[1052107200,0.54259999999999997],[1052193600,0.53879999999999995],[1052280000,0.55120000000000002],[1052366400,0.54430000000000001],[1052452800,0.54459999999999997],[1052539200,0.55169999999999997],[1052625600,0.55169999999999997],[1052712000,0.55169999999999997],[1052798400,0.54849999999999999],[1052884800,0.54900000000000004],[1052971200,0.55289999999999995],[1053057600,0.56569999999999998],[1053144000,0.55330000000000001],[1053230400,0.55330000000000001],[1053316800,0.55330000000000001],[1053403200,0.5464],[1053489600,0.54530000000000001],[1053576000,0.5403],[1053662400,0.54379999999999995],[1053748800,0.53290000000000004],[1053835200,0.53290000000000004],[1053921600,0.53290000000000004],[1054008000,0.53290000000000004],[1054094400,0.54690000000000005],[1054180800,0.57299999999999995],[1054267200,0.55859999999999999],[1054353600,0.55259999999999998],[1054440000,0.55259999999999998],[1054526400,0.55259999999999998],[1054612800,0.54430000000000001],[1054699200,0.55069999999999997],[1054785600,0.56859999999999999],[1054872000,0.55679999999999996],[1054958400,0.54700000000000004],[1055044800,0.54700000000000004],[1055131200,0.54700000000000004],[1055217600,0.54179999999999995],[1055304000,0.54510000000000003],[1055390400,0.5494],[1055476800,0.54749999999999999],[1055563200,0.56040000000000001],[1055649600,0.56040000000000001],[1055736000,0.56040000000000001],[1055822400,0.56330000000000002],[1055908800,0.54659999999999997],[1055995200,0.54590000000000005],[1056081600,0.5484],[1056168000,0.53100000000000003],[1056254400,0.53100000000000003],[1056340800,0.53100000000000003],[1056427200,0.53029999999999999],[1056513600,0.52290000000000003],[1056600000,0.51700000000000002],[1056686400,0.51839999999999997],[1056772800,0.51959999999999995],[1056859200,0.51959999999999995],[1056945600,0.51959999999999995],[1057032000,0.50260000000000005],[1057118400,0.40570000000000001],[1057204800,0.40679999999999999],[1057291200,0.39979999999999999],[1057377600,0.39979999999999999],[1057464000,0.39979999999999999],[1057550400,0.39979999999999999],[1057636800,0.41160000000000002],[1057723200,0.41199999999999998],[1057809600,0.4133],[1057896000,0.41599999999999998],[1057982400,0.42009999999999997],[1058068800,0.42009999999999997],[1058155200,0.42009999999999997],[1058241600,0.41289999999999999],[1058328000,0.4153],[1058414400,0.40860000000000002],[1058500800,0.4027],[1058587200,0.39660000000000001],[1058673600,0.39660000000000001],[1058760000,0.39660000000000001],[1058846400,0.39140000000000003],[1058932800,0.39879999999999999],[1059019200,0.4002],[1059105600,0.38869999999999999],[1059192000,0.3967],[1059278400,0.3967],[1059364800,0.3967],[1059451200,0.38950000000000001],[1059537600,0.39410000000000001],[1059624000,0.39179999999999998],[1059710400,0.39760000000000001],[1059796800,0.3962],[1059883200,0.3962],[1059969600,0.3962],[1060056000,0.39600000000000002],[1060142400,0.39550000000000002],[1060228800,0.38950000000000001],[1060315200,0.38300000000000001],[1060401600,0.37859999999999999],[1060488000,0.37859999999999999],[1060574400,0.37859999999999999],[1060660800,0.39000000000000001],[1060747200,0.40260000000000001],[1060833600,0.39729999999999999],[1060920000,0.40239999999999998],[1061006400,0.40129999999999999],[1061092800,0.40129999999999999],[1061179200,0.40129999999999999],[1061265600,0.40079999999999999],[1061352000,0.39860000000000001],[1061438400,0.39879999999999999],[1061524800,0.40039999999999998],[1061611200,0.40810000000000002],[1061697600,0.40810000000000002],[1061784000,0.40810000000000002],[1061870400,0.40889999999999999],[1061956800,0.40989999999999999],[1062043200,0.40989999999999999],[1062129600,0.4194],[1062216000,0.41880000000000001],[1062302400,0.41880000000000001],[1062388800,0.41880000000000001],[1062475200,0.41880000000000001],[1062561600,0.43130000000000002],[1062648000,0.44080000000000003],[1062734400,0.43969999999999998],[1062820800,0.42080000000000001],[1062907200,0.42080000000000001],[1062993600,0.42080000000000001],[1063080000,0.42909999999999998],[1063166400,0.4294],[1063252800,0.41460000000000002],[1063339200,0.41959999999999997],[1063425600,0.40579999999999999],[1063512000,0.40579999999999999],[1063598400,0.40579999999999999],[1063684800,0.40289999999999998],[1063771200,0.40150000000000002],[1063857600,0.3931],[1063944000,0.39290000000000003],[1064030400,0.38540000000000002],[1064116800,0.38540000000000002],[1064203200,0.38540000000000002],[1064289600,0.38519999999999999],[1064376000,0.38500000000000001],[1064462400,0.37809999999999999],[1064548800,0.37809999999999999],[1064635200,0.37509999999999999],[1064721600,0.37509999999999999],[1064808000,0.37509999999999999],[1064894400,0.37930000000000003],[1064980800,0.36870000000000003],[1065067200,0.37709999999999999],[1065153600,0.3679],[1065240000,0.3831],[1065326400,0.3831],[1065412800,0.3831],[1065499200,0.38829999999999998],[1065585600,0.38800000000000001],[1065672000,0.4017],[1065758400,0.39119999999999999],[1065844800,0.39140000000000003],[1065931200,0.39140000000000003],[1066017600,0.39140000000000003],[1066104000,0.38840000000000002],[1066190400,0.38819999999999999],[1066276800,0.38200000000000001],[1066363200,0.37530000000000002],[1066449600,0.36959999999999998],[1066536000,0.36959999999999998],[1066622400,0.36959999999999998],[1066708800,0.37459999999999999],[1066795200,0.378],[1066881600,0.37440000000000001],[1066968000,0.37469999999999998],[1067054400,0.37540000000000001],[1067140800,0.37540000000000001],[1067230800,0.37540000000000001],[1067317200,0.375],[1067403600,0.37859999999999999],[1067490000,0.37580000000000002],[1067576400,0.3851],[1067662800,0.37719999999999998],[1067749200,0.37719999999999998],[1067835600,0.37719999999999998],[1067922000,0.38059999999999999],[1068008400,0.38569999999999999],[1068094800,0.39029999999999998],[1068181200,0.3982],[1068267600,0.39140000000000003],[1068354000,0.39140000000000003],[1068440400,0.39140000000000003],[1068526800,0.39579999999999999],[1068613200,0.39729999999999999],[1068699600,0.40010000000000001],[1068786000,0.39329999999999998],[1068872400,0.3851],[1068958800,0.3851],[1069045200,0.3851],[1069131600,0.38200000000000001],[1069218000,0.374],[1069304400,0.37780000000000002],[1069390800,0.37309999999999999],[1069477200,0.37569999999999998],[1069563600,0.37569999999999998],[1069650000,0.37569999999999998],[1069736400,0.37669999999999998],[1069822800,0.36940000000000001],[1069909200,0.3735],[1069995600,0.3735],[1070082000,0.37240000000000001],[1070168400,0.37240000000000001],[1070254800,0.37240000000000001],[1070341200,0.38369999999999999],[1070427600,0.37859999999999999],[1070514000,0.39529999999999998],[1070600400,0.39500000000000002],[1070686800,0.38979999999999998],[1070773200,0.38979999999999998],[1070859600,0.38979999999999998],[1070946000,0.39069999999999999],[1071032400,0.38669999999999999],[1071118800,0.39229999999999998],[1071205200,0.38950000000000001],[1071291600,0.38729999999999998],[1071378000,0.38729999999999998],[1071464400,0.38729999999999998],[1071550800,0.38579999999999998],[1071637200,0.39550000000000002],[1071723600,0.39889999999999998],[1071810000,0.3977],[1071896400,0.39100000000000001],[1071982800,0.39100000000000001],[1072069200,0.39100000000000001],[1072155600,0.39319999999999999],[1072242000,0.38900000000000001],[1072328400,0.38690000000000002],[1072414800,0.38690000000000002],[1072501200,0.38679999999999998],[1072587600,0.38679999999999998],[1072674000,0.38679999999999998],[1072760400,0.3881],[1072846800,0.3886],[1072933200,0.38790000000000002],[1073019600,0.38790000000000002],[1073106000,0.3881],[1073192400,0.3881],[1073278800,0.3881],[1073365200,0.39400000000000002],[1073451600,0.39700000000000002],[1073538000,0.40589999999999998],[1073624400,0.4118],[1073710800,0.41470000000000001],[1073797200,0.41470000000000001],[1073883600,0.41470000000000001],[1073970000,0.42530000000000001],[1074056400,0.41889999999999999],[1074142800,0.42180000000000001],[1074229200,0.43059999999999998],[1074315600,0.42720000000000002],[1074402000,0.42720000000000002],[1074488400,0.42720000000000002],[1074574800,0.42720000000000002],[1074661200,0.42220000000000002],[1074747600,0.41970000000000002],[1074834000,0.41399999999999998],[1074920400,0.41599999999999998],[1075006800,0.41599999999999998],[1075093200,0.41599999999999998],[1075179600,0.41020000000000001],[1075266000,0.4052],[1075352400,0.40360000000000001],[1075438800,0.40989999999999999],[1075525200,0.39950000000000002],[1075611600,0.39950000000000002],[1075698000,0.39950000000000002],[1075784400,0.39369999999999999],[1075870800,0.40010000000000001],[1075957200,0.38500000000000001],[1076043600,0.39279999999999998],[1076130000,0.38500000000000001],[1076216400,0.38500000000000001],[1076302800,0.38500000000000001],[1076389200,0.38129999999999997],[1076475600,0.38190000000000002],[1076562000,0.38779999999999998],[1076648400,0.38990000000000002],[1076734800,0.39350000000000002],[1076821200,0.39350000000000002],[1076907600,0.39350000000000002],[1076994000,0.39350000000000002],[1077080400,0.38929999999999998],[1077166800,0.39889999999999998],[1077253200,0.39360000000000001],[1077339600,0.39429999999999998],[1077426000,0.39429999999999998],[1077512400,0.39429999999999998],[1077598800,0.38490000000000002],[1077685200,0.38219999999999998],[1077771600,0.37940000000000002],[1077858000,0.38250000000000001],[1077944400,0.37059999999999998],[1078030800,0.37059999999999998],[1078117200,0.37059999999999998],[1078203600,0.372],[1078290000,0.3715],[1078376400,0.37290000000000001],[1078462800,0.3715],[1078549200,0.36299999999999999],[1078635600,0.36299999999999999],[1078722000,0.36299999999999999],[1078808400,0.35539999999999999],[1078894800,null],[1078981200,0.36349999999999999],[1079067600,0.3639],[1079154000,0.3553],[1079240400,0.3553],[1079326800,0.3553],[1079413200,null],[1080277200,0.35639999999999999],[1080363600,0.35520000000000002],[1080450000,0.35520000000000002],[1080536400,0.35520000000000002],[1080622800,0.35589999999999999],[1080709200,0.35499999999999998],[1080795600,0.35160000000000002],[1080882000,0.35859999999999997],[1080968400,0.36370000000000002],[1081054800,0.36370000000000002],[1081137600,0.36370000000000002],[1081224000,0.36659999999999998],[1081310400,0.3579],[1081396800,0.35720000000000002],[1081483200,0.3579],[1081569600,0.3579],[1081656000,0.3579],[1081742400,0.3579],[1081828800,0.35809999999999997],[1081915200,0.3594],[1082001600,0.36130000000000001],[1082088000,0.35170000000000001],[1082174400,0.34770000000000001],[1082260800,0.34770000000000001],[1082347200,0.34770000000000001],[1082433600,0.35639999999999999],[1082520000,0.35210000000000002],[1082606400,0.35039999999999999],[1082692800,0.35520000000000002],[1082779200,0.3594],[1082865600,0.3594],[1082952000,0.3594],[1083038400,null],[1088740800,0.3972],[1088827200,0.39389999999999997],[1088913600,0.39389999999999997],[1089000000,0.39389999999999997],[1089086400,0.39389999999999997],[1089172800,null],[1095307200,0.38269999999999998],[1095393600,0.37769999999999998],[1095480000,0.38540000000000002],[1095566400,0.38540000000000002],[1095652800,0.38540000000000002],[1095739200,0.3846],[1095825600,0.38300000000000001],[1095912000,0.37819999999999998],[1095998400,0.37790000000000001],[1096084800,0.37619999999999998],[1096171200,0.37619999999999998],[1096257600,0.37619999999999998],[1096344000,0.38350000000000001],[1096430400,0.38579999999999998],[1096516800,0.38679999999999998],[1096603200,0.38550000000000001],[1096689600,0.39860000000000001],[1096776000,0.39860000000000001],[1096862400,0.39860000000000001],[1096948800,0.39679999999999999],[1097035200,0.40860000000000002],[1097121600,0.4073],[1097208000,0.4128],[1097294400,0.41189999999999999],[1097380800,0.41189999999999999],[1097467200,0.41189999999999999],[1097553600,0.41289999999999999],[1097640000,0.4113],[1097726400,0.40860000000000002],[1097812800,0.41360000000000002],[1097899200,0.42049999999999998],[1097985600,0.42049999999999998],[1098072000,0.42049999999999998],[1098158400,0.42549999999999999],[1098244800,0.42630000000000001],[1098331200,0.42699999999999999],[1098417600,0.42830000000000001],[1098504000,0.42730000000000001],[1098590400,0.42730000000000001],[1098676800,0.42730000000000001],[1098763200,0.42280000000000001],[1098849600,0.42030000000000001],[1098936000,0.4269],[1099022400,0.43099999999999999],[1099108800,0.42770000000000002],[1099195200,0.42770000000000002],[1099285200,0.42770000000000002],[1099371600,0.43030000000000002],[1099458000,0.43419999999999997],[1099544400,0.42759999999999998],[1099630800,0.42949999999999999],[1099717200,0.4294],[1099803600,0.4294],[1099890000,0.4294],[1099976400,0.42720000000000002],[1100062800,0.43519999999999998],[1100149200,0.43569999999999998],[1100235600,0.42530000000000001],[1100322000,0.43099999999999999],[1100408400,0.43099999999999999],[1100494800,0.43099999999999999],[1100581200,0.41830000000000001],[1100667600,0.41810000000000003],[1100754000,0.42220000000000002],[1100840400,0.41739999999999999],[1100926800,0.41310000000000002],[1101013200,0.41310000000000002],[1101099600,0.41310000000000002],[1101186000,0.40939999999999999],[1101272400,0.4113],[1101358800,0.41260000000000002],[1101445200,0.41260000000000002],[1101531600,0.40799999999999997],[1101618000,0.40799999999999997],[1101704400,0.40799999999999997],[1101790800,0.4098],[1101877200,0.41260000000000002],[1101963600,0.4173],[1102050000,0.4153],[1102136400,0.41760000000000003],[1102222800,0.41760000000000003],[1102309200,0.41760000000000003],[1102395600,0.42720000000000002],[1102482000,0.42220000000000002],[1102568400,0.42459999999999998],[1102654800,0.42499999999999999],[1102741200,0.42480000000000001],[1102827600,0.42480000000000001],[1102914000,0.42480000000000001],[1103000400,0.46389999999999998],[1103086800,0.44850000000000001],[1103173200,0.44330000000000003],[1103259600,0.44280000000000003],[1103346000,0.43959999999999999],[1103432400,0.43959999999999999],[1103518800,0.43959999999999999],[1103605200,0.43009999999999998],[1103691600,0.433],[1103778000,0.42999999999999999],[1103864400,0.42620000000000002],[1103950800,0.42620000000000002],[1104037200,0.42620000000000002],[1104123600,0.42620000000000002],[1104210000,0.4284],[1104296400,0.43169999999999997],[1104382800,0.42720000000000002],[1104469200,0.43159999999999998],[1104555600,0.42820000000000003],[1104642000,0.42820000000000003],[1104728400,0.42820000000000003],[1104814800,0.42199999999999999],[1104901200,0.41620000000000001],[1104987600,0.41820000000000002],[1105074000,0.42049999999999998],[1105160400,0.42470000000000002],[1105246800,0.42470000000000002],[1105333200,0.42470000000000002],[1105419600,0.41870000000000002],[1105506000,0.42220000000000002],[1105592400,0.4294],[1105678800,0.43280000000000002],[1105765200,0.43509999999999999],[1105851600,0.43509999999999999],[1105938000,0.43509999999999999],[1106024400,0.43509999999999999],[1106110800,0.4365],[1106197200,0.42909999999999998],[1106283600,0.42670000000000002],[1106370000,0.4279],[1106456400,0.4279],[1106542800,0.4279],[1106629200,0.42680000000000001],[1106715600,0.43630000000000002],[1106802000,0.435],[1106888400,0.44590000000000002],[1106974800,0.43880000000000002],[1107061200,0.43880000000000002],[1107147600,0.43880000000000002],[1107234000,0.437],[1107320400,0.42959999999999998],[1107406800,0.4259],[1107493200,0.41899999999999998],[1107579600,0.42320000000000002],[1107666000,0.42320000000000002],[1107752400,0.42320000000000002],[1107838800,0.42109999999999997],[1107925200,0.41860000000000003],[1108011600,0.41189999999999999],[1108098000,0.4088],[1108184400,0.41189999999999999],[1108270800,0.41189999999999999],[1108357200,0.41189999999999999],[1108443600,0.41039999999999999],[1108530000,0.4088],[1108616400,0.41010000000000002],[1108702800,0.40129999999999999],[1108789200,0.40000000000000002],[1108875600,0.40000000000000002],[1108962000,0.40000000000000002],[1109048400,0.40000000000000002],[1109134800,0.39800000000000002],[1109221200,0.40439999999999998],[1109307600,0.40350000000000003],[1109394000,0.4032],[1109480400,0.4032],[1109566800,0.4032],[1109653200,0.39839999999999998],[1109739600,0.40350000000000003],[1109826000,0.4002],[1109912400,0.40160000000000001],[1109998800,0.40460000000000002],[1110085200,0.40460000000000002],[1110171600,0.40460000000000002],[1110258000,0.41349999999999998],[1110344400,0.41499999999999998],[1110430800,0.41089999999999999],[1110517200,0.40720000000000001],[1110603600,0.40429999999999999],[1110690000,0.40429999999999999],[1110776400,0.40429999999999999],[1110862800,0.40570000000000001],[1110949200,0.4093],[1111035600,0.4078],[1111122000,0.41110000000000002],[1111208400,0.39290000000000003],[1111294800,0.39290000000000003],[1111381200,0.39290000000000003],[1111467600,0.39750000000000002],[1111554000,0.39560000000000001],[1111640400,0.39560000000000001],[1111726800,0.39200000000000002],[1111813200,0.39200000000000002],[1111899600,0.39200000000000002],[1111986000,0.39200000000000002],[1112072400,0.39350000000000002],[1112158800,0.39200000000000002],[1112245200,0.39229999999999998],[1112331600,0.39200000000000002],[1112418000,0.39610000000000001],[1112504400,0.39610000000000001],[1112587200,0.39610000000000001],[1112673600,0.39950000000000002],[1112760000,0.39019999999999999],[1112846400,0.3866],[1112932800,0.38750000000000001],[1113019200,0.38779999999999998],[1113105600,0.38779999999999998],[1113192000,0.38779999999999998],[1113278400,0.38900000000000001],[1113364800,0.38990000000000002],[1113451200,0.38500000000000001],[1113537600,0.38390000000000002],[1113624000,0.3765],[1113710400,0.3765],[1113796800,0.3765],[1113883200,0.38040000000000002],[1113969600,0.3805],[1114056000,0.38140000000000002],[1114142400,0.3876],[1114228800,0.38090000000000002],[1114315200,0.38090000000000002],[1114401600,0.38090000000000002],[1114488000,0.38319999999999999],[1114574400,0.38009999999999999],[1114660800,0.38030000000000003],[1114747200,0.37519999999999998],[1114833600,0.36830000000000002],[1114920000,0.36830000000000002],[1115006400,0.36830000000000002],[1115092800,0.36809999999999998],[1115179200,0.36759999999999998],[1115265600,0.36870000000000003],[1115352000,0.36709999999999998],[1115438400,0.37090000000000001],[1115524800,0.37090000000000001],[1115611200,0.37090000000000001],[1115697600,0.36870000000000003],[1115784000,0.36549999999999999],[1115870400,0.36870000000000003],[1115956800,0.37840000000000001],[1116043200,0.39439999999999997],[1116129600,0.39439999999999997],[1116216000,0.39439999999999997],[1116302400,0.39050000000000001],[1116388800,0.38229999999999997],[1116475200,0.38250000000000001],[1116561600,0.38400000000000001],[1116648000,0.38890000000000002],[1116734400,0.38890000000000002],[1116820800,0.38890000000000002],[1116907200,0.39100000000000001],[1116993600,0.39479999999999998],[1117080000,0.39400000000000002],[1117166400,0.39660000000000001],[1117252800,0.39429999999999998],[1117339200,0.39429999999999998],[1117425600,0.39429999999999998],[1117512000,0.39429999999999998],[1117598400,0.39510000000000001],[1117684800,0.39429999999999998],[1117771200,0.3972],[1117857600,0.38769999999999999],[1117944000,0.38769999999999999],[1118030400,0.38769999999999999],[1118116800,0.38950000000000001],[1118203200,0.3871],[1118289600,0.39100000000000001],[1118376000,0.38940000000000002],[1118462400,0.38869999999999999],[1118548800,0.38869999999999999],[1118635200,0.38869999999999999],[1118721600,0.38690000000000002],[1118808000,0.38159999999999999],[1118894400,0.38600000000000001],[1118980800,0.3795],[1119067200,0.37390000000000001],[1119153600,0.37390000000000001],[1119240000,0.37390000000000001],[1119326400,0.376],[1119412800,0.38100000000000001],[1119499200,0.38440000000000002],[1119585600,0.3836],[1119672000,0.38719999999999999],[1119758400,0.38719999999999999],[1119844800,0.38719999999999999],[1119931200,0.38829999999999998],[1120017600,0.39389999999999997],[1120104000,0.41699999999999998],[1120190400,0.40960000000000002],[1120276800,null],[1183435200,0.99519999999999997],[1183521600,0.99750000000000005],[1183608000,0.99750000000000005],[1183694400,1.018],[1183780800,1.0089999999999999],[1183867200,1.0089999999999999],[1183953600,1.0089999999999999],[1184040000,0.99570000000000003],[1184126400,0.98760000000000003],[1184212800,0.99399999999999999],[1184299200,1.0009999999999999],[1184385600,0.99350000000000005],[1184472000,0.99350000000000005],[1184558400,0.99350000000000005],[1184644800,0.98340000000000005],[1184731200,0.9929],[1184817600,0.99639999999999995],[1184904000,1.0029999999999999],[1184990400,1.018],[1185076800,1.018],[1185163200,1.018],[1185249600,1.0189999999999999],[1185336000,1.0329999999999999],[1185422400,1.0209999999999999],[1185508800,1.018],[1185595200,1.0109999999999999],[1185681600,1.0109999999999999],[1185768000,1.0109999999999999],[1185854400,1.002],[1185940800,0.98939999999999995],[1186027200,1.0189999999999999],[1186113600,1.0269999999999999],[1186200000,1.0309999999999999],[1186286400,1.0309999999999999],[1186372800,1.0309999999999999],[1186459200,1.0289999999999999],[1186545600,1.0029999999999999],[1186632000,1.018],[1186718400,1.042],[1186804800,1.038],[1186891200,1.038],[1186977600,1.038],[1187064000,1.0249999999999999],[1187150400,1.0209999999999999],[1187236800,1.0249999999999999],[1187323200,1.0149999999999999],[1187409600,1.006],[1187496000,1.006],[1187582400,1.006],[1187668800,0.99239999999999995],[1187755200,1.004],[1187841600,0.99550000000000005],[1187928000,0.99870000000000003],[1188014400,1.0149999999999999],[1188100800,1.0149999999999999],[1188187200,1.0149999999999999],[1188273600,1.018],[1188360000,1.014],[1188446400,1.032],[1188532800,1.04],[1188619200,1.032],[1188705600,1.032],[1188792000,1.032],[1188878400,1.032],[1188964800,1.046],[1189051200,1.0549999999999999],[1189137600,1.04],[1189224000,1.0389999999999999],[1189310400,1.0389999999999999],[1189396800,1.0389999999999999],[1189483200,1.0389999999999999],[1189569600,1.0409999999999999],[1189656000,1.0449999999999999],[1189742400,1.0309999999999999],[1189828800,1.0129999999999999],[1189915200,1.0129999999999999],[1190001600,1.0129999999999999],[1190088000,1.0169999999999999],[1190174400,1.024],[1190260800,1.024],[1190347200,1.04],[1190433600,1.0780000000000001],[1190520000,1.0780000000000001],[1190606400,1.0780000000000001],[1190692800,1.075],[1190779200,1.0840000000000001],[1190865600,1.071],[1190952000,1.0600000000000001],[1191038400,1.0649999999999999],[1191124800,1.0649999999999999],[1191211200,1.0649999999999999],[1191297600,1.0649999999999999],[1191384000,1.0600000000000001],[1191470400,1.052],[1191556800,1.0589999999999999],[1191643200,1.071],[1191729600,1.071],[1191816000,1.071],[1191902400,1.0900000000000001],[1191988800,1.085],[1192075200,1.103],[1192161600,1.0900000000000001],[1192248000,1.085],[1192334400,1.085],[1192420800,1.085],[1192507200,1.075],[1192593600,1.0649999999999999],[1192680000,1.0489999999999999],[1192766400,1.048],[1192852800,1.0429999999999999],[1192939200,1.0429999999999999],[1193025600,1.0429999999999999],[1193112000,1.0609999999999999],[1193198400,1.0660000000000001],[1193284800,1.0549999999999999],[1193371200,1.044],[1193457600,1.048],[1193544000,1.048],[1193630400,1.048],[1193716800,1.0649999999999999],[1193803200,1.0649999999999999],[1193889600,1.079],[1193976000,1.0840000000000001],[1194062400,1.0980000000000001],[1194148800,1.0980000000000001],[1194238800,1.0980000000000001],[1194325200,1.1080000000000001],[1194411600,1.1319999999999999],[1194498000,1.1279999999999999],[1194584400,1.04],[1194670800,1],[1194757200,1],[1194843600,1],[1194930000,1.01],[1195016400,1.036],[1195102800,1.0289999999999999],[1195189200,1.0529999999999999],[1195275600,1.0629999999999999],[1195362000,1.0629999999999999],[1195448400,1.0629999999999999],[1195534800,1.069],[1195621200,1.071],[1195707600,1.0629999999999999],[1195794000,1.0629999999999999],[1195880400,1.052],[1195966800,1.052],[1196053200,1.052],[1196139600,1.0469999999999999],[1196226000,1.044],[1196312400,1.05],[1196398800,1.048],[1196485200,1.0229999999999999],[1196571600,1.0229999999999999],[1196658000,1.0229999999999999],[1196744400,1.032],[1196830800,1.03],[1196917200,1.073],[1197003600,1.0700000000000001],[1197090000,1.0580000000000001],[1197176400,1.0580000000000001],[1197262800,1.0580000000000001],[1197349200,1.0740000000000001],[1197435600,1.0669999999999999],[1197522000,1.0760000000000001],[1197608400,1.0840000000000001],[1197694800,1.0780000000000001],[1197781200,1.0780000000000001],[1197867600,1.0780000000000001],[1197954000,1.079],[1198040400,1.089],[1198126800,1.0660000000000001],[1198213200,1.129],[1198299600,1.141],[1198386000,1.141],[1198472400,1.141],[1198558800,1.135],[1198645200,1.135],[1198731600,1.1459999999999999],[1198818000,1.1659999999999999],[1198904400,1.1599999999999999],[1198990800,1.1599999999999999],[1199077200,1.1599999999999999],[1199163600,1.149],[1199250000,1.149],[1199336400,1.1599999999999999],[1199422800,1.1919999999999999],[1199509200,1.1619999999999999],[1199595600,1.1619999999999999],[1199682000,1.1619999999999999],[1199768400,1.1719999999999999],[1199854800,1.135],[1199941200,1.145],[1200027600,1.141],[1200114000,1.1279999999999999],[1200200400,1.1279999999999999],[1200286800,1.1279999999999999],[1200373200,1.167],[1200459600,1.157],[1200546000,1.1899999999999999],[1200632400,1.196],[1200718800,1.2130000000000001],[1200805200,1.2130000000000001],[1200891600,1.2130000000000001],[1200978000,1.2130000000000001],[1201064400,1.147],[1201150800,1.1499999999999999],[1201237200,1.1379999999999999],[1201323600,1.139],[1201410000,1.139],[1201496400,1.139],[1201582800,1.117],[1201669200,1.101],[1201755600,1.1140000000000001],[1201842000,1.1180000000000001],[1201928400,1.1120000000000001],[1202014800,1.1120000000000001],[1202101200,1.1120000000000001],[1202187600,1.1000000000000001],[1202274000,1.0820000000000001],[1202360400,1.113],[1202446800,1.081],[1202533200,1.085],[1202619600,1.085],[1202706000,1.085],[1202792400,1.093],[1202878800,1.0840000000000001],[1202965200,1.0800000000000001],[1203051600,1.0660000000000001],[1203138000,1.0620000000000001],[1203224400,1.0620000000000001],[1203310800,1.0620000000000001],[1203397200,1.0620000000000001],[1203483600,1.0629999999999999],[1203570000,1.073],[1203656400,1.0549999999999999],[1203742800,1.0449999999999999],[1203829200,1.0449999999999999],[1203915600,1.0449999999999999],[1204002000,1.0389999999999999],[1204088400,1.0429999999999999],[1204174800,1.0409999999999999],[1204261200,1.0629999999999999],[1204347600,1.0580000000000001],[1204434000,1.0580000000000001],[1204520400,1.0580000000000001],[1204606800,1.0669999999999999],[1204693200,1.0409999999999999],[1204779600,1.0549999999999999],[1204866000,1.101],[1204952400,1.0960000000000001],[1205038800,1.0960000000000001],[1205121600,1.0960000000000001],[1205208000,1.1220000000000001],[1205294400,1.1060000000000001],[1205380800,1.125],[1205467200,1.1319999999999999],[1205553600,1.139],[1205640000,1.139],[1205726400,1.139],[1205812800,1.1259999999999999],[1205899200,1.127],[1205985600,1.125],[1206072000,1.1279999999999999],[1206158400,1.1279999999999999],[1206244800,1.1279999999999999],[1206331200,1.1279999999999999],[1206417600,1.149],[1206504000,1.1659999999999999],[1206590400,1.171],[1206676800,1.1000000000000001],[1206763200,1.105],[1206849600,1.105],[1206936000,1.105],[1207022400,1.1140000000000001],[1207108800,1.1220000000000001],[1207195200,1.1299999999999999],[1207281600,1.141],[1207368000,1.125],[1207454400,1.125],[1207540800,1.125],[1207627200,1.1180000000000001],[1207713600,1.1080000000000001],[1207800000,1.1319999999999999],[1207886400,1.1419999999999999],[1207972800,1.1299999999999999],[1208059200,1.1299999999999999],[1208145600,1.1299999999999999],[1208232000,1.1339999999999999],[1208318400,1.149],[1208404800,1.1579999999999999],[1208491200,1.1799999999999999],[1208577600,1.1930000000000001],[1208664000,1.1930000000000001],[1208750400,1.1930000000000001],[1208836800,1.1910000000000001],[1208923200,1.2050000000000001],[1209009600,1.2050000000000001],[1209096000,1.202],[1209182400,1.1759999999999999],[1209268800,1.1759999999999999],[1209355200,1.1759999999999999],[1209441600,1.173],[1209528000,1.1910000000000001],[1209614400,1.149],[1209700800,1.1739999999999999],[1209787200,1.1539999999999999],[1209873600,1.1539999999999999],[1209960000,1.1539999999999999],[1210046400,1.163],[1210132800,1.155],[1210219200,1.1479999999999999],[1210305600,1.151],[1210392000,1.1539999999999999],[1210478400,1.1539999999999999],[1210564800,1.1539999999999999],[1210651200,1.169],[1210737600,1.1830000000000001],[1210824000,1.181],[1210910400,1.1759999999999999],[1210996800,1.1659999999999999],[1211083200,1.1659999999999999],[1211169600,1.1659999999999999],[1211256000,1.2030000000000001],[1211342400,1.204],[1211428800,1.2130000000000001],[1211515200,1.2250000000000001],[1211601600,1.224],[1211688000,1.224],[1211774400,1.224],[1211860800,1.224],[1211947200,1.2509999999999999],[1212033600,1.254],[1212120000,1.246],[1212206400,1.248],[1212292800,1.248],[1212379200,1.248],[1212465600,1.2569999999999999],[1212552000,1.278],[1212638400,1.2769999999999999],[1212724800,1.2709999999999999],[1212811200,1.2749999999999999],[1212897600,1.2749999999999999],[1212984000,1.2749999999999999],[1213070400,1.28],[1213156800,1.278],[1213243200,1.2729999999999999],[1213329600,1.2509999999999999],[1213416000,1.2769999999999999],[1213502400,1.2769999999999999],[1213588800,1.2769999999999999],[1213675200,1.296],[1213761600,1.282],[1213848000,1.288],[1213934400,1.3069999999999999],[1214020800,1.2949999999999999],[1214107200,1.2949999999999999],[1214193600,1.2949999999999999],[1214280000,1.296],[1214366400,1.3049999999999999],[1214452800,1.3140000000000001],[1214539200,1.2909999999999999],[1214625600,1.29],[1214712000,1.29],[1214798400,1.29],[1214884800,1.2769999999999999],[1214971200,null],[1246507200,1.006],[1246593600,0.99870000000000003],[1246680000,0.99870000000000003],[1246766400,0.99870000000000003],[1246852800,0.99870000000000003],[1246939200,0.98140000000000005],[1247025600,0.97619999999999996],[1247112000,0.99519999999999997],[1247198400,0.9819],[1247284800,0.99399999999999999],[1247371200,0.99399999999999999],[1247457600,0.99399999999999999],[1247544000,0.98129999999999995],[1247630400,0.9718],[1247716800,0.98350000000000004],[1247803200,0.98350000000000004],[1247889600,0.98899999999999999],[1247976000,0.98899999999999999],[1248062400,0.98899999999999999],[1248148800,0.97030000000000005],[1248235200,0.98860000000000003],[1248321600,0.98019999999999996],[1248408000,0.98009999999999997],[1248494400,0.98260000000000003],[1248580800,0.98260000000000003],[1248667200,0.98260000000000003],[1248753600,0.96360000000000001],[1248840000,0.97540000000000004],[1248926400,0.9677],[1249012800,0.96509999999999996],[1249099200,0.96179999999999999],[1249185600,0.96179999999999999],[1249272000,0.96179999999999999],[1249358400,0.95720000000000005],[1249444800,0.93420000000000003],[1249531200,0.9143],[1249617600,0.90900000000000003],[1249704000,0.90600000000000003],[1249790400,0.90600000000000003],[1249876800,0.90600000000000003],[1249963200,0.90180000000000005],[1250049600,0.9163],[1250136000,0.9335],[1250222400,0.92979999999999996],[1250308800,0.93369999999999997],[1250395200,0.93369999999999997],[1250481600,0.93369999999999997],[1250568000,0.9304],[1250654400,0.92700000000000005],[1250740800,0.93089999999999995],[1250827200,0.92610000000000003],[1250913600,0.91810000000000003],[1251000000,0.91810000000000003],[1251086400,0.91810000000000003],[1251172800,0.92610000000000003],[1251259200,0.91769999999999996],[1251345600,0.91839999999999999],[1251432000,0.90890000000000004],[1251518400,0.91249999999999998],[1251604800,0.91249999999999998],[1251691200,0.91249999999999998],[1251777600,0.90649999999999997],[1251864000,0.93240000000000001],[1251950400,0.92769999999999997],[1252036800,0.91020000000000001],[1252123200,0.91610000000000003],[1252209600,0.91610000000000003],[1252296000,0.91610000000000003],[1252382400,0.91610000000000003],[1252468800,0.90690000000000004],[1252555200,0.92579999999999996],[1252641600,0.92600000000000005],[1252728000,0.92720000000000002],[1252814400,0.92720000000000002],[1252900800,0.92720000000000002],[1252987200,0.9163],[1253073600,0.91369999999999996],[1253160000,0.88290000000000002],[1253246400,0.8569],[1253332800,0.85999999999999999],[1253419200,0.85999999999999999],[1253505600,0.85999999999999999],[1253592000,0.86009999999999998],[1253678400,0.84730000000000005],[1253764800,0.84430000000000005],[1253851200,0.85640000000000005],[1253937600,0.84560000000000002],[1254024000,0.84560000000000002],[1254110400,0.84560000000000002],[1254196800,0.84350000000000003],[1254283200,0.84509999999999996],[1254369600,0.83550000000000002],[1254456000,0.84009999999999996],[1254542400,0.84019999999999995],[1254628800,0.84019999999999995],[1254715200,0.84019999999999995],[1254801600,0.83089999999999997],[1254888000,0.82550000000000001],[1254974400,0.82630000000000003],[1255060800,0.82920000000000005],[1255147200,0.82440000000000002],[1255233600,0.82440000000000002],[1255320000,0.82440000000000002],[1255406400,0.81940000000000002],[1255492800,0.83120000000000005],[1255579200,0.8266],[1255665600,0.82879999999999998],[1255752000,0.85550000000000004],[1255838400,0.85550000000000004],[1255924800,0.85550000000000004],[1256011200,0.87209999999999999],[1256097600,0.86890000000000001],[1256184000,0.86990000000000001],[1256270400,0.8659],[1256356800,0.87029999999999996],[1256443200,0.87029999999999996],[1256529600,0.87029999999999996],[1256616000,0.88009999999999999],[1256702400,0.87819999999999998],[1256788800,0.87080000000000002],[1256875200,0.85899999999999999],[1256961600,0.86890000000000001],[1257048000,0.86890000000000001],[1257138000,0.86890000000000001],[1257224400,0.86319999999999997],[1257310800,0.85370000000000001],[1257397200,0.85329999999999995],[1257483600,0.8528],[1257570000,0.85440000000000005],[1257656400,0.85440000000000005],[1257742800,0.85440000000000005],[1257829200,0.85160000000000002],[1257915600,0.84909999999999997],[1258002000,0.84809999999999997],[1258088400,0.86280000000000001],[1258174800,0.86899999999999999],[1258261200,0.86899999999999999],[1258347600,0.86899999999999999],[1258434000,0.87390000000000001],[1258520400,0.87019999999999997],[1258606800,0.86929999999999996],[1258693200,0.86619999999999997],[1258779600,0.8659],[1258866000,0.8659],[1258952400,0.8659],[1259038800,0.86470000000000002],[1259125200,0.84730000000000005],[1259211600,0.86229999999999996],[1259298000,0.86229999999999996],[1259384400,0.85750000000000004],[1259470800,0.85750000000000004],[1259557200,0.85750000000000004],[1259643600,0.85289999999999999],[1259730000,0.85599999999999998],[1259816400,0.86529999999999996],[1259902800,0.87139999999999995],[1259989200,0.87150000000000005],[1260075600,0.87150000000000005],[1260162000,0.87150000000000005],[1260248400,0.86219999999999997],[1260334800,0.85070000000000001],[1260421200,0.85199999999999998],[1260507600,0.87390000000000001],[1260594000,0.87619999999999998],[1260680400,0.87619999999999998],[1260766800,0.87619999999999998],[1260853200,0.89000000000000001],[1260939600,0.89039999999999997],[1261026000,0.88970000000000005],[1261112400,0.89370000000000005],[1261198800,0.94499999999999995],[1261285200,0.94499999999999995],[1261371600,0.94499999999999995],[1261458000,0.93959999999999999],[1261544400,0.93910000000000005],[1261630800,0.94779999999999998],[1261717200,0.95269999999999999],[1261803600,0.95269999999999999],[1261890000,0.95269999999999999],[1261976400,0.95269999999999999],[1262062800,0.95279999999999998],[1262149200,0.95479999999999998],[1262235600,0.95130000000000003],[1262322000,0.94710000000000005],[1262408400,0.94710000000000005],[1262494800,0.94710000000000005],[1262581200,0.94710000000000005],[1262667600,0.93999999999999995],[1262754000,0.93500000000000005],[1262840400,0.92020000000000002],[1262926800,0.91180000000000005],[1263013200,0.92190000000000005],[1263099600,0.92190000000000005],[1263186000,0.92190000000000005],[1263272400,0.91890000000000005],[1263358800,0.91890000000000005],[1263445200,0.91930000000000001],[1263531600,0.93730000000000002],[1263618000,0.94320000000000004],[1263704400,0.94320000000000004],[1263790800,0.94320000000000004],[1263877200,0.94320000000000004],[1263963600,0.93540000000000001],[1264050000,0.93410000000000004],[1264136400,0.94669999999999999],[1264222800,0.93859999999999999],[1264309200,0.93859999999999999],[1264395600,0.93859999999999999],[1264482000,0.92869999999999997],[1264568400,0.92620000000000002],[1264654800,0.91779999999999995],[1264741200,0.91139999999999999],[1264827600,0.90439999999999998],[1264914000,0.90439999999999998],[1265000400,0.90439999999999998],[1265086800,0.89839999999999998],[1265173200,0.90549999999999997],[1265259600,0.91010000000000002],[1265346000,0.91200000000000003],[1265432400,0.92849999999999999],[1265518800,0.92849999999999999],[1265605200,0.92849999999999999],[1265691600,0.9204],[1265778000,0.92379999999999995],[1265864400,0.90990000000000004],[1265950800,0.90880000000000005],[1266037200,0.91579999999999995],[1266123600,0.91579999999999995],[1266210000,0.91579999999999995],[1266296400,0.91579999999999995],[1266382800,0.91469999999999996],[1266469200,0.9254],[1266555600,0.93230000000000002],[1266642000,0.92369999999999997],[1266728400,0.92369999999999997],[1266814800,0.92369999999999997],[1266901200,0.94269999999999998],[1266987600,0.94259999999999999],[1267074000,0.94359999999999999],[1267160400,0.95120000000000005],[1267246800,0.94130000000000003],[1267333200,0.94130000000000003],[1267419600,0.94130000000000003],[1267506000,0.93779999999999997],[1267592400,0.92889999999999995],[1267678800,0.92730000000000001],[1267765200,0.93340000000000001],[1267851600,0.92769999999999997],[1267938000,0.92769999999999997],[1268024400,0.92769999999999997],[1268110800,0.91979999999999995],[1268197200,0.9234],[1268283600,0.91759999999999997],[1268370000,0.92359999999999998],[1268456400,0.92120000000000002],[1268542800,0.92120000000000002],[1268625600,0.92120000000000002],[1268712000,0.92889999999999995],[1268798400,0.91700000000000004],[1268884800,0.92169999999999996],[1268971200,0.91700000000000004],[1269057600,0.91200000000000003],[1269144000,0.91200000000000003],[1269230400,0.91200000000000003],[1269316800,0.92200000000000004],[1269403200,0.92979999999999996],[1269489600,0.92769999999999997],[1269576000,0.93930000000000002],[1269662400,0.92459999999999998],[1269748800,0.92459999999999998],[1269835200,0.92459999999999998],[1269921600,0.9153],[1270008000,0.91449999999999998],[1270094400,0.92279999999999995],[1270180800,0.90780000000000005],[1270267200,0.90780000000000005],[1270353600,0.90780000000000005],[1270440000,0.90780000000000005],[1270526400,0.90549999999999997],[1270612800,0.9133],[1270699200,0.9204],[1270785600,0.91239999999999999],[1270872000,0.91690000000000005],[1270958400,0.91690000000000005],[1271044800,0.91690000000000005],[1271131200,0.91920000000000002],[1271217600,0.92359999999999998],[1271304000,0.91500000000000004],[1271390400,0.90910000000000002],[1271476800,0.91339999999999999],[1271563200,0.91339999999999999],[1271649600,0.91339999999999999],[1271736000,0.91690000000000005],[1271822400,0.90769999999999995],[1271908800,0.91310000000000002],[1271995200,0.91059999999999997],[1272081600,0.91459999999999997],[1272168000,0.91459999999999997],[1272254400,0.91459999999999997],[1272340800,0.91710000000000003],[1272427200,0.92169999999999996],[1272513600,0.90790000000000004],[1272600000,0.89790000000000003],[1272686400,0.90759999999999996],[1272772800,0.90759999999999996],[1272859200,0.90759999999999996],[1272945600,0.90059999999999996],[1273032000,0.88649999999999995],[1273118400,0.89159999999999995],[1273204800,0.88460000000000005],[1273291200,0.87790000000000001],[1273377600,0.87790000000000001],[1273464000,0.87790000000000001],[1273550400,0.88019999999999998],[1273636800,0.87360000000000004],[1273723200,0.87809999999999999],[1273809600,0.87490000000000001],[1273896000,0.87619999999999998],[1273982400,0.87619999999999998],[1274068800,0.87619999999999998],[1274155200,0.875],[1274241600,0.87539999999999996],[1274328000,0.87039999999999995],[1274414400,0.87209999999999999],[1274500800,0.85360000000000003],[1274587200,0.85360000000000003],[1274673600,0.85360000000000003],[1274760000,0.86899999999999999],[1274846400,0.86629999999999996],[1274932800,0.8609],[1275019200,0.86019999999999996],[1275105600,0.87139999999999995],[1275192000,0.87139999999999995],[1275278400,0.87139999999999995],[1275364800,0.87139999999999995],[1275451200,0.87139999999999995],[1275537600,0.86799999999999999],[1275624000,0.87160000000000004],[1275710400,0.87470000000000003],[1275796800,0.87470000000000003],[1275883200,0.87470000000000003],[1275969600,0.871],[1276056000,0.86109999999999998],[1276142400,0.85809999999999997],[1276228800,0.86080000000000001],[1276315200,0.87549999999999994],[1276401600,0.87549999999999994],[1276488000,0.87549999999999994],[1276574400,0.87660000000000005],[1276660800,0.87560000000000004],[1276747200,0.87450000000000006],[1276833600,0.86980000000000002],[1276920000,0.87390000000000001],[1277006400,0.87390000000000001],[1277092800,0.87390000000000001],[1277179200,0.87190000000000001],[1277265600,0.877],[1277352000,0.87109999999999999],[1277438400,0.86709999999999998],[1277524800,0.87939999999999996],[1277611200,0.87939999999999996],[1277697600,0.87939999999999996],[1277784000,0.87529999999999997],[1277870400,0.87549999999999994],[1277956800,0.86980000000000002],[1278043200,null],[1341288000,0.99309999999999998],[1341374400,0.99619999999999997],[1341460800,0.99619999999999997],[1341547200,0.9919],[1341633600,0.98229999999999995],[1341720000,0.98229999999999995],[1341806400,0.98229999999999995],[1341892800,0.97889999999999999],[1341979200,0.98280000000000001],[1342065600,0.99060000000000004],[1342152000,0.98209999999999997],[1342238400,0.99339999999999995],[1342324800,0.99339999999999995],[1342411200,0.99339999999999995],[1342497600,0.99380000000000002],[1342584000,0.99880000000000002],[1342670400,1.0109999999999999],[1342756800,1.0249999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.006],[1343188800,1.0049999999999999],[1343275200,1.004],[1343361600,1.0129999999999999],[1343448000,1.0189999999999999],[1343534400,1.0189999999999999],[1343620800,1.0189999999999999],[1343707200,1.0129999999999999],[1343793600,1.0069999999999999],[1343880000,1.0129999999999999],[1343966400,1.0089999999999999],[1344052800,1.018],[1344139200,1.018],[1344225600,1.018],[1344312000,1.026],[1344398400,1.038],[1344484800,1.024],[1344571200,1.032],[1344657600,1.036],[1344744000,1.036],[1344830400,1.036],[1344916800,1.032],[1345003200,1.03],[1345089600,1.0329999999999999],[1345176000,1.04],[1345262400,1.0429999999999999],[1345348800,1.0429999999999999],[1345435200,1.0429999999999999],[1345521600,1.04],[1345608000,1.034],[1345694400,1.0329999999999999],[1345780800,1.0369999999999999],[1345867200,1.0409999999999999],[1345953600,1.0409999999999999],[1346040000,1.0409999999999999],[1346126400,1.038],[1346212800,1.0309999999999999],[1346299200,1.0269999999999999],[1346385600,1.0229999999999999],[1346472000,1.032],[1346558400,1.032],[1346644800,1.032],[1346731200,1.032],[1346817600,1.032],[1346904000,1.0489999999999999],[1346990400,1.048],[1347076800,1.046],[1347163200,1.046],[1347249600,1.046],[1347336000,1.042],[1347422400,1.0389999999999999],[1347508800,1.0369999999999999],[1347595200,1.032],[1347681600,1.0429999999999999],[1347768000,1.0429999999999999],[1347854400,1.0429999999999999],[1347940800,1.048],[1348027200,1.0469999999999999],[1348113600,1.0389999999999999],[1348200000,1.024],[1348286400,1.03],[1348372800,1.03],[1348459200,1.03],[1348545600,1.024],[1348632000,1.002],[1348718400,0.98750000000000004],[1348804800,0.99619999999999997],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.008],[1349236800,1.0069999999999999],[1349323200,1.008],[1349409600,1.004],[1349496000,0.98609999999999998],[1349582400,0.98609999999999998],[1349668800,0.98609999999999998],[1349755200,0.98140000000000005],[1349841600,0.97230000000000005],[1349928000,0.97989999999999999],[1350014400,0.98380000000000001],[1350100800,0.99399999999999999],[1350187200,0.99399999999999999],[1350273600,0.99399999999999999],[1350360000,0.99419999999999997],[1350446400,1.004],[1350532800,0.98060000000000003],[1350619200,0.97540000000000004],[1350705600,0.97019999999999995],[1350792000,0.97019999999999995],[1350878400,0.97019999999999995],[1350964800,0.97989999999999999],[1351051200,0.98740000000000006],[1351137600,0.99109999999999998],[1351224000,0.997],[1351310400,1.002],[1351396800,1.002],[1351483200,1.002],[1351569600,1.002],[1351656000,1.002],[1351742400,1.002],[1351828800,1.006],[1351915200,1.0049999999999999],[1352001600,1.0049999999999999],[1352091600,1.0049999999999999],[1352178000,1.006],[1352264400,1.01],[1352350800,1.006],[1352437200,1.0069999999999999],[1352523600,1.006],[1352610000,1.006],[1352696400,1.006],[1352782800,1.0049999999999999],[1352869200,0.997],[1352955600,0.99460000000000004],[1353042000,1.008],[1353128400,1.0049999999999999],[1353214800,1.0049999999999999],[1353301200,1.0049999999999999],[1353387600,0.9919],[1353474000,0.99329999999999996],[1353560400,0.996],[1353646800,0.996],[1353733200,0.99929999999999997],[1353819600,0.99929999999999997],[1353906000,0.99929999999999997],[1353992400,1.004],[1354078800,1.018],[1354165200,1.0269999999999999],[1354251600,1.0269999999999999],[1354338000,1.034],[1354424400,1.034],[1354510800,1.034],[1354597200,1.044],[1354683600,1.046],[1354770000,1.028],[1354856400,1.0289999999999999],[1354942800,1.0229999999999999],[1355029200,1.0229999999999999],[1355115600,1.0229999999999999],[1355202000,1.0269999999999999],[1355288400,1.028],[1355374800,1.02],[1355461200,1.016],[1355547600,1.03],[1355634000,1.03],[1355720400,1.03],[1355806800,1.0329999999999999],[1355893200,1.04],[1355979600,1.0860000000000001],[1356066000,1.0760000000000001],[1356152400,1.0800000000000001],[1356238800,1.0800000000000001],[1356325200,1.0800000000000001],[1356411600,1.079],[1356498000,1.079],[1356584400,1.0820000000000001],[1356670800,1.0740000000000001],[1356757200,1.077],[1356843600,1.077],[1356930000,1.077],[1357016400,1.073],[1357102800,1.073],[1357189200,1.093],[1357275600,1.0820000000000001],[1357362000,1.087],[1357448400,1.087],[1357534800,1.087],[1357621200,1.0820000000000001],[1357707600,1.0880000000000001],[1357794000,1.0820000000000001],[1357880400,1.0860000000000001],[1357966800,1.0840000000000001],[1358053200,1.0840000000000001],[1358139600,1.0840000000000001],[1358226000,1.085],[1358312400,1.0760000000000001],[1358398800,1.0740000000000001],[1358485200,1.0649999999999999],[1358571600,1.077],[1358658000,1.077],[1358744400,1.077],[1358830800,1.077],[1358917200,1.0669999999999999],[1359003600,1.0580000000000001],[1359090000,1.0609999999999999],[1359176400,1.069],[1359262800,1.069],[1359349200,1.069],[1359435600,1.075],[1359522000,1.0760000000000001],[1359608400,1.0669999999999999],[1359694800,1.0760000000000001],[1359781200,1.0860000000000001],[1359867600,1.0860000000000001],[1359954000,1.0860000000000001],[1360040400,1.0660000000000001],[1360126800,1.0669999999999999],[1360213200,1.056],[1360299600,1.0409999999999999],[1360386000,1.0469999999999999],[1360472400,1.0469999999999999],[1360558800,1.0469999999999999],[1360645200,1.0489999999999999],[1360731600,1.0509999999999999],[1360818000,1.0469999999999999],[1360904400,1.044],[1360990800,1.0429999999999999],[1361077200,1.0429999999999999],[1361163600,1.0429999999999999],[1361250000,1.0429999999999999],[1361336400,1.05],[1361422800,1.0469999999999999],[1361509200,1.0309999999999999],[1361595600,1.0349999999999999],[1361682000,1.0349999999999999],[1361768400,1.0349999999999999],[1361854800,1.038],[1361941200,1.034],[1362027600,1.032],[1362114000,1.02],[1362200400,1.0309999999999999],[1362286800,1.0309999999999999],[1362373200,1.0309999999999999],[1362459600,1.04],[1362546000,1.042],[1362632400,1.052],[1362718800,1.0529999999999999],[1362805200,1.042],[1362891600,1.042],[1362974400,1.042],[1363060800,1.046],[1363147200,1.0329999999999999],[1363233600,1.0349999999999999],[1363320000,1.05],[1363406400,1.052],[1363492800,1.052],[1363579200,1.052],[1363665600,1.0489999999999999],[1363752000,1.0409999999999999],[1363838400,1.0369999999999999],[1363924800,0.94630000000000003],[1364011200,0.93030000000000002],[1364097600,0.93030000000000002],[1364184000,0.93030000000000002],[1364270400,0.91220000000000001],[1364356800,0.91169999999999995],[1364443200,0.92379999999999995],[1364529600,0.92949999999999999],[1364616000,0.92949999999999999],[1364702400,0.92949999999999999],[1364788800,0.92949999999999999],[1364875200,0.93430000000000002],[1364961600,0.93510000000000004],[1365048000,0.9335],[1365134400,0.92830000000000001],[1365220800,0.92330000000000001],[1365307200,0.92330000000000001],[1365393600,0.92330000000000001],[1365480000,0.92710000000000004],[1365566400,0.94230000000000003],[1365652800,0.94999999999999996],[1365739200,0.94410000000000005],[1365825600,0.93989999999999996],[1365912000,0.93989999999999996],[1365998400,0.93989999999999996],[1366084800,0.94220000000000004],[1366171200,0.94720000000000004],[1366257600,0.93089999999999995],[1366344000,0.92579999999999996],[1366430400,0.92400000000000004],[1366516800,0.92400000000000004],[1366603200,0.92400000000000004],[1366689600,0.92559999999999998],[1366776000,0.91559999999999997],[1366862400,0.92169999999999996],[1366948800,0.91139999999999999],[1367035200,0.91420000000000001],[1367121600,0.91420000000000001],[1367208000,0.91420000000000001],[1367294400,0.90390000000000004],[1367380800,0.91710000000000003],[1367467200,0.93569999999999998],[1367553600,0.94279999999999997],[1367640000,0.92569999999999997],[1367726400,0.92569999999999997],[1367812800,0.92569999999999997],[1367899200,0.9294],[1367985600,0.91900000000000004],[1368072000,0.91990000000000005],[1368158400,0.92979999999999996],[1368244800,0.93440000000000001],[1368331200,0.93440000000000001],[1368417600,0.93440000000000001],[1368504000,0.92830000000000001],[1368590400,0.91469999999999996],[1368676800,0.91820000000000002],[1368763200,0.93140000000000001],[1368849600,0.9415],[1368936000,0.9415],[1369022400,0.9415],[1369108800,0.9405],[1369195200,0.94220000000000004],[1369281600,0.92079999999999995],[1369368000,0.92279999999999995],[1369454400,0.91720000000000002],[1369540800,0.91720000000000002],[1369627200,0.91720000000000002],[1369713600,0.91720000000000002],[1369800000,0.92269999999999996],[1369886400,0.92600000000000005],[1369972800,0.9224],[1370059200,0.92210000000000003],[1370145600,0.92210000000000003],[1370232000,0.92210000000000003],[1370318400,0.93069999999999997],[1370404800,0.92989999999999995],[1370491200,0.94220000000000004],[1370577600,0.91290000000000004],[1370664000,0.91279999999999994],[1370750400,0.91279999999999994],[1370836800,0.91279999999999994],[1370923200,0.91839999999999999],[1371009600,0.91410000000000002],[1371096000,0.91979999999999995],[1371182400,0.9264],[1371268800,0.9194],[1371355200,0.9194],[1371441600,0.9194],[1371528000,0.92589999999999995],[1371614400,0.92269999999999996],[1371700800,0.92810000000000004],[1371787200,0.9284],[1371873600,0.84089999999999998],[1371960000,0.84089999999999998],[1372046400,0.84089999999999998],[1372132800,0.85050000000000003],[1372219200,0.83909999999999996],[1372305600,0.83430000000000004],[1372392000,0.8377],[1372478400,0.85170000000000001],[1372564800,0.85170000000000001],[1372651200,0.85170000000000001],[1372737600,0.96909999999999996],[1372824000,0.96919999999999995],[1372910400,0.98839999999999995],[1372996800,0.98839999999999995],[1373083200,0.99439999999999995],[1373169600,0.99439999999999995],[1373256000,0.99439999999999995],[1373342400,1.002],[1373428800,0.99250000000000005],[1373515200,0.98540000000000005],[1373601600,0.99299999999999999],[1373688000,0.97289999999999999],[1373774400,0.97289999999999999],[1373860800,0.97289999999999999],[1373947200,0.99570000000000003],[1374033600,0.99809999999999999],[1374120000,1.0009999999999999],[1374206400,0.9929],[1374292800,0.98709999999999998],[1374379200,0.98709999999999998],[1374465600,0.98709999999999998],[1374552000,0.98670000000000002],[1374638400,0.99170000000000003],[1374724800,1.0029999999999999],[1374811200,1.002],[1374897600,1.0069999999999999],[1374984000,1.0069999999999999],[1375070400,1.0069999999999999],[1375156800,1.008],[1375243200,1.01],[1375329600,1.0049999999999999],[1375416000,1.0089999999999999],[1375502400,1.0009999999999999],[1375588800,1.0009999999999999],[1375675200,1.0009999999999999],[1375761600,1.0089999999999999],[1375848000,1.02],[1375934400,1.0189999999999999],[1376020800,1.022],[1376107200,1.022],[1376193600,1.022],[1376280000,1.022],[1376366400,1.034],[1376452800,1.0309999999999999],[1376539200,1.046],[1376625600,1.0329999999999999],[1376712000,1.026],[1376798400,1.026],[1376884800,1.026],[1376971200,1.0189999999999999],[1377057600,1.0209999999999999],[1377144000,1.0309999999999999],[1377230400,1.028],[1377316800,1.002],[1377403200,1.002],[1377489600,1.002],[1377576000,1.0229999999999999],[1377662400,1.02],[1377748800,1.0149999999999999],[1377835200,1.0149999999999999],[1377921600,1.022],[1378008000,1.022],[1378094400,1.022],[1378180800,1.022],[1378267200,1.0249999999999999],[1378353600,1.026],[1378440000,1.0229999999999999],[1378526400,1.022],[1378612800,1.022],[1378699200,1.022],[1378785600,1.0309999999999999],[1378872000,1.0269999999999999],[1378958400,1.0269999999999999],[1379044800,1.0209999999999999],[1379131200,1.0069999999999999],[1379217600,1.0069999999999999],[1379304000,1.0069999999999999],[1379390400,1.0149999999999999],[1379476800,1.0209999999999999],[1379563200,1.03],[1379649600,1.0329999999999999],[1379736000,1.046],[1379822400,1.046],[1379908800,1.046],[1379995200,1.0449999999999999],[1380081600,1.0389999999999999],[1380168000,1.0489999999999999],[1380254400,1.046],[1380340800,1.05],[1380427200,1.05],[1380513600,1.05],[1380600000,1.0369999999999999],[1380686400,1.04],[1380772800,1.0469999999999999],[1380859200,1.0409999999999999],[1380945600,1.0389999999999999],[1381032000,1.0389999999999999],[1381118400,1.0389999999999999],[1381204800,1.036],[1381291200,1.032],[1381377600,1.0249999999999999],[1381464000,1.0289999999999999],[1381550400,1.0309999999999999],[1381636800,1.0309999999999999],[1381723200,1.0309999999999999],[1381809600,1.0269999999999999],[1381896000,1.0189999999999999],[1381982400,1.014],[1382068800,1.002],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,1.0029999999999999],[1382500800,0.99560000000000004],[1382587200,0.99409999999999998],[1382673600,1.002],[1382760000,0.99980000000000002],[1382846400,0.99980000000000002],[1382932800,0.99980000000000002],[1383019200,0.99419999999999997],[1383105600,1.0049999999999999],[1383192000,1.0029999999999999],[1383278400,1.0029999999999999],[1383364800,1.002],[1383451200,1.002],[1383541200,1.002],[1383627600,1.004],[1383714000,0.99980000000000002],[1383800400,1.01],[1383886800,1.0189999999999999],[1383973200,1.0189999999999999],[1384059600,1.0189999999999999],[1384146000,1.0189999999999999],[1384232400,1.02],[1384318800,1.03],[1384405200,1.0289999999999999],[1384491600,1.0069999999999999],[1384578000,1.02],[1384664400,1.02],[1384750800,1.02],[1384837200,1.022],[1384923600,1.0169999999999999],[1385010000,1.02],[1385096400,1.0209999999999999],[1385182800,1.0149999999999999],[1385269200,1.0149999999999999],[1385355600,1.0149999999999999],[1385442000,1.014],[1385528400,1.02],[1385614800,1.028],[1385701200,1.028],[1385787600,1.0269999999999999],[1385874000,1.0269999999999999],[1385960400,1.0269999999999999],[1386046800,1.0249999999999999],[1386133200,1.0289999999999999],[1386219600,1.032],[1386306000,1.03],[1386392400,1.036],[1386478800,1.036],[1386565200,1.036],[1386651600,1.0369999999999999],[1386738000,1.018],[1386824400,1.0209999999999999],[1386910800,0.99870000000000003],[1386997200,0.98809999999999998],[1387083600,0.98809999999999998],[1387170000,0.98809999999999998],[1387256400,0.98970000000000002],[1387342800,0.99570000000000003],[1387429200,1.0089999999999999],[1387515600,1.0620000000000001],[1387602000,1.0509999999999999],[1387688400,1.0509999999999999],[1387774800,1.0509999999999999],[1387861200,1.0600000000000001],[1387947600,1.069],[1388034000,1.069],[1388120400,1.073],[1388206800,1.081],[1388293200,1.081],[1388379600,1.081],[1388466000,1.079],[1388552400,1.0840000000000001],[1388638800,1.0840000000000001],[1388725200,1.0820000000000001],[1388811600,1.0780000000000001],[1388898000,1.0780000000000001],[1388984400,1.0780000000000001],[1389070800,1.077],[1389157200,1.083],[1389243600,1.0800000000000001],[1389330000,1.0780000000000001],[1389416400,1.0900000000000001],[1389502800,1.0900000000000001],[1389589200,1.0900000000000001],[1389675600,1.089],[1389762000,1.093],[1389848400,1.0940000000000001],[1389934800,1.091],[1390021200,1.0920000000000001],[1390107600,1.0920000000000001],[1390194000,1.0920000000000001],[1390280400,1.0920000000000001],[1390366800,1.087],[1390453200,1.0820000000000001],[1390539600,1.0960000000000001],[1390626000,1.087],[1390712400,1.087],[1390798800,1.087],[1390885200,1.075],[1390971600,1.0920000000000001],[1391058000,1.099],[1391144400,1.105],[1391230800,1.097],[1391317200,1.097],[1391403600,1.097],[1391490000,1.089],[1391576400,1.087],[1391662800,1.0880000000000001],[1391749200,1.0980000000000001],[1391835600,1.101],[1391922000,1.101],[1392008400,1.101],[1392094800,1.1020000000000001],[1392181200,1.1060000000000001],[1392267600,1.113],[1392354000,1.1180000000000001],[1392440400,1.0980000000000001],[1392526800,1.0980000000000001],[1392613200,1.0980000000000001],[1392699600,1.0980000000000001],[1392786000,1.0980000000000001],[1392872400,1.099],[1392958800,1.1020000000000001],[1393045200,1.0980000000000001],[1393131600,1.0980000000000001],[1393218000,1.0980000000000001],[1393304400,1.091],[1393390800,1.095],[1393477200,1.101],[1393563600,1.1060000000000001],[1393650000,1.107],[1393736400,1.107],[1393822800,1.107],[1393909200,1.0980000000000001],[1393995600,1.107],[1394082000,1.111],[1394168400,1.109],[1394254800,1.0920000000000001],[1394341200,1.0920000000000001],[1394424000,1.0920000000000001],[1394510400,1.0920000000000001],[1394596800,1.0980000000000001],[1394683200,1.0860000000000001],[1394769600,1.075],[1394856000,1.075],[1394942400,1.075],[1395028800,1.075],[1395115200,1.0820000000000001],[1395201600,1.091],[1395288000,1.0900000000000001],[1395374400,1.0780000000000001],[1395460800,1.0569999999999999],[1395547200,1.0569999999999999],[1395633600,1.0569999999999999],[1395720000,1.0780000000000001],[1395806400,1.0780000000000001],[1395892800,1.0980000000000001],[1395979200,1.1040000000000001],[1396065600,1.1080000000000001],[1396152000,1.1080000000000001],[1396238400,1.1080000000000001],[1396324800,1.139],[1396411200,1.147],[1396497600,1.1339999999999999],[1396584000,1.1140000000000001],[1396670400,1.1160000000000001],[1396756800,1.1160000000000001],[1396843200,1.1160000000000001],[1396929600,1.1120000000000001],[1397016000,1.1299999999999999],[1397102400,1.137],[1397188800,1.127],[1397275200,1.113],[1397361600,1.113],[1397448000,1.113],[1397534400,1.1220000000000001],[1397620800,1.119],[1397707200,1.1200000000000001],[1397793600,1.117],[1397880000,1.117],[1397966400,1.117],[1398052800,1.117],[1398139200,1.1160000000000001],[1398225600,1.121],[1398312000,1.1060000000000001],[1398398400,1.1020000000000001],[1398484800,1.099],[1398571200,1.099],[1398657600,1.099],[1398744000,1.1080000000000001],[1398830400,1.103],[1398916800,1.121],[1399003200,1.1240000000000001],[1399089600,1.119],[1399176000,1.119],[1399262400,1.119],[1399348800,1.1299999999999999],[1399435200,1.131],[1399521600,1.1259999999999999],[1399608000,1.123],[1399694400,1.1259999999999999],[1399780800,1.1259999999999999],[1399867200,1.1259999999999999],[1399953600,1.1419999999999999],[1400040000,1.137],[1400126400,1.1399999999999999],[1400212800,1.1499999999999999],[1400299200,1.1399999999999999],[1400385600,1.1399999999999999],[1400472000,1.1399999999999999],[1400558400,1.1539999999999999],[1400644800,1.143],[1400731200,1.1379999999999999],[1400817600,1.131],[1400904000,1.1439999999999999],[1400990400,1.1439999999999999],[1401076800,1.1439999999999999],[1401163200,1.1439999999999999],[1401249600,1.1319999999999999],[1401336000,1.1259999999999999],[1401422400,1.137],[1401508800,1.127],[1401595200,1.127],[1401681600,1.127],[1401768000,1.1259999999999999],[1401854400,1.1220000000000001],[1401940800,1.117],[1402027200,1.123],[1402113600,1.131],[1402200000,1.131],[1402286400,1.131],[1402372800,1.1319999999999999],[1402459200,1.1299999999999999],[1402545600,1.131],[1402632000,1.123],[1402718400,1.1220000000000001],[1402804800,1.1220000000000001],[1402891200,1.1220000000000001],[1402977600,1.1200000000000001],[1403064000,1.123],[1403150400,1.1279999999999999],[1403236800,1.117],[1403323200,1.071],[1403409600,1.071],[1403496000,1.071],[1403582400,1.0800000000000001],[1403668800,1.077],[1403755200,1.0640000000000001],[1403841600,1.0569999999999999],[1403928000,1.0649999999999999],[1404014400,1.0649999999999999],[1404100800,1.0649999999999999],[1404187200,1.0660000000000001],[1404273600,0.99339999999999995],[1404360000,0.99550000000000005],[1404446400,0.99980000000000002],[1404532800,0.99980000000000002],[1404619200,0.99980000000000002],[1404705600,0.99980000000000002],[1404792000,0.99570000000000003],[1404878400,0.9929],[1404964800,0.9819],[1405051200,0.98699999999999999],[1405137600,0.98060000000000003],[1405224000,0.98060000000000003],[1405310400,0.98060000000000003],[1405396800,0.98529999999999995],[1405483200,0.98760000000000003],[1405569600,0.97550000000000003],[1405656000,0.97640000000000005],[1405742400,0.9708],[1405828800,0.9708],[1405915200,0.9708],[1406001600,0.97240000000000004],[1406088000,0.97799999999999998],[1406174400,0.97509999999999997],[1406260800,0.97950000000000004],[1406347200,0.97889999999999999],[1406433600,0.97889999999999999],[1406520000,0.97889999999999999],[1406606400,0.98450000000000004],[1406692800,0.99150000000000005],[1406779200,1.0009999999999999],[1406865600,1.004],[1406952000,0.98839999999999995],[1407038400,0.98839999999999995],[1407124800,0.98839999999999995],[1407211200,0.99280000000000002],[1407297600,0.99950000000000006],[1407384000,1.0029999999999999],[1407470400,0.99790000000000001],[1407556800,0.99350000000000005],[1407643200,0.99350000000000005],[1407729600,0.99350000000000005],[1407816000,0.9899],[1407902400,0.98999999999999999],[1407988800,0.99160000000000004],[1408075200,0.98870000000000002],[1408161600,0.99009999999999998],[1408248000,0.99009999999999998],[1408334400,0.99009999999999998],[1408420800,0.9909],[1408507200,1.004],[1408593600,0.99690000000000001],[1408680000,1.002],[1408766400,1.006],[1408852800,1.006],[1408939200,1.006],[1409025600,1.004],[1409112000,1.0049999999999999],[1409198400,0.99939999999999996],[1409284800,0.99160000000000004],[1409371200,0.995],[1409457600,0.995],[1409544000,0.995],[1409630400,0.995],[1409716800,1.0009999999999999],[1409803200,1.0049999999999999],[1409889600,0.99790000000000001],[1409976000,0.98660000000000003],[1410062400,0.98660000000000003],[1410148800,0.98660000000000003],[1410235200,0.97589999999999999],[1410321600,0.98150000000000004],[1410408000,0.97899999999999998],[1410494400,0.97819999999999996],[1410580800,0.97929999999999995],[1410667200,0.97929999999999995],[1410753600,0.97929999999999995],[1410840000,0.97950000000000004],[1410926400,0.98570000000000002],[1411012800,0.98299999999999998],[1411099200,0.98780000000000001],[1411185600,0.94669999999999999],[1411272000,0.94669999999999999],[1411358400,0.94669999999999999],[1411444800,0.94789999999999996],[1411531200,0.93779999999999997],[1411617600,0.94520000000000004],[1411704000,0.94340000000000002],[1411790400,0.94010000000000005],[1411876800,0.94010000000000005],[1411963200,0.94010000000000005],[1412049600,0.92889999999999995],[1412136000,0.92749999999999999],[1412222400,0.93600000000000005],[1412308800,0.94210000000000005],[1412395200,0.94740000000000002],[1412481600,0.94740000000000002],[1412568000,0.94740000000000002],[1412654400,0.95540000000000003],[1412740800,0.9536],[1412827200,0.95150000000000001],[1412913600,0.96230000000000004],[1413000000,0.95540000000000003],[1413086400,0.95540000000000003],[1413172800,0.95540000000000003],[1413259200,0.9748],[1413345600,0.98199999999999998],[1413432000,0.98839999999999995],[1413518400,0.9698],[1413604800,0.96220000000000006],[1413691200,0.96220000000000006],[1413777600,0.96220000000000006],[1413864000,0.95509999999999995],[1413950400,0.95150000000000001],[1414036800,0.94010000000000005],[1414123200,0.94299999999999995],[1414209600,0.94789999999999996],[1414296000,0.94789999999999996],[1414382400,0.94789999999999996],[1414468800,0.94110000000000005],[1414555200,0.93520000000000003],[1414641600,0.93310000000000004],[1414728000,0.92649999999999999],[1414814400,0.92879999999999996],[1414900800,0.92879999999999996],[1414990800,0.92879999999999996],[1415077200,0.92879999999999996],[1415163600,0.93310000000000004],[1415250000,0.93089999999999995],[1415336400,0.93969999999999998],[1415422800,0.94379999999999997],[1415509200,0.94379999999999997],[1415595600,0.94379999999999997],[1415682000,0.95279999999999998],[1415768400,0.95189999999999997],[1415854800,0.94420000000000004],[1415941200,0.95679999999999998],[1416027600,0.95999999999999996],[1416114000,0.95999999999999996],[1416200400,0.95999999999999996],[1416286800,0.96760000000000002],[1416373200,0.96640000000000004],[1416459600,0.9587],[1416546000,0.95530000000000004],[1416632400,0.96179999999999999],[1416718800,0.96179999999999999],[1416805200,0.96179999999999999],[1416891600,0.96060000000000001],[1416978000,0.95669999999999999],[1417064400,0.96960000000000002],[1417150800,0.96960000000000002],[1417237200,0.98599999999999999],[1417323600,0.98599999999999999],[1417410000,0.98599999999999999],[1417496400,0.98170000000000002],[1417582800,0.97850000000000004],[1417669200,0.97170000000000001],[1417755600,0.97019999999999995],[1417842000,0.97009999999999996],[1417928400,0.97009999999999996],[1418014800,0.97009999999999996],[1418101200,0.96579999999999999],[1418187600,0.97919999999999996],[1418274000,0.9718],[1418360400,0.96460000000000001],[1418446800,0.96130000000000004],[1418533200,0.96130000000000004],[1418619600,0.96130000000000004],[1418706000,0.99450000000000005],[1418792400,0.98660000000000003],[1418878800,0.98319999999999996],[1418965200,1.056],[1419051600,1.0669999999999999],[1419138000,1.0669999999999999],[1419224400,1.0669999999999999],[1419310800,1.0509999999999999],[1419397200,1.0569999999999999],[1419483600,1.0629999999999999],[1419570000,1.0629999999999999],[1419656400,1.0580000000000001],[1419742800,1.0580000000000001],[1419829200,1.0580000000000001],[1419915600,1.048],[1420002000,1.0449999999999999],[1420088400,1.048],[1420174800,1.048],[1420261200,1.034],[1420347600,1.034],[1420434000,1.034],[1420520400,1.0389999999999999],[1420606800,1.034],[1420693200,1.022],[1420779600,1.0089999999999999],[1420866000,1.016],[1420952400,1.016],[1421038800,1.016],[1421125200,1.0209999999999999],[1421211600,1.016],[1421298000,1.0249999999999999],[1421384400,1.02],[1421470800,1.0269999999999999],[1421557200,1.0269999999999999],[1421643600,1.0269999999999999],[1421730000,1.0269999999999999],[1421816400,1.0329999999999999],[1421902800,1.0189999999999999],[1421989200,1.0169999999999999],[1422075600,1.0289999999999999],[1422162000,1.0289999999999999],[1422248400,1.0289999999999999],[1422334800,1.0209999999999999],[1422421200,1.0229999999999999],[1422507600,1.02],[1422594000,1.014],[1422680400,1.0069999999999999],[1422766800,1.0069999999999999],[1422853200,1.0069999999999999],[1422939600,1.0109999999999999],[1423026000,1.004],[1423112400,0.99029999999999996],[1423198800,0.99829999999999997],[1423285200,0.996],[1423371600,0.996],[1423458000,0.996],[1423544400,1.0089999999999999],[1423630800,1.012],[1423717200,0.99650000000000005],[1423803600,0.99870000000000003],[1423890000,0.99590000000000001],[1423976400,0.99590000000000001],[1424062800,0.99590000000000001],[1424149200,0.99590000000000001],[1424235600,0.99180000000000001],[1424322000,0.99960000000000004],[1424408400,1.0009999999999999],[1424494800,0.98809999999999998],[1424581200,0.98809999999999998],[1424667600,0.98809999999999998],[1424754000,0.98719999999999997],[1424840400,0.98580000000000001],[1424926800,0.9829],[1425013200,0.98709999999999998],[1425099600,0.98929999999999996],[1425186000,0.98929999999999996],[1425272400,0.98929999999999996],[1425358800,0.98960000000000004],[1425445200,0.9798],[1425531600,0.99009999999999998],[1425618000,0.99419999999999997],[1425704400,0.9768],[1425790800,0.9768],[1425873600,0.9768],[1425960000,0.97840000000000005],[1426046400,0.9768],[1426132800,0.97040000000000004],[1426219200,0.9627],[1426305600,0.98529999999999995],[1426392000,0.98529999999999995],[1426478400,0.98529999999999995],[1426564800,0.99460000000000004],[1426651200,0.98750000000000004],[1426737600,1.004],[1426824000,1.01],[1426910400,1.008],[1426996800,1.008],[1427083200,1.008],[1427169600,1.004],[1427256000,0.99750000000000005],[1427342400,0.99229999999999996],[1427428800,0.99639999999999995],[1427515200,0.98540000000000005],[1427601600,0.98540000000000005],[1427688000,0.98540000000000005],[1427774400,0.9909],[1427860800,0.99350000000000005],[1427947200,0.99070000000000003],[1428033600,0.98550000000000004],[1428120000,0.98550000000000004],[1428206400,0.98550000000000004],[1428292800,0.98550000000000004],[1428379200,0.98580000000000001],[1428465600,0.98650000000000004],[1428552000,0.98880000000000001],[1428638400,0.9869],[1428724800,0.98939999999999995],[1428811200,0.98939999999999995],[1428897600,0.98939999999999995],[1428984000,0.98629999999999995],[1429070400,0.97460000000000002],[1429156800,0.998],[1429243200,0.98499999999999999],[1429329600,0.98780000000000001],[1429416000,0.98780000000000001],[1429502400,0.98780000000000001],[1429588800,0.98529999999999995],[1429675200,0.99039999999999995],[1429761600,0.98829999999999996],[1429848000,0.98380000000000001],[1429934400,0.97619999999999996],[1430020800,0.97619999999999996],[1430107200,0.97619999999999996],[1430193600,0.99180000000000001],[1430280000,1.006],[1430366400,1.016],[1430452800,1.0009999999999999],[1430539200,1.008],[1430625600,1.008],[1430712000,1.008],[1430798400,1.01],[1430884800,1.004],[1430971200,0.9919],[1431057600,0.99439999999999995],[1431144000,0.9919],[1431230400,0.9919],[1431316800,0.9919],[1431403200,0.99360000000000004],[1431489600,0.98939999999999995],[1431576000,0.9929],[1431662400,0.99529999999999996],[1431748800,0.98860000000000003],[1431835200,0.98860000000000003],[1431921600,0.98860000000000003],[1432008000,0.98899999999999999],[1432094400,0.99150000000000005],[1432180800,0.99260000000000004],[1432267200,0.99029999999999996],[1432353600,0.98609999999999998],[1432440000,0.98609999999999998],[1432526400,0.98609999999999998],[1432612800,0.98609999999999998],[1432699200,0.98229999999999995],[1432785600,0.99229999999999996],[1432872000,0.98580000000000001],[1432958400,0.9819],[1433044800,0.9819],[1433131200,0.9819],[1433217600,0.98829999999999996],[1433304000,0.98799999999999999],[1433390400,0.99180000000000001],[1433476800,0.99709999999999999],[1433563200,1.0009999999999999],[1433649600,1.0009999999999999],[1433736000,1.0009999999999999],[1433822400,0.99060000000000004],[1433908800,0.98909999999999998],[1433995200,0.99650000000000005],[1434081600,1.0009999999999999],[1434168000,1.0109999999999999],[1434254400,1.0109999999999999],[1434340800,1.0109999999999999],[1434427200,1.0009999999999999],[1434513600,1.0149999999999999],[1434600000,1.02],[1434686400,0.9627],[1434772800,0.94210000000000005],[1434859200,0.94210000000000005],[1434945600,0.94210000000000005],[1435032000,0.93420000000000003],[1435118400,0.93799999999999994],[1435204800,0.93410000000000004],[1435291200,0.93320000000000003],[1435377600,0.93220000000000003],[1435464000,0.93220000000000003],[1435550400,0.93220000000000003],[1435636800,0.93540000000000001],[1435723200,0.93140000000000001],[1435809600,0.98850000000000005],[1435896000,0.99119999999999997],[1435982400,0.99119999999999997],[1436068800,0.99119999999999997],[1436155200,0.99119999999999997],[1436241600,0.99390000000000001],[1436328000,0.98760000000000003],[1436414400,0.99390000000000001],[1436500800,1.002],[1436587200,0.99639999999999995],[1436673600,0.99639999999999995],[1436760000,0.99639999999999995],[1436846400,0.99680000000000002],[1436932800,0.99070000000000003],[1437019200,0.99339999999999995],[1437105600,0.99199999999999999],[1437192000,0.98160000000000003],[1437278400,0.98160000000000003],[1437364800,0.98160000000000003],[1437451200,0.9708],[1437537600,0.96730000000000005],[1437624000,0.9677],[1437710400,0.96189999999999998],[1437796800,0.97340000000000004],[1437883200,0.97340000000000004],[1437969600,0.97340000000000004],[1438056000,0.96789999999999998],[1438142400,0.97489999999999999],[1438228800,0.97899999999999998],[1438315200,0.97450000000000003],[1438401600,0.98350000000000004],[1438488000,0.98350000000000004],[1438574400,0.98350000000000004],[1438660800,0.98089999999999999],[1438747200,0.98060000000000003],[1438833600,0.97660000000000002],[1438920000,0.9748],[1439006400,0.98399999999999999],[1439092800,0.98399999999999999],[1439179200,0.98399999999999999],[1439265600,0.97799999999999998],[1439352000,0.97119999999999995],[1439438400,0.97250000000000003],[1439524800,0.9748],[1439611200,0.97370000000000001],[1439697600,0.97370000000000001],[1439784000,0.97370000000000001],[1439870400,0.97619999999999996],[1439956800,0.98119999999999996],[1440043200,0.98380000000000001],[1440129600,0.98180000000000001],[1440216000,0.98409999999999997],[1440302400,0.98409999999999997],[1440388800,0.98409999999999997],[1440475200,0.98109999999999997],[1440561600,0.97760000000000002],[1440648000,0.98219999999999996],[1440734400,0.95669999999999999],[1440820800,0.96970000000000001],[1440907200,0.96970000000000001],[1440993600,0.96970000000000001],[1441080000,0.96509999999999996],[1441166400,0.96360000000000001],[1441252800,0.96579999999999999],[1441339200,0.96850000000000003],[1441425600,0.96789999999999998],[1441512000,0.96789999999999998],[1441598400,0.96789999999999998],[1441684800,0.96789999999999998],[1441771200,0.98229999999999995],[1441857600,0.98050000000000004],[1441944000,0.98770000000000002],[1442030400,0.9909],[1442116800,0.9909],[1442203200,0.9909],[1442289600,0.98609999999999998],[1442376000,0.98260000000000003],[1442462400,0.97950000000000004],[1442548800,0.94430000000000003],[1442635200,0.95709999999999995],[1442721600,0.95709999999999995],[1442808000,0.95709999999999995],[1442894400,0.96160000000000001],[1442980800,0.95509999999999995],[1443067200,0.95340000000000003],[1443153600,0.95989999999999998],[1443240000,0.95699999999999996],[1443326400,0.95699999999999996],[1443412800,0.95699999999999996],[1443499200,0.96150000000000002],[1443585600,0.95889999999999997],[1443672000,0.95740000000000003],[1443758400,0.95979999999999999],[1443844800,0.96109999999999995],[1443931200,0.96109999999999995],[1444017600,0.96109999999999995],[1444104000,0.96009999999999995],[1444190400,0.96319999999999995],[1444276800,0.95399999999999996],[1444363200,0.95209999999999995],[1444449600,0.96130000000000004],[1444536000,0.96130000000000004],[1444622400,0.96130000000000004],[1444708800,0.95889999999999997],[1444795200,0.9587],[1444881600,0.94620000000000004],[1444968000,0.9425],[1445054400,0.93489999999999995],[1445140800,0.93489999999999995],[1445227200,0.93489999999999995],[1445313600,0.92210000000000003],[1445400000,0.92200000000000004],[1445486400,0.91739999999999999],[1445572800,0.92300000000000004],[1445659200,0.92220000000000002],[1445745600,0.92220000000000002],[1445832000,0.92220000000000002],[1445918400,0.93240000000000001],[1446004800,0.93420000000000003],[1446091200,0.93769999999999998],[1446177600,0.9405],[1446264000,0.94579999999999997],[1446350400,0.94579999999999997],[1446440400,0.94579999999999997],[1446526800,0.95530000000000004],[1446613200,0.96250000000000002],[1446699600,0.97350000000000003],[1446786000,0.97389999999999999],[1446872400,0.98299999999999998],[1446958800,0.98299999999999998],[1447045200,0.98299999999999998],[1447131600,0.97840000000000005],[1447218000,0.97160000000000002],[1447304400,0.95430000000000004],[1447390800,0.95850000000000002],[1447477200,0.93540000000000001],[1447563600,0.93540000000000001],[1447650000,0.93540000000000001],[1447736400,0.94159999999999999],[1447822800,0.94179999999999997],[1447909200,0.94340000000000002],[1447995600,0.9506],[1448082000,0.95530000000000004],[1448168400,0.95530000000000004],[1448254800,0.95530000000000004],[1448341200,0.95230000000000004],[1448427600,0.95630000000000004],[1448514000,0.95379999999999998],[1448600400,0.95379999999999998],[1448686800,0.95169999999999999],[1448773200,0.95169999999999999],[1448859600,0.95169999999999999],[1448946000,0.94950000000000001],[1449032400,0.94710000000000005],[1449118800,0.94330000000000003],[1449205200,0.93540000000000001],[1449291600,0.94999999999999996],[1449378000,0.94999999999999996],[1449464400,0.94999999999999996],[1449550800,0.94840000000000002],[1449637200,0.95440000000000003],[1449723600,0.9546],[1449810000,0.94220000000000004],[1449896400,0.93500000000000005],[1449982800,0.93500000000000005],[1450069200,0.93500000000000005],[1450155600,0.93999999999999995],[1450242000,0.94420000000000004],[1450328400,0.94830000000000003],[1450414800,0.91439999999999999],[1450501200,0.9173],[1450587600,0.9173],[1450674000,0.9173],[1450760400,0.91279999999999994],[1450846800,0.90939999999999999],[1450933200,0.90659999999999996],[1451019600,0.91090000000000004],[1451106000,0.91090000000000004],[1451192400,0.91090000000000004],[1451278800,0.91090000000000004],[1451365200,0.90810000000000002],[1451451600,0.90459999999999996],[1451538000,0.90869999999999995],[1451624400,0.90769999999999995],[1451710800,0.90769999999999995],[1451797200,0.90769999999999995],[1451883600,0.90769999999999995],[1451970000,0.90569999999999995],[1452056400,0.90180000000000005],[1452142800,0.91969999999999996],[1452229200,0.92390000000000005],[1452315600,0.92279999999999995],[1452402000,0.92279999999999995],[1452488400,0.92279999999999995],[1452574800,0.92720000000000002],[1452661200,0.93320000000000003],[1452747600,0.92059999999999997],[1452834000,0.92659999999999998],[1452920400,0.93130000000000002],[1453006800,0.93130000000000002],[1453093200,0.93130000000000002],[1453179600,0.93130000000000002],[1453266000,0.94230000000000003],[1453352400,0.93710000000000004],[1453438800,0.93359999999999999],[1453525200,0.93740000000000001],[1453611600,0.93740000000000001],[1453698000,0.93740000000000001],[1453784400,0.93869999999999998],[1453870800,0.94740000000000002],[1453957200,0.94579999999999997],[1454043600,0.95430000000000004],[1454130000,0.95379999999999998],[1454216400,0.95379999999999998],[1454302800,0.95379999999999998],[1454389200,0.95860000000000001],[1454475600,0.95089999999999997],[1454562000,0.95350000000000001],[1454648400,0.97050000000000003],[1454734800,0.96409999999999996],[1454821200,0.96409999999999996],[1454907600,0.96409999999999996],[1454994000,0.96879999999999999],[1455080400,0.95579999999999998],[1455166800,0.96199999999999997],[1455253200,0.96289999999999998],[1455339600,0.9627],[1455426000,0.9627],[1455512400,0.9627],[1455598800,0.9627],[1455685200,0.9506],[1455771600,0.96109999999999995],[1455858000,0.96240000000000003],[1455944400,0.96799999999999997],[1456030800,0.96799999999999997],[1456117200,0.96799999999999997],[1456203600,0.96289999999999998],[1456290000,0.96179999999999999],[1456376400,0.95999999999999996],[1456462800,0.96709999999999996],[1456549200,0.96120000000000005],[1456635600,0.96120000000000005],[1456722000,0.96120000000000005],[1456808400,0.96330000000000005],[1456894800,0.9748],[1456981200,0.96630000000000005],[1457067600,0.96499999999999997],[1457154000,0.96060000000000001],[1457240400,0.96060000000000001],[1457326800,0.96060000000000001],[1457413200,0.96899999999999997],[1457499600,0.97219999999999995],[1457586000,0.97709999999999997],[1457672400,0.96650000000000003],[1457758800,0.9748],[1457845200,0.9748],[1457928000,0.9748],[1458014400,0.97030000000000005],[1458100800,0.9728],[1458187200,1.004],[1458273600,1.0049999999999999],[1458360000,1.0209999999999999],[1458446400,1.0209999999999999],[1458532800,1.0209999999999999],[1458619200,1.0209999999999999],[1458705600,1.0189999999999999],[1458792000,1.0109999999999999],[1458878400,1.016],[1458964800,1.016],[1459051200,1.016],[1459137600,1.016],[1459224000,1.0069999999999999],[1459310400,1.0029999999999999],[1459396800,1.004],[1459483200,1.0049999999999999],[1459569600,1.008],[1459656000,1.008],[1459742400,1.008],[1459828800,1.008],[1459915200,1.0009999999999999],[1460001600,0.99539999999999995],[1460088000,0.98780000000000001],[1460174400,0.99309999999999998],[1460260800,0.99309999999999998],[1460347200,0.99309999999999998],[1460433600,0.99609999999999999],[1460520000,0.99060000000000004],[1460606400,1.0029999999999999],[1460692800,1.0009999999999999],[1460779200,0.99750000000000005],[1460865600,0.99750000000000005],[1460952000,0.99750000000000005],[1461038400,0.99609999999999999],[1461124800,0.98670000000000002],[1461211200,0.98660000000000003],[1461297600,0.99139999999999995],[1461384000,0.9829],[1461470400,0.9829],[1461556800,0.9829],[1461643200,0.98619999999999997],[1461729600,0.98029999999999995],[1461816000,0.98060000000000003],[1461902400,0.97819999999999996],[1461988800,0.97230000000000005],[1462075200,0.97230000000000005],[1462161600,0.97230000000000005],[1462248000,0.9778],[1462334400,0.97150000000000003],[1462420800,0.9698],[1462507200,0.96840000000000004],[1462593600,0.96909999999999996],[1462680000,0.96909999999999996],[1462766400,0.96909999999999996],[1462852800,0.96960000000000002],[1462939200,0.97289999999999999],[1463025600,0.97230000000000005],[1463112000,0.97540000000000004],[1463198400,0.97889999999999999],[1463284800,0.97889999999999999],[1463371200,0.97889999999999999],[1463457600,0.97799999999999998],[1463544000,0.9788],[1463630400,0.97570000000000001],[1463716800,0.96419999999999995],[1463803200,0.97470000000000001],[1463889600,0.97470000000000001],[1463976000,0.97470000000000001],[1464062400,0.96970000000000001],[1464148800,0.97509999999999997],[1464235200,0.97250000000000003],[1464321600,0.96789999999999998],[1464408000,0.96730000000000005],[1464494400,0.96730000000000005],[1464580800,0.96730000000000005],[1464667200,0.96730000000000005],[1464753600,0.97299999999999998],[1464840000,0.97440000000000004],[1464926400,0.93359999999999999],[1465012800,0.94520000000000004],[1465099200,0.94520000000000004],[1465185600,0.94520000000000004],[1465272000,0.94740000000000002],[1465358400,0.93720000000000003],[1465444800,0.93769999999999998],[1465531200,0.93369999999999997],[1465617600,0.9325],[1465704000,0.9325],[1465790400,0.9325],[1465876800,0.93720000000000003],[1465963200,0.94399999999999995],[1466049600,0.93720000000000003],[1466136000,0.9375],[1466222400,0.96340000000000003],[1466308800,0.96340000000000003],[1466395200,0.96340000000000003],[1466481600,0.95850000000000002],[1466568000,0.96240000000000003],[1466654400,0.96619999999999995],[1466740800,0.97289999999999999],[1466827200,0.9677],[1466913600,0.9677],[1467000000,0.9677],[1467086400,0.96530000000000005],[1467172800,0.96650000000000003],[1467259200,0.9859],[1467345600,0.98080000000000001],[1467432000,0.9919],[1467518400,0.9919],[1467604800,0.9919],[1467691200,0.9919],[1467777600,0.98740000000000006],[1467864000,0.98460000000000003],[1467950400,0.98409999999999997],[1468036800,0.97689999999999999],[1468123200,0.97689999999999999],[1468209600,0.97689999999999999],[1468296000,0.97130000000000005],[1468382400,0.98029999999999995],[1468468800,0.98129999999999995],[1468555200,0.98099999999999998],[1468641600,0.98280000000000001],[1468728000,0.98280000000000001],[1468814400,0.98280000000000001],[1468900800,0.97889999999999999],[1468987200,0.96550000000000002],[1469073600,0.96540000000000004],[1469160000,0.96209999999999996],[1469246400,0.95889999999999997],[1469332800,0.95889999999999997],[1469419200,0.95889999999999997],[1469505600,0.96299999999999997],[1469592000,0.95850000000000002],[1469678400,0.9597],[1469764800,0.96640000000000004],[1469851200,0.96250000000000002],[1469937600,0.96250000000000002],[1470024000,0.96250000000000002],[1470110400,0.96540000000000004],[1470196800,0.95879999999999999],[1470283200,0.95809999999999995],[1470369600,0.96289999999999998],[1470456000,0.95789999999999997],[1470542400,0.95789999999999997],[1470628800,0.95789999999999997],[1470715200,0.95940000000000003],[1470801600,0.95760000000000001],[1470888000,0.95979999999999999],[1470974400,0.95820000000000005],[1471060800,0.9546],[1471147200,0.9546],[1471233600,0.9546],[1471320000,0.95730000000000004],[1471406400,0.9607],[1471492800,0.95809999999999995],[1471579200,0.95620000000000005],[1471665600,0.96060000000000001],[1471752000,0.96060000000000001],[1471838400,0.96060000000000001],[1471924800,0.95909999999999995],[1472011200,0.96440000000000003],[1472097600,0.95809999999999995],[1472184000,0.9607],[1472270400,0.96640000000000004],[1472356800,0.96640000000000004],[1472443200,0.96640000000000004],[1472529600,0.96309999999999996],[1472616000,0.96460000000000001],[1472702400,0.96350000000000002],[1472788800,0.96199999999999997],[1472875200,0.96050000000000002],[1472961600,0.96050000000000002],[1473048000,0.96050000000000002],[1473134400,0.96050000000000002],[1473220800,0.95979999999999999],[1473307200,0.96130000000000004],[1473393600,0.95179999999999998],[1473480000,0.9577],[1473566400,0.9577],[1473652800,0.9577],[1473739200,0.95950000000000002],[1473825600,0.96109999999999995],[1473912000,0.96399999999999997],[1473998400,0.96870000000000001],[1474084800,0.92679999999999996],[1474171200,0.92679999999999996],[1474257600,0.92679999999999996],[1474344000,0.93389999999999995],[1474430400,0.92779999999999996],[1474516800,0.9304],[1474603200,0.92530000000000001],[1474689600,0.92390000000000005],[1474776000,0.92390000000000005],[1474862400,0.92390000000000005],[1474948800,0.92779999999999996],[1475035200,0.92730000000000001],[1475121600,0.92700000000000005],[1475208000,0.92649999999999999],[1475294400,0.92290000000000005],[1475380800,0.92290000000000005],[1475467200,0.92290000000000005],[1475553600,0.91910000000000003],[1475640000,0.92079999999999995],[1475726400,0.92259999999999998],[1475812800,0.91620000000000001],[1475899200,0.91910000000000003],[1475985600,0.91910000000000003],[1476072000,0.91910000000000003],[1476158400,0.91510000000000002],[1476244800,0.91110000000000002],[1476331200,0.91210000000000002],[1476417600,0.91390000000000005],[1476504000,0.92179999999999995],[1476590400,0.92179999999999995],[1476676800,0.92179999999999995],[1476763200,0.92210000000000003],[1476849600,0.92220000000000002],[1476936000,0.92010000000000003],[1477022400,0.91369999999999996],[1477108800,0.91139999999999999],[1477195200,0.91139999999999999],[1477281600,0.91139999999999999],[1477368000,0.91459999999999997],[1477454400,0.92000000000000004],[1477540800,0.91639999999999999],[1477627200,0.91679999999999995],[1477713600,0.91849999999999998],[1477800000,0.91849999999999998],[1477886400,0.91849999999999998],[1477972800,0.92610000000000003],[1478059200,0.93200000000000005],[1478145600,0.92649999999999999],[1478232000,0.93720000000000003],[1478318400,0.93840000000000001],[1478404800,0.93840000000000001],[1478494800,0.93840000000000001],[1478581200,0.93779999999999997],[1478667600,0.93569999999999998],[1478754000,0.93120000000000003],[1478840400,0.92579999999999996],[1478926800,0.92110000000000003],[1479013200,0.92110000000000003],[1479099600,0.92110000000000003],[1479186000,0.91779999999999995],[1479272400,0.91100000000000003],[1479358800,0.9244],[1479445200,0.93430000000000002],[1479531600,0.92659999999999998],[1479618000,0.92659999999999998],[1479704400,0.92659999999999998],[1479790800,0.92379999999999995],[1479877200,0.92520000000000002],[1479963600,0.92379999999999995],[1480050000,0.92379999999999995],[1480136400,0.92349999999999999],[1480222800,0.92349999999999999],[1480309200,0.92349999999999999],[1480395600,0.92759999999999998],[1480482000,0.9325],[1480568400,0.92669999999999997],[1480654800,0.89390000000000003],[1480741200,0.88870000000000005],[1480827600,0.88870000000000005],[1480914000,0.88870000000000005],[1481000400,0.89749999999999996],[1481086800,0.90600000000000003],[1481173200,0.91200000000000003],[1481259600,0.91320000000000001],[1481346000,0.91059999999999997],[1481432400,0.91059999999999997],[1481518800,0.91059999999999997],[1481605200,0.90980000000000005],[1481691600,0.90880000000000005],[1481778000,0.91839999999999999],[1481864400,0.9153],[1481950800,0.87870000000000004],[1482037200,0.87870000000000004],[1482123600,0.87870000000000004],[1482210000,0.87170000000000003],[1482296400,0.86950000000000005],[1482382800,0.8679],[1482469200,0.872],[1482555600,0.86770000000000003],[1482642000,0.86770000000000003],[1482728400,0.86770000000000003],[1482814800,0.86770000000000003],[1482901200,0.86760000000000004],[1482987600,0.87070000000000003],[1483074000,0.87160000000000004],[1483160400,0.87],[1483246800,0.87],[1483333200,0.87],[1483419600,0.87],[1483506000,0.86880000000000002],[1483592400,0.86890000000000001],[1483678800,0.86909999999999998],[1483765200,0.86180000000000001],[1483851600,0.86180000000000001],[1483938000,0.86180000000000001],[1484024400,0.87709999999999999],[1484110800,0.86899999999999999],[1484197200,0.87639999999999996],[1484283600,0.88080000000000003],[1484370000,0.88090000000000002],[1484456400,0.88090000000000002],[1484542800,0.88090000000000002],[1484629200,0.88090000000000002],[1484715600,0.88],[1484802000,0.88129999999999997],[1484888400,0.88490000000000002],[1484974800,0.8962],[1485061200,0.8962],[1485147600,0.8962],[1485234000,0.89680000000000004],[1485320400,0.90149999999999997],[1485406800,0.89529999999999998],[1485493200,0.89539999999999997],[1485579600,0.89639999999999997],[1485666000,0.89639999999999997],[1485752400,0.89639999999999997],[1485838800,0.90069999999999995],[1485925200,0.90149999999999997],[1486011600,0.89629999999999999],[1486098000,0.90149999999999997],[1486184400,0.90380000000000005],[1486270800,0.90380000000000005],[1486357200,0.90380000000000005],[1486443600,0.89780000000000004],[1486530000,0.89690000000000003],[1486616400,0.89700000000000002],[1486702800,0.89759999999999995],[1486789200,0.90569999999999995],[1486875600,0.90569999999999995],[1486962000,0.90569999999999995],[1487048400,0.90659999999999996],[1487134800,0.90129999999999999],[1487221200,0.9022],[1487307600,0.90590000000000004],[1487394000,0.91469999999999996],[1487480400,0.91469999999999996],[1487566800,0.91469999999999996],[1487653200,0.91469999999999996],[1487739600,0.91410000000000002],[1487826000,0.91979999999999995],[1487912400,0.92979999999999996],[1487998800,0.93200000000000005],[1488085200,0.93200000000000005],[1488171600,0.93200000000000005],[1488258000,0.92090000000000005],[1488344400,0.92300000000000004],[1488430800,0.91720000000000002],[1488517200,0.92120000000000002],[1488603600,0.91649999999999998],[1488690000,0.91649999999999998],[1488776400,0.91649999999999998],[1488862800,0.91690000000000005],[1488949200,0.9194],[1489035600,0.92149999999999999],[1489122000,0.91749999999999998],[1489208400,0.91990000000000005],[1489294800,0.91990000000000005],[1489377600,0.91990000000000005],[1489464000,0.91830000000000001],[1489550400,0.92530000000000001],[1489636800,0.92449999999999999],[1489723200,0.98319999999999996],[1489809600,0.98360000000000003],[1489896000,0.98360000000000003],[1489982400,0.98360000000000003],[1490068800,0.97589999999999999],[1490155200,0.97870000000000001],[1490241600,0.97709999999999997],[1490328000,0.98209999999999997],[1490414400,0.97699999999999998],[1490500800,0.97699999999999998],[1490587200,0.97699999999999998],[1490673600,0.98340000000000005],[1490760000,0.97399999999999998],[1490846400,0.97170000000000001],[1490932800,0.97299999999999998],[1491019200,0.97430000000000005],[1491105600,0.97430000000000005],[1491192000,0.97430000000000005],[1491278400,0.97699999999999998],[1491364800,0.97470000000000001],[1491451200,0.97619999999999996],[1491537600,0.96789999999999998],[1491624000,0.97099999999999997],[1491710400,0.97099999999999997],[1491796800,0.97099999999999997],[1491883200,0.96850000000000003],[1491969600,0.97319999999999995],[1492056000,0.97709999999999997],[1492142400,0.97999999999999998],[1492228800,0.97999999999999998],[1492315200,0.97999999999999998],[1492401600,0.97999999999999998],[1492488000,0.97870000000000001],[1492574400,0.98619999999999997],[1492660800,0.98209999999999997],[1492747200,0.98140000000000005],[1492833600,0.98150000000000004],[1492920000,0.98150000000000004],[1493006400,0.98150000000000004],[1493092800,0.98080000000000001],[1493179200,0.96960000000000002],[1493265600,0.96889999999999998],[1493352000,0.96940000000000004],[1493438400,0.97650000000000003],[1493524800,0.97650000000000003],[1493611200,0.97650000000000003],[1493697600,0.98009999999999997],[1493784000,0.98209999999999997],[1493870400,0.9758],[1493956800,0.9889],[1494043200,0.98829999999999996],[1494129600,0.98829999999999996],[1494216000,0.98829999999999996],[1494302400,0.98770000000000002],[1494388800,0.98699999999999999],[1494475200,0.98909999999999998],[1494561600,0.98340000000000005],[1494648000,0.98370000000000002],[1494734400,0.98370000000000002],[1494820800,0.98370000000000002],[1494907200,0.98399999999999999],[1494993600,0.98350000000000004],[1495080000,0.97799999999999998],[1495166400,0.97509999999999997],[1495252800,0.9718],[1495339200,0.9718],[1495425600,0.9718],[1495512000,0.97419999999999995],[1495598400,0.9708],[1495684800,0.97509999999999997],[1495771200,0.97919999999999996],[1495857600,0.97999999999999998],[1495944000,0.97999999999999998],[1496030400,0.97999999999999998],[1496116800,0.97999999999999998],[1496203200,0.98350000000000004],[1496289600,0.98250000000000004],[1496376000,0.98460000000000003],[1496462400,0.97909999999999997],[1496548800,0.97909999999999997],[1496635200,0.97909999999999997],[1496721600,0.98560000000000003],[1496808000,0.98250000000000004],[1496894400,0.97789999999999999],[1496980800,0.97850000000000004],[1497067200,0.96760000000000002],[1497153600,0.96760000000000002],[1497240000,0.96760000000000002],[1497326400,0.96220000000000006],[1497412800,0.96250000000000002],[1497499200,0.95860000000000001],[1497585600,0.95609999999999995],[1497672000,0.96589999999999998],[1497758400,0.96589999999999998],[1497844800,0.96589999999999998],[1497931200,0.97199999999999998],[1498017600,0.97909999999999997],[1498104000,0.99080000000000001],[1498190400,1.075],[1498276800,1.089],[1498363200,1.089],[1498449600,1.089],[1498536000,1.085],[1498622400,1.091],[1498708800,1.0840000000000001],[1498795200,1.0800000000000001],[1498881600,1.0740000000000001],[1498968000,1.0740000000000001],[1499054400,1.0740000000000001],[1499140800,0.97550000000000003],[1499227200,0.97550000000000003],[1499313600,0.97750000000000004],[1499400000,0.97529999999999994],[1499486400,0.97999999999999998],[1499572800,0.97999999999999998],[1499659200,0.97999999999999998],[1499745600,0.98650000000000004],[1499832000,0.99299999999999999],[1499918400,0.99819999999999998],[1500004800,0.99419999999999997],[1500091200,0.99329999999999996],[1500177600,0.99329999999999996],[1500264000,0.99329999999999996],[1500350400,0.99639999999999995],[1500436800,0.99760000000000004],[1500523200,1.004],[1500609600,1.006],[1500696000,0.99919999999999998],[1500782400,0.99919999999999998],[1500868800,0.99919999999999998],[1500955200,1.0009999999999999],[1501041600,1.006],[1501128000,1.006],[1501214400,0.99270000000000003],[1501300800,0.98939999999999995],[1501387200,0.98939999999999995],[1501473600,0.98939999999999995],[1501560000,0.97919999999999996],[1501646400,0.98360000000000003],[1501732800,0.97589999999999999],[1501819200,0.9859],[1501905600,0.97950000000000004],[1501992000,0.97950000000000004],[1502078400,0.97950000000000004],[1502164800,0.97160000000000002],[1502251200,0.96240000000000003],[1502337600,0.96050000000000002],[1502424000,0.95299999999999996],[1502510400,0.95430000000000004],[1502596800,0.95430000000000004],[1502683200,0.95430000000000004],[1502769600,0.95750000000000002],[1502856000,0.95989999999999998],[1502942400,0.9667],[1503028800,0.96640000000000004],[1503115200,0.9718],[1503201600,0.9718],[1503288000,0.9718],[1503374400,0.9748],[1503460800,0.9748],[1503547200,0.97440000000000004],[1503633600,0.97750000000000004],[1503720000,0.97740000000000005],[1503806400,0.97740000000000005],[1503892800,0.97740000000000005],[1503979200,0.97640000000000005],[1504065600,0.97940000000000005],[1504152000,0.98140000000000005],[1504238400,0.9859],[1504324800,0.98809999999999998],[1504411200,0.98809999999999998],[1504497600,0.98809999999999998],[1504584000,0.98809999999999998],[1504670400,1.0009999999999999],[1504756800,0.99729999999999996],[1504843200,1.0109999999999999],[1504929600,1.0109999999999999],[1505016000,1.0109999999999999],[1505102400,1.0109999999999999],[1505188800,1.02],[1505275200,1.02],[1505361600,1.02],[1505448000,1.02],[1505534400,0.93889999999999996],[1505620800,0.93889999999999996],[1505707200,0.93889999999999996],[1505793600,0.93100000000000005],[1505880000,0.92390000000000005],[1505966400,0.92149999999999999],[1506052800,0.92379999999999995],[1506139200,0.92500000000000004],[1506225600,0.92500000000000004],[1506312000,0.92500000000000004],[1506398400,0.92120000000000002],[1506484800,0.92149999999999999],[1506571200,0.92530000000000001],[1506657600,0.92310000000000003],[1506744000,0.92589999999999995],[1506830400,0.92589999999999995],[1506916800,0.92589999999999995],[1507003200,0.92949999999999999],[1507089600,0.92469999999999997],[1507176000,0.92789999999999995],[1507262400,0.92510000000000003],[1507348800,0.91639999999999999],[1507435200,0.91639999999999999],[1507521600,0.91639999999999999],[1507608000,0.91839999999999999],[1507694400,0.91559999999999997],[1507780800,0.91649999999999998],[1507867200,0.91900000000000004],[1507953600,0.92549999999999999],[1508040000,0.92549999999999999],[1508126400,0.92549999999999999],[1508212800,0.92920000000000003],[1508299200,0.93510000000000004],[1508385600,0.94079999999999997],[1508472000,0.93359999999999999],[1508558400,0.92810000000000004],[1508644800,0.92810000000000004],[1508731200,0.92810000000000004],[1508817600,0.93220000000000003],[1508904000,0.94169999999999998],[1508990400,0.94159999999999999],[1509076800,0.94879999999999998],[1509163200,0.96240000000000003],[1509249600,0.96240000000000003],[1509336000,0.96240000000000003],[1509422400,0.96450000000000002],[1509508800,0.96940000000000004],[1509595200,0.96240000000000003],[1509681600,0.95540000000000003],[1509768000,0.95009999999999994],[1509854400,0.95009999999999994],[1509944400,0.95009999999999994],[1510030800,0.95569999999999999],[1510117200,0.95620000000000005],[1510203600,0.95609999999999995],[1510290000,0.93430000000000002],[1510376400,0.93569999999999998],[1510462800,0.93569999999999998],[1510549200,0.93569999999999998],[1510635600,0.93610000000000004],[1510722000,0.93469999999999998],[1510808400,0.93259999999999998],[1510894800,0.93269999999999997],[1510981200,0.92859999999999998],[1511067600,0.92859999999999998],[1511154000,0.92859999999999998],[1511240400,0.92930000000000001],[1511326800,0.91690000000000005],[1511413200,0.91649999999999998],[1511499600,0.91649999999999998],[1511586000,0.92490000000000006],[1511672400,0.92490000000000006],[1511758800,0.92490000000000006],[1511845200,0.92300000000000004],[1511931600,0.9153],[1512018000,0.9002],[1512104400,0.90349999999999997],[1512190800,0.91349999999999998],[1512277200,0.91349999999999998],[1512363600,0.91349999999999998],[1512450000,0.88819999999999999],[1512536400,0.88549999999999995],[1512622800,0.89739999999999998],[1512709200,0.89800000000000002],[1512795600,0.91180000000000005],[1512882000,0.91180000000000005],[1512968400,0.91180000000000005],[1513054800,0.92369999999999997],[1513141200,0.91890000000000005],[1513227600,0.91159999999999997],[1513314000,0.91839999999999999],[1513400400,0.87739999999999996],[1513486800,0.87739999999999996],[1513573200,0.87739999999999996],[1513659600,0.86240000000000006],[1513746000,0.8659],[1513832400,0.86809999999999998],[1513918800,0.85399999999999998],[1514005200,0.85589999999999999],[1514091600,0.85589999999999999],[1514178000,0.85589999999999999],[1514264400,0.85589999999999999],[1514350800,0.85780000000000001],[1514437200,0.85650000000000004],[1514523600,0.85770000000000002],[1514610000,0.85670000000000002],[1514696400,0.85670000000000002],[1514782800,0.85670000000000002],[1514869200,0.85670000000000002],[1514955600,0.83720000000000006],[1515042000,0.85319999999999996],[1515128400,0.85640000000000005],[1515214800,0.85550000000000004],[1515301200,0.85550000000000004],[1515387600,0.85550000000000004],[1515474000,0.86560000000000004],[1515560400,0.86860000000000004],[1515646800,0.86409999999999998],[1515733200,0.86009999999999998],[1515819600,0.86309999999999998],[1515906000,0.86309999999999998],[1515992400,0.86309999999999998],[1516078800,0.86309999999999998],[1516165200,0.8669],[1516251600,0.87060000000000004],[1516338000,0.87160000000000004],[1516424400,0.87480000000000002],[1516510800,0.87480000000000002],[1516597200,0.87480000000000002],[1516683600,0.87060000000000004],[1516770000,0.87880000000000003],[1516856400,0.88360000000000005],[1516942800,0.88639999999999997],[1517029200,0.89410000000000001],[1517115600,0.89410000000000001],[1517202000,0.89410000000000001],[1517288400,0.88439999999999996],[1517374800,0.87980000000000003],[1517461200,0.89300000000000002],[1517547600,0.89390000000000003],[1517634000,0.88670000000000004],[1517720400,0.88670000000000004],[1517806800,0.88670000000000004],[1517893200,0.88929999999999998],[1517979600,0.89890000000000003],[1518066000,0.88890000000000002],[1518152400,0.88419999999999999],[1518238800,0.88919999999999999],[1518325200,0.88919999999999999],[1518411600,0.88919999999999999],[1518498000,0.88580000000000003],[1518584400,0.88900000000000001],[1518670800,0.89780000000000004],[1518757200,0.90959999999999996],[1518843600,0.91059999999999997],[1518930000,0.91059999999999997],[1519016400,0.91059999999999997],[1519102800,0.91059999999999997],[1519189200,0.90380000000000005],[1519275600,0.90180000000000005],[1519362000,0.90400000000000003],[1519448400,0.90800000000000003],[1519534800,0.90800000000000003],[1519621200,0.90800000000000003],[1519707600,0.90659999999999996],[1519794000,0.91020000000000001],[1519880400,0.92200000000000004],[1519966800,0.91700000000000004],[1520053200,0.92600000000000005],[1520139600,0.92600000000000005],[1520226000,0.92600000000000005],[1520312400,0.93489999999999995],[1520398800,0.93910000000000005],[1520485200,0.94450000000000001],[1520571600,0.94799999999999995],[1520658000,0.94969999999999999],[1520744400,0.94969999999999999],[1520827200,0.94969999999999999],[1520913600,0.95089999999999997],[1521000000,0.9506],[1521086400,0.95309999999999995],[1521172800,0.95379999999999998],[1521259200,0.95040000000000002],[1521345600,0.95040000000000002],[1521432000,0.95040000000000002],[1521518400,0.95760000000000001],[1521604800,0.86699999999999999],[1521691200,0.86799999999999999],[1521777600,0.86850000000000005],[1521864000,0.86299999999999999],[1521950400,0.86299999999999999],[1522036800,0.86299999999999999],[1522123200,0.87270000000000003],[1522209600,0.86380000000000001],[1522296000,0.85489999999999999],[1522382400,0.85950000000000004],[1522468800,0.85950000000000004],[1522555200,0.85950000000000004],[1522641600,0.85950000000000004],[1522728000,0.86370000000000002],[1522814400,0.84950000000000003],[1522900800,0.85070000000000001],[1522987200,0.85309999999999997],[1523073600,0.85109999999999997],[1523160000,0.85109999999999997],[1523246400,0.85109999999999997],[1523332800,0.85009999999999997],[1523419200,0.85299999999999998],[1523505600,0.85450000000000004],[1523592000,0.85329999999999995],[1523678400,0.85960000000000003],[1523764800,0.85960000000000003],[1523851200,0.85960000000000003],[1523937600,0.85780000000000001],[1524024000,0.86339999999999995],[1524110400,0.87319999999999998],[1524196800,0.87450000000000006],[1524283200,0.86970000000000003],[1524369600,0.86970000000000003],[1524456000,0.86970000000000003],[1524542400,0.85950000000000004],[1524628800,0.86339999999999995],[1524715200,0.86650000000000005],[1524801600,0.86480000000000001],[1524888000,0.8548],[1524974400,0.8548],[1525060800,0.8548],[1525147200,0.86439999999999995],[1525233600,0.87229999999999996],[1525320000,0.87370000000000003],[1525406400,0.86629999999999996],[1525492800,0.86909999999999998],[1525579200,0.86909999999999998],[1525665600,0.86909999999999998],[1525752000,0.874],[1525838400,0.87329999999999997],[1525924800,0.87860000000000005],[1526011200,0.87649999999999995],[1526097600,0.86980000000000002],[1526184000,0.86980000000000002],[1526270400,0.86980000000000002],[1526356800,0.86670000000000003],[1526443200,0.871],[1526529600,0.86429999999999996],[1526616000,0.86170000000000002],[1526702400,0.85899999999999999],[1526788800,0.85899999999999999],[1526875200,0.85899999999999999],[1526961600,0.86819999999999997],[1527048000,0.85589999999999999],[1527134400,0.86339999999999995],[1527220800,0.85719999999999996],[1527307200,0.86809999999999998],[1527393600,0.86809999999999998],[1527480000,0.86809999999999998],[1527566400,0.86809999999999998],[1527652800,0.86499999999999999],[1527739200,0.86880000000000002],[1527825600,0.86580000000000001],[1527912000,0.86919999999999997],[1527998400,0.86919999999999997],[1528084800,0.86919999999999997],[1528171200,0.86380000000000001],[1528257600,0.86060000000000003],[1528344000,0.86240000000000006],[1528430400,0.85919999999999996],[1528516800,0.86539999999999995],[1528603200,0.86539999999999995],[1528689600,0.86539999999999995],[1528776000,0.86529999999999996],[1528862400,0.87009999999999998],[1528948800,0.87070000000000003],[1529035200,0.82709999999999995],[1529121600,0.83340000000000003],[1529208000,0.83340000000000003],[1529294400,0.83340000000000003],[1529380800,0.84389999999999998],[1529467200,0.84430000000000005],[1529553600,0.78239999999999998],[1529640000,0.79210000000000003],[1529726400,0.80689999999999995],[1529812800,0.80689999999999995],[1529899200,0.80689999999999995],[1529985600,0.81950000000000001],[1530072000,0.82250000000000001],[1530158400,0.81089999999999995],[1530244800,0.81440000000000001],[1530331200,0.81489999999999996],[1530417600,0.81489999999999996],[1530504000,0.81489999999999996],[1530590400,1.0129999999999999],[1530676800,1.0129999999999999],[1530763200,1.0129999999999999],[1530849600,1.02],[1530936000,1.0249999999999999],[1531022400,1.0249999999999999],[1531108800,1.0249999999999999],[1531195200,1.0309999999999999],[1531281600,1.03],[1531368000,1.0529999999999999],[1531454400,1.056],[1531540800,1.0649999999999999],[1531627200,1.0649999999999999],[1531713600,1.0649999999999999],[1531800000,1.0649999999999999],[1531886400,1.0720000000000001],[1531972800,1.0660000000000001],[1532059200,1.0649999999999999],[1532145600,1.0669999999999999],[1532232000,1.0669999999999999],[1532318400,1.0669999999999999],[1532404800,1.069],[1532491200,1.0640000000000001],[1532577600,1.0629999999999999],[1532664000,1.0589999999999999],[1532750400,1.056],[1532836800,1.056],[1532923200,1.056],[1533009600,1.04],[1533096000,1.032],[1533182400,1.0269999999999999],[1533268800,1.038],[1533355200,1.0449999999999999],[1533441600,1.0449999999999999],[1533528000,1.0449999999999999],[1533614400,1.046],[1533700800,1.04],[1533787200,1.0389999999999999],[1533873600,1.0429999999999999],[1533960000,1.0469999999999999],[1534046400,1.0469999999999999],[1534132800,1.0469999999999999],[1534219200,1.0449999999999999],[1534305600,1.0449999999999999],[1534392000,1.0429999999999999],[1534478400,1.04],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.0409999999999999],[1534910400,1.0369999999999999],[1534996800,1.046],[1535083200,1.0509999999999999],[1535169600,1.052],[1535256000,1.052],[1535342400,1.052],[1535428800,1.0449999999999999],[1535515200,1.03],[1535601600,1.0309999999999999],[1535688000,1.026],[1535774400,1.0309999999999999],[1535860800,1.0309999999999999],[1535947200,1.0309999999999999],[1536033600,1.0309999999999999],[1536120000,1.034],[1536206400,1.0229999999999999],[1536292800,1.018],[1536379200,1.0229999999999999],[1536465600,1.0229999999999999],[1536552000,1.0229999999999999],[1536638400,1.0429999999999999],[1536724800,1.0429999999999999],[1536811200,1.05],[1536897600,1.0369999999999999],[1536984000,1.042],[1537070400,1.042],[1537156800,1.042],[1537243200,1.044],[1537329600,1.036],[1537416000,1.042],[1537502400,1.054],[1537588800,1.0669999999999999],[1537675200,1.0669999999999999],[1537761600,1.0669999999999999],[1537848000,1.075],[1537934400,1.089],[1538020800,1.089],[1538107200,1.089],[1538193600,1.0860000000000001],[1538280000,1.0860000000000001],[1538366400,1.0860000000000001],[1538452800,1.085],[1538539200,1.052],[1538625600,1.0409999999999999],[1538712000,1.0429999999999999],[1538798400,1.0449999999999999],[1538884800,1.0449999999999999],[1538971200,1.0449999999999999],[1539057600,1.0429999999999999],[1539144000,1.0349999999999999],[1539230400,1.0329999999999999],[1539316800,1.0429999999999999],[1539403200,1.0449999999999999],[1539489600,1.0449999999999999],[1539576000,1.0449999999999999],[1539662400,1.048],[1539748800,1.052],[1539835200,1.044],[1539921600,1.0469999999999999],[1540008000,1.05],[1540094400,1.05],[1540180800,1.05],[1540267200,1.0620000000000001],[1540353600,1.0649999999999999],[1540440000,1.0700000000000001],[1540526400,1.083],[1540612800,1.081],[1540699200,1.081],[1540785600,1.081],[1540872000,1.079],[1540958400,1.0980000000000001],[1541044800,1.0960000000000001],[1541131200,1.0820000000000001],[1541217600,1.0920000000000001],[1541304000,1.0920000000000001],[1541394000,1.0920000000000001],[1541480400,1.0880000000000001],[1541566800,1.0880000000000001],[1541653200,1.091],[1541739600,1.099],[1541826000,1.1120000000000001],[1541912400,1.1120000000000001],[1541998800,1.1120000000000001],[1542085200,1.101],[1542171600,1.1080000000000001],[1542258000,1.0980000000000001],[1542344400,1.1279999999999999],[1542430800,1.135],[1542517200,1.135],[1542603600,1.135],[1542690000,1.1120000000000001],[1542776400,1.103],[1542862800,1.1080000000000001],[1542949200,1.1080000000000001],[1543035600,1.119],[1543122000,1.119],[1543208400,1.119],[1543294800,1.095],[1543381200,1.071],[1543467600,1.0660000000000001],[1543554000,1.0589999999999999],[1543640400,1.069],[1543726800,1.069],[1543813200,1.069],[1543899600,1.0860000000000001],[1543986000,1.095],[1544072400,1.095],[1544158800,1.0489999999999999],[1544245200,1.0569999999999999],[1544331600,1.0569999999999999],[1544418000,1.0569999999999999],[1544504400,1.0700000000000001],[1544590800,1.0669999999999999],[1544677200,1.0800000000000001],[1544763600,1.0760000000000001],[1544850000,1.081],[1544936400,1.081],[1545022800,1.081],[1545109200,1.0800000000000001],[1545195600,1.0820000000000001],[1545282000,1.109],[1545368400,1.121],[1545454800,1.085],[1545541200,1.085],[1545627600,1.085],[1545714000,1.083],[1545800400,1.083],[1545886800,1.0820000000000001],[1545973200,1.0800000000000001],[1546059600,1.077],[1546146000,1.077],[1546232400,1.077],[1546318800,1.0740000000000001],[1546405200,1.0740000000000001],[1546491600,1.073],[1546578000,1.0860000000000001],[1546664400,1.097],[1546750800,1.097],[1546837200,1.097],[1546923600,1.1100000000000001],[1547010000,1.113],[1547096400,1.1080000000000001],[1547182800,1.1040000000000001],[1547269200,1.1120000000000001],[1547355600,1.1120000000000001],[1547442000,1.1120000000000001],[1547528400,1.1160000000000001],[1547614800,1.1180000000000001],[1547701200,1.109],[1547787600,1.113],[1547874000,1.1160000000000001],[1547960400,1.1160000000000001],[1548046800,1.1160000000000001],[1548133200,1.1160000000000001],[1548219600,1.1220000000000001],[1548306000,1.125],[1548392400,1.125],[1548478800,1.129],[1548565200,1.129],[1548651600,1.129],[1548738000,1.1299999999999999],[1548824400,1.1319999999999999],[1548910800,1.1339999999999999],[1548997200,1.125],[1549083600,1.135],[1549170000,1.135],[1549256400,1.135],[1549342800,1.1339999999999999],[1549429200,1.133],[1549515600,1.1319999999999999],[1549602000,1.1220000000000001],[1549688400,1.139],[1549774800,1.139],[1549861200,1.139],[1549947600,1.1439999999999999],[1550034000,1.1299999999999999],[1550120400,1.1299999999999999],[1550206800,1.135],[1550293200,1.1279999999999999],[1550379600,1.1279999999999999],[1550466000,1.1279999999999999],[1550552400,1.1279999999999999],[1550638800,1.1339999999999999],[1550725200,1.123],[1550811600,1.1339999999999999],[1550898000,1.1339999999999999],[1550984400,1.1339999999999999],[1551070800,1.1339999999999999],[1551157200,1.133],[1551243600,1.135],[1551330000,1.1299999999999999],[1551416400,1.129],[1551502800,1.131],[1551589200,1.131],[1551675600,1.131],[1551762000,1.1259999999999999],[1551848400,1.133],[1551934800,1.1379999999999999],[1552021200,1.151],[1552107600,1.1579999999999999],[1552194000,1.1579999999999999],[1552276800,1.1579999999999999],[1552363200,1.1419999999999999],[1552449600,1.143],[1552536000,1.1419999999999999],[1552622400,1.1419999999999999],[1552708800,1.133],[1552795200,1.133],[1552881600,1.133],[1552968000,1.141],[1553054400,1.153],[1553140800,1.1279999999999999],[1553227200,1.1479999999999999],[1553313600,1.141],[1553400000,1.141],[1553486400,1.141],[1553572800,1.141],[1553659200,1.1439999999999999],[1553745600,1.1399999999999999],[1553832000,1.145],[1553918400,1.149],[1554004800,1.149],[1554091200,1.149],[1554177600,1.1539999999999999],[1554264000,1.1519999999999999],[1554350400,1.1479999999999999],[1554436800,1.1379999999999999],[1554523200,1.137],[1554609600,1.137],[1554696000,1.137],[1554782400,1.1319999999999999],[1554868800,1.1419999999999999],[1554955200,1.1479999999999999],[1555041600,1.1439999999999999],[1555128000,1.1519999999999999],[1555214400,1.1519999999999999],[1555300800,1.1519999999999999],[1555387200,1.155],[1555473600,1.147],[1555560000,1.143],[1555646400,1.1419999999999999],[1555732800,1.1419999999999999],[1555819200,1.1419999999999999],[1555905600,1.1419999999999999],[1555992000,1.143],[1556078400,1.141],[1556164800,1.149],[1556251200,1.1519999999999999],[1556337600,1.1539999999999999],[1556424000,1.1539999999999999],[1556510400,1.1539999999999999],[1556596800,1.147],[1556683200,1.1519999999999999],[1556769600,1.151],[1556856000,1.147],[1556942400,1.1399999999999999],[1557028800,1.1399999999999999],[1557115200,1.1399999999999999],[1557201600,1.147],[1557288000,1.147],[1557374400,1.1499999999999999],[1557460800,1.1599999999999999],[1557547200,1.163],[1557633600,1.163],[1557720000,1.163],[1557806400,1.1619999999999999],[1557892800,1.167],[1557979200,1.1679999999999999],[1558065600,1.161],[1558152000,1.1619999999999999],[1558238400,1.1619999999999999],[1558324800,1.1619999999999999],[1558411200,1.153],[1558497600,1.155],[1558584000,1.165],[1558670400,1.1519999999999999],[1558756800,1.1439999999999999],[1558843200,1.1439999999999999],[1558929600,1.1439999999999999],[1559016000,1.1439999999999999],[1559102400,1.135],[1559188800,1.139],[1559275200,1.137],[1559361600,1.127],[1559448000,1.127],[1559534400,1.127],[1559620800,1.1180000000000001],[1559707200,1.133],[1559793600,1.129],[1559880000,1.1319999999999999],[1559966400,1.135],[1560052800,1.135],[1560139200,1.135],[1560225600,1.147],[1560312000,1.1439999999999999],[1560398400,1.1419999999999999],[1560484800,1.1399999999999999],[1560571200,1.1299999999999999],[1560657600,1.1299999999999999],[1560744000,1.1299999999999999],[1560830400,1.1279999999999999],[1560916800,1.1100000000000001],[1561003200,1.103],[1561089600,1.1799999999999999],[1561176000,1.1639999999999999],[1561262400,1.1639999999999999],[1561348800,1.1639999999999999],[1561435200,1.1779999999999999],[1561521600,1.173],[1561608000,1.1830000000000001],[1561694400,1.1830000000000001],[1561780800,1.181],[1561867200,1.181],[1561953600,1.181],[1562040000,1.008],[1562126400,1.014],[1562212800,1.0149999999999999],[1562299200,1.0149999999999999],[1562385600,1.024],[1562472000,1.024],[1562558400,1.024],[1562644800,1.036],[1562731200,1.0369999999999999],[1562817600,1.044],[1562904000,1.0389999999999999],[1562990400,1.0289999999999999],[1563076800,1.0289999999999999],[1563163200,1.0289999999999999],[1563249600,1.022],[1563336000,1.014],[1563422400,1.0089999999999999],[1563508800,1.0069999999999999],[1563595200,1.0029999999999999],[1563681600,1.0029999999999999],[1563768000,1.0029999999999999],[1563854400,1.002],[1563940800,0.99270000000000003],[1564027200,1],[1564113600,1.008],[1564200000,1.0009999999999999],[1564286400,1.0009999999999999],[1564372800,1.0009999999999999],[1564459200,0.99309999999999998],[1564545600,0.98599999999999999],[1564632000,0.97650000000000003],[1564718400,0.97760000000000002],[1564804800,0.98519999999999996],[1564891200,0.98519999999999996],[1564977600,0.98519999999999996],[1565064000,0.97799999999999998],[1565150400,0.97119999999999995],[1565236800,0.9607],[1565323200,0.96719999999999995],[1565409600,0.96060000000000001],[1565496000,0.96060000000000001],[1565582400,0.96060000000000001],[1565668800,0.95820000000000005],[1565755200,0.95660000000000001],[1565841600,0.95420000000000005],[1565928000,0.96040000000000003],[1566014400,0.96450000000000002],[1566100800,0.96450000000000002],[1566187200,0.96450000000000002],[1566273600,0.95760000000000001],[1566360000,0.94930000000000003],[1566446400,0.94430000000000003],[1566532800,0.94310000000000005],[1566619200,0.93969999999999998],[1566705600,0.93969999999999998],[1566792000,0.93969999999999998],[1566878400,0.94030000000000002],[1566964800,0.94779999999999998],[1567051200,0.93179999999999996],[1567137600,0.92449999999999999],[1567224000,0.91930000000000001],[1567310400,0.91930000000000001],[1567396800,0.91930000000000001],[1567483200,0.91930000000000001],[1567569600,0.92369999999999997],[1567656000,0.93310000000000004],[1567742400,0.93530000000000002],[1567828800,0.92220000000000002],[1567915200,0.92220000000000002],[1568001600,0.92220000000000002],[1568088000,0.9415],[1568174400,0.95389999999999997],[1568260800,0.9607],[1568347200,0.92030000000000001],[1568433600,0.91779999999999995],[1568520000,0.91779999999999995],[1568606400,0.91779999999999995],[1568692800,0.91049999999999998],[1568779200,0.90510000000000002],[1568865600,0.90000000000000002],[1568952000,0.91379999999999995],[1569038400,0.91869999999999996],[1569124800,0.91869999999999996],[1569211200,0.91869999999999996],[1569297600,0.92810000000000004],[1569384000,0.92469999999999997],[1569470400,0.92789999999999995],[1569556800,0.93279999999999996],[1569643200,0.93879999999999997],[1569729600,0.93879999999999997],[1569816000,0.93879999999999997],[1569902400,0.95040000000000002],[1569988800,0.94120000000000004],[1570075200,0.94810000000000005],[1570161600,0.95289999999999997],[1570248000,0.96299999999999997],[1570334400,0.96299999999999997],[1570420800,0.96299999999999997],[1570507200,0.96020000000000005],[1570593600,0.9617],[1570680000,0.96699999999999997],[1570766400,0.97740000000000005],[1570852800,0.99009999999999998],[1570939200,0.99009999999999998],[1571025600,0.99009999999999998],[1571112000,0.98319999999999996],[1571198400,0.97160000000000002],[1571284800,0.96519999999999995],[1571371200,0.94920000000000004],[1571457600,0.94550000000000001],[1571544000,0.94550000000000001],[1571630400,0.94550000000000001],[1571716800,0.94969999999999999],[1571803200,0.92879999999999996],[1571889600,0.92959999999999998],[1571976000,0.93120000000000003],[1572062400,0.9234],[1572148800,0.9234],[1572235200,0.9234],[1572321600,0.92390000000000005],[1572408000,0.92710000000000004],[1572494400,0.92520000000000002],[1572580800,0.92269999999999996],[1572667200,0.92349999999999999],[1572753600,0.92349999999999999],[1572843600,0.92349999999999999],[1572930000,0.9264],[1573016400,0.92900000000000005],[1573102800,0.92879999999999996],[1573189200,0.93120000000000003],[1573275600,0.93620000000000003],[1573362000,0.93620000000000003],[1573448400,0.93620000000000003],[1573534800,0.93720000000000003],[1573621200,0.9395],[1573707600,0.93610000000000004],[1573794000,0.93510000000000004],[1573880400,0.93069999999999997],[1573966800,0.93069999999999997],[1574053200,0.93069999999999997],[1574139600,0.92759999999999998],[1574226000,0.93230000000000002],[1574312400,0.93489999999999995],[1574398800,0.93520000000000003],[1574485200,0.93440000000000001],[1574571600,0.93440000000000001],[1574658000,0.93440000000000001],[1574744400,0.92920000000000003],[1574830800,0.92859999999999998],[1574917200,0.9274],[1575003600,0.9274],[1575090000,0.9244],[1575176400,0.9244],[1575262800,0.9244],[1575349200,0.92059999999999997],[1575435600,0.91439999999999999],[1575522000,0.90349999999999997],[1575608400,0.90629999999999999],[1575694800,0.8992],[1575781200,0.8992],[1575867600,0.8992],[1575954000,0.90920000000000001],[1576040400,0.91820000000000002],[1576126800,0.92259999999999998],[1576213200,0.91569999999999996],[1576299600,0.88549999999999995],[1576386000,0.88549999999999995],[1576472400,0.88549999999999995],[1576558800,0.87139999999999995],[1576645200,0.85170000000000001],[1576731600,0.8609],[1576818000,0.8548],[1576904400,0.85650000000000004],[1576990800,0.85650000000000004],[1577077200,0.85650000000000004],[1577163600,0.85699999999999998],[1577250000,0.85299999999999998],[1577336400,0.85299999999999998],[1577422800,0.85289999999999999],[1577509200,0.85150000000000003],[1577595600,0.85150000000000003],[1577682000,0.85150000000000003],[1577768400,0.84509999999999996],[1577854800,0.84689999999999999],[1577941200,0.84689999999999999],[1578027600,0.85560000000000003],[1578114000,0.8599],[1578200400,0.8599],[1578286800,0.8599],[1578373200,0.86240000000000006],[1578459600,0.86680000000000001],[1578546000,0.86539999999999995],[1578632400,0.86460000000000004],[1578718800,0.86860000000000004],[1578805200,0.86860000000000004],[1578891600,0.86860000000000004],[1578978000,0.8669],[1579064400,0.87129999999999996],[1579150800,0.86950000000000005],[1579237200,0.87350000000000005],[1579323600,0.86550000000000005],[1579410000,0.86550000000000005],[1579496400,0.86550000000000005],[1579582800,0.86550000000000005],[1579669200,0.87070000000000003],[1579755600,0.86129999999999995],[1579842000,0.86339999999999995],[1579928400,0.8569],[1580014800,0.8569],[1580101200,0.8569],[1580187600,0.84889999999999999],[1580274000,0.85450000000000004],[1580360400,0.8538],[1580446800,0.8538],[1580533200,0.85729999999999995],[1580619600,0.85729999999999995],[1580706000,0.85729999999999995],[1580792400,0.85960000000000003],[1580878800,0.86160000000000003],[1580965200,0.8579],[1581051600,0.8538],[1581138000,0.86140000000000005],[1581224400,0.86140000000000005],[1581310800,0.86140000000000005],[1581397200,0.86140000000000005],[1581483600,0.86160000000000003],[1581570000,0.86450000000000005],[1581656400,0.85970000000000002],[1581742800,0.86280000000000001],[1581829200,0.86280000000000001],[1581915600,0.86280000000000001],[1582002000,0.86280000000000001],[1582088400,0.86909999999999998],[1582174800,0.86380000000000001],[1582261200,0.86799999999999999],[1582347600,0.86219999999999997],[1582434000,0.86219999999999997],[1582520400,0.86219999999999997],[1582606800,0.85780000000000001],[1582693200,0.85450000000000004],[1582779600,0.87460000000000004],[1582866000,0.89170000000000005],[1582952400,0.87629999999999997],[1583038800,0.87629999999999997],[1583125200,0.87629999999999997],[1583211600,0.8649],[1583298000,0.85289999999999999],[1583384400,0.84689999999999999],[1583470800,0.83160000000000001],[1583557200,0.83179999999999998],[1583643600,0.83179999999999998],[1583726400,0.83179999999999998],[1583812800,0.87439999999999996],[1583899200,0.87729999999999997],[1583985600,0.85070000000000001],[1584072000,0.83879999999999999],[1584158400,0.92120000000000002],[1584244800,0.92120000000000002],[1584331200,0.92120000000000002],[1584417600,0.92889999999999995],[1584504000,0.96150000000000002],[1584590400,1.018],[1584676800,0.96899999999999997],[1584763200,1.028],[1584849600,1.028],[1584936000,1.028],[1585022400,1.0209999999999999],[1585108800,1.012],[1585195200,0.96050000000000002],[1585281600,0.98519999999999996],[1585368000,1.008],[1585454400,1.008],[1585540800,1.008],[1585627200,0.98450000000000004],[1585713600,0.95899999999999996],[1585800000,1.01],[1585886400,1.002],[1585972800,1.008],[1586059200,1.008],[1586145600,1.008],[1586232000,0.9879],[1586318400,0.97489999999999999],[1586404800,0.97689999999999999],[1586491200,0.98780000000000001],[1586577600,0.98780000000000001],[1586664000,0.98780000000000001],[1586750400,0.98780000000000001],[1586836800,0.99209999999999998],[1586923200,0.98299999999999998],[1587009600,0.98909999999999998],[1587096000,0.99150000000000005],[1587182400,0.98109999999999997],[1587268800,0.98109999999999997],[1587355200,0.98109999999999997],[1587441600,0.98380000000000001],[1587528000,0.96809999999999996],[1587614400,0.96679999999999999],[1587700800,0.96189999999999998],[1587787200,0.96609999999999996],[1587873600,0.96609999999999996],[1587960000,0.96609999999999996],[1588046400,0.95899999999999996],[1588132800,0.95950000000000002],[1588219200,0.94830000000000003],[1588305600,0.94430000000000003],[1588392000,0.95040000000000002],[1588478400,0.95040000000000002],[1588564800,0.95040000000000002],[1588651200,0.94799999999999995],[1588737600,0.94540000000000002],[1588824000,0.94640000000000002],[1588910400,0.95089999999999997],[1588996800,0.95079999999999998],[1589083200,0.95079999999999998],[1589169600,0.95079999999999998],[1589256000,0.94879999999999998],[1589342400,0.94699999999999995],[1589428800,0.9506],[1589515200,0.95950000000000002],[1589601600,0.95960000000000001],[1589688000,0.95960000000000001],[1589774400,0.95960000000000001],[1589860800,0.93759999999999999],[1589947200,0.93579999999999997],[1590033600,0.93169999999999997],[1590120000,0.9274],[1590206400,0.93320000000000003],[1590292800,0.93320000000000003],[1590379200,0.93320000000000003],[1590465600,0.93320000000000003],[1590552000,0.92369999999999997],[1590638400,0.91490000000000005],[1590724800,0.92649999999999999],[1590811200,0.92079999999999995],[1590897600,0.92079999999999995],[1590984000,0.92079999999999995],[1591070400,0.91049999999999998],[1591156800,0.90580000000000005],[1591243200,0.89629999999999999],[1591329600,0.88449999999999995],[1591416000,0.88170000000000004],[1591502400,0.88170000000000004],[1591588800,0.88170000000000004],[1591675200,0.89190000000000003],[1591761600,0.88449999999999995],[1591848000,0.89049999999999996],[1591934400,0.89810000000000001],[1592020800,0.89690000000000003],[1592107200,0.89690000000000003],[1592193600,0.89690000000000003],[1592280000,0.91379999999999995],[1592366400,0.91490000000000005],[1592452800,0.8669],[1592539200,0.90410000000000001],[1592625600,0.91710000000000003],[1592712000,0.91710000000000003],[1592798400,0.91710000000000003],[1592884800,0.9294],[1592971200,0.92679999999999996],[1593057600,0.93389999999999995],[1593144000,0.92549999999999999],[1593230400,0.94259999999999999],[1593316800,0.94259999999999999],[1593403200,0.94259999999999999],[1593489600,0.93569999999999998],[1593576000,0.93069999999999997],[1593662400,1.002],[1593748800,1.0029999999999999],[1593835200,1.0029999999999999],[1593921600,1.0029999999999999],[1594008000,1.0029999999999999],[1594094400,1.0009999999999999],[1594180800,1.0089999999999999],[1594267200,1.01],[1594353600,1.036],[1594440000,1.0189999999999999],[1594526400,1.0189999999999999],[1594612800,1.0189999999999999],[1594699200,1.014],[1594785600,1.008],[1594872000,0.98999999999999999],[1594958400,0.97660000000000002],[1595044800,0.96130000000000004],[1595131200,0.96130000000000004],[1595217600,0.96130000000000004],[1595304000,0.97019999999999995],[1595390400,0.97250000000000003],[1595476800,0.97060000000000002],[1595563200,0.97330000000000005],[1595649600,0.97940000000000005],[1595736000,0.97940000000000005],[1595822400,0.97940000000000005],[1595908800,0.96760000000000002],[1595995200,0.97360000000000002],[1596081600,0.97260000000000002],[1596168000,0.97030000000000005],[1596254400,0.97529999999999994],[1596340800,0.97529999999999994],[1596427200,0.97529999999999994],[1596513600,0.97909999999999997],[1596600000,0.97570000000000001],[1596686400,0.96160000000000001],[1596772800,0.95420000000000005],[1596859200,0.94750000000000001],[1596945600,0.94750000000000001],[1597032000,0.94750000000000001],[1597118400,0.93620000000000003],[1597204800,0.92490000000000006],[1597291200,0.91210000000000002],[1597377600,0.91520000000000001],[1597464000,0.91790000000000005],[1597550400,0.91790000000000005],[1597636800,0.91790000000000005],[1597723200,0.91510000000000002],[1597809600,0.93540000000000001],[1597896000,0.95660000000000001],[1597982400,0.94110000000000005],[1598068800,0.93689999999999996],[1598155200,0.93689999999999996],[1598241600,0.93689999999999996],[1598328000,0.93959999999999999],[1598414400,0.93730000000000002],[1598500800,0.95550000000000002],[1598587200,0.94930000000000003],[1598673600,0.9556],[1598760000,0.9556],[1598846400,0.9556],[1598932800,0.94850000000000001],[1599019200,0.95199999999999996],[1599105600,0.95820000000000005],[1599192000,0.95250000000000001],[1599278400,0.93310000000000004],[1599364800,0.93310000000000004],[1599451200,0.93310000000000004],[1599537600,0.93310000000000004],[1599624000,0.94569999999999999],[1599710400,0.96020000000000005],[1599796800,0.97240000000000004],[1599883200,0.96750000000000003],[1599969600,0.96750000000000003],[1600056000,0.96750000000000003],[1600142400,0.99880000000000002],[1600228800,1.0209999999999999],[1600315200,1.0129999999999999],[1600401600,1.0149999999999999],[1600488000,1.018],[1600574400,1.018],[1600660800,1.018],[1600747200,1.0549999999999999],[1600833600,1.046],[1600920000,1.0349999999999999],[1601006400,1.0369999999999999],[1601092800,1.0369999999999999],[1601179200,1.0369999999999999],[1601265600,1.0369999999999999],[1601352000,1.0169999999999999],[1601438400,1.022],[1601524800,1.0169999999999999],[1601611200,1.014],[1601697600,1.006],[1601784000,1.006],[1601870400,1.006],[1601956800,1.002],[1602043200,1.0129999999999999],[1602129600,1.016],[1602216000,1.012],[1602302400,1.0109999999999999],[1602388800,1.0109999999999999],[1602475200,1.0109999999999999],[1602561600,1.0069999999999999],[1602648000,1.006],[1602734400,1.012],[1602820800,1.0069999999999999],[1602907200,1],[1602993600,1],[1603080000,1],[1603166400,1.0029999999999999],[1603252800,1.0029999999999999],[1603339200,1.008],[1603425600,0.99760000000000004],[1603512000,1],[1603598400,1],[1603684800,1],[1603771200,0.98070000000000002],[1603857600,0.98299999999999998],[1603944000,0.98860000000000003],[1604030400,0.98729999999999996],[1604116800,0.9909],[1604203200,0.9909],[1604293200,0.9909],[1604379600,0.98350000000000004],[1604466000,0.97489999999999999],[1604552400,0.95389999999999997],[1604638800,0.94189999999999996],[1604725200,0.94650000000000001],[1604811600,0.94650000000000001],[1604898000,0.94650000000000001],[1604984400,0.92849999999999999],[1605070800,0.92069999999999996],[1605157200,0.92569999999999997],[1605243600,0.92430000000000001],[1605330000,0.91869999999999996],[1605416400,0.91869999999999996],[1605502800,0.91869999999999996],[1605589200,0.91000000000000003],[1605675600,0.91249999999999998],[1605762000,0.90820000000000001],[1605848400,0.90820000000000001],[1605934800,0.90059999999999996],[1606021200,0.90059999999999996],[1606107600,0.90059999999999996],[1606194000,0.89910000000000001],[1606280400,0.90529999999999999],[1606366800,0.90639999999999998],[1606453200,0.90639999999999998],[1606539600,0.91010000000000002],[1606626000,0.91010000000000002],[1606712400,0.91010000000000002],[1606798800,0.91590000000000005],[1606885200,0.92220000000000002],[1606971600,0.92330000000000001],[1607058000,0.9254],[1607144400,0.92459999999999998],[1607230800,0.92459999999999998],[1607317200,0.92459999999999998],[1607403600,0.92549999999999999],[1607490000,0.91110000000000002],[1607576400,0.92300000000000004],[1607662800,0.91859999999999997],[1607749200,0.9405],[1607835600,0.9405],[1607922000,0.9405],[1608008400,0.94889999999999997],[1608094800,0.95509999999999995],[1608181200,0.97040000000000004],[1608267600,0.98029999999999995],[1608354000,1.006],[1608440400,1.006],[1608526800,1.006],[1608613200,1.0029999999999999],[1608699600,1.02],[1608786000,1.0149999999999999],[1608872400,1.0089999999999999],[1608958800,1.0089999999999999],[1609045200,1.0089999999999999],[1609131600,1.0089999999999999],[1609218000,1.0029999999999999],[1609304400,0.997],[1609390800,0.99429999999999996],[1609477200,0.99099999999999999],[1609563600,0.99099999999999999],[1609650000,0.99099999999999999],[1609736400,0.99099999999999999],[1609822800,0.98799999999999999],[1609909200,0.96809999999999996],[1609995600,0.95199999999999996],[1610082000,0.95009999999999994],[1610168400,0.95209999999999995],[1610254800,0.95209999999999995],[1610341200,0.95209999999999995],[1610427600,0.94899999999999995],[1610514000,0.93740000000000001],[1610600400,0.93149999999999999],[1610686800,0.92130000000000001],[1610773200,0.93279999999999996],[1610859600,0.93279999999999996],[1610946000,0.93279999999999996],[1611032400,0.93279999999999996],[1611118800,0.91790000000000005],[1611205200,0.91520000000000001],[1611291600,0.91279999999999994],[1611378000,0.90720000000000001],[1611464400,0.90720000000000001],[1611550800,0.90720000000000001],[1611637200,0.91439999999999999],[1611723600,0.92920000000000003],[1611810000,0.96730000000000005],[1611896400,0.93510000000000004],[1611982800,0.93779999999999997],[1612069200,0.93779999999999997],[1612155600,0.93779999999999997],[1612242000,0.94450000000000001],[1612328400,0.94569999999999999],[1612414800,0.94110000000000005],[1612501200,0.94979999999999998],[1612587600,0.94899999999999995],[1612674000,0.94899999999999995],[1612760400,0.94899999999999995],[1612846800,0.93459999999999999],[1612933200,0.9446],[1613019600,0.93769999999999998],[1613106000,0.92879999999999996],[1613192400,0.93089999999999995],[1613278800,0.93089999999999995],[1613365200,0.93089999999999995],[1613451600,0.93089999999999995],[1613538000,0.91500000000000004],[1613624400,0.91020000000000001],[1613710800,0.91039999999999999],[1613797200,0.89629999999999999],[1613883600,0.89629999999999999],[1613970000,0.89629999999999999],[1614056400,0.9446],[1614142800,0.94369999999999998],[1614229200,0.93620000000000003],[1614315600,0.96350000000000002],[1614402000,0.96160000000000001],[1614488400,0.96160000000000001],[1614574800,0.96160000000000001],[1614661200,0.96830000000000005],[1614747600,0.97889999999999999],[1614834000,0.98829999999999996],[1614920400,0.97919999999999996],[1615006800,1.02],[1615093200,1.02],[1615179600,1.02],[1615266000,1.0489999999999999],[1615352400,1.0509999999999999],[1615438800,1.0349999999999999],[1615525200,0.96309999999999996],[1615611600,0.95640000000000003],[1615698000,0.95640000000000003],[1615780800,0.95640000000000003],[1615867200,0.95750000000000002],[1615953600,0.94589999999999996],[1616040000,0.93220000000000003],[1616126400,0.94720000000000004],[1616212800,0.94369999999999998],[1616299200,0.94369999999999998],[1616385600,0.94369999999999998],[1616472000,0.94020000000000004],[1616558400,0.96130000000000004],[1616644800,0.95609999999999995],[1616731200,0.97350000000000003],[1616817600,0.97609999999999997],[1616904000,0.97609999999999997],[1616990400,0.97609999999999997],[1617076800,0.98909999999999998],[1617163200,0.98480000000000001],[1617249600,0.98099999999999998],[1617336000,0.99470000000000003],[1617422400,0.99470000000000003],[1617508800,0.99470000000000003],[1617595200,0.99470000000000003],[1617681600,1.0149999999999999],[1617768000,1.0189999999999999],[1617854400,1.0209999999999999],[1617940800,1.036],[1618027200,1.032],[1618113600,1.032],[1618200000,1.032],[1618286400,1.0409999999999999],[1618372800,1.0509999999999999],[1618459200,1.0509999999999999],[1618545600,1.0640000000000001],[1618632000,1.0660000000000001],[1618718400,1.0660000000000001],[1618804800,1.0660000000000001],[1618891200,1.069],[1618977600,1.0860000000000001],[1619064000,1.0429999999999999],[1619150400,1.028],[1619236800,1.022],[1619323200,1.022],[1619409600,1.022],[1619496000,1.014],[1619582400,1.0229999999999999],[1619668800,1.0169999999999999],[1619755200,1.0249999999999999],[1619841600,1.032],[1619928000,1.032],[1620014400,1.032],[1620100800,1.044],[1620187200,1.0620000000000001],[1620273600,1.0640000000000001],[1620360000,1.0609999999999999],[1620446400,1.0629999999999999],[1620532800,1.0629999999999999],[1620619200,1.0629999999999999],[1620705600,1.0620000000000001],[1620792000,1.0409999999999999],[1620878400,1.046],[1620964800,1.052],[1621051200,1.05],[1621137600,1.05],[1621224000,1.05],[1621310400,1.052],[1621396800,1.0580000000000001],[1621483200,1.0640000000000001],[1621569600,1.0549999999999999],[1621656000,1.0580000000000001],[1621742400,1.0580000000000001],[1621828800,1.0580000000000001],[1621915200,1.056],[1622001600,1.0529999999999999],[1622088000,1.0580000000000001],[1622174400,1.0529999999999999],[1622260800,1.048],[1622347200,1.048],[1622433600,1.048],[1622520000,1.048],[1622606400,1.0580000000000001],[1622692800,1.0649999999999999],[1622779200,1.0780000000000001],[1622865600,1.0940000000000001],[1622952000,1.0940000000000001],[1623038400,1.0940000000000001],[1623124800,1.105],[1623211200,1.1140000000000001],[1623297600,1.115],[1623384000,1.083],[1623470400,1.091],[1623556800,1.091],[1623643200,1.091],[1623729600,1.089],[1623816000,1.0760000000000001],[1623902400,1.022],[1623988800,1.038],[1624075200,1.036],[1624161600,1.036],[1624248000,1.036],[1624334400,1.0429999999999999],[1624420800,1.0489999999999999],[1624507200,1.0449999999999999],[1624593600,1.0329999999999999],[1624680000,1.034],[1624766400,1.034],[1624852800,1.034],[1624939200,1.038],[1625025600,1.032],[1625112000,1.0249999999999999],[1625198400,1.0109999999999999],[1625284800,1.0349999999999999],[1625371200,1.0349999999999999],[1625457600,1.0349999999999999],[1625544000,1.0349999999999999],[1625630400,1.056],[1625716800,1.0900000000000001],[1625803200,1.091],[1625889600,1.1080000000000001],[1625976000,1.1080000000000001],[1626062400,1.1080000000000001],[1626148800,1.099],[1626235200,1.1020000000000001],[1626321600,1.1180000000000001],[1626408000,1.095],[1626494400,1.117],[1626580800,1.117],[1626667200,1.117],[1626753600,1.125],[1626840000,1.1339999999999999],[1626926400,1.141],[1627012800,1.1539999999999999],[1627099200,1.1080000000000001],[1627185600,1.1080000000000001],[1627272000,1.1080000000000001],[1627358400,1.1100000000000001],[1627444800,1.113],[1627531200,1.1060000000000001],[1627617600,1.107],[1627704000,1.1040000000000001],[1627790400,1.1040000000000001],[1627876800,1.1040000000000001],[1627963200,1.111],[1628049600,1.1279999999999999],[1628136000,1.141],[1628222400,1.131],[1628308800,1.131],[1628395200,1.131],[1628481600,1.131],[1628568000,1.1379999999999999],[1628654400,1.129],[1628740800,1.1259999999999999],[1628827200,1.127],[1628913600,1.131],[1629000000,1.131],[1629086400,1.131],[1629172800,1.1299999999999999],[1629259200,1.1359999999999999],[1629345600,1.1220000000000001],[1629432000,1.1180000000000001],[1629518400,1.113],[1629604800,1.113],[1629691200,1.113],[1629777600,1.109],[1629864000,1.103],[1629950400,1.1040000000000001],[1630036800,1.1120000000000001],[1630123200,1.1140000000000001],[1630209600,1.1140000000000001],[1630296000,1.1140000000000001],[1630382400,1.1120000000000001],[1630468800,1.109],[1630555200,1.1200000000000001],[1630641600,1.111],[1630728000,1.115],[1630814400,1.115],[1630900800,1.115],[1630987200,1.115],[1631073600,1.107],[1631160000,1.1180000000000001],[1631246400,1.127],[1631332800,1.135],[1631419200,1.135],[1631505600,1.135],[1631592000,1.121],[1631678400,1.097],[1631764800,1.1060000000000001],[1631851200,1.103],[1631937600,1.1000000000000001],[1632024000,1.1000000000000001],[1632110400,1.1000000000000001],[1632196800,1.1080000000000001],[1632283200,1.119],[1632369600,1.131],[1632456000,1.1339999999999999],[1632542400,1.1399999999999999],[1632628800,1.1399999999999999],[1632715200,1.1399999999999999],[1632801600,1.155],[1632888000,1.1639999999999999],[1632974400,1.1699999999999999],[1633060800,1.131],[1633147200,1.1539999999999999],[1633233600,1.1539999999999999],[1633320000,1.1539999999999999],[1633406400,1.155],[1633492800,1.175],[1633579200,1.171],[1633665600,1.175],[1633752000,1.206],[1633838400,1.206],[1633924800,1.206],[1634011200,1.222],[1634097600,1.2330000000000001],[1634184000,1.2390000000000001],[1634270400,1.2070000000000001],[1634356800,1.202],[1634443200,1.202],[1634529600,1.202],[1634616000,1.22],[1634702400,1.2170000000000001],[1634788800,1.206],[1634875200,1.1990000000000001],[1634961600,1.2250000000000001],[1635048000,1.2250000000000001],[1635134400,1.2250000000000001],[1635220800,1.2170000000000001],[1635307200,1.2050000000000001],[1635393600,1.1990000000000001],[1635480000,1.1930000000000001],[1635566400,1.1879999999999999],[1635652800,1.1879999999999999],[1635739200,1.1879999999999999],[1635825600,1.169],[1635912000,1.181],[1635998400,1.1759999999999999],[1636084800,1.167],[1636171200,1.1539999999999999],[1636257600,1.1539999999999999],[1636347600,1.1539999999999999],[1636434000,1.157],[1636520400,1.1519999999999999],[1636606800,1.145],[1636693200,1.1479999999999999],[1636779600,1.137],[1636866000,1.137],[1636952400,1.137],[1637038800,1.143],[1637125200,1.1599999999999999],[1637211600,1.159],[1637298000,1.1519999999999999],[1637384400,1.149],[1637470800,1.149],[1637557200,1.149],[1637643600,1.157],[1637730000,1.1319999999999999],[1637816400,1.139],[1637902800,1.139],[1637989200,1.1419999999999999],[1638075600,1.1419999999999999],[1638162000,1.1419999999999999],[1638248400,1.143],[1638334800,1.1359999999999999],[1638421200,1.1279999999999999],[1638507600,1.119],[1638594000,1.097],[1638680400,1.097],[1638766800,1.097],[1638853200,1.095],[1638939600,1.095],[1639026000,1.0800000000000001],[1639112400,1.079],[1639198800,1.2330000000000001],[1639285200,1.2330000000000001],[1639371600,1.2330000000000001],[1639458000,1.2170000000000001],[1639544400,1.2090000000000001],[1639630800,1.236],[1639717200,1.228],[1639803600,1.163],[1639890000,1.163],[1639976400,1.163],[1640062800,1.109],[1640149200,1.099],[1640235600,1.0700000000000001],[1640322000,1.0640000000000001],[1640408400,1.0640000000000001],[1640494800,1.0640000000000001],[1640581200,1.0640000000000001],[1640667600,1.0509999999999999],[1640754000,1.04],[1640840400,1.0309999999999999],[1640926800,1.032],[1641013200,1.0229999999999999],[1641099600,1.0229999999999999],[1641186000,1.0229999999999999],[1641272400,1.0289999999999999],[1641358800,1.038],[1641445200,1.0169999999999999],[1641531600,1.0229999999999999],[1641618000,1.0349999999999999],[1641704400,1.0349999999999999],[1641790800,1.0349999999999999],[1641877200,1.054],[1641963600,1.04],[1642050000,1.036],[1642136400,1.0369999999999999],[1642222800,1.036],[1642309200,1.036],[1642395600,1.036],[1642482000,1.036],[1642568400,1.0229999999999999],[1642654800,1.004],[1642741200,1.006],[1642827600,1.014],[1642914000,1.014],[1643000400,1.014],[1643086800,1.0169999999999999],[1643173200,1.004],[1643259600,0.98950000000000005],[1643346000,0.99180000000000001],[1643432400,0.98529999999999995],[1643518800,0.98529999999999995],[1643605200,0.98529999999999995],[1643691600,0.98340000000000005],[1643778000,0.97570000000000001],[1643864400,0.98160000000000003],[1643950800,0.99150000000000005],[1644037200,0.998],[1644123600,0.998],[1644210000,0.998],[1644296400,0.98280000000000001],[1644382800,0.97699999999999998],[1644469200,1.0009999999999999],[1644555600,0.99760000000000004],[1644642000,0.98199999999999998],[1644728400,0.98199999999999998],[1644814800,0.98199999999999998],[1644901200,0.97899999999999998],[1644987600,0.97819999999999996],[1645074000,0.97099999999999997],[1645160400,0.93869999999999998],[1645246800,0.92969999999999997],[1645333200,0.92969999999999997],[1645419600,0.92969999999999997],[1645506000,0.92969999999999997],[1645592400,0.93320000000000003],[1645678800,0.92230000000000001],[1645765200,0.95120000000000005],[1645851600,0.94610000000000005],[1645938000,0.94610000000000005],[1646024400,0.94610000000000005],[1646110800,0.94230000000000003],[1646197200,0.95140000000000002],[1646283600,0.96250000000000002],[1646370000,0.96399999999999997],[1646456400,0.94350000000000001],[1646542800,0.94350000000000001],[1646629200,0.94350000000000001],[1646715600,0.93510000000000004],[1646802000,0.93059999999999998],[1646888400,0.94889999999999997],[1646974800,0.96020000000000005],[1647061200,0.97870000000000001],[1647147600,0.97870000000000001],[1647230400,0.97870000000000001],[1647316800,0.97340000000000004],[1647403200,1.0009999999999999],[1647489600,0.9819],[1647576000,0.97929999999999995],[1647662400,0.98650000000000004],[1647748800,0.98650000000000004],[1647835200,0.98650000000000004],[1647921600,0.97709999999999997],[1648008000,0.98170000000000002],[1648094400,0.97409999999999997],[1648180800,0.98399999999999999],[1648267200,0.9718],[1648353600,0.9718],[1648440000,0.9718],[1648526400,0.99199999999999999],[1648612800,0.99160000000000004],[1648699200,0.98360000000000003],[1648785600,0.98939999999999995],[1648872000,0.97819999999999996],[1648958400,0.97819999999999996],[1649044800,0.97819999999999996],[1649131200,0.99750000000000005],[1649217600,0.99050000000000005],[1649304000,0.98040000000000005],[1649390400,0.96970000000000001],[1649476800,0.96189999999999998],[1649563200,0.96189999999999998],[1649649600,0.96189999999999998],[1649736000,0.95720000000000005],[1649822400,0.95469999999999999],[1649908800,0.95179999999999998],[1649995200,0.9546],[1650081600,0.9546],[1650168000,0.9546],[1650254400,0.9546],[1650340800,0.94240000000000002],[1650427200,0.94799999999999995],[1650513600,0.95350000000000001],[1650600000,0.95109999999999995],[1650686400,0.93400000000000005],[1650772800,0.93400000000000005],[1650859200,0.93400000000000005],[1650945600,0.93940000000000001],[1651032000,0.92620000000000002],[1651118400,0.93000000000000005],[1651204800,0.9284],[1651291200,0.91920000000000002],[1651377600,0.91920000000000002],[1651464000,0.91920000000000002],[1651550400,0.92400000000000004],[1651636800,0.91110000000000002],[1651723200,0.91220000000000001],[1651809600,0.90680000000000005],[1651896000,0.90210000000000001],[1651982400,0.90210000000000001],[1652068800,0.90210000000000001],[1652155200,0.90620000000000001],[1652241600,0.91810000000000003],[1652328000,0.90780000000000005],[1652414400,0.90149999999999997],[1652500800,0.89480000000000004],[1652587200,0.89480000000000004],[1652673600,0.89480000000000004],[1652760000,0.87190000000000001],[1652846400,0.8851],[1652932800,0.87209999999999999],[1653019200,0.8639],[1653105600,0.88109999999999999],[1653192000,0.88109999999999999],[1653278400,0.88109999999999999],[1653364800,0.88739999999999997],[1653451200,0.87380000000000002],[1653537600,0.87829999999999997],[1653624000,0.88770000000000004],[1653710400,0.88619999999999999],[1653796800,0.88619999999999999],[1653883200,0.88619999999999999],[1653969600,0.88619999999999999],[1654056000,0.88339999999999996],[1654142400,0.8841],[1654228800,0.89500000000000002],[1654315200,0.88629999999999998],[1654401600,0.88629999999999998],[1654488000,0.88629999999999998],[1654574400,0.90100000000000002],[1654660800,0.88929999999999998],[1654747200,0.88500000000000001],[1654833600,0.87460000000000004],[1654920000,0.86550000000000005],[1655006400,0.86550000000000005],[1655092800,0.86550000000000005],[1655179200,0.84970000000000001],[1655265600,0.94279999999999997],[1655352000,0.92220000000000002],[1655438400,0.93140000000000001],[1655524800,0.91779999999999995],[1655611200,0.91779999999999995],[1655697600,0.91779999999999995],[1655784000,0.91779999999999995],[1655870400,0.89539999999999997],[1655956800,0.88090000000000002],[1656043200,0.89019999999999999],[1656129600,0.90980000000000005],[1656216000,0.90980000000000005],[1656302400,0.90980000000000005],[1656388800,0.90720000000000001],[1656475200,0.89500000000000002],[1656561600,0.9032],[1656648000,0.91600000000000004],[1656734400,1.002],[1656820800,1.002],[1656907200,1.002],[1656993600,1.002],[1657080000,1.024],[1657166400,1.018],[1657252800,1.006],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.014],[1657684800,1.004],[1657771200,1.004],[1657857600,1],[1657944000,1.0009999999999999],[1658030400,1.0009999999999999],[1658116800,1.0009999999999999],[1658203200,1.0009999999999999],[1658289600,1.0049999999999999],[1658376000,1.01],[1658462400,1.034],[1658548800,1.0469999999999999],[1658635200,1.0469999999999999],[1658721600,1.0469999999999999],[1658808000,1.0409999999999999],[1658894400,1.036],[1658980800,1.0449999999999999],[1659067200,1.0529999999999999],[1659153600,1.056],[1659240000,1.056],[1659326400,1.056],[1659412800,1.052],[1659499200,1.0469999999999999],[1659585600,1.0489999999999999],[1659672000,1.052],[1659758400,1.0509999999999999],[1659844800,1.0509999999999999],[1659931200,1.0509999999999999],[1660017600,1.0389999999999999],[1660104000,1.0469999999999999],[1660190400,1.038],[1660276800,1.032],[1660363200,1.0429999999999999],[1660449600,1.0429999999999999],[1660536000,1.0429999999999999],[1660622400,1.042],[1660708800,1.042],[1660795200,1.044],[1660881600,1.0389999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.0309999999999999],[1661313600,1.0329999999999999],[1661400000,1.0289999999999999],[1661486400,1.024],[1661572800,1.026],[1661659200,1.026],[1661745600,1.026],[1661832000,1.026],[1661918400,1.036],[1662004800,1.0449999999999999],[1662091200,1.0569999999999999],[1662177600,1.0569999999999999],[1662264000,1.0569999999999999],[1662350400,1.0569999999999999],[1662436800,1.0569999999999999],[1662523200,1.052],[1662609600,1.046],[1662696000,1.042],[1662782400,1.0449999999999999],[1662868800,1.0449999999999999],[1662955200,1.0449999999999999],[1663041600,1.054],[1663128000,1.079],[1663214400,1.0209999999999999],[1663300800,1.0009999999999999],[1663387200,0.98319999999999996],[1663473600,0.98319999999999996],[1663560000,0.98319999999999996],[1663646400,0.98309999999999997],[1663732800,0.97999999999999998],[1663819200,0.97599999999999998],[1663905600,0.97060000000000002],[1663992000,0.96440000000000003],[1664078400,0.96440000000000003],[1664164800,0.96440000000000003],[1664251200,0.95799999999999996],[1664337600,0.94469999999999998],[1664424000,0.9355],[1664510400,0.9244],[1664596800,0.93220000000000003],[1664683200,0.93220000000000003],[1664769600,0.93220000000000003],[1664856000,0.93679999999999997],[1664942400,0.94869999999999999],[1665028800,0.96289999999999998],[1665115200,0.95369999999999999],[1665201600,0.94359999999999999],[1665288000,0.94359999999999999],[1665374400,0.94359999999999999],[1665460800,0.93940000000000001],[1665547200,0.94299999999999995],[1665633600,0.96489999999999998],[1665720000,0.95879999999999999],[1665806400,0.96540000000000004],[1665892800,0.96540000000000004],[1665979200,0.96540000000000004],[1666065600,0.98770000000000002],[1666152000,0.97740000000000005],[1666238400,0.97289999999999999],[1666324800,1.0189999999999999],[1666411200,1.0469999999999999],[1666497600,1.0469999999999999],[1666584000,1.0469999999999999],[1666670400,1.038],[1666756800,1.0289999999999999],[1666843200,1.05],[1666929600,1.0549999999999999],[1667016000,1.0580000000000001],[1667102400,1.0580000000000001],[1667188800,1.0580000000000001],[1667275200,1.075],[1667361600,1.0620000000000001],[1667448000,1.054],[1667534400,1.0589999999999999],[1667620800,1.0549999999999999],[1667707200,1.0549999999999999],[1667797200,1.0549999999999999],[1667883600,1.054],[1667970000,1.0309999999999999],[1668056400,1.05],[1668142800,1.0289999999999999],[1668229200,1.0309999999999999],[1668315600,1.0309999999999999],[1668402000,1.0309999999999999],[1668488400,1.0469999999999999],[1668574800,1.0509999999999999],[1668661200,1.0700000000000001],[1668747600,1.0569999999999999],[1668834000,1.0589999999999999],[1668920400,1.0589999999999999],[1669006800,1.0589999999999999],[1669093200,1.0620000000000001],[1669179600,1.079],[1669266000,1.0820000000000001],[1669352400,1.0820000000000001],[1669438800,1.0840000000000001],[1669525200,1.0840000000000001],[1669611600,1.0840000000000001],[1669698000,1.081],[1669784400,1.073],[1669870800,1.079],[1669957200,1.0940000000000001],[1670043600,1.085],[1670130000,1.085],[1670216400,1.085],[1670302800,1.052],[1670389200,1.0569999999999999],[1670475600,1.056],[1670562000,1.0669999999999999],[1670648400,1.0720000000000001],[1670734800,1.0720000000000001],[1670821200,1.0720000000000001],[1670907600,1.077],[1670994000,1.0629999999999999],[1671080400,1.0820000000000001],[1671166800,1.0840000000000001],[1671253200,1.087],[1671339600,1.087],[1671426000,1.087],[1671512400,1.1040000000000001],[1671598800,1.1080000000000001],[1671685200,1.103],[1671771600,1.1020000000000001],[1671858000,1.0980000000000001],[1671944400,1.0980000000000001],[1672030800,1.0980000000000001],[1672117200,1.0980000000000001],[1672203600,1.0980000000000001],[1672290000,1.1020000000000001],[1672376400,1.1020000000000001],[1672462800,1.109],[1672549200,1.109],[1672635600,1.109],[1672722000,1.109],[1672808400,1.1399999999999999],[1672894800,1.1419999999999999],[1672981200,1.1459999999999999],[1673067600,1.1399999999999999],[1673154000,1.1399999999999999],[1673240400,1.1399999999999999],[1673326800,1.163],[1673413200,1.157],[1673499600,1.1739999999999999],[1673586000,1.173],[1673672400,1.173],[1673758800,1.173],[1673845200,1.173],[1673931600,1.173],[1674018000,1.1719999999999999],[1674104400,1.165],[1674190800,1.163],[1674277200,1.163],[1674363600,1.163],[1674450000,1.163],[1674536400,1.175],[1674622800,1.1850000000000001],[1674709200,1.179],[1674795600,1.1739999999999999],[1674882000,1.165],[1674968400,1.165],[1675054800,1.165],[1675141200,1.153],[1675227600,1.155],[1675314000,1.1719999999999999],[1675400400,1.157],[1675486800,1.171],[1675573200,1.171],[1675659600,1.171],[1675746000,1.163],[1675832400,1.141],[1675918800,1.141],[1676005200,1.1499999999999999],[1676091600,1.1479999999999999],[1676178000,1.1479999999999999],[1676264400,1.1479999999999999],[1676350800,1.1659999999999999],[1676437200,1.1659999999999999],[1676523600,1.1539999999999999],[1676610000,1.1579999999999999],[1676696400,1.153],[1676782800,1.153],[1676869200,1.153],[1676955600,1.153],[1677042000,1.159],[1677128400,1.163],[1677214800,1.1910000000000001],[1677301200,1.1990000000000001],[1677387600,1.1990000000000001],[1677474000,1.1990000000000001],[1677560400,1.1879999999999999],[1677646800,1.1839999999999999],[1677733200,1.1719999999999999],[1677819600,1.173],[1677906000,1.1899999999999999],[1677992400,1.1899999999999999],[1678078800,1.1899999999999999],[1678165200,1.1950000000000001],[1678251600,1.1970000000000001],[1678338000,1.1990000000000001],[1678424400,1.196],[1678510800,1.1679999999999999],[1678597200,1.1679999999999999],[1678680000,1.1679999999999999],[1678766400,1.1870000000000001],[1678852800,1.1679999999999999],[1678939200,1.1559999999999999],[1679025600,1.1659999999999999],[1679112000,1.1859999999999999],[1679198400,1.1859999999999999],[1679284800,1.1859999999999999],[1679371200,1.1950000000000001],[1679457600,1.194],[1679544000,1.216],[1679630400,1.216],[1679716800,1.2150000000000001],[1679803200,1.2150000000000001],[1679889600,1.2150000000000001],[1679976000,1.2370000000000001],[1680062400,1.236],[1680148800,1.2330000000000001],[1680235200,1.226],[1680321600,1.2430000000000001],[1680408000,1.2430000000000001],[1680494400,1.2430000000000001],[1680580800,1.244],[1680667200,1.2549999999999999],[1680753600,1.262],[1680840000,1.276],[1680926400,1.276],[1681012800,1.276],[1681099200,1.276],[1681185600,1.25],[1681272000,1.25],[1681358400,1.256],[1681444800,1.2649999999999999],[1681531200,1.2689999999999999],[1681617600,1.2689999999999999],[1681704000,1.2689999999999999],[1681790400,1.2649999999999999],[1681876800,1.2749999999999999],[1681963200,1.2689999999999999],[1682049600,1.2629999999999999],[1682136000,1.268],[1682222400,1.268],[1682308800,1.268],[1682395200,1.268],[1682481600,1.262],[1682568000,1.268],[1682654400,1.268],[1682740800,1.254],[1682827200,1.254],[1682913600,1.254],[1683000000,1.256],[1683086400,1.272],[1683172800,1.2849999999999999],[1683259200,1.2989999999999999],[1683345600,1.3029999999999999],[1683432000,1.3029999999999999],[1683518400,1.3029999999999999],[1683604800,1.2989999999999999],[1683691200,1.2949999999999999],[1683777600,1.3109999999999999],[1683864000,1.3129999999999999],[1683950400,1.319],[1684036800,1.319],[1684123200,1.319],[1684209600,1.306],[1684296000,1.3300000000000001],[1684382400,1.3340000000000001],[1684468800,1.3620000000000001],[1684555200,1.369],[1684641600,1.369],[1684728000,1.369],[1684814400,1.357],[1684900800,1.323],[1684987200,1.333],[1685073600,1.415],[1685160000,1.397],[1685246400,1.397],[1685332800,1.397],[1685419200,1.397],[1685505600,1.4139999999999999],[1685592000,1.4319999999999999],[1685678400,1.423],[1685764800,1.3959999999999999],[1685851200,1.3959999999999999],[1685937600,1.3959999999999999],[1686024000,1.4159999999999999],[1686110400,1.4159999999999999],[1686196800,1.3879999999999999],[1686283200,1.411],[1686369600,1.4430000000000001],[1686456000,1.4430000000000001],[1686542400,1.4430000000000001],[1686628800,1.5169999999999999],[1686715200,1.508],[1686801600,1.5780000000000001],[1686888000,1.6140000000000001],[1686974400,1.6040000000000001],[1687060800,1.6040000000000001],[1687147200,1.6040000000000001],[1687233600,1.6040000000000001],[1687320000,1.575],[1687406400,1.581],[1687492800,1.5609999999999999],[1687579200,1.548],[1687665600,1.548],[1687752000,1.548],[1687838400,1.522],[1687924800,1.5229999999999999],[1688011200,1.5109999999999999],[1688097600,1.5169999999999999],[1688184000,1.5209999999999999],[1688270400,1.5209999999999999],[1688356800,1.5209999999999999],[1688443200,null],[1719892800,1.01],[1719979200,1.0109999999999999],[1720065600,1.0169999999999999],[1720152000,1.0169999999999999],[1720238400,1.0209999999999999],[1720324800,1.0209999999999999],[1720411200,1.0209999999999999],[1720497600,1.024],[1720584000,0.99529999999999996],[1720670400,0.99670000000000003],[1720756800,1.0029999999999999],[1720843200,1.01],[1720929600,1.01],[1721016000,1.01],[1721102400,0.99509999999999998],[1721188800,0.98119999999999996],[1721275200,0.95589999999999997],[1721361600,0.9536],[1721448000,0.96340000000000003],[1721534400,0.96340000000000003],[1721620800,0.96340000000000003],[1721707200,0.97119999999999995],[1721793600,0.99919999999999998],[1721880000,0.97570000000000001],[1721966400,0.96970000000000001],[1722052800,0.96730000000000005],[1722139200,0.96730000000000005],[1722225600,0.96730000000000005],[1722312000,0.96460000000000001],[1722398400,0.94510000000000005],[1722484800,0.9667],[1722571200,0.96579999999999999],[1722657600,0.9476],[1722744000,0.9476],[1722830400,0.9476],[1722916800,0.93120000000000003],[1723003200,0.92759999999999998],[1723089600,0.91590000000000005],[1723176000,0.92259999999999998],[1723262400,0.94279999999999997],[1723348800,0.94279999999999997],[1723435200,0.94279999999999997],[1723521600,0.94920000000000004],[1723608000,0.95009999999999994],[1723694400,0.95530000000000004],[1723780800,0.95289999999999997],[1723867200,0.95199999999999996],[1723953600,0.95199999999999996],[1724040000,0.95199999999999996],[1724126400,0.94799999999999995],[1724212800,0.9587],[1724299200,0.96350000000000002],[1724385600,0.95409999999999995],[1724472000,0.94989999999999997],[1724558400,0.94989999999999997],[1724644800,0.94989999999999997],[1724731200,0.94740000000000002],[1724817600,0.94379999999999997],[1724904000,0.94240000000000002],[1724990400,0.95030000000000003],[1725076800,0.95420000000000005],[1725163200,0.95420000000000005],[1725249600,0.95420000000000005],[1725336000,0.95420000000000005],[1725422400,0.95430000000000004],[1725508800,0.96240000000000003],[1725595200,0.98170000000000002],[1725681600,0.98839999999999995],[1725768000,0.98839999999999995],[1725854400,0.98839999999999995],[1725940800,0.96779999999999999],[1726027200,1.075],[1726113600,1.0820000000000001],[1726200000,1.1040000000000001],[1726286400,1.1020000000000001],[1726372800,1.1020000000000001],[1726459200,1.1020000000000001],[1726545600,1.151],[1726632000,1.1339999999999999],[1726718400,1.1160000000000001],[1726804800,1.1259999999999999],[1726891200,1.129],[1726977600,1.129],[1727064000,1.129],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.1160000000000001],[1727409600,1.121],[1727496000,1.1220000000000001],[1727582400,1.1220000000000001],[1727668800,1.1220000000000001],[1727755200,1.1319999999999999],[1727841600,1.113],[1727928000,1.1180000000000001],[1728014400,1.1120000000000001],[1728100800,1.1319999999999999],[1728187200,1.1319999999999999],[1728273600,1.1319999999999999],[1728360000,1.1319999999999999],[1728446400,1.161],[1728532800,1.1739999999999999],[1728619200,1.161],[1728705600,1.1599999999999999],[1728792000,1.1599999999999999],[1728878400,1.1599999999999999],[1728964800,1.1559999999999999],[1729051200,1.151],[1729137600,1.147],[1729224000,1.1539999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.149],[1729656000,1.159],[1729742400,1.153],[1729828800,1.1659999999999999],[1729915200,1.165],[1730001600,1.165],[1730088000,1.165],[1730174400,1.155],[1730260800,1.169],[1730347200,1.1799999999999999],[1730433600,1.1359999999999999],[1730520000,1.151],[1730606400,1.151],[1730696400,1.151],[1730782800,1.1499999999999999],[1730869200,1.153],[1730955600,1.1919999999999999],[1731042000,1.2250000000000001],[1731128400,1.2450000000000001],[1731214800,1.2450000000000001],[1731301200,1.2450000000000001],[1731387600,1.234],[1731474000,1.242],[1731560400,1.2390000000000001],[1731646800,1.2270000000000001],[1731733200,1.216],[1731819600,1.216],[1731906000,1.216],[1731992400,1.2210000000000001],[1732078800,1.2450000000000001],[1732165200,1.254],[1732251600,1.2549999999999999],[1732338000,1.2450000000000001],[1732424400,1.2450000000000001],[1732510800,1.2450000000000001],[1732597200,1.2110000000000001],[1732683600,1.2270000000000001],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1879999999999999],[1733029200,1.1879999999999999],[1733115600,1.1879999999999999],[1733202000,1.1679999999999999],[1733288400,1.181],[1733374800,1.216],[1733461200,1.2070000000000001],[1733547600,1.2410000000000001],[1733634000,1.2410000000000001],[1733720400,1.2410000000000001],[1733806800,1.2390000000000001],[1733893200,1.1599999999999999],[1733979600,1.167],[1734066000,1.157],[1734152400,1.1419999999999999],[1734238800,1.1419999999999999],[1734325200,1.1419999999999999],[1734411600,1.1339999999999999],[1734498000,1.1279999999999999],[1734584400,1.1240000000000001],[1734670800,1.149],[1734757200,1.143],[1734843600,1.143],[1734930000,1.143],[1735016400,1.135],[1735102800,1.141],[1735189200,1.141],[1735275600,1.141],[1735362000,1.1299999999999999],[1735448400,1.1299999999999999],[1735534800,1.1299999999999999],[1735621200,1.127],[1735707600,1.123],[1735794000,1.123],[1735880400,1.1220000000000001],[1735966800,1.117],[1736053200,1.117],[1736139600,1.117],[1736226000,1.1140000000000001],[1736312400,1.0940000000000001],[1736398800,1.101],[1736485200,1.101],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.0469999999999999],[1736917200,1.0580000000000001],[1737003600,1.0589999999999999],[1737090000,1.0660000000000001],[1737176400,1.0660000000000001],[1737262800,1.0660000000000001],[1737349200,1.0660000000000001],[1737435600,1.0660000000000001],[1737522000,1.1319999999999999],[1737608400,1.2070000000000001],[1737694800,1.208],[1737781200,1.1910000000000001],[1737867600,1.1910000000000001],[1737954000,1.1910000000000001],[1738040400,1.0289999999999999],[1738126800,1.071],[1738213200,1.0589999999999999],[1738299600,1.109],[1738386000,1.113],[1738472400,1.113],[1738558800,1.113],[1738645200,1.1080000000000001],[1738731600,1.0960000000000001],[1738818000,1.119],[1738904400,1.131],[1738990800,1.1519999999999999],[1739077200,1.1519999999999999],[1739163600,1.1519999999999999],[1739250000,1.1699999999999999],[1739336400,1.1519999999999999],[1739422800,1.123],[1739509200,1.125],[1739595600,1.1279999999999999],[1739682000,1.1279999999999999],[1739768400,1.1279999999999999],[1739854800,1.1279999999999999],[1739941200,1.159],[1740027600,1.1659999999999999],[1740114000,1.1319999999999999],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.107],[1740546000,1.0960000000000001],[1740632400,1.127],[1740718800,1.0840000000000001],[1740805200,1.0800000000000001],[1740891600,1.0800000000000001],[1740978000,1.0800000000000001],[1741064400,1.0660000000000001],[1741150800,1.05],[1741237200,1.0680000000000001],[1741323600,1.0029999999999999],[1741410000,1.018],[1741496400,1.018],[1741579200,1.018],[1741665600,0.98850000000000005],[1741752000,0.9728],[1741838400,1.0189999999999999],[1741924800,1.006],[1742011200,1.0029999999999999],[1742097600,1.0029999999999999],[1742184000,1.0029999999999999],[1742270400,1.0229999999999999],[1742356800,0.99929999999999997],[1742443200,1.0109999999999999],[1742529600,1.016],[1742616000,1.0169999999999999],[1742702400,1.0169999999999999],[1742788800,1.0169999999999999],[1742875200,1.026],[1742961600,1.02],[1743048000,0.98109999999999997],[1743134400,0.97189999999999999],[1743220800,0.95220000000000005],[1743307200,0.95220000000000005],[1743393600,0.95220000000000005],[1743480000,0.93700000000000006],[1743566400,0.95099999999999996],[1743652800,0.97440000000000004],[1743739200,0.95299999999999996],[1743825600,0.93659999999999999],[1743912000,0.93659999999999999],[1743998400,0.93659999999999999],[1744084800,0.93620000000000003],[1744171200,0.92849999999999999],[1744257600,0.97640000000000005],[1744344000,0.96150000000000002],[1744430400,0.9405],[1744516800,0.9405],[1744603200,0.9405],[1744689600,0.94769999999999999],[1744776000,0.94530000000000003],[1744862400,0.9274],[1744948800,0.91769999999999996],[1745035200,0.91769999999999996],[1745121600,0.91769999999999996],[1745208000,0.91769999999999996],[1745294400,0.89159999999999995],[1745380800,0.90339999999999998],[1745467200,0.92589999999999995],[1745553600,0.95799999999999996],[1745640000,0.96440000000000003],[1745726400,0.96440000000000003],[1745812800,0.96440000000000003],[1745899200,0.97309999999999997],[1745985600,0.97189999999999999],[1746072000,0.96689999999999998],[1746158400,1.0009999999999999],[1746244800,1.0229999999999999],[1746331200,1.0229999999999999],[1746417600,1.0229999999999999],[1746504000,1.0189999999999999],[1746590400,1.014],[1746676800,1.022],[1746763200,1.024],[1746849600,1.028],[1746936000,1.028],[1747022400,1.028],[1747108800,1.054],[1747195200,1.0880000000000001],[1747281600,1.097],[1747368000,1.0600000000000001],[1747454400,1.0589999999999999],[1747540800,1.0589999999999999],[1747627200,1.0589999999999999],[1747713600,1.0509999999999999],[1747800000,1.0569999999999999],[1747886400,1.0509999999999999],[1747972800,1.0529999999999999],[1748059200,1.0469999999999999],[1748145600,1.0469999999999999],[1748232000,1.0469999999999999],[1748318400,1.0469999999999999],[1748404800,1.071],[1748491200,1.091],[1748577600,1.079],[1748664000,1.093],[1748750400,1.093],[1748836800,1.093],[1748923200,1.0980000000000001],[1749009600,1.1100000000000001],[1749096000,1.1060000000000001],[1749182400,1.1279999999999999],[1749268800,1.1379999999999999],[1749355200,1.1379999999999999],[1749441600,1.1379999999999999],[1749528000,1.157],[1749614400,1.1519999999999999],[1749700800,1.1459999999999999],[1749787200,1.2889999999999999],[1749873600,1.399],[1749960000,1.399],[1750046400,1.399],[1750132800,1.367],[1750219200,1.359],[1750305600,1.379],[1750392000,1.379],[1750478400,1.345],[1750564800,1.345],[1750651200,1.345],[1750737600,1.3480000000000001],[1750824000,1.3899999999999999],[1750910400,1.365],[1750996800,1.367],[1751083200,1.3420000000000001],[1751169600,1.3420000000000001],[1751256000,1.3420000000000001],[1751342400,1.387],[1751428800,0.98150000000000004],[1751515200,1.0269999999999999],[1751601600,1.0549999999999999],[1751688000,1.0549999999999999],[1751774400,1.0549999999999999],[1751860800,1.0549999999999999],[1751947200,1.0409999999999999],[1752033600,1.0509999999999999],[1752120000,1.056],[1752206400,1.05],[1752292800,1.036],[1752379200,1.036],[1752465600,1.036],[1752552000,1.0309999999999999],[1752638400,1.0649999999999999],[1752724800,1.091],[1752811200,1.1180000000000001],[1752897600,1.1080000000000001],[1752984000,1.1080000000000001],[1753070400,1.1080000000000001],[1753156800,1.0960000000000001],[1753243200,1.069],[1753329600,1.081],[1753416000,1.089],[1753502400,1.0960000000000001],[1753588800,1.0960000000000001],[1753675200,1.0960000000000001],[1753761600,1.109],[1753848000,1.1240000000000001],[1753934400,1.133],[1754020800,1.1659999999999999],[1754107200,1.133],[1754193600,1.133],[1754280000,1.133],[1754366400,1.1579999999999999],[1754452800,1.1719999999999999],[1754539200,1.1719999999999999],[1754625600,1.1379999999999999],[1754712000,1.133],[1754798400,1.133],[1754884800,1.133],[1754971200,1.1479999999999999],[1755057600,1.141],[1755144000,1.0900000000000001],[1755230400,1.0940000000000001],[1755316800,1.109],[1755403200,1.109],[1755489600,1.109],[1755576000,1.111],[1755662400,1.046],[1755748800,1.046],[1755835200,1.04],[1755921600,1.0409999999999999],[1756008000,1.0409999999999999],[1756094400,1.0409999999999999],[1756180800,1.0409999999999999],[1756267200,1.0349999999999999],[1756353600,1.038],[1756440000,1.0569999999999999],[1756526400,0.99529999999999996],[1756612800,0.99529999999999996],[1756699200,0.99529999999999996],[1756785600,0.99529999999999996],[1756872000,0.99609999999999999],[1756958400,0.98709999999999998],[1757044800,0.98109999999999997],[1757131200,1.022],[1757217600,1.022],[1757304000,1.022],[1757390400,1.0469999999999999],[1757476800,1.0580000000000001],[1757563200,1.427],[1757649600,1.3300000000000001],[1757736000,1.27],[1757822400,1.27],[1757908800,1.27],[1757995200,1.3100000000000001],[1758081600,1.3280000000000001],[1758168000,1.2989999999999999],[1758254400,1.276],[1758340800,1.3260000000000001],[1758427200,1.3260000000000001],[1758513600,1.3260000000000001],[1758600000,1.4059999999999999],[1758686400,1.345],[1758772800,1.3240000000000001],[1758859200,1.258],[1758945600,1.2190000000000001],[1759032000,1.2190000000000001],[1759118400,1.2190000000000001],[1759204800,1.218],[1759291200,1.2050000000000001],[1759377600,1.2330000000000001],[1759464000,1.2310000000000001],[1759550400,1.216],[1759636800,1.216],[1759723200,1.216],[1759809600,1.2430000000000001],[1759896000,1.2150000000000001],[1759982400,1.234],[1760068800,1.2769999999999999],[1760155200,1.286],[1760241600,1.286],[1760328000,1.286],[1760414400,1.337],[1760500800,1.2889999999999999],[1760587200,1.3069999999999999],[1760673600,1.353],[1760760000,1.252],[1760846400,1.252],[1760932800,1.252],[1761019200,1.1819999999999999],[1761105600,1.169],[1761192000,1.1639999999999999],[1761278400,1.1930000000000001],[1761364800,1.2010000000000001],[1761451200,1.2010000000000001],[1761537600,1.2010000000000001],[1761624000,1.1779999999999999],[1761710400,1.177],[1761796800,1.1659999999999999],[1761883200,1.0980000000000001],[1761969600,1.1220000000000001],[1762056000,1.1220000000000001],[1762146000,1.1220000000000001],[1762232400,1.1080000000000001],[1762318800,1.079],[1762405200,1.0820000000000001],[1762491600,1.0600000000000001],[1762578000,1.0369999999999999],[1762664400,1.0369999999999999],[1762750800,1.0369999999999999],[1762837200,1.038],[1762923600,1.008],[1763010000,0.96530000000000005],[1763096400,0.93320000000000003],[1763182800,0.95799999999999996],[1763269200,0.95799999999999996],[1763355600,0.95799999999999996],[1763442000,0.95340000000000003],[1763528400,0.95669999999999999],[1763614800,0.97629999999999995],[1763701200,0.92479999999999996],[1763787600,0.8599],[1763874000,0.8599],[1763960400,0.8599],[1764046800,0.86080000000000001],[1764133200,0.83689999999999998],[1764219600,0.86519999999999997],[1764306000,0.86519999999999997],[1764392400,0.84799999999999998],[1764478800,0.84799999999999998],[1764565200,0.84799999999999998],[1764651600,0.84870000000000001],[1764738000,0.84750000000000003],[1764824400,0.86880000000000002],[1764910800,0.8962],[1764997200,0.90759999999999996],[1765083600,0.90759999999999996],[1765170000,0.90759999999999996],[1765256400,0.92420000000000002],[1765342800,0.92879999999999996],[1765429200,0.92530000000000001],[1765515600,0.82369999999999999],[1765602000,0.79079999999999995],[1765688400,0.79079999999999995],[1765774800,0.79079999999999995],[1765861200,0.77000000000000002],[1765947600,0.79200000000000004],[1766034000,0.75549999999999995],[1766120400,0.76080000000000003],[1766206800,0.81010000000000004],[1766293200,0.81010000000000004],[1766379600,0.81010000000000004],[1766466000,0.83169999999999999],[1766552400,0.81759999999999999],[1766638800,0.82350000000000001],[1766725200,0.82350000000000001],[1766811600,0.82509999999999994],[1766898000,0.82509999999999994],[1766984400,0.82509999999999994],[1767070800,0.81569999999999998],[1767157200,0.8236],[1767243600,0.81910000000000005],[1767330000,0.81910000000000005],[1767416400,0.81789999999999996],[1767502800,0.81789999999999996],[1767589200,0.81789999999999996],[1767675600,0.79830000000000001],[1767762000,0.79979999999999996],[1767848400,0.80259999999999998],[1767934800,0.78139999999999998],[1768021200,0.81420000000000003],[1768107600,0.81420000000000003],[1768194000,0.81420000000000003],[1768280400,0.83879999999999999],[1768366800,0.82920000000000005],[1768453200,0.79269999999999996],[1768539600,0.77710000000000001],[1768626000,0.78339999999999999],[1768712400,0.78339999999999999],[1768798800,0.78339999999999999],[1768885200,0.78339999999999999],[1768971600,0.75],[1769058000,0.71540000000000004],[1769144400,0.73180000000000001],[1769230800,0.72819999999999996],[1769317200,0.72819999999999996],[1769403600,0.72819999999999996],[1769490000,0.74719999999999998],[1769576400,0.7157],[1769662800,0.70909999999999995],[1769749200,0.69030000000000002],[1769835600,0.67030000000000001],[1769922000,0.67030000000000001],[1770008400,0.67030000000000001],[1770094800,0.6462],[1770181200,0.62680000000000002],[1770267600,0.59379999999999999],[1770354000,0.55630000000000002],[1770440400,0.57299999999999995],[1770526800,0.57299999999999995],[1770613200,0.57299999999999995],[1770699600,0.62680000000000002],[1770786000,0.6401],[1770872400,0.62719999999999998],[1770958800,0.6331],[1771045200,0.64290000000000003],[1771131600,0.64290000000000003],[1771218000,0.64290000000000003],[1771304400,0.64290000000000003],[1771390800,0.62090000000000001],[1771477200,0.62649999999999995],[1771563600,0.63009999999999999],[1771650000,0.59299999999999997],[1771736400,0.59299999999999997],[1771822800,0.59299999999999997],[1771909200,0.57020000000000004],[1771995600,0.58609999999999995],[1772082000,0.59109999999999996],[1772168400,0.6038],[1772254800,0.58289999999999997],[1772341200,0.58289999999999997],[1772427600,0.58289999999999997],[1772514000,0.59860000000000002],[1772600400,0.60340000000000005],[1772686800,0.61470000000000002],[1772773200,0.62980000000000003],[1772859600,0.62780000000000002],[1772946000,0.62780000000000002],[1773028800,0.62780000000000002],[1773115200,0.62090000000000001],[1773201600,0.61429999999999996],[1773288000,0.66969999999999996],[1773374400,0.66090000000000004],[1773460800,0.64649999999999996],[1773547200,0.64649999999999996],[1773633600,0.64649999999999996],[1773720000,0.64510000000000001],[1773806400,0.6371],[1773892800,0.6381],[1773979200,0.64970000000000006],[1774065600,0.63119999999999998],[1774152000,0.63119999999999998],[1774238400,0.63119999999999998],[1774324800,0.64380000000000004],[1774411200,0.6139],[1774497600,0.60699999999999998],[1774584000,0.59840000000000004],[1774670400,0.59179999999999999],[1774756800,0.59179999999999999],[1774843200,0.59179999999999999],[1774929600,0.5907],[1775016000,0.61419999999999997],[1775102400,0.60670000000000002],[1775188800,0.61040000000000005],[1775275200,0.61040000000000005],[1775361600,0.61040000000000005],[1775448000,0.61040000000000005],[1775534400,0.60309999999999997],[1775620800,0.59370000000000001],[1775707200,0.5847],[1775793600,0.56169999999999998],[1775880000,0.56569999999999998],[1775966400,0.56569999999999998],[1776052800,0.56569999999999998],[1776139200,0.63170000000000004],[1776225600,0.65920000000000001],[1776312000,0.68600000000000005],[1776398400,0.71760000000000002],[1776484800,0.6986],[1776571200,0.6986],[1776657600,0.6986],[1776744000,0.70979999999999999],[1776830400,0.72799999999999998],[1776916800,0.75180000000000002],[1777003200,0.70479999999999998],[1777089600,0.69169999999999998],[1777176000,0.69169999999999998],[1777262400,0.69169999999999998],[1777348800,0.69220000000000004],[1777435200,0.66479999999999995],[1777521600,0.65539999999999998],[1777608000,0.63100000000000001],[1777694400,0.67359999999999998],[1777780800,0.67359999999999998],[1777867200,0.67359999999999998],[1777953600,0.7127],[1778040000,0.72750000000000004],[1778126400,0.75449999999999995],[1778212800,0.76060000000000005],[1778299200,0.76319999999999999],[1778385600,0.76319999999999999],[1778472000,0.76319999999999999],[1778558400,0.75549999999999995],[1778644800,0.72899999999999998],[1778731200,0.73899999999999999],[1778817600,0.75549999999999995],[1778904000,0.75009999999999999],[1778990400,0.75009999999999999],[1779076800,0.75009999999999999],[1779163200,0.72330000000000005],[1779249600,0.70530000000000004],[1779336000,0.72589999999999999],[1779422400,0.72960000000000003],[1779508800,0.73180000000000001],[1779595200,0.73180000000000001],[1779681600,0.73180000000000001],[1779768000,0.73180000000000001],[1779854400,0.73440000000000005],[1779940800,0.72619999999999996],[1780027200,0.77180000000000004],[1780113600,0.85570000000000002],[1780200000,0.85570000000000002],[1780286400,0.85570000000000002],[1780372800,0.94069999999999998],[1780459200,0.92100000000000004],[1780545600,0.87170000000000003],[1780632000,0.88670000000000004],[1780718400,0.81679999999999997],[1780804800,0.81679999999999997],[1780891200,0.81679999999999997],[1780977600,0.80769999999999997],[1781064000,0.78290000000000004],[1781150400,0.78220000000000001],[1781236800,0.69869999999999999],[1781323200,0.69540000000000002],[1781409600,0.69540000000000002],[1781496000,0.69540000000000002],[1781582400,0.7238],[1781668800,0.7087],[1781755200,0.69899999999999995],[1781841600,0.69989999999999997],[1781928000,0.69989999999999997],[1782014400,0.69989999999999997],[1782100800,0.69989999999999997],[1782187200,0.66739999999999999],[1782273600,0.63449999999999995],[1782360000,0.60519999999999996],[1782446400,0.57979999999999998],[1782532800,0.56869999999999998],[1782619200,0.56869999999999998],[1782705600,0.56869999999999998],[1782792000,0.56069999999999998],[1782878400,0.55630000000000002],[1782964800,0.96779999999999999],[1783051200,0.94820000000000004],[1783137600,0.94820000000000004],[1783224000,0.94820000000000004],[1783310400,0.94820000000000004],[1783396800,0.96899999999999997],[1783483200,0.95279999999999998],[1783569600,0.9526],[1783656000,0.97219999999999995],[1783742400,0.94969999999999999],[1783828800,0.94969999999999999],[1783915200,0.94969999999999999],[1784001600,0.88939999999999997],[1784088000,0.86960000000000004],[1784174400,0.89929999999999999],[1784260800,0.84040000000000004],[1784347200,0.85929999999999995],[1784433600,0.85929999999999995],[1784520000,0.85929999999999995],[1784606400,0.83169999999999999],[1784692800,0.86380000000000001],[1784779200,0.85450000000000004],[1784865600,0.82220000000000004],[1784952000,0.78139999999999998],[1785038400,0.78139999999999998],[1785124800,0.78139999999999998],[1785211200,0.80889999999999995],[1785297600,0.80359999999999998],[1785384000,0.79700000000000004],[1785470400,0.8619],[1785556800,0.87490000000000001],[1785643200,0.87490000000000001],[1785729600,0.87490000000000001],[1785816000,0.94550000000000001],[1785902400,0.95650000000000002],[1785988800,0.94879999999999998],[1786075200,0.94359999999999999],[1786161600,0.95899999999999996],[1786248000,0.95899999999999996],[1786334400,0.95899999999999996],[1786420800,0.98480000000000001],[1786507200,0.95130000000000003],[1786593600,1],[1786680000,1.0149999999999999],[1786766400,0.97599999999999998],[1786852800,0.97599999999999998],[1786939200,0.97599999999999998],[1787025600,0.96289999999999998],[1787112000,0.93720000000000003],[1787198400,0.94189999999999996],[1787284800,0.9355],[1787371200,0.95909999999999995],[1787457600,0.95909999999999995],[1787544000,0.95909999999999995],[1787630400,0.9325],[1787716800,0.9446],[1787803200,0.97089999999999999],[1787889600,0.99209999999999998],[1787976000,0.98399999999999999],[1788062400,0.98399999999999999],[1788148800,0.98399999999999999],[1788235200,0.97660000000000002],[1788321600,0.93120000000000003],[1788408000,0.95209999999999995]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40339999999999998],[947048400,0.40079999999999999],[947134800,0.40050000000000002],[947221200,0.38540000000000002],[947307600,null],[947912400,0.37840000000000001],[947998800,0.37840000000000001],[948085200,0.37840000000000001],[948171600,0.37840000000000001],[948258000,0.3911],[948344400,null],[948862800,0.36230000000000001],[948949200,null],[949381200,0.34949999999999998],[949467600,0.36659999999999998],[949554000,0.35930000000000001],[949640400,0.36840000000000001],[949726800,0.38],[949813200,0.38],[949899600,0.38],[949986000,0.38140000000000002],[950072400,0.39179999999999998],[950158800,0.37690000000000001],[950245200,0.38479999999999998],[950331600,0.36880000000000002],[950418000,0.36880000000000002],[950504400,0.36880000000000002],[950590800,0.36459999999999998],[950677200,0.35780000000000001],[950763600,0.35620000000000002],[950850000,0.36299999999999999],[950936400,0.35539999999999999],[951022800,0.35539999999999999],[951109200,0.35539999999999999],[951195600,0.35539999999999999],[951282000,null],[951454800,0.3609],[951541200,0.35160000000000002],[951627600,0.35160000000000002],[951714000,0.35160000000000002],[951800400,null],[952059600,0.35299999999999998],[952146000,0.3584],[952232400,0.3584],[952318800,0.3584],[952405200,0.3453],[952491600,0.36449999999999999],[952578000,0.37130000000000002],[952664400,0.38200000000000001],[952750800,0.38719999999999999],[952837200,0.38719999999999999],[952923600,0.38719999999999999],[953010000,0.37930000000000003],[953096400,0.37319999999999998],[953182800,0.35899999999999999],[953269200,null],[953355600,0.36059999999999998],[953442000,0.36059999999999998],[953528400,0.36059999999999998],[953614800,0.35360000000000003],[953701200,0.36759999999999998],[953787600,0.372],[953874000,0.3972],[953960400,0.3957],[954046800,0.3957],[954133200,0.3957],[954219600,0.36859999999999998],[954306000,0.37169999999999997],[954392400,0.37780000000000002],[954478800,0.36220000000000002],[954565200,0.37009999999999998],[954651600,0.37009999999999998],[954734400,0.37009999999999998],[954820800,null],[962683200,0.39410000000000001],[962769600,0.39410000000000001],[962856000,0.38790000000000002],[962942400,0.40010000000000001],[963028800,0.40350000000000003],[963115200,0.40350000000000003],[963201600,0.40350000000000003],[963288000,0.39140000000000003],[963374400,0.38790000000000002],[963460800,0.39389999999999997],[963547200,0.39279999999999998],[963633600,0.39019999999999999],[963720000,0.39019999999999999],[963806400,0.39019999999999999],[963892800,0.38579999999999998],[963979200,0.3891],[964065600,null],[965793600,0.35999999999999999],[965880000,0.36509999999999998],[965966400,null],[975128400,0.31819999999999998],[975214800,0.31819999999999998],[975301200,0.31819999999999998],[975387600,null],[987739200,0.31240000000000001],[987825600,0.31940000000000002],[987912000,0.31940000000000002],[987998400,0.31940000000000002],[988084800,0.31519999999999998],[988171200,0.31369999999999998],[988257600,0.31940000000000002],[988344000,0.3155],[988430400,0.3034],[988516800,0.3034],[988603200,0.3034],[988689600,null],[988776000,0.31530000000000002],[988862400,null],[989035200,0.31909999999999999],[989121600,0.31909999999999999],[989208000,0.31909999999999999],[989294400,0.32190000000000002],[989380800,0.32500000000000001],[989467200,0.317],[989553600,0.31469999999999998],[989640000,0.31319999999999998],[989726400,0.31319999999999998],[989812800,0.31319999999999998],[989899200,0.30830000000000002],[989985600,null],[990763200,0.31490000000000001],[990849600,null],[991886400,0.32119999999999999],[991972800,0.32329999999999998],[992059200,0.3271],[992145600,0.3271],[992232000,0.3271],[992318400,0.3226],[992404800,0.32150000000000001],[992491200,0.31790000000000002],[992577600,0.31409999999999999],[992664000,0.31190000000000001],[992750400,0.31190000000000001],[992836800,0.31190000000000001],[992923200,0.30659999999999998],[993009600,0.30819999999999997],[993096000,0.31559999999999999],[993182400,0.31680000000000003],[993268800,null],[993528000,0.31580000000000003],[993614400,0.3216],[993700800,0.32769999999999999],[993787200,0.33260000000000001],[993873600,0.33129999999999998],[993960000,0.33129999999999998],[994046400,0.33129999999999998],[994132800,null],[994996800,0.3916],[995083200,0.3886],[995169600,0.3886],[995256000,0.3886],[995342400,0.39100000000000001],[995428800,0.39100000000000001],[995515200,0.38390000000000002],[995601600,0.39240000000000003],[995688000,0.37569999999999998],[995774400,0.37569999999999998],[995860800,0.37569999999999998],[995947200,0.37130000000000002],[996033600,0.372],[996120000,0.37230000000000002],[996206400,null],[996897600,0.36330000000000001],[996984000,0.36330000000000001],[997070400,0.36330000000000001],[997156800,null],[997502400,0.36209999999999998],[997588800,0.36209999999999998],[997675200,0.36209999999999998],[997761600,null],[1000180800,0.3337],[1000267200,0.3337],[1000353600,0.3337],[1000440000,0.3337],[1000526400,0.3337],[1000612800,0.3337],[1000699200,0.3337],[1000785600,null],[1000872000,0.32569999999999999],[1000958400,0.32779999999999998],[1001044800,0.31619999999999998],[1001131200,0.31669999999999998],[1001217600,0.31669999999999998],[1001304000,0.31669999999999998],[1001390400,0.32390000000000002],[1001476800,0.31709999999999999],[1001563200,0.31140000000000001],[1001649600,0.3054],[1001736000,0.30740000000000001],[1001822400,0.30740000000000001],[1001908800,0.30740000000000001],[1001995200,0.312],[1002081600,0.31590000000000001],[1002168000,0.33160000000000001],[1002254400,0.33300000000000002],[1002340800,0.33979999999999999],[1002427200,0.33979999999999999],[1002513600,0.33979999999999999],[1002600000,0.3422],[1002686400,0.32329999999999998],[1002772800,0.32240000000000002],[1002859200,0.32550000000000001],[1002945600,0.32779999999999998],[1003032000,0.32779999999999998],[1003118400,0.32779999999999998],[1003204800,0.33860000000000001],[1003291200,0.33960000000000001],[1003377600,0.32979999999999998],[1003464000,0.33660000000000001],[1003550400,0.34150000000000003],[1003636800,0.34150000000000003],[1003723200,0.34150000000000003],[1003809600,0.35070000000000001],[1003896000,0.35460000000000003],[1003982400,0.36009999999999998],[1004068800,0.36449999999999999],[1004155200,0.36180000000000001],[1004241600,0.36180000000000001],[1004331600,0.36180000000000001],[1004418000,0.35299999999999998],[1004504400,0.35310000000000002],[1004590800,0.34910000000000002],[1004677200,0.36520000000000002],[1004763600,0.36049999999999999],[1004850000,0.36049999999999999],[1004936400,0.36049999999999999],[1005022800,0.3679],[1005109200,0.37219999999999998],[1005195600,0.371],[1005282000,0.37159999999999999],[1005368400,0.376],[1005454800,0.376],[1005541200,0.376],[1005627600,0.37990000000000002],[1005714000,0.38790000000000002],[1005800400,0.37640000000000001],[1005886800,0.3765],[1005973200,0.374],[1006059600,0.374],[1006146000,0.374],[1006232400,0.37630000000000002],[1006318800,0.37059999999999998],[1006405200,0.3639],[1006491600,0.3639],[1006578000,0.36530000000000001],[1006664400,0.36530000000000001],[1006750800,0.36530000000000001],[1006837200,0.36599999999999999],[1006923600,0.36049999999999999],[1007010000,0.35809999999999997],[1007096400,0.3674],[1007182800,0.36259999999999998],[1007269200,0.36259999999999998],[1007355600,0.36259999999999998],[1007442000,0.36649999999999999],[1007528400,0.37030000000000002],[1007614800,0.37659999999999999],[1007701200,0.38080000000000003],[1007787600,0.37969999999999998],[1007874000,0.37969999999999998],[1007960400,0.37969999999999998],[1008046800,0.37909999999999999],[1008133200,0.38290000000000002],[1008219600,0.38690000000000002],[1008306000,0.38169999999999998],[1008392400,0.38690000000000002],[1008478800,0.38690000000000002],[1008565200,0.38690000000000002],[1008651600,0.3931],[1008738000,0.39229999999999998],[1008824400,0.39200000000000002],[1008910800,0.37830000000000003],[1008997200,0.38169999999999998],[1009083600,0.38169999999999998],[1009170000,0.38169999999999998],[1009256400,0.37959999999999999],[1009342800,0.37959999999999999],[1009429200,0.38109999999999999],[1009515600,0.38040000000000002],[1009602000,0.37990000000000002],[1009688400,0.37990000000000002],[1009774800,0.37990000000000002],[1009861200,0.37409999999999999],[1009947600,0.37409999999999999],[1010034000,0.37609999999999999],[1010120400,0.38540000000000002],[1010206800,0.38340000000000002],[1010293200,0.38340000000000002],[1010379600,0.38340000000000002],[1010466000,0.3841],[1010552400,0.38940000000000002],[1010638800,0.38650000000000001],[1010725200,0.39050000000000001],[1010811600,0.38890000000000002],[1010898000,0.38890000000000002],[1010984400,0.38890000000000002],[1011070800,0.38929999999999998],[1011157200,0.39379999999999998],[1011243600,0.3891],[1011330000,0.39779999999999999],[1011416400,0.37919999999999998],[1011502800,0.37919999999999998],[1011589200,0.37919999999999998],[1011675600,0.37919999999999998],[1011762000,0.373],[1011848400,0.3659],[1011934800,0.37080000000000002],[1012021200,0.36530000000000001],[1012107600,0.36530000000000001],[1012194000,0.36530000000000001],[1012280400,0.36530000000000001],[1012366800,0.36430000000000001],[1012453200,0.36549999999999999],[1012539600,0.36470000000000002],[1012626000,0.36020000000000002],[1012712400,0.36020000000000002],[1012798800,0.36020000000000002],[1012885200,0.35770000000000002],[1012971600,0.35959999999999998],[1013058000,0.35680000000000001],[1013144400,0.35389999999999999],[1013230800,0.35580000000000001],[1013317200,0.35580000000000001],[1013403600,0.35580000000000001],[1013490000,0.35439999999999999],[1013576400,0.34970000000000001],[1013662800,0.35670000000000002],[1013749200,0.35580000000000001],[1013835600,0.35039999999999999],[1013922000,0.35039999999999999],[1014008400,0.35039999999999999],[1014094800,0.35039999999999999],[1014181200,0.34739999999999999],[1014267600,0.34820000000000001],[1014354000,0.34150000000000003],[1014440400,0.33789999999999998],[1014526800,0.33789999999999998],[1014613200,0.33789999999999998],[1014699600,0.33979999999999999],[1014786000,0.33679999999999999],[1014872400,null],[1014958800,0.33510000000000001],[1015045200,0.34499999999999997],[1015131600,0.34499999999999997],[1015218000,0.34499999999999997],[1015304400,0.35239999999999999],[1015390800,0.35260000000000002],[1015477200,0.35149999999999998],[1015563600,0.34820000000000001],[1015650000,0.3528],[1015736400,0.3528],[1015822800,0.3528],[1015909200,0.35420000000000001],[1015995600,0.34429999999999999],[1016082000,0.34489999999999998],[1016168400,0.3407],[1016254800,0.3448],[1016341200,0.3448],[1016427600,0.3448],[1016514000,0.34320000000000001],[1016600400,0.34200000000000003],[1016686800,0.3347],[1016773200,0.33989999999999998],[1016859600,0.33660000000000001],[1016946000,0.33660000000000001],[1017032400,0.33660000000000001],[1017118800,0.33329999999999999],[1017205200,0.33040000000000003],[1017291600,0.33129999999999998],[1017378000,0.33479999999999999],[1017464400,0.33479999999999999],[1017550800,0.33479999999999999],[1017637200,0.33479999999999999],[1017723600,0.33610000000000001],[1017810000,0.32040000000000002],[1017896400,0.3175],[1017982800,0.31830000000000003],[1018069200,0.31580000000000003],[1018155600,0.31580000000000003],[1018238400,0.31580000000000003],[1018324800,0.32269999999999999],[1018411200,0.31109999999999999],[1018497600,0.31540000000000001],[1018584000,0.312],[1018670400,0.31780000000000003],[1018756800,0.31780000000000003],[1018843200,0.31780000000000003],[1018929600,0.31900000000000001],[1019016000,0.32479999999999998],[1019102400,0.31819999999999998],[1019188800,0.31690000000000002],[1019275200,0.32000000000000001],[1019361600,0.32000000000000001],[1019448000,0.32000000000000001],[1019534400,0.315],[1019620800,0.30759999999999998],[1019707200,0.30349999999999999],[1019793600,0.30780000000000002],[1019880000,0.2979],[1019966400,0.2979],[1020052800,0.2979],[1020139200,0.30449999999999999],[1020225600,0.30199999999999999],[1020312000,0.3019],[1020398400,0.29499999999999998],[1020484800,0.28639999999999999],[1020571200,0.28639999999999999],[1020657600,0.28639999999999999],[1020744000,0.28410000000000002],[1020830400,0.29049999999999998],[1020916800,0.31469999999999998],[1021003200,0.30120000000000002],[1021089600,0.29199999999999998],[1021176000,0.29199999999999998],[1021262400,0.29199999999999998],[1021348800,0.30270000000000002],[1021435200,0.31069999999999998],[1021521600,0.3115],[1021608000,0.31680000000000003],[1021694400,0.31790000000000002],[1021780800,0.31790000000000002],[1021867200,0.31790000000000002],[1021953600,0.30919999999999997],[1022040000,null],[1022126400,0.30690000000000001],[1022212800,0.311],[1022299200,0.30570000000000003],[1022385600,0.30570000000000003],[1022472000,0.30570000000000003],[1022558400,0.30570000000000003],[1022644800,0.3019],[1022731200,0.30199999999999999],[1022817600,0.30599999999999999],[1022904000,0.29509999999999997],[1022990400,0.29509999999999997],[1023076800,0.29509999999999997],[1023163200,0.29210000000000003],[1023249600,0.29580000000000001],[1023336000,0.30270000000000002],[1023422400,0.30959999999999999],[1023508800,0.31019999999999998],[1023595200,0.31019999999999998],[1023681600,0.31019999999999998],[1023768000,0.31440000000000001],[1023854400,0.31680000000000003],[1023940800,0.3322],[1024027200,0.32719999999999999],[1024113600,0.33539999999999998],[1024200000,0.33539999999999998],[1024286400,0.33539999999999998],[1024372800,0.33100000000000002],[1024459200,0.33210000000000001],[1024545600,0.32669999999999999],[1024632000,0.32890000000000003],[1024718400,0.32269999999999999],[1024804800,0.32269999999999999],[1024891200,0.32269999999999999],[1024977600,0.33439999999999998],[1025064000,0.33189999999999997],[1025150400,0.3392],[1025236800,0.33929999999999999],[1025323200,0.33929999999999999],[1025409600,0.33929999999999999],[1025496000,0.33929999999999999],[1025582400,null],[1025668800,0.38679999999999998],[1025755200,0.39269999999999999],[1025841600,0.39269999999999999],[1025928000,0.3977],[1026014400,0.3977],[1026100800,0.3977],[1026187200,0.38819999999999999],[1026273600,0.39950000000000002],[1026360000,0.40489999999999998],[1026446400,0.40699999999999997],[1026532800,0.4032],[1026619200,0.4032],[1026705600,0.4032],[1026792000,0.4037],[1026878400,0.40620000000000001],[1026964800,0.4073],[1027051200,0.41389999999999999],[1027137600,0.41460000000000002],[1027224000,0.41460000000000002],[1027310400,0.41460000000000002],[1027396800,0.3972],[1027483200,0.37740000000000001],[1027569600,0.38569999999999999],[1027656000,null],[1027742400,0.37219999999999998],[1027828800,0.37219999999999998],[1027915200,0.37219999999999998],[1028001600,0.379],[1028088000,0.375],[1028174400,0.36919999999999997],[1028260800,null],[1028606400,0.36549999999999999],[1028692800,0.37009999999999998],[1028779200,0.37530000000000002],[1028865600,0.37919999999999998],[1028952000,0.37280000000000002],[1029038400,0.37280000000000002],[1029124800,0.37280000000000002],[1029211200,0.37640000000000001],[1029297600,0.37359999999999999],[1029384000,0.38140000000000002],[1029470400,0.37930000000000003],[1029556800,0.38090000000000002],[1029643200,0.38090000000000002],[1029729600,0.38090000000000002],[1029816000,0.38829999999999998],[1029902400,0.3866],[1029988800,0.39050000000000001],[1030075200,0.39190000000000003],[1030161600,0.39350000000000002],[1030248000,0.39350000000000002],[1030334400,0.39350000000000002],[1030420800,0.39040000000000002],[1030507200,0.38669999999999999],[1030593600,0.38100000000000001],[1030680000,0.39040000000000002],[1030766400,0.37990000000000002],[1030852800,0.37990000000000002],[1030939200,0.37990000000000002],[1031025600,0.37990000000000002],[1031112000,0.37940000000000002],[1031198400,0.38290000000000002],[1031284800,0.36890000000000001],[1031371200,0.37909999999999999],[1031457600,0.37909999999999999],[1031544000,0.37909999999999999],[1031630400,0.38159999999999999],[1031716800,0.38819999999999999],[1031803200,0.37940000000000002],[1031889600,0.37609999999999999],[1031976000,0.38059999999999999],[1032062400,0.38059999999999999],[1032148800,0.38059999999999999],[1032235200,0.37959999999999999],[1032321600,0.38290000000000002],[1032408000,0.38740000000000002],[1032494400,0.39340000000000003],[1032580800,0.39460000000000001],[1032667200,0.39460000000000001],[1032753600,0.39460000000000001],[1032840000,0.38030000000000003],[1032926400,0.38890000000000002],[1033012800,0.38800000000000001],[1033099200,0.3795],[1033185600,0.38450000000000001],[1033272000,0.38450000000000001],[1033358400,0.38450000000000001],[1033444800,0.37580000000000002],[1033531200,0.38159999999999999],[1033617600,0.3841],[1033704000,0.37819999999999998],[1033790400,0.3805],[1033876800,0.3805],[1033963200,0.3805],[1034049600,0.38619999999999999],[1034136000,0.39090000000000003],[1034222400,0.39319999999999999],[1034308800,0.40100000000000002],[1034395200,0.40920000000000001],[1034481600,0.40920000000000001],[1034568000,0.40920000000000001],[1034654400,0.40910000000000002],[1034740800,0.41870000000000002],[1034827200,0.41270000000000001],[1034913600,0.40649999999999997],[1035000000,0.42459999999999998],[1035086400,0.42459999999999998],[1035172800,0.42459999999999998],[1035259200,0.40989999999999999],[1035345600,0.40670000000000001],[1035432000,0.41770000000000002],[1035518400,0.40860000000000002],[1035604800,0.41699999999999998],[1035691200,0.41699999999999998],[1035781200,0.41699999999999998],[1035867600,0.41210000000000002],[1035954000,0.41839999999999999],[1036040400,0.42170000000000002],[1036126800,0.42599999999999999],[1036213200,0.41570000000000001],[1036299600,0.41570000000000001],[1036386000,0.41570000000000001],[1036472400,0.43490000000000001],[1036558800,0.43580000000000002],[1036645200,0.43469999999999998],[1036731600,0.43630000000000002],[1036818000,0.43140000000000001],[1036904400,0.43140000000000001],[1036990800,0.43140000000000001],[1037077200,0.43059999999999998],[1037163600,0.43440000000000001],[1037250000,0.44090000000000001],[1037336400,0.44409999999999999],[1037422800,0.4375],[1037509200,0.4375],[1037595600,0.4375],[1037682000,0.43490000000000001],[1037768400,0.42699999999999999],[1037854800,0.43459999999999999],[1037941200,0.4355],[1038027600,0.4375],[1038114000,0.4375],[1038200400,0.4375],[1038286800,0.43569999999999998],[1038373200,0.43369999999999997],[1038459600,0.43269999999999997],[1038546000,0.43269999999999997],[1038632400,0.43090000000000001],[1038718800,0.43090000000000001],[1038805200,0.43090000000000001],[1038891600,0.43159999999999998],[1038978000,0.42920000000000003],[1039064400,0.43030000000000002],[1039150800,0.42459999999999998],[1039237200,0.4229],[1039323600,0.4229],[1039410000,0.4229],[1039496400,0.41560000000000002],[1039582800,0.41610000000000003],[1039669200,0.41949999999999998],[1039755600,0.41860000000000003],[1039842000,0.40939999999999999],[1039928400,0.40939999999999999],[1040014800,0.40939999999999999],[1040101200,0.41370000000000001],[1040187600,0.41970000000000002],[1040274000,0.41720000000000002],[1040360400,0.41470000000000001],[1040446800,0.4113],[1040533200,0.4113],[1040619600,0.4113],[1040706000,0.41739999999999999],[1040792400,0.41760000000000003],[1040878800,0.41760000000000003],[1040965200,0.41549999999999998],[1041051600,0.41760000000000003],[1041138000,0.41760000000000003],[1041224400,0.41760000000000003],[1041310800,0.41570000000000001],[1041397200,0.40710000000000002],[1041483600,0.40710000000000002],[1041570000,0.4103],[1041656400,0.41010000000000002],[1041742800,0.41010000000000002],[1041829200,0.41010000000000002],[1041915600,0.4083],[1042002000,0.41860000000000003],[1042088400,0.4128],[1042174800,0.41699999999999998],[1042261200,0.41839999999999999],[1042347600,0.41839999999999999],[1042434000,0.41839999999999999],[1042520400,0.42259999999999998],[1042606800,0.42499999999999999],[1042693200,0.42609999999999998],[1042779600,0.42030000000000001],[1042866000,0.39679999999999999],[1042952400,0.39679999999999999],[1043038800,0.39679999999999999],[1043125200,0.39679999999999999],[1043211600,0.4002],[1043298000,0.40089999999999998],[1043384400,0.4108],[1043470800,0.4027],[1043557200,0.4027],[1043643600,0.4027],[1043730000,0.40379999999999999],[1043816400,0.39579999999999999],[1043902800,0.4027],[1043989200,0.39879999999999999],[1044075600,0.3861],[1044162000,0.3861],[1044248400,0.3861],[1044334800,0.39360000000000001],[1044421200,0.38800000000000001],[1044507600,0.38719999999999999],[1044594000,0.39539999999999997],[1044680400,0.39290000000000003],[1044766800,0.39290000000000003],[1044853200,0.39290000000000003],[1044939600,0.39539999999999997],[1045026000,0.39050000000000001],[1045112400,0.39610000000000001],[1045198800,0.40239999999999998],[1045285200,0.40739999999999998],[1045371600,0.40739999999999998],[1045458000,0.40739999999999998],[1045544400,0.40739999999999998],[1045630800,0.41339999999999999],[1045717200,0.41039999999999999],[1045803600,0.40770000000000001],[1045890000,0.41039999999999999],[1045976400,0.41039999999999999],[1046062800,0.41039999999999999],[1046149200,0.4083],[1046235600,0.40789999999999998],[1046322000,0.40439999999999998],[1046408400,0.3997],[1046494800,0.40079999999999999],[1046581200,0.40079999999999999],[1046667600,0.40079999999999999],[1046754000,0.40039999999999998],[1046840400,0.39700000000000002],[1046926800,0.40029999999999999],[1047013200,0.4012],[1047099600,0.40479999999999999],[1047186000,0.40479999999999999],[1047272400,0.40479999999999999],[1047358800,0.40289999999999998],[1047445200,0.40279999999999999],[1047531600,0.41020000000000001],[1047618000,0.4219],[1047704400,0.4234],[1047790800,0.4234],[1047877200,0.4234],[1047963600,0.42699999999999999],[1048050000,0.42780000000000001],[1048136400,0.4294],[1048222800,0.4279],[1048309200,0.42309999999999998],[1048395600,0.42309999999999998],[1048482000,0.42309999999999998],[1048568400,0.41570000000000001],[1048654800,0.4148],[1048741200,0.41339999999999999],[1048827600,0.41049999999999998],[1048914000,0.40629999999999999],[1049000400,0.40629999999999999],[1049086800,0.40629999999999999],[1049173200,0.40589999999999998],[1049259600,0.4042],[1049346000,0.41849999999999998],[1049432400,0.42059999999999997],[1049518800,0.4093],[1049605200,0.4093],[1049688000,0.4093],[1049774400,0.41020000000000001],[1049860800,0.41789999999999999],[1049947200,0.40570000000000001],[1050033600,0.40539999999999998],[1050120000,0.39950000000000002],[1050206400,0.39950000000000002],[1050292800,0.39950000000000002],[1050379200,0.4012],[1050465600,0.39739999999999998],[1050552000,0.40550000000000003],[1050638400,0.40920000000000001],[1050724800,0.40920000000000001],[1050811200,0.40920000000000001],[1050897600,0.40920000000000001],[1050984000,0.40450000000000003],[1051070400,0.40500000000000003],[1051156800,0.3992],[1051243200,0.39739999999999998],[1051329600,0.39950000000000002],[1051416000,0.39950000000000002],[1051502400,0.39950000000000002],[1051588800,0.4007],[1051675200,0.4012],[1051761600,0.39789999999999998],[1051848000,0.4002],[1051934400,0.40210000000000001],[1052020800,0.40210000000000001],[1052107200,0.40210000000000001],[1052193600,0.39929999999999999],[1052280000,0.40500000000000003],[1052366400,0.40150000000000002],[1052452800,0.40100000000000002],[1052539200,0.40500000000000003],[1052625600,0.40500000000000003],[1052712000,0.40500000000000003],[1052798400,0.3987],[1052884800,0.39739999999999998],[1052971200,0.39150000000000001],[1053057600,0.39100000000000001],[1053144000,0.38790000000000002],[1053230400,0.38790000000000002],[1053316800,0.38790000000000002],[1053403200,0.38429999999999997],[1053489600,0.38240000000000002],[1053576000,0.3715],[1053662400,0.36980000000000002],[1053748800,0.36899999999999999],[1053835200,0.36899999999999999],[1053921600,0.36899999999999999],[1054008000,0.36899999999999999],[1054094400,0.37140000000000001],[1054180800,0.3649],[1054267200,0.36449999999999999],[1054353600,0.36309999999999998],[1054440000,0.36309999999999998],[1054526400,0.36309999999999998],[1054612800,0.36199999999999999],[1054699200,0.36430000000000001],[1054785600,0.36130000000000001],[1054872000,0.34770000000000001],[1054958400,0.34229999999999999],[1055044800,0.34229999999999999],[1055131200,0.34229999999999999],[1055217600,0.3473],[1055304000,0.35699999999999998],[1055390400,0.35620000000000002],[1055476800,0.35610000000000003],[1055563200,0.35399999999999998],[1055649600,0.35399999999999998],[1055736000,0.35399999999999998],[1055822400,0.3579],[1055908800,0.36709999999999998],[1055995200,0.3664],[1056081600,0.371],[1056168000,0.37369999999999998],[1056254400,0.37369999999999998],[1056340800,0.37369999999999998],[1056427200,0.37080000000000002],[1056513600,0.36830000000000002],[1056600000,0.3649],[1056686400,0.36909999999999998],[1056772800,0.37219999999999998],[1056859200,0.37219999999999998],[1056945600,0.37219999999999998],[1057032000,0.37069999999999997],[1057118400,0.40560000000000002],[1057204800,0.41310000000000002],[1057291200,0.4103],[1057377600,0.4103],[1057464000,0.4103],[1057550400,0.4103],[1057636800,0.41889999999999999],[1057723200,0.42159999999999997],[1057809600,0.42120000000000002],[1057896000,0.41839999999999999],[1057982400,0.42080000000000001],[1058068800,0.42080000000000001],[1058155200,0.42080000000000001],[1058241600,0.41810000000000003],[1058328000,0.42220000000000002],[1058414400,0.42870000000000003],[1058500800,0.41860000000000003],[1058587200,0.41739999999999999],[1058673600,0.41739999999999999],[1058760000,0.41739999999999999],[1058846400,0.40999999999999998],[1058932800,0.41049999999999998],[1059019200,0.41160000000000002],[1059105600,0.40710000000000002],[1059192000,0.41539999999999999],[1059278400,0.41539999999999999],[1059364800,0.41539999999999999],[1059451200,0.41139999999999999],[1059537600,0.41189999999999999],[1059624000,0.4098],[1059710400,0.41260000000000002],[1059796800,0.41189999999999999],[1059883200,0.41189999999999999],[1059969600,0.41189999999999999],[1060056000,0.4103],[1060142400,0.41010000000000002],[1060228800,0.40960000000000002],[1060315200,0.40699999999999997],[1060401600,0.40339999999999998],[1060488000,0.40339999999999998],[1060574400,0.40339999999999998],[1060660800,0.40289999999999998],[1060747200,0.40129999999999999],[1060833600,0.40160000000000001],[1060920000,0.4002],[1061006400,0.3982],[1061092800,0.3982],[1061179200,0.3982],[1061265600,0.3987],[1061352000,0.41189999999999999],[1061438400,0.40970000000000001],[1061524800,0.40579999999999999],[1061611200,0.4098],[1061697600,0.4098],[1061784000,0.4098],[1061870400,0.41320000000000001],[1061956800,0.4123],[1062043200,0.40970000000000001],[1062129600,0.41010000000000002],[1062216000,0.4083],[1062302400,0.4083],[1062388800,0.4083],[1062475200,0.4083],[1062561600,0.41289999999999999],[1062648000,0.42670000000000002],[1062734400,0.42809999999999998],[1062820800,0.4304],[1062907200,0.4304],[1062993600,0.4304],[1063080000,0.43230000000000002],[1063166400,0.42920000000000003],[1063252800,0.4194],[1063339200,0.42349999999999999],[1063425600,0.42980000000000002],[1063512000,0.42980000000000002],[1063598400,0.42980000000000002],[1063684800,0.43209999999999998],[1063771200,0.436],[1063857600,0.43020000000000003],[1063944000,0.44030000000000002],[1064030400,0.44840000000000002],[1064116800,0.44840000000000002],[1064203200,0.44840000000000002],[1064289600,0.44059999999999999],[1064376000,0.44740000000000002],[1064462400,0.43740000000000001],[1064548800,0.43559999999999999],[1064635200,0.43619999999999998],[1064721600,0.43619999999999998],[1064808000,0.43619999999999998],[1064894400,0.4425],[1064980800,0.43020000000000003],[1065067200,0.43480000000000002],[1065153600,0.43190000000000001],[1065240000,0.43709999999999999],[1065326400,0.43709999999999999],[1065412800,0.43709999999999999],[1065499200,0.43730000000000002],[1065585600,0.43530000000000002],[1065672000,0.43169999999999997],[1065758400,0.43219999999999997],[1065844800,0.43099999999999999],[1065931200,0.43099999999999999],[1066017600,0.43099999999999999],[1066104000,0.42830000000000001],[1066190400,0.42499999999999999],[1066276800,0.43359999999999999],[1066363200,0.43469999999999998],[1066449600,0.43290000000000001],[1066536000,0.43290000000000001],[1066622400,0.43290000000000001],[1066708800,0.43659999999999999],[1066795200,0.43759999999999999],[1066881600,0.43669999999999998],[1066968000,0.43730000000000002],[1067054400,0.40360000000000001],[1067140800,0.40360000000000001],[1067230800,0.40360000000000001],[1067317200,0.40770000000000001],[1067403600,0.40720000000000001],[1067490000,0.40000000000000002],[1067576400,0.39100000000000001],[1067662800,0.39040000000000002],[1067749200,0.39040000000000002],[1067835600,0.39040000000000002],[1067922000,0.3957],[1068008400,0.38969999999999999],[1068094800,0.39019999999999999],[1068181200,0.39019999999999999],[1068267600,0.38919999999999999],[1068354000,0.38919999999999999],[1068440400,0.38919999999999999],[1068526800,0.38950000000000001],[1068613200,0.38750000000000001],[1068699600,0.38590000000000002],[1068786000,0.38009999999999999],[1068872400,0.37869999999999998],[1068958800,0.37869999999999998],[1069045200,0.37869999999999998],[1069131600,0.37559999999999999],[1069218000,0.37690000000000001],[1069304400,0.377],[1069390800,0.37630000000000002],[1069477200,0.37669999999999998],[1069563600,0.37669999999999998],[1069650000,0.37669999999999998],[1069736400,0.37940000000000002],[1069822800,0.37490000000000001],[1069909200,0.37380000000000002],[1069995600,0.37380000000000002],[1070082000,0.37769999999999998],[1070168400,0.37769999999999998],[1070254800,0.37769999999999998],[1070341200,0.37509999999999999],[1070427600,0.372],[1070514000,0.37209999999999999],[1070600400,0.37709999999999999],[1070686800,0.377],[1070773200,0.377],[1070859600,0.377],[1070946000,0.37830000000000003],[1071032400,0.38329999999999997],[1071118800,0.3866],[1071205200,0.38269999999999998],[1071291600,0.38229999999999997],[1071378000,0.38229999999999997],[1071464400,0.38229999999999997],[1071550800,0.38490000000000002],[1071637200,0.38629999999999998],[1071723600,0.38569999999999999],[1071810000,0.38719999999999999],[1071896400,0.38719999999999999],[1071982800,0.38719999999999999],[1072069200,0.38719999999999999],[1072155600,0.38329999999999997],[1072242000,0.38319999999999999],[1072328400,0.38190000000000002],[1072414800,0.38190000000000002],[1072501200,0.38319999999999999],[1072587600,0.38319999999999999],[1072674000,0.38319999999999999],[1072760400,0.3826],[1072846800,0.38379999999999997],[1072933200,0.38190000000000002],[1073019600,0.38190000000000002],[1073106000,0.38300000000000001],[1073192400,0.38300000000000001],[1073278800,0.38300000000000001],[1073365200,0.3891],[1073451600,0.38990000000000002],[1073538000,0.38840000000000002],[1073624400,0.38679999999999998],[1073710800,0.38200000000000001],[1073797200,0.38200000000000001],[1073883600,0.38200000000000001],[1073970000,0.37959999999999999],[1074056400,0.37940000000000002],[1074142800,0.37969999999999998],[1074229200,0.377],[1074315600,0.37840000000000001],[1074402000,0.37840000000000001],[1074488400,0.37840000000000001],[1074574800,0.37840000000000001],[1074661200,0.38150000000000001],[1074747600,0.38140000000000002],[1074834000,0.37780000000000002],[1074920400,0.38640000000000002],[1075006800,0.38640000000000002],[1075093200,0.38640000000000002],[1075179600,0.38640000000000002],[1075266000,0.3821],[1075352400,0.37980000000000003],[1075438800,0.38169999999999998],[1075525200,0.37880000000000003],[1075611600,0.37880000000000003],[1075698000,0.37880000000000003],[1075784400,0.37440000000000001],[1075870800,0.3715],[1075957200,0.37119999999999997],[1076043600,0.36980000000000002],[1076130000,0.36759999999999998],[1076216400,0.36759999999999998],[1076302800,0.36759999999999998],[1076389200,0.36599999999999999],[1076475600,0.36559999999999998],[1076562000,0.36399999999999999],[1076648400,0.36270000000000002],[1076734800,0.35909999999999997],[1076821200,0.35909999999999997],[1076907600,0.35909999999999997],[1076994000,0.35909999999999997],[1077080400,0.3619],[1077166800,0.3599],[1077253200,0.35770000000000002],[1077339600,0.36149999999999999],[1077426000,0.36149999999999999],[1077512400,0.36149999999999999],[1077598800,0.36349999999999999],[1077685200,0.3664],[1077771600,0.36230000000000001],[1077858000,0.35949999999999999],[1077944400,0.36080000000000001],[1078030800,0.36080000000000001],[1078117200,0.36080000000000001],[1078203600,0.36009999999999998],[1078290000,0.35749999999999998],[1078376400,0.35780000000000001],[1078462800,0.35720000000000002],[1078549200,0.35630000000000001],[1078635600,0.35630000000000001],[1078722000,0.35630000000000001],[1078808400,null],[1079154000,0.3543],[1079240400,0.3543],[1079326800,0.3543],[1079413200,0.35680000000000001],[1079499600,null],[1080277200,0.35510000000000003],[1080363600,0.35270000000000001],[1080450000,0.35270000000000001],[1080536400,0.35270000000000001],[1080622800,0.35299999999999998],[1080709200,0.35020000000000001],[1080795600,0.34649999999999997],[1080882000,0.34610000000000002],[1080968400,0.35389999999999999],[1081054800,0.35389999999999999],[1081137600,0.35389999999999999],[1081224000,0.35339999999999999],[1081310400,0.3518],[1081396800,0.3498],[1081483200,0.34939999999999999],[1081569600,0.34939999999999999],[1081656000,0.34939999999999999],[1081742400,0.34939999999999999],[1081828800,0.35010000000000002],[1081915200,0.35170000000000001],[1082001600,0.35260000000000002],[1082088000,0.3473],[1082174400,0.3458],[1082260800,0.3458],[1082347200,0.3458],[1082433600,0.35039999999999999],[1082520000,0.35149999999999998],[1082606400,0.3503],[1082692800,null],[1082779200,0.374],[1082865600,0.374],[1082952000,0.374],[1083038400,0.37109999999999999],[1083124800,0.37019999999999997],[1083211200,0.36570000000000003],[1083297600,0.36770000000000003],[1083384000,0.36220000000000002],[1083470400,0.36220000000000002],[1083556800,0.36220000000000002],[1083643200,0.36209999999999998],[1083729600,0.36149999999999999],[1083816000,0.36080000000000001],[1083902400,0.36049999999999999],[1083988800,0.35980000000000001],[1084075200,0.35980000000000001],[1084161600,0.35980000000000001],[1084248000,0.36720000000000003],[1084334400,0.36480000000000001],[1084420800,0.36470000000000002],[1084507200,0.3669],[1084593600,0.36409999999999998],[1084680000,0.36409999999999998],[1084766400,0.36409999999999998],[1084852800,0.36320000000000002],[1084939200,0.36620000000000003],[1085025600,0.36459999999999998],[1085112000,0.3659],[1085198400,0.36720000000000003],[1085284800,0.36720000000000003],[1085371200,0.36720000000000003],[1085457600,0.36559999999999998],[1085544000,0.36530000000000001],[1085630400,0.36549999999999999],[1085716800,0.3634],[1085803200,0.3644],[1085889600,0.3644],[1085976000,0.3644],[1086062400,0.3644],[1086148800,0.36230000000000001],[1086235200,0.3614],[1086321600,0.35959999999999998],[1086408000,0.35959999999999998],[1086494400,0.35959999999999998],[1086580800,0.35959999999999998],[1086667200,0.36020000000000002],[1086753600,0.36230000000000001],[1086840000,0.36299999999999999],[1086926400,0.3659],[1087012800,0.3659],[1087099200,0.3659],[1087185600,0.3659],[1087272000,0.37019999999999997],[1087358400,0.37480000000000002],[1087444800,0.37419999999999998],[1087531200,0.3805],[1087617600,0.38619999999999999],[1087704000,0.38619999999999999],[1087790400,0.38619999999999999],[1087876800,0.38879999999999998],[1087963200,0.3871],[1088049600,0.38429999999999997],[1088136000,0.38569999999999999],[1088222400,0.38919999999999999],[1088308800,0.38919999999999999],[1088395200,0.38919999999999999],[1088481600,0.3861],[1088568000,0.3866],[1088654400,0.3866],[1088740800,0.40400000000000003],[1088827200,0.40579999999999999],[1088913600,0.40579999999999999],[1089000000,0.40579999999999999],[1089086400,0.40579999999999999],[1089172800,0.40010000000000001],[1089259200,0.4007],[1089345600,0.3967],[1089432000,0.39879999999999999],[1089518400,0.39879999999999999],[1089604800,0.39879999999999999],[1089691200,0.3992],[1089777600,0.39460000000000001],[1089864000,0.40300000000000002],[1089950400,0.40000000000000002],[1090036800,0.3952],[1090123200,0.3952],[1090209600,0.3952],[1090296000,0.40339999999999998],[1090382400,0.40550000000000003],[1090468800,0.41889999999999999],[1090555200,0.42099999999999999],[1090641600,0.41110000000000002],[1090728000,0.41110000000000002],[1090814400,0.41110000000000002],[1090900800,0.42009999999999997],[1090987200,0.4148],[1091073600,0.41620000000000001],[1091160000,0.41189999999999999],[1091246400,0.41149999999999998],[1091332800,0.41149999999999998],[1091419200,0.41149999999999998],[1091505600,0.41010000000000002],[1091592000,0.40649999999999997],[1091678400,0.40510000000000002],[1091764800,0.40410000000000001],[1091851200,0.40350000000000003],[1091937600,0.40350000000000003],[1092024000,0.40350000000000003],[1092110400,0.40389999999999998],[1092196800,0.4073],[1092283200,0.40310000000000001],[1092369600,0.40139999999999998],[1092456000,0.40300000000000002],[1092542400,0.40300000000000002],[1092628800,0.40300000000000002],[1092715200,0.39910000000000001],[1092801600,0.39800000000000002],[1092888000,0.3997],[1092974400,0.39510000000000001],[1093060800,0.39400000000000002],[1093147200,0.39400000000000002],[1093233600,0.39400000000000002],[1093320000,0.3972],[1093406400,0.3967],[1093492800,0.39860000000000001],[1093579200,0.39710000000000001],[1093665600,0.39589999999999997],[1093752000,0.39589999999999997],[1093838400,0.39589999999999997],[1093924800,0.39679999999999999],[1094011200,0.39500000000000002],[1094097600,0.39510000000000001],[1094184000,0.39410000000000001],[1094270400,0.38819999999999999],[1094356800,0.38819999999999999],[1094443200,0.38819999999999999],[1094529600,0.38819999999999999],[1094616000,0.38879999999999998],[1094702400,0.3891],[1094788800,0.38940000000000002],[1094875200,0.39100000000000001],[1094961600,0.39100000000000001],[1095048000,0.39100000000000001],[1095134400,0.38629999999999998],[1095220800,0.38740000000000002],[1095307200,0.38590000000000002],[1095393600,0.38569999999999999],[1095480000,0.38769999999999999],[1095566400,0.38769999999999999],[1095652800,0.38769999999999999],[1095739200,0.39050000000000001],[1095825600,0.3851],[1095912000,0.38750000000000001],[1095998400,0.39329999999999998],[1096084800,0.3921],[1096171200,0.3921],[1096257600,0.3921],[1096344000,0.39250000000000002],[1096430400,0.39029999999999998],[1096516800,0.39300000000000002],[1096603200,0.39529999999999998],[1096689600,0.39879999999999999],[1096776000,0.39879999999999999],[1096862400,0.39879999999999999],[1096948800,0.39539999999999997],[1097035200,0.4002],[1097121600,0.3997],[1097208000,0.39889999999999998],[1097294400,0.3992],[1097380800,0.3992],[1097467200,0.3992],[1097553600,0.39929999999999999],[1097640000,0.40060000000000001],[1097726400,0.40229999999999999],[1097812800,0.40350000000000003],[1097899200,0.4047],[1097985600,0.4047],[1098072000,0.4047],[1098158400,0.40970000000000001],[1098244800,0.41039999999999999],[1098331200,0.41549999999999998],[1098417600,0.4143],[1098504000,0.40550000000000003],[1098590400,0.40550000000000003],[1098676800,0.40550000000000003],[1098763200,0.4047],[1098849600,0.4027],[1098936000,0.40139999999999998],[1099022400,0.39989999999999998],[1099108800,0.39829999999999999],[1099195200,0.39829999999999999],[1099285200,0.39829999999999999],[1099371600,0.3992],[1099458000,0.4027],[1099544400,0.40089999999999998],[1099630800,0.40029999999999999],[1099717200,0.40229999999999999],[1099803600,0.40229999999999999],[1099890000,0.40229999999999999],[1099976400,0.40150000000000002],[1100062800,0.40849999999999997],[1100149200,0.40760000000000002],[1100235600,0.40799999999999997],[1100322000,0.40589999999999998],[1100408400,0.40589999999999998],[1100494800,0.40589999999999998],[1100581200,0.41289999999999999],[1100667600,0.41160000000000002],[1100754000,0.41010000000000002],[1100840400,0.40889999999999999],[1100926800,0.40970000000000001],[1101013200,0.40970000000000001],[1101099600,0.40970000000000001],[1101186000,0.4042],[1101272400,0.40310000000000001],[1101358800,0.40329999999999999],[1101445200,0.40329999999999999],[1101531600,0.40200000000000002],[1101618000,0.40200000000000002],[1101704400,0.40200000000000002],[1101790800,0.40600000000000003],[1101877200,0.40889999999999999],[1101963600,0.41010000000000002],[1102050000,0.40799999999999997],[1102136400,0.40939999999999999],[1102222800,0.40939999999999999],[1102309200,0.40939999999999999],[1102395600,0.41110000000000002],[1102482000,0.4103],[1102568400,0.41299999999999998],[1102654800,0.40839999999999999],[1102741200,0.40670000000000001],[1102827600,0.40670000000000001],[1102914000,0.40670000000000001],[1103000400,0.40529999999999999],[1103086800,0.40310000000000001],[1103173200,0.40060000000000001],[1103259600,0.40060000000000001],[1103346000,0.3992],[1103432400,0.3992],[1103518800,0.3992],[1103605200,0.40010000000000001],[1103691600,0.39879999999999999],[1103778000,0.39579999999999999],[1103864400,0.39610000000000001],[1103950800,0.39610000000000001],[1104037200,0.39610000000000001],[1104123600,0.39610000000000001],[1104210000,0.39550000000000002],[1104296400,0.39429999999999998],[1104382800,0.39290000000000003],[1104469200,0.3906],[1104555600,0.39119999999999999],[1104642000,0.39119999999999999],[1104728400,0.39119999999999999],[1104814800,0.39489999999999997],[1104901200,0.40079999999999999],[1104987600,0.4017],[1105074000,0.39950000000000002],[1105160400,0.39910000000000001],[1105246800,0.39910000000000001],[1105333200,0.39910000000000001],[1105419600,0.3992],[1105506000,0.40110000000000001],[1105592400,0.4002],[1105678800,0.3962],[1105765200,0.39119999999999999],[1105851600,0.39119999999999999],[1105938000,0.39119999999999999],[1106024400,0.39119999999999999],[1106110800,0.3911],[1106197200,0.38829999999999998],[1106283600,0.38840000000000002],[1106370000,0.38729999999999998],[1106456400,0.38729999999999998],[1106542800,0.38729999999999998],[1106629200,0.38819999999999999],[1106715600,0.39190000000000003],[1106802000,0.39019999999999999],[1106888400,0.39119999999999999],[1106974800,0.39419999999999999],[1107061200,0.39419999999999999],[1107147600,0.39419999999999999],[1107234000,0.3911],[1107320400,0.38990000000000002],[1107406800,0.38990000000000002],[1107493200,0.38550000000000001],[1107579600,0.3831],[1107666000,0.3831],[1107752400,0.3831],[1107838800,0.38109999999999999],[1107925200,0.38240000000000002],[1108011600,0.38300000000000001],[1108098000,0.38080000000000003],[1108184400,0.37690000000000001],[1108270800,0.37690000000000001],[1108357200,0.37690000000000001],[1108443600,0.37709999999999999],[1108530000,0.37569999999999998],[1108616400,0.3735],[1108702800,0.37369999999999998],[1108789200,0.37109999999999999],[1108875600,0.37109999999999999],[1108962000,0.37109999999999999],[1109048400,0.37109999999999999],[1109134800,0.373],[1109221200,0.37059999999999998],[1109307600,0.37009999999999998],[1109394000,0.36509999999999998],[1109480400,0.36509999999999998],[1109566800,0.36509999999999998],[1109653200,0.36520000000000002],[1109739600,0.36470000000000002],[1109826000,0.36499999999999999],[1109912400,0.36380000000000001],[1109998800,0.3609],[1110085200,0.3609],[1110171600,0.3609],[1110258000,0.36420000000000002],[1110344400,0.36480000000000001],[1110430800,0.36699999999999999],[1110517200,0.36770000000000003],[1110603600,0.36430000000000001],[1110690000,0.36430000000000001],[1110776400,0.36430000000000001],[1110862800,0.36480000000000001],[1110949200,0.36459999999999998],[1111035600,0.36259999999999998],[1111122000,0.3609],[1111208400,null],[1112673600,0.35899999999999999],[1112760000,0.3609],[1112846400,0.36299999999999999],[1112932800,0.3674],[1113019200,0.36830000000000002],[1113105600,0.36830000000000002],[1113192000,0.36830000000000002],[1113278400,0.36919999999999997],[1113364800,0.37159999999999999],[1113451200,0.37090000000000001],[1113537600,0.37109999999999999],[1113624000,0.37040000000000001],[1113710400,0.37040000000000001],[1113796800,0.37040000000000001],[1113883200,0.37440000000000001],[1113969600,0.37159999999999999],[1114056000,0.37119999999999997],[1114142400,0.37919999999999998],[1114228800,0.37630000000000002],[1114315200,0.37630000000000002],[1114401600,0.37630000000000002],[1114488000,0.37359999999999999],[1114574400,0.3735],[1114660800,0.37569999999999998],[1114747200,0.3715],[1114833600,0.37980000000000003],[1114920000,0.37980000000000003],[1115006400,0.37980000000000003],[1115092800,0.37669999999999998],[1115179200,0.37830000000000003],[1115265600,0.3735],[1115352000,0.374],[1115438400,0.37459999999999999],[1115524800,0.37459999999999999],[1115611200,0.37459999999999999],[1115697600,0.37090000000000001],[1115784000,0.37140000000000001],[1115870400,0.37019999999999997],[1115956800,0.37390000000000001],[1116043200,0.38009999999999999],[1116129600,0.38009999999999999],[1116216000,0.38009999999999999],[1116302400,0.38059999999999999],[1116388800,0.37719999999999998],[1116475200,0.3765],[1116561600,0.378],[1116648000,0.37680000000000002],[1116734400,0.37680000000000002],[1116820800,0.37680000000000002],[1116907200,0.376],[1116993600,0.37469999999999998],[1117080000,0.3755],[1117166400,0.3755],[1117252800,0.37790000000000001],[1117339200,0.37790000000000001],[1117425600,0.37790000000000001],[1117512000,0.37790000000000001],[1117598400,0.37609999999999999],[1117684800,0.37359999999999999],[1117771200,0.37219999999999998],[1117857600,0.36969999999999997],[1117944000,0.36969999999999997],[1118030400,0.36969999999999997],[1118116800,0.36859999999999998],[1118203200,0.37040000000000001],[1118289600,0.36990000000000001],[1118376000,0.36980000000000002],[1118462400,0.36930000000000002],[1118548800,0.36930000000000002],[1118635200,0.36930000000000002],[1118721600,0.3669],[1118808000,0.36630000000000001],[1118894400,0.36499999999999999],[1118980800,0.36009999999999998],[1119067200,0.35849999999999999],[1119153600,0.35849999999999999],[1119240000,0.35849999999999999],[1119326400,0.35930000000000001],[1119412800,0.35980000000000001],[1119499200,0.35920000000000002],[1119585600,0.36649999999999999],[1119672000,0.36670000000000003],[1119758400,0.36670000000000003],[1119844800,0.36670000000000003],[1119931200,0.36659999999999998],[1120017600,0.36320000000000002],[1120104000,0.36370000000000002],[1120190400,0.36370000000000002],[1120276800,null],[1120622400,0.39360000000000001],[1120708800,null],[1120795200,0.38929999999999998],[1120881600,0.39169999999999999],[1120968000,0.39169999999999999],[1121054400,0.39169999999999999],[1121140800,0.39279999999999998],[1121227200,0.39629999999999999],[1121313600,0.39729999999999999],[1121400000,0.4017],[1121486400,0.39839999999999998],[1121572800,0.39839999999999998],[1121659200,0.39839999999999998],[1121745600,0.39589999999999997],[1121832000,0.4032],[1121918400,0.40110000000000001],[1122004800,0.40789999999999998],[1122091200,0.39389999999999997],[1122177600,0.39389999999999997],[1122264000,0.39389999999999997],[1122350400,0.39579999999999999],[1122436800,0.39240000000000003],[1122523200,0.3931],[1122609600,0.39119999999999999],[1122696000,0.39150000000000001],[1122782400,0.39150000000000001],[1122868800,0.39150000000000001],[1122955200,0.39639999999999997],[1123041600,0.40689999999999998],[1123128000,0.4123],[1123214400,0.41710000000000003],[1123300800,0.42659999999999998],[1123387200,0.42659999999999998],[1123473600,0.42659999999999998],[1123560000,0.41820000000000002],[1123646400,0.41830000000000001],[1123732800,0.4128],[1123819200,0.41599999999999998],[1123905600,0.41360000000000002],[1123992000,0.41360000000000002],[1124078400,0.41360000000000002],[1124164800,0.41399999999999998],[1124251200,0.41299999999999998],[1124337600,0.4158],[1124424000,0.41410000000000002],[1124510400,0.41299999999999998],[1124596800,0.41299999999999998],[1124683200,0.41299999999999998],[1124769600,0.41489999999999999],[1124856000,0.4158],[1124942400,0.41689999999999999],[1125028800,0.4194],[1125115200,0.42080000000000001],[1125201600,0.42080000000000001],[1125288000,0.42080000000000001],[1125374400,0.42099999999999999],[1125460800,0.42280000000000001],[1125547200,0.42270000000000002],[1125633600,0.4199],[1125720000,0.41760000000000003],[1125806400,0.41760000000000003],[1125892800,0.41760000000000003],[1125979200,0.41760000000000003],[1126065600,0.41289999999999999],[1126152000,0.40949999999999998],[1126238400,0.40679999999999999],[1126324800,0.40460000000000002],[1126411200,0.40460000000000002],[1126497600,0.40460000000000002],[1126584000,0.40560000000000002],[1126670400,0.40689999999999998],[1126756800,0.40550000000000003],[1126843200,0.40450000000000003],[1126929600,0.39779999999999999],[1127016000,0.39779999999999999],[1127102400,0.39779999999999999],[1127188800,0.39910000000000001],[1127275200,0.39960000000000001],[1127361600,0.39739999999999998],[1127448000,0.39400000000000002],[1127534400,0.39229999999999998],[1127620800,0.39229999999999998],[1127707200,0.39229999999999998],[1127793600,0.39119999999999999],[1127880000,0.39279999999999998],[1127966400,0.3972],[1128052800,0.3982],[1128139200,0.39429999999999998],[1128225600,0.39429999999999998],[1128312000,0.39429999999999998],[1128398400,0.39179999999999998],[1128484800,0.38700000000000001],[1128571200,0.38850000000000001],[1128657600,0.39069999999999999],[1128744000,0.38740000000000002],[1128830400,0.38740000000000002],[1128916800,0.38740000000000002],[1129003200,0.3876],[1129089600,0.38729999999999998],[1129176000,0.38700000000000001],[1129262400,0.3926],[1129348800,0.39090000000000003],[1129435200,0.39090000000000003],[1129521600,0.39090000000000003],[1129608000,0.38819999999999999],[1129694400,0.39190000000000003],[1129780800,0.39500000000000002],[1129867200,0.39650000000000002],[1129953600,0.3962],[1130040000,0.3962],[1130126400,0.3962],[1130212800,0.39550000000000002],[1130299200,0.39560000000000001],[1130385600,0.39860000000000001],[1130472000,0.39860000000000001],[1130558400,0.40179999999999999],[1130644800,0.40179999999999999],[1130734800,0.40179999999999999],[1130821200,0.40189999999999998],[1130907600,0.40689999999999998],[1130994000,0.41149999999999998],[1131080400,0.40999999999999998],[1131166800,0.41289999999999999],[1131253200,0.41289999999999999],[1131339600,0.41289999999999999],[1131426000,0.4173],[1131512400,0.41830000000000001],[1131598800,0.41620000000000001],[1131685200,0.41449999999999998],[1131771600,0.41739999999999999],[1131858000,0.41739999999999999],[1131944400,0.41739999999999999],[1132030800,0.41959999999999997],[1132117200,0.42349999999999999],[1132203600,0.42680000000000001],[1132290000,0.42649999999999999],[1132376400,0.42720000000000002],[1132462800,0.42720000000000002],[1132549200,0.42720000000000002],[1132635600,0.42709999999999998],[1132722000,0.42099999999999999],[1132808400,0.42109999999999997],[1132894800,0.42109999999999997],[1132981200,0.41749999999999998],[1133067600,0.41749999999999998],[1133154000,0.41749999999999998],[1133240400,0.4204],[1133326800,0.41830000000000001],[1133413200,0.4209],[1133499600,0.41899999999999998],[1133586000,0.42120000000000002],[1133672400,0.42120000000000002],[1133758800,0.42120000000000002],[1133845200,0.4204],[1133931600,0.41789999999999999],[1134018000,0.42049999999999998],[1134104400,0.4204],[1134190800,0.41980000000000001],[1134277200,0.41980000000000001],[1134363600,0.41980000000000001],[1134450000,0.41599999999999998],[1134536400,0.40999999999999998],[1134622800,0.40739999999999998],[1134709200,0.40479999999999999],[1134795600,0.40679999999999999],[1134882000,0.40679999999999999],[1134968400,0.40679999999999999],[1135054800,0.40610000000000002],[1135141200,0.40710000000000002],[1135227600,0.40439999999999998],[1135314000,0.40079999999999999],[1135400400,0.40110000000000001],[1135486800,0.40110000000000001],[1135573200,0.40110000000000001],[1135659600,0.40110000000000001],[1135746000,0.40189999999999998],[1135832400,0.3997],[1135918800,0.3992],[1136005200,0.39910000000000001],[1136091600,0.39910000000000001],[1136178000,0.39910000000000001],[1136264400,0.39910000000000001],[1136350800,0.40460000000000002],[1136437200,0.40570000000000001],[1136523600,0.40570000000000001],[1136610000,0.40100000000000002],[1136696400,0.40100000000000002],[1136782800,0.40100000000000002],[1136869200,0.39889999999999998],[1136955600,0.4012],[1137042000,0.40379999999999999],[1137128400,0.40389999999999998],[1137214800,0.4047],[1137301200,0.4047],[1137387600,0.4047],[1137474000,0.4047],[1137560400,0.40350000000000003],[1137646800,0.40229999999999999],[1137733200,0.40329999999999999],[1137819600,0.40089999999999998],[1137906000,0.40089999999999998],[1137992400,0.40089999999999998],[1138078800,0.40050000000000002],[1138165200,0.39910000000000001],[1138251600,0.40060000000000001],[1138338000,0.40200000000000002],[1138424400,0.41880000000000001],[1138510800,0.41880000000000001],[1138597200,0.41880000000000001],[1138683600,0.4209],[1138770000,0.4249],[1138856400,0.42149999999999999],[1138942800,0.41810000000000003],[1139029200,0.41849999999999998],[1139115600,0.41849999999999998],[1139202000,0.41849999999999998],[1139288400,0.41310000000000002],[1139374800,0.41139999999999999],[1139461200,0.40789999999999998],[1139547600,0.40389999999999998],[1139634000,0.40250000000000002],[1139720400,0.40250000000000002],[1139806800,0.40250000000000002],[1139893200,0.39929999999999999],[1139979600,0.39960000000000001],[1140066000,0.4027],[1140152400,0.39900000000000002],[1140238800,0.39729999999999999],[1140325200,0.39729999999999999],[1140411600,0.39729999999999999],[1140498000,0.39729999999999999],[1140584400,0.39579999999999999],[1140670800,0.39629999999999999],[1140757200,0.39679999999999999],[1140843600,0.3967],[1140930000,0.3967],[1141016400,0.3967],[1141102800,0.40000000000000002],[1141189200,0.40129999999999999],[1141275600,0.40150000000000002],[1141362000,0.40029999999999999],[1141448400,0.40029999999999999],[1141534800,0.40029999999999999],[1141621200,0.40029999999999999],[1141707600,0.40310000000000001],[1141794000,0.40570000000000001],[1141880400,0.40720000000000001],[1141966800,0.40479999999999999],[1142053200,0.40400000000000003],[1142139600,0.40400000000000003],[1142226000,0.40400000000000003],[1142312400,0.40189999999999998],[1142398800,0.40029999999999999],[1142485200,0.40079999999999999],[1142571600,0.39839999999999998],[1142658000,0.40200000000000002],[1142744400,0.40200000000000002],[1142830800,0.40200000000000002],[1142917200,0.40910000000000002],[1143003600,0.40910000000000002],[1143090000,0.3972],[1143176400,0.39389999999999997],[1143262800,0.39610000000000001],[1143349200,0.39610000000000001],[1143435600,0.39610000000000001],[1143522000,0.39700000000000002],[1143608400,0.39900000000000002],[1143694800,0.39810000000000001],[1143781200,0.40129999999999999],[1143867600,0.40360000000000001],[1143954000,0.40360000000000001],[1144036800,0.40360000000000001],[1144123200,0.40749999999999997],[1144209600,0.40639999999999998],[1144296000,0.40679999999999999],[1144382400,0.40479999999999999],[1144468800,0.40489999999999998],[1144555200,0.40489999999999998],[1144641600,0.40489999999999998],[1144728000,0.40579999999999999],[1144814400,0.40600000000000003],[1144900800,0.40450000000000003],[1144987200,0.40429999999999999],[1145073600,0.40429999999999999],[1145160000,0.40429999999999999],[1145246400,0.40429999999999999],[1145332800,0.40229999999999999],[1145419200,0.40050000000000002],[1145505600,0.39800000000000002],[1145592000,0.3972],[1145678400,0.39800000000000002],[1145764800,0.39800000000000002],[1145851200,0.39800000000000002],[1145937600,0.39879999999999999],[1146024000,0.39910000000000001],[1146110400,0.39729999999999999],[1146196800,0.39789999999999998],[1146283200,0.35299999999999998],[1146369600,0.35299999999999998],[1146456000,0.35299999999999998],[1146542400,0.35589999999999999],[1146628800,null],[1148529600,0.35360000000000003],[1148616000,0.35410000000000003],[1148702400,0.35160000000000002],[1148788800,0.35160000000000002],[1148875200,0.35160000000000002],[1148961600,0.35160000000000002],[1149048000,null],[1151985600,0.40279999999999999],[1152072000,0.40279999999999999],[1152158400,0.39889999999999998],[1152244800,0.40039999999999998],[1152331200,0.40029999999999999],[1152417600,0.40029999999999999],[1152504000,0.40029999999999999],[1152590400,0.40239999999999998],[1152676800,0.39369999999999999],[1152763200,null],[1152936000,0.39040000000000002],[1153022400,0.39040000000000002],[1153108800,0.39040000000000002],[1153195200,0.39269999999999999],[1153281600,0.39589999999999997],[1153368000,0.40139999999999998],[1153454400,0.39560000000000001],[1153540800,0.41489999999999999],[1153627200,0.41489999999999999],[1153713600,0.41489999999999999],[1153800000,0.40970000000000001],[1153886400,0.41110000000000002],[1153972800,0.41349999999999998],[1154059200,0.40720000000000001],[1154145600,0.40960000000000002],[1154232000,0.40960000000000002],[1154318400,0.40960000000000002],[1154404800,0.40739999999999998],[1154491200,0.40849999999999997],[1154577600,0.41049999999999998],[1154664000,0.40949999999999998],[1154750400,0.41120000000000001],[1154836800,0.41120000000000001],[1154923200,0.41120000000000001],[1155009600,0.4113],[1155096000,0.41389999999999999],[1155182400,0.41610000000000003],[1155268800,0.41489999999999999],[1155355200,0.41649999999999998],[1155441600,0.41649999999999998],[1155528000,0.41649999999999998],[1155614400,0.41620000000000001],[1155700800,0.41439999999999999],[1155787200,0.41249999999999998],[1155873600,0.4113],[1155960000,0.42830000000000001],[1156046400,0.42830000000000001],[1156132800,0.42830000000000001],[1156219200,0.43459999999999999],[1156305600,0.42720000000000002],[1156392000,0.4284],[1156478400,0.42849999999999999],[1156564800,0.43049999999999999],[1156651200,0.43049999999999999],[1156737600,0.43049999999999999],[1156824000,0.42909999999999998],[1156910400,0.42499999999999999],[1156996800,0.42459999999999998],[1157083200,0.4224],[1157169600,0.4224],[1157256000,0.4224],[1157342400,0.4224],[1157428800,0.4224],[1157515200,0.41909999999999997],[1157601600,0.42299999999999999],[1157688000,0.42220000000000002],[1157774400,0.42259999999999998],[1157860800,0.42259999999999998],[1157947200,0.42259999999999998],[1158033600,0.4274],[1158120000,0.42280000000000001],[1158206400,0.42259999999999998],[1158292800,0.42920000000000003],[1158379200,0.43619999999999998],[1158465600,0.43619999999999998],[1158552000,0.43619999999999998],[1158638400,0.43530000000000002],[1158724800,0.43680000000000002],[1158811200,0.43869999999999998],[1158897600,0.43640000000000001],[1158984000,0.43359999999999999],[1159070400,0.43359999999999999],[1159156800,0.43359999999999999],[1159243200,0.43409999999999999],[1159329600,0.43630000000000002],[1159416000,0.43919999999999998],[1159502400,0.43609999999999999],[1159588800,0.43640000000000001],[1159675200,0.43640000000000001],[1159761600,0.43640000000000001],[1159848000,0.43769999999999998],[1159934400,0.43709999999999999],[1160020800,0.44190000000000002],[1160107200,0.44130000000000003],[1160193600,0.44090000000000001],[1160280000,0.44090000000000001],[1160366400,0.44090000000000001],[1160452800,0.43769999999999998],[1160539200,0.43680000000000002],[1160625600,0.43469999999999998],[1160712000,0.4425],[1160798400,0.44330000000000003],[1160884800,0.44330000000000003],[1160971200,0.44330000000000003],[1161057600,0.44429999999999997],[1161144000,0.4466],[1161230400,0.44579999999999997],[1161316800,0.44219999999999998],[1161403200,0.44350000000000001],[1161489600,0.44350000000000001],[1161576000,0.44350000000000001],[1161662400,0.44140000000000001],[1161748800,0.43830000000000002],[1161835200,0.43940000000000001],[1161921600,0.43890000000000001],[1162008000,0.44209999999999999],[1162094400,0.44209999999999999],[1162184400,0.44209999999999999],[1162270800,0.4446],[1162357200,0.44719999999999999],[1162443600,0.45040000000000002],[1162530000,0.44950000000000001],[1162616400,0.45040000000000002],[1162702800,0.45040000000000002],[1162789200,0.45040000000000002],[1162875600,0.44719999999999999],[1162962000,0.4481],[1163048400,0.44919999999999999],[1163134800,0.45619999999999999],[1163221200,0.45629999999999998],[1163307600,0.45629999999999998],[1163394000,0.45629999999999998],[1163480400,0.45590000000000003],[1163566800,0.45269999999999999],[1163653200,0.4496],[1163739600,0.45329999999999998],[1163826000,0.4516],[1163912400,0.4516],[1163998800,0.4516],[1164085200,0.45950000000000002],[1164171600,0.45979999999999999],[1164258000,0.45939999999999998],[1164344400,0.45939999999999998],[1164430800,0.45829999999999999],[1164517200,0.45829999999999999],[1164603600,0.45829999999999999],[1164690000,0.4597],[1164776400,0.45610000000000001],[1164862800,0.45600000000000002],[1164949200,0.4511],[1165035600,0.44879999999999998],[1165122000,0.44879999999999998],[1165208400,0.44879999999999998],[1165294800,0.44819999999999999],[1165381200,0.44379999999999997],[1165467600,0.44159999999999999],[1165554000,0.44090000000000001],[1165640400,0.44290000000000002],[1165726800,0.44290000000000002],[1165813200,0.44290000000000002],[1165899600,0.44900000000000001],[1165986000,0.44700000000000001],[1166072400,0.4486],[1166158800,0.45379999999999998],[1166245200,0.45479999999999998],[1166331600,0.45479999999999998],[1166418000,0.45479999999999998],[1166504400,0.45090000000000002],[1166590800,0.45079999999999998],[1166677200,0.45250000000000001],[1166763600,0.45169999999999999],[1166850000,0.44929999999999998],[1166936400,0.44929999999999998],[1167022800,0.44929999999999998],[1167109200,0.44929999999999998],[1167195600,0.45229999999999998],[1167282000,0.4501],[1167368400,0.44900000000000001],[1167454800,0.44890000000000002],[1167541200,0.44890000000000002],[1167627600,0.44890000000000002],[1167714000,0.44890000000000002],[1167800400,0.44890000000000002],[1167886800,0.44919999999999999],[1167973200,0.44650000000000001],[1168059600,0.44690000000000002],[1168146000,0.44690000000000002],[1168232400,0.44690000000000002],[1168318800,0.44940000000000002],[1168405200,0.45050000000000001],[1168491600,0.44500000000000001],[1168578000,0.45810000000000001],[1168664400,0.4637],[1168750800,0.4637],[1168837200,0.4637],[1168923600,0.4637],[1169010000,0.46460000000000001],[1169096400,0.46389999999999998],[1169182800,0.46400000000000002],[1169269200,0.46539999999999998],[1169355600,0.46539999999999998],[1169442000,0.46539999999999998],[1169528400,0.46229999999999999],[1169614800,0.46150000000000002],[1169701200,0.4642],[1169787600,0.45850000000000002],[1169874000,0.4617],[1169960400,0.4617],[1170046800,0.4617],[1170133200,0.45989999999999998],[1170219600,0.45700000000000002],[1170306000,0.45960000000000001],[1170392400,0.45340000000000003],[1170478800,0.44779999999999998],[1170565200,0.44779999999999998],[1170651600,0.44779999999999998],[1170738000,0.43890000000000001],[1170824400,0.438],[1170910800,0.435],[1170997200,0.43419999999999997],[1171083600,0.43149999999999999],[1171170000,0.43149999999999999],[1171256400,0.43149999999999999],[1171342800,0.4325],[1171429200,0.43259999999999998],[1171515600,0.43580000000000002],[1171602000,0.43590000000000001],[1171688400,0.42499999999999999],[1171774800,0.42499999999999999],[1171861200,0.42499999999999999],[1171947600,0.42499999999999999],[1172034000,0.4269],[1172120400,0.43640000000000001],[1172206800,0.4375],[1172293200,0.43090000000000001],[1172379600,0.43090000000000001],[1172466000,0.43090000000000001],[1172552400,0.43340000000000001],[1172638800,0.42920000000000003],[1172725200,0.43169999999999997],[1172811600,0.43190000000000001],[1172898000,0.43120000000000003],[1172984400,0.43120000000000003],[1173070800,0.43120000000000003],[1173157200,0.42980000000000002],[1173243600,0.42970000000000003],[1173330000,0.42680000000000001],[1173416400,0.42009999999999997],[1173502800,0.41810000000000003],[1173589200,0.41810000000000003],[1173672000,0.41810000000000003],[1173758400,0.41830000000000001],[1173844800,0.41410000000000002],[1173931200,0.4229],[1174017600,0.42030000000000001],[1174104000,0.42209999999999998],[1174190400,0.42209999999999998],[1174276800,0.42209999999999998],[1174363200,0.42620000000000002],[1174449600,0.4239],[1174536000,0.42880000000000001],[1174622400,0.42459999999999998],[1174708800,0.42030000000000001],[1174795200,0.42030000000000001],[1174881600,0.42030000000000001],[1174968000,0.4224],[1175054400,0.41739999999999999],[1175140800,0.41909999999999997],[1175227200,0.41959999999999997],[1175313600,0.42199999999999999],[1175400000,0.42199999999999999],[1175486400,0.42199999999999999],[1175572800,0.41909999999999997],[1175659200,0.4178],[1175745600,0.4259],[1175832000,0.42509999999999998],[1175918400,0.42509999999999998],[1176004800,0.42509999999999998],[1176091200,0.42509999999999998],[1176177600,0.42459999999999998],[1176264000,0.42130000000000001],[1176350400,0.41889999999999999],[1176436800,0.4224],[1176523200,0.42109999999999997],[1176609600,0.42109999999999997],[1176696000,0.42109999999999997],[1176782400,0.4199],[1176868800,0.41959999999999997],[1176955200,0.41599999999999998],[1177041600,0.4178],[1177128000,0.41830000000000001],[1177214400,0.41830000000000001],[1177300800,0.41830000000000001],[1177387200,0.41610000000000003],[1177473600,0.41570000000000001],[1177560000,0.41560000000000002],[1177646400,0.41830000000000001],[1177732800,0.43240000000000001],[1177819200,0.43240000000000001],[1177905600,0.43240000000000001],[1177992000,0.43180000000000002],[1178078400,0.43619999999999998],[1178164800,0.43590000000000001],[1178251200,0.4395],[1178337600,0.43230000000000002],[1178424000,0.43230000000000002],[1178510400,0.43230000000000002],[1178596800,0.43390000000000001],[1178683200,0.43419999999999997],[1178769600,0.43359999999999999],[1178856000,0.43559999999999999],[1178942400,0.43569999999999998],[1179028800,0.43569999999999998],[1179115200,0.43569999999999998],[1179201600,0.43609999999999999],[1179288000,0.43640000000000001],[1179374400,0.43590000000000001],[1179460800,0.43530000000000002],[1179547200,0.43090000000000001],[1179633600,0.43090000000000001],[1179720000,0.43090000000000001],[1179806400,0.43430000000000002],[1179892800,0.42999999999999999],[1179979200,0.42909999999999998],[1180065600,0.42620000000000002],[1180152000,0.4279],[1180238400,0.4279],[1180324800,0.4279],[1180411200,0.4279],[1180497600,0.43120000000000003],[1180584000,0.4335],[1180670400,0.4274],[1180756800,0.4249],[1180843200,0.4249],[1180929600,0.4249],[1181016000,0.42630000000000001],[1181102400,0.4264],[1181188800,0.4259],[1181275200,0.42330000000000001],[1181361600,0.42530000000000001],[1181448000,0.42530000000000001],[1181534400,0.42530000000000001],[1181620800,0.4249],[1181707200,0.42609999999999998],[1181793600,0.42770000000000002],[1181880000,0.42699999999999999],[1181966400,0.42370000000000002],[1182052800,0.42370000000000002],[1182139200,0.42370000000000002],[1182225600,0.42430000000000001],[1182312000,0.42259999999999998],[1182398400,0.42149999999999999],[1182484800,0.42120000000000002],[1182571200,0.41570000000000001],[1182657600,0.41570000000000001],[1182744000,0.41570000000000001],[1182830400,0.41649999999999998],[1182916800,0.41710000000000003],[1183003200,0.41860000000000003],[1183089600,0.41839999999999999],[1183176000,0.4138],[1183262400,0.4138],[1183348800,0.4138],[1183435200,0.3987],[1183521600,0.4007],[1183608000,0.4007],[1183694400,0.40029999999999999],[1183780800,0.39810000000000001],[1183867200,0.39810000000000001],[1183953600,0.39810000000000001],[1184040000,0.3962],[1184126400,0.39410000000000001],[1184212800,0.39379999999999998],[1184299200,0.3947],[1184385600,0.39019999999999999],[1184472000,0.39019999999999999],[1184558400,0.39019999999999999],[1184644800,0.39279999999999998],[1184731200,0.4022],[1184817600,0.4052],[1184904000,0.41220000000000001],[1184990400,0.41299999999999998],[1185076800,0.41299999999999998],[1185163200,0.41299999999999998],[1185249600,0.41060000000000002],[1185336000,0.41199999999999998],[1185422400,0.40910000000000002],[1185508800,0.4078],[1185595200,0.40710000000000002],[1185681600,0.40710000000000002],[1185768000,0.40710000000000002],[1185854400,0.40350000000000003],[1185940800,0.40289999999999998],[1186027200,0.40429999999999999],[1186113600,0.40510000000000002],[1186200000,0.40670000000000001],[1186286400,0.40670000000000001],[1186372800,0.40670000000000001],[1186459200,0.40620000000000001],[1186545600,0.40500000000000003],[1186632000,0.40570000000000001],[1186718400,0.40239999999999998],[1186804800,0.39979999999999999],[1186891200,0.39979999999999999],[1186977600,0.39979999999999999],[1187064000,0.39910000000000001],[1187150400,0.40189999999999998],[1187236800,0.40439999999999998],[1187323200,0.39729999999999999],[1187409600,0.39550000000000002],[1187496000,0.39550000000000002],[1187582400,0.39550000000000002],[1187668800,0.39560000000000001],[1187755200,0.39379999999999998],[1187841600,0.39190000000000003],[1187928000,0.39290000000000003],[1188014400,0.39510000000000001],[1188100800,0.39510000000000001],[1188187200,0.39510000000000001],[1188273600,0.39319999999999999],[1188360000,0.39389999999999997],[1188446400,0.39489999999999997],[1188532800,0.39460000000000001],[1188619200,0.39460000000000001],[1188705600,0.39460000000000001],[1188792000,0.39460000000000001],[1188878400,0.39460000000000001],[1188964800,0.39119999999999999],[1189051200,0.39050000000000001],[1189137600,0.39460000000000001],[1189224000,0.39439999999999997],[1189310400,0.39439999999999997],[1189396800,0.39439999999999997],[1189483200,0.3952],[1189569600,0.39639999999999997],[1189656000,0.39660000000000001],[1189742400,0.39629999999999999],[1189828800,0.39510000000000001],[1189915200,0.39510000000000001],[1190001600,0.39510000000000001],[1190088000,0.39279999999999998],[1190174400,0.38490000000000002],[1190260800,0.37940000000000002],[1190347200,null],[1190433600,0.37859999999999999],[1190520000,0.37859999999999999],[1190606400,0.37859999999999999],[1190692800,0.38650000000000001],[1190779200,0.39229999999999998],[1190865600,0.39100000000000001],[1190952000,0.38940000000000002],[1191038400,0.38990000000000002],[1191124800,0.38990000000000002],[1191211200,0.38990000000000002],[1191297600,0.38819999999999999],[1191384000,0.3881],[1191470400,0.3871],[1191556800,0.38950000000000001],[1191643200,0.38869999999999999],[1191729600,0.38869999999999999],[1191816000,0.38869999999999999],[1191902400,0.38900000000000001],[1191988800,0.38900000000000001],[1192075200,0.39200000000000002],[1192161600,0.3911],[1192248000,0.3926],[1192334400,0.3926],[1192420800,0.3926],[1192507200,0.39410000000000001],[1192593600,0.39960000000000001],[1192680000,0.40839999999999999],[1192766400,0.4103],[1192852800,0.40849999999999997],[1192939200,0.40849999999999997],[1193025600,0.40849999999999997],[1193112000,0.41099999999999998],[1193198400,0.41389999999999999],[1193284800,0.41949999999999998],[1193371200,0.42830000000000001],[1193457600,0.46329999999999999],[1193544000,0.46329999999999999],[1193630400,0.46329999999999999],[1193716800,0.45540000000000003],[1193803200,0.47189999999999999],[1193889600,0.48249999999999998],[1193976000,0.49740000000000001],[1194062400,0.49719999999999998],[1194148800,0.49719999999999998],[1194238800,0.49719999999999998],[1194325200,0.49659999999999999],[1194411600,0.4864],[1194498000,0.48799999999999999],[1194584400,0.47770000000000001],[1194670800,0.47039999999999998],[1194757200,0.47039999999999998],[1194843600,0.47039999999999998],[1194930000,0.46700000000000003],[1195016400,0.4708],[1195102800,0.46729999999999999],[1195189200,0.46939999999999998],[1195275600,0.47189999999999999],[1195362000,0.47189999999999999],[1195448400,0.47189999999999999],[1195534800,0.47760000000000002],[1195621200,0.48430000000000001],[1195707600,0.48699999999999999],[1195794000,0.48699999999999999],[1195880400,0.47789999999999999],[1195966800,0.47789999999999999],[1196053200,0.47789999999999999],[1196139600,0.47270000000000001],[1196226000,0.46970000000000001],[1196312400,0.46629999999999999],[1196398800,0.4647],[1196485200,0.46079999999999999],[1196571600,0.46079999999999999],[1196658000,0.46079999999999999],[1196744400,0.45390000000000003],[1196830800,0.45519999999999999],[1196917200,0.4667],[1197003600,0.46629999999999999],[1197090000,0.4672],[1197176400,0.4672],[1197262800,0.4672],[1197349200,0.46589999999999998],[1197435600,0.46729999999999999],[1197522000,0.46870000000000001],[1197608400,0.47720000000000001],[1197694800,0.48499999999999999],[1197781200,0.48499999999999999],[1197867600,0.48499999999999999],[1197954000,0.47870000000000001],[1198040400,0.48130000000000001],[1198126800,0.48280000000000001],[1198213200,0.4904],[1198299600,0.48970000000000002],[1198386000,0.48970000000000002],[1198472400,0.48970000000000002],[1198558800,0.49280000000000002],[1198645200,0.49280000000000002],[1198731600,0.49299999999999999],[1198818000,0.49120000000000003],[1198904400,0.49299999999999999],[1198990800,0.49299999999999999],[1199077200,0.49299999999999999],[1199163600,0.48970000000000002],[1199250000,0.48970000000000002],[1199336400,0.49099999999999999],[1199422800,0.49409999999999998],[1199509200,0.49070000000000003],[1199595600,0.49070000000000003],[1199682000,0.49070000000000003],[1199768400,0.49270000000000003],[1199854800,0.48530000000000001],[1199941200,0.49349999999999999],[1200027600,0.48830000000000001],[1200114000,0.49049999999999999],[1200200400,0.49049999999999999],[1200286800,0.49049999999999999],[1200373200,0.4919],[1200459600,0.49880000000000002],[1200546000,0.48949999999999999],[1200632400,0.499],[1200718800,0.50170000000000003],[1200805200,0.50170000000000003],[1200891600,0.50170000000000003],[1200978000,0.50170000000000003],[1201064400,0.49159999999999998],[1201150800,0.4824],[1201237200,0.49630000000000002],[1201323600,0.49959999999999999],[1201410000,0.49959999999999999],[1201496400,0.49959999999999999],[1201582800,0.48770000000000002],[1201669200,0.48280000000000001],[1201755600,0.4788],[1201842000,0.47970000000000002],[1201928400,0.44330000000000003],[1202014800,0.44330000000000003],[1202101200,0.44330000000000003],[1202187600,0.44419999999999998],[1202274000,0.44119999999999998],[1202360400,0.43590000000000001],[1202446800,0.42749999999999999],[1202533200,0.43609999999999999],[1202619600,0.43609999999999999],[1202706000,0.43609999999999999],[1202792400,0.42859999999999998],[1202878800,0.42780000000000001],[1202965200,0.43090000000000001],[1203051600,0.42999999999999999],[1203138000,0.42770000000000002],[1203224400,0.42770000000000002],[1203310800,0.42770000000000002],[1203397200,0.42770000000000002],[1203483600,0.42699999999999999],[1203570000,0.4229],[1203656400,0.4259],[1203742800,0.41539999999999999],[1203829200,0.41539999999999999],[1203915600,0.41539999999999999],[1204002000,0.4138],[1204088400,0.41810000000000003],[1204174800,0.41589999999999999],[1204261200,0.41539999999999999],[1204347600,0.41489999999999999],[1204434000,0.41489999999999999],[1204520400,0.41489999999999999],[1204606800,0.41189999999999999],[1204693200,0.4224],[1204779600,0.42820000000000003],[1204866000,0.42830000000000001],[1204952400,0.43609999999999999],[1205038800,0.43609999999999999],[1205121600,0.43609999999999999],[1205208000,0.44269999999999998],[1205294400,0.45029999999999998],[1205380800,0.44419999999999998],[1205467200,0.44350000000000001],[1205553600,0.44169999999999998],[1205640000,0.44169999999999998],[1205726400,0.44169999999999998],[1205812800,0.4486],[1205899200,0.45000000000000001],[1205985600,0.44669999999999999],[1206072000,0.44440000000000002],[1206158400,0.44440000000000002],[1206244800,0.44440000000000002],[1206331200,0.44440000000000002],[1206417600,0.43869999999999998],[1206504000,0.43790000000000001],[1206590400,0.43369999999999997],[1206676800,0.43070000000000003],[1206763200,0.43209999999999998],[1206849600,0.43209999999999998],[1206936000,0.43209999999999998],[1207022400,0.43819999999999998],[1207108800,0.44040000000000001],[1207195200,0.4365],[1207281600,0.434],[1207368000,0.43719999999999998],[1207454400,0.43719999999999998],[1207540800,0.43719999999999998],[1207627200,0.43719999999999998],[1207713600,0.43390000000000001],[1207800000,0.43869999999999998],[1207886400,0.4405],[1207972800,0.437],[1208059200,0.437],[1208145600,0.437],[1208232000,0.43480000000000002],[1208318400,0.4355],[1208404800,0.43859999999999999],[1208491200,0.441],[1208577600,0.44529999999999997],[1208664000,0.44529999999999997],[1208750400,0.44529999999999997],[1208836800,0.45229999999999998],[1208923200,0.45379999999999998],[1209009600,0.46939999999999998],[1209096000,0.46899999999999997],[1209182400,0.44040000000000001],[1209268800,0.44040000000000001],[1209355200,0.44040000000000001],[1209441600,0.42870000000000003],[1209528000,0.42509999999999998],[1209614400,0.4259],[1209700800,0.42970000000000003],[1209787200,0.42559999999999998],[1209873600,0.42559999999999998],[1209960000,0.42559999999999998],[1210046400,0.4259],[1210132800,0.433],[1210219200,0.43319999999999997],[1210305600,0.43359999999999999],[1210392000,0.43830000000000002],[1210478400,0.43830000000000002],[1210564800,0.43830000000000002],[1210651200,0.4425],[1210737600,0.44259999999999999],[1210824000,0.44269999999999998],[1210910400,0.44619999999999999],[1210996800,0.43919999999999998],[1211083200,0.43919999999999998],[1211169600,0.43919999999999998],[1211256000,0.43030000000000002],[1211342400,0.42530000000000001],[1211428800,0.42430000000000001],[1211515200,0.42580000000000001],[1211601600,0.42520000000000002],[1211688000,0.42520000000000002],[1211774400,0.42520000000000002],[1211860800,0.42520000000000002],[1211947200,0.4279],[1212033600,0.42199999999999999],[1212120000,0.42170000000000002],[1212206400,0.42259999999999998],[1212292800,0.42259999999999998],[1212379200,0.42259999999999998],[1212465600,0.41889999999999999],[1212552000,0.41489999999999999],[1212638400,0.41830000000000001],[1212724800,0.42280000000000001],[1212811200,0.42470000000000002],[1212897600,0.42470000000000002],[1212984000,0.42470000000000002],[1213070400,0.42780000000000001],[1213156800,0.43109999999999998],[1213243200,0.4259],[1213329600,0.44],[1213416000,0.44650000000000001],[1213502400,0.44650000000000001],[1213588800,0.44650000000000001],[1213675200,0.44519999999999998],[1213761600,0.44669999999999999],[1213848000,0.4456],[1213934400,0.45290000000000002],[1214020800,0.45050000000000001],[1214107200,0.45050000000000001],[1214193600,0.45050000000000001],[1214280000,0.44679999999999997],[1214366400,0.44309999999999999],[1214452800,0.45100000000000001],[1214539200,0.45529999999999998],[1214625600,0.45660000000000001],[1214712000,0.45660000000000001],[1214798400,0.45660000000000001],[1214884800,0.4556],[1214971200,null],[1216180800,0.3952],[1216267200,0.3972],[1216353600,0.39450000000000002],[1216440000,null],[1218168000,0.38119999999999998],[1218254400,0.3805],[1218340800,0.3805],[1218427200,0.3805],[1218513600,null],[1218600000,0.38119999999999998],[1218686400,0.38229999999999997],[1218772800,0.37940000000000002],[1218859200,0.375],[1218945600,0.375],[1219032000,0.375],[1219118400,0.37940000000000002],[1219204800,0.38140000000000002],[1219291200,0.37959999999999999],[1219377600,0.37819999999999998],[1219464000,0.38100000000000001],[1219550400,0.38100000000000001],[1219636800,0.38100000000000001],[1219723200,0.38579999999999998],[1219809600,0.38009999999999999],[1219896000,0.38169999999999998],[1219982400,0.37969999999999998],[1220068800,0.37509999999999999],[1220155200,0.37509999999999999],[1220241600,0.37509999999999999],[1220328000,0.37509999999999999],[1220414400,null],[1221192000,0.37240000000000001],[1221278400,0.37690000000000001],[1221364800,0.37690000000000001],[1221451200,0.37690000000000001],[1221537600,0.38090000000000002],[1221624000,0.36299999999999999],[1221710400,0.3604],[1221796800,0.35420000000000001],[1221883200,null],[1222142400,0.35770000000000002],[1222228800,0.3644],[1222315200,0.36820000000000003],[1222401600,0.373],[1222488000,0.37869999999999998],[1222574400,0.37869999999999998],[1222660800,0.37869999999999998],[1222747200,0.37959999999999999],[1222833600,0.37909999999999999],[1222920000,0.37640000000000001],[1223006400,0.38650000000000001],[1223092800,0.39389999999999997],[1223179200,0.39389999999999997],[1223265600,0.39389999999999997],[1223352000,0.38240000000000002],[1223438400,0.38269999999999998],[1223524800,0.38969999999999999],[1223611200,0.40429999999999999],[1223697600,0.39219999999999999],[1223784000,0.39219999999999999],[1223870400,0.39219999999999999],[1223956800,0.42009999999999997],[1224043200,0.39860000000000001],[1224129600,0.40679999999999999],[1224216000,0.41899999999999998],[1224302400,0.41689999999999999],[1224388800,0.41689999999999999],[1224475200,0.41689999999999999],[1224561600,0.41460000000000002],[1224648000,0.4032],[1224734400,0.39079999999999998],[1224820800,0.40189999999999998],[1224907200,0.40839999999999999],[1224993600,0.40839999999999999],[1225080000,0.40839999999999999],[1225166400,0.40489999999999998],[1225252800,0.4022],[1225339200,0.41070000000000001],[1225425600,0.39369999999999999],[1225512000,0.37940000000000002],[1225598400,0.37940000000000002],[1225688400,0.37940000000000002],[1225774800,0.38440000000000002],[1225861200,0.38650000000000001],[1225947600,0.38329999999999997],[1226034000,0.38159999999999999],[1226120400,0.38319999999999999],[1226206800,0.38319999999999999],[1226293200,0.38319999999999999],[1226379600,0.38469999999999999],[1226466000,0.39040000000000002],[1226552400,0.39250000000000002],[1226638800,0.38640000000000002],[1226725200,0.38019999999999998],[1226811600,0.38019999999999998],[1226898000,0.38019999999999998],[1226984400,0.37759999999999999],[1227070800,0.38229999999999997],[1227157200,0.38019999999999998],[1227243600,0.38740000000000002],[1227330000,0.41160000000000002],[1227416400,0.41160000000000002],[1227502800,0.41160000000000002],[1227589200,0.4088],[1227675600,0.39000000000000001],[1227762000,0.38779999999999998],[1227848400,0.38779999999999998],[1227934800,0.377],[1228021200,0.377],[1228107600,0.377],[1228194000,0.37969999999999998],[1228280400,0.3755],[1228366800,0.37859999999999999],[1228453200,0.37269999999999998],[1228539600,0.37040000000000001],[1228626000,0.37040000000000001],[1228712400,0.37040000000000001],[1228798800,0.37969999999999998],[1228885200,0.38229999999999997],[1228971600,0.38069999999999998],[1229058000,0.36909999999999998],[1229144400,0.36409999999999998],[1229230800,0.36409999999999998],[1229317200,0.36409999999999998],[1229403600,0.36270000000000002],[1229490000,0.36259999999999998],[1229576400,null],[1229662800,0.35659999999999997],[1229749200,null],[1230008400,0.36030000000000001],[1230094800,0.3659],[1230181200,0.36130000000000001],[1230267600,0.36130000000000001],[1230354000,0.35870000000000002],[1230440400,0.35870000000000002],[1230526800,0.35870000000000002],[1230613200,0.35749999999999998],[1230699600,0.35499999999999998],[1230786000,0.3528],[1230872400,0.3528],[1230958800,0.36070000000000002],[1231045200,0.36070000000000002],[1231131600,0.36070000000000002],[1231218000,0.36749999999999999],[1231304400,0.36990000000000001],[1231390800,0.3579],[1231477200,0.36880000000000002],[1231563600,0.36499999999999999],[1231650000,0.36499999999999999],[1231736400,0.36499999999999999],[1231822800,0.37109999999999999],[1231909200,0.37830000000000003],[1231995600,0.37680000000000002],[1232082000,0.38040000000000002],[1232168400,0.38700000000000001],[1232254800,0.38700000000000001],[1232341200,0.38700000000000001],[1232427600,0.38700000000000001],[1232514000,0.38379999999999997],[1232600400,0.38579999999999998],[1232686800,0.3453],[1232773200,0.34720000000000001],[1232859600,0.34720000000000001],[1232946000,0.34720000000000001],[1233032400,0.35510000000000003],[1233118800,0.35099999999999998],[1233205200,null],[1233291600,0.34989999999999999],[1233378000,0.34789999999999999],[1233464400,0.34789999999999999],[1233550800,0.34789999999999999],[1233637200,0.36270000000000002],[1233723600,0.37080000000000002],[1233810000,0.378],[1233896400,0.38179999999999997],[1233982800,0.38319999999999999],[1234069200,0.38319999999999999],[1234155600,0.38319999999999999],[1234242000,0.37830000000000003],[1234328400,0.38600000000000001],[1234414800,0.3896],[1234501200,0.38969999999999999],[1234587600,0.3911],[1234674000,0.3911],[1234760400,0.3911],[1234846800,0.3911],[1234933200,0.39069999999999999],[1235019600,0.39329999999999998],[1235106000,0.39360000000000001],[1235192400,0.40079999999999999],[1235278800,0.40079999999999999],[1235365200,0.40079999999999999],[1235451600,0.39750000000000002],[1235538000,0.38109999999999999],[1235624400,0.38109999999999999],[1235710800,0.37419999999999998],[1235797200,0.37780000000000002],[1235883600,0.37780000000000002],[1235970000,0.37780000000000002],[1236056400,0.38679999999999998],[1236142800,0.39269999999999999],[1236229200,0.39069999999999999],[1236315600,0.38769999999999999],[1236402000,0.38600000000000001],[1236488400,0.38600000000000001],[1236571200,0.38600000000000001],[1236657600,0.3861],[1236744000,0.3977],[1236830400,0.40639999999999998],[1236916800,0.38590000000000002],[1237003200,0.37319999999999998],[1237089600,0.37319999999999998],[1237176000,0.37319999999999998],[1237262400,0.3649],[1237348800,0.36659999999999998],[1237435200,0.3599],[1237521600,0.37230000000000002],[1237608000,0.37809999999999999],[1237694400,0.37809999999999999],[1237780800,0.37809999999999999],[1237867200,0.37769999999999998],[1237953600,0.37859999999999999],[1238040000,0.37219999999999998],[1238126400,0.38279999999999997],[1238212800,0.37490000000000001],[1238299200,0.37490000000000001],[1238385600,0.37490000000000001],[1238472000,0.37569999999999998],[1238558400,0.38840000000000002],[1238644800,0.40110000000000001],[1238731200,0.38919999999999999],[1238817600,0.37609999999999999],[1238904000,0.37609999999999999],[1238990400,0.37609999999999999],[1239076800,0.37909999999999999],[1239163200,0.3851],[1239249600,0.39069999999999999],[1239336000,0.3831],[1239422400,0.3831],[1239508800,0.3831],[1239595200,0.3831],[1239681600,0.38],[1239768000,0.38440000000000002],[1239854400,0.36749999999999999],[1239940800,0.38140000000000002],[1240027200,0.37],[1240113600,0.37],[1240200000,0.37],[1240286400,0.37540000000000001],[1240372800,0.37480000000000002],[1240459200,0.3755],[1240545600,0.3745],[1240632000,0.4088],[1240718400,0.4088],[1240804800,0.4088],[1240891200,0.40160000000000001],[1240977600,0.39300000000000002],[1241064000,0.39140000000000003],[1241150400,0.3911],[1241236800,0.39140000000000003],[1241323200,0.39140000000000003],[1241409600,0.39140000000000003],[1241496000,0.37819999999999998],[1241582400,0.37],[1241668800,0.36209999999999998],[1241755200,0.35520000000000002],[1241841600,null],[1242100800,0.35520000000000002],[1242187200,0.36630000000000001],[1242273600,0.371],[1242360000,0.37340000000000001],[1242446400,0.37930000000000003],[1242532800,0.37930000000000003],[1242619200,0.37930000000000003],[1242705600,0.37469999999999998],[1242792000,0.37319999999999998],[1242878400,0.3765],[1242964800,0.37130000000000002],[1243051200,0.37059999999999998],[1243137600,0.37059999999999998],[1243224000,0.37059999999999998],[1243310400,0.37059999999999998],[1243396800,0.37280000000000002],[1243483200,0.37709999999999999],[1243569600,0.37859999999999999],[1243656000,0.38179999999999997],[1243742400,0.38179999999999997],[1243828800,0.38179999999999997],[1243915200,0.3831],[1244001600,0.38190000000000002],[1244088000,0.3916],[1244174400,0.39000000000000001],[1244260800,0.39600000000000002],[1244347200,0.39600000000000002],[1244433600,0.39600000000000002],[1244520000,0.39450000000000002],[1244606400,0.39450000000000002],[1244692800,0.4052],[1244779200,0.4098],[1244865600,0.41720000000000002],[1244952000,0.41720000000000002],[1245038400,0.41720000000000002],[1245124800,0.42859999999999998],[1245211200,0.43390000000000001],[1245297600,0.43769999999999998],[1245384000,0.42920000000000003],[1245470400,0.439],[1245556800,0.439],[1245643200,0.439],[1245729600,0.43680000000000002],[1245816000,0.43769999999999998],[1245902400,0.4385],[1245988800,0.43580000000000002],[1246075200,0.42859999999999998],[1246161600,0.42859999999999998],[1246248000,0.42859999999999998],[1246334400,0.4335],[1246420800,0.43609999999999999],[1246507200,0.40079999999999999],[1246593600,0.40000000000000002],[1246680000,0.40000000000000002],[1246766400,0.40000000000000002],[1246852800,0.40000000000000002],[1246939200,0.39679999999999999],[1247025600,0.39250000000000002],[1247112000,0.39300000000000002],[1247198400,null],[1247284800,0.39129999999999998],[1247371200,0.39129999999999998],[1247457600,0.39129999999999998],[1247544000,0.39560000000000001],[1247630400,0.39119999999999999],[1247716800,0.39689999999999998],[1247803200,0.39900000000000002],[1247889600,0.39689999999999998],[1247976000,0.39689999999999998],[1248062400,0.39689999999999998],[1248148800,0.39750000000000002],[1248235200,0.40189999999999998],[1248321600,0.40129999999999999],[1248408000,0.40529999999999999],[1248494400,null],[1253851200,0.37890000000000001],[1253937600,null],[1256356800,0.3987],[1256443200,0.3987],[1256529600,0.3987],[1256616000,0.41360000000000002],[1256702400,0.41399999999999998],[1256788800,0.41260000000000002],[1256875200,0.40739999999999998],[1256961600,0.4113],[1257048000,0.4113],[1257138000,0.4113],[1257224400,0.41139999999999999],[1257310800,0.40600000000000003],[1257397200,0.4128],[1257483600,0.41039999999999999],[1257570000,0.40989999999999999],[1257656400,0.40989999999999999],[1257742800,0.40989999999999999],[1257829200,0.4073],[1257915600,0.40720000000000001],[1258002000,0.40649999999999997],[1258088400,0.41399999999999998],[1258174800,0.41520000000000001],[1258261200,0.41520000000000001],[1258347600,0.41520000000000001],[1258434000,0.40739999999999998],[1258520400,0.41460000000000002],[1258606800,0.41549999999999998],[1258693200,0.41699999999999998],[1258779600,0.41570000000000001],[1258866000,0.41570000000000001],[1258952400,0.41570000000000001],[1259038800,0.41460000000000002],[1259125200,0.4143],[1259211600,0.41160000000000002],[1259298000,0.41160000000000002],[1259384400,0.41039999999999999],[1259470800,0.41039999999999999],[1259557200,0.41039999999999999],[1259643600,0.41120000000000001],[1259730000,0.41410000000000002],[1259816400,0.41139999999999999],[1259902800,0.41560000000000002],[1259989200,0.41489999999999999],[1260075600,0.41489999999999999],[1260162000,0.41489999999999999],[1260248400,0.41389999999999999],[1260334800,0.41570000000000001],[1260421200,0.41739999999999999],[1260507600,0.41789999999999999],[1260594000,0.41589999999999999],[1260680400,0.41589999999999999],[1260766800,0.41589999999999999],[1260853200,0.4163],[1260939600,0.4178],[1261026000,0.41920000000000002],[1261112400,0.41810000000000003],[1261198800,0.4249],[1261285200,0.4249],[1261371600,0.4249],[1261458000,0.4249],[1261544400,0.42809999999999998],[1261630800,0.42899999999999999],[1261717200,0.4284],[1261803600,0.4284],[1261890000,0.4284],[1261976400,0.4284],[1262062800,0.43020000000000003],[1262149200,0.4335],[1262235600,0.42780000000000001],[1262322000,0.42559999999999998],[1262408400,0.42559999999999998],[1262494800,0.42559999999999998],[1262581200,0.42559999999999998],[1262667600,0.4239],[1262754000,0.42199999999999999],[1262840400,0.41909999999999997],[1262926800,0.41260000000000002],[1263013200,0.41439999999999999],[1263099600,0.41439999999999999],[1263186000,0.41439999999999999],[1263272400,0.40760000000000002],[1263358800,0.40720000000000001],[1263445200,0.40720000000000001],[1263531600,0.41360000000000002],[1263618000,0.41639999999999999],[1263704400,0.41639999999999999],[1263790800,0.41639999999999999],[1263877200,0.41639999999999999],[1263963600,0.41499999999999998],[1264050000,0.41220000000000001],[1264136400,0.41360000000000002],[1264222800,0.40610000000000002],[1264309200,0.40610000000000002],[1264395600,0.40610000000000002],[1264482000,0.40889999999999999],[1264568400,0.4133],[1264654800,0.41220000000000001],[1264741200,0.40889999999999999],[1264827600,0.3992],[1264914000,0.3992],[1265000400,0.3992],[1265086800,0.3972],[1265173200,0.39200000000000002],[1265259600,0.39629999999999999],[1265346000,0.39660000000000001],[1265432400,0.39900000000000002],[1265518800,0.39900000000000002],[1265605200,0.39900000000000002],[1265691600,0.39860000000000001],[1265778000,0.39750000000000002],[1265864400,0.3982],[1265950800,0.39510000000000001],[1266037200,0.39429999999999998],[1266123600,0.39429999999999998],[1266210000,0.39429999999999998],[1266296400,0.39429999999999998],[1266382800,0.3952],[1266469200,0.39689999999999998],[1266555600,0.3997],[1266642000,0.39700000000000002],[1266728400,0.39700000000000002],[1266814800,0.39700000000000002],[1266901200,0.39610000000000001],[1266987600,0.39589999999999997],[1267074000,0.39579999999999999],[1267160400,0.39689999999999998],[1267246800,0.39729999999999999],[1267333200,0.39729999999999999],[1267419600,0.39729999999999999],[1267506000,0.3992],[1267592400,0.39029999999999998],[1267678800,0.39069999999999999],[1267765200,0.39169999999999999],[1267851600,0.38579999999999998],[1267938000,0.38579999999999998],[1268024400,0.38579999999999998],[1268110800,0.38629999999999998],[1268197200,0.38740000000000002],[1268283600,0.38790000000000002],[1268370000,0.38900000000000001],[1268456400,0.3906],[1268542800,0.3906],[1268625600,0.3906],[1268712000,0.39040000000000002],[1268798400,0.38750000000000001],[1268884800,0.3891],[1268971200,0.38819999999999999],[1269057600,0.38929999999999998],[1269144000,0.38929999999999998],[1269230400,0.38929999999999998],[1269316800,0.3876],[1269403200,0.3876],[1269489600,0.38750000000000001],[1269576000,0.39250000000000002],[1269662400,0.38729999999999998],[1269748800,0.38729999999999998],[1269835200,0.38729999999999998],[1269921600,0.3841],[1270008000,0.38679999999999998],[1270094400,0.38169999999999998],[1270180800,0.37730000000000002],[1270267200,0.37730000000000002],[1270353600,0.37730000000000002],[1270440000,0.37730000000000002],[1270526400,0.37609999999999999],[1270612800,0.37640000000000001],[1270699200,0.37859999999999999],[1270785600,0.38340000000000002],[1270872000,0.38619999999999999],[1270958400,0.38619999999999999],[1271044800,0.38619999999999999],[1271131200,0.38519999999999999],[1271217600,0.3866],[1271304000,0.38719999999999999],[1271390400,0.38779999999999998],[1271476800,0.39100000000000001],[1271563200,0.39100000000000001],[1271649600,0.39100000000000001],[1271736000,0.39350000000000002],[1271822400,0.39410000000000001],[1271908800,0.39429999999999998],[1271995200,0.3947],[1272081600,0.38719999999999999],[1272168000,0.38719999999999999],[1272254400,0.38719999999999999],[1272340800,0.39019999999999999],[1272427200,0.39639999999999997],[1272513600,0.39300000000000002],[1272600000,0.38840000000000002],[1272686400,0.3881],[1272772800,0.3881],[1272859200,0.3881],[1272945600,0.38700000000000001],[1273032000,0.38700000000000001],[1273118400,0.38669999999999999],[1273204800,0.38850000000000001],[1273291200,0.38300000000000001],[1273377600,0.38300000000000001],[1273464000,0.38300000000000001],[1273550400,0.37719999999999998],[1273636800,0.37759999999999999],[1273723200,0.38059999999999999],[1273809600,0.38269999999999998],[1273896000,0.38590000000000002],[1273982400,0.38590000000000002],[1274068800,0.38590000000000002],[1274155200,0.38650000000000001],[1274241600,0.38940000000000002],[1274328000,0.38569999999999999],[1274414400,0.38500000000000001],[1274500800,null],[1278043200,0.40279999999999999],[1278129600,0.40570000000000001],[1278216000,0.40570000000000001],[1278302400,0.40570000000000001],[1278388800,0.40570000000000001],[1278475200,0.41260000000000002],[1278561600,0.4098],[1278648000,0.40799999999999997],[1278734400,0.40350000000000003],[1278820800,0.40350000000000003],[1278907200,0.40350000000000003],[1278993600,0.4123],[1279080000,0.41199999999999998],[1279166400,0.41599999999999998],[1279252800,0.41610000000000003],[1279339200,0.4163],[1279425600,0.4163],[1279512000,0.4163],[1279598400,0.41870000000000002],[1279684800,0.41920000000000002],[1279771200,0.41880000000000001],[1279857600,0.42170000000000002],[1279944000,0.41999999999999998],[1280030400,0.41999999999999998],[1280116800,0.41999999999999998],[1280203200,0.41899999999999998],[1280289600,0.41889999999999999],[1280376000,0.4168],[1280462400,0.41959999999999997],[1280548800,0.41599999999999998],[1280635200,0.41599999999999998],[1280721600,0.41599999999999998],[1280808000,0.4158],[1280894400,0.41360000000000002],[1280980800,0.40450000000000003],[1281067200,0.3997],[1281153600,0.40250000000000002],[1281240000,0.40250000000000002],[1281326400,0.40250000000000002],[1281412800,0.40160000000000001],[1281499200,0.39419999999999999],[1281585600,0.40139999999999998],[1281672000,0.39900000000000002],[1281758400,0.39850000000000002],[1281844800,0.39850000000000002],[1281931200,0.39850000000000002],[1282017600,0.39989999999999998],[1282104000,0.4012],[1282190400,0.4027],[1282276800,0.40210000000000001],[1282363200,0.40029999999999999],[1282449600,0.40029999999999999],[1282536000,0.40029999999999999],[1282622400,0.40250000000000002],[1282708800,0.40479999999999999],[1282795200,0.40379999999999999],[1282881600,0.40250000000000002],[1282968000,0.3987],[1283054400,0.3987],[1283140800,0.3987],[1283227200,0.39910000000000001],[1283313600,0.39689999999999998],[1283400000,0.3947],[1283486400,0.39229999999999998],[1283572800,0.39329999999999998],[1283659200,0.39329999999999998],[1283745600,0.39329999999999998],[1283832000,0.39329999999999998],[1283918400,0.3911],[1284004800,null],[1284436800,0.39850000000000002],[1284523200,0.39789999999999998],[1284609600,0.39679999999999999],[1284696000,0.40129999999999999],[1284782400,0.39939999999999998],[1284868800,0.39939999999999998],[1284955200,0.39939999999999998],[1285041600,0.39789999999999998],[1285128000,0.39400000000000002],[1285214400,null],[1285300800,0.38679999999999998],[1285387200,null],[1288152000,0.3906],[1288238400,0.39439999999999997],[1288324800,0.39660000000000001],[1288411200,0.40229999999999999],[1288497600,0.40229999999999999],[1288584000,0.40229999999999999],[1288670400,0.40649999999999997],[1288756800,0.41060000000000002],[1288843200,0.40300000000000002],[1288929600,0.39900000000000002],[1289016000,0.39460000000000001],[1289102400,0.39460000000000001],[1289192400,0.39460000000000001],[1289278800,0.39429999999999998],[1289365200,0.39800000000000002],[1289451600,0.39700000000000002],[1289538000,0.39639999999999997],[1289624400,0.39350000000000002],[1289710800,0.39350000000000002],[1289797200,0.39350000000000002],[1289883600,0.39300000000000002],[1289970000,0.3947],[1290056400,0.39190000000000003],[1290142800,0.39040000000000002],[1290229200,0.38769999999999999],[1290315600,0.38769999999999999],[1290402000,0.38769999999999999],[1290488400,0.38879999999999998],[1290574800,0.38479999999999998],[1290661200,0.38429999999999997],[1290747600,0.38429999999999997],[1290834000,0.38650000000000001],[1290920400,0.38650000000000001],[1291006800,0.38650000000000001],[1291093200,0.38729999999999998],[1291179600,0.38840000000000002],[1291266000,0.39350000000000002],[1291352400,0.4022],[1291438800,0.40329999999999999],[1291525200,0.40329999999999999],[1291611600,0.40329999999999999],[1291698000,0.40210000000000001],[1291784400,0.40150000000000002],[1291870800,0.40439999999999998],[1291957200,0.40300000000000002],[1292043600,0.40460000000000002],[1292130000,0.40460000000000002],[1292216400,0.40460000000000002],[1292302800,0.4022],[1292389200,0.40679999999999999],[1292475600,0.41189999999999999],[1292562000,0.41070000000000001],[1292648400,0.40810000000000002],[1292734800,0.40810000000000002],[1292821200,0.40810000000000002],[1292907600,0.40789999999999998],[1292994000,0.4103],[1293080400,0.41120000000000001],[1293166800,0.4133],[1293253200,0.4133],[1293339600,0.4133],[1293426000,0.4133],[1293512400,0.41020000000000001],[1293598800,0.40910000000000002],[1293685200,0.40770000000000001],[1293771600,0.40670000000000001],[1293858000,0.4073],[1293944400,0.4073],[1294030800,0.4073],[1294117200,0.40500000000000003],[1294203600,0.40589999999999998],[1294290000,0.40389999999999998],[1294376400,0.4158],[1294462800,0.4123],[1294549200,0.4123],[1294635600,0.4123],[1294722000,0.40870000000000001],[1294808400,0.40570000000000001],[1294894800,0.40839999999999999],[1294981200,0.4042],[1295067600,0.40279999999999999],[1295154000,0.40279999999999999],[1295240400,0.40279999999999999],[1295326800,0.40279999999999999],[1295413200,0.40629999999999999],[1295499600,0.40649999999999997],[1295586000,0.40479999999999999],[1295672400,0.39889999999999998],[1295758800,0.39889999999999998],[1295845200,0.39889999999999998],[1295931600,0.40239999999999998],[1296018000,0.40450000000000003],[1296104400,0.4073],[1296190800,0.4073],[1296277200,0.39810000000000001],[1296363600,0.39810000000000001],[1296450000,0.39810000000000001],[1296536400,0.39560000000000001],[1296622800,0.39360000000000001],[1296709200,0.39200000000000002],[1296795600,0.38679999999999998],[1296882000,0.38750000000000001],[1296968400,0.38750000000000001],[1297054800,0.38750000000000001],[1297141200,0.3926],[1297227600,0.39150000000000001],[1297314000,0.3871],[1297400400,0.38109999999999999],[1297486800,0.37730000000000002],[1297573200,0.37730000000000002],[1297659600,0.37730000000000002],[1297746000,0.37609999999999999],[1297832400,0.37440000000000001],[1297918800,0.37290000000000001],[1298005200,0.37480000000000002],[1298091600,0.37269999999999998],[1298178000,0.37269999999999998],[1298264400,0.37269999999999998],[1298350800,0.37269999999999998],[1298437200,0.371],[1298523600,0.37409999999999999],[1298610000,0.37609999999999999],[1298696400,0.36990000000000001],[1298782800,0.36990000000000001],[1298869200,0.36990000000000001],[1298955600,0.36849999999999999],[1299042000,0.36699999999999999],[1299128400,0.36499999999999999],[1299214800,null],[1310011200,0.3977],[1310097600,0.4002],[1310184000,0.40439999999999998],[1310270400,0.40439999999999998],[1310356800,0.40439999999999998],[1310443200,0.40620000000000001],[1310529600,0.40579999999999999],[1310616000,0.40610000000000002],[1310702400,0.40500000000000003],[1310788800,0.4088],[1310875200,0.4088],[1310961600,0.4088],[1311048000,0.40960000000000002],[1311134400,0.41849999999999998],[1311220800,0.4118],[1311307200,0.40679999999999999],[1311393600,0.41270000000000001],[1311480000,0.41270000000000001],[1311566400,0.41270000000000001],[1311652800,0.42059999999999997],[1311739200,0.42499999999999999],[1311825600,0.42159999999999997],[1311912000,0.42870000000000003],[1311998400,0.4269],[1312084800,0.4269],[1312171200,0.4269],[1312257600,0.42770000000000002],[1312344000,0.43020000000000003],[1312430400,0.42920000000000003],[1312516800,0.43240000000000001],[1312603200,0.42670000000000002],[1312689600,0.42670000000000002],[1312776000,0.42670000000000002],[1312862400,0.42959999999999998],[1312948800,0.43369999999999997],[1313035200,0.4294],[1313121600,0.42770000000000002],[1313208000,0.42270000000000002],[1313294400,0.42270000000000002],[1313380800,0.42270000000000002],[1313467200,0.42259999999999998],[1313553600,0.42349999999999999],[1313640000,0.4209],[1313726400,0.42780000000000001],[1313812800,0.42320000000000002],[1313899200,0.42320000000000002],[1313985600,0.42320000000000002],[1314072000,0.42080000000000001],[1314158400,0.42220000000000002],[1314244800,0.42020000000000002],[1314331200,0.42180000000000001],[1314417600,0.42909999999999998],[1314504000,0.42909999999999998],[1314590400,0.42909999999999998],[1314676800,0.42859999999999998],[1314763200,0.43409999999999999],[1314849600,0.43840000000000001],[1314936000,0.43619999999999998],[1315022400,0.43940000000000001],[1315108800,0.43940000000000001],[1315195200,0.43940000000000001],[1315281600,0.43940000000000001],[1315368000,0.43740000000000001],[1315454400,0.43480000000000002],[1315540800,0.44240000000000002],[1315627200,0.44590000000000002],[1315713600,0.44590000000000002],[1315800000,0.44590000000000002],[1315886400,0.44600000000000001],[1315972800,0.4446],[1316059200,0.44729999999999998],[1316145600,0.4476],[1316232000,0.44719999999999999],[1316318400,0.44719999999999999],[1316404800,0.44719999999999999],[1316491200,0.45269999999999999],[1316577600,0.44840000000000002],[1316664000,0.44369999999999998],[1316750400,0.44059999999999999],[1316836800,0.438],[1316923200,0.438],[1317009600,0.438],[1317096000,0.43519999999999998],[1317182400,0.43390000000000001],[1317268800,0.43959999999999999],[1317355200,0.43330000000000002],[1317441600,0.43219999999999997],[1317528000,0.43219999999999997],[1317614400,0.43219999999999997],[1317700800,0.43709999999999999],[1317787200,0.44409999999999999],[1317873600,0.44650000000000001],[1317960000,0.4466],[1318046400,0.4461],[1318132800,0.4461],[1318219200,0.4461],[1318305600,0.44550000000000001],[1318392000,0.44800000000000001],[1318478400,0.44280000000000003],[1318564800,0.44800000000000001],[1318651200,0.44440000000000002],[1318737600,0.44440000000000002],[1318824000,0.44440000000000002],[1318910400,0.44729999999999998],[1318996800,0.44619999999999999],[1319083200,0.44540000000000002],[1319169600,0.44219999999999998],[1319256000,0.436],[1319342400,0.436],[1319428800,0.436],[1319515200,0.43380000000000002],[1319601600,0.435],[1319688000,0.42649999999999999],[1319774400,0.4249],[1319860800,0.42099999999999999],[1319947200,0.42099999999999999],[1320033600,0.42099999999999999],[1320120000,0.4244],[1320206400,0.42530000000000001],[1320292800,0.42059999999999997],[1320379200,0.42320000000000002],[1320465600,0.42170000000000002],[1320552000,0.42170000000000002],[1320642000,0.42170000000000002],[1320728400,0.4269],[1320814800,0.42770000000000002],[1320901200,0.42649999999999999],[1320987600,0.42270000000000002],[1321074000,0.42420000000000002],[1321160400,0.42420000000000002],[1321246800,0.42420000000000002],[1321333200,0.42480000000000001],[1321419600,0.42659999999999998],[1321506000,0.42230000000000001],[1321592400,0.41959999999999997],[1321678800,0.41510000000000002],[1321765200,0.41510000000000002],[1321851600,0.41510000000000002],[1321938000,0.4178],[1322024400,0.41489999999999999],[1322110800,0.4178],[1322197200,0.4178],[1322283600,0.41570000000000001],[1322370000,0.41570000000000001],[1322456400,0.41570000000000001],[1322542800,0.4143],[1322629200,0.4108],[1322715600,0.40770000000000001],[1322802000,0.40439999999999998],[1322888400,0.4037],[1322974800,0.4037],[1323061200,0.4037],[1323147600,0.4083],[1323234000,0.40620000000000001],[1323320400,0.40250000000000002],[1323406800,0.40739999999999998],[1323493200,0.40620000000000001],[1323579600,0.40620000000000001],[1323666000,0.40620000000000001],[1323752400,0.40789999999999998],[1323838800,0.41420000000000001],[1323925200,0.41510000000000002],[1324011600,0.41239999999999999],[1324098000,0.41980000000000001],[1324184400,0.41980000000000001],[1324270800,0.41980000000000001],[1324357200,0.41539999999999999],[1324443600,0.41399999999999998],[1324530000,0.40789999999999998],[1324616400,0.40649999999999997],[1324702800,0.40620000000000001],[1324789200,0.40620000000000001],[1324875600,0.40620000000000001],[1324962000,0.40620000000000001],[1325048400,0.40560000000000002],[1325134800,0.40649999999999997],[1325221200,0.40570000000000001],[1325307600,0.40610000000000002],[1325394000,0.40610000000000002],[1325480400,0.40610000000000002],[1325566800,0.40610000000000002],[1325653200,0.41439999999999999],[1325739600,0.4229],[1325826000,0.42880000000000001],[1325912400,0.4365],[1325998800,0.4365],[1326085200,0.4365],[1326171600,0.43009999999999998],[1326258000,0.42820000000000003],[1326344400,0.42699999999999999],[1326430800,0.4304],[1326517200,0.436],[1326603600,0.436],[1326690000,0.436],[1326776400,0.436],[1326862800,0.43430000000000002],[1326949200,0.42959999999999998],[1327035600,0.4259],[1327122000,0.4491],[1327208400,0.4491],[1327294800,0.4491],[1327381200,0.44890000000000002],[1327467600,0.44450000000000001],[1327554000,0.44579999999999997],[1327640400,0.44679999999999997],[1327726800,0.44440000000000002],[1327813200,0.44440000000000002],[1327899600,0.44440000000000002],[1327986000,0.45090000000000002],[1328072400,0.44990000000000002],[1328158800,0.45050000000000001],[1328245200,0.4511],[1328331600,0.44990000000000002],[1328418000,0.44990000000000002],[1328504400,0.44990000000000002],[1328590800,0.44929999999999998],[1328677200,0.4501],[1328763600,0.4541],[1328850000,0.45550000000000002],[1328936400,0.45379999999999998],[1329022800,0.45379999999999998],[1329109200,0.45379999999999998],[1329195600,0.45240000000000002],[1329282000,0.44990000000000002],[1329368400,0.44769999999999999],[1329454800,0.46210000000000001],[1329541200,0.46089999999999998],[1329627600,0.46089999999999998],[1329714000,0.46089999999999998],[1329800400,0.46089999999999998],[1329886800,0.46429999999999999],[1329973200,0.46300000000000002],[1330059600,0.46200000000000002],[1330146000,0.46300000000000002],[1330232400,0.46300000000000002],[1330318800,0.46300000000000002],[1330405200,0.46060000000000001],[1330491600,0.46579999999999999],[1330578000,0.46500000000000002],[1330664400,0.46970000000000001],[1330750800,0.4677],[1330837200,0.4677],[1330923600,0.4677],[1331010000,0.46389999999999998],[1331096400,0.46729999999999999],[1331182800,0.46889999999999998],[1331269200,0.46789999999999998],[1331355600,0.4662],[1331442000,0.4662],[1331524800,0.4662],[1331611200,0.4662],[1331697600,0.46820000000000001],[1331784000,0.47060000000000002],[1331870400,0.4698],[1331956800,0.4667],[1332043200,0.4667],[1332129600,0.4667],[1332216000,0.45910000000000001],[1332302400,0.4572],[1332388800,0.45710000000000001],[1332475200,0.46010000000000001],[1332561600,0.45839999999999997],[1332648000,0.45839999999999997],[1332734400,0.45839999999999997],[1332820800,0.46110000000000001],[1332907200,0.46129999999999999],[1332993600,0.4587],[1333080000,0.45779999999999998],[1333166400,0.45639999999999997],[1333252800,0.45639999999999997],[1333339200,0.45639999999999997],[1333425600,0.4546],[1333512000,0.45190000000000002],[1333598400,0.44369999999999998],[1333684800,0.44819999999999999],[1333771200,0.44819999999999999],[1333857600,0.44819999999999999],[1333944000,0.44819999999999999],[1334030400,0.44690000000000002],[1334116800,0.44490000000000002],[1334203200,0.44009999999999999],[1334289600,0.44440000000000002],[1334376000,0.44550000000000001],[1334462400,0.44550000000000001],[1334548800,0.44550000000000001],[1334635200,0.4481],[1334721600,0.44769999999999999],[1334808000,0.44500000000000001],[1334894400,0.44400000000000001],[1334980800,0.4617],[1335067200,0.4617],[1335153600,0.4617],[1335240000,0.46050000000000002],[1335326400,0.45600000000000002],[1335412800,0.45619999999999999],[1335499200,0.45319999999999999],[1335585600,0.45040000000000002],[1335672000,0.45040000000000002],[1335758400,0.45040000000000002],[1335844800,0.45169999999999999],[1335931200,0.44950000000000001],[1336017600,0.4466],[1336104000,0.44950000000000001],[1336190400,0.44500000000000001],[1336276800,0.44500000000000001],[1336363200,0.44500000000000001],[1336449600,0.44090000000000001],[1336536000,0.44130000000000003],[1336622400,0.44819999999999999],[1336708800,0.44729999999999998],[1336795200,0.45429999999999998],[1336881600,0.45429999999999998],[1336968000,0.45429999999999998],[1337054400,0.4506],[1337140800,0.4491],[1337227200,0.44500000000000001],[1337313600,0.44840000000000002],[1337400000,0.44450000000000001],[1337486400,0.44450000000000001],[1337572800,0.44450000000000001],[1337659200,0.44790000000000002],[1337745600,0.4486],[1337832000,0.43959999999999999],[1337918400,0.4375],[1338004800,0.43840000000000001],[1338091200,0.43840000000000001],[1338177600,0.43840000000000001],[1338264000,0.43840000000000001],[1338350400,0.44090000000000001],[1338436800,0.44280000000000003],[1338523200,0.44090000000000001],[1338609600,0.43959999999999999],[1338696000,0.43959999999999999],[1338782400,0.43959999999999999],[1338868800,0.44040000000000001],[1338955200,0.43790000000000001],[1339041600,0.44140000000000001],[1339128000,0.43819999999999998],[1339214400,0.44130000000000003],[1339300800,0.44130000000000003],[1339387200,0.44130000000000003],[1339473600,0.435],[1339560000,0.4365],[1339646400,0.43630000000000002],[1339732800,0.43369999999999997],[1339819200,0.44090000000000001],[1339905600,0.44090000000000001],[1339992000,0.44090000000000001],[1340078400,0.43819999999999998],[1340164800,0.44690000000000002],[1340251200,0.45119999999999999],[1340337600,0.44869999999999999],[1340424000,0.45390000000000003],[1340510400,0.45390000000000003],[1340596800,0.45390000000000003],[1340683200,0.44790000000000002],[1340769600,0.44819999999999999],[1340856000,0.44750000000000001],[1340942400,0.44440000000000002],[1341028800,0.44529999999999997],[1341115200,0.44529999999999997],[1341201600,0.44529999999999997],[1341288000,null],[1341374400,0.39750000000000002],[1341460800,0.39750000000000002],[1341547200,0.39860000000000001],[1341633600,null],[1346904000,0.38829999999999998],[1346990400,0.39350000000000002],[1347076800,0.38819999999999999],[1347163200,0.38819999999999999],[1347249600,0.38819999999999999],[1347336000,null],[1348200000,0.39000000000000001],[1348286400,null],[1367380800,0.36520000000000002],[1367467200,null],[1367553600,0.36559999999999998],[1367640000,0.36609999999999998],[1367726400,0.36609999999999998],[1367812800,0.36609999999999998],[1367899200,0.36890000000000001],[1367985600,0.36280000000000001],[1368072000,null],[1368590400,0.36149999999999999],[1368676800,0.36320000000000002],[1368763200,0.36670000000000003],[1368849600,0.37219999999999998],[1368936000,0.37219999999999998],[1369022400,0.37219999999999998],[1369108800,0.37490000000000001],[1369195200,0.37130000000000002],[1369281600,0.37069999999999997],[1369368000,0.36530000000000001],[1369454400,0.36630000000000001],[1369540800,0.36630000000000001],[1369627200,0.36630000000000001],[1369713600,0.36630000000000001],[1369800000,0.37130000000000002],[1369886400,0.3725],[1369972800,0.37340000000000001],[1370059200,0.37809999999999999],[1370145600,0.37809999999999999],[1370232000,0.37809999999999999],[1370318400,0.38229999999999997],[1370404800,0.37790000000000001],[1370491200,0.38109999999999999],[1370577600,0.37980000000000003],[1370664000,0.38219999999999998],[1370750400,0.38219999999999998],[1370836800,0.38219999999999998],[1370923200,0.37959999999999999],[1371009600,0.37659999999999999],[1371096000,0.38100000000000001],[1371182400,0.37290000000000001],[1371268800,0.37180000000000002],[1371355200,0.37180000000000002],[1371441600,0.37180000000000002],[1371528000,0.37519999999999998],[1371614400,0.37269999999999998],[1371700800,0.37390000000000001],[1371787200,0.37190000000000001],[1371873600,0.36809999999999998],[1371960000,0.36809999999999998],[1372046400,0.36809999999999998],[1372132800,0.37740000000000001],[1372219200,0.374],[1372305600,0.37740000000000001],[1372392000,0.37780000000000002],[1372478400,0.38009999999999999],[1372564800,0.38009999999999999],[1372651200,0.38009999999999999],[1372737600,null],[1373601600,0.39429999999999998],[1373688000,0.39460000000000001],[1373774400,0.39460000000000001],[1373860800,0.39460000000000001],[1373947200,0.39910000000000001],[1374033600,0.40110000000000001],[1374120000,0.3947],[1374206400,null],[1377316800,0.39190000000000003],[1377403200,0.39190000000000003],[1377489600,0.39190000000000003],[1377576000,null],[1383800400,0.40239999999999998],[1383886800,0.4002],[1383973200,0.39889999999999998],[1384059600,0.39889999999999998],[1384146000,0.39889999999999998],[1384232400,0.39710000000000001],[1384318800,0.39460000000000001],[1384405200,0.39939999999999998],[1384491600,0.39639999999999997],[1384578000,0.39369999999999999],[1384664400,0.39369999999999999],[1384750800,0.39369999999999999],[1384837200,null],[1385010000,0.39040000000000002],[1385096400,0.39179999999999998],[1385182800,0.39269999999999999],[1385269200,0.39269999999999999],[1385355600,0.39269999999999999],[1385442000,0.39369999999999999],[1385528400,0.39129999999999998],[1385614800,0.39269999999999999],[1385701200,0.39269999999999999],[1385787600,0.39810000000000001],[1385874000,0.39810000000000001],[1385960400,0.39810000000000001],[1386046800,0.40289999999999998],[1386133200,0.40310000000000001],[1386219600,0.4108],[1386306000,0.40300000000000002],[1386392400,0.4017],[1386478800,0.4017],[1386565200,0.4017],[1386651600,0.40410000000000001],[1386738000,0.3997],[1386824400,0.39839999999999998],[1386910800,0.39679999999999999],[1386997200,0.39129999999999998],[1387083600,0.39129999999999998],[1387170000,0.39129999999999998],[1387256400,0.39029999999999998],[1387342800,0.38800000000000001],[1387429200,null],[1387947600,0.38109999999999999],[1388034000,0.38109999999999999],[1388120400,0.38219999999999998],[1388206800,0.3805],[1388293200,0.3805],[1388379600,0.3805],[1388466000,0.37990000000000002],[1388552400,0.38019999999999998],[1388638800,0.38019999999999998],[1388725200,0.38100000000000001],[1388811600,null],[1390626000,0.38529999999999998],[1390712400,0.38529999999999998],[1390798800,0.38529999999999998],[1390885200,null],[1391058000,0.38969999999999999],[1391144400,0.38940000000000002],[1391230800,0.4022],[1391317200,0.4022],[1391403600,0.4022],[1391490000,0.39639999999999997],[1391576400,0.39300000000000002],[1391662800,0.38750000000000001],[1391749200,0.38690000000000002],[1391835600,0.38719999999999999],[1391922000,0.38719999999999999],[1392008400,0.38719999999999999],[1392094800,0.38850000000000001],[1392181200,0.3886],[1392267600,0.39169999999999999],[1392354000,0.3911],[1392440400,0.38869999999999999],[1392526800,0.38869999999999999],[1392613200,0.38869999999999999],[1392699600,0.38869999999999999],[1392786000,0.3896],[1392872400,0.39219999999999999],[1392958800,0.3916],[1393045200,0.39410000000000001],[1393131600,0.39410000000000001],[1393218000,0.39410000000000001],[1393304400,0.38840000000000002],[1393390800,0.3871],[1393477200,0.38590000000000002],[1393563600,0.38729999999999998],[1393650000,0.39069999999999999],[1393736400,0.39069999999999999],[1393822800,0.39069999999999999],[1393909200,0.38790000000000002],[1393995600,0.38869999999999999],[1394082000,0.38579999999999998],[1394168400,0.3861],[1394254800,0.38390000000000002],[1394341200,0.38390000000000002],[1394424000,0.38390000000000002],[1394510400,0.38269999999999998],[1394596800,0.38640000000000002],[1394683200,0.38869999999999999],[1394769600,0.38969999999999999],[1394856000,0.38840000000000002],[1394942400,0.38840000000000002],[1395028800,0.38840000000000002],[1395115200,0.38779999999999998],[1395201600,0.40029999999999999],[1395288000,0.3997],[1395374400,0.40799999999999997],[1395460800,0.4078],[1395547200,0.4078],[1395633600,0.4078],[1395720000,0.41160000000000002],[1395806400,0.40789999999999998],[1395892800,0.40250000000000002],[1395979200,0.39900000000000002],[1396065600,0.40639999999999998],[1396152000,0.40639999999999998],[1396238400,0.40639999999999998],[1396324800,0.40970000000000001],[1396411200,0.41239999999999999],[1396497600,0.41049999999999998],[1396584000,0.40749999999999997],[1396670400,0.39979999999999999],[1396756800,0.39979999999999999],[1396843200,0.39979999999999999],[1396929600,0.40289999999999998],[1397016000,0.40150000000000002],[1397102400,0.40410000000000001],[1397188800,0.40029999999999999],[1397275200,0.4017],[1397361600,0.4017],[1397448000,0.4017],[1397534400,0.39879999999999999],[1397620800,0.40189999999999998],[1397707200,0.40479999999999999],[1397793600,0.40050000000000002],[1397880000,0.40050000000000002],[1397966400,0.40050000000000002],[1398052800,0.40050000000000002],[1398139200,0.3977],[1398225600,0.39779999999999999],[1398312000,0.39610000000000001],[1398398400,0.39660000000000001],[1398484800,0.39929999999999999],[1398571200,0.39929999999999999],[1398657600,0.39929999999999999],[1398744000,0.4052],[1398830400,0.40000000000000002],[1398916800,0.3977],[1399003200,0.39389999999999997],[1399089600,0.39069999999999999],[1399176000,0.39069999999999999],[1399262400,0.39069999999999999],[1399348800,0.3881],[1399435200,0.38669999999999999],[1399521600,0.38790000000000002],[1399608000,0.39100000000000001],[1399694400,0.38940000000000002],[1399780800,0.38940000000000002],[1399867200,0.38940000000000002],[1399953600,0.3906],[1400040000,0.39679999999999999],[1400126400,0.39629999999999999],[1400212800,0.39290000000000003],[1400299200,0.39400000000000002],[1400385600,0.39400000000000002],[1400472000,0.39400000000000002],[1400558400,0.39329999999999998],[1400644800,0.39479999999999998],[1400731200,0.39829999999999999],[1400817600,0.39489999999999997],[1400904000,0.39389999999999997],[1400990400,0.39389999999999997],[1401076800,0.39389999999999997],[1401163200,0.39389999999999997],[1401249600,0.39269999999999999],[1401336000,0.39179999999999998],[1401422400,0.3931],[1401508800,0.39729999999999999],[1401595200,0.39729999999999999],[1401681600,0.39729999999999999],[1401768000,0.39560000000000001],[1401854400,0.39100000000000001],[1401940800,0.39040000000000002],[1402027200,0.39760000000000001],[1402113600,0.39810000000000001],[1402200000,0.39810000000000001],[1402286400,0.39810000000000001],[1402372800,0.3957],[1402459200,0.39369999999999999],[1402545600,0.3926],[1402632000,0.39240000000000003],[1402718400,0.39710000000000001],[1402804800,0.39710000000000001],[1402891200,0.39710000000000001],[1402977600,0.39889999999999998],[1403064000,0.40000000000000002],[1403150400,0.3967],[1403236800,0.39439999999999997],[1403323200,0.39529999999999998],[1403409600,0.39529999999999998],[1403496000,0.39529999999999998],[1403582400,0.39900000000000002],[1403668800,0.39900000000000002],[1403755200,0.3997],[1403841600,0.39729999999999999],[1403928000,0.40160000000000001],[1404014400,0.40160000000000001],[1404100800,0.40160000000000001],[1404187200,0.3967],[1404273600,null],[1405137600,0.39829999999999999],[1405224000,0.39829999999999999],[1405310400,0.39829999999999999],[1405396800,0.39700000000000002],[1405483200,0.40039999999999998],[1405569600,0.41349999999999998],[1405656000,0.42180000000000001],[1405742400,0.42009999999999997],[1405828800,0.42009999999999997],[1405915200,0.42009999999999997],[1406001600,0.4219],[1406088000,0.41980000000000001],[1406174400,0.42020000000000002],[1406260800,0.41599999999999998],[1406347200,0.41810000000000003],[1406433600,0.41810000000000003],[1406520000,0.41810000000000003],[1406606400,0.4133],[1406692800,0.41460000000000002],[1406779200,0.41249999999999998],[1406865600,0.41539999999999999],[1406952000,0.41399999999999998],[1407038400,0.41399999999999998],[1407124800,0.41399999999999998],[1407211200,0.41570000000000001],[1407297600,0.41720000000000002],[1407384000,0.41370000000000001],[1407470400,0.42099999999999999],[1407556800,0.41599999999999998],[1407643200,0.41599999999999998],[1407729600,0.41599999999999998],[1407816000,0.41470000000000001],[1407902400,0.41810000000000003],[1407988800,0.42049999999999998],[1408075200,0.42120000000000002],[1408161600,0.42620000000000002],[1408248000,0.42620000000000002],[1408334400,0.42620000000000002],[1408420800,0.42580000000000001],[1408507200,0.42809999999999998],[1408593600,0.42320000000000002],[1408680000,0.4244],[1408766400,0.42499999999999999],[1408852800,0.42499999999999999],[1408939200,0.42499999999999999],[1409025600,0.42330000000000001],[1409112000,0.42120000000000002],[1409198400,0.41949999999999998],[1409284800,0.42009999999999997],[1409371200,0.42399999999999999],[1409457600,0.42399999999999999],[1409544000,0.42399999999999999],[1409630400,0.42399999999999999],[1409716800,0.42209999999999998],[1409803200,0.42009999999999997],[1409889600,0.42349999999999999],[1409976000,0.42759999999999998],[1410062400,0.42759999999999998],[1410148800,0.42759999999999998],[1410235200,0.43469999999999998],[1410321600,0.43919999999999998],[1410408000,0.43880000000000002],[1410494400,0.44030000000000002],[1410580800,0.43990000000000001],[1410667200,0.43990000000000001],[1410753600,0.43990000000000001],[1410840000,0.43390000000000001],[1410926400,0.43590000000000001],[1411012800,0.433],[1411099200,0.43240000000000001],[1411185600,0.44030000000000002],[1411272000,0.44030000000000002],[1411358400,0.44030000000000002],[1411444800,0.43909999999999999],[1411531200,0.43809999999999999],[1411617600,0.43969999999999998],[1411704000,0.4365],[1411790400,0.43640000000000001],[1411876800,0.43640000000000001],[1411963200,0.43640000000000001],[1412049600,0.43719999999999998],[1412136000,0.43759999999999999],[1412222400,0.43940000000000001],[1412308800,0.43880000000000002],[1412395200,0.43740000000000001],[1412481600,0.43740000000000001],[1412568000,0.43740000000000001],[1412654400,0.43759999999999999],[1412740800,0.43840000000000001],[1412827200,0.443],[1412913600,0.44230000000000003],[1413000000,0.42880000000000001],[1413086400,0.42880000000000001],[1413172800,0.42880000000000001],[1413259200,0.43230000000000002],[1413345600,0.43359999999999999],[1413432000,0.43319999999999997],[1413518400,0.42859999999999998],[1413604800,0.43049999999999999],[1413691200,0.43049999999999999],[1413777600,0.43049999999999999],[1413864000,0.4325],[1413950400,0.4325],[1414036800,0.43049999999999999],[1414123200,0.43130000000000002],[1414209600,0.4385],[1414296000,0.4385],[1414382400,0.4385],[1414468800,0.43659999999999999],[1414555200,0.43709999999999999],[1414641600,0.43790000000000001],[1414728000,0.4304],[1414814400,0.43369999999999997],[1414900800,0.43369999999999997],[1414990800,0.43369999999999997],[1415077200,0.43890000000000001],[1415163600,0.4405],[1415250000,0.44040000000000001],[1415336400,0.44640000000000002],[1415422800,0.44650000000000001],[1415509200,0.44650000000000001],[1415595600,0.44650000000000001],[1415682000,0.44719999999999999],[1415768400,0.44640000000000002],[1415854800,0.4456],[1415941200,0.45269999999999999],[1416027600,0.4526],[1416114000,0.4526],[1416200400,0.4526],[1416286800,0.4516],[1416373200,0.44619999999999999],[1416459600,0.44159999999999999],[1416546000,0.44429999999999997],[1416632400,0.43519999999999998],[1416718800,0.43519999999999998],[1416805200,0.43519999999999998],[1416891600,0.43120000000000003],[1416978000,0.43109999999999998],[1417064400,0.43209999999999998],[1417150800,0.43209999999999998],[1417237200,0.43440000000000001],[1417323600,0.43440000000000001],[1417410000,0.43440000000000001],[1417496400,0.44330000000000003],[1417582800,0.43940000000000001],[1417669200,0.43409999999999999],[1417755600,0.442],[1417842000,0.43780000000000002],[1417928400,0.43780000000000002],[1418014800,0.43780000000000002],[1418101200,0.43519999999999998],[1418187600,0.435],[1418274000,0.43530000000000002],[1418360400,0.43630000000000002],[1418446800,0.44140000000000001],[1418533200,0.44140000000000001],[1418619600,0.44140000000000001],[1418706000,0.44119999999999998],[1418792400,0.4284],[1418878800,0.4269],[1418965200,0.43259999999999998],[1419051600,0.43180000000000002],[1419138000,0.43180000000000002],[1419224400,0.43180000000000002],[1419310800,0.43169999999999997],[1419397200,0.43490000000000001],[1419483600,0.43259999999999998],[1419570000,0.43259999999999998],[1419656400,0.42949999999999999],[1419742800,0.42949999999999999],[1419829200,0.42949999999999999],[1419915600,0.42599999999999999],[1420002000,0.42359999999999998],[1420088400,0.4229],[1420174800,0.4229],[1420261200,0.42630000000000001],[1420347600,0.42630000000000001],[1420434000,0.42630000000000001],[1420520400,0.43009999999999998],[1420606800,0.42659999999999998],[1420693200,0.42659999999999998],[1420779600,0.43099999999999999],[1420866000,0.43049999999999999],[1420952400,0.43049999999999999],[1421038800,0.43049999999999999],[1421125200,0.42849999999999999],[1421211600,0.42770000000000002],[1421298000,0.42630000000000001],[1421384400,0.42420000000000002],[1421470800,0.42530000000000001],[1421557200,0.42530000000000001],[1421643600,0.42530000000000001],[1421730000,0.42530000000000001],[1421816400,0.42530000000000001],[1421902800,0.41930000000000001],[1421989200,0.42430000000000001],[1422075600,0.42809999999999998],[1422162000,0.42809999999999998],[1422248400,0.42809999999999998],[1422334800,0.42609999999999998],[1422421200,0.3921],[1422507600,0.3836],[1422594000,0.38729999999999998],[1422680400,0.37840000000000001],[1422766800,0.37840000000000001],[1422853200,0.37840000000000001],[1422939600,0.38100000000000001],[1423026000,0.37809999999999999],[1423112400,0.38080000000000003],[1423198800,0.38269999999999998],[1423285200,0.38300000000000001],[1423371600,0.38300000000000001],[1423458000,0.38300000000000001],[1423544400,0.38400000000000001],[1423630800,0.38200000000000001],[1423717200,0.37959999999999999],[1423803600,0.3821],[1423890000,0.3876],[1423976400,0.3876],[1424062800,0.3876],[1424149200,0.3876],[1424235600,0.38700000000000001],[1424322000,0.38729999999999998],[1424408400,0.38740000000000002],[1424494800,0.38869999999999999],[1424581200,0.38869999999999999],[1424667600,0.38869999999999999],[1424754000,0.39079999999999998],[1424840400,0.38879999999999998],[1424926800,0.38829999999999998],[1425013200,0.38890000000000002],[1425099600,0.3886],[1425186000,0.3886],[1425272400,0.3886],[1425358800,0.3871],[1425445200,0.38369999999999999],[1425531600,0.38369999999999999],[1425618000,0.3841],[1425704400,0.38319999999999999],[1425790800,0.38319999999999999],[1425873600,0.38319999999999999],[1425960000,0.38550000000000001],[1426046400,0.38540000000000002],[1426132800,0.3856],[1426219200,0.37240000000000001],[1426305600,0.37759999999999999],[1426392000,0.37759999999999999],[1426478400,0.37759999999999999],[1426564800,0.37369999999999998],[1426651200,0.37709999999999999],[1426737600,0.3795],[1426824000,0.37959999999999999],[1426910400,0.38179999999999997],[1426996800,0.38179999999999997],[1427083200,0.38179999999999997],[1427169600,0.38159999999999999],[1427256000,0.38429999999999997],[1427342400,0.37619999999999998],[1427428800,0.37490000000000001],[1427515200,0.37159999999999999],[1427601600,0.37159999999999999],[1427688000,0.37159999999999999],[1427774400,0.36670000000000003],[1427860800,0.3674],[1427947200,0.36890000000000001],[1428033600,null],[1428379200,0.37290000000000001],[1428465600,0.373],[1428552000,0.37169999999999997],[1428638400,0.37059999999999998],[1428724800,0.37109999999999999],[1428811200,0.37109999999999999],[1428897600,0.37109999999999999],[1428984000,0.37380000000000002],[1429070400,0.37159999999999999],[1429156800,0.375],[1429243200,0.37380000000000002],[1429329600,0.374],[1429416000,0.374],[1429502400,0.374],[1429588800,0.38169999999999998],[1429675200,0.38040000000000002],[1429761600,0.38159999999999999],[1429848000,0.38440000000000002],[1429934400,0.42430000000000001],[1430020800,0.42430000000000001],[1430107200,0.42430000000000001],[1430193600,0.42730000000000001],[1430280000,0.4345],[1430366400,0.43580000000000002],[1430452800,0.43669999999999998],[1430539200,0.43240000000000001],[1430625600,0.43240000000000001],[1430712000,0.43240000000000001],[1430798400,0.4274],[1430884800,0.42570000000000002],[1430971200,0.41510000000000002],[1431057600,0.41770000000000002],[1431144000,0.4209],[1431230400,0.4209],[1431316800,0.4209],[1431403200,0.41980000000000001],[1431489600,0.42059999999999997],[1431576000,0.4224],[1431662400,0.4274],[1431748800,0.42299999999999999],[1431835200,0.42299999999999999],[1431921600,0.42299999999999999],[1432008000,0.41980000000000001],[1432094400,0.41909999999999997],[1432180800,0.41980000000000001],[1432267200,0.41749999999999998],[1432353600,0.41449999999999998],[1432440000,0.41449999999999998],[1432526400,0.41449999999999998],[1432612800,0.41449999999999998],[1432699200,0.4158],[1432785600,0.4214],[1432872000,0.41999999999999998],[1432958400,0.41649999999999998],[1433044800,0.41649999999999998],[1433131200,0.41649999999999998],[1433217600,0.41959999999999997],[1433304000,0.41760000000000003],[1433390400,0.41589999999999999],[1433476800,0.4158],[1433563200,0.41499999999999998],[1433649600,0.41499999999999998],[1433736000,0.41499999999999998],[1433822400,0.41370000000000001],[1433908800,0.41270000000000001],[1433995200,0.41610000000000003],[1434081600,0.41339999999999999],[1434168000,0.41249999999999998],[1434254400,0.41249999999999998],[1434340800,0.41249999999999998],[1434427200,0.40989999999999999],[1434513600,0.4103],[1434600000,0.41089999999999999],[1434686400,0.4143],[1434772800,0.41120000000000001],[1434859200,0.41120000000000001],[1434945600,0.41120000000000001],[1435032000,0.40970000000000001],[1435118400,0.40649999999999997],[1435204800,0.40739999999999998],[1435291200,0.40849999999999997],[1435377600,0.40510000000000002],[1435464000,0.40510000000000002],[1435550400,0.40510000000000002],[1435636800,0.40439999999999998],[1435723200,0.4017],[1435809600,0.39760000000000001],[1435896000,null],[1436241600,0.39860000000000001],[1436328000,null],[1436414400,0.40110000000000001],[1436500800,0.40289999999999998],[1436587200,null],[1436846400,0.40360000000000001],[1436932800,0.40210000000000001],[1437019200,0.4042],[1437105600,0.40989999999999999],[1437192000,0.41089999999999999],[1437278400,0.41089999999999999],[1437364800,0.41089999999999999],[1437451200,0.4138],[1437537600,0.41920000000000002],[1437624000,0.40550000000000003],[1437710400,0.41260000000000002],[1437796800,0.41589999999999999],[1437883200,0.41589999999999999],[1437969600,0.41589999999999999],[1438056000,0.41349999999999998],[1438142400,0.40799999999999997],[1438228800,0.41310000000000002],[1438315200,0.41789999999999999],[1438401600,0.41720000000000002],[1438488000,0.41720000000000002],[1438574400,0.41720000000000002],[1438660800,0.4194],[1438747200,0.4264],[1438833600,0.42520000000000002],[1438920000,0.41909999999999997],[1439006400,0.42170000000000002],[1439092800,0.42170000000000002],[1439179200,0.42170000000000002],[1439265600,0.4209],[1439352000,0.41739999999999999],[1439438400,0.41980000000000001],[1439524800,0.4204],[1439611200,0.42109999999999997],[1439697600,0.42109999999999997],[1439784000,0.42109999999999997],[1439870400,0.42199999999999999],[1439956800,0.42520000000000002],[1440043200,0.42359999999999998],[1440129600,0.42359999999999998],[1440216000,0.41170000000000001],[1440302400,0.41170000000000001],[1440388800,0.41170000000000001],[1440475200,0.41370000000000001],[1440561600,0.4073],[1440648000,0.41499999999999998],[1440734400,0.41649999999999998],[1440820800,0.41520000000000001],[1440907200,0.41520000000000001],[1440993600,0.41520000000000001],[1441080000,0.41349999999999998],[1441166400,0.40860000000000002],[1441252800,0.41610000000000003],[1441339200,0.41689999999999999],[1441425600,0.41520000000000001],[1441512000,0.41520000000000001],[1441598400,0.41520000000000001],[1441684800,0.41520000000000001],[1441771200,0.4178],[1441857600,0.4158],[1441944000,0.41510000000000002],[1442030400,0.41489999999999999],[1442116800,0.41489999999999999],[1442203200,0.41489999999999999],[1442289600,0.41260000000000002],[1442376000,0.41539999999999999],[1442462400,0.41389999999999999],[1442548800,0.41549999999999998],[1442635200,0.4158],[1442721600,0.4158],[1442808000,0.4158],[1442894400,0.4204],[1442980800,0.42309999999999998],[1443067200,0.42430000000000001],[1443153600,0.42680000000000001],[1443240000,0.42580000000000001],[1443326400,0.42580000000000001],[1443412800,0.42580000000000001],[1443499200,0.4289],[1443585600,0.42849999999999999],[1443672000,0.4284],[1443758400,0.43140000000000001],[1443844800,0.4335],[1443931200,0.4335],[1444017600,0.4335],[1444104000,0.43490000000000001],[1444190400,0.43580000000000002],[1444276800,0.43290000000000001],[1444363200,0.43540000000000001],[1444449600,0.43230000000000002],[1444536000,0.43230000000000002],[1444622400,0.43230000000000002],[1444708800,0.43090000000000001],[1444795200,0.43230000000000002],[1444881600,0.43109999999999998],[1444968000,0.42920000000000003],[1445054400,0.43230000000000002],[1445140800,0.43230000000000002],[1445227200,0.43230000000000002],[1445313600,0.43309999999999998],[1445400000,0.43459999999999999],[1445486400,0.43009999999999998],[1445572800,0.42670000000000002],[1445659200,0.46579999999999999],[1445745600,0.46579999999999999],[1445832000,0.46579999999999999],[1445918400,0.47960000000000003],[1446004800,0.4758],[1446091200,0.47349999999999998],[1446177600,0.46970000000000001],[1446264000,0.4662],[1446350400,0.4662],[1446440400,0.4662],[1446526800,0.46529999999999999],[1446613200,0.47149999999999997],[1446699600,0.4758],[1446786000,0.47739999999999999],[1446872400,0.4834],[1446958800,0.4834],[1447045200,0.4834],[1447131600,0.48060000000000003],[1447218000,0.47370000000000001],[1447304400,0.47699999999999998],[1447390800,0.48120000000000002],[1447477200,0.4819],[1447563600,0.4819],[1447650000,0.4819],[1447736400,0.48299999999999998],[1447822800,0.47899999999999998],[1447909200,0.48060000000000003],[1447995600,0.48110000000000003],[1448082000,0.4819],[1448168400,0.4819],[1448254800,0.4819],[1448341200,0.48280000000000001],[1448427600,0.48139999999999999],[1448514000,0.47760000000000002],[1448600400,0.47760000000000002],[1448686800,0.47949999999999998],[1448773200,0.47949999999999998],[1448859600,0.47949999999999998],[1448946000,0.48449999999999999],[1449032400,0.48809999999999998],[1449118800,0.49270000000000003],[1449205200,0.4909],[1449291600,0.4965],[1449378000,0.4965],[1449464400,0.4965],[1449550800,0.49930000000000002],[1449637200,0.50339999999999996],[1449723600,0.49809999999999999],[1449810000,0.49930000000000002],[1449896400,0.49740000000000001],[1449982800,0.49740000000000001],[1450069200,0.49740000000000001],[1450155600,0.50409999999999999],[1450242000,0.49930000000000002],[1450328400,0.50090000000000001],[1450414800,0.50509999999999999],[1450501200,0.50029999999999997],[1450587600,0.50029999999999997],[1450674000,0.50029999999999997],[1450760400,0.50319999999999998],[1450846800,0.50339999999999996],[1450933200,0.50180000000000002],[1451019600,0.50170000000000003],[1451106000,0.50170000000000003],[1451192400,0.50170000000000003],[1451278800,0.50170000000000003],[1451365200,0.50560000000000005],[1451451600,0.50570000000000004],[1451538000,0.50749999999999995],[1451624400,0.50470000000000004],[1451710800,0.50470000000000004],[1451797200,0.50470000000000004],[1451883600,0.50470000000000004],[1451970000,0.50629999999999997],[1452056400,0.5081],[1452142800,0.50600000000000001],[1452229200,0.50139999999999996],[1452315600,0.50819999999999999],[1452402000,0.50819999999999999],[1452488400,0.50819999999999999],[1452574800,0.50609999999999999],[1452661200,0.50780000000000003],[1452747600,0.50870000000000004],[1452834000,0.51570000000000005],[1452920400,0.50729999999999997],[1453006800,0.50729999999999997],[1453093200,0.50729999999999997],[1453179600,0.50729999999999997],[1453266000,0.50270000000000004],[1453352400,0.51139999999999997],[1453438800,0.50370000000000004],[1453525200,0.51359999999999995],[1453611600,0.51359999999999995],[1453698000,0.51359999999999995],[1453784400,0.5161],[1453870800,0.51170000000000004],[1453957200,0.50600000000000001],[1454043600,0.51290000000000002],[1454130000,0.53059999999999996],[1454216400,0.53059999999999996],[1454302800,0.53059999999999996],[1454389200,0.52659999999999996],[1454475600,0.51970000000000005],[1454562000,0.50819999999999999],[1454648400,0.50509999999999999],[1454734800,0.49399999999999999],[1454821200,0.49399999999999999],[1454907600,0.49399999999999999],[1454994000,0.49020000000000002],[1455080400,0.48949999999999999],[1455166800,0.49530000000000002],[1455253200,0.50080000000000002],[1455339600,0.49880000000000002],[1455426000,0.49880000000000002],[1455512400,0.49880000000000002],[1455598800,0.49880000000000002],[1455685200,0.49980000000000002],[1455771600,0.50509999999999999],[1455858000,0.50360000000000005],[1455944400,0.501],[1456030800,0.501],[1456117200,0.501],[1456203600,0.502],[1456290000,0.49459999999999998],[1456376400,0.49430000000000002],[1456462800,0.49630000000000002],[1456549200,0.48999999999999999],[1456635600,0.48999999999999999],[1456722000,0.48999999999999999],[1456808400,0.48949999999999999],[1456894800,0.49559999999999998],[1456981200,0.4975],[1457067600,0.48970000000000002],[1457154000,0.48449999999999999],[1457240400,0.48449999999999999],[1457326800,0.48449999999999999],[1457413200,0.47339999999999999],[1457499600,0.4834],[1457586000,0.49280000000000002],[1457672400,0.48530000000000001],[1457758800,0.4879],[1457845200,0.4879],[1457928000,0.4879],[1458014400,0.48959999999999998],[1458100800,0.49419999999999997],[1458187200,0.4985],[1458273600,0.49680000000000002],[1458360000,0.48399999999999999],[1458446400,0.48399999999999999],[1458532800,0.48399999999999999],[1458619200,0.48559999999999998],[1458705600,0.48880000000000001],[1458792000,0.49170000000000003],[1458878400,0.49380000000000002],[1458964800,0.49380000000000002],[1459051200,0.49380000000000002],[1459137600,0.49380000000000002],[1459224000,0.48759999999999998],[1459310400,0.495],[1459396800,0.4955],[1459483200,0.49840000000000001],[1459569600,0.4995],[1459656000,0.4995],[1459742400,0.4995],[1459828800,0.49969999999999998],[1459915200,0.495],[1460001600,0.4945],[1460088000,0.49430000000000002],[1460174400,0.49180000000000001],[1460260800,0.49180000000000001],[1460347200,0.49180000000000001],[1460433600,0.4919],[1460520000,0.49009999999999998],[1460606400,0.49180000000000001],[1460692800,0.49180000000000001],[1460779200,0.49519999999999997],[1460865600,0.49519999999999997],[1460952000,0.49519999999999997],[1461038400,0.499],[1461124800,0.49580000000000002],[1461211200,0.48820000000000002],[1461297600,0.49359999999999998],[1461384000,0.45750000000000002],[1461470400,0.45750000000000002],[1461556800,0.45750000000000002],[1461643200,0.46110000000000001],[1461729600,0.45390000000000003],[1461816000,0.44740000000000002],[1461902400,0.44290000000000002],[1461988800,0.4451],[1462075200,0.4451],[1462161600,0.4451],[1462248000,0.44929999999999998],[1462334400,0.44600000000000001],[1462420800,0.45040000000000002],[1462507200,0.4511],[1462593600,0.45340000000000003],[1462680000,0.45340000000000003],[1462766400,0.45340000000000003],[1462852800,0.45129999999999998],[1462939200,0.45379999999999998],[1463025600,0.45810000000000001],[1463112000,0.4617],[1463198400,0.46200000000000002],[1463284800,0.46200000000000002],[1463371200,0.46200000000000002],[1463457600,0.46410000000000001],[1463544000,0.46000000000000002],[1463630400,0.46279999999999999],[1463716800,0.46029999999999999],[1463803200,0.46129999999999999],[1463889600,0.46129999999999999],[1463976000,0.46129999999999999],[1464062400,0.45619999999999999],[1464148800,0.46450000000000002],[1464235200,0.46539999999999998],[1464321600,0.46310000000000001],[1464408000,0.46539999999999998],[1464494400,0.46539999999999998],[1464580800,0.46539999999999998],[1464667200,0.46539999999999998],[1464753600,0.47270000000000001],[1464840000,0.4713],[1464926400,0.46689999999999998],[1465012800,0.46139999999999998],[1465099200,0.46139999999999998],[1465185600,0.46139999999999998],[1465272000,0.46139999999999998],[1465358400,0.45979999999999999],[1465444800,0.4577],[1465531200,0.45479999999999998],[1465617600,0.45660000000000001],[1465704000,0.45660000000000001],[1465790400,0.45660000000000001],[1465876800,0.44819999999999999],[1465963200,0.44640000000000002],[1466049600,0.44619999999999999],[1466136000,0.45050000000000001],[1466222400,0.44840000000000002],[1466308800,0.44840000000000002],[1466395200,0.44840000000000002],[1466481600,0.4451],[1466568000,0.45390000000000003],[1466654400,0.45369999999999999],[1466740800,0.45579999999999998],[1466827200,0.45300000000000001],[1466913600,0.45300000000000001],[1467000000,0.45300000000000001],[1467086400,0.4476],[1467172800,0.44990000000000002],[1467259200,0.45279999999999998],[1467345600,0.45179999999999998],[1467432000,null],[1467950400,0.39729999999999999],[1468036800,0.3982],[1468123200,0.3982],[1468209600,0.3982],[1468296000,0.39889999999999998],[1468382400,0.40100000000000002],[1468468800,0.40329999999999999],[1468555200,0.40289999999999998],[1468641600,0.40239999999999998],[1468728000,0.40239999999999998],[1468814400,0.40239999999999998],[1468900800,0.40400000000000003],[1468987200,0.39729999999999999],[1469073600,0.41670000000000001],[1469160000,0.41639999999999999],[1469246400,0.42070000000000002],[1469332800,0.42070000000000002],[1469419200,0.42070000000000002],[1469505600,0.42270000000000002],[1469592000,0.42320000000000002],[1469678400,0.41959999999999997],[1469764800,0.41999999999999998],[1469851200,0.42330000000000001],[1469937600,0.42330000000000001],[1470024000,0.42330000000000001],[1470110400,0.42270000000000002],[1470196800,0.4244],[1470283200,0.42699999999999999],[1470369600,0.43020000000000003],[1470456000,0.43009999999999998],[1470542400,0.43009999999999998],[1470628800,0.43009999999999998],[1470715200,0.43099999999999999],[1470801600,0.43190000000000001],[1470888000,0.43140000000000001],[1470974400,0.43090000000000001],[1471060800,0.42859999999999998],[1471147200,0.42859999999999998],[1471233600,0.42859999999999998],[1471320000,0.42809999999999998],[1471406400,0.4279],[1471492800,0.42880000000000001],[1471579200,0.42899999999999999],[1471665600,0.42920000000000003],[1471752000,0.42920000000000003],[1471838400,0.42920000000000003],[1471924800,0.42999999999999999],[1472011200,0.43109999999999998],[1472097600,0.43319999999999997],[1472184000,0.43569999999999998],[1472270400,0.43540000000000001],[1472356800,0.43540000000000001],[1472443200,0.43540000000000001],[1472529600,0.434],[1472616000,0.43309999999999998],[1472702400,0.4304],[1472788800,0.43130000000000002],[1472875200,0.43030000000000002],[1472961600,0.43030000000000002],[1473048000,0.43030000000000002],[1473134400,0.43030000000000002],[1473220800,0.42949999999999999],[1473307200,0.43049999999999999],[1473393600,0.43009999999999998],[1473480000,0.43090000000000001],[1473566400,0.43090000000000001],[1473652800,0.43090000000000001],[1473739200,0.43120000000000003],[1473825600,0.43330000000000002],[1473912000,0.43180000000000002],[1473998400,0.43440000000000001],[1474084800,0.43690000000000001],[1474171200,0.43690000000000001],[1474257600,0.43690000000000001],[1474344000,0.43430000000000002],[1474430400,0.43230000000000002],[1474516800,0.43559999999999999],[1474603200,0.43390000000000001],[1474689600,0.43340000000000001],[1474776000,0.43340000000000001],[1474862400,0.43340000000000001],[1474948800,0.43330000000000002],[1475035200,0.43809999999999999],[1475121600,0.43709999999999999],[1475208000,0.43559999999999999],[1475294400,0.43369999999999997],[1475380800,0.43369999999999997],[1475467200,0.43369999999999997],[1475553600,0.43369999999999997],[1475640000,0.4345],[1475726400,0.43530000000000002],[1475812800,0.43609999999999999],[1475899200,0.438],[1475985600,0.438],[1476072000,0.438],[1476158400,0.439],[1476244800,0.43759999999999999],[1476331200,0.437],[1476417600,0.43659999999999999],[1476504000,0.43990000000000001],[1476590400,0.43990000000000001],[1476676800,0.43990000000000001],[1476763200,0.43990000000000001],[1476849600,0.44180000000000003],[1476936000,0.44059999999999999],[1477022400,0.43840000000000001],[1477108800,0.45760000000000001],[1477195200,0.45760000000000001],[1477281600,0.45760000000000001],[1477368000,0.46529999999999999],[1477454400,0.46689999999999998],[1477540800,0.46289999999999998],[1477627200,0.4602],[1477713600,0.45989999999999998],[1477800000,0.45989999999999998],[1477886400,0.45989999999999998],[1477972800,0.46100000000000002],[1478059200,0.46250000000000002],[1478145600,0.4622],[1478232000,0.46229999999999999],[1478318400,0.45939999999999998],[1478404800,0.45939999999999998],[1478494800,0.45939999999999998],[1478581200,0.4627],[1478667600,0.4617],[1478754000,0.45229999999999998],[1478840400,0.43830000000000002],[1478926800,0.43990000000000001],[1479013200,0.43990000000000001],[1479099600,0.43990000000000001],[1479186000,0.43319999999999997],[1479272400,0.44],[1479358800,0.44640000000000002],[1479445200,0.45240000000000002],[1479531600,0.45079999999999998],[1479618000,0.45079999999999998],[1479704400,0.45079999999999998],[1479790800,0.45290000000000002],[1479877200,0.45329999999999998],[1479963600,0.44729999999999998],[1480050000,0.44729999999999998],[1480136400,0.4461],[1480222800,0.4461],[1480309200,0.4461],[1480395600,0.44829999999999998],[1480482000,0.45140000000000002],[1480568400,0.44650000000000001],[1480654800,0.43940000000000001],[1480741200,0.4395],[1480827600,0.4395],[1480914000,0.4395],[1481000400,0.44569999999999999],[1481086800,0.44219999999999998],[1481173200,0.4461],[1481259600,0.44369999999999998],[1481346000,0.44750000000000001],[1481432400,0.44750000000000001],[1481518800,0.44750000000000001],[1481605200,0.44869999999999999],[1481691600,0.45119999999999999],[1481778000,0.45269999999999999],[1481864400,0.45050000000000001],[1481950800,0.4496],[1482037200,0.4496],[1482123600,0.4496],[1482210000,0.45810000000000001],[1482296400,0.45519999999999999],[1482382800,0.45629999999999998],[1482469200,0.45710000000000001],[1482555600,0.45469999999999999],[1482642000,0.45469999999999999],[1482728400,0.45469999999999999],[1482814800,0.45469999999999999],[1482901200,0.45450000000000002],[1482987600,0.45569999999999999],[1483074000,0.45519999999999999],[1483160400,0.45190000000000002],[1483246800,0.45190000000000002],[1483333200,0.45190000000000002],[1483419600,0.45190000000000002],[1483506000,0.45140000000000002],[1483592400,0.44729999999999998],[1483678800,0.44850000000000001],[1483765200,0.45079999999999998],[1483851600,0.45079999999999998],[1483938000,0.45079999999999998],[1484024400,0.4506],[1484110800,0.4506],[1484197200,0.45319999999999999],[1484283600,0.45029999999999998],[1484370000,0.45029999999999998],[1484456400,0.45029999999999998],[1484542800,0.45029999999999998],[1484629200,0.45029999999999998],[1484715600,0.45050000000000001],[1484802000,0.44990000000000002],[1484888400,0.45000000000000001],[1484974800,0.45140000000000002],[1485061200,0.45140000000000002],[1485147600,0.45140000000000002],[1485234000,0.45550000000000002],[1485320400,0.45710000000000001],[1485406800,0.45450000000000002],[1485493200,0.45900000000000002],[1485579600,0.46920000000000001],[1485666000,0.46920000000000001],[1485752400,0.46920000000000001],[1485838800,0.46679999999999999],[1485925200,0.46510000000000001],[1486011600,0.45789999999999997],[1486098000,0.45590000000000003],[1486184400,0.45569999999999999],[1486270800,0.45569999999999999],[1486357200,0.45569999999999999],[1486443600,0.45610000000000001],[1486530000,0.45450000000000002],[1486616400,0.45440000000000003],[1486702800,0.45750000000000002],[1486789200,0.45490000000000003],[1486875600,0.45490000000000003],[1486962000,0.45490000000000003],[1487048400,0.45710000000000001],[1487134800,0.45600000000000002],[1487221200,0.45279999999999998],[1487307600,0.4526],[1487394000,0.4526],[1487480400,0.4526],[1487566800,0.4526],[1487653200,0.4526],[1487739600,0.44919999999999999],[1487826000,0.4486],[1487912400,0.45040000000000002],[1487998800,0.44929999999999998],[1488085200,0.44929999999999998],[1488171600,0.44929999999999998],[1488258000,0.4461],[1488344400,0.44650000000000001],[1488430800,0.44690000000000002],[1488517200,0.44280000000000003],[1488603600,0.44419999999999998],[1488690000,0.44419999999999998],[1488776400,0.44419999999999998],[1488862800,0.44579999999999997],[1488949200,0.4476],[1489035600,0.45250000000000001],[1489122000,0.4506],[1489208400,0.45069999999999999],[1489294800,0.45069999999999999],[1489377600,0.45069999999999999],[1489464000,0.44940000000000002],[1489550400,0.4486],[1489636800,0.44779999999999998],[1489723200,0.4476],[1489809600,0.45000000000000001],[1489896000,0.45000000000000001],[1489982400,0.45000000000000001],[1490068800,0.45119999999999999],[1490155200,0.45140000000000002],[1490241600,0.45689999999999997],[1490328000,0.45639999999999997],[1490414400,0.45789999999999997],[1490500800,0.45789999999999997],[1490587200,0.45789999999999997],[1490673600,0.45979999999999999],[1490760000,0.4582],[1490846400,0.4602],[1490932800,0.46079999999999999],[1491019200,0.4632],[1491105600,0.4632],[1491192000,0.4632],[1491278400,0.46229999999999999],[1491364800,0.4627],[1491451200,0.4632],[1491537600,0.46379999999999999],[1491624000,0.4637],[1491710400,0.4637],[1491796800,0.4637],[1491883200,0.46250000000000002],[1491969600,0.46260000000000001],[1492056000,0.46260000000000001],[1492142400,0.46389999999999998],[1492228800,0.46389999999999998],[1492315200,0.46389999999999998],[1492401600,0.46389999999999998],[1492488000,0.46400000000000002],[1492574400,0.46450000000000002],[1492660800,0.46350000000000002],[1492747200,0.46289999999999998],[1492833600,0.47039999999999998],[1492920000,0.47039999999999998],[1493006400,0.47039999999999998],[1493092800,0.47370000000000001],[1493179200,0.47220000000000001],[1493265600,0.47160000000000002],[1493352000,0.47399999999999998],[1493438400,0.4768],[1493524800,0.4768],[1493611200,0.4768],[1493697600,0.48420000000000002],[1493784000,0.48359999999999997],[1493870400,0.48149999999999998],[1493956800,0.47989999999999999],[1494043200,0.47989999999999999],[1494129600,0.47989999999999999],[1494216000,0.47989999999999999],[1494302400,0.4793],[1494388800,0.48039999999999999],[1494475200,0.48280000000000001],[1494561600,0.47810000000000002],[1494648000,0.47849999999999998],[1494734400,0.47849999999999998],[1494820800,0.47849999999999998],[1494907200,0.47639999999999999],[1494993600,0.48609999999999998],[1495080000,0.48120000000000002],[1495166400,0.48209999999999997],[1495252800,0.4788],[1495339200,0.4788],[1495425600,0.4788],[1495512000,0.4819],[1495598400,0.48249999999999998],[1495684800,0.4824],[1495771200,0.4864],[1495857600,0.48849999999999999],[1495944000,0.48849999999999999],[1496030400,0.48849999999999999],[1496116800,0.48849999999999999],[1496203200,0.49170000000000003],[1496289600,0.48759999999999998],[1496376000,0.48609999999999998],[1496462400,0.49630000000000002],[1496548800,0.49630000000000002],[1496635200,0.49630000000000002],[1496721600,0.50029999999999997],[1496808000,0.50380000000000003],[1496894400,0.50290000000000001],[1496980800,0.49990000000000001],[1497067200,0.48730000000000001],[1497153600,0.48730000000000001],[1497240000,0.48730000000000001],[1497326400,0.48280000000000001],[1497412800,0.48770000000000002],[1497499200,0.48480000000000001],[1497585600,0.4824],[1497672000,0.48359999999999997],[1497758400,0.48359999999999997],[1497844800,0.48359999999999997],[1497931200,0.48580000000000001],[1498017600,0.48159999999999997],[1498104000,0.48459999999999998],[1498190400,0.4844],[1498276800,0.49059999999999998],[1498363200,0.49059999999999998],[1498449600,0.49059999999999998],[1498536000,0.48520000000000002],[1498622400,0.47970000000000002],[1498708800,0.47989999999999999],[1498795200,0.47510000000000002],[1498881600,0.47639999999999999],[1498968000,0.47639999999999999],[1499054400,0.47639999999999999],[1499140800,null],[1499486400,0.39910000000000001],[1499572800,0.39910000000000001],[1499659200,0.39910000000000001],[1499745600,0.40250000000000002],[1499832000,0.40310000000000001],[1499918400,0.4073],[1500004800,0.40999999999999998],[1500091200,0.41370000000000001],[1500177600,0.41370000000000001],[1500264000,0.41370000000000001],[1500350400,0.41770000000000002],[1500436800,0.41749999999999998],[1500523200,0.41899999999999998],[1500609600,0.4209],[1500696000,0.41830000000000001],[1500782400,0.41830000000000001],[1500868800,0.41830000000000001],[1500955200,0.41839999999999999],[1501041600,0.4204],[1501128000,0.41949999999999998],[1501214400,0.41510000000000002],[1501300800,0.41410000000000002],[1501387200,0.41410000000000002],[1501473600,0.41410000000000002],[1501560000,0.41099999999999998],[1501646400,0.41020000000000001],[1501732800,0.40839999999999999],[1501819200,0.40820000000000001],[1501905600,0.41070000000000001],[1501992000,0.41070000000000001],[1502078400,0.41070000000000001],[1502164800,0.40849999999999997],[1502251200,0.4113],[1502337600,0.40889999999999999],[1502424000,0.4078],[1502510400,0.41339999999999999],[1502596800,0.41339999999999999],[1502683200,0.41339999999999999],[1502769600,0.41589999999999999],[1502856000,0.41710000000000003],[1502942400,0.41889999999999999],[1503028800,0.41760000000000003],[1503115200,0.41980000000000001],[1503201600,0.41980000000000001],[1503288000,0.41980000000000001],[1503374400,0.4168],[1503460800,0.41949999999999998],[1503547200,0.41839999999999999],[1503633600,0.41870000000000002],[1503720000,0.41880000000000001],[1503806400,0.41880000000000001],[1503892800,0.41880000000000001],[1503979200,0.41849999999999998],[1504065600,0.41920000000000002],[1504152000,0.42259999999999998],[1504238400,0.4244],[1504324800,0.41830000000000001],[1504411200,0.41830000000000001],[1504497600,0.41830000000000001],[1504584000,0.41830000000000001],[1504670400,0.41909999999999997],[1504756800,0.4158],[1504843200,0.4209],[1504929600,0.41999999999999998],[1505016000,0.41999999999999998],[1505102400,0.41999999999999998],[1505188800,0.4209],[1505275200,0.41839999999999999],[1505361600,0.4209],[1505448000,0.41839999999999999],[1505534400,0.42130000000000001],[1505620800,0.42130000000000001],[1505707200,0.42130000000000001],[1505793600,0.41970000000000002],[1505880000,0.4204],[1505966400,0.41720000000000002],[1506052800,0.41410000000000002],[1506139200,0.4143],[1506225600,0.4143],[1506312000,0.4143],[1506398400,0.40770000000000001],[1506484800,0.40820000000000001],[1506571200,0.41120000000000001],[1506657600,0.41099999999999998],[1506744000,0.41339999999999999],[1506830400,0.41339999999999999],[1506916800,0.41339999999999999],[1507003200,0.4118],[1507089600,0.40870000000000001],[1507176000,0.41070000000000001],[1507262400,0.41639999999999999],[1507348800,0.41720000000000002],[1507435200,0.41720000000000002],[1507521600,0.41720000000000002],[1507608000,0.4199],[1507694400,0.41820000000000002],[1507780800,0.41870000000000002],[1507867200,0.42409999999999998],[1507953600,0.4259],[1508040000,0.4259],[1508126400,0.4259],[1508212800,0.42620000000000002],[1508299200,0.42570000000000002],[1508385600,0.42509999999999998],[1508472000,0.4254],[1508558400,0.42870000000000003],[1508644800,0.42870000000000003],[1508731200,0.42870000000000003],[1508817600,0.43009999999999998],[1508904000,0.4289],[1508990400,0.42999999999999999],[1509076800,0.43009999999999998],[1509163200,0.45760000000000001],[1509249600,0.45760000000000001],[1509336000,0.45760000000000001],[1509422400,0.46079999999999999],[1509508800,0.45729999999999998],[1509595200,0.45629999999999998],[1509681600,0.46110000000000001],[1509768000,0.45979999999999999],[1509854400,0.45979999999999999],[1509944400,0.45979999999999999],[1510030800,0.46229999999999999],[1510117200,0.46060000000000001],[1510203600,0.4617],[1510290000,0.46050000000000002],[1510376400,0.45929999999999999],[1510462800,0.45929999999999999],[1510549200,0.45929999999999999],[1510635600,0.45900000000000002],[1510722000,0.46089999999999998],[1510808400,0.45979999999999999],[1510894800,0.45750000000000002],[1510981200,0.4536],[1511067600,0.4536],[1511154000,0.4536],[1511240400,0.45390000000000003],[1511326800,0.45789999999999997],[1511413200,0.45490000000000003],[1511499600,0.45490000000000003],[1511586000,0.45579999999999998],[1511672400,0.45579999999999998],[1511758800,0.45579999999999998],[1511845200,0.45939999999999998],[1511931600,0.45979999999999999],[1512018000,0.44850000000000001],[1512104400,0.4496],[1512190800,0.4501],[1512277200,0.4501],[1512363600,0.4501],[1512450000,0.43159999999999998],[1512536400,0.43669999999999998],[1512622800,0.4451],[1512709200,0.44290000000000002],[1512795600,0.44879999999999998],[1512882000,0.44879999999999998],[1512968400,0.44879999999999998],[1513054800,0.45250000000000001],[1513141200,0.45269999999999999],[1513227600,0.45100000000000001],[1513314000,0.44950000000000001],[1513400400,0.4577],[1513486800,0.4577],[1513573200,0.4577],[1513659600,0.45290000000000002],[1513746000,0.45079999999999998],[1513832400,0.4496],[1513918800,0.44800000000000001],[1514005200,0.44829999999999998],[1514091600,0.44829999999999998],[1514178000,0.44829999999999998],[1514264400,0.44829999999999998],[1514350800,0.44800000000000001],[1514437200,0.44950000000000001],[1514523600,0.44879999999999998],[1514610000,0.44950000000000001],[1514696400,0.44950000000000001],[1514782800,0.44950000000000001],[1514869200,0.44950000000000001],[1514955600,0.44769999999999999],[1515042000,0.44800000000000001],[1515128400,0.44919999999999999],[1515214800,0.45150000000000001],[1515301200,0.45150000000000001],[1515387600,0.45150000000000001],[1515474000,0.4526],[1515560400,0.45129999999999998],[1515646800,0.44929999999999998],[1515733200,0.44719999999999999],[1515819600,0.45140000000000002],[1515906000,0.45140000000000002],[1515992400,0.45140000000000002],[1516078800,0.45140000000000002],[1516165200,0.44629999999999997],[1516251600,0.4511],[1516338000,0.45179999999999998],[1516424400,0.44979999999999998],[1516510800,0.44979999999999998],[1516597200,0.44979999999999998],[1516683600,0.45450000000000002],[1516770000,0.45639999999999997],[1516856400,0.45569999999999999],[1516942800,0.45829999999999999],[1517029200,0.4607],[1517115600,0.4607],[1517202000,0.4607],[1517288400,0.4622],[1517374800,0.4627],[1517461200,0.47520000000000001],[1517547600,0.47160000000000002],[1517634000,0.46910000000000002],[1517720400,0.46910000000000002],[1517806800,0.46910000000000002],[1517893200,0.47039999999999998],[1517979600,0.48020000000000002],[1518066000,0.47099999999999997],[1518152400,0.4637],[1518238800,0.47470000000000001],[1518325200,0.47470000000000001],[1518411600,0.47470000000000001],[1518498000,0.4738],[1518584400,0.47589999999999999],[1518670800,0.47870000000000001],[1518757200,0.48320000000000002],[1518843600,0.47960000000000003],[1518930000,0.47960000000000003],[1519016400,0.47960000000000003],[1519102800,0.47960000000000003],[1519189200,0.48770000000000002],[1519275600,0.48459999999999998],[1519362000,0.48549999999999999],[1519448400,0.4909],[1519534800,0.4909],[1519621200,0.4909],[1519707600,0.49080000000000001],[1519794000,0.49070000000000003],[1519880400,0.49540000000000001],[1519966800,0.49730000000000002],[1520053200,0.49709999999999999],[1520139600,0.49709999999999999],[1520226000,0.49709999999999999],[1520312400,0.49559999999999998],[1520398800,0.49399999999999999],[1520485200,0.49759999999999999],[1520571600,0.4985],[1520658000,0.50249999999999995],[1520744400,0.50249999999999995],[1520827200,0.50249999999999995],[1520913600,0.50490000000000002],[1521000000,0.4955],[1521086400,0.49630000000000002],[1521172800,0.498],[1521259200,0.49940000000000001],[1521345600,0.49940000000000001],[1521432000,0.49940000000000001],[1521518400,0.49680000000000002],[1521604800,0.49819999999999998],[1521691200,0.49559999999999998],[1521777600,0.49340000000000001],[1521864000,0.48770000000000002],[1521950400,0.48770000000000002],[1522036800,0.48770000000000002],[1522123200,0.51119999999999999],[1522209600,0.49440000000000001],[1522296000,0.49330000000000002],[1522382400,0.49769999999999998],[1522468800,0.49769999999999998],[1522555200,0.49769999999999998],[1522641600,0.49769999999999998],[1522728000,0.49309999999999998],[1522814400,0.49280000000000002],[1522900800,0.50109999999999999],[1522987200,0.49780000000000002],[1523073600,0.49730000000000002],[1523160000,0.49730000000000002],[1523246400,0.49730000000000002],[1523332800,0.49890000000000001],[1523419200,0.502],[1523505600,0.49969999999999998],[1523592000,0.50529999999999997],[1523678400,0.50409999999999999],[1523764800,0.50409999999999999],[1523851200,0.50409999999999999],[1523937600,0.50719999999999998],[1524024000,0.51400000000000001],[1524110400,0.5171],[1524196800,0.51900000000000002],[1524283200,0.51670000000000005],[1524369600,0.51670000000000005],[1524456000,0.51670000000000005],[1524542400,0.51739999999999997],[1524628800,0.51060000000000005],[1524715200,0.50560000000000005],[1524801600,0.51280000000000003],[1524888000,0.52010000000000001],[1524974400,0.52010000000000001],[1525060800,0.52010000000000001],[1525147200,0.51180000000000003],[1525233600,0.52139999999999997],[1525320000,0.51900000000000002],[1525406400,0.52290000000000003],[1525492800,0.52310000000000001],[1525579200,0.52310000000000001],[1525665600,0.52310000000000001],[1525752000,0.52780000000000005],[1525838400,0.52659999999999996],[1525924800,0.52869999999999995],[1526011200,0.52869999999999995],[1526097600,0.52480000000000004],[1526184000,0.52480000000000004],[1526270400,0.52480000000000004],[1526356800,0.52470000000000006],[1526443200,0.52349999999999997],[1526529600,0.52180000000000004],[1526616000,0.5171],[1526702400,0.51890000000000003],[1526788800,0.51890000000000003],[1526875200,0.51890000000000003],[1526961600,0.5212],[1527048000,0.52259999999999995],[1527134400,0.52739999999999998],[1527220800,0.52669999999999995],[1527307200,0.52749999999999997],[1527393600,0.52749999999999997],[1527480000,0.52749999999999997],[1527566400,0.52749999999999997],[1527652800,0.53210000000000002],[1527739200,0.53059999999999996],[1527825600,0.53190000000000004],[1527912000,0.5373],[1527998400,0.5373],[1528084800,0.5373],[1528171200,0.53890000000000005],[1528257600,0.54159999999999997],[1528344000,0.53749999999999998],[1528430400,0.52790000000000004],[1528516800,0.53010000000000002],[1528603200,0.53010000000000002],[1528689600,0.53010000000000002],[1528776000,0.52690000000000003],[1528862400,0.52829999999999999],[1528948800,0.5282],[1529035200,0.53069999999999995],[1529121600,0.52390000000000003],[1529208000,0.52390000000000003],[1529294400,0.52390000000000003],[1529380800,0.53129999999999999],[1529467200,0.53420000000000001],[1529553600,0.54049999999999998],[1529640000,0.53969999999999996],[1529726400,0.53349999999999997],[1529812800,0.53349999999999997],[1529899200,0.53349999999999997],[1529985600,0.52880000000000005],[1530072000,0.53290000000000004],[1530158400,0.52859999999999996],[1530244800,0.53200000000000003],[1530331200,0.52959999999999996],[1530417600,0.52959999999999996],[1530504000,0.52959999999999996],[1530590400,0.40339999999999998],[1530676800,0.40129999999999999],[1530763200,0.40129999999999999],[1530849600,0.40060000000000001],[1530936000,0.4032],[1531022400,0.4032],[1531108800,0.4032],[1531195200,0.40200000000000002],[1531281600,0.40039999999999998],[1531368000,0.40329999999999999],[1531454400,0.40849999999999997],[1531540800,0.41310000000000002],[1531627200,0.41310000000000002],[1531713600,0.41310000000000002],[1531800000,0.4108],[1531886400,0.41399999999999998],[1531972800,0.41060000000000002],[1532059200,0.40920000000000001],[1532145600,0.41660000000000003],[1532232000,0.41660000000000003],[1532318400,0.41660000000000003],[1532404800,0.42280000000000001],[1532491200,0.41930000000000001],[1532577600,0.42899999999999999],[1532664000,0.42320000000000002],[1532750400,0.4168],[1532836800,0.4168],[1532923200,0.4168],[1533009600,0.40899999999999997],[1533096000,0.40899999999999997],[1533182400,0.41099999999999998],[1533268800,0.41560000000000002],[1533355200,0.41510000000000002],[1533441600,0.41510000000000002],[1533528000,0.41510000000000002],[1533614400,0.41420000000000001],[1533700800,0.41610000000000003],[1533787200,0.41909999999999997],[1533873600,0.41999999999999998],[1533960000,0.42099999999999999],[1534046400,0.42099999999999999],[1534132800,0.42099999999999999],[1534219200,0.41970000000000002],[1534305600,0.42280000000000001],[1534392000,0.41999999999999998],[1534478400,0.41620000000000001],[1534564800,0.4153],[1534651200,0.4153],[1534737600,0.4153],[1534824000,0.41089999999999999],[1534910400,0.40600000000000003],[1534996800,0.41049999999999998],[1535083200,0.41310000000000002],[1535169600,0.4143],[1535256000,0.4143],[1535342400,0.4143],[1535428800,0.41520000000000001],[1535515200,0.4178],[1535601600,0.42270000000000002],[1535688000,0.42470000000000002],[1535774400,0.42659999999999998],[1535860800,0.42659999999999998],[1535947200,0.42659999999999998],[1536033600,0.42659999999999998],[1536120000,0.42549999999999999],[1536206400,0.4133],[1536292800,0.41510000000000002],[1536379200,0.4143],[1536465600,0.4143],[1536552000,0.4143],[1536638400,0.41760000000000003],[1536724800,0.42430000000000001],[1536811200,0.42520000000000002],[1536897600,0.42770000000000002],[1536984000,0.42920000000000003],[1537070400,0.42920000000000003],[1537156800,0.42920000000000003],[1537243200,0.42609999999999998],[1537329600,0.42770000000000002],[1537416000,0.42109999999999997],[1537502400,0.42470000000000002],[1537588800,0.42680000000000001],[1537675200,0.42680000000000001],[1537761600,0.42680000000000001],[1537848000,0.43049999999999999],[1537934400,0.43090000000000001],[1538020800,0.43030000000000002],[1538107200,0.43099999999999999],[1538193600,0.43090000000000001],[1538280000,0.43090000000000001],[1538366400,0.43090000000000001],[1538452800,0.43319999999999997],[1538539200,0.43140000000000001],[1538625600,0.43130000000000002],[1538712000,0.42530000000000001],[1538798400,0.42480000000000001],[1538884800,0.42480000000000001],[1538971200,0.42480000000000001],[1539057600,0.41909999999999997],[1539144000,0.42530000000000001],[1539230400,0.41389999999999999],[1539316800,0.42249999999999999],[1539403200,0.43259999999999998],[1539489600,0.43259999999999998],[1539576000,0.43259999999999998],[1539662400,0.4264],[1539748800,0.43149999999999999],[1539835200,0.43030000000000002],[1539921600,0.42720000000000002],[1540008000,0.42720000000000002],[1540094400,0.42720000000000002],[1540180800,0.42720000000000002],[1540267200,0.43290000000000001],[1540353600,0.42749999999999999],[1540440000,0.4173],[1540526400,0.43569999999999998],[1540612800,0.43540000000000001],[1540699200,0.43540000000000001],[1540785600,0.43540000000000001],[1540872000,0.42470000000000002],[1540958400,0.4178],[1541044800,0.42720000000000002],[1541131200,0.42020000000000002],[1541217600,0.42299999999999999],[1541304000,0.42299999999999999],[1541394000,0.42299999999999999],[1541480400,0.42520000000000002],[1541566800,0.42399999999999999],[1541653200,0.43319999999999997],[1541739600,0.43380000000000002],[1541826000,0.42880000000000001],[1541912400,0.42880000000000001],[1541998800,0.42880000000000001],[1542085200,0.42599999999999999],[1542171600,0.42630000000000001],[1542258000,0.42230000000000001],[1542344400,0.42759999999999998],[1542430800,0.42970000000000003],[1542517200,0.42970000000000003],[1542603600,0.42970000000000003],[1542690000,0.4204],[1542776400,0.41549999999999998],[1542862800,0.42059999999999997],[1542949200,0.42059999999999997],[1543035600,0.42370000000000002],[1543122000,0.42370000000000002],[1543208400,0.42370000000000002],[1543294800,0.43219999999999997],[1543381200,0.43290000000000001],[1543467600,0.43990000000000001],[1543554000,0.436],[1543640400,0.43509999999999999],[1543726800,0.43509999999999999],[1543813200,0.43509999999999999],[1543899600,0.437],[1543986000,0.43619999999999998],[1544072400,0.43619999999999998],[1544158800,0.43909999999999999],[1544245200,0.43090000000000001],[1544331600,0.43090000000000001],[1544418000,0.43090000000000001],[1544504400,0.44159999999999999],[1544590800,0.44600000000000001],[1544677200,0.44550000000000001],[1544763600,0.44600000000000001],[1544850000,0.44009999999999999],[1544936400,0.44009999999999999],[1545022800,0.44009999999999999],[1545109200,0.43490000000000001],[1545195600,0.43890000000000001],[1545282000,0.44330000000000003],[1545368400,0.44040000000000001],[1545454800,0.43340000000000001],[1545541200,0.43340000000000001],[1545627600,0.43340000000000001],[1545714000,0.42730000000000001],[1545800400,0.42730000000000001],[1545886800,0.43640000000000001],[1545973200,0.43469999999999998],[1546059600,0.43169999999999997],[1546146000,0.43169999999999997],[1546232400,0.43169999999999997],[1546318800,0.43240000000000001],[1546405200,0.43240000000000001],[1546491600,0.42949999999999999],[1546578000,0.4229],[1546664400,0.4284],[1546750800,0.4284],[1546837200,0.4284],[1546923600,0.4274],[1547010000,0.42759999999999998],[1547096400,0.4325],[1547182800,0.42809999999999998],[1547269200,0.42370000000000002],[1547355600,0.42370000000000002],[1547442000,0.42370000000000002],[1547528400,0.4229],[1547614800,0.43230000000000002],[1547701200,0.4335],[1547787600,0.43330000000000002],[1547874000,0.43480000000000002],[1547960400,0.43480000000000002],[1548046800,0.43480000000000002],[1548133200,0.43480000000000002],[1548219600,0.432],[1548306000,0.43469999999999998],[1548392400,0.43280000000000002],[1548478800,0.43309999999999998],[1548565200,0.43309999999999998],[1548651600,0.43309999999999998],[1548738000,0.42759999999999998],[1548824400,0.41860000000000003],[1548910800,0.42709999999999998],[1548997200,0.41689999999999999],[1549083600,0.40939999999999999],[1549170000,0.40939999999999999],[1549256400,0.40939999999999999],[1549342800,0.41870000000000002],[1549429200,0.42249999999999999],[1549515600,0.41749999999999998],[1549602000,0.41909999999999997],[1549688400,0.4204],[1549774800,0.4204],[1549861200,0.4204],[1549947600,0.41880000000000001],[1550034000,0.4204],[1550120400,0.41839999999999999],[1550206800,0.42020000000000002],[1550293200,0.42070000000000002],[1550379600,0.42070000000000002],[1550466000,0.42070000000000002],[1550552400,0.42070000000000002],[1550638800,0.42009999999999997],[1550725200,0.41599999999999998],[1550811600,0.42609999999999998],[1550898000,0.42909999999999998],[1550984400,0.42909999999999998],[1551070800,0.42909999999999998],[1551157200,0.43080000000000002],[1551243600,0.43380000000000002],[1551330000,0.43330000000000002],[1551416400,0.43430000000000002],[1551502800,0.43390000000000001],[1551589200,0.43390000000000001],[1551675600,0.43390000000000001],[1551762000,0.43459999999999999],[1551848400,0.43259999999999998],[1551934800,0.43490000000000001],[1552021200,0.43269999999999997],[1552107600,0.43430000000000002],[1552194000,0.43430000000000002],[1552276800,0.43430000000000002],[1552363200,0.43780000000000002],[1552449600,0.44040000000000001],[1552536000,0.441],[1552622400,0.44169999999999998],[1552708800,0.44419999999999998],[1552795200,0.44419999999999998],[1552881600,0.44419999999999998],[1552968000,0.44919999999999999],[1553054400,0.44929999999999998],[1553140800,0.45100000000000001],[1553227200,0.4572],[1553313600,0.45300000000000001],[1553400000,0.45300000000000001],[1553486400,0.45300000000000001],[1553572800,0.45569999999999999],[1553659200,0.4531],[1553745600,0.45100000000000001],[1553832000,0.45079999999999998],[1553918400,0.45169999999999999],[1554004800,0.45169999999999999],[1554091200,0.45169999999999999],[1554177600,0.4506],[1554264000,0.45400000000000001],[1554350400,0.45590000000000003],[1554436800,0.45190000000000002],[1554523200,0.45250000000000001],[1554609600,0.45250000000000001],[1554696000,0.45250000000000001],[1554782400,0.4526],[1554868800,0.4531],[1554955200,0.4556],[1555041600,0.45610000000000001],[1555128000,0.45550000000000002],[1555214400,0.45550000000000002],[1555300800,0.45550000000000002],[1555387200,0.45619999999999999],[1555473600,0.45229999999999998],[1555560000,0.45519999999999999],[1555646400,0.46039999999999998],[1555732800,0.46039999999999998],[1555819200,0.46039999999999998],[1555905600,0.46039999999999998],[1555992000,0.4617],[1556078400,0.4642],[1556164800,0.46379999999999999],[1556251200,0.48180000000000001],[1556337600,0.4824],[1556424000,0.4824],[1556510400,0.4824],[1556596800,0.48159999999999997],[1556683200,0.4844],[1556769600,0.4778],[1556856000,0.47239999999999999],[1556942400,0.47799999999999998],[1557028800,0.47799999999999998],[1557115200,0.47799999999999998],[1557201600,0.47739999999999999],[1557288000,0.47520000000000001],[1557374400,0.47639999999999999],[1557460800,0.47810000000000002],[1557547200,0.48220000000000002],[1557633600,0.48220000000000002],[1557720000,0.48220000000000002],[1557806400,0.47810000000000002],[1557892800,0.47939999999999999],[1557979200,0.48259999999999997],[1558065600,0.48999999999999999],[1558152000,0.48849999999999999],[1558238400,0.48849999999999999],[1558324800,0.48849999999999999],[1558411200,0.48520000000000002],[1558497600,0.48399999999999999],[1558584000,0.49070000000000003],[1558670400,0.48980000000000001],[1558756800,0.48959999999999998],[1558843200,0.48959999999999998],[1558929600,0.48959999999999998],[1559016000,0.48959999999999998],[1559102400,0.495],[1559188800,0.49259999999999998],[1559275200,0.49430000000000002],[1559361600,0.4929],[1559448000,0.4929],[1559534400,0.4929],[1559620800,0.47699999999999998],[1559707200,0.47999999999999998],[1559793600,0.48780000000000001],[1559880000,0.49230000000000002],[1559966400,0.50090000000000001],[1560052800,0.50090000000000001],[1560139200,0.50090000000000001],[1560225600,0.50360000000000005],[1560312000,0.50090000000000001],[1560398400,0.50080000000000002],[1560484800,0.50109999999999999],[1560571200,0.50249999999999995],[1560657600,0.50249999999999995],[1560744000,0.50249999999999995],[1560830400,0.50439999999999996],[1560916800,0.50719999999999998],[1561003200,0.5081],[1561089600,0.50719999999999998],[1561176000,0.50829999999999997],[1561262400,0.50829999999999997],[1561348800,0.50829999999999997],[1561435200,0.51170000000000004],[1561521600,0.49909999999999999],[1561608000,0.50009999999999999],[1561694400,0.49990000000000001],[1561780800,0.49759999999999999],[1561867200,0.49759999999999999],[1561953600,0.49759999999999999],[1562040000,0.3997],[1562126400,0.40160000000000001],[1562212800,0.4017],[1562299200,0.4017],[1562385600,0.40139999999999998],[1562472000,0.40139999999999998],[1562558400,0.40139999999999998],[1562644800,0.40400000000000003],[1562731200,0.40260000000000001],[1562817600,0.40529999999999999],[1562904000,0.40620000000000001],[1562990400,0.40510000000000002],[1563076800,0.40510000000000002],[1563163200,0.40510000000000002],[1563249600,0.40429999999999999],[1563336000,0.40039999999999998],[1563422400,0.40039999999999998],[1563508800,0.3992],[1563595200,0.40210000000000001],[1563681600,0.40210000000000001],[1563768000,0.40210000000000001],[1563854400,0.40639999999999998],[1563940800,0.40629999999999999],[1564027200,0.40889999999999999],[1564113600,0.40939999999999999],[1564200000,0.40839999999999999],[1564286400,0.40839999999999999],[1564372800,0.40839999999999999],[1564459200,0.40720000000000001],[1564545600,0.40629999999999999],[1564632000,0.39900000000000002],[1564718400,0.40770000000000001],[1564804800,0.40770000000000001],[1564891200,0.40770000000000001],[1564977600,0.40770000000000001],[1565064000,0.40600000000000003],[1565150400,0.40920000000000001],[1565236800,0.4113],[1565323200,0.41499999999999998],[1565409600,0.4143],[1565496000,0.4143],[1565582400,0.4143],[1565668800,0.41260000000000002],[1565755200,0.41470000000000001],[1565841600,0.41389999999999999],[1565928000,0.41349999999999998],[1566014400,0.41499999999999998],[1566100800,0.41499999999999998],[1566187200,0.41499999999999998],[1566273600,0.4168],[1566360000,0.41660000000000003],[1566446400,0.41699999999999998],[1566532800,0.4138],[1566619200,0.41160000000000002],[1566705600,0.41160000000000002],[1566792000,0.41160000000000002],[1566878400,0.4138],[1566964800,0.41599999999999998],[1567051200,0.4118],[1567137600,0.41470000000000001],[1567224000,0.4123],[1567310400,0.4123],[1567396800,0.4123],[1567483200,0.4123],[1567569600,0.41020000000000001],[1567656000,0.41060000000000002],[1567742400,0.41210000000000002],[1567828800,0.40870000000000001],[1567915200,0.40870000000000001],[1568001600,0.40870000000000001],[1568088000,0.40210000000000001],[1568174400,null],[1568433600,0.39710000000000001],[1568520000,0.39710000000000001],[1568606400,0.39710000000000001],[1568692800,null],[1568779200,0.39829999999999999],[1568865600,0.40179999999999999],[1568952000,0.40910000000000002],[1569038400,0.40600000000000003],[1569124800,0.40600000000000003],[1569211200,0.40600000000000003],[1569297600,0.40489999999999998],[1569384000,0.40329999999999999],[1569470400,0.40679999999999999],[1569556800,0.40860000000000002],[1569643200,0.40489999999999998],[1569729600,0.40489999999999998],[1569816000,0.40489999999999998],[1569902400,0.40670000000000001],[1569988800,0.40610000000000002],[1570075200,0.40670000000000001],[1570161600,0.40839999999999999],[1570248000,0.40860000000000002],[1570334400,0.40860000000000002],[1570420800,0.40860000000000002],[1570507200,0.40699999999999997],[1570593600,0.40889999999999999],[1570680000,0.41339999999999999],[1570766400,0.41320000000000001],[1570852800,0.40999999999999998],[1570939200,0.40999999999999998],[1571025600,0.40999999999999998],[1571112000,0.4098],[1571198400,0.41160000000000002],[1571284800,0.40889999999999999],[1571371200,0.40610000000000002],[1571457600,0.40160000000000001],[1571544000,0.40160000000000001],[1571630400,0.40160000000000001],[1571716800,0.40210000000000001],[1571803200,0.3947],[1571889600,0.39739999999999998],[1571976000,0.40500000000000003],[1572062400,0.40450000000000003],[1572148800,0.40450000000000003],[1572235200,0.40450000000000003],[1572321600,0.41110000000000002],[1572408000,0.40749999999999997],[1572494400,0.4113],[1572580800,0.40939999999999999],[1572667200,0.40679999999999999],[1572753600,0.40679999999999999],[1572843600,0.40679999999999999],[1572930000,0.40720000000000001],[1573016400,0.40649999999999997],[1573102800,0.40510000000000002],[1573189200,0.4047],[1573275600,0.40799999999999997],[1573362000,0.40799999999999997],[1573448400,0.40799999999999997],[1573534800,0.40920000000000001],[1573621200,0.41170000000000001],[1573707600,0.41370000000000001],[1573794000,0.41620000000000001],[1573880400,0.41720000000000002],[1573966800,0.41720000000000002],[1574053200,0.41720000000000002],[1574139600,0.41870000000000002],[1574226000,0.42020000000000002],[1574312400,0.42080000000000001],[1574398800,0.42070000000000002],[1574485200,0.4194],[1574571600,0.4194],[1574658000,0.4194],[1574744400,0.4204],[1574830800,0.42270000000000002],[1574917200,0.42220000000000002],[1575003600,0.42220000000000002],[1575090000,0.42170000000000002],[1575176400,0.42170000000000002],[1575262800,0.42170000000000002],[1575349200,0.42020000000000002],[1575435600,0.42320000000000002],[1575522000,0.42099999999999999],[1575608400,0.4204],[1575694800,0.42109999999999997],[1575781200,0.42109999999999997],[1575867600,0.42109999999999997],[1575954000,0.42099999999999999],[1576040400,0.42059999999999997],[1576126800,0.42059999999999997],[1576213200,0.42049999999999998],[1576299600,0.42480000000000001],[1576386000,0.42480000000000001],[1576472400,0.42480000000000001],[1576558800,0.42470000000000002],[1576645200,0.4219],[1576731600,0.42109999999999997],[1576818000,0.42299999999999999],[1576904400,0.42559999999999998],[1576990800,0.42559999999999998],[1577077200,0.42559999999999998],[1577163600,0.42499999999999999],[1577250000,0.42509999999999998],[1577336400,0.42509999999999998],[1577422800,0.4274],[1577509200,0.4284],[1577595600,0.4284],[1577682000,0.4284],[1577768400,0.42759999999999998],[1577854800,0.42649999999999999],[1577941200,0.42649999999999999],[1578027600,0.43099999999999999],[1578114000,0.42909999999999998],[1578200400,0.42909999999999998],[1578286800,0.42909999999999998],[1578373200,0.42930000000000001],[1578459600,0.42659999999999998],[1578546000,0.43120000000000003],[1578632400,0.43409999999999999],[1578718800,0.4335],[1578805200,0.4335],[1578891600,0.4335],[1578978000,0.43690000000000001],[1579064400,0.43359999999999999],[1579150800,0.43640000000000001],[1579237200,0.44109999999999999],[1579323600,0.44190000000000002],[1579410000,0.44190000000000002],[1579496400,0.44190000000000002],[1579582800,0.44190000000000002],[1579669200,0.44230000000000003],[1579755600,0.43930000000000002],[1579842000,0.441],[1579928400,0.44059999999999999],[1580014800,0.44059999999999999],[1580101200,0.44059999999999999],[1580187600,0.44040000000000001],[1580274000,0.44550000000000001],[1580360400,0.45429999999999998],[1580446800,0.4662],[1580533200,0.46870000000000001],[1580619600,0.46870000000000001],[1580706000,0.46870000000000001],[1580792400,0.47560000000000002],[1580878800,0.48370000000000002],[1580965200,0.47489999999999999],[1581051600,0.48270000000000002],[1581138000,0.48759999999999998],[1581224400,0.48759999999999998],[1581310800,0.48759999999999998],[1581397200,0.49780000000000002],[1581483600,0.4854],[1581570000,0.48270000000000002],[1581656400,0.48099999999999998],[1581742800,0.48559999999999998],[1581829200,0.48559999999999998],[1581915600,0.48559999999999998],[1582002000,0.48559999999999998],[1582088400,0.49440000000000001],[1582174800,0.4929],[1582261200,0.48709999999999998],[1582347600,0.47560000000000002],[1582434000,0.47560000000000002],[1582520400,0.47560000000000002],[1582606800,0.47039999999999998],[1582693200,0.47599999999999998],[1582779600,0.4829],[1582866000,0.46920000000000001],[1582952400,0.48520000000000002],[1583038800,0.48520000000000002],[1583125200,0.48520000000000002],[1583211600,0.49590000000000001],[1583298000,0.48509999999999998],[1583384400,0.48270000000000002],[1583470800,0.48659999999999998],[1583557200,0.47910000000000003],[1583643600,0.47910000000000003],[1583726400,0.47910000000000003],[1583812800,0.48349999999999999],[1583899200,0.4919],[1583985600,0.49340000000000001],[1584072000,0.49509999999999998],[1584158400,0.51580000000000004],[1584244800,0.51580000000000004],[1584331200,0.51580000000000004],[1584417600,0.49719999999999998],[1584504000,0.5081],[1584590400,0.51129999999999998],[1584676800,0.51790000000000003],[1584763200,0.52190000000000003],[1584849600,0.52190000000000003],[1584936000,0.52190000000000003],[1585022400,0.53049999999999997],[1585108800,0.52969999999999995],[1585195200,0.51910000000000001],[1585281600,0.51519999999999999],[1585368000,0.51170000000000004],[1585454400,0.51170000000000004],[1585540800,0.51170000000000004],[1585627200,0.52939999999999998],[1585713600,0.52859999999999996],[1585800000,0.53280000000000005],[1585886400,0.52780000000000005],[1585972800,0.5302],[1586059200,0.5302],[1586145600,0.5302],[1586232000,0.53559999999999997],[1586318400,0.53080000000000005],[1586404800,0.5202],[1586491200,0.51590000000000003],[1586577600,0.51590000000000003],[1586664000,0.51590000000000003],[1586750400,0.51590000000000003],[1586836800,0.52110000000000001],[1586923200,0.53159999999999996],[1587009600,0.53759999999999997],[1587096000,0.54949999999999999],[1587182400,0.53920000000000001],[1587268800,0.53920000000000001],[1587355200,0.53920000000000001],[1587441600,0.53710000000000002],[1587528000,0.5323],[1587614400,0.53949999999999998],[1587700800,0.5333],[1587787200,0.53490000000000004],[1587873600,0.53490000000000004],[1587960000,0.53490000000000004],[1588046400,0.52580000000000005],[1588132800,0.51490000000000002],[1588219200,0.52500000000000002],[1588305600,0.53759999999999997],[1588392000,0.53849999999999998],[1588478400,0.53849999999999998],[1588564800,0.53849999999999998],[1588651200,0.55069999999999997],[1588737600,0.55189999999999995],[1588824000,0.56000000000000005],[1588910400,0.55800000000000005],[1588996800,0.55100000000000005],[1589083200,0.55100000000000005],[1589169600,0.55100000000000005],[1589256000,0.55640000000000001],[1589342400,0.55589999999999995],[1589428800,0.55620000000000003],[1589515200,0.5504],[1589601600,0.55830000000000002],[1589688000,0.55830000000000002],[1589774400,0.55830000000000002],[1589860800,0.5484],[1589947200,0.55189999999999995],[1590033600,0.55120000000000002],[1590120000,0.54920000000000002],[1590206400,0.54869999999999997],[1590292800,0.54869999999999997],[1590379200,0.54869999999999997],[1590465600,0.54869999999999997],[1590552000,0.53569999999999995],[1590638400,0.52710000000000001],[1590724800,0.52839999999999998],[1590811200,0.52900000000000003],[1590897600,0.52900000000000003],[1590984000,0.52900000000000003],[1591070400,0.52890000000000004],[1591156800,0.53000000000000003],[1591243200,0.52359999999999995],[1591329600,0.5161],[1591416000,0.51549999999999996],[1591502400,0.51549999999999996],[1591588800,0.51549999999999996],[1591675200,0.51400000000000001],[1591761600,0.52229999999999999],[1591848000,0.54610000000000003],[1591934400,0.54969999999999997],[1592020800,0.5474],[1592107200,0.5474],[1592193600,0.5474],[1592280000,0.54659999999999997],[1592366400,0.54690000000000005],[1592452800,0.55089999999999995],[1592539200,0.55730000000000002],[1592625600,0.55620000000000003],[1592712000,0.55620000000000003],[1592798400,0.55620000000000003],[1592884800,0.57010000000000005],[1592971200,0.5716],[1593057600,0.57210000000000005],[1593144000,0.57320000000000004],[1593230400,0.5756],[1593316800,0.5756],[1593403200,0.5756],[1593489600,0.5716],[1593576000,0.5776],[1593662400,null],[1594094400,0.39689999999999998],[1594180800,0.39710000000000001],[1594267200,0.4037],[1594353600,0.4108],[1594440000,0.40360000000000001],[1594526400,0.40360000000000001],[1594612800,0.40360000000000001],[1594699200,null],[1596513600,0.40150000000000002],[1596600000,null],[1598587200,0.39960000000000001],[1598673600,0.40150000000000002],[1598760000,0.40150000000000002],[1598846400,0.40150000000000002],[1598932800,null],[1599019200,0.3987],[1599105600,0.39950000000000002],[1599192000,null],[1602648000,0.38919999999999999],[1602734400,0.3881],[1602820800,0.38669999999999999],[1602907200,0.3856],[1602993600,0.3856],[1603080000,0.3856],[1603166400,null],[1603252800,0.38140000000000002],[1603339200,0.38390000000000002],[1603425600,null],[1603512000,0.3821],[1603598400,0.3821],[1603684800,0.3821],[1603771200,null],[1603857600,0.3886],[1603944000,null],[1604030400,0.38169999999999998],[1604116800,null],[1604552400,0.38679999999999998],[1604638800,0.39279999999999998],[1604725200,0.39450000000000002],[1604811600,0.39450000000000002],[1604898000,0.39450000000000002],[1604984400,0.3775],[1605070800,null],[1611723600,0.36919999999999997],[1611810000,0.38040000000000002],[1611896400,0.38579999999999998],[1611982800,0.38040000000000002],[1612069200,0.38040000000000002],[1612155600,0.38040000000000002],[1612242000,0.38879999999999998],[1612328400,0.38379999999999997],[1612414800,0.38879999999999998],[1612501200,0.38350000000000001],[1612587600,0.38190000000000002],[1612674000,0.38190000000000002],[1612760400,0.38190000000000002],[1612846800,0.37959999999999999],[1612933200,0.38219999999999998],[1613019600,0.38030000000000003],[1613106000,0.38279999999999997],[1613192400,0.38219999999999998],[1613278800,0.38219999999999998],[1613365200,0.38219999999999998],[1613451600,0.38219999999999998],[1613538000,0.37919999999999998],[1613624400,0.37919999999999998],[1613710800,0.37880000000000003],[1613797200,0.37419999999999998],[1613883600,0.37419999999999998],[1613970000,0.37419999999999998],[1614056400,null],[1614402000,0.3669],[1614488400,0.3669],[1614574800,0.3669],[1614661200,null],[1617681600,0.36109999999999998],[1617768000,0.36030000000000001],[1617854400,0.36320000000000002],[1617940800,0.36759999999999998],[1618027200,0.36849999999999999],[1618113600,0.36849999999999999],[1618200000,0.36849999999999999],[1618286400,0.36919999999999997],[1618372800,0.37380000000000002],[1618459200,0.36890000000000001],[1618545600,0.37209999999999999],[1618632000,0.37119999999999997],[1618718400,0.37119999999999997],[1618804800,0.37119999999999997],[1618891200,0.37040000000000001],[1618977600,0.37340000000000001],[1619064000,0.37390000000000001],[1619150400,0.37259999999999999],[1619236800,0.3755],[1619323200,0.3755],[1619409600,0.3755],[1619496000,0.37559999999999999],[1619582400,0.37580000000000002],[1619668800,0.36520000000000002],[1619755200,null],[1619841600,0.36230000000000001],[1619928000,0.36230000000000001],[1620014400,0.36230000000000001],[1620100800,null],[1623988800,0.36899999999999999],[1624075200,0.3725],[1624161600,0.3725],[1624248000,0.3725],[1624334400,0.37119999999999997],[1624420800,0.37430000000000002],[1624507200,0.37509999999999999],[1624593600,0.37480000000000002],[1624680000,0.36940000000000001],[1624766400,0.36940000000000001],[1624852800,0.36940000000000001],[1624939200,0.37559999999999999],[1625025600,0.37919999999999998],[1625112000,0.37719999999999998],[1625198400,null],[1625284800,0.39839999999999998],[1625371200,0.39839999999999998],[1625457600,0.39839999999999998],[1625544000,0.39839999999999998],[1625630400,0.40050000000000002],[1625716800,0.40200000000000002],[1625803200,0.4012],[1625889600,0.39810000000000001],[1625976000,0.39810000000000001],[1626062400,0.39810000000000001],[1626148800,0.39729999999999999],[1626235200,0.40350000000000003],[1626321600,0.40429999999999999],[1626408000,0.40350000000000003],[1626494400,0.4052],[1626580800,0.4052],[1626667200,0.4052],[1626753600,0.4052],[1626840000,0.40389999999999998],[1626926400,0.4047],[1627012800,0.41160000000000002],[1627099200,0.41410000000000002],[1627185600,0.41410000000000002],[1627272000,0.41410000000000002],[1627358400,0.41289999999999999],[1627444800,0.41039999999999999],[1627531200,0.41060000000000002],[1627617600,0.40910000000000002],[1627704000,0.40820000000000001],[1627790400,0.40820000000000001],[1627876800,0.40820000000000001],[1627963200,0.40849999999999997],[1628049600,0.40810000000000002],[1628136000,0.41049999999999998],[1628222400,0.4138],[1628308800,0.41339999999999999],[1628395200,0.41339999999999999],[1628481600,0.41339999999999999],[1628568000,0.41260000000000002],[1628654400,0.40789999999999998],[1628740800,0.40760000000000002],[1628827200,0.41099999999999998],[1628913600,0.41420000000000001],[1629000000,0.41420000000000001],[1629086400,0.41420000000000001],[1629172800,0.4143],[1629259200,0.41389999999999999],[1629345600,0.41549999999999998],[1629432000,0.42349999999999999],[1629518400,0.43140000000000001],[1629604800,0.43140000000000001],[1629691200,0.43140000000000001],[1629777600,0.4294],[1629864000,0.4269],[1629950400,0.42620000000000002],[1630036800,0.4244],[1630123200,0.42320000000000002],[1630209600,0.42320000000000002],[1630296000,0.42320000000000002],[1630382400,0.4274],[1630468800,0.42549999999999999],[1630555200,0.42549999999999999],[1630641600,0.4219],[1630728000,0.4224],[1630814400,0.4224],[1630900800,0.4224],[1630987200,0.4224],[1631073600,0.42420000000000002],[1631160000,0.4249],[1631246400,0.42380000000000001],[1631332800,0.42380000000000001],[1631419200,0.42380000000000001],[1631505600,0.42380000000000001],[1631592000,0.42399999999999999],[1631678400,0.43109999999999998],[1631764800,0.43519999999999998],[1631851200,0.43690000000000001],[1631937600,0.43240000000000001],[1632024000,0.43240000000000001],[1632110400,0.43240000000000001],[1632196800,0.42870000000000003],[1632283200,0.42980000000000002],[1632369600,0.43259999999999998],[1632456000,0.43009999999999998],[1632542400,0.42970000000000003],[1632628800,0.42970000000000003],[1632715200,0.42970000000000003],[1632801600,0.42259999999999998],[1632888000,0.41289999999999999],[1632974400,0.4123],[1633060800,0.41460000000000002],[1633147200,0.42120000000000002],[1633233600,0.42120000000000002],[1633320000,0.42120000000000002],[1633406400,0.41489999999999999],[1633492800,0.42020000000000002],[1633579200,0.42570000000000002],[1633665600,0.42520000000000002],[1633752000,0.42530000000000001],[1633838400,0.42530000000000001],[1633924800,0.42530000000000001],[1634011200,0.42599999999999999],[1634097600,0.42630000000000001],[1634184000,0.42980000000000002],[1634270400,0.433],[1634356800,0.433],[1634443200,0.433],[1634529600,0.433],[1634616000,0.43869999999999998],[1634702400,0.43619999999999998],[1634788800,0.43309999999999998],[1634875200,0.43659999999999999],[1634961600,0.43509999999999999],[1635048000,0.43509999999999999],[1635134400,0.43509999999999999],[1635220800,0.4325],[1635307200,0.43469999999999998],[1635393600,0.45550000000000002],[1635480000,0.45400000000000001],[1635566400,0.46329999999999999],[1635652800,0.46329999999999999],[1635739200,0.46329999999999999],[1635825600,0.4602],[1635912000,0.46310000000000001],[1635998400,0.46100000000000002],[1636084800,0.46339999999999998],[1636171200,0.46100000000000002],[1636257600,0.46100000000000002],[1636347600,0.46100000000000002],[1636434000,0.46250000000000002],[1636520400,0.46160000000000001],[1636606800,0.45569999999999999],[1636693200,0.45800000000000002],[1636779600,0.4622],[1636866000,0.4622],[1636952400,0.4622],[1637038800,0.46110000000000001],[1637125200,0.46500000000000002],[1637211600,0.4662],[1637298000,0.46960000000000002],[1637384400,0.47439999999999999],[1637470800,0.47439999999999999],[1637557200,0.47439999999999999],[1637643600,0.4698],[1637730000,0.46510000000000001],[1637816400,0.46500000000000002],[1637902800,0.46500000000000002],[1637989200,0.4612],[1638075600,0.4612],[1638162000,0.4612],[1638248400,0.46810000000000002],[1638334800,0.46820000000000001],[1638421200,0.46920000000000001],[1638507600,0.46339999999999998],[1638594000,0.4541],[1638680400,0.4541],[1638766800,0.4541],[1638853200,0.45400000000000001],[1638939600,0.46050000000000002],[1639026000,0.45989999999999998],[1639112400,0.45789999999999997],[1639198800,0.4652],[1639285200,0.4652],[1639371600,0.4652],[1639458000,0.46289999999999998],[1639544400,0.44940000000000002],[1639630800,0.45150000000000001],[1639717200,0.43740000000000001],[1639803600,0.44069999999999998],[1639890000,0.44069999999999998],[1639976400,0.44069999999999998],[1640062800,0.43759999999999999],[1640149200,0.44429999999999997],[1640235600,0.4486],[1640322000,0.44869999999999999],[1640408400,0.44869999999999999],[1640494800,0.44869999999999999],[1640581200,0.44869999999999999],[1640667600,0.45440000000000003],[1640754000,0.45250000000000001],[1640840400,0.45190000000000002],[1640926800,0.44979999999999998],[1641013200,0.44619999999999999],[1641099600,0.44619999999999999],[1641186000,0.44619999999999999],[1641272400,0.443],[1641358800,0.43430000000000002],[1641445200,0.42070000000000002],[1641531600,0.41889999999999999],[1641618000,0.41849999999999998],[1641704400,0.41849999999999998],[1641790800,0.41849999999999998],[1641877200,0.41770000000000002],[1641963600,0.4168],[1642050000,0.42070000000000002],[1642136400,0.40550000000000003],[1642222800,0.41289999999999999],[1642309200,0.41289999999999999],[1642395600,0.41289999999999999],[1642482000,0.41289999999999999],[1642568400,0.40760000000000002],[1642654800,0.4113],[1642741200,0.41320000000000001],[1642827600,0.41139999999999999],[1642914000,0.41139999999999999],[1643000400,0.41139999999999999],[1643086800,0.41199999999999998],[1643173200,0.40239999999999998],[1643259600,0.41549999999999998],[1643346000,0.4199],[1643432400,0.42509999999999998],[1643518800,0.42509999999999998],[1643605200,0.42509999999999998],[1643691600,0.42449999999999999],[1643778000,0.41880000000000001],[1643864400,0.42030000000000001],[1643950800,0.41070000000000001],[1644037200,0.41899999999999998],[1644123600,0.41899999999999998],[1644210000,0.41899999999999998],[1644296400,0.41270000000000001],[1644382800,0.41499999999999998],[1644469200,0.42030000000000001],[1644555600,0.41520000000000001],[1644642000,0.40939999999999999],[1644728400,0.40939999999999999],[1644814800,0.40939999999999999],[1644901200,0.41210000000000002],[1644987600,0.41520000000000001],[1645074000,0.41460000000000002],[1645160400,0.40789999999999998],[1645246800,0.40529999999999999],[1645333200,0.40529999999999999],[1645419600,0.40529999999999999],[1645506000,0.40529999999999999],[1645592400,0.40889999999999999],[1645678800,0.40260000000000001],[1645765200,0.4229],[1645851600,0.41599999999999998],[1645938000,0.41599999999999998],[1646024400,0.41599999999999998],[1646110800,0.41849999999999998],[1646197200,0.41689999999999999],[1646283600,0.4168],[1646370000,0.41160000000000002],[1646456400,0.4037],[1646542800,0.4037],[1646629200,0.4037],[1646715600,0.3962],[1646802000,0.3952],[1646888400,0.40620000000000001],[1646974800,null],[1647403200,0.40239999999999998],[1647489600,0.40810000000000002],[1647576000,0.40489999999999998],[1647662400,0.4098],[1647748800,0.4098],[1647835200,0.4098],[1647921600,0.40760000000000002],[1648008000,0.41170000000000001],[1648094400,0.40970000000000001],[1648180800,0.41070000000000001],[1648267200,0.40760000000000002],[1648353600,0.40760000000000002],[1648440000,0.40760000000000002],[1648526400,0.41610000000000003],[1648612800,0.41889999999999999],[1648699200,0.41810000000000003],[1648785600,0.41620000000000001],[1648872000,0.41660000000000003],[1648958400,0.41660000000000003],[1649044800,0.41660000000000003],[1649131200,0.4219],[1649217600,0.41909999999999997],[1649304000,null],[1656734400,0.39710000000000001],[1656820800,0.39710000000000001],[1656907200,0.39710000000000001],[1656993600,0.39710000000000001],[1657080000,0.40429999999999999],[1657166400,0.4088],[1657252800,0.40649999999999997],[1657339200,0.40529999999999999],[1657425600,0.40529999999999999],[1657512000,0.40529999999999999],[1657598400,0.40350000000000003],[1657684800,null],[1658376000,0.39279999999999998],[1658462400,0.39539999999999997],[1658548800,0.3916],[1658635200,0.3916],[1658721600,0.3916],[1658808000,0.3876],[1658894400,null],[1658980800,0.39839999999999998],[1659067200,0.40689999999999998],[1659153600,0.41010000000000002],[1659240000,0.41010000000000002],[1659326400,0.41010000000000002],[1659412800,0.40649999999999997],[1659499200,0.40579999999999999],[1659585600,0.41210000000000002],[1659672000,0.41489999999999999],[1659758400,0.41389999999999999],[1659844800,0.41389999999999999],[1659931200,0.41389999999999999],[1660017600,0.41020000000000001],[1660104000,0.4143],[1660190400,0.41699999999999998],[1660276800,0.4133],[1660363200,0.41420000000000001],[1660449600,0.41420000000000001],[1660536000,0.41420000000000001],[1660622400,0.4163],[1660708800,0.41299999999999998],[1660795200,0.41389999999999999],[1660881600,0.4103],[1660968000,0.40860000000000002],[1661054400,0.40860000000000002],[1661140800,0.40860000000000002],[1661227200,0.40400000000000003],[1661313600,0.40310000000000001],[1661400000,0.40179999999999999],[1661486400,0.40050000000000002],[1661572800,0.39750000000000002],[1661659200,0.39750000000000002],[1661745600,0.39750000000000002],[1661832000,0.39560000000000001],[1661918400,0.39629999999999999],[1662004800,0.39750000000000002],[1662091200,0.39419999999999999],[1662177600,0.39100000000000001],[1662264000,0.39100000000000001],[1662350400,0.39100000000000001],[1662436800,0.39100000000000001],[1662523200,0.38929999999999998],[1662609600,0.39079999999999998],[1662696000,0.38929999999999998],[1662782400,0.39279999999999998],[1662868800,0.39279999999999998],[1662955200,0.39279999999999998],[1663041600,0.39290000000000003],[1663128000,0.38579999999999998],[1663214400,0.38519999999999999],[1663300800,null],[1664424000,0.38600000000000001],[1664510400,0.3856],[1664596800,0.38319999999999999],[1664683200,0.38319999999999999],[1664769600,0.38319999999999999],[1664856000,0.38569999999999999],[1664942400,0.38779999999999998],[1665028800,0.38840000000000002],[1665115200,0.38890000000000002],[1665201600,0.37690000000000001],[1665288000,0.37690000000000001],[1665374400,0.37690000000000001],[1665460800,null],[1666065600,0.37580000000000002],[1666152000,0.37309999999999999],[1666238400,0.3725],[1666324800,null],[1666411200,0.37430000000000002],[1666497600,0.37430000000000002],[1666584000,0.37430000000000002],[1666670400,0.37759999999999999],[1666756800,0.3785],[1666843200,null],[1675400400,0.36730000000000002],[1675486800,null],[1675832400,0.37309999999999999],[1675918800,0.37630000000000002],[1676005200,0.37519999999999998],[1676091600,0.37169999999999997],[1676178000,0.37169999999999997],[1676264400,0.37169999999999997],[1676350800,0.37940000000000002],[1676437200,0.38190000000000002],[1676523600,0.37819999999999998],[1676610000,0.37209999999999999],[1676696400,0.3664],[1676782800,0.3664],[1676869200,0.3664],[1676955600,0.3664],[1677042000,null],[1678165200,0.36780000000000002],[1678251600,0.37],[1678338000,0.3695],[1678424400,0.37330000000000002],[1678510800,0.37130000000000002],[1678597200,0.37130000000000002],[1678680000,0.37130000000000002],[1678766400,0.38140000000000002],[1678852800,0.38740000000000002],[1678939200,0.39729999999999999],[1679025600,0.40820000000000001],[1679112000,0.41789999999999999],[1679198400,0.41789999999999999],[1679284800,0.41789999999999999],[1679371200,0.4022],[1679457600,0.40110000000000001],[1679544000,0.40500000000000003],[1679630400,0.41360000000000002],[1679716800,0.4163],[1679803200,0.4163],[1679889600,0.4163],[1679976000,0.4078],[1680062400,0.40710000000000002],[1680148800,0.41020000000000001],[1680235200,0.4138],[1680321600,0.41489999999999999],[1680408000,0.41489999999999999],[1680494400,0.41489999999999999],[1680580800,0.40910000000000002],[1680667200,0.41220000000000001],[1680753600,0.40670000000000001],[1680840000,0.41710000000000003],[1680926400,0.41710000000000003],[1681012800,0.41710000000000003],[1681099200,0.41710000000000003],[1681185600,0.41320000000000001],[1681272000,0.4027],[1681358400,0.40579999999999999],[1681444800,0.4108],[1681531200,0.40629999999999999],[1681617600,0.40629999999999999],[1681704000,0.40629999999999999],[1681790400,0.40899999999999997],[1681876800,0.40799999999999997],[1681963200,0.4088],[1682049600,0.40799999999999997],[1682136000,0.40749999999999997],[1682222400,0.40749999999999997],[1682308800,0.40749999999999997],[1682395200,0.4007],[1682481600,0.39550000000000002],[1682568000,0.4279],[1682654400,0.4355],[1682740800,0.43559999999999999],[1682827200,0.43559999999999999],[1682913600,0.43559999999999999],[1683000000,0.43319999999999997],[1683086400,0.43869999999999998],[1683172800,0.44180000000000003],[1683259200,0.44700000000000001],[1683345600,0.44679999999999997],[1683432000,0.44679999999999997],[1683518400,0.44679999999999997],[1683604800,0.44359999999999999],[1683691200,0.44269999999999998],[1683777600,0.44950000000000001],[1683864000,0.44750000000000001],[1683950400,0.44600000000000001],[1684036800,0.44600000000000001],[1684123200,0.44600000000000001],[1684209600,0.44479999999999997],[1684296000,0.45190000000000002],[1684382400,0.45050000000000001],[1684468800,0.45479999999999998],[1684555200,0.45490000000000003],[1684641600,0.45490000000000003],[1684728000,0.45490000000000003],[1684814400,0.45929999999999999],[1684900800,0.45419999999999999],[1684987200,0.45660000000000001],[1685073600,0.47449999999999998],[1685160000,0.47920000000000001],[1685246400,0.47920000000000001],[1685332800,0.47920000000000001],[1685419200,0.47920000000000001],[1685505600,0.47770000000000001],[1685592000,0.47610000000000002],[1685678400,0.47889999999999999],[1685764800,0.47449999999999998],[1685851200,0.47449999999999998],[1685937600,0.47449999999999998],[1686024000,0.4773],[1686110400,0.4733],[1686196800,0.45739999999999997],[1686283200,0.4582],[1686369600,0.46039999999999998],[1686456000,0.46039999999999998],[1686542400,0.46039999999999998],[1686628800,0.46360000000000001],[1686715200,0.46329999999999999],[1686801600,0.46700000000000003],[1686888000,0.47620000000000001],[1686974400,0.46960000000000002],[1687060800,0.46960000000000002],[1687147200,0.46960000000000002],[1687233600,0.46960000000000002],[1687320000,0.46789999999999998],[1687406400,0.46339999999999998],[1687492800,0.47199999999999998],[1687579200,0.46899999999999997],[1687665600,0.46899999999999997],[1687752000,0.46899999999999997],[1687838400,0.45960000000000001],[1687924800,0.4642],[1688011200,0.46689999999999998],[1688097600,0.46289999999999998],[1688184000,0.4667],[1688270400,0.4667],[1688356800,0.4667],[1688443200,null],[1688702400,0.39889999999999998],[1688788800,null],[1689393600,0.39589999999999997],[1689480000,0.39589999999999997],[1689566400,0.39589999999999997],[1689652800,0.39689999999999998],[1689739200,0.40939999999999999],[1689825600,0.40210000000000001],[1689912000,null],[1690344000,0.39090000000000003],[1690430400,null],[1697083200,0.38479999999999998],[1697169600,0.38600000000000001],[1697256000,null],[1697515200,0.3836],[1697601600,0.38269999999999998],[1697688000,0.3836],[1697774400,0.38690000000000002],[1697860800,0.38479999999999998],[1697947200,0.38479999999999998],[1698033600,0.38479999999999998],[1698120000,0.39000000000000001],[1698206400,0.38990000000000002],[1698292800,0.40570000000000001],[1698379200,0.39429999999999998],[1698465600,0.40110000000000001],[1698552000,0.40110000000000001],[1698638400,0.40110000000000001],[1698724800,0.4052],[1698811200,0.40389999999999998],[1698897600,0.41120000000000001],[1698984000,0.40550000000000003],[1699070400,0.40889999999999999],[1699156800,0.40889999999999999],[1699246800,0.40889999999999999],[1699333200,0.4138],[1699419600,0.42059999999999997],[1699506000,0.42480000000000001],[1699592400,0.42449999999999999],[1699678800,0.4299],[1699765200,0.4299],[1699851600,0.4299],[1699938000,0.4259],[1700024400,0.42409999999999998],[1700110800,0.42249999999999999],[1700197200,0.432],[1700283600,0.42259999999999998],[1700370000,0.42259999999999998],[1700456400,0.42259999999999998],[1700542800,0.4294],[1700629200,0.4254],[1700715600,0.42999999999999999],[1700802000,0.42999999999999999],[1700888400,0.42870000000000003],[1700974800,0.42870000000000003],[1701061200,0.42870000000000003],[1701147600,0.43209999999999998],[1701234000,0.436],[1701320400,0.432],[1701406800,0.42959999999999998],[1701493200,0.42109999999999997],[1701579600,0.42109999999999997],[1701666000,0.42109999999999997],[1701752400,0.41620000000000001],[1701838800,0.42059999999999997],[1701925200,0.41880000000000001],[1702011600,0.4194],[1702098000,0.4219],[1702184400,0.4219],[1702270800,0.4219],[1702357200,0.4153],[1702443600,0.41839999999999999],[1702530000,0.41320000000000001],[1702616400,0.40029999999999999],[1702702800,0.40649999999999997],[1702789200,0.40649999999999997],[1702875600,0.40649999999999997],[1702962000,0.40649999999999997],[1703048400,0.4042],[1703134800,0.40610000000000002],[1703221200,0.40600000000000003],[1703307600,0.40689999999999998],[1703394000,0.40689999999999998],[1703480400,0.40689999999999998],[1703566800,0.40689999999999998],[1703653200,0.40460000000000002],[1703739600,0.40460000000000002],[1703826000,0.40639999999999998],[1703912400,0.40739999999999998],[1703998800,0.40739999999999998],[1704085200,0.40739999999999998],[1704171600,0.40739999999999998],[1704258000,0.40079999999999999],[1704344400,0.40139999999999998],[1704430800,0.40029999999999999],[1704517200,0.39910000000000001],[1704603600,0.39910000000000001],[1704690000,0.39910000000000001],[1704776400,0.40379999999999999],[1704862800,0.40660000000000002],[1704949200,0.41349999999999998],[1705035600,0.41589999999999999],[1705122000,0.41999999999999998],[1705208400,0.41999999999999998],[1705294800,0.41999999999999998],[1705381200,0.41999999999999998],[1705467600,0.4244],[1705554000,0.42630000000000001],[1705640400,0.4289],[1705726800,0.42930000000000001],[1705813200,0.42930000000000001],[1705899600,0.42930000000000001],[1705986000,0.42649999999999999],[1706072400,0.42720000000000002],[1706158800,0.43230000000000002],[1706245200,0.43099999999999999],[1706331600,0.42949999999999999],[1706418000,0.42949999999999999],[1706504400,0.42949999999999999],[1706590800,0.43430000000000002],[1706677200,0.43149999999999999],[1706763600,0.42559999999999998],[1706850000,0.4284],[1706936400,0.43630000000000002],[1707022800,0.43630000000000002],[1707109200,0.43630000000000002],[1707195600,0.43169999999999997],[1707282000,0.42930000000000001],[1707368400,0.43559999999999999],[1707454800,0.43540000000000001],[1707541200,0.44130000000000003],[1707627600,0.44130000000000003],[1707714000,0.44130000000000003],[1707800400,0.43409999999999999],[1707886800,0.43020000000000003],[1707973200,0.43240000000000001],[1708059600,0.42499999999999999],[1708146000,0.42359999999999998],[1708232400,0.42359999999999998],[1708318800,0.42359999999999998],[1708405200,0.42359999999999998],[1708491600,0.4239],[1708578000,0.42059999999999997],[1708664400,0.42370000000000002],[1708750800,0.42230000000000001],[1708837200,0.42230000000000001],[1708923600,0.42230000000000001],[1709010000,0.42149999999999999],[1709096400,0.42180000000000001],[1709182800,0.42320000000000002],[1709269200,0.42759999999999998],[1709355600,0.42620000000000002],[1709442000,0.42620000000000002],[1709528400,0.42620000000000002],[1709614800,0.42649999999999999],[1709701200,0.41539999999999999],[1709787600,0.41160000000000002],[1709874000,0.4148],[1709960400,0.41370000000000001],[1710046800,0.41370000000000001],[1710129600,0.41370000000000001],[1710216000,0.40989999999999999],[1710302400,0.41839999999999999],[1710388800,0.41699999999999998],[1710475200,0.42809999999999998],[1710561600,0.4199],[1710648000,0.4199],[1710734400,0.4199],[1710820800,0.41930000000000001],[1710907200,0.42170000000000002],[1710993600,0.42199999999999999],[1711080000,0.42399999999999999],[1711166400,0.42480000000000001],[1711252800,0.42480000000000001],[1711339200,0.42480000000000001],[1711425600,0.41909999999999997],[1711512000,0.41959999999999997],[1711598400,0.41539999999999999],[1711684800,0.41349999999999998],[1711771200,0.41349999999999998],[1711857600,0.41349999999999998],[1711944000,0.41349999999999998],[1712030400,0.4178],[1712116800,0.41660000000000003],[1712203200,0.4148],[1712289600,0.4163],[1712376000,0.42059999999999997],[1712462400,0.42059999999999997],[1712548800,0.42059999999999997],[1712635200,0.4204],[1712721600,0.42159999999999997],[1712808000,0.4224],[1712894400,0.42570000000000002],[1712980800,0.42620000000000002],[1713067200,0.42620000000000002],[1713153600,0.42620000000000002],[1713240000,0.42070000000000002],[1713326400,0.42309999999999998],[1713412800,0.42159999999999997],[1713499200,0.41349999999999998],[1713585600,0.40820000000000001],[1713672000,0.40820000000000001],[1713758400,0.40820000000000001],[1713844800,0.40720000000000001],[1713931200,0.41149999999999998],[1714017600,0.41310000000000002],[1714104000,0.4047],[1714190400,0.40839999999999999],[1714276800,0.40839999999999999],[1714363200,0.40839999999999999],[1714449600,0.40329999999999999],[1714536000,0.39829999999999999],[1714622400,0.40689999999999998],[1714708800,0.40760000000000002],[1714795200,0.41370000000000001],[1714881600,0.41370000000000001],[1714968000,0.41370000000000001],[1715054400,0.41770000000000002],[1715140800,0.41239999999999999],[1715227200,0.41289999999999999],[1715313600,0.41170000000000001],[1715400000,0.41320000000000001],[1715486400,0.41320000000000001],[1715572800,0.41320000000000001],[1715659200,0.41160000000000002],[1715745600,0.4138],[1715832000,0.41760000000000003],[1715918400,0.41670000000000001],[1716004800,0.41470000000000001],[1716091200,0.41470000000000001],[1716177600,0.41470000000000001],[1716264000,0.42020000000000002],[1716350400,0.4234],[1716436800,0.42520000000000002],[1716523200,0.42509999999999998],[1716609600,0.42659999999999998],[1716696000,0.42659999999999998],[1716782400,0.42659999999999998],[1716868800,0.42659999999999998],[1716955200,0.4269],[1717041600,0.43149999999999999],[1717128000,0.41639999999999999],[1717214400,0.41149999999999998],[1717300800,0.41149999999999998],[1717387200,0.41149999999999998],[1717473600,0.41149999999999998],[1717560000,0.41360000000000002],[1717646400,0.41889999999999999],[1717732800,0.41930000000000001],[1717819200,0.4199],[1717905600,0.4199],[1717992000,0.4199],[1718078400,0.42349999999999999],[1718164800,0.42859999999999998],[1718251200,0.43619999999999998],[1718337600,0.43580000000000002],[1718424000,0.43740000000000001],[1718510400,0.43740000000000001],[1718596800,0.43740000000000001],[1718683200,0.44030000000000002],[1718769600,0.4365],[1718856000,0.4365],[1718942400,0.43569999999999998],[1719028800,0.44059999999999999],[1719115200,0.44059999999999999],[1719201600,0.44059999999999999],[1719288000,0.43780000000000002],[1719374400,0.4415],[1719460800,0.44319999999999998],[1719547200,0.4451],[1719633600,0.43990000000000001],[1719720000,0.43990000000000001],[1719806400,0.43990000000000001],[1719892800,0.40689999999999998],[1719979200,0.40870000000000001],[1720065600,0.40939999999999999],[1720152000,0.40939999999999999],[1720238400,0.41570000000000001],[1720324800,0.41570000000000001],[1720411200,0.41570000000000001],[1720497600,0.41520000000000001],[1720584000,0.4103],[1720670400,0.41270000000000001],[1720756800,0.40200000000000002],[1720843200,0.39829999999999999],[1720929600,0.39829999999999999],[1721016000,0.39829999999999999],[1721102400,null],[1734411600,0.37680000000000002],[1734498000,0.38059999999999999],[1734584400,null],[1746158400,0.36720000000000003],[1746244800,0.37090000000000001],[1746331200,0.37090000000000001],[1746417600,0.37090000000000001],[1746504000,0.37369999999999998],[1746590400,0.37340000000000001],[1746676800,0.37230000000000002],[1746763200,0.37480000000000002],[1746849600,0.37640000000000001],[1746936000,0.37640000000000001],[1747022400,0.37640000000000001],[1747108800,0.37809999999999999],[1747195200,0.37809999999999999],[1747281600,0.3826],[1747368000,0.37890000000000001],[1747454400,0.37690000000000001],[1747540800,0.37690000000000001],[1747627200,0.37690000000000001],[1747713600,0.37980000000000003],[1747800000,0.37969999999999998],[1747886400,0.38040000000000002],[1747972800,0.38269999999999998],[1748059200,0.38009999999999999],[1748145600,0.38009999999999999],[1748232000,0.38009999999999999],[1748318400,0.38009999999999999],[1748404800,0.38329999999999997],[1748491200,0.3826],[1748577600,0.38219999999999998],[1748664000,0.3821],[1748750400,0.3821],[1748836800,0.3821],[1748923200,0.38300000000000001],[1749009600,0.38190000000000002],[1749096000,0.38379999999999997],[1749182400,0.38750000000000001],[1749268800,0.38669999999999999],[1749355200,0.38669999999999999],[1749441600,0.38669999999999999],[1749528000,0.38829999999999998],[1749614400,0.38450000000000001],[1749700800,0.38579999999999998],[1749787200,0.38840000000000002],[1749873600,0.38819999999999999],[1749960000,0.38819999999999999],[1750046400,0.38819999999999999],[1750132800,0.39019999999999999],[1750219200,0.39229999999999998],[1750305600,0.39479999999999998],[1750392000,0.39479999999999998],[1750478400,0.39350000000000002],[1750564800,0.39350000000000002],[1750651200,0.39350000000000002],[1750737600,0.39789999999999998],[1750824000,0.39800000000000002],[1750910400,0.40110000000000001],[1750996800,0.4017],[1751083200,0.39800000000000002],[1751169600,0.39800000000000002],[1751256000,0.39800000000000002],[1751342400,0.3967],[1751428800,null],[1752033600,0.39250000000000002],[1752120000,0.39760000000000001],[1752206400,0.39419999999999999],[1752292800,0.39810000000000001],[1752379200,0.39810000000000001],[1752465600,0.39810000000000001],[1752552000,0.39800000000000002],[1752638400,0.4032],[1752724800,0.40210000000000001],[1752811200,0.40460000000000002],[1752897600,0.40510000000000002],[1752984000,0.40510000000000002],[1753070400,0.40510000000000002],[1753156800,0.40379999999999999],[1753243200,0.39910000000000001],[1753329600,null],[1753761600,0.40389999999999998],[1753848000,0.40550000000000003],[1753934400,0.40839999999999999],[1754020800,0.43120000000000003],[1754107200,0.42730000000000001],[1754193600,0.42730000000000001],[1754280000,0.42730000000000001],[1754366400,0.43219999999999997],[1754452800,0.42580000000000001],[1754539200,0.42199999999999999],[1754625600,0.41830000000000001],[1754712000,0.41639999999999999],[1754798400,0.41639999999999999],[1754884800,0.41639999999999999],[1754971200,0.41710000000000003],[1755057600,0.41870000000000002],[1755144000,null],[1755230400,0.41039999999999999],[1755316800,null],[1757736000,0.39069999999999999],[1757822400,0.39069999999999999],[1757908800,0.39069999999999999],[1757995200,0.39369999999999999],[1758081600,0.38840000000000002],[1758168000,0.38750000000000001],[1758254400,0.38550000000000001],[1758340800,0.3921],[1758427200,0.3921],[1758513600,0.3921],[1758600000,0.38850000000000001],[1758686400,0.3846],[1758772800,0.38579999999999998],[1758859200,0.38579999999999998],[1758945600,0.38750000000000001],[1759032000,0.38750000000000001],[1759118400,0.38750000000000001],[1759204800,0.39040000000000002],[1759291200,0.39129999999999998],[1759377600,null],[1759982400,0.39560000000000001],[1760068800,0.39529999999999998],[1760155200,null],[1760587200,0.38900000000000001],[1760673600,0.3891],[1760760000,0.38829999999999998],[1760846400,0.38829999999999998],[1760932800,0.38829999999999998],[1761019200,null],[1761192000,0.39079999999999998],[1761278400,0.39000000000000001],[1761364800,0.39029999999999998],[1761451200,0.39029999999999998],[1761537600,0.39029999999999998],[1761624000,0.39169999999999999],[1761710400,0.3997],[1761796800,0.40360000000000001],[1761883200,0.39550000000000002],[1761969600,0.38929999999999998],[1762056000,0.38929999999999998],[1762146000,0.38929999999999998],[1762232400,0.39069999999999999],[1762318800,0.39340000000000003],[1762405200,null],[1763442000,0.3871],[1763528400,null],[1782964800,0.40479999999999999],[1783051200,0.4093],[1783137600,0.4093],[1783224000,0.4093],[1783310400,0.4093],[1783396800,0.40429999999999999],[1783483200,0.40570000000000001],[1783569600,null],[1784001600,0.40810000000000002],[1784088000,0.40429999999999999],[1784174400,0.41489999999999999],[1784260800,0.41930000000000001],[1784347200,0.41389999999999999],[1784433600,0.41389999999999999],[1784520000,0.41389999999999999],[1784606400,0.42599999999999999],[1784692800,0.41789999999999999],[1784779200,0.40960000000000002],[1784865600,null],[1785211200,0.40550000000000003],[1785297600,null],[1785470400,0.47099999999999997],[1785556800,0.48380000000000001],[1785643200,0.48380000000000001],[1785729600,0.48380000000000001],[1785816000,0.50229999999999997],[1785902400,0.49990000000000001],[1785988800,0.49509999999999998],[1786075200,0.50819999999999999],[1786161600,0.50439999999999996],[1786248000,0.50439999999999996],[1786334400,0.50439999999999996],[1786420800,0.51000000000000001],[1786507200,0.50929999999999997],[1786593600,0.4965],[1786680000,0.499],[1786766400,0.497],[1786852800,0.497],[1786939200,0.497],[1787025600,0.4874],[1787112000,0.4889],[1787198400,0.49020000000000002],[1787284800,0.49059999999999998],[1787371200,0.4899],[1787457600,0.4899],[1787544000,0.4899],[1787630400,0.49390000000000001],[1787716800,0.497],[1787803200,0.50119999999999998],[1787889600,0.51070000000000004],[1787976000,0.51910000000000001],[1788062400,0.51910000000000001],[1788148800,0.51910000000000001],[1788235200,0.51449999999999996],[1788321600,0.51139999999999997],[1788408000,0.50249999999999995]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41410000000000002],[947048400,0.42909999999999998],[947134800,0.42320000000000002],[947221200,0.4123],[947307600,0.40679999999999999],[947394000,0.40679999999999999],[947480400,0.40679999999999999],[947566800,0.41189999999999999],[947653200,0.41999999999999998],[947739600,0.41710000000000003],[947826000,0.4214],[947912400,0.41289999999999999],[947998800,0.41289999999999999],[948085200,0.41289999999999999],[948171600,0.41289999999999999],[948258000,0.39860000000000001],[948344400,0.40439999999999998],[948430800,0.38990000000000002],[948517200,0.38429999999999997],[948603600,0.38429999999999997],[948690000,0.38429999999999997],[948776400,0.39450000000000002],[948862800,0.38900000000000001],[948949200,0.38150000000000001],[949035600,0.38279999999999997],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38150000000000001],[949467600,0.37809999999999999],[949554000,0.374],[949640400,0.3836],[949726800,0.37559999999999999],[949813200,0.37559999999999999],[949899600,0.37559999999999999],[949986000,0.37440000000000001],[950072400,null],[950158800,0.36549999999999999],[950245200,0.36980000000000002],[950331600,0.36220000000000002],[950418000,0.36220000000000002],[950504400,0.36220000000000002],[950590800,null],[950677200,0.35220000000000001],[950763600,null],[950850000,0.36049999999999999],[950936400,0.37330000000000002],[951022800,0.37330000000000002],[951109200,0.37330000000000002],[951195600,0.37330000000000002],[951282000,0.39560000000000001],[951368400,0.38590000000000002],[951454800,0.38969999999999999],[951541200,0.38690000000000002],[951627600,0.38690000000000002],[951714000,0.38690000000000002],[951800400,0.38950000000000001],[951886800,0.38790000000000002],[951973200,0.39460000000000001],[952059600,0.38669999999999999],[952146000,0.3866],[952232400,0.3866],[952318800,0.3866],[952405200,0.3846],[952491600,0.3931],[952578000,0.3826],[952664400,0.37419999999999998],[952750800,0.37540000000000001],[952837200,0.37540000000000001],[952923600,0.37540000000000001],[953010000,0.39250000000000002],[953096400,0.38769999999999999],[953182800,0.3861],[953269200,0.37940000000000002],[953355600,0.37959999999999999],[953442000,0.37959999999999999],[953528400,0.37959999999999999],[953614800,0.37740000000000001],[953701200,0.37980000000000003],[953787600,0.36480000000000001],[953874000,0.36299999999999999],[953960400,0.36570000000000003],[954046800,0.36570000000000003],[954133200,0.36570000000000003],[954219600,0.36370000000000002],[954306000,0.3629],[954392400,0.3538],[954478800,0.38679999999999998],[954565200,0.3841],[954651600,0.3841],[954734400,0.3841],[954820800,0.40689999999999998],[954907200,0.39219999999999999],[954993600,0.39900000000000002],[955080000,0.40649999999999997],[955166400,0.40770000000000001],[955252800,0.40770000000000001],[955339200,0.40770000000000001],[955425600,0.38869999999999999],[955512000,0.37919999999999998],[955598400,0.38669999999999999],[955684800,0.39429999999999998],[955771200,0.39579999999999999],[955857600,0.39579999999999999],[955944000,0.39579999999999999],[956030400,0.3861],[956116800,0.37109999999999999],[956203200,0.37490000000000001],[956289600,0.38400000000000001],[956376000,0.38400000000000001],[956462400,0.38400000000000001],[956548800,0.38400000000000001],[956635200,0.37690000000000001],[956721600,0.38090000000000002],[956808000,0.38990000000000002],[956894400,0.38490000000000002],[956980800,0.3846],[957067200,0.3846],[957153600,0.3846],[957240000,0.41539999999999999],[957326400,0.42580000000000001],[957412800,0.42559999999999998],[957499200,0.42070000000000002],[957585600,0.41699999999999998],[957672000,0.41699999999999998],[957758400,0.41699999999999998],[957844800,0.42749999999999999],[957931200,0.42199999999999999],[958017600,0.42959999999999998],[958104000,0.40699999999999997],[958190400,0.42849999999999999],[958276800,0.42849999999999999],[958363200,0.42849999999999999],[958449600,0.47170000000000001],[958536000,0.4743],[958622400,0.47810000000000002],[958708800,0.46089999999999998],[958795200,0.4849],[958881600,0.4849],[958968000,0.4849],[959054400,0.48170000000000002],[959140800,0.4904],[959227200,0.49959999999999999],[959313600,0.49780000000000002],[959400000,0.48930000000000001],[959486400,0.48930000000000001],[959572800,0.48930000000000001],[959659200,0.48930000000000001],[959745600,0.46800000000000003],[959832000,0.4632],[959918400,0.46350000000000002],[960004800,0.43930000000000002],[960091200,0.43930000000000002],[960177600,0.43930000000000002],[960264000,0.44919999999999999],[960350400,0.45369999999999999],[960436800,0.46850000000000003],[960523200,0.47289999999999999],[960609600,0.4728],[960696000,0.4728],[960782400,0.4728],[960868800,0.48699999999999999],[960955200,0.47589999999999999],[961041600,0.47939999999999999],[961128000,0.47410000000000002],[961214400,0.4577],[961300800,0.4577],[961387200,0.4577],[961473600,0.45519999999999999],[961560000,0.44879999999999998],[961646400,0.4415],[961732800,0.42670000000000002],[961819200,0.41849999999999998],[961905600,0.41849999999999998],[961992000,0.41849999999999998],[962078400,0.48230000000000001],[962164800,0.49220000000000003],[962251200,0.45910000000000001],[962337600,0.47870000000000001],[962424000,0.46779999999999999],[962510400,0.46779999999999999],[962596800,0.46779999999999999],[962683200,0.40550000000000003],[962769600,0.40550000000000003],[962856000,0.4158],[962942400,0.41610000000000003],[963028800,0.40179999999999999],[963115200,0.40179999999999999],[963201600,0.40179999999999999],[963288000,0.40139999999999998],[963374400,0.38429999999999997],[963460800,null],[964065600,0.37990000000000002],[964152000,0.38100000000000001],[964238400,0.37969999999999998],[964324800,0.37969999999999998],[964411200,0.37969999999999998],[964497600,0.3735],[964584000,0.3846],[964670400,0.38300000000000001],[964756800,0.3836],[964843200,0.38940000000000002],[964929600,0.38940000000000002],[965016000,0.38940000000000002],[965102400,0.38429999999999997],[965188800,0.38740000000000002],[965275200,0.38869999999999999],[965361600,0.39379999999999998],[965448000,0.3962],[965534400,0.3962],[965620800,0.3962],[965707200,0.41370000000000001],[965793600,0.41860000000000003],[965880000,0.41520000000000001],[965966400,0.4269],[966052800,0.45739999999999997],[966139200,0.45739999999999997],[966225600,0.45739999999999997],[966312000,0.46050000000000002],[966398400,0.47599999999999998],[966484800,0.49099999999999999],[966571200,0.49790000000000001],[966657600,0.4773],[966744000,0.4773],[966830400,0.4773],[966916800,0.47260000000000002],[967003200,0.47120000000000001],[967089600,0.46679999999999999],[967176000,0.46679999999999999],[967262400,0.46999999999999997],[967348800,0.46999999999999997],[967435200,0.46999999999999997],[967521600,0.46579999999999999],[967608000,0.45610000000000001],[967694400,0.44579999999999997],[967780800,0.43730000000000002],[967867200,0.43049999999999999],[967953600,0.43049999999999999],[968040000,0.43049999999999999],[968126400,0.43049999999999999],[968212800,0.43909999999999999],[968299200,0.43169999999999997],[968385600,0.43190000000000001],[968472000,0.42880000000000001],[968558400,0.42880000000000001],[968644800,0.42880000000000001],[968731200,0.42930000000000001],[968817600,0.42859999999999998],[968904000,0.41289999999999999],[968990400,0.40720000000000001],[969076800,0.40429999999999999],[969163200,0.40429999999999999],[969249600,0.40429999999999999],[969336000,0.39889999999999998],[969422400,0.40889999999999999],[969508800,0.39600000000000002],[969595200,0.40200000000000002],[969681600,0.41370000000000001],[969768000,0.41370000000000001],[969854400,0.41370000000000001],[969940800,0.41860000000000003],[970027200,0.41920000000000002],[970113600,0.43530000000000002],[970200000,0.44309999999999999],[970286400,0.43309999999999998],[970372800,0.43309999999999998],[970459200,0.43309999999999998],[970545600,0.43480000000000002],[970632000,0.44569999999999999],[970718400,0.45879999999999999],[970804800,0.44990000000000002],[970891200,0.44500000000000001],[970977600,0.44500000000000001],[971064000,0.44500000000000001],[971150400,0.45829999999999999],[971236800,0.46400000000000002],[971323200,0.4698],[971409600,0.48949999999999999],[971496000,0.46260000000000001],[971582400,0.46260000000000001],[971668800,0.46260000000000001],[971755200,0.45469999999999999],[971841600,0.47120000000000001],[971928000,0.49220000000000003],[972014400,0.48480000000000001],[972100800,0.49070000000000003],[972187200,0.49070000000000003],[972273600,0.49070000000000003],[972360000,0.50949999999999995],[972446400,0.51080000000000003],[972532800,0.52000000000000002],[972619200,0.52529999999999999],[972705600,0.52729999999999999],[972792000,0.52729999999999999],[972882000,0.52729999999999999],[972968400,0.53090000000000004],[973054800,0.51190000000000002],[973141200,0.51319999999999999],[973227600,0.50919999999999999],[973314000,0.49440000000000001],[973400400,0.49440000000000001],[973486800,0.49440000000000001],[973573200,0.4894],[973659600,0.49630000000000002],[973746000,0.5141],[973832400,0.49769999999999998],[973918800,0.51919999999999999],[974005200,0.51919999999999999],[974091600,0.51919999999999999],[974178000,0.49120000000000003],[974264400,0.48899999999999999],[974350800,0.50049999999999994],[974437200,0.50729999999999997],[974523600,0.50929999999999997],[974610000,0.50929999999999997],[974696400,0.50929999999999997],[974782800,0.51139999999999997],[974869200,0.52059999999999995],[974955600,0.50209999999999999],[975042000,0.50209999999999999],[975128400,0.49869999999999998],[975214800,0.49869999999999998],[975301200,0.49869999999999998],[975387600,0.51060000000000005],[975474000,0.51859999999999995],[975560400,0.53110000000000002],[975646800,0.53490000000000004],[975733200,0.52900000000000003],[975819600,0.52900000000000003],[975906000,0.52900000000000003],[975992400,0.52249999999999996],[976078800,0.52849999999999997],[976165200,0.54069999999999996],[976251600,0.54949999999999999],[976338000,0.54679999999999995],[976424400,0.54679999999999995],[976510800,0.54679999999999995],[976597200,0.54349999999999998],[976683600,0.54300000000000004],[976770000,0.57420000000000004],[976856400,0.59230000000000005],[976942800,0.5837],[977029200,0.5837],[977115600,0.5837],[977202000,0.59150000000000003],[977288400,0.61760000000000004],[977374800,0.63959999999999995],[977461200,0.63619999999999999],[977547600,0.6159],[977634000,0.6159],[977720400,0.6159],[977806800,0.6159],[977893200,0.62519999999999998],[977979600,0.62649999999999995],[978066000,0.61809999999999998],[978152400,0.61199999999999999],[978238800,0.61199999999999999],[978325200,0.61199999999999999],[978411600,0.61199999999999999],[978498000,0.65569999999999995],[978584400,0.59760000000000002],[978670800,0.59470000000000001],[978757200,0.59370000000000001],[978843600,0.59370000000000001],[978930000,0.59370000000000001],[979016400,0.61580000000000001],[979102800,0.6361],[979189200,0.6462],[979275600,0.61960000000000004],[979362000,0.62729999999999997],[979448400,0.62729999999999997],[979534800,0.62729999999999997],[979621200,0.62729999999999997],[979707600,0.63009999999999999],[979794000,0.63380000000000003],[979880400,0.63270000000000004],[979966800,0.64459999999999995],[980053200,0.64459999999999995],[980139600,0.64459999999999995],[980226000,0.65100000000000002],[980312400,0.64119999999999999],[980398800,0.65000000000000002],[980485200,0.64849999999999997],[980571600,0.6371],[980658000,0.6371],[980744400,0.6371],[980830800,0.64380000000000004],[980917200,0.64349999999999996],[981003600,0.63060000000000005],[981090000,0.65449999999999997],[981176400,0.65229999999999999],[981262800,0.65229999999999999],[981349200,0.65229999999999999],[981435600,0.66259999999999997],[981522000,0.65949999999999998],[981608400,0.65800000000000003],[981694800,0.66649999999999998],[981781200,0.68799999999999994],[981867600,0.68799999999999994],[981954000,0.68799999999999994],[982040400,0.68169999999999997],[982126800,0.67759999999999998],[982213200,0.65869999999999995],[982299600,0.65369999999999995],[982386000,0.66239999999999999],[982472400,0.66239999999999999],[982558800,0.66239999999999999],[982645200,0.66239999999999999],[982731600,0.68410000000000004],[982818000,0.69369999999999998],[982904400,0.69450000000000001],[982990800,0.68679999999999997],[983077200,0.68679999999999997],[983163600,0.68679999999999997],[983250000,0.67020000000000002],[983336400,0.69499999999999995],[983422800,0.70009999999999994],[983509200,0.7056],[983595600,0.72030000000000005],[983682000,0.72030000000000005],[983768400,0.72030000000000005],[983854800,0.7117],[983941200,0.70479999999999998],[984027600,0.71830000000000005],[984114000,0.71930000000000005],[984200400,0.74109999999999998],[984286800,0.74109999999999998],[984373200,0.74109999999999998],[984459600,0.73180000000000001],[984546000,0.73480000000000001],[984632400,0.73089999999999999],[984718800,0.71709999999999996],[984805200,0.74260000000000004],[984891600,0.74260000000000004],[984978000,0.74260000000000004],[985064400,0.72009999999999996],[985150800,0.69599999999999995],[985237200,0.69650000000000001],[985323600,0.68520000000000003],[985410000,0.68459999999999999],[985496400,0.68459999999999999],[985582800,0.68459999999999999],[985669200,0.70589999999999997],[985755600,0.71630000000000005],[985842000,0.71419999999999995],[985928400,0.71750000000000003],[986014800,0.71819999999999995],[986101200,0.71819999999999995],[986184000,0.71819999999999995],[986270400,0.7056],[986356800,0.69210000000000005],[986443200,0.70450000000000002],[986529600,0.69999999999999996],[986616000,0.71999999999999997],[986702400,0.71999999999999997],[986788800,0.71999999999999997],[986875200,0.71519999999999995],[986961600,0.71189999999999998],[987048000,0.69110000000000005],[987134400,0.68710000000000004],[987220800,0.68710000000000004],[987307200,0.68710000000000004],[987393600,0.68710000000000004],[987480000,0.69620000000000004],[987566400,0.7087],[987652800,0.68300000000000005],[987739200,0.67390000000000005],[987825600,0.68940000000000001],[987912000,0.68940000000000001],[987998400,0.68940000000000001],[988084800,0.69820000000000004],[988171200,0.70269999999999999],[988257600,0.72770000000000001],[988344000,0.73009999999999997],[988430400,0.72819999999999996],[988516800,0.72819999999999996],[988603200,0.72819999999999996],[988689600,0.71609999999999996],[988776000,0.73870000000000002],[988862400,0.73060000000000003],[988948800,0.74460000000000004],[989035200,0.75409999999999999],[989121600,0.75409999999999999],[989208000,0.75409999999999999],[989294400,0.73980000000000001],[989380800,0.72860000000000003],[989467200,0.73040000000000005],[989553600,0.74219999999999997],[989640000,0.73640000000000005],[989726400,0.73640000000000005],[989812800,0.73640000000000005],[989899200,0.72199999999999998],[989985600,0.72060000000000002],[990072000,0.72289999999999999],[990158400,0.71689999999999998],[990244800,0.72260000000000002],[990331200,0.72260000000000002],[990417600,0.72260000000000002],[990504000,0.68720000000000003],[990590400,0.68149999999999999],[990676800,0.69079999999999997],[990763200,0.69899999999999995],[990849600,0.70789999999999997],[990936000,0.70789999999999997],[991022400,0.70789999999999997],[991108800,0.70789999999999997],[991195200,0.72040000000000004],[991281600,0.7198],[991368000,0.72030000000000005],[991454400,0.71699999999999997],[991540800,0.71699999999999997],[991627200,0.71699999999999997],[991713600,0.71319999999999995],[991800000,0.70350000000000001],[991886400,0.70050000000000001],[991972800,0.68030000000000002],[992059200,0.68100000000000005],[992145600,0.68100000000000005],[992232000,0.68100000000000005],[992318400,0.68489999999999995],[992404800,0.69169999999999998],[992491200,0.68579999999999997],[992577600,0.6835],[992664000,0.6774],[992750400,0.6774],[992836800,0.6774],[992923200,0.63539999999999996],[993009600,0.65129999999999999],[993096000,0.6754],[993182400,0.68920000000000003],[993268800,0.69179999999999997],[993355200,0.69179999999999997],[993441600,0.69179999999999997],[993528000,0.70399999999999996],[993614400,0.6865],[993700800,0.69310000000000005],[993787200,0.70530000000000004],[993873600,0.71950000000000003],[993960000,0.71950000000000003],[994046400,0.71950000000000003],[994132800,0.39329999999999998],[994219200,null],[994478400,0.37680000000000002],[994564800,0.37680000000000002],[994651200,0.37680000000000002],[994737600,null],[994824000,0.37919999999999998],[994910400,0.38109999999999999],[994996800,null],[995947200,0.37219999999999998],[996033600,0.37409999999999999],[996120000,null],[996638400,0.3619],[996724800,0.3654],[996811200,0.36470000000000002],[996897600,null],[997243200,0.36559999999999998],[997329600,0.36620000000000003],[997416000,0.36309999999999998],[997502400,null],[998107200,0.36120000000000002],[998193600,0.36120000000000002],[998280000,0.36120000000000002],[998366400,0.36880000000000002],[998452800,0.37309999999999999],[998539200,0.37159999999999999],[998625600,0.38100000000000001],[998712000,0.37790000000000001],[998798400,0.37790000000000001],[998884800,0.37790000000000001],[998971200,0.38319999999999999],[999057600,0.3881],[999144000,0.38729999999999998],[999230400,0.3987],[999316800,0.39479999999999998],[999403200,0.39479999999999998],[999489600,0.39479999999999998],[999576000,0.39479999999999998],[999662400,0.39889999999999998],[999748800,0.40310000000000001],[999835200,0.40389999999999998],[999921600,0.40360000000000001],[1000008000,0.40360000000000001],[1000094400,0.40360000000000001],[1000180800,0.40989999999999999],[1000267200,0.40989999999999999],[1000353600,0.40989999999999999],[1000440000,0.40989999999999999],[1000526400,0.40989999999999999],[1000612800,0.40989999999999999],[1000699200,0.40989999999999999],[1000785600,0.43680000000000002],[1000872000,0.43049999999999999],[1000958400,0.43590000000000001],[1001044800,0.43990000000000001],[1001131200,0.44209999999999999],[1001217600,0.44209999999999999],[1001304000,0.44209999999999999],[1001390400,0.43880000000000002],[1001476800,0.43240000000000001],[1001563200,0.43280000000000002],[1001649600,0.44440000000000002],[1001736000,0.43159999999999998],[1001822400,0.43159999999999998],[1001908800,0.43159999999999998],[1001995200,0.44219999999999998],[1002081600,0.43790000000000001],[1002168000,0.434],[1002254400,0.43719999999999998],[1002340800,0.439],[1002427200,0.439],[1002513600,0.439],[1002600000,0.44429999999999997],[1002686400,0.44900000000000001],[1002772800,0.4451],[1002859200,0.439],[1002945600,0.43780000000000002],[1003032000,0.43780000000000002],[1003118400,0.43780000000000002],[1003204800,0.43830000000000002],[1003291200,0.43840000000000001],[1003377600,0.43859999999999999],[1003464000,0.43559999999999999],[1003550400,0.43759999999999999],[1003636800,0.43759999999999999],[1003723200,0.43759999999999999],[1003809600,0.44130000000000003],[1003896000,0.43830000000000002],[1003982400,0.43859999999999999],[1004068800,0.42830000000000001],[1004155200,0.43109999999999998],[1004241600,0.43109999999999998],[1004331600,0.43109999999999998],[1004418000,0.43830000000000002],[1004504400,0.42570000000000002],[1004590800,0.41830000000000001],[1004677200,0.41799999999999998],[1004763600,0.42159999999999997],[1004850000,0.42159999999999997],[1004936400,0.42159999999999997],[1005022800,0.41839999999999999],[1005109200,0.41570000000000001],[1005195600,0.41110000000000002],[1005282000,0.3977],[1005368400,0.40200000000000002],[1005454800,0.40200000000000002],[1005541200,0.40200000000000002],[1005627600,0.40260000000000001],[1005714000,0.39979999999999999],[1005800400,0.40410000000000001],[1005886800,0.40670000000000001],[1005973200,0.40749999999999997],[1006059600,0.40749999999999997],[1006146000,0.40749999999999997],[1006232400,0.40389999999999998],[1006318800,0.40160000000000001],[1006405200,0.39960000000000001],[1006491600,0.39960000000000001],[1006578000,0.39360000000000001],[1006664400,0.39360000000000001],[1006750800,0.39360000000000001],[1006837200,0.38640000000000002],[1006923600,0.3805],[1007010000,0.38159999999999999],[1007096400,0.39539999999999997],[1007182800,0.39660000000000001],[1007269200,0.39660000000000001],[1007355600,0.39660000000000001],[1007442000,0.39689999999999998],[1007528400,0.38950000000000001],[1007614800,0.37969999999999998],[1007701200,0.37480000000000002],[1007787600,0.37569999999999998],[1007874000,0.37569999999999998],[1007960400,0.37569999999999998],[1008046800,0.38159999999999999],[1008133200,0.38269999999999998],[1008219600,0.38419999999999999],[1008306000,0.38929999999999998],[1008392400,0.3911],[1008478800,0.3911],[1008565200,0.3911],[1008651600,0.39739999999999998],[1008738000,0.3931],[1008824400,0.3911],[1008910800,0.39560000000000001],[1008997200,0.3911],[1009083600,0.3911],[1009170000,0.3911],[1009256400,0.39489999999999997],[1009342800,0.39489999999999997],[1009429200,0.39500000000000002],[1009515600,0.39369999999999999],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.38950000000000001],[1009947600,0.38950000000000001],[1010034000,0.39340000000000003],[1010120400,0.39079999999999998],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39290000000000003],[1010552400,0.40010000000000001],[1010638800,0.39800000000000002],[1010725200,0.40100000000000002],[1010811600,0.40749999999999997],[1010898000,0.40749999999999997],[1010984400,0.40749999999999997],[1011070800,0.41389999999999999],[1011157200,0.41820000000000002],[1011243600,0.4168],[1011330000,0.42049999999999998],[1011416400,0.4224],[1011502800,0.4224],[1011589200,0.4224],[1011675600,0.4224],[1011762000,0.42399999999999999],[1011848400,0.43030000000000002],[1011934800,0.42609999999999998],[1012021200,0.4279],[1012107600,0.4279],[1012194000,0.4279],[1012280400,0.4304],[1012366800,0.43890000000000001],[1012453200,0.4345],[1012539600,0.43230000000000002],[1012626000,0.43070000000000003],[1012712400,0.43070000000000003],[1012798800,0.43070000000000003],[1012885200,0.43530000000000002],[1012971600,0.437],[1013058000,0.44450000000000001],[1013144400,0.44230000000000003],[1013230800,0.44269999999999998],[1013317200,0.44269999999999998],[1013403600,0.44269999999999998],[1013490000,0.439],[1013576400,0.43969999999999998],[1013662800,0.44009999999999999],[1013749200,0.44350000000000001],[1013835600,0.44979999999999998],[1013922000,0.44979999999999998],[1014008400,0.44979999999999998],[1014094800,0.44979999999999998],[1014181200,0.45729999999999998],[1014267600,0.45600000000000002],[1014354000,0.46060000000000001],[1014440400,0.46239999999999998],[1014526800,0.46239999999999998],[1014613200,0.46239999999999998],[1014699600,0.46529999999999999],[1014786000,0.46660000000000001],[1014872400,0.45150000000000001],[1014958800,0.45569999999999999],[1015045200,0.4556],[1015131600,0.4556],[1015218000,0.4556],[1015304400,0.44600000000000001],[1015390800,0.44650000000000001],[1015477200,0.44390000000000002],[1015563600,0.45100000000000001],[1015650000,0.44359999999999999],[1015736400,0.44359999999999999],[1015822800,0.44359999999999999],[1015909200,0.43690000000000001],[1015995600,0.43859999999999999],[1016082000,0.443],[1016168400,0.4405],[1016254800,0.43980000000000002],[1016341200,0.43980000000000002],[1016427600,0.43980000000000002],[1016514000,0.43419999999999997],[1016600400,0.43469999999999998],[1016686800,0.4415],[1016773200,0.44979999999999998],[1016859600,0.45350000000000001],[1016946000,0.45350000000000001],[1017032400,0.45350000000000001],[1017118800,0.44590000000000002],[1017205200,0.45400000000000001],[1017291600,0.4551],[1017378000,0.44590000000000002],[1017464400,0.44590000000000002],[1017550800,0.44590000000000002],[1017637200,0.44590000000000002],[1017723600,0.45090000000000002],[1017810000,0.45190000000000002],[1017896400,0.4577],[1017982800,0.4572],[1018069200,0.4536],[1018155600,0.4536],[1018238400,0.4536],[1018324800,0.45050000000000001],[1018411200,0.4521],[1018497600,0.45750000000000002],[1018584000,0.46810000000000002],[1018670400,0.45950000000000002],[1018756800,0.45950000000000002],[1018843200,0.45950000000000002],[1018929600,0.4612],[1019016000,0.4577],[1019102400,0.4546],[1019188800,0.46089999999999998],[1019275200,0.46010000000000001],[1019361600,0.46010000000000001],[1019448000,0.46010000000000001],[1019534400,0.46560000000000001],[1019620800,0.47720000000000001],[1019707200,0.4778],[1019793600,0.4798],[1019880000,0.48399999999999999],[1019966400,0.48399999999999999],[1020052800,0.48399999999999999],[1020139200,0.48970000000000002],[1020225600,0.47920000000000001],[1020312000,0.4829],[1020398400,0.48959999999999998],[1020484800,0.49099999999999999],[1020571200,0.49099999999999999],[1020657600,0.49099999999999999],[1020744000,0.49859999999999999],[1020830400,0.49769999999999998],[1020916800,0.48070000000000002],[1021003200,0.48670000000000002],[1021089600,0.48809999999999998],[1021176000,0.48809999999999998],[1021262400,0.48809999999999998],[1021348800,0.48780000000000001],[1021435200,0.47349999999999998],[1021521600,0.46489999999999998],[1021608000,0.47139999999999999],[1021694400,0.46989999999999998],[1021780800,0.46989999999999998],[1021867200,0.46989999999999998],[1021953600,0.47399999999999998],[1022040000,0.48010000000000003],[1022126400,0.47989999999999999],[1022212800,0.47910000000000003],[1022299200,0.48130000000000001],[1022385600,0.48130000000000001],[1022472000,0.48130000000000001],[1022558400,0.48130000000000001],[1022644800,0.4844],[1022731200,0.49590000000000001],[1022817600,0.50160000000000005],[1022904000,0.50639999999999996],[1022990400,0.50639999999999996],[1023076800,0.50639999999999996],[1023163200,0.51359999999999995],[1023249600,0.52000000000000002],[1023336000,0.51190000000000002],[1023422400,0.51090000000000002],[1023508800,0.50880000000000003],[1023595200,0.50880000000000003],[1023681600,0.50880000000000003],[1023768000,0.50680000000000003],[1023854400,0.51719999999999999],[1023940800,0.51190000000000002],[1024027200,0.51280000000000003],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.4975],[1024459200,0.4965],[1024545600,0.50290000000000001],[1024632000,0.50790000000000002],[1024718400,0.4965],[1024804800,0.4965],[1024891200,0.4965],[1024977600,0.45850000000000002],[1025064000,0.44450000000000001],[1025150400,0.43480000000000002],[1025236800,0.40820000000000001],[1025323200,0.41949999999999998],[1025409600,0.41949999999999998],[1025496000,0.41949999999999998],[1025582400,0.41649999999999998],[1025668800,0.42970000000000003],[1025755200,0.4254],[1025841600,0.4254],[1025928000,0.4204],[1026014400,0.4204],[1026100800,0.4204],[1026187200,0.43609999999999999],[1026273600,0.43980000000000002],[1026360000,0.4395],[1026446400,0.42570000000000002],[1026532800,0.41849999999999998],[1026619200,0.41849999999999998],[1026705600,0.41849999999999998],[1026792000,0.41489999999999999],[1026878400,0.4224],[1026964800,0.43380000000000002],[1027051200,0.43090000000000001],[1027137600,0.43780000000000002],[1027224000,0.43780000000000002],[1027310400,0.43780000000000002],[1027396800,0.4511],[1027483200,0.48499999999999999],[1027569600,0.46750000000000003],[1027656000,0.47039999999999998],[1027742400,0.47689999999999999],[1027828800,0.47689999999999999],[1027915200,0.47689999999999999],[1028001600,0.46450000000000002],[1028088000,0.45750000000000002],[1028174400,0.44519999999999998],[1028260800,0.44650000000000001],[1028347200,0.45629999999999998],[1028433600,0.45629999999999998],[1028520000,0.45629999999999998],[1028606400,0.49559999999999998],[1028692800,0.49099999999999999],[1028779200,0.47860000000000003],[1028865600,0.47820000000000001],[1028952000,0.48139999999999999],[1029038400,0.48139999999999999],[1029124800,0.48139999999999999],[1029211200,0.48039999999999999],[1029297600,0.49159999999999998],[1029384000,0.4945],[1029470400,0.48680000000000001],[1029556800,0.48680000000000001],[1029643200,0.48680000000000001],[1029729600,0.48680000000000001],[1029816000,0.48549999999999999],[1029902400,0.49120000000000003],[1029988800,0.47499999999999998],[1030075200,0.46079999999999999],[1030161600,0.44929999999999998],[1030248000,0.44929999999999998],[1030334400,0.44929999999999998],[1030420800,0.44850000000000001],[1030507200,0.45679999999999998],[1030593600,0.47760000000000002],[1030680000,0.47949999999999998],[1030766400,0.48549999999999999],[1030852800,0.48549999999999999],[1030939200,0.48549999999999999],[1031025600,0.48549999999999999],[1031112000,0.50149999999999995],[1031198400,0.4763],[1031284800,0.4854],[1031371200,0.46310000000000001],[1031457600,0.46310000000000001],[1031544000,0.46310000000000001],[1031630400,0.47299999999999998],[1031716800,0.46589999999999998],[1031803200,0.46789999999999998],[1031889600,0.4703],[1031976000,0.46789999999999998],[1032062400,0.46789999999999998],[1032148800,0.46789999999999998],[1032235200,0.47910000000000003],[1032321600,0.4793],[1032408000,0.4859],[1032494400,0.4743],[1032580800,0.45169999999999999],[1032667200,0.45169999999999999],[1032753600,0.45169999999999999],[1032840000,0.46239999999999998],[1032926400,0.46300000000000002],[1033012800,0.44040000000000001],[1033099200,0.44629999999999997],[1033185600,0.40949999999999998],[1033272000,0.40949999999999998],[1033358400,0.40949999999999998],[1033444800,0.42380000000000001],[1033531200,0.42720000000000002],[1033617600,0.4239],[1033704000,0.42509999999999998],[1033790400,0.40439999999999998],[1033876800,0.40439999999999998],[1033963200,0.40439999999999998],[1034049600,0.4299],[1034136000,0.4007],[1034222400,0.41620000000000001],[1034308800,0.39760000000000001],[1034395200,0.39410000000000001],[1034481600,0.39410000000000001],[1034568000,0.39410000000000001],[1034654400,0.40450000000000003],[1034740800,0.4073],[1034827200,0.40250000000000002],[1034913600,0.41020000000000001],[1035000000,0.40670000000000001],[1035086400,0.40670000000000001],[1035172800,0.40670000000000001],[1035259200,0.42149999999999999],[1035345600,0.43149999999999999],[1035432000,0.42780000000000001],[1035518400,0.43490000000000001],[1035604800,0.42820000000000003],[1035691200,0.42820000000000003],[1035781200,0.42820000000000003],[1035867600,0.42020000000000002],[1035954000,0.42909999999999998],[1036040400,0.4173],[1036126800,0.4133],[1036213200,0.42320000000000002],[1036299600,0.42320000000000002],[1036386000,0.42320000000000002],[1036472400,0.4118],[1036558800,0.41710000000000003],[1036645200,0.41460000000000002],[1036731600,0.42549999999999999],[1036818000,0.42559999999999998],[1036904400,0.42559999999999998],[1036990800,0.42559999999999998],[1037077200,0.4365],[1037163600,0.37730000000000002],[1037250000,0.38640000000000002],[1037336400,0.38190000000000002],[1037422800,0.37409999999999999],[1037509200,0.37409999999999999],[1037595600,0.37409999999999999],[1037682000,0.37830000000000003],[1037768400,0.37730000000000002],[1037854800,0.36940000000000001],[1037941200,0.35930000000000001],[1038027600,0.35489999999999999],[1038114000,0.35489999999999999],[1038200400,0.35489999999999999],[1038286800,0.35780000000000001],[1038373200,0.36370000000000002],[1038459600,0.35620000000000002],[1038546000,0.35620000000000002],[1038632400,0.35809999999999997],[1038718800,0.35809999999999997],[1038805200,0.35809999999999997],[1038891600,0.36109999999999998],[1038978000,0.36930000000000002],[1039064400,0.3826],[1039150800,0.38390000000000002],[1039237200,0.38729999999999998],[1039323600,0.38729999999999998],[1039410000,0.38729999999999998],[1039496400,0.39510000000000001],[1039582800,0.4017],[1039669200,0.39879999999999999],[1039755600,0.40050000000000002],[1039842000,0.40679999999999999],[1039928400,0.40679999999999999],[1040014800,0.40679999999999999],[1040101200,0.40429999999999999],[1040187600,0.40400000000000003],[1040274000,0.40989999999999999],[1040360400,0.41260000000000002],[1040446800,0.41289999999999999],[1040533200,0.41289999999999999],[1040619600,0.41289999999999999],[1040706000,0.41420000000000001],[1040792400,0.41520000000000001],[1040878800,0.41520000000000001],[1040965200,0.41970000000000002],[1041051600,0.42080000000000001],[1041138000,0.42080000000000001],[1041224400,0.42080000000000001],[1041310800,0.42080000000000001],[1041397200,0.41160000000000002],[1041483600,0.41160000000000002],[1041570000,0.39929999999999999],[1041656400,0.39229999999999998],[1041742800,0.39229999999999998],[1041829200,0.39229999999999998],[1041915600,0.38080000000000003],[1042002000,0.39860000000000001],[1042088400,0.39800000000000002],[1042174800,0.39929999999999999],[1042261200,0.39810000000000001],[1042347600,0.39810000000000001],[1042434000,0.39810000000000001],[1042520400,0.40050000000000002],[1042606800,0.39860000000000001],[1042693200,0.4022],[1042779600,0.40889999999999999],[1042866000,0.41739999999999999],[1042952400,0.41739999999999999],[1043038800,0.41739999999999999],[1043125200,0.41739999999999999],[1043211600,0.41610000000000003],[1043298000,0.41470000000000001],[1043384400,0.40089999999999998],[1043470800,0.40610000000000002],[1043557200,0.40610000000000002],[1043643600,0.40610000000000002],[1043730000,0.41039999999999999],[1043816400,0.40179999999999999],[1043902800,0.38600000000000001],[1043989200,0.39350000000000002],[1044075600,0.39739999999999998],[1044162000,0.39739999999999998],[1044248400,0.39739999999999998],[1044334800,0.4022],[1044421200,0.40289999999999998],[1044507600,0.40479999999999999],[1044594000,0.40439999999999998],[1044680400,0.40970000000000001],[1044766800,0.40970000000000001],[1044853200,0.40970000000000001],[1044939600,0.41089999999999999],[1045026000,0.40799999999999997],[1045112400,0.4118],[1045198800,0.41460000000000002],[1045285200,0.41499999999999998],[1045371600,0.41499999999999998],[1045458000,0.41499999999999998],[1045544400,0.41499999999999998],[1045630800,0.40639999999999998],[1045717200,0.40350000000000003],[1045803600,0.40260000000000001],[1045890000,0.40339999999999998],[1045976400,0.40339999999999998],[1046062800,0.40339999999999998],[1046149200,0.40710000000000002],[1046235600,0.41310000000000002],[1046322000,0.4204],[1046408400,0.42220000000000002],[1046494800,0.42130000000000001],[1046581200,0.42130000000000001],[1046667600,0.42130000000000001],[1046754000,0.42709999999999998],[1046840400,0.43080000000000002],[1046926800,0.42880000000000001],[1047013200,0.41410000000000002],[1047099600,0.39579999999999999],[1047186000,0.39579999999999999],[1047272400,0.39579999999999999],[1047358800,0.40210000000000001],[1047445200,0.41099999999999998],[1047531600,0.41010000000000002],[1047618000,0.39939999999999998],[1047704400,0.39019999999999999],[1047790800,0.39019999999999999],[1047877200,0.39019999999999999],[1047963600,0.37509999999999999],[1048050000,0.3513],[1048136400,0.36099999999999999],[1048222800,0.36630000000000001],[1048309200,0.3654],[1048395600,0.3654],[1048482000,0.3654],[1048568400,0.36180000000000001],[1048654800,0.3569],[1048741200,0.35799999999999998],[1048827600,0.35770000000000002],[1048914000,0.34639999999999999],[1049000400,0.34639999999999999],[1049086800,0.34639999999999999],[1049173200,0.3286],[1049259600,null],[1050379200,0.33350000000000002],[1050465600,0.34289999999999998],[1050552000,0.33829999999999999],[1050638400,0.33829999999999999],[1050724800,0.33829999999999999],[1050811200,0.33829999999999999],[1050897600,0.33829999999999999],[1050984000,0.3407],[1051070400,0.33700000000000002],[1051156800,0.33500000000000002],[1051243200,0.33560000000000001],[1051329600,0.32219999999999999],[1051416000,0.32219999999999999],[1051502400,0.32219999999999999],[1051588800,0.31769999999999998],[1051675200,null],[1051761600,0.31369999999999998],[1051848000,null],[1052798400,0.32979999999999998],[1052884800,0.33260000000000001],[1052971200,0.33510000000000001],[1053057600,0.33529999999999999],[1053144000,0.33339999999999997],[1053230400,0.33339999999999997],[1053316800,0.33339999999999997],[1053403200,0.34160000000000001],[1053489600,0.3553],[1053576000,0.38790000000000002],[1053662400,0.41170000000000001],[1053748800,0.42230000000000001],[1053835200,0.42230000000000001],[1053921600,0.42230000000000001],[1054008000,0.42230000000000001],[1054094400,0.41299999999999998],[1054180800,0.40460000000000002],[1054267200,0.40589999999999998],[1054353600,0.39950000000000002],[1054440000,0.39950000000000002],[1054526400,0.39950000000000002],[1054612800,0.40560000000000002],[1054699200,0.40960000000000002],[1054785600,0.40899999999999997],[1054872000,0.40949999999999998],[1054958400,0.4118],[1055044800,0.4118],[1055131200,0.4118],[1055217600,0.41189999999999999],[1055304000,0.41589999999999999],[1055390400,0.41539999999999999],[1055476800,0.40649999999999997],[1055563200,0.4022],[1055649600,0.4022],[1055736000,0.4022],[1055822400,0.40239999999999998],[1055908800,0.40300000000000002],[1055995200,0.4138],[1056081600,0.41320000000000001],[1056168000,0.40620000000000001],[1056254400,0.40620000000000001],[1056340800,0.40620000000000001],[1056427200,0.41889999999999999],[1056513600,0.42949999999999999],[1056600000,0.42380000000000001],[1056686400,0.42680000000000001],[1056772800,0.43409999999999999],[1056859200,0.43409999999999999],[1056945600,0.43409999999999999],[1057032000,0.43719999999999998],[1057118400,0.40389999999999998],[1057204800,0.40329999999999999],[1057291200,0.4027],[1057377600,0.4027],[1057464000,0.4027],[1057550400,0.4027],[1057636800,0.40289999999999998],[1057723200,0.40160000000000001],[1057809600,null],[1063857600,0.3866],[1063944000,0.38119999999999998],[1064030400,0.38179999999999997],[1064116800,0.38179999999999997],[1064203200,0.38179999999999997],[1064289600,0.38590000000000002],[1064376000,0.38469999999999999],[1064462400,0.38929999999999998],[1064548800,0.38769999999999999],[1064635200,0.38479999999999998],[1064721600,0.38479999999999998],[1064808000,0.38479999999999998],[1064894400,0.38219999999999998],[1064980800,0.38850000000000001],[1065067200,0.38600000000000001],[1065153600,0.38479999999999998],[1065240000,0.38450000000000001],[1065326400,0.38450000000000001],[1065412800,0.38450000000000001],[1065499200,0.38640000000000002],[1065585600,0.38600000000000001],[1065672000,0.3861],[1065758400,0.38750000000000001],[1065844800,0.38590000000000002],[1065931200,0.38590000000000002],[1066017600,0.38590000000000002],[1066104000,0.38269999999999998],[1066190400,0.38200000000000001],[1066276800,0.38329999999999997],[1066363200,0.3805],[1066449600,0.38159999999999999],[1066536000,0.38159999999999999],[1066622400,0.38159999999999999],[1066708800,0.38550000000000001],[1066795200,0.38540000000000002],[1066881600,0.39019999999999999],[1066968000,0.39129999999999998],[1067054400,0.39379999999999998],[1067140800,0.39379999999999998],[1067230800,0.39379999999999998],[1067317200,0.3911],[1067403600,0.39360000000000001],[1067490000,0.39779999999999999],[1067576400,0.3977],[1067662800,0.3952],[1067749200,0.3952],[1067835600,0.3952],[1067922000,0.39340000000000003],[1068008400,0.39629999999999999],[1068094800,0.39960000000000001],[1068181200,0.4007],[1068267600,0.42049999999999998],[1068354000,0.42049999999999998],[1068440400,0.42049999999999998],[1068526800,0.41909999999999997],[1068613200,0.41639999999999999],[1068699600,0.42480000000000001],[1068786000,0.42320000000000002],[1068872400,0.42559999999999998],[1068958800,0.42559999999999998],[1069045200,0.42559999999999998],[1069131600,0.42699999999999999],[1069218000,0.42549999999999999],[1069304400,0.42320000000000002],[1069390800,0.42709999999999998],[1069477200,0.42780000000000001],[1069563600,0.42780000000000001],[1069650000,0.42780000000000001],[1069736400,0.42530000000000001],[1069822800,0.42770000000000002],[1069909200,0.43440000000000001],[1069995600,0.43440000000000001],[1070082000,0.435],[1070168400,0.435],[1070254800,0.435],[1070341200,0.43209999999999998],[1070427600,0.4294],[1070514000,0.42459999999999998],[1070600400,0.42430000000000001],[1070686800,0.42499999999999999],[1070773200,0.42499999999999999],[1070859600,0.42499999999999999],[1070946000,0.43049999999999999],[1071032400,0.4279],[1071118800,0.43269999999999997],[1071205200,0.43509999999999999],[1071291600,0.43369999999999997],[1071378000,0.43369999999999997],[1071464400,0.43369999999999997],[1071550800,0.43759999999999999],[1071637200,0.44069999999999998],[1071723600,0.43940000000000001],[1071810000,0.44359999999999999],[1071896400,0.44779999999999998],[1071982800,0.44779999999999998],[1072069200,0.44779999999999998],[1072155600,0.44359999999999999],[1072242000,0.43919999999999998],[1072328400,0.4355],[1072414800,0.4355],[1072501200,0.43609999999999999],[1072587600,0.43609999999999999],[1072674000,0.43609999999999999],[1072760400,0.43730000000000002],[1072846800,0.43430000000000002],[1072933200,0.43609999999999999],[1073019600,0.43609999999999999],[1073106000,0.43959999999999999],[1073192400,0.43959999999999999],[1073278800,0.43959999999999999],[1073365200,0.432],[1073451600,0.42799999999999999],[1073538000,0.42059999999999997],[1073624400,0.41970000000000002],[1073710800,0.42159999999999997],[1073797200,0.42159999999999997],[1073883600,0.42159999999999997],[1073970000,0.42199999999999999],[1074056400,0.42470000000000002],[1074142800,0.42599999999999999],[1074229200,0.42809999999999998],[1074315600,0.42049999999999998],[1074402000,0.42049999999999998],[1074488400,0.42049999999999998],[1074574800,0.42049999999999998],[1074661200,0.41720000000000002],[1074747600,0.41980000000000001],[1074834000,0.42080000000000001],[1074920400,0.42559999999999998],[1075006800,0.42559999999999998],[1075093200,0.42559999999999998],[1075179600,0.42409999999999998],[1075266000,0.42899999999999999],[1075352400,0.439],[1075438800,0.44130000000000003],[1075525200,0.4395],[1075611600,0.4395],[1075698000,0.4395],[1075784400,0.4345],[1075870800,0.43359999999999999],[1075957200,0.43559999999999999],[1076043600,0.437],[1076130000,0.42899999999999999],[1076216400,0.42899999999999999],[1076302800,0.42899999999999999],[1076389200,0.4269],[1076475600,0.4299],[1076562000,0.4244],[1076648400,0.4284],[1076734800,0.42649999999999999],[1076821200,0.42649999999999999],[1076907600,0.42649999999999999],[1076994000,0.42649999999999999],[1077080400,0.42659999999999998],[1077166800,0.42799999999999999],[1077253200,0.43080000000000002],[1077339600,0.43419999999999997],[1077426000,0.43419999999999997],[1077512400,0.43419999999999997],[1077598800,0.44579999999999997],[1077685200,0.44319999999999998],[1077771600,0.44429999999999997],[1077858000,0.44750000000000001],[1077944400,0.45140000000000002],[1078030800,0.45140000000000002],[1078117200,0.45140000000000002],[1078203600,0.45269999999999999],[1078290000,0.45490000000000003],[1078376400,0.45350000000000001],[1078462800,0.44850000000000001],[1078549200,0.45390000000000003],[1078635600,0.45390000000000003],[1078722000,0.45390000000000003],[1078808400,0.45739999999999997],[1078894800,0.45979999999999999],[1078981200,0.46800000000000003],[1079067600,0.4632],[1079154000,0.44269999999999998],[1079240400,0.44269999999999998],[1079326800,0.44269999999999998],[1079413200,0.44419999999999998],[1079499600,0.44290000000000002],[1079586000,0.4456],[1079672400,0.44740000000000002],[1079758800,0.44900000000000001],[1079845200,0.44900000000000001],[1079931600,0.44900000000000001],[1080018000,0.44069999999999998],[1080104400,0.44180000000000003],[1080190800,0.44219999999999998],[1080277200,0.43919999999999998],[1080363600,0.4415],[1080450000,0.4415],[1080536400,0.4415],[1080622800,0.442],[1080709200,0.44009999999999999],[1080795600,0.441],[1080882000,0.44419999999999998],[1080968400,0.43919999999999998],[1081054800,0.43919999999999998],[1081137600,0.43919999999999998],[1081224000,0.439],[1081310400,0.44190000000000002],[1081396800,0.44180000000000003],[1081483200,0.44319999999999998],[1081569600,0.44319999999999998],[1081656000,0.44319999999999998],[1081742400,0.44319999999999998],[1081828800,0.44400000000000001],[1081915200,0.44429999999999997],[1082001600,0.44790000000000002],[1082088000,0.44690000000000002],[1082174400,0.44850000000000001],[1082260800,0.44850000000000001],[1082347200,0.44850000000000001],[1082433600,0.45219999999999999],[1082520000,0.45679999999999998],[1082606400,0.44969999999999999],[1082692800,0.44850000000000001],[1082779200,0.44290000000000002],[1082865600,0.44290000000000002],[1082952000,0.44290000000000002],[1083038400,0.442],[1083124800,0.44400000000000001],[1083211200,0.44369999999999998],[1083297600,0.44419999999999998],[1083384000,0.44919999999999999],[1083470400,0.44919999999999999],[1083556800,0.44919999999999999],[1083643200,0.45250000000000001],[1083729600,0.45169999999999999],[1083816000,0.45069999999999999],[1083902400,0.45350000000000001],[1083988800,0.45369999999999999],[1084075200,0.45369999999999999],[1084161600,0.45369999999999999],[1084248000,0.45340000000000003],[1084334400,0.43809999999999999],[1084420800,0.4083],[1084507200,0.40179999999999999],[1084593600,0.40960000000000002],[1084680000,0.40960000000000002],[1084766400,0.40960000000000002],[1084852800,0.41060000000000002],[1084939200,0.4128],[1085025600,0.40920000000000001],[1085112000,0.40870000000000001],[1085198400,0.4088],[1085284800,0.4088],[1085371200,0.4088],[1085457600,0.37230000000000002],[1085544000,0.38080000000000003],[1085630400,0.38850000000000001],[1085716800,0.39229999999999998],[1085803200,0.38919999999999999],[1085889600,0.38919999999999999],[1085976000,0.38919999999999999],[1086062400,0.38919999999999999],[1086148800,0.39279999999999998],[1086235200,0.39140000000000003],[1086321600,0.39489999999999997],[1086408000,0.39129999999999998],[1086494400,0.39129999999999998],[1086580800,0.39129999999999998],[1086667200,0.3901],[1086753600,0.39050000000000001],[1086840000,0.3896],[1086926400,0.3871],[1087012800,0.3871],[1087099200,0.3871],[1087185600,0.3871],[1087272000,0.38819999999999999],[1087358400,0.38579999999999998],[1087444800,0.38740000000000002],[1087531200,0.38719999999999999],[1087617600,0.38490000000000002],[1087704000,0.38490000000000002],[1087790400,0.38490000000000002],[1087876800,0.38769999999999999],[1087963200,0.38769999999999999],[1088049600,0.3891],[1088136000,0.38979999999999998],[1088222400,0.38869999999999999],[1088308800,0.38869999999999999],[1088395200,0.38869999999999999],[1088481600,0.4007],[1088568000,0.4032],[1088654400,0.40079999999999999],[1088740800,0.40150000000000002],[1088827200,0.4022],[1088913600,0.4022],[1089000000,0.4022],[1089086400,0.4022],[1089172800,0.40289999999999998],[1089259200,0.40129999999999999],[1089345600,0.40500000000000003],[1089432000,0.40589999999999998],[1089518400,0.40589999999999998],[1089604800,0.40589999999999998],[1089691200,0.40610000000000002],[1089777600,0.40179999999999999],[1089864000,0.39979999999999999],[1089950400,0.39789999999999998],[1090036800,0.40210000000000001],[1090123200,0.40210000000000001],[1090209600,0.40210000000000001],[1090296000,0.40239999999999998],[1090382400,0.39879999999999999],[1090468800,0.39729999999999999],[1090555200,0.39150000000000001],[1090641600,0.39579999999999999],[1090728000,0.39579999999999999],[1090814400,0.39579999999999999],[1090900800,0.39290000000000003],[1090987200,0.3916],[1091073600,0.38840000000000002],[1091160000,0.38979999999999998],[1091246400,0.39250000000000002],[1091332800,0.39250000000000002],[1091419200,0.39250000000000002],[1091505600,0.39219999999999999],[1091592000,0.39200000000000002],[1091678400,0.39040000000000002],[1091764800,0.3916],[1091851200,0.39550000000000002],[1091937600,0.39550000000000002],[1092024000,0.39550000000000002],[1092110400,0.39489999999999997],[1092196800,0.39329999999999998],[1092283200,0.39589999999999997],[1092369600,0.40360000000000001],[1092456000,0.40139999999999998],[1092542400,0.40139999999999998],[1092628800,0.40139999999999998],[1092715200,0.39979999999999999],[1092801600,0.40029999999999999],[1092888000,0.40079999999999999],[1092974400,0.40239999999999998],[1093060800,0.4017],[1093147200,0.4017],[1093233600,0.4017],[1093320000,0.40410000000000001],[1093406400,0.4042],[1093492800,0.40189999999999998],[1093579200,0.40339999999999998],[1093665600,0.4032],[1093752000,0.4032],[1093838400,0.4032],[1093924800,0.40510000000000002],[1094011200,0.40279999999999999],[1094097600,0.4022],[1094184000,0.39889999999999998],[1094270400,0.40060000000000001],[1094356800,0.40060000000000001],[1094443200,0.40060000000000001],[1094529600,0.40060000000000001],[1094616000,0.40060000000000001],[1094702400,0.4027],[1094788800,0.40360000000000001],[1094875200,0.40400000000000003],[1094961600,0.40400000000000003],[1095048000,0.40400000000000003],[1095134400,0.40010000000000001],[1095220800,0.40060000000000001],[1095307200,0.40129999999999999],[1095393600,0.39979999999999999],[1095480000,0.3947],[1095566400,0.3947],[1095652800,0.3947],[1095739200,0.3861],[1095825600,0.37640000000000001],[1095912000,0.37469999999999998],[1095998400,0.38],[1096084800,0.375],[1096171200,0.375],[1096257600,0.375],[1096344000,0.37569999999999998],[1096430400,0.38229999999999997],[1096516800,0.38269999999999998],[1096603200,0.38869999999999999],[1096689600,0.39119999999999999],[1096776000,0.39119999999999999],[1096862400,0.39119999999999999],[1096948800,0.38850000000000001],[1097035200,0.3871],[1097121600,0.38650000000000001],[1097208000,0.38300000000000001],[1097294400,0.38290000000000002],[1097380800,0.38290000000000002],[1097467200,0.38290000000000002],[1097553600,0.3861],[1097640000,0.38719999999999999],[1097726400,0.39090000000000003],[1097812800,0.39400000000000002],[1097899200,0.39560000000000001],[1097985600,0.39560000000000001],[1098072000,0.39560000000000001],[1098158400,0.39450000000000002],[1098244800,0.39850000000000002],[1098331200,0.39650000000000002],[1098417600,0.39629999999999999],[1098504000,0.39500000000000002],[1098590400,0.39500000000000002],[1098676800,0.39500000000000002],[1098763200,0.39079999999999998],[1098849600,0.3911],[1098936000,0.39550000000000002],[1099022400,0.40079999999999999],[1099108800,0.39839999999999998],[1099195200,0.39839999999999998],[1099285200,0.39839999999999998],[1099371600,0.39860000000000001],[1099458000,0.4002],[1099544400,0.40560000000000002],[1099630800,0.43240000000000001],[1099717200,0.42909999999999998],[1099803600,0.42909999999999998],[1099890000,0.42909999999999998],[1099976400,0.43090000000000001],[1100062800,0.42749999999999999],[1100149200,0.42870000000000003],[1100235600,0.42899999999999999],[1100322000,0.42780000000000001],[1100408400,0.42780000000000001],[1100494800,0.42780000000000001],[1100581200,0.4244],[1100667600,0.42770000000000002],[1100754000,0.44829999999999998],[1100840400,0.45939999999999998],[1100926800,0.45950000000000002],[1101013200,0.45950000000000002],[1101099600,0.45950000000000002],[1101186000,0.45479999999999998],[1101272400,0.45040000000000002],[1101358800,0.45000000000000001],[1101445200,0.45000000000000001],[1101531600,0.45529999999999998],[1101618000,0.45529999999999998],[1101704400,0.45529999999999998],[1101790800,0.45519999999999999],[1101877200,0.45490000000000003],[1101963600,0.44919999999999999],[1102050000,0.4516],[1102136400,0.4541],[1102222800,0.4541],[1102309200,0.4541],[1102395600,0.45200000000000001],[1102482000,0.45429999999999998],[1102568400,0.45379999999999998],[1102654800,0.45729999999999998],[1102741200,0.4597],[1102827600,0.4597],[1102914000,0.4597],[1103000400,0.46129999999999999],[1103086800,0.46560000000000001],[1103173200,0.46550000000000002],[1103259600,0.4652],[1103346000,0.46039999999999998],[1103432400,0.46039999999999998],[1103518800,0.46039999999999998],[1103605200,0.4637],[1103691600,0.46600000000000003],[1103778000,0.46879999999999999],[1103864400,0.46810000000000002],[1103950800,0.46810000000000002],[1104037200,0.46810000000000002],[1104123600,0.46810000000000002],[1104210000,0.47039999999999998],[1104296400,0.4728],[1104382800,0.47199999999999998],[1104469200,0.46899999999999997],[1104555600,0.46829999999999999],[1104642000,0.46829999999999999],[1104728400,0.46829999999999999],[1104814800,0.46939999999999998],[1104901200,0.47789999999999999],[1104987600,0.47970000000000002],[1105074000,0.4748],[1105160400,0.48159999999999997],[1105246800,0.48159999999999997],[1105333200,0.48159999999999997],[1105419600,0.4859],[1105506000,0.48499999999999999],[1105592400,0.48359999999999997],[1105678800,0.49259999999999998],[1105765200,0.49730000000000002],[1105851600,0.49730000000000002],[1105938000,0.49730000000000002],[1106024400,0.49730000000000002],[1106110800,0.49859999999999999],[1106197200,0.49740000000000001],[1106283600,0.497],[1106370000,0.49680000000000002],[1106456400,0.49680000000000002],[1106542800,0.49680000000000002],[1106629200,0.49349999999999999],[1106715600,0.49220000000000003],[1106802000,0.48630000000000001],[1106888400,0.49249999999999999],[1106974800,0.4985],[1107061200,0.4985],[1107147600,0.4985],[1107234000,0.4985],[1107320400,0.49530000000000002],[1107406800,0.49370000000000003],[1107493200,0.49199999999999999],[1107579600,0.51139999999999997],[1107666000,0.51139999999999997],[1107752400,0.51139999999999997],[1107838800,0.50860000000000005],[1107925200,0.50760000000000005],[1108011600,0.50270000000000004],[1108098000,0.50839999999999996],[1108184400,0.50409999999999999],[1108270800,0.50409999999999999],[1108357200,0.50409999999999999],[1108443600,0.50219999999999998],[1108530000,0.50039999999999996],[1108616400,0.496],[1108702800,0.49399999999999999],[1108789200,0.49359999999999998],[1108875600,0.49359999999999998],[1108962000,0.49359999999999998],[1109048400,0.49359999999999998],[1109134800,0.48870000000000002],[1109221200,0.49490000000000001],[1109307600,0.49709999999999999],[1109394000,0.49569999999999997],[1109480400,0.49569999999999997],[1109566800,0.49569999999999997],[1109653200,0.49880000000000002],[1109739600,0.499],[1109826000,0.49690000000000001],[1109912400,0.49640000000000001],[1109998800,0.49469999999999997],[1110085200,0.49469999999999997],[1110171600,0.49469999999999997],[1110258000,0.49070000000000003],[1110344400,0.49309999999999998],[1110430800,0.49259999999999998],[1110517200,0.49480000000000002],[1110603600,0.50070000000000003],[1110690000,0.50070000000000003],[1110776400,0.50070000000000003],[1110862800,0.50049999999999994],[1110949200,0.50470000000000004],[1111035600,0.50239999999999996],[1111122000,0.505],[1111208400,0.50419999999999998],[1111294800,0.50419999999999998],[1111381200,0.50419999999999998],[1111467600,0.49480000000000002],[1111554000,0.50170000000000003],[1111640400,0.50319999999999998],[1111726800,0.50239999999999996],[1111813200,0.50239999999999996],[1111899600,0.50239999999999996],[1111986000,0.50239999999999996],[1112072400,0.50780000000000003],[1112158800,0.50960000000000005],[1112245200,0.51019999999999999],[1112331600,0.5111],[1112418000,0.51229999999999998],[1112504400,0.51229999999999998],[1112587200,0.51229999999999998],[1112673600,0.50519999999999998],[1112760000,0.50739999999999996],[1112846400,0.50970000000000004],[1112932800,0.50839999999999996],[1113019200,0.51160000000000005],[1113105600,0.51160000000000005],[1113192000,0.51160000000000005],[1113278400,0.51219999999999999],[1113364800,0.50609999999999999],[1113451200,0.51600000000000001],[1113537600,0.5171],[1113624000,0.52039999999999997],[1113710400,0.52039999999999997],[1113796800,0.52039999999999997],[1113883200,0.51160000000000005],[1113969600,0.51219999999999999],[1114056000,0.50660000000000005],[1114142400,0.51719999999999999],[1114228800,0.5161],[1114315200,0.5161],[1114401600,0.5161],[1114488000,0.51670000000000005],[1114574400,0.51049999999999995],[1114660800,0.51559999999999995],[1114747200,0.51770000000000005],[1114833600,0.51570000000000005],[1114920000,0.51570000000000005],[1115006400,0.51570000000000005],[1115092800,0.51659999999999995],[1115179200,0.52090000000000003],[1115265600,0.52180000000000004],[1115352000,0.52370000000000005],[1115438400,0.52080000000000004],[1115524800,0.52080000000000004],[1115611200,0.52080000000000004],[1115697600,0.51670000000000005],[1115784000,0.51870000000000005],[1115870400,0.51390000000000002],[1115956800,0.51500000000000001],[1116043200,0.51570000000000005],[1116129600,0.51570000000000005],[1116216000,0.51570000000000005],[1116302400,0.52000000000000002],[1116388800,0.51700000000000002],[1116475200,0.5151],[1116561600,0.5181],[1116648000,0.52180000000000004],[1116734400,0.52180000000000004],[1116820800,0.52180000000000004],[1116907200,0.52100000000000002],[1116993600,0.5212],[1117080000,0.52190000000000003],[1117166400,0.51749999999999996],[1117252800,0.51619999999999999],[1117339200,0.51619999999999999],[1117425600,0.51619999999999999],[1117512000,0.51619999999999999],[1117598400,0.51580000000000004],[1117684800,0.51100000000000001],[1117771200,0.51449999999999996],[1117857600,0.51539999999999997],[1117944000,0.51539999999999997],[1118030400,0.51539999999999997],[1118116800,0.51439999999999997],[1118203200,0.51890000000000003],[1118289600,0.52759999999999996],[1118376000,0.52929999999999999],[1118462400,0.52969999999999995],[1118548800,0.52969999999999995],[1118635200,0.52969999999999995],[1118721600,0.52780000000000005],[1118808000,0.51519999999999999],[1118894400,0.51119999999999999],[1118980800,0.51060000000000005],[1119067200,0.51090000000000002],[1119153600,0.51090000000000002],[1119240000,0.51090000000000002],[1119326400,0.50960000000000005],[1119412800,0.51119999999999999],[1119499200,0.5141],[1119585600,0.51080000000000003],[1119672000,0.50739999999999996],[1119758400,0.50739999999999996],[1119844800,0.50739999999999996],[1119931200,0.50649999999999995],[1120017600,0.50309999999999999],[1120104000,0.50290000000000001],[1120190400,0.50419999999999998],[1120276800,0.39900000000000002],[1120363200,0.39900000000000002],[1120449600,0.39900000000000002],[1120536000,0.39900000000000002],[1120622400,0.39550000000000002],[1120708800,0.39579999999999999],[1120795200,0.39179999999999998],[1120881600,0.39119999999999999],[1120968000,0.39119999999999999],[1121054400,0.39119999999999999],[1121140800,0.39460000000000001],[1121227200,0.38900000000000001],[1121313600,0.39360000000000001],[1121400000,0.39760000000000001],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39410000000000001],[1121832000,0.38829999999999998],[1121918400,0.39169999999999999],[1122004800,0.39219999999999999],[1122091200,0.39439999999999997],[1122177600,0.39439999999999997],[1122264000,0.39439999999999997],[1122350400,0.39379999999999998],[1122436800,0.39379999999999998],[1122523200,0.39269999999999999],[1122609600,0.39329999999999998],[1122696000,0.39529999999999998],[1122782400,0.39529999999999998],[1122868800,0.39529999999999998],[1122955200,0.39240000000000003],[1123041600,0.39179999999999998],[1123128000,0.39439999999999997],[1123214400,0.39789999999999998],[1123300800,0.39329999999999998],[1123387200,0.39329999999999998],[1123473600,0.39329999999999998],[1123560000,0.39350000000000002],[1123646400,0.3921],[1123732800,0.39510000000000001],[1123819200,0.3967],[1123905600,0.3947],[1123992000,0.3947],[1124078400,0.3947],[1124164800,0.39340000000000003],[1124251200,0.40110000000000001],[1124337600,0.4022],[1124424000,0.41839999999999999],[1124510400,0.41620000000000001],[1124596800,0.41620000000000001],[1124683200,0.41620000000000001],[1124769600,0.41410000000000002],[1124856000,0.41499999999999998],[1124942400,0.41660000000000003],[1125028800,0.41739999999999999],[1125115200,0.41739999999999999],[1125201600,0.41739999999999999],[1125288000,0.41739999999999999],[1125374400,0.4153],[1125460800,0.41860000000000003],[1125547200,0.42020000000000002],[1125633600,0.41599999999999998],[1125720000,0.41720000000000002],[1125806400,0.41720000000000002],[1125892800,0.41720000000000002],[1125979200,0.41720000000000002],[1126065600,0.4158],[1126152000,0.41699999999999998],[1126238400,0.42730000000000001],[1126324800,0.42520000000000002],[1126411200,0.42520000000000002],[1126497600,0.42520000000000002],[1126584000,0.42630000000000001],[1126670400,0.42430000000000001],[1126756800,0.42970000000000003],[1126843200,0.43290000000000001],[1126929600,0.43390000000000001],[1127016000,0.43390000000000001],[1127102400,0.43390000000000001],[1127188800,0.43590000000000001],[1127275200,0.43890000000000001],[1127361600,0.43459999999999999],[1127448000,0.4355],[1127534400,0.43419999999999997],[1127620800,0.43419999999999997],[1127707200,0.43419999999999997],[1127793600,0.43740000000000001],[1127880000,0.44319999999999998],[1127966400,0.44219999999999998],[1128052800,0.43980000000000002],[1128139200,0.43940000000000001],[1128225600,0.43940000000000001],[1128312000,0.43940000000000001],[1128398400,0.44350000000000001],[1128484800,0.44719999999999999],[1128571200,0.45369999999999999],[1128657600,0.44769999999999999],[1128744000,0.44419999999999998],[1128830400,0.44419999999999998],[1128916800,0.44419999999999998],[1129003200,0.44080000000000003],[1129089600,0.44479999999999997],[1129176000,0.43940000000000001],[1129262400,0.4325],[1129348800,0.43609999999999999],[1129435200,0.43609999999999999],[1129521600,0.43609999999999999],[1129608000,0.4617],[1129694400,0.45040000000000002],[1129780800,0.45190000000000002],[1129867200,0.45240000000000002],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.45390000000000003],[1130299200,0.45729999999999998],[1130385600,0.46139999999999998],[1130472000,0.45760000000000001],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45669999999999999],[1130907600,0.45250000000000001],[1130994000,0.45219999999999999],[1131080400,0.44790000000000002],[1131166800,0.44650000000000001],[1131253200,0.44650000000000001],[1131339600,0.44650000000000001],[1131426000,0.44590000000000002],[1131512400,0.44850000000000001],[1131598800,0.44319999999999998],[1131685200,0.44400000000000001],[1131771600,0.44529999999999997],[1131858000,0.44529999999999997],[1131944400,0.44529999999999997],[1132030800,0.44500000000000001],[1132117200,0.44440000000000002],[1132203600,0.44080000000000003],[1132290000,0.4249],[1132376400,0.42080000000000001],[1132462800,0.42080000000000001],[1132549200,0.42080000000000001],[1132635600,0.42130000000000001],[1132722000,0.42799999999999999],[1132808400,0.42930000000000001],[1132894800,0.42930000000000001],[1132981200,0.4289],[1133067600,0.4289],[1133154000,0.4289],[1133240400,0.42799999999999999],[1133326800,0.42780000000000001],[1133413200,0.42949999999999999],[1133499600,0.42609999999999998],[1133586000,0.42770000000000002],[1133672400,0.42770000000000002],[1133758800,0.42770000000000002],[1133845200,0.42630000000000001],[1133931600,0.4234],[1134018000,0.4234],[1134104400,0.42359999999999998],[1134190800,0.42449999999999999],[1134277200,0.42449999999999999],[1134363600,0.42449999999999999],[1134450000,0.4269],[1134536400,0.43369999999999997],[1134622800,0.43030000000000002],[1134709200,0.44740000000000002],[1134795600,0.45290000000000002],[1134882000,0.45290000000000002],[1134968400,0.45290000000000002],[1135054800,0.4506],[1135141200,0.44700000000000001],[1135227600,0.44800000000000001],[1135314000,0.44919999999999999],[1135400400,0.44879999999999998],[1135486800,0.44879999999999998],[1135573200,0.44879999999999998],[1135659600,0.44879999999999998],[1135746000,0.44750000000000001],[1135832400,0.44669999999999999],[1135918800,0.44740000000000002],[1136005200,0.44800000000000001],[1136091600,0.44800000000000001],[1136178000,0.44800000000000001],[1136264400,0.44800000000000001],[1136350800,0.44340000000000002],[1136437200,0.4451],[1136523600,0.44369999999999998],[1136610000,0.44319999999999998],[1136696400,0.44319999999999998],[1136782800,0.44319999999999998],[1136869200,0.44359999999999999],[1136955600,0.44319999999999998],[1137042000,0.44429999999999997],[1137128400,0.44540000000000002],[1137214800,0.44640000000000002],[1137301200,0.44640000000000002],[1137387600,0.44640000000000002],[1137474000,0.44640000000000002],[1137560400,0.44359999999999999],[1137646800,0.44629999999999997],[1137733200,0.44219999999999998],[1137819600,0.4451],[1137906000,0.4451],[1137992400,0.4451],[1138078800,0.44379999999999997],[1138165200,0.44190000000000002],[1138251600,0.43959999999999999],[1138338000,0.43859999999999999],[1138424400,0.44140000000000001],[1138510800,0.44140000000000001],[1138597200,0.44140000000000001],[1138683600,0.436],[1138770000,0.4289],[1138856400,0.4304],[1138942800,0.42680000000000001],[1139029200,0.42709999999999998],[1139115600,0.42709999999999998],[1139202000,0.42709999999999998],[1139288400,0.42520000000000002],[1139374800,0.42549999999999999],[1139461200,0.42420000000000002],[1139547600,0.42659999999999998],[1139634000,0.42520000000000002],[1139720400,0.42520000000000002],[1139806800,0.42520000000000002],[1139893200,0.4229],[1139979600,0.42670000000000002],[1140066000,0.42980000000000002],[1140152400,0.42570000000000002],[1140238800,0.42349999999999999],[1140325200,0.42349999999999999],[1140411600,0.42349999999999999],[1140498000,0.42349999999999999],[1140584400,0.4209],[1140670800,0.42530000000000001],[1140757200,0.42659999999999998],[1140843600,0.42099999999999999],[1140930000,0.42099999999999999],[1141016400,0.42099999999999999],[1141102800,0.4199],[1141189200,0.41949999999999998],[1141275600,0.41660000000000003],[1141362000,0.41520000000000001],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.41810000000000003],[1141794000,0.42070000000000002],[1141880400,0.42399999999999999],[1141966800,0.42630000000000001],[1142053200,0.42930000000000001],[1142139600,0.42930000000000001],[1142226000,0.42930000000000001],[1142312400,0.43020000000000003],[1142398800,0.43309999999999998],[1142485200,0.42759999999999998],[1142571600,0.42699999999999999],[1142658000,0.42559999999999998],[1142744400,0.42559999999999998],[1142830800,0.42559999999999998],[1142917200,0.42609999999999998],[1143003600,0.42180000000000001],[1143090000,0.42349999999999999],[1143176400,0.42170000000000002],[1143262800,0.42230000000000001],[1143349200,0.42230000000000001],[1143435600,0.42230000000000001],[1143522000,0.41820000000000002],[1143608400,0.42159999999999997],[1143694800,0.42370000000000002],[1143781200,0.41739999999999999],[1143867600,0.41460000000000002],[1143954000,0.41460000000000002],[1144036800,0.41460000000000002],[1144123200,0.41639999999999999],[1144209600,0.41289999999999999],[1144296000,0.41189999999999999],[1144382400,0.40899999999999997],[1144468800,0.40949999999999998],[1144555200,0.40949999999999998],[1144641600,0.40949999999999998],[1144728000,0.4113],[1144814400,0.40989999999999999],[1144900800,0.4108],[1144987200,0.40720000000000001],[1145073600,0.40720000000000001],[1145160000,0.40720000000000001],[1145246400,0.40720000000000001],[1145332800,0.40670000000000001],[1145419200,0.40410000000000001],[1145505600,0.40129999999999999],[1145592000,0.40589999999999998],[1145678400,0.4088],[1145764800,0.4088],[1145851200,0.4088],[1145937600,0.4138],[1146024000,0.41639999999999999],[1146110400,0.4133],[1146196800,0.4143],[1146283200,0.4224],[1146369600,0.4224],[1146456000,0.4224],[1146542400,0.41920000000000002],[1146628800,0.4204],[1146715200,0.42259999999999998],[1146801600,0.42470000000000002],[1146888000,0.42120000000000002],[1146974400,0.42120000000000002],[1147060800,0.42120000000000002],[1147147200,0.41959999999999997],[1147233600,0.42230000000000001],[1147320000,0.41539999999999999],[1147406400,0.41170000000000001],[1147492800,0.40970000000000001],[1147579200,0.40970000000000001],[1147665600,0.40970000000000001],[1147752000,0.4143],[1147838400,0.41689999999999999],[1147924800,0.41870000000000002],[1148011200,0.4173],[1148097600,0.41839999999999999],[1148184000,0.41839999999999999],[1148270400,0.41839999999999999],[1148356800,0.41820000000000002],[1148443200,0.42009999999999997],[1148529600,0.4274],[1148616000,0.4229],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.42209999999999998],[1149134400,0.42380000000000001],[1149220800,0.42030000000000001],[1149307200,0.4224],[1149393600,0.4224],[1149480000,0.4224],[1149566400,0.42220000000000002],[1149652800,0.42470000000000002],[1149739200,0.4204],[1149825600,0.42180000000000001],[1149912000,0.42220000000000002],[1149998400,0.42220000000000002],[1150084800,0.42220000000000002],[1150171200,0.42720000000000002],[1150257600,0.42659999999999998],[1150344000,0.42659999999999998],[1150430400,0.42199999999999999],[1150516800,0.4254],[1150603200,0.4254],[1150689600,0.4254],[1150776000,0.43090000000000001],[1150862400,0.43419999999999997],[1150948800,0.43209999999999998],[1151035200,0.4355],[1151121600,0.43049999999999999],[1151208000,0.43049999999999999],[1151294400,0.43049999999999999],[1151380800,0.43390000000000001],[1151467200,0.43919999999999998],[1151553600,0.44140000000000001],[1151640000,0.43859999999999999],[1151726400,0.43590000000000001],[1151812800,0.43590000000000001],[1151899200,0.43590000000000001],[1151985600,0.39929999999999999],[1152072000,0.39929999999999999],[1152158400,0.39810000000000001],[1152244800,0.42080000000000001],[1152331200,0.42380000000000001],[1152417600,0.42380000000000001],[1152504000,0.42380000000000001],[1152590400,0.42070000000000002],[1152676800,0.42180000000000001],[1152763200,0.42259999999999998],[1152849600,0.42399999999999999],[1152936000,0.43030000000000002],[1153022400,0.43030000000000002],[1153108800,0.43030000000000002],[1153195200,0.42720000000000002],[1153281600,0.42909999999999998],[1153368000,0.42070000000000002],[1153454400,0.43309999999999998],[1153540800,0.43930000000000002],[1153627200,0.43930000000000002],[1153713600,0.43930000000000002],[1153800000,0.43059999999999998],[1153886400,0.43169999999999997],[1153972800,0.42999999999999999],[1154059200,0.43209999999999998],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.42930000000000001],[1154491200,0.43109999999999998],[1154577600,0.42880000000000001],[1154664000,0.42980000000000002],[1154750400,0.42909999999999998],[1154836800,0.42909999999999998],[1154923200,0.42909999999999998],[1155009600,0.4259],[1155096000,0.433],[1155182400,0.43309999999999998],[1155268800,0.43369999999999997],[1155355200,0.43719999999999998],[1155441600,0.43719999999999998],[1155528000,0.43719999999999998],[1155614400,0.43390000000000001],[1155700800,0.43090000000000001],[1155787200,0.42549999999999999],[1155873600,0.4254],[1155960000,0.44059999999999999],[1156046400,0.44059999999999999],[1156132800,0.44059999999999999],[1156219200,0.4405],[1156305600,0.44030000000000002],[1156392000,0.44090000000000001],[1156478400,0.44429999999999997],[1156564800,0.44290000000000002],[1156651200,0.44290000000000002],[1156737600,0.44290000000000002],[1156824000,0.43930000000000002],[1156910400,0.43480000000000002],[1156996800,0.43919999999999998],[1157083200,0.43430000000000002],[1157169600,0.43290000000000001],[1157256000,0.43290000000000001],[1157342400,0.43290000000000001],[1157428800,0.43290000000000001],[1157515200,0.42759999999999998],[1157601600,0.43130000000000002],[1157688000,0.4304],[1157774400,0.43280000000000002],[1157860800,0.43280000000000002],[1157947200,0.43280000000000002],[1158033600,0.43430000000000002],[1158120000,0.42759999999999998],[1158206400,0.42970000000000003],[1158292800,0.43180000000000002],[1158379200,0.43120000000000003],[1158465600,0.43120000000000003],[1158552000,0.43120000000000003],[1158638400,0.43020000000000003],[1158724800,0.42859999999999998],[1158811200,0.42559999999999998],[1158897600,0.42480000000000001],[1158984000,0.42720000000000002],[1159070400,0.42720000000000002],[1159156800,0.42720000000000002],[1159243200,0.39639999999999997],[1159329600,0.38750000000000001],[1159416000,0.39479999999999998],[1159502400,0.39140000000000003],[1159588800,0.3906],[1159675200,0.3906],[1159761600,0.3906],[1159848000,0.39150000000000001],[1159934400,0.38569999999999999],[1160020800,0.3881],[1160107200,0.39550000000000002],[1160193600,0.39700000000000002],[1160280000,0.39700000000000002],[1160366400,0.39700000000000002],[1160452800,0.39750000000000002],[1160539200,0.39329999999999998],[1160625600,0.39710000000000001],[1160712000,0.39369999999999999],[1160798400,0.39689999999999998],[1160884800,0.39689999999999998],[1160971200,0.39689999999999998],[1161057600,0.39460000000000001],[1161144000,0.39179999999999998],[1161230400,0.39169999999999999],[1161316800,0.3997],[1161403200,0.39689999999999998],[1161489600,0.39689999999999998],[1161576000,0.39689999999999998],[1161662400,0.39660000000000001],[1161748800,0.3962],[1161835200,0.40760000000000002],[1161921600,0.40400000000000003],[1162008000,0.40749999999999997],[1162094400,0.40749999999999997],[1162184400,0.40749999999999997],[1162270800,0.40610000000000002],[1162357200,0.40479999999999999],[1162443600,0.40649999999999997],[1162530000,0.40610000000000002],[1162616400,0.40610000000000002],[1162702800,0.40610000000000002],[1162789200,0.40610000000000002],[1162875600,0.40250000000000002],[1162962000,0.39700000000000002],[1163048400,0.40279999999999999],[1163134800,0.40279999999999999],[1163221200,0.40279999999999999],[1163307600,0.40279999999999999],[1163394000,0.40279999999999999],[1163480400,0.40100000000000002],[1163566800,0.39979999999999999],[1163653200,0.40439999999999998],[1163739600,0.40949999999999998],[1163826000,0.4158],[1163912400,0.4158],[1163998800,0.4158],[1164085200,0.41560000000000002],[1164171600,0.41139999999999999],[1164258000,0.41120000000000001],[1164344400,0.41120000000000001],[1164430800,0.41060000000000002],[1164517200,0.41060000000000002],[1164603600,0.41060000000000002],[1164690000,0.4143],[1164776400,0.4133],[1164862800,0.41360000000000002],[1164949200,0.41210000000000002],[1165035600,0.41210000000000002],[1165122000,0.41210000000000002],[1165208400,0.41210000000000002],[1165294800,0.41039999999999999],[1165381200,0.40720000000000001],[1165467600,0.40799999999999997],[1165554000,0.4128],[1165640400,0.41110000000000002],[1165726800,0.41110000000000002],[1165813200,0.41110000000000002],[1165899600,0.4113],[1165986000,0.40949999999999998],[1166072400,0.40889999999999999],[1166158800,0.40799999999999997],[1166245200,0.40839999999999999],[1166331600,0.40839999999999999],[1166418000,0.40839999999999999],[1166504400,0.4113],[1166590800,0.41110000000000002],[1166677200,0.41020000000000001],[1166763600,0.41099999999999998],[1166850000,0.41299999999999998],[1166936400,0.41299999999999998],[1167022800,0.41299999999999998],[1167109200,0.41299999999999998],[1167195600,0.4133],[1167282000,0.41370000000000001],[1167368400,0.41520000000000001],[1167454800,0.41520000000000001],[1167541200,0.41520000000000001],[1167627600,0.41520000000000001],[1167714000,0.41520000000000001],[1167800400,0.41520000000000001],[1167886800,0.41839999999999999],[1167973200,0.42209999999999998],[1168059600,0.42249999999999999],[1168146000,0.42249999999999999],[1168232400,0.42249999999999999],[1168318800,0.42480000000000001],[1168405200,0.42599999999999999],[1168491600,0.42980000000000002],[1168578000,0.42909999999999998],[1168664400,0.42230000000000001],[1168750800,0.42230000000000001],[1168837200,0.42230000000000001],[1168923600,0.42230000000000001],[1169010000,0.42770000000000002],[1169096400,0.42459999999999998],[1169182800,0.42330000000000001],[1169269200,0.4194],[1169355600,0.4194],[1169442000,0.4194],[1169528400,0.42130000000000001],[1169614800,0.42380000000000001],[1169701200,0.4224],[1169787600,0.42520000000000002],[1169874000,0.4269],[1169960400,0.4269],[1170046800,0.4269],[1170133200,0.42659999999999998],[1170219600,0.42199999999999999],[1170306000,0.41899999999999998],[1170392400,0.41689999999999999],[1170478800,0.4128],[1170565200,0.4128],[1170651600,0.4128],[1170738000,0.41439999999999999],[1170824400,0.4103],[1170910800,0.40910000000000002],[1170997200,0.40649999999999997],[1171083600,0.40939999999999999],[1171170000,0.40939999999999999],[1171256400,0.40939999999999999],[1171342800,0.4113],[1171429200,0.41070000000000001],[1171515600,0.40999999999999998],[1171602000,0.40739999999999998],[1171688400,0.40860000000000002],[1171774800,0.40860000000000002],[1171861200,0.40860000000000002],[1171947600,0.40860000000000002],[1172034000,0.40760000000000002],[1172120400,0.40660000000000002],[1172206800,0.40450000000000003],[1172293200,0.40839999999999999],[1172379600,0.40839999999999999],[1172466000,0.40839999999999999],[1172552400,0.40939999999999999],[1172638800,0.4078],[1172725200,0.4138],[1172811600,0.41449999999999998],[1172898000,0.41520000000000001],[1172984400,0.41520000000000001],[1173070800,0.41520000000000001],[1173157200,0.41120000000000001],[1173243600,0.4173],[1173330000,0.42220000000000002],[1173416400,0.42309999999999998],[1173502800,0.42649999999999999],[1173589200,0.42649999999999999],[1173672000,0.42649999999999999],[1173758400,0.42299999999999999],[1173844800,0.42230000000000001],[1173931200,0.41930000000000001],[1174017600,0.42209999999999998],[1174104000,0.42349999999999999],[1174190400,0.42349999999999999],[1174276800,0.42349999999999999],[1174363200,0.42230000000000001],[1174449600,0.42280000000000001],[1174536000,0.41899999999999998],[1174622400,0.41880000000000001],[1174708800,0.41520000000000001],[1174795200,0.41520000000000001],[1174881600,0.41520000000000001],[1174968000,0.41120000000000001],[1175054400,0.4148],[1175140800,0.42309999999999998],[1175227200,0.42649999999999999],[1175313600,0.42970000000000003],[1175400000,0.42970000000000003],[1175486400,0.42970000000000003],[1175572800,0.44090000000000001],[1175659200,0.4466],[1175745600,0.4501],[1175832000,0.4506],[1175918400,0.4506],[1176004800,0.4506],[1176091200,0.4506],[1176177600,0.44429999999999997],[1176264000,0.4451],[1176350400,0.44309999999999999],[1176436800,0.44290000000000002],[1176523200,0.43790000000000001],[1176609600,0.43790000000000001],[1176696000,0.43790000000000001],[1176782400,0.43309999999999998],[1176868800,0.43280000000000002],[1176955200,0.4355],[1177041600,0.4325],[1177128000,0.42920000000000003],[1177214400,0.42920000000000003],[1177300800,0.42920000000000003],[1177387200,0.4289],[1177473600,0.43190000000000001],[1177560000,0.43219999999999997],[1177646400,0.42620000000000002],[1177732800,0.42730000000000001],[1177819200,0.42730000000000001],[1177905600,0.42730000000000001],[1177992000,0.42520000000000002],[1178078400,0.42230000000000001],[1178164800,0.42170000000000002],[1178251200,0.42380000000000001],[1178337600,0.41959999999999997],[1178424000,0.41959999999999997],[1178510400,0.41959999999999997],[1178596800,0.4178],[1178683200,0.41470000000000001],[1178769600,0.41310000000000002],[1178856000,0.41460000000000002],[1178942400,0.41410000000000002],[1179028800,0.41410000000000002],[1179115200,0.41410000000000002],[1179201600,0.41449999999999998],[1179288000,0.41810000000000003],[1179374400,0.41839999999999999],[1179460800,0.41749999999999998],[1179547200,0.4168],[1179633600,0.4168],[1179720000,0.4168],[1179806400,0.42249999999999999],[1179892800,0.42799999999999999],[1179979200,0.42670000000000002],[1180065600,0.42470000000000002],[1180152000,0.42359999999999998],[1180238400,0.42359999999999998],[1180324800,0.42359999999999998],[1180411200,0.42359999999999998],[1180497600,0.42580000000000001],[1180584000,0.42470000000000002],[1180670400,0.42230000000000001],[1180756800,0.42520000000000002],[1180843200,0.42520000000000002],[1180929600,0.42520000000000002],[1181016000,0.42509999999999998],[1181102400,0.4204],[1181188800,0.42430000000000001],[1181275200,0.42399999999999999],[1181361600,0.42430000000000001],[1181448000,0.42430000000000001],[1181534400,0.42430000000000001],[1181620800,0.42359999999999998],[1181707200,0.4269],[1181793600,0.4259],[1181880000,0.42459999999999998],[1181966400,0.42249999999999999],[1182052800,0.42249999999999999],[1182139200,0.42249999999999999],[1182225600,0.42009999999999997],[1182312000,0.41560000000000002],[1182398400,0.41289999999999999],[1182484800,0.4118],[1182571200,0.41349999999999998],[1182657600,0.41349999999999998],[1182744000,0.41349999999999998],[1182830400,0.41820000000000002],[1182916800,0.4234],[1183003200,0.42380000000000001],[1183089600,0.42220000000000002],[1183176000,0.42370000000000002],[1183262400,0.42370000000000002],[1183348800,0.42370000000000002],[1183435200,0.39979999999999999],[1183521600,0.39860000000000001],[1183608000,0.39860000000000001],[1183694400,0.39979999999999999],[1183780800,0.40010000000000001],[1183867200,0.40010000000000001],[1183953600,0.40010000000000001],[1184040000,0.40039999999999998],[1184126400,0.3982],[1184212800,0.39810000000000001],[1184299200,0.39779999999999999],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.3926],[1184731200,0.39150000000000001],[1184817600,null],[1184904000,0.38869999999999999],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38540000000000002],[1185336000,0.38319999999999999],[1185422400,null],[1185508800,0.38240000000000002],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.3795],[1185940800,0.38840000000000002],[1186027200,0.38750000000000001],[1186113600,0.38779999999999998],[1186200000,0.39400000000000002],[1186286400,0.39400000000000002],[1186372800,0.39400000000000002],[1186459200,0.39910000000000001],[1186545600,0.39879999999999999],[1186632000,0.39600000000000002],[1186718400,0.39660000000000001],[1186804800,0.39450000000000002],[1186891200,0.39450000000000002],[1186977600,0.39450000000000002],[1187064000,0.3952],[1187150400,0.39829999999999999],[1187236800,0.3977],[1187323200,0.3967],[1187409600,0.39650000000000002],[1187496000,0.39650000000000002],[1187582400,0.39650000000000002],[1187668800,0.39350000000000002],[1187755200,0.39560000000000001],[1187841600,0.39760000000000001],[1187928000,0.3997],[1188014400,0.39789999999999998],[1188100800,0.39789999999999998],[1188187200,0.39789999999999998],[1188273600,0.40570000000000001],[1188360000,0.40920000000000001],[1188446400,0.40429999999999999],[1188532800,0.40279999999999999],[1188619200,0.39889999999999998],[1188705600,0.39889999999999998],[1188792000,0.39889999999999998],[1188878400,0.39889999999999998],[1188964800,0.39700000000000002],[1189051200,0.39429999999999998],[1189137600,0.39069999999999999],[1189224000,0.3916],[1189310400,0.3916],[1189396800,0.3916],[1189483200,0.39140000000000003],[1189569600,0.38929999999999998],[1189656000,0.39229999999999998],[1189742400,0.3871],[1189828800,0.38650000000000001],[1189915200,0.38650000000000001],[1190001600,0.38650000000000001],[1190088000,0.3886],[1190174400,0.38379999999999997],[1190260800,0.38550000000000001],[1190347200,0.3871],[1190433600,0.38369999999999999],[1190520000,0.38369999999999999],[1190606400,0.38369999999999999],[1190692800,0.38600000000000001],[1190779200,0.38490000000000002],[1190865600,0.38550000000000001],[1190952000,0.38900000000000001],[1191038400,0.3901],[1191124800,0.3901],[1191211200,0.3901],[1191297600,0.38590000000000002],[1191384000,0.38779999999999998],[1191470400,0.38900000000000001],[1191556800,0.38729999999999998],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38279999999999997],[1191988800,0.38379999999999997],[1192075200,0.38479999999999998],[1192161600,0.3876],[1192248000,0.38619999999999999],[1192334400,0.38619999999999999],[1192420800,0.38619999999999999],[1192507200,0.39119999999999999],[1192593600,0.39560000000000001],[1192680000,0.39560000000000001],[1192766400,0.39650000000000002],[1192852800,0.40489999999999998],[1192939200,0.40489999999999998],[1193025600,0.40489999999999998],[1193112000,0.40849999999999997],[1193198400,0.40960000000000002],[1193284800,0.41139999999999999],[1193371200,0.41020000000000001],[1193457600,0.40960000000000002],[1193544000,0.40960000000000002],[1193630400,0.40960000000000002],[1193716800,0.4073],[1193803200,0.40939999999999999],[1193889600,0.40529999999999999],[1193976000,0.40889999999999999],[1194062400,0.41049999999999998],[1194148800,0.41049999999999998],[1194238800,0.41049999999999998],[1194325200,0.41460000000000002],[1194411600,0.41339999999999999],[1194498000,0.41909999999999997],[1194584400,0.42380000000000001],[1194670800,0.42959999999999998],[1194757200,0.42959999999999998],[1194843600,0.42959999999999998],[1194930000,0.4299],[1195016400,0.42080000000000001],[1195102800,0.4199],[1195189200,0.42509999999999998],[1195275600,0.4279],[1195362000,0.4279],[1195448400,0.4279],[1195534800,0.439],[1195621200,0.43619999999999998],[1195707600,0.43559999999999999],[1195794000,0.43559999999999999],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.43240000000000001],[1196226000,0.44059999999999999],[1196312400,0.433],[1196398800,0.44429999999999997],[1196485200,0.44950000000000001],[1196571600,0.44950000000000001],[1196658000,0.44950000000000001],[1196744400,0.4521],[1196830800,0.4546],[1196917200,0.44929999999999998],[1197003600,0.44350000000000001],[1197090000,0.44400000000000001],[1197176400,0.44400000000000001],[1197262800,0.44400000000000001],[1197349200,0.44290000000000002],[1197435600,0.44650000000000001],[1197522000,0.44679999999999997],[1197608400,0.44550000000000001],[1197694800,0.44550000000000001],[1197781200,0.44550000000000001],[1197867600,0.44550000000000001],[1197954000,0.44740000000000002],[1198040400,0.44419999999999998],[1198126800,0.44969999999999999],[1198213200,0.45269999999999999],[1198299600,0.44790000000000002],[1198386000,0.44790000000000002],[1198472400,0.44790000000000002],[1198558800,0.44629999999999997],[1198645200,0.44629999999999997],[1198731600,0.4446],[1198818000,0.44479999999999997],[1198904400,0.442],[1198990800,0.442],[1199077200,0.442],[1199163600,0.44330000000000003],[1199250000,0.44330000000000003],[1199336400,0.4456],[1199422800,0.44950000000000001],[1199509200,0.45629999999999998],[1199595600,0.45629999999999998],[1199682000,0.45629999999999998],[1199768400,0.46929999999999999],[1199854800,0.48520000000000002],[1199941200,0.4839],[1200027600,0.47810000000000002],[1200114000,0.48709999999999998],[1200200400,0.48709999999999998],[1200286800,0.48709999999999998],[1200373200,0.47989999999999999],[1200459600,0.49109999999999998],[1200546000,0.48949999999999999],[1200632400,0.49530000000000002],[1200718800,0.48959999999999998],[1200805200,0.48959999999999998],[1200891600,0.48959999999999998],[1200978000,0.48959999999999998],[1201064400,0.48159999999999997],[1201150800,0.46949999999999997],[1201237200,0.4768],[1201323600,0.4788],[1201410000,0.4788],[1201496400,0.4788],[1201582800,0.47689999999999999],[1201669200,0.48209999999999997],[1201755600,0.48530000000000001],[1201842000,0.47560000000000002],[1201928400,0.46789999999999998],[1202014800,0.46789999999999998],[1202101200,0.46789999999999998],[1202187600,0.4708],[1202274000,0.47449999999999998],[1202360400,0.47510000000000002],[1202446800,0.48099999999999998],[1202533200,0.4763],[1202619600,0.4763],[1202706000,0.4763],[1202792400,0.46899999999999997],[1202878800,0.46729999999999999],[1202965200,0.4617],[1203051600,0.46750000000000003],[1203138000,0.46579999999999999],[1203224400,0.46579999999999999],[1203310800,0.46579999999999999],[1203397200,0.46579999999999999],[1203483600,0.46989999999999998],[1203570000,0.46479999999999999],[1203656400,0.47020000000000001],[1203742800,0.4698],[1203829200,0.4698],[1203915600,0.4698],[1204002000,0.46899999999999997],[1204088400,0.46510000000000001],[1204174800,0.46500000000000002],[1204261200,0.46600000000000003],[1204347600,0.47370000000000001],[1204434000,0.47370000000000001],[1204520400,0.47370000000000001],[1204606800,0.47370000000000001],[1204693200,0.48039999999999999],[1204779600,0.48480000000000001],[1204866000,0.48849999999999999],[1204952400,0.49609999999999999],[1205038800,0.49609999999999999],[1205121600,0.49609999999999999],[1205208000,0.502],[1205294400,0.49130000000000001],[1205380800,0.48659999999999998],[1205467200,0.48380000000000001],[1205553600,0.48180000000000001],[1205640000,0.48180000000000001],[1205726400,0.48180000000000001],[1205812800,0.47639999999999999],[1205899200,0.46879999999999999],[1205985600,0.47370000000000001],[1206072000,0.45939999999999998],[1206158400,0.45939999999999998],[1206244800,0.45939999999999998],[1206331200,0.45939999999999998],[1206417600,0.46310000000000001],[1206504000,0.47289999999999999],[1206590400,0.47599999999999998],[1206676800,0.48330000000000001],[1206763200,0.49080000000000001],[1206849600,0.49080000000000001],[1206936000,0.49080000000000001],[1207022400,0.46679999999999999],[1207108800,0.45129999999999998],[1207195200,0.45179999999999998],[1207281600,0.44929999999999998],[1207368000,0.4446],[1207454400,0.4446],[1207540800,0.4446],[1207627200,0.44779999999999998],[1207713600,0.44190000000000002],[1207800000,0.43390000000000001],[1207886400,0.44750000000000001],[1207972800,0.45140000000000002],[1208059200,0.45140000000000002],[1208145600,0.45140000000000002],[1208232000,0.45519999999999999],[1208318400,0.45689999999999997],[1208404800,0.44700000000000001],[1208491200,0.45000000000000001],[1208577600,0.4481],[1208664000,0.4481],[1208750400,0.4481],[1208836800,0.45000000000000001],[1208923200,0.45179999999999998],[1209009600,0.45479999999999998],[1209096000,0.45600000000000002],[1209182400,0.43769999999999998],[1209268800,0.43769999999999998],[1209355200,0.43769999999999998],[1209441600,0.4299],[1209528000,0.41060000000000002],[1209614400,0.40760000000000002],[1209700800,0.4017],[1209787200,0.40600000000000003],[1209873600,0.40600000000000003],[1209960000,0.40600000000000003],[1210046400,0.41349999999999998],[1210132800,0.41620000000000001],[1210219200,0.42180000000000001],[1210305600,0.43140000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43480000000000002],[1210737600,0.44309999999999999],[1210824000,0.44269999999999998],[1210910400,0.44440000000000002],[1210996800,0.44650000000000001],[1211083200,0.44650000000000001],[1211169600,0.44650000000000001],[1211256000,0.44779999999999998],[1211342400,0.4516],[1211428800,0.45700000000000002],[1211515200,0.4637],[1211601600,0.45929999999999999],[1211688000,0.45929999999999999],[1211774400,0.45929999999999999],[1211860800,0.45929999999999999],[1211947200,0.45960000000000001],[1212033600,0.45419999999999999],[1212120000,0.4551],[1212206400,0.45140000000000002],[1212292800,0.45140000000000002],[1212379200,0.45140000000000002],[1212465600,0.45169999999999999],[1212552000,0.4541],[1212638400,0.45579999999999998],[1212724800,0.45040000000000002],[1212811200,0.45219999999999999],[1212897600,0.45219999999999999],[1212984000,0.45219999999999999],[1213070400,0.44390000000000002],[1213156800,0.44359999999999999],[1213243200,0.4486],[1213329600,0.45019999999999999],[1213416000,0.4425],[1213502400,0.4425],[1213588800,0.4425],[1213675200,0.43740000000000001],[1213761600,0.44369999999999998],[1213848000,0.44740000000000002],[1213934400,0.45040000000000002],[1214020800,0.45669999999999999],[1214107200,0.45669999999999999],[1214193600,0.45669999999999999],[1214280000,0.46089999999999998],[1214366400,0.46500000000000002],[1214452800,0.46839999999999998],[1214539200,0.4748],[1214625600,0.46379999999999999],[1214712000,0.46379999999999999],[1214798400,0.46379999999999999],[1214884800,0.46939999999999998],[1214971200,null],[1215489600,0.40279999999999999],[1215576000,0.4037],[1215662400,0.41120000000000001],[1215748800,0.4158],[1215835200,0.4209],[1215921600,0.4209],[1216008000,0.4209],[1216094400,0.4204],[1216180800,0.41899999999999998],[1216267200,0.40720000000000001],[1216353600,0.39650000000000002],[1216440000,0.39179999999999998],[1216526400,0.39179999999999998],[1216612800,0.39179999999999998],[1216699200,0.38890000000000002],[1216785600,0.3871],[1216872000,0.3931],[1216958400,0.39429999999999998],[1217044800,0.39829999999999999],[1217131200,0.39829999999999999],[1217217600,0.39829999999999999],[1217304000,0.40260000000000001],[1217390400,0.40010000000000001],[1217476800,0.40139999999999998],[1217563200,null],[1217649600,0.39510000000000001],[1217736000,0.39510000000000001],[1217822400,0.39510000000000001],[1217908800,0.39850000000000002],[1217995200,0.39200000000000002],[1218081600,0.39000000000000001],[1218168000,0.38969999999999999],[1218254400,0.3795],[1218340800,0.3795],[1218427200,0.3795],[1218513600,0.38140000000000002],[1218600000,0.39450000000000002],[1218686400,0.39550000000000002],[1218772800,0.3901],[1218859200,0.39019999999999999],[1218945600,0.39019999999999999],[1219032000,0.39019999999999999],[1219118400,0.39190000000000003],[1219204800,0.39100000000000001],[1219291200,0.38979999999999998],[1219377600,0.38829999999999998],[1219464000,0.38219999999999998],[1219550400,0.38219999999999998],[1219636800,0.38219999999999998],[1219723200,0.3871],[1219809600,0.38600000000000001],[1219896000,0.38109999999999999],[1219982400,0.38119999999999998],[1220068800,0.38590000000000002],[1220155200,0.38590000000000002],[1220241600,0.38590000000000002],[1220328000,0.38590000000000002],[1220414400,0.38950000000000001],[1220500800,0.38750000000000001],[1220587200,0.38829999999999998],[1220673600,0.3911],[1220760000,0.3911],[1220846400,0.3911],[1220932800,0.379],[1221019200,0.38390000000000002],[1221105600,0.38479999999999998],[1221192000,0.38600000000000001],[1221278400,0.39140000000000003],[1221364800,0.39140000000000003],[1221451200,0.39140000000000003],[1221537600,0.40379999999999999],[1221624000,0.39050000000000001],[1221710400,0.39319999999999999],[1221796800,0.38350000000000001],[1221883200,0.37609999999999999],[1221969600,0.37609999999999999],[1222056000,0.37609999999999999],[1222142400,0.3821],[1222228800,0.3846],[1222315200,0.3861],[1222401600,0.38929999999999998],[1222488000,0.39150000000000001],[1222574400,0.39150000000000001],[1222660800,0.39150000000000001],[1222747200,0.38690000000000002],[1222833600,0.38229999999999997],[1222920000,0.39589999999999997],[1223006400,0.40000000000000002],[1223092800,0.4118],[1223179200,0.4118],[1223265600,0.4118],[1223352000,0.40329999999999999],[1223438400,0.41360000000000002],[1223524800,0.4148],[1223611200,0.43120000000000003],[1223697600,0.42849999999999999],[1223784000,0.42849999999999999],[1223870400,0.42849999999999999],[1223956800,0.45119999999999999],[1224043200,0.44159999999999999],[1224129600,0.43919999999999998],[1224216000,0.4461],[1224302400,0.45550000000000002],[1224388800,0.45550000000000002],[1224475200,0.45550000000000002],[1224561600,0.46310000000000001],[1224648000,0.45340000000000003],[1224734400,0.47739999999999999],[1224820800,0.47849999999999998],[1224907200,0.48470000000000002],[1224993600,0.48470000000000002],[1225080000,0.48470000000000002],[1225166400,0.47910000000000003],[1225252800,0.46000000000000002],[1225339200,0.46079999999999999],[1225425600,0.45200000000000001],[1225512000,0.44240000000000002],[1225598400,0.44240000000000002],[1225688400,0.44240000000000002],[1225774800,0.44040000000000001],[1225861200,0.42570000000000002],[1225947600,0.42920000000000003],[1226034000,0.43719999999999998],[1226120400,0.43440000000000001],[1226206800,0.43440000000000001],[1226293200,0.43440000000000001],[1226379600,0.43569999999999998],[1226466000,0.4325],[1226552400,0.43480000000000002],[1226638800,0.41160000000000002],[1226725200,0.41720000000000002],[1226811600,0.41720000000000002],[1226898000,0.41720000000000002],[1226984400,0.42970000000000003],[1227070800,0.4446],[1227157200,0.46200000000000002],[1227243600,0.432],[1227330000,0.43609999999999999],[1227416400,0.43609999999999999],[1227502800,0.43609999999999999],[1227589200,0.41039999999999999],[1227675600,0.41499999999999998],[1227762000,0.40429999999999999],[1227848400,0.40429999999999999],[1227934800,0.40289999999999998],[1228021200,0.40289999999999998],[1228107600,0.40289999999999998],[1228194000,0.41880000000000001],[1228280400,0.39910000000000001],[1228366800,0.39789999999999998],[1228453200,0.3947],[1228539600,0.37819999999999998],[1228626000,0.37819999999999998],[1228712400,0.37819999999999998],[1228798800,0.36470000000000002],[1228885200,0.37269999999999998],[1228971600,0.3745],[1229058000,0.38329999999999997],[1229144400,0.3886],[1229230800,0.3886],[1229317200,0.3886],[1229403600,0.39079999999999998],[1229490000,0.3523],[1229576400,0.36149999999999999],[1229662800,0.37730000000000002],[1229749200,0.37990000000000002],[1229835600,0.37990000000000002],[1229922000,0.37990000000000002],[1230008400,0.38],[1230094800,0.38419999999999999],[1230181200,0.38619999999999999],[1230267600,0.38619999999999999],[1230354000,0.3881],[1230440400,0.3881],[1230526800,0.3881],[1230613200,0.39329999999999998],[1230699600,0.38669999999999999],[1230786000,0.37609999999999999],[1230872400,0.37609999999999999],[1230958800,0.37059999999999998],[1231045200,0.37059999999999998],[1231131600,0.37059999999999998],[1231218000,0.3785],[1231304400,0.371],[1231390800,0.38069999999999998],[1231477200,0.38090000000000002],[1231563600,0.39779999999999999],[1231650000,0.39779999999999999],[1231736400,0.39779999999999999],[1231822800,0.41389999999999999],[1231909200,0.42549999999999999],[1231995600,0.43909999999999999],[1232082000,0.44500000000000001],[1232168400,0.45440000000000003],[1232254800,0.45440000000000003],[1232341200,0.45440000000000003],[1232427600,0.45440000000000003],[1232514000,0.48980000000000001],[1232600400,0.46489999999999998],[1232686800,0.47020000000000001],[1232773200,0.46739999999999998],[1232859600,0.46739999999999998],[1232946000,0.46739999999999998],[1233032400,0.46279999999999999],[1233118800,0.46250000000000002],[1233205200,0.44219999999999998],[1233291600,0.46029999999999999],[1233378000,0.46329999999999999],[1233464400,0.46329999999999999],[1233550800,0.46329999999999999],[1233637200,0.4672],[1233723600,0.46660000000000001],[1233810000,0.46700000000000003],[1233896400,0.4541],[1233982800,0.4546],[1234069200,0.4546],[1234155600,0.4546],[1234242000,0.44950000000000001],[1234328400,0.46479999999999999],[1234414800,0.45939999999999998],[1234501200,0.4602],[1234587600,0.44819999999999999],[1234674000,0.44819999999999999],[1234760400,0.44819999999999999],[1234846800,0.44819999999999999],[1234933200,0.45950000000000002],[1235019600,0.46039999999999998],[1235106000,0.47160000000000002],[1235192400,0.47070000000000001],[1235278800,0.47070000000000001],[1235365200,0.47070000000000001],[1235451600,0.47449999999999998],[1235538000,0.4657],[1235624400,0.47289999999999999],[1235710800,0.47060000000000002],[1235797200,0.49330000000000002],[1235883600,0.49330000000000002],[1235970000,0.49330000000000002],[1236056400,0.50390000000000001],[1236142800,0.49309999999999998],[1236229200,0.49859999999999999],[1236315600,0.54339999999999999],[1236402000,0.54279999999999995],[1236488400,0.54279999999999995],[1236571200,0.54279999999999995],[1236657600,0.55210000000000004],[1236744000,0.54179999999999995],[1236830400,0.53269999999999995],[1236916800,0.51439999999999997],[1237003200,0.52070000000000005],[1237089600,0.52070000000000005],[1237176000,0.52070000000000005],[1237262400,0.52859999999999996],[1237348800,0.51990000000000003],[1237435200,0.49740000000000001],[1237521600,0.50460000000000005],[1237608000,0.51770000000000005],[1237694400,0.51770000000000005],[1237780800,0.51770000000000005],[1237867200,0.4909],[1237953600,0.505],[1238040000,0.50080000000000002],[1238126400,0.48709999999999998],[1238212800,0.47749999999999998],[1238299200,0.47749999999999998],[1238385600,0.47749999999999998],[1238472000,0.4904],[1238558400,0.47120000000000001],[1238644800,0.47070000000000001],[1238731200,0.45219999999999999],[1238817600,0.45150000000000001],[1238904000,0.45150000000000001],[1238990400,0.45150000000000001],[1239076800,0.45490000000000003],[1239163200,0.46529999999999999],[1239249600,0.46450000000000002],[1239336000,0.44240000000000002],[1239422400,0.44240000000000002],[1239508800,0.44240000000000002],[1239595200,0.44240000000000002],[1239681600,0.44679999999999997],[1239768000,0.45629999999999998],[1239854400,0.45829999999999999],[1239940800,0.45650000000000002],[1240027200,0.45629999999999998],[1240113600,0.45629999999999998],[1240200000,0.45629999999999998],[1240286400,0.4763],[1240372800,0.45929999999999999],[1240459200,0.46960000000000002],[1240545600,0.4662],[1240632000,0.46050000000000002],[1240718400,0.46050000000000002],[1240804800,0.46050000000000002],[1240891200,0.46339999999999998],[1240977600,0.46660000000000001],[1241064000,0.4531],[1241150400,0.43940000000000001],[1241236800,0.44119999999999998],[1241323200,0.44119999999999998],[1241409600,0.44119999999999998],[1241496000,0.42109999999999997],[1241582400,0.432],[1241668800,0.43480000000000002],[1241755200,0.43590000000000001],[1241841600,0.42809999999999998],[1241928000,0.42809999999999998],[1242014400,0.42809999999999998],[1242100800,0.43590000000000001],[1242187200,0.4461],[1242273600,0.4516],[1242360000,0.44080000000000003],[1242446400,0.44419999999999998],[1242532800,0.44419999999999998],[1242619200,0.44419999999999998],[1242705600,0.4279],[1242792000,0.42749999999999999],[1242878400,0.42859999999999998],[1242964800,0.43149999999999999],[1243051200,0.432],[1243137600,0.432],[1243224000,0.432],[1243310400,0.432],[1243396800,0.42899999999999999],[1243483200,0.432],[1243569600,0.43609999999999999],[1243656000,0.43259999999999998],[1243742400,0.43259999999999998],[1243828800,0.43259999999999998],[1243915200,0.42599999999999999],[1244001600,0.4229],[1244088000,0.42459999999999998],[1244174400,0.41959999999999997],[1244260800,0.42159999999999997],[1244347200,0.42159999999999997],[1244433600,0.42159999999999997],[1244520000,0.42620000000000002],[1244606400,0.42899999999999999],[1244692800,0.42449999999999999],[1244779200,0.42670000000000002],[1244865600,0.41970000000000002],[1244952000,0.41970000000000002],[1245038400,0.41970000000000002],[1245124800,0.4269],[1245211200,0.4244],[1245297600,0.4229],[1245384000,0.42199999999999999],[1245470400,0.4224],[1245556800,0.4224],[1245643200,0.4224],[1245729600,0.43280000000000002],[1245816000,0.43009999999999998],[1245902400,0.42720000000000002],[1245988800,0.4274],[1246075200,0.42630000000000001],[1246161600,0.42630000000000001],[1246248000,0.42630000000000001],[1246334400,0.4229],[1246420800,0.42409999999999998],[1246507200,0.40339999999999998],[1246593600,0.4047],[1246680000,0.4047],[1246766400,0.4047],[1246852800,0.4047],[1246939200,0.4123],[1247025600,0.41310000000000002],[1247112000,0.41439999999999999],[1247198400,0.4128],[1247284800,0.41749999999999998],[1247371200,0.41749999999999998],[1247457600,0.41749999999999998],[1247544000,0.41149999999999998],[1247630400,0.40860000000000002],[1247716800,0.40210000000000001],[1247803200,0.40229999999999999],[1247889600,0.41099999999999998],[1247976000,0.41099999999999998],[1248062400,0.41099999999999998],[1248148800,0.40589999999999998],[1248235200,0.40679999999999999],[1248321600,0.40600000000000003],[1248408000,0.40050000000000002],[1248494400,0.39750000000000002],[1248580800,0.39750000000000002],[1248667200,0.39750000000000002],[1248753600,0.39810000000000001],[1248840000,0.4012],[1248926400,0.40539999999999998],[1249012800,0.40129999999999999],[1249099200,0.39750000000000002],[1249185600,0.39750000000000002],[1249272000,0.39750000000000002],[1249358400,0.39429999999999998],[1249444800,0.39150000000000001],[1249531200,0.38919999999999999],[1249617600,0.39389999999999997],[1249704000,0.39029999999999998],[1249790400,0.39029999999999998],[1249876800,0.39029999999999998],[1249963200,0.3881],[1250049600,0.39300000000000002],[1250136000,0.39000000000000001],[1250222400,0.3886],[1250308800,0.38919999999999999],[1250395200,0.38919999999999999],[1250481600,0.38919999999999999],[1250568000,0.39689999999999998],[1250654400,0.39529999999999998],[1250740800,0.39329999999999998],[1250827200,0.39229999999999998],[1250913600,0.39069999999999999],[1251000000,0.39069999999999999],[1251086400,0.39069999999999999],[1251172800,0.39589999999999997],[1251259200,0.3906],[1251345600,0.3916],[1251432000,0.3906],[1251518400,0.3911],[1251604800,0.3911],[1251691200,0.3911],[1251777600,0.39479999999999998],[1251864000,0.40139999999999998],[1251950400,0.40589999999999998],[1252036800,0.40110000000000001],[1252123200,0.4017],[1252209600,0.4017],[1252296000,0.4017],[1252382400,0.4017],[1252468800,0.40010000000000001],[1252555200,0.39800000000000002],[1252641600,0.3926],[1252728000,0.39050000000000001],[1252814400,0.39050000000000001],[1252900800,0.39050000000000001],[1252987200,0.38540000000000002],[1253073600,0.38300000000000001],[1253160000,0.38579999999999998],[1253246400,0.38080000000000003],[1253332800,0.37880000000000003],[1253419200,0.37880000000000003],[1253505600,0.37880000000000003],[1253592000,0.38179999999999997],[1253678400,null],[1254369600,0.3795],[1254456000,0.38440000000000002],[1254542400,0.38300000000000001],[1254628800,0.38300000000000001],[1254715200,0.38300000000000001],[1254801600,null],[1255406400,0.37940000000000002],[1255492800,null],[1255579200,0.3765],[1255665600,null],[1256011200,0.37790000000000001],[1256097600,0.38669999999999999],[1256184000,null],[1256702400,0.38569999999999999],[1256788800,0.39379999999999998],[1256875200,0.38950000000000001],[1256961600,0.3947],[1257048000,0.3947],[1257138000,0.3947],[1257224400,0.39679999999999999],[1257310800,0.39960000000000001],[1257397200,0.39929999999999999],[1257483600,0.39539999999999997],[1257570000,0.3916],[1257656400,0.3916],[1257742800,0.3916],[1257829200,0.3896],[1257915600,0.39329999999999998],[1258002000,0.3891],[1258088400,0.39400000000000002],[1258174800,0.39650000000000002],[1258261200,0.39650000000000002],[1258347600,0.39650000000000002],[1258434000,0.39190000000000003],[1258520400,0.38900000000000001],[1258606800,0.3896],[1258693200,0.39350000000000002],[1258779600,0.38969999999999999],[1258866000,0.38969999999999999],[1258952400,0.38969999999999999],[1259038800,null],[1259125200,0.3911],[1259211600,0.38790000000000002],[1259298000,0.38790000000000002],[1259384400,0.39029999999999998],[1259470800,0.39029999999999998],[1259557200,0.39029999999999998],[1259643600,null],[1259816400,0.38719999999999999],[1259902800,0.3901],[1259989200,0.39119999999999999],[1260075600,0.39119999999999999],[1260162000,0.39119999999999999],[1260248400,0.39369999999999999],[1260334800,0.39610000000000001],[1260421200,0.39810000000000001],[1260507600,0.39800000000000002],[1260594000,0.39789999999999998],[1260680400,0.39789999999999998],[1260766800,0.39789999999999998],[1260853200,0.39779999999999999],[1260939600,0.4012],[1261026000,0.39989999999999998],[1261112400,0.40479999999999999],[1261198800,0.40389999999999998],[1261285200,0.40389999999999998],[1261371600,0.40389999999999998],[1261458000,0.40139999999999998],[1261544400,0.40389999999999998],[1261630800,0.4088],[1261717200,0.4118],[1261803600,0.4118],[1261890000,0.4118],[1261976400,0.4118],[1262062800,0.41039999999999999],[1262149200,0.40799999999999997],[1262235600,0.40720000000000001],[1262322000,0.40760000000000002],[1262408400,0.40760000000000002],[1262494800,0.40760000000000002],[1262581200,0.40760000000000002],[1262667600,0.40329999999999999],[1262754000,0.40150000000000002],[1262840400,0.40689999999999998],[1262926800,0.4042],[1263013200,0.40429999999999999],[1263099600,0.40429999999999999],[1263186000,0.40429999999999999],[1263272400,0.40579999999999999],[1263358800,0.40589999999999998],[1263445200,0.40400000000000003],[1263531600,0.40510000000000002],[1263618000,0.40989999999999999],[1263704400,0.40989999999999999],[1263790800,0.40989999999999999],[1263877200,0.40989999999999999],[1263963600,0.40460000000000002],[1264050000,0.40739999999999998],[1264136400,0.40739999999999998],[1264222800,0.41110000000000002],[1264309200,0.41110000000000002],[1264395600,0.41110000000000002],[1264482000,0.41349999999999998],[1264568400,0.41599999999999998],[1264654800,0.41320000000000001],[1264741200,0.41739999999999999],[1264827600,0.41860000000000003],[1264914000,0.41860000000000003],[1265000400,0.41860000000000003],[1265086800,0.41349999999999998],[1265173200,0.40810000000000002],[1265259600,0.4073],[1265346000,0.41199999999999998],[1265432400,0.41060000000000002],[1265518800,0.41060000000000002],[1265605200,0.41060000000000002],[1265691600,0.41439999999999999],[1265778000,0.41049999999999998],[1265864400,0.40999999999999998],[1265950800,0.40989999999999999],[1266037200,0.4123],[1266123600,0.4123],[1266210000,0.4123],[1266296400,0.4123],[1266382800,0.4073],[1266469200,0.40660000000000002],[1266555600,0.40820000000000001],[1266642000,0.4118],[1266728400,0.4118],[1266814800,0.4118],[1266901200,0.41389999999999999],[1266987600,0.41320000000000001],[1267074000,0.41489999999999999],[1267160400,0.41949999999999998],[1267246800,0.41310000000000002],[1267333200,0.41310000000000002],[1267419600,0.41310000000000002],[1267506000,0.41289999999999999],[1267592400,0.4128],[1267678800,0.41370000000000001],[1267765200,0.41370000000000001],[1267851600,0.4138],[1267938000,0.4138],[1268024400,0.4138],[1268110800,0.41439999999999999],[1268197200,0.41370000000000001],[1268283600,0.4128],[1268370000,0.40899999999999997],[1268456400,0.40600000000000003],[1268542800,0.40600000000000003],[1268625600,0.40600000000000003],[1268712000,0.40889999999999999],[1268798400,0.40460000000000002],[1268884800,0.40229999999999999],[1268971200,0.40400000000000003],[1269057600,0.40279999999999999],[1269144000,0.40279999999999999],[1269230400,0.40279999999999999],[1269316800,0.40310000000000001],[1269403200,0.40139999999999998],[1269489600,0.40289999999999998],[1269576000,0.40439999999999998],[1269662400,0.40150000000000002],[1269748800,0.40150000000000002],[1269835200,0.40150000000000002],[1269921600,0.4037],[1270008000,0.40410000000000001],[1270094400,0.40300000000000002],[1270180800,0.40589999999999998],[1270267200,0.40589999999999998],[1270353600,0.40589999999999998],[1270440000,0.40589999999999998],[1270526400,0.40489999999999998],[1270612800,0.40560000000000002],[1270699200,0.40400000000000003],[1270785600,0.3992],[1270872000,0.40139999999999998],[1270958400,0.40139999999999998],[1271044800,0.40139999999999998],[1271131200,0.4037],[1271217600,0.40350000000000003],[1271304000,0.4002],[1271390400,0.3992],[1271476800,0.4007],[1271563200,0.4007],[1271649600,0.4007],[1271736000,0.3997],[1271822400,0.4007],[1271908800,0.40660000000000002],[1271995200,0.40300000000000002],[1272081600,0.40200000000000002],[1272168000,0.40200000000000002],[1272254400,0.40200000000000002],[1272340800,0.40150000000000002],[1272427200,0.4047],[1272513600,0.40289999999999998],[1272600000,0.39929999999999999],[1272686400,0.40550000000000003],[1272772800,0.40550000000000003],[1272859200,0.40550000000000003],[1272945600,0.4042],[1273032000,0.41120000000000001],[1273118400,0.4138],[1273204800,0.41899999999999998],[1273291200,0.42449999999999999],[1273377600,0.42449999999999999],[1273464000,0.42449999999999999],[1273550400,0.42380000000000001],[1273636800,0.42530000000000001],[1273723200,0.4219],[1273809600,0.4264],[1273896000,0.43419999999999997],[1273982400,0.43419999999999997],[1274068800,0.43419999999999997],[1274155200,0.4365],[1274241600,0.43590000000000001],[1274328000,0.43630000000000002],[1274414400,0.44],[1274500800,0.44090000000000001],[1274587200,0.44090000000000001],[1274673600,0.44090000000000001],[1274760000,0.44379999999999997],[1274846400,0.43430000000000002],[1274932800,0.43230000000000002],[1275019200,0.4269],[1275105600,0.42730000000000001],[1275192000,0.42730000000000001],[1275278400,0.42730000000000001],[1275364800,0.42730000000000001],[1275451200,0.43080000000000002],[1275537600,0.4259],[1275624000,0.42880000000000001],[1275710400,0.43149999999999999],[1275796800,0.43149999999999999],[1275883200,0.43149999999999999],[1275969600,0.43380000000000002],[1276056000,0.43630000000000002],[1276142400,0.43530000000000002],[1276228800,0.42959999999999998],[1276315200,0.43009999999999998],[1276401600,0.43009999999999998],[1276488000,0.43009999999999998],[1276574400,0.41949999999999998],[1276660800,0.41710000000000003],[1276747200,0.41539999999999999],[1276833600,0.41860000000000003],[1276920000,0.41860000000000003],[1277006400,0.41860000000000003],[1277092800,0.41860000000000003],[1277179200,0.42030000000000001],[1277265600,0.4219],[1277352000,0.42149999999999999],[1277438400,0.42499999999999999],[1277524800,0.42480000000000001],[1277611200,0.42480000000000001],[1277697600,0.42480000000000001],[1277784000,0.44019999999999998],[1277870400,0.44519999999999998],[1277956800,0.4511],[1278043200,0.40360000000000001],[1278129600,0.40600000000000003],[1278216000,0.40600000000000003],[1278302400,0.40600000000000003],[1278388800,0.40600000000000003],[1278475200,0.40799999999999997],[1278561600,0.40400000000000003],[1278648000,0.40849999999999997],[1278734400,0.40610000000000002],[1278820800,0.40610000000000002],[1278907200,0.40610000000000002],[1278993600,0.40560000000000002],[1279080000,0.4012],[1279166400,0.40050000000000002],[1279252800,0.40139999999999998],[1279339200,0.40749999999999997],[1279425600,0.40749999999999997],[1279512000,0.40749999999999997],[1279598400,0.40679999999999999],[1279684800,0.40610000000000002],[1279771200,0.40920000000000001],[1279857600,0.4088],[1279944000,0.41270000000000001],[1280030400,0.41270000000000001],[1280116800,0.41270000000000001],[1280203200,0.40479999999999999],[1280289600,0.40479999999999999],[1280376000,0.40649999999999997],[1280462400,0.40699999999999997],[1280548800,0.40949999999999998],[1280635200,0.40949999999999998],[1280721600,0.40949999999999998],[1280808000,0.40289999999999998],[1280894400,0.40100000000000002],[1280980800,0.4032],[1281067200,0.40350000000000003],[1281153600,0.40720000000000001],[1281240000,0.40720000000000001],[1281326400,0.40720000000000001],[1281412800,0.40620000000000001],[1281499200,0.40839999999999999],[1281585600,0.4158],[1281672000,0.41909999999999997],[1281758400,0.41849999999999998],[1281844800,0.41849999999999998],[1281931200,0.41849999999999998],[1282017600,0.42299999999999999],[1282104000,0.4244],[1282190400,0.42380000000000001],[1282276800,0.42709999999999998],[1282363200,0.4279],[1282449600,0.4279],[1282536000,0.4279],[1282622400,0.42970000000000003],[1282708800,0.43769999999999998],[1282795200,0.43640000000000001],[1282881600,0.43580000000000002],[1282968000,0.42830000000000001],[1283054400,0.42830000000000001],[1283140800,0.42830000000000001],[1283227200,0.43359999999999999],[1283313600,0.4304],[1283400000,0.42659999999999998],[1283486400,0.42599999999999999],[1283572800,0.42259999999999998],[1283659200,0.42259999999999998],[1283745600,0.42259999999999998],[1283832000,0.42259999999999998],[1283918400,0.43020000000000003],[1284004800,0.4335],[1284091200,0.43490000000000001],[1284177600,0.43609999999999999],[1284264000,0.43609999999999999],[1284350400,0.43609999999999999],[1284436800,0.43240000000000001],[1284523200,0.43319999999999997],[1284609600,0.43409999999999999],[1284696000,0.43099999999999999],[1284782400,0.43140000000000001],[1284868800,0.43140000000000001],[1284955200,0.43140000000000001],[1285041600,0.42980000000000002],[1285128000,0.433],[1285214400,0.43490000000000001],[1285300800,0.433],[1285387200,0.43240000000000001],[1285473600,0.43240000000000001],[1285560000,0.43240000000000001],[1285646400,0.43490000000000001],[1285732800,0.436],[1285819200,0.43840000000000001],[1285905600,0.43459999999999999],[1285992000,0.4294],[1286078400,0.4294],[1286164800,0.4294],[1286251200,0.43309999999999998],[1286337600,0.433],[1286424000,0.43559999999999999],[1286510400,0.43819999999999998],[1286596800,0.434],[1286683200,0.434],[1286769600,0.434],[1286856000,0.43169999999999997],[1286942400,0.43369999999999997],[1287028800,0.43290000000000001],[1287115200,0.4365],[1287201600,0.43830000000000002],[1287288000,0.43830000000000002],[1287374400,0.43830000000000002],[1287460800,0.43630000000000002],[1287547200,0.43959999999999999],[1287633600,0.43780000000000002],[1287720000,0.43790000000000001],[1287806400,0.43590000000000001],[1287892800,0.43590000000000001],[1287979200,0.43590000000000001],[1288065600,0.43759999999999999],[1288152000,0.44040000000000001],[1288238400,0.44069999999999998],[1288324800,0.44319999999999998],[1288411200,0.44490000000000002],[1288497600,0.44490000000000002],[1288584000,0.44490000000000002],[1288670400,0.44350000000000001],[1288756800,0.44409999999999999],[1288843200,0.44519999999999998],[1288929600,0.4456],[1289016000,0.44469999999999998],[1289102400,0.44469999999999998],[1289192400,0.44469999999999998],[1289278800,0.441],[1289365200,0.43790000000000001],[1289451600,0.42999999999999999],[1289538000,0.43419999999999997],[1289624400,0.43140000000000001],[1289710800,0.43140000000000001],[1289797200,0.43140000000000001],[1289883600,0.42859999999999998],[1289970000,0.42980000000000002],[1290056400,0.43190000000000001],[1290142800,0.43090000000000001],[1290229200,0.4299],[1290315600,0.4299],[1290402000,0.4299],[1290488400,0.42599999999999999],[1290574800,0.43319999999999997],[1290661200,0.42859999999999998],[1290747600,0.42859999999999998],[1290834000,0.42859999999999998],[1290920400,0.42859999999999998],[1291006800,0.42859999999999998],[1291093200,0.43059999999999998],[1291179600,0.42599999999999999],[1291266000,0.42049999999999998],[1291352400,0.40989999999999999],[1291438800,0.40939999999999999],[1291525200,0.40939999999999999],[1291611600,0.40939999999999999],[1291698000,0.41499999999999998],[1291784400,0.41399999999999998],[1291870800,0.41789999999999999],[1291957200,0.42120000000000002],[1292043600,0.42359999999999998],[1292130000,0.42359999999999998],[1292216400,0.42359999999999998],[1292302800,0.42099999999999999],[1292389200,0.4204],[1292475600,0.42159999999999997],[1292562000,0.42209999999999998],[1292648400,0.42280000000000001],[1292734800,0.42280000000000001],[1292821200,0.42280000000000001],[1292907600,0.42530000000000001],[1292994000,0.42520000000000002],[1293080400,0.42459999999999998],[1293166800,0.4244],[1293253200,0.4244],[1293339600,0.4244],[1293426000,0.4244],[1293512400,0.42220000000000002],[1293598800,0.42270000000000002],[1293685200,0.42120000000000002],[1293771600,0.42009999999999997],[1293858000,0.42009999999999997],[1293944400,0.42009999999999997],[1294030800,0.42009999999999997],[1294117200,0.4148],[1294203600,0.41299999999999998],[1294290000,0.41299999999999998],[1294376400,0.41499999999999998],[1294462800,0.41149999999999998],[1294549200,0.41149999999999998],[1294635600,0.41149999999999998],[1294722000,0.41070000000000001],[1294808400,0.40600000000000003],[1294894800,0.4027],[1294981200,0.40450000000000003],[1295067600,0.4022],[1295154000,0.4022],[1295240400,0.4022],[1295326800,0.4022],[1295413200,0.39929999999999999],[1295499600,0.40060000000000001],[1295586000,0.40129999999999999],[1295672400,0.40110000000000001],[1295758800,0.40110000000000001],[1295845200,0.40110000000000001],[1295931600,0.40489999999999998],[1296018000,0.40389999999999998],[1296104400,0.40189999999999998],[1296190800,0.3952],[1296277200,0.39910000000000001],[1296363600,0.39910000000000001],[1296450000,0.39910000000000001],[1296536400,0.39229999999999998],[1296622800,0.38750000000000001],[1296709200,0.38840000000000002],[1296795600,0.39350000000000002],[1296882000,0.39169999999999999],[1296968400,0.39169999999999999],[1297054800,0.39169999999999999],[1297141200,0.39190000000000003],[1297227600,0.39050000000000001],[1297314000,0.39090000000000003],[1297400400,0.39040000000000002],[1297486800,0.39550000000000002],[1297573200,0.39550000000000002],[1297659600,0.39550000000000002],[1297746000,0.39560000000000001],[1297832400,0.3952],[1297918800,0.39279999999999998],[1298005200,0.39600000000000002],[1298091600,0.39639999999999997],[1298178000,0.39639999999999997],[1298264400,0.39639999999999997],[1298350800,0.39639999999999997],[1298437200,0.40139999999999998],[1298523600,0.4042],[1298610000,0.40379999999999999],[1298696400,0.40400000000000003],[1298782800,0.40400000000000003],[1298869200,0.40400000000000003],[1298955600,0.40889999999999999],[1299042000,0.40939999999999999],[1299128400,0.40770000000000001],[1299214800,0.40679999999999999],[1299301200,0.40749999999999997],[1299387600,0.40749999999999997],[1299474000,0.40749999999999997],[1299560400,0.41120000000000001],[1299646800,0.41310000000000002],[1299733200,0.41520000000000001],[1299819600,0.4199],[1299906000,0.41410000000000002],[1299992400,0.41410000000000002],[1300075200,0.41410000000000002],[1300161600,0.41520000000000001],[1300248000,0.4163],[1300334400,0.41699999999999998],[1300420800,0.4138],[1300507200,0.41799999999999998],[1300593600,0.41799999999999998],[1300680000,0.41799999999999998],[1300766400,0.41799999999999998],[1300852800,0.42330000000000001],[1300939200,0.42530000000000001],[1301025600,0.4259],[1301112000,0.42409999999999998],[1301198400,0.42409999999999998],[1301284800,0.42409999999999998],[1301371200,0.42899999999999999],[1301457600,0.42420000000000002],[1301544000,0.42380000000000001],[1301630400,0.42349999999999999],[1301716800,0.42070000000000002],[1301803200,0.42070000000000002],[1301889600,0.42070000000000002],[1301976000,0.42049999999999998],[1302062400,0.42320000000000002],[1302148800,0.42399999999999999],[1302235200,0.42149999999999999],[1302321600,0.42409999999999998],[1302408000,0.42409999999999998],[1302494400,0.42409999999999998],[1302580800,0.42759999999999998],[1302667200,0.4335],[1302753600,0.43169999999999997],[1302840000,0.43419999999999997],[1302926400,0.434],[1303012800,0.434],[1303099200,0.434],[1303185600,0.43159999999999998],[1303272000,0.42749999999999999],[1303358400,0.41789999999999999],[1303444800,0.41289999999999999],[1303531200,0.41289999999999999],[1303617600,0.41289999999999999],[1303704000,0.41289999999999999],[1303790400,0.41410000000000002],[1303876800,0.41399999999999998],[1303963200,0.41770000000000002],[1304049600,0.4178],[1304136000,0.4204],[1304222400,0.4204],[1304308800,0.4204],[1304395200,0.41820000000000002],[1304481600,0.42270000000000002],[1304568000,0.42120000000000002],[1304654400,0.4219],[1304740800,0.4244],[1304827200,0.4244],[1304913600,0.4244],[1305000000,0.4254],[1305086400,0.4229],[1305172800,0.42470000000000002],[1305259200,0.42720000000000002],[1305345600,0.42880000000000001],[1305432000,0.42880000000000001],[1305518400,0.42880000000000001],[1305604800,0.43290000000000001],[1305691200,0.4355],[1305777600,0.43519999999999998],[1305864000,0.43569999999999998],[1305950400,0.43459999999999999],[1306036800,0.43459999999999999],[1306123200,0.43459999999999999],[1306209600,0.44119999999999998],[1306296000,0.443],[1306382400,0.44190000000000002],[1306468800,0.43830000000000002],[1306555200,0.44069999999999998],[1306641600,0.44069999999999998],[1306728000,0.44069999999999998],[1306814400,0.44069999999999998],[1306900800,0.43840000000000001],[1306987200,0.44479999999999997],[1307073600,0.43969999999999998],[1307160000,0.44390000000000002],[1307246400,0.44390000000000002],[1307332800,0.44390000000000002],[1307419200,0.442],[1307505600,0.4395],[1307592000,0.44400000000000001],[1307678400,0.44369999999999998],[1307764800,0.44379999999999997],[1307851200,0.44379999999999997],[1307937600,0.44379999999999997],[1308024000,0.44829999999999998],[1308110400,0.44979999999999998],[1308196800,0.44450000000000001],[1308283200,0.44919999999999999],[1308369600,0.44990000000000002],[1308456000,0.44990000000000002],[1308542400,0.44990000000000002],[1308628800,0.45100000000000001],[1308715200,0.44629999999999997],[1308801600,0.44700000000000001],[1308888000,0.44219999999999998],[1308974400,0.44590000000000002],[1309060800,0.44590000000000002],[1309147200,0.44590000000000002],[1309233600,0.44209999999999999],[1309320000,0.42949999999999999],[1309406400,0.42309999999999998],[1309492800,0.42370000000000002],[1309579200,null],[1309924800,0.39729999999999999],[1310011200,0.39939999999999998],[1310097600,0.39789999999999998],[1310184000,0.3982],[1310270400,0.3982],[1310356800,0.3982],[1310443200,0.40489999999999998],[1310529600,0.40539999999999998],[1310616000,0.40379999999999999],[1310702400,0.40500000000000003],[1310788800,0.4017],[1310875200,0.4017],[1310961600,0.4017],[1311048000,0.40400000000000003],[1311134400,0.4047],[1311220800,0.39560000000000001],[1311307200,0.39350000000000002],[1311393600,0.3896],[1311480000,0.3896],[1311566400,0.3896],[1311652800,0.3901],[1311739200,0.39050000000000001],[1311825600,0.39710000000000001],[1311912000,0.39989999999999998],[1311998400,0.40389999999999998],[1312084800,0.40389999999999998],[1312171200,0.40389999999999998],[1312257600,0.40429999999999999],[1312344000,0.4143],[1312430400,0.41460000000000002],[1312516800,0.41889999999999999],[1312603200,0.42409999999999998],[1312689600,0.42409999999999998],[1312776000,0.42409999999999998],[1312862400,0.42459999999999998],[1312948800,0.4209],[1313035200,0.42609999999999998],[1313121600,0.4178],[1313208000,0.41839999999999999],[1313294400,0.41839999999999999],[1313380800,0.41839999999999999],[1313467200,0.41920000000000002],[1313553600,0.42030000000000001],[1313640000,0.42459999999999998],[1313726400,0.437],[1313812800,0.44350000000000001],[1313899200,0.44350000000000001],[1313985600,0.44350000000000001],[1314072000,0.4446],[1314158400,0.44209999999999999],[1314244800,0.43759999999999999],[1314331200,0.43740000000000001],[1314417600,0.43790000000000001],[1314504000,0.43790000000000001],[1314590400,0.43790000000000001],[1314676800,0.435],[1314763200,0.43809999999999999],[1314849600,0.439],[1314936000,0.44119999999999998],[1315022400,0.44579999999999997],[1315108800,0.44579999999999997],[1315195200,0.44579999999999997],[1315281600,0.44579999999999997],[1315368000,0.4506],[1315454400,0.44209999999999999],[1315540800,0.44629999999999997],[1315627200,0.44750000000000001],[1315713600,0.44750000000000001],[1315800000,0.44750000000000001],[1315886400,0.44790000000000002],[1315972800,0.44479999999999997],[1316059200,0.4461],[1316145600,0.44350000000000001],[1316232000,0.44130000000000003],[1316318400,0.44130000000000003],[1316404800,0.44130000000000003],[1316491200,0.44479999999999997],[1316577600,0.44550000000000001],[1316664000,0.44369999999999998],[1316750400,0.4496],[1316836800,0.4481],[1316923200,0.4481],[1317009600,0.4481],[1317096000,0.44259999999999999],[1317182400,0.44440000000000002],[1317268800,0.44669999999999999],[1317355200,0.44790000000000002],[1317441600,0.46329999999999999],[1317528000,0.46329999999999999],[1317614400,0.46329999999999999],[1317700800,0.47089999999999999],[1317787200,0.46260000000000001],[1317873600,0.45440000000000003],[1317960000,0.4546],[1318046400,0.46379999999999999],[1318132800,0.46379999999999999],[1318219200,0.46379999999999999],[1318305600,0.4546],[1318392000,0.45900000000000002],[1318478400,0.45379999999999998],[1318564800,0.45279999999999998],[1318651200,0.44869999999999999],[1318737600,0.44869999999999999],[1318824000,0.44869999999999999],[1318910400,0.45219999999999999],[1318996800,0.44750000000000001],[1319083200,0.44629999999999997],[1319169600,0.44340000000000002],[1319256000,0.4385],[1319342400,0.4385],[1319428800,0.4385],[1319515200,0.43309999999999998],[1319601600,0.43609999999999999],[1319688000,0.43559999999999999],[1319774400,0.42880000000000001],[1319860800,0.42820000000000003],[1319947200,0.42820000000000003],[1320033600,0.42820000000000003],[1320120000,0.43680000000000002],[1320206400,0.44140000000000001],[1320292800,0.43740000000000001],[1320379200,0.436],[1320465600,0.4375],[1320552000,0.4375],[1320642000,0.4375],[1320728400,0.43619999999999998],[1320814800,0.43330000000000002],[1320901200,0.44009999999999999],[1320987600,0.44219999999999998],[1321074000,0.43580000000000002],[1321160400,0.43580000000000002],[1321246800,0.43580000000000002],[1321333200,0.43630000000000002],[1321419600,0.43759999999999999],[1321506000,0.43990000000000001],[1321592400,0.44729999999999998],[1321678800,0.44790000000000002],[1321765200,0.44790000000000002],[1321851600,0.44790000000000002],[1321938000,0.4506],[1322024400,0.45240000000000002],[1322110800,0.4572],[1322197200,0.4572],[1322283600,0.46039999999999998],[1322370000,0.46039999999999998],[1322456400,0.46039999999999998],[1322542800,0.45400000000000001],[1322629200,0.45650000000000002],[1322715600,0.4516],[1322802000,0.4531],[1322888400,0.4491],[1322974800,0.4491],[1323061200,0.4491],[1323147600,0.44280000000000003],[1323234000,0.44969999999999999],[1323320400,0.44769999999999999],[1323406800,0.45169999999999999],[1323493200,0.44919999999999999],[1323579600,0.44919999999999999],[1323666000,0.44919999999999999],[1323752400,0.45590000000000003],[1323838800,0.46029999999999999],[1323925200,0.46029999999999999],[1324011600,0.46400000000000002],[1324098000,0.4647],[1324184400,0.4647],[1324270800,0.4647],[1324357200,0.47170000000000001],[1324443600,0.46879999999999999],[1324530000,0.47399999999999998],[1324616400,0.47010000000000002],[1324702800,0.46610000000000001],[1324789200,0.46610000000000001],[1324875600,0.46610000000000001],[1324962000,0.46610000000000001],[1325048400,0.46339999999999998],[1325134800,0.46839999999999998],[1325221200,0.46500000000000002],[1325307600,0.46429999999999999],[1325394000,0.46429999999999999],[1325480400,0.46429999999999999],[1325566800,0.46429999999999999],[1325653200,0.44140000000000001],[1325739600,0.43880000000000002],[1325826000,0.4471],[1325912400,0.44650000000000001],[1325998800,0.44650000000000001],[1326085200,0.44650000000000001],[1326171600,0.44230000000000003],[1326258000,0.44519999999999998],[1326344400,0.44479999999999997],[1326430800,0.44379999999999997],[1326517200,0.4476],[1326603600,0.4476],[1326690000,0.4476],[1326776400,0.4476],[1326862800,0.44450000000000001],[1326949200,0.441],[1327035600,0.43380000000000002],[1327122000,0.43430000000000002],[1327208400,0.43430000000000002],[1327294800,0.43430000000000002],[1327381200,0.4325],[1327467600,0.42880000000000001],[1327554000,0.43280000000000002],[1327640400,0.43459999999999999],[1327726800,0.4284],[1327813200,0.4284],[1327899600,0.4284],[1327986000,0.43280000000000002],[1328072400,0.43319999999999997],[1328158800,0.42899999999999999],[1328245200,0.43030000000000002],[1328331600,0.42959999999999998],[1328418000,0.42959999999999998],[1328504400,0.42959999999999998],[1328590800,0.42659999999999998],[1328677200,0.42809999999999998],[1328763600,0.42759999999999998],[1328850000,0.43419999999999997],[1328936400,0.43509999999999999],[1329022800,0.43509999999999999],[1329109200,0.43509999999999999],[1329195600,0.43290000000000001],[1329282000,0.433],[1329368400,0.43340000000000001],[1329454800,0.43369999999999997],[1329541200,0.43490000000000001],[1329627600,0.43490000000000001],[1329714000,0.43490000000000001],[1329800400,0.43490000000000001],[1329886800,0.43509999999999999],[1329973200,0.43659999999999999],[1330059600,0.435],[1330146000,0.43869999999999998],[1330232400,0.43869999999999998],[1330318800,0.43869999999999998],[1330405200,0.43880000000000002],[1330491600,0.43640000000000001],[1330578000,0.43859999999999999],[1330664400,0.43430000000000002],[1330750800,0.43440000000000001],[1330837200,0.43440000000000001],[1330923600,0.43440000000000001],[1331010000,0.439],[1331096400,0.443],[1331182800,0.44090000000000001],[1331269200,0.44280000000000003],[1331355600,0.4415],[1331442000,0.4415],[1331524800,0.4415],[1331611200,0.4405],[1331697600,0.43490000000000001],[1331784000,0.43359999999999999],[1331870400,0.433],[1331956800,0.43340000000000001],[1332043200,0.43340000000000001],[1332129600,0.43340000000000001],[1332216000,0.43280000000000002],[1332302400,0.43409999999999999],[1332388800,0.43540000000000001],[1332475200,0.437],[1332561600,0.43940000000000001],[1332648000,0.43940000000000001],[1332734400,0.43940000000000001],[1332820800,0.43740000000000001],[1332907200,0.43769999999999998],[1332993600,0.4385],[1333080000,0.4395],[1333166400,0.44040000000000001],[1333252800,0.44040000000000001],[1333339200,0.44040000000000001],[1333425600,0.44219999999999998],[1333512000,0.44340000000000002],[1333598400,0.44590000000000002],[1333684800,0.4496],[1333771200,0.4496],[1333857600,0.4496],[1333944000,0.4496],[1334030400,0.45140000000000002],[1334116800,0.4556],[1334203200,0.45639999999999997],[1334289600,0.45250000000000001],[1334376000,0.45900000000000002],[1334462400,0.45900000000000002],[1334548800,0.45900000000000002],[1334635200,0.45600000000000002],[1334721600,0.45379999999999998],[1334808000,0.45610000000000001],[1334894400,0.45839999999999997],[1334980800,0.45789999999999997],[1335067200,0.45789999999999997],[1335153600,0.45789999999999997],[1335240000,0.45910000000000001],[1335326400,0.45660000000000001],[1335412800,0.45269999999999999],[1335499200,0.45429999999999998],[1335585600,0.45619999999999999],[1335672000,0.45619999999999999],[1335758400,0.45619999999999999],[1335844800,0.45810000000000001],[1335931200,0.45900000000000002],[1336017600,0.45829999999999999],[1336104000,0.46450000000000002],[1336190400,0.46960000000000002],[1336276800,0.46960000000000002],[1336363200,0.46960000000000002],[1336449600,0.46700000000000003],[1336536000,0.47060000000000002],[1336622400,0.46639999999999998],[1336708800,0.46550000000000002],[1336795200,0.46729999999999999],[1336881600,0.46729999999999999],[1336968000,0.46729999999999999],[1337054400,0.46929999999999999],[1337140800,0.47270000000000001],[1337227200,0.47499999999999998],[1337313600,0.47820000000000001],[1337400000,0.48199999999999998],[1337486400,0.48199999999999998],[1337572800,0.48199999999999998],[1337659200,0.4803],[1337745600,0.47949999999999998],[1337832000,0.47970000000000002],[1337918400,0.48630000000000001],[1338004800,0.48509999999999998],[1338091200,0.48509999999999998],[1338177600,0.48509999999999998],[1338264000,0.48509999999999998],[1338350400,0.47999999999999998],[1338436800,0.48399999999999999],[1338523200,0.48699999999999999],[1338609600,0.49049999999999999],[1338696000,0.49049999999999999],[1338782400,0.49049999999999999],[1338868800,0.49340000000000001],[1338955200,0.48859999999999998],[1339041600,0.4904],[1339128000,0.49170000000000003],[1339214400,0.49059999999999998],[1339300800,0.49059999999999998],[1339387200,0.49059999999999998],[1339473600,0.49659999999999999],[1339560000,0.499],[1339646400,0.50529999999999997],[1339732800,0.50480000000000003],[1339819200,0.50290000000000001],[1339905600,0.50290000000000001],[1339992000,0.50290000000000001],[1340078400,0.50409999999999999],[1340164800,0.50070000000000003],[1340251200,0.50160000000000005],[1340337600,0.51160000000000005],[1340424000,0.50780000000000003],[1340510400,0.50780000000000003],[1340596800,0.50780000000000003],[1340683200,0.51319999999999999],[1340769600,0.5101],[1340856000,0.51129999999999998],[1340942400,0.51259999999999994],[1341028800,0.51000000000000001],[1341115200,0.51000000000000001],[1341201600,0.51000000000000001],[1341288000,0.40189999999999998],[1341374400,0.40079999999999999],[1341460800,0.40079999999999999],[1341547200,0.40160000000000001],[1341633600,0.40560000000000002],[1341720000,0.40560000000000002],[1341806400,0.40560000000000002],[1341892800,0.4078],[1341979200,0.41339999999999999],[1342065600,0.41189999999999999],[1342152000,0.41170000000000001],[1342238400,0.41160000000000002],[1342324800,0.41160000000000002],[1342411200,0.41160000000000002],[1342497600,0.41220000000000001],[1342584000,0.4113],[1342670400,0.40989999999999999],[1342756800,0.41049999999999998],[1342843200,0.4148],[1342929600,0.4148],[1343016000,0.4148],[1343102400,0.41439999999999999],[1343188800,0.41909999999999997],[1343275200,0.4178],[1343361600,0.41389999999999999],[1343448000,0.40849999999999997],[1343534400,0.40849999999999997],[1343620800,0.40849999999999997],[1343707200,0.41220000000000001],[1343793600,0.41249999999999998],[1343880000,0.41410000000000002],[1343966400,0.41270000000000001],[1344052800,0.40949999999999998],[1344139200,0.40949999999999998],[1344225600,0.40949999999999998],[1344312000,0.40749999999999997],[1344398400,null],[1344916800,0.39829999999999999],[1345003200,0.40039999999999998],[1345089600,null],[1368244800,0.3579],[1368331200,0.3579],[1368417600,0.3579],[1368504000,0.36030000000000001],[1368590400,null],[1372737600,0.40039999999999998],[1372824000,0.40150000000000002],[1372910400,0.40160000000000001],[1372996800,0.40160000000000001],[1373083200,0.3977],[1373169600,0.3977],[1373256000,0.3977],[1373342400,0.40129999999999999],[1373428800,0.40139999999999998],[1373515200,0.40339999999999998],[1373601600,0.4022],[1373688000,0.40250000000000002],[1373774400,0.40250000000000002],[1373860800,0.40250000000000002],[1373947200,0.40350000000000003],[1374033600,0.40660000000000002],[1374120000,0.40360000000000001],[1374206400,0.40189999999999998],[1374292800,0.40310000000000001],[1374379200,0.40310000000000001],[1374465600,0.40310000000000001],[1374552000,0.39979999999999999],[1374638400,null],[1378958400,0.38569999999999999],[1379044800,0.38169999999999998],[1379131200,0.38369999999999999],[1379217600,0.38369999999999999],[1379304000,0.38369999999999999],[1379390400,null],[1380081600,0.38479999999999998],[1380168000,null],[1380600000,0.38129999999999997],[1380686400,null],[1380859200,0.38590000000000002],[1380945600,0.3836],[1381032000,0.3836],[1381118400,0.3836],[1381204800,0.3876],[1381291200,0.39100000000000001],[1381377600,null],[1381464000,0.39150000000000001],[1381550400,0.3896],[1381636800,0.3896],[1381723200,0.3896],[1381809600,0.39019999999999999],[1381896000,0.3886],[1381982400,0.38750000000000001],[1382068800,0.3841],[1382155200,0.38629999999999998],[1382241600,0.38629999999999998],[1382328000,0.38629999999999998],[1382414400,0.38790000000000002],[1382500800,0.38969999999999999],[1382587200,0.39119999999999999],[1382673600,0.3856],[1382760000,0.38669999999999999],[1382846400,0.38669999999999999],[1382932800,0.38669999999999999],[1383019200,0.3906],[1383105600,0.39479999999999998],[1383192000,0.39200000000000002],[1383278400,0.39439999999999997],[1383364800,0.3947],[1383451200,0.3947],[1383541200,0.3947],[1383627600,0.39429999999999998],[1383714000,0.39629999999999999],[1383800400,0.39639999999999997],[1383886800,0.39739999999999998],[1383973200,0.39400000000000002],[1384059600,0.39400000000000002],[1384146000,0.39400000000000002],[1384232400,0.39300000000000002],[1384318800,null],[1384837200,0.39350000000000002],[1384923600,0.39140000000000003],[1385010000,0.3906],[1385096400,null],[1386910800,0.3911],[1386997200,0.39019999999999999],[1387083600,0.39019999999999999],[1387170000,0.39019999999999999],[1387256400,0.38869999999999999],[1387342800,0.39219999999999999],[1387429200,0.3921],[1387515600,0.39240000000000003],[1387602000,0.39419999999999999],[1387688400,0.39419999999999999],[1387774800,0.39419999999999999],[1387861200,0.39219999999999999],[1387947600,0.39069999999999999],[1388034000,0.39069999999999999],[1388120400,0.39000000000000001],[1388206800,0.39040000000000002],[1388293200,0.39040000000000002],[1388379600,0.39040000000000002],[1388466000,0.39029999999999998],[1388552400,0.38940000000000002],[1388638800,0.38940000000000002],[1388725200,0.38800000000000001],[1388811600,0.38600000000000001],[1388898000,0.38600000000000001],[1388984400,0.38600000000000001],[1389070800,0.38269999999999998],[1389157200,null],[1389330000,0.38090000000000002],[1389416400,null],[1390453200,0.38159999999999999],[1390539600,0.38340000000000002],[1390626000,0.38990000000000002],[1390712400,0.38990000000000002],[1390798800,0.38990000000000002],[1390885200,0.38740000000000002],[1390971600,0.38740000000000002],[1391058000,0.38679999999999998],[1391144400,null],[1394596800,0.37040000000000001],[1394683200,0.36870000000000003],[1394769600,0.3715],[1394856000,0.376],[1394942400,0.376],[1395028800,0.376],[1395115200,0.37240000000000001],[1395201600,0.37190000000000001],[1395288000,0.36820000000000003],[1395374400,0.36930000000000002],[1395460800,0.37169999999999997],[1395547200,0.37169999999999997],[1395633600,0.37169999999999997],[1395720000,0.37459999999999999],[1395806400,0.37480000000000002],[1395892800,0.3785],[1395979200,0.379],[1396065600,0.376],[1396152000,0.376],[1396238400,0.376],[1396324800,0.37569999999999998],[1396411200,0.37390000000000001],[1396497600,0.37469999999999998],[1396584000,null],[1396670400,0.37830000000000003],[1396756800,0.37830000000000003],[1396843200,0.37830000000000003],[1396929600,null],[1397188800,0.38629999999999998],[1397275200,0.3876],[1397361600,0.3876],[1397448000,0.3876],[1397534400,0.39100000000000001],[1397620800,0.38800000000000001],[1397707200,0.3861],[1397793600,0.3866],[1397880000,0.3866],[1397966400,0.3866],[1398052800,0.3866],[1398139200,0.38419999999999999],[1398225600,0.38600000000000001],[1398312000,0.38400000000000001],[1398398400,0.38379999999999997],[1398484800,0.39300000000000002],[1398571200,0.39300000000000002],[1398657600,0.39300000000000002],[1398744000,0.39760000000000001],[1398830400,0.39789999999999998],[1398916800,0.39650000000000002],[1399003200,0.39400000000000002],[1399089600,0.3952],[1399176000,0.3952],[1399262400,0.3952],[1399348800,0.39429999999999998],[1399435200,0.39539999999999997],[1399521600,0.3962],[1399608000,0.39729999999999999],[1399694400,0.39760000000000001],[1399780800,0.39760000000000001],[1399867200,0.39760000000000001],[1399953600,0.39610000000000001],[1400040000,0.39760000000000001],[1400126400,0.39610000000000001],[1400212800,0.39629999999999999],[1400299200,0.40139999999999998],[1400385600,0.40139999999999998],[1400472000,0.40139999999999998],[1400558400,0.39679999999999999],[1400644800,0.3972],[1400731200,0.40010000000000001],[1400817600,0.39960000000000001],[1400904000,0.39829999999999999],[1400990400,0.39829999999999999],[1401076800,0.39829999999999999],[1401163200,0.39829999999999999],[1401249600,0.39729999999999999],[1401336000,0.3982],[1401422400,0.40150000000000002],[1401508800,0.4022],[1401595200,0.4022],[1401681600,0.4022],[1401768000,0.39900000000000002],[1401854400,0.3992],[1401940800,0.3982],[1402027200,0.39729999999999999],[1402113600,0.3962],[1402200000,0.3962],[1402286400,0.3962],[1402372800,0.39789999999999998],[1402459200,0.40439999999999998],[1402545600,0.40810000000000002],[1402632000,0.40260000000000001],[1402718400,0.4027],[1402804800,0.4027],[1402891200,0.4027],[1402977600,0.40539999999999998],[1403064000,0.40339999999999998],[1403150400,0.40689999999999998],[1403236800,0.41270000000000001],[1403323200,0.41260000000000002],[1403409600,0.41260000000000002],[1403496000,0.41260000000000002],[1403582400,0.40910000000000002],[1403668800,0.40839999999999999],[1403755200,0.4032],[1403841600,0.40239999999999998],[1403928000,0.40089999999999998],[1404014400,0.40089999999999998],[1404100800,0.40089999999999998],[1404187200,0.40239999999999998],[1404273600,null],[1404446400,0.39750000000000002],[1404532800,0.39750000000000002],[1404619200,0.39750000000000002],[1404705600,0.39750000000000002],[1404792000,0.40100000000000002],[1404878400,0.40389999999999998],[1404964800,0.40329999999999999],[1405051200,0.40620000000000001],[1405137600,0.41010000000000002],[1405224000,0.41010000000000002],[1405310400,0.41010000000000002],[1405396800,0.40760000000000002],[1405483200,null],[1405742400,0.39539999999999997],[1405828800,0.39539999999999997],[1405915200,0.39539999999999997],[1406001600,null],[1407384000,0.39989999999999998],[1407470400,0.39989999999999998],[1407556800,0.40010000000000001],[1407643200,0.40010000000000001],[1407729600,0.40010000000000001],[1407816000,0.40250000000000002],[1407902400,0.40229999999999999],[1407988800,0.40060000000000001],[1408075200,0.40129999999999999],[1408161600,0.40079999999999999],[1408248000,0.40079999999999999],[1408334400,0.40079999999999999],[1408420800,0.40039999999999998],[1408507200,0.39989999999999998],[1408593600,0.39650000000000002],[1408680000,0.39639999999999997],[1408766400,0.39760000000000001],[1408852800,0.39760000000000001],[1408939200,0.39760000000000001],[1409025600,0.39750000000000002],[1409112000,0.39779999999999999],[1409198400,0.39710000000000001],[1409284800,0.39829999999999999],[1409371200,null],[1409716800,0.40100000000000002],[1409803200,0.40050000000000002],[1409889600,0.40029999999999999],[1409976000,0.40079999999999999],[1410062400,0.40079999999999999],[1410148800,0.40079999999999999],[1410235200,0.40350000000000003],[1410321600,0.40660000000000002],[1410408000,0.40749999999999997],[1410494400,0.40610000000000002],[1410580800,0.40810000000000002],[1410667200,0.40810000000000002],[1410753600,0.40810000000000002],[1410840000,0.41699999999999998],[1410926400,0.41510000000000002],[1411012800,0.4168],[1411099200,0.41599999999999998],[1411185600,0.41839999999999999],[1411272000,0.41839999999999999],[1411358400,0.41839999999999999],[1411444800,0.42470000000000002],[1411531200,0.42330000000000001],[1411617600,0.4284],[1411704000,0.42930000000000001],[1411790400,0.43230000000000002],[1411876800,0.43230000000000002],[1411963200,0.43230000000000002],[1412049600,0.435],[1412136000,0.43519999999999998],[1412222400,0.43980000000000002],[1412308800,0.43769999999999998],[1412395200,0.44],[1412481600,0.44],[1412568000,0.44],[1412654400,0.44330000000000003],[1412740800,0.4451],[1412827200,0.44479999999999997],[1412913600,0.44900000000000001],[1413000000,0.45669999999999999],[1413086400,0.45669999999999999],[1413172800,0.45669999999999999],[1413259200,0.4577],[1413345600,0.45960000000000001],[1413432000,0.45800000000000002],[1413518400,0.4546],[1413604800,0.45219999999999999],[1413691200,0.45219999999999999],[1413777600,0.45219999999999999],[1413864000,0.4572],[1413950400,0.45479999999999998],[1414036800,0.4582],[1414123200,0.45319999999999999],[1414209600,0.4531],[1414296000,0.4531],[1414382400,0.4531],[1414468800,0.45479999999999998],[1414555200,0.44850000000000001],[1414641600,0.44850000000000001],[1414728000,0.4456],[1414814400,0.44819999999999999],[1414900800,0.44819999999999999],[1414990800,0.44819999999999999],[1415077200,0.45429999999999998],[1415163600,0.45939999999999998],[1415250000,0.45950000000000002],[1415336400,0.45600000000000002],[1415422800,0.45910000000000001],[1415509200,0.45910000000000001],[1415595600,0.45910000000000001],[1415682000,0.45789999999999997],[1415768400,0.45179999999999998],[1415854800,0.45229999999999998],[1415941200,0.45290000000000002],[1416027600,0.44700000000000001],[1416114000,0.44700000000000001],[1416200400,0.44700000000000001],[1416286800,0.44950000000000001],[1416373200,0.44990000000000002],[1416459600,0.44890000000000002],[1416546000,0.44440000000000002],[1416632400,0.44550000000000001],[1416718800,0.44550000000000001],[1416805200,0.44550000000000001],[1416891600,0.4451],[1416978000,0.44800000000000001],[1417064400,0.44879999999999998],[1417150800,0.44879999999999998],[1417237200,0.45550000000000002],[1417323600,0.45550000000000002],[1417410000,0.45550000000000002],[1417496400,0.45750000000000002],[1417582800,0.4572],[1417669200,0.46100000000000002],[1417755600,0.45989999999999998],[1417842000,0.46060000000000001],[1417928400,0.46060000000000001],[1418014800,0.46060000000000001],[1418101200,0.46350000000000002],[1418187600,0.46229999999999999],[1418274000,0.46279999999999999],[1418360400,0.4632],[1418446800,0.46560000000000001],[1418533200,0.46560000000000001],[1418619600,0.46560000000000001],[1418706000,0.46689999999999998],[1418792400,0.4667],[1418878800,0.46489999999999998],[1418965200,0.46550000000000002],[1419051600,0.45689999999999997],[1419138000,0.45689999999999997],[1419224400,0.45689999999999997],[1419310800,0.45519999999999999],[1419397200,0.45710000000000001],[1419483600,0.45610000000000001],[1419570000,0.45610000000000001],[1419656400,0.45739999999999997],[1419742800,0.45739999999999997],[1419829200,0.45739999999999997],[1419915600,0.45450000000000002],[1420002000,0.45240000000000002],[1420088400,0.4521],[1420174800,0.4521],[1420261200,0.44990000000000002],[1420347600,0.44990000000000002],[1420434000,0.44990000000000002],[1420520400,0.45550000000000002],[1420606800,0.46129999999999999],[1420693200,0.46389999999999998],[1420779600,0.46289999999999998],[1420866000,0.4652],[1420952400,0.4652],[1421038800,0.4652],[1421125200,0.47189999999999999],[1421211600,0.47710000000000002],[1421298000,0.48359999999999997],[1421384400,0.49320000000000003],[1421470800,0.49170000000000003],[1421557200,0.49170000000000003],[1421643600,0.49170000000000003],[1421730000,0.49170000000000003],[1421816400,0.49740000000000001],[1421902800,0.49940000000000001],[1421989200,0.49590000000000001],[1422075600,0.4955],[1422162000,0.4955],[1422248400,0.4955],[1422334800,0.49730000000000002],[1422421200,0.50539999999999996],[1422507600,0.50700000000000001],[1422594000,0.50529999999999997],[1422680400,0.50129999999999997],[1422766800,0.50129999999999997],[1422853200,0.50129999999999997],[1422939600,0.50039999999999996],[1423026000,0.497],[1423112400,0.49559999999999998],[1423198800,0.48759999999999998],[1423285200,0.4854],[1423371600,0.4854],[1423458000,0.4854],[1423544400,0.48570000000000002],[1423630800,0.4859],[1423717200,0.49430000000000002],[1423803600,0.49640000000000001],[1423890000,0.48759999999999998],[1423976400,0.48759999999999998],[1424062800,0.48759999999999998],[1424149200,0.48759999999999998],[1424235600,0.48999999999999999],[1424322000,0.49180000000000001],[1424408400,0.49440000000000001],[1424494800,0.49309999999999998],[1424581200,0.49309999999999998],[1424667600,0.49309999999999998],[1424754000,0.49170000000000003],[1424840400,0.49170000000000003],[1424926800,0.4914],[1425013200,0.4955],[1425099600,0.49909999999999999],[1425186000,0.49909999999999999],[1425272400,0.49909999999999999],[1425358800,0.49880000000000002],[1425445200,0.50090000000000001],[1425531600,0.4975],[1425618000,0.49480000000000002],[1425704400,0.48320000000000002],[1425790800,0.48320000000000002],[1425873600,0.48320000000000002],[1425960000,0.48459999999999998],[1426046400,0.48809999999999998],[1426132800,0.48010000000000003],[1426219200,0.4773],[1426305600,0.47399999999999998],[1426392000,0.47399999999999998],[1426478400,0.47399999999999998],[1426564800,0.47349999999999998],[1426651200,0.4718],[1426737600,0.46339999999999998],[1426824000,0.4652],[1426910400,0.4627],[1426996800,0.4627],[1427083200,0.4627],[1427169600,0.46460000000000001],[1427256000,0.4627],[1427342400,0.45989999999999998],[1427428800,0.45979999999999999],[1427515200,0.46150000000000002],[1427601600,0.46150000000000002],[1427688000,0.46150000000000002],[1427774400,0.45729999999999998],[1427860800,0.45679999999999998],[1427947200,0.46050000000000002],[1428033600,0.46810000000000002],[1428120000,0.46810000000000002],[1428206400,0.46810000000000002],[1428292800,0.46810000000000002],[1428379200,0.46710000000000002],[1428465600,0.46929999999999999],[1428552000,0.46829999999999999],[1428638400,0.46829999999999999],[1428724800,0.47210000000000002],[1428811200,0.47210000000000002],[1428897600,0.47210000000000002],[1428984000,0.46839999999999998],[1429070400,0.46999999999999997],[1429156800,0.46289999999999998],[1429243200,0.46639999999999998],[1429329600,0.46999999999999997],[1429416000,0.46999999999999997],[1429502400,0.46999999999999997],[1429588800,0.47320000000000001],[1429675200,0.4698],[1429761600,0.46760000000000002],[1429848000,0.46929999999999999],[1429934400,0.46650000000000003],[1430020800,0.46650000000000003],[1430107200,0.46650000000000003],[1430193600,0.46210000000000001],[1430280000,0.46200000000000002],[1430366400,0.45069999999999999],[1430452800,0.45419999999999999],[1430539200,0.45500000000000002],[1430625600,0.45500000000000002],[1430712000,0.45500000000000002],[1430798400,0.45390000000000003],[1430884800,0.45519999999999999],[1430971200,0.45939999999999998],[1431057600,0.4632],[1431144000,0.46489999999999998],[1431230400,0.46489999999999998],[1431316800,0.46489999999999998],[1431403200,0.45989999999999998],[1431489600,0.4592],[1431576000,0.4572],[1431662400,0.46639999999999998],[1431748800,0.46760000000000002],[1431835200,0.46760000000000002],[1431921600,0.46760000000000002],[1432008000,0.4592],[1432094400,0.45800000000000002],[1432180800,0.45900000000000002],[1432267200,0.45660000000000001],[1432353600,0.4546],[1432440000,0.4546],[1432526400,0.4546],[1432612800,0.4546],[1432699200,0.45960000000000001],[1432785600,0.4607],[1432872000,0.45879999999999999],[1432958400,0.45700000000000002],[1433044800,0.45700000000000002],[1433131200,0.45700000000000002],[1433217600,0.45679999999999998],[1433304000,0.4526],[1433390400,0.44879999999999998],[1433476800,0.44919999999999999],[1433563200,0.43540000000000001],[1433649600,0.43540000000000001],[1433736000,0.43540000000000001],[1433822400,0.439],[1433908800,0.44090000000000001],[1433995200,0.44130000000000003],[1434081600,0.43659999999999999],[1434168000,0.4375],[1434254400,0.4375],[1434340800,0.4375],[1434427200,0.43480000000000002],[1434513600,0.43640000000000001],[1434600000,0.44059999999999999],[1434686400,0.44519999999999998],[1434772800,0.44629999999999997],[1434859200,0.44629999999999997],[1434945600,0.44629999999999997],[1435032000,0.44779999999999998],[1435118400,0.441],[1435204800,0.44359999999999999],[1435291200,0.44640000000000002],[1435377600,0.44940000000000002],[1435464000,0.44940000000000002],[1435550400,0.44940000000000002],[1435636800,0.45019999999999999],[1435723200,0.45169999999999999],[1435809600,0.39839999999999998],[1435896000,0.39750000000000002],[1435982400,0.39750000000000002],[1436068800,0.39750000000000002],[1436155200,0.39750000000000002],[1436241600,0.40629999999999999],[1436328000,0.41830000000000001],[1436414400,0.4199],[1436500800,0.41839999999999999],[1436587200,0.41689999999999999],[1436673600,0.41689999999999999],[1436760000,0.41689999999999999],[1436846400,0.41270000000000001],[1436932800,0.41060000000000002],[1437019200,0.41060000000000002],[1437105600,0.42170000000000002],[1437192000,0.42559999999999998],[1437278400,0.42559999999999998],[1437364800,0.42559999999999998],[1437451200,0.42980000000000002],[1437537600,0.43080000000000002],[1437624000,0.436],[1437710400,0.43690000000000001],[1437796800,0.44190000000000002],[1437883200,0.44190000000000002],[1437969600,0.44190000000000002],[1438056000,0.44629999999999997],[1438142400,0.4511],[1438228800,0.4405],[1438315200,0.43840000000000001],[1438401600,0.44069999999999998],[1438488000,0.44069999999999998],[1438574400,0.44069999999999998],[1438660800,0.44440000000000002],[1438747200,0.44690000000000002],[1438833600,0.44979999999999998],[1438920000,0.45329999999999998],[1439006400,0.45429999999999998],[1439092800,0.45429999999999998],[1439179200,0.45429999999999998],[1439265600,0.44950000000000001],[1439352000,0.45479999999999998],[1439438400,0.45419999999999999],[1439524800,0.4536],[1439611200,0.45329999999999998],[1439697600,0.45329999999999998],[1439784000,0.45329999999999998],[1439870400,0.45040000000000002],[1439956800,0.4476],[1440043200,0.44890000000000002],[1440129600,0.45779999999999998],[1440216000,0.46500000000000002],[1440302400,0.46500000000000002],[1440388800,0.46500000000000002],[1440475200,0.46650000000000003],[1440561600,0.4708],[1440648000,0.46600000000000003],[1440734400,0.45929999999999999],[1440820800,0.46150000000000002],[1440907200,0.46150000000000002],[1440993600,0.46150000000000002],[1441080000,0.45879999999999999],[1441166400,0.4582],[1441252800,0.45950000000000002],[1441339200,0.46289999999999998],[1441425600,0.46010000000000001],[1441512000,0.46010000000000001],[1441598400,0.46010000000000001],[1441684800,0.46010000000000001],[1441771200,0.45900000000000002],[1441857600,0.46129999999999999],[1441944000,0.46050000000000002],[1442030400,0.4572],[1442116800,0.4572],[1442203200,0.4572],[1442289600,0.45810000000000001],[1442376000,0.46560000000000001],[1442462400,0.47120000000000001],[1442548800,0.46779999999999999],[1442635200,0.4708],[1442721600,0.4708],[1442808000,0.4708],[1442894400,0.47570000000000001],[1442980800,0.47589999999999999],[1443067200,0.47939999999999999],[1443153600,0.48359999999999997],[1443240000,0.48370000000000002],[1443326400,0.48370000000000002],[1443412800,0.48370000000000002],[1443499200,0.49299999999999999],[1443585600,0.48730000000000001],[1443672000,0.47970000000000002],[1443758400,0.47770000000000001],[1443844800,0.47539999999999999],[1443931200,0.47539999999999999],[1444017600,0.47539999999999999],[1444104000,0.47349999999999998],[1444190400,0.47060000000000002],[1444276800,0.47110000000000002],[1444363200,0.47120000000000001],[1444449600,0.47489999999999999],[1444536000,0.47489999999999999],[1444622400,0.47489999999999999],[1444708800,0.47989999999999999],[1444795200,0.48399999999999999],[1444881600,0.48420000000000002],[1444968000,0.48130000000000001],[1445054400,0.48670000000000002],[1445140800,0.48670000000000002],[1445227200,0.48670000000000002],[1445313600,0.49440000000000001],[1445400000,0.49509999999999998],[1445486400,0.49669999999999997],[1445572800,0.49690000000000001],[1445659200,0.48999999999999999],[1445745600,0.48999999999999999],[1445832000,0.48999999999999999],[1445918400,0.4945],[1446004800,0.4929],[1446091200,0.49099999999999999],[1446177600,0.49340000000000001],[1446264000,0.4879],[1446350400,0.4879],[1446440400,0.4879],[1446526800,0.48170000000000002],[1446613200,0.45889999999999997],[1446699600,0.46239999999999998],[1446786000,0.4642],[1446872400,0.45779999999999998],[1446958800,0.45779999999999998],[1447045200,0.45779999999999998],[1447131600,0.46139999999999998],[1447218000,0.45800000000000002],[1447304400,0.46339999999999998],[1447390800,0.46660000000000001],[1447477200,0.46760000000000002],[1447563600,0.46760000000000002],[1447650000,0.46760000000000002],[1447736400,0.46460000000000001],[1447822800,0.46389999999999998],[1447909200,0.46089999999999998],[1447995600,0.46379999999999999],[1448082000,0.45979999999999999],[1448168400,0.45979999999999999],[1448254800,0.45979999999999999],[1448341200,0.46450000000000002],[1448427600,0.46229999999999999],[1448514000,0.46279999999999999],[1448600400,0.46279999999999999],[1448686800,0.4647],[1448773200,0.4647],[1448859600,0.4647],[1448946000,0.46460000000000001],[1449032400,0.46310000000000001],[1449118800,0.46710000000000002],[1449205200,0.46800000000000003],[1449291600,0.47020000000000001],[1449378000,0.47020000000000001],[1449464400,0.47020000000000001],[1449550800,0.47170000000000001],[1449637200,0.47539999999999999],[1449723600,0.46999999999999997],[1449810000,0.46739999999999998],[1449896400,0.47010000000000002],[1449982800,0.47010000000000002],[1450069200,0.47010000000000002],[1450155600,0.4758],[1450242000,0.46939999999999998],[1450328400,0.47610000000000002],[1450414800,0.47949999999999998],[1450501200,0.4778],[1450587600,0.4778],[1450674000,0.4778],[1450760400,0.47699999999999998],[1450846800,0.48020000000000002],[1450933200,0.47999999999999998],[1451019600,0.48010000000000003],[1451106000,0.48010000000000003],[1451192400,0.48010000000000003],[1451278800,0.48010000000000003],[1451365200,0.48130000000000001],[1451451600,0.48149999999999998],[1451538000,0.48430000000000001],[1451624400,0.48399999999999999],[1451710800,0.48399999999999999],[1451797200,0.48399999999999999],[1451883600,0.48399999999999999],[1451970000,0.48459999999999998],[1452056400,0.49390000000000001],[1452142800,0.50629999999999997],[1452229200,0.51070000000000004],[1452315600,0.51690000000000003],[1452402000,0.51690000000000003],[1452488400,0.51690000000000003],[1452574800,0.52580000000000005],[1452661200,0.52210000000000001],[1452747600,0.5202],[1452834000,0.51659999999999995],[1452920400,0.52010000000000001],[1453006800,0.52010000000000001],[1453093200,0.52010000000000001],[1453179600,0.52010000000000001],[1453266000,0.53059999999999996],[1453352400,0.52649999999999997],[1453438800,0.52390000000000003],[1453525200,0.5232],[1453611600,0.5232],[1453698000,0.5232],[1453784400,0.53190000000000004],[1453870800,0.52849999999999997],[1453957200,0.5323],[1454043600,0.53690000000000004],[1454130000,0.53790000000000004],[1454216400,0.53790000000000004],[1454302800,0.53790000000000004],[1454389200,0.53600000000000003],[1454475600,0.54210000000000003],[1454562000,0.53280000000000005],[1454648400,0.52800000000000002],[1454734800,0.53820000000000001],[1454821200,0.53820000000000001],[1454907600,0.53820000000000001],[1454994000,0.54510000000000003],[1455080400,0.54869999999999997],[1455166800,0.54679999999999995],[1455253200,0.55249999999999999],[1455339600,0.5413],[1455426000,0.5413],[1455512400,0.5413],[1455598800,0.5413],[1455685200,0.53520000000000001],[1455771600,0.52810000000000001],[1455858000,0.53080000000000005],[1455944400,0.53129999999999999],[1456030800,0.53129999999999999],[1456117200,0.53129999999999999],[1456203600,0.52959999999999996],[1456290000,0.53949999999999998],[1456376400,0.53590000000000004],[1456462800,0.53920000000000001],[1456549200,0.5333],[1456635600,0.5333],[1456722000,0.5333],[1456808400,0.53749999999999998],[1456894800,0.52800000000000002],[1456981200,0.52439999999999998],[1457067600,0.5282],[1457154000,0.53210000000000002],[1457240400,0.53210000000000002],[1457326800,0.53210000000000002],[1457413200,0.52029999999999998],[1457499600,0.52910000000000001],[1457586000,0.53149999999999997],[1457672400,0.53300000000000003],[1457758800,0.52200000000000002],[1457845200,0.52200000000000002],[1457928000,0.52200000000000002],[1458014400,0.52280000000000004],[1458100800,0.52229999999999999],[1458187200,0.5212],[1458273600,0.51870000000000005],[1458360000,0.50980000000000003],[1458446400,0.50980000000000003],[1458532800,0.50980000000000003],[1458619200,0.50949999999999995],[1458705600,0.50490000000000002],[1458792000,0.51219999999999999],[1458878400,0.50760000000000005],[1458964800,0.50760000000000005],[1459051200,0.50760000000000005],[1459137600,0.50760000000000005],[1459224000,0.51390000000000002],[1459310400,0.51390000000000002],[1459396800,0.51570000000000005],[1459483200,0.51770000000000005],[1459569600,0.51900000000000002],[1459656000,0.51900000000000002],[1459742400,0.51900000000000002],[1459828800,0.52190000000000003],[1459915200,0.52270000000000005],[1460001600,0.52210000000000001],[1460088000,0.52690000000000003],[1460174400,0.52790000000000004],[1460260800,0.52790000000000004],[1460347200,0.52790000000000004],[1460433600,0.52510000000000001],[1460520000,0.52400000000000002],[1460606400,0.505],[1460692800,0.501],[1460779200,0.50249999999999995],[1460865600,0.50249999999999995],[1460952000,0.50249999999999995],[1461038400,0.50309999999999999],[1461124800,0.49680000000000002],[1461211200,0.49440000000000001],[1461297600,0.48759999999999998],[1461384000,0.48959999999999998],[1461470400,0.48959999999999998],[1461556800,0.48959999999999998],[1461643200,0.496],[1461729600,0.49559999999999998],[1461816000,0.495],[1461902400,0.50539999999999996],[1461988800,0.51249999999999996],[1462075200,0.51249999999999996],[1462161600,0.51249999999999996],[1462248000,0.5131],[1462334400,0.51839999999999997],[1462420800,0.52290000000000003],[1462507200,0.51970000000000005],[1462593600,0.51839999999999997],[1462680000,0.51839999999999997],[1462766400,0.51839999999999997],[1462852800,0.52539999999999998],[1462939200,0.52610000000000001],[1463025600,0.53080000000000005],[1463112000,0.53359999999999996],[1463198400,0.53480000000000005],[1463284800,0.53480000000000005],[1463371200,0.53480000000000005],[1463457600,0.53090000000000004],[1463544000,0.52900000000000003],[1463630400,0.52170000000000005],[1463716800,0.52690000000000003],[1463803200,0.52170000000000005],[1463889600,0.52170000000000005],[1463976000,0.52170000000000005],[1464062400,0.52439999999999998],[1464148800,0.52229999999999999],[1464235200,0.51900000000000002],[1464321600,0.51939999999999997],[1464408000,0.51729999999999998],[1464494400,0.51729999999999998],[1464580800,0.51729999999999998],[1464667200,0.51729999999999998],[1464753600,0.5161],[1464840000,0.52180000000000004],[1464926400,0.52029999999999998],[1465012800,0.52900000000000003],[1465099200,0.52900000000000003],[1465185600,0.52900000000000003],[1465272000,0.52470000000000006],[1465358400,0.52239999999999998],[1465444800,0.52480000000000004],[1465531200,0.52759999999999996],[1465617600,0.5333],[1465704000,0.5333],[1465790400,0.5333],[1465876800,0.53159999999999996],[1465963200,0.53649999999999998],[1466049600,0.53800000000000003],[1466136000,0.54069999999999996],[1466222400,0.53649999999999998],[1466308800,0.53649999999999998],[1466395200,0.53649999999999998],[1466481600,0.53710000000000002],[1466568000,0.53820000000000001],[1466654400,0.53990000000000005],[1466740800,0.53400000000000003],[1466827200,0.55879999999999996],[1466913600,0.55879999999999996],[1467000000,0.55879999999999996],[1467086400,0.57579999999999998],[1467172800,0.56679999999999997],[1467259200,0.55730000000000002],[1467345600,0.55840000000000001],[1467432000,0.39800000000000002],[1467518400,0.39800000000000002],[1467604800,0.39800000000000002],[1467691200,0.39800000000000002],[1467777600,0.40429999999999999],[1467864000,0.40229999999999999],[1467950400,0.3997],[1468036800,null],[1486011600,0.38569999999999999],[1486098000,0.38690000000000002],[1486184400,0.38379999999999997],[1486270800,0.38379999999999997],[1486357200,0.38379999999999997],[1486443600,0.38329999999999997],[1486530000,0.3881],[1486616400,0.38840000000000002],[1486702800,0.38840000000000002],[1486789200,0.38619999999999999],[1486875600,0.38619999999999999],[1486962000,0.38619999999999999],[1487048400,0.38169999999999998],[1487134800,0.3785],[1487221200,null],[1487394000,0.38109999999999999],[1487480400,0.38109999999999999],[1487566800,0.38109999999999999],[1487653200,0.38109999999999999],[1487739600,null],[1487826000,0.38250000000000001],[1487912400,0.38700000000000001],[1487998800,0.38590000000000002],[1488085200,0.38590000000000002],[1488171600,0.38590000000000002],[1488258000,0.38629999999999998],[1488344400,0.38990000000000002],[1488430800,0.38800000000000001],[1488517200,0.3906],[1488603600,0.3896],[1488690000,0.3896],[1488776400,0.3896],[1488862800,0.39090000000000003],[1488949200,0.39439999999999997],[1489035600,0.39379999999999998],[1489122000,0.39550000000000002],[1489208400,0.3957],[1489294800,0.3957],[1489377600,0.3957],[1489464000,0.39489999999999997],[1489550400,0.39439999999999997],[1489636800,0.39340000000000003],[1489723200,0.39190000000000003],[1489809600,0.39190000000000003],[1489896000,0.39190000000000003],[1489982400,0.39190000000000003],[1490068800,0.3947],[1490155200,0.4012],[1490241600,0.39660000000000001],[1490328000,0.39140000000000003],[1490414400,0.3876],[1490500800,0.3876],[1490587200,0.3876],[1490673600,0.3886],[1490760000,0.3861],[1490846400,0.38550000000000001],[1490932800,null],[1494043200,0.37069999999999997],[1494129600,0.37069999999999997],[1494216000,0.37069999999999997],[1494302400,0.3695],[1494388800,null],[1494561600,0.36990000000000001],[1494648000,0.37159999999999999],[1494734400,0.37159999999999999],[1494820800,0.37159999999999999],[1494907200,null],[1495252800,0.37480000000000002],[1495339200,0.37480000000000002],[1495425600,0.37480000000000002],[1495512000,0.379],[1495598400,0.37880000000000003],[1495684800,0.38190000000000002],[1495771200,0.3871],[1495857600,0.38840000000000002],[1495944000,0.38840000000000002],[1496030400,0.38840000000000002],[1496116800,0.38840000000000002],[1496203200,0.39179999999999998],[1496289600,0.39360000000000001],[1496376000,0.39079999999999998],[1496462400,0.38829999999999998],[1496548800,0.38829999999999998],[1496635200,0.38829999999999998],[1496721600,0.38829999999999998],[1496808000,0.39079999999999998],[1496894400,0.3926],[1496980800,0.39050000000000001],[1497067200,0.39079999999999998],[1497153600,0.39079999999999998],[1497240000,0.39079999999999998],[1497326400,0.38990000000000002],[1497412800,0.38990000000000002],[1497499200,0.39379999999999998],[1497585600,0.39729999999999999],[1497672000,0.40229999999999999],[1497758400,0.40229999999999999],[1497844800,0.40229999999999999],[1497931200,0.40139999999999998],[1498017600,0.40139999999999998],[1498104000,0.40029999999999999],[1498190400,0.39729999999999999],[1498276800,0.39700000000000002],[1498363200,0.39700000000000002],[1498449600,0.39700000000000002],[1498536000,0.3967],[1498622400,0.39369999999999999],[1498708800,0.39290000000000003],[1498795200,0.38890000000000002],[1498881600,0.38779999999999998],[1498968000,0.38779999999999998],[1499054400,0.38779999999999998],[1499140800,null],[1499313600,0.3977],[1499400000,0.40029999999999999],[1499486400,0.39779999999999999],[1499572800,0.39779999999999999],[1499659200,0.39779999999999999],[1499745600,0.39529999999999998],[1499832000,null],[1530849600,0.4017],[1530936000,0.40329999999999999],[1531022400,0.40329999999999999],[1531108800,0.40329999999999999],[1531195200,null],[1531281600,0.39989999999999998],[1531368000,0.40279999999999999],[1531454400,null],[1534392000,0.40600000000000003],[1534478400,0.40670000000000001],[1534564800,0.40710000000000002],[1534651200,0.40710000000000002],[1534737600,0.40710000000000002],[1534824000,0.40550000000000003],[1534910400,null],[1536206400,0.39950000000000002],[1536292800,0.4012],[1536379200,0.40329999999999999],[1536465600,0.40329999999999999],[1536552000,0.40329999999999999],[1536638400,0.39989999999999998],[1536724800,null],[1536811200,0.41749999999999998],[1536897600,0.4078],[1536984000,0.41149999999999998],[1537070400,0.41149999999999998],[1537156800,0.41149999999999998],[1537243200,0.41539999999999999],[1537329600,0.41120000000000001],[1537416000,0.4083],[1537502400,0.40770000000000001],[1537588800,0.40920000000000001],[1537675200,0.40920000000000001],[1537761600,0.40920000000000001],[1537848000,0.40139999999999998],[1537934400,0.40029999999999999],[1538020800,0.40200000000000002],[1538107200,0.40089999999999998],[1538193600,0.39789999999999998],[1538280000,0.39789999999999998],[1538366400,0.39789999999999998],[1538452800,0.39589999999999997],[1538539200,0.40210000000000001],[1538625600,0.3992],[1538712000,0.40799999999999997],[1538798400,0.4118],[1538884800,0.4118],[1538971200,0.4118],[1539057600,0.41830000000000001],[1539144000,0.41870000000000002],[1539230400,0.42959999999999998],[1539316800,0.4269],[1539403200,0.4153],[1539489600,0.4153],[1539576000,0.4153],[1539662400,0.4264],[1539748800,0.41360000000000002],[1539835200,0.41260000000000002],[1539921600,0.42009999999999997],[1540008000,0.4264],[1540094400,0.4264],[1540180800,0.4264],[1540267200,0.4239],[1540353600,0.42830000000000001],[1540440000,0.44529999999999997],[1540526400,0.44500000000000001],[1540612800,0.44979999999999998],[1540699200,0.44979999999999998],[1540785600,0.44979999999999998],[1540872000,0.4627],[1540958400,0.46460000000000001],[1541044800,0.4556],[1541131200,0.44240000000000002],[1541217600,0.44429999999999997],[1541304000,0.44429999999999997],[1541394000,0.44429999999999997],[1541480400,0.4476],[1541566800,0.4471],[1541653200,0.44290000000000002],[1541739600,0.44429999999999997],[1541826000,0.43469999999999998],[1541912400,0.43469999999999998],[1541998800,0.43469999999999998],[1542085200,0.42720000000000002],[1542171600,0.41880000000000001],[1542258000,0.41449999999999998],[1542344400,0.3972],[1542430800,null],[1542776400,0.39629999999999999],[1542862800,0.38690000000000002],[1542949200,0.38690000000000002],[1543035600,0.38500000000000001],[1543122000,0.38500000000000001],[1543208400,0.38500000000000001],[1543294800,null],[1543554000,0.38590000000000002],[1543640400,null],[1544245200,0.38829999999999998],[1544331600,0.38829999999999998],[1544418000,0.38829999999999998],[1544504400,null],[1544590800,0.38629999999999998],[1544677200,null],[1544763600,0.3831],[1544850000,null],[1562126400,0.4042],[1562212800,0.40639999999999998],[1562299200,0.40639999999999998],[1562385600,0.40379999999999999],[1562472000,0.40379999999999999],[1562558400,0.40379999999999999],[1562644800,0.40960000000000002],[1562731200,0.40339999999999998],[1562817600,0.40749999999999997],[1562904000,0.40889999999999999],[1562990400,0.40839999999999999],[1563076800,0.40839999999999999],[1563163200,0.40839999999999999],[1563249600,0.4078],[1563336000,0.40820000000000001],[1563422400,0.4108],[1563508800,0.41820000000000002],[1563595200,0.42059999999999997],[1563681600,0.42059999999999997],[1563768000,0.42059999999999997],[1563854400,0.4123],[1563940800,0.41270000000000001],[1564027200,0.40899999999999997],[1564113600,0.40960000000000002],[1564200000,0.40739999999999998],[1564286400,0.40739999999999998],[1564372800,0.40739999999999998],[1564459200,0.41089999999999999],[1564545600,null],[1564718400,0.39989999999999998],[1564804800,0.40379999999999999],[1564891200,0.40379999999999999],[1564977600,0.40379999999999999],[1565064000,0.40529999999999999],[1565150400,null],[1565236800,0.39760000000000001],[1565323200,null],[1565668800,0.39510000000000001],[1565755200,0.39589999999999997],[1565841600,0.39939999999999998],[1565928000,0.3967],[1566014400,0.39939999999999998],[1566100800,0.39939999999999998],[1566187200,0.39939999999999998],[1566273600,0.39629999999999999],[1566360000,null],[1566619200,0.4037],[1566705600,0.4037],[1566792000,0.4037],[1566878400,0.40579999999999999],[1566964800,null],[1567051200,0.39269999999999999],[1567137600,null],[1571889600,0.38900000000000001],[1571976000,0.39019999999999999],[1572062400,null],[1573621200,0.37809999999999999],[1573707600,null],[1573880400,0.38340000000000002],[1573966800,0.38340000000000002],[1574053200,0.38340000000000002],[1574139600,0.38690000000000002],[1574226000,null],[1574312400,0.39019999999999999],[1574398800,0.39340000000000003],[1574485200,0.39340000000000003],[1574571600,0.39340000000000003],[1574658000,0.39340000000000003],[1574744400,0.3921],[1574830800,0.39190000000000003],[1574917200,0.39500000000000002],[1575003600,0.39500000000000002],[1575090000,0.39650000000000002],[1575176400,0.39650000000000002],[1575262800,0.39650000000000002],[1575349200,0.40720000000000001],[1575435600,0.40679999999999999],[1575522000,0.4032],[1575608400,0.40300000000000002],[1575694800,0.4007],[1575781200,0.4007],[1575867600,0.4007],[1575954000,0.40250000000000002],[1576040400,0.39889999999999998],[1576126800,0.39929999999999999],[1576213200,0.39240000000000003],[1576299600,0.39489999999999997],[1576386000,0.39489999999999997],[1576472400,0.39489999999999997],[1576558800,0.3957],[1576645200,0.39700000000000002],[1576731600,0.4012],[1576818000,0.39510000000000001],[1576904400,0.39600000000000002],[1576990800,0.39600000000000002],[1577077200,0.39600000000000002],[1577163600,0.39850000000000002],[1577250000,0.39539999999999997],[1577336400,0.39539999999999997],[1577422800,0.3952],[1577509200,0.39539999999999997],[1577595600,0.39539999999999997],[1577682000,0.39539999999999997],[1577768400,null],[1578373200,0.3916],[1578459600,0.39069999999999999],[1578546000,0.39250000000000002],[1578632400,0.39429999999999998],[1578718800,0.39279999999999998],[1578805200,0.39279999999999998],[1578891600,0.39279999999999998],[1578978000,0.39529999999999998],[1579064400,0.39600000000000002],[1579150800,0.39889999999999998],[1579237200,0.39479999999999998],[1579323600,0.3926],[1579410000,0.3926],[1579496400,0.3926],[1579582800,0.3926],[1579669200,0.39510000000000001],[1579755600,0.39389999999999997],[1579842000,0.38929999999999998],[1579928400,0.39050000000000001],[1580014800,0.39050000000000001],[1580101200,0.39050000000000001],[1580187600,0.3931],[1580274000,0.39319999999999999],[1580360400,0.39439999999999997],[1580446800,null],[1584072000,0.3765],[1584158400,null],[1584417600,0.40739999999999998],[1584504000,0.40100000000000002],[1584590400,0.40510000000000002],[1584676800,0.39090000000000003],[1584763200,0.37830000000000003],[1584849600,0.37830000000000003],[1584936000,0.37830000000000003],[1585022400,null],[1585713600,0.38700000000000001],[1585800000,0.39290000000000003],[1585886400,null],[1585972800,0.3846],[1586059200,0.3846],[1586145600,0.3846],[1586232000,null],[1586491200,0.38119999999999998],[1586577600,0.38119999999999998],[1586664000,0.38119999999999998],[1586750400,0.38119999999999998],[1586836800,null],[1587096000,0.374],[1587182400,null],[1592539200,0.3579],[1592625600,null],[1593662400,0.39879999999999999],[1593748800,0.39750000000000002],[1593835200,0.39750000000000002],[1593921600,0.39750000000000002],[1594008000,0.39750000000000002],[1594094400,0.39460000000000001],[1594180800,0.40289999999999998],[1594267200,0.39989999999999998],[1594353600,null],[1594440000,0.40229999999999999],[1594526400,0.40229999999999999],[1594612800,0.40229999999999999],[1594699200,0.4022],[1594785600,0.40560000000000002],[1594872000,0.40179999999999999],[1594958400,0.40670000000000001],[1595044800,0.4078],[1595131200,0.4078],[1595217600,0.4078],[1595304000,0.40110000000000001],[1595390400,0.40179999999999999],[1595476800,0.40139999999999998],[1595563200,0.40679999999999999],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.41270000000000001],[1595995200,0.41920000000000002],[1596081600,0.40749999999999997],[1596168000,0.40920000000000001],[1596254400,0.40579999999999999],[1596340800,0.40579999999999999],[1596427200,0.40579999999999999],[1596513600,0.40200000000000002],[1596600000,0.40620000000000001],[1596686400,0.40460000000000002],[1596772800,0.40189999999999998],[1596859200,0.40550000000000003],[1596945600,0.40550000000000003],[1597032000,0.40550000000000003],[1597118400,0.41289999999999999],[1597204800,0.4163],[1597291200,0.40529999999999999],[1597377600,0.40410000000000001],[1597464000,0.40389999999999998],[1597550400,0.40389999999999998],[1597636800,0.40389999999999998],[1597723200,0.40870000000000001],[1597809600,0.41049999999999998],[1597896000,0.41660000000000003],[1597982400,0.4153],[1598068800,0.41349999999999998],[1598155200,0.41349999999999998],[1598241600,0.41349999999999998],[1598328000,0.41420000000000001],[1598414400,0.40760000000000002],[1598500800,0.40229999999999999],[1598587200,0.40710000000000002],[1598673600,0.40660000000000002],[1598760000,0.40660000000000002],[1598846400,0.40660000000000002],[1598932800,0.40660000000000002],[1599019200,0.39900000000000002],[1599105600,0.39810000000000001],[1599192000,0.40439999999999998],[1599278400,0.40789999999999998],[1599364800,0.40789999999999998],[1599451200,0.40789999999999998],[1599537600,0.40789999999999998],[1599624000,0.41270000000000001],[1599710400,0.4138],[1599796800,0.41539999999999999],[1599883200,0.41470000000000001],[1599969600,0.41470000000000001],[1600056000,0.41470000000000001],[1600142400,0.41299999999999998],[1600228800,0.40970000000000001],[1600315200,0.40039999999999998],[1600401600,0.39379999999999998],[1600488000,0.38800000000000001],[1600574400,0.38800000000000001],[1600660800,0.38800000000000001],[1600747200,null],[1602043200,0.38529999999999998],[1602129600,0.38719999999999999],[1602216000,0.3821],[1602302400,null],[1605589200,0.376],[1605675600,0.37469999999999998],[1605762000,null],[1606194000,0.36699999999999999],[1606280400,null],[1607576400,0.378],[1607662800,0.37769999999999998],[1607749200,0.38009999999999999],[1607835600,0.38009999999999999],[1607922000,0.38009999999999999],[1608008400,0.38150000000000001],[1608094800,null],[1608181200,0.37930000000000003],[1608267600,0.37719999999999998],[1608354000,0.3851],[1608440400,0.3851],[1608526800,0.3851],[1608613200,0.37959999999999999],[1608699600,0.37869999999999998],[1608786000,0.3795],[1608872400,0.37659999999999999],[1608958800,0.37659999999999999],[1609045200,0.37659999999999999],[1609131600,0.37659999999999999],[1609218000,null],[1611205200,0.36230000000000001],[1611291600,null],[1611378000,0.3639],[1611464400,0.3639],[1611550800,0.3639],[1611637200,0.36480000000000001],[1611723600,null],[1611810000,0.374],[1611896400,0.3765],[1611982800,null],[1612414800,0.36799999999999999],[1612501200,0.36909999999999998],[1612587600,null],[1612846800,0.36830000000000002],[1612933200,0.37230000000000002],[1613019600,0.37359999999999999],[1613106000,0.3715],[1613192400,0.37069999999999997],[1613278800,0.37069999999999997],[1613365200,0.37069999999999997],[1613451600,0.37069999999999997],[1613538000,0.36980000000000002],[1613624400,0.37],[1613710800,0.37040000000000001],[1613797200,0.37169999999999997],[1613883600,0.37169999999999997],[1613970000,0.37169999999999997],[1614056400,0.37680000000000002],[1614142800,0.37519999999999998],[1614229200,0.37680000000000002],[1614315600,0.38109999999999999],[1614402000,0.37609999999999999],[1614488400,0.37609999999999999],[1614574800,0.37609999999999999],[1614661200,0.37719999999999998],[1614747600,0.38009999999999999],[1614834000,0.3851],[1614920400,0.38219999999999998],[1615006800,0.38100000000000001],[1615093200,0.38100000000000001],[1615179600,0.38100000000000001],[1615266000,0.39460000000000001],[1615352400,0.39929999999999999],[1615438800,0.40039999999999998],[1615525200,0.3952],[1615611600,0.40100000000000002],[1615698000,0.40100000000000002],[1615780800,0.40100000000000002],[1615867200,0.40789999999999998],[1615953600,0.40500000000000003],[1616040000,0.40579999999999999],[1616126400,0.41549999999999998],[1616212800,0.41660000000000003],[1616299200,0.41660000000000003],[1616385600,0.41660000000000003],[1616472000,0.42370000000000002],[1616558400,0.41789999999999999],[1616644800,0.41720000000000002],[1616731200,0.41930000000000001],[1616817600,0.42959999999999998],[1616904000,0.42959999999999998],[1616990400,0.42959999999999998],[1617076800,0.42849999999999999],[1617163200,0.4214],[1617249600,0.4214],[1617336000,0.41610000000000003],[1617422400,0.41610000000000003],[1617508800,0.41610000000000003],[1617595200,0.41610000000000003],[1617681600,0.41360000000000002],[1617768000,0.41520000000000001],[1617854400,0.41320000000000001],[1617940800,0.4153],[1618027200,0.4123],[1618113600,0.4123],[1618200000,0.4123],[1618286400,0.41499999999999998],[1618372800,0.4113],[1618459200,0.41189999999999999],[1618545600,0.41139999999999999],[1618632000,0.41399999999999998],[1618718400,0.41399999999999998],[1618804800,0.41399999999999998],[1618891200,0.3906],[1618977600,0.37919999999999998],[1619064000,0.3795],[1619150400,0.3745],[1619236800,0.37880000000000003],[1619323200,0.37880000000000003],[1619409600,0.37880000000000003],[1619496000,0.377],[1619582400,0.37609999999999999],[1619668800,0.3765],[1619755200,0.36930000000000002],[1619841600,0.38129999999999997],[1619928000,0.38129999999999997],[1620014400,0.38129999999999997],[1620100800,0.38300000000000001],[1620187200,0.37930000000000003],[1620273600,0.38080000000000003],[1620360000,0.38629999999999998],[1620446400,0.3871],[1620532800,0.3871],[1620619200,0.3871],[1620705600,0.39389999999999997],[1620792000,0.39650000000000002],[1620878400,0.39439999999999997],[1620964800,0.39560000000000001],[1621051200,0.39240000000000003],[1621137600,0.39240000000000003],[1621224000,0.39240000000000003],[1621310400,0.39169999999999999],[1621396800,0.39410000000000001],[1621483200,0.3916],[1621569600,0.39319999999999999],[1621656000,0.39269999999999999],[1621742400,0.39269999999999999],[1621828800,0.39269999999999999],[1621915200,0.39269999999999999],[1622001600,0.38869999999999999],[1622088000,0.38669999999999999],[1622174400,0.38400000000000001],[1622260800,0.3841],[1622347200,0.3841],[1622433600,0.3841],[1622520000,0.3841],[1622606400,0.38500000000000001],[1622692800,0.38529999999999998],[1622779200,0.38819999999999999],[1622865600,0.3851],[1622952000,0.3851],[1623038400,0.3851],[1623124800,0.3896],[1623211200,0.38500000000000001],[1623297600,0.38600000000000001],[1623384000,0.38700000000000001],[1623470400,0.38400000000000001],[1623556800,0.38400000000000001],[1623643200,0.38400000000000001],[1623729600,0.37790000000000001],[1623816000,0.377],[1623902400,0.37490000000000001],[1623988800,0.37409999999999999],[1624075200,0.37480000000000002],[1624161600,0.37480000000000002],[1624248000,0.37480000000000002],[1624334400,0.37719999999999998],[1624420800,0.37580000000000002],[1624507200,0.37540000000000001],[1624593600,0.37609999999999999],[1624680000,0.37459999999999999],[1624766400,0.37459999999999999],[1624852800,0.37459999999999999],[1624939200,0.37219999999999998],[1625025600,0.36890000000000001],[1625112000,0.37469999999999998],[1625198400,0.39679999999999999],[1625284800,null],[1626840000,0.39250000000000002],[1626926400,null],[1627444800,0.39350000000000002],[1627531200,0.39269999999999999],[1627617600,0.39889999999999998],[1627704000,0.39550000000000002],[1627790400,0.39550000000000002],[1627876800,0.39550000000000002],[1627963200,0.39350000000000002],[1628049600,null],[1628308800,0.38869999999999999],[1628395200,0.38869999999999999],[1628481600,0.38869999999999999],[1628568000,0.39050000000000001],[1628654400,0.39389999999999997],[1628740800,0.39329999999999998],[1628827200,0.39240000000000003],[1628913600,0.39510000000000001],[1629000000,0.39510000000000001],[1629086400,0.39510000000000001],[1629172800,0.39119999999999999],[1629259200,0.39429999999999998],[1629345600,0.39539999999999997],[1629432000,null],[1630036800,0.39689999999999998],[1630123200,0.40129999999999999],[1630209600,0.40129999999999999],[1630296000,0.40129999999999999],[1630382400,0.40139999999999998],[1630468800,0.40610000000000002],[1630555200,0.40510000000000002],[1630641600,0.41039999999999999],[1630728000,0.4103],[1630814400,0.4103],[1630900800,0.4103],[1630987200,0.4103],[1631073600,0.41189999999999999],[1631160000,0.41320000000000001],[1631246400,0.4138],[1631332800,0.41610000000000003],[1631419200,0.41610000000000003],[1631505600,0.41610000000000003],[1631592000,0.4103],[1631678400,0.40649999999999997],[1631764800,0.4108],[1631851200,0.40810000000000002],[1631937600,0.40949999999999998],[1632024000,0.40949999999999998],[1632110400,0.40949999999999998],[1632196800,0.40960000000000002],[1632283200,0.40920000000000001],[1632369600,0.40839999999999999],[1632456000,0.40949999999999998],[1632542400,0.40649999999999997],[1632628800,0.40649999999999997],[1632715200,0.40649999999999997],[1632801600,0.40910000000000002],[1632888000,0.4108],[1632974400,0.41360000000000002],[1633060800,null],[1634184000,0.40620000000000001],[1634270400,0.40660000000000002],[1634356800,0.40500000000000003],[1634443200,0.40500000000000003],[1634529600,0.40500000000000003],[1634616000,0.40139999999999998],[1634702400,0.39610000000000001],[1634788800,0.3987],[1634875200,0.39589999999999997],[1634961600,null],[1641531600,0.39029999999999998],[1641618000,0.39419999999999999],[1641704400,0.39419999999999999],[1641790800,0.39419999999999999],[1641877200,0.39929999999999999],[1641963600,0.38919999999999999],[1642050000,null],[1642136400,0.39789999999999998],[1642222800,0.40210000000000001],[1642309200,0.40210000000000001],[1642395600,0.40210000000000001],[1642482000,0.40210000000000001],[1642568400,0.40410000000000001],[1642654800,0.4037],[1642741200,0.4098],[1642827600,0.41570000000000001],[1642914000,0.41570000000000001],[1643000400,0.41570000000000001],[1643086800,0.4128],[1643173200,0.4148],[1643259600,0.4118],[1643346000,0.41909999999999997],[1643432400,0.41389999999999999],[1643518800,0.41389999999999999],[1643605200,0.41389999999999999],[1643691600,0.4128],[1643778000,0.4083],[1643864400,0.40239999999999998],[1643950800,0.40849999999999997],[1644037200,0.40860000000000002],[1644123600,0.40860000000000002],[1644210000,0.40860000000000002],[1644296400,0.4108],[1644382800,0.40839999999999999],[1644469200,0.40629999999999999],[1644555600,0.40949999999999998],[1644642000,0.4153],[1644728400,0.4153],[1644814800,0.4153],[1644901200,0.41599999999999998],[1644987600,0.41339999999999999],[1645074000,0.41549999999999998],[1645160400,0.42749999999999999],[1645246800,0.432],[1645333200,0.432],[1645419600,0.432],[1645506000,0.432],[1645592400,0.43219999999999997],[1645678800,0.4425],[1645765200,0.42199999999999999],[1645851600,0.42720000000000002],[1645938000,0.42720000000000002],[1646024400,0.42720000000000002],[1646110800,0.42580000000000001],[1646197200,0.43230000000000002],[1646283600,0.43480000000000002],[1646370000,0.43869999999999998],[1646456400,0.44190000000000002],[1646542800,0.44190000000000002],[1646629200,0.44190000000000002],[1646715600,0.44529999999999997],[1646802000,0.4325],[1646888400,0.42599999999999999],[1646974800,0.42930000000000001],[1647061200,0.42520000000000002],[1647147600,0.42520000000000002],[1647230400,0.42520000000000002],[1647316800,0.42730000000000001],[1647403200,0.4284],[1647489600,0.42170000000000002],[1647576000,0.42059999999999997],[1647662400,0.41799999999999998],[1647748800,0.41799999999999998],[1647835200,0.41799999999999998],[1647921600,0.4224],[1648008000,0.42820000000000003],[1648094400,0.43180000000000002],[1648180800,0.42780000000000001],[1648267200,0.43419999999999997],[1648353600,0.43419999999999997],[1648440000,0.43419999999999997],[1648526400,0.4204],[1648612800,0.41420000000000001],[1648699200,0.41839999999999999],[1648785600,0.42559999999999998],[1648872000,0.42820000000000003],[1648958400,0.42820000000000003],[1649044800,0.42820000000000003],[1649131200,0.42609999999999998],[1649217600,0.42830000000000001],[1649304000,0.43769999999999998],[1649390400,0.43359999999999999],[1649476800,0.43619999999999998],[1649563200,0.43619999999999998],[1649649600,0.43619999999999998],[1649736000,0.44340000000000002],[1649822400,0.44840000000000002],[1649908800,0.44369999999999998],[1649995200,0.44819999999999999],[1650081600,0.44819999999999999],[1650168000,0.44819999999999999],[1650254400,0.44819999999999999],[1650340800,0.44629999999999997],[1650427200,0.44650000000000001],[1650513600,0.4461],[1650600000,0.45910000000000001],[1650686400,0.46189999999999998],[1650772800,0.46189999999999998],[1650859200,0.46189999999999998],[1650945600,0.4572],[1651032000,0.46300000000000002],[1651118400,0.46360000000000001],[1651204800,0.45660000000000001],[1651291200,0.47260000000000002],[1651377600,0.47260000000000002],[1651464000,0.47260000000000002],[1651550400,0.46920000000000001],[1651636800,0.46739999999999998],[1651723200,0.4642],[1651809600,0.47249999999999998],[1651896000,0.47770000000000001],[1651982400,0.47770000000000001],[1652068800,0.47770000000000001],[1652155200,0.47489999999999999],[1652241600,0.44309999999999999],[1652328000,0.44819999999999999],[1652414400,0.45100000000000001],[1652500800,0.45250000000000001],[1652587200,0.45250000000000001],[1652673600,0.45250000000000001],[1652760000,0.45610000000000001],[1652846400,0.45319999999999999],[1652932800,0.4607],[1653019200,0.44629999999999997],[1653105600,0.44490000000000002],[1653192000,0.44490000000000002],[1653278400,0.44490000000000002],[1653364800,0.44790000000000002],[1653451200,0.45400000000000001],[1653537600,0.45989999999999998],[1653624000,0.45810000000000001],[1653710400,0.44990000000000002],[1653796800,0.44990000000000002],[1653883200,0.44990000000000002],[1653969600,0.44990000000000002],[1654056000,0.45069999999999999],[1654142400,0.45300000000000001],[1654228800,0.4496],[1654315200,0.45100000000000001],[1654401600,0.45100000000000001],[1654488000,0.45100000000000001],[1654574400,0.44869999999999999],[1654660800,0.44829999999999998],[1654747200,0.41639999999999999],[1654833600,0.41710000000000003],[1654920000,0.4279],[1655006400,0.4279],[1655092800,0.4279],[1655179200,0.4244],[1655265600,0.4269],[1655352000,0.41820000000000002],[1655438400,0.4254],[1655524800,0.42499999999999999],[1655611200,0.42499999999999999],[1655697600,0.42499999999999999],[1655784000,0.42499999999999999],[1655870400,0.41820000000000002],[1655956800,null],[1656734400,0.40029999999999999],[1656820800,0.40029999999999999],[1656907200,0.40029999999999999],[1656993600,0.40029999999999999],[1657080000,null],[1657598400,0.3962],[1657684800,0.40210000000000001],[1657771200,0.40100000000000002],[1657857600,0.39979999999999999],[1657944000,0.39639999999999997],[1658030400,0.39639999999999997],[1658116800,0.39639999999999997],[1658203200,0.40189999999999998],[1658289600,0.39860000000000001],[1658376000,0.39250000000000002],[1658462400,0.3957],[1658548800,0.40150000000000002],[1658635200,0.40150000000000002],[1658721600,0.40150000000000002],[1658808000,0.40660000000000002],[1658894400,0.41189999999999999],[1658980800,0.40460000000000002],[1659067200,0.4012],[1659153600,0.39610000000000001],[1659240000,0.39610000000000001],[1659326400,0.39610000000000001],[1659412800,0.39879999999999999],[1659499200,0.4012],[1659585600,0.3997],[1659672000,0.40100000000000002],[1659758400,0.39950000000000002],[1659844800,0.39950000000000002],[1659931200,0.39950000000000002],[1660017600,0.40089999999999998],[1660104000,0.40200000000000002],[1660190400,0.39950000000000002],[1660276800,0.40250000000000002],[1660363200,0.3967],[1660449600,0.3967],[1660536000,0.3967],[1660622400,0.39789999999999998],[1660708800,0.39979999999999999],[1660795200,0.3992],[1660881600,0.3987],[1660968000,0.40110000000000001],[1661054400,0.40110000000000001],[1661140800,0.40110000000000001],[1661227200,0.4083],[1661313600,0.41039999999999999],[1661400000,0.41249999999999998],[1661486400,0.41199999999999998],[1661572800,0.42049999999999998],[1661659200,0.42049999999999998],[1661745600,0.42049999999999998],[1661832000,0.42149999999999999],[1661918400,0.42030000000000001],[1662004800,0.42409999999999998],[1662091200,0.42470000000000002],[1662177600,0.42480000000000001],[1662264000,0.42480000000000001],[1662350400,0.42480000000000001],[1662436800,0.42480000000000001],[1662523200,0.42349999999999999],[1662609600,0.42070000000000002],[1662696000,0.42020000000000002],[1662782400,0.41839999999999999],[1662868800,0.41839999999999999],[1662955200,0.41839999999999999],[1663041600,0.4113],[1663128000,0.40670000000000001],[1663214400,0.40300000000000002],[1663300800,0.40820000000000001],[1663387200,0.41170000000000001],[1663473600,0.41170000000000001],[1663560000,0.41170000000000001],[1663646400,0.41649999999999998],[1663732800,0.4214],[1663819200,0.42870000000000003],[1663905600,0.43369999999999997],[1663992000,0.42470000000000002],[1664078400,0.42470000000000002],[1664164800,0.42470000000000002],[1664251200,0.42680000000000001],[1664337600,0.42070000000000002],[1664424000,0.41880000000000001],[1664510400,0.4224],[1664596800,0.42009999999999997],[1664683200,0.42009999999999997],[1664769600,0.42009999999999997],[1664856000,0.41899999999999998],[1664942400,0.41860000000000003],[1665028800,0.42259999999999998],[1665115200,0.42780000000000001],[1665201600,0.4355],[1665288000,0.4355],[1665374400,0.4355],[1665460800,0.44500000000000001],[1665547200,0.45479999999999998],[1665633600,0.4592],[1665720000,0.45800000000000002],[1665806400,0.46000000000000002],[1665892800,0.46000000000000002],[1665979200,0.46000000000000002],[1666065600,0.44590000000000002],[1666152000,0.44259999999999999],[1666238400,0.4446],[1666324800,0.435],[1666411200,0.43459999999999999],[1666497600,0.43459999999999999],[1666584000,0.43459999999999999],[1666670400,0.43869999999999998],[1666756800,0.4365],[1666843200,0.44090000000000001],[1666929600,0.43230000000000002],[1667016000,0.4294],[1667102400,0.4294],[1667188800,0.4294],[1667275200,0.432],[1667361600,0.43080000000000002],[1667448000,0.42680000000000001],[1667534400,0.43030000000000002],[1667620800,0.4284],[1667707200,0.4284],[1667797200,0.4284],[1667883600,0.42699999999999999],[1667970000,0.42420000000000002],[1668056400,0.42549999999999999],[1668142800,0.3992],[1668229200,0.39910000000000001],[1668315600,0.39910000000000001],[1668402000,0.39910000000000001],[1668488400,0.39739999999999998],[1668574800,0.3931],[1668661200,0.39579999999999999],[1668747600,0.39560000000000001],[1668834000,0.3982],[1668920400,0.3982],[1669006800,0.3982],[1669093200,0.4042],[1669179600,0.40229999999999999],[1669266000,0.4002],[1669352400,0.4002],[1669438800,0.39760000000000001],[1669525200,0.39760000000000001],[1669611600,0.39760000000000001],[1669698000,0.40689999999999998],[1669784400,0.41270000000000001],[1669870800,0.41010000000000002],[1669957200,0.41489999999999999],[1670043600,0.42080000000000001],[1670130000,0.42080000000000001],[1670216400,0.42080000000000001],[1670302800,0.4239],[1670389200,0.41970000000000002],[1670475600,0.42149999999999999],[1670562000,0.4234],[1670648400,0.42520000000000002],[1670734800,0.42520000000000002],[1670821200,0.42520000000000002],[1670907600,0.42209999999999998],[1670994000,0.41899999999999998],[1671080400,0.4229],[1671166800,0.43080000000000002],[1671253200,0.43130000000000002],[1671339600,0.43130000000000002],[1671426000,0.43130000000000002],[1671512400,0.43109999999999998],[1671598800,0.43099999999999999],[1671685200,0.4269],[1671771600,0.43380000000000002],[1671858000,0.435],[1671944400,0.435],[1672030800,0.435],[1672117200,0.435],[1672203600,0.43640000000000001],[1672290000,0.43540000000000001],[1672376400,0.42980000000000002],[1672462800,0.42930000000000001],[1672549200,0.42930000000000001],[1672635600,0.42930000000000001],[1672722000,0.42930000000000001],[1672808400,0.42899999999999999],[1672894800,0.42480000000000001],[1672981200,0.42720000000000002],[1673067600,0.4279],[1673154000,0.4279],[1673240400,0.4279],[1673326800,0.4269],[1673413200,0.42420000000000002],[1673499600,0.41889999999999999],[1673586000,0.4138],[1673672400,0.4138],[1673758800,0.4138],[1673845200,0.4138],[1673931600,0.4138],[1674018000,0.41199999999999998],[1674104400,0.40789999999999998],[1674190800,0.41560000000000002],[1674277200,0.41289999999999999],[1674363600,0.41289999999999999],[1674450000,0.41289999999999999],[1674536400,0.40820000000000001],[1674622800,0.40799999999999997],[1674709200,0.40749999999999997],[1674795600,0.39910000000000001],[1674882000,0.39839999999999998],[1674968400,0.39839999999999998],[1675054800,0.39839999999999998],[1675141200,0.4052],[1675227600,0.40550000000000003],[1675314000,0.4269],[1675400400,0.4194],[1675486800,0.42270000000000002],[1675573200,0.42270000000000002],[1675659600,0.42270000000000002],[1675746000,0.4254],[1675832400,0.41749999999999998],[1675918800,0.4219],[1676005200,0.42409999999999998],[1676091600,0.42949999999999999],[1676178000,0.42949999999999999],[1676264400,0.42949999999999999],[1676350800,0.43030000000000002],[1676437200,0.42830000000000001],[1676523600,0.42920000000000003],[1676610000,0.43159999999999998],[1676696400,0.438],[1676782800,0.438],[1676869200,0.438],[1676955600,0.438],[1677042000,0.43990000000000001],[1677128400,0.43819999999999998],[1677214800,0.44069999999999998],[1677301200,0.44009999999999999],[1677387600,0.44009999999999999],[1677474000,0.44009999999999999],[1677560400,0.43359999999999999],[1677646800,0.43380000000000002],[1677733200,0.432],[1677819600,0.43230000000000002],[1677906000,0.42799999999999999],[1677992400,0.42799999999999999],[1678078800,0.42799999999999999],[1678165200,0.4335],[1678251600,0.43480000000000002],[1678338000,0.43730000000000002],[1678424400,0.44359999999999999],[1678510800,0.44669999999999999],[1678597200,0.44669999999999999],[1678680000,0.44669999999999999],[1678766400,0.44990000000000002],[1678852800,0.44550000000000001],[1678939200,0.45029999999999998],[1679025600,0.43769999999999998],[1679112000,0.43459999999999999],[1679198400,0.43459999999999999],[1679284800,0.43459999999999999],[1679371200,0.43659999999999999],[1679457600,0.4345],[1679544000,0.43059999999999998],[1679630400,0.42420000000000002],[1679716800,0.4274],[1679803200,0.4274],[1679889600,0.4274],[1679976000,0.42849999999999999],[1680062400,0.42980000000000002],[1680148800,0.42659999999999998],[1680235200,0.42470000000000002],[1680321600,0.42059999999999997],[1680408000,0.42059999999999997],[1680494400,0.42059999999999997],[1680580800,0.41959999999999997],[1680667200,0.41810000000000003],[1680753600,0.4163],[1680840000,0.41639999999999999],[1680926400,0.41639999999999999],[1681012800,0.41639999999999999],[1681099200,0.41639999999999999],[1681185600,0.41639999999999999],[1681272000,0.42059999999999997],[1681358400,0.42059999999999997],[1681444800,0.41770000000000002],[1681531200,0.41889999999999999],[1681617600,0.41889999999999999],[1681704000,0.41889999999999999],[1681790400,0.42170000000000002],[1681876800,0.42770000000000002],[1681963200,0.43140000000000001],[1682049600,0.4299],[1682136000,0.43130000000000002],[1682222400,0.43130000000000002],[1682308800,0.43130000000000002],[1682395200,0.43490000000000001],[1682481600,0.442],[1682568000,0.44319999999999998],[1682654400,0.44169999999999998],[1682740800,0.44130000000000003],[1682827200,0.44130000000000003],[1682913600,0.44130000000000003],[1683000000,0.44379999999999997],[1683086400,0.44419999999999998],[1683172800,0.44240000000000002],[1683259200,0.44240000000000002],[1683345600,0.44],[1683432000,0.44],[1683518400,0.44],[1683604800,0.43890000000000001],[1683691200,0.43880000000000002],[1683777600,0.43319999999999997],[1683864000,0.43169999999999997],[1683950400,0.432],[1684036800,0.432],[1684123200,0.432],[1684209600,0.42909999999999998],[1684296000,0.42820000000000003],[1684382400,0.42530000000000001],[1684468800,0.42059999999999997],[1684555200,0.42309999999999998],[1684641600,0.42309999999999998],[1684728000,0.42309999999999998],[1684814400,0.41999999999999998],[1684900800,0.42320000000000002],[1684987200,0.42770000000000002],[1685073600,0.42530000000000001],[1685160000,0.4199],[1685246400,0.4199],[1685332800,0.4199],[1685419200,0.4199],[1685505600,0.41799999999999998],[1685592000,0.42120000000000002],[1685678400,0.41959999999999997],[1685764800,0.41930000000000001],[1685851200,0.41930000000000001],[1685937600,0.41930000000000001],[1686024000,0.41460000000000002],[1686110400,0.41410000000000002],[1686196800,0.41720000000000002],[1686283200,0.41770000000000002],[1686369600,0.41660000000000003],[1686456000,0.41660000000000003],[1686542400,0.41660000000000003],[1686628800,0.4158],[1686715200,0.4148],[1686801600,0.40620000000000001],[1686888000,0.4032],[1686974400,0.4037],[1687060800,0.4037],[1687147200,0.4037],[1687233600,0.4037],[1687320000,0.40160000000000001],[1687406400,0.40760000000000002],[1687492800,0.40579999999999999],[1687579200,0.40579999999999999],[1687665600,0.40579999999999999],[1687752000,0.40579999999999999],[1687838400,0.4133],[1687924800,0.41060000000000002],[1688011200,0.41299999999999998],[1688097600,0.4148],[1688184000,0.41449999999999998],[1688270400,0.41449999999999998],[1688356800,0.41449999999999998],[1688443200,0.40310000000000001],[1688529600,0.40310000000000001],[1688616000,0.40560000000000002],[1688702400,0.4113],[1688788800,0.41010000000000002],[1688875200,0.41010000000000002],[1688961600,0.41010000000000002],[1689048000,0.40000000000000002],[1689134400,0.40289999999999998],[1689220800,0.40250000000000002],[1689307200,0.39810000000000001],[1689393600,0.39839999999999998],[1689480000,0.39839999999999998],[1689566400,0.39839999999999998],[1689652800,0.39760000000000001],[1689739200,0.3947],[1689825600,null],[1689912000,0.39319999999999999],[1689998400,null],[1694577600,0.3871],[1694664000,0.38590000000000002],[1694750400,null],[1694836800,0.38290000000000002],[1694923200,0.38290000000000002],[1695009600,0.38290000000000002],[1695096000,0.38150000000000001],[1695182400,null],[1695355200,0.38550000000000001],[1695441600,null],[1695873600,0.38009999999999999],[1695960000,null],[1696478400,0.38450000000000001],[1696564800,0.3881],[1696651200,0.38579999999999998],[1696737600,0.38579999999999998],[1696824000,0.38579999999999998],[1696910400,0.38740000000000002],[1696996800,0.3831],[1697083200,0.38379999999999997],[1697169600,0.3836],[1697256000,0.38729999999999998],[1697342400,0.38729999999999998],[1697428800,0.38729999999999998],[1697515200,0.3851],[1697601600,0.38779999999999998],[1697688000,0.39029999999999998],[1697774400,0.3876],[1697860800,0.39190000000000003],[1697947200,0.39190000000000003],[1698033600,0.39190000000000003],[1698120000,0.38869999999999999],[1698206400,0.39100000000000001],[1698292800,0.39729999999999999],[1698379200,null],[1715745600,0.36709999999999998],[1715832000,null],[1716350400,0.37059999999999998],[1716436800,null],[1716955200,0.36570000000000003],[1717041600,0.3679],[1717128000,0.36980000000000002],[1717214400,0.37159999999999999],[1717300800,0.37159999999999999],[1717387200,0.37159999999999999],[1717473600,0.37540000000000001],[1717560000,0.37740000000000001],[1717646400,0.37369999999999998],[1717732800,0.37380000000000002],[1717819200,0.375],[1717905600,0.375],[1717992000,0.375],[1718078400,0.373],[1718164800,0.37259999999999999],[1718251200,null],[1718942400,0.36780000000000002],[1719028800,0.37119999999999997],[1719115200,0.37119999999999997],[1719201600,0.37119999999999997],[1719288000,0.37630000000000002],[1719374400,0.37640000000000001],[1719460800,0.37640000000000001],[1719547200,null],[1719633600,0.37140000000000001],[1719720000,0.37140000000000001],[1719806400,0.37140000000000001],[1719892800,0.40310000000000001],[1719979200,0.40289999999999998],[1720065600,0.40139999999999998],[1720152000,0.40139999999999998],[1720238400,0.40289999999999998],[1720324800,0.40289999999999998],[1720411200,0.40289999999999998],[1720497600,0.40289999999999998],[1720584000,0.40989999999999999],[1720670400,0.40839999999999999],[1720756800,0.40920000000000001],[1720843200,0.41199999999999998],[1720929600,0.41199999999999998],[1721016000,0.41199999999999998],[1721102400,0.41049999999999998],[1721188800,0.40870000000000001],[1721275200,0.41930000000000001],[1721361600,0.42180000000000001],[1721448000,0.42530000000000001],[1721534400,0.42530000000000001],[1721620800,0.42530000000000001],[1721707200,0.4234],[1721793600,0.4244],[1721880000,0.42980000000000002],[1721966400,0.43340000000000001],[1722052800,0.43409999999999999],[1722139200,0.43409999999999999],[1722225600,0.43409999999999999],[1722312000,0.43590000000000001],[1722398400,0.43559999999999999],[1722484800,0.42020000000000002],[1722571200,0.4345],[1722657600,0.4491],[1722744000,0.4491],[1722830400,0.4491],[1722916800,0.4446],[1723003200,0.44280000000000003],[1723089600,0.45019999999999999],[1723176000,0.44640000000000002],[1723262400,0.44529999999999997],[1723348800,0.44529999999999997],[1723435200,0.44529999999999997],[1723521600,0.44550000000000001],[1723608000,0.44729999999999998],[1723694400,0.4461],[1723780800,0.43680000000000002],[1723867200,0.43990000000000001],[1723953600,0.43990000000000001],[1724040000,0.43990000000000001],[1724126400,0.43630000000000002],[1724212800,0.43830000000000002],[1724299200,0.44040000000000001],[1724385600,0.443],[1724472000,0.44269999999999998],[1724558400,0.44269999999999998],[1724644800,0.44269999999999998],[1724731200,0.44469999999999998],[1724817600,0.44690000000000002],[1724904000,0.44979999999999998],[1724990400,0.44990000000000002],[1725076800,0.44919999999999999],[1725163200,0.44919999999999999],[1725249600,0.44919999999999999],[1725336000,0.44919999999999999],[1725422400,0.45750000000000002],[1725508800,0.4627],[1725595200,0.46210000000000001],[1725681600,0.46279999999999999],[1725768000,0.46279999999999999],[1725854400,0.46279999999999999],[1725940800,0.4632],[1726027200,0.46110000000000001],[1726113600,0.45250000000000001],[1726200000,0.44550000000000001],[1726286400,0.4456],[1726372800,0.4456],[1726459200,0.4456],[1726545600,0.44059999999999999],[1726632000,0.43120000000000003],[1726718400,0.43290000000000001],[1726804800,0.42570000000000002],[1726891200,0.4269],[1726977600,0.4269],[1727064000,0.4269],[1727150400,0.43159999999999998],[1727236800,0.43149999999999999],[1727323200,0.43209999999999998],[1727409600,0.42980000000000002],[1727496000,0.42809999999999998],[1727582400,0.42809999999999998],[1727668800,0.42809999999999998],[1727755200,0.42770000000000002],[1727841600,0.42770000000000002],[1727928000,0.42520000000000002],[1728014400,0.41999999999999998],[1728100800,0.41860000000000003],[1728187200,0.41860000000000003],[1728273600,0.41860000000000003],[1728360000,0.41930000000000001],[1728446400,0.41599999999999998],[1728532800,0.41720000000000002],[1728619200,0.41370000000000001],[1728705600,0.41389999999999999],[1728792000,0.41389999999999999],[1728878400,0.41389999999999999],[1728964800,0.41199999999999998],[1729051200,0.41520000000000001],[1729137600,0.41439999999999999],[1729224000,0.4113],[1729310400,0.40999999999999998],[1729396800,0.40999999999999998],[1729483200,0.40999999999999998],[1729569600,0.40810000000000002],[1729656000,0.41649999999999998],[1729742400,0.41749999999999998],[1729828800,0.42020000000000002],[1729915200,0.42009999999999997],[1730001600,0.42009999999999997],[1730088000,0.42009999999999997],[1730174400,0.42370000000000002],[1730260800,0.42349999999999999],[1730347200,0.42949999999999999],[1730433600,0.46379999999999999],[1730520000,0.45879999999999999],[1730606400,0.45879999999999999],[1730696400,0.45879999999999999],[1730782800,0.4597],[1730869200,0.45779999999999998],[1730955600,0.44929999999999998],[1731042000,0.44280000000000003],[1731128400,0.44740000000000002],[1731214800,0.44740000000000002],[1731301200,0.44740000000000002],[1731387600,0.44259999999999999],[1731474000,0.4486],[1731560400,0.45440000000000003],[1731646800,0.45710000000000001],[1731733200,0.46560000000000001],[1731819600,0.46560000000000001],[1731906000,0.46560000000000001],[1731992400,0.46629999999999999],[1732078800,0.46310000000000001],[1732165200,0.4632],[1732251600,0.45979999999999999],[1732338000,0.46229999999999999],[1732424400,0.46229999999999999],[1732510800,0.46229999999999999],[1732597200,0.46010000000000001],[1732683600,0.46689999999999998],[1732770000,0.4677],[1732856400,0.4677],[1732942800,0.46689999999999998],[1733029200,0.46689999999999998],[1733115600,0.46689999999999998],[1733202000,0.46339999999999998],[1733288400,0.46250000000000002],[1733374800,0.45910000000000001],[1733461200,0.46389999999999998],[1733547600,0.46700000000000003],[1733634000,0.46700000000000003],[1733720400,0.46700000000000003],[1733806800,0.45689999999999997],[1733893200,0.45579999999999998],[1733979600,0.4496],[1734066000,0.45679999999999998],[1734152400,0.4551],[1734238800,0.4551],[1734325200,0.4551],[1734411600,0.45569999999999999],[1734498000,0.4526],[1734584400,0.45540000000000003],[1734670800,0.4541],[1734757200,0.45650000000000002],[1734843600,0.45650000000000002],[1734930000,0.45650000000000002],[1735016400,0.45229999999999998],[1735102800,0.44790000000000002],[1735189200,0.44790000000000002],[1735275600,0.44840000000000002],[1735362000,0.44940000000000002],[1735448400,0.44940000000000002],[1735534800,0.44940000000000002],[1735621200,0.45100000000000001],[1735707600,0.45219999999999999],[1735794000,0.45219999999999999],[1735880400,0.45540000000000003],[1735966800,0.45800000000000002],[1736053200,0.45800000000000002],[1736139600,0.45800000000000002],[1736226000,0.44919999999999999],[1736312400,0.4456],[1736398800,0.44590000000000002],[1736485200,0.44590000000000002],[1736571600,0.44619999999999999],[1736658000,0.44619999999999999],[1736744400,0.44619999999999999],[1736830800,0.44240000000000002],[1736917200,0.44490000000000002],[1737003600,0.43680000000000002],[1737090000,0.43730000000000002],[1737176400,0.43919999999999998],[1737262800,0.43919999999999998],[1737349200,0.43919999999999998],[1737435600,0.43919999999999998],[1737522000,0.43180000000000002],[1737608400,0.42609999999999998],[1737694800,0.42449999999999999],[1737781200,0.432],[1737867600,0.432],[1737954000,0.432],[1738040400,0.44450000000000001],[1738126800,0.4395],[1738213200,0.44040000000000001],[1738299600,0.4294],[1738386000,0.43759999999999999],[1738472400,0.43759999999999999],[1738558800,0.43759999999999999],[1738645200,0.4446],[1738731600,0.43959999999999999],[1738818000,0.43869999999999998],[1738904400,0.44180000000000003],[1738990800,0.44490000000000002],[1739077200,0.44490000000000002],[1739163600,0.44490000000000002],[1739250000,0.45040000000000002],[1739336400,0.4481],[1739422800,0.44490000000000002],[1739509200,0.44379999999999997],[1739595600,0.44159999999999999],[1739682000,0.44159999999999999],[1739768400,0.44159999999999999],[1739854800,0.44159999999999999],[1739941200,0.435],[1740027600,0.43859999999999999],[1740114000,0.44719999999999999],[1740200400,0.45900000000000002],[1740286800,0.45900000000000002],[1740373200,0.45900000000000002],[1740459600,0.46060000000000001],[1740546000,0.46589999999999998],[1740632400,0.4587],[1740718800,0.4637],[1740805200,0.46479999999999999],[1740891600,0.46479999999999999],[1740978000,0.46479999999999999],[1741064400,0.48259999999999997],[1741150800,0.4803],[1741237200,0.47310000000000002],[1741323600,0.48480000000000001],[1741410000,0.48509999999999998],[1741496400,0.48509999999999998],[1741579200,0.48509999999999998],[1741665600,0.50119999999999998],[1741752000,0.50209999999999999],[1741838400,0.49980000000000002],[1741924800,0.51049999999999995],[1742011200,0.50629999999999997],[1742097600,0.50629999999999997],[1742184000,0.50629999999999997],[1742270400,0.50090000000000001],[1742356800,0.49909999999999999],[1742443200,0.49170000000000003],[1742529600,0.49440000000000001],[1742616000,0.49209999999999998],[1742702400,0.49209999999999998],[1742788800,0.49209999999999998],[1742875200,0.48849999999999999],[1742961600,0.48970000000000002],[1743048000,0.49940000000000001],[1743134400,0.50639999999999996],[1743220800,0.5121],[1743307200,0.5121],[1743393600,0.5121],[1743480000,0.52400000000000002],[1743566400,0.5131],[1743652800,0.49709999999999999],[1743739200,0.52370000000000005],[1743825600,0.5333],[1743912000,0.5333],[1743998400,0.5333],[1744084800,0.53380000000000005],[1744171200,0.53979999999999995],[1744257600,0.51319999999999999],[1744344000,0.52769999999999995],[1744430400,0.52249999999999996],[1744516800,0.52249999999999996],[1744603200,0.52249999999999996],[1744689600,0.52200000000000002],[1744776000,0.52700000000000002],[1744862400,0.53159999999999996],[1744948800,0.53890000000000005],[1745035200,0.53890000000000005],[1745121600,0.53890000000000005],[1745208000,0.53890000000000005],[1745294400,0.54300000000000004],[1745380800,0.54210000000000003],[1745467200,0.53580000000000005],[1745553600,0.53100000000000003],[1745640000,0.52659999999999996],[1745726400,0.52659999999999996],[1745812800,0.52659999999999996],[1745899200,0.52449999999999997],[1745985600,0.52659999999999996],[1746072000,0.5282],[1746158400,0.52949999999999997],[1746244800,0.52529999999999999],[1746331200,0.52529999999999999],[1746417600,0.52529999999999999],[1746504000,0.53049999999999997],[1746590400,0.53900000000000003],[1746676800,0.54110000000000003],[1746763200,0.53439999999999999],[1746849600,0.52729999999999999],[1746936000,0.52729999999999999],[1747022400,0.52729999999999999],[1747108800,0.49569999999999997],[1747195200,0.49170000000000003],[1747281600,0.49209999999999998],[1747368000,0.50119999999999998],[1747454400,0.50439999999999996],[1747540800,0.50439999999999996],[1747627200,0.50439999999999996],[1747713600,0.50819999999999999],[1747800000,0.51249999999999996],[1747886400,0.51590000000000003],[1747972800,0.51500000000000001],[1748059200,0.52070000000000005],[1748145600,0.52070000000000005],[1748232000,0.52070000000000005],[1748318400,0.52070000000000005],[1748404800,0.5121],[1748491200,0.51370000000000005],[1748577600,0.51160000000000005],[1748664000,0.51939999999999997],[1748750400,0.51939999999999997],[1748836800,0.51939999999999997],[1748923200,0.51890000000000003],[1749009600,0.5141],[1749096000,0.50660000000000005],[1749182400,0.50790000000000002],[1749268800,0.50280000000000002],[1749355200,0.50280000000000002],[1749441600,0.50280000000000002],[1749528000,0.50090000000000001],[1749614400,0.49359999999999998],[1749700800,0.50480000000000003],[1749787200,0.50170000000000003],[1749873600,0.50460000000000005],[1749960000,0.50460000000000005],[1750046400,0.50460000000000005],[1750132800,0.503],[1750219200,0.50849999999999995],[1750305600,0.51359999999999995],[1750392000,0.51359999999999995],[1750478400,0.51729999999999998],[1750564800,0.51729999999999998],[1750651200,0.51729999999999998],[1750737600,0.5202],[1750824000,0.51090000000000002],[1750910400,0.50439999999999996],[1750996800,0.49859999999999999],[1751083200,0.49519999999999997],[1751169600,0.49519999999999997],[1751256000,0.49519999999999997],[1751342400,0.49109999999999998],[1751428800,null],[1751515200,0.39650000000000002],[1751601600,0.39810000000000001],[1751688000,0.39810000000000001],[1751774400,0.39810000000000001],[1751860800,0.39810000000000001],[1751947200,0.4052],[1752033600,0.40050000000000002],[1752120000,null],[1752638400,0.39679999999999999],[1752724800,0.39839999999999998],[1752811200,null],[1753156800,0.39700000000000002],[1753243200,0.39960000000000001],[1753329600,0.40010000000000001],[1753416000,null],[1753934400,0.41649999999999998],[1754020800,0.42609999999999998],[1754107200,0.42870000000000003],[1754193600,0.42870000000000003],[1754280000,0.42870000000000003],[1754366400,0.4254],[1754452800,0.42930000000000001],[1754539200,0.43209999999999998],[1754625600,0.43440000000000001],[1754712000,0.43569999999999998],[1754798400,0.43569999999999998],[1754884800,0.43569999999999998],[1754971200,0.44679999999999997],[1755057600,0.44450000000000001],[1755144000,0.43780000000000002],[1755230400,0.43819999999999998],[1755316800,0.44009999999999999],[1755403200,0.44009999999999999],[1755489600,0.44009999999999999],[1755576000,0.44090000000000001],[1755662400,0.44450000000000001],[1755748800,0.45050000000000001],[1755835200,0.45229999999999998],[1755921600,0.4461],[1756008000,0.4461],[1756094400,0.4461],[1756180800,0.44419999999999998],[1756267200,0.43959999999999999],[1756353600,0.43780000000000002],[1756440000,0.43759999999999999],[1756526400,0.443],[1756612800,0.443],[1756699200,0.443],[1756785600,0.443],[1756872000,0.44450000000000001],[1756958400,0.44080000000000003],[1757044800,0.43869999999999998],[1757131200,0.4375],[1757217600,0.4375],[1757304000,0.4375],[1757390400,0.43259999999999998],[1757476800,0.43390000000000001],[1757563200,0.43109999999999998],[1757649600,0.4294],[1757736000,0.434],[1757822400,0.434],[1757908800,0.434],[1757995200,0.42799999999999999],[1758081600,0.42699999999999999],[1758168000,0.42980000000000002],[1758254400,0.41860000000000003],[1758340800,0.42420000000000002],[1758427200,0.42420000000000002],[1758513600,0.42420000000000002],[1758600000,0.41589999999999999],[1758686400,0.42309999999999998],[1758772800,0.42530000000000001],[1758859200,0.4284],[1758945600,0.4299],[1759032000,0.4299],[1759118400,0.4299],[1759204800,0.43020000000000003],[1759291200,0.43099999999999999],[1759377600,0.43030000000000002],[1759464000,0.42659999999999998],[1759550400,0.42520000000000002],[1759636800,0.42520000000000002],[1759723200,0.42520000000000002],[1759809600,0.42409999999999998],[1759896000,0.43369999999999997],[1759982400,0.42580000000000001],[1760068800,0.42949999999999999],[1760155200,0.44379999999999997],[1760241600,0.44379999999999997],[1760328000,0.44379999999999997],[1760414400,0.42820000000000003],[1760500800,0.42849999999999999],[1760587200,0.4244],[1760673600,0.42199999999999999],[1760760000,0.42459999999999998],[1760846400,0.42459999999999998],[1760932800,0.42459999999999998],[1761019200,0.41720000000000002],[1761105600,0.4113],[1761192000,0.41770000000000002],[1761278400,0.41770000000000002],[1761364800,0.4163],[1761451200,0.4163],[1761537600,0.4163],[1761624000,0.40560000000000002],[1761710400,0.40289999999999998],[1761796800,0.39879999999999999],[1761883200,null],[1763528400,0.3881],[1763614800,0.38529999999999998],[1763701200,null],[1767243600,0.37490000000000001],[1767330000,0.37490000000000001],[1767416400,0.3705],[1767502800,0.3705],[1767589200,0.3705],[1767675600,null],[1768366800,0.3805],[1768453200,0.38829999999999998],[1768539600,0.38879999999999998],[1768626000,0.3906],[1768712400,0.3906],[1768798800,0.3906],[1768885200,0.3906],[1768971600,0.39329999999999998],[1769058000,0.38769999999999999],[1769144400,0.38669999999999999],[1769230800,0.39269999999999999],[1769317200,0.39269999999999999],[1769403600,0.39269999999999999],[1769490000,0.39800000000000002],[1769576400,0.4017],[1769662800,0.39960000000000001],[1769749200,0.37659999999999999],[1769835600,0.38950000000000001],[1769922000,0.38950000000000001],[1770008400,0.38950000000000001],[1770094800,0.38750000000000001],[1770181200,0.40139999999999998],[1770267600,0.40710000000000002],[1770354000,0.41139999999999999],[1770440400,0.40489999999999998],[1770526800,0.40489999999999998],[1770613200,0.40489999999999998],[1770699600,0.3977],[1770786000,0.39779999999999999],[1770872400,0.40589999999999998],[1770958800,0.41830000000000001],[1771045200,0.41660000000000003],[1771131600,0.41660000000000003],[1771218000,0.41660000000000003],[1771304400,0.41660000000000003],[1771390800,0.41399999999999998],[1771477200,0.4133],[1771563600,0.42220000000000002],[1771650000,0.41749999999999998],[1771736400,0.41749999999999998],[1771822800,0.41749999999999998],[1771909200,0.4294],[1771995600,0.42849999999999999],[1772082000,0.42980000000000002],[1772168400,0.43059999999999998],[1772254800,0.42699999999999999],[1772341200,0.42699999999999999],[1772427600,0.42699999999999999],[1772514000,0.42509999999999998],[1772600400,0.43030000000000002],[1772686800,0.42399999999999999],[1772773200,0.4204],[1772859600,0.42120000000000002],[1772946000,0.42120000000000002],[1773028800,0.42120000000000002],[1773115200,0.42380000000000001],[1773201600,0.42570000000000002],[1773288000,0.42030000000000001],[1773374400,0.434],[1773460800,0.43659999999999999],[1773547200,0.43659999999999999],[1773633600,0.43659999999999999],[1773720000,0.43099999999999999],[1773806400,0.42559999999999998],[1773892800,0.4194],[1773979200,0.4194],[1774065600,0.41949999999999998],[1774152000,0.41949999999999998],[1774238400,0.41949999999999998],[1774324800,0.41470000000000001],[1774411200,0.41410000000000002],[1774497600,0.41610000000000003],[1774584000,0.42470000000000002],[1774670400,0.44190000000000002],[1774756800,0.44190000000000002],[1774843200,0.44190000000000002],[1774929600,0.44750000000000001],[1775016000,0.43230000000000002],[1775102400,0.42899999999999999],[1775188800,0.43020000000000003],[1775275200,0.43020000000000003],[1775361600,0.43020000000000003],[1775448000,0.43020000000000003],[1775534400,0.43259999999999998],[1775620800,0.43099999999999999],[1775707200,0.4264],[1775793600,0.42959999999999998],[1775880000,0.43140000000000001],[1775966400,0.43140000000000001],[1776052800,0.43140000000000001],[1776139200,0.4239],[1776225600,0.4148],[1776312000,0.40689999999999998],[1776398400,0.40849999999999997],[1776484800,0.40029999999999999],[1776571200,0.40029999999999999],[1776657600,0.40029999999999999],[1776744000,0.4037],[1776830400,0.40610000000000002],[1776916800,0.40860000000000002],[1777003200,0.41970000000000002],[1777089600,0.41739999999999999],[1777176000,0.41739999999999999],[1777262400,0.41739999999999999],[1777348800,0.41289999999999999],[1777435200,0.42449999999999999],[1777521600,0.42649999999999999],[1777608000,0.44409999999999999],[1777694400,0.45679999999999998],[1777780800,0.45679999999999998],[1777867200,0.45679999999999998],[1777953600,0.45350000000000001],[1778040000,0.44640000000000002],[1778126400,0.42659999999999998],[1778212800,0.4219],[1778299200,0.4148],[1778385600,0.4148],[1778472000,0.4148],[1778558400,0.41810000000000003],[1778644800,0.4264],[1778731200,0.43559999999999999],[1778817600,0.43709999999999999],[1778904000,0.44409999999999999],[1778990400,0.44409999999999999],[1779076800,0.44409999999999999],[1779163200,0.44679999999999997],[1779249600,0.4496],[1779336000,0.44240000000000002],[1779422400,0.44319999999999998],[1779508800,0.44009999999999999],[1779595200,0.44009999999999999],[1779681600,0.44009999999999999],[1779768000,0.44009999999999999],[1779854400,0.43080000000000002],[1779940800,0.4289],[1780027200,0.42630000000000001],[1780113600,0.4123],[1780200000,0.4123],[1780286400,0.4123],[1780372800,0.40689999999999998],[1780459200,0.40760000000000002],[1780545600,0.41620000000000001],[1780632000,0.41410000000000002],[1780718400,0.43149999999999999],[1780804800,0.43149999999999999],[1780891200,0.43149999999999999],[1780977600,0.42499999999999999],[1781064000,0.42559999999999998],[1781150400,0.43990000000000001],[1781236800,0.42380000000000001],[1781323200,0.42470000000000002],[1781409600,0.42470000000000002],[1781496000,0.42470000000000002],[1781582400,0.41499999999999998],[1781668800,0.41909999999999997],[1781755200,0.4168],[1781841600,0.41639999999999999],[1781928000,0.41639999999999999],[1782014400,0.41639999999999999],[1782100800,0.41639999999999999],[1782187200,0.41980000000000001],[1782273600,0.43640000000000001],[1782360000,0.43909999999999999],[1782446400,0.44130000000000003],[1782532800,0.4481],[1782619200,0.4481],[1782705600,0.4481],[1782792000,0.44579999999999997],[1782878400,0.433],[1782964800,null],[1784347200,0.41020000000000001],[1784433600,0.41020000000000001],[1784520000,0.41020000000000001],[1784606400,0.4158],[1784692800,null],[1784952000,0.4032],[1785038400,0.4032],[1785124800,0.4032],[1785211200,null],[1785297600,0.4073],[1785384000,0.41210000000000002],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39250000000000002],[947048400,0.39550000000000002],[947134800,0.38390000000000002],[947221200,0.3987],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41349999999999998],[947653200,0.4229],[947739600,0.4204],[947826000,0.41170000000000001],[947912400,0.4173],[947998800,0.4173],[948085200,0.4173],[948171600,0.4173],[948258000,0.41970000000000002],[948344400,0.4148],[948430800,0.40939999999999999],[948517200,0.375],[948603600,0.375],[948690000,0.375],[948776400,0.38390000000000002],[948862800,0.36470000000000002],[948949200,0.37840000000000001],[949035600,0.39429999999999998],[949122000,0.39040000000000002],[949208400,0.39040000000000002],[949294800,0.39040000000000002],[949381200,0.38300000000000001],[949467600,0.376],[949554000,0.37359999999999999],[949640400,0.36930000000000002],[949726800,0.3599],[949813200,0.3599],[949899600,0.3599],[949986000,0.35539999999999999],[950072400,0.36249999999999999],[950158800,0.36099999999999999],[950245200,0.35239999999999999],[950331600,0.3669],[950418000,0.3669],[950504400,0.3669],[950590800,0.35649999999999998],[950677200,0.36909999999999998],[950763600,0.3624],[950850000,0.3639],[950936400,0.36980000000000002],[951022800,0.36980000000000002],[951109200,0.36980000000000002],[951195600,0.36980000000000002],[951282000,0.36670000000000003],[951368400,0.35770000000000002],[951454800,0.35880000000000001],[951541200,0.34910000000000002],[951627600,0.34910000000000002],[951714000,0.34910000000000002],[951800400,0.35780000000000001],[951886800,0.35439999999999999],[951973200,0.35410000000000003],[952059600,0.3503],[952146000,0.34999999999999998],[952232400,0.34999999999999998],[952318800,0.34999999999999998],[952405200,0.35249999999999998],[952491600,null],[962856000,0.39150000000000001],[962942400,null],[963028800,0.3836],[963115200,0.3836],[963201600,0.3836],[963288000,0.38840000000000002],[963374400,0.38279999999999997],[963460800,0.38500000000000001],[963547200,0.3821],[963633600,0.39369999999999999],[963720000,0.39369999999999999],[963806400,0.39369999999999999],[963892800,0.39400000000000002],[963979200,0.40849999999999997],[964065600,0.41870000000000002],[964152000,0.41649999999999998],[964238400,0.42020000000000002],[964324800,0.42020000000000002],[964411200,0.42020000000000002],[964497600,0.42059999999999997],[964584000,0.42949999999999999],[964670400,0.42780000000000001],[964756800,0.4249],[964843200,0.4254],[964929600,0.4254],[965016000,0.4254],[965102400,0.40910000000000002],[965188800,0.41999999999999998],[965275200,0.41249999999999998],[965361600,0.40910000000000002],[965448000,0.40350000000000003],[965534400,0.40350000000000003],[965620800,0.40350000000000003],[965707200,0.39850000000000002],[965793600,0.39269999999999999],[965880000,0.39589999999999997],[965966400,0.40039999999999998],[966052800,0.40589999999999998],[966139200,0.40589999999999998],[966225600,0.40589999999999998],[966312000,0.41070000000000001],[966398400,0.43090000000000001],[966484800,0.43540000000000001],[966571200,0.43330000000000002],[966657600,0.4395],[966744000,0.4395],[966830400,0.4395],[966916800,0.43980000000000002],[967003200,0.44579999999999997],[967089600,0.44650000000000001],[967176000,0.43830000000000002],[967262400,0.43609999999999999],[967348800,0.43609999999999999],[967435200,0.43609999999999999],[967521600,0.43569999999999998],[967608000,0.43459999999999999],[967694400,0.435],[967780800,0.42949999999999999],[967867200,0.42609999999999998],[967953600,0.42609999999999998],[968040000,0.42609999999999998],[968126400,0.42609999999999998],[968212800,0.43319999999999997],[968299200,0.43769999999999998],[968385600,0.43059999999999998],[968472000,0.43540000000000001],[968558400,0.43540000000000001],[968644800,0.43540000000000001],[968731200,0.42809999999999998],[968817600,0.42980000000000002],[968904000,0.4264],[968990400,0.42709999999999998],[969076800,0.4274],[969163200,0.4274],[969249600,0.4274],[969336000,0.43190000000000001],[969422400,0.42970000000000003],[969508800,0.4365],[969595200,0.43980000000000002],[969681600,0.44109999999999999],[969768000,0.44109999999999999],[969854400,0.44109999999999999],[969940800,0.43940000000000001],[970027200,0.42720000000000002],[970113600,0.4279],[970200000,0.4551],[970286400,0.45810000000000001],[970372800,0.45810000000000001],[970459200,0.45810000000000001],[970545600,0.4637],[970632000,0.47370000000000001],[970718400,0.48309999999999997],[970804800,0.50180000000000002],[970891200,0.5111],[970977600,0.5111],[971064000,0.5111],[971150400,0.50429999999999997],[971236800,0.50060000000000004],[971323200,0.50719999999999998],[971409600,0.52139999999999997],[971496000,0.50370000000000004],[971582400,0.50370000000000004],[971668800,0.50370000000000004],[971755200,0.49259999999999998],[971841600,0.50609999999999999],[971928000,0.5202],[972014400,0.50170000000000003],[972100800,0.50170000000000003],[972187200,0.50170000000000003],[972273600,0.50170000000000003],[972360000,0.47710000000000002],[972446400,0.50090000000000001],[972532800,0.51449999999999996],[972619200,0.50929999999999997],[972705600,0.51459999999999995],[972792000,0.51459999999999995],[972882000,0.51459999999999995],[972968400,0.50319999999999998],[973054800,0.46550000000000002],[973141200,0.45219999999999999],[973227600,0.44800000000000001],[973314000,0.45050000000000001],[973400400,0.45050000000000001],[973486800,0.45050000000000001],[973573200,0.44969999999999999],[973659600,0.45000000000000001],[973746000,0.4551],[973832400,0.45379999999999998],[973918800,0.47039999999999998],[974005200,0.47039999999999998],[974091600,0.47039999999999998],[974178000,0.47849999999999998],[974264400,0.47810000000000002],[974350800,0.47889999999999999],[974437200,0.48270000000000002],[974523600,0.49059999999999998],[974610000,0.49059999999999998],[974696400,0.49059999999999998],[974782800,0.49020000000000002],[974869200,0.48130000000000001],[974955600,0.49349999999999999],[975042000,0.49349999999999999],[975128400,0.48249999999999998],[975214800,0.48249999999999998],[975301200,0.48249999999999998],[975387600,0.47470000000000001],[975474000,0.47939999999999999],[975560400,0.48670000000000002],[975646800,0.4869],[975733200,0.48499999999999999],[975819600,0.48499999999999999],[975906000,0.48499999999999999],[975992400,0.48630000000000001],[976078800,0.46789999999999998],[976165200,0.46700000000000003],[976251600,0.4753],[976338000,0.45989999999999998],[976424400,0.45989999999999998],[976510800,0.45989999999999998],[976597200,0.4496],[976683600,0.4662],[976770000,0.47020000000000001],[976856400,0.48320000000000002],[976942800,0.47899999999999998],[977029200,0.47899999999999998],[977115600,0.47899999999999998],[977202000,0.47860000000000003],[977288400,0.4819],[977374800,0.48330000000000001],[977461200,0.49390000000000001],[977547600,0.4819],[977634000,0.4819],[977720400,0.4819],[977806800,0.4819],[977893200,0.48070000000000002],[977979600,0.4929],[978066000,0.49209999999999998],[978152400,0.50070000000000003],[978238800,0.50070000000000003],[978325200,0.50070000000000003],[978411600,0.50070000000000003],[978498000,0.51259999999999994],[978584400,0.48759999999999998],[978670800,0.4884],[978757200,0.51019999999999999],[978843600,0.51019999999999999],[978930000,0.51019999999999999],[979016400,0.51590000000000003],[979102800,0.50270000000000004],[979189200,0.497],[979275600,0.4965],[979362000,0.48199999999999998],[979448400,0.48199999999999998],[979534800,0.48199999999999998],[979621200,0.48199999999999998],[979707600,0.49020000000000002],[979794000,0.48049999999999998],[979880400,0.48180000000000001],[979966800,0.48039999999999999],[980053200,0.48039999999999999],[980139600,0.48039999999999999],[980226000,0.47110000000000002],[980312400,0.46920000000000001],[980398800,0.47139999999999999],[980485200,0.46899999999999997],[980571600,0.46660000000000001],[980658000,0.46660000000000001],[980744400,0.46660000000000001],[980830800,0.4481],[980917200,0.47149999999999997],[981003600,0.47620000000000001],[981090000,0.48830000000000001],[981176400,0.49049999999999999],[981262800,0.49049999999999999],[981349200,0.49049999999999999],[981435600,0.4909],[981522000,0.48909999999999998],[981608400,0.49340000000000001],[981694800,0.49220000000000003],[981781200,0.497],[981867600,0.497],[981954000,0.497],[982040400,0.49359999999999998],[982126800,0.49130000000000001],[982213200,0.48799999999999999],[982299600,0.4859],[982386000,0.49330000000000002],[982472400,0.49330000000000002],[982558800,0.49330000000000002],[982645200,0.49330000000000002],[982731600,0.50009999999999999],[982818000,0.51270000000000004],[982904400,0.50800000000000001],[982990800,0.50670000000000004],[983077200,0.50670000000000004],[983163600,0.50670000000000004],[983250000,0.47470000000000001],[983336400,0.47160000000000002],[983422800,0.47470000000000001],[983509200,0.46129999999999999],[983595600,0.46589999999999998],[983682000,0.46589999999999998],[983768400,0.46589999999999998],[983854800,0.46739999999999998],[983941200,0.46150000000000002],[984027600,0.45579999999999998],[984114000,0.46500000000000002],[984200400,0.45839999999999997],[984286800,0.45839999999999997],[984373200,0.45839999999999997],[984459600,0.46389999999999998],[984546000,0.46250000000000002],[984632400,0.46450000000000002],[984718800,0.45140000000000002],[984805200,0.45789999999999997],[984891600,0.45789999999999997],[984978000,0.45789999999999997],[985064400,0.45900000000000002],[985150800,0.4677],[985237200,0.45540000000000003],[985323600,0.4577],[985410000,0.4365],[985496400,0.4365],[985582800,0.4365],[985669200,0.4284],[985755600,0.43209999999999998],[985842000,0.43690000000000001],[985928400,0.42970000000000003],[986014800,0.43259999999999998],[986101200,0.43259999999999998],[986184000,0.43259999999999998],[986270400,0.43070000000000003],[986356800,0.43459999999999999],[986443200,0.4299],[986529600,0.4264],[986616000,0.43459999999999999],[986702400,0.43459999999999999],[986788800,0.43459999999999999],[986875200,0.4199],[986961600,0.40239999999999998],[987048000,0.40770000000000001],[987134400,0.40350000000000003],[987220800,0.40350000000000003],[987307200,0.40350000000000003],[987393600,0.40350000000000003],[987480000,0.40439999999999998],[987566400,0.3896],[987652800,0.38619999999999999],[987739200,0.39400000000000002],[987825600,0.3901],[987912000,0.3901],[987998400,0.3901],[988084800,0.3896],[988171200,0.38229999999999997],[988257600,0.38329999999999997],[988344000,0.3866],[988430400,0.39140000000000003],[988516800,0.39140000000000003],[988603200,0.39140000000000003],[988689600,0.39410000000000001],[988776000,0.41899999999999998],[988862400,0.42270000000000002],[988948800,0.42709999999999998],[989035200,0.42120000000000002],[989121600,0.42120000000000002],[989208000,0.42120000000000002],[989294400,0.42320000000000002],[989380800,0.4224],[989467200,0.43309999999999998],[989553600,0.42980000000000002],[989640000,0.42980000000000002],[989726400,0.42980000000000002],[989812800,0.42980000000000002],[989899200,0.43090000000000001],[989985600,0.42980000000000002],[990072000,0.43440000000000001],[990158400,0.42770000000000002],[990244800,0.42820000000000003],[990331200,0.42820000000000003],[990417600,0.42820000000000003],[990504000,0.4123],[990590400,0.40689999999999998],[990676800,0.4103],[990763200,0.41049999999999998],[990849600,0.41010000000000002],[990936000,0.41010000000000002],[991022400,0.41010000000000002],[991108800,0.41010000000000002],[991195200,0.41470000000000001],[991281600,0.41770000000000002],[991368000,0.4133],[991454400,0.4098],[991540800,0.4098],[991627200,0.4098],[991713600,0.40860000000000002],[991800000,0.40860000000000002],[991886400,0.4173],[991972800,0.4194],[992059200,0.41760000000000003],[992145600,0.41760000000000003],[992232000,0.41760000000000003],[992318400,0.41820000000000002],[992404800,0.42409999999999998],[992491200,0.42420000000000002],[992577600,0.42980000000000002],[992664000,0.41670000000000001],[992750400,0.41670000000000001],[992836800,0.41670000000000001],[992923200,0.41420000000000001],[993009600,0.41539999999999999],[993096000,0.4138],[993182400,0.41149999999999998],[993268800,0.4194],[993355200,0.4194],[993441600,0.4194],[993528000,0.41920000000000002],[993614400,0.42580000000000001],[993700800,0.42420000000000002],[993787200,0.4234],[993873600,0.42849999999999999],[993960000,0.42849999999999999],[994046400,0.42849999999999999],[994132800,0.39450000000000002],[994219200,0.3952],[994305600,0.3952],[994392000,0.39700000000000002],[994478400,0.40649999999999997],[994564800,0.40649999999999997],[994651200,0.40649999999999997],[994737600,0.40899999999999997],[994824000,0.4173],[994910400,0.42599999999999999],[994996800,0.42020000000000002],[995083200,0.41460000000000002],[995169600,0.41460000000000002],[995256000,0.41460000000000002],[995342400,0.42370000000000002],[995428800,0.42549999999999999],[995515200,0.42220000000000002],[995601600,0.41549999999999998],[995688000,0.41549999999999998],[995774400,0.41549999999999998],[995860800,0.41549999999999998],[995947200,0.42230000000000001],[996033600,0.42759999999999998],[996120000,0.43390000000000001],[996206400,0.43619999999999998],[996292800,0.43330000000000002],[996379200,0.43330000000000002],[996465600,0.43330000000000002],[996552000,0.43619999999999998],[996638400,0.434],[996724800,0.4365],[996811200,0.43369999999999997],[996897600,0.42849999999999999],[996984000,0.42849999999999999],[997070400,0.42849999999999999],[997156800,0.43509999999999999],[997243200,0.43380000000000002],[997329600,0.436],[997416000,0.44090000000000001],[997502400,0.4466],[997588800,0.4466],[997675200,0.4466],[997761600,0.44690000000000002],[997848000,0.44990000000000002],[997934400,0.44979999999999998],[998020800,0.45939999999999998],[998107200,0.46860000000000002],[998193600,0.46860000000000002],[998280000,0.46860000000000002],[998366400,0.47060000000000002],[998452800,0.46839999999999998],[998539200,0.47020000000000001],[998625600,0.47920000000000001],[998712000,0.47270000000000001],[998798400,0.47270000000000001],[998884800,0.47270000000000001],[998971200,0.47370000000000001],[999057600,0.4672],[999144000,0.46479999999999999],[999230400,0.4743],[999316800,0.47149999999999997],[999403200,0.47149999999999997],[999489600,0.47149999999999997],[999576000,0.47149999999999997],[999662400,0.48010000000000003],[999748800,0.48209999999999997],[999835200,0.48720000000000002],[999921600,0.4864],[1000008000,0.4864],[1000094400,0.4864],[1000180800,0.48309999999999997],[1000267200,0.48309999999999997],[1000353600,0.48309999999999997],[1000440000,0.48309999999999997],[1000526400,0.48309999999999997],[1000612800,0.48309999999999997],[1000699200,0.48309999999999997],[1000785600,0.50170000000000003],[1000872000,0.49990000000000001],[1000958400,0.50949999999999995],[1001044800,0.51000000000000001],[1001131200,0.48499999999999999],[1001217600,0.48499999999999999],[1001304000,0.48499999999999999],[1001390400,0.48630000000000001],[1001476800,0.49330000000000002],[1001563200,0.49580000000000002],[1001649600,0.4955],[1001736000,0.49159999999999998],[1001822400,0.49159999999999998],[1001908800,0.49159999999999998],[1001995200,0.4894],[1002081600,0.49020000000000002],[1002168000,0.4849],[1002254400,0.47310000000000002],[1002340800,0.48089999999999999],[1002427200,0.48089999999999999],[1002513600,0.48089999999999999],[1002600000,0.4788],[1002686400,0.48309999999999997],[1002772800,0.4788],[1002859200,0.47139999999999999],[1002945600,0.47049999999999997],[1003032000,0.47049999999999997],[1003118400,0.47049999999999997],[1003204800,0.46629999999999999],[1003291200,0.46329999999999999],[1003377600,0.46400000000000002],[1003464000,0.46970000000000001],[1003550400,0.47660000000000002],[1003636800,0.47660000000000002],[1003723200,0.47660000000000002],[1003809600,0.47720000000000001],[1003896000,0.47399999999999998],[1003982400,0.47470000000000001],[1004068800,0.47539999999999999],[1004155200,0.4819],[1004241600,0.4819],[1004331600,0.4819],[1004418000,0.47760000000000002],[1004504400,0.50339999999999996],[1004590800,0.50070000000000003],[1004677200,0.50660000000000005],[1004763600,0.50419999999999998],[1004850000,0.50419999999999998],[1004936400,0.50419999999999998],[1005022800,0.50549999999999995],[1005109200,0.50649999999999995],[1005195600,0.50980000000000003],[1005282000,0.50039999999999996],[1005368400,0.50380000000000003],[1005454800,0.50380000000000003],[1005541200,0.50380000000000003],[1005627600,0.50419999999999998],[1005714000,0.50270000000000004],[1005800400,0.50449999999999995],[1005886800,0.50429999999999997],[1005973200,0.50529999999999997],[1006059600,0.50529999999999997],[1006146000,0.50529999999999997],[1006232400,0.50209999999999999],[1006318800,0.50270000000000004],[1006405200,0.50090000000000001],[1006491600,0.50090000000000001],[1006578000,0.50029999999999997],[1006664400,0.50029999999999997],[1006750800,0.50029999999999997],[1006837200,0.49630000000000002],[1006923600,0.49299999999999999],[1007010000,0.48980000000000001],[1007096400,0.49580000000000002],[1007182800,0.49440000000000001],[1007269200,0.49440000000000001],[1007355600,0.49440000000000001],[1007442000,0.48809999999999998],[1007528400,0.48420000000000002],[1007614800,0.48010000000000003],[1007701200,0.47349999999999998],[1007787600,0.4773],[1007874000,0.4773],[1007960400,0.4773],[1008046800,0.49020000000000002],[1008133200,0.49299999999999999],[1008219600,0.51449999999999996],[1008306000,0.52590000000000003],[1008392400,0.51759999999999995],[1008478800,0.51759999999999995],[1008565200,0.51759999999999995],[1008651600,0.5171],[1008738000,0.52070000000000005],[1008824400,0.51849999999999996],[1008910800,0.51839999999999997],[1008997200,0.51459999999999995],[1009083600,0.51459999999999995],[1009170000,0.51459999999999995],[1009256400,0.51259999999999994],[1009342800,0.51259999999999994],[1009429200,0.51329999999999998],[1009515600,0.50780000000000003],[1009602000,0.50249999999999995],[1009688400,0.50249999999999995],[1009774800,0.50249999999999995],[1009861200,0.50480000000000003],[1009947600,0.50480000000000003],[1010034000,0.50700000000000001],[1010120400,0.4985],[1010206800,0.49440000000000001],[1010293200,0.49440000000000001],[1010379600,0.49440000000000001],[1010466000,0.49149999999999999],[1010552400,0.49299999999999999],[1010638800,0.49209999999999998],[1010725200,0.48999999999999999],[1010811600,0.49459999999999998],[1010898000,0.49459999999999998],[1010984400,0.49459999999999998],[1011070800,0.50580000000000003],[1011157200,0.51000000000000001],[1011243600,0.5171],[1011330000,0.51539999999999997],[1011416400,0.51970000000000005],[1011502800,0.51970000000000005],[1011589200,0.51970000000000005],[1011675600,0.51970000000000005],[1011762000,0.5222],[1011848400,0.51339999999999997],[1011934800,0.50600000000000001],[1012021200,0.51429999999999998],[1012107600,0.51429999999999998],[1012194000,0.51429999999999998],[1012280400,0.51459999999999995],[1012366800,0.5151],[1012453200,0.51719999999999999],[1012539600,0.53090000000000004],[1012626000,0.5403],[1012712400,0.5403],[1012798800,0.5403],[1012885200,0.55010000000000003],[1012971600,0.55089999999999995],[1013058000,0.55420000000000003],[1013144400,0.55130000000000001],[1013230800,0.54679999999999995],[1013317200,0.54679999999999995],[1013403600,0.54679999999999995],[1013490000,0.53790000000000004],[1013576400,0.55149999999999999],[1013662800,0.54859999999999998],[1013749200,0.55069999999999997],[1013835600,0.56020000000000003],[1013922000,0.56020000000000003],[1014008400,0.56020000000000003],[1014094800,0.56020000000000003],[1014181200,0.56159999999999999],[1014267600,0.56120000000000003],[1014354000,0.55779999999999996],[1014440400,0.56620000000000004],[1014526800,0.56620000000000004],[1014613200,0.56620000000000004],[1014699600,0.5706],[1014786000,0.56489999999999996],[1014872400,0.55620000000000003],[1014958800,0.55379999999999996],[1015045200,0.55859999999999999],[1015131600,0.55859999999999999],[1015218000,0.55859999999999999],[1015304400,0.54859999999999998],[1015390800,0.53990000000000005],[1015477200,0.53380000000000005],[1015563600,0.52910000000000001],[1015650000,0.52590000000000003],[1015736400,0.52590000000000003],[1015822800,0.52590000000000003],[1015909200,0.52559999999999996],[1015995600,0.53290000000000004],[1016082000,0.53690000000000004],[1016168400,0.5353],[1016254800,0.54520000000000002],[1016341200,0.54520000000000002],[1016427600,0.54520000000000002],[1016514000,0.54969999999999997],[1016600400,0.56100000000000005],[1016686800,0.56510000000000005],[1016773200,0.56859999999999999],[1016859600,0.56889999999999996],[1016946000,0.56889999999999996],[1017032400,0.56889999999999996],[1017118800,0.57340000000000002],[1017205200,0.56820000000000004],[1017291600,0.56979999999999997],[1017378000,0.56779999999999997],[1017464400,0.56779999999999997],[1017550800,0.56779999999999997],[1017637200,0.56779999999999997],[1017723600,0.56810000000000005],[1017810000,0.57389999999999997],[1017896400,0.57140000000000002],[1017982800,0.57569999999999999],[1018069200,0.57679999999999998],[1018155600,0.57679999999999998],[1018238400,0.57679999999999998],[1018324800,0.57779999999999998],[1018411200,0.58030000000000004],[1018497600,0.5877],[1018584000,0.59030000000000005],[1018670400,0.59299999999999997],[1018756800,0.59299999999999997],[1018843200,0.59299999999999997],[1018929600,0.58860000000000001],[1019016000,0.58179999999999998],[1019102400,0.57730000000000004],[1019188800,0.56620000000000004],[1019275200,0.56659999999999999],[1019361600,0.56659999999999999],[1019448000,0.56659999999999999],[1019534400,0.57369999999999999],[1019620800,0.57830000000000004],[1019707200,0.58360000000000001],[1019793600,0.58479999999999999],[1019880000,0.59360000000000002],[1019966400,0.59360000000000002],[1020052800,0.59360000000000002],[1020139200,0.59799999999999998],[1020225600,0.59509999999999996],[1020312000,0.59889999999999999],[1020398400,0.6099],[1020484800,0.60780000000000001],[1020571200,0.60780000000000001],[1020657600,0.60780000000000001],[1020744000,0.61350000000000005],[1020830400,0.61399999999999999],[1020916800,0.59940000000000004],[1021003200,0.60670000000000002],[1021089600,0.61470000000000002],[1021176000,0.61470000000000002],[1021262400,0.61470000000000002],[1021348800,0.61040000000000005],[1021435200,0.59940000000000004],[1021521600,0.59889999999999999],[1021608000,0.60250000000000004],[1021694400,0.60460000000000003],[1021780800,0.60460000000000003],[1021867200,0.60460000000000003],[1021953600,0.60360000000000003],[1022040000,0.5988],[1022126400,0.59899999999999998],[1022212800,0.59109999999999996],[1022299200,0.59089999999999998],[1022385600,0.59089999999999998],[1022472000,0.59089999999999998],[1022558400,0.59089999999999998],[1022644800,0.57979999999999998],[1022731200,0.57620000000000005],[1022817600,0.58799999999999997],[1022904000,0.59209999999999996],[1022990400,0.59209999999999996],[1023076800,0.59209999999999996],[1023163200,0.60460000000000003],[1023249600,0.60550000000000004],[1023336000,0.60840000000000005],[1023422400,0.61309999999999998],[1023508800,0.61309999999999998],[1023595200,0.61309999999999998],[1023681600,0.61309999999999998],[1023768000,0.6109],[1023854400,0.61680000000000001],[1023940800,0.6391],[1024027200,0.63470000000000004],[1024113600,0.63819999999999999],[1024200000,0.63819999999999999],[1024286400,0.63819999999999999],[1024372800,0.6411],[1024459200,0.63990000000000002],[1024545600,0.65200000000000002],[1024632000,0.65680000000000005],[1024718400,0.6653],[1024804800,0.6653],[1024891200,0.6653],[1024977600,0.66310000000000002],[1025064000,0.64429999999999998],[1025150400,0.65600000000000003],[1025236800,0.65390000000000004],[1025323200,0.63900000000000001],[1025409600,0.63900000000000001],[1025496000,0.63900000000000001],[1025582400,0.40670000000000001],[1025668800,0.41070000000000001],[1025755200,0.4052],[1025841600,0.4052],[1025928000,0.39900000000000002],[1026014400,0.39900000000000002],[1026100800,0.39900000000000002],[1026187200,0.40529999999999999],[1026273600,0.40310000000000001],[1026360000,0.4178],[1026446400,0.4052],[1026532800,0.39829999999999999],[1026619200,0.39829999999999999],[1026705600,0.39829999999999999],[1026792000,0.39240000000000003],[1026878400,0.39379999999999998],[1026964800,0.3861],[1027051200,0.40029999999999999],[1027137600,0.38340000000000002],[1027224000,0.38340000000000002],[1027310400,0.38340000000000002],[1027396800,0.41110000000000002],[1027483200,0.42720000000000002],[1027569600,0.42209999999999998],[1027656000,0.43469999999999998],[1027742400,0.42530000000000001],[1027828800,0.42530000000000001],[1027915200,0.42530000000000001],[1028001600,0.42130000000000001],[1028088000,0.41820000000000002],[1028174400,0.42149999999999999],[1028260800,0.42580000000000001],[1028347200,0.44429999999999997],[1028433600,0.44429999999999997],[1028520000,0.44429999999999997],[1028606400,0.44669999999999999],[1028692800,0.43790000000000001],[1028779200,0.4365],[1028865600,0.43319999999999997],[1028952000,0.43459999999999999],[1029038400,0.43459999999999999],[1029124800,0.43459999999999999],[1029211200,0.43409999999999999],[1029297600,0.43930000000000002],[1029384000,0.43859999999999999],[1029470400,0.42880000000000001],[1029556800,0.42370000000000002],[1029643200,0.42370000000000002],[1029729600,0.42370000000000002],[1029816000,0.41930000000000001],[1029902400,0.42070000000000002],[1029988800,0.41760000000000003],[1030075200,0.41120000000000001],[1030161600,0.41830000000000001],[1030248000,0.41830000000000001],[1030334400,0.41830000000000001],[1030420800,0.41620000000000001],[1030507200,0.4234],[1030593600,0.42570000000000002],[1030680000,0.41760000000000003],[1030766400,0.42199999999999999],[1030852800,0.42199999999999999],[1030939200,0.42199999999999999],[1031025600,0.42199999999999999],[1031112000,0.42970000000000003],[1031198400,0.43259999999999998],[1031284800,0.44419999999999998],[1031371200,0.4385],[1031457600,0.4385],[1031544000,0.4385],[1031630400,0.43740000000000001],[1031716800,0.43830000000000002],[1031803200,0.43969999999999998],[1031889600,0.44590000000000002],[1031976000,0.44979999999999998],[1032062400,0.44979999999999998],[1032148800,0.44979999999999998],[1032235200,0.45450000000000002],[1032321600,0.4587],[1032408000,0.45979999999999999],[1032494400,0.46729999999999999],[1032580800,0.46610000000000001],[1032667200,0.46610000000000001],[1032753600,0.46610000000000001],[1032840000,0.46989999999999998],[1032926400,0.4617],[1033012800,0.4577],[1033099200,0.45879999999999999],[1033185600,0.46010000000000001],[1033272000,0.46010000000000001],[1033358400,0.46010000000000001],[1033444800,0.47160000000000002],[1033531200,0.46300000000000002],[1033617600,0.46910000000000002],[1033704000,0.46750000000000003],[1033790400,0.47339999999999999],[1033876800,0.47339999999999999],[1033963200,0.47339999999999999],[1034049600,0.48039999999999999],[1034136000,0.47810000000000002],[1034222400,0.48520000000000002],[1034308800,0.4733],[1034395200,0.46460000000000001],[1034481600,0.46460000000000001],[1034568000,0.46460000000000001],[1034654400,0.4662],[1034740800,0.44569999999999999],[1034827200,0.45800000000000002],[1034913600,0.4471],[1035000000,0.45119999999999999],[1035086400,0.45119999999999999],[1035172800,0.45119999999999999],[1035259200,0.4446],[1035345600,0.4395],[1035432000,0.44180000000000003],[1035518400,0.43790000000000001],[1035604800,0.43369999999999997],[1035691200,0.43369999999999997],[1035781200,0.43369999999999997],[1035867600,0.42109999999999997],[1035954000,0.4425],[1036040400,0.43609999999999999],[1036126800,0.43469999999999998],[1036213200,0.42720000000000002],[1036299600,0.42720000000000002],[1036386000,0.42720000000000002],[1036472400,0.41470000000000001],[1036558800,0.42170000000000002],[1036645200,0.41460000000000002],[1036731600,0.42309999999999998],[1036818000,0.42359999999999998],[1036904400,0.42359999999999998],[1036990800,0.42359999999999998],[1037077200,0.42599999999999999],[1037163600,0.42099999999999999],[1037250000,0.4224],[1037336400,0.4163],[1037422800,0.41670000000000001],[1037509200,0.41670000000000001],[1037595600,0.41670000000000001],[1037682000,0.41420000000000001],[1037768400,0.41909999999999997],[1037854800,0.41749999999999998],[1037941200,0.40400000000000003],[1038027600,0.40260000000000001],[1038114000,0.40260000000000001],[1038200400,0.40260000000000001],[1038286800,0.39650000000000002],[1038373200,0.39789999999999998],[1038459600,0.39200000000000002],[1038546000,0.39200000000000002],[1038632400,0.3871],[1038718800,0.3871],[1038805200,0.3871],[1038891600,0.38269999999999998],[1038978000,0.39510000000000001],[1039064400,0.40410000000000001],[1039150800,0.40410000000000001],[1039237200,0.40500000000000003],[1039323600,0.40500000000000003],[1039410000,0.40500000000000003],[1039496400,0.41449999999999998],[1039582800,0.41749999999999998],[1039669200,0.41560000000000002],[1039755600,0.41870000000000002],[1039842000,0.42149999999999999],[1039928400,0.42149999999999999],[1040014800,0.42149999999999999],[1040101200,0.4168],[1040187600,0.41649999999999998],[1040274000,0.42099999999999999],[1040360400,0.4153],[1040446800,0.41999999999999998],[1040533200,0.41999999999999998],[1040619600,0.41999999999999998],[1040706000,0.41930000000000001],[1040792400,0.41970000000000002],[1040878800,0.41970000000000002],[1040965200,0.42009999999999997],[1041051600,0.42149999999999999],[1041138000,0.42149999999999999],[1041224400,0.42149999999999999],[1041310800,0.4204],[1041397200,0.41880000000000001],[1041483600,0.41880000000000001],[1041570000,0.4143],[1041656400,0.40970000000000001],[1041742800,0.40970000000000001],[1041829200,0.40970000000000001],[1041915600,0.4047],[1042002000,0.4012],[1042088400,0.40039999999999998],[1042174800,0.39629999999999999],[1042261200,0.39829999999999999],[1042347600,0.39829999999999999],[1042434000,0.39829999999999999],[1042520400,0.39910000000000001],[1042606800,0.39810000000000001],[1042693200,0.40200000000000002],[1042779600,0.40810000000000002],[1042866000,0.41449999999999998],[1042952400,0.41449999999999998],[1043038800,0.41449999999999998],[1043125200,0.41449999999999998],[1043211600,0.41510000000000002],[1043298000,0.41549999999999998],[1043384400,0.41749999999999998],[1043470800,0.4224],[1043557200,0.4224],[1043643600,0.4224],[1043730000,0.4234],[1043816400,0.42820000000000003],[1043902800,0.42730000000000001],[1043989200,0.43380000000000002],[1044075600,0.43209999999999998],[1044162000,0.43209999999999998],[1044248400,0.43209999999999998],[1044334800,0.43190000000000001],[1044421200,0.4375],[1044507600,0.43659999999999999],[1044594000,0.44009999999999999],[1044680400,0.44030000000000002],[1044766800,0.44030000000000002],[1044853200,0.44030000000000002],[1044939600,0.44],[1045026000,0.43469999999999998],[1045112400,0.44059999999999999],[1045198800,0.44009999999999999],[1045285200,0.43819999999999998],[1045371600,0.43819999999999998],[1045458000,0.43819999999999998],[1045544400,0.43819999999999998],[1045630800,0.43480000000000002],[1045717200,0.43409999999999999],[1045803600,0.43609999999999999],[1045890000,0.43480000000000002],[1045976400,0.43480000000000002],[1046062800,0.43480000000000002],[1046149200,0.43509999999999999],[1046235600,0.43309999999999998],[1046322000,0.43730000000000002],[1046408400,0.43340000000000001],[1046494800,0.42809999999999998],[1046581200,0.42809999999999998],[1046667600,0.42809999999999998],[1046754000,0.42580000000000001],[1046840400,0.42559999999999998],[1046926800,0.42799999999999999],[1047013200,0.42799999999999999],[1047099600,0.43009999999999998],[1047186000,0.43009999999999998],[1047272400,0.43009999999999998],[1047358800,0.43390000000000001],[1047445200,0.442],[1047531600,0.44469999999999998],[1047618000,0.44080000000000003],[1047704400,0.43969999999999998],[1047790800,0.43969999999999998],[1047877200,0.43969999999999998],[1047963600,0.43609999999999999],[1048050000,0.4405],[1048136400,0.44369999999999998],[1048222800,0.44440000000000002],[1048309200,0.43859999999999999],[1048395600,0.43859999999999999],[1048482000,0.43859999999999999],[1048568400,0.44590000000000002],[1048654800,0.44490000000000002],[1048741200,0.44779999999999998],[1048827600,0.44979999999999998],[1048914000,0.45240000000000002],[1049000400,0.45240000000000002],[1049086800,0.45240000000000002],[1049173200,0.46239999999999998],[1049259600,0.46060000000000001],[1049346000,0.45390000000000003],[1049432400,0.4526],[1049518800,0.45540000000000003],[1049605200,0.45540000000000003],[1049688000,0.45540000000000003],[1049774400,0.45069999999999999],[1049860800,0.45450000000000002],[1049947200,0.45600000000000002],[1050033600,0.45250000000000001],[1050120000,0.45610000000000001],[1050206400,0.45610000000000001],[1050292800,0.45610000000000001],[1050379200,0.45169999999999999],[1050465600,0.45140000000000002],[1050552000,0.45079999999999998],[1050638400,0.44519999999999998],[1050724800,0.44519999999999998],[1050811200,0.44519999999999998],[1050897600,0.44519999999999998],[1050984000,0.44600000000000001],[1051070400,0.44569999999999999],[1051156800,0.43759999999999999],[1051243200,0.43509999999999999],[1051329600,0.43909999999999999],[1051416000,0.43909999999999999],[1051502400,0.43909999999999999],[1051588800,0.43859999999999999],[1051675200,0.43919999999999998],[1051761600,0.43440000000000001],[1051848000,0.43409999999999999],[1051934400,0.42999999999999999],[1052020800,0.42999999999999999],[1052107200,0.42999999999999999],[1052193600,0.43230000000000002],[1052280000,0.42870000000000003],[1052366400,0.43219999999999997],[1052452800,0.43180000000000002],[1052539200,0.4279],[1052625600,0.4279],[1052712000,0.4279],[1052798400,0.42070000000000002],[1052884800,0.41760000000000003],[1052971200,0.42099999999999999],[1053057600,0.42370000000000002],[1053144000,0.4259],[1053230400,0.4259],[1053316800,0.4259],[1053403200,0.43480000000000002],[1053489600,0.43149999999999999],[1053576000,0.4294],[1053662400,0.42609999999999998],[1053748800,0.4244],[1053835200,0.4244],[1053921600,0.4244],[1054008000,0.4244],[1054094400,0.42409999999999998],[1054180800,0.42649999999999999],[1054267200,0.42470000000000002],[1054353600,0.42109999999999997],[1054440000,0.42109999999999997],[1054526400,0.42109999999999997],[1054612800,0.41699999999999998],[1054699200,0.41920000000000002],[1054785600,0.41520000000000001],[1054872000,0.4098],[1054958400,0.40710000000000002],[1055044800,0.40710000000000002],[1055131200,0.40710000000000002],[1055217600,0.41110000000000002],[1055304000,0.40799999999999997],[1055390400,0.40310000000000001],[1055476800,0.40250000000000002],[1055563200,0.40789999999999998],[1055649600,0.40789999999999998],[1055736000,0.40789999999999998],[1055822400,0.40529999999999999],[1055908800,0.40239999999999998],[1055995200,0.40060000000000001],[1056081600,0.40010000000000001],[1056168000,0.40300000000000002],[1056254400,0.40300000000000002],[1056340800,0.40300000000000002],[1056427200,0.40860000000000002],[1056513600,0.41199999999999998],[1056600000,0.40870000000000001],[1056686400,0.40229999999999999],[1056772800,0.40160000000000001],[1056859200,0.40160000000000001],[1056945600,0.40160000000000001],[1057032000,0.40189999999999998],[1057118400,0.3992],[1057204800,0.3957],[1057291200,0.39829999999999999],[1057377600,0.39829999999999999],[1057464000,0.39829999999999999],[1057550400,0.39829999999999999],[1057636800,0.3957],[1057723200,0.39169999999999999],[1057809600,0.38769999999999999],[1057896000,0.39219999999999999],[1057982400,0.38950000000000001],[1058068800,0.38950000000000001],[1058155200,0.38950000000000001],[1058241600,0.38800000000000001],[1058328000,0.39190000000000003],[1058414400,0.39539999999999997],[1058500800,0.39679999999999999],[1058587200,0.39960000000000001],[1058673600,0.39960000000000001],[1058760000,0.39960000000000001],[1058846400,0.40289999999999998],[1058932800,0.40089999999999998],[1059019200,0.39700000000000002],[1059105600,0.39650000000000002],[1059192000,0.39650000000000002],[1059278400,0.39650000000000002],[1059364800,0.39650000000000002],[1059451200,0.39200000000000002],[1059537600,0.3891],[1059624000,0.3921],[1059710400,0.39400000000000002],[1059796800,0.39140000000000003],[1059883200,0.39140000000000003],[1059969600,0.39140000000000003],[1060056000,0.39610000000000001],[1060142400,0.40139999999999998],[1060228800,0.40679999999999999],[1060315200,0.40110000000000001],[1060401600,0.40329999999999999],[1060488000,0.40329999999999999],[1060574400,0.40329999999999999],[1060660800,0.4022],[1060747200,0.39989999999999998],[1060833600,0.40110000000000001],[1060920000,0.39860000000000001],[1061006400,0.39910000000000001],[1061092800,0.39910000000000001],[1061179200,0.39910000000000001],[1061265600,0.39379999999999998],[1061352000,0.3896],[1061438400,0.38869999999999999],[1061524800,0.3851],[1061611200,0.38879999999999998],[1061697600,0.38879999999999998],[1061784000,0.38879999999999998],[1061870400,0.39000000000000001],[1061956800,0.39069999999999999],[1062043200,0.38850000000000001],[1062129600,0.38819999999999999],[1062216000,0.38579999999999998],[1062302400,0.38579999999999998],[1062388800,0.38579999999999998],[1062475200,0.38579999999999998],[1062561600,0.38350000000000001],[1062648000,0.38469999999999999],[1062734400,0.39510000000000001],[1062820800,0.39589999999999997],[1062907200,0.39589999999999997],[1062993600,0.39589999999999997],[1063080000,0.39419999999999999],[1063166400,0.39560000000000001],[1063252800,0.39710000000000001],[1063339200,0.39879999999999999],[1063425600,0.3997],[1063512000,0.3997],[1063598400,0.3997],[1063684800,0.40150000000000002],[1063771200,0.39979999999999999],[1063857600,0.4007],[1063944000,0.39879999999999999],[1064030400,0.39779999999999999],[1064116800,0.39779999999999999],[1064203200,0.39779999999999999],[1064289600,0.40089999999999998],[1064376000,0.39960000000000001],[1064462400,0.40689999999999998],[1064548800,0.40789999999999998],[1064635200,0.4083],[1064721600,0.4083],[1064808000,0.4083],[1064894400,0.40910000000000002],[1064980800,0.41199999999999998],[1065067200,0.40970000000000001],[1065153600,0.41089999999999999],[1065240000,0.40899999999999997],[1065326400,0.40899999999999997],[1065412800,0.40899999999999997],[1065499200,0.4042],[1065585600,0.4073],[1065672000,0.40820000000000001],[1065758400,0.4078],[1065844800,0.4098],[1065931200,0.4098],[1066017600,0.4098],[1066104000,0.4078],[1066190400,0.40839999999999999],[1066276800,0.40689999999999998],[1066363200,0.40799999999999997],[1066449600,0.41049999999999998],[1066536000,0.41049999999999998],[1066622400,0.41049999999999998],[1066708800,0.40760000000000002],[1066795200,0.40739999999999998],[1066881600,0.41310000000000002],[1066968000,0.41249999999999998],[1067054400,0.41749999999999998],[1067140800,0.41749999999999998],[1067230800,0.41749999999999998],[1067317200,0.4204],[1067403600,0.41880000000000001],[1067490000,0.4173],[1067576400,0.42049999999999998],[1067662800,0.42070000000000002],[1067749200,0.42070000000000002],[1067835600,0.42070000000000002],[1067922000,0.4148],[1068008400,0.41749999999999998],[1068094800,0.41689999999999999],[1068181200,0.41599999999999998],[1068267600,0.41399999999999998],[1068354000,0.41399999999999998],[1068440400,0.41399999999999998],[1068526800,0.41210000000000002],[1068613200,0.41299999999999998],[1068699600,0.4128],[1068786000,0.40899999999999997],[1068872400,0.40699999999999997],[1068958800,0.40699999999999997],[1069045200,0.40699999999999997],[1069131600,0.41039999999999999],[1069218000,0.41060000000000002],[1069304400,0.40970000000000001],[1069390800,0.41060000000000002],[1069477200,0.41160000000000002],[1069563600,0.41160000000000002],[1069650000,0.41160000000000002],[1069736400,0.40939999999999999],[1069822800,0.40970000000000001],[1069909200,0.40400000000000003],[1069995600,0.40400000000000003],[1070082000,0.40539999999999998],[1070168400,0.40539999999999998],[1070254800,0.40539999999999998],[1070341200,0.40310000000000001],[1070427600,0.4027],[1070514000,0.40250000000000002],[1070600400,0.40060000000000001],[1070686800,0.4017],[1070773200,0.4017],[1070859600,0.4017],[1070946000,0.4002],[1071032400,0.40200000000000002],[1071118800,0.40260000000000001],[1071205200,0.3957],[1071291600,0.39800000000000002],[1071378000,0.39800000000000002],[1071464400,0.39800000000000002],[1071550800,0.40339999999999998],[1071637200,0.40379999999999999],[1071723600,0.40250000000000002],[1071810000,0.4017],[1071896400,0.39589999999999997],[1071982800,0.39589999999999997],[1072069200,0.39589999999999997],[1072155600,0.39660000000000001],[1072242000,0.39810000000000001],[1072328400,0.39829999999999999],[1072414800,0.39829999999999999],[1072501200,0.39700000000000002],[1072587600,0.39700000000000002],[1072674000,0.39700000000000002],[1072760400,0.39610000000000001],[1072846800,0.39810000000000001],[1072933200,0.39800000000000002],[1073019600,0.39800000000000002],[1073106000,0.39579999999999999],[1073192400,0.39579999999999999],[1073278800,0.39579999999999999],[1073365200,0.39379999999999998],[1073451600,0.39190000000000003],[1073538000,0.38679999999999998],[1073624400,0.38979999999999998],[1073710800,0.39539999999999997],[1073797200,0.39539999999999997],[1073883600,0.39539999999999997],[1073970000,0.39579999999999999],[1074056400,0.3952],[1074142800,0.39350000000000002],[1074229200,0.39069999999999999],[1074315600,0.38579999999999998],[1074402000,0.38579999999999998],[1074488400,0.38579999999999998],[1074574800,0.38579999999999998],[1074661200,0.3851],[1074747600,0.38479999999999998],[1074834000,0.38540000000000002],[1074920400,0.38379999999999997],[1075006800,0.38379999999999997],[1075093200,0.38379999999999997],[1075179600,0.3861],[1075266000,0.38690000000000002],[1075352400,0.3891],[1075438800,0.39779999999999999],[1075525200,0.39929999999999999],[1075611600,0.39929999999999999],[1075698000,0.39929999999999999],[1075784400,0.40039999999999998],[1075870800,0.40060000000000001],[1075957200,0.40849999999999997],[1076043600,0.40600000000000003],[1076130000,0.40010000000000001],[1076216400,0.40010000000000001],[1076302800,0.40010000000000001],[1076389200,0.40189999999999998],[1076475600,0.39860000000000001],[1076562000,0.3982],[1076648400,0.39739999999999998],[1076734800,0.39779999999999999],[1076821200,0.39779999999999999],[1076907600,0.39779999999999999],[1076994000,0.39779999999999999],[1077080400,0.3982],[1077166800,0.3992],[1077253200,0.39910000000000001],[1077339600,0.40129999999999999],[1077426000,0.40129999999999999],[1077512400,0.40129999999999999],[1077598800,0.40710000000000002],[1077685200,0.40110000000000001],[1077771600,0.40279999999999999],[1077858000,0.40429999999999999],[1077944400,0.4017],[1078030800,0.4017],[1078117200,0.4017],[1078203600,0.40339999999999998],[1078290000,0.3992],[1078376400,0.40060000000000001],[1078462800,0.39800000000000002],[1078549200,0.39629999999999999],[1078635600,0.39629999999999999],[1078722000,0.39629999999999999],[1078808400,0.40229999999999999],[1078894800,0.40429999999999999],[1078981200,0.42209999999999998],[1079067600,0.42209999999999998],[1079154000,0.41860000000000003],[1079240400,0.41860000000000003],[1079326800,0.41860000000000003],[1079413200,0.41799999999999998],[1079499600,0.41739999999999999],[1079586000,0.41810000000000003],[1079672400,0.41920000000000002],[1079758800,0.4219],[1079845200,0.4219],[1079931600,0.4219],[1080018000,0.42680000000000001],[1080104400,0.4249],[1080190800,0.4249],[1080277200,0.42459999999999998],[1080363600,0.42270000000000002],[1080450000,0.42270000000000002],[1080536400,0.42270000000000002],[1080622800,0.4214],[1080709200,0.42449999999999999],[1080795600,0.4194],[1080882000,0.42120000000000002],[1080968400,0.41899999999999998],[1081054800,0.41899999999999998],[1081137600,0.41899999999999998],[1081224000,0.41699999999999998],[1081310400,0.4199],[1081396800,0.4204],[1081483200,0.41999999999999998],[1081569600,0.41999999999999998],[1081656000,0.41999999999999998],[1081742400,0.41999999999999998],[1081828800,0.42230000000000001],[1081915200,0.42220000000000002],[1082001600,0.42109999999999997],[1082088000,0.42109999999999997],[1082174400,0.41930000000000001],[1082260800,0.41930000000000001],[1082347200,0.41930000000000001],[1082433600,0.41870000000000002],[1082520000,0.41920000000000002],[1082606400,0.4133],[1082692800,0.41220000000000001],[1082779200,0.41260000000000002],[1082865600,0.41260000000000002],[1082952000,0.41260000000000002],[1083038400,0.41499999999999998],[1083124800,0.41549999999999998],[1083211200,0.41499999999999998],[1083297600,0.42449999999999999],[1083384000,0.42709999999999998],[1083470400,0.42709999999999998],[1083556800,0.42709999999999998],[1083643200,0.42520000000000002],[1083729600,0.42259999999999998],[1083816000,0.42449999999999999],[1083902400,0.43009999999999998],[1083988800,0.43159999999999998],[1084075200,0.43159999999999998],[1084161600,0.43159999999999998],[1084248000,0.43290000000000001],[1084334400,0.432],[1084420800,0.43209999999999998],[1084507200,0.42899999999999999],[1084593600,0.43369999999999997],[1084680000,0.43369999999999997],[1084766400,0.43369999999999997],[1084852800,0.43709999999999999],[1084939200,0.43509999999999999],[1085025600,0.4345],[1085112000,0.43930000000000002],[1085198400,0.43909999999999999],[1085284800,0.43909999999999999],[1085371200,0.43909999999999999],[1085457600,0.43659999999999999],[1085544000,0.4365],[1085630400,0.43569999999999998],[1085716800,0.436],[1085803200,0.43340000000000001],[1085889600,0.43340000000000001],[1085976000,0.43340000000000001],[1086062400,0.43340000000000001],[1086148800,0.43609999999999999],[1086235200,0.43580000000000002],[1086321600,0.43469999999999998],[1086408000,0.433],[1086494400,0.433],[1086580800,0.433],[1086667200,0.432],[1086753600,0.43419999999999997],[1086840000,0.43990000000000001],[1086926400,0.437],[1087012800,0.437],[1087099200,0.437],[1087185600,0.437],[1087272000,0.44090000000000001],[1087358400,0.4405],[1087444800,0.44090000000000001],[1087531200,0.438],[1087617600,0.43619999999999998],[1087704000,0.43619999999999998],[1087790400,0.43619999999999998],[1087876800,0.441],[1087963200,0.44309999999999999],[1088049600,0.43940000000000001],[1088136000,0.4355],[1088222400,0.432],[1088308800,0.432],[1088395200,0.432],[1088481600,0.43180000000000002],[1088568000,0.43090000000000001],[1088654400,0.4269],[1088740800,0.39879999999999999],[1088827200,0.40129999999999999],[1088913600,0.40129999999999999],[1089000000,0.40129999999999999],[1089086400,0.40129999999999999],[1089172800,0.40279999999999999],[1089259200,0.40429999999999999],[1089345600,0.40760000000000002],[1089432000,0.4078],[1089518400,0.4078],[1089604800,0.4078],[1089691200,0.40849999999999997],[1089777600,0.4083],[1089864000,0.41039999999999999],[1089950400,0.41089999999999999],[1090036800,0.4128],[1090123200,0.4128],[1090209600,0.4128],[1090296000,0.41070000000000001],[1090382400,0.40660000000000002],[1090468800,0.40439999999999998],[1090555200,0.40500000000000003],[1090641600,0.4027],[1090728000,0.4027],[1090814400,0.4027],[1090900800,0.40749999999999997],[1090987200,0.41049999999999998],[1091073600,0.4073],[1091160000,0.40039999999999998],[1091246400,0.39389999999999997],[1091332800,0.39389999999999997],[1091419200,0.39389999999999997],[1091505600,0.40089999999999998],[1091592000,0.40579999999999999],[1091678400,0.4088],[1091764800,0.40799999999999997],[1091851200,0.41199999999999998],[1091937600,0.41199999999999998],[1092024000,0.41199999999999998],[1092110400,0.41310000000000002],[1092196800,0.41620000000000001],[1092283200,0.42030000000000001],[1092369600,0.42430000000000001],[1092456000,0.42520000000000002],[1092542400,0.42520000000000002],[1092628800,0.42520000000000002],[1092715200,0.42359999999999998],[1092801600,0.42230000000000001],[1092888000,0.41999999999999998],[1092974400,0.41549999999999998],[1093060800,0.41549999999999998],[1093147200,0.41549999999999998],[1093233600,0.41549999999999998],[1093320000,0.41639999999999999],[1093406400,0.41770000000000002],[1093492800,0.4173],[1093579200,0.4204],[1093665600,0.42099999999999999],[1093752000,0.42099999999999999],[1093838400,0.42099999999999999],[1093924800,0.42080000000000001],[1094011200,0.42220000000000002],[1094097600,0.42270000000000002],[1094184000,0.42049999999999998],[1094270400,0.42230000000000001],[1094356800,0.42230000000000001],[1094443200,0.42230000000000001],[1094529600,0.42230000000000001],[1094616000,0.42030000000000001],[1094702400,0.42230000000000001],[1094788800,0.41670000000000001],[1094875200,0.41689999999999999],[1094961600,0.41689999999999999],[1095048000,0.41689999999999999],[1095134400,0.41620000000000001],[1095220800,0.41749999999999998],[1095307200,0.41699999999999998],[1095393600,0.4128],[1095480000,0.41420000000000001],[1095566400,0.41420000000000001],[1095652800,0.41420000000000001],[1095739200,0.40289999999999998],[1095825600,0.40429999999999999],[1095912000,0.40460000000000002],[1095998400,0.40639999999999998],[1096084800,0.40489999999999998],[1096171200,0.40489999999999998],[1096257600,0.40489999999999998],[1096344000,0.4032],[1096430400,0.40139999999999998],[1096516800,0.4047],[1096603200,0.4037],[1096689600,0.40239999999999998],[1096776000,0.40239999999999998],[1096862400,0.40239999999999998],[1096948800,0.39889999999999998],[1097035200,0.3992],[1097121600,0.39679999999999999],[1097208000,0.39589999999999997],[1097294400,0.3972],[1097380800,0.3972],[1097467200,0.3972],[1097553600,0.39839999999999998],[1097640000,0.3987],[1097726400,0.39710000000000001],[1097812800,0.40100000000000002],[1097899200,0.40510000000000002],[1097985600,0.40510000000000002],[1098072000,0.40510000000000002],[1098158400,0.40329999999999999],[1098244800,0.40250000000000002],[1098331200,0.40629999999999999],[1098417600,0.40739999999999998],[1098504000,0.40610000000000002],[1098590400,0.40610000000000002],[1098676800,0.40610000000000002],[1098763200,0.40200000000000002],[1098849600,0.40250000000000002],[1098936000,0.38719999999999999],[1099022400,0.38319999999999999],[1099108800,0.38229999999999997],[1099195200,0.38229999999999997],[1099285200,0.38229999999999997],[1099371600,0.37990000000000002],[1099458000,0.3805],[1099544400,0.38200000000000001],[1099630800,0.3846],[1099717200,0.3851],[1099803600,0.3851],[1099890000,0.3851],[1099976400,0.38250000000000001],[1100062800,0.37969999999999998],[1100149200,0.38119999999999998],[1100235600,0.38529999999999998],[1100322000,0.38819999999999999],[1100408400,0.38819999999999999],[1100494800,0.38819999999999999],[1100581200,0.38640000000000002],[1100667600,0.3881],[1100754000,0.3866],[1100840400,0.38900000000000001],[1100926800,0.38979999999999998],[1101013200,0.38979999999999998],[1101099600,0.38979999999999998],[1101186000,0.38829999999999998],[1101272400,0.3866],[1101358800,0.38400000000000001],[1101445200,0.38400000000000001],[1101531600,0.38150000000000001],[1101618000,0.38150000000000001],[1101704400,0.38150000000000001],[1101790800,0.38529999999999998],[1101877200,0.38369999999999999],[1101963600,0.38650000000000001],[1102050000,0.39500000000000002],[1102136400,0.39150000000000001],[1102222800,0.39150000000000001],[1102309200,0.39150000000000001],[1102395600,0.38400000000000001],[1102482000,0.38629999999999998],[1102568400,0.39040000000000002],[1102654800,0.39739999999999998],[1102741200,0.3987],[1102827600,0.3987],[1102914000,0.3987],[1103000400,0.39500000000000002],[1103086800,0.39319999999999999],[1103173200,0.38990000000000002],[1103259600,0.38929999999999998],[1103346000,0.38669999999999999],[1103432400,0.38669999999999999],[1103518800,0.38669999999999999],[1103605200,0.38819999999999999],[1103691600,0.38819999999999999],[1103778000,0.38590000000000002],[1103864400,0.38400000000000001],[1103950800,0.38400000000000001],[1104037200,0.38400000000000001],[1104123600,0.38400000000000001],[1104210000,0.38390000000000002],[1104296400,0.38140000000000002],[1104382800,0.3795],[1104469200,0.3805],[1104555600,0.37930000000000003],[1104642000,0.37930000000000003],[1104728400,0.37930000000000003],[1104814800,0.38379999999999997],[1104901200,0.38290000000000002],[1104987600,0.3886],[1105074000,0.38890000000000002],[1105160400,0.39360000000000001],[1105246800,0.39360000000000001],[1105333200,0.39360000000000001],[1105419600,0.3947],[1105506000,0.39739999999999998],[1105592400,0.39729999999999999],[1105678800,0.39369999999999999],[1105765200,0.39329999999999998],[1105851600,0.39329999999999998],[1105938000,0.39329999999999998],[1106024400,0.39329999999999998],[1106110800,0.39090000000000003],[1106197200,0.40000000000000002],[1106283600,0.40229999999999999],[1106370000,0.39689999999999998],[1106456400,0.39689999999999998],[1106542800,0.39689999999999998],[1106629200,0.39489999999999997],[1106715600,0.3967],[1106802000,0.39279999999999998],[1106888400,0.39129999999999998],[1106974800,0.38450000000000001],[1107061200,0.38450000000000001],[1107147600,0.38450000000000001],[1107234000,0.37519999999999998],[1107320400,0.36919999999999997],[1107406800,0.37140000000000001],[1107493200,0.37040000000000001],[1107579600,0.36180000000000001],[1107666000,0.36180000000000001],[1107752400,0.36180000000000001],[1107838800,0.36149999999999999],[1107925200,0.35780000000000001],[1108011600,0.35730000000000001],[1108098000,0.35610000000000003],[1108184400,0.35749999999999998],[1108270800,0.35749999999999998],[1108357200,0.35749999999999998],[1108443600,0.36099999999999999],[1108530000,0.36480000000000001],[1108616400,0.36370000000000002],[1108702800,0.36620000000000003],[1108789200,0.36670000000000003],[1108875600,0.36670000000000003],[1108962000,0.36670000000000003],[1109048400,0.36670000000000003],[1109134800,0.36420000000000002],[1109221200,0.37059999999999998],[1109307600,0.36969999999999997],[1109394000,0.36830000000000002],[1109480400,0.36830000000000002],[1109566800,0.36830000000000002],[1109653200,0.36299999999999999],[1109739600,0.36370000000000002],[1109826000,0.36459999999999998],[1109912400,0.36420000000000002],[1109998800,0.36330000000000001],[1110085200,0.36330000000000001],[1110171600,0.36330000000000001],[1110258000,0.36170000000000002],[1110344400,0.36049999999999999],[1110430800,0.36199999999999999],[1110517200,0.3624],[1110603600,0.35980000000000001],[1110690000,0.35980000000000001],[1110776400,0.35980000000000001],[1110862800,0.36409999999999998],[1110949200,0.3649],[1111035600,0.3664],[1111122000,0.36530000000000001],[1111208400,0.3705],[1111294800,0.3705],[1111381200,0.3705],[1111467600,0.3674],[1111554000,0.36580000000000001],[1111640400,0.37019999999999997],[1111726800,0.3695],[1111813200,0.3695],[1111899600,0.3695],[1111986000,0.3695],[1112072400,0.36809999999999998],[1112158800,0.36630000000000001],[1112245200,0.37140000000000001],[1112331600,0.36899999999999999],[1112418000,0.36830000000000002],[1112504400,0.36830000000000002],[1112587200,0.36830000000000002],[1112673600,0.37590000000000001],[1112760000,0.37469999999999998],[1112846400,0.37369999999999998],[1112932800,0.3795],[1113019200,0.379],[1113105600,0.379],[1113192000,0.379],[1113278400,0.3856],[1113364800,0.38419999999999999],[1113451200,0.3851],[1113537600,0.38679999999999998],[1113624000,0.39090000000000003],[1113710400,0.39090000000000003],[1113796800,0.39090000000000003],[1113883200,0.3901],[1113969600,0.38619999999999999],[1114056000,0.38579999999999998],[1114142400,0.38419999999999999],[1114228800,0.38400000000000001],[1114315200,0.38400000000000001],[1114401600,0.38400000000000001],[1114488000,0.38150000000000001],[1114574400,0.38140000000000002],[1114660800,0.38019999999999998],[1114747200,0.38819999999999999],[1114833600,0.38500000000000001],[1114920000,0.38500000000000001],[1115006400,0.38500000000000001],[1115092800,0.38740000000000002],[1115179200,0.3881],[1115265600,0.3861],[1115352000,0.3841],[1115438400,0.38469999999999999],[1115524800,0.38469999999999999],[1115611200,0.38469999999999999],[1115697600,0.38429999999999997],[1115784000,0.38769999999999999],[1115870400,0.3901],[1115956800,0.39290000000000003],[1116043200,0.38919999999999999],[1116129600,0.38919999999999999],[1116216000,0.38919999999999999],[1116302400,0.38840000000000002],[1116388800,0.38850000000000001],[1116475200,0.38940000000000002],[1116561600,0.38969999999999999],[1116648000,0.38919999999999999],[1116734400,0.38919999999999999],[1116820800,0.38919999999999999],[1116907200,0.38750000000000001],[1116993600,0.38429999999999997],[1117080000,0.3836],[1117166400,0.38219999999999998],[1117252800,0.38100000000000001],[1117339200,0.38100000000000001],[1117425600,0.38100000000000001],[1117512000,0.38100000000000001],[1117598400,0.37940000000000002],[1117684800,0.38300000000000001],[1117771200,0.38119999999999998],[1117857600,0.37940000000000002],[1117944000,0.37940000000000002],[1118030400,0.37940000000000002],[1118116800,0.37940000000000002],[1118203200,0.37980000000000003],[1118289600,0.38030000000000003],[1118376000,0.37769999999999998],[1118462400,0.37509999999999999],[1118548800,0.37509999999999999],[1118635200,0.37509999999999999],[1118721600,0.37180000000000002],[1118808000,0.37069999999999997],[1118894400,0.37030000000000002],[1118980800,0.36820000000000003],[1119067200,0.36770000000000003],[1119153600,0.36770000000000003],[1119240000,0.36770000000000003],[1119326400,0.36649999999999999],[1119412800,0.36759999999999998],[1119499200,0.36820000000000003],[1119585600,0.36620000000000003],[1119672000,0.36459999999999998],[1119758400,0.36459999999999998],[1119844800,0.36459999999999998],[1119931200,0.3634],[1120017600,0.36430000000000001],[1120104000,0.36570000000000003],[1120190400,0.36430000000000001],[1120276800,0.3962],[1120363200,0.3962],[1120449600,0.3962],[1120536000,0.3962],[1120622400,0.39179999999999998],[1120708800,0.39290000000000003],[1120795200,0.38900000000000001],[1120881600,null],[1121140800,0.39419999999999999],[1121227200,0.39389999999999997],[1121313600,0.3982],[1121400000,0.3992],[1121486400,0.39689999999999998],[1121572800,0.39689999999999998],[1121659200,0.39689999999999998],[1121745600,0.39929999999999999],[1121832000,0.39829999999999999],[1121918400,0.39939999999999998],[1122004800,0.40300000000000002],[1122091200,0.40010000000000001],[1122177600,0.40010000000000001],[1122264000,0.40010000000000001],[1122350400,0.40150000000000002],[1122436800,0.40129999999999999],[1122523200,0.40110000000000001],[1122609600,0.40200000000000002],[1122696000,0.40310000000000001],[1122782400,0.40310000000000001],[1122868800,0.40310000000000001],[1122955200,0.40100000000000002],[1123041600,0.39839999999999998],[1123128000,0.3947],[1123214400,0.39179999999999998],[1123300800,0.39400000000000002],[1123387200,0.39400000000000002],[1123473600,0.39400000000000002],[1123560000,0.3962],[1123646400,0.3911],[1123732800,0.39000000000000001],[1123819200,0.3876],[1123905600,0.38840000000000002],[1123992000,0.38840000000000002],[1124078400,0.38840000000000002],[1124164800,0.39090000000000003],[1124251200,0.3911],[1124337600,0.38900000000000001],[1124424000,0.39550000000000002],[1124510400,0.3982],[1124596800,0.3982],[1124683200,0.3982],[1124769600,0.40250000000000002],[1124856000,0.40500000000000003],[1124942400,0.40139999999999998],[1125028800,0.40329999999999999],[1125115200,0.4052],[1125201600,0.4052],[1125288000,0.4052],[1125374400,0.40760000000000002],[1125460800,0.4078],[1125547200,0.40479999999999999],[1125633600,0.40679999999999999],[1125720000,0.4093],[1125806400,0.4093],[1125892800,0.4093],[1125979200,0.4093],[1126065600,0.4093],[1126152000,0.40560000000000002],[1126238400,0.40589999999999998],[1126324800,0.40849999999999997],[1126411200,0.40849999999999997],[1126497600,0.40849999999999997],[1126584000,0.4073],[1126670400,0.4032],[1126756800,0.40089999999999998],[1126843200,0.40379999999999999],[1126929600,0.40289999999999998],[1127016000,0.40289999999999998],[1127102400,0.40289999999999998],[1127188800,0.40279999999999999],[1127275200,0.40960000000000002],[1127361600,0.41210000000000002],[1127448000,0.41670000000000001],[1127534400,0.41610000000000003],[1127620800,0.41610000000000003],[1127707200,0.41610000000000003],[1127793600,0.41449999999999998],[1127880000,0.41810000000000003],[1127966400,0.4199],[1128052800,0.42159999999999997],[1128139200,0.43049999999999999],[1128225600,0.43049999999999999],[1128312000,0.43049999999999999],[1128398400,0.43080000000000002],[1128484800,0.42559999999999998],[1128571200,0.42430000000000001],[1128657600,0.41980000000000001],[1128744000,0.4168],[1128830400,0.4168],[1128916800,0.4168],[1129003200,0.41820000000000002],[1129089600,0.41999999999999998],[1129176000,0.42170000000000002],[1129262400,0.42399999999999999],[1129348800,0.42030000000000001],[1129435200,0.42030000000000001],[1129521600,0.42030000000000001],[1129608000,0.41720000000000002],[1129694400,0.41720000000000002],[1129780800,0.41620000000000001],[1129867200,0.41899999999999998],[1129953600,0.4168],[1130040000,0.4168],[1130126400,0.4168],[1130212800,0.41249999999999998],[1130299200,0.41720000000000002],[1130385600,0.4143],[1130472000,0.41870000000000002],[1130558400,0.41810000000000003],[1130644800,0.41810000000000003],[1130734800,0.41810000000000003],[1130821200,0.41570000000000001],[1130907600,0.41149999999999998],[1130994000,0.41099999999999998],[1131080400,0.41170000000000001],[1131166800,0.4113],[1131253200,0.4113],[1131339600,0.4113],[1131426000,0.40789999999999998],[1131512400,0.40920000000000001],[1131598800,0.41049999999999998],[1131685200,0.4098],[1131771600,0.40949999999999998],[1131858000,0.40949999999999998],[1131944400,0.40949999999999998],[1132030800,0.4073],[1132117200,0.40849999999999997],[1132203600,0.41220000000000001],[1132290000,0.41289999999999999],[1132376400,0.4143],[1132462800,0.4143],[1132549200,0.4143],[1132635600,0.41389999999999999],[1132722000,0.40849999999999997],[1132808400,0.40679999999999999],[1132894800,0.40679999999999999],[1132981200,0.40799999999999997],[1133067600,0.40799999999999997],[1133154000,0.40799999999999997],[1133240400,0.4093],[1133326800,0.41289999999999999],[1133413200,0.41139999999999999],[1133499600,0.41010000000000002],[1133586000,0.40839999999999999],[1133672400,0.40839999999999999],[1133758800,0.40839999999999999],[1133845200,0.41049999999999998],[1133931600,0.40989999999999999],[1134018000,0.4093],[1134104400,0.40989999999999999],[1134190800,0.41120000000000001],[1134277200,0.41120000000000001],[1134363600,0.41120000000000001],[1134450000,0.4088],[1134536400,0.41839999999999999],[1134622800,0.42420000000000002],[1134709200,0.4204],[1134795600,0.41589999999999999],[1134882000,0.41589999999999999],[1134968400,0.41589999999999999],[1135054800,0.42020000000000002],[1135141200,0.41749999999999998],[1135227600,0.4194],[1135314000,0.41920000000000002],[1135400400,0.41999999999999998],[1135486800,0.41999999999999998],[1135573200,0.41999999999999998],[1135659600,0.41999999999999998],[1135746000,0.42149999999999999],[1135832400,0.4199],[1135918800,0.42020000000000002],[1136005200,0.41889999999999999],[1136091600,0.41889999999999999],[1136178000,0.41889999999999999],[1136264400,0.41889999999999999],[1136350800,0.4199],[1136437200,0.4194],[1136523600,0.41770000000000002],[1136610000,0.41339999999999999],[1136696400,0.41339999999999999],[1136782800,0.41339999999999999],[1136869200,0.41539999999999999],[1136955600,0.41399999999999998],[1137042000,0.41410000000000002],[1137128400,0.41160000000000002],[1137214800,0.4153],[1137301200,0.4153],[1137387600,0.4153],[1137474000,0.4153],[1137560400,0.41460000000000002],[1137646800,0.41880000000000001],[1137733200,0.41570000000000001],[1137819600,0.4173],[1137906000,0.4173],[1137992400,0.4173],[1138078800,0.4163],[1138165200,0.41839999999999999],[1138251600,0.42220000000000002],[1138338000,0.42370000000000002],[1138424400,0.42830000000000001],[1138510800,0.42830000000000001],[1138597200,0.42830000000000001],[1138683600,0.42309999999999998],[1138770000,0.42470000000000002],[1138856400,0.42799999999999999],[1138942800,0.4289],[1139029200,0.43140000000000001],[1139115600,0.43140000000000001],[1139202000,0.43140000000000001],[1139288400,0.43219999999999997],[1139374800,0.43109999999999998],[1139461200,0.4289],[1139547600,0.4299],[1139634000,0.42849999999999999],[1139720400,0.42849999999999999],[1139806800,0.42849999999999999],[1139893200,0.42799999999999999],[1139979600,0.4274],[1140066000,0.42730000000000001],[1140152400,0.42899999999999999],[1140238800,0.43009999999999998],[1140325200,0.43009999999999998],[1140411600,0.43009999999999998],[1140498000,0.43009999999999998],[1140584400,0.43070000000000003],[1140670800,0.43559999999999999],[1140757200,0.43390000000000001],[1140843600,0.434],[1140930000,0.434],[1141016400,0.434],[1141102800,0.43020000000000003],[1141189200,0.4244],[1141275600,0.42199999999999999],[1141362000,0.41899999999999998],[1141448400,0.42059999999999997],[1141534800,0.42059999999999997],[1141621200,0.42059999999999997],[1141707600,0.42349999999999999],[1141794000,0.42880000000000001],[1141880400,0.43269999999999997],[1141966800,0.43680000000000002],[1142053200,0.43930000000000002],[1142139600,0.43930000000000002],[1142226000,0.43930000000000002],[1142312400,0.43540000000000001],[1142398800,0.41889999999999999],[1142485200,0.4163],[1142571600,0.4123],[1142658000,0.4103],[1142744400,0.4103],[1142830800,0.4103],[1142917200,0.4118],[1143003600,0.41299999999999998],[1143090000,0.41289999999999999],[1143176400,0.40810000000000002],[1143262800,0.4088],[1143349200,0.4088],[1143435600,0.4088],[1143522000,0.40620000000000001],[1143608400,0.40410000000000001],[1143694800,0.40329999999999999],[1143781200,0.40250000000000002],[1143867600,0.40500000000000003],[1143954000,0.40500000000000003],[1144036800,0.40500000000000003],[1144123200,0.40579999999999999],[1144209600,0.40439999999999998],[1144296000,0.4002],[1144382400,0.40100000000000002],[1144468800,0.40360000000000001],[1144555200,0.40360000000000001],[1144641600,0.40360000000000001],[1144728000,0.40300000000000002],[1144814400,0.40110000000000001],[1144900800,0.39989999999999998],[1144987200,0.40089999999999998],[1145073600,0.40089999999999998],[1145160000,0.40089999999999998],[1145246400,0.40089999999999998],[1145332800,0.39829999999999999],[1145419200,0.3921],[1145505600,0.39360000000000001],[1145592000,0.39360000000000001],[1145678400,0.39389999999999997],[1145764800,0.39389999999999997],[1145851200,0.39389999999999997],[1145937600,0.39660000000000001],[1146024000,0.40200000000000002],[1146110400,0.40539999999999998],[1146196800,0.40589999999999998],[1146283200,0.40570000000000001],[1146369600,0.40570000000000001],[1146456000,0.40570000000000001],[1146542400,0.40429999999999999],[1146628800,0.40439999999999998],[1146715200,0.39269999999999999],[1146801600,0.38879999999999998],[1146888000,0.38400000000000001],[1146974400,0.38400000000000001],[1147060800,0.38400000000000001],[1147147200,0.38779999999999998],[1147233600,0.3896],[1147320000,0.3886],[1147406400,0.3876],[1147492800,0.38740000000000002],[1147579200,0.38740000000000002],[1147665600,0.38740000000000002],[1147752000,0.38919999999999999],[1147838400,0.39369999999999999],[1147924800,0.39389999999999997],[1148011200,0.39240000000000003],[1148097600,0.38519999999999999],[1148184000,0.38519999999999999],[1148270400,0.38519999999999999],[1148356800,0.38619999999999999],[1148443200,0.38940000000000002],[1148529600,0.39190000000000003],[1148616000,0.39129999999999998],[1148702400,0.38829999999999998],[1148788800,0.38829999999999998],[1148875200,0.38829999999999998],[1148961600,0.38829999999999998],[1149048000,0.38800000000000001],[1149134400,0.38450000000000001],[1149220800,0.38200000000000001],[1149307200,0.37759999999999999],[1149393600,0.37759999999999999],[1149480000,0.37759999999999999],[1149566400,0.3785],[1149652800,0.38],[1149739200,0.38109999999999999],[1149825600,0.3911],[1149912000,0.3906],[1149998400,0.3906],[1150084800,0.3906],[1150171200,0.39389999999999997],[1150257600,0.39639999999999997],[1150344000,0.39929999999999999],[1150430400,0.39190000000000003],[1150516800,0.39389999999999997],[1150603200,0.39389999999999997],[1150689600,0.39389999999999997],[1150776000,0.39560000000000001],[1150862400,0.40079999999999999],[1150948800,0.39989999999999998],[1151035200,0.4022],[1151121600,0.40210000000000001],[1151208000,0.40210000000000001],[1151294400,0.40210000000000001],[1151380800,0.4017],[1151467200,0.40250000000000002],[1151553600,0.40229999999999999],[1151640000,0.40339999999999998],[1151726400,0.39960000000000001],[1151812800,0.39960000000000001],[1151899200,0.39960000000000001],[1151985600,null],[1152331200,0.3972],[1152417600,0.3972],[1152504000,0.3972],[1152590400,0.39950000000000002],[1152676800,0.39960000000000001],[1152763200,0.3992],[1152849600,0.40329999999999999],[1152936000,0.39889999999999998],[1153022400,0.39889999999999998],[1153108800,0.39889999999999998],[1153195200,0.39979999999999999],[1153281600,0.39889999999999998],[1153368000,0.39900000000000002],[1153454400,0.4027],[1153540800,0.4012],[1153627200,0.4012],[1153713600,0.4012],[1153800000,0.4002],[1153886400,0.39729999999999999],[1153972800,0.39600000000000002],[1154059200,0.39629999999999999],[1154145600,0.39500000000000002],[1154232000,0.39500000000000002],[1154318400,0.39500000000000002],[1154404800,0.39169999999999999],[1154491200,0.39219999999999999],[1154577600,0.4052],[1154664000,0.41339999999999999],[1154750400,0.41399999999999998],[1154836800,0.41399999999999998],[1154923200,0.41399999999999998],[1155009600,0.41489999999999999],[1155096000,0.41739999999999999],[1155182400,0.41720000000000002],[1155268800,0.4209],[1155355200,0.42270000000000002],[1155441600,0.42270000000000002],[1155528000,0.42270000000000002],[1155614400,0.41789999999999999],[1155700800,0.41699999999999998],[1155787200,0.41320000000000001],[1155873600,0.41189999999999999],[1155960000,0.41110000000000002],[1156046400,0.41110000000000002],[1156132800,0.41110000000000002],[1156219200,0.41470000000000001],[1156305600,0.4168],[1156392000,0.41720000000000002],[1156478400,0.41670000000000001],[1156564800,0.4158],[1156651200,0.4158],[1156737600,0.4158],[1156824000,0.41349999999999998],[1156910400,0.41349999999999998],[1156996800,0.4163],[1157083200,0.41739999999999999],[1157169600,0.4148],[1157256000,0.4148],[1157342400,0.4148],[1157428800,0.4148],[1157515200,0.41310000000000002],[1157601600,0.41599999999999998],[1157688000,0.41880000000000001],[1157774400,0.41410000000000002],[1157860800,0.41410000000000002],[1157947200,0.41410000000000002],[1158033600,0.41839999999999999],[1158120000,0.41310000000000002],[1158206400,0.40379999999999999],[1158292800,0.40610000000000002],[1158379200,0.40629999999999999],[1158465600,0.40629999999999999],[1158552000,0.40629999999999999],[1158638400,0.40279999999999999],[1158724800,0.40610000000000002],[1158811200,0.40789999999999998],[1158897600,0.41089999999999999],[1158984000,0.41210000000000002],[1159070400,0.41210000000000002],[1159156800,0.41210000000000002],[1159243200,0.4113],[1159329600,0.41039999999999999],[1159416000,0.41149999999999998],[1159502400,0.40649999999999997],[1159588800,0.40579999999999999],[1159675200,0.40579999999999999],[1159761600,0.40579999999999999],[1159848000,0.4073],[1159934400,0.4078],[1160020800,0.41020000000000001],[1160107200,0.4113],[1160193600,0.40899999999999997],[1160280000,0.40899999999999997],[1160366400,0.40899999999999997],[1160452800,0.40699999999999997],[1160539200,0.40560000000000002],[1160625600,0.40429999999999999],[1160712000,0.40050000000000002],[1160798400,0.39800000000000002],[1160884800,0.39800000000000002],[1160971200,0.39800000000000002],[1161057600,0.39729999999999999],[1161144000,0.40050000000000002],[1161230400,0.4032],[1161316800,0.40210000000000001],[1161403200,0.40260000000000001],[1161489600,0.40260000000000001],[1161576000,0.40260000000000001],[1161662400,0.4042],[1161748800,0.4022],[1161835200,0.40360000000000001],[1161921600,0.40560000000000002],[1162008000,0.40870000000000001],[1162094400,0.40870000000000001],[1162184400,0.40870000000000001],[1162270800,0.40989999999999999],[1162357200,0.40670000000000001],[1162443600,0.40639999999999998],[1162530000,0.40770000000000001],[1162616400,0.40970000000000001],[1162702800,0.40970000000000001],[1162789200,0.40970000000000001],[1162875600,0.40639999999999998],[1162962000,0.40889999999999999],[1163048400,0.40870000000000001],[1163134800,0.41020000000000001],[1163221200,0.40910000000000002],[1163307600,0.40910000000000002],[1163394000,0.40910000000000002],[1163480400,0.40500000000000003],[1163566800,0.40179999999999999],[1163653200,0.40039999999999998],[1163739600,0.4017],[1163826000,0.40289999999999998],[1163912400,0.40289999999999998],[1163998800,0.40289999999999998],[1164085200,0.40229999999999999],[1164171600,0.39939999999999998],[1164258000,0.40139999999999998],[1164344400,0.40139999999999998],[1164430800,0.40160000000000001],[1164517200,0.40160000000000001],[1164603600,0.40160000000000001],[1164690000,0.40250000000000002],[1164776400,0.4022],[1164862800,0.40010000000000001],[1164949200,0.39650000000000002],[1165035600,0.3967],[1165122000,0.3967],[1165208400,0.3967],[1165294800,0.39789999999999998],[1165381200,0.39660000000000001],[1165467600,0.39879999999999999],[1165554000,0.40029999999999999],[1165640400,0.39960000000000001],[1165726800,0.39960000000000001],[1165813200,0.39960000000000001],[1165899600,0.3987],[1165986000,0.3972],[1166072400,0.39550000000000002],[1166158800,0.39290000000000003],[1166245200,0.39660000000000001],[1166331600,0.39660000000000001],[1166418000,0.39660000000000001],[1166504400,0.39779999999999999],[1166590800,0.39760000000000001],[1166677200,0.3982],[1166763600,0.39660000000000001],[1166850000,0.3972],[1166936400,0.3972],[1167022800,0.3972],[1167109200,0.3972],[1167195600,0.39779999999999999],[1167282000,0.39689999999999998],[1167368400,0.39629999999999999],[1167454800,0.3967],[1167541200,0.3967],[1167627600,0.3967],[1167714000,0.3967],[1167800400,0.3967],[1167886800,0.3987],[1167973200,0.39389999999999997],[1168059600,0.39329999999999998],[1168146000,0.39329999999999998],[1168232400,0.39329999999999998],[1168318800,0.39269999999999999],[1168405200,0.39200000000000002],[1168491600,0.39560000000000001],[1168578000,0.39610000000000001],[1168664400,0.39660000000000001],[1168750800,0.39660000000000001],[1168837200,0.39660000000000001],[1168923600,0.39660000000000001],[1169010000,0.3977],[1169096400,0.40239999999999998],[1169182800,0.40479999999999999],[1169269200,0.40789999999999998],[1169355600,0.40789999999999998],[1169442000,0.40789999999999998],[1169528400,0.40810000000000002],[1169614800,0.40639999999999998],[1169701200,0.40360000000000001],[1169787600,0.40339999999999998],[1169874000,0.40400000000000003],[1169960400,0.40400000000000003],[1170046800,0.40400000000000003],[1170133200,0.40329999999999999],[1170219600,0.40000000000000002],[1170306000,0.39900000000000002],[1170392400,0.3997],[1170478800,0.3997],[1170565200,0.3997],[1170651600,0.3997],[1170738000,0.39860000000000001],[1170824400,0.39550000000000002],[1170910800,0.39410000000000001],[1170997200,0.39600000000000002],[1171083600,0.39650000000000002],[1171170000,0.39650000000000002],[1171256400,0.39650000000000002],[1171342800,0.39589999999999997],[1171429200,0.3962],[1171515600,0.39489999999999997],[1171602000,0.39500000000000002],[1171688400,0.39589999999999997],[1171774800,0.39589999999999997],[1171861200,0.39589999999999997],[1171947600,0.39589999999999997],[1172034000,0.3947],[1172120400,0.39500000000000002],[1172206800,0.39610000000000001],[1172293200,0.39750000000000002],[1172379600,0.39750000000000002],[1172466000,0.39750000000000002],[1172552400,0.3952],[1172638800,0.3957],[1172725200,0.39889999999999998],[1172811600,0.40260000000000001],[1172898000,0.40300000000000002],[1172984400,0.40300000000000002],[1173070800,0.40300000000000002],[1173157200,0.40279999999999999],[1173243600,0.39939999999999998],[1173330000,0.39429999999999998],[1173416400,0.39350000000000002],[1173502800,0.39169999999999999],[1173589200,0.39169999999999999],[1173672000,0.39169999999999999],[1173758400,0.38919999999999999],[1173844800,0.38990000000000002],[1173931200,0.38940000000000002],[1174017600,0.3921],[1174104000,0.39169999999999999],[1174190400,0.39169999999999999],[1174276800,0.39169999999999999],[1174363200,0.39029999999999998],[1174449600,0.39000000000000001],[1174536000,0.38900000000000001],[1174622400,0.39439999999999997],[1174708800,0.39360000000000001],[1174795200,0.39360000000000001],[1174881600,0.39360000000000001],[1174968000,0.39329999999999998],[1175054400,0.39190000000000003],[1175140800,0.3926],[1175227200,0.39350000000000002],[1175313600,0.39319999999999999],[1175400000,0.39319999999999999],[1175486400,0.39319999999999999],[1175572800,0.39140000000000003],[1175659200,0.3876],[1175745600,0.38750000000000001],[1175832000,0.38569999999999999],[1175918400,0.38569999999999999],[1176004800,0.38569999999999999],[1176091200,0.38569999999999999],[1176177600,0.3866],[1176264000,0.38540000000000002],[1176350400,0.38619999999999999],[1176436800,0.3866],[1176523200,0.38350000000000001],[1176609600,0.38350000000000001],[1176696000,0.38350000000000001],[1176782400,0.3831],[1176868800,0.38219999999999998],[1176955200,0.38129999999999997],[1177041600,0.38100000000000001],[1177128000,0.37859999999999999],[1177214400,0.37859999999999999],[1177300800,0.37859999999999999],[1177387200,0.37830000000000003],[1177473600,0.37819999999999998],[1177560000,0.37659999999999999],[1177646400,0.37430000000000002],[1177732800,0.37380000000000002],[1177819200,0.37380000000000002],[1177905600,0.37380000000000002],[1177992000,0.38440000000000002],[1178078400,0.37369999999999998],[1178164800,null],[1183435200,0.39660000000000001],[1183521600,0.39510000000000001],[1183608000,0.39510000000000001],[1183694400,null],[1184126400,0.39290000000000003],[1184212800,0.39429999999999998],[1184299200,0.3957],[1184385600,0.39300000000000002],[1184472000,0.39300000000000002],[1184558400,0.39300000000000002],[1184644800,0.39579999999999999],[1184731200,0.3931],[1184817600,0.39539999999999997],[1184904000,0.39589999999999997],[1184990400,0.39689999999999998],[1185076800,0.39689999999999998],[1185163200,0.39689999999999998],[1185249600,0.4022],[1185336000,0.40629999999999999],[1185422400,0.4042],[1185508800,0.41099999999999998],[1185595200,0.41899999999999998],[1185681600,0.41899999999999998],[1185768000,0.41899999999999998],[1185854400,0.41860000000000003],[1185940800,0.41360000000000002],[1186027200,0.42070000000000002],[1186113600,0.41860000000000003],[1186200000,0.42730000000000001],[1186286400,0.42730000000000001],[1186372800,0.42730000000000001],[1186459200,0.43059999999999998],[1186545600,0.43090000000000001],[1186632000,0.42499999999999999],[1186718400,0.43590000000000001],[1186804800,0.43809999999999999],[1186891200,0.43809999999999999],[1186977600,0.43809999999999999],[1187064000,0.43169999999999997],[1187150400,0.43519999999999998],[1187236800,0.43859999999999999],[1187323200,0.44],[1187409600,0.4395],[1187496000,0.4395],[1187582400,0.4395],[1187668800,0.43719999999999998],[1187755200,0.43419999999999997],[1187841600,0.43180000000000002],[1187928000,0.43380000000000002],[1188014400,0.43419999999999997],[1188100800,0.43419999999999997],[1188187200,0.43419999999999997],[1188273600,0.43219999999999997],[1188360000,0.43859999999999999],[1188446400,0.43269999999999997],[1188532800,0.43319999999999997],[1188619200,0.43009999999999998],[1188705600,0.43009999999999998],[1188792000,0.43009999999999998],[1188878400,0.43009999999999998],[1188964800,0.4269],[1189051200,0.43120000000000003],[1189137600,0.43340000000000001],[1189224000,0.43609999999999999],[1189310400,0.43609999999999999],[1189396800,0.43609999999999999],[1189483200,0.43890000000000001],[1189569600,0.44090000000000001],[1189656000,0.44319999999999998],[1189742400,0.44019999999999998],[1189828800,0.44290000000000002],[1189915200,0.44290000000000002],[1190001600,0.44290000000000002],[1190088000,0.44629999999999997],[1190174400,0.43890000000000001],[1190260800,0.43780000000000002],[1190347200,0.44080000000000003],[1190433600,0.44059999999999999],[1190520000,0.44059999999999999],[1190606400,0.44059999999999999],[1190692800,0.4456],[1190779200,0.44669999999999999],[1190865600,0.44900000000000001],[1190952000,0.44469999999999998],[1191038400,0.4476],[1191124800,0.4476],[1191211200,0.4476],[1191297600,0.4446],[1191384000,0.44379999999999997],[1191470400,0.44429999999999997],[1191556800,0.44600000000000001],[1191643200,0.44259999999999999],[1191729600,0.44259999999999999],[1191816000,0.44259999999999999],[1191902400,0.44280000000000003],[1191988800,0.44159999999999999],[1192075200,0.4446],[1192161600,0.45079999999999998],[1192248000,0.4481],[1192334400,0.4481],[1192420800,0.4481],[1192507200,0.44700000000000001],[1192593600,0.4486],[1192680000,0.44779999999999998],[1192766400,0.45129999999999998],[1192852800,0.46279999999999999],[1192939200,0.46279999999999999],[1193025600,0.46279999999999999],[1193112000,0.4622],[1193198400,0.46100000000000002],[1193284800,0.4627],[1193371200,0.46100000000000002],[1193457600,0.45800000000000002],[1193544000,0.45800000000000002],[1193630400,0.45800000000000002],[1193716800,0.45679999999999998],[1193803200,0.44190000000000002],[1193889600,0.43969999999999998],[1193976000,0.44500000000000001],[1194062400,0.45079999999999998],[1194148800,0.45079999999999998],[1194238800,0.45079999999999998],[1194325200,0.45800000000000002],[1194411600,0.45440000000000003],[1194498000,0.46000000000000002],[1194584400,0.46970000000000001],[1194670800,0.47360000000000002],[1194757200,0.47360000000000002],[1194843600,0.47360000000000002],[1194930000,0.47770000000000001],[1195016400,0.47120000000000001],[1195102800,0.47389999999999999],[1195189200,0.48149999999999998],[1195275600,0.48659999999999998],[1195362000,0.48659999999999998],[1195448400,0.48659999999999998],[1195534800,0.49280000000000002],[1195621200,0.4919],[1195707600,0.49430000000000002],[1195794000,0.49430000000000002],[1195880400,0.49080000000000001],[1195966800,0.49080000000000001],[1196053200,0.49080000000000001],[1196139600,0.49769999999999998],[1196226000,0.49969999999999998],[1196312400,0.49270000000000003],[1196398800,0.49370000000000003],[1196485200,0.4884],[1196571600,0.4884],[1196658000,0.4884],[1196744400,0.4874],[1196830800,0.4899],[1196917200,0.48509999999999998],[1197003600,0.48170000000000002],[1197090000,0.48230000000000001],[1197176400,0.48230000000000001],[1197262800,0.48230000000000001],[1197349200,0.47939999999999999],[1197435600,0.48659999999999998],[1197522000,0.48849999999999999],[1197608400,0.48499999999999999],[1197694800,0.48820000000000002],[1197781200,0.48820000000000002],[1197867600,0.48820000000000002],[1197954000,0.49009999999999998],[1198040400,0.48509999999999998],[1198126800,0.48709999999999998],[1198213200,0.48649999999999999],[1198299600,0.4844],[1198386000,0.4844],[1198472400,0.4844],[1198558800,0.48010000000000003],[1198645200,0.48010000000000003],[1198731600,0.47949999999999998],[1198818000,0.4854],[1198904400,0.48709999999999998],[1198990800,0.48709999999999998],[1199077200,0.48709999999999998],[1199163600,0.4849],[1199250000,0.4849],[1199336400,0.4854],[1199422800,0.48599999999999999],[1199509200,0.49440000000000001],[1199595600,0.49440000000000001],[1199682000,0.49440000000000001],[1199768400,0.4965],[1199854800,0.50609999999999999],[1199941200,0.50019999999999998],[1200027600,0.49559999999999998],[1200114000,0.48809999999999998],[1200200400,0.48809999999999998],[1200286800,0.48809999999999998],[1200373200,0.48359999999999997],[1200459600,0.49159999999999998],[1200546000,0.49020000000000002],[1200632400,0.49730000000000002],[1200718800,0.49370000000000003],[1200805200,0.49370000000000003],[1200891600,0.49370000000000003],[1200978000,0.49370000000000003],[1201064400,0.48470000000000002],[1201150800,0.4834],[1201237200,0.47720000000000001],[1201323600,0.47920000000000001],[1201410000,0.47920000000000001],[1201496400,0.47920000000000001],[1201582800,0.47049999999999997],[1201669200,0.4632],[1201755600,0.46760000000000002],[1201842000,0.46550000000000002],[1201928400,0.4642],[1202014800,0.4642],[1202101200,0.4642],[1202187600,0.4708],[1202274000,0.47810000000000002],[1202360400,0.48259999999999997],[1202446800,0.4834],[1202533200,0.47989999999999999],[1202619600,0.47989999999999999],[1202706000,0.47989999999999999],[1202792400,0.48470000000000002],[1202878800,0.4904],[1202965200,0.48159999999999997],[1203051600,0.48559999999999998],[1203138000,0.48259999999999997],[1203224400,0.48259999999999997],[1203310800,0.48259999999999997],[1203397200,0.48259999999999997],[1203483600,0.48399999999999999],[1203570000,0.47799999999999998],[1203656400,0.48120000000000002],[1203742800,0.47889999999999999],[1203829200,0.47889999999999999],[1203915600,0.47889999999999999],[1204002000,0.47760000000000002],[1204088400,0.48039999999999999],[1204174800,0.47570000000000001],[1204261200,0.4798],[1204347600,0.4854],[1204434000,0.4854],[1204520400,0.4854],[1204606800,0.48770000000000002],[1204693200,0.48720000000000002],[1204779600,0.4889],[1204866000,0.49759999999999999],[1204952400,0.49609999999999999],[1205038800,0.49609999999999999],[1205121600,0.49609999999999999],[1205208000,0.50049999999999994],[1205294400,0.49380000000000002],[1205380800,0.50129999999999997],[1205467200,0.50280000000000002],[1205553600,0.50770000000000004],[1205640000,0.50770000000000004],[1205726400,0.50770000000000004],[1205812800,0.51160000000000005],[1205899200,0.50349999999999995],[1205985600,0.50970000000000004],[1206072000,0.50780000000000003],[1206158400,0.50780000000000003],[1206244800,0.50780000000000003],[1206331200,0.50780000000000003],[1206417600,0.50609999999999999],[1206504000,0.50329999999999997],[1206590400,0.50890000000000002],[1206676800,0.51329999999999998],[1206763200,0.51800000000000002],[1206849600,0.51800000000000002],[1206936000,0.51800000000000002],[1207022400,0.52059999999999995],[1207108800,0.51129999999999998],[1207195200,0.5081],[1207281600,0.50780000000000003],[1207368000,0.51000000000000001],[1207454400,0.51000000000000001],[1207540800,0.51000000000000001],[1207627200,0.50900000000000001],[1207713600,0.51349999999999996],[1207800000,0.51319999999999999],[1207886400,0.5111],[1207972800,0.52110000000000001],[1208059200,0.52110000000000001],[1208145600,0.52110000000000001],[1208232000,0.52349999999999997],[1208318400,0.52180000000000004],[1208404800,0.50790000000000002],[1208491200,0.49359999999999998],[1208577600,0.48299999999999998],[1208664000,0.48299999999999998],[1208750400,0.48299999999999998],[1208836800,0.48799999999999999],[1208923200,0.49059999999999998],[1209009600,0.48580000000000001],[1209096000,0.4798],[1209182400,0.47620000000000001],[1209268800,0.47620000000000001],[1209355200,0.47620000000000001],[1209441600,0.4748],[1209528000,0.47370000000000001],[1209614400,0.48509999999999998],[1209700800,0.47460000000000002],[1209787200,0.47070000000000001],[1209873600,0.47070000000000001],[1209960000,0.47070000000000001],[1210046400,0.47249999999999998],[1210132800,0.47120000000000001],[1210219200,0.47270000000000001],[1210305600,0.47289999999999999],[1210392000,0.4708],[1210478400,0.4708],[1210564800,0.4708],[1210651200,0.46710000000000002],[1210737600,0.47160000000000002],[1210824000,0.46739999999999998],[1210910400,0.46879999999999999],[1210996800,0.4713],[1211083200,0.4713],[1211169600,0.4713],[1211256000,0.47120000000000001],[1211342400,0.46989999999999998],[1211428800,0.47260000000000002],[1211515200,0.47360000000000002],[1211601600,0.47760000000000002],[1211688000,0.47760000000000002],[1211774400,0.47760000000000002],[1211860800,0.47760000000000002],[1211947200,0.47310000000000002],[1212033600,0.46929999999999999],[1212120000,0.47049999999999997],[1212206400,0.47499999999999998],[1212292800,0.47499999999999998],[1212379200,0.47499999999999998],[1212465600,0.47510000000000002],[1212552000,0.47910000000000003],[1212638400,0.48670000000000002],[1212724800,0.47989999999999999],[1212811200,0.48699999999999999],[1212897600,0.48699999999999999],[1212984000,0.48699999999999999],[1213070400,0.4924],[1213156800,0.4975],[1213243200,0.50219999999999998],[1213329600,0.50009999999999999],[1213416000,0.49280000000000002],[1213502400,0.49280000000000002],[1213588800,0.49280000000000002],[1213675200,0.48970000000000002],[1213761600,0.49270000000000003],[1213848000,0.49180000000000001],[1213934400,0.49070000000000003],[1214020800,0.48659999999999998],[1214107200,0.48659999999999998],[1214193600,0.48659999999999998],[1214280000,0.4854],[1214366400,0.48530000000000001],[1214452800,0.48730000000000001],[1214539200,0.49309999999999998],[1214625600,0.48520000000000002],[1214712000,0.48520000000000002],[1214798400,0.48520000000000002],[1214884800,0.48570000000000002],[1214971200,0.40279999999999999],[1215057600,0.41210000000000002],[1215144000,0.41699999999999998],[1215230400,0.41699999999999998],[1215316800,0.41699999999999998],[1215403200,0.41699999999999998],[1215489600,0.4163],[1215576000,0.41160000000000002],[1215662400,0.42180000000000001],[1215748800,0.42399999999999999],[1215835200,0.42449999999999999],[1215921600,0.42449999999999999],[1216008000,0.42449999999999999],[1216094400,0.4325],[1216180800,0.43919999999999998],[1216267200,0.42320000000000002],[1216353600,0.41649999999999998],[1216440000,0.41249999999999998],[1216526400,0.41249999999999998],[1216612800,0.41249999999999998],[1216699200,0.4143],[1216785600,0.40810000000000002],[1216872000,0.40660000000000002],[1216958400,0.4148],[1217044800,0.41339999999999999],[1217131200,0.41339999999999999],[1217217600,0.41339999999999999],[1217304000,0.4168],[1217390400,0.41689999999999999],[1217476800,0.41810000000000003],[1217563200,0.41599999999999998],[1217649600,0.41610000000000003],[1217736000,0.41610000000000003],[1217822400,0.41610000000000003],[1217908800,0.42259999999999998],[1217995200,0.42270000000000002],[1218081600,0.42180000000000001],[1218168000,0.42680000000000001],[1218254400,0.42770000000000002],[1218340800,0.42770000000000002],[1218427200,0.42770000000000002],[1218513600,0.42270000000000002],[1218600000,0.43359999999999999],[1218686400,0.43359999999999999],[1218772800,0.4304],[1218859200,0.4385],[1218945600,0.4385],[1219032000,0.4385],[1219118400,0.44390000000000002],[1219204800,0.44690000000000002],[1219291200,0.44269999999999998],[1219377600,0.44009999999999999],[1219464000,0.44359999999999999],[1219550400,0.44359999999999999],[1219636800,0.44359999999999999],[1219723200,0.44309999999999999],[1219809600,0.44080000000000003],[1219896000,0.43930000000000002],[1219982400,0.43659999999999999],[1220068800,0.43440000000000001],[1220155200,0.43440000000000001],[1220241600,0.43440000000000001],[1220328000,0.43440000000000001],[1220414400,0.4365],[1220500800,0.44180000000000003],[1220587200,0.44940000000000002],[1220673600,0.44819999999999999],[1220760000,0.44819999999999999],[1220846400,0.44819999999999999],[1220932800,0.44409999999999999],[1221019200,0.45240000000000002],[1221105600,0.45469999999999999],[1221192000,0.45100000000000001],[1221278400,0.45219999999999999],[1221364800,0.45219999999999999],[1221451200,0.45219999999999999],[1221537600,0.46439999999999998],[1221624000,0.4551],[1221710400,0.47139999999999999],[1221796800,0.45419999999999999],[1221883200,0.43130000000000002],[1221969600,0.43130000000000002],[1222056000,0.43130000000000002],[1222142400,0.43340000000000001],[1222228800,0.43569999999999998],[1222315200,0.44619999999999999],[1222401600,0.43469999999999998],[1222488000,0.43070000000000003],[1222574400,0.43070000000000003],[1222660800,0.43070000000000003],[1222747200,0.44929999999999998],[1222833600,0.44800000000000001],[1222920000,0.45879999999999999],[1223006400,0.47499999999999998],[1223092800,0.48020000000000002],[1223179200,0.48020000000000002],[1223265600,0.48020000000000002],[1223352000,0.4773],[1223438400,0.49480000000000002],[1223524800,0.50729999999999997],[1223611200,0.5071],[1223697600,0.49390000000000001],[1223784000,0.49390000000000001],[1223870400,0.49390000000000001],[1223956800,0.47199999999999998],[1224043200,0.48020000000000002],[1224129600,0.4829],[1224216000,0.4834],[1224302400,0.48530000000000001],[1224388800,0.48530000000000001],[1224475200,0.48530000000000001],[1224561600,0.48470000000000002],[1224648000,0.4914],[1224734400,0.49430000000000002],[1224820800,0.50029999999999997],[1224907200,0.49819999999999998],[1224993600,0.49819999999999998],[1225080000,0.49819999999999998],[1225166400,0.49740000000000001],[1225252800,0.49930000000000002],[1225339200,0.49459999999999998],[1225425600,0.50009999999999999],[1225512000,0.50090000000000001],[1225598400,0.50090000000000001],[1225688400,0.50090000000000001],[1225774800,0.49969999999999998],[1225861200,0.49399999999999999],[1225947600,0.50880000000000003],[1226034000,0.52659999999999996],[1226120400,0.52359999999999995],[1226206800,0.52359999999999995],[1226293200,0.52359999999999995],[1226379600,0.53480000000000005],[1226466000,0.53469999999999995],[1226552400,0.5464],[1226638800,0.54990000000000006],[1226725200,0.54479999999999995],[1226811600,0.54479999999999995],[1226898000,0.54479999999999995],[1226984400,0.55589999999999995],[1227070800,0.56589999999999996],[1227157200,0.58589999999999998],[1227243600,0.59419999999999995],[1227330000,0.59830000000000005],[1227416400,0.59830000000000005],[1227502800,0.59830000000000005],[1227589200,0.57099999999999995],[1227675600,0.55769999999999997],[1227762000,0.54010000000000002],[1227848400,0.54010000000000002],[1227934800,0.54300000000000004],[1228021200,0.54300000000000004],[1228107600,0.54300000000000004],[1228194000,0.55859999999999999],[1228280400,0.54610000000000003],[1228366800,0.54320000000000002],[1228453200,0.54090000000000005],[1228539600,0.52749999999999997],[1228626000,0.52749999999999997],[1228712400,0.52749999999999997],[1228798800,0.51070000000000004],[1228885200,0.50209999999999999],[1228971600,0.49409999999999998],[1229058000,0.50290000000000001],[1229144400,0.50160000000000005],[1229230800,0.50160000000000005],[1229317200,0.50160000000000005],[1229403600,0.51149999999999995],[1229490000,0.50309999999999999],[1229576400,0.50160000000000005],[1229662800,0.50409999999999999],[1229749200,0.503],[1229835600,0.503],[1229922000,0.503],[1230008400,0.51400000000000001],[1230094800,0.51390000000000002],[1230181200,0.51490000000000002],[1230267600,0.51490000000000002],[1230354000,0.51280000000000003],[1230440400,0.51280000000000003],[1230526800,0.51280000000000003],[1230613200,0.51339999999999997],[1230699600,0.50770000000000004],[1230786000,0.50760000000000005],[1230872400,0.50760000000000005],[1230958800,0.50319999999999998],[1231045200,0.50319999999999998],[1231131600,0.50319999999999998],[1231218000,0.505],[1231304400,0.50119999999999998],[1231390800,0.5071],[1231477200,0.50139999999999996],[1231563600,0.50600000000000001],[1231650000,0.50600000000000001],[1231736400,0.50600000000000001],[1231822800,0.51700000000000002],[1231909200,0.51300000000000001],[1231995600,0.51619999999999999],[1232082000,0.51390000000000002],[1232168400,0.51229999999999998],[1232254800,0.51229999999999998],[1232341200,0.51229999999999998],[1232427600,0.51229999999999998],[1232514000,0.54010000000000002],[1232600400,0.52229999999999999],[1232686800,0.52310000000000001],[1232773200,0.51459999999999995],[1232859600,0.51459999999999995],[1232946000,0.51459999999999995],[1233032400,0.51770000000000005],[1233118800,0.51349999999999996],[1233205200,0.50790000000000002],[1233291600,0.52790000000000004],[1233378000,0.50609999999999999],[1233464400,0.50609999999999999],[1233550800,0.50609999999999999],[1233637200,0.4914],[1233723600,0.49149999999999999],[1233810000,0.48549999999999999],[1233896400,0.48659999999999998],[1233982800,0.47939999999999999],[1234069200,0.47939999999999999],[1234155600,0.47939999999999999],[1234242000,0.46910000000000002],[1234328400,0.48020000000000002],[1234414800,0.47289999999999999],[1234501200,0.4728],[1234587600,0.4763],[1234674000,0.4763],[1234760400,0.4763],[1234846800,0.4763],[1234933200,0.48999999999999999],[1235019600,0.50039999999999996],[1235106000,0.50829999999999997],[1235192400,0.50639999999999996],[1235278800,0.50639999999999996],[1235365200,0.50639999999999996],[1235451600,0.51119999999999999],[1235538000,0.49969999999999998],[1235624400,0.50739999999999996],[1235710800,0.50449999999999995],[1235797200,0.51060000000000005],[1235883600,0.51060000000000005],[1235970000,0.51060000000000005],[1236056400,0.51939999999999997],[1236142800,0.52159999999999995],[1236229200,0.51890000000000003],[1236315600,0.5222],[1236402000,0.52329999999999999],[1236488400,0.52329999999999999],[1236571200,0.52329999999999999],[1236657600,0.50990000000000002],[1236744000,0.48820000000000002],[1236830400,0.48449999999999999],[1236916800,0.46960000000000002],[1237003200,0.4758],[1237089600,0.4758],[1237176000,0.4758],[1237262400,0.4864],[1237348800,0.47049999999999997],[1237435200,0.46060000000000001],[1237521600,0.45550000000000002],[1237608000,0.45660000000000001],[1237694400,0.45660000000000001],[1237780800,0.45660000000000001],[1237867200,0.44540000000000002],[1237953600,0.44879999999999998],[1238040000,0.4531],[1238126400,0.4481],[1238212800,0.45400000000000001],[1238299200,0.45400000000000001],[1238385600,0.45400000000000001],[1238472000,0.46000000000000002],[1238558400,0.44979999999999998],[1238644800,0.45269999999999999],[1238731200,0.45150000000000001],[1238817600,0.45119999999999999],[1238904000,0.45119999999999999],[1238990400,0.45119999999999999],[1239076800,0.45390000000000003],[1239163200,0.45190000000000002],[1239249600,0.44700000000000001],[1239336000,0.43419999999999997],[1239422400,0.43419999999999997],[1239508800,0.43419999999999997],[1239595200,0.43419999999999997],[1239681600,0.4214],[1239768000,0.42430000000000001],[1239854400,0.43059999999999998],[1239940800,0.44080000000000003],[1240027200,0.45019999999999999],[1240113600,0.45019999999999999],[1240200000,0.45019999999999999],[1240286400,0.46289999999999998],[1240372800,0.4592],[1240459200,0.4526],[1240545600,0.44579999999999997],[1240632000,0.44169999999999998],[1240718400,0.44169999999999998],[1240804800,0.44169999999999998],[1240891200,0.4486],[1240977600,0.44690000000000002],[1241064000,0.44469999999999998],[1241150400,0.4365],[1241236800,0.43690000000000001],[1241323200,0.43690000000000001],[1241409600,0.43690000000000001],[1241496000,0.43490000000000001],[1241582400,0.42470000000000002],[1241668800,0.42470000000000002],[1241755200,0.43030000000000002],[1241841600,0.42359999999999998],[1241928000,0.42359999999999998],[1242014400,0.42359999999999998],[1242100800,0.42249999999999999],[1242187200,0.42820000000000003],[1242273600,0.43859999999999999],[1242360000,0.43159999999999998],[1242446400,0.43430000000000002],[1242532800,0.43430000000000002],[1242619200,0.43430000000000002],[1242705600,0.43669999999999998],[1242792000,0.44119999999999998],[1242878400,0.4526],[1242964800,0.45079999999999998],[1243051200,0.45129999999999998],[1243137600,0.45129999999999998],[1243224000,0.45129999999999998],[1243310400,0.45129999999999998],[1243396800,0.44740000000000002],[1243483200,0.43980000000000002],[1243569600,0.44119999999999998],[1243656000,0.433],[1243742400,0.433],[1243828800,0.433],[1243915200,0.43340000000000001],[1244001600,0.43459999999999999],[1244088000,0.44],[1244174400,0.43230000000000002],[1244260800,0.43140000000000001],[1244347200,0.43140000000000001],[1244433600,0.43140000000000001],[1244520000,0.43130000000000002],[1244606400,0.42430000000000001],[1244692800,0.4244],[1244779200,0.42349999999999999],[1244865600,0.42620000000000002],[1244952000,0.42620000000000002],[1245038400,0.42620000000000002],[1245124800,0.42549999999999999],[1245211200,0.4204],[1245297600,0.41920000000000002],[1245384000,0.4239],[1245470400,0.41889999999999999],[1245556800,0.41889999999999999],[1245643200,0.41889999999999999],[1245729600,0.43030000000000002],[1245816000,0.4299],[1245902400,0.4284],[1245988800,0.4294],[1246075200,0.43049999999999999],[1246161600,0.43049999999999999],[1246248000,0.43049999999999999],[1246334400,0.4304],[1246420800,0.42520000000000002],[1246507200,0.40229999999999999],[1246593600,0.40500000000000003],[1246680000,0.40500000000000003],[1246766400,0.40500000000000003],[1246852800,0.40500000000000003],[1246939200,0.41410000000000002],[1247025600,0.41959999999999997],[1247112000,0.42559999999999998],[1247198400,0.4234],[1247284800,0.42349999999999999],[1247371200,0.42349999999999999],[1247457600,0.42349999999999999],[1247544000,0.41860000000000003],[1247630400,0.42059999999999997],[1247716800,0.4173],[1247803200,0.41820000000000002],[1247889600,0.42399999999999999],[1247976000,0.42399999999999999],[1248062400,0.42399999999999999],[1248148800,0.4178],[1248235200,0.4168],[1248321600,0.4153],[1248408000,0.40920000000000001],[1248494400,0.4128],[1248580800,0.4128],[1248667200,0.4128],[1248753600,0.41089999999999999],[1248840000,0.40999999999999998],[1248926400,0.4148],[1249012800,0.41160000000000002],[1249099200,0.40589999999999998],[1249185600,0.40589999999999998],[1249272000,0.40589999999999998],[1249358400,0.40110000000000001],[1249444800,0.3977],[1249531200,null],[1250568000,0.38140000000000002],[1250654400,null],[1252641600,0.3831],[1252728000,0.37919999999999998],[1252814400,0.37919999999999998],[1252900800,0.37919999999999998],[1252987200,null],[1253332800,0.38269999999999998],[1253419200,0.38269999999999998],[1253505600,0.38269999999999998],[1253592000,0.3826],[1253678400,0.38090000000000002],[1253764800,0.38450000000000001],[1253851200,0.39300000000000002],[1253937600,0.39489999999999997],[1254024000,0.39489999999999997],[1254110400,0.39489999999999997],[1254196800,0.38950000000000001],[1254283200,0.38900000000000001],[1254369600,0.39069999999999999],[1254456000,0.3926],[1254542400,0.39389999999999997],[1254628800,0.39389999999999997],[1254715200,0.39389999999999997],[1254801600,0.3881],[1254888000,0.38490000000000002],[1254974400,0.38450000000000001],[1255060800,0.38650000000000001],[1255147200,0.38329999999999997],[1255233600,0.38329999999999997],[1255320000,0.38329999999999997],[1255406400,0.38109999999999999],[1255492800,0.38169999999999998],[1255579200,null],[1256097600,0.38129999999999997],[1256184000,0.38319999999999999],[1256270400,0.3831],[1256356800,0.38440000000000002],[1256443200,0.38440000000000002],[1256529600,0.38440000000000002],[1256616000,0.3846],[1256702400,0.38779999999999998],[1256788800,0.39500000000000002],[1256875200,0.40239999999999998],[1256961600,0.4032],[1257048000,0.4032],[1257138000,0.4032],[1257224400,0.40770000000000001],[1257310800,0.40450000000000003],[1257397200,0.40710000000000002],[1257483600,0.40849999999999997],[1257570000,0.41120000000000001],[1257656400,0.41120000000000001],[1257742800,0.41120000000000001],[1257829200,0.4073],[1257915600,0.40689999999999998],[1258002000,0.40720000000000001],[1258088400,0.40510000000000002],[1258174800,0.40460000000000002],[1258261200,0.40460000000000002],[1258347600,0.40460000000000002],[1258434000,0.40260000000000001],[1258520400,0.40179999999999999],[1258606800,0.40189999999999998],[1258693200,0.40610000000000002],[1258779600,0.4047],[1258866000,0.4047],[1258952400,0.4047],[1259038800,0.40539999999999998],[1259125200,0.40589999999999998],[1259211600,0.40529999999999999],[1259298000,0.40529999999999999],[1259384400,0.40949999999999998],[1259470800,0.40949999999999998],[1259557200,0.40949999999999998],[1259643600,0.40679999999999999],[1259730000,0.40510000000000002],[1259816400,0.40739999999999998],[1259902800,0.40670000000000001],[1259989200,0.40429999999999999],[1260075600,0.40429999999999999],[1260162000,0.40429999999999999],[1260248400,0.40500000000000003],[1260334800,0.40589999999999998],[1260421200,0.40799999999999997],[1260507600,0.40629999999999999],[1260594000,0.40539999999999998],[1260680400,0.40539999999999998],[1260766800,0.40539999999999998],[1260853200,0.40649999999999997],[1260939600,0.40350000000000003],[1261026000,0.40400000000000003],[1261112400,0.40600000000000003],[1261198800,0.40310000000000001],[1261285200,0.40310000000000001],[1261371600,0.40310000000000001],[1261458000,0.3982],[1261544400,0.39750000000000002],[1261630800,0.39700000000000002],[1261717200,0.3952],[1261803600,0.3952],[1261890000,0.3952],[1261976400,0.3952],[1262062800,0.39460000000000001],[1262149200,0.39700000000000002],[1262235600,0.3957],[1262322000,0.3947],[1262408400,0.3947],[1262494800,0.3947],[1262581200,0.3947],[1262667600,0.39069999999999999],[1262754000,0.38879999999999998],[1262840400,0.38679999999999998],[1262926800,null],[1263358800,0.38479999999999998],[1263445200,0.38519999999999999],[1263531600,0.38390000000000002],[1263618000,0.38290000000000002],[1263704400,0.38290000000000002],[1263790800,0.38290000000000002],[1263877200,0.38290000000000002],[1263963600,0.38429999999999997],[1264050000,0.38269999999999998],[1264136400,0.38719999999999999],[1264222800,0.39739999999999998],[1264309200,0.39739999999999998],[1264395600,0.39739999999999998],[1264482000,0.39779999999999999],[1264568400,0.39960000000000001],[1264654800,0.39700000000000002],[1264741200,0.40649999999999997],[1264827600,0.40949999999999998],[1264914000,0.40949999999999998],[1265000400,0.40949999999999998],[1265086800,0.4073],[1265173200,0.40689999999999998],[1265259600,0.40760000000000002],[1265346000,0.41120000000000001],[1265432400,0.4103],[1265518800,0.4103],[1265605200,0.4103],[1265691600,0.4123],[1265778000,0.41199999999999998],[1265864400,0.41220000000000001],[1265950800,0.40920000000000001],[1266037200,0.4098],[1266123600,0.4098],[1266210000,0.4098],[1266296400,0.4098],[1266382800,0.4098],[1266469200,0.40839999999999999],[1266555600,0.40920000000000001],[1266642000,0.40939999999999999],[1266728400,0.40939999999999999],[1266814800,0.40939999999999999],[1266901200,0.40910000000000002],[1266987600,0.41320000000000001],[1267074000,0.41320000000000001],[1267160400,0.41360000000000002],[1267246800,0.41039999999999999],[1267333200,0.41039999999999999],[1267419600,0.41039999999999999],[1267506000,0.40870000000000001],[1267592400,0.40870000000000001],[1267678800,0.40820000000000001],[1267765200,0.40749999999999997],[1267851600,0.40200000000000002],[1267938000,0.40200000000000002],[1268024400,0.40200000000000002],[1268110800,0.39879999999999999],[1268197200,0.39839999999999998],[1268283600,0.3947],[1268370000,0.39400000000000002],[1268456400,0.39529999999999998],[1268542800,0.39529999999999998],[1268625600,0.39529999999999998],[1268712000,0.3972],[1268798400,0.3921],[1268884800,0.39319999999999999],[1268971200,0.39090000000000003],[1269057600,0.39269999999999999],[1269144000,0.39269999999999999],[1269230400,0.39269999999999999],[1269316800,0.39129999999999998],[1269403200,0.3921],[1269489600,0.38890000000000002],[1269576000,0.38940000000000002],[1269662400,0.38900000000000001],[1269748800,0.38900000000000001],[1269835200,0.38900000000000001],[1269921600,0.3871],[1270008000,0.38700000000000001],[1270094400,0.38600000000000001],[1270180800,0.38350000000000001],[1270267200,0.38350000000000001],[1270353600,0.38350000000000001],[1270440000,0.38350000000000001],[1270526400,0.38329999999999997],[1270612800,0.379],[1270699200,0.37719999999999998],[1270785600,0.37509999999999999],[1270872000,0.37369999999999998],[1270958400,0.37369999999999998],[1271044800,0.37369999999999998],[1271131200,0.37269999999999998],[1271217600,0.37419999999999998],[1271304000,0.37119999999999997],[1271390400,0.37019999999999997],[1271476800,0.37480000000000002],[1271563200,0.37480000000000002],[1271649600,0.37480000000000002],[1271736000,0.375],[1271822400,0.3715],[1271908800,0.3745],[1271995200,0.37409999999999999],[1272081600,0.37140000000000001],[1272168000,0.37140000000000001],[1272254400,0.37140000000000001],[1272340800,0.37519999999999998],[1272427200,0.37919999999999998],[1272513600,0.37869999999999998],[1272600000,0.36709999999999998],[1272686400,0.37209999999999999],[1272772800,0.37209999999999999],[1272859200,0.37209999999999999],[1272945600,0.37059999999999998],[1273032000,0.37359999999999999],[1273118400,0.37940000000000002],[1273204800,0.38390000000000002],[1273291200,0.38579999999999998],[1273377600,0.38579999999999998],[1273464000,0.38579999999999998],[1273550400,0.38369999999999999],[1273636800,0.3846],[1273723200,0.3841],[1273809600,0.38719999999999999],[1273896000,0.39329999999999998],[1273982400,0.39329999999999998],[1274068800,0.39329999999999998],[1274155200,0.39900000000000002],[1274241600,0.40360000000000001],[1274328000,0.4052],[1274414400,0.41049999999999998],[1274500800,0.40620000000000001],[1274587200,0.40620000000000001],[1274673600,0.40620000000000001],[1274760000,0.40910000000000002],[1274846400,0.40679999999999999],[1274932800,0.40570000000000001],[1275019200,0.39650000000000002],[1275105600,0.40289999999999998],[1275192000,0.40289999999999998],[1275278400,0.40289999999999998],[1275364800,0.40289999999999998],[1275451200,0.40989999999999999],[1275537600,0.40379999999999999],[1275624000,0.40279999999999999],[1275710400,0.4098],[1275796800,0.4098],[1275883200,0.4098],[1275969600,0.4153],[1276056000,0.42009999999999997],[1276142400,0.41770000000000002],[1276228800,0.40970000000000001],[1276315200,0.40189999999999998],[1276401600,0.40189999999999998],[1276488000,0.40189999999999998],[1276574400,0.40379999999999999],[1276660800,0.39900000000000002],[1276747200,0.39429999999999998],[1276833600,0.39779999999999999],[1276920000,0.39429999999999998],[1277006400,0.39429999999999998],[1277092800,0.39429999999999998],[1277179200,0.39379999999999998],[1277265600,0.39700000000000002],[1277352000,0.40250000000000002],[1277438400,0.40560000000000002],[1277524800,0.39850000000000002],[1277611200,0.39850000000000002],[1277697600,0.39850000000000002],[1277784000,0.40360000000000001],[1277870400,0.41389999999999999],[1277956800,0.4153],[1278043200,null],[1278648000,0.39610000000000001],[1278734400,null],[1278993600,0.39450000000000002],[1279080000,null],[1279166400,0.39219999999999999],[1279252800,0.39150000000000001],[1279339200,0.39639999999999997],[1279425600,0.39639999999999997],[1279512000,0.39639999999999997],[1279598400,0.39279999999999998],[1279684800,null],[1279771200,0.39290000000000003],[1279857600,null],[1282708800,0.38529999999999998],[1282795200,null],[1282881600,0.38590000000000002],[1282968000,null],[1283313600,0.38669999999999999],[1283400000,null],[1309579200,0.39739999999999998],[1309665600,0.39739999999999998],[1309752000,0.39739999999999998],[1309838400,0.39739999999999998],[1309924800,0.39860000000000001],[1310011200,0.4002],[1310097600,0.39750000000000002],[1310184000,0.39939999999999998],[1310270400,0.39939999999999998],[1310356800,0.39939999999999998],[1310443200,0.4042],[1310529600,0.40389999999999998],[1310616000,0.40360000000000001],[1310702400,0.4047],[1310788800,0.4052],[1310875200,0.4052],[1310961600,0.4052],[1311048000,0.40720000000000001],[1311134400,0.40189999999999998],[1311220800,0.40329999999999999],[1311307200,0.39960000000000001],[1311393600,0.39760000000000001],[1311480000,0.39760000000000001],[1311566400,0.39760000000000001],[1311652800,0.39419999999999999],[1311739200,0.39439999999999997],[1311825600,0.39610000000000001],[1311912000,0.39529999999999998],[1311998400,0.39560000000000001],[1312084800,0.39560000000000001],[1312171200,0.39560000000000001],[1312257600,0.3977],[1312344000,0.40329999999999999],[1312430400,0.40000000000000002],[1312516800,0.40999999999999998],[1312603200,0.41560000000000002],[1312689600,0.41560000000000002],[1312776000,0.41560000000000002],[1312862400,0.42949999999999999],[1312948800,0.42149999999999999],[1313035200,0.42859999999999998],[1313121600,0.42370000000000002],[1313208000,0.42499999999999999],[1313294400,0.42499999999999999],[1313380800,0.42499999999999999],[1313467200,0.42259999999999998],[1313553600,0.42230000000000001],[1313640000,0.42170000000000002],[1313726400,0.43330000000000002],[1313812800,0.44],[1313899200,0.44],[1313985600,0.44],[1314072000,0.44429999999999997],[1314158400,0.4415],[1314244800,0.43819999999999998],[1314331200,0.44030000000000002],[1314417600,0.43619999999999998],[1314504000,0.43619999999999998],[1314590400,0.43619999999999998],[1314676800,0.42909999999999998],[1314763200,0.43109999999999998],[1314849600,0.43059999999999998],[1314936000,0.43140000000000001],[1315022400,0.437],[1315108800,0.437],[1315195200,0.437],[1315281600,0.437],[1315368000,0.43869999999999998],[1315454400,0.43020000000000003],[1315540800,0.43530000000000002],[1315627200,0.4395],[1315713600,0.4395],[1315800000,0.4395],[1315886400,0.43690000000000001],[1315972800,0.43380000000000002],[1316059200,0.43169999999999997],[1316145600,0.42720000000000002],[1316232000,0.43530000000000002],[1316318400,0.43530000000000002],[1316404800,0.43530000000000002],[1316491200,0.4355],[1316577600,0.43680000000000002],[1316664000,0.44130000000000003],[1316750400,0.44119999999999998],[1316836800,0.43909999999999999],[1316923200,0.43909999999999999],[1317009600,0.43909999999999999],[1317096000,0.43890000000000001],[1317182400,0.43869999999999998],[1317268800,0.4425],[1317355200,0.44490000000000002],[1317441600,0.4501],[1317528000,0.4501],[1317614400,0.4501],[1317700800,0.45929999999999999],[1317787200,0.4556],[1317873600,0.44779999999999998],[1317960000,0.44240000000000002],[1318046400,0.44550000000000001],[1318132800,0.44550000000000001],[1318219200,0.44550000000000001],[1318305600,0.4395],[1318392000,0.4395],[1318478400,0.43719999999999998],[1318564800,0.43709999999999999],[1318651200,0.43380000000000002],[1318737600,0.43380000000000002],[1318824000,0.43380000000000002],[1318910400,0.437],[1318996800,0.43509999999999999],[1319083200,0.43959999999999999],[1319169600,0.44019999999999998],[1319256000,0.43990000000000001],[1319342400,0.43990000000000001],[1319428800,0.43990000000000001],[1319515200,0.43130000000000002],[1319601600,0.43269999999999997],[1319688000,0.43080000000000002],[1319774400,0.42080000000000001],[1319860800,0.41770000000000002],[1319947200,0.41770000000000002],[1320033600,0.41770000000000002],[1320120000,0.42170000000000002],[1320206400,0.42449999999999999],[1320292800,0.42030000000000001],[1320379200,0.41699999999999998],[1320465600,0.41870000000000002],[1320552000,0.41870000000000002],[1320642000,0.41870000000000002],[1320728400,0.41810000000000003],[1320814800,0.41820000000000002],[1320901200,0.42220000000000002],[1320987600,0.42080000000000001],[1321074000,0.41649999999999998],[1321160400,0.41649999999999998],[1321246800,0.41649999999999998],[1321333200,0.41399999999999998],[1321419600,0.41620000000000001],[1321506000,0.42070000000000002],[1321592400,0.4244],[1321678800,0.4259],[1321765200,0.4259],[1321851600,0.4259],[1321938000,0.4229],[1322024400,0.42380000000000001],[1322110800,0.4279],[1322197200,0.4279],[1322283600,0.42830000000000001],[1322370000,0.42830000000000001],[1322456400,0.42830000000000001],[1322542800,0.42549999999999999],[1322629200,0.42449999999999999],[1322715600,0.42249999999999999],[1322802000,0.42070000000000002],[1322888400,0.42480000000000001],[1322974800,0.42480000000000001],[1323061200,0.42480000000000001],[1323147600,0.4229],[1323234000,0.4214],[1323320400,0.42099999999999999],[1323406800,0.42430000000000001],[1323493200,0.42149999999999999],[1323579600,0.42149999999999999],[1323666000,0.42149999999999999],[1323752400,0.42209999999999998],[1323838800,0.42720000000000002],[1323925200,0.42909999999999998],[1324011600,0.4304],[1324098000,0.43099999999999999],[1324184400,0.43099999999999999],[1324270800,0.43099999999999999],[1324357200,0.434],[1324443600,0.42920000000000003],[1324530000,0.4289],[1324616400,0.4279],[1324702800,0.4269],[1324789200,0.4269],[1324875600,0.4269],[1324962000,0.4269],[1325048400,0.42699999999999999],[1325134800,0.42999999999999999],[1325221200,0.42859999999999998],[1325307600,0.42830000000000001],[1325394000,0.42830000000000001],[1325480400,0.42830000000000001],[1325566800,0.42830000000000001],[1325653200,0.42359999999999998],[1325739600,0.42320000000000002],[1325826000,0.42299999999999999],[1325912400,0.42299999999999999],[1325998800,0.42299999999999999],[1326085200,0.42299999999999999],[1326171600,0.42409999999999998],[1326258000,0.41880000000000001],[1326344400,0.4153],[1326430800,0.41520000000000001],[1326517200,0.41699999999999998],[1326603600,0.41699999999999998],[1326690000,0.41699999999999998],[1326776400,0.41699999999999998],[1326862800,0.41799999999999998],[1326949200,0.41570000000000001],[1327035600,0.41410000000000002],[1327122000,0.41420000000000001],[1327208400,0.41420000000000001],[1327294800,0.41420000000000001],[1327381200,0.40610000000000002],[1327467600,0.4042],[1327554000,0.40539999999999998],[1327640400,0.40610000000000002],[1327726800,0.40450000000000003],[1327813200,0.40450000000000003],[1327899600,0.40450000000000003],[1327986000,0.39829999999999999],[1328072400,0.39739999999999998],[1328158800,0.39419999999999999],[1328245200,0.39460000000000001],[1328331600,0.38640000000000002],[1328418000,0.38640000000000002],[1328504400,0.38640000000000002],[1328590800,0.39090000000000003],[1328677200,0.39100000000000001],[1328763600,0.39000000000000001],[1328850000,0.39219999999999999],[1328936400,0.39319999999999999],[1329022800,0.39319999999999999],[1329109200,0.39319999999999999],[1329195600,0.39319999999999999],[1329282000,0.39419999999999999],[1329368400,0.39529999999999998],[1329454800,0.39560000000000001],[1329541200,0.39350000000000002],[1329627600,0.39350000000000002],[1329714000,0.39350000000000002],[1329800400,0.39350000000000002],[1329886800,0.3911],[1329973200,0.39219999999999999],[1330059600,0.40210000000000001],[1330146000,0.40329999999999999],[1330232400,0.40329999999999999],[1330318800,0.40329999999999999],[1330405200,0.40279999999999999],[1330491600,0.40479999999999999],[1330578000,0.40660000000000002],[1330664400,0.39860000000000001],[1330750800,0.39950000000000002],[1330837200,0.39950000000000002],[1330923600,0.39950000000000002],[1331010000,0.40139999999999998],[1331096400,0.40679999999999999],[1331182800,0.40300000000000002],[1331269200,0.40200000000000002],[1331355600,0.40089999999999998],[1331442000,0.40089999999999998],[1331524800,0.40089999999999998],[1331611200,0.40500000000000003],[1331697600,0.40000000000000002],[1331784000,0.40050000000000002],[1331870400,0.39779999999999999],[1331956800,0.3957],[1332043200,0.3957],[1332129600,0.3957],[1332216000,0.39389999999999997],[1332302400,0.39479999999999998],[1332388800,0.3957],[1332475200,0.39910000000000001],[1332561600,0.39739999999999998],[1332648000,0.39739999999999998],[1332734400,0.39739999999999998],[1332820800,0.39229999999999998],[1332907200,0.39150000000000001],[1332993600,0.39360000000000001],[1333080000,0.39250000000000002],[1333166400,0.39090000000000003],[1333252800,0.39090000000000003],[1333339200,0.39090000000000003],[1333425600,0.39090000000000003],[1333512000,0.38990000000000002],[1333598400,0.3931],[1333684800,0.39340000000000003],[1333771200,0.39340000000000003],[1333857600,0.39340000000000003],[1333944000,0.39340000000000003],[1334030400,0.39460000000000001],[1334116800,0.3982],[1334203200,0.39610000000000001],[1334289600,0.38950000000000001],[1334376000,0.3911],[1334462400,0.3911],[1334548800,0.3911],[1334635200,0.39560000000000001],[1334721600,0.39229999999999998],[1334808000,0.39200000000000002],[1334894400,0.39150000000000001],[1334980800,0.3952],[1335067200,0.3952],[1335153600,0.3952],[1335240000,0.39279999999999998],[1335326400,0.39340000000000003],[1335412800,0.39279999999999998],[1335499200,0.39119999999999999],[1335585600,0.37619999999999998],[1335672000,0.37619999999999998],[1335758400,0.37619999999999998],[1335844800,0.37209999999999999],[1335931200,0.37009999999999998],[1336017600,0.37240000000000001],[1336104000,0.3785],[1336190400,0.38269999999999998],[1336276800,0.38269999999999998],[1336363200,0.38269999999999998],[1336449600,0.3831],[1336536000,0.38479999999999998],[1336622400,0.38450000000000001],[1336708800,0.38690000000000002],[1336795200,0.38479999999999998],[1336881600,0.38479999999999998],[1336968000,0.38479999999999998],[1337054400,0.3871],[1337140800,0.3901],[1337227200,0.39410000000000001],[1337313600,0.39739999999999998],[1337400000,0.39729999999999999],[1337486400,0.39729999999999999],[1337572800,0.39729999999999999],[1337659200,0.39300000000000002],[1337745600,0.39200000000000002],[1337832000,0.38800000000000001],[1337918400,0.38779999999999998],[1338004800,0.38819999999999999],[1338091200,0.38819999999999999],[1338177600,0.38819999999999999],[1338264000,0.38819999999999999],[1338350400,0.38669999999999999],[1338436800,0.38729999999999998],[1338523200,0.38750000000000001],[1338609600,0.39169999999999999],[1338696000,0.39169999999999999],[1338782400,0.39169999999999999],[1338868800,0.3901],[1338955200,0.38669999999999999],[1339041600,0.38250000000000001],[1339128000,0.38740000000000002],[1339214400,0.3846],[1339300800,0.3846],[1339387200,0.3846],[1339473600,0.38740000000000002],[1339560000,0.38519999999999999],[1339646400,0.38590000000000002],[1339732800,0.3846],[1339819200,0.38030000000000003],[1339905600,0.38030000000000003],[1339992000,0.38030000000000003],[1340078400,0.37669999999999998],[1340164800,0.373],[1340251200,0.36280000000000001],[1340337600,0.36630000000000001],[1340424000,0.36430000000000001],[1340510400,0.36430000000000001],[1340596800,0.36430000000000001],[1340683200,0.36659999999999998],[1340769600,0.36480000000000001],[1340856000,0.36630000000000001],[1340942400,0.36890000000000001],[1341028800,0.36709999999999998],[1341115200,0.36709999999999998],[1341201600,0.36709999999999998],[1341288000,0.39729999999999999],[1341374400,null],[1341547200,0.3987],[1341633600,0.40129999999999999],[1341720000,0.40129999999999999],[1341806400,0.40129999999999999],[1341892800,0.40310000000000001],[1341979200,0.40670000000000001],[1342065600,0.40439999999999998],[1342152000,0.42170000000000002],[1342238400,0.42470000000000002],[1342324800,0.42470000000000002],[1342411200,0.42470000000000002],[1342497600,0.4239],[1342584000,0.42380000000000001],[1342670400,0.42130000000000001],[1342756800,0.42230000000000001],[1342843200,0.42580000000000001],[1342929600,0.42580000000000001],[1343016000,0.42580000000000001],[1343102400,0.42820000000000003],[1343188800,0.42970000000000003],[1343275200,0.4304],[1343361600,0.42720000000000002],[1343448000,0.42249999999999999],[1343534400,0.42249999999999999],[1343620800,0.42249999999999999],[1343707200,0.42270000000000002],[1343793600,0.42159999999999997],[1343880000,0.41909999999999997],[1343966400,0.41980000000000001],[1344052800,0.42530000000000001],[1344139200,0.42530000000000001],[1344225600,0.42530000000000001],[1344312000,0.42680000000000001],[1344398400,0.42770000000000002],[1344484800,0.4299],[1344571200,0.43020000000000003],[1344657600,0.42909999999999998],[1344744000,0.42909999999999998],[1344830400,0.42909999999999998],[1344916800,0.4284],[1345003200,0.4294],[1345089600,0.42780000000000001],[1345176000,0.42609999999999998],[1345262400,0.4254],[1345348800,0.4254],[1345435200,0.4254],[1345521600,0.42449999999999999],[1345608000,0.42599999999999999],[1345694400,0.42699999999999999],[1345780800,0.42920000000000003],[1345867200,0.42799999999999999],[1345953600,0.42799999999999999],[1346040000,0.42799999999999999],[1346126400,0.42880000000000001],[1346212800,0.42849999999999999],[1346299200,0.42720000000000002],[1346385600,0.4299],[1346472000,0.42949999999999999],[1346558400,0.42949999999999999],[1346644800,0.42949999999999999],[1346731200,0.42949999999999999],[1346817600,0.43180000000000002],[1346904000,0.43130000000000002],[1346990400,0.42949999999999999],[1347076800,0.43109999999999998],[1347163200,0.43109999999999998],[1347249600,0.43109999999999998],[1347336000,0.43290000000000001],[1347422400,0.42999999999999999],[1347508800,0.42859999999999998],[1347595200,0.42749999999999999],[1347681600,0.4289],[1347768000,0.4289],[1347854400,0.4289],[1347940800,0.42970000000000003],[1348027200,0.42999999999999999],[1348113600,0.43009999999999998],[1348200000,0.43259999999999998],[1348286400,0.43180000000000002],[1348372800,0.43180000000000002],[1348459200,0.43180000000000002],[1348545600,0.43419999999999997],[1348632000,0.43619999999999998],[1348718400,0.43669999999999998],[1348804800,0.4335],[1348891200,0.43509999999999999],[1348977600,0.43509999999999999],[1349064000,0.43509999999999999],[1349150400,0.433],[1349236800,0.42870000000000003],[1349323200,0.42970000000000003],[1349409600,0.42809999999999998],[1349496000,0.42870000000000003],[1349582400,0.42870000000000003],[1349668800,0.42870000000000003],[1349755200,0.42620000000000002],[1349841600,0.42720000000000002],[1349928000,0.4269],[1350014400,0.4259],[1350100800,0.42609999999999998],[1350187200,0.42609999999999998],[1350273600,0.42609999999999998],[1350360000,0.42680000000000001],[1350446400,0.42520000000000002],[1350532800,0.43009999999999998],[1350619200,0.42980000000000002],[1350705600,0.43070000000000003],[1350792000,0.43070000000000003],[1350878400,0.43070000000000003],[1350964800,0.4299],[1351051200,0.42930000000000001],[1351137600,0.43469999999999998],[1351224000,0.44640000000000002],[1351310400,0.44269999999999998],[1351396800,0.44269999999999998],[1351483200,0.44269999999999998],[1351569600,0.44269999999999998],[1351656000,0.44269999999999998],[1351742400,0.44040000000000001],[1351828800,0.436],[1351915200,0.43959999999999999],[1352001600,0.43959999999999999],[1352091600,0.43959999999999999],[1352178000,0.436],[1352264400,0.43390000000000001],[1352350800,0.43830000000000002],[1352437200,0.43669999999999998],[1352523600,0.43790000000000001],[1352610000,0.43790000000000001],[1352696400,0.43790000000000001],[1352782800,0.43830000000000002],[1352869200,0.43790000000000001],[1352955600,0.44130000000000003],[1353042000,0.43980000000000002],[1353128400,0.44130000000000003],[1353214800,0.44130000000000003],[1353301200,0.44130000000000003],[1353387600,0.44080000000000003],[1353474000,0.443],[1353560400,0.4425],[1353646800,0.4425],[1353733200,0.44350000000000001],[1353819600,0.44350000000000001],[1353906000,0.44350000000000001],[1353992400,0.44409999999999999],[1354078800,0.44330000000000003],[1354165200,0.4425],[1354251600,0.44190000000000002],[1354338000,0.44359999999999999],[1354424400,0.44359999999999999],[1354510800,0.44359999999999999],[1354597200,0.44350000000000001],[1354683600,0.442],[1354770000,0.44],[1354856400,0.443],[1354942800,0.44390000000000002],[1355029200,0.44390000000000002],[1355115600,0.44390000000000002],[1355202000,0.44309999999999999],[1355288400,0.44259999999999999],[1355374800,0.44290000000000002],[1355461200,0.44180000000000003],[1355547600,0.44209999999999999],[1355634000,0.44209999999999999],[1355720400,0.44209999999999999],[1355806800,0.43840000000000001],[1355893200,0.43430000000000002],[1355979600,0.433],[1356066000,0.43409999999999999],[1356152400,0.43120000000000003],[1356238800,0.43120000000000003],[1356325200,0.43120000000000003],[1356411600,0.43120000000000003],[1356498000,0.43120000000000003],[1356584400,0.42959999999999998],[1356670800,0.42999999999999999],[1356757200,0.42959999999999998],[1356843600,0.42959999999999998],[1356930000,0.42959999999999998],[1357016400,0.42870000000000003],[1357102800,0.42870000000000003],[1357189200,0.42820000000000003],[1357275600,0.42620000000000002],[1357362000,0.42480000000000001],[1357448400,0.42480000000000001],[1357534800,0.42480000000000001],[1357621200,0.42309999999999998],[1357707600,0.42370000000000002],[1357794000,0.42409999999999998],[1357880400,0.42259999999999998],[1357966800,0.42199999999999999],[1358053200,0.42199999999999999],[1358139600,0.42199999999999999],[1358226000,0.42359999999999998],[1358312400,0.4249],[1358398800,0.42509999999999998],[1358485200,0.42399999999999999],[1358571600,0.42430000000000001],[1358658000,0.42430000000000001],[1358744400,0.42430000000000001],[1358830800,0.42430000000000001],[1358917200,0.42230000000000001],[1359003600,0.42630000000000001],[1359090000,0.42249999999999999],[1359176400,0.43719999999999998],[1359262800,0.43719999999999998],[1359349200,0.43719999999999998],[1359435600,0.44090000000000001],[1359522000,0.44569999999999999],[1359608400,0.44779999999999998],[1359694800,0.45029999999999998],[1359781200,0.45019999999999999],[1359867600,0.45019999999999999],[1359954000,0.45019999999999999],[1360040400,0.45140000000000002],[1360126800,0.4501],[1360213200,0.45269999999999999],[1360299600,0.4536],[1360386000,0.44929999999999998],[1360472400,0.44929999999999998],[1360558800,0.44929999999999998],[1360645200,0.44950000000000001],[1360731600,0.4496],[1360818000,0.45319999999999999],[1360904400,0.45390000000000003],[1360990800,0.45290000000000002],[1361077200,0.45290000000000002],[1361163600,0.45290000000000002],[1361250000,0.45290000000000002],[1361336400,0.45369999999999999],[1361422800,0.45579999999999998],[1361509200,0.45829999999999999],[1361595600,0.45340000000000003],[1361682000,0.45340000000000003],[1361768400,0.45340000000000003],[1361854800,0.45429999999999998],[1361941200,0.45290000000000002],[1362027600,0.45150000000000001],[1362114000,0.44869999999999999],[1362200400,0.45000000000000001],[1362286800,0.45000000000000001],[1362373200,0.45000000000000001],[1362459600,0.4496],[1362546000,0.44769999999999999],[1362632400,0.44750000000000001],[1362718800,0.44529999999999997],[1362805200,0.44529999999999997],[1362891600,0.44529999999999997],[1362974400,0.44529999999999997],[1363060800,0.44519999999999998],[1363147200,0.4446],[1363233600,0.44169999999999998],[1363320000,0.44230000000000003],[1363406400,0.43759999999999999],[1363492800,0.43759999999999999],[1363579200,0.43759999999999999],[1363665600,0.43840000000000001],[1363752000,0.44479999999999997],[1363838400,0.44519999999999998],[1363924800,0.4471],[1364011200,0.44429999999999997],[1364097600,0.44429999999999997],[1364184000,0.44429999999999997],[1364270400,0.44240000000000002],[1364356800,0.44219999999999998],[1364443200,0.44040000000000001],[1364529600,0.43759999999999999],[1364616000,0.43759999999999999],[1364702400,0.43759999999999999],[1364788800,0.43759999999999999],[1364875200,0.44269999999999998],[1364961600,0.44579999999999997],[1365048000,0.44490000000000002],[1365134400,0.44540000000000002],[1365220800,0.4456],[1365307200,0.4456],[1365393600,0.4456],[1365480000,0.44619999999999999],[1365566400,0.44130000000000003],[1365652800,0.44109999999999999],[1365739200,0.44209999999999999],[1365825600,0.44479999999999997],[1365912000,0.44479999999999997],[1365998400,0.44479999999999997],[1366084800,0.45200000000000001],[1366171200,0.4486],[1366257600,0.44790000000000002],[1366344000,0.45519999999999999],[1366430400,0.45960000000000001],[1366516800,0.45960000000000001],[1366603200,0.45960000000000001],[1366689600,0.45810000000000001],[1366776000,0.4602],[1366862400,0.4355],[1366948800,0.43070000000000003],[1367035200,0.43390000000000001],[1367121600,0.43390000000000001],[1367208000,0.43390000000000001],[1367294400,0.43369999999999997],[1367380800,0.4279],[1367467200,0.4325],[1367553600,0.43319999999999997],[1367640000,0.43180000000000002],[1367726400,0.43180000000000002],[1367812800,0.43180000000000002],[1367899200,0.4294],[1367985600,0.42880000000000001],[1368072000,0.42959999999999998],[1368158400,0.42959999999999998],[1368244800,0.43090000000000001],[1368331200,0.43090000000000001],[1368417600,0.43090000000000001],[1368504000,0.4299],[1368590400,0.42999999999999999],[1368676800,0.43430000000000002],[1368763200,0.43290000000000001],[1368849600,0.42849999999999999],[1368936000,0.42849999999999999],[1369022400,0.42849999999999999],[1369108800,0.42430000000000001],[1369195200,0.42120000000000002],[1369281600,0.42359999999999998],[1369368000,0.4224],[1369454400,0.43909999999999999],[1369540800,0.43909999999999999],[1369627200,0.43909999999999999],[1369713600,0.43909999999999999],[1369800000,0.4304],[1369886400,0.42280000000000001],[1369972800,0.4229],[1370059200,0.41770000000000002],[1370145600,0.41770000000000002],[1370232000,0.41770000000000002],[1370318400,0.41849999999999998],[1370404800,0.41920000000000002],[1370491200,0.4214],[1370577600,0.41870000000000002],[1370664000,0.41799999999999998],[1370750400,0.41799999999999998],[1370836800,0.41799999999999998],[1370923200,0.41920000000000002],[1371009600,0.42359999999999998],[1371096000,0.42370000000000002],[1371182400,0.42249999999999999],[1371268800,0.42320000000000002],[1371355200,0.42320000000000002],[1371441600,0.42320000000000002],[1371528000,0.42480000000000001],[1371614400,0.42220000000000002],[1371700800,0.4209],[1371787200,0.41909999999999997],[1371873600,0.43009999999999998],[1371960000,0.43009999999999998],[1372046400,0.43009999999999998],[1372132800,0.43020000000000003],[1372219200,0.42780000000000001],[1372305600,0.42659999999999998],[1372392000,0.42520000000000002],[1372478400,0.42520000000000002],[1372564800,0.42520000000000002],[1372651200,0.42520000000000002],[1372737600,0.39979999999999999],[1372824000,0.4022],[1372910400,0.40260000000000001],[1372996800,0.40260000000000001],[1373083200,0.39750000000000002],[1373169600,0.39750000000000002],[1373256000,0.39750000000000002],[1373342400,0.3972],[1373428800,0.39879999999999999],[1373515200,0.39939999999999998],[1373601600,0.39900000000000002],[1373688000,0.40260000000000001],[1373774400,0.40260000000000001],[1373860800,0.40260000000000001],[1373947200,0.40200000000000002],[1374033600,0.40039999999999998],[1374120000,0.39829999999999999],[1374206400,0.39789999999999998],[1374292800,0.40279999999999999],[1374379200,0.40279999999999999],[1374465600,0.40279999999999999],[1374552000,0.4017],[1374638400,0.39989999999999998],[1374724800,0.39700000000000002],[1374811200,0.39779999999999999],[1374897600,0.39760000000000001],[1374984000,0.39760000000000001],[1375070400,0.39760000000000001],[1375156800,0.3972],[1375243200,0.39879999999999999],[1375329600,0.4007],[1375416000,0.4017],[1375502400,0.39929999999999999],[1375588800,0.39929999999999999],[1375675200,0.39929999999999999],[1375761600,0.4002],[1375848000,0.4037],[1375934400,0.40660000000000002],[1376020800,0.40620000000000001],[1376107200,0.40510000000000002],[1376193600,0.40510000000000002],[1376280000,0.40510000000000002],[1376366400,0.40539999999999998],[1376452800,0.40439999999999998],[1376539200,0.40429999999999999],[1376625600,0.40579999999999999],[1376712000,0.40400000000000003],[1376798400,0.40400000000000003],[1376884800,0.40400000000000003],[1376971200,0.40410000000000001],[1377057600,0.40300000000000002],[1377144000,0.40479999999999999],[1377230400,0.40410000000000001],[1377316800,0.40329999999999999],[1377403200,0.40329999999999999],[1377489600,0.40329999999999999],[1377576000,0.39689999999999998],[1377662400,0.40000000000000002],[1377748800,0.39350000000000002],[1377835200,0.39529999999999998],[1377921600,0.39910000000000001],[1378008000,0.39910000000000001],[1378094400,0.39910000000000001],[1378180800,0.39910000000000001],[1378267200,0.3977],[1378353600,0.3931],[1378440000,0.39079999999999998],[1378526400,0.3911],[1378612800,0.3911],[1378699200,0.3911],[1378785600,0.39319999999999999],[1378872000,0.38929999999999998],[1378958400,0.38890000000000002],[1379044800,0.38919999999999999],[1379131200,0.39179999999999998],[1379217600,0.39179999999999998],[1379304000,0.39179999999999998],[1379390400,0.39419999999999999],[1379476800,0.3916],[1379563200,0.39029999999999998],[1379649600,0.39019999999999999],[1379736000,0.38950000000000001],[1379822400,0.38950000000000001],[1379908800,0.38950000000000001],[1379995200,0.3901],[1380081600,0.3881],[1380168000,0.3846],[1380254400,0.38590000000000002],[1380340800,null],[1381377600,0.3901],[1381464000,null],[1381809600,0.38690000000000002],[1381896000,null],[1381982400,0.38579999999999998],[1382068800,0.38840000000000002],[1382155200,0.38790000000000002],[1382241600,0.38790000000000002],[1382328000,0.38790000000000002],[1382414400,0.38569999999999999],[1382500800,0.39019999999999999],[1382587200,0.39460000000000001],[1382673600,0.39190000000000003],[1382760000,0.3871],[1382846400,0.3871],[1382932800,0.3871],[1383019200,0.39119999999999999],[1383105600,0.39450000000000002],[1383192000,0.3911],[1383278400,0.38800000000000001],[1383364800,0.38919999999999999],[1383451200,0.38919999999999999],[1383541200,0.38919999999999999],[1383627600,0.38840000000000002],[1383714000,0.38990000000000002],[1383800400,0.39360000000000001],[1383886800,0.3957],[1383973200,null],[1384318800,0.39410000000000001],[1384405200,0.39389999999999997],[1384491600,0.39610000000000001],[1384578000,0.39739999999999998],[1384664400,0.39739999999999998],[1384750800,0.39739999999999998],[1384837200,0.39689999999999998],[1384923600,0.39579999999999999],[1385010000,0.39889999999999998],[1385096400,0.39689999999999998],[1385182800,0.3972],[1385269200,0.3972],[1385355600,0.3972],[1385442000,0.39960000000000001],[1385528400,0.39660000000000001],[1385614800,0.39379999999999998],[1385701200,0.39379999999999998],[1385787600,0.39329999999999998],[1385874000,0.39329999999999998],[1385960400,0.39329999999999998],[1386046800,0.39069999999999999],[1386133200,0.39460000000000001],[1386219600,0.39329999999999998],[1386306000,0.39219999999999999],[1386392400,0.39589999999999997],[1386478800,0.39589999999999997],[1386565200,0.39589999999999997],[1386651600,0.39629999999999999],[1386738000,0.39250000000000002],[1386824400,0.39810000000000001],[1386910800,0.39240000000000003],[1386997200,0.39290000000000003],[1387083600,0.39290000000000003],[1387170000,0.39290000000000003],[1387256400,null],[1404273600,0.39650000000000002],[1404360000,0.39700000000000002],[1404446400,0.3972],[1404532800,0.3972],[1404619200,0.3972],[1404705600,0.3972],[1404792000,0.39960000000000001],[1404878400,0.40360000000000001],[1404964800,0.40770000000000001],[1405051200,0.40889999999999999],[1405137600,0.40600000000000003],[1405224000,0.40600000000000003],[1405310400,0.40600000000000003],[1405396800,0.40500000000000003],[1405483200,0.4052],[1405569600,0.40460000000000002],[1405656000,0.40579999999999999],[1405742400,0.40329999999999999],[1405828800,0.40329999999999999],[1405915200,0.40329999999999999],[1406001600,0.40250000000000002],[1406088000,0.3997],[1406174400,0.3992],[1406260800,0.40079999999999999],[1406347200,0.39839999999999998],[1406433600,0.39839999999999998],[1406520000,0.39839999999999998],[1406606400,0.39700000000000002],[1406692800,null],[1406865600,0.39650000000000002],[1406952000,0.40999999999999998],[1407038400,0.40999999999999998],[1407124800,0.40999999999999998],[1407211200,0.40460000000000002],[1407297600,0.4098],[1407384000,0.41789999999999999],[1407470400,0.41589999999999999],[1407556800,0.4153],[1407643200,0.4153],[1407729600,0.4153],[1407816000,0.4168],[1407902400,0.4168],[1407988800,0.41420000000000001],[1408075200,0.41549999999999998],[1408161600,0.41470000000000001],[1408248000,0.41470000000000001],[1408334400,0.41470000000000001],[1408420800,0.41470000000000001],[1408507200,0.41349999999999998],[1408593600,0.41289999999999999],[1408680000,0.41399999999999998],[1408766400,0.41560000000000002],[1408852800,0.41560000000000002],[1408939200,0.41560000000000002],[1409025600,0.41460000000000002],[1409112000,0.41320000000000001],[1409198400,0.41249999999999998],[1409284800,0.41149999999999998],[1409371200,0.4108],[1409457600,0.4108],[1409544000,0.4108],[1409630400,0.4108],[1409716800,0.4113],[1409803200,0.41020000000000001],[1409889600,0.41470000000000001],[1409976000,0.41320000000000001],[1410062400,0.41320000000000001],[1410148800,0.41320000000000001],[1410235200,0.41270000000000001],[1410321600,0.4128],[1410408000,0.41489999999999999],[1410494400,0.41410000000000002],[1410580800,0.4153],[1410667200,0.4153],[1410753600,0.4153],[1410840000,0.4168],[1410926400,0.41510000000000002],[1411012800,0.4148],[1411099200,0.41299999999999998],[1411185600,0.41460000000000002],[1411272000,0.41460000000000002],[1411358400,0.41460000000000002],[1411444800,0.41899999999999998],[1411531200,0.42070000000000002],[1411617600,0.42159999999999997],[1411704000,0.4234],[1411790400,0.42120000000000002],[1411876800,0.42120000000000002],[1411963200,0.42120000000000002],[1412049600,0.42099999999999999],[1412136000,0.41860000000000003],[1412222400,0.42149999999999999],[1412308800,0.42180000000000001],[1412395200,0.42109999999999997],[1412481600,0.42109999999999997],[1412568000,0.42109999999999997],[1412654400,0.42020000000000002],[1412740800,0.42409999999999998],[1412827200,0.42220000000000002],[1412913600,0.4274],[1413000000,0.43669999999999998],[1413086400,0.43669999999999998],[1413172800,0.43669999999999998],[1413259200,0.43719999999999998],[1413345600,0.43880000000000002],[1413432000,0.44030000000000002],[1413518400,0.43669999999999998],[1413604800,0.43509999999999999],[1413691200,0.43509999999999999],[1413777600,0.43509999999999999],[1413864000,0.43740000000000001],[1413950400,0.43180000000000002],[1414036800,0.436],[1414123200,0.42549999999999999],[1414209600,0.432],[1414296000,0.432],[1414382400,0.432],[1414468800,0.43619999999999998],[1414555200,0.43380000000000002],[1414641600,0.43369999999999997],[1414728000,0.43359999999999999],[1414814400,0.43020000000000003],[1414900800,0.43020000000000003],[1414990800,0.43020000000000003],[1415077200,0.43140000000000001],[1415163600,0.438],[1415250000,0.437],[1415336400,0.43490000000000001],[1415422800,0.43619999999999998],[1415509200,0.43619999999999998],[1415595600,0.43619999999999998],[1415682000,0.43669999999999998],[1415768400,0.43709999999999999],[1415854800,0.43619999999999998],[1415941200,0.43140000000000001],[1416027600,0.42920000000000003],[1416114000,0.42920000000000003],[1416200400,0.42920000000000003],[1416286800,0.42799999999999999],[1416373200,0.4269],[1416459600,0.43090000000000001],[1416546000,0.42809999999999998],[1416632400,0.42609999999999998],[1416718800,0.42609999999999998],[1416805200,0.42609999999999998],[1416891600,0.4234],[1416978000,0.42770000000000002],[1417064400,0.42649999999999999],[1417150800,0.42649999999999999],[1417237200,0.43609999999999999],[1417323600,0.43609999999999999],[1417410000,0.43609999999999999],[1417496400,0.43559999999999999],[1417582800,0.43780000000000002],[1417669200,0.43090000000000001],[1417755600,0.43469999999999998],[1417842000,0.43330000000000002],[1417928400,0.43330000000000002],[1418014800,0.43330000000000002],[1418101200,0.43909999999999999],[1418187600,0.43969999999999998],[1418274000,0.44309999999999999],[1418360400,0.44340000000000002],[1418446800,0.44650000000000001],[1418533200,0.44650000000000001],[1418619600,0.44650000000000001],[1418706000,0.44719999999999999],[1418792400,0.44950000000000001],[1418878800,0.44890000000000002],[1418965200,0.44400000000000001],[1419051600,0.4425],[1419138000,0.4425],[1419224400,0.4425],[1419310800,0.44180000000000003],[1419397200,0.44400000000000001],[1419483600,0.44379999999999997],[1419570000,0.44379999999999997],[1419656400,0.44450000000000001],[1419742800,0.44450000000000001],[1419829200,0.44450000000000001],[1419915600,0.44109999999999999],[1420002000,0.44140000000000001],[1420088400,0.43980000000000002],[1420174800,0.43980000000000002],[1420261200,0.43719999999999998],[1420347600,0.43719999999999998],[1420434000,0.43719999999999998],[1420520400,0.44309999999999999],[1420606800,0.44400000000000001],[1420693200,0.44080000000000003],[1420779600,0.4375],[1420866000,0.43659999999999999],[1420952400,0.43659999999999999],[1421038800,0.43659999999999999],[1421125200,0.4385],[1421211600,0.44169999999999998],[1421298000,0.44259999999999999],[1421384400,0.44440000000000002],[1421470800,0.44500000000000001],[1421557200,0.44500000000000001],[1421643600,0.44500000000000001],[1421730000,0.44500000000000001],[1421816400,0.44340000000000002],[1421902800,0.4425],[1421989200,0.4405],[1422075600,0.4365],[1422162000,0.4365],[1422248400,0.4365],[1422334800,0.43359999999999999],[1422421200,0.42449999999999999],[1422507600,0.42349999999999999],[1422594000,0.42180000000000001],[1422680400,0.42159999999999997],[1422766800,0.42159999999999997],[1422853200,0.42159999999999997],[1422939600,0.41959999999999997],[1423026000,0.41699999999999998],[1423112400,0.41699999999999998],[1423198800,0.41739999999999999],[1423285200,0.41289999999999999],[1423371600,0.41289999999999999],[1423458000,0.41289999999999999],[1423544400,0.41170000000000001],[1423630800,0.40889999999999999],[1423717200,0.40970000000000001],[1423803600,0.40739999999999998],[1423890000,0.40529999999999999],[1423976400,0.40529999999999999],[1424062800,0.40529999999999999],[1424149200,0.40529999999999999],[1424235600,0.40210000000000001],[1424322000,0.40699999999999997],[1424408400,0.40229999999999999],[1424494800,0.39879999999999999],[1424581200,0.39879999999999999],[1424667600,0.39879999999999999],[1424754000,0.40079999999999999],[1424840400,0.3997],[1424926800,0.40000000000000002],[1425013200,0.3987],[1425099600,0.39979999999999999],[1425186000,0.39979999999999999],[1425272400,0.39979999999999999],[1425358800,0.39960000000000001],[1425445200,0.40029999999999999],[1425531600,0.39860000000000001],[1425618000,0.39979999999999999],[1425704400,0.39650000000000002],[1425790800,0.39650000000000002],[1425873600,0.39650000000000002],[1425960000,0.39639999999999997],[1426046400,0.3967],[1426132800,0.39650000000000002],[1426219200,0.3952],[1426305600,0.39600000000000002],[1426392000,0.39600000000000002],[1426478400,0.39600000000000002],[1426564800,0.39839999999999998],[1426651200,0.39710000000000001],[1426737600,0.39660000000000001],[1426824000,0.39689999999999998],[1426910400,0.40010000000000001],[1426996800,0.40010000000000001],[1427083200,0.40010000000000001],[1427169600,0.40050000000000002],[1427256000,0.39860000000000001],[1427342400,0.39939999999999998],[1427428800,0.39629999999999999],[1427515200,0.39589999999999997],[1427601600,0.39589999999999997],[1427688000,0.39589999999999997],[1427774400,0.39269999999999999],[1427860800,0.3926],[1427947200,0.39539999999999997],[1428033600,0.39529999999999998],[1428120000,0.39529999999999998],[1428206400,0.39529999999999998],[1428292800,0.39529999999999998],[1428379200,0.3952],[1428465600,0.39240000000000003],[1428552000,0.39389999999999997],[1428638400,0.39269999999999999],[1428724800,0.3931],[1428811200,0.3931],[1428897600,0.3931],[1428984000,0.39600000000000002],[1429070400,0.39550000000000002],[1429156800,0.39290000000000003],[1429243200,0.39250000000000002],[1429329600,0.39319999999999999],[1429416000,0.39319999999999999],[1429502400,0.39319999999999999],[1429588800,0.39090000000000003],[1429675200,0.3931],[1429761600,0.3911],[1429848000,0.38379999999999997],[1429934400,0.38379999999999997],[1430020800,0.38379999999999997],[1430107200,0.38379999999999997],[1430193600,0.38319999999999999],[1430280000,0.38],[1430366400,0.37909999999999999],[1430452800,0.38159999999999999],[1430539200,0.38140000000000002],[1430625600,0.38140000000000002],[1430712000,0.38140000000000002],[1430798400,0.3805],[1430884800,0.38279999999999997],[1430971200,0.38540000000000002],[1431057600,0.38340000000000002],[1431144000,0.38150000000000001],[1431230400,0.38150000000000001],[1431316800,0.38150000000000001],[1431403200,0.38030000000000003],[1431489600,0.37959999999999999],[1431576000,0.37780000000000002],[1431662400,0.37780000000000002],[1431748800,0.3795],[1431835200,0.3795],[1431921600,0.3795],[1432008000,0.37740000000000001],[1432094400,0.37809999999999999],[1432180800,0.37709999999999999],[1432267200,0.376],[1432353600,0.37519999999999998],[1432440000,0.37519999999999998],[1432526400,0.37519999999999998],[1432612800,0.37519999999999998],[1432699200,0.37509999999999999],[1432785600,0.37319999999999998],[1432872000,0.37290000000000001],[1432958400,0.37],[1433044800,0.37],[1433131200,0.37],[1433217600,0.37209999999999999],[1433304000,0.37130000000000002],[1433390400,0.37030000000000002],[1433476800,0.37219999999999998],[1433563200,0.36980000000000002],[1433649600,0.36980000000000002],[1433736000,0.36980000000000002],[1433822400,0.37330000000000002],[1433908800,0.37880000000000003],[1433995200,0.37709999999999999],[1434081600,0.37540000000000001],[1434168000,0.37590000000000001],[1434254400,0.37590000000000001],[1434340800,0.37590000000000001],[1434427200,0.37390000000000001],[1434513600,0.37609999999999999],[1434600000,0.38019999999999998],[1434686400,0.38059999999999999],[1434772800,0.38150000000000001],[1434859200,0.38150000000000001],[1434945600,0.38150000000000001],[1435032000,0.37859999999999999],[1435118400,0.37509999999999999],[1435204800,0.37690000000000001],[1435291200,0.37719999999999998],[1435377600,0.37709999999999999],[1435464000,0.37709999999999999],[1435550400,0.37709999999999999],[1435636800,0.379],[1435723200,0.37809999999999999],[1435809600,0.40310000000000001],[1435896000,0.40400000000000003],[1435982400,0.40400000000000003],[1436068800,0.40400000000000003],[1436155200,0.40400000000000003],[1436241600,0.40639999999999998],[1436328000,0.4123],[1436414400,0.41510000000000002],[1436500800,0.41270000000000001],[1436587200,0.40989999999999999],[1436673600,0.40989999999999999],[1436760000,0.40989999999999999],[1436846400,0.41039999999999999],[1436932800,0.4088],[1437019200,0.41020000000000001],[1437105600,0.4088],[1437192000,0.4098],[1437278400,0.4098],[1437364800,0.4098],[1437451200,0.4098],[1437537600,0.40920000000000001],[1437624000,0.4103],[1437710400,0.41149999999999998],[1437796800,0.41439999999999999],[1437883200,0.41439999999999999],[1437969600,0.41439999999999999],[1438056000,0.41570000000000001],[1438142400,0.41149999999999998],[1438228800,0.41010000000000002],[1438315200,null],[1443499200,0.40260000000000001],[1443585600,null],[1447995600,0.38590000000000002],[1448082000,0.38269999999999998],[1448168400,0.38269999999999998],[1448254800,0.38269999999999998],[1448341200,0.3841],[1448427600,null],[1449205200,0.38940000000000002],[1449291600,0.39219999999999999],[1449378000,0.39219999999999999],[1449464400,0.39219999999999999],[1449550800,0.39789999999999998],[1449637200,0.39810000000000001],[1449723600,0.39950000000000002],[1449810000,0.39879999999999999],[1449896400,0.40620000000000001],[1449982800,0.40620000000000001],[1450069200,0.40620000000000001],[1450155600,0.40620000000000001],[1450242000,0.40899999999999997],[1450328400,0.41020000000000001],[1450414800,0.41320000000000001],[1450501200,0.4098],[1450587600,0.4098],[1450674000,0.4098],[1450760400,0.41120000000000001],[1450846800,0.41089999999999999],[1450933200,0.40770000000000001],[1451019600,0.40810000000000002],[1451106000,0.40810000000000002],[1451192400,0.40810000000000002],[1451278800,0.40810000000000002],[1451365200,0.40989999999999999],[1451451600,0.4078],[1451538000,0.40949999999999998],[1451624400,0.40999999999999998],[1451710800,0.40999999999999998],[1451797200,0.40999999999999998],[1451883600,0.40999999999999998],[1451970000,0.41089999999999999],[1452056400,0.4118],[1452142800,0.41370000000000001],[1452229200,0.42070000000000002],[1452315600,0.41870000000000002],[1452402000,0.41870000000000002],[1452488400,0.41870000000000002],[1452574800,0.42099999999999999],[1452661200,0.41770000000000002],[1452747600,0.42399999999999999],[1452834000,0.41959999999999997],[1452920400,0.42330000000000001],[1453006800,0.42330000000000001],[1453093200,0.42330000000000001],[1453179600,0.42330000000000001],[1453266000,0.43280000000000002],[1453352400,0.43709999999999999],[1453438800,0.43819999999999998],[1453525200,0.435],[1453611600,0.435],[1453698000,0.435],[1453784400,0.43840000000000001],[1453870800,0.4425],[1453957200,0.44569999999999999],[1454043600,0.45019999999999999],[1454130000,0.45050000000000001],[1454216400,0.45050000000000001],[1454302800,0.45050000000000001],[1454389200,0.44700000000000001],[1454475600,0.45029999999999998],[1454562000,0.45229999999999998],[1454648400,0.44879999999999998],[1454734800,0.4577],[1454821200,0.4577],[1454907600,0.4577],[1454994000,0.46920000000000001],[1455080400,0.46989999999999998],[1455166800,0.46550000000000002],[1455253200,0.46089999999999998],[1455339600,0.45789999999999997],[1455426000,0.45789999999999997],[1455512400,0.45789999999999997],[1455598800,0.45789999999999997],[1455685200,0.45300000000000001],[1455771600,0.4516],[1455858000,0.4496],[1455944400,0.44919999999999999],[1456030800,0.44919999999999999],[1456117200,0.44919999999999999],[1456203600,0.4451],[1456290000,0.44940000000000002],[1456376400,0.44619999999999999],[1456462800,0.44579999999999997],[1456549200,0.44030000000000002],[1456635600,0.44030000000000002],[1456722000,0.44030000000000002],[1456808400,0.439],[1456894800,0.43519999999999998],[1456981200,0.44080000000000003],[1457067600,0.44040000000000001],[1457154000,0.44190000000000002],[1457240400,0.44190000000000002],[1457326800,0.44190000000000002],[1457413200,0.43819999999999998],[1457499600,0.44180000000000003],[1457586000,0.43980000000000002],[1457672400,0.436],[1457758800,0.42720000000000002],[1457845200,0.42720000000000002],[1457928000,0.42720000000000002],[1458014400,0.42480000000000001],[1458100800,0.42620000000000002],[1458187200,0.42409999999999998],[1458273600,0.42749999999999999],[1458360000,0.42759999999999998],[1458446400,0.42759999999999998],[1458532800,0.42759999999999998],[1458619200,0.42699999999999999],[1458705600,0.42509999999999998],[1458792000,0.42880000000000001],[1458878400,0.42909999999999998],[1458964800,0.42909999999999998],[1459051200,0.42909999999999998],[1459137600,0.42909999999999998],[1459224000,0.42770000000000002],[1459310400,0.42580000000000001],[1459396800,0.42299999999999999],[1459483200,0.42220000000000002],[1459569600,0.42680000000000001],[1459656000,0.42680000000000001],[1459742400,0.42680000000000001],[1459828800,0.4264],[1459915200,0.42880000000000001],[1460001600,0.4274],[1460088000,0.4294],[1460174400,0.4274],[1460260800,0.4274],[1460347200,0.4274],[1460433600,0.4259],[1460520000,0.42220000000000002],[1460606400,0.41649999999999998],[1460692800,0.41749999999999998],[1460779200,0.41959999999999997],[1460865600,0.41959999999999997],[1460952000,0.41959999999999997],[1461038400,0.41949999999999998],[1461124800,0.41959999999999997],[1461211200,0.41039999999999999],[1461297600,null],[1461384000,0.40989999999999999],[1461470400,0.40989999999999999],[1461556800,0.40989999999999999],[1461643200,0.4128],[1461729600,null],[1461902400,0.40560000000000002],[1461988800,0.4098],[1462075200,0.4098],[1462161600,0.4098],[1462248000,0.41189999999999999],[1462334400,0.4163],[1462420800,0.42230000000000001],[1462507200,0.42080000000000001],[1462593600,0.42349999999999999],[1462680000,0.42349999999999999],[1462766400,0.42349999999999999],[1462852800,0.42420000000000002],[1462939200,0.4204],[1463025600,0.4224],[1463112000,0.42330000000000001],[1463198400,0.42099999999999999],[1463284800,0.42099999999999999],[1463371200,0.42099999999999999],[1463457600,0.41880000000000001],[1463544000,0.4178],[1463630400,0.41389999999999999],[1463716800,0.41739999999999999],[1463803200,0.41499999999999998],[1463889600,0.41499999999999998],[1463976000,0.41499999999999998],[1464062400,0.41620000000000001],[1464148800,0.41489999999999999],[1464235200,0.41399999999999998],[1464321600,0.41249999999999998],[1464408000,0.41220000000000001],[1464494400,0.41220000000000001],[1464580800,0.41220000000000001],[1464667200,0.41220000000000001],[1464753600,null],[1464840000,0.41499999999999998],[1464926400,0.41489999999999999],[1465012800,0.41810000000000003],[1465099200,0.41810000000000003],[1465185600,0.41810000000000003],[1465272000,0.4168],[1465358400,0.41339999999999999],[1465444800,0.41370000000000001],[1465531200,0.41699999999999998],[1465617600,0.4199],[1465704000,0.4199],[1465790400,0.4199],[1465876800,null],[1465963200,0.4249],[1466049600,0.42380000000000001],[1466136000,0.42430000000000001],[1466222400,0.42309999999999998],[1466308800,0.42309999999999998],[1466395200,0.42309999999999998],[1466481600,0.42009999999999997],[1466568000,0.4209],[1466654400,0.42320000000000002],[1466740800,null],[1466827200,0.42559999999999998],[1466913600,0.42559999999999998],[1467000000,0.42559999999999998],[1467086400,0.42730000000000001],[1467172800,0.42699999999999999],[1467259200,0.42780000000000001],[1467345600,0.4254],[1467432000,null],[1467777600,0.40210000000000001],[1467864000,null],[1470196800,0.39639999999999997],[1470283200,0.39250000000000002],[1470369600,0.39300000000000002],[1470456000,null],[1470888000,0.39100000000000001],[1470974400,0.3906],[1471060800,0.39229999999999998],[1471147200,0.39229999999999998],[1471233600,0.39229999999999998],[1471320000,0.39050000000000001],[1471406400,0.39050000000000001],[1471492800,0.39229999999999998],[1471579200,0.39429999999999998],[1471665600,0.39379999999999998],[1471752000,0.39379999999999998],[1471838400,0.39379999999999998],[1471924800,0.39200000000000002],[1472011200,0.39400000000000002],[1472097600,0.3952],[1472184000,0.39860000000000001],[1472270400,0.39789999999999998],[1472356800,0.39789999999999998],[1472443200,0.39789999999999998],[1472529600,0.39939999999999998],[1472616000,0.39660000000000001],[1472702400,0.39589999999999997],[1472788800,0.40039999999999998],[1472875200,0.39839999999999998],[1472961600,0.39839999999999998],[1473048000,0.39839999999999998],[1473134400,0.39839999999999998],[1473220800,0.40010000000000001],[1473307200,0.39750000000000002],[1473393600,0.39810000000000001],[1473480000,0.40029999999999999],[1473566400,0.40029999999999999],[1473652800,0.40029999999999999],[1473739200,0.40379999999999999],[1473825600,0.40410000000000001],[1473912000,0.40429999999999999],[1473998400,0.40489999999999998],[1474084800,0.40670000000000001],[1474171200,0.40670000000000001],[1474257600,0.40670000000000001],[1474344000,0.40810000000000002],[1474430400,0.40810000000000002],[1474516800,0.40089999999999998],[1474603200,0.40429999999999999],[1474689600,0.40100000000000002],[1474776000,0.40100000000000002],[1474862400,0.40100000000000002],[1474948800,0.40500000000000003],[1475035200,0.40450000000000003],[1475121600,0.40789999999999998],[1475208000,0.40539999999999998],[1475294400,0.40820000000000001],[1475380800,0.40820000000000001],[1475467200,0.40820000000000001],[1475553600,0.40550000000000003],[1475640000,0.40600000000000003],[1475726400,0.40620000000000001],[1475812800,0.40799999999999997],[1475899200,0.41299999999999998],[1475985600,0.41299999999999998],[1476072000,0.41299999999999998],[1476158400,0.4078],[1476244800,0.41010000000000002],[1476331200,0.4103],[1476417600,0.4098],[1476504000,0.41010000000000002],[1476590400,0.41010000000000002],[1476676800,0.41010000000000002],[1476763200,0.4088],[1476849600,0.40570000000000001],[1476936000,0.3997],[1477022400,0.39679999999999999],[1477108800,0.39460000000000001],[1477195200,0.39460000000000001],[1477281600,0.39460000000000001],[1477368000,0.39140000000000003],[1477454400,0.40620000000000001],[1477540800,0.40720000000000001],[1477627200,0.40450000000000003],[1477713600,0.40699999999999997],[1477800000,0.40699999999999997],[1477886400,0.40699999999999997],[1477972800,0.40749999999999997],[1478059200,0.40989999999999999],[1478145600,0.41160000000000002],[1478232000,0.41260000000000002],[1478318400,0.40620000000000001],[1478404800,0.40620000000000001],[1478494800,0.40620000000000001],[1478581200,0.40439999999999998],[1478667600,0.40739999999999998],[1478754000,null],[1485925200,0.38500000000000001],[1486011600,null],[1487221200,0.38819999999999999],[1487307600,0.38669999999999999],[1487394000,0.38729999999999998],[1487480400,0.38729999999999998],[1487566800,0.38729999999999998],[1487653200,0.38729999999999998],[1487739600,0.38769999999999999],[1487826000,0.38690000000000002],[1487912400,0.38550000000000001],[1487998800,0.38440000000000002],[1488085200,0.38440000000000002],[1488171600,0.38440000000000002],[1488258000,0.38329999999999997],[1488344400,null],[1489035600,0.38109999999999999],[1489122000,0.38190000000000002],[1489208400,0.38400000000000001],[1489294800,0.38400000000000001],[1489377600,0.38400000000000001],[1489464000,0.38500000000000001],[1489550400,0.38479999999999998],[1489636800,0.38379999999999997],[1489723200,0.38440000000000002],[1489809600,0.38329999999999997],[1489896000,0.38329999999999997],[1489982400,0.38329999999999997],[1490068800,0.38479999999999998],[1490155200,0.38919999999999999],[1490241600,0.38819999999999999],[1490328000,0.38779999999999998],[1490414400,0.38750000000000001],[1490500800,0.38750000000000001],[1490587200,0.38750000000000001],[1490673600,0.38800000000000001],[1490760000,0.38679999999999998],[1490846400,0.38669999999999999],[1490932800,0.3841],[1491019200,0.38369999999999999],[1491105600,0.38369999999999999],[1491192000,0.38369999999999999],[1491278400,0.38400000000000001],[1491364800,0.38429999999999997],[1491451200,0.38600000000000001],[1491537600,0.38300000000000001],[1491624000,0.38250000000000001],[1491710400,0.38250000000000001],[1491796800,0.38250000000000001],[1491883200,0.38350000000000001],[1491969600,0.38519999999999999],[1492056000,0.38890000000000002],[1492142400,0.39040000000000002],[1492228800,0.39040000000000002],[1492315200,0.39040000000000002],[1492401600,0.39040000000000002],[1492488000,0.38890000000000002],[1492574400,0.3916],[1492660800,0.39069999999999999],[1492747200,0.38619999999999999],[1492833600,0.3841],[1492920000,0.3841],[1493006400,0.3841],[1493092800,0.38429999999999997],[1493179200,0.38279999999999997],[1493265600,null],[1494388800,0.36780000000000002],[1494475200,0.36859999999999998],[1494561600,null],[1498190400,0.37340000000000001],[1498276800,0.37469999999999998],[1498363200,0.37469999999999998],[1498449600,0.37469999999999998],[1498536000,0.37390000000000001],[1498622400,0.37359999999999999],[1498708800,null],[1498795200,0.36709999999999998],[1498881600,null],[1499140800,0.39789999999999998],[1499227200,0.39789999999999998],[1499313600,0.39760000000000001],[1499400000,0.40029999999999999],[1499486400,0.39939999999999998],[1499572800,0.39939999999999998],[1499659200,0.39939999999999998],[1499745600,0.39729999999999999],[1499832000,0.39639999999999997],[1499918400,0.39479999999999998],[1500004800,null],[1500350400,0.39539999999999997],[1500436800,0.40050000000000002],[1500523200,0.40060000000000001],[1500609600,0.40160000000000001],[1500696000,0.40160000000000001],[1500782400,0.40160000000000001],[1500868800,0.40160000000000001],[1500955200,0.40089999999999998],[1501041600,0.40379999999999999],[1501128000,0.40439999999999998],[1501214400,0.4113],[1501300800,0.40889999999999999],[1501387200,0.40889999999999999],[1501473600,0.40889999999999999],[1501560000,0.41039999999999999],[1501646400,0.41160000000000002],[1501732800,0.4113],[1501819200,0.41089999999999999],[1501905600,0.40960000000000002],[1501992000,0.40960000000000002],[1502078400,0.40960000000000002],[1502164800,0.41239999999999999],[1502251200,0.41360000000000002],[1502337600,0.41460000000000002],[1502424000,0.41880000000000001],[1502510400,0.4163],[1502596800,0.4163],[1502683200,0.4163],[1502769600,0.41410000000000002],[1502856000,0.41760000000000003],[1502942400,0.41799999999999998],[1503028800,0.42230000000000001],[1503115200,0.42580000000000001],[1503201600,0.42580000000000001],[1503288000,0.42580000000000001],[1503374400,0.42649999999999999],[1503460800,0.42309999999999998],[1503547200,0.4229],[1503633600,0.42259999999999998],[1503720000,0.42299999999999999],[1503806400,0.42299999999999999],[1503892800,0.42299999999999999],[1503979200,0.4224],[1504065600,0.42130000000000001],[1504152000,0.41710000000000003],[1504238400,0.41649999999999998],[1504324800,0.41620000000000001],[1504411200,0.41620000000000001],[1504497600,0.41620000000000001],[1504584000,0.41620000000000001],[1504670400,0.41970000000000002],[1504756800,0.41770000000000002],[1504843200,0.41860000000000003],[1504929600,0.41909999999999997],[1505016000,0.41909999999999997],[1505102400,0.41909999999999997],[1505188800,0.42080000000000001],[1505275200,0.41660000000000003],[1505361600,0.4163],[1505448000,0.4163],[1505534400,0.41489999999999999],[1505620800,0.41489999999999999],[1505707200,0.41489999999999999],[1505793600,0.41370000000000001],[1505880000,0.4173],[1505966400,0.4178],[1506052800,0.41099999999999998],[1506139200,0.40839999999999999],[1506225600,0.40839999999999999],[1506312000,0.40839999999999999],[1506398400,0.41020000000000001],[1506484800,0.41049999999999998],[1506571200,0.40229999999999999],[1506657600,0.40210000000000001],[1506744000,0.40139999999999998],[1506830400,0.40139999999999998],[1506916800,0.40139999999999998],[1507003200,0.4027],[1507089600,0.40310000000000001],[1507176000,0.40410000000000001],[1507262400,0.40110000000000001],[1507348800,0.40300000000000002],[1507435200,0.40300000000000002],[1507521600,0.40300000000000002],[1507608000,0.40310000000000001],[1507694400,0.39929999999999999],[1507780800,0.39850000000000002],[1507867200,0.40300000000000002],[1507953600,0.40660000000000002],[1508040000,0.40660000000000002],[1508126400,0.40660000000000002],[1508212800,0.40649999999999997],[1508299200,0.40489999999999998],[1508385600,0.40400000000000003],[1508472000,0.40060000000000001],[1508558400,null],[1512450000,0.38790000000000002],[1512536400,null],[1514005200,0.38500000000000001],[1514091600,0.38500000000000001],[1514178000,0.38500000000000001],[1514264400,0.38500000000000001],[1514350800,0.38669999999999999],[1514437200,0.38500000000000001],[1514523600,0.38419999999999999],[1514610000,0.38550000000000001],[1514696400,0.38550000000000001],[1514782800,0.38550000000000001],[1514869200,0.38550000000000001],[1514955600,null],[1530676800,0.39900000000000002],[1530763200,0.39900000000000002],[1530849600,0.4017],[1530936000,null],[1533268800,0.40379999999999999],[1533355200,null],[1533700800,0.40250000000000002],[1533787200,0.40179999999999999],[1533873600,null],[1533960000,0.40079999999999999],[1534046400,0.40079999999999999],[1534132800,0.40079999999999999],[1534219200,0.40300000000000002],[1534305600,0.40000000000000002],[1534392000,0.40760000000000002],[1534478400,0.41089999999999999],[1534564800,0.41010000000000002],[1534651200,0.41010000000000002],[1534737600,0.41010000000000002],[1534824000,0.4083],[1534910400,0.40810000000000002],[1534996800,0.40589999999999998],[1535083200,0.40589999999999998],[1535169600,0.40450000000000003],[1535256000,0.40450000000000003],[1535342400,0.40450000000000003],[1535428800,0.40129999999999999],[1535515200,0.40160000000000001],[1535601600,0.40000000000000002],[1535688000,0.4017],[1535774400,0.40000000000000002],[1535860800,0.40000000000000002],[1535947200,0.40000000000000002],[1536033600,0.40000000000000002],[1536120000,0.39989999999999998],[1536206400,0.40279999999999999],[1536292800,0.40060000000000001],[1536379200,0.39810000000000001],[1536465600,0.39810000000000001],[1536552000,0.39810000000000001],[1536638400,0.39929999999999999],[1536724800,0.3972],[1536811200,0.4017],[1536897600,0.40129999999999999],[1536984000,0.40189999999999998],[1537070400,0.40189999999999998],[1537156800,0.40189999999999998],[1537243200,0.40639999999999998],[1537329600,0.40289999999999998],[1537416000,0.40210000000000001],[1537502400,0.4052],[1537588800,0.40679999999999999],[1537675200,0.40679999999999999],[1537761600,0.40679999999999999],[1537848000,0.4017],[1537934400,0.39739999999999998],[1538020800,0.39910000000000001],[1538107200,null],[1538193600,0.39810000000000001],[1538280000,0.39810000000000001],[1538366400,0.39810000000000001],[1538452800,0.39810000000000001],[1538539200,0.4012],[1538625600,null],[1539230400,0.4032],[1539316800,null],[1539662400,0.4032],[1539748800,0.39979999999999999],[1539835200,0.40400000000000003],[1539921600,0.40460000000000002],[1540008000,0.43959999999999999],[1540094400,0.43959999999999999],[1540180800,0.43959999999999999],[1540267200,0.438],[1540353600,0.4415],[1540440000,0.46729999999999999],[1540526400,0.45860000000000001],[1540612800,0.45810000000000001],[1540699200,0.45810000000000001],[1540785600,0.45810000000000001],[1540872000,0.46229999999999999],[1540958400,0.46010000000000001],[1541044800,0.45429999999999998],[1541131200,0.45529999999999998],[1541217600,0.4582],[1541304000,0.4582],[1541394000,0.4582],[1541480400,0.46200000000000002],[1541566800,0.46139999999999998],[1541653200,0.45240000000000002],[1541739600,0.45419999999999999],[1541826000,0.46329999999999999],[1541912400,0.46329999999999999],[1541998800,0.46329999999999999],[1542085200,0.4733],[1542171600,0.4773],[1542258000,0.47960000000000003],[1542344400,0.47689999999999999],[1542430800,0.47470000000000001],[1542517200,0.47470000000000001],[1542603600,0.47470000000000001],[1542690000,0.47810000000000002],[1542776400,0.47989999999999999],[1542862800,0.47560000000000002],[1542949200,0.47560000000000002],[1543035600,0.47989999999999999],[1543122000,0.47989999999999999],[1543208400,0.47989999999999999],[1543294800,0.47599999999999998],[1543381200,0.4778],[1543467600,0.46960000000000002],[1543554000,0.46839999999999998],[1543640400,0.47270000000000001],[1543726800,0.47270000000000001],[1543813200,0.47270000000000001],[1543899600,0.46400000000000002],[1543986000,0.4783],[1544072400,0.4783],[1544158800,0.4798],[1544245200,0.48470000000000002],[1544331600,0.48470000000000002],[1544418000,0.48470000000000002],[1544504400,0.4869],[1544590800,0.4919],[1544677200,0.48980000000000001],[1544763600,0.50160000000000005],[1544850000,0.51149999999999995],[1544936400,0.51149999999999995],[1545022800,0.51149999999999995],[1545109200,0.5],[1545195600,0.49790000000000001],[1545282000,0.50029999999999997],[1545368400,0.50339999999999996],[1545454800,0.51190000000000002],[1545541200,0.51190000000000002],[1545627600,0.51190000000000002],[1545714000,0.50580000000000003],[1545800400,0.50580000000000003],[1545886800,0.4985],[1545973200,0.50419999999999998],[1546059600,0.5],[1546146000,0.5],[1546232400,0.5],[1546318800,0.49909999999999999],[1546405200,0.49909999999999999],[1546491600,0.49440000000000001],[1546578000,0.50180000000000002],[1546664400,0.49569999999999997],[1546750800,0.49569999999999997],[1546837200,0.49569999999999997],[1546923600,0.4919],[1547010000,0.49049999999999999],[1547096400,0.48110000000000003],[1547182800,0.48039999999999999],[1547269200,0.4824],[1547355600,0.4824],[1547442000,0.4824],[1547528400,0.48170000000000002],[1547614800,0.48309999999999997],[1547701200,0.47939999999999999],[1547787600,0.47560000000000002],[1547874000,0.47439999999999999],[1547960400,0.47439999999999999],[1548046800,0.47439999999999999],[1548133200,0.47439999999999999],[1548219600,0.47520000000000001],[1548306000,0.49659999999999999],[1548392400,0.49399999999999999],[1548478800,0.48620000000000002],[1548565200,0.48620000000000002],[1548651600,0.48620000000000002],[1548738000,0.48909999999999998],[1548824400,0.4889],[1548910800,0.48780000000000001],[1548997200,0.49509999999999998],[1549083600,0.49909999999999999],[1549170000,0.49909999999999999],[1549256400,0.49909999999999999],[1549342800,0.49890000000000001],[1549429200,0.49349999999999999],[1549515600,0.49569999999999997],[1549602000,0.49709999999999999],[1549688400,0.49969999999999998],[1549774800,0.49969999999999998],[1549861200,0.49969999999999998],[1549947600,0.50260000000000005],[1550034000,0.50180000000000002],[1550120400,0.49969999999999998],[1550206800,0.4975],[1550293200,0.49209999999999998],[1550379600,0.49209999999999998],[1550466000,0.49209999999999998],[1550552400,0.49209999999999998],[1550638800,0.49919999999999998],[1550725200,0.49340000000000001],[1550811600,0.49740000000000001],[1550898000,0.49609999999999999],[1550984400,0.49609999999999999],[1551070800,0.49609999999999999],[1551157200,0.49199999999999999],[1551243600,0.49330000000000002],[1551330000,0.48909999999999998],[1551416400,0.48899999999999999],[1551502800,0.48580000000000001],[1551589200,0.48580000000000001],[1551675600,0.48580000000000001],[1551762000,0.48999999999999999],[1551848400,0.49120000000000003],[1551934800,0.49280000000000002],[1552021200,0.49440000000000001],[1552107600,0.495],[1552194000,0.495],[1552276800,0.495],[1552363200,0.49469999999999997],[1552449600,0.49640000000000001],[1552536000,0.49880000000000002],[1552622400,0.49990000000000001],[1552708800,0.50249999999999995],[1552795200,0.50249999999999995],[1552881600,0.50249999999999995],[1552968000,0.49640000000000001],[1553054400,0.49809999999999999],[1553140800,0.49959999999999999],[1553227200,0.49890000000000001],[1553313600,0.50349999999999995],[1553400000,0.50349999999999995],[1553486400,0.50349999999999995],[1553572800,0.50539999999999996],[1553659200,0.50670000000000004],[1553745600,0.50870000000000004],[1553832000,0.51090000000000002],[1553918400,0.5101],[1554004800,0.5101],[1554091200,0.5101],[1554177600,0.50219999999999998],[1554264000,0.50580000000000003],[1554350400,0.50429999999999997],[1554436800,0.50119999999999998],[1554523200,0.50070000000000003],[1554609600,0.50070000000000003],[1554696000,0.50070000000000003],[1554782400,0.50700000000000001],[1554868800,0.50890000000000002],[1554955200,0.50770000000000004],[1555041600,0.50819999999999999],[1555128000,0.50639999999999996],[1555214400,0.50639999999999996],[1555300800,0.50639999999999996],[1555387200,0.51000000000000001],[1555473600,0.5101],[1555560000,0.5101],[1555646400,0.51019999999999999],[1555732800,0.51019999999999999],[1555819200,0.51019999999999999],[1555905600,0.51019999999999999],[1555992000,0.50980000000000003],[1556078400,0.49199999999999999],[1556164800,0.49580000000000002],[1556251200,0.49669999999999997],[1556337600,0.50670000000000004],[1556424000,0.50670000000000004],[1556510400,0.50670000000000004],[1556596800,0.50119999999999998],[1556683200,0.5091],[1556769600,0.50529999999999997],[1556856000,0.50929999999999997],[1556942400,0.50700000000000001],[1557028800,0.50700000000000001],[1557115200,0.50700000000000001],[1557201600,0.50739999999999996],[1557288000,0.51090000000000002],[1557374400,0.5141],[1557460800,0.51190000000000002],[1557547200,0.51829999999999998],[1557633600,0.51829999999999998],[1557720000,0.51829999999999998],[1557806400,0.53010000000000002],[1557892800,0.52310000000000001],[1557979200,0.52470000000000006],[1558065600,0.52769999999999995],[1558152000,0.52629999999999999],[1558238400,0.52629999999999999],[1558324800,0.52629999999999999],[1558411200,0.52980000000000005],[1558497600,0.52100000000000002],[1558584000,0.52669999999999995],[1558670400,0.53220000000000001],[1558756800,0.53139999999999998],[1558843200,0.53139999999999998],[1558929600,0.53139999999999998],[1559016000,0.53139999999999998],[1559102400,0.52639999999999998],[1559188800,0.52749999999999997],[1559275200,0.53180000000000005],[1559361600,0.52669999999999995],[1559448000,0.52669999999999995],[1559534400,0.52669999999999995],[1559620800,0.53059999999999996],[1559707200,0.52390000000000003],[1559793600,0.53129999999999999],[1559880000,0.53110000000000002],[1559966400,0.53249999999999997],[1560052800,0.53249999999999997],[1560139200,0.53249999999999997],[1560225600,0.5302],[1560312000,0.53269999999999995],[1560398400,0.53649999999999998],[1560484800,0.53939999999999999],[1560571200,0.54179999999999995],[1560657600,0.54179999999999995],[1560744000,0.54179999999999995],[1560830400,0.54120000000000001],[1560916800,0.5282],[1561003200,0.53100000000000003],[1561089600,0.53149999999999997],[1561176000,0.53000000000000003],[1561262400,0.53000000000000003],[1561348800,0.53000000000000003],[1561435200,0.53569999999999995],[1561521600,0.53669999999999995],[1561608000,0.5262],[1561694400,0.52539999999999998],[1561780800,0.52310000000000001],[1561867200,0.52310000000000001],[1561953600,0.52310000000000001],[1562040000,null],[1562212800,0.4047],[1562299200,0.4047],[1562385600,0.4022],[1562472000,0.4022],[1562558400,0.4022],[1562644800,0.40839999999999999],[1562731200,0.40429999999999999],[1562817600,0.40600000000000003],[1562904000,0.40739999999999998],[1562990400,0.40710000000000002],[1563076800,0.40710000000000002],[1563163200,0.40710000000000002],[1563249600,0.40799999999999997],[1563336000,0.4108],[1563422400,0.41339999999999999],[1563508800,0.41270000000000001],[1563595200,0.41349999999999998],[1563681600,0.41349999999999998],[1563768000,0.41349999999999998],[1563854400,0.41349999999999998],[1563940800,0.40570000000000001],[1564027200,0.3997],[1564113600,0.40229999999999999],[1564200000,0.40489999999999998],[1564286400,0.40489999999999998],[1564372800,0.40489999999999998],[1564459200,0.40920000000000001],[1564545600,0.4259],[1564632000,0.42209999999999998],[1564718400,0.42109999999999997],[1564804800,0.42370000000000002],[1564891200,0.42370000000000002],[1564977600,0.42370000000000002],[1565064000,0.42399999999999999],[1565150400,0.42420000000000002],[1565236800,0.42909999999999998],[1565323200,0.42870000000000003],[1565409600,0.42899999999999999],[1565496000,0.42899999999999999],[1565582400,0.42899999999999999],[1565668800,0.43049999999999999],[1565755200,0.42859999999999998],[1565841600,0.4355],[1565928000,0.44209999999999999],[1566014400,0.44240000000000002],[1566100800,0.44240000000000002],[1566187200,0.44240000000000002],[1566273600,0.44080000000000003],[1566360000,0.43940000000000001],[1566446400,0.436],[1566532800,0.43669999999999998],[1566619200,0.44080000000000003],[1566705600,0.44080000000000003],[1566792000,0.44080000000000003],[1566878400,0.44379999999999997],[1566964800,0.44979999999999998],[1567051200,0.4491],[1567137600,0.443],[1567224000,0.43769999999999998],[1567310400,0.43769999999999998],[1567396800,0.43769999999999998],[1567483200,0.43769999999999998],[1567569600,0.44550000000000001],[1567656000,0.4476],[1567742400,0.43980000000000002],[1567828800,0.43959999999999999],[1567915200,0.43959999999999999],[1568001600,0.43959999999999999],[1568088000,0.43490000000000001],[1568174400,0.42520000000000002],[1568260800,0.4269],[1568347200,0.43230000000000002],[1568433600,0.42999999999999999],[1568520000,0.42999999999999999],[1568606400,0.42999999999999999],[1568692800,0.42309999999999998],[1568779200,0.42759999999999998],[1568865600,0.42880000000000001],[1568952000,0.4304],[1569038400,0.43340000000000001],[1569124800,0.43340000000000001],[1569211200,0.43340000000000001],[1569297600,0.43659999999999999],[1569384000,0.44180000000000003],[1569470400,0.43740000000000001],[1569556800,0.44319999999999998],[1569643200,0.44579999999999997],[1569729600,0.44579999999999997],[1569816000,0.44579999999999997],[1569902400,0.443],[1569988800,0.44669999999999999],[1570075200,0.44519999999999998],[1570161600,0.44419999999999998],[1570248000,0.4466],[1570334400,0.4466],[1570420800,0.4466],[1570507200,0.44390000000000002],[1570593600,0.44369999999999998],[1570680000,0.44419999999999998],[1570766400,0.441],[1570852800,0.43269999999999997],[1570939200,0.43269999999999997],[1571025600,0.43269999999999997],[1571112000,0.42920000000000003],[1571198400,0.41489999999999999],[1571284800,0.4168],[1571371200,0.41539999999999999],[1571457600,0.42070000000000002],[1571544000,0.42070000000000002],[1571630400,0.42070000000000002],[1571716800,0.42380000000000001],[1571803200,0.43330000000000002],[1571889600,0.43640000000000001],[1571976000,0.4425],[1572062400,0.43409999999999999],[1572148800,0.43409999999999999],[1572235200,0.43409999999999999],[1572321600,0.43140000000000001],[1572408000,0.43209999999999998],[1572494400,0.4355],[1572580800,0.43559999999999999],[1572667200,0.42959999999999998],[1572753600,0.42959999999999998],[1572843600,0.42959999999999998],[1572930000,0.41099999999999998],[1573016400,0.40999999999999998],[1573102800,0.41460000000000002],[1573189200,0.41120000000000001],[1573275600,0.40999999999999998],[1573362000,0.40999999999999998],[1573448400,0.40999999999999998],[1573534800,0.40949999999999998],[1573621200,0.40910000000000002],[1573707600,0.41510000000000002],[1573794000,0.41510000000000002],[1573880400,0.41070000000000001],[1573966800,0.41070000000000001],[1574053200,0.41070000000000001],[1574139600,0.41589999999999999],[1574226000,0.41570000000000001],[1574312400,0.41999999999999998],[1574398800,0.41360000000000002],[1574485200,0.4118],[1574571600,0.4118],[1574658000,0.4118],[1574744400,0.40910000000000002],[1574830800,0.41510000000000002],[1574917200,0.41220000000000001],[1575003600,0.41220000000000001],[1575090000,0.4153],[1575176400,0.4153],[1575262800,0.4153],[1575349200,0.42109999999999997],[1575435600,0.42549999999999999],[1575522000,0.42730000000000001],[1575608400,0.42680000000000001],[1575694800,0.42080000000000001],[1575781200,0.42080000000000001],[1575867600,0.42080000000000001],[1575954000,0.42409999999999998],[1576040400,0.42230000000000001],[1576126800,0.42199999999999999],[1576213200,0.41739999999999999],[1576299600,0.42120000000000002],[1576386000,0.42120000000000002],[1576472400,0.42120000000000002],[1576558800,0.41870000000000002],[1576645200,0.4173],[1576731600,0.41310000000000002],[1576818000,0.41439999999999999],[1576904400,0.41389999999999999],[1576990800,0.41389999999999999],[1577077200,0.41389999999999999],[1577163600,0.4118],[1577250000,0.41299999999999998],[1577336400,0.41299999999999998],[1577422800,0.4118],[1577509200,0.41499999999999998],[1577595600,0.41499999999999998],[1577682000,0.41499999999999998],[1577768400,0.41239999999999999],[1577854800,0.41260000000000002],[1577941200,0.41260000000000002],[1578027600,0.40439999999999998],[1578114000,0.40500000000000003],[1578200400,0.40500000000000003],[1578286800,0.40500000000000003],[1578373200,0.4047],[1578459600,0.40339999999999998],[1578546000,0.40289999999999998],[1578632400,0.40500000000000003],[1578718800,0.40679999999999999],[1578805200,0.40679999999999999],[1578891600,0.40679999999999999],[1578978000,0.40799999999999997],[1579064400,0.40720000000000001],[1579150800,0.41139999999999999],[1579237200,0.40870000000000001],[1579323600,0.40810000000000002],[1579410000,0.40810000000000002],[1579496400,0.40810000000000002],[1579582800,0.40810000000000002],[1579669200,0.40920000000000001],[1579755600,0.40889999999999999],[1579842000,0.40620000000000001],[1579928400,0.41049999999999998],[1580014800,0.41049999999999998],[1580101200,0.41049999999999998],[1580187600,0.41899999999999998],[1580274000,0.4168],[1580360400,0.4153],[1580446800,0.41739999999999999],[1580533200,0.42120000000000002],[1580619600,0.42120000000000002],[1580706000,0.42120000000000002],[1580792400,0.41899999999999998],[1580878800,0.41460000000000002],[1580965200,0.41120000000000001],[1581051600,0.41060000000000002],[1581138000,0.41070000000000001],[1581224400,0.41070000000000001],[1581310800,0.41070000000000001],[1581397200,0.40889999999999999],[1581483600,0.40139999999999998],[1581570000,0.39610000000000001],[1581656400,0.40189999999999998],[1581742800,0.40589999999999998],[1581829200,0.40589999999999998],[1581915600,0.40589999999999998],[1582002000,0.40589999999999998],[1582088400,0.4052],[1582174800,0.40439999999999998],[1582261200,0.40960000000000002],[1582347600,0.41339999999999999],[1582434000,0.41339999999999999],[1582520400,0.41339999999999999],[1582606800,0.41589999999999999],[1582693200,0.42130000000000001],[1582779600,0.4178],[1582866000,0.4123],[1582952400,0.4153],[1583038800,0.4153],[1583125200,0.4153],[1583211600,0.42030000000000001],[1583298000,0.4269],[1583384400,0.43190000000000001],[1583470800,0.43640000000000001],[1583557200,0.44209999999999999],[1583643600,0.44209999999999999],[1583726400,0.44209999999999999],[1583812800,0.45639999999999997],[1583899200,0.4516],[1583985600,0.43890000000000001],[1584072000,0.44419999999999998],[1584158400,0.45379999999999998],[1584244800,0.45379999999999998],[1584331200,0.45379999999999998],[1584417600,0.48699999999999999],[1584504000,0.50219999999999998],[1584590400,0.52429999999999999],[1584676800,0.49280000000000002],[1584763200,0.4768],[1584849600,0.4768],[1584936000,0.4768],[1585022400,0.46729999999999999],[1585108800,0.45169999999999999],[1585195200,0.43680000000000002],[1585281600,0.43419999999999997],[1585368000,0.46179999999999999],[1585454400,0.46179999999999999],[1585540800,0.46179999999999999],[1585627200,0.46539999999999998],[1585713600,0.45169999999999999],[1585800000,0.46910000000000002],[1585886400,0.47639999999999999],[1585972800,0.48599999999999999],[1586059200,0.48599999999999999],[1586145600,0.48599999999999999],[1586232000,0.46729999999999999],[1586318400,0.4481],[1586404800,0.44400000000000001],[1586491200,0.43830000000000002],[1586577600,0.43830000000000002],[1586664000,0.43830000000000002],[1586750400,0.43830000000000002],[1586836800,0.44750000000000001],[1586923200,0.45350000000000001],[1587009600,0.46450000000000002],[1587096000,0.46250000000000002],[1587182400,0.46110000000000001],[1587268800,0.46110000000000001],[1587355200,0.46110000000000001],[1587441600,0.4531],[1587528000,0.46500000000000002],[1587614400,0.45479999999999998],[1587700800,0.4582],[1587787200,0.4486],[1587873600,0.4486],[1587960000,0.4486],[1588046400,0.43730000000000002],[1588132800,0.43709999999999999],[1588219200,0.42720000000000002],[1588305600,0.436],[1588392000,0.44450000000000001],[1588478400,0.44450000000000001],[1588564800,0.44450000000000001],[1588651200,0.43969999999999998],[1588737600,0.43690000000000001],[1588824000,0.4279],[1588910400,0.4204],[1588996800,0.42670000000000002],[1589083200,0.42670000000000002],[1589169600,0.42670000000000002],[1589256000,0.42370000000000002],[1589342400,0.43030000000000002],[1589428800,0.43469999999999998],[1589515200,0.4279],[1589601600,0.43090000000000001],[1589688000,0.43090000000000001],[1589774400,0.43090000000000001],[1589860800,0.42499999999999999],[1589947200,0.4168],[1590033600,0.41360000000000002],[1590120000,0.41099999999999998],[1590206400,0.41399999999999998],[1590292800,0.41399999999999998],[1590379200,0.41399999999999998],[1590465600,0.41399999999999998],[1590552000,0.40649999999999997],[1590638400,0.40610000000000002],[1590724800,0.4158],[1590811200,0.41149999999999998],[1590897600,0.41149999999999998],[1590984000,0.41149999999999998],[1591070400,0.41710000000000003],[1591156800,0.41610000000000003],[1591243200,0.4118],[1591329600,0.4027],[1591416000,0.4007],[1591502400,0.4007],[1591588800,0.4007],[1591675200,0.39950000000000002],[1591761600,0.40050000000000002],[1591848000,0.40679999999999999],[1591934400,0.4219],[1592020800,0.41460000000000002],[1592107200,0.41460000000000002],[1592193600,0.41460000000000002],[1592280000,0.41520000000000001],[1592366400,0.41039999999999999],[1592452800,0.4113],[1592539200,0.41639999999999999],[1592625600,0.41670000000000001],[1592712000,0.41670000000000001],[1592798400,0.41670000000000001],[1592884800,0.41160000000000002],[1592971200,0.40989999999999999],[1593057600,0.41420000000000001],[1593144000,0.4148],[1593230400,0.41560000000000002],[1593316800,0.41560000000000002],[1593403200,0.41560000000000002],[1593489600,0.4168],[1593576000,0.41710000000000003],[1593662400,0.3967],[1593748800,0.39679999999999999],[1593835200,0.39679999999999999],[1593921600,0.39679999999999999],[1594008000,0.39679999999999999],[1594094400,null],[1594180800,0.40100000000000002],[1594267200,0.40110000000000001],[1594353600,0.40389999999999998],[1594440000,0.40260000000000001],[1594526400,0.40260000000000001],[1594612800,0.40260000000000001],[1594699200,0.40379999999999999],[1594785600,0.40200000000000002],[1594872000,0.39689999999999998],[1594958400,0.39800000000000002],[1595044800,0.40110000000000001],[1595131200,0.40110000000000001],[1595217600,0.40110000000000001],[1595304000,0.39989999999999998],[1595390400,0.3967],[1595476800,0.3982],[1595563200,0.40410000000000001],[1595649600,0.40670000000000001],[1595736000,0.40670000000000001],[1595822400,0.40670000000000001],[1595908800,0.4052],[1595995200,0.41270000000000001],[1596081600,0.41160000000000002],[1596168000,0.42330000000000001],[1596254400,0.42299999999999999],[1596340800,0.42299999999999999],[1596427200,0.42299999999999999],[1596513600,0.4214],[1596600000,0.42770000000000002],[1596686400,0.42420000000000002],[1596772800,0.42030000000000001],[1596859200,0.42049999999999998],[1596945600,0.42049999999999998],[1597032000,0.42049999999999998],[1597118400,0.41930000000000001],[1597204800,0.41649999999999998],[1597291200,0.41849999999999998],[1597377600,0.42209999999999998],[1597464000,0.41999999999999998],[1597550400,0.41999999999999998],[1597636800,0.41999999999999998],[1597723200,0.4214],[1597809600,0.42449999999999999],[1597896000,0.42409999999999998],[1597982400,0.42770000000000002],[1598068800,0.42799999999999999],[1598155200,0.42799999999999999],[1598241600,0.42799999999999999],[1598328000,0.42649999999999999],[1598414400,0.42659999999999998],[1598500800,0.42199999999999999],[1598587200,0.42120000000000002],[1598673600,0.4204],[1598760000,0.4204],[1598846400,0.4204],[1598932800,0.42099999999999999],[1599019200,0.41860000000000003],[1599105600,0.41849999999999998],[1599192000,0.42299999999999999],[1599278400,0.42380000000000001],[1599364800,0.42380000000000001],[1599451200,0.42380000000000001],[1599537600,0.42380000000000001],[1599624000,0.4264],[1599710400,0.4274],[1599796800,0.42899999999999999],[1599883200,0.43020000000000003],[1599969600,0.43020000000000003],[1600056000,0.43020000000000003],[1600142400,0.42730000000000001],[1600228800,0.42630000000000001],[1600315200,0.42380000000000001],[1600401600,0.4254],[1600488000,0.42920000000000003],[1600574400,0.42920000000000003],[1600660800,0.42920000000000003],[1600747200,0.435],[1600833600,0.43659999999999999],[1600920000,0.43909999999999999],[1601006400,0.4395],[1601092800,0.43769999999999998],[1601179200,0.43769999999999998],[1601265600,0.43769999999999998],[1601352000,0.43230000000000002],[1601438400,0.433],[1601524800,0.43419999999999997],[1601611200,0.43430000000000002],[1601697600,0.43330000000000002],[1601784000,0.43330000000000002],[1601870400,0.43330000000000002],[1601956800,0.43030000000000002],[1602043200,0.436],[1602129600,0.43130000000000002],[1602216000,0.43020000000000003],[1602302400,0.43180000000000002],[1602388800,0.43180000000000002],[1602475200,0.43180000000000002],[1602561600,0.43259999999999998],[1602648000,0.435],[1602734400,0.43709999999999999],[1602820800,0.43730000000000002],[1602907200,0.43780000000000002],[1602993600,0.43780000000000002],[1603080000,0.43780000000000002],[1603166400,0.43659999999999999],[1603252800,0.43709999999999999],[1603339200,0.44209999999999999],[1603425600,0.43440000000000001],[1603512000,0.43690000000000001],[1603598400,0.43690000000000001],[1603684800,0.43690000000000001],[1603771200,0.44280000000000003],[1603857600,0.45050000000000001],[1603944000,0.4501],[1604030400,0.44540000000000002],[1604116800,0.44469999999999998],[1604203200,0.44469999999999998],[1604293200,0.44469999999999998],[1604379600,0.44350000000000001],[1604466000,0.44550000000000001],[1604552400,0.43680000000000002],[1604638800,0.43490000000000001],[1604725200,0.43840000000000001],[1604811600,0.43840000000000001],[1604898000,0.43840000000000001],[1604984400,0.41420000000000001],[1605070800,0.41860000000000003],[1605157200,0.42249999999999999],[1605243600,0.42770000000000002],[1605330000,0.42799999999999999],[1605416400,0.42799999999999999],[1605502800,0.42799999999999999],[1605589200,0.41660000000000003],[1605675600,0.41649999999999998],[1605762000,0.41439999999999999],[1605848400,0.41249999999999998],[1605934800,0.4138],[1606021200,0.4138],[1606107600,0.4138],[1606194000,0.4088],[1606280400,0.3997],[1606366800,0.4022],[1606453200,0.4022],[1606539600,0.40110000000000001],[1606626000,0.40110000000000001],[1606712400,0.40110000000000001],[1606798800,0.40460000000000002],[1606885200,0.40200000000000002],[1606971600,0.39729999999999999],[1607058000,0.39400000000000002],[1607144400,0.38950000000000001],[1607230800,0.38950000000000001],[1607317200,0.38950000000000001],[1607403600,0.3916],[1607490000,0.39150000000000001],[1607576400,0.3871],[1607662800,0.38450000000000001],[1607749200,0.38929999999999998],[1607835600,0.38929999999999998],[1607922000,0.38929999999999998],[1608008400,0.38979999999999998],[1608094800,0.38769999999999999],[1608181200,0.38990000000000002],[1608267600,0.39150000000000001],[1608354000,0.39529999999999998],[1608440400,0.39529999999999998],[1608526800,0.39529999999999998],[1608613200,0.39240000000000003],[1608699600,0.3921],[1608786000,0.38950000000000001],[1608872400,0.39290000000000003],[1608958800,0.39290000000000003],[1609045200,0.39290000000000003],[1609131600,0.39290000000000003],[1609218000,0.39389999999999997],[1609304400,0.39340000000000003],[1609390800,0.39079999999999998],[1609477200,0.39169999999999999],[1609563600,0.39169999999999999],[1609650000,0.39169999999999999],[1609736400,0.39169999999999999],[1609822800,0.39250000000000002],[1609909200,0.39190000000000003],[1609995600,0.39040000000000002],[1610082000,0.38290000000000002],[1610168400,0.38159999999999999],[1610254800,0.38159999999999999],[1610341200,0.38159999999999999],[1610427600,0.37990000000000002],[1610514000,0.37669999999999998],[1610600400,0.37709999999999999],[1610686800,0.37180000000000002],[1610773200,0.3725],[1610859600,0.3725],[1610946000,0.3725],[1611032400,0.3725],[1611118800,0.36620000000000003],[1611205200,null],[1611637200,0.36559999999999998],[1611723600,0.36830000000000002],[1611810000,null],[1625198400,0.39689999999999998],[1625284800,0.3967],[1625371200,0.3967],[1625457600,0.3967],[1625544000,0.3967],[1625630400,0.39900000000000002],[1625716800,0.40010000000000001],[1625803200,0.40289999999999998],[1625889600,0.3992],[1625976000,0.3992],[1626062400,0.3992],[1626148800,0.39960000000000001],[1626235200,0.40010000000000001],[1626321600,0.40160000000000001],[1626408000,0.40639999999999998],[1626494400,0.41260000000000002],[1626580800,0.41260000000000002],[1626667200,0.41260000000000002],[1626753600,0.41789999999999999],[1626840000,0.4108],[1626926400,0.40710000000000002],[1627012800,0.40570000000000001],[1627099200,0.40899999999999997],[1627185600,0.40899999999999997],[1627272000,0.40899999999999997],[1627358400,0.41010000000000002],[1627444800,0.41289999999999999],[1627531200,0.40749999999999997],[1627617600,0.40739999999999998],[1627704000,0.41699999999999998],[1627790400,0.41699999999999998],[1627876800,0.41699999999999998],[1627963200,0.41649999999999998],[1628049600,0.41880000000000001],[1628136000,0.41760000000000003],[1628222400,0.41689999999999999],[1628308800,0.4133],[1628395200,0.4133],[1628481600,0.4133],[1628568000,0.41639999999999999],[1628654400,0.41470000000000001],[1628740800,0.41460000000000002],[1628827200,0.41489999999999999],[1628913600,0.41570000000000001],[1629000000,0.41570000000000001],[1629086400,0.41570000000000001],[1629172800,0.4163],[1629259200,0.41880000000000001],[1629345600,0.41839999999999999],[1629432000,0.42280000000000001],[1629518400,0.42009999999999997],[1629604800,0.42009999999999997],[1629691200,0.42009999999999997],[1629777600,0.41570000000000001],[1629864000,0.41260000000000002],[1629950400,0.4113],[1630036800,0.41289999999999999],[1630123200,0.41039999999999999],[1630209600,0.41039999999999999],[1630296000,0.41039999999999999],[1630382400,0.41099999999999998],[1630468800,0.40989999999999999],[1630555200,0.4143],[1630641600,0.41189999999999999],[1630728000,0.4128],[1630814400,0.4128],[1630900800,0.4128],[1630987200,0.4128],[1631073600,0.4143],[1631160000,0.41799999999999998],[1631246400,0.41930000000000001],[1631332800,0.42199999999999999],[1631419200,0.42199999999999999],[1631505600,0.42199999999999999],[1631592000,0.4249],[1631678400,0.42730000000000001],[1631764800,0.42320000000000002],[1631851200,0.4214],[1631937600,0.42520000000000002],[1632024000,0.42520000000000002],[1632110400,0.42520000000000002],[1632196800,0.42520000000000002],[1632283200,0.42620000000000002],[1632369600,0.42499999999999999],[1632456000,0.4229],[1632542400,0.4209],[1632628800,0.4209],[1632715200,0.4209],[1632801600,0.41570000000000001],[1632888000,0.41839999999999999],[1632974400,0.42130000000000001],[1633060800,0.4199],[1633147200,0.41549999999999998],[1633233600,0.41549999999999998],[1633320000,0.41549999999999998],[1633406400,0.41549999999999998],[1633492800,0.4143],[1633579200,0.41880000000000001],[1633665600,0.41930000000000001],[1633752000,0.41760000000000003],[1633838400,0.41760000000000003],[1633924800,0.41760000000000003],[1634011200,0.4209],[1634097600,0.42259999999999998],[1634184000,0.42209999999999998],[1634270400,0.42080000000000001],[1634356800,0.41999999999999998],[1634443200,0.41999999999999998],[1634529600,0.41999999999999998],[1634616000,0.41510000000000002],[1634702400,0.40670000000000001],[1634788800,0.40629999999999999],[1634875200,0.40239999999999998],[1634961600,0.4073],[1635048000,0.4073],[1635134400,0.4073],[1635220800,0.40639999999999998],[1635307200,0.41160000000000002],[1635393600,0.41089999999999999],[1635480000,0.41049999999999998],[1635566400,0.41060000000000002],[1635652800,0.41060000000000002],[1635739200,0.41060000000000002],[1635825600,0.40960000000000002],[1635912000,0.41160000000000002],[1635998400,0.41139999999999999],[1636084800,0.41160000000000002],[1636171200,0.4118],[1636257600,0.4118],[1636347600,0.4118],[1636434000,0.40889999999999999],[1636520400,0.41060000000000002],[1636606800,0.4158],[1636693200,0.41449999999999998],[1636779600,0.41349999999999998],[1636866000,0.41349999999999998],[1636952400,0.41349999999999998],[1637038800,0.41570000000000001],[1637125200,0.41449999999999998],[1637211600,0.41499999999999998],[1637298000,0.4153],[1637384400,0.41649999999999998],[1637470800,0.41649999999999998],[1637557200,0.41649999999999998],[1637643600,0.41920000000000002],[1637730000,0.42230000000000001],[1637816400,0.41980000000000001],[1637902800,0.41980000000000001],[1637989200,0.42330000000000001],[1638075600,0.42330000000000001],[1638162000,0.42330000000000001],[1638248400,0.42509999999999998],[1638334800,0.42009999999999997],[1638421200,0.4269],[1638507600,0.42499999999999999],[1638594000,0.43230000000000002],[1638680400,0.43230000000000002],[1638766800,0.43230000000000002],[1638853200,0.43459999999999999],[1638939600,0.42820000000000003],[1639026000,0.4294],[1639112400,0.43259999999999998],[1639198800,0.43319999999999997],[1639285200,0.43319999999999997],[1639371600,0.43319999999999997],[1639458000,0.44130000000000003],[1639544400,0.44440000000000002],[1639630800,0.43969999999999998],[1639717200,0.44479999999999997],[1639803600,0.43990000000000001],[1639890000,0.43990000000000001],[1639976400,0.43990000000000001],[1640062800,0.44309999999999999],[1640149200,0.43930000000000002],[1640235600,0.44],[1640322000,0.44030000000000002],[1640408400,0.44030000000000002],[1640494800,0.44030000000000002],[1640581200,0.44030000000000002],[1640667600,0.441],[1640754000,0.443],[1640840400,0.44519999999999998],[1640926800,0.44269999999999998],[1641013200,0.44519999999999998],[1641099600,0.44519999999999998],[1641186000,0.44519999999999998],[1641272400,0.44230000000000003],[1641358800,0.44280000000000003],[1641445200,0.44800000000000001],[1641531600,0.44590000000000002],[1641618000,0.44490000000000002],[1641704400,0.44490000000000002],[1641790800,0.44490000000000002],[1641877200,0.43769999999999998],[1641963600,0.43080000000000002],[1642050000,0.43120000000000003],[1642136400,0.43209999999999998],[1642222800,0.43640000000000001],[1642309200,0.43640000000000001],[1642395600,0.43640000000000001],[1642482000,0.43640000000000001],[1642568400,0.43319999999999997],[1642654800,0.45069999999999999],[1642741200,0.4577],[1642827600,0.4662],[1642914000,0.4662],[1643000400,0.4662],[1643086800,0.46260000000000001],[1643173200,0.4592],[1643259600,0.45669999999999999],[1643346000,0.4597],[1643432400,0.45660000000000001],[1643518800,0.45660000000000001],[1643605200,0.45660000000000001],[1643691600,0.45179999999999998],[1643778000,0.44690000000000002],[1643864400,0.44950000000000001],[1643950800,0.46160000000000001],[1644037200,0.45629999999999998],[1644123600,0.45629999999999998],[1644210000,0.45629999999999998],[1644296400,0.45340000000000003],[1644382800,0.4496],[1644469200,0.44479999999999997],[1644555600,0.4451],[1644642000,0.4471],[1644728400,0.4471],[1644814800,0.4471],[1644901200,0.45169999999999999],[1644987600,0.44700000000000001],[1645074000,0.45029999999999998],[1645160400,0.46150000000000002],[1645246800,0.46329999999999999],[1645333200,0.46329999999999999],[1645419600,0.46329999999999999],[1645506000,0.46329999999999999],[1645592400,0.46189999999999998],[1645678800,0.46110000000000001],[1645765200,0.44840000000000002],[1645851600,0.45579999999999998],[1645938000,0.45579999999999998],[1646024400,0.45579999999999998],[1646110800,0.44940000000000002],[1646197200,0.44579999999999997],[1646283600,0.43930000000000002],[1646370000,0.44190000000000002],[1646456400,0.44469999999999998],[1646542800,0.44469999999999998],[1646629200,0.44469999999999998],[1646715600,0.44679999999999997],[1646802000,0.43290000000000001],[1646888400,0.43120000000000003],[1646974800,0.42149999999999999],[1647061200,0.41860000000000003],[1647147600,0.41860000000000003],[1647230400,0.41860000000000003],[1647316800,0.42559999999999998],[1647403200,0.4335],[1647489600,0.42749999999999999],[1647576000,0.42420000000000002],[1647662400,0.42130000000000001],[1647748800,0.42130000000000001],[1647835200,0.42130000000000001],[1647921600,0.42270000000000002],[1648008000,0.42330000000000001],[1648094400,0.42470000000000002],[1648180800,0.41999999999999998],[1648267200,0.42230000000000001],[1648353600,0.42230000000000001],[1648440000,0.42230000000000001],[1648526400,0.42420000000000002],[1648612800,0.42499999999999999],[1648699200,0.4234],[1648785600,0.42459999999999998],[1648872000,0.42970000000000003],[1648958400,0.42970000000000003],[1649044800,0.42970000000000003],[1649131200,0.4249],[1649217600,0.42930000000000001],[1649304000,0.43509999999999999],[1649390400,0.43719999999999998],[1649476800,0.4405],[1649563200,0.4405],[1649649600,0.4405],[1649736000,0.44309999999999999],[1649822400,0.443],[1649908800,0.4405],[1649995200,0.44109999999999999],[1650081600,0.44109999999999999],[1650168000,0.44109999999999999],[1650254400,0.44109999999999999],[1650340800,0.43819999999999998],[1650427200,0.44040000000000001],[1650513600,0.44990000000000002],[1650600000,0.45300000000000001],[1650686400,0.46010000000000001],[1650772800,0.46010000000000001],[1650859200,0.46010000000000001],[1650945600,0.4617],[1651032000,0.46239999999999998],[1651118400,0.46160000000000001],[1651204800,0.46389999999999998],[1651291200,0.46839999999999998],[1651377600,0.46839999999999998],[1651464000,0.46839999999999998],[1651550400,0.46029999999999999],[1651636800,0.4521],[1651723200,0.44440000000000002],[1651809600,0.4481],[1651896000,0.45190000000000002],[1651982400,0.45190000000000002],[1652068800,0.45190000000000002],[1652155200,0.45879999999999999],[1652241600,0.45610000000000001],[1652328000,0.4541],[1652414400,0.45069999999999999],[1652500800,0.4496],[1652587200,0.4496],[1652673600,0.4496],[1652760000,0.45150000000000001],[1652846400,0.44330000000000003],[1652932800,0.43120000000000003],[1653019200,0.42499999999999999],[1653105600,0.42349999999999999],[1653192000,0.42349999999999999],[1653278400,0.42349999999999999],[1653364800,0.42770000000000002],[1653451200,0.43480000000000002],[1653537600,0.42499999999999999],[1653624000,0.4224],[1653710400,0.42159999999999997],[1653796800,0.42159999999999997],[1653883200,0.42159999999999997],[1653969600,0.42159999999999997],[1654056000,0.42309999999999998],[1654142400,0.41860000000000003],[1654228800,0.41930000000000001],[1654315200,0.41959999999999997],[1654401600,0.41959999999999997],[1654488000,0.41959999999999997],[1654574400,0.41760000000000003],[1654660800,0.41849999999999998],[1654747200,0.41880000000000001],[1654833600,0.41889999999999999],[1654920000,0.42580000000000001],[1655006400,0.42580000000000001],[1655092800,0.42580000000000001],[1655179200,0.42659999999999998],[1655265600,0.4153],[1655352000,0.40820000000000001],[1655438400,0.42059999999999997],[1655524800,0.41760000000000003],[1655611200,0.41760000000000003],[1655697600,0.41760000000000003],[1655784000,0.41760000000000003],[1655870400,0.4199],[1655956800,0.42699999999999999],[1656043200,0.43609999999999999],[1656129600,0.43269999999999997],[1656216000,0.43269999999999997],[1656302400,0.43269999999999997],[1656388800,0.42970000000000003],[1656475200,0.42809999999999998],[1656561600,0.432],[1656648000,0.43940000000000001],[1656734400,0.4017],[1656820800,0.4017],[1656907200,0.4017],[1656993600,0.4017],[1657080000,0.39989999999999998],[1657166400,0.40310000000000001],[1657252800,0.39739999999999998],[1657339200,null],[1657598400,0.40039999999999998],[1657684800,0.39929999999999999],[1657771200,0.40389999999999998],[1657857600,0.40479999999999999],[1657944000,0.3972],[1658030400,0.3972],[1658116800,0.3972],[1658203200,0.39529999999999998],[1658289600,null],[1658548800,0.38940000000000002],[1658635200,0.38940000000000002],[1658721600,0.38940000000000002],[1658808000,0.39019999999999999],[1658894400,0.39319999999999999],[1658980800,null],[1661227200,0.39229999999999998],[1661313600,0.38540000000000002],[1661400000,null],[1663128000,0.38179999999999997],[1663214400,0.38190000000000002],[1663300800,0.38159999999999999],[1663387200,0.3846],[1663473600,0.3846],[1663560000,0.3846],[1663646400,0.38250000000000001],[1663732800,0.38529999999999998],[1663819200,0.38650000000000001],[1663905600,0.39000000000000001],[1663992000,0.39460000000000001],[1664078400,0.39460000000000001],[1664164800,0.39460000000000001],[1664251200,0.39889999999999998],[1664337600,0.3891],[1664424000,0.38129999999999997],[1664510400,null],[1669093200,0.37480000000000002],[1669179600,null],[1669698000,0.37990000000000002],[1669784400,0.377],[1669870800,0.378],[1669957200,null],[1670043600,0.38269999999999998],[1670130000,0.38269999999999998],[1670216400,0.38269999999999998],[1670302800,0.38519999999999999],[1670389200,0.39029999999999998],[1670475600,0.39279999999999998],[1670562000,0.39329999999999998],[1670648400,0.3952],[1670734800,0.3952],[1670821200,0.3952],[1670907600,0.39429999999999998],[1670994000,0.3921],[1671080400,0.39479999999999998],[1671166800,0.3992],[1671253200,0.4007],[1671339600,0.4007],[1671426000,0.4007],[1671512400,0.40229999999999999],[1671598800,0.40179999999999999],[1671685200,0.40079999999999999],[1671771600,0.40660000000000002],[1671858000,0.40460000000000002],[1671944400,0.40460000000000002],[1672030800,0.40460000000000002],[1672117200,0.40460000000000002],[1672203600,0.40749999999999997],[1672290000,0.40670000000000001],[1672376400,0.40300000000000002],[1672462800,0.4012],[1672549200,0.4012],[1672635600,0.4012],[1672722000,0.4012],[1672808400,0.40260000000000001],[1672894800,0.40150000000000002],[1672981200,0.39889999999999998],[1673067600,0.3997],[1673154000,0.3997],[1673240400,0.3997],[1673326800,0.39779999999999999],[1673413200,0.39500000000000002],[1673499600,0.38819999999999999],[1673586000,0.38490000000000002],[1673672400,0.38590000000000002],[1673758800,0.38590000000000002],[1673845200,0.38590000000000002],[1673931600,0.38590000000000002],[1674018000,0.38690000000000002],[1674104400,0.38229999999999997],[1674190800,0.37690000000000001],[1674277200,0.37269999999999998],[1674363600,0.37269999999999998],[1674450000,0.37269999999999998],[1674536400,null],[1674795600,0.36070000000000002],[1674882000,null],[1675314000,0.36459999999999998],[1675400400,null],[1675486800,0.3644],[1675573200,0.3644],[1675659600,0.3644],[1675746000,0.3634],[1675832400,null],[1677042000,0.36830000000000002],[1677128400,0.37040000000000001],[1677214800,0.36849999999999999],[1677301200,0.36849999999999999],[1677387600,0.36849999999999999],[1677474000,0.36849999999999999],[1677560400,0.36780000000000002],[1677646800,0.3644],[1677733200,0.36549999999999999],[1677819600,0.36919999999999997],[1677906000,0.36770000000000003],[1677992400,0.36770000000000003],[1678078800,0.36770000000000003],[1678165200,null],[1678510800,0.37290000000000001],[1678597200,0.37290000000000001],[1678680000,0.37290000000000001],[1678766400,0.37759999999999999],[1678852800,0.37809999999999999],[1678939200,0.3866],[1679025600,0.38429999999999997],[1679112000,0.38890000000000002],[1679198400,0.38890000000000002],[1679284800,0.38890000000000002],[1679371200,0.39000000000000001],[1679457600,0.38419999999999999],[1679544000,0.38969999999999999],[1679630400,0.3896],[1679716800,0.3962],[1679803200,0.3962],[1679889600,0.3962],[1679976000,0.39200000000000002],[1680062400,0.39389999999999997],[1680148800,0.39069999999999999],[1680235200,0.39090000000000003],[1680321600,0.38919999999999999],[1680408000,0.38919999999999999],[1680494400,0.38919999999999999],[1680580800,0.38750000000000001],[1680667200,0.39250000000000002],[1680753600,0.39369999999999999],[1680840000,0.3962],[1680926400,0.3962],[1681012800,0.3962],[1681099200,0.3962],[1681185600,0.39219999999999999],[1681272000,0.39029999999999998],[1681358400,0.39360000000000001],[1681444800,0.39150000000000001],[1681531200,0.39019999999999999],[1681617600,0.39019999999999999],[1681704000,0.39019999999999999],[1681790400,0.38929999999999998],[1681876800,0.38929999999999998],[1681963200,0.39000000000000001],[1682049600,0.39410000000000001],[1682136000,0.40749999999999997],[1682222400,0.40749999999999997],[1682308800,0.40749999999999997],[1682395200,0.40720000000000001],[1682481600,0.41120000000000001],[1682568000,0.41010000000000002],[1682654400,0.40939999999999999],[1682740800,0.40589999999999998],[1682827200,0.40589999999999998],[1682913600,0.40589999999999998],[1683000000,0.40639999999999998],[1683086400,0.41149999999999998],[1683172800,0.41520000000000001],[1683259200,0.41670000000000001],[1683345600,0.41089999999999999],[1683432000,0.41089999999999999],[1683518400,0.41089999999999999],[1683604800,0.40870000000000001],[1683691200,0.40589999999999998],[1683777600,0.40589999999999998],[1683864000,0.40799999999999997],[1683950400,0.4123],[1684036800,0.4123],[1684123200,0.4123],[1684209600,0.41070000000000001],[1684296000,0.41339999999999999],[1684382400,0.40660000000000002],[1684468800,null],[1688443200,0.39710000000000001],[1688529600,0.39710000000000001],[1688616000,0.39829999999999999],[1688702400,0.40229999999999999],[1688788800,null],[1689998400,0.3916],[1690084800,0.3916],[1690171200,0.3916],[1690257600,null],[1690603200,0.39639999999999997],[1690689600,0.39639999999999997],[1690776000,0.39639999999999997],[1690862400,0.39529999999999998],[1690948800,0.39610000000000001],[1691035200,0.40060000000000001],[1691121600,0.40439999999999998],[1691208000,0.40139999999999998],[1691294400,0.40139999999999998],[1691380800,0.40139999999999998],[1691467200,0.40139999999999998],[1691553600,0.4032],[1691640000,0.40329999999999999],[1691726400,0.4017],[1691812800,0.40279999999999999],[1691899200,0.40279999999999999],[1691985600,0.40279999999999999],[1692072000,0.39929999999999999],[1692158400,0.40189999999999998],[1692244800,0.3997],[1692331200,0.39800000000000002],[1692417600,0.39900000000000002],[1692504000,0.39900000000000002],[1692590400,0.39900000000000002],[1692676800,0.39650000000000002],[1692763200,0.39800000000000002],[1692849600,0.39900000000000002],[1692936000,0.40050000000000002],[1693022400,0.4007],[1693108800,0.4007],[1693195200,0.4007],[1693281600,0.39950000000000002],[1693368000,0.39510000000000001],[1693454400,0.39429999999999998],[1693540800,0.39660000000000001],[1693627200,0.39550000000000002],[1693713600,0.39550000000000002],[1693800000,0.39550000000000002],[1693886400,0.39550000000000002],[1693972800,0.39200000000000002],[1694059200,0.39389999999999997],[1694145600,0.3987],[1694232000,0.39600000000000002],[1694318400,0.39600000000000002],[1694404800,0.39600000000000002],[1694491200,0.3992],[1694577600,0.39150000000000001],[1694664000,0.39429999999999998],[1694750400,0.39460000000000001],[1694836800,0.39439999999999997],[1694923200,0.39439999999999997],[1695009600,0.39439999999999997],[1695096000,0.39579999999999999],[1695182400,0.39610000000000001],[1695268800,0.39750000000000002],[1695355200,0.39900000000000002],[1695441600,0.39850000000000002],[1695528000,0.39850000000000002],[1695614400,0.39850000000000002],[1695700800,0.39419999999999999],[1695787200,0.3957],[1695873600,0.3901],[1695960000,0.38490000000000002],[1696046400,0.3861],[1696132800,0.3861],[1696219200,0.3861],[1696305600,0.38629999999999998],[1696392000,0.39119999999999999],[1696478400,0.39340000000000003],[1696564800,null],[1696651200,0.38579999999999998],[1696737600,0.38579999999999998],[1696824000,0.38579999999999998],[1696910400,null],[1697256000,0.38350000000000001],[1697342400,0.38350000000000001],[1697428800,0.38350000000000001],[1697515200,0.3831],[1697601600,0.38340000000000002],[1697688000,0.39650000000000002],[1697774400,0.3962],[1697860800,0.39910000000000001],[1697947200,0.39910000000000001],[1698033600,0.39910000000000001],[1698120000,0.40160000000000001],[1698206400,0.4047],[1698292800,0.41049999999999998],[1698379200,0.4123],[1698465600,0.40960000000000002],[1698552000,0.40960000000000002],[1698638400,0.40960000000000002],[1698724800,0.41039999999999999],[1698811200,0.41020000000000001],[1698897600,0.40679999999999999],[1698984000,0.40350000000000003],[1699070400,0.39800000000000002],[1699156800,0.39800000000000002],[1699246800,0.39800000000000002],[1699333200,0.40089999999999998],[1699419600,0.40210000000000001],[1699506000,0.40160000000000001],[1699592400,0.40500000000000003],[1699678800,0.40300000000000002],[1699765200,0.40300000000000002],[1699851600,0.40300000000000002],[1699938000,0.40529999999999999],[1700024400,0.39879999999999999],[1700110800,0.39529999999999998],[1700197200,0.40089999999999998],[1700283600,0.39429999999999998],[1700370000,0.39429999999999998],[1700456400,0.39429999999999998],[1700542800,0.39050000000000001],[1700629200,0.38969999999999999],[1700715600,0.39250000000000002],[1700802000,0.39250000000000002],[1700888400,0.39269999999999999],[1700974800,0.39269999999999999],[1701061200,0.39269999999999999],[1701147600,0.39419999999999999],[1701234000,0.39629999999999999],[1701320400,0.39360000000000001],[1701406800,0.39760000000000001],[1701493200,0.3921],[1701579600,0.3921],[1701666000,0.3921],[1701752400,0.3916],[1701838800,null],[1706072400,0.379],[1706158800,0.3755],[1706245200,0.38080000000000003],[1706331600,0.38159999999999999],[1706418000,0.38159999999999999],[1706504400,0.38159999999999999],[1706590800,0.38040000000000002],[1706677200,0.38229999999999997],[1706763600,0.3866],[1706850000,0.38819999999999999],[1706936400,0.38550000000000001],[1707022800,0.38550000000000001],[1707109200,0.38550000000000001],[1707195600,0.38690000000000002],[1707282000,0.38679999999999998],[1707368400,0.38469999999999999],[1707454800,0.38340000000000002],[1707541200,0.37969999999999998],[1707627600,0.37969999999999998],[1707714000,0.37969999999999998],[1707800400,0.3775],[1707886800,0.38030000000000003],[1707973200,0.377],[1708059600,0.3765],[1708146000,0.37880000000000003],[1708232400,0.37880000000000003],[1708318800,0.37880000000000003],[1708405200,0.37880000000000003],[1708491600,0.38279999999999997],[1708578000,0.38469999999999999],[1708664400,0.37909999999999999],[1708750800,0.38019999999999998],[1708837200,0.38019999999999998],[1708923600,0.38019999999999998],[1709010000,0.38019999999999998],[1709096400,0.37830000000000003],[1709182800,0.38109999999999999],[1709269200,null],[1709614800,0.37630000000000002],[1709701200,0.37709999999999999],[1709787600,0.37480000000000002],[1709874000,0.37359999999999999],[1709960400,0.37459999999999999],[1710046800,0.37459999999999999],[1710129600,0.37459999999999999],[1710216000,0.37559999999999999],[1710302400,0.37430000000000002],[1710388800,0.37409999999999999],[1710475200,0.373],[1710561600,0.37330000000000002],[1710648000,0.37330000000000002],[1710734400,0.37330000000000002],[1710820800,0.37159999999999999],[1710907200,0.3715],[1710993600,0.36880000000000002],[1711080000,0.36670000000000003],[1711166400,0.36749999999999999],[1711252800,0.36749999999999999],[1711339200,0.36749999999999999],[1711425600,0.36420000000000002],[1711512000,0.36659999999999998],[1711598400,0.36770000000000003],[1711684800,0.36580000000000001],[1711771200,0.36580000000000001],[1711857600,0.36580000000000001],[1711944000,0.36580000000000001],[1712030400,0.36249999999999999],[1712116800,0.36409999999999998],[1712203200,null],[1713240000,0.36280000000000001],[1713326400,0.36520000000000002],[1713412800,0.36859999999999998],[1713499200,0.3715],[1713585600,0.3735],[1713672000,0.3735],[1713758400,0.3735],[1713844800,0.3765],[1713931200,0.3765],[1714017600,0.37909999999999999],[1714104000,0.38059999999999999],[1714190400,0.37440000000000001],[1714276800,0.37440000000000001],[1714363200,0.37440000000000001],[1714449600,0.37419999999999998],[1714536000,0.38550000000000001],[1714622400,0.38869999999999999],[1714708800,0.38750000000000001],[1714795200,0.38629999999999998],[1714881600,0.38629999999999998],[1714968000,0.38629999999999998],[1715054400,0.38350000000000001],[1715140800,0.3856],[1715227200,0.38340000000000002],[1715313600,0.38279999999999997],[1715400000,0.38390000000000002],[1715486400,0.38390000000000002],[1715572800,0.38390000000000002],[1715659200,0.38109999999999999],[1715745600,0.38019999999999998],[1715832000,0.37880000000000003],[1715918400,0.38290000000000002],[1716004800,0.38140000000000002],[1716091200,0.38140000000000002],[1716177600,0.38140000000000002],[1716264000,0.38090000000000002],[1716350400,0.38300000000000001],[1716436800,0.38200000000000001],[1716523200,0.37980000000000003],[1716609600,0.37790000000000001],[1716696000,0.37790000000000001],[1716782400,0.37790000000000001],[1716868800,0.37790000000000001],[1716955200,0.37290000000000001],[1717041600,0.37459999999999999],[1717128000,0.37619999999999998],[1717214400,0.37590000000000001],[1717300800,0.37590000000000001],[1717387200,0.37590000000000001],[1717473600,0.37759999999999999],[1717560000,0.38269999999999998],[1717646400,0.37809999999999999],[1717732800,0.38350000000000001],[1717819200,0.38140000000000002],[1717905600,0.38140000000000002],[1717992000,0.38140000000000002],[1718078400,0.38179999999999997],[1718164800,0.38240000000000002],[1718251200,0.3765],[1718337600,0.3785],[1718424000,0.37990000000000002],[1718510400,0.37990000000000002],[1718596800,0.37990000000000002],[1718683200,0.37909999999999999],[1718769600,0.37990000000000002],[1718856000,0.37990000000000002],[1718942400,0.37780000000000002],[1719028800,0.37990000000000002],[1719115200,0.37990000000000002],[1719201600,0.37990000000000002],[1719288000,0.37969999999999998],[1719374400,0.3765],[1719460800,0.37830000000000003],[1719547200,0.37740000000000001],[1719633600,0.37409999999999999],[1719720000,0.37409999999999999],[1719806400,0.37409999999999999],[1719892800,null],[1720497600,0.4002],[1720584000,null],[1721275200,0.39489999999999997],[1721361600,null],[1721448000,0.39889999999999998],[1721534400,0.39889999999999998],[1721620800,0.39889999999999998],[1721707200,0.3982],[1721793600,0.39750000000000002],[1721880000,0.40350000000000003],[1721966400,0.40110000000000001],[1722052800,0.40200000000000002],[1722139200,0.40200000000000002],[1722225600,0.40200000000000002],[1722312000,0.40479999999999999],[1722398400,null],[1722571200,0.39750000000000002],[1722657600,0.41310000000000002],[1722744000,0.41310000000000002],[1722830400,0.41310000000000002],[1722916800,0.41820000000000002],[1723003200,0.41539999999999999],[1723089600,0.42249999999999999],[1723176000,0.41760000000000003],[1723262400,0.41589999999999999],[1723348800,0.41589999999999999],[1723435200,0.41589999999999999],[1723521600,0.40799999999999997],[1723608000,0.40439999999999998],[1723694400,0.40620000000000001],[1723780800,0.3992],[1723867200,null],[1724212800,0.40100000000000002],[1724299200,null],[1724385600,0.40160000000000001],[1724472000,null],[1724731200,0.39689999999999998],[1724817600,null],[1724904000,0.39460000000000001],[1724990400,0.39589999999999997],[1725076800,0.3957],[1725163200,0.3957],[1725249600,0.3957],[1725336000,0.3957],[1725422400,0.4078],[1725508800,0.41089999999999999],[1725595200,0.41260000000000002],[1725681600,0.41810000000000003],[1725768000,0.41810000000000003],[1725854400,0.41810000000000003],[1725940800,0.41610000000000003],[1726027200,0.41870000000000002],[1726113600,0.4088],[1726200000,null],[1726286400,0.40450000000000003],[1726372800,0.40450000000000003],[1726459200,0.40450000000000003],[1726545600,0.40910000000000002],[1726632000,0.40679999999999999],[1726718400,0.40279999999999999],[1726804800,null],[1726891200,0.39960000000000001],[1726977600,0.39960000000000001],[1727064000,0.39960000000000001],[1727150400,0.3982],[1727236800,0.39550000000000002],[1727323200,0.39500000000000002],[1727409600,0.3947],[1727496000,0.39419999999999999],[1727582400,0.39419999999999999],[1727668800,0.39419999999999999],[1727755200,0.3931],[1727841600,0.39360000000000001],[1727928000,0.39129999999999998],[1728014400,0.38719999999999999],[1728100800,null],[1731128400,0.37819999999999998],[1731214800,0.37819999999999998],[1731301200,0.37819999999999998],[1731387600,0.37130000000000002],[1731474000,0.37230000000000002],[1731560400,0.37330000000000002],[1731646800,0.37569999999999998],[1731733200,0.3846],[1731819600,0.3846],[1731906000,0.3846],[1731992400,0.38500000000000001],[1732078800,0.38569999999999999],[1732165200,0.38519999999999999],[1732251600,0.38619999999999999],[1732338000,0.39140000000000003],[1732424400,0.39140000000000003],[1732510800,0.39140000000000003],[1732597200,0.39190000000000003],[1732683600,0.39610000000000001],[1732770000,0.39650000000000002],[1732856400,0.39650000000000002],[1732942800,0.39489999999999997],[1733029200,0.39489999999999997],[1733115600,0.39489999999999997],[1733202000,0.39679999999999999],[1733288400,0.38850000000000001],[1733374800,0.38800000000000001],[1733461200,0.39100000000000001],[1733547600,0.38579999999999998],[1733634000,0.38579999999999998],[1733720400,0.38579999999999998],[1733806800,0.38059999999999999],[1733893200,0.38550000000000001],[1733979600,0.38219999999999998],[1734066000,0.3866],[1734152400,0.38619999999999999],[1734238800,0.38619999999999999],[1734325200,0.38619999999999999],[1734411600,0.38840000000000002],[1734498000,0.38800000000000001],[1734584400,0.39389999999999997],[1734670800,0.39500000000000002],[1734757200,0.38819999999999999],[1734843600,0.38819999999999999],[1734930000,0.38819999999999999],[1735016400,0.3866],[1735102800,0.38550000000000001],[1735189200,0.38550000000000001],[1735275600,0.38769999999999999],[1735362000,0.38869999999999999],[1735448400,0.38869999999999999],[1735534800,0.38869999999999999],[1735621200,0.38669999999999999],[1735707600,0.38740000000000002],[1735794000,0.38740000000000002],[1735880400,0.38469999999999999],[1735966800,0.38040000000000002],[1736053200,0.38040000000000002],[1736139600,0.38040000000000002],[1736226000,null],[1736398800,0.37509999999999999],[1736485200,0.37509999999999999],[1736571600,null],[1738040400,0.37930000000000003],[1738126800,0.37340000000000001],[1738213200,0.37380000000000002],[1738299600,0.375],[1738386000,0.37390000000000001],[1738472400,0.37390000000000001],[1738558800,0.37390000000000001],[1738645200,0.38169999999999998],[1738731600,0.37759999999999999],[1738818000,0.37919999999999998],[1738904400,null],[1738990800,0.38159999999999999],[1739077200,0.38159999999999999],[1739163600,0.38159999999999999],[1739250000,0.37680000000000002],[1739336400,0.379],[1739422800,0.38030000000000003],[1739509200,0.38059999999999999],[1739595600,null],[1740200400,0.38169999999999998],[1740286800,0.38169999999999998],[1740373200,0.38169999999999998],[1740459600,0.38229999999999997],[1740546000,0.38619999999999999],[1740632400,0.38529999999999998],[1740718800,0.38919999999999999],[1740805200,0.38900000000000001],[1740891600,0.38900000000000001],[1740978000,0.38900000000000001],[1741064400,0.39760000000000001],[1741150800,0.39729999999999999],[1741237200,0.39700000000000002],[1741323600,0.39929999999999999],[1741410000,0.39710000000000001],[1741496400,0.39710000000000001],[1741579200,0.39710000000000001],[1741665600,0.4027],[1741752000,0.40189999999999998],[1741838400,0.39140000000000003],[1741924800,0.3952],[1742011200,0.38819999999999999],[1742097600,0.38819999999999999],[1742184000,0.38819999999999999],[1742270400,0.38819999999999999],[1742356800,0.38579999999999998],[1742443200,0.3846],[1742529600,0.38340000000000002],[1742616000,0.3831],[1742702400,0.3831],[1742788800,0.3831],[1742875200,0.37740000000000001],[1742961600,0.37140000000000001],[1743048000,0.3805],[1743134400,0.38700000000000001],[1743220800,0.39079999999999998],[1743307200,0.39079999999999998],[1743393600,0.39079999999999998],[1743480000,0.39300000000000002],[1743566400,0.39319999999999999],[1743652800,0.3896],[1743739200,0.41189999999999999],[1743825600,0.4113],[1743912000,0.4113],[1743998400,0.4113],[1744084800,0.40589999999999998],[1744171200,0.40639999999999998],[1744257600,0.39040000000000002],[1744344000,0.40429999999999999],[1744430400,0.40660000000000002],[1744516800,0.40660000000000002],[1744603200,0.40660000000000002],[1744689600,0.40820000000000001],[1744776000,0.40770000000000001],[1744862400,0.40789999999999998],[1744948800,0.41760000000000003],[1745035200,0.41760000000000003],[1745121600,0.41760000000000003],[1745208000,0.41760000000000003],[1745294400,0.41510000000000002],[1745380800,0.41110000000000002],[1745467200,0.40300000000000002],[1745553600,0.38340000000000002],[1745640000,0.38679999999999998],[1745726400,0.38679999999999998],[1745812800,0.38679999999999998],[1745899200,0.38769999999999999],[1745985600,0.38640000000000002],[1746072000,0.3856],[1746158400,0.37959999999999999],[1746244800,0.37590000000000001],[1746331200,0.37590000000000001],[1746417600,0.37590000000000001],[1746504000,0.374],[1746590400,0.37709999999999999],[1746676800,0.37609999999999999],[1746763200,0.37309999999999999],[1746849600,0.37180000000000002],[1746936000,0.37180000000000002],[1747022400,0.37180000000000002],[1747108800,0.37219999999999998],[1747195200,null],[1747454400,0.37169999999999997],[1747540800,0.37169999999999997],[1747627200,0.37169999999999997],[1747713600,0.37419999999999998],[1747800000,0.37669999999999998],[1747886400,0.38150000000000001],[1747972800,0.38090000000000002],[1748059200,0.38419999999999999],[1748145600,0.38419999999999999],[1748232000,0.38419999999999999],[1748318400,0.38419999999999999],[1748404800,0.38300000000000001],[1748491200,0.38419999999999999],[1748577600,0.38529999999999998],[1748664000,0.38690000000000002],[1748750400,0.38690000000000002],[1748836800,0.38690000000000002],[1748923200,0.38159999999999999],[1749009600,0.37759999999999999],[1749096000,0.37669999999999998],[1749182400,0.37],[1749268800,0.37],[1749355200,0.37],[1749441600,0.37],[1749528000,0.3664],[1749614400,0.36480000000000001],[1749700800,0.36299999999999999],[1749787200,0.36309999999999998],[1749873600,0.3594],[1749960000,0.3594],[1750046400,0.3594],[1750132800,0.35949999999999999],[1750219200,0.3569],[1750305600,0.35639999999999999],[1750392000,0.35639999999999999],[1750478400,0.35980000000000001],[1750564800,0.35980000000000001],[1750651200,0.35980000000000001],[1750737600,0.36180000000000001],[1750824000,0.35730000000000001],[1750910400,0.35539999999999999],[1750996800,0.35139999999999999],[1751083200,0.35199999999999998],[1751169600,0.35199999999999998],[1751256000,0.35199999999999998],[1751342400,0.34860000000000002],[1751428800,0.3987],[1751515200,0.39700000000000002],[1751601600,null],[1751947200,0.3967],[1752033600,null],[1783051200,0.40760000000000002],[1783137600,0.40760000000000002],[1783224000,0.40760000000000002],[1783310400,0.40760000000000002],[1783396800,null],[1783483200,0.40949999999999998],[1783569600,null],[1784347200,0.40500000000000003],[1784433600,0.40500000000000003],[1784520000,0.40500000000000003],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.39290000000000003],[1057291200,0.39340000000000003],[1057377600,0.39340000000000003],[1057464000,0.39340000000000003],[1057550400,0.39340000000000003],[1057636800,0.39450000000000002],[1057723200,0.40210000000000001],[1057809600,0.39279999999999998],[1057896000,0.38600000000000001],[1057982400,0.39129999999999998],[1058068800,0.39129999999999998],[1058155200,0.39129999999999998],[1058241600,0.39319999999999999],[1058328000,0.3926],[1058414400,0.3987],[1058500800,0.39739999999999998],[1058587200,0.39229999999999998],[1058673600,0.39229999999999998],[1058760000,0.39229999999999998],[1058846400,0.38769999999999999],[1058932800,0.37840000000000001],[1059019200,0.38250000000000001],[1059105600,0.37709999999999999],[1059192000,0.37830000000000003],[1059278400,0.37830000000000003],[1059364800,0.37830000000000003],[1059451200,0.37540000000000001],[1059537600,0.37590000000000001],[1059624000,0.3725],[1059710400,0.37330000000000002],[1059796800,0.37040000000000001],[1059883200,0.37040000000000001],[1059969600,0.37040000000000001],[1060056000,0.3715],[1060142400,0.37190000000000001],[1060228800,0.38219999999999998],[1060315200,0.3871],[1060401600,0.39500000000000002],[1060488000,0.39500000000000002],[1060574400,0.39500000000000002],[1060660800,0.39319999999999999],[1060747200,0.39510000000000001],[1060833600,0.39850000000000002],[1060920000,0.39500000000000002],[1061006400,0.40000000000000002],[1061092800,0.40000000000000002],[1061179200,0.40000000000000002],[1061265600,0.40189999999999998],[1061352000,0.3805],[1061438400,0.38600000000000001],[1061524800,0.38769999999999999],[1061611200,0.39190000000000003],[1061697600,0.39190000000000003],[1061784000,0.39190000000000003],[1061870400,0.3861],[1061956800,0.38279999999999997],[1062043200,0.38529999999999998],[1062129600,0.38090000000000002],[1062216000,0.37880000000000003],[1062302400,0.37880000000000003],[1062388800,0.37880000000000003],[1062475200,0.37880000000000003],[1062561600,0.375],[1062648000,0.37919999999999998],[1062734400,0.39489999999999997],[1062820800,0.39279999999999998],[1062907200,0.39279999999999998],[1062993600,0.39279999999999998],[1063080000,0.38800000000000001],[1063166400,0.37309999999999999],[1063252800,0.37109999999999999],[1063339200,0.37040000000000001],[1063425600,0.3674],[1063512000,0.3674],[1063598400,0.3674],[1063684800,0.3826],[1063771200,0.38479999999999998],[1063857600,0.38240000000000002],[1063944000,0.37930000000000003],[1064030400,0.38],[1064116800,0.38],[1064203200,0.38],[1064289600,0.38040000000000002],[1064376000,0.38200000000000001],[1064462400,0.38150000000000001],[1064548800,0.3805],[1064635200,0.38],[1064721600,0.38],[1064808000,0.38],[1064894400,0.37819999999999998],[1064980800,0.37809999999999999],[1065067200,0.3831],[1065153600,0.38669999999999999],[1065240000,0.38719999999999999],[1065326400,0.38719999999999999],[1065412800,0.38719999999999999],[1065499200,0.3906],[1065585600,0.39460000000000001],[1065672000,0.39479999999999998],[1065758400,0.40289999999999998],[1065844800,0.40060000000000001],[1065931200,0.40060000000000001],[1066017600,0.40060000000000001],[1066104000,0.40500000000000003],[1066190400,0.4017],[1066276800,0.4123],[1066363200,0.41099999999999998],[1066449600,0.41220000000000001],[1066536000,0.41220000000000001],[1066622400,0.41220000000000001],[1066708800,0.40970000000000001],[1066795200,0.4108],[1066881600,0.41549999999999998],[1066968000,0.4133],[1067054400,0.41189999999999999],[1067140800,0.41189999999999999],[1067230800,0.41189999999999999],[1067317200,0.41599999999999998],[1067403600,0.42780000000000001],[1067490000,0.42449999999999999],[1067576400,0.42330000000000001],[1067662800,0.42180000000000001],[1067749200,0.42180000000000001],[1067835600,0.42180000000000001],[1067922000,0.4244],[1068008400,0.42520000000000002],[1068094800,0.42259999999999998],[1068181200,0.4229],[1068267600,0.42480000000000001],[1068354000,0.42480000000000001],[1068440400,0.42480000000000001],[1068526800,0.42309999999999998],[1068613200,0.4229],[1068699600,0.41810000000000003],[1068786000,0.40999999999999998],[1068872400,0.40960000000000002],[1068958800,0.40960000000000002],[1069045200,0.40960000000000002],[1069131600,0.40329999999999999],[1069218000,0.39939999999999998],[1069304400,0.40200000000000002],[1069390800,0.4037],[1069477200,0.40749999999999997],[1069563600,0.40749999999999997],[1069650000,0.40749999999999997],[1069736400,0.4103],[1069822800,0.41170000000000001],[1069909200,0.40899999999999997],[1069995600,0.40899999999999997],[1070082000,0.41170000000000001],[1070168400,0.41170000000000001],[1070254800,0.41170000000000001],[1070341200,0.40629999999999999],[1070427600,0.39760000000000001],[1070514000,0.39340000000000003],[1070600400,0.38419999999999999],[1070686800,0.38529999999999998],[1070773200,0.38529999999999998],[1070859600,0.38529999999999998],[1070946000,0.38229999999999997],[1071032400,0.3775],[1071118800,0.36759999999999998],[1071205200,0.3795],[1071291600,0.37930000000000003],[1071378000,0.37930000000000003],[1071464400,0.37930000000000003],[1071550800,0.37740000000000001],[1071637200,0.37459999999999999],[1071723600,0.3821],[1071810000,0.38090000000000002],[1071896400,0.3836],[1071982800,0.3836],[1072069200,0.3836],[1072155600,0.37469999999999998],[1072242000,0.37280000000000002],[1072328400,0.37430000000000002],[1072414800,0.37430000000000002],[1072501200,0.37569999999999998],[1072587600,0.37569999999999998],[1072674000,0.37569999999999998],[1072760400,0.37819999999999998],[1072846800,0.37580000000000002],[1072933200,0.37690000000000001],[1073019600,0.37690000000000001],[1073106000,0.37280000000000002],[1073192400,0.37280000000000002],[1073278800,0.37280000000000002],[1073365200,0.36980000000000002],[1073451600,0.37330000000000002],[1073538000,0.37669999999999998],[1073624400,0.3725],[1073710800,0.37740000000000001],[1073797200,0.37740000000000001],[1073883600,0.37740000000000001],[1073970000,0.3705],[1074056400,0.37030000000000002],[1074142800,0.37140000000000001],[1074229200,0.3705],[1074315600,0.36280000000000001],[1074402000,0.36280000000000001],[1074488400,0.36280000000000001],[1074574800,0.36280000000000001],[1074661200,0.36359999999999998],[1074747600,0.36659999999999998],[1074834000,0.37030000000000002],[1074920400,0.37180000000000002],[1075006800,0.37180000000000002],[1075093200,0.37180000000000002],[1075179600,0.37190000000000001],[1075266000,0.37140000000000001],[1075352400,0.36530000000000001],[1075438800,0.37180000000000002],[1075525200,0.37119999999999997],[1075611600,0.37119999999999997],[1075698000,0.37119999999999997],[1075784400,0.36849999999999999],[1075870800,0.36520000000000002],[1075957200,0.37209999999999999],[1076043600,0.37190000000000001],[1076130000,0.37680000000000002],[1076216400,0.37680000000000002],[1076302800,0.37680000000000002],[1076389200,0.37590000000000001],[1076475600,0.372],[1076562000,0.37669999999999998],[1076648400,0.37609999999999999],[1076734800,0.37340000000000001],[1076821200,0.37340000000000001],[1076907600,0.37340000000000001],[1076994000,0.37340000000000001],[1077080400,0.37180000000000002],[1077166800,0.36899999999999999],[1077253200,0.36749999999999999],[1077339600,0.37090000000000001],[1077426000,0.37090000000000001],[1077512400,0.37090000000000001],[1077598800,0.36899999999999999],[1077685200,0.37630000000000002],[1077771600,0.379],[1077858000,0.38300000000000001],[1077944400,0.37780000000000002],[1078030800,0.37780000000000002],[1078117200,0.37780000000000002],[1078203600,0.37969999999999998],[1078290000,0.3836],[1078376400,0.3841],[1078462800,0.38319999999999999],[1078549200,0.38650000000000001],[1078635600,0.38650000000000001],[1078722000,0.38650000000000001],[1078808400,0.3876],[1078894800,0.38750000000000001],[1078981200,0.38679999999999998],[1079067600,0.38900000000000001],[1079154000,0.38550000000000001],[1079240400,0.38550000000000001],[1079326800,0.38550000000000001],[1079413200,0.3836],[1079499600,0.38579999999999998],[1079586000,0.38869999999999999],[1079672400,0.39419999999999999],[1079758800,0.39560000000000001],[1079845200,0.39560000000000001],[1079931600,0.39560000000000001],[1080018000,0.3931],[1080104400,0.39529999999999998],[1080190800,0.39400000000000002],[1080277200,0.40150000000000002],[1080363600,0.39860000000000001],[1080450000,0.39860000000000001],[1080536400,0.39860000000000001],[1080622800,0.39829999999999999],[1080709200,0.39800000000000002],[1080795600,0.39739999999999998],[1080882000,0.39200000000000002],[1080968400,0.38500000000000001],[1081054800,0.38500000000000001],[1081137600,0.38500000000000001],[1081224000,0.38769999999999999],[1081310400,0.38529999999999998],[1081396800,0.3826],[1081483200,0.37990000000000002],[1081569600,0.37990000000000002],[1081656000,0.37990000000000002],[1081742400,0.37990000000000002],[1081828800,0.38150000000000001],[1081915200,0.37940000000000002],[1082001600,0.37930000000000003],[1082088000,0.37840000000000001],[1082174400,0.38059999999999999],[1082260800,0.38059999999999999],[1082347200,0.38059999999999999],[1082433600,0.37809999999999999],[1082520000,0.38009999999999999],[1082606400,0.37469999999999998],[1082692800,0.37780000000000002],[1082779200,0.37919999999999998],[1082865600,0.37919999999999998],[1082952000,0.37919999999999998],[1083038400,0.37909999999999999],[1083124800,0.3805],[1083211200,0.37919999999999998],[1083297600,0.37919999999999998],[1083384000,0.37459999999999999],[1083470400,0.37459999999999999],[1083556800,0.37459999999999999],[1083643200,0.37109999999999999],[1083729600,0.37209999999999999],[1083816000,0.37090000000000001],[1083902400,0.36299999999999999],[1083988800,null],[1084248000,0.36209999999999998],[1084334400,0.3604],[1084420800,0.36180000000000001],[1084507200,0.3634],[1084593600,0.36409999999999998],[1084680000,0.36409999999999998],[1084766400,0.36409999999999998],[1084852800,0.36380000000000001],[1084939200,0.37509999999999999],[1085025600,0.37040000000000001],[1085112000,0.37159999999999999],[1085198400,0.37419999999999998],[1085284800,0.37419999999999998],[1085371200,0.37419999999999998],[1085457600,0.37630000000000002],[1085544000,0.37790000000000001],[1085630400,0.37969999999999998],[1085716800,0.38109999999999999],[1085803200,0.38140000000000002],[1085889600,0.38140000000000002],[1085976000,0.38140000000000002],[1086062400,0.38140000000000002],[1086148800,0.38],[1086235200,0.37740000000000001],[1086321600,0.37769999999999998],[1086408000,0.37509999999999999],[1086494400,0.37509999999999999],[1086580800,0.37509999999999999],[1086667200,0.37419999999999998],[1086753600,0.3755],[1086840000,0.37330000000000002],[1086926400,0.3745],[1087012800,0.3745],[1087099200,0.3745],[1087185600,0.3745],[1087272000,0.37469999999999998],[1087358400,0.37619999999999998],[1087444800,0.37830000000000003],[1087531200,0.37519999999999998],[1087617600,0.37059999999999998],[1087704000,0.37059999999999998],[1087790400,0.37059999999999998],[1087876800,0.37609999999999999],[1087963200,0.36799999999999999],[1088049600,0.36909999999999998],[1088136000,0.36940000000000001],[1088222400,0.37090000000000001],[1088308800,0.37090000000000001],[1088395200,0.37090000000000001],[1088481600,0.37180000000000002],[1088568000,0.3659],[1088654400,0.36549999999999999],[1088740800,0.39939999999999998],[1088827200,0.3982],[1088913600,0.3982],[1089000000,0.3982],[1089086400,0.3982],[1089172800,0.40039999999999998],[1089259200,0.40410000000000001],[1089345600,0.39850000000000002],[1089432000,0.39800000000000002],[1089518400,0.39800000000000002],[1089604800,0.39800000000000002],[1089691200,0.40129999999999999],[1089777600,0.40289999999999998],[1089864000,0.39989999999999998],[1089950400,0.3987],[1090036800,0.3977],[1090123200,0.3977],[1090209600,0.3977],[1090296000,0.38869999999999999],[1090382400,0.39419999999999999],[1090468800,0.39439999999999997],[1090555200,0.39650000000000002],[1090641600,0.39190000000000003],[1090728000,0.39190000000000003],[1090814400,0.39190000000000003],[1090900800,0.39069999999999999],[1090987200,0.39400000000000002],[1091073600,0.39510000000000001],[1091160000,0.39529999999999998],[1091246400,0.39429999999999998],[1091332800,0.39429999999999998],[1091419200,0.39429999999999998],[1091505600,0.39629999999999999],[1091592000,0.39200000000000002],[1091678400,0.39300000000000002],[1091764800,0.3911],[1091851200,0.39579999999999999],[1091937600,0.39579999999999999],[1092024000,0.39579999999999999],[1092110400,0.39650000000000002],[1092196800,0.39689999999999998],[1092283200,0.39389999999999997],[1092369600,0.39779999999999999],[1092456000,0.39989999999999998],[1092542400,0.39989999999999998],[1092628800,0.39989999999999998],[1092715200,0.40529999999999999],[1092801600,0.41870000000000002],[1092888000,0.42370000000000002],[1092974400,0.42780000000000001],[1093060800,0.42609999999999998],[1093147200,0.42609999999999998],[1093233600,0.42609999999999998],[1093320000,0.4234],[1093406400,0.4269],[1093492800,0.42759999999999998],[1093579200,0.42699999999999999],[1093665600,0.42609999999999998],[1093752000,0.42609999999999998],[1093838400,0.42609999999999998],[1093924800,0.42880000000000001],[1094011200,0.42770000000000002],[1094097600,0.43030000000000002],[1094184000,0.43730000000000002],[1094270400,0.43430000000000002],[1094356800,0.43430000000000002],[1094443200,0.43430000000000002],[1094529600,0.43430000000000002],[1094616000,0.43290000000000001],[1094702400,0.43030000000000002],[1094788800,0.4274],[1094875200,0.43159999999999998],[1094961600,0.43159999999999998],[1095048000,0.43159999999999998],[1095134400,0.42909999999999998],[1095220800,0.43609999999999999],[1095307200,0.441],[1095393600,0.44309999999999999],[1095480000,0.43740000000000001],[1095566400,0.43740000000000001],[1095652800,0.43740000000000001],[1095739200,0.44169999999999998],[1095825600,0.44330000000000003],[1095912000,0.44240000000000002],[1095998400,0.44390000000000002],[1096084800,0.44650000000000001],[1096171200,0.44650000000000001],[1096257600,0.44650000000000001],[1096344000,0.44700000000000001],[1096430400,0.4496],[1096516800,0.4536],[1096603200,0.45340000000000003],[1096689600,0.44829999999999998],[1096776000,0.44829999999999998],[1096862400,0.44829999999999998],[1096948800,0.45119999999999999],[1097035200,0.4511],[1097121600,0.4501],[1097208000,0.44979999999999998],[1097294400,0.4501],[1097380800,0.4501],[1097467200,0.4501],[1097553600,0.46150000000000002],[1097640000,0.46039999999999998],[1097726400,0.46210000000000001],[1097812800,0.4617],[1097899200,0.46560000000000001],[1097985600,0.46560000000000001],[1098072000,0.46560000000000001],[1098158400,0.46899999999999997],[1098244800,0.46779999999999999],[1098331200,0.46300000000000002],[1098417600,0.4662],[1098504000,0.4627],[1098590400,0.4627],[1098676800,0.4627],[1098763200,0.45800000000000002],[1098849600,0.4632],[1098936000,0.47070000000000001],[1099022400,0.47499999999999998],[1099108800,0.47310000000000002],[1099195200,0.47310000000000002],[1099285200,0.47310000000000002],[1099371600,0.4723],[1099458000,0.47489999999999999],[1099544400,0.46850000000000003],[1099630800,0.46800000000000003],[1099717200,0.46970000000000001],[1099803600,0.46970000000000001],[1099890000,0.46970000000000001],[1099976400,0.4708],[1100062800,0.46700000000000003],[1100149200,0.46639999999999998],[1100235600,0.47120000000000001],[1100322000,0.47320000000000001],[1100408400,0.47320000000000001],[1100494800,0.47320000000000001],[1100581200,0.4793],[1100667600,0.47370000000000001],[1100754000,0.46300000000000002],[1100840400,0.46970000000000001],[1100926800,0.47270000000000001],[1101013200,0.47270000000000001],[1101099600,0.47270000000000001],[1101186000,0.47599999999999998],[1101272400,0.48010000000000003],[1101358800,0.47749999999999998],[1101445200,0.47749999999999998],[1101531600,0.47610000000000002],[1101618000,0.47610000000000002],[1101704400,0.47610000000000002],[1101790800,0.47370000000000001],[1101877200,0.4652],[1101963600,0.46279999999999999],[1102050000,0.46139999999999998],[1102136400,0.45700000000000002],[1102222800,0.45700000000000002],[1102309200,0.45700000000000002],[1102395600,0.4597],[1102482000,0.46129999999999999],[1102568400,0.46660000000000001],[1102654800,0.46800000000000003],[1102741200,0.46610000000000001],[1102827600,0.46610000000000001],[1102914000,0.46610000000000001],[1103000400,0.46200000000000002],[1103086800,0.45889999999999997],[1103173200,0.45600000000000002],[1103259600,0.45639999999999997],[1103346000,0.45329999999999998],[1103432400,0.45329999999999998],[1103518800,0.45329999999999998],[1103605200,0.45079999999999998],[1103691600,0.45150000000000001],[1103778000,0.45419999999999999],[1103864400,0.45369999999999999],[1103950800,0.45369999999999999],[1104037200,0.45369999999999999],[1104123600,0.45369999999999999],[1104210000,0.45279999999999998],[1104296400,0.4556],[1104382800,0.45579999999999998],[1104469200,0.45469999999999999],[1104555600,0.4551],[1104642000,0.4551],[1104728400,0.4551],[1104814800,0.4627],[1104901200,0.4622],[1104987600,0.4602],[1105074000,0.45169999999999999],[1105160400,0.45069999999999999],[1105246800,0.45069999999999999],[1105333200,0.45069999999999999],[1105419600,0.45250000000000001],[1105506000,0.4551],[1105592400,0.4592],[1105678800,0.4577],[1105765200,0.45619999999999999],[1105851600,0.45619999999999999],[1105938000,0.45619999999999999],[1106024400,0.45619999999999999],[1106110800,0.45590000000000003],[1106197200,0.45469999999999999],[1106283600,0.4496],[1106370000,0.44919999999999999],[1106456400,0.44919999999999999],[1106542800,0.44919999999999999],[1106629200,0.44479999999999997],[1106715600,0.4446],[1106802000,0.44400000000000001],[1106888400,0.44400000000000001],[1106974800,0.44240000000000002],[1107061200,0.44240000000000002],[1107147600,0.44240000000000002],[1107234000,0.44650000000000001],[1107320400,0.44219999999999998],[1107406800,0.44219999999999998],[1107493200,0.44479999999999997],[1107579600,0.4491],[1107666000,0.4491],[1107752400,0.4491],[1107838800,0.45040000000000002],[1107925200,0.44569999999999999],[1108011600,0.44629999999999997],[1108098000,0.45000000000000001],[1108184400,0.45190000000000002],[1108270800,0.45190000000000002],[1108357200,0.45190000000000002],[1108443600,0.4491],[1108530000,0.44869999999999999],[1108616400,0.44500000000000001],[1108702800,0.44259999999999999],[1108789200,0.44409999999999999],[1108875600,0.44409999999999999],[1108962000,0.44409999999999999],[1109048400,0.44409999999999999],[1109134800,0.43070000000000003],[1109221200,0.42449999999999999],[1109307600,0.41880000000000001],[1109394000,0.42509999999999998],[1109480400,0.42509999999999998],[1109566800,0.42509999999999998],[1109653200,0.42130000000000001],[1109739600,0.4194],[1109826000,0.41930000000000001],[1109912400,0.41610000000000003],[1109998800,0.41620000000000001],[1110085200,0.41620000000000001],[1110171600,0.41620000000000001],[1110258000,0.4138],[1110344400,0.4168],[1110430800,0.4163],[1110517200,0.41860000000000003],[1110603600,0.41670000000000001],[1110690000,0.41670000000000001],[1110776400,0.41670000000000001],[1110862800,0.41670000000000001],[1110949200,0.4229],[1111035600,0.41670000000000001],[1111122000,0.41589999999999999],[1111208400,0.41539999999999999],[1111294800,0.41539999999999999],[1111381200,0.41539999999999999],[1111467600,0.40870000000000001],[1111554000,0.4103],[1111640400,0.4078],[1111726800,0.4123],[1111813200,0.4123],[1111899600,0.4123],[1111986000,0.4123],[1112072400,0.4178],[1112158800,0.41039999999999999],[1112245200,0.41020000000000001],[1112331600,0.41099999999999998],[1112418000,0.40660000000000002],[1112504400,0.40660000000000002],[1112587200,0.40660000000000002],[1112673600,0.40839999999999999],[1112760000,0.40989999999999999],[1112846400,0.40410000000000001],[1112932800,0.39800000000000002],[1113019200,0.40250000000000002],[1113105600,0.40250000000000002],[1113192000,0.40250000000000002],[1113278400,0.40529999999999999],[1113364800,0.4118],[1113451200,0.40799999999999997],[1113537600,0.40329999999999999],[1113624000,0.39860000000000001],[1113710400,0.39860000000000001],[1113796800,0.39860000000000001],[1113883200,0.40460000000000002],[1113969600,0.39950000000000002],[1114056000,0.39439999999999997],[1114142400,0.39929999999999999],[1114228800,0.39419999999999999],[1114315200,0.39419999999999999],[1114401600,0.39419999999999999],[1114488000,0.39369999999999999],[1114574400,0.39689999999999998],[1114660800,0.39419999999999999],[1114747200,0.38740000000000002],[1114833600,0.3861],[1114920000,0.3861],[1115006400,0.3861],[1115092800,0.39400000000000002],[1115179200,0.39939999999999998],[1115265600,0.39850000000000002],[1115352000,0.39710000000000001],[1115438400,0.40100000000000002],[1115524800,0.40100000000000002],[1115611200,0.40100000000000002],[1115697600,0.40000000000000002],[1115784000,0.3952],[1115870400,0.39400000000000002],[1115956800,0.39360000000000001],[1116043200,0.39639999999999997],[1116129600,0.39639999999999997],[1116216000,0.39639999999999997],[1116302400,0.40350000000000003],[1116388800,0.41610000000000003],[1116475200,0.42270000000000002],[1116561600,0.42399999999999999],[1116648000,0.41920000000000002],[1116734400,0.41920000000000002],[1116820800,0.41920000000000002],[1116907200,0.42130000000000001],[1116993600,0.42009999999999997],[1117080000,0.41660000000000003],[1117166400,0.41980000000000001],[1117252800,0.41949999999999998],[1117339200,0.41949999999999998],[1117425600,0.41949999999999998],[1117512000,0.41949999999999998],[1117598400,0.41560000000000002],[1117684800,0.41860000000000003],[1117771200,0.42209999999999998],[1117857600,0.41849999999999998],[1117944000,0.41849999999999998],[1118030400,0.41849999999999998],[1118116800,0.42059999999999997],[1118203200,0.42180000000000001],[1118289600,0.41949999999999998],[1118376000,0.41720000000000002],[1118462400,0.41660000000000003],[1118548800,0.41660000000000003],[1118635200,0.41660000000000003],[1118721600,0.41880000000000001],[1118808000,0.41970000000000002],[1118894400,0.4194],[1118980800,0.4204],[1119067200,0.41770000000000002],[1119153600,0.41770000000000002],[1119240000,0.41770000000000002],[1119326400,0.4153],[1119412800,0.41339999999999999],[1119499200,0.41389999999999999],[1119585600,0.41189999999999999],[1119672000,0.40620000000000001],[1119758400,0.40620000000000001],[1119844800,0.40620000000000001],[1119931200,0.4088],[1120017600,0.41349999999999998],[1120104000,0.40889999999999999],[1120190400,0.4138],[1120276800,0.4022],[1120363200,0.4022],[1120449600,0.4022],[1120536000,0.4022],[1120622400,0.4052],[1120708800,0.3997],[1120795200,0.39979999999999999],[1120881600,0.4017],[1120968000,0.4017],[1121054400,0.4017],[1121140800,0.40139999999999998],[1121227200,0.41049999999999998],[1121313600,0.40699999999999997],[1121400000,0.40720000000000001],[1121486400,0.41299999999999998],[1121572800,0.41299999999999998],[1121659200,0.41299999999999998],[1121745600,0.42209999999999998],[1121832000,0.42649999999999999],[1121918400,0.43159999999999998],[1122004800,0.4289],[1122091200,0.42830000000000001],[1122177600,0.42830000000000001],[1122264000,0.42830000000000001],[1122350400,0.42559999999999998],[1122436800,0.43070000000000003],[1122523200,0.42509999999999998],[1122609600,0.42730000000000001],[1122696000,0.42659999999999998],[1122782400,0.42659999999999998],[1122868800,0.42659999999999998],[1122955200,0.42020000000000002],[1123041600,0.41320000000000001],[1123128000,0.41010000000000002],[1123214400,0.40410000000000001],[1123300800,0.4037],[1123387200,0.4037],[1123473600,0.4037],[1123560000,0.4012],[1123646400,0.40610000000000002],[1123732800,0.40949999999999998],[1123819200,0.40570000000000001],[1123905600,0.4052],[1123992000,0.4052],[1124078400,0.4052],[1124164800,0.40629999999999999],[1124251200,0.40160000000000001],[1124337600,0.4007],[1124424000,0.40210000000000001],[1124510400,0.3987],[1124596800,0.3987],[1124683200,0.3987],[1124769600,0.3997],[1124856000,0.4017],[1124942400,0.39689999999999998],[1125028800,0.3987],[1125115200,0.39750000000000002],[1125201600,0.39750000000000002],[1125288000,0.39750000000000002],[1125374400,0.40229999999999999],[1125460800,0.39629999999999999],[1125547200,0.39929999999999999],[1125633600,0.4022],[1125720000,0.40000000000000002],[1125806400,0.40000000000000002],[1125892800,0.40000000000000002],[1125979200,0.40000000000000002],[1126065600,0.40920000000000001],[1126152000,0.4103],[1126238400,0.40410000000000001],[1126324800,0.40179999999999999],[1126411200,0.40179999999999999],[1126497600,0.40179999999999999],[1126584000,0.4037],[1126670400,0.39989999999999998],[1126756800,0.39860000000000001],[1126843200,0.3982],[1126929600,0.39100000000000001],[1127016000,0.39100000000000001],[1127102400,0.39100000000000001],[1127188800,0.38879999999999998],[1127275200,0.38379999999999997],[1127361600,0.38340000000000002],[1127448000,0.38629999999999998],[1127534400,0.38390000000000002],[1127620800,0.38390000000000002],[1127707200,0.38390000000000002],[1127793600,0.38169999999999998],[1127880000,0.38159999999999999],[1127966400,0.37519999999999998],[1128052800,0.37440000000000001],[1128139200,0.37509999999999999],[1128225600,0.37509999999999999],[1128312000,0.37509999999999999],[1128398400,0.37580000000000002],[1128484800,0.37980000000000003],[1128571200,0.3805],[1128657600,0.38429999999999997],[1128744000,0.38169999999999998],[1128830400,0.38169999999999998],[1128916800,0.38169999999999998],[1129003200,0.38640000000000002],[1129089600,0.38879999999999998],[1129176000,0.38900000000000001],[1129262400,0.38850000000000001],[1129348800,0.39029999999999998],[1129435200,0.39029999999999998],[1129521600,0.39029999999999998],[1129608000,0.39040000000000002],[1129694400,0.3901],[1129780800,0.3972],[1129867200,0.40579999999999999],[1129953600,0.40699999999999997],[1130040000,0.40699999999999997],[1130126400,0.40699999999999997],[1130212800,0.4108],[1130299200,0.40649999999999997],[1130385600,0.40970000000000001],[1130472000,0.40489999999999998],[1130558400,0.40910000000000002],[1130644800,0.40910000000000002],[1130734800,0.40910000000000002],[1130821200,0.41160000000000002],[1130907600,0.41199999999999998],[1130994000,0.41160000000000002],[1131080400,0.4052],[1131166800,0.41110000000000002],[1131253200,0.41110000000000002],[1131339600,0.41110000000000002],[1131426000,0.41110000000000002],[1131512400,0.4022],[1131598800,0.40379999999999999],[1131685200,0.41010000000000002],[1131771600,0.41099999999999998],[1131858000,0.41099999999999998],[1131944400,0.41099999999999998],[1132030800,0.41830000000000001],[1132117200,0.4173],[1132203600,0.41539999999999999],[1132290000,0.41449999999999998],[1132376400,0.41299999999999998],[1132462800,0.41299999999999998],[1132549200,0.41299999999999998],[1132635600,0.40999999999999998],[1132722000,0.40860000000000002],[1132808400,0.40999999999999998],[1132894800,0.40999999999999998],[1132981200,0.40739999999999998],[1133067600,0.40739999999999998],[1133154000,0.40739999999999998],[1133240400,0.40339999999999998],[1133326800,0.40639999999999998],[1133413200,0.40689999999999998],[1133499600,0.40010000000000001],[1133586000,0.4017],[1133672400,0.4017],[1133758800,0.4017],[1133845200,0.40050000000000002],[1133931600,0.39989999999999998],[1134018000,0.40300000000000002],[1134104400,0.40110000000000001],[1134190800,0.39850000000000002],[1134277200,0.39850000000000002],[1134363600,0.39850000000000002],[1134450000,0.4017],[1134536400,0.40910000000000002],[1134622800,0.40920000000000001],[1134709200,0.41039999999999999],[1134795600,0.41139999999999999],[1134882000,0.41139999999999999],[1134968400,0.41139999999999999],[1135054800,0.40570000000000001],[1135141200,0.40239999999999998],[1135227600,0.40289999999999998],[1135314000,0.40000000000000002],[1135400400,0.40160000000000001],[1135486800,0.40160000000000001],[1135573200,0.40160000000000001],[1135659600,0.40160000000000001],[1135746000,0.39939999999999998],[1135832400,0.3992],[1135918800,0.39660000000000001],[1136005200,0.39610000000000001],[1136091600,0.39610000000000001],[1136178000,0.39610000000000001],[1136264400,0.39610000000000001],[1136350800,0.3987],[1136437200,0.39000000000000001],[1136523600,0.38579999999999998],[1136610000,0.38519999999999999],[1136696400,0.38519999999999999],[1136782800,0.38519999999999999],[1136869200,0.38869999999999999],[1136955600,0.39750000000000002],[1137042000,0.40689999999999998],[1137128400,0.40589999999999998],[1137214800,0.39979999999999999],[1137301200,0.39979999999999999],[1137387600,0.39979999999999999],[1137474000,0.39979999999999999],[1137560400,0.39779999999999999],[1137646800,0.40250000000000002],[1137733200,0.39479999999999998],[1137819600,0.39019999999999999],[1137906000,0.39019999999999999],[1137992400,0.39019999999999999],[1138078800,0.38600000000000001],[1138165200,0.39340000000000003],[1138251600,0.38919999999999999],[1138338000,0.39229999999999998],[1138424400,0.38550000000000001],[1138510800,0.38550000000000001],[1138597200,0.38550000000000001],[1138683600,0.38550000000000001],[1138770000,0.39219999999999999],[1138856400,0.38750000000000001],[1138942800,0.38690000000000002],[1139029200,0.38740000000000002],[1139115600,0.38740000000000002],[1139202000,0.38740000000000002],[1139288400,0.38450000000000001],[1139374800,0.37909999999999999],[1139461200,0.38119999999999998],[1139547600,0.379],[1139634000,0.37919999999999998],[1139720400,0.37919999999999998],[1139806800,0.37919999999999998],[1139893200,0.38519999999999999],[1139979600,0.39500000000000002],[1140066000,0.39760000000000001],[1140152400,0.39789999999999998],[1140238800,0.39679999999999999],[1140325200,0.39679999999999999],[1140411600,0.39679999999999999],[1140498000,0.39679999999999999],[1140584400,0.39910000000000001],[1140670800,0.3967],[1140757200,0.39539999999999997],[1140843600,0.39560000000000001],[1140930000,0.39560000000000001],[1141016400,0.39560000000000001],[1141102800,0.40110000000000001],[1141189200,0.40210000000000001],[1141275600,0.4022],[1141362000,0.40060000000000001],[1141448400,0.40029999999999999],[1141534800,0.40029999999999999],[1141621200,0.40029999999999999],[1141707600,0.39939999999999998],[1141794000,0.39789999999999998],[1141880400,0.39410000000000001],[1141966800,0.39029999999999998],[1142053200,0.39350000000000002],[1142139600,0.39350000000000002],[1142226000,0.39350000000000002],[1142312400,0.39190000000000003],[1142398800,0.3977],[1142485200,0.39729999999999999],[1142571600,0.40079999999999999],[1142658000,0.40300000000000002],[1142744400,0.40300000000000002],[1142830800,0.40300000000000002],[1142917200,0.40300000000000002],[1143003600,0.40620000000000001],[1143090000,0.40639999999999998],[1143176400,0.41239999999999999],[1143262800,0.40510000000000002],[1143349200,0.40510000000000002],[1143435600,0.40510000000000002],[1143522000,0.40489999999999998],[1143608400,0.40820000000000001],[1143694800,0.40529999999999999],[1143781200,0.4002],[1143867600,0.4012],[1143954000,0.4012],[1144036800,0.4012],[1144123200,0.4012],[1144209600,0.40110000000000001],[1144296000,0.4002],[1144382400,0.39729999999999999],[1144468800,0.40089999999999998],[1144555200,0.40089999999999998],[1144641600,0.40089999999999998],[1144728000,0.39850000000000002],[1144814400,0.39750000000000002],[1144900800,0.3926],[1144987200,0.39350000000000002],[1145073600,0.39350000000000002],[1145160000,0.39350000000000002],[1145246400,0.39350000000000002],[1145332800,0.38790000000000002],[1145419200,0.3901],[1145505600,0.38490000000000002],[1145592000,0.3841],[1145678400,0.379],[1145764800,0.379],[1145851200,0.379],[1145937600,0.37769999999999998],[1146024000,0.37690000000000001],[1146110400,0.37669999999999998],[1146196800,0.376],[1146283200,0.37409999999999999],[1146369600,0.37409999999999999],[1146456000,0.37409999999999999],[1146542400,0.38080000000000003],[1146628800,0.37609999999999999],[1146715200,0.37869999999999998],[1146801600,0.37659999999999999],[1146888000,0.38179999999999997],[1146974400,0.38179999999999997],[1147060800,0.38179999999999997],[1147147200,0.37959999999999999],[1147233600,0.38319999999999999],[1147320000,0.38240000000000002],[1147406400,0.38150000000000001],[1147492800,0.37809999999999999],[1147579200,0.37809999999999999],[1147665600,0.37809999999999999],[1147752000,0.38059999999999999],[1147838400,0.36280000000000001],[1147924800,0.36330000000000001],[1148011200,0.36919999999999997],[1148097600,0.37219999999999998],[1148184000,0.37219999999999998],[1148270400,0.37219999999999998],[1148356800,0.36849999999999999],[1148443200,0.36299999999999999],[1148529600,0.36530000000000001],[1148616000,0.36549999999999999],[1148702400,0.36609999999999998],[1148788800,0.36609999999999998],[1148875200,0.36609999999999998],[1148961600,0.36609999999999998],[1149048000,0.36159999999999998],[1149134400,0.3624],[1149220800,0.3634],[1149307200,0.35749999999999998],[1149393600,0.35749999999999998],[1149480000,0.35749999999999998],[1149566400,0.35849999999999999],[1149652800,0.35589999999999999],[1149739200,0.35449999999999998],[1149825600,0.3589],[1149912000,0.35749999999999998],[1149998400,0.35749999999999998],[1150084800,0.35749999999999998],[1150171200,null],[1152331200,0.39350000000000002],[1152417600,0.39350000000000002],[1152504000,0.39350000000000002],[1152590400,null],[1158120000,0.38729999999999998],[1158206400,0.39169999999999999],[1158292800,0.3931],[1158379200,0.39179999999999998],[1158465600,0.39179999999999998],[1158552000,0.39179999999999998],[1158638400,null],[1160020800,0.38400000000000001],[1160107200,null],[1160452800,0.38600000000000001],[1160539200,0.38650000000000001],[1160625600,0.3881],[1160712000,0.38440000000000002],[1160798400,null],[1163826000,0.37980000000000003],[1163912400,0.37980000000000003],[1163998800,0.37980000000000003],[1164085200,0.38119999999999998],[1164171600,null],[1164258000,0.37790000000000001],[1164344400,0.37790000000000001],[1164430800,null],[1164949200,0.3795],[1165035600,0.39019999999999999],[1165122000,0.39019999999999999],[1165208400,0.39019999999999999],[1165294800,0.38900000000000001],[1165381200,0.38950000000000001],[1165467600,0.39500000000000002],[1165554000,0.38669999999999999],[1165640400,0.3841],[1165726800,0.3841],[1165813200,0.3841],[1165899600,0.38319999999999999],[1165986000,0.38159999999999999],[1166072400,0.38590000000000002],[1166158800,0.39200000000000002],[1166245200,0.39079999999999998],[1166331600,0.39079999999999998],[1166418000,0.39079999999999998],[1166504400,0.3926],[1166590800,0.3871],[1166677200,0.38269999999999998],[1166763600,0.38119999999999998],[1166850000,0.38329999999999997],[1166936400,0.38329999999999997],[1167022800,0.38329999999999997],[1167109200,0.38329999999999997],[1167195600,0.38279999999999997],[1167282000,0.38540000000000002],[1167368400,0.38650000000000001],[1167454800,0.39229999999999998],[1167541200,0.39229999999999998],[1167627600,0.39229999999999998],[1167714000,0.39229999999999998],[1167800400,0.39229999999999998],[1167886800,0.40189999999999998],[1167973200,0.3947],[1168059600,0.38990000000000002],[1168146000,0.38990000000000002],[1168232400,0.38990000000000002],[1168318800,0.38540000000000002],[1168405200,0.3846],[1168491600,0.38800000000000001],[1168578000,0.38850000000000001],[1168664400,0.38700000000000001],[1168750800,0.38700000000000001],[1168837200,0.38700000000000001],[1168923600,0.38700000000000001],[1169010000,0.39040000000000002],[1169096400,0.39079999999999998],[1169182800,0.39739999999999998],[1169269200,0.39410000000000001],[1169355600,0.39410000000000001],[1169442000,0.39410000000000001],[1169528400,0.39169999999999999],[1169614800,0.39419999999999999],[1169701200,0.39500000000000002],[1169787600,0.3921],[1169874000,0.39190000000000003],[1169960400,0.39190000000000003],[1170046800,0.39190000000000003],[1170133200,0.39079999999999998],[1170219600,0.39150000000000001],[1170306000,0.39429999999999998],[1170392400,0.39610000000000001],[1170478800,0.39369999999999999],[1170565200,0.39369999999999999],[1170651600,0.39369999999999999],[1170738000,0.39539999999999997],[1170824400,0.39810000000000001],[1170910800,0.3982],[1170997200,0.39650000000000002],[1171083600,0.39739999999999998],[1171170000,0.39739999999999998],[1171256400,0.39739999999999998],[1171342800,0.40300000000000002],[1171429200,0.40329999999999999],[1171515600,0.40029999999999999],[1171602000,0.39889999999999998],[1171688400,0.39689999999999998],[1171774800,0.39689999999999998],[1171861200,0.39689999999999998],[1171947600,0.39689999999999998],[1172034000,0.39650000000000002],[1172120400,0.39800000000000002],[1172206800,0.39700000000000002],[1172293200,0.3957],[1172379600,0.3957],[1172466000,0.3957],[1172552400,0.39379999999999998],[1172638800,0.39700000000000002],[1172725200,0.39290000000000003],[1172811600,0.39290000000000003],[1172898000,0.3921],[1172984400,0.3921],[1173070800,0.3921],[1173157200,0.39069999999999999],[1173243600,0.39019999999999999],[1173330000,0.38969999999999999],[1173416400,0.38829999999999998],[1173502800,0.38590000000000002],[1173589200,0.38590000000000002],[1173672000,0.38590000000000002],[1173758400,0.37890000000000001],[1173844800,0.3765],[1173931200,0.37740000000000001],[1174017600,0.376],[1174104000,0.37740000000000001],[1174190400,0.37740000000000001],[1174276800,0.37740000000000001],[1174363200,0.37640000000000001],[1174449600,0.37519999999999998],[1174536000,0.37969999999999998],[1174622400,0.37530000000000002],[1174708800,0.37359999999999999],[1174795200,0.37359999999999999],[1174881600,0.37359999999999999],[1174968000,null],[1175659200,0.36749999999999999],[1175745600,0.371],[1175832000,0.36880000000000002],[1175918400,0.36880000000000002],[1176004800,0.36880000000000002],[1176091200,0.36880000000000002],[1176177600,0.36849999999999999],[1176264000,null],[1176868800,0.37380000000000002],[1176955200,0.36980000000000002],[1177041600,null],[1182398400,0.36709999999999998],[1182484800,null],[1183003200,0.3639],[1183089600,null],[1183435200,0.39539999999999997],[1183521600,null],[1183694400,0.39810000000000001],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.3992],[1184126400,0.40479999999999999],[1184212800,0.40479999999999999],[1184299200,0.40200000000000002],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.39750000000000002],[1184731200,0.3931],[1184817600,0.39269999999999999],[1184904000,0.38890000000000002],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.38390000000000002],[1185336000,0.38080000000000003],[1185422400,null],[1185508800,0.38030000000000003],[1185595200,0.38080000000000003],[1185681600,0.38080000000000003],[1185768000,0.38080000000000003],[1185854400,0.38869999999999999],[1185940800,0.38590000000000002],[1186027200,0.39069999999999999],[1186113600,0.38879999999999998],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.37990000000000002],[1186545600,0.37380000000000002],[1186632000,0.38279999999999997],[1186718400,0.37319999999999998],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,null],[1188446400,0.37890000000000001],[1188532800,0.38550000000000001],[1188619200,0.3957],[1188705600,0.3957],[1188792000,0.3957],[1188878400,0.3957],[1188964800,null],[1214971200,0.39379999999999998],[1215057600,null],[1215576000,0.38950000000000001],[1215662400,0.38579999999999998],[1215748800,null],[1216267200,0.3896],[1216353600,0.39500000000000002],[1216440000,0.39329999999999998],[1216526400,0.39329999999999998],[1216612800,0.39329999999999998],[1216699200,0.39050000000000001],[1216785600,0.39560000000000001],[1216872000,0.40770000000000001],[1216958400,0.40010000000000001],[1217044800,0.39589999999999997],[1217131200,0.39589999999999997],[1217217600,0.39589999999999997],[1217304000,0.39300000000000002],[1217390400,0.40110000000000001],[1217476800,0.38629999999999998],[1217563200,0.39269999999999999],[1217649600,0.39729999999999999],[1217736000,0.39729999999999999],[1217822400,0.39729999999999999],[1217908800,0.3972],[1217995200,0.40200000000000002],[1218081600,0.40210000000000001],[1218168000,0.4017],[1218254400,0.41999999999999998],[1218340800,0.41999999999999998],[1218427200,0.41999999999999998],[1218513600,0.43290000000000001],[1218600000,0.43940000000000001],[1218686400,0.42859999999999998],[1218772800,0.4355],[1218859200,0.43930000000000002],[1218945600,0.43930000000000002],[1219032000,0.43930000000000002],[1219118400,0.43459999999999999],[1219204800,0.42659999999999998],[1219291200,0.42399999999999999],[1219377600,0.43419999999999997],[1219464000,0.43509999999999999],[1219550400,0.43509999999999999],[1219636800,0.43509999999999999],[1219723200,0.43490000000000001],[1219809600,0.44219999999999998],[1219896000,0.44169999999999998],[1219982400,0.437],[1220068800,0.4375],[1220155200,0.4375],[1220241600,0.4375],[1220328000,0.4375],[1220414400,0.45479999999999998],[1220500800,0.47439999999999999],[1220587200,0.47710000000000002],[1220673600,0.47349999999999998],[1220760000,0.47349999999999998],[1220846400,0.47349999999999998],[1220932800,0.48399999999999999],[1221019200,0.48020000000000002],[1221105600,0.47720000000000001],[1221192000,0.47610000000000002],[1221278400,0.46600000000000003],[1221364800,0.46600000000000003],[1221451200,0.46600000000000003],[1221537600,0.4793],[1221624000,0.45619999999999999],[1221710400,0.44390000000000002],[1221796800,0.44440000000000002],[1221883200,0.43840000000000001],[1221969600,0.43840000000000001],[1222056000,0.43840000000000001],[1222142400,0.42730000000000001],[1222228800,0.42799999999999999],[1222315200,0.4244],[1222401600,0.42849999999999999],[1222488000,0.43309999999999998],[1222574400,0.43309999999999998],[1222660800,0.43309999999999998],[1222747200,0.43619999999999998],[1222833600,0.43469999999999998],[1222920000,0.436],[1223006400,0.43359999999999999],[1223092800,0.42180000000000001],[1223179200,0.42180000000000001],[1223265600,0.42180000000000001],[1223352000,0.41909999999999997],[1223438400,0.42620000000000002],[1223524800,0.42309999999999998],[1223611200,0.4304],[1223697600,0.435],[1223784000,0.435],[1223870400,0.435],[1223956800,0.42520000000000002],[1224043200,0.41149999999999998],[1224129600,0.42070000000000002],[1224216000,0.40389999999999998],[1224302400,0.4163],[1224388800,0.4163],[1224475200,0.4163],[1224561600,0.41289999999999999],[1224648000,0.41860000000000003],[1224734400,0.42030000000000001],[1224820800,0.40679999999999999],[1224907200,0.40760000000000002],[1224993600,0.40760000000000002],[1225080000,0.40760000000000002],[1225166400,0.42759999999999998],[1225252800,0.44450000000000001],[1225339200,0.45429999999999998],[1225425600,0.46779999999999999],[1225512000,0.47560000000000002],[1225598400,0.47560000000000002],[1225688400,0.47560000000000002],[1225774800,0.4461],[1225861200,0.45479999999999998],[1225947600,0.45450000000000002],[1226034000,0.45250000000000001],[1226120400,0.44490000000000002],[1226206800,0.44490000000000002],[1226293200,0.44490000000000002],[1226379600,0.44409999999999999],[1226466000,0.44629999999999997],[1226552400,0.45379999999999998],[1226638800,0.48010000000000003],[1226725200,0.46000000000000002],[1226811600,0.46000000000000002],[1226898000,0.46000000000000002],[1226984400,0.46210000000000001],[1227070800,0.47389999999999999],[1227157200,0.48359999999999997],[1227243600,0.4819],[1227330000,0.47549999999999998],[1227416400,0.47549999999999998],[1227502800,0.47549999999999998],[1227589200,0.49609999999999999],[1227675600,0.51100000000000001],[1227762000,0.52500000000000002],[1227848400,0.52500000000000002],[1227934800,0.50609999999999999],[1228021200,0.50609999999999999],[1228107600,0.50609999999999999],[1228194000,0.50890000000000002],[1228280400,0.50980000000000003],[1228366800,0.51549999999999996],[1228453200,0.5383],[1228539600,0.54039999999999999],[1228626000,0.54039999999999999],[1228712400,0.54039999999999999],[1228798800,0.52129999999999999],[1228885200,0.51170000000000004],[1228971600,0.5333],[1229058000,0.51819999999999999],[1229144400,0.5242],[1229230800,0.5242],[1229317200,0.5242],[1229403600,0.53069999999999995],[1229490000,0.52170000000000005],[1229576400,0.53600000000000003],[1229662800,0.53739999999999999],[1229749200,0.53180000000000005],[1229835600,0.53180000000000005],[1229922000,0.53180000000000005],[1230008400,0.52939999999999998],[1230094800,0.53269999999999995],[1230181200,0.53100000000000003],[1230267600,0.53100000000000003],[1230354000,0.52490000000000003],[1230440400,0.52490000000000003],[1230526800,0.52490000000000003],[1230613200,0.52400000000000002],[1230699600,0.50380000000000003],[1230786000,0.497],[1230872400,0.497],[1230958800,0.50800000000000001],[1231045200,0.50800000000000001],[1231131600,0.50800000000000001],[1231218000,0.5262],[1231304400,0.53500000000000003],[1231390800,0.53669999999999995],[1231477200,0.53080000000000005],[1231563600,0.53010000000000002],[1231650000,0.53010000000000002],[1231736400,0.53010000000000002],[1231822800,0.52000000000000002],[1231909200,0.50960000000000005],[1231995600,0.51380000000000003],[1232082000,0.53649999999999998],[1232168400,0.54059999999999997],[1232254800,0.54059999999999997],[1232341200,0.54059999999999997],[1232427600,0.54059999999999997],[1232514000,0.54190000000000005],[1232600400,0.52700000000000002],[1232686800,0.52690000000000003],[1232773200,0.52070000000000005],[1232859600,0.52070000000000005],[1232946000,0.52070000000000005],[1233032400,0.54320000000000002],[1233118800,0.52239999999999998],[1233205200,0.52280000000000004],[1233291600,0.51990000000000003],[1233378000,0.5202],[1233464400,0.5202],[1233550800,0.5202],[1233637200,0.52159999999999995],[1233723600,0.52149999999999996],[1233810000,0.52329999999999999],[1233896400,0.53339999999999999],[1233982800,0.54420000000000002],[1234069200,0.54420000000000002],[1234155600,0.54420000000000002],[1234242000,0.53359999999999996],[1234328400,0.54239999999999999],[1234414800,0.5343],[1234501200,0.52859999999999996],[1234587600,0.5161],[1234674000,0.5161],[1234760400,0.5161],[1234846800,0.5161],[1234933200,0.50819999999999999],[1235019600,0.50690000000000002],[1235106000,0.52259999999999995],[1235192400,0.51149999999999995],[1235278800,0.51149999999999995],[1235365200,0.51149999999999995],[1235451600,0.51000000000000001],[1235538000,0.54039999999999999],[1235624400,0.53879999999999995],[1235710800,0.55449999999999999],[1235797200,0.57620000000000005],[1235883600,0.57620000000000005],[1235970000,0.57620000000000005],[1236056400,0.57650000000000001],[1236142800,0.55130000000000001],[1236229200,0.54369999999999996],[1236315600,0.54379999999999995],[1236402000,0.53749999999999998],[1236488400,0.53749999999999998],[1236571200,0.53749999999999998],[1236657600,0.5474],[1236744000,0.55379999999999996],[1236830400,0.55830000000000002],[1236916800,0.55079999999999996],[1237003200,0.55510000000000004],[1237089600,0.55510000000000004],[1237176000,0.55510000000000004],[1237262400,0.54010000000000002],[1237348800,0.55669999999999997],[1237435200,0.57269999999999999],[1237521600,0.58230000000000004],[1237608000,0.58650000000000002],[1237694400,0.58650000000000002],[1237780800,0.58650000000000002],[1237867200,0.57320000000000004],[1237953600,0.57969999999999999],[1238040000,0.57909999999999995],[1238126400,0.5857],[1238212800,0.58399999999999996],[1238299200,0.58399999999999996],[1238385600,0.58399999999999996],[1238472000,0.60070000000000001],[1238558400,0.59079999999999999],[1238644800,0.5907],[1238731200,0.59760000000000002],[1238817600,0.59909999999999997],[1238904000,0.59909999999999997],[1238990400,0.59909999999999997],[1239076800,0.59960000000000002],[1239163200,0.59730000000000005],[1239249600,0.61080000000000001],[1239336000,0.60289999999999999],[1239422400,0.60289999999999999],[1239508800,0.60289999999999999],[1239595200,0.60289999999999999],[1239681600,0.60140000000000005],[1239768000,0.60119999999999996],[1239854400,0.59860000000000002],[1239940800,0.59870000000000001],[1240027200,0.60160000000000002],[1240113600,0.60160000000000002],[1240200000,0.60160000000000002],[1240286400,0.60599999999999998],[1240372800,0.61119999999999997],[1240459200,0.62409999999999999],[1240545600,0.60950000000000004],[1240632000,0.61429999999999996],[1240718400,0.61429999999999996],[1240804800,0.61429999999999996],[1240891200,0.60819999999999996],[1240977600,0.61350000000000005],[1241064000,0.60819999999999996],[1241150400,0.60709999999999997],[1241236800,0.59519999999999995],[1241323200,0.59519999999999995],[1241409600,0.59519999999999995],[1241496000,0.58499999999999996],[1241582400,0.58440000000000003],[1241668800,0.56930000000000003],[1241755200,0.56189999999999996],[1241841600,0.54700000000000004],[1241928000,0.54700000000000004],[1242014400,0.54700000000000004],[1242100800,0.54769999999999996],[1242187200,0.54169999999999996],[1242273600,0.55920000000000003],[1242360000,0.54490000000000005],[1242446400,0.54759999999999998],[1242532800,0.54759999999999998],[1242619200,0.54759999999999998],[1242705600,0.56569999999999998],[1242792000,0.53690000000000004],[1242878400,0.52190000000000003],[1242964800,0.5091],[1243051200,0.50929999999999997],[1243137600,0.50929999999999997],[1243224000,0.50929999999999997],[1243310400,0.50929999999999997],[1243396800,0.51739999999999997],[1243483200,0.51870000000000005],[1243569600,0.49940000000000001],[1243656000,0.50319999999999998],[1243742400,0.50319999999999998],[1243828800,0.50319999999999998],[1243915200,0.51419999999999999],[1244001600,0.51949999999999996],[1244088000,0.52190000000000003],[1244174400,0.52200000000000002],[1244260800,0.51390000000000002],[1244347200,0.51390000000000002],[1244433600,0.51390000000000002],[1244520000,0.52149999999999996],[1244606400,0.52129999999999999],[1244692800,0.52510000000000001],[1244779200,0.5212],[1244865600,0.51749999999999996],[1244952000,0.51749999999999996],[1245038400,0.51749999999999996],[1245124800,0.52149999999999996],[1245211200,0.51439999999999997],[1245297600,0.52380000000000004],[1245384000,0.51100000000000001],[1245470400,0.51400000000000001],[1245556800,0.51400000000000001],[1245643200,0.51400000000000001],[1245729600,0.52280000000000004],[1245816000,0.5141],[1245902400,0.50780000000000003],[1245988800,0.51739999999999997],[1246075200,0.51890000000000003],[1246161600,0.51890000000000003],[1246248000,0.51890000000000003],[1246334400,0.51970000000000005],[1246420800,0.51939999999999997],[1246507200,null],[1278043200,0.99399999999999999],[1278129600,0.99070000000000003],[1278216000,0.99070000000000003],[1278302400,0.99070000000000003],[1278388800,0.99070000000000003],[1278475200,0.96960000000000002],[1278561600,0.96660000000000001],[1278648000,0.96289999999999998],[1278734400,0.96189999999999998],[1278820800,0.96189999999999998],[1278907200,0.96189999999999998],[1278993600,0.96240000000000003],[1279080000,0.96130000000000004],[1279166400,0.94710000000000005],[1279252800,0.94630000000000003],[1279339200,0.92759999999999998],[1279425600,0.92759999999999998],[1279512000,0.92759999999999998],[1279598400,0.91959999999999997],[1279684800,0.94110000000000005],[1279771200,0.9375],[1279857600,0.94269999999999998],[1279944000,0.94099999999999995],[1280030400,0.94099999999999995],[1280116800,0.94099999999999995],[1280203200,0.95279999999999998],[1280289600,0.93679999999999997],[1280376000,0.92330000000000001],[1280462400,0.92569999999999997],[1280548800,0.94059999999999999],[1280635200,0.94059999999999999],[1280721600,0.94059999999999999],[1280808000,0.94140000000000001],[1280894400,0.92079999999999995],[1280980800,0.92420000000000002],[1281067200,0.92589999999999995],[1281153600,0.92500000000000004],[1281240000,0.92500000000000004],[1281326400,0.92500000000000004],[1281412800,0.9214],[1281499200,0.9103],[1281585600,0.91679999999999995],[1281672000,0.92020000000000002],[1281758400,0.91300000000000003],[1281844800,0.91300000000000003],[1281931200,0.91300000000000003],[1282017600,0.91490000000000005],[1282104000,0.93589999999999995],[1282190400,0.95240000000000002],[1282276800,0.94540000000000002],[1282363200,0.9476],[1282449600,0.9476],[1282536000,0.9476],[1282622400,0.93940000000000001],[1282708800,0.95320000000000005],[1282795200,0.96609999999999996],[1282881600,0.97660000000000002],[1282968000,0.97499999999999998],[1283054400,0.97499999999999998],[1283140800,0.97499999999999998],[1283227200,0.96220000000000006],[1283313600,0.96550000000000002],[1283400000,0.97189999999999999],[1283486400,0.98980000000000001],[1283572800,0.99139999999999995],[1283659200,0.99139999999999995],[1283745600,0.99139999999999995],[1283832000,0.99139999999999995],[1283918400,0.98319999999999996],[1284004800,0.98029999999999995],[1284091200,0.97450000000000003],[1284177600,0.97760000000000002],[1284264000,0.97760000000000002],[1284350400,0.97760000000000002],[1284436800,0.97860000000000003],[1284523200,0.97850000000000004],[1284609600,0.97240000000000004],[1284696000,0.97440000000000004],[1284782400,0.9728],[1284868800,0.9728],[1284955200,0.9728],[1285041600,0.98440000000000005],[1285128000,0.99360000000000004],[1285214400,0.99690000000000001],[1285300800,1.0029999999999999],[1285387200,1.0109999999999999],[1285473600,1.0109999999999999],[1285560000,1.0109999999999999],[1285646400,1.014],[1285732800,1.0149999999999999],[1285819200,1.0189999999999999],[1285905600,1.016],[1285992000,1.018],[1286078400,1.018],[1286164800,1.018],[1286251200,1.02],[1286337600,1.004],[1286424000,1.0029999999999999],[1286510400,1.0029999999999999],[1286596800,1],[1286683200,1],[1286769600,1],[1286856000,0.99870000000000003],[1286942400,0.98419999999999996],[1287028800,0.96579999999999999],[1287115200,0.96089999999999998],[1287201600,0.95820000000000005],[1287288000,0.95820000000000005],[1287374400,0.95820000000000005],[1287460800,0.94799999999999995],[1287547200,0.95699999999999996],[1287633600,0.95660000000000001],[1287720000,0.98909999999999998],[1287806400,0.97560000000000002],[1287892800,0.97560000000000002],[1287979200,0.97560000000000002],[1288065600,0.97150000000000003],[1288152000,0.96899999999999997],[1288238400,0.96079999999999999],[1288324800,0.9667],[1288411200,0.9577],[1288497600,0.9577],[1288584000,0.9577],[1288670400,0.95130000000000003],[1288756800,0.96970000000000001],[1288843200,0.96330000000000005],[1288929600,0.96430000000000005],[1289016000,0.96330000000000005],[1289102400,0.96330000000000005],[1289192400,0.96330000000000005],[1289278800,0.95109999999999995],[1289365200,0.95450000000000002],[1289451600,0.95830000000000004],[1289538000,0.96660000000000001],[1289624400,0.96719999999999995],[1289710800,0.96719999999999995],[1289797200,0.96719999999999995],[1289883600,0.96609999999999996],[1289970000,0.99050000000000005],[1290056400,0.96450000000000002],[1290142800,0.95230000000000004],[1290229200,0.96120000000000005],[1290315600,0.96120000000000005],[1290402000,0.96120000000000005],[1290488400,0.95850000000000002],[1290574800,0.96679999999999999],[1290661200,0.96309999999999996],[1290747600,0.96309999999999996],[1290834000,0.96509999999999996],[1290920400,0.96509999999999996],[1291006800,0.96509999999999996],[1291093200,0.95840000000000003],[1291179600,0.95740000000000003],[1291266000,0.98209999999999997],[1291352400,1.026],[1291438800,1.028],[1291525200,1.028],[1291611600,1.028],[1291698000,1.0269999999999999],[1291784400,1.0309999999999999],[1291870800,1.0409999999999999],[1291957200,1.05],[1292043600,1.0469999999999999],[1292130000,1.0469999999999999],[1292216400,1.0469999999999999],[1292302800,1.05],[1292389200,1.0509999999999999],[1292475600,1.0580000000000001],[1292562000,1.0609999999999999],[1292648400,1.0600000000000001],[1292734800,1.0600000000000001],[1292821200,1.0600000000000001],[1292907600,1.0620000000000001],[1292994000,1.0549999999999999],[1293080400,1.056],[1293166800,1.054],[1293253200,1.054],[1293339600,1.054],[1293426000,1.054],[1293512400,1.0589999999999999],[1293598800,1.054],[1293685200,1.046],[1293771600,1.0469999999999999],[1293858000,1.052],[1293944400,1.052],[1294030800,1.052],[1294117200,1.0509999999999999],[1294203600,1.032],[1294290000,1.0249999999999999],[1294376400,1.022],[1294462800,1.02],[1294549200,1.02],[1294635600,1.02],[1294722000,1.0249999999999999],[1294808400,1.034],[1294894800,1.0249999999999999],[1294981200,1.04],[1295067600,1.0509999999999999],[1295154000,1.0509999999999999],[1295240400,1.0509999999999999],[1295326800,1.0509999999999999],[1295413200,1.05],[1295499600,1.046],[1295586000,1.071],[1295672400,1.069],[1295758800,1.069],[1295845200,1.069],[1295931600,1.069],[1296018000,1.087],[1296104400,1.0900000000000001],[1296190800,1.1040000000000001],[1296277200,1.083],[1296363600,1.083],[1296450000,1.083],[1296536400,1.079],[1296622800,1.069],[1296709200,1.0549999999999999],[1296795600,1.056],[1296882000,1.056],[1296968400,1.056],[1297054800,1.056],[1297141200,1.048],[1297227600,1.0580000000000001],[1297314000,1.0580000000000001],[1297400400,1.0629999999999999],[1297486800,1.0669999999999999],[1297573200,1.0669999999999999],[1297659600,1.0669999999999999],[1297746000,1.0680000000000001],[1297832400,1.0700000000000001],[1297918800,1.069],[1298005200,1.075],[1298091600,1.0820000000000001],[1298178000,1.0820000000000001],[1298264400,1.0820000000000001],[1298350800,1.0820000000000001],[1298437200,1.087],[1298523600,1.073],[1298610000,1.0669999999999999],[1298696400,1.056],[1298782800,1.056],[1298869200,1.056],[1298955600,1.0620000000000001],[1299042000,1.054],[1299128400,1.0489999999999999],[1299214800,1.056],[1299301200,1.0529999999999999],[1299387600,1.0529999999999999],[1299474000,1.0529999999999999],[1299560400,1.0509999999999999],[1299646800,1.056],[1299733200,1.073],[1299819600,1.075],[1299906000,1.071],[1299992400,1.071],[1300075200,1.071],[1300161600,1.0629999999999999],[1300248000,1.0669999999999999],[1300334400,1.069],[1300420800,1.056],[1300507200,1.0589999999999999],[1300593600,1.0589999999999999],[1300680000,1.0589999999999999],[1300766400,1.056],[1300852800,1.054],[1300939200,1.0609999999999999],[1301025600,1.071],[1301112000,1.0720000000000001],[1301198400,1.0720000000000001],[1301284800,1.0720000000000001],[1301371200,1.0529999999999999],[1301457600,1.0740000000000001],[1301544000,1.0640000000000001],[1301630400,1.052],[1301716800,1.0609999999999999],[1301803200,1.0609999999999999],[1301889600,1.0609999999999999],[1301976000,1.0600000000000001],[1302062400,1.0629999999999999],[1302148800,1.056],[1302235200,1.0660000000000001],[1302321600,1.056],[1302408000,1.056],[1302494400,1.056],[1302580800,1.0580000000000001],[1302667200,1.069],[1302753600,1.0629999999999999],[1302840000,1.0660000000000001],[1302926400,1.0700000000000001],[1303012800,1.0700000000000001],[1303099200,1.0700000000000001],[1303185600,1.071],[1303272000,1.0680000000000001],[1303358400,1.0569999999999999],[1303444800,1.0449999999999999],[1303531200,1.0449999999999999],[1303617600,1.0449999999999999],[1303704000,1.0449999999999999],[1303790400,1.04],[1303876800,1.022],[1303963200,1.022],[1304049600,1.024],[1304136000,1.0149999999999999],[1304222400,1.0149999999999999],[1304308800,1.0149999999999999],[1304395200,1.018],[1304481600,1.02],[1304568000,1.0169999999999999],[1304654400,1.0209999999999999],[1304740800,1.016],[1304827200,1.016],[1304913600,1.016],[1305000000,1.0109999999999999],[1305086400,1.012],[1305172800,1.0189999999999999],[1305259200,1.016],[1305345600,1.014],[1305432000,1.014],[1305518400,1.014],[1305604800,1.016],[1305691200,1.0269999999999999],[1305777600,1.0209999999999999],[1305864000,1.016],[1305950400,1.012],[1306036800,1.012],[1306123200,1.012],[1306209600,1.018],[1306296000,1.012],[1306382400,1.012],[1306468800,0.99639999999999995],[1306555200,0.99080000000000001],[1306641600,0.99080000000000001],[1306728000,0.99080000000000001],[1306814400,0.99080000000000001],[1306900800,0.98870000000000002],[1306987200,0.98460000000000003],[1307073600,0.97660000000000002],[1307160000,0.97160000000000002],[1307246400,0.97160000000000002],[1307332800,0.97160000000000002],[1307419200,0.9708],[1307505600,0.97119999999999995],[1307592000,0.96789999999999998],[1307678400,0.96779999999999999],[1307764800,0.9587],[1307851200,0.9587],[1307937600,0.9587],[1308024000,0.95940000000000003],[1308110400,0.98899999999999999],[1308196800,0.98070000000000002],[1308283200,0.99719999999999998],[1308369600,0.99390000000000001],[1308456000,0.99390000000000001],[1308542400,0.99390000000000001],[1308628800,0.99470000000000003],[1308715200,1.0029999999999999],[1308801600,0.99550000000000005],[1308888000,1.018],[1308974400,1.012],[1309060800,1.012],[1309147200,1.012],[1309233600,1.0069999999999999],[1309320000,1.018],[1309406400,1.0109999999999999],[1309492800,1.006],[1309579200,0.99199999999999999],[1309665600,0.99199999999999999],[1309752000,0.99199999999999999],[1309838400,0.99199999999999999],[1309924800,0.99139999999999995],[1310011200,0.9879],[1310097600,0.99050000000000005],[1310184000,0.98380000000000001],[1310270400,0.98380000000000001],[1310356800,0.98380000000000001],[1310443200,0.99180000000000001],[1310529600,0.98699999999999999],[1310616000,0.98519999999999996],[1310702400,0.9839],[1310788800,0.98029999999999995],[1310875200,0.98029999999999995],[1310961600,0.98029999999999995],[1311048000,0.98329999999999995],[1311134400,0.98099999999999998],[1311220800,0.9909],[1311307200,0.98570000000000002],[1311393600,0.97909999999999997],[1311480000,0.97909999999999997],[1311566400,0.97909999999999997],[1311652800,0.98839999999999995],[1311739200,0.98540000000000005],[1311825600,0.98250000000000004],[1311912000,0.97219999999999995],[1311998400,0.97319999999999995],[1312084800,0.97319999999999995],[1312171200,0.97319999999999995],[1312257600,0.9607],[1312344000,0.94210000000000005],[1312430400,0.93959999999999999],[1312516800,0.94520000000000004],[1312603200,0.91349999999999998],[1312689600,0.91349999999999998],[1312776000,0.91349999999999998],[1312862400,0.90790000000000004],[1312948800,0.9143],[1313035200,0.90469999999999995],[1313121600,0.91249999999999998],[1313208000,0.92100000000000004],[1313294400,0.92100000000000004],[1313380800,0.92100000000000004],[1313467200,0.93110000000000004],[1313553600,0.98340000000000005],[1313640000,0.98980000000000001],[1313726400,0.99199999999999999],[1313812800,0.99719999999999998],[1313899200,0.99719999999999998],[1313985600,0.99719999999999998],[1314072000,1.0069999999999999],[1314158400,1.0049999999999999],[1314244800,1.0309999999999999],[1314331200,1.032],[1314417600,1.0269999999999999],[1314504000,1.0269999999999999],[1314590400,1.0269999999999999],[1314676800,1.002],[1314763200,0.99460000000000004],[1314849600,0.98499999999999999],[1314936000,0.97999999999999998],[1315022400,0.98089999999999999],[1315108800,0.98089999999999999],[1315195200,0.98089999999999999],[1315281600,0.98089999999999999],[1315368000,0.98370000000000002],[1315454400,0.98399999999999999],[1315540800,0.98019999999999996],[1315627200,0.98850000000000005],[1315713600,0.98850000000000005],[1315800000,0.98850000000000005],[1315886400,0.99790000000000001],[1315972800,0.99839999999999995],[1316059200,1.014],[1316145600,1.018],[1316232000,1.022],[1316318400,1.022],[1316404800,1.022],[1316491200,1.0229999999999999],[1316577600,1.036],[1316664000,1.0329999999999999],[1316750400,1.04],[1316836800,1.0549999999999999],[1316923200,1.0549999999999999],[1317009600,1.0549999999999999],[1317096000,1.0409999999999999],[1317182400,1.0249999999999999],[1317268800,1.0349999999999999],[1317355200,1.03],[1317441600,1.0209999999999999],[1317528000,1.0209999999999999],[1317614400,1.0209999999999999],[1317700800,1.0069999999999999],[1317787200,1.0189999999999999],[1317873600,1.0129999999999999],[1317960000,1.0129999999999999],[1318046400,1.032],[1318132800,1.032],[1318219200,1.032],[1318305600,1.026],[1318392000,1.0309999999999999],[1318478400,1.0209999999999999],[1318564800,1.0149999999999999],[1318651200,1.0229999999999999],[1318737600,1.0229999999999999],[1318824000,1.0229999999999999],[1318910400,1.028],[1318996800,1.0509999999999999],[1319083200,1.04],[1319169600,1.046],[1319256000,1.0589999999999999],[1319342400,1.0589999999999999],[1319428800,1.0589999999999999],[1319515200,1.048],[1319601600,1.0469999999999999],[1319688000,1.05],[1319774400,1.0389999999999999],[1319860800,1.0089999999999999],[1319947200,1.0089999999999999],[1320033600,1.0089999999999999],[1320120000,1.0209999999999999],[1320206400,1.042],[1320292800,1.042],[1320379200,1.0409999999999999],[1320465600,1.0469999999999999],[1320552000,1.0469999999999999],[1320642000,1.0469999999999999],[1320728400,1.0649999999999999],[1320814800,1.0700000000000001],[1320901200,1.083],[1320987600,1.071],[1321074000,1.0740000000000001],[1321160400,1.0740000000000001],[1321246800,1.0740000000000001],[1321333200,1.087],[1321419600,1.079],[1321506000,1.089],[1321592400,1.0980000000000001],[1321678800,1.1040000000000001],[1321765200,1.1040000000000001],[1321851600,1.1040000000000001],[1321938000,1.1000000000000001],[1322024400,1.103],[1322110800,1.1080000000000001],[1322197200,1.1080000000000001],[1322283600,1.109],[1322370000,1.109],[1322456400,1.109],[1322542800,1.1040000000000001],[1322629200,1.1539999999999999],[1322715600,1.1200000000000001],[1322802000,1.127],[1322888400,1.145],[1322974800,1.145],[1323061200,1.145],[1323147600,1.145],[1323234000,1.143],[1323320400,1.147],[1323406800,1.1459999999999999],[1323493200,1.139],[1323579600,1.139],[1323666000,1.139],[1323752400,1.147],[1323838800,1.1379999999999999],[1323925200,1.137],[1324011600,1.139],[1324098000,1.169],[1324184400,1.169],[1324270800,1.169],[1324357200,1.1719999999999999],[1324443600,1.1930000000000001],[1324530000,1.1910000000000001],[1324616400,1.1819999999999999],[1324702800,1.1759999999999999],[1324789200,1.1759999999999999],[1324875600,1.1759999999999999],[1324962000,1.1759999999999999],[1325048400,1.1779999999999999],[1325134800,1.171],[1325221200,1.173],[1325307600,1.1779999999999999],[1325394000,1.1779999999999999],[1325480400,1.1779999999999999],[1325566800,1.1779999999999999],[1325653200,1.165],[1325739600,1.181],[1325826000,1.1950000000000001],[1325912400,1.2010000000000001],[1325998800,1.2010000000000001],[1326085200,1.2010000000000001],[1326171600,1.2],[1326258000,1.1990000000000001],[1326344400,1.1990000000000001],[1326430800,1.1950000000000001],[1326517200,1.2030000000000001],[1326603600,1.2030000000000001],[1326690000,1.2030000000000001],[1326776400,1.2030000000000001],[1326862800,1.204],[1326949200,1.2230000000000001],[1327035600,1.232],[1327122000,1.2050000000000001],[1327208400,1.2050000000000001],[1327294800,1.2050000000000001],[1327381200,1.214],[1327467600,1.2190000000000001],[1327554000,1.222],[1327640400,1.2190000000000001],[1327726800,1.222],[1327813200,1.222],[1327899600,1.222],[1327986000,1.2210000000000001],[1328072400,1.2110000000000001],[1328158800,1.2],[1328245200,1.1990000000000001],[1328331600,1.204],[1328418000,1.204],[1328504400,1.204],[1328590800,1.204],[1328677200,1.208],[1328763600,1.198],[1328850000,1.2],[1328936400,1.208],[1329022800,1.208],[1329109200,1.208],[1329195600,1.2170000000000001],[1329282000,1.2190000000000001],[1329368400,1.212],[1329454800,1.206],[1329541200,1.226],[1329627600,1.226],[1329714000,1.226],[1329800400,1.226],[1329886800,1.2330000000000001],[1329973200,1.2270000000000001],[1330059600,1.23],[1330146000,1.2290000000000001],[1330232400,1.2290000000000001],[1330318800,1.2290000000000001],[1330405200,1.2270000000000001],[1330491600,1.228],[1330578000,1.24],[1330664400,1.228],[1330750800,1.23],[1330837200,1.23],[1330923600,1.23],[1331010000,1.23],[1331096400,1.23],[1331182800,1.2490000000000001],[1331269200,1.2509999999999999],[1331355600,1.2549999999999999],[1331442000,1.2549999999999999],[1331524800,1.2549999999999999],[1331611200,1.266],[1331697600,1.2609999999999999],[1331784000,1.272],[1331870400,1.26],[1331956800,1.2569999999999999],[1332043200,1.2569999999999999],[1332129600,1.2569999999999999],[1332216000,1.246],[1332302400,1.2629999999999999],[1332388800,1.2769999999999999],[1332475200,1.2789999999999999],[1332561600,1.2709999999999999],[1332648000,1.2709999999999999],[1332734400,1.2709999999999999],[1332820800,1.27],[1332907200,1.2709999999999999],[1332993600,1.2729999999999999],[1333080000,1.2729999999999999],[1333166400,1.274],[1333252800,1.274],[1333339200,1.274],[1333425600,1.26],[1333512000,1.266],[1333598400,1.2689999999999999],[1333684800,1.2889999999999999],[1333771200,1.2889999999999999],[1333857600,1.2889999999999999],[1333944000,1.2889999999999999],[1334030400,1.3009999999999999],[1334116800,1.29],[1334203200,1.292],[1334289600,1.2989999999999999],[1334376000,1.319],[1334462400,1.319],[1334548800,1.319],[1334635200,1.3340000000000001],[1334721600,1.3260000000000001],[1334808000,1.325],[1334894400,1.321],[1334980800,1.3120000000000001],[1335067200,1.3120000000000001],[1335153600,1.3120000000000001],[1335240000,1.3120000000000001],[1335326400,1.3100000000000001],[1335412800,1.3169999999999999],[1335499200,1.3100000000000001],[1335585600,1.3100000000000001],[1335672000,1.3100000000000001],[1335758400,1.3100000000000001],[1335844800,1.3080000000000001],[1335931200,1.3149999999999999],[1336017600,1.325],[1336104000,1.329],[1336190400,1.335],[1336276800,1.335],[1336363200,1.335],[1336449600,1.3240000000000001],[1336536000,1.3109999999999999],[1336622400,1.3080000000000001],[1336708800,1.319],[1336795200,1.3129999999999999],[1336881600,1.3129999999999999],[1336968000,1.3129999999999999],[1337054400,1.3120000000000001],[1337140800,1.2869999999999999],[1337227200,1.2909999999999999],[1337313600,1.262],[1337400000,1.2709999999999999],[1337486400,1.2709999999999999],[1337572800,1.2709999999999999],[1337659200,1.2749999999999999],[1337745600,1.294],[1337832000,1.3089999999999999],[1337918400,1.3300000000000001],[1338004800,1.3260000000000001],[1338091200,1.3260000000000001],[1338177600,1.3260000000000001],[1338264000,1.3260000000000001],[1338350400,1.3280000000000001],[1338436800,1.3420000000000001],[1338523200,1.333],[1338609600,1.3260000000000001],[1338696000,1.3260000000000001],[1338782400,1.3260000000000001],[1338868800,1.3460000000000001],[1338955200,1.343],[1339041600,1.3600000000000001],[1339128000,1.3740000000000001],[1339214400,1.393],[1339300800,1.393],[1339387200,1.393],[1339473600,1.3819999999999999],[1339560000,1.393],[1339646400,1.3660000000000001],[1339732800,1.379],[1339819200,1.363],[1339905600,1.363],[1339992000,1.363],[1340078400,1.3740000000000001],[1340164800,1.3799999999999999],[1340251200,1.379],[1340337600,1.365],[1340424000,1.375],[1340510400,1.375],[1340596800,1.375],[1340683200,1.383],[1340769600,1.387],[1340856000,1.3680000000000001],[1340942400,1.3740000000000001],[1341028800,1.3799999999999999],[1341115200,1.3799999999999999],[1341201600,1.3799999999999999],[1341288000,0.99129999999999996],[1341374400,0.96240000000000003],[1341460800,0.96240000000000003],[1341547200,0.97560000000000002],[1341633600,0.98380000000000001],[1341720000,0.98380000000000001],[1341806400,0.98380000000000001],[1341892800,0.98319999999999996],[1341979200,0.99099999999999999],[1342065600,0.98019999999999996],[1342152000,0.98299999999999998],[1342238400,0.97899999999999998],[1342324800,0.97899999999999998],[1342411200,0.97899999999999998],[1342497600,0.96930000000000005],[1342584000,0.94750000000000001],[1342670400,0.94489999999999996],[1342756800,0.94669999999999999],[1342843200,0.95250000000000001],[1342929600,0.95250000000000001],[1343016000,0.95250000000000001],[1343102400,0.96779999999999999],[1343188800,0.98070000000000002],[1343275200,0.98040000000000005],[1343361600,0.99980000000000002],[1343448000,0.99570000000000003],[1343534400,0.99570000000000003],[1343620800,0.99570000000000003],[1343707200,0.98729999999999996],[1343793600,0.97330000000000005],[1343880000,0.96619999999999995],[1343966400,0.96999999999999997],[1344052800,0.96960000000000002],[1344139200,0.96960000000000002],[1344225600,0.96960000000000002],[1344312000,0.96309999999999996],[1344398400,0.96650000000000003],[1344484800,0.97140000000000004],[1344571200,0.97840000000000005],[1344657600,0.97389999999999999],[1344744000,0.97389999999999999],[1344830400,0.97389999999999999],[1344916800,0.97199999999999998],[1345003200,1.0049999999999999],[1345089600,1.008],[1345176000,1.0229999999999999],[1345262400,1.0289999999999999],[1345348800,1.0289999999999999],[1345435200,1.0289999999999999],[1345521600,1.0269999999999999],[1345608000,1.026],[1345694400,1.0329999999999999],[1345780800,1.0389999999999999],[1345867200,1.0389999999999999],[1345953600,1.0389999999999999],[1346040000,1.0389999999999999],[1346126400,1.034],[1346212800,1.038],[1346299200,1.042],[1346385600,1.0449999999999999],[1346472000,1.0409999999999999],[1346558400,1.0409999999999999],[1346644800,1.0409999999999999],[1346731200,1.0409999999999999],[1346817600,1.044],[1346904000,1.04],[1346990400,1.0409999999999999],[1347076800,1.034],[1347163200,1.034],[1347249600,1.034],[1347336000,1.0389999999999999],[1347422400,1.026],[1347508800,1.0309999999999999],[1347595200,1.038],[1347681600,1.0589999999999999],[1347768000,1.0589999999999999],[1347854400,1.0589999999999999],[1347940800,1.0489999999999999],[1348027200,1.05],[1348113600,1.0600000000000001],[1348200000,1.0580000000000001],[1348286400,1.0609999999999999],[1348372800,1.0609999999999999],[1348459200,1.0609999999999999],[1348545600,1.0609999999999999],[1348632000,1.075],[1348718400,1.0700000000000001],[1348804800,1.075],[1348891200,1.087],[1348977600,1.087],[1349064000,1.087],[1349150400,1.0840000000000001],[1349236800,1.079],[1349323200,1.101],[1349409600,1.0940000000000001],[1349496000,1.117],[1349582400,1.117],[1349668800,1.117],[1349755200,1.0960000000000001],[1349841600,1.0880000000000001],[1349928000,1.0740000000000001],[1350014400,1.0609999999999999],[1350100800,1.0720000000000001],[1350187200,1.0720000000000001],[1350273600,1.0720000000000001],[1350360000,1.0820000000000001],[1350446400,1.0760000000000001],[1350532800,1.0820000000000001],[1350619200,1.089],[1350705600,1.107],[1350792000,1.107],[1350878400,1.107],[1350964800,1.1080000000000001],[1351051200,1.119],[1351137600,1.1140000000000001],[1351224000,1.097],[1351310400,1.0900000000000001],[1351396800,1.0900000000000001],[1351483200,1.0900000000000001],[1351569600,1.0900000000000001],[1351656000,1.0900000000000001],[1351742400,1.1120000000000001],[1351828800,1.1160000000000001],[1351915200,1.1220000000000001],[1352001600,1.1220000000000001],[1352091600,1.1220000000000001],[1352178000,1.127],[1352264400,1.1220000000000001],[1352350800,1.137],[1352437200,1.131],[1352523600,1.1339999999999999],[1352610000,1.1339999999999999],[1352696400,1.1339999999999999],[1352782800,1.1379999999999999],[1352869200,1.1819999999999999],[1352955600,1.161],[1353042000,1.1559999999999999],[1353128400,1.1679999999999999],[1353214800,1.1679999999999999],[1353301200,1.1679999999999999],[1353387600,1.1699999999999999],[1353474000,1.1779999999999999],[1353560400,1.179],[1353646800,1.179],[1353733200,1.1759999999999999],[1353819600,1.1759999999999999],[1353906000,1.1759999999999999],[1353992400,1.177],[1354078800,1.179],[1354165200,1.181],[1354251600,1.1679999999999999],[1354338000,1.1819999999999999],[1354424400,1.1819999999999999],[1354510800,1.1819999999999999],[1354597200,1.1839999999999999],[1354683600,1.171],[1354770000,1.1599999999999999],[1354856400,1.165],[1354942800,1.1639999999999999],[1355029200,1.1639999999999999],[1355115600,1.1639999999999999],[1355202000,1.1379999999999999],[1355288400,1.127],[1355374800,1.1259999999999999],[1355461200,1.1240000000000001],[1355547600,1.1220000000000001],[1355634000,1.1220000000000001],[1355720400,1.1220000000000001],[1355806800,1.135],[1355893200,1.1180000000000001],[1355979600,1.103],[1356066000,1.1020000000000001],[1356152400,1.101],[1356238800,1.101],[1356325200,1.101],[1356411600,1.1080000000000001],[1356498000,1.1080000000000001],[1356584400,1.105],[1356670800,1.105],[1356757200,1.1100000000000001],[1356843600,1.1100000000000001],[1356930000,1.1100000000000001],[1357016400,1.117],[1357102800,1.117],[1357189200,1.1200000000000001],[1357275600,1.1200000000000001],[1357362000,1.111],[1357448400,1.111],[1357534800,1.111],[1357621200,1.1080000000000001],[1357707600,1.1180000000000001],[1357794000,1.1120000000000001],[1357880400,1.1100000000000001],[1357966800,1.111],[1358053200,1.111],[1358139600,1.111],[1358226000,1.1040000000000001],[1358312400,1.1120000000000001],[1358398800,1.111],[1358485200,1.123],[1358571600,1.127],[1358658000,1.127],[1358744400,1.127],[1358830800,1.127],[1358917200,1.1259999999999999],[1359003600,1.137],[1359090000,1.1459999999999999],[1359176400,1.1479999999999999],[1359262800,1.1479999999999999],[1359349200,1.1479999999999999],[1359435600,1.1459999999999999],[1359522000,1.133],[1359608400,1.1379999999999999],[1359694800,1.137],[1359781200,1.1319999999999999],[1359867600,1.1319999999999999],[1359954000,1.1319999999999999],[1360040400,1.129],[1360126800,1.1200000000000001],[1360213200,1.1240000000000001],[1360299600,1.121],[1360386000,1.127],[1360472400,1.127],[1360558800,1.127],[1360645200,1.117],[1360731600,1.1299999999999999],[1360818000,1.133],[1360904400,1.1299999999999999],[1360990800,1.1339999999999999],[1361077200,1.1339999999999999],[1361163600,1.1339999999999999],[1361250000,1.1339999999999999],[1361336400,1.123],[1361422800,1.115],[1361509200,1.087],[1361595600,1.0960000000000001],[1361682000,1.0960000000000001],[1361768400,1.0960000000000001],[1361854800,1.085],[1361941200,1.141],[1362027600,1.1359999999999999],[1362114000,1.145],[1362200400,1.1519999999999999],[1362286800,1.1519999999999999],[1362373200,1.1519999999999999],[1362459600,1.169],[1362546000,1.1619999999999999],[1362632400,1.159],[1362718800,1.1539999999999999],[1362805200,1.1679999999999999],[1362891600,1.1679999999999999],[1362974400,1.1679999999999999],[1363060800,1.165],[1363147200,1.163],[1363233600,1.161],[1363320000,1.145],[1363406400,1.127],[1363492800,1.127],[1363579200,1.127],[1363665600,1.139],[1363752000,1.1319999999999999],[1363838400,1.1279999999999999],[1363924800,1.139],[1364011200,1.141],[1364097600,1.141],[1364184000,1.141],[1364270400,1.143],[1364356800,1.1419999999999999],[1364443200,1.1359999999999999],[1364529600,1.131],[1364616000,1.131],[1364702400,1.131],[1364788800,1.131],[1364875200,1.1319999999999999],[1364961600,1.1439999999999999],[1365048000,1.143],[1365134400,1.143],[1365220800,1.1379999999999999],[1365307200,1.1379999999999999],[1365393600,1.1379999999999999],[1365480000,1.151],[1365566400,1.145],[1365652800,1.1379999999999999],[1365739200,1.1379999999999999],[1365825600,1.1659999999999999],[1365912000,1.1659999999999999],[1365998400,1.1659999999999999],[1366084800,1.169],[1366171200,1.1579999999999999],[1366257600,1.177],[1366344000,1.1779999999999999],[1366430400,1.1910000000000001],[1366516800,1.1910000000000001],[1366603200,1.1910000000000001],[1366689600,1.1859999999999999],[1366776000,1.167],[1366862400,1.1719999999999999],[1366948800,1.1679999999999999],[1367035200,1.169],[1367121600,1.169],[1367208000,1.169],[1367294400,1.165],[1367380800,1.1579999999999999],[1367467200,1.157],[1367553600,1.157],[1367640000,1.157],[1367726400,1.157],[1367812800,1.157],[1367899200,1.177],[1367985600,1.1699999999999999],[1368072000,1.1699999999999999],[1368158400,1.1799999999999999],[1368244800,1.1779999999999999],[1368331200,1.1779999999999999],[1368417600,1.1779999999999999],[1368504000,1.1879999999999999],[1368590400,1.1850000000000001],[1368676800,1.1870000000000001],[1368763200,1.173],[1368849600,1.165],[1368936000,1.165],[1369022400,1.165],[1369108800,1.1659999999999999],[1369195200,1.1910000000000001],[1369281600,1.2130000000000001],[1369368000,1.1990000000000001],[1369454400,1.1990000000000001],[1369540800,1.1990000000000001],[1369627200,1.1990000000000001],[1369713600,1.1990000000000001],[1369800000,1.2030000000000001],[1369886400,1.206],[1369972800,1.2030000000000001],[1370059200,1.212],[1370145600,1.212],[1370232000,1.212],[1370318400,1.2070000000000001],[1370404800,1.1819999999999999],[1370491200,1.175],[1370577600,1.198],[1370664000,1.2050000000000001],[1370750400,1.2050000000000001],[1370836800,1.2050000000000001],[1370923200,1.1879999999999999],[1371009600,1.198],[1371096000,1.1870000000000001],[1371182400,1.173],[1371268800,1.1819999999999999],[1371355200,1.1819999999999999],[1371441600,1.1819999999999999],[1371528000,1.1659999999999999],[1371614400,1.173],[1371700800,1.1719999999999999],[1371787200,1.171],[1371873600,1.167],[1371960000,1.167],[1372046400,1.167],[1372132800,1.175],[1372219200,1.177],[1372305600,1.1870000000000001],[1372392000,1.1879999999999999],[1372478400,1.2170000000000001],[1372564800,1.2170000000000001],[1372651200,1.2170000000000001],[1372737600,0.97440000000000004],[1372824000,0.98029999999999995],[1372910400,0.98519999999999996],[1372996800,0.98519999999999996],[1373083200,0.98260000000000003],[1373169600,0.98260000000000003],[1373256000,0.98260000000000003],[1373342400,0.98799999999999999],[1373428800,0.9879],[1373515200,0.98280000000000001],[1373601600,0.9758],[1373688000,0.98329999999999995],[1373774400,0.98329999999999995],[1373860800,0.98329999999999995],[1373947200,0.98080000000000001],[1374033600,0.98129999999999995],[1374120000,0.98209999999999997],[1374206400,0.97350000000000003],[1374292800,0.97070000000000001],[1374379200,0.97070000000000001],[1374465600,0.97070000000000001],[1374552000,0.97140000000000004],[1374638400,0.97250000000000003],[1374724800,0.97470000000000001],[1374811200,0.95930000000000004],[1374897600,0.95609999999999995],[1374984000,0.95609999999999995],[1375070400,0.95609999999999995],[1375156800,0.9577],[1375243200,0.95669999999999999],[1375329600,0.96319999999999995],[1375416000,0.94979999999999998],[1375502400,0.96750000000000003],[1375588800,0.96750000000000003],[1375675200,0.96750000000000003],[1375761600,0.96140000000000003],[1375848000,0.97060000000000002],[1375934400,0.95999999999999996],[1376020800,0.97140000000000004],[1376107200,0.96199999999999997],[1376193600,0.96199999999999997],[1376280000,0.96199999999999997],[1376366400,0.96579999999999999],[1376452800,0.9657],[1376539200,0.94599999999999995],[1376625600,0.93020000000000003],[1376712000,0.93569999999999998],[1376798400,0.93569999999999998],[1376884800,0.93569999999999998],[1376971200,0.9375],[1377057600,0.92420000000000002],[1377144000,0.92310000000000003],[1377230400,0.9204],[1377316800,0.9143],[1377403200,0.9143],[1377489600,0.9143],[1377576000,0.93569999999999998],[1377662400,0.93340000000000001],[1377748800,0.94320000000000004],[1377835200,0.94210000000000005],[1377921600,0.93740000000000001],[1378008000,0.93740000000000001],[1378094400,0.93740000000000001],[1378180800,0.93740000000000001],[1378267200,0.93300000000000005],[1378353600,0.92820000000000003],[1378440000,0.91249999999999998],[1378526400,0.90939999999999999],[1378612800,0.90939999999999999],[1378699200,0.90939999999999999],[1378785600,0.91359999999999997],[1378872000,0.9194],[1378958400,0.92020000000000002],[1379044800,0.92549999999999999],[1379131200,0.91869999999999996],[1379217600,0.91869999999999996],[1379304000,0.91869999999999996],[1379390400,0.91700000000000004],[1379476800,0.91769999999999996],[1379563200,0.92749999999999999],[1379649600,0.94350000000000001],[1379736000,0.93320000000000003],[1379822400,0.93320000000000003],[1379908800,0.93320000000000003],[1379995200,0.92179999999999995],[1380081600,0.92620000000000002],[1380168000,0.9224],[1380254400,0.92810000000000004],[1380340800,0.93089999999999995],[1380427200,0.93089999999999995],[1380513600,0.93089999999999995],[1380600000,0.93500000000000005],[1380686400,0.93359999999999999],[1380772800,0.93540000000000001],[1380859200,0.93730000000000002],[1380945600,0.93169999999999997],[1381032000,0.93169999999999997],[1381118400,0.93169999999999997],[1381204800,0.93079999999999996],[1381291200,0.93000000000000005],[1381377600,0.92749999999999999],[1381464000,0.92530000000000001],[1381550400,0.92910000000000004],[1381636800,0.92910000000000004],[1381723200,0.92910000000000004],[1381809600,0.92579999999999996],[1381896000,0.91839999999999999],[1381982400,0.90410000000000001],[1382068800,0.90710000000000002],[1382155200,0.89349999999999996],[1382241600,0.89349999999999996],[1382328000,0.89349999999999996],[1382414400,0.89239999999999997],[1382500800,0.88990000000000002],[1382587200,0.89659999999999995],[1382673600,0.91410000000000002],[1382760000,0.90339999999999998],[1382846400,0.90339999999999998],[1382932800,0.90339999999999998],[1383019200,0.89629999999999999],[1383105600,0.90780000000000005],[1383192000,0.91490000000000005],[1383278400,0.91639999999999999],[1383364800,0.90390000000000004],[1383451200,0.90390000000000004],[1383541200,0.90390000000000004],[1383627600,0.90049999999999997],[1383714000,0.89859999999999995],[1383800400,0.88949999999999996],[1383886800,0.89090000000000003],[1383973200,0.87960000000000005],[1384059600,0.87960000000000005],[1384146000,0.87960000000000005],[1384232400,0.87849999999999995],[1384318800,0.88790000000000002],[1384405200,0.89629999999999999],[1384491600,0.90810000000000002],[1384578000,0.91800000000000004],[1384664400,0.91800000000000004],[1384750800,0.91800000000000004],[1384837200,0.91549999999999998],[1384923600,0.92369999999999997],[1385010000,0.91979999999999995],[1385096400,0.91620000000000001],[1385182800,0.90649999999999997],[1385269200,0.90649999999999997],[1385355600,0.90649999999999997],[1385442000,0.91379999999999995],[1385528400,0.92200000000000004],[1385614800,0.92279999999999995],[1385701200,0.92279999999999995],[1385787600,0.92259999999999998],[1385874000,0.92259999999999998],[1385960400,0.92259999999999998],[1386046800,0.91559999999999997],[1386133200,0.91159999999999997],[1386219600,0.9103],[1386306000,0.91669999999999996],[1386392400,0.92020000000000002],[1386478800,0.92020000000000002],[1386565200,0.92020000000000002],[1386651600,0.91569999999999996],[1386738000,0.90759999999999996],[1386824400,0.92100000000000004],[1386910800,0.9214],[1386997200,0.92749999999999999],[1387083600,0.92749999999999999],[1387170000,0.92749999999999999],[1387256400,0.9214],[1387342800,0.91890000000000005],[1387429200,0.91810000000000003],[1387515600,0.91620000000000001],[1387602000,0.91410000000000002],[1387688400,0.91410000000000002],[1387774800,0.91410000000000002],[1387861200,0.91310000000000002],[1387947600,0.91220000000000001],[1388034000,0.91220000000000001],[1388120400,0.9163],[1388206800,0.91700000000000004],[1388293200,0.91700000000000004],[1388379600,0.91700000000000004],[1388466000,0.91890000000000005],[1388552400,0.92049999999999998],[1388638800,0.92049999999999998],[1388725200,0.92559999999999998],[1388811600,0.92369999999999997],[1388898000,0.92369999999999997],[1388984400,0.92369999999999997],[1389070800,0.91749999999999998],[1389157200,0.91739999999999999],[1389243600,0.92330000000000001],[1389330000,0.91920000000000002],[1389416400,0.92279999999999995],[1389502800,0.92279999999999995],[1389589200,0.92279999999999995],[1389675600,0.91949999999999998],[1389762000,0.9123],[1389848400,0.90859999999999996],[1389934800,0.91080000000000005],[1390021200,0.91110000000000002],[1390107600,0.91110000000000002],[1390194000,0.91110000000000002],[1390280400,0.91110000000000002],[1390366800,0.90329999999999999],[1390453200,0.89949999999999997],[1390539600,0.9073],[1390626000,0.91210000000000002],[1390712400,0.91210000000000002],[1390798800,0.91210000000000002],[1390885200,0.91510000000000002],[1390971600,0.91000000000000003],[1391058000,0.89729999999999999],[1391144400,0.89429999999999998],[1391230800,0.89890000000000003],[1391317200,0.89890000000000003],[1391403600,0.89890000000000003],[1391490000,0.89810000000000001],[1391576400,0.8921],[1391662800,0.89610000000000001],[1391749200,0.8962],[1391835600,0.89059999999999995],[1391922000,0.89059999999999995],[1392008400,0.89059999999999995],[1392094800,0.88790000000000002],[1392181200,0.88200000000000001],[1392267600,0.8891],[1392354000,0.88819999999999999],[1392440400,0.88629999999999998],[1392526800,0.88629999999999998],[1392613200,0.88629999999999998],[1392699600,0.88629999999999998],[1392786000,0.88249999999999995],[1392872400,0.87339999999999995],[1392958800,0.878],[1393045200,0.88129999999999997],[1393131600,0.88129999999999997],[1393218000,0.88129999999999997],[1393304400,0.87660000000000005],[1393390800,0.9123],[1393477200,0.91930000000000001],[1393563600,0.91600000000000004],[1393650000,0.91400000000000003],[1393736400,0.91400000000000003],[1393822800,0.91400000000000003],[1393909200,0.91979999999999995],[1393995600,0.9163],[1394082000,0.91700000000000004],[1394168400,0.91149999999999998],[1394254800,0.91359999999999997],[1394341200,0.91359999999999997],[1394424000,0.91359999999999997],[1394510400,0.90839999999999999],[1394596800,0.90790000000000004],[1394683200,0.89910000000000001],[1394769600,0.89039999999999997],[1394856000,0.89849999999999997],[1394942400,0.89849999999999997],[1395028800,0.89849999999999997],[1395115200,0.89129999999999998],[1395201600,0.88749999999999996],[1395288000,0.89190000000000003],[1395374400,0.89029999999999998],[1395460800,0.8972],[1395547200,0.8972],[1395633600,0.8972],[1395720000,0.88980000000000004],[1395806400,0.88290000000000002],[1395892800,0.87670000000000003],[1395979200,0.87629999999999997],[1396065600,0.87229999999999996],[1396152000,0.87229999999999996],[1396238400,0.87229999999999996],[1396324800,0.86909999999999998],[1396411200,0.86829999999999996],[1396497600,0.872],[1396584000,0.86699999999999999],[1396670400,0.86729999999999996],[1396756800,0.86729999999999996],[1396843200,0.86729999999999996],[1396929600,0.85740000000000005],[1397016000,0.85429999999999995],[1397102400,0.85319999999999996],[1397188800,0.85799999999999998],[1397275200,0.85270000000000001],[1397361600,0.85270000000000001],[1397448000,0.85270000000000001],[1397534400,0.84970000000000001],[1397620800,0.84309999999999996],[1397707200,0.84319999999999995],[1397793600,0.84799999999999998],[1397880000,0.84799999999999998],[1397966400,0.84799999999999998],[1398052800,0.84799999999999998],[1398139200,0.85289999999999999],[1398225600,0.87080000000000002],[1398312000,0.86099999999999999],[1398398400,0.87219999999999998],[1398484800,0.87270000000000003],[1398571200,0.87270000000000003],[1398657600,0.87270000000000003],[1398744000,0.87329999999999997],[1398830400,0.86280000000000001],[1398916800,0.85999999999999999],[1399003200,0.85840000000000005],[1399089600,0.85880000000000001],[1399176000,0.85880000000000001],[1399262400,0.85880000000000001],[1399348800,0.85109999999999997],[1399435200,0.84230000000000005],[1399521600,0.83389999999999997],[1399608000,0.83509999999999995],[1399694400,0.84089999999999998],[1399780800,0.84089999999999998],[1399867200,0.84089999999999998],[1399953600,0.84040000000000004],[1400040000,0.8276],[1400126400,0.81989999999999996],[1400212800,0.82530000000000003],[1400299200,0.83489999999999998],[1400385600,0.83489999999999998],[1400472000,0.83489999999999998],[1400558400,0.82589999999999997],[1400644800,0.84630000000000005],[1400731200,0.84089999999999998],[1400817600,0.84650000000000003],[1400904000,0.84809999999999997],[1400990400,0.84809999999999997],[1401076800,0.84809999999999997],[1401163200,0.84809999999999997],[1401249600,0.84960000000000002],[1401336000,0.85140000000000005],[1401422400,0.84960000000000002],[1401508800,0.84940000000000004],[1401595200,0.84940000000000004],[1401681600,0.84940000000000004],[1401768000,0.85550000000000004],[1401854400,0.85919999999999996],[1401940800,0.85589999999999999],[1402027200,0.85109999999999997],[1402113600,0.84940000000000004],[1402200000,0.84940000000000004],[1402286400,0.84940000000000004],[1402372800,0.84819999999999995],[1402459200,0.84850000000000003],[1402545600,0.84150000000000003],[1402632000,0.83230000000000004],[1402718400,0.82530000000000003],[1402804800,0.82530000000000003],[1402891200,0.82530000000000003],[1402977600,0.83240000000000003],[1403064000,0.8427],[1403150400,0.84370000000000001],[1403236800,0.83850000000000002],[1403323200,0.8347],[1403409600,0.8347],[1403496000,0.8347],[1403582400,0.84079999999999999],[1403668800,0.84389999999999998],[1403755200,0.84060000000000001],[1403841600,0.84389999999999998],[1403928000,0.84630000000000005],[1404014400,0.84630000000000005],[1404100800,0.84630000000000005],[1404187200,0.84519999999999995],[1404273600,0.9929],[1404360000,0.99260000000000004],[1404446400,0.98880000000000001],[1404532800,0.98880000000000001],[1404619200,0.98880000000000001],[1404705600,0.98880000000000001],[1404792000,0.98460000000000003],[1404878400,0.98170000000000002],[1404964800,0.9778],[1405051200,0.96540000000000004],[1405137600,0.96630000000000005],[1405224000,0.96630000000000005],[1405310400,0.96630000000000005],[1405396800,0.96160000000000001],[1405483200,0.96619999999999995],[1405569600,0.95860000000000001],[1405656000,0.96650000000000003],[1405742400,0.96509999999999996],[1405828800,0.96509999999999996],[1405915200,0.96509999999999996],[1406001600,0.96209999999999996],[1406088000,0.96750000000000003],[1406174400,0.97330000000000005],[1406260800,0.97599999999999998],[1406347200,0.97670000000000001],[1406433600,0.97670000000000001],[1406520000,0.97670000000000001],[1406606400,0.97750000000000004],[1406692800,0.98129999999999995],[1406779200,0.99270000000000003],[1406865600,0.99809999999999999],[1406952000,0.98819999999999997],[1407038400,0.98819999999999997],[1407124800,0.98819999999999997],[1407211200,0.98399999999999999],[1407297600,0.99409999999999998],[1407384000,0.999],[1407470400,1.0049999999999999],[1407556800,1.018],[1407643200,1.018],[1407729600,1.018],[1407816000,1.0209999999999999],[1407902400,1.022],[1407988800,1.0169999999999999],[1408075200,1.024],[1408161600,1.022],[1408248000,1.022],[1408334400,1.022],[1408420800,1.012],[1408507200,1.0620000000000001],[1408593600,1.089],[1408680000,1.091],[1408766400,1.0920000000000001],[1408852800,1.0920000000000001],[1408939200,1.0920000000000001],[1409025600,1.089],[1409112000,1.093],[1409198400,1.095],[1409284800,1.1040000000000001],[1409371200,1.1120000000000001],[1409457600,1.1120000000000001],[1409544000,1.1120000000000001],[1409630400,1.1120000000000001],[1409716800,1.093],[1409803200,1.0649999999999999],[1409889600,1.0780000000000001],[1409976000,1.093],[1410062400,1.093],[1410148800,1.093],[1410235200,1.0880000000000001],[1410321600,1.0700000000000001],[1410408000,1.071],[1410494400,1.071],[1410580800,1.0720000000000001],[1410667200,1.0720000000000001],[1410753600,1.0720000000000001],[1410840000,1.075],[1410926400,1.0780000000000001],[1411012800,1.0880000000000001],[1411099200,1.093],[1411185600,1.0960000000000001],[1411272000,1.0960000000000001],[1411358400,1.0960000000000001],[1411444800,1.0980000000000001],[1411531200,1.103],[1411617600,1.113],[1411704000,1.1160000000000001],[1411790400,1.1180000000000001],[1411876800,1.1180000000000001],[1411963200,1.1180000000000001],[1412049600,1.1200000000000001],[1412136000,1.109],[1412222400,1.1160000000000001],[1412308800,1.133],[1412395200,1.137],[1412481600,1.137],[1412568000,1.137],[1412654400,1.1339999999999999],[1412740800,1.141],[1412827200,1.1419999999999999],[1412913600,1.1499999999999999],[1413000000,1.155],[1413086400,1.155],[1413172800,1.155],[1413259200,1.149],[1413345600,1.145],[1413432000,1.1279999999999999],[1413518400,1.1419999999999999],[1413604800,1.141],[1413691200,1.141],[1413777600,1.141],[1413864000,1.155],[1413950400,1.163],[1414036800,1.1599999999999999],[1414123200,1.1639999999999999],[1414209600,1.157],[1414296000,1.157],[1414382400,1.157],[1414468800,1.163],[1414555200,1.1639999999999999],[1414641600,1.1599999999999999],[1414728000,1.1679999999999999],[1414814400,1.1539999999999999],[1414900800,1.1539999999999999],[1414990800,1.1539999999999999],[1415077200,1.139],[1415163600,1.139],[1415250000,1.129],[1415336400,1.143],[1415422800,1.1479999999999999],[1415509200,1.1479999999999999],[1415595600,1.1479999999999999],[1415682000,1.1499999999999999],[1415768400,1.149],[1415854800,1.153],[1415941200,1.157],[1416027600,1.149],[1416114000,1.149],[1416200400,1.149],[1416286800,1.147],[1416373200,1.119],[1416459600,1.1279999999999999],[1416546000,1.133],[1416632400,1.135],[1416718800,1.135],[1416805200,1.135],[1416891600,1.135],[1416978000,1.1220000000000001],[1417064400,1.1259999999999999],[1417150800,1.1259999999999999],[1417237200,1.1499999999999999],[1417323600,1.1499999999999999],[1417410000,1.1499999999999999],[1417496400,1.1479999999999999],[1417582800,1.1379999999999999],[1417669200,1.139],[1417755600,1.1459999999999999],[1417842000,1.1519999999999999],[1417928400,1.1519999999999999],[1418014800,1.1519999999999999],[1418101200,1.1719999999999999],[1418187600,1.165],[1418274000,1.175],[1418360400,1.1859999999999999],[1418446800,1.2010000000000001],[1418533200,1.2010000000000001],[1418619600,1.2010000000000001],[1418706000,1.21],[1418792400,1.1779999999999999],[1418878800,1.181],[1418965200,1.1719999999999999],[1419051600,1.181],[1419138000,1.181],[1419224400,1.181],[1419310800,1.1910000000000001],[1419397200,1.1910000000000001],[1419483600,1.1899999999999999],[1419570000,1.1899999999999999],[1419656400,1.1910000000000001],[1419742800,1.1910000000000001],[1419829200,1.1910000000000001],[1419915600,1.2010000000000001],[1420002000,1.202],[1420088400,1.2230000000000001],[1420174800,1.2230000000000001],[1420261200,1.206],[1420347600,1.206],[1420434000,1.206],[1420520400,1.202],[1420606800,1.2070000000000001],[1420693200,1.2330000000000001],[1420779600,1.236],[1420866000,1.224],[1420952400,1.224],[1421038800,1.224],[1421125200,1.228],[1421211600,1.224],[1421298000,1.218],[1421384400,1.2050000000000001],[1421470800,1.2250000000000001],[1421557200,1.2250000000000001],[1421643600,1.2250000000000001],[1421730000,1.2250000000000001],[1421816400,1.2110000000000001],[1421902800,1.2090000000000001],[1421989200,1.222],[1422075600,1.2230000000000001],[1422162000,1.2230000000000001],[1422248400,1.2230000000000001],[1422334800,1.2330000000000001],[1422421200,1.2370000000000001],[1422507600,1.248],[1422594000,1.2689999999999999],[1422680400,1.2509999999999999],[1422766800,1.2509999999999999],[1422853200,1.2509999999999999],[1422939600,1.2330000000000001],[1423026000,1.2470000000000001],[1423112400,1.262],[1423198800,1.2569999999999999],[1423285200,1.26],[1423371600,1.26],[1423458000,1.26],[1423544400,1.256],[1423630800,1.27],[1423717200,1.264],[1423803600,1.272],[1423890000,1.2649999999999999],[1423976400,1.2649999999999999],[1424062800,1.2649999999999999],[1424149200,1.2649999999999999],[1424235600,1.2629999999999999],[1424322000,1.266],[1424408400,1.2549999999999999],[1424494800,1.2629999999999999],[1424581200,1.2629999999999999],[1424667600,1.2629999999999999],[1424754000,1.2609999999999999],[1424840400,1.3080000000000001],[1424926800,1.304],[1425013200,1.294],[1425099600,1.292],[1425186000,1.292],[1425272400,1.292],[1425358800,1.3009999999999999],[1425445200,1.3069999999999999],[1425531600,1.2989999999999999],[1425618000,1.3120000000000001],[1425704400,1.3149999999999999],[1425790800,1.3149999999999999],[1425873600,1.3149999999999999],[1425960000,1.3169999999999999],[1426046400,1.3180000000000001],[1426132800,1.3260000000000001],[1426219200,1.3460000000000001],[1426305600,1.3380000000000001],[1426392000,1.3380000000000001],[1426478400,1.3380000000000001],[1426564800,1.3380000000000001],[1426651200,1.3340000000000001],[1426737600,1.3240000000000001],[1426824000,1.3200000000000001],[1426910400,1.3360000000000001],[1426996800,1.3360000000000001],[1427083200,1.3360000000000001],[1427169600,1.3200000000000001],[1427256000,1.3280000000000001],[1427342400,1.3169999999999999],[1427428800,1.3049999999999999],[1427515200,1.319],[1427601600,1.319],[1427688000,1.319],[1427774400,1.3100000000000001],[1427860800,1.3109999999999999],[1427947200,1.3080000000000001],[1428033600,1.323],[1428120000,1.323],[1428206400,1.323],[1428292800,1.323],[1428379200,1.3169999999999999],[1428465600,1.3109999999999999],[1428552000,1.3240000000000001],[1428638400,1.3069999999999999],[1428724800,1.3089999999999999],[1428811200,1.3089999999999999],[1428897600,1.3089999999999999],[1428984000,1.3080000000000001],[1429070400,1.2989999999999999],[1429156800,1.2849999999999999],[1429243200,1.2829999999999999],[1429329600,1.286],[1429416000,1.286],[1429502400,1.286],[1429588800,1.282],[1429675200,1.2889999999999999],[1429761600,1.2809999999999999],[1429848000,1.29],[1429934400,1.2869999999999999],[1430020800,1.2869999999999999],[1430107200,1.2869999999999999],[1430193600,1.2649999999999999],[1430280000,1.248],[1430366400,1.2330000000000001],[1430452800,1.226],[1430539200,1.2430000000000001],[1430625600,1.2430000000000001],[1430712000,1.2430000000000001],[1430798400,1.2450000000000001],[1430884800,1.234],[1430971200,1.24],[1431057600,1.2569999999999999],[1431144000,1.266],[1431230400,1.266],[1431316800,1.266],[1431403200,1.266],[1431489600,1.276],[1431576000,1.2589999999999999],[1431662400,1.254],[1431748800,1.268],[1431835200,1.268],[1431921600,1.268],[1432008000,1.276],[1432094400,1.2549999999999999],[1432180800,1.2549999999999999],[1432267200,1.2509999999999999],[1432353600,1.2569999999999999],[1432440000,1.2569999999999999],[1432526400,1.2569999999999999],[1432612800,1.2569999999999999],[1432699200,1.256],[1432785600,1.2589999999999999],[1432872000,1.26],[1432958400,1.256],[1433044800,1.256],[1433131200,1.256],[1433217600,1.2589999999999999],[1433304000,1.2669999999999999],[1433390400,1.2809999999999999],[1433476800,1.2749999999999999],[1433563200,1.266],[1433649600,1.266],[1433736000,1.266],[1433822400,1.268],[1433908800,1.2629999999999999],[1433995200,1.264],[1434081600,1.2629999999999999],[1434168000,1.266],[1434254400,1.266],[1434340800,1.266],[1434427200,1.264],[1434513600,1.2589999999999999],[1434600000,1.2589999999999999],[1434686400,1.2649999999999999],[1434772800,1.28],[1434859200,1.28],[1434945600,1.28],[1435032000,1.278],[1435118400,1.278],[1435204800,1.2789999999999999],[1435291200,1.2809999999999999],[1435377600,1.2849999999999999],[1435464000,1.2849999999999999],[1435550400,1.2849999999999999],[1435636800,1.2849999999999999],[1435723200,1.2889999999999999],[1435809600,0.99270000000000003],[1435896000,0.98740000000000006],[1435982400,0.98740000000000006],[1436068800,0.98740000000000006],[1436155200,0.98740000000000006],[1436241600,0.98999999999999999],[1436328000,0.99299999999999999],[1436414400,0.99650000000000005],[1436500800,0.99829999999999997],[1436587200,1.0029999999999999],[1436673600,1.0029999999999999],[1436760000,1.0029999999999999],[1436846400,1.008],[1436932800,1.0069999999999999],[1437019200,1.0109999999999999],[1437105600,0.99819999999999998],[1437192000,0.99909999999999999],[1437278400,0.99909999999999999],[1437364800,0.99909999999999999],[1437451200,0.99060000000000004],[1437537600,0.99990000000000001],[1437624000,1.0129999999999999],[1437710400,1.0149999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,1.0209999999999999],[1438142400,1.0229999999999999],[1438228800,1.0289999999999999],[1438315200,1.028],[1438401600,1.0349999999999999],[1438488000,1.0349999999999999],[1438574400,1.0349999999999999],[1438660800,1.0369999999999999],[1438747200,1.044],[1438833600,1.044],[1438920000,1.038],[1439006400,1.0449999999999999],[1439092800,1.0449999999999999],[1439179200,1.0449999999999999],[1439265600,1.036],[1439352000,1.048],[1439438400,1.0469999999999999],[1439524800,1.0600000000000001],[1439611200,1.0629999999999999],[1439697600,1.0629999999999999],[1439784000,1.0629999999999999],[1439870400,1.0569999999999999],[1439956800,1.087],[1440043200,1.0980000000000001],[1440129600,1.1000000000000001],[1440216000,1.093],[1440302400,1.093],[1440388800,1.093],[1440475200,1.099],[1440561600,1.099],[1440648000,1.1080000000000001],[1440734400,1.0980000000000001],[1440820800,1.093],[1440907200,1.093],[1440993600,1.093],[1441080000,1.089],[1441166400,1.093],[1441252800,1.105],[1441339200,1.105],[1441425600,1.103],[1441512000,1.103],[1441598400,1.103],[1441684800,1.103],[1441771200,1.0960000000000001],[1441857600,1.0880000000000001],[1441944000,1.0860000000000001],[1442030400,1.089],[1442116800,1.089],[1442203200,1.089],[1442289600,1.0880000000000001],[1442376000,1.085],[1442462400,1.089],[1442548800,1.095],[1442635200,1.089],[1442721600,1.089],[1442808000,1.089],[1442894400,1.099],[1442980800,1.1040000000000001],[1443067200,1.111],[1443153600,1.1180000000000001],[1443240000,1.119],[1443326400,1.119],[1443412800,1.119],[1443499200,1.1180000000000001],[1443585600,1.101],[1443672000,1.105],[1443758400,1.119],[1443844800,1.1080000000000001],[1443931200,1.1080000000000001],[1444017600,1.1080000000000001],[1444104000,1.099],[1444190400,1.0940000000000001],[1444276800,1.0940000000000001],[1444363200,1.0980000000000001],[1444449600,1.101],[1444536000,1.101],[1444622400,1.101],[1444708800,1.105],[1444795200,1.109],[1444881600,1.0980000000000001],[1444968000,1.1000000000000001],[1445054400,1.1040000000000001],[1445140800,1.1040000000000001],[1445227200,1.1040000000000001],[1445313600,1.107],[1445400000,1.105],[1445486400,1.111],[1445572800,1.0920000000000001],[1445659200,1.0860000000000001],[1445745600,1.0860000000000001],[1445832000,1.0860000000000001],[1445918400,1.093],[1446004800,1.091],[1446091200,1.0740000000000001],[1446177600,1.0760000000000001],[1446264000,1.083],[1446350400,1.083],[1446440400,1.083],[1446526800,1.075],[1446613200,1.0820000000000001],[1446699600,1.0840000000000001],[1446786000,1.091],[1446872400,1.0960000000000001],[1446958800,1.0960000000000001],[1447045200,1.0960000000000001],[1447131600,1.0920000000000001],[1447218000,1.0960000000000001],[1447304400,1.0960000000000001],[1447390800,1.105],[1447477200,1.0820000000000001],[1447563600,1.0820000000000001],[1447650000,1.0820000000000001],[1447736400,1.073],[1447822800,1.121],[1447909200,1.109],[1447995600,1.111],[1448082000,1.137],[1448168400,1.137],[1448254800,1.137],[1448341200,1.159],[1448427600,1.1639999999999999],[1448514000,1.1759999999999999],[1448600400,1.1759999999999999],[1448686800,1.177],[1448773200,1.177],[1448859600,1.177],[1448946000,1.1719999999999999],[1449032400,1.1719999999999999],[1449118800,1.1779999999999999],[1449205200,1.1699999999999999],[1449291600,1.179],[1449378000,1.179],[1449464400,1.179],[1449550800,1.1819999999999999],[1449637200,1.1910000000000001],[1449723600,1.179],[1449810000,1.181],[1449896400,1.1839999999999999],[1449982800,1.1839999999999999],[1450069200,1.1839999999999999],[1450155600,1.1910000000000001],[1450242000,1.1719999999999999],[1450328400,1.1699999999999999],[1450414800,1.175],[1450501200,1.1879999999999999],[1450587600,1.1879999999999999],[1450674000,1.1879999999999999],[1450760400,1.1890000000000001],[1450846800,1.1830000000000001],[1450933200,1.1799999999999999],[1451019600,1.1819999999999999],[1451106000,1.1819999999999999],[1451192400,1.1819999999999999],[1451278800,1.1819999999999999],[1451365200,1.1830000000000001],[1451451600,1.1799999999999999],[1451538000,1.1859999999999999],[1451624400,1.1870000000000001],[1451710800,1.1870000000000001],[1451797200,1.1870000000000001],[1451883600,1.1870000000000001],[1451970000,1.1950000000000001],[1452056400,1.1879999999999999],[1452142800,1.1919999999999999],[1452229200,1.1890000000000001],[1452315600,1.1870000000000001],[1452402000,1.1870000000000001],[1452488400,1.1870000000000001],[1452574800,1.2010000000000001],[1452661200,1.21],[1452747600,1.1799999999999999],[1452834000,1.1459999999999999],[1452920400,1.1699999999999999],[1453006800,1.1699999999999999],[1453093200,1.1699999999999999],[1453179600,1.1699999999999999],[1453266000,1.175],[1453352400,1.157],[1453438800,1.1830000000000001],[1453525200,1.1899999999999999],[1453611600,1.1899999999999999],[1453698000,1.1899999999999999],[1453784400,1.1970000000000001],[1453870800,1.1819999999999999],[1453957200,1.1850000000000001],[1454043600,1.1890000000000001],[1454130000,1.1950000000000001],[1454216400,1.1950000000000001],[1454302800,1.1950000000000001],[1454389200,1.2010000000000001],[1454475600,1.212],[1454562000,1.1899999999999999],[1454648400,1.161],[1454734800,1.131],[1454821200,1.131],[1454907600,1.131],[1454994000,1.095],[1455080400,1.1160000000000001],[1455166800,1.1240000000000001],[1455253200,1.1259999999999999],[1455339600,1.133],[1455426000,1.133],[1455512400,1.133],[1455598800,1.133],[1455685200,1.1439999999999999],[1455771600,1.1439999999999999],[1455858000,1.1339999999999999],[1455944400,1.1519999999999999],[1456030800,1.1519999999999999],[1456117200,1.1519999999999999],[1456203600,1.147],[1456290000,1.179],[1456376400,1.1839999999999999],[1456462800,1.1839999999999999],[1456549200,1.181],[1456635600,1.181],[1456722000,1.181],[1456808400,1.1699999999999999],[1456894800,1.161],[1456981200,1.1559999999999999],[1457067600,1.1619999999999999],[1457154000,1.145],[1457240400,1.145],[1457326800,1.145],[1457413200,1.147],[1457499600,1.1679999999999999],[1457586000,1.1579999999999999],[1457672400,1.1559999999999999],[1457758800,1.163],[1457845200,1.163],[1457928000,1.163],[1458014400,1.1679999999999999],[1458100800,1.1779999999999999],[1458187200,1.1779999999999999],[1458273600,1.1719999999999999],[1458360000,1.171],[1458446400,1.171],[1458532800,1.171],[1458619200,1.163],[1458705600,1.163],[1458792000,1.1679999999999999],[1458878400,1.1699999999999999],[1458964800,1.1699999999999999],[1459051200,1.1699999999999999],[1459137600,1.1699999999999999],[1459224000,1.1759999999999999],[1459310400,1.1799999999999999],[1459396800,1.1830000000000001],[1459483200,1.1859999999999999],[1459569600,1.194],[1459656000,1.194],[1459742400,1.194],[1459828800,1.1970000000000001],[1459915200,1.2030000000000001],[1460001600,1.1970000000000001],[1460088000,1.1970000000000001],[1460174400,1.1890000000000001],[1460260800,1.1890000000000001],[1460347200,1.1890000000000001],[1460433600,1.1870000000000001],[1460520000,1.1870000000000001],[1460606400,1.171],[1460692800,1.1759999999999999],[1460779200,1.1830000000000001],[1460865600,1.1830000000000001],[1460952000,1.1830000000000001],[1461038400,1.1910000000000001],[1461124800,1.173],[1461211200,1.169],[1461297600,1.173],[1461384000,1.181],[1461470400,1.181],[1461556800,1.181],[1461643200,1.1819999999999999],[1461729600,1.1759999999999999],[1461816000,1.1739999999999999],[1461902400,1.1599999999999999],[1461988800,1.177],[1462075200,1.177],[1462161600,1.177],[1462248000,1.1899999999999999],[1462334400,1.1870000000000001],[1462420800,1.202],[1462507200,1.198],[1462593600,1.2030000000000001],[1462680000,1.2030000000000001],[1462766400,1.2030000000000001],[1462852800,1.2090000000000001],[1462939200,1.2050000000000001],[1463025600,1.1870000000000001],[1463112000,1.1850000000000001],[1463198400,1.1859999999999999],[1463284800,1.1859999999999999],[1463371200,1.1859999999999999],[1463457600,1.1930000000000001],[1463544000,1.1759999999999999],[1463630400,1.1739999999999999],[1463716800,1.179],[1463803200,1.175],[1463889600,1.175],[1463976000,1.175],[1464062400,1.1719999999999999],[1464148800,1.175],[1464235200,1.163],[1464321600,1.1699999999999999],[1464408000,1.165],[1464494400,1.165],[1464580800,1.165],[1464667200,1.165],[1464753600,1.1579999999999999],[1464840000,1.1559999999999999],[1464926400,1.1579999999999999],[1465012800,1.1539999999999999],[1465099200,1.1539999999999999],[1465185600,1.1539999999999999],[1465272000,1.1240000000000001],[1465358400,1.127],[1465444800,1.121],[1465531200,1.1200000000000001],[1465617600,1.123],[1465704000,1.123],[1465790400,1.123],[1465876800,1.123],[1465963200,1.103],[1466049600,1.117],[1466136000,1.119],[1466222400,1.1180000000000001],[1466308800,1.1180000000000001],[1466395200,1.1180000000000001],[1466481600,1.115],[1466568000,1.1140000000000001],[1466654400,1.1160000000000001],[1466740800,1.107],[1466827200,1.1299999999999999],[1466913600,1.1299999999999999],[1467000000,1.1299999999999999],[1467086400,1.133],[1467172800,1.141],[1467259200,1.1220000000000001],[1467345600,1.1080000000000001],[1467432000,1.0089999999999999],[1467518400,1.0089999999999999],[1467604800,1.0089999999999999],[1467691200,1.0089999999999999],[1467777600,1.014],[1467864000,1.0249999999999999],[1467950400,1.0209999999999999],[1468036800,1.03],[1468123200,1.03],[1468209600,1.03],[1468296000,1.032],[1468382400,1.0229999999999999],[1468468800,1.014],[1468555200,1.0149999999999999],[1468641600,1.0169999999999999],[1468728000,1.0169999999999999],[1468814400,1.0169999999999999],[1468900800,1.028],[1468987200,1.032],[1469073600,1.0309999999999999],[1469160000,1.022],[1469246400,1.022],[1469332800,1.022],[1469419200,1.022],[1469505600,1.024],[1469592000,1.0269999999999999],[1469678400,1.0249999999999999],[1469764800,1.038],[1469851200,1.04],[1469937600,1.04],[1470024000,1.04],[1470110400,1.044],[1470196800,1.036],[1470283200,1.034],[1470369600,1.0269999999999999],[1470456000,1.0229999999999999],[1470542400,1.0229999999999999],[1470628800,1.0229999999999999],[1470715200,1.018],[1470801600,1.0169999999999999],[1470888000,1.0149999999999999],[1470974400,1.02],[1471060800,1.0169999999999999],[1471147200,1.0169999999999999],[1471233600,1.0169999999999999],[1471320000,1.016],[1471406400,1.016],[1471492800,1.0149999999999999],[1471579200,1.0049999999999999],[1471665600,1.01],[1471752000,1.01],[1471838400,1.01],[1471924800,1.01],[1472011200,1.0149999999999999],[1472097600,1.01],[1472184000,1.0149999999999999],[1472270400,1.0089999999999999],[1472356800,1.0089999999999999],[1472443200,1.0089999999999999],[1472529600,1.0109999999999999],[1472616000,1.0089999999999999],[1472702400,1.01],[1472788800,1.0109999999999999],[1472875200,1.014],[1472961600,1.014],[1473048000,1.014],[1473134400,1.014],[1473220800,1.006],[1473307200,0.997],[1473393600,0.98870000000000002],[1473480000,0.9849],[1473566400,0.9849],[1473652800,0.9849],[1473739200,0.97740000000000005],[1473825600,0.96919999999999995],[1473912000,0.97450000000000003],[1473998400,0.9698],[1474084800,0.96799999999999997],[1474171200,0.96799999999999997],[1474257600,0.96799999999999997],[1474344000,0.96889999999999998],[1474430400,0.97060000000000002],[1474516800,0.9718],[1474603200,0.97170000000000001],[1474689600,0.96989999999999998],[1474776000,0.96989999999999998],[1474862400,0.96989999999999998],[1474948800,0.96079999999999999],[1475035200,0.96430000000000005],[1475121600,0.97160000000000002],[1475208000,0.97640000000000005],[1475294400,0.97440000000000004],[1475380800,0.97440000000000004],[1475467200,0.97440000000000004],[1475553600,0.97619999999999996],[1475640000,0.97870000000000001],[1475726400,0.96889999999999998],[1475812800,0.98899999999999999],[1475899200,0.97799999999999998],[1475985600,0.97799999999999998],[1476072000,0.97799999999999998],[1476158400,0.96819999999999995],[1476244800,0.96840000000000004],[1476331200,0.97499999999999998],[1476417600,0.97430000000000005],[1476504000,0.97399999999999998],[1476590400,0.97399999999999998],[1476676800,0.97399999999999998],[1476763200,0.96750000000000003],[1476849600,0.96889999999999998],[1476936000,0.96960000000000002],[1477022400,0.97219999999999995],[1477108800,0.97650000000000003],[1477195200,0.97650000000000003],[1477281600,0.97650000000000003],[1477368000,0.98029999999999995],[1477454400,0.9496],[1477540800,0.94230000000000003],[1477627200,0.9415],[1477713600,0.9546],[1477800000,0.9546],[1477886400,0.9546],[1477972800,0.94410000000000005],[1478059200,0.93259999999999998],[1478145600,0.94079999999999997],[1478232000,0.94379999999999997],[1478318400,0.95150000000000001],[1478404800,0.95150000000000001],[1478494800,0.95150000000000001],[1478581200,0.95309999999999995],[1478667600,0.95409999999999995],[1478754000,0.95269999999999999],[1478840400,0.96889999999999998],[1478926800,0.97330000000000005],[1479013200,0.97330000000000005],[1479099600,0.97330000000000005],[1479186000,0.95709999999999995],[1479272400,0.92879999999999996],[1479358800,0.93689999999999996],[1479445200,0.96089999999999998],[1479531600,0.9577],[1479618000,0.9577],[1479704400,0.9577],[1479790800,0.95320000000000005],[1479877200,0.97030000000000005],[1479963600,0.97060000000000002],[1480050000,0.97060000000000002],[1480136400,0.96870000000000001],[1480222800,0.96870000000000001],[1480309200,0.96870000000000001],[1480395600,0.96530000000000005],[1480482000,0.96189999999999998],[1480568400,0.96299999999999997],[1480654800,0.96519999999999995],[1480741200,0.96750000000000003],[1480827600,0.96750000000000003],[1480914000,0.96750000000000003],[1481000400,0.96379999999999999],[1481086800,0.95369999999999999],[1481173200,0.96689999999999998],[1481259600,0.96799999999999997],[1481346000,0.96740000000000004],[1481432400,0.96740000000000004],[1481518800,0.96740000000000004],[1481605200,0.97550000000000003],[1481691600,0.98250000000000004],[1481778000,0.98619999999999997],[1481864400,0.98199999999999998],[1481950800,0.97909999999999997],[1482037200,0.97909999999999997],[1482123600,0.97909999999999997],[1482210000,0.97940000000000005],[1482296400,0.98660000000000003],[1482382800,0.98670000000000002],[1482469200,0.97829999999999995],[1482555600,0.97529999999999994],[1482642000,0.97529999999999994],[1482728400,0.97529999999999994],[1482814800,0.97529999999999994],[1482901200,0.97560000000000002],[1482987600,0.98129999999999995],[1483074000,0.98199999999999998],[1483160400,0.97909999999999997],[1483246800,0.97909999999999997],[1483333200,0.97909999999999997],[1483419600,0.97909999999999997],[1483506000,0.97299999999999998],[1483592400,0.97699999999999998],[1483678800,0.96819999999999995],[1483765200,0.96209999999999996],[1483851600,0.96209999999999996],[1483938000,0.96209999999999996],[1484024400,0.97030000000000005],[1484110800,0.98350000000000004],[1484197200,0.97750000000000004],[1484283600,0.97560000000000002],[1484370000,0.97399999999999998],[1484456400,0.97399999999999998],[1484542800,0.97399999999999998],[1484629200,0.97399999999999998],[1484715600,0.98350000000000004],[1484802000,0.98440000000000005],[1484888400,0.98219999999999996],[1484974800,0.97989999999999999],[1485061200,0.97989999999999999],[1485147600,0.97989999999999999],[1485234000,1.0029999999999999],[1485320400,0.99780000000000002],[1485406800,0.98550000000000004],[1485493200,0.99309999999999998],[1485579600,0.99080000000000001],[1485666000,0.99080000000000001],[1485752400,0.99080000000000001],[1485838800,0.99660000000000004],[1485925200,0.99399999999999999],[1486011600,0.99399999999999999],[1486098000,0.99270000000000003],[1486184400,0.99160000000000004],[1486270800,0.99160000000000004],[1486357200,0.99160000000000004],[1486443600,0.98240000000000005],[1486530000,0.98329999999999995],[1486616400,0.99339999999999995],[1486702800,0.99490000000000001],[1486789200,0.99829999999999997],[1486875600,0.99829999999999997],[1486962000,0.99829999999999997],[1487048400,0.99209999999999998],[1487134800,0.99660000000000004],[1487221200,0.99590000000000001],[1487307600,0.99109999999999998],[1487394000,0.99970000000000003],[1487480400,0.99970000000000003],[1487566800,0.99970000000000003],[1487653200,0.99970000000000003],[1487739600,1.008],[1487826000,1.0109999999999999],[1487912400,1.0069999999999999],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0069999999999999],[1488344400,1.01],[1488430800,1.008],[1488517200,1.022],[1488603600,1.02],[1488690000,1.02],[1488776400,1.02],[1488862800,1.0189999999999999],[1488949200,1.0189999999999999],[1489035600,1.0269999999999999],[1489122000,1.0249999999999999],[1489208400,1.024],[1489294800,1.024],[1489377600,1.024],[1489464000,1.028],[1489550400,1.0289999999999999],[1489636800,1.028],[1489723200,1.034],[1489809600,1.042],[1489896000,1.042],[1489982400,1.042],[1490068800,1.0309999999999999],[1490155200,1.0349999999999999],[1490241600,1.04],[1490328000,1.046],[1490414400,1.0449999999999999],[1490500800,1.0449999999999999],[1490587200,1.0449999999999999],[1490673600,1.042],[1490760000,1.038],[1490846400,1.038],[1490932800,1.0349999999999999],[1491019200,1.0369999999999999],[1491105600,1.0369999999999999],[1491192000,1.0369999999999999],[1491278400,1.0389999999999999],[1491364800,1.0349999999999999],[1491451200,1.0409999999999999],[1491537600,1.0429999999999999],[1491624000,1.0429999999999999],[1491710400,1.0429999999999999],[1491796800,1.0429999999999999],[1491883200,1.0509999999999999],[1491969600,1.052],[1492056000,1.044],[1492142400,1.0469999999999999],[1492228800,1.0469999999999999],[1492315200,1.0469999999999999],[1492401600,1.0469999999999999],[1492488000,1.048],[1492574400,1.054],[1492660800,1.054],[1492747200,1.056],[1492833600,1.0669999999999999],[1492920000,1.0669999999999999],[1493006400,1.0669999999999999],[1493092800,1.0700000000000001],[1493179200,1.0680000000000001],[1493265600,1.077],[1493352000,1.089],[1493438400,1.0920000000000001],[1493524800,1.0920000000000001],[1493611200,1.0920000000000001],[1493697600,1.081],[1493784000,1.0860000000000001],[1493870400,1.085],[1493956800,1.085],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.095],[1494388800,1.1020000000000001],[1494475200,1.1060000000000001],[1494561600,1.095],[1494648000,1.103],[1494734400,1.103],[1494820800,1.103],[1494907200,1.1000000000000001],[1494993600,1.107],[1495080000,1.111],[1495166400,1.107],[1495252800,1.1040000000000001],[1495339200,1.1040000000000001],[1495425600,1.1040000000000001],[1495512000,1.0960000000000001],[1495598400,1.087],[1495684800,1.0860000000000001],[1495771200,1.0920000000000001],[1495857600,1.0800000000000001],[1495944000,1.0800000000000001],[1496030400,1.0800000000000001],[1496116800,1.0800000000000001],[1496203200,1.079],[1496289600,1.0760000000000001],[1496376000,1.081],[1496462400,1.079],[1496548800,1.079],[1496635200,1.079],[1496721600,1.0760000000000001],[1496808000,1.0760000000000001],[1496894400,1.081],[1496980800,1.071],[1497067200,1.0649999999999999],[1497153600,1.0649999999999999],[1497240000,1.0649999999999999],[1497326400,1.0569999999999999],[1497412800,1.0669999999999999],[1497499200,1.0860000000000001],[1497585600,1.087],[1497672000,1.087],[1497758400,1.087],[1497844800,1.087],[1497931200,1.093],[1498017600,1.091],[1498104000,1.085],[1498190400,1.077],[1498276800,1.0469999999999999],[1498363200,1.0469999999999999],[1498449600,1.0469999999999999],[1498536000,1.046],[1498622400,1.0600000000000001],[1498708800,1.0580000000000001],[1498795200,1.0600000000000001],[1498881600,1.0649999999999999],[1498968000,1.0649999999999999],[1499054400,1.0649999999999999],[1499140800,0.99580000000000002],[1499227200,0.99580000000000002],[1499313600,0.98729999999999996],[1499400000,0.99309999999999998],[1499486400,0.98909999999999998],[1499572800,0.98909999999999998],[1499659200,0.98909999999999998],[1499745600,0.98340000000000005],[1499832000,0.98089999999999999],[1499918400,0.98780000000000001],[1500004800,0.99029999999999996],[1500091200,0.98260000000000003],[1500177600,0.98260000000000003],[1500264000,0.98260000000000003],[1500350400,0.9909],[1500436800,0.98019999999999996],[1500523200,0.98329999999999995],[1500609600,0.94279999999999997],[1500696000,0.93979999999999997],[1500782400,0.93979999999999997],[1500868800,0.93979999999999997],[1500955200,0.92949999999999999],[1501041600,0.94169999999999998],[1501128000,0.93969999999999998],[1501214400,0.94789999999999996],[1501300800,0.94940000000000002],[1501387200,0.94940000000000002],[1501473600,0.94940000000000002],[1501560000,0.95620000000000005],[1501646400,0.9577],[1501732800,0.96189999999999998],[1501819200,0.96460000000000001],[1501905600,0.97609999999999997],[1501992000,0.97609999999999997],[1502078400,0.97609999999999997],[1502164800,0.97829999999999995],[1502251200,0.97970000000000002],[1502337600,0.99070000000000003],[1502424000,0.99370000000000003],[1502510400,0.99860000000000004],[1502596800,0.99860000000000004],[1502683200,0.99860000000000004],[1502769600,0.9859],[1502856000,0.96240000000000003],[1502942400,0.97399999999999998],[1503028800,0.97099999999999997],[1503115200,0.96079999999999999],[1503201600,0.96079999999999999],[1503288000,0.96079999999999999],[1503374400,0.96940000000000004],[1503460800,0.96699999999999997],[1503547200,0.96499999999999997],[1503633600,0.96040000000000003],[1503720000,0.96809999999999996],[1503806400,0.96809999999999996],[1503892800,0.96809999999999996],[1503979200,0.97850000000000004],[1504065600,0.97299999999999998],[1504152000,0.96919999999999995],[1504238400,0.96260000000000001],[1504324800,0.96499999999999997],[1504411200,0.96499999999999997],[1504497600,0.96499999999999997],[1504584000,0.96499999999999997],[1504670400,0.98509999999999998],[1504756800,1.004],[1504843200,1.012],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.0089999999999999],[1505275200,1.014],[1505361600,1.0129999999999999],[1505448000,1.0089999999999999],[1505534400,1.0029999999999999],[1505620800,1.0029999999999999],[1505707200,1.0029999999999999],[1505793600,0.99709999999999999],[1505880000,0.99419999999999997],[1505966400,0.99939999999999996],[1506052800,1.0049999999999999],[1506139200,1.008],[1506225600,1.008],[1506312000,1.008],[1506398400,1.0149999999999999],[1506484800,1.0169999999999999],[1506571200,1.014],[1506657600,1.022],[1506744000,1.0269999999999999],[1506830400,1.0269999999999999],[1506916800,1.0269999999999999],[1507003200,1.024],[1507089600,1.028],[1507176000,1.028],[1507262400,1.03],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.032],[1507694400,1.024],[1507780800,1.024],[1507867200,1.024],[1507953600,1.0229999999999999],[1508040000,1.0229999999999999],[1508126400,1.0229999999999999],[1508212800,1.02],[1508299200,1.014],[1508385600,1.0129999999999999],[1508472000,1.0089999999999999],[1508558400,1.006],[1508644800,1.006],[1508731200,1.006],[1508817600,1.0169999999999999],[1508904000,1.022],[1508990400,1.028],[1509076800,1.036],[1509163200,1.034],[1509249600,1.034],[1509336000,1.034],[1509422400,1.0269999999999999],[1509508800,1.0309999999999999],[1509595200,1.026],[1509681600,1.01],[1509768000,1.0169999999999999],[1509854400,1.0169999999999999],[1509944400,1.0169999999999999],[1510030800,1.0169999999999999],[1510117200,1.012],[1510203600,1.014],[1510290000,1.012],[1510376400,1.0169999999999999],[1510462800,1.0169999999999999],[1510549200,1.0169999999999999],[1510635600,1.0229999999999999],[1510722000,1.0429999999999999],[1510808400,1.032],[1510894800,1.0369999999999999],[1510981200,1.0389999999999999],[1511067600,1.0389999999999999],[1511154000,1.0389999999999999],[1511240400,1.0549999999999999],[1511326800,1.0640000000000001],[1511413200,1.0600000000000001],[1511499600,1.0600000000000001],[1511586000,1.0620000000000001],[1511672400,1.0620000000000001],[1511758800,1.0620000000000001],[1511845200,1.0740000000000001],[1511931600,1.077],[1512018000,1.079],[1512104400,1.087],[1512190800,1.0900000000000001],[1512277200,1.0900000000000001],[1512363600,1.0900000000000001],[1512450000,1.1140000000000001],[1512536400,1.107],[1512622800,1.1000000000000001],[1512709200,1.1060000000000001],[1512795600,1.107],[1512882000,1.107],[1512968400,1.107],[1513054800,1.095],[1513141200,1.0880000000000001],[1513227600,1.0940000000000001],[1513314000,1.0940000000000001],[1513400400,1.089],[1513486800,1.089],[1513573200,1.089],[1513659600,1.0960000000000001],[1513746000,1.105],[1513832400,1.1140000000000001],[1513918800,1.115],[1514005200,1.1160000000000001],[1514091600,1.1160000000000001],[1514178000,1.1160000000000001],[1514264400,1.1160000000000001],[1514350800,1.1299999999999999],[1514437200,1.129],[1514523600,1.1240000000000001],[1514610000,1.127],[1514696400,1.127],[1514782800,1.127],[1514869200,1.127],[1514955600,1.1080000000000001],[1515042000,1.109],[1515128400,1.1120000000000001],[1515214800,1.115],[1515301200,1.115],[1515387600,1.115],[1515474000,1.1140000000000001],[1515560400,1.1180000000000001],[1515646800,1.1100000000000001],[1515733200,1.1180000000000001],[1515819600,1.1200000000000001],[1515906000,1.1200000000000001],[1515992400,1.1200000000000001],[1516078800,1.1200000000000001],[1516165200,1.1220000000000001],[1516251600,1.131],[1516338000,1.125],[1516424400,1.1379999999999999],[1516510800,1.1379999999999999],[1516597200,1.1379999999999999],[1516683600,1.1479999999999999],[1516770000,1.151],[1516856400,1.1579999999999999],[1516942800,1.153],[1517029200,1.1479999999999999],[1517115600,1.1479999999999999],[1517202000,1.1479999999999999],[1517288400,1.141],[1517374800,1.139],[1517461200,1.137],[1517547600,1.1319999999999999],[1517634000,1.1220000000000001],[1517720400,1.1220000000000001],[1517806800,1.1220000000000001],[1517893200,1.1080000000000001],[1517979600,1.1379999999999999],[1518066000,1.1379999999999999],[1518152400,1.119],[1518238800,1.1220000000000001],[1518325200,1.1220000000000001],[1518411600,1.1220000000000001],[1518498000,1.107],[1518584400,1.101],[1518670800,1.0960000000000001],[1518757200,1.0880000000000001],[1518843600,1.0980000000000001],[1518930000,1.0980000000000001],[1519016400,1.0980000000000001],[1519102800,1.0980000000000001],[1519189200,1.1060000000000001],[1519275600,1.0920000000000001],[1519362000,1.105],[1519448400,1.107],[1519534800,1.107],[1519621200,1.107],[1519707600,1.0920000000000001],[1519794000,1.085],[1519880400,1.0840000000000001],[1519966800,1.083],[1520053200,1.0740000000000001],[1520139600,1.0740000000000001],[1520226000,1.0740000000000001],[1520312400,1.083],[1520398800,1.083],[1520485200,1.0720000000000001],[1520571600,1.0640000000000001],[1520658000,1.0740000000000001],[1520744400,1.0740000000000001],[1520827200,1.0740000000000001],[1520913600,1.0620000000000001],[1521000000,1.0600000000000001],[1521086400,1.0629999999999999],[1521172800,1.0660000000000001],[1521259200,1.0700000000000001],[1521345600,1.0700000000000001],[1521432000,1.0700000000000001],[1521518400,1.073],[1521604800,1.079],[1521691200,1.081],[1521777600,1.091],[1521864000,1.089],[1521950400,1.089],[1522036800,1.089],[1522123200,1.089],[1522209600,1.093],[1522296000,1.0920000000000001],[1522382400,1.1000000000000001],[1522468800,1.1000000000000001],[1522555200,1.1000000000000001],[1522641600,1.1000000000000001],[1522728000,1.091],[1522814400,1.081],[1522900800,1.091],[1522987200,1.093],[1523073600,1.089],[1523160000,1.089],[1523246400,1.089],[1523332800,1.0740000000000001],[1523419200,1.0620000000000001],[1523505600,1.0649999999999999],[1523592000,1.0600000000000001],[1523678400,1.0600000000000001],[1523764800,1.0600000000000001],[1523851200,1.0600000000000001],[1523937600,1.0640000000000001],[1524024000,1.0600000000000001],[1524110400,1.0920000000000001],[1524196800,1.083],[1524283200,1.091],[1524369600,1.091],[1524456000,1.091],[1524542400,1.0920000000000001],[1524628800,1.095],[1524715200,1.101],[1524801600,1.1439999999999999],[1524888000,1.1459999999999999],[1524974400,1.1459999999999999],[1525060800,1.1459999999999999],[1525147200,1.145],[1525233600,1.1479999999999999],[1525320000,1.169],[1525406400,1.153],[1525492800,1.1519999999999999],[1525579200,1.1519999999999999],[1525665600,1.1519999999999999],[1525752000,1.1399999999999999],[1525838400,1.1519999999999999],[1525924800,1.151],[1526011200,1.145],[1526097600,1.1579999999999999],[1526184000,1.1579999999999999],[1526270400,1.1579999999999999],[1526356800,1.1579999999999999],[1526443200,1.145],[1526529600,1.129],[1526616000,1.123],[1526702400,1.1379999999999999],[1526788800,1.1379999999999999],[1526875200,1.1379999999999999],[1526961600,1.143],[1527048000,1.1299999999999999],[1527134400,1.125],[1527220800,1.131],[1527307200,1.1299999999999999],[1527393600,1.1299999999999999],[1527480000,1.1299999999999999],[1527566400,1.1299999999999999],[1527652800,1.133],[1527739200,1.1379999999999999],[1527825600,1.1379999999999999],[1527912000,1.133],[1527998400,1.133],[1528084800,1.133],[1528171200,1.1499999999999999],[1528257600,1.1539999999999999],[1528344000,1.151],[1528430400,1.1639999999999999],[1528516800,1.173],[1528603200,1.173],[1528689600,1.173],[1528776000,1.1799999999999999],[1528862400,1.1910000000000001],[1528948800,1.1899999999999999],[1529035200,1.1850000000000001],[1529121600,1.1899999999999999],[1529208000,1.1899999999999999],[1529294400,1.1899999999999999],[1529380800,1.1990000000000001],[1529467200,1.1970000000000001],[1529553600,1.198],[1529640000,1.212],[1529726400,1.1890000000000001],[1529812800,1.1890000000000001],[1529899200,1.1890000000000001],[1529985600,1.1970000000000001],[1530072000,1.198],[1530158400,1.1990000000000001],[1530244800,1.194],[1530331200,1.1879999999999999],[1530417600,1.1879999999999999],[1530504000,1.1879999999999999],[1530590400,0.97640000000000005],[1530676800,0.97889999999999999],[1530763200,0.97889999999999999],[1530849600,0.97409999999999997],[1530936000,0.96709999999999996],[1531022400,0.96709999999999996],[1531108800,0.96709999999999996],[1531195200,0.9657],[1531281600,0.9667],[1531368000,0.97170000000000001],[1531454400,0.96840000000000004],[1531540800,0.97130000000000005],[1531627200,0.97130000000000005],[1531713600,0.97130000000000005],[1531800000,0.97160000000000002],[1531886400,0.98040000000000005],[1531972800,0.97929999999999995],[1532059200,0.99099999999999999],[1532145600,0.99029999999999996],[1532232000,0.99029999999999996],[1532318400,0.99029999999999996],[1532404800,0.98799999999999999],[1532491200,0.98160000000000003],[1532577600,0.97060000000000002],[1532664000,0.96050000000000002],[1532750400,0.95209999999999995],[1532836800,0.95209999999999995],[1532923200,0.95209999999999995],[1533009600,0.95550000000000002],[1533096000,0.95020000000000004],[1533182400,0.94679999999999997],[1533268800,0.94320000000000004],[1533355200,0.93769999999999998],[1533441600,0.93769999999999998],[1533528000,0.93769999999999998],[1533614400,0.93540000000000001],[1533700800,0.9395],[1533787200,0.94579999999999997],[1533873600,0.94640000000000002],[1533960000,0.94599999999999995],[1534046400,0.94599999999999995],[1534132800,0.94599999999999995],[1534219200,0.9395],[1534305600,0.92989999999999995],[1534392000,0.94069999999999998],[1534478400,0.93899999999999995],[1534564800,0.93820000000000003],[1534651200,0.93820000000000003],[1534737600,0.93820000000000003],[1534824000,0.94589999999999996],[1534910400,0.95330000000000004],[1534996800,0.94820000000000004],[1535083200,0.95540000000000003],[1535169600,0.95630000000000004],[1535256000,0.95630000000000004],[1535342400,0.95630000000000004],[1535428800,0.95099999999999996],[1535515200,0.95109999999999995],[1535601600,0.95069999999999999],[1535688000,0.94440000000000002],[1535774400,0.95250000000000001],[1535860800,0.95250000000000001],[1535947200,0.95250000000000001],[1536033600,0.95250000000000001],[1536120000,0.9758],[1536206400,0.97150000000000003],[1536292800,0.9819],[1536379200,0.98640000000000005],[1536465600,0.98640000000000005],[1536552000,0.98640000000000005],[1536638400,1.0049999999999999],[1536724800,1.0189999999999999],[1536811200,1.008],[1536897600,0.99119999999999997],[1536984000,0.9889],[1537070400,0.9889],[1537156800,0.9889],[1537243200,0.98919999999999997],[1537329600,0.99590000000000001],[1537416000,0.997],[1537502400,0.9859],[1537588800,0.99109999999999998],[1537675200,0.99109999999999998],[1537761600,0.99109999999999998],[1537848000,0.97550000000000003],[1537934400,0.9758],[1538020800,0.97870000000000001],[1538107200,0.97350000000000003],[1538193600,0.97499999999999998],[1538280000,0.97499999999999998],[1538366400,0.97499999999999998],[1538452800,0.97189999999999999],[1538539200,0.95879999999999999],[1538625600,0.95320000000000005],[1538712000,0.93669999999999998],[1538798400,0.92930000000000001],[1538884800,0.92930000000000001],[1538971200,0.92930000000000001],[1539057600,0.93720000000000003],[1539144000,0.92659999999999998],[1539230400,0.94350000000000001],[1539316800,0.9456],[1539403200,0.94940000000000002],[1539489600,0.94940000000000002],[1539576000,0.94940000000000002],[1539662400,0.94640000000000002],[1539748800,0.93999999999999995],[1539835200,0.8992],[1539921600,0.88749999999999996],[1540008000,0.88349999999999995],[1540094400,0.88349999999999995],[1540180800,0.88349999999999995],[1540267200,0.88180000000000003],[1540353600,0.88200000000000001],[1540440000,0.90139999999999998],[1540526400,0.90000000000000002],[1540612800,0.87580000000000002],[1540699200,0.87580000000000002],[1540785600,0.87580000000000002],[1540872000,0.88500000000000001],[1540958400,0.88680000000000003],[1541044800,0.87890000000000001],[1541131200,0.89449999999999996],[1541217600,0.89570000000000005],[1541304000,0.89570000000000005],[1541394000,0.89570000000000005],[1541480400,0.9002],[1541566800,0.89500000000000002],[1541653200,0.90510000000000002],[1541739600,0.91159999999999997],[1541826000,0.90939999999999999],[1541912400,0.90939999999999999],[1541998800,0.90939999999999999],[1542085200,0.89359999999999995],[1542171600,0.89139999999999997],[1542258000,0.9002],[1542344400,0.87919999999999998],[1542430800,0.87370000000000003],[1542517200,0.87370000000000003],[1542603600,0.87370000000000003],[1542690000,0.86770000000000003],[1542776400,0.85909999999999997],[1542862800,0.85909999999999997],[1542949200,0.85909999999999997],[1543035600,0.86329999999999996],[1543122000,0.86329999999999996],[1543208400,0.86329999999999996],[1543294800,0.85760000000000003],[1543381200,0.87060000000000004],[1543467600,0.87890000000000001],[1543554000,0.86970000000000003],[1543640400,0.88400000000000001],[1543726800,0.88400000000000001],[1543813200,0.88400000000000001],[1543899600,0.88670000000000004],[1543986000,0.88170000000000004],[1544072400,0.88170000000000004],[1544158800,0.88549999999999995],[1544245200,0.88890000000000002],[1544331600,0.88890000000000002],[1544418000,0.88890000000000002],[1544504400,0.88170000000000004],[1544590800,0.8851],[1544677200,0.89029999999999998],[1544763600,0.88660000000000005],[1544850000,0.89510000000000001],[1544936400,0.89510000000000001],[1545022800,0.89510000000000001],[1545109200,0.88870000000000005],[1545195600,0.89829999999999999],[1545282000,0.89629999999999999],[1545368400,0.89100000000000001],[1545454800,0.8861],[1545541200,0.8861],[1545627600,0.8861],[1545714000,0.89829999999999999],[1545800400,0.89829999999999999],[1545886800,0.91379999999999995],[1545973200,0.91579999999999995],[1546059600,0.91590000000000005],[1546146000,0.91590000000000005],[1546232400,0.91590000000000005],[1546318800,0.91539999999999999],[1546405200,0.91539999999999999],[1546491600,0.9163],[1546578000,0.91610000000000003],[1546664400,0.91310000000000002],[1546750800,0.91310000000000002],[1546837200,0.91310000000000002],[1546923600,0.92749999999999999],[1547010000,0.92589999999999995],[1547096400,0.93289999999999995],[1547182800,0.92579999999999996],[1547269200,0.9254],[1547355600,0.9254],[1547442000,0.9254],[1547528400,0.92710000000000004],[1547614800,0.90920000000000001],[1547701200,0.91139999999999999],[1547787600,0.89349999999999996],[1547874000,0.90720000000000001],[1547960400,0.90720000000000001],[1548046800,0.90720000000000001],[1548133200,0.90720000000000001],[1548219600,0.90590000000000004],[1548306000,0.90169999999999995],[1548392400,0.90410000000000001],[1548478800,0.91200000000000003],[1548565200,0.91200000000000003],[1548651600,0.91200000000000003],[1548738000,0.91569999999999996],[1548824400,0.9143],[1548910800,0.9153],[1548997200,0.91700000000000004],[1549083600,0.91900000000000004],[1549170000,0.91900000000000004],[1549256400,0.91900000000000004],[1549342800,0.92369999999999997],[1549429200,0.91900000000000004],[1549515600,0.91020000000000001],[1549602000,0.91710000000000003],[1549688400,0.91879999999999995],[1549774800,0.91879999999999995],[1549861200,0.91879999999999995],[1549947600,0.91069999999999995],[1550034000,0.91300000000000003],[1550120400,0.92359999999999998],[1550206800,0.92330000000000001],[1550293200,0.93610000000000004],[1550379600,0.93610000000000004],[1550466000,0.93610000000000004],[1550552400,0.93610000000000004],[1550638800,0.93469999999999998],[1550725200,0.92820000000000003],[1550811600,0.93089999999999995],[1550898000,0.92689999999999995],[1550984400,0.92689999999999995],[1551070800,0.92689999999999995],[1551157200,0.91379999999999995],[1551243600,0.90569999999999995],[1551330000,0.8841],[1551416400,0.89429999999999998],[1551502800,0.88970000000000005],[1551589200,0.88970000000000005],[1551675600,0.88970000000000005],[1551762000,0.88680000000000003],[1551848400,0.88800000000000001],[1551934800,0.89439999999999997],[1552021200,0.89139999999999997],[1552107600,0.88749999999999996],[1552194000,0.88749999999999996],[1552276800,0.88749999999999996],[1552363200,0.8821],[1552449600,0.88870000000000005],[1552536000,0.87580000000000002],[1552622400,0.87870000000000004],[1552708800,0.87670000000000003],[1552795200,0.87670000000000003],[1552881600,0.87670000000000003],[1552968000,0.87960000000000005],[1553054400,0.88280000000000003],[1553140800,0.89649999999999996],[1553227200,0.90690000000000004],[1553313600,0.91700000000000004],[1553400000,0.91700000000000004],[1553486400,0.91700000000000004],[1553572800,0.92210000000000003],[1553659200,0.9133],[1553745600,0.91759999999999997],[1553832000,0.91969999999999996],[1553918400,0.92259999999999998],[1554004800,0.92259999999999998],[1554091200,0.92259999999999998],[1554177600,0.92979999999999996],[1554264000,0.92910000000000004],[1554350400,0.94740000000000002],[1554436800,0.95269999999999999],[1554523200,0.95740000000000003],[1554609600,0.95740000000000003],[1554696000,0.95740000000000003],[1554782400,0.96419999999999995],[1554868800,0.95799999999999996],[1554955200,0.94899999999999995],[1555041600,0.9587],[1555128000,0.9637],[1555214400,0.9637],[1555300800,0.9637],[1555387200,0.96909999999999996],[1555473600,0.96120000000000005],[1555560000,0.96930000000000005],[1555646400,0.96350000000000002],[1555732800,0.96350000000000002],[1555819200,0.96350000000000002],[1555905600,0.96350000000000002],[1555992000,0.95899999999999996],[1556078400,0.95709999999999995],[1556164800,0.9627],[1556251200,0.96709999999999996],[1556337600,0.94920000000000004],[1556424000,0.94920000000000004],[1556510400,0.94920000000000004],[1556596800,0.94179999999999997],[1556683200,0.94840000000000002],[1556769600,0.93230000000000002],[1556856000,0.94440000000000002],[1556942400,0.93359999999999999],[1557028800,0.93359999999999999],[1557115200,0.93359999999999999],[1557201600,0.9335],[1557288000,0.92559999999999998],[1557374400,0.93000000000000005],[1557460800,0.93059999999999998],[1557547200,0.92649999999999999],[1557633600,0.92649999999999999],[1557720000,0.92649999999999999],[1557806400,0.92600000000000005],[1557892800,0.92449999999999999],[1557979200,0.91839999999999999],[1558065600,0.91449999999999998],[1558152000,0.91869999999999996],[1558238400,0.91869999999999996],[1558324800,0.91869999999999996],[1558411200,0.91800000000000004],[1558497600,0.91320000000000001],[1558584000,0.90800000000000003],[1558670400,0.93210000000000004],[1558756800,0.93910000000000005],[1558843200,0.93910000000000005],[1558929600,0.93910000000000005],[1559016000,0.93910000000000005],[1559102400,0.94020000000000004],[1559188800,0.93679999999999997],[1559275200,0.9395],[1559361600,0.94589999999999996],[1559448000,0.94589999999999996],[1559534400,0.94589999999999996],[1559620800,0.94379999999999997],[1559707200,0.95169999999999999],[1559793600,0.96020000000000005],[1559880000,0.95640000000000003],[1559966400,0.94730000000000003],[1560052800,0.94730000000000003],[1560139200,0.94730000000000003],[1560225600,0.94730000000000003],[1560312000,0.94569999999999999],[1560398400,0.95420000000000005],[1560484800,0.96509999999999996],[1560571200,0.98319999999999996],[1560657600,0.98319999999999996],[1560744000,0.98319999999999996],[1560830400,0.98980000000000001],[1560916800,0.98060000000000003],[1561003200,0.98060000000000003],[1561089600,0.98540000000000005],[1561176000,0.97870000000000001],[1561262400,0.97870000000000001],[1561348800,0.97870000000000001],[1561435200,0.96120000000000005],[1561521600,0.96460000000000001],[1561608000,0.9708],[1561694400,0.97160000000000002],[1561780800,0.97289999999999999],[1561867200,0.97289999999999999],[1561953600,0.97289999999999999],[1562040000,0.99550000000000005],[1562126400,0.99309999999999998],[1562212800,0.99619999999999997],[1562299200,0.99619999999999997],[1562385600,0.99550000000000005],[1562472000,0.99550000000000005],[1562558400,0.99550000000000005],[1562644800,1.0089999999999999],[1562731200,1.0049999999999999],[1562817600,0.99590000000000001],[1562904000,1.01],[1562990400,1.0229999999999999],[1563076800,1.0229999999999999],[1563163200,1.0229999999999999],[1563249600,1.0229999999999999],[1563336000,1.02],[1563422400,1.018],[1563508800,1.008],[1563595200,1.008],[1563681600,1.008],[1563768000,1.008],[1563854400,0.99670000000000003],[1563940800,0.99890000000000001],[1564027200,1.0029999999999999],[1564113600,1.012],[1564200000,1.0069999999999999],[1564286400,1.0069999999999999],[1564372800,1.0069999999999999],[1564459200,1.012],[1564545600,1.0109999999999999],[1564632000,1.006],[1564718400,1.01],[1564804800,1.0149999999999999],[1564891200,1.0149999999999999],[1564977600,1.0149999999999999],[1565064000,1.012],[1565150400,1.02],[1565236800,1.016],[1565323200,1.016],[1565409600,1.016],[1565496000,1.016],[1565582400,1.016],[1565668800,1.01],[1565755200,1.002],[1565841600,0.99739999999999995],[1565928000,0.99980000000000002],[1566014400,0.99439999999999995],[1566100800,0.99439999999999995],[1566187200,0.99439999999999995],[1566273600,1.0029999999999999],[1566360000,1.0549999999999999],[1566446400,1.0609999999999999],[1566532800,1.0629999999999999],[1566619200,1.075],[1566705600,1.075],[1566792000,1.075],[1566878400,1.0700000000000001],[1566964800,1.071],[1567051200,1.0800000000000001],[1567137600,1.093],[1567224000,1.0900000000000001],[1567310400,1.0900000000000001],[1567396800,1.0900000000000001],[1567483200,1.0900000000000001],[1567569600,1.0820000000000001],[1567656000,1.0780000000000001],[1567742400,1.0820000000000001],[1567828800,1.0940000000000001],[1567915200,1.0940000000000001],[1568001600,1.0940000000000001],[1568088000,1.097],[1568174400,1.0940000000000001],[1568260800,1.0840000000000001],[1568347200,1.0900000000000001],[1568433600,1.091],[1568520000,1.091],[1568606400,1.091],[1568692800,1.0800000000000001],[1568779200,1.0760000000000001],[1568865600,1.079],[1568952000,1.0660000000000001],[1569038400,1.054],[1569124800,1.054],[1569211200,1.054],[1569297600,1.0609999999999999],[1569384000,1.0660000000000001],[1569470400,1.073],[1569556800,1.0840000000000001],[1569643200,1.089],[1569729600,1.089],[1569816000,1.089],[1569902400,1.0940000000000001],[1569988800,1.103],[1570075200,1.0980000000000001],[1570161600,1.095],[1570248000,1.087],[1570334400,1.087],[1570420800,1.087],[1570507200,1.0840000000000001],[1570593600,1.101],[1570680000,1.103],[1570766400,1.109],[1570852800,1.1100000000000001],[1570939200,1.1100000000000001],[1571025600,1.1100000000000001],[1571112000,1.1080000000000001],[1571198400,1.1040000000000001],[1571284800,1.107],[1571371200,1.1100000000000001],[1571457600,1.121],[1571544000,1.121],[1571630400,1.121],[1571716800,1.1080000000000001],[1571803200,1.1060000000000001],[1571889600,1.095],[1571976000,1.091],[1572062400,1.0860000000000001],[1572148800,1.0860000000000001],[1572235200,1.0860000000000001],[1572321600,1.0880000000000001],[1572408000,1.0760000000000001],[1572494400,1.083],[1572580800,1.0800000000000001],[1572667200,1.083],[1572753600,1.083],[1572843600,1.083],[1572930000,1.0669999999999999],[1573016400,1.0529999999999999],[1573102800,1.0600000000000001],[1573189200,1.0529999999999999],[1573275600,1.0489999999999999],[1573362000,1.0489999999999999],[1573448400,1.0489999999999999],[1573534800,1.046],[1573621200,1.052],[1573707600,1.0629999999999999],[1573794000,1.0720000000000001],[1573880400,1.0640000000000001],[1573966800,1.0640000000000001],[1574053200,1.0640000000000001],[1574139600,1.0720000000000001],[1574226000,1.0169999999999999],[1574312400,0.99790000000000001],[1574398800,0.98770000000000002],[1574485200,0.98170000000000002],[1574571600,0.98170000000000002],[1574658000,0.98170000000000002],[1574744400,0.97519999999999996],[1574830800,0.98570000000000002],[1574917200,0.99280000000000002],[1575003600,0.99280000000000002],[1575090000,0.98670000000000002],[1575176400,0.98670000000000002],[1575262800,0.98670000000000002],[1575349200,0.98209999999999997],[1575435600,0.97409999999999997],[1575522000,0.97230000000000005],[1575608400,0.96550000000000002],[1575694800,0.96099999999999997],[1575781200,0.96099999999999997],[1575867600,0.96099999999999997],[1575954000,0.97350000000000003],[1576040400,0.97130000000000005],[1576126800,0.94999999999999996],[1576213200,0.94040000000000001],[1576299600,0.95120000000000005],[1576386000,0.95120000000000005],[1576472400,0.95120000000000005],[1576558800,0.95130000000000003],[1576645200,0.95979999999999999],[1576731600,0.96109999999999995],[1576818000,0.96699999999999997],[1576904400,0.9667],[1576990800,0.9667],[1577077200,0.9667],[1577163600,0.95660000000000001],[1577250000,0.96330000000000005],[1577336400,0.96330000000000005],[1577422800,0.96150000000000002],[1577509200,0.95820000000000005],[1577595600,0.95820000000000005],[1577682000,0.95820000000000005],[1577768400,0.95309999999999995],[1577854800,0.95469999999999999],[1577941200,0.95469999999999999],[1578027600,0.95269999999999999],[1578114000,0.95730000000000004],[1578200400,0.95730000000000004],[1578286800,0.95730000000000004],[1578373200,0.95979999999999999],[1578459600,0.95620000000000005],[1578546000,0.96550000000000002],[1578632400,0.9748],[1578718800,0.9738],[1578805200,0.9738],[1578891600,0.9738],[1578978000,0.96589999999999998],[1579064400,0.96319999999999995],[1579150800,0.97089999999999999],[1579237200,0.98180000000000001],[1579323600,0.99129999999999996],[1579410000,0.99129999999999996],[1579496400,0.99129999999999996],[1579582800,0.99129999999999996],[1579669200,1],[1579755600,0.99809999999999999],[1579842000,0.999],[1579928400,1.0009999999999999],[1580014800,1.0009999999999999],[1580101200,1.0009999999999999],[1580187600,1.014],[1580274000,1.018],[1580360400,1.0229999999999999],[1580446800,1.0149999999999999],[1580533200,1.0149999999999999],[1580619600,1.0149999999999999],[1580706000,1.0149999999999999],[1580792400,1.0209999999999999],[1580878800,1.02],[1580965200,1.016],[1581051600,1.0149999999999999],[1581138000,1.0169999999999999],[1581224400,1.0169999999999999],[1581310800,1.0169999999999999],[1581397200,1.026],[1581483600,1.028],[1581570000,1.02],[1581656400,1.026],[1581742800,1.038],[1581829200,1.038],[1581915600,1.038],[1582002000,1.038],[1582088400,1.0409999999999999],[1582174800,1.034],[1582261200,1.052],[1582347600,1.0529999999999999],[1582434000,1.0529999999999999],[1582520400,1.0529999999999999],[1582606800,1.0640000000000001],[1582693200,1.0840000000000001],[1582779600,1.0760000000000001],[1582866000,1.0740000000000001],[1582952400,1.052],[1583038800,1.052],[1583125200,1.052],[1583211600,1.0640000000000001],[1583298000,1.0840000000000001],[1583384400,1.1000000000000001],[1583470800,1.1080000000000001],[1583557200,1.0920000000000001],[1583643600,1.0920000000000001],[1583726400,1.0920000000000001],[1583812800,1.089],[1583899200,1.1120000000000001],[1583985600,1.109],[1584072000,1.101],[1584158400,1.0840000000000001],[1584244800,1.0840000000000001],[1584331200,1.0840000000000001],[1584417600,0.9829],[1584504000,0.9768],[1584590400,0.91959999999999997],[1584676800,0.94889999999999997],[1584763200,0.93820000000000003],[1584849600,0.93820000000000003],[1584936000,0.93820000000000003],[1585022400,1.028],[1585108800,1.069],[1585195200,1.04],[1585281600,1.0429999999999999],[1585368000,1.0549999999999999],[1585454400,1.0549999999999999],[1585540800,1.0549999999999999],[1585627200,1.05],[1585713600,1.0149999999999999],[1585800000,1.0149999999999999],[1585886400,1],[1585972800,0.99960000000000004],[1586059200,0.99960000000000004],[1586145600,0.99960000000000004],[1586232000,1.006],[1586318400,1.0129999999999999],[1586404800,0.996],[1586491200,1.0209999999999999],[1586577600,1.0209999999999999],[1586664000,1.0209999999999999],[1586750400,1.0209999999999999],[1586836800,1.016],[1586923200,1.0289999999999999],[1587009600,1.0069999999999999],[1587096000,1.0069999999999999],[1587182400,1.026],[1587268800,1.026],[1587355200,1.026],[1587441600,1.0269999999999999],[1587528000,1.0329999999999999],[1587614400,1.03],[1587700800,1.0209999999999999],[1587787200,1.0549999999999999],[1587873600,1.0549999999999999],[1587960000,1.0549999999999999],[1588046400,1.0669999999999999],[1588132800,1.071],[1588219200,1.0649999999999999],[1588305600,1.0700000000000001],[1588392000,1.095],[1588478400,1.095],[1588564800,1.095],[1588651200,1.109],[1588737600,1.1180000000000001],[1588824000,1.115],[1588910400,1.1319999999999999],[1588996800,1.135],[1589083200,1.135],[1589169600,1.135],[1589256000,1.1439999999999999],[1589342400,1.151],[1589428800,1.155],[1589515200,1.1599999999999999],[1589601600,1.1839999999999999],[1589688000,1.1839999999999999],[1589774400,1.1839999999999999],[1589860800,1.181],[1589947200,1.161],[1590033600,1.1439999999999999],[1590120000,1.167],[1590206400,1.1699999999999999],[1590292800,1.1699999999999999],[1590379200,1.1699999999999999],[1590465600,1.1699999999999999],[1590552000,1.1579999999999999],[1590638400,1.1599999999999999],[1590724800,1.155],[1590811200,1.161],[1590897600,1.161],[1590984000,1.161],[1591070400,1.1579999999999999],[1591156800,1.1719999999999999],[1591243200,1.1539999999999999],[1591329600,1.143],[1591416000,1.143],[1591502400,1.143],[1591588800,1.143],[1591675200,1.141],[1591761600,1.1499999999999999],[1591848000,1.149],[1591934400,1.1499999999999999],[1592020800,1.151],[1592107200,1.151],[1592193600,1.151],[1592280000,1.137],[1592366400,1.1499999999999999],[1592452800,1.1579999999999999],[1592539200,1.1519999999999999],[1592625600,1.1439999999999999],[1592712000,1.1439999999999999],[1592798400,1.1439999999999999],[1592884800,1.153],[1592971200,1.1539999999999999],[1593057600,1.159],[1593144000,1.143],[1593230400,1.1499999999999999],[1593316800,1.1499999999999999],[1593403200,1.1499999999999999],[1593489600,1.1539999999999999],[1593576000,1.157],[1593662400,0.98370000000000002],[1593748800,0.97789999999999999],[1593835200,0.97789999999999999],[1593921600,0.97789999999999999],[1594008000,0.97789999999999999],[1594094400,0.96960000000000002],[1594180800,0.97299999999999998],[1594267200,0.97499999999999998],[1594353600,0.98040000000000005],[1594440000,0.97450000000000003],[1594526400,0.97450000000000003],[1594612800,0.97450000000000003],[1594699200,0.97430000000000005],[1594785600,0.99319999999999997],[1594872000,0.98540000000000005],[1594958400,0.98709999999999998],[1595044800,0.99680000000000002],[1595131200,0.99680000000000002],[1595217600,0.99680000000000002],[1595304000,0.99609999999999999],[1595390400,0.99790000000000001],[1595476800,1.004],[1595563200,1.0069999999999999],[1595649600,1.0209999999999999],[1595736000,1.0209999999999999],[1595822400,1.0209999999999999],[1595908800,1.022],[1595995200,1.02],[1596081600,1.01],[1596168000,1.022],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.018],[1596600000,1.02],[1596686400,1.0129999999999999],[1596772800,1.016],[1596859200,1.0189999999999999],[1596945600,1.0189999999999999],[1597032000,1.0189999999999999],[1597118400,1.024],[1597204800,1.024],[1597291200,1.036],[1597377600,1.0429999999999999],[1597464000,1.0389999999999999],[1597550400,1.0389999999999999],[1597636800,1.0389999999999999],[1597723200,1.0680000000000001],[1597809600,1.056],[1597896000,1.0529999999999999],[1597982400,1.0449999999999999],[1598068800,1.0509999999999999],[1598155200,1.0509999999999999],[1598241600,1.0509999999999999],[1598328000,1.052],[1598414400,1.0449999999999999],[1598500800,1.0609999999999999],[1598587200,1.048],[1598673600,1.0329999999999999],[1598760000,1.0329999999999999],[1598846400,1.0329999999999999],[1598932800,1.034],[1599019200,1.032],[1599105600,1.0249999999999999],[1599192000,1.0069999999999999],[1599278400,0.99219999999999997],[1599364800,0.99219999999999997],[1599451200,0.99219999999999997],[1599537600,0.99219999999999997],[1599624000,1.012],[1599710400,1.026],[1599796800,1.0249999999999999],[1599883200,1.0309999999999999],[1599969600,1.0309999999999999],[1600056000,1.0309999999999999],[1600142400,1.036],[1600228800,1.052],[1600315200,1.038],[1600401600,1.0369999999999999],[1600488000,1.03],[1600574400,1.03],[1600660800,1.03],[1600747200,1.038],[1600833600,1.036],[1600920000,1.0289999999999999],[1601006400,1.022],[1601092800,1.0229999999999999],[1601179200,1.0229999999999999],[1601265600,1.0229999999999999],[1601352000,1.022],[1601438400,1.028],[1601524800,1.04],[1601611200,1.0369999999999999],[1601697600,1.05],[1601784000,1.05],[1601870400,1.05],[1601956800,1.0429999999999999],[1602043200,1.034],[1602129600,1.038],[1602216000,1.0349999999999999],[1602302400,1.0349999999999999],[1602388800,1.0349999999999999],[1602475200,1.0349999999999999],[1602561600,1.0289999999999999],[1602648000,1.0489999999999999],[1602734400,1.0429999999999999],[1602820800,1.0469999999999999],[1602907200,1.0449999999999999],[1602993600,1.0449999999999999],[1603080000,1.0449999999999999],[1603166400,1.0449999999999999],[1603252800,1.0509999999999999],[1603339200,1.052],[1603425600,1.0289999999999999],[1603512000,1.0349999999999999],[1603598400,1.0349999999999999],[1603684800,1.0349999999999999],[1603771200,1.0309999999999999],[1603857600,1.044],[1603944000,1.05],[1604030400,1.04],[1604116800,1.0309999999999999],[1604203200,1.0309999999999999],[1604293200,1.0309999999999999],[1604379600,1.0329999999999999],[1604466000,1.042],[1604552400,1.0449999999999999],[1604638800,1.04],[1604725200,1.0369999999999999],[1604811600,1.0369999999999999],[1604898000,1.0369999999999999],[1604984400,0.96530000000000005],[1605070800,0.98009999999999997],[1605157200,0.98380000000000001],[1605243600,0.98999999999999999],[1605330000,0.97929999999999995],[1605416400,0.97929999999999995],[1605502800,0.97929999999999995],[1605589200,0.97419999999999995],[1605675600,0.95269999999999999],[1605762000,0.95350000000000001],[1605848400,0.95409999999999995],[1605934800,0.95469999999999999],[1606021200,0.95469999999999999],[1606107600,0.95469999999999999],[1606194000,0.95240000000000002],[1606280400,0.94069999999999998],[1606366800,0.94650000000000001],[1606453200,0.94650000000000001],[1606539600,0.95140000000000002],[1606626000,0.95140000000000002],[1606712400,0.95140000000000002],[1606798800,0.96279999999999999],[1606885200,0.95030000000000003],[1606971600,0.93230000000000002],[1607058000,0.92120000000000002],[1607144400,0.89580000000000004],[1607230800,0.89580000000000004],[1607317200,0.89580000000000004],[1607403600,0.89480000000000004],[1607490000,0.88900000000000001],[1607576400,0.90280000000000005],[1607662800,0.90000000000000002],[1607749200,0.90369999999999995],[1607835600,0.90369999999999995],[1607922000,0.90369999999999995],[1608008400,0.91279999999999994],[1608094800,0.91059999999999997],[1608181200,0.91710000000000003],[1608267600,0.92920000000000003],[1608354000,0.91959999999999997],[1608440400,0.91959999999999997],[1608526800,0.91959999999999997],[1608613200,0.92610000000000003],[1608699600,0.92879999999999996],[1608786000,0.92330000000000001],[1608872400,0.92579999999999996],[1608958800,0.92579999999999996],[1609045200,0.92579999999999996],[1609131600,0.92579999999999996],[1609218000,0.91610000000000003],[1609304400,0.90610000000000002],[1609390800,0.90129999999999999],[1609477200,0.89559999999999995],[1609563600,0.89559999999999995],[1609650000,0.89559999999999995],[1609736400,0.89559999999999995],[1609822800,0.9002],[1609909200,0.90029999999999999],[1609995600,0.89259999999999995],[1610082000,0.87939999999999996],[1610168400,0.88619999999999999],[1610254800,0.88619999999999999],[1610341200,0.88619999999999999],[1610427600,0.89529999999999998],[1610514000,0.90980000000000005],[1610600400,0.90180000000000005],[1610686800,0.87990000000000002],[1610773200,0.9123],[1610859600,0.9123],[1610946000,0.9123],[1611032400,0.9123],[1611118800,0.89690000000000003],[1611205200,0.89400000000000002],[1611291600,0.9123],[1611378000,0.93579999999999997],[1611464400,0.93579999999999997],[1611550800,0.93579999999999997],[1611637200,0.9385],[1611723600,0.93149999999999999],[1611810000,0.92849999999999999],[1611896400,0.93130000000000002],[1611982800,0.9214],[1612069200,0.9214],[1612155600,0.9214],[1612242000,0.90890000000000004],[1612328400,0.90469999999999995],[1612414800,0.90990000000000004],[1612501200,0.91639999999999999],[1612587600,0.91220000000000001],[1612674000,0.91220000000000001],[1612760400,0.91220000000000001],[1612846800,0.90939999999999999],[1612933200,0.9002],[1613019600,0.90539999999999998],[1613106000,0.89980000000000004],[1613192400,0.89800000000000002],[1613278800,0.89800000000000002],[1613365200,0.89800000000000002],[1613451600,0.89800000000000002],[1613538000,0.88880000000000003],[1613624400,0.90290000000000004],[1613710800,0.91020000000000001],[1613797200,0.89880000000000004],[1613883600,0.89880000000000004],[1613970000,0.89880000000000004],[1614056400,0.88629999999999998],[1614142800,0.85729999999999995],[1614229200,0.82469999999999999],[1614315600,0.82569999999999999],[1614402000,0.84430000000000005],[1614488400,0.84430000000000005],[1614574800,0.84430000000000005],[1614661200,0.83940000000000003],[1614747600,0.83799999999999997],[1614834000,0.83340000000000003],[1614920400,0.82069999999999999],[1615006800,0.81059999999999999],[1615093200,0.81059999999999999],[1615179600,0.81059999999999999],[1615266000,0.82550000000000001],[1615352400,0.8407],[1615438800,0.84260000000000002],[1615525200,0.84760000000000002],[1615611600,0.85780000000000001],[1615698000,0.85780000000000001],[1615780800,0.85780000000000001],[1615867200,0.86880000000000002],[1615953600,0.88049999999999995],[1616040000,0.86980000000000002],[1616126400,0.88660000000000005],[1616212800,0.90810000000000002],[1616299200,0.90810000000000002],[1616385600,0.90810000000000002],[1616472000,0.90359999999999996],[1616558400,0.91420000000000001],[1616644800,0.92390000000000005],[1616731200,0.92989999999999995],[1616817600,0.93130000000000002],[1616904000,0.93130000000000002],[1616990400,0.93130000000000002],[1617076800,0.92710000000000004],[1617163200,0.93869999999999998],[1617249600,0.9415],[1617336000,0.94059999999999999],[1617422400,0.94059999999999999],[1617508800,0.94059999999999999],[1617595200,0.94059999999999999],[1617681600,0.95240000000000002],[1617768000,0.94999999999999996],[1617854400,0.94579999999999997],[1617940800,0.95040000000000002],[1618027200,0.95760000000000001],[1618113600,0.95760000000000001],[1618200000,0.95760000000000001],[1618286400,0.96379999999999999],[1618372800,0.96499999999999997],[1618459200,0.96199999999999997],[1618545600,0.9637],[1618632000,0.9728],[1618718400,0.9728],[1618804800,0.9728],[1618891200,0.97460000000000002],[1618977600,0.97550000000000003],[1619064000,0.97399999999999998],[1619150400,0.96989999999999998],[1619236800,0.96989999999999998],[1619323200,0.96989999999999998],[1619409600,0.96989999999999998],[1619496000,0.95689999999999997],[1619582400,0.95779999999999998],[1619668800,0.95530000000000004],[1619755200,0.96599999999999997],[1619841600,0.96840000000000004],[1619928000,0.96840000000000004],[1620014400,0.96840000000000004],[1620100800,0.97970000000000002],[1620187200,0.98819999999999997],[1620273600,0.9798],[1620360000,0.98699999999999999],[1620446400,0.98519999999999996],[1620532800,0.98519999999999996],[1620619200,0.98519999999999996],[1620705600,0.99299999999999999],[1620792000,0.9738],[1620878400,0.94920000000000004],[1620964800,0.96230000000000004],[1621051200,0.94610000000000005],[1621137600,0.94610000000000005],[1621224000,0.94610000000000005],[1621310400,0.93510000000000004],[1621396800,0.93520000000000003],[1621483200,0.93279999999999996],[1621569600,0.92989999999999995],[1621656000,0.92859999999999998],[1621742400,0.92859999999999998],[1621828800,0.92859999999999998],[1621915200,0.92020000000000002],[1622001600,0.92959999999999998],[1622088000,0.93020000000000003],[1622174400,0.9335],[1622260800,0.93230000000000002],[1622347200,0.93230000000000002],[1622433600,0.93230000000000002],[1622520000,0.93230000000000002],[1622606400,0.92410000000000003],[1622692800,0.91800000000000004],[1622779200,0.91459999999999997],[1622865600,0.90629999999999999],[1622952000,0.90629999999999999],[1623038400,0.90629999999999999],[1623124800,0.90100000000000002],[1623211200,0.90359999999999996],[1623297600,0.89510000000000001],[1623384000,0.8962],[1623470400,0.90339999999999998],[1623556800,0.90339999999999998],[1623643200,0.90339999999999998],[1623729600,0.90000000000000002],[1623816000,0.89219999999999999],[1623902400,0.88670000000000004],[1623988800,0.89549999999999996],[1624075200,0.90759999999999996],[1624161600,0.90759999999999996],[1624248000,0.90759999999999996],[1624334400,0.90810000000000002],[1624420800,0.92090000000000005],[1624507200,0.92059999999999997],[1624593600,0.91539999999999999],[1624680000,0.91300000000000003],[1624766400,0.91300000000000003],[1624852800,0.91300000000000003],[1624939200,0.91739999999999999],[1625025600,0.92879999999999996],[1625112000,0.92749999999999999],[1625198400,0.99509999999999998],[1625284800,0.99319999999999997],[1625371200,0.99319999999999997],[1625457600,0.99319999999999997],[1625544000,0.99319999999999997],[1625630400,0.98760000000000003],[1625716800,0.99629999999999996],[1625803200,0.9879],[1625889600,0.98950000000000005],[1625976000,0.98950000000000005],[1626062400,0.98950000000000005],[1626148800,0.98839999999999995],[1626235200,0.97650000000000003],[1626321600,0.9798],[1626408000,0.99370000000000003],[1626494400,0.99539999999999995],[1626580800,0.99539999999999995],[1626667200,0.99539999999999995],[1626753600,1],[1626840000,1.0089999999999999],[1626926400,1.0069999999999999],[1627012800,1.008],[1627099200,1.02],[1627185600,1.02],[1627272000,1.02],[1627358400,1.014],[1627444800,1.0049999999999999],[1627531200,1.002],[1627617600,1.0029999999999999],[1627704000,1.008],[1627790400,1.008],[1627876800,1.008],[1627963200,1.006],[1628049600,1.012],[1628136000,1.0149999999999999],[1628222400,1.0209999999999999],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.0089999999999999],[1628654400,1.012],[1628740800,1.0269999999999999],[1628827200,1.016],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,1.0109999999999999],[1629259200,0.97140000000000004],[1629345600,0.98370000000000002],[1629432000,0.98640000000000005],[1629518400,0.99890000000000001],[1629604800,0.99890000000000001],[1629691200,0.99890000000000001],[1629777600,0.9889],[1629864000,0.98099999999999998],[1629950400,0.97829999999999995],[1630036800,0.97650000000000003],[1630123200,0.97740000000000005],[1630209600,0.97740000000000005],[1630296000,0.97740000000000005],[1630382400,0.98560000000000003],[1630468800,0.98409999999999997],[1630555200,0.98170000000000002],[1630641600,0.98770000000000002],[1630728000,0.99680000000000002],[1630814400,0.99680000000000002],[1630900800,0.99680000000000002],[1630987200,0.99680000000000002],[1631073600,1],[1631160000,1.01],[1631246400,1.018],[1631332800,1.024],[1631419200,1.024],[1631505600,1.024],[1631592000,1.03],[1631678400,1.0309999999999999],[1631764800,1.024],[1631851200,1.036],[1631937600,1.0409999999999999],[1632024000,1.0409999999999999],[1632110400,1.0409999999999999],[1632196800,1.038],[1632283200,1.048],[1632369600,1.0469999999999999],[1632456000,1.038],[1632542400,1.042],[1632628800,1.042],[1632715200,1.042],[1632801600,1.0549999999999999],[1632888000,1.046],[1632974400,1.052],[1633060800,1.0389999999999999],[1633147200,1.034],[1633233600,1.034],[1633320000,1.034],[1633406400,1.0289999999999999],[1633492800,1.032],[1633579200,1.032],[1633665600,1.0469999999999999],[1633752000,1.0369999999999999],[1633838400,1.0369999999999999],[1633924800,1.0369999999999999],[1634011200,1.05],[1634097600,1.0580000000000001],[1634184000,1.056],[1634270400,1.0589999999999999],[1634356800,1.073],[1634443200,1.073],[1634529600,1.073],[1634616000,1.0900000000000001],[1634702400,1.0900000000000001],[1634788800,1.0860000000000001],[1634875200,1.1020000000000001],[1634961600,1.1080000000000001],[1635048000,1.1080000000000001],[1635134400,1.1080000000000001],[1635220800,1.121],[1635307200,1.113],[1635393600,1.129],[1635480000,1.119],[1635566400,1.117],[1635652800,1.117],[1635739200,1.117],[1635825600,1.1020000000000001],[1635912000,1.0980000000000001],[1635998400,1.0960000000000001],[1636084800,1.103],[1636171200,1.087],[1636257600,1.087],[1636347600,1.087],[1636434000,1.0880000000000001],[1636520400,1.0960000000000001],[1636606800,1.0920000000000001],[1636693200,1.0900000000000001],[1636779600,1.1000000000000001],[1636866000,1.1000000000000001],[1636952400,1.1000000000000001],[1637038800,1.095],[1637125200,1.1559999999999999],[1637211600,1.1659999999999999],[1637298000,1.1990000000000001],[1637384400,1.2130000000000001],[1637470800,1.2130000000000001],[1637557200,1.2130000000000001],[1637643600,1.214],[1637730000,1.208],[1637816400,1.218],[1637902800,1.218],[1637989200,1.21],[1638075600,1.21],[1638162000,1.21],[1638248400,1.2150000000000001],[1638334800,1.218],[1638421200,1.2270000000000001],[1638507600,1.2370000000000001],[1638594000,1.236],[1638680400,1.236],[1638766800,1.236],[1638853200,1.248],[1638939600,1.234],[1639026000,1.218],[1639112400,1.2190000000000001],[1639198800,1.2170000000000001],[1639285200,1.2170000000000001],[1639371600,1.2170000000000001],[1639458000,1.1919999999999999],[1639544400,1.1870000000000001],[1639630800,1.1859999999999999],[1639717200,1.1599999999999999],[1639803600,1.139],[1639890000,1.139],[1639976400,1.139],[1640062800,1.149],[1640149200,1.143],[1640235600,1.149],[1640322000,1.1479999999999999],[1640408400,1.1479999999999999],[1640494800,1.1479999999999999],[1640581200,1.1479999999999999],[1640667600,1.1559999999999999],[1640754000,1.1619999999999999],[1640840400,1.171],[1640926800,1.1719999999999999],[1641013200,1.1870000000000001],[1641099600,1.1870000000000001],[1641186000,1.1870000000000001],[1641272400,1.1659999999999999],[1641358800,1.175],[1641445200,1.1679999999999999],[1641531600,1.1679999999999999],[1641618000,1.131],[1641704400,1.131],[1641790800,1.131],[1641877200,1.1100000000000001],[1641963600,1.103],[1642050000,1.1100000000000001],[1642136400,1.1100000000000001],[1642222800,1.0680000000000001],[1642309200,1.0680000000000001],[1642395600,1.0680000000000001],[1642482000,1.0680000000000001],[1642568400,1.0649999999999999],[1642654800,1.052],[1642741200,1.0329999999999999],[1642827600,1.046],[1642914000,1.046],[1643000400,1.046],[1643086800,1.091],[1643173200,1.0800000000000001],[1643259600,1.079],[1643346000,1.0760000000000001],[1643432400,1.0900000000000001],[1643518800,1.0900000000000001],[1643605200,1.0900000000000001],[1643691600,1.0800000000000001],[1643778000,1.079],[1643864400,1.0800000000000001],[1643950800,1.073],[1644037200,1.0620000000000001],[1644123600,1.0620000000000001],[1644210000,1.0620000000000001],[1644296400,1.0569999999999999],[1644382800,1.0620000000000001],[1644469200,1.0609999999999999],[1644555600,1.0509999999999999],[1644642000,1.048],[1644728400,1.048],[1644814800,1.048],[1644901200,1.0589999999999999],[1644987600,1.0529999999999999],[1645074000,1.0429999999999999],[1645160400,1.05],[1645246800,1.0509999999999999],[1645333200,1.0509999999999999],[1645419600,1.0509999999999999],[1645506000,1.0509999999999999],[1645592400,0.96679999999999999],[1645678800,0.95340000000000003],[1645765200,0.9677],[1645851600,0.95350000000000001],[1645938000,0.95350000000000001],[1646024400,0.95350000000000001],[1646110800,0.95189999999999997],[1646197200,0.97409999999999997],[1646283600,0.97799999999999998],[1646370000,0.9708],[1646456400,0.97189999999999999],[1646542800,0.97189999999999999],[1646629200,0.97189999999999999],[1646715600,0.98660000000000003],[1646802000,0.97660000000000002],[1646888400,0.96689999999999998],[1646974800,0.97240000000000004],[1647061200,0.97370000000000001],[1647147600,0.97370000000000001],[1647230400,0.97370000000000001],[1647316800,0.98240000000000005],[1647403200,0.99670000000000003],[1647489600,0.99319999999999997],[1647576000,0.99890000000000001],[1647662400,1.006],[1647748800,1.006],[1647835200,1.006],[1647921600,0.97160000000000002],[1648008000,0.96660000000000001],[1648094400,0.93889999999999996],[1648180800,0.92330000000000001],[1648267200,0.90280000000000005],[1648353600,0.90280000000000005],[1648440000,0.90280000000000005],[1648526400,0.9113],[1648612800,0.91339999999999999],[1648699200,0.88959999999999995],[1648785600,0.87490000000000001],[1648872000,0.87990000000000002],[1648958400,0.87990000000000002],[1649044800,0.87990000000000002],[1649131200,0.8861],[1649217600,0.88980000000000004],[1649304000,0.871],[1649390400,0.87619999999999998],[1649476800,0.89980000000000004],[1649563200,0.89980000000000004],[1649649600,0.89980000000000004],[1649736000,0.89610000000000001],[1649822400,0.89739999999999998],[1649908800,0.90180000000000005],[1649995200,0.89070000000000005],[1650081600,0.89070000000000005],[1650168000,0.89070000000000005],[1650254400,0.89070000000000005],[1650340800,0.88049999999999995],[1650427200,0.89300000000000002],[1650513600,0.91110000000000002],[1650600000,0.90410000000000001],[1650686400,0.89539999999999997],[1650772800,0.89539999999999997],[1650859200,0.89539999999999997],[1650945600,0.90569999999999995],[1651032000,0.90790000000000004],[1651118400,0.91369999999999996],[1651204800,0.92530000000000001],[1651291200,0.91610000000000003],[1651377600,0.91610000000000003],[1651464000,0.91610000000000003],[1651550400,0.93310000000000004],[1651636800,0.92330000000000001],[1651723200,0.93110000000000004],[1651809600,0.90620000000000001],[1651896000,0.89170000000000005],[1651982400,0.89170000000000005],[1652068800,0.89170000000000005],[1652155200,0.91600000000000004],[1652241600,0.89729999999999999],[1652328000,0.88029999999999997],[1652414400,0.89829999999999999],[1652500800,0.90610000000000002],[1652587200,0.90610000000000002],[1652673600,0.90610000000000002],[1652760000,0.90090000000000003],[1652846400,0.90210000000000001],[1652932800,0.88600000000000001],[1653019200,0.90249999999999997],[1653105600,0.89729999999999999],[1653192000,0.89729999999999999],[1653278400,0.89729999999999999],[1653364800,0.88200000000000001],[1653451200,0.88649999999999995],[1653537600,0.89870000000000005],[1653624000,0.91320000000000001],[1653710400,0.91459999999999997],[1653796800,0.91459999999999997],[1653883200,0.91459999999999997],[1653969600,0.91459999999999997],[1654056000,0.9052],[1654142400,0.89900000000000002],[1654228800,0.91710000000000003],[1654315200,0.92320000000000002],[1654401600,0.92320000000000002],[1654488000,0.92320000000000002],[1654574400,0.91930000000000001],[1654660800,0.90459999999999996],[1654747200,0.90380000000000005],[1654833600,0.92800000000000005],[1654920000,0.91310000000000002],[1655006400,0.91310000000000002],[1655092800,0.91310000000000002],[1655179200,0.91990000000000005],[1655265600,0.91000000000000003],[1655352000,0.9073],[1655438400,0.90780000000000005],[1655524800,0.89890000000000003],[1655611200,0.89890000000000003],[1655697600,0.89890000000000003],[1655784000,0.89890000000000003],[1655870400,0.87250000000000005],[1655956800,0.87319999999999998],[1656043200,0.88829999999999998],[1656129600,0.89229999999999998],[1656216000,0.89229999999999998],[1656302400,0.89229999999999998],[1656388800,0.89239999999999997],[1656475200,0.86360000000000003],[1656561600,0.87560000000000004],[1656648000,0.88070000000000004],[1656734400,0.98970000000000002],[1656820800,0.98970000000000002],[1656907200,0.98970000000000002],[1656993600,0.98970000000000002],[1657080000,1.012],[1657166400,1.01],[1657252800,1.0069999999999999],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.0129999999999999],[1657684800,1.014],[1657771200,1.0269999999999999],[1657857600,1.0409999999999999],[1657944000,1.0329999999999999],[1658030400,1.0329999999999999],[1658116800,1.0329999999999999],[1658203200,1.0429999999999999],[1658289600,1.042],[1658376000,1.05],[1658462400,1.056],[1658548800,1.069],[1658635200,1.069],[1658721600,1.069],[1658808000,1.0629999999999999],[1658894400,1.042],[1658980800,1.0269999999999999],[1659067200,1.0229999999999999],[1659153600,1.0189999999999999],[1659240000,1.0189999999999999],[1659326400,1.0189999999999999],[1659412800,1.0369999999999999],[1659499200,1.03],[1659585600,1.036],[1659672000,1.042],[1659758400,1.05],[1659844800,1.05],[1659931200,1.05],[1660017600,1.0580000000000001],[1660104000,1.0389999999999999],[1660190400,1.042],[1660276800,1.0369999999999999],[1660363200,1.036],[1660449600,1.036],[1660536000,1.036],[1660622400,1.0349999999999999],[1660708800,1.071],[1660795200,1.071],[1660881600,1.0640000000000001],[1660968000,1.0609999999999999],[1661054400,1.0609999999999999],[1661140800,1.0609999999999999],[1661227200,1.0509999999999999],[1661313600,1.0349999999999999],[1661400000,1.038],[1661486400,1.0289999999999999],[1661572800,1.022],[1661659200,1.022],[1661745600,1.022],[1661832000,1.0229999999999999],[1661918400,1.022],[1662004800,1.0209999999999999],[1662091200,1.034],[1662177600,1.038],[1662264000,1.038],[1662350400,1.038],[1662436800,1.038],[1662523200,1.036],[1662609600,1.0489999999999999],[1662696000,1.052],[1662782400,1.0369999999999999],[1662868800,1.0369999999999999],[1662955200,1.0369999999999999],[1663041600,1.0209999999999999],[1663128000,0.9909],[1663214400,0.98280000000000001],[1663300800,0.97240000000000004],[1663387200,0.99060000000000004],[1663473600,0.99060000000000004],[1663560000,0.99060000000000004],[1663646400,1.0029999999999999],[1663732800,0.99109999999999998],[1663819200,0.99770000000000003],[1663905600,0.99409999999999998],[1663992000,1.0169999999999999],[1664078400,1.0169999999999999],[1664164800,1.0169999999999999],[1664251200,1.0109999999999999],[1664337600,1.0209999999999999],[1664424000,1.052],[1664510400,1.052],[1664596800,1.0569999999999999],[1664683200,1.0569999999999999],[1664769600,1.0569999999999999],[1664856000,1.0589999999999999],[1664942400,1.0509999999999999],[1665028800,1.052],[1665115200,1.0660000000000001],[1665201600,1.0649999999999999],[1665288000,1.0649999999999999],[1665374400,1.0649999999999999],[1665460800,1.0649999999999999],[1665547200,1.069],[1665633600,1.0609999999999999],[1665720000,1.04],[1665806400,1.0349999999999999],[1665892800,1.0349999999999999],[1665979200,1.0349999999999999],[1666065600,1.036],[1666152000,1.038],[1666238400,1.01],[1666324800,0.99139999999999995],[1666411200,0.9919],[1666497600,0.9919],[1666584000,0.9919],[1666670400,1.0069999999999999],[1666756800,1.0209999999999999],[1666843200,1.018],[1666929600,1.02],[1667016000,1.02],[1667102400,1.02],[1667188800,1.02],[1667275200,1.0189999999999999],[1667361600,1.0189999999999999],[1667448000,1.0129999999999999],[1667534400,0.99350000000000005],[1667620800,0.9849],[1667707200,0.9849],[1667797200,0.9849],[1667883600,0.99539999999999995],[1667970000,0.9919],[1668056400,0.99460000000000004],[1668142800,1.0389999999999999],[1668229200,1.044],[1668315600,1.044],[1668402000,1.044],[1668488400,1.022],[1668574800,1.0349999999999999],[1668661200,1.054],[1668747600,1.0389999999999999],[1668834000,1.04],[1668920400,1.04],[1669006800,1.04],[1669093200,1.0529999999999999],[1669179600,1.0669999999999999],[1669266000,1.0529999999999999],[1669352400,1.0529999999999999],[1669438800,1.069],[1669525200,1.069],[1669611600,1.069],[1669698000,1.0589999999999999],[1669784400,1.0489999999999999],[1669870800,1.0580000000000001],[1669957200,1.0700000000000001],[1670043600,1.0740000000000001],[1670130000,1.0740000000000001],[1670216400,1.0740000000000001],[1670302800,1.0660000000000001],[1670389200,1.069],[1670475600,1.079],[1670562000,1.0860000000000001],[1670648400,1.0820000000000001],[1670734800,1.0820000000000001],[1670821200,1.0820000000000001],[1670907600,1.093],[1670994000,1.1040000000000001],[1671080400,1.109],[1671166800,1.1140000000000001],[1671253200,1.1100000000000001],[1671339600,1.1100000000000001],[1671426000,1.1100000000000001],[1671512400,1.0940000000000001],[1671598800,1.083],[1671685200,1.0860000000000001],[1671771600,1.0880000000000001],[1671858000,1.089],[1671944400,1.089],[1672030800,1.089],[1672117200,1.089],[1672203600,1.0900000000000001],[1672290000,1.089],[1672376400,1.091],[1672462800,1.077],[1672549200,1.077],[1672635600,1.077],[1672722000,1.077],[1672808400,1.081],[1672894800,1.087],[1672981200,1.079],[1673067600,1.0629999999999999],[1673154000,1.0629999999999999],[1673240400,1.0629999999999999],[1673326800,1.071],[1673413200,1.0740000000000001],[1673499600,1.0920000000000001],[1673586000,1.0920000000000001],[1673672400,1.0920000000000001],[1673758800,1.0920000000000001],[1673845200,1.0920000000000001],[1673931600,1.0920000000000001],[1674018000,1.085],[1674104400,1.0900000000000001],[1674190800,1.054],[1674277200,1.0509999999999999],[1674363600,1.0509999999999999],[1674450000,1.0509999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.0449999999999999],[1674795600,1.0269999999999999],[1674882000,1.038],[1674968400,1.038],[1675054800,1.038],[1675141200,1.0389999999999999],[1675227600,1.0600000000000001],[1675314000,1.069],[1675400400,1.1020000000000001],[1675486800,1.085],[1675573200,1.085],[1675659600,1.085],[1675746000,1.0840000000000001],[1675832400,1.0589999999999999],[1675918800,1.0569999999999999],[1676005200,1.0489999999999999],[1676091600,1.0449999999999999],[1676178000,1.0449999999999999],[1676264400,1.0449999999999999],[1676350800,1.0569999999999999],[1676437200,1.044],[1676523600,1.0489999999999999],[1676610000,1.0620000000000001],[1676696400,1.052],[1676782800,1.052],[1676869200,1.052],[1676955600,1.052],[1677042000,0.99560000000000004],[1677128400,1],[1677214800,1.008],[1677301200,1.0049999999999999],[1677387600,1.0049999999999999],[1677474000,1.0049999999999999],[1677560400,1.002],[1677646800,1.0069999999999999],[1677733200,0.98870000000000002],[1677819600,0.99009999999999998],[1677906000,0.99719999999999998],[1677992400,0.99719999999999998],[1678078800,0.99719999999999998],[1678165200,0.99509999999999998],[1678251600,0.98629999999999995],[1678338000,0.99660000000000004],[1678424400,1],[1678510800,1.004],[1678597200,1.004],[1678680000,1.004],[1678766400,1.01],[1678852800,0.99570000000000003],[1678939200,1.012],[1679025600,0.99470000000000003],[1679112000,1.012],[1679198400,1.012],[1679284800,1.012],[1679371200,1.0029999999999999],[1679457600,0.99539999999999995],[1679544000,0.98670000000000002],[1679630400,0.99270000000000003],[1679716800,0.98560000000000003],[1679803200,0.98560000000000003],[1679889600,0.98560000000000003],[1679976000,0.97409999999999997],[1680062400,0.97489999999999999],[1680148800,0.97260000000000002],[1680235200,0.97570000000000001],[1680321600,0.99680000000000002],[1680408000,0.99680000000000002],[1680494400,0.99680000000000002],[1680580800,0.99539999999999995],[1680667200,0.99360000000000004],[1680753600,0.96909999999999996],[1680840000,0.96899999999999997],[1680926400,0.96899999999999997],[1681012800,0.96899999999999997],[1681099200,0.96899999999999997],[1681185600,0.9758],[1681272000,0.98170000000000002],[1681358400,0.97589999999999999],[1681444800,0.97189999999999999],[1681531200,0.9738],[1681617600,0.9738],[1681704000,0.9738],[1681790400,0.98199999999999998],[1681876800,0.99270000000000003],[1681963200,0.98770000000000002],[1682049600,0.99939999999999996],[1682136000,1.004],[1682222400,1.004],[1682308800,1.004],[1682395200,1.0069999999999999],[1682481600,0.99890000000000001],[1682568000,0.97960000000000003],[1682654400,0.98560000000000003],[1682740800,1],[1682827200,1],[1682913600,1],[1683000000,0.99070000000000003],[1683086400,0.99229999999999996],[1683172800,0.99829999999999997],[1683259200,0.98160000000000003],[1683345600,0.97770000000000001],[1683432000,0.97770000000000001],[1683518400,0.97770000000000001],[1683604800,0.97140000000000004],[1683691200,0.98360000000000003],[1683777600,0.97629999999999995],[1683864000,0.97450000000000003],[1683950400,0.98419999999999996],[1684036800,0.98419999999999996],[1684123200,0.98419999999999996],[1684209600,0.97340000000000004],[1684296000,0.96060000000000001],[1684382400,0.98250000000000004],[1684468800,0.9869],[1684555200,0.97350000000000003],[1684641600,0.97350000000000003],[1684728000,0.97350000000000003],[1684814400,0.97350000000000003],[1684900800,0.99529999999999996],[1684987200,0.9919],[1685073600,0.97770000000000001],[1685160000,0.98729999999999996],[1685246400,0.98729999999999996],[1685332800,0.98729999999999996],[1685419200,0.98729999999999996],[1685505600,0.98770000000000002],[1685592000,0.96940000000000004],[1685678400,0.97960000000000003],[1685764800,0.98760000000000003],[1685851200,0.98760000000000003],[1685937600,0.98760000000000003],[1686024000,0.98229999999999995],[1686110400,0.99029999999999996],[1686196800,1.0069999999999999],[1686283200,1],[1686369600,0.98819999999999997],[1686456000,0.98819999999999997],[1686542400,0.98819999999999997],[1686628800,0.99150000000000005],[1686715200,0.98109999999999997],[1686801600,0.97870000000000001],[1686888000,0.97460000000000002],[1686974400,0.97189999999999999],[1687060800,0.97189999999999999],[1687147200,0.97189999999999999],[1687233600,0.97189999999999999],[1687320000,0.98409999999999997],[1687406400,0.98540000000000005],[1687492800,0.98709999999999998],[1687579200,0.99339999999999995],[1687665600,0.99339999999999995],[1687752000,0.99339999999999995],[1687838400,1.016],[1687924800,1.0269999999999999],[1688011200,1.0049999999999999],[1688097600,1.0029999999999999],[1688184000,1.004],[1688270400,1.004],[1688356800,1.004],[1688443200,0.98160000000000003],[1688529600,0.98160000000000003],[1688616000,0.98799999999999999],[1688702400,0.97150000000000003],[1688788800,0.97350000000000003],[1688875200,0.97350000000000003],[1688961600,0.97350000000000003],[1689048000,0.995],[1689134400,0.99829999999999997],[1689220800,1.008],[1689307200,0.99060000000000004],[1689393600,0.99890000000000001],[1689480000,0.99890000000000001],[1689566400,0.99890000000000001],[1689652800,0.99839999999999995],[1689739200,0.99270000000000003],[1689825600,0.99560000000000004],[1689912000,0.99050000000000005],[1689998400,0.99109999999999998],[1690084800,0.99109999999999998],[1690171200,0.99109999999999998],[1690257600,0.99890000000000001],[1690344000,0.99660000000000004],[1690430400,1.0089999999999999],[1690516800,1.0169999999999999],[1690603200,1.014],[1690689600,1.014],[1690776000,1.014],[1690862400,1.0189999999999999],[1690948800,1.016],[1691035200,1.0149999999999999],[1691121600,1.026],[1691208000,1.0189999999999999],[1691294400,1.0189999999999999],[1691380800,1.0189999999999999],[1691467200,1.0169999999999999],[1691553600,1.016],[1691640000,1.0189999999999999],[1691726400,1.0229999999999999],[1691812800,1.026],[1691899200,1.026],[1691985600,1.026],[1692072000,1.0209999999999999],[1692158400,1.0409999999999999],[1692244800,1.0489999999999999],[1692331200,1.034],[1692417600,1.034],[1692504000,1.034],[1692590400,1.034],[1692676800,1.022],[1692763200,1.0269999999999999],[1692849600,1.0249999999999999],[1692936000,1.0229999999999999],[1693022400,1.0169999999999999],[1693108800,1.0169999999999999],[1693195200,1.0169999999999999],[1693281600,1.022],[1693368000,1.0209999999999999],[1693454400,1.028],[1693540800,1.0309999999999999],[1693627200,1.036],[1693713600,1.036],[1693800000,1.036],[1693886400,1.036],[1693972800,1.024],[1694059200,1.026],[1694145600,1.036],[1694232000,1.034],[1694318400,1.034],[1694404800,1.034],[1694491200,1.0289999999999999],[1694577600,1.0209999999999999],[1694664000,1.02],[1694750400,1.0209999999999999],[1694836800,1.004],[1694923200,1.004],[1695009600,1.004],[1695096000,0.99060000000000004],[1695182400,0.98580000000000001],[1695268800,0.97840000000000005],[1695355200,0.97760000000000002],[1695441600,0.97670000000000001],[1695528000,0.97670000000000001],[1695614400,0.97670000000000001],[1695700800,0.97460000000000002],[1695787200,0.97430000000000005],[1695873600,0.97119999999999995],[1695960000,0.97009999999999996],[1696046400,0.9718],[1696132800,0.9718],[1696219200,0.9718],[1696305600,0.96940000000000004],[1696392000,0.95389999999999997],[1696478400,0.95760000000000001],[1696564800,0.95669999999999999],[1696651200,0.95269999999999999],[1696737600,0.95269999999999999],[1696824000,0.95269999999999999],[1696910400,0.9506],[1696996800,0.95720000000000005],[1697083200,0.95350000000000001],[1697169600,0.94399999999999995],[1697256000,0.94040000000000001],[1697342400,0.94040000000000001],[1697428800,0.94040000000000001],[1697515200,0.94769999999999999],[1697601600,0.94269999999999998],[1697688000,0.93220000000000003],[1697774400,0.92559999999999998],[1697860800,0.93240000000000001],[1697947200,0.93240000000000001],[1698033600,0.93240000000000001],[1698120000,0.93310000000000004],[1698206400,0.92379999999999995],[1698292800,0.92469999999999997],[1698379200,0.92400000000000004],[1698465600,0.92930000000000001],[1698552000,0.92930000000000001],[1698638400,0.92930000000000001],[1698724800,0.93459999999999999],[1698811200,0.93989999999999996],[1698897600,0.94120000000000004],[1698984000,0.9476],[1699070400,0.94679999999999997],[1699156800,0.94679999999999997],[1699246800,0.94679999999999997],[1699333200,0.94489999999999996],[1699419600,0.95040000000000002],[1699506000,0.95660000000000001],[1699592400,0.93640000000000001],[1699678800,0.93720000000000003],[1699765200,0.93720000000000003],[1699851600,0.93720000000000003],[1699938000,0.92479999999999996],[1700024400,0.96130000000000004],[1700110800,0.97150000000000003],[1700197200,0.97070000000000001],[1700283600,0.96850000000000003],[1700370000,0.96850000000000003],[1700456400,0.96850000000000003],[1700542800,0.96709999999999996],[1700629200,0.96040000000000003],[1700715600,0.97050000000000003],[1700802000,0.97050000000000003],[1700888400,0.97350000000000003],[1700974800,0.97350000000000003],[1701061200,0.97350000000000003],[1701147600,0.97870000000000001],[1701234000,0.98460000000000003],[1701320400,0.98480000000000001],[1701406800,0.98699999999999999],[1701493200,0.998],[1701579600,0.998],[1701666000,0.998],[1701752400,1.014],[1701838800,1.014],[1701925200,1.028],[1702011600,1.024],[1702098000,1.022],[1702184400,1.022],[1702270800,1.022],[1702357200,1.0289999999999999],[1702443600,1.034],[1702530000,1.052],[1702616400,1.0680000000000001],[1702702800,1.0780000000000001],[1702789200,1.0780000000000001],[1702875600,1.0780000000000001],[1702962000,1.0629999999999999],[1703048400,1.0589999999999999],[1703134800,1.0609999999999999],[1703221200,1.0529999999999999],[1703307600,1.0509999999999999],[1703394000,1.0509999999999999],[1703480400,1.0509999999999999],[1703566800,1.0509999999999999],[1703653200,1.048],[1703739600,1.0469999999999999],[1703826000,1.044],[1703912400,1.042],[1703998800,1.042],[1704085200,1.042],[1704171600,1.042],[1704258000,1.0349999999999999],[1704344400,1.0169999999999999],[1704430800,1.0229999999999999],[1704517200,1.0329999999999999],[1704603600,1.0329999999999999],[1704690000,1.0329999999999999],[1704776400,1.0409999999999999],[1704862800,1.04],[1704949200,1.0700000000000001],[1705035600,1.071],[1705122000,1.0680000000000001],[1705208400,1.0680000000000001],[1705294800,1.0680000000000001],[1705381200,1.0680000000000001],[1705467600,1.0820000000000001],[1705554000,1.081],[1705640400,1.0820000000000001],[1705726800,1.0840000000000001],[1705813200,1.0840000000000001],[1705899600,1.0840000000000001],[1705986000,1.0649999999999999],[1706072400,1.0429999999999999],[1706158800,1.036],[1706245200,1.038],[1706331600,1.0489999999999999],[1706418000,1.0489999999999999],[1706504400,1.0489999999999999],[1706590800,1.0469999999999999],[1706677200,1.0469999999999999],[1706763600,1.0489999999999999],[1706850000,1.0609999999999999],[1706936400,1.052],[1707022800,1.052],[1707109200,1.052],[1707195600,1.0489999999999999],[1707282000,1.0469999999999999],[1707368400,1.0589999999999999],[1707454800,1.0620000000000001],[1707541200,1.0580000000000001],[1707627600,1.0580000000000001],[1707714000,1.0580000000000001],[1707800400,1.0609999999999999],[1707886800,1.0509999999999999],[1707973200,1.048],[1708059600,1.046],[1708146000,1.0529999999999999],[1708232400,1.0529999999999999],[1708318800,1.0529999999999999],[1708405200,1.0529999999999999],[1708491600,1.0580000000000001],[1708578000,1.0549999999999999],[1708664400,1.0589999999999999],[1708750800,1.0609999999999999],[1708837200,1.0609999999999999],[1708923600,1.0609999999999999],[1709010000,1.0649999999999999],[1709096400,1.077],[1709182800,1.0860000000000001],[1709269200,1.0900000000000001],[1709355600,1.093],[1709442000,1.093],[1709528400,1.093],[1709614800,1.0840000000000001],[1709701200,1.0820000000000001],[1709787600,1.077],[1709874000,1.0649999999999999],[1709960400,1.0600000000000001],[1710046800,1.0600000000000001],[1710129600,1.0600000000000001],[1710216000,1.05],[1710302400,1.052],[1710388800,1.0620000000000001],[1710475200,1.0529999999999999],[1710561600,1.0489999999999999],[1710648000,1.0489999999999999],[1710734400,1.0489999999999999],[1710820800,1.042],[1710907200,1.0580000000000001],[1710993600,1.0640000000000001],[1711080000,1.0880000000000001],[1711166400,1.0780000000000001],[1711252800,1.0780000000000001],[1711339200,1.0780000000000001],[1711425600,1.0600000000000001],[1711512000,1.054],[1711598400,1.0609999999999999],[1711684800,1.0509999999999999],[1711771200,1.0509999999999999],[1711857600,1.0509999999999999],[1711944000,1.0509999999999999],[1712030400,1.01],[1712116800,1],[1712203200,0.9899],[1712289600,0.99339999999999995],[1712376000,0.98619999999999997],[1712462400,0.98619999999999997],[1712548800,0.98619999999999997],[1712635200,0.99950000000000006],[1712721600,0.99670000000000003],[1712808000,0.97540000000000004],[1712894400,0.96360000000000001],[1712980800,0.9657],[1713067200,0.9657],[1713153600,0.9657],[1713240000,0.95840000000000003],[1713326400,0.95279999999999998],[1713412800,0.94989999999999997],[1713499200,0.94940000000000002],[1713585600,0.95640000000000003],[1713672000,0.95640000000000003],[1713758400,0.95640000000000003],[1713844800,0.95179999999999998],[1713931200,0.95420000000000005],[1714017600,0.93779999999999997],[1714104000,0.93869999999999998],[1714190400,0.93920000000000003],[1714276800,0.93920000000000003],[1714363200,0.93920000000000003],[1714449600,0.94140000000000001],[1714536000,0.95330000000000004],[1714622400,0.9536],[1714708800,0.95840000000000003],[1714795200,0.97250000000000003],[1714881600,0.97250000000000003],[1714968000,0.97250000000000003],[1715054400,0.96389999999999998],[1715140800,0.95709999999999995],[1715227200,0.95020000000000004],[1715313600,0.96730000000000005],[1715400000,0.96240000000000003],[1715486400,0.96240000000000003],[1715572800,0.96240000000000003],[1715659200,0.94589999999999996],[1715745600,0.94320000000000004],[1715832000,0.95789999999999997],[1715918400,0.94410000000000005],[1716004800,0.94550000000000001],[1716091200,0.94550000000000001],[1716177600,0.94550000000000001],[1716264000,0.92879999999999996],[1716350400,0.92330000000000001],[1716436800,0.90869999999999995],[1716523200,0.90580000000000005],[1716609600,0.8972],[1716696000,0.8972],[1716782400,0.8972],[1716868800,0.8972],[1716955200,0.90749999999999997],[1717041600,0.91190000000000004],[1717128000,0.92630000000000001],[1717214400,0.93030000000000002],[1717300800,0.93030000000000002],[1717387200,0.93030000000000002],[1717473600,0.91459999999999997],[1717560000,0.91449999999999998],[1717646400,0.9143],[1717732800,0.91639999999999999],[1717819200,0.90790000000000004],[1717905600,0.90790000000000004],[1717992000,0.90790000000000004],[1718078400,0.92259999999999998],[1718164800,0.93200000000000005],[1718251200,0.95369999999999999],[1718337600,0.96209999999999996],[1718424000,0.96060000000000001],[1718510400,0.96060000000000001],[1718596800,0.96060000000000001],[1718683200,0.96189999999999998],[1718769600,0.9698],[1718856000,0.9698],[1718942400,0.96830000000000005],[1719028800,0.9768],[1719115200,0.9768],[1719201600,0.9768],[1719288000,0.96160000000000001],[1719374400,0.92820000000000003],[1719460800,0.93910000000000005],[1719547200,0.94059999999999999],[1719633600,0.9496],[1719720000,0.9496],[1719806400,0.9496],[1719892800,0.96560000000000001],[1719979200,0.96109999999999995],[1720065600,0.95579999999999998],[1720152000,0.95579999999999998],[1720238400,0.95899999999999996],[1720324800,0.95899999999999996],[1720411200,0.95899999999999996],[1720497600,0.97499999999999998],[1720584000,0.97040000000000004],[1720670400,0.98219999999999996],[1720756800,1.008],[1720843200,1.0189999999999999],[1720929600,1.0189999999999999],[1721016000,1.0189999999999999],[1721102400,1.0109999999999999],[1721188800,1.03],[1721275200,1.0349999999999999],[1721361600,1.026],[1721448000,1.0249999999999999],[1721534400,1.0249999999999999],[1721620800,1.0249999999999999],[1721707200,1.0209999999999999],[1721793600,1.0189999999999999],[1721880000,0.99909999999999999],[1721966400,1.008],[1722052800,1.0149999999999999],[1722139200,1.0149999999999999],[1722225600,1.0149999999999999],[1722312000,1.0229999999999999],[1722398400,1.028],[1722484800,1.036],[1722571200,1.022],[1722657600,1.0249999999999999],[1722744000,1.0249999999999999],[1722830400,1.0249999999999999],[1722916800,1.034],[1723003200,1.0389999999999999],[1723089600,1.01],[1723176000,1.0109999999999999],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,1.004],[1723608000,1.0049999999999999],[1723694400,1.016],[1723780800,1.016],[1723867200,1.0169999999999999],[1723953600,1.0169999999999999],[1724040000,1.0169999999999999],[1724126400,1.012],[1724212800,1.026],[1724299200,1.0329999999999999],[1724385600,1.024],[1724472000,1.04],[1724558400,1.04],[1724644800,1.04],[1724731200,1.0349999999999999],[1724817600,1.032],[1724904000,1.0329999999999999],[1724990400,1.0209999999999999],[1725076800,1.016],[1725163200,1.016],[1725249600,1.016],[1725336000,1.016],[1725422400,1.018],[1725508800,1.018],[1725595200,1.0169999999999999],[1725681600,1.024],[1725768000,1.024],[1725854400,1.024],[1725940800,1.032],[1726027200,1.0429999999999999],[1726113600,1.04],[1726200000,1.046],[1726286400,1.0549999999999999],[1726372800,1.0549999999999999],[1726459200,1.0549999999999999],[1726545600,1.0529999999999999],[1726632000,1.0589999999999999],[1726718400,1.0629999999999999],[1726804800,1.0700000000000001],[1726891200,1.069],[1726977600,1.069],[1727064000,1.069],[1727150400,1.073],[1727236800,1.093],[1727323200,1.087],[1727409600,1.0800000000000001],[1727496000,1.0840000000000001],[1727582400,1.0840000000000001],[1727668800,1.0840000000000001],[1727755200,1.099],[1727841600,1.111],[1727928000,1.1180000000000001],[1728014400,1.119],[1728100800,1.1040000000000001],[1728187200,1.1040000000000001],[1728273600,1.1040000000000001],[1728360000,1.109],[1728446400,1.125],[1728532800,1.1180000000000001],[1728619200,1.105],[1728705600,1.107],[1728792000,1.107],[1728878400,1.107],[1728964800,1.111],[1729051200,1.119],[1729137600,1.119],[1729224000,1.1120000000000001],[1729310400,1.1100000000000001],[1729396800,1.1100000000000001],[1729483200,1.1100000000000001],[1729569600,1.0940000000000001],[1729656000,1.0820000000000001],[1729742400,1.0840000000000001],[1729828800,1.0960000000000001],[1729915200,1.091],[1730001600,1.091],[1730088000,1.091],[1730174400,1.099],[1730260800,1.0840000000000001],[1730347200,1.0800000000000001],[1730433600,1.085],[1730520000,1.0820000000000001],[1730606400,1.0820000000000001],[1730696400,1.0820000000000001],[1730782800,1.0920000000000001],[1730869200,1.0940000000000001],[1730955600,1.04],[1731042000,1.069],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.0840000000000001],[1731474000,1.075],[1731560400,1.0920000000000001],[1731646800,1.083],[1731733200,1.1000000000000001],[1731819600,1.1000000000000001],[1731906000,1.1000000000000001],[1731992400,1.099],[1732078800,1.091],[1732165200,1.071],[1732251600,1.0900000000000001],[1732338000,1.1080000000000001],[1732424400,1.1080000000000001],[1732510800,1.1080000000000001],[1732597200,1.125],[1732683600,1.127],[1732770000,1.127],[1732856400,1.127],[1732942800,1.129],[1733029200,1.129],[1733115600,1.129],[1733202000,1.1259999999999999],[1733288400,1.135],[1733374800,1.1319999999999999],[1733461200,1.131],[1733547600,1.143],[1733634000,1.143],[1733720400,1.143],[1733806800,1.1419999999999999],[1733893200,1.129],[1733979600,1.127],[1734066000,1.1200000000000001],[1734152400,1.1240000000000001],[1734238800,1.1240000000000001],[1734325200,1.1240000000000001],[1734411600,1.113],[1734498000,1.111],[1734584400,1.0960000000000001],[1734670800,1.073],[1734757200,1.083],[1734843600,1.083],[1734930000,1.083],[1735016400,1.0780000000000001],[1735102800,1.079],[1735189200,1.079],[1735275600,1.075],[1735362000,1.075],[1735448400,1.075],[1735534800,1.075],[1735621200,1.0760000000000001],[1735707600,1.073],[1735794000,1.073],[1735880400,1.075],[1735966800,1.0700000000000001],[1736053200,1.0700000000000001],[1736139600,1.0700000000000001],[1736226000,1.071],[1736312400,1.0620000000000001],[1736398800,1.0700000000000001],[1736485200,1.0700000000000001],[1736571600,1.091],[1736658000,1.091],[1736744400,1.091],[1736830800,1.0800000000000001],[1736917200,1.0860000000000001],[1737003600,1.109],[1737090000,1.1160000000000001],[1737176400,1.1060000000000001],[1737262800,1.1060000000000001],[1737349200,1.1060000000000001],[1737435600,1.1060000000000001],[1737522000,1.1200000000000001],[1737608400,1.097],[1737694800,1.0960000000000001],[1737781200,1.0980000000000001],[1737867600,1.0980000000000001],[1737954000,1.0980000000000001],[1738040400,1.127],[1738126800,1.117],[1738213200,1.103],[1738299600,1.1020000000000001],[1738386000,1.101],[1738472400,1.101],[1738558800,1.101],[1738645200,1.097],[1738731600,1.097],[1738818000,1.1020000000000001],[1738904400,1.109],[1738990800,1.0980000000000001],[1739077200,1.0980000000000001],[1739163600,1.0980000000000001],[1739250000,1.105],[1739336400,1.105],[1739422800,1.0840000000000001],[1739509200,1.089],[1739595600,1.083],[1739682000,1.083],[1739768400,1.083],[1739854800,1.083],[1739941200,1.0609999999999999],[1740027600,1.038],[1740114000,1.0369999999999999],[1740200400,1.0249999999999999],[1740286800,1.0249999999999999],[1740373200,1.0249999999999999],[1740459600,1.0169999999999999],[1740546000,1.044],[1740632400,1.042],[1740718800,1.048],[1740805200,1.0529999999999999],[1740891600,1.0529999999999999],[1740978000,1.0529999999999999],[1741064400,1.0469999999999999],[1741150800,1.0389999999999999],[1741237200,1.042],[1741323600,1.036],[1741410000,1.0089999999999999],[1741496400,1.0089999999999999],[1741579200,1.0089999999999999],[1741665600,1.016],[1741752000,1.014],[1741838400,1.006],[1741924800,0.97219999999999995],[1742011200,0.96960000000000002],[1742097600,0.96960000000000002],[1742184000,0.96960000000000002],[1742270400,0.96699999999999997],[1742356800,0.96030000000000004],[1742443200,0.96299999999999997],[1742529600,0.97160000000000002],[1742616000,0.96399999999999997],[1742702400,0.96399999999999997],[1742788800,0.96399999999999997],[1742875200,0.98980000000000001],[1742961600,0.98319999999999996],[1743048000,0.98780000000000001],[1743134400,0.99370000000000003],[1743220800,0.99480000000000002],[1743307200,0.99480000000000002],[1743393600,0.99480000000000002],[1743480000,1.0089999999999999],[1743566400,1.006],[1743652800,1.018],[1743739200,1.016],[1743825600,1.0620000000000001],[1743912000,1.0620000000000001],[1743998400,1.0620000000000001],[1744084800,1.0329999999999999],[1744171200,1.0269999999999999],[1744257600,1.0209999999999999],[1744344000,1.044],[1744430400,1.03],[1744516800,1.03],[1744603200,1.03],[1744689600,1.0289999999999999],[1744776000,1.0229999999999999],[1744862400,1.0129999999999999],[1744948800,1.038],[1745035200,1.038],[1745121600,1.038],[1745208000,1.038],[1745294400,1.0309999999999999],[1745380800,1.03],[1745467200,1.0289999999999999],[1745553600,1.026],[1745640000,1.0189999999999999],[1745726400,1.0189999999999999],[1745812800,1.0189999999999999],[1745899200,1.0149999999999999],[1745985600,1.0149999999999999],[1746072000,1.0149999999999999],[1746158400,1.0089999999999999],[1746244800,1.0129999999999999],[1746331200,1.0129999999999999],[1746417600,1.0129999999999999],[1746504000,1.0109999999999999],[1746590400,1.01],[1746676800,1.0169999999999999],[1746763200,1.018],[1746849600,1.0149999999999999],[1746936000,1.0149999999999999],[1747022400,1.0149999999999999],[1747108800,1.034],[1747195200,1.026],[1747281600,1.0269999999999999],[1747368000,1.0309999999999999],[1747454400,1.0289999999999999],[1747540800,1.0289999999999999],[1747627200,1.0289999999999999],[1747713600,1.0229999999999999],[1747800000,1.018],[1747886400,1.0149999999999999],[1747972800,1.0029999999999999],[1748059200,0.99719999999999998],[1748145600,0.99719999999999998],[1748232000,0.99719999999999998],[1748318400,0.99719999999999998],[1748404800,1.004],[1748491200,1.0029999999999999],[1748577600,0.99929999999999997],[1748664000,0.99539999999999995],[1748750400,0.99539999999999995],[1748836800,0.99539999999999995],[1748923200,0.99329999999999996],[1749009600,1.002],[1749096000,1.0029999999999999],[1749182400,1.002],[1749268800,0.98950000000000005],[1749355200,0.98950000000000005],[1749441600,0.98950000000000005],[1749528000,0.9829],[1749614400,0.98419999999999996],[1749700800,0.96399999999999997],[1749787200,0.96509999999999996],[1749873600,0.94969999999999999],[1749960000,0.94969999999999999],[1750046400,0.94969999999999999],[1750132800,0.94350000000000001],[1750219200,0.93789999999999996],[1750305600,0.93469999999999998],[1750392000,0.93469999999999998],[1750478400,0.94420000000000004],[1750564800,0.94420000000000004],[1750651200,0.94420000000000004],[1750737600,0.9577],[1750824000,0.95899999999999996],[1750910400,0.96609999999999996],[1750996800,0.9617],[1751083200,0.96970000000000001],[1751169600,0.96970000000000001],[1751256000,0.96970000000000001],[1751342400,0.95799999999999996],[1751428800,1.004],[1751515200,0.99680000000000002],[1751601600,0.99239999999999995],[1751688000,0.99239999999999995],[1751774400,0.99239999999999995],[1751860800,0.99239999999999995],[1751947200,0.98919999999999997],[1752033600,0.9889],[1752120000,0.99780000000000002],[1752206400,0.99919999999999998],[1752292800,0.99660000000000004],[1752379200,0.99660000000000004],[1752465600,0.99660000000000004],[1752552000,0.997],[1752638400,0.97350000000000003],[1752724800,0.96779999999999999],[1752811200,0.96679999999999999],[1752897600,0.97199999999999998],[1752984000,0.97199999999999998],[1753070400,0.97199999999999998],[1753156800,0.98129999999999995],[1753243200,0.99780000000000002],[1753329600,1.008],[1753416000,1.002],[1753502400,1.0049999999999999],[1753588800,1.0049999999999999],[1753675200,1.0049999999999999],[1753761600,1.012],[1753848000,1.016],[1753934400,1.008],[1754020800,1.0109999999999999],[1754107200,1.0369999999999999],[1754193600,1.0369999999999999],[1754280000,1.0369999999999999],[1754366400,1.046],[1754452800,1.0589999999999999],[1754539200,1.0589999999999999],[1754625600,1.056],[1754712000,1.0529999999999999],[1754798400,1.0529999999999999],[1754884800,1.0529999999999999],[1754971200,1.0549999999999999],[1755057600,1.0669999999999999],[1755144000,1.089],[1755230400,1.071],[1755316800,1.0680000000000001],[1755403200,1.0680000000000001],[1755489600,1.0680000000000001],[1755576000,1.0549999999999999],[1755662400,1.0880000000000001],[1755748800,1.071],[1755835200,1.0629999999999999],[1755921600,1.089],[1756008000,1.089],[1756094400,1.089],[1756180800,1.0840000000000001],[1756267200,1.0780000000000001],[1756353600,1.077],[1756440000,1.0740000000000001],[1756526400,1.073],[1756612800,1.073],[1756699200,1.073],[1756785600,1.073],[1756872000,1.0760000000000001],[1756958400,1.079],[1757044800,1.091],[1757131200,1.1080000000000001],[1757217600,1.1080000000000001],[1757304000,1.1080000000000001],[1757390400,1.111],[1757476800,1.095],[1757563200,1.0820000000000001],[1757649600,1.1020000000000001],[1757736000,1.107],[1757822400,1.107],[1757908800,1.107],[1757995200,1.1040000000000001],[1758081600,1.099],[1758168000,1.083],[1758254400,1.0820000000000001],[1758340800,1.0760000000000001],[1758427200,1.0760000000000001],[1758513600,1.0760000000000001],[1758600000,1.0640000000000001],[1758686400,1.0609999999999999],[1758772800,1.0589999999999999],[1758859200,1.0600000000000001],[1758945600,1.0620000000000001],[1759032000,1.0620000000000001],[1759118400,1.0620000000000001],[1759204800,1.0549999999999999],[1759291200,1.0469999999999999],[1759377600,1.02],[1759464000,1.0149999999999999],[1759550400,1.012],[1759636800,1.012],[1759723200,1.012],[1759809600,1],[1759896000,0.99650000000000005],[1759982400,0.98899999999999999],[1760068800,0.97719999999999996],[1760155200,0.99209999999999998],[1760241600,0.99209999999999998],[1760328000,0.99209999999999998],[1760414400,0.99019999999999997],[1760500800,1.006],[1760587200,1.006],[1760673600,1.0069999999999999],[1760760000,1.0129999999999999],[1760846400,1.0129999999999999],[1760932800,1.0129999999999999],[1761019200,0.99750000000000005],[1761105600,0.99860000000000004],[1761192000,0.99850000000000005],[1761278400,0.98619999999999997],[1761364800,0.98540000000000005],[1761451200,0.98540000000000005],[1761537600,0.98540000000000005],[1761624000,0.97060000000000002],[1761710400,0.97240000000000004],[1761796800,0.96309999999999996],[1761883200,0.97609999999999997],[1761969600,0.97570000000000001],[1762056000,0.97570000000000001],[1762146000,0.97570000000000001],[1762232400,0.97750000000000004],[1762318800,1.002],[1762405200,0.97170000000000001],[1762491600,0.96519999999999995],[1762578000,0.96789999999999998],[1762664400,0.96789999999999998],[1762750800,0.96789999999999998],[1762837200,0.96020000000000005],[1762923600,0.96040000000000003],[1763010000,0.94920000000000004],[1763096400,0.94989999999999997],[1763182800,0.93710000000000004],[1763269200,0.93710000000000004],[1763355600,0.93710000000000004],[1763442000,0.93369999999999997],[1763528400,0.87729999999999997],[1763614800,0.87050000000000005],[1763701200,0.87760000000000005],[1763787600,0.89329999999999998],[1763874000,0.89329999999999998],[1763960400,0.89329999999999998],[1764046800,0.86970000000000003],[1764133200,0.89710000000000001],[1764219600,0.90249999999999997],[1764306000,0.90249999999999997],[1764392400,0.90149999999999997],[1764478800,0.90149999999999997],[1764565200,0.90149999999999997],[1764651600,0.90780000000000005],[1764738000,0.89739999999999998],[1764824400,0.90049999999999997],[1764910800,0.88890000000000002],[1764997200,0.89539999999999997],[1765083600,0.89539999999999997],[1765170000,0.89539999999999997],[1765256400,0.88759999999999994],[1765342800,0.87629999999999997],[1765429200,0.88080000000000003],[1765515600,0.89639999999999997],[1765602000,0.90629999999999999],[1765688400,0.90629999999999999],[1765774800,0.90629999999999999],[1765861200,0.9002],[1765947600,0.89649999999999996],[1766034000,0.9143],[1766120400,0.90810000000000002],[1766206800,0.87980000000000003],[1766293200,0.87980000000000003],[1766379600,0.87980000000000003],[1766466000,0.87919999999999998],[1766552400,0.874],[1766638800,0.87670000000000003],[1766725200,0.87670000000000003],[1766811600,0.88229999999999997],[1766898000,0.88229999999999997],[1766984400,0.88229999999999997],[1767070800,0.87809999999999999],[1767157200,0.87580000000000002],[1767243600,0.87539999999999996],[1767330000,0.87539999999999996],[1767416400,0.87490000000000001],[1767502800,0.87490000000000001],[1767589200,0.87490000000000001],[1767675600,0.86319999999999997],[1767762000,0.87280000000000002],[1767848400,0.87939999999999996],[1767934800,0.89690000000000003],[1768021200,0.92769999999999997],[1768107600,0.92769999999999997],[1768194000,0.92769999999999997],[1768280400,0.92759999999999998],[1768366800,0.94010000000000005],[1768453200,0.92920000000000003],[1768539600,0.93679999999999997],[1768626000,0.94099999999999995],[1768712400,0.94099999999999995],[1768798800,0.94099999999999995],[1768885200,0.94099999999999995],[1768971600,0.94399999999999995],[1769058000,0.95550000000000002],[1769144400,0.94479999999999997],[1769230800,0.95250000000000001],[1769317200,0.95250000000000001],[1769403600,0.95250000000000001],[1769490000,0.95579999999999998],[1769576400,0.93979999999999997],[1769662800,0.92949999999999999],[1769749200,0.91690000000000005],[1769835600,0.92110000000000003],[1769922000,0.92110000000000003],[1770008400,0.92110000000000003],[1770094800,0.92149999999999999],[1770181200,0.93289999999999995],[1770267600,0.9466],[1770354000,0.94130000000000003],[1770440400,0.93310000000000004],[1770526800,0.93310000000000004],[1770613200,0.93310000000000004],[1770699600,0.92069999999999996],[1770786000,0.94179999999999997],[1770872400,0.94140000000000001],[1770958800,0.95320000000000005],[1771045200,0.94789999999999996],[1771131600,0.94789999999999996],[1771218000,0.94789999999999996],[1771304400,0.94789999999999996],[1771390800,0.93259999999999998],[1771477200,0.92889999999999995],[1771563600,0.92000000000000004],[1771650000,0.92420000000000002],[1771736400,0.92420000000000002],[1771822800,0.92420000000000002],[1771909200,0.91839999999999999],[1771995600,0.93089999999999995],[1772082000,0.90629999999999999],[1772168400,0.90969999999999995],[1772254800,0.92149999999999999],[1772341200,0.92149999999999999],[1772427600,0.92149999999999999],[1772514000,0.89790000000000003],[1772600400,0.89690000000000003],[1772686800,0.89900000000000002],[1772773200,0.88839999999999997],[1772859600,0.88700000000000001],[1772946000,0.88700000000000001],[1773028800,0.88700000000000001],[1773115200,0.87460000000000004],[1773201600,0.8861],[1773288000,0.86970000000000003],[1773374400,0.85560000000000003],[1773460800,0.85899999999999999],[1773547200,0.85899999999999999],[1773633600,0.85899999999999999],[1773720000,0.86140000000000005],[1773806400,0.8548],[1773892800,0.83940000000000003],[1773979200,0.83340000000000003],[1774065600,0.82220000000000004],[1774152000,0.82220000000000004],[1774238400,0.82220000000000004],[1774324800,0.83950000000000002],[1774411200,0.83919999999999995],[1774497600,0.84040000000000004],[1774584000,0.83640000000000003],[1774670400,0.82840000000000003],[1774756800,0.82840000000000003],[1774843200,0.82840000000000003],[1774929600,0.83689999999999998],[1775016000,0.8347],[1775102400,0.83650000000000002],[1775188800,0.81520000000000004],[1775275200,0.81520000000000004],[1775361600,0.81520000000000004],[1775448000,0.81520000000000004],[1775534400,0.82269999999999999],[1775620800,0.80349999999999999],[1775707200,0.83130000000000004],[1775793600,0.83789999999999998],[1775880000,0.83689999999999998],[1775966400,0.83689999999999998],[1776052800,0.83689999999999998],[1776139200,0.83860000000000001],[1776225600,0.83930000000000005],[1776312000,0.82940000000000003],[1776398400,0.8216],[1776484800,0.84450000000000003],[1776571200,0.84450000000000003],[1776657600,0.84450000000000003],[1776744000,0.8498],[1776830400,0.83699999999999997],[1776916800,0.82450000000000001],[1777003200,0.82369999999999999],[1777089600,0.81210000000000004],[1777176000,0.81210000000000004],[1777262400,0.81210000000000004],[1777348800,0.8054],[1777435200,0.79810000000000003],[1777521600,0.78210000000000002],[1777608000,0.77869999999999995],[1777694400,0.76890000000000003],[1777780800,0.76890000000000003],[1777867200,0.76890000000000003],[1777953600,0.74780000000000002],[1778040000,0.74950000000000006],[1778126400,0.76100000000000001],[1778212800,0.76390000000000002],[1778299200,0.749],[1778385600,0.749],[1778472000,0.749],[1778558400,0.73519999999999996],[1778644800,0.73380000000000001],[1778731200,0.7137],[1778817600,0.71179999999999999],[1778904000,0.70040000000000002],[1778990400,0.70040000000000002],[1779076800,0.70040000000000002],[1779163200,0.70399999999999996],[1779249600,0.71199999999999997],[1779336000,0.72599999999999998],[1779422400,0.73099999999999998],[1779508800,0.72240000000000004],[1779595200,0.72240000000000004],[1779681600,0.72240000000000004],[1779768000,0.72240000000000004],[1779854400,0.71619999999999995],[1779940800,0.73250000000000004],[1780027200,0.73709999999999998],[1780113600,0.72809999999999997],[1780200000,0.72809999999999997],[1780286400,0.72809999999999997],[1780372800,0.71340000000000003],[1780459200,0.71050000000000002],[1780545600,0.71689999999999998],[1780632000,0.70960000000000001],[1780718400,0.72489999999999999],[1780804800,0.72489999999999999],[1780891200,0.72489999999999999],[1780977600,0.72070000000000001],[1781064000,0.74619999999999997],[1781150400,0.74880000000000002],[1781236800,0.75539999999999996],[1781323200,0.75690000000000002],[1781409600,0.75690000000000002],[1781496000,0.75690000000000002],[1781582400,0.75619999999999998],[1781668800,0.77390000000000003],[1781755200,0.7611],[1781841600,0.77449999999999997],[1781928000,0.77449999999999997],[1782014400,0.77449999999999997],[1782100800,0.77449999999999997],[1782187200,0.75870000000000004],[1782273600,0.76029999999999998],[1782360000,0.8034],[1782446400,0.79969999999999997],[1782532800,0.81469999999999998],[1782619200,0.81469999999999998],[1782705600,0.81469999999999998],[1782792000,0.81230000000000002],[1782878400,0.81630000000000003],[1782964800,0.98009999999999997],[1783051200,0.99490000000000001],[1783137600,0.99490000000000001],[1783224000,0.99490000000000001],[1783310400,0.99490000000000001],[1783396800,0.97219999999999995],[1783483200,0.95530000000000004],[1783569600,0.93730000000000002],[1783656000,0.93899999999999995],[1783742400,0.94999999999999996],[1783828800,0.94999999999999996],[1783915200,0.94999999999999996],[1784001600,0.93320000000000003],[1784088000,0.94079999999999997],[1784174400,0.9496],[1784260800,0.96479999999999999],[1784347200,0.9446],[1784433600,0.9446],[1784520000,0.9446],[1784606400,0.93520000000000003],[1784692800,0.92400000000000004],[1784779200,0.92230000000000001],[1784865600,0.91159999999999997],[1784952000,0.92749999999999999],[1785038400,0.92749999999999999],[1785124800,0.92749999999999999],[1785211200,0.92879999999999996],[1785297600,0.94550000000000001],[1785384000,0.93830000000000002],[1785470400,0.92310000000000003],[1785556800,0.91649999999999998],[1785643200,0.91649999999999998],[1785729600,0.91649999999999998],[1785816000,0.92879999999999996],[1785902400,0.93689999999999996],[1785988800,0.95140000000000002],[1786075200,0.94240000000000002],[1786161600,0.95140000000000002],[1786248000,0.95140000000000002],[1786334400,0.95140000000000002],[1786420800,0.9375],[1786507200,0.95040000000000002],[1786593600,0.91839999999999999],[1786680000,0.91000000000000003],[1786766400,0.90159999999999996],[1786852800,0.90159999999999996],[1786939200,0.90159999999999996],[1787025600,0.90920000000000001],[1787112000,0.90859999999999996],[1787198400,0.92420000000000002],[1787284800,0.90280000000000005],[1787371200,0.90069999999999995],[1787457600,0.90069999999999995],[1787544000,0.90069999999999995],[1787630400,0.90539999999999998],[1787716800,0.90400000000000003],[1787803200,0.89510000000000001],[1787889600,0.87960000000000005],[1787976000,0.88360000000000005],[1788062400,0.88360000000000005],[1788148800,0.88360000000000005],[1788235200,0.88009999999999999],[1788321600,0.86399999999999999],[1788408000,0.8528]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.3916],[947221200,0.42009999999999997],[947307600,0.4143],[947394000,0.4143],[947480400,0.4143],[947566800,0.4118],[947653200,0.40910000000000002],[947739600,0.40789999999999998],[947826000,0.40660000000000002],[947912400,0.40039999999999998],[947998800,0.40039999999999998],[948085200,0.40039999999999998],[948171600,0.40039999999999998],[948258000,0.39550000000000002],[948344400,0.39979999999999999],[948430800,0.38890000000000002],[948517200,0.38850000000000001],[948603600,0.38850000000000001],[948690000,0.38850000000000001],[948776400,0.38940000000000002],[948862800,0.38490000000000002],[948949200,0.40760000000000002],[949035600,0.40989999999999999],[949122000,0.4027],[949208400,0.4027],[949294800,0.4027],[949381200,0.40010000000000001],[949467600,0.39979999999999999],[949554000,0.3931],[949640400,0.38940000000000002],[949726800,0.38150000000000001],[949813200,0.38150000000000001],[949899600,0.38150000000000001],[949986000,0.37359999999999999],[950072400,0.373],[950158800,0.37909999999999999],[950245200,0.37340000000000001],[950331600,0.3654],[950418000,0.3654],[950504400,0.3654],[950590800,0.36180000000000001],[950677200,0.38700000000000001],[950763600,0.38529999999999998],[950850000,0.38979999999999998],[950936400,0.3906],[951022800,0.3906],[951109200,0.3906],[951195600,0.3906],[951282000,0.40089999999999998],[951368400,0.41420000000000001],[951454800,0.4168],[951541200,0.3962],[951627600,0.3962],[951714000,0.3962],[951800400,0.39550000000000002],[951886800,0.39989999999999998],[951973200,0.39129999999999998],[952059600,0.39040000000000002],[952146000,0.40139999999999998],[952232400,0.40139999999999998],[952318800,0.40139999999999998],[952405200,0.39910000000000001],[952491600,0.39200000000000002],[952578000,0.38579999999999998],[952664400,0.37140000000000001],[952750800,0.37509999999999999],[952837200,0.37509999999999999],[952923600,0.37509999999999999],[953010000,0.36730000000000002],[953096400,0.3725],[953182800,0.3735],[953269200,0.38150000000000001],[953355600,0.37509999999999999],[953442000,0.37509999999999999],[953528400,0.37509999999999999],[953614800,0.37930000000000003],[953701200,0.38890000000000002],[953787600,0.371],[953874000,0.37090000000000001],[953960400,0.38679999999999998],[954046800,0.38679999999999998],[954133200,0.38679999999999998],[954219600,0.37709999999999999],[954306000,0.38009999999999999],[954392400,0.37209999999999999],[954478800,0.37759999999999999],[954565200,0.37159999999999999],[954651600,0.37159999999999999],[954734400,0.37159999999999999],[954820800,0.378],[954907200,0.37830000000000003],[954993600,0.37480000000000002],[955080000,0.38109999999999999],[955166400,0.37409999999999999],[955252800,0.37409999999999999],[955339200,0.37409999999999999],[955425600,0.37580000000000002],[955512000,0.38350000000000001],[955598400,0.3846],[955684800,0.3846],[955771200,0.39040000000000002],[955857600,0.39040000000000002],[955944000,0.39040000000000002],[956030400,0.37690000000000001],[956116800,0.37080000000000002],[956203200,0.37659999999999999],[956289600,0.37919999999999998],[956376000,0.37919999999999998],[956462400,0.37919999999999998],[956548800,0.37919999999999998],[956635200,0.39739999999999998],[956721600,0.37330000000000002],[956808000,0.35580000000000001],[956894400,0.35210000000000002],[956980800,0.34960000000000002],[957067200,0.34960000000000002],[957153600,0.34960000000000002],[957240000,0.35149999999999998],[957326400,0.35510000000000003],[957412800,0.35699999999999998],[957499200,0.35420000000000001],[957585600,0.35370000000000001],[957672000,0.35370000000000001],[957758400,0.35370000000000001],[957844800,0.3548],[957931200,0.35170000000000001],[958017600,null],[958536000,0.35730000000000001],[958622400,0.35630000000000001],[958708800,0.35210000000000002],[958795200,0.34449999999999997],[958881600,0.34449999999999997],[958968000,0.34449999999999997],[959054400,null],[959140800,0.3473],[959227200,0.35759999999999997],[959313600,0.34939999999999999],[959400000,null],[959745600,0.34699999999999998],[959832000,0.35160000000000002],[959918400,0.34399999999999997],[960004800,0.34139999999999998],[960091200,0.34139999999999998],[960177600,0.34139999999999998],[960264000,0.34720000000000001],[960350400,null],[960436800,0.33119999999999999],[960523200,0.3327],[960609600,0.33169999999999999],[960696000,0.33169999999999999],[960782400,0.33169999999999999],[960868800,0.3332],[960955200,0.32919999999999999],[961041600,0.33950000000000002],[961128000,0.34370000000000001],[961214400,0.34039999999999998],[961300800,0.34039999999999998],[961387200,0.34039999999999998],[961473600,0.33450000000000002],[961560000,0.33379999999999999],[961646400,0.3463],[961732800,0.3503],[961819200,0.34350000000000003],[961905600,0.34350000000000003],[961992000,0.34350000000000003],[962078400,0.34289999999999998],[962164800,0.35049999999999998],[962251200,0.34489999999999998],[962337600,0.34460000000000002],[962424000,0.33779999999999999],[962510400,0.33779999999999999],[962596800,0.33779999999999999],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.41520000000000001],[962942400,0.40529999999999999],[963028800,0.40200000000000002],[963115200,0.40200000000000002],[963201600,0.40200000000000002],[963288000,0.40739999999999998],[963374400,0.41249999999999998],[963460800,0.41839999999999999],[963547200,0.4168],[963633600,0.41149999999999998],[963720000,0.41149999999999998],[963806400,0.41149999999999998],[963892800,0.40749999999999997],[963979200,0.41320000000000001],[964065600,0.40579999999999999],[964152000,0.40289999999999998],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.4199],[964584000,0.41439999999999999],[964670400,0.42059999999999997],[964756800,0.42030000000000001],[964843200,0.43169999999999997],[964929600,0.43169999999999997],[965016000,0.43169999999999997],[965102400,0.42930000000000001],[965188800,0.42049999999999998],[965275200,0.42320000000000002],[965361600,0.41949999999999998],[965448000,0.42049999999999998],[965534400,0.42049999999999998],[965620800,0.42049999999999998],[965707200,0.41899999999999998],[965793600,0.42030000000000001],[965880000,0.43190000000000001],[965966400,0.44240000000000002],[966052800,0.44590000000000002],[966139200,0.44590000000000002],[966225600,0.44590000000000002],[966312000,0.43890000000000001],[966398400,0.436],[966484800,0.4365],[966571200,0.439],[966657600,0.4395],[966744000,0.4395],[966830400,0.4395],[966916800,0.437],[967003200,0.44440000000000002],[967089600,0.443],[967176000,0.43919999999999998],[967262400,0.44219999999999998],[967348800,0.44219999999999998],[967435200,0.44219999999999998],[967521600,0.43890000000000001],[967608000,0.44030000000000002],[967694400,0.43530000000000002],[967780800,0.43390000000000001],[967867200,0.4284],[967953600,0.4284],[968040000,0.4284],[968126400,0.4284],[968212800,0.42509999999999998],[968299200,0.43409999999999999],[968385600,0.42070000000000002],[968472000,0.41049999999999998],[968558400,0.41049999999999998],[968644800,0.41049999999999998],[968731200,0.40439999999999998],[968817600,0.3997],[968904000,0.39240000000000003],[968990400,0.38829999999999998],[969076800,0.39050000000000001],[969163200,0.39050000000000001],[969249600,0.39050000000000001],[969336000,0.38469999999999999],[969422400,0.38919999999999999],[969508800,0.38440000000000002],[969595200,0.4032],[969681600,0.40539999999999998],[969768000,0.40539999999999998],[969854400,0.40539999999999998],[969940800,0.41639999999999999],[970027200,0.41470000000000001],[970113600,0.41499999999999998],[970200000,0.41389999999999999],[970286400,0.41460000000000002],[970372800,0.41460000000000002],[970459200,0.41460000000000002],[970545600,0.41610000000000003],[970632000,0.43099999999999999],[970718400,0.437],[970804800,0.42799999999999999],[970891200,0.42399999999999999],[970977600,0.42399999999999999],[971064000,0.42399999999999999],[971150400,0.42459999999999998],[971236800,0.43020000000000003],[971323200,0.42920000000000003],[971409600,0.42599999999999999],[971496000,0.42070000000000002],[971582400,0.42070000000000002],[971668800,0.42070000000000002],[971755200,0.42149999999999999],[971841600,0.41899999999999998],[971928000,0.41999999999999998],[972014400,0.40510000000000002],[972100800,0.39689999999999998],[972187200,0.39689999999999998],[972273600,0.39689999999999998],[972360000,0.4083],[972446400,0.40610000000000002],[972532800,0.40639999999999998],[972619200,0.41620000000000001],[972705600,0.41549999999999998],[972792000,0.41549999999999998],[972882000,0.41549999999999998],[972968400,0.41220000000000001],[973054800,0.41689999999999999],[973141200,0.41370000000000001],[973227600,0.41420000000000001],[973314000,0.41520000000000001],[973400400,0.41520000000000001],[973486800,0.41520000000000001],[973573200,0.42359999999999998],[973659600,0.4224],[973746000,0.42180000000000001],[973832400,0.42149999999999999],[973918800,0.4133],[974005200,0.4133],[974091600,0.4133],[974178000,0.41639999999999999],[974264400,0.41439999999999999],[974350800,0.41199999999999998],[974437200,0.41099999999999998],[974523600,0.41239999999999999],[974610000,0.41239999999999999],[974696400,0.41239999999999999],[974782800,0.40970000000000001],[974869200,0.41370000000000001],[974955600,0.41770000000000002],[975042000,0.41770000000000002],[975128400,0.4178],[975214800,0.4178],[975301200,0.4178],[975387600,0.43020000000000003],[975474000,0.42870000000000003],[975560400,0.42980000000000002],[975646800,0.432],[975733200,0.43609999999999999],[975819600,0.43609999999999999],[975906000,0.43609999999999999],[975992400,0.45600000000000002],[976078800,0.498],[976165200,0.49669999999999997],[976251600,0.4909],[976338000,0.50229999999999997],[976424400,0.50229999999999997],[976510800,0.50229999999999997],[976597200,0.49930000000000002],[976683600,0.4929],[976770000,0.49220000000000003],[976856400,0.48680000000000001],[976942800,0.50080000000000002],[977029200,0.50080000000000002],[977115600,0.50080000000000002],[977202000,0.50290000000000001],[977288400,0.49959999999999999],[977374800,0.50170000000000003],[977461200,0.49830000000000002],[977547600,0.49109999999999998],[977634000,0.49109999999999998],[977720400,0.49109999999999998],[977806800,0.49109999999999998],[977893200,0.49519999999999997],[977979600,0.50590000000000002],[978066000,0.5171],[978152400,0.51290000000000002],[978238800,0.51290000000000002],[978325200,0.51290000000000002],[978411600,0.51290000000000002],[978498000,0.51780000000000004],[978584400,0.51370000000000005],[978670800,0.5353],[978757200,0.52010000000000001],[978843600,0.52010000000000001],[978930000,0.52010000000000001],[979016400,0.51759999999999995],[979102800,0.50849999999999995],[979189200,0.50529999999999997],[979275600,0.51080000000000003],[979362000,0.50049999999999994],[979448400,0.50049999999999994],[979534800,0.50049999999999994],[979621200,0.50049999999999994],[979707600,0.51259999999999994],[979794000,0.4975],[979880400,0.49199999999999999],[979966800,0.48620000000000002],[980053200,0.48620000000000002],[980139600,0.48620000000000002],[980226000,0.49159999999999998],[980312400,0.49780000000000002],[980398800,0.48049999999999998],[980485200,0.4859],[980571600,0.47820000000000001],[980658000,0.47820000000000001],[980744400,0.47820000000000001],[980830800,0.47689999999999999],[980917200,0.4899],[981003600,0.48659999999999998],[981090000,0.48909999999999998],[981176400,0.47860000000000003],[981262800,0.47860000000000003],[981349200,0.47860000000000003],[981435600,0.48159999999999997],[981522000,0.4889],[981608400,0.48709999999999998],[981694800,0.48820000000000002],[981781200,0.4869],[981867600,0.4869],[981954000,0.4869],[982040400,0.48920000000000002],[982126800,0.49909999999999999],[982213200,0.48749999999999999],[982299600,0.5],[982386000,0.49490000000000001],[982472400,0.49490000000000001],[982558800,0.49490000000000001],[982645200,0.49490000000000001],[982731600,0.49830000000000002],[982818000,0.49569999999999997],[982904400,0.49159999999999998],[982990800,0.49690000000000001],[983077200,0.49690000000000001],[983163600,0.49690000000000001],[983250000,0.4955],[983336400,0.50249999999999995],[983422800,0.50549999999999995],[983509200,0.49130000000000001],[983595600,0.49740000000000001],[983682000,0.49740000000000001],[983768400,0.49740000000000001],[983854800,0.49840000000000001],[983941200,0.50009999999999999],[984027600,0.50009999999999999],[984114000,0.51239999999999997],[984200400,0.51490000000000002],[984286800,0.51490000000000002],[984373200,0.51490000000000002],[984459600,0.50680000000000003],[984546000,0.4894],[984632400,0.49930000000000002],[984718800,0.50509999999999999],[984805200,0.49969999999999998],[984891600,0.49969999999999998],[984978000,0.49969999999999998],[985064400,0.50239999999999996],[985150800,0.49780000000000002],[985237200,0.49740000000000001],[985323600,0.49490000000000001],[985410000,0.49130000000000001],[985496400,0.49130000000000001],[985582800,0.49130000000000001],[985669200,0.49209999999999998],[985755600,0.48870000000000002],[985842000,0.4919],[985928400,0.47939999999999999],[986014800,0.48230000000000001],[986101200,0.48230000000000001],[986184000,0.48230000000000001],[986270400,0.47599999999999998],[986356800,0.4743],[986443200,0.46500000000000002],[986529600,0.47670000000000001],[986616000,0.47910000000000003],[986702400,0.47910000000000003],[986788800,0.47910000000000003],[986875200,0.48549999999999999],[986961600,0.49590000000000001],[987048000,0.49259999999999998],[987134400,0.49280000000000002],[987220800,0.49280000000000002],[987307200,0.49280000000000002],[987393600,0.49280000000000002],[987480000,0.50429999999999997],[987566400,0.49280000000000002],[987652800,0.51500000000000001],[987739200,0.51439999999999997],[987825600,0.50180000000000002],[987912000,0.50180000000000002],[987998400,0.50180000000000002],[988084800,0.51700000000000002],[988171200,0.51939999999999997],[988257600,0.51670000000000005],[988344000,0.51870000000000005],[988430400,0.51749999999999996],[988516800,0.51749999999999996],[988603200,0.51749999999999996],[988689600,0.51829999999999998],[988776000,0.50860000000000005],[988862400,0.50929999999999997],[988948800,0.51859999999999995],[989035200,0.52110000000000001],[989121600,0.52110000000000001],[989208000,0.52110000000000001],[989294400,0.51180000000000003],[989380800,0.50560000000000005],[989467200,0.50749999999999995],[989553600,0.51100000000000001],[989640000,0.50990000000000002],[989726400,0.50990000000000002],[989812800,0.50990000000000002],[989899200,0.51129999999999998],[989985600,0.50990000000000002],[990072000,0.53129999999999999],[990158400,0.52380000000000004],[990244800,0.5212],[990331200,0.5212],[990417600,0.5212],[990504000,0.51729999999999998],[990590400,0.51219999999999999],[990676800,0.51370000000000005],[990763200,0.50570000000000004],[990849600,0.51090000000000002],[990936000,0.51090000000000002],[991022400,0.51090000000000002],[991108800,0.51090000000000002],[991195200,0.51259999999999994],[991281600,0.50670000000000004],[991368000,0.50839999999999996],[991454400,0.51239999999999997],[991540800,0.51239999999999997],[991627200,0.51239999999999997],[991713600,0.51270000000000004],[991800000,0.5151],[991886400,0.5222],[991972800,0.52429999999999999],[992059200,0.51949999999999996],[992145600,0.51949999999999996],[992232000,0.51949999999999996],[992318400,0.52110000000000001],[992404800,0.52690000000000003],[992491200,0.53080000000000005],[992577600,0.53169999999999995],[992664000,0.53610000000000002],[992750400,0.53610000000000002],[992836800,0.53610000000000002],[992923200,0.54190000000000005],[993009600,0.53359999999999996],[993096000,0.52249999999999996],[993182400,0.51090000000000002],[993268800,0.51600000000000001],[993355200,0.51600000000000001],[993441600,0.51600000000000001],[993528000,0.51370000000000005],[993614400,0.51070000000000004],[993700800,0.51019999999999999],[993787200,0.51290000000000002],[993873600,0.50970000000000004],[993960000,0.50970000000000004],[994046400,0.50970000000000004],[994132800,0.40310000000000001],[994219200,0.40129999999999999],[994305600,0.40129999999999999],[994392000,0.4032],[994478400,0.4037],[994564800,0.4037],[994651200,0.4037],[994737600,0.39960000000000001],[994824000,0.39079999999999998],[994910400,0.39040000000000002],[994996800,0.39040000000000002],[995083200,0.38319999999999999],[995169600,0.38319999999999999],[995256000,0.38319999999999999],[995342400,0.37969999999999998],[995428800,0.38569999999999999],[995515200,0.38800000000000001],[995601600,0.38719999999999999],[995688000,0.38579999999999998],[995774400,0.38579999999999998],[995860800,0.38579999999999998],[995947200,0.38679999999999998],[996033600,0.37709999999999999],[996120000,0.3821],[996206400,0.38329999999999997],[996292800,0.38329999999999997],[996379200,0.38329999999999997],[996465600,0.38329999999999997],[996552000,0.37540000000000001],[996638400,0.38129999999999997],[996724800,0.379],[996811200,0.37780000000000002],[996897600,0.38179999999999997],[996984000,0.38179999999999997],[997070400,0.38179999999999997],[997156800,0.377],[997243200,0.38040000000000002],[997329600,0.37780000000000002],[997416000,0.376],[997502400,0.38129999999999997],[997588800,0.38129999999999997],[997675200,0.38129999999999997],[997761600,0.38269999999999998],[997848000,0.37819999999999998],[997934400,0.38190000000000002],[998020800,0.37719999999999998],[998107200,0.38119999999999998],[998193600,0.38119999999999998],[998280000,0.38119999999999998],[998366400,0.37769999999999998],[998452800,0.37809999999999999],[998539200,0.38429999999999997],[998625600,0.37940000000000002],[998712000,0.38179999999999997],[998798400,0.38179999999999997],[998884800,0.38179999999999997],[998971200,0.3831],[999057600,0.3826],[999144000,0.37590000000000001],[999230400,0.37309999999999999],[999316800,0.37359999999999999],[999403200,0.37359999999999999],[999489600,0.37359999999999999],[999576000,0.37359999999999999],[999662400,0.37359999999999999],[999748800,0.37469999999999998],[999835200,0.37659999999999999],[999921600,0.37040000000000001],[1000008000,0.37040000000000001],[1000094400,0.37040000000000001],[1000180800,0.37440000000000001],[1000267200,0.37440000000000001],[1000353600,0.37440000000000001],[1000440000,0.37440000000000001],[1000526400,0.37440000000000001],[1000612800,0.37440000000000001],[1000699200,0.37440000000000001],[1000785600,0.3619],[1000872000,0.35630000000000001],[1000958400,0.3553],[1001044800,0.35560000000000003],[1001131200,0.34939999999999999],[1001217600,0.34939999999999999],[1001304000,0.34939999999999999],[1001390400,0.36080000000000001],[1001476800,0.36459999999999998],[1001563200,0.3644],[1001649600,0.37180000000000002],[1001736000,0.3715],[1001822400,0.3715],[1001908800,0.3715],[1001995200,0.36849999999999999],[1002081600,0.36570000000000003],[1002168000,0.37080000000000002],[1002254400,0.37140000000000001],[1002340800,0.37080000000000002],[1002427200,0.37080000000000002],[1002513600,0.37080000000000002],[1002600000,0.36659999999999998],[1002686400,0.36820000000000003],[1002772800,0.374],[1002859200,0.38800000000000001],[1002945600,0.38379999999999997],[1003032000,0.38379999999999997],[1003118400,0.38379999999999997],[1003204800,0.38979999999999998],[1003291200,0.38929999999999998],[1003377600,0.38350000000000001],[1003464000,0.38569999999999999],[1003550400,0.38059999999999999],[1003636800,0.38059999999999999],[1003723200,0.38059999999999999],[1003809600,0.39550000000000002],[1003896000,0.39340000000000003],[1003982400,0.39579999999999999],[1004068800,0.39960000000000001],[1004155200,0.40379999999999999],[1004241600,0.40379999999999999],[1004331600,0.40379999999999999],[1004418000,0.39829999999999999],[1004504400,0.3992],[1004590800,0.39589999999999997],[1004677200,0.39660000000000001],[1004763600,0.4012],[1004850000,0.4012],[1004936400,0.4012],[1005022800,0.40560000000000002],[1005109200,0.39700000000000002],[1005195600,0.40310000000000001],[1005282000,0.40660000000000002],[1005368400,0.40679999999999999],[1005454800,0.40679999999999999],[1005541200,0.40679999999999999],[1005627600,0.40489999999999998],[1005714000,0.4093],[1005800400,0.41399999999999998],[1005886800,0.41339999999999999],[1005973200,0.41260000000000002],[1006059600,0.41260000000000002],[1006146000,0.41260000000000002],[1006232400,0.41660000000000003],[1006318800,0.4173],[1006405200,0.41639999999999999],[1006491600,0.41639999999999999],[1006578000,0.4199],[1006664400,0.4199],[1006750800,0.4199],[1006837200,0.41770000000000002],[1006923600,0.41710000000000003],[1007010000,0.41489999999999999],[1007096400,0.41439999999999999],[1007182800,0.41170000000000001],[1007269200,0.41170000000000001],[1007355600,0.41170000000000001],[1007442000,0.40920000000000001],[1007528400,0.41489999999999999],[1007614800,0.41739999999999999],[1007701200,0.41849999999999998],[1007787600,0.42049999999999998],[1007874000,0.42049999999999998],[1007960400,0.42049999999999998],[1008046800,0.4148],[1008133200,0.41830000000000001],[1008219600,0.4194],[1008306000,0.42049999999999998],[1008392400,0.42099999999999999],[1008478800,0.42099999999999999],[1008565200,0.42099999999999999],[1008651600,0.42809999999999998],[1008738000,0.4299],[1008824400,0.4289],[1008910800,0.42609999999999998],[1008997200,0.42749999999999999],[1009083600,0.42749999999999999],[1009170000,0.42749999999999999],[1009256400,0.42820000000000003],[1009342800,0.42820000000000003],[1009429200,0.43149999999999999],[1009515600,0.42799999999999999],[1009602000,0.42609999999999998],[1009688400,0.42609999999999998],[1009774800,0.42609999999999998],[1009861200,0.42380000000000001],[1009947600,0.42380000000000001],[1010034000,0.41710000000000003],[1010120400,0.41299999999999998],[1010206800,0.41489999999999999],[1010293200,0.41489999999999999],[1010379600,0.41489999999999999],[1010466000,0.41220000000000001],[1010552400,0.4108],[1010638800,0.40989999999999999],[1010725200,0.40439999999999998],[1010811600,0.40949999999999998],[1010898000,0.40949999999999998],[1010984400,0.40949999999999998],[1011070800,0.4037],[1011157200,0.39369999999999999],[1011243600,0.37790000000000001],[1011330000,0.37780000000000002],[1011416400,0.38940000000000002],[1011502800,0.38940000000000002],[1011589200,0.38940000000000002],[1011675600,0.38940000000000002],[1011762000,0.39069999999999999],[1011848400,0.39190000000000003],[1011934800,0.39850000000000002],[1012021200,0.40489999999999998],[1012107600,0.40489999999999998],[1012194000,0.40489999999999998],[1012280400,0.40179999999999999],[1012366800,0.40329999999999999],[1012453200,0.40570000000000001],[1012539600,0.40279999999999999],[1012626000,0.41339999999999999],[1012712400,0.41339999999999999],[1012798800,0.41339999999999999],[1012885200,0.4078],[1012971600,0.40479999999999999],[1013058000,0.4113],[1013144400,0.41099999999999998],[1013230800,0.4143],[1013317200,0.4143],[1013403600,0.4143],[1013490000,0.42030000000000001],[1013576400,0.42180000000000001],[1013662800,0.42430000000000001],[1013749200,0.42830000000000001],[1013835600,0.42570000000000002],[1013922000,0.42570000000000002],[1014008400,0.42570000000000002],[1014094800,0.42570000000000002],[1014181200,0.42670000000000002],[1014267600,0.43509999999999999],[1014354000,0.4365],[1014440400,0.44219999999999998],[1014526800,0.44219999999999998],[1014613200,0.44219999999999998],[1014699600,0.442],[1014786000,0.43790000000000001],[1014872400,0.4355],[1014958800,0.4325],[1015045200,0.434],[1015131600,0.434],[1015218000,0.434],[1015304400,0.43740000000000001],[1015390800,0.42930000000000001],[1015477200,0.4289],[1015563600,0.42880000000000001],[1015650000,0.4279],[1015736400,0.4279],[1015822800,0.4279],[1015909200,0.42359999999999998],[1015995600,0.4269],[1016082000,0.42559999999999998],[1016168400,0.42830000000000001],[1016254800,0.42759999999999998],[1016341200,0.42759999999999998],[1016427600,0.42759999999999998],[1016514000,0.43009999999999998],[1016600400,0.42709999999999998],[1016686800,0.42630000000000001],[1016773200,0.41830000000000001],[1016859600,0.4133],[1016946000,0.4133],[1017032400,0.4133],[1017118800,0.4158],[1017205200,0.4168],[1017291600,0.41610000000000003],[1017378000,0.40789999999999998],[1017464400,0.40789999999999998],[1017550800,0.40789999999999998],[1017637200,0.40789999999999998],[1017723600,0.40949999999999998],[1017810000,0.41010000000000002],[1017896400,0.40610000000000002],[1017982800,0.41089999999999999],[1018069200,0.43969999999999998],[1018155600,0.43969999999999998],[1018238400,0.43969999999999998],[1018324800,0.44500000000000001],[1018411200,0.4521],[1018497600,0.44769999999999999],[1018584000,0.45019999999999999],[1018670400,0.44359999999999999],[1018756800,0.44359999999999999],[1018843200,0.44359999999999999],[1018929600,0.44440000000000002],[1019016000,0.44619999999999999],[1019102400,0.443],[1019188800,0.44340000000000002],[1019275200,0.44619999999999999],[1019361600,0.44619999999999999],[1019448000,0.44619999999999999],[1019534400,0.45169999999999999],[1019620800,0.45200000000000001],[1019707200,0.45929999999999999],[1019793600,0.46439999999999998],[1019880000,0.45979999999999999],[1019966400,0.45979999999999999],[1020052800,0.45979999999999999],[1020139200,0.45650000000000002],[1020225600,0.4637],[1020312000,0.46060000000000001],[1020398400,0.46579999999999999],[1020484800,0.46820000000000001],[1020571200,0.46820000000000001],[1020657600,0.46820000000000001],[1020744000,0.46339999999999998],[1020830400,0.46550000000000002],[1020916800,0.46160000000000001],[1021003200,0.46560000000000001],[1021089600,0.4723],[1021176000,0.4723],[1021262400,0.4723],[1021348800,0.47060000000000002],[1021435200,0.46889999999999998],[1021521600,0.47060000000000002],[1021608000,0.46949999999999997],[1021694400,0.47089999999999999],[1021780800,0.47089999999999999],[1021867200,0.47089999999999999],[1021953600,0.46800000000000003],[1022040000,0.46629999999999999],[1022126400,0.4677],[1022212800,0.4677],[1022299200,0.4713],[1022385600,0.4713],[1022472000,0.4713],[1022558400,0.4713],[1022644800,0.46929999999999999],[1022731200,0.4662],[1022817600,0.46879999999999999],[1022904000,0.46789999999999998],[1022990400,0.46789999999999998],[1023076800,0.46789999999999998],[1023163200,0.47199999999999998],[1023249600,0.47439999999999999],[1023336000,0.4728],[1023422400,0.47310000000000002],[1023508800,0.47660000000000002],[1023595200,0.47660000000000002],[1023681600,0.47660000000000002],[1023768000,0.48139999999999999],[1023854400,0.48480000000000001],[1023940800,0.4889],[1024027200,0.48659999999999998],[1024113600,0.49030000000000001],[1024200000,0.49030000000000001],[1024286400,0.49030000000000001],[1024372800,0.4849],[1024459200,0.48659999999999998],[1024545600,0.4924],[1024632000,0.49469999999999997],[1024718400,0.49109999999999998],[1024804800,0.49109999999999998],[1024891200,0.49109999999999998],[1024977600,0.49199999999999999],[1025064000,0.49330000000000002],[1025150400,0.49259999999999998],[1025236800,0.49619999999999997],[1025323200,0.48949999999999999],[1025409600,0.48949999999999999],[1025496000,0.48949999999999999],[1025582400,0.41870000000000002],[1025668800,0.41999999999999998],[1025755200,0.41870000000000002],[1025841600,0.41870000000000002],[1025928000,0.41830000000000001],[1026014400,0.41830000000000001],[1026100800,0.41830000000000001],[1026187200,0.42180000000000001],[1026273600,0.42680000000000001],[1026360000,0.42720000000000002],[1026446400,0.41589999999999999],[1026532800,0.41770000000000002],[1026619200,0.41770000000000002],[1026705600,0.41770000000000002],[1026792000,0.4118],[1026878400,0.40789999999999998],[1026964800,0.4078],[1027051200,0.4204],[1027137600,0.4047],[1027224000,0.4047],[1027310400,0.4047],[1027396800,0.4158],[1027483200,0.43559999999999999],[1027569600,0.44359999999999999],[1027656000,0.44280000000000003],[1027742400,0.43859999999999999],[1027828800,0.43859999999999999],[1027915200,0.43859999999999999],[1028001600,0.4425],[1028088000,0.43409999999999999],[1028174400,0.43049999999999999],[1028260800,0.4284],[1028347200,0.42820000000000003],[1028433600,0.42820000000000003],[1028520000,0.42820000000000003],[1028606400,0.43070000000000003],[1028692800,0.43719999999999998],[1028779200,0.43690000000000001],[1028865600,0.43419999999999997],[1028952000,0.43380000000000002],[1029038400,0.43380000000000002],[1029124800,0.43380000000000002],[1029211200,0.43330000000000002],[1029297600,0.43669999999999998],[1029384000,0.43130000000000002],[1029470400,0.42959999999999998],[1029556800,0.42859999999999998],[1029643200,0.42859999999999998],[1029729600,0.42859999999999998],[1029816000,0.42899999999999999],[1029902400,0.43369999999999997],[1029988800,0.42949999999999999],[1030075200,0.41820000000000002],[1030161600,0.42449999999999999],[1030248000,0.42449999999999999],[1030334400,0.42449999999999999],[1030420800,0.42609999999999998],[1030507200,0.43070000000000003],[1030593600,0.43009999999999998],[1030680000,0.42949999999999999],[1030766400,0.43099999999999999],[1030852800,0.43099999999999999],[1030939200,0.43099999999999999],[1031025600,0.43099999999999999],[1031112000,0.43230000000000002],[1031198400,0.42780000000000001],[1031284800,0.43269999999999997],[1031371200,0.435],[1031457600,0.435],[1031544000,0.435],[1031630400,0.434],[1031716800,0.43559999999999999],[1031803200,0.43109999999999998],[1031889600,0.43540000000000001],[1031976000,0.42499999999999999],[1032062400,0.42499999999999999],[1032148800,0.42499999999999999],[1032235200,0.42220000000000002],[1032321600,0.4214],[1032408000,0.4294],[1032494400,0.43580000000000002],[1032580800,0.44350000000000001],[1032667200,0.44350000000000001],[1032753600,0.44350000000000001],[1032840000,0.44130000000000003],[1032926400,0.43020000000000003],[1033012800,0.4224],[1033099200,0.42459999999999998],[1033185600,0.4269],[1033272000,0.4269],[1033358400,0.4269],[1033444800,0.42180000000000001],[1033531200,0.42859999999999998],[1033617600,0.43070000000000003],[1033704000,0.43419999999999997],[1033790400,0.44440000000000002],[1033876800,0.44440000000000002],[1033963200,0.44440000000000002],[1034049600,0.43409999999999999],[1034136000,0.44019999999999998],[1034222400,0.4486],[1034308800,0.44979999999999998],[1034395200,0.44900000000000001],[1034481600,0.44900000000000001],[1034568000,0.44900000000000001],[1034654400,0.44769999999999999],[1034740800,0.44669999999999999],[1034827200,0.45029999999999998],[1034913600,0.44690000000000002],[1035000000,0.44719999999999999],[1035086400,0.44719999999999999],[1035172800,0.44719999999999999],[1035259200,0.44879999999999998],[1035345600,0.4526],[1035432000,0.45350000000000001],[1035518400,0.44800000000000001],[1035604800,0.45090000000000002],[1035691200,0.45090000000000002],[1035781200,0.45090000000000002],[1035867600,0.44409999999999999],[1035954000,0.4511],[1036040400,0.45119999999999999],[1036126800,0.4516],[1036213200,0.4496],[1036299600,0.4496],[1036386000,0.4496],[1036472400,0.44419999999999998],[1036558800,0.44269999999999998],[1036645200,0.44340000000000002],[1036731600,0.44569999999999999],[1036818000,0.44829999999999998],[1036904400,0.44829999999999998],[1036990800,0.44829999999999998],[1037077200,0.45069999999999999],[1037163600,0.45500000000000002],[1037250000,0.45689999999999997],[1037336400,0.45179999999999998],[1037422800,0.44650000000000001],[1037509200,0.44650000000000001],[1037595600,0.44650000000000001],[1037682000,0.44350000000000001],[1037768400,0.44519999999999998],[1037854800,0.44359999999999999],[1037941200,0.44230000000000003],[1038027600,0.4375],[1038114000,0.4375],[1038200400,0.4375],[1038286800,0.43230000000000002],[1038373200,0.42959999999999998],[1038459600,0.43309999999999998],[1038546000,0.43309999999999998],[1038632400,0.43419999999999997],[1038718800,0.43419999999999997],[1038805200,0.43419999999999997],[1038891600,0.43070000000000003],[1038978000,0.4355],[1039064400,0.43580000000000002],[1039150800,0.43290000000000001],[1039237200,0.43090000000000001],[1039323600,0.43090000000000001],[1039410000,0.43090000000000001],[1039496400,0.43219999999999997],[1039582800,0.43219999999999997],[1039669200,0.42949999999999999],[1039755600,0.42820000000000003],[1039842000,0.4264],[1039928400,0.4264],[1040014800,0.4264],[1040101200,0.4244],[1040187600,0.4204],[1040274000,0.42209999999999998],[1040360400,0.42430000000000001],[1040446800,0.432],[1040533200,0.432],[1040619600,0.432],[1040706000,0.42849999999999999],[1040792400,0.42959999999999998],[1040878800,0.42959999999999998],[1040965200,0.43020000000000003],[1041051600,0.42930000000000001],[1041138000,0.42930000000000001],[1041224400,0.42930000000000001],[1041310800,0.4345],[1041397200,0.435],[1041483600,0.435],[1041570000,0.43369999999999997],[1041656400,0.43219999999999997],[1041742800,0.43219999999999997],[1041829200,0.43219999999999997],[1041915600,0.4254],[1042002000,0.42809999999999998],[1042088400,0.42799999999999999],[1042174800,0.42770000000000002],[1042261200,0.4249],[1042347600,0.4249],[1042434000,0.4249],[1042520400,0.42549999999999999],[1042606800,0.42859999999999998],[1042693200,0.43149999999999999],[1042779600,0.43159999999999998],[1042866000,0.437],[1042952400,0.437],[1043038800,0.437],[1043125200,0.437],[1043211600,0.43969999999999998],[1043298000,0.44890000000000002],[1043384400,0.45369999999999999],[1043470800,0.45829999999999999],[1043557200,0.45829999999999999],[1043643600,0.45829999999999999],[1043730000,0.46089999999999998],[1043816400,0.45739999999999997],[1043902800,0.45860000000000001],[1043989200,0.46000000000000002],[1044075600,0.45450000000000002],[1044162000,0.45450000000000002],[1044248400,0.45450000000000002],[1044334800,0.4546],[1044421200,0.45369999999999999],[1044507600,0.45550000000000002],[1044594000,0.46010000000000001],[1044680400,0.46329999999999999],[1044766800,0.46329999999999999],[1044853200,0.46329999999999999],[1044939600,0.46279999999999999],[1045026000,0.46450000000000002],[1045112400,0.46810000000000002],[1045198800,0.47049999999999997],[1045285200,0.47310000000000002],[1045371600,0.47310000000000002],[1045458000,0.47310000000000002],[1045544400,0.47310000000000002],[1045630800,0.47049999999999997],[1045717200,0.47289999999999999],[1045803600,0.47399999999999998],[1045890000,0.47470000000000001],[1045976400,0.47470000000000001],[1046062800,0.47470000000000001],[1046149200,0.4768],[1046235600,0.47599999999999998],[1046322000,0.48049999999999998],[1046408400,0.48049999999999998],[1046494800,0.47620000000000001],[1046581200,0.47620000000000001],[1046667600,0.47620000000000001],[1046754000,0.47749999999999998],[1046840400,0.47839999999999999],[1046926800,0.47989999999999999],[1047013200,0.47860000000000003],[1047099600,0.48039999999999999],[1047186000,0.48039999999999999],[1047272400,0.48039999999999999],[1047358800,0.48020000000000002],[1047445200,0.48049999999999998],[1047531600,0.47849999999999998],[1047618000,0.48089999999999999],[1047704400,0.4803],[1047790800,0.4803],[1047877200,0.4803],[1047963600,0.47970000000000002],[1048050000,0.47949999999999998],[1048136400,0.47549999999999998],[1048222800,0.47849999999999998],[1048309200,0.48080000000000001],[1048395600,0.48080000000000001],[1048482000,0.48080000000000001],[1048568400,0.48249999999999998],[1048654800,0.48359999999999997],[1048741200,0.48470000000000002],[1048827600,0.48520000000000002],[1048914000,0.4834],[1049000400,0.4834],[1049086800,0.4834],[1049173200,0.48999999999999999],[1049259600,0.48859999999999998],[1049346000,0.48870000000000002],[1049432400,0.4909],[1049518800,0.49099999999999999],[1049605200,0.49099999999999999],[1049688000,0.49099999999999999],[1049774400,0.48470000000000002],[1049860800,0.48949999999999999],[1049947200,0.48849999999999999],[1050033600,0.49170000000000003],[1050120000,0.49309999999999998],[1050206400,0.49309999999999998],[1050292800,0.49309999999999998],[1050379200,0.48509999999999998],[1050465600,0.48530000000000001],[1050552000,0.47070000000000001],[1050638400,0.46820000000000001],[1050724800,0.46820000000000001],[1050811200,0.46820000000000001],[1050897600,0.46820000000000001],[1050984000,0.46820000000000001],[1051070400,0.45860000000000001],[1051156800,0.44569999999999999],[1051243200,0.44080000000000003],[1051329600,0.43790000000000001],[1051416000,0.43790000000000001],[1051502400,0.43790000000000001],[1051588800,0.44390000000000002],[1051675200,0.44340000000000002],[1051761600,0.44090000000000001],[1051848000,0.4365],[1051934400,0.43569999999999998],[1052020800,0.43569999999999998],[1052107200,0.43569999999999998],[1052193600,0.433],[1052280000,0.42420000000000002],[1052366400,0.42220000000000002],[1052452800,0.43090000000000001],[1052539200,0.4244],[1052625600,0.4244],[1052712000,0.4244],[1052798400,0.42580000000000001],[1052884800,0.42409999999999998],[1052971200,0.42299999999999999],[1053057600,0.42880000000000001],[1053144000,0.42780000000000001],[1053230400,0.42780000000000001],[1053316800,0.42780000000000001],[1053403200,0.43290000000000001],[1053489600,0.43540000000000001],[1053576000,0.4304],[1053662400,0.43140000000000001],[1053748800,0.42549999999999999],[1053835200,0.42549999999999999],[1053921600,0.42549999999999999],[1054008000,0.42549999999999999],[1054094400,0.4269],[1054180800,0.42230000000000001],[1054267200,0.41789999999999999],[1054353600,0.42109999999999997],[1054440000,0.42109999999999997],[1054526400,0.42109999999999997],[1054612800,0.41520000000000001],[1054699200,0.41710000000000003],[1054785600,0.41470000000000001],[1054872000,0.4098],[1054958400,0.41299999999999998],[1055044800,0.41299999999999998],[1055131200,0.41299999999999998],[1055217600,0.41610000000000003],[1055304000,0.41270000000000001],[1055390400,0.41370000000000001],[1055476800,0.41320000000000001],[1055563200,0.41549999999999998],[1055649600,0.41549999999999998],[1055736000,0.41549999999999998],[1055822400,0.4153],[1055908800,0.41389999999999999],[1055995200,0.41849999999999998],[1056081600,0.42270000000000002],[1056168000,0.4194],[1056254400,0.4194],[1056340800,0.4194],[1056427200,0.4204],[1056513600,0.4214],[1056600000,0.4234],[1056686400,0.42180000000000001],[1056772800,0.42070000000000002],[1056859200,0.42070000000000002],[1056945600,0.42070000000000002],[1057032000,0.42109999999999997],[1057118400,0.39629999999999999],[1057204800,0.39539999999999997],[1057291200,0.39429999999999998],[1057377600,0.39429999999999998],[1057464000,0.39429999999999998],[1057550400,0.39429999999999998],[1057636800,0.39369999999999999],[1057723200,0.3911],[1057809600,0.39229999999999998],[1057896000,0.39710000000000001],[1057982400,0.39450000000000002],[1058068800,0.39450000000000002],[1058155200,0.39450000000000002],[1058241600,0.39300000000000002],[1058328000,0.3926],[1058414400,0.39319999999999999],[1058500800,0.3957],[1058587200,0.3997],[1058673600,0.3997],[1058760000,0.3997],[1058846400,0.4254],[1058932800,0.4244],[1059019200,0.4264],[1059105600,0.43190000000000001],[1059192000,0.4325],[1059278400,0.4325],[1059364800,0.4325],[1059451200,0.43159999999999998],[1059537600,0.42999999999999999],[1059624000,0.43009999999999998],[1059710400,0.43259999999999998],[1059796800,0.43340000000000001],[1059883200,0.43340000000000001],[1059969600,0.43340000000000001],[1060056000,0.43580000000000002],[1060142400,0.44],[1060228800,0.43730000000000002],[1060315200,0.4355],[1060401600,0.4375],[1060488000,0.4375],[1060574400,0.4375],[1060660800,0.442],[1060747200,0.44479999999999997],[1060833600,0.44950000000000001],[1060920000,0.43959999999999999],[1061006400,0.4405],[1061092800,0.4405],[1061179200,0.4405],[1061265600,0.44369999999999998],[1061352000,0.44230000000000003],[1061438400,0.44359999999999999],[1061524800,0.44550000000000001],[1061611200,0.44640000000000002],[1061697600,0.44640000000000002],[1061784000,0.44640000000000002],[1061870400,0.4446],[1061956800,0.44550000000000001],[1062043200,0.44130000000000003],[1062129600,0.43790000000000001],[1062216000,0.43569999999999998],[1062302400,0.43569999999999998],[1062388800,0.43569999999999998],[1062475200,0.43569999999999998],[1062561600,0.42309999999999998],[1062648000,0.42820000000000003],[1062734400,0.41959999999999997],[1062820800,0.41899999999999998],[1062907200,0.41899999999999998],[1062993600,0.41899999999999998],[1063080000,0.41170000000000001],[1063166400,0.4138],[1063252800,0.4143],[1063339200,0.41959999999999997],[1063425600,0.41720000000000002],[1063512000,0.41720000000000002],[1063598400,0.41720000000000002],[1063684800,0.41999999999999998],[1063771200,0.42180000000000001],[1063857600,0.4219],[1063944000,0.42149999999999999],[1064030400,0.4229],[1064116800,0.4229],[1064203200,0.4229],[1064289600,0.42880000000000001],[1064376000,0.42849999999999999],[1064462400,0.43149999999999999],[1064548800,0.43480000000000002],[1064635200,0.4425],[1064721600,0.4425],[1064808000,0.4425],[1064894400,0.42899999999999999],[1064980800,0.42559999999999998],[1065067200,0.42870000000000003],[1065153600,0.43009999999999998],[1065240000,0.43669999999999998],[1065326400,0.43669999999999998],[1065412800,0.43669999999999998],[1065499200,0.435],[1065585600,0.43569999999999998],[1065672000,0.43359999999999999],[1065758400,0.441],[1065844800,0.44109999999999999],[1065931200,0.44109999999999999],[1066017600,0.44109999999999999],[1066104000,0.4415],[1066190400,0.44040000000000001],[1066276800,0.43540000000000001],[1066363200,0.43290000000000001],[1066449600,0.43859999999999999],[1066536000,0.43859999999999999],[1066622400,0.43859999999999999],[1066708800,0.44450000000000001],[1066795200,0.44540000000000002],[1066881600,0.45369999999999999],[1066968000,0.4541],[1067054400,0.4541],[1067140800,0.4541],[1067230800,0.4541],[1067317200,0.45429999999999998],[1067403600,0.4577],[1067490000,0.45910000000000001],[1067576400,0.4627],[1067662800,0.46629999999999999],[1067749200,0.46629999999999999],[1067835600,0.46629999999999999],[1067922000,0.46229999999999999],[1068008400,0.47049999999999997],[1068094800,0.46860000000000002],[1068181200,0.46860000000000002],[1068267600,0.4667],[1068354000,0.4667],[1068440400,0.4667],[1068526800,0.46739999999999998],[1068613200,0.46700000000000003],[1068699600,0.46329999999999999],[1068786000,0.46679999999999999],[1068872400,0.46100000000000002],[1068958800,0.46100000000000002],[1069045200,0.46100000000000002],[1069131600,0.46129999999999999],[1069218000,0.45800000000000002],[1069304400,0.45429999999999998],[1069390800,0.45789999999999997],[1069477200,0.46200000000000002],[1069563600,0.46200000000000002],[1069650000,0.46200000000000002],[1069736400,0.4667],[1069822800,0.46429999999999999],[1069909200,0.4632],[1069995600,0.4632],[1070082000,0.46160000000000001],[1070168400,0.46160000000000001],[1070254800,0.46160000000000001],[1070341200,0.46999999999999997],[1070427600,0.46629999999999999],[1070514000,0.46679999999999999],[1070600400,0.46560000000000001],[1070686800,0.4662],[1070773200,0.4662],[1070859600,0.4662],[1070946000,0.46920000000000001],[1071032400,0.47370000000000001],[1071118800,0.46750000000000003],[1071205200,0.46450000000000002],[1071291600,0.46439999999999998],[1071378000,0.46439999999999998],[1071464400,0.46439999999999998],[1071550800,0.46839999999999998],[1071637200,0.47120000000000001],[1071723600,0.47320000000000001],[1071810000,0.46789999999999998],[1071896400,0.47270000000000001],[1071982800,0.47270000000000001],[1072069200,0.47270000000000001],[1072155600,0.47770000000000001],[1072242000,0.47439999999999999],[1072328400,0.47299999999999998],[1072414800,0.47299999999999998],[1072501200,0.47170000000000001],[1072587600,0.47170000000000001],[1072674000,0.47170000000000001],[1072760400,0.46800000000000003],[1072846800,0.46710000000000002],[1072933200,0.47049999999999997],[1073019600,0.47049999999999997],[1073106000,0.46179999999999999],[1073192400,0.46179999999999999],[1073278800,0.46179999999999999],[1073365200,0.46639999999999998],[1073451600,0.46539999999999998],[1073538000,0.45490000000000003],[1073624400,0.45100000000000001],[1073710800,0.45340000000000003],[1073797200,0.45340000000000003],[1073883600,0.45340000000000003],[1073970000,0.45550000000000002],[1074056400,0.45619999999999999],[1074142800,0.45650000000000002],[1074229200,0.4587],[1074315600,0.4617],[1074402000,0.4617],[1074488400,0.4617],[1074574800,0.4617],[1074661200,0.43530000000000002],[1074747600,0.43740000000000001],[1074834000,0.4405],[1074920400,0.44130000000000003],[1075006800,0.44130000000000003],[1075093200,0.44130000000000003],[1075179600,0.43980000000000002],[1075266000,0.4415],[1075352400,0.43609999999999999],[1075438800,0.43219999999999997],[1075525200,0.43109999999999998],[1075611600,0.43109999999999998],[1075698000,0.43109999999999998],[1075784400,0.4239],[1075870800,0.42749999999999999],[1075957200,0.434],[1076043600,0.43080000000000002],[1076130000,0.43070000000000003],[1076216400,0.43070000000000003],[1076302800,0.43070000000000003],[1076389200,0.42930000000000001],[1076475600,0.43619999999999998],[1076562000,0.43340000000000001],[1076648400,0.43330000000000002],[1076734800,0.42849999999999999],[1076821200,0.42849999999999999],[1076907600,0.42849999999999999],[1076994000,0.42849999999999999],[1077080400,0.42809999999999998],[1077166800,0.42809999999999998],[1077253200,0.42699999999999999],[1077339600,0.43280000000000002],[1077426000,0.43280000000000002],[1077512400,0.43280000000000002],[1077598800,0.43840000000000001],[1077685200,0.4345],[1077771600,0.42730000000000001],[1077858000,0.4249],[1077944400,0.42370000000000002],[1078030800,0.42370000000000002],[1078117200,0.42370000000000002],[1078203600,0.4244],[1078290000,0.4244],[1078376400,0.42759999999999998],[1078462800,0.42649999999999999],[1078549200,0.4249],[1078635600,0.4249],[1078722000,0.4249],[1078808400,0.4224],[1078894800,0.42570000000000002],[1078981200,0.42130000000000001],[1079067600,0.42330000000000001],[1079154000,0.42459999999999998],[1079240400,0.42459999999999998],[1079326800,0.42459999999999998],[1079413200,0.4234],[1079499600,0.44240000000000002],[1079586000,0.44269999999999998],[1079672400,0.44379999999999997],[1079758800,0.44850000000000001],[1079845200,0.44850000000000001],[1079931600,0.44850000000000001],[1080018000,0.45350000000000001],[1080104400,0.4531],[1080190800,0.45390000000000003],[1080277200,0.45590000000000003],[1080363600,0.45069999999999999],[1080450000,0.45069999999999999],[1080536400,0.45069999999999999],[1080622800,0.45019999999999999],[1080709200,0.45350000000000001],[1080795600,0.45369999999999999],[1080882000,0.44719999999999999],[1080968400,0.44750000000000001],[1081054800,0.44750000000000001],[1081137600,0.44750000000000001],[1081224000,0.44940000000000002],[1081310400,0.45029999999999998],[1081396800,0.45290000000000002],[1081483200,0.4511],[1081569600,0.4511],[1081656000,0.4511],[1081742400,0.4511],[1081828800,0.45650000000000002],[1081915200,0.4546],[1082001600,0.45600000000000002],[1082088000,0.4556],[1082174400,0.45960000000000001],[1082260800,0.45960000000000001],[1082347200,0.45960000000000001],[1082433600,0.45900000000000002],[1082520000,0.4617],[1082606400,0.46210000000000001],[1082692800,0.47289999999999999],[1082779200,0.47689999999999999],[1082865600,0.47689999999999999],[1082952000,0.47689999999999999],[1083038400,0.47720000000000001],[1083124800,0.47949999999999998],[1083211200,0.47699999999999998],[1083297600,0.47710000000000002],[1083384000,0.4803],[1083470400,0.4803],[1083556800,0.4803],[1083643200,0.47799999999999998],[1083729600,0.47470000000000001],[1083816000,0.47039999999999998],[1083902400,0.46689999999999998],[1083988800,0.47099999999999997],[1084075200,0.47099999999999997],[1084161600,0.47099999999999997],[1084248000,0.47210000000000002],[1084334400,0.47270000000000001],[1084420800,0.47910000000000003],[1084507200,0.47489999999999999],[1084593600,0.47110000000000002],[1084680000,0.47110000000000002],[1084766400,0.47110000000000002],[1084852800,0.47220000000000001],[1084939200,0.47020000000000001],[1085025600,0.46999999999999997],[1085112000,0.46889999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.4698],[1085544000,0.46939999999999998],[1085630400,0.47099999999999997],[1085716800,0.47289999999999999],[1085803200,0.47070000000000001],[1085889600,0.47070000000000001],[1085976000,0.47070000000000001],[1086062400,0.47070000000000001],[1086148800,0.47220000000000001],[1086235200,0.47489999999999999],[1086321600,0.47310000000000002],[1086408000,0.47170000000000001],[1086494400,0.47170000000000001],[1086580800,0.47170000000000001],[1086667200,0.46600000000000003],[1086753600,0.47049999999999997],[1086840000,0.47070000000000001],[1086926400,0.47299999999999998],[1087012800,0.47299999999999998],[1087099200,0.47299999999999998],[1087185600,0.47299999999999998],[1087272000,0.47049999999999997],[1087358400,0.4703],[1087444800,0.46829999999999999],[1087531200,0.47199999999999998],[1087617600,0.47739999999999999],[1087704000,0.47739999999999999],[1087790400,0.47739999999999999],[1087876800,0.48049999999999998],[1087963200,0.4914],[1088049600,0.4874],[1088136000,0.48309999999999997],[1088222400,0.48430000000000001],[1088308800,0.48430000000000001],[1088395200,0.48430000000000001],[1088481600,0.48599999999999999],[1088568000,0.48870000000000002],[1088654400,0.48820000000000002],[1088740800,null],[1089172800,0.39360000000000001],[1089259200,0.39689999999999998],[1089345600,0.39610000000000001],[1089432000,0.39460000000000001],[1089518400,0.39460000000000001],[1089604800,0.39460000000000001],[1089691200,0.39550000000000002],[1089777600,0.39319999999999999],[1089864000,0.39760000000000001],[1089950400,0.39989999999999998],[1090036800,0.40050000000000002],[1090123200,0.40050000000000002],[1090209600,0.40050000000000002],[1090296000,null],[1090641600,0.38119999999999998],[1090728000,0.38119999999999998],[1090814400,0.38119999999999998],[1090900800,null],[1090987200,0.38090000000000002],[1091073600,null],[1094875200,0.37980000000000003],[1094961600,0.37980000000000003],[1095048000,0.37980000000000003],[1095134400,0.37830000000000003],[1095220800,null],[1097812800,0.35499999999999998],[1097899200,0.35549999999999998],[1097985600,0.35549999999999998],[1098072000,0.35549999999999998],[1098158400,null],[1098936000,0.3493],[1099022400,null],[1105506000,0.36109999999999998],[1105592400,0.36099999999999999],[1105678800,0.3589],[1105765200,0.3574],[1105851600,0.3574],[1105938000,0.3574],[1106024400,0.3574],[1106110800,null],[1106283600,0.3543],[1106370000,0.3488],[1106456400,0.3488],[1106542800,0.3488],[1106629200,0.35149999999999998],[1106715600,0.35460000000000003],[1106802000,0.35570000000000002],[1106888400,0.35299999999999998],[1106974800,0.35620000000000002],[1107061200,0.35620000000000002],[1107147600,0.35620000000000002],[1107234000,0.3569],[1107320400,null],[1110603600,0.35489999999999999],[1110690000,0.35489999999999999],[1110776400,0.35489999999999999],[1110862800,null],[1111035600,0.36080000000000001],[1111122000,null],[1111208400,0.36149999999999999],[1111294800,0.36149999999999999],[1111381200,0.36149999999999999],[1111467600,0.36070000000000002],[1111554000,0.36280000000000001],[1111640400,0.36059999999999998],[1111726800,0.36199999999999999],[1111813200,0.36199999999999999],[1111899600,0.36199999999999999],[1111986000,0.36199999999999999],[1112072400,0.36130000000000001],[1112158800,0.36120000000000002],[1112245200,0.3619],[1112331600,0.36049999999999999],[1112418000,0.3604],[1112504400,0.3604],[1112587200,0.3604],[1112673600,null],[1120276800,0.39700000000000002],[1120363200,0.39700000000000002],[1120449600,0.39700000000000002],[1120536000,0.39700000000000002],[1120622400,0.3972],[1120708800,0.39579999999999999],[1120795200,0.39939999999999998],[1120881600,0.40079999999999999],[1120968000,0.40079999999999999],[1121054400,0.40079999999999999],[1121140800,0.40450000000000003],[1121227200,0.3967],[1121313600,0.3977],[1121400000,0.39910000000000001],[1121486400,0.39910000000000001],[1121572800,0.39910000000000001],[1121659200,0.39910000000000001],[1121745600,0.3952],[1121832000,0.39150000000000001],[1121918400,0.39119999999999999],[1122004800,0.39350000000000002],[1122091200,0.39240000000000003],[1122177600,0.39240000000000003],[1122264000,0.39240000000000003],[1122350400,0.3911],[1122436800,0.38800000000000001],[1122523200,0.38519999999999999],[1122609600,0.3881],[1122696000,0.39229999999999998],[1122782400,0.39229999999999998],[1122868800,0.39229999999999998],[1122955200,0.39419999999999999],[1123041600,0.38850000000000001],[1123128000,0.38400000000000001],[1123214400,0.38319999999999999],[1123300800,0.38369999999999999],[1123387200,0.38369999999999999],[1123473600,0.38369999999999999],[1123560000,0.38140000000000002],[1123646400,0.37709999999999999],[1123732800,0.37740000000000001],[1123819200,null],[1124251200,0.37780000000000002],[1124337600,null],[1124424000,0.38109999999999999],[1124510400,0.38229999999999997],[1124596800,0.38229999999999997],[1124683200,0.38229999999999997],[1124769600,0.38069999999999998],[1124856000,null],[1124942400,0.3805],[1125028800,0.37959999999999999],[1125115200,0.37990000000000002],[1125201600,0.37990000000000002],[1125288000,0.37990000000000002],[1125374400,0.37819999999999998],[1125460800,0.3785],[1125547200,0.37680000000000002],[1125633600,0.3755],[1125720000,0.37959999999999999],[1125806400,0.37959999999999999],[1125892800,0.37959999999999999],[1125979200,0.37959999999999999],[1126065600,0.38159999999999999],[1126152000,0.38600000000000001],[1126238400,0.38350000000000001],[1126324800,0.38379999999999997],[1126411200,0.38379999999999997],[1126497600,0.38379999999999997],[1126584000,0.38819999999999999],[1126670400,0.39019999999999999],[1126756800,0.38990000000000002],[1126843200,0.3871],[1126929600,0.3841],[1127016000,0.3841],[1127102400,0.3841],[1127188800,0.38169999999999998],[1127275200,0.38390000000000002],[1127361600,0.38690000000000002],[1127448000,0.3886],[1127534400,0.3866],[1127620800,0.3866],[1127707200,0.3866],[1127793600,0.38900000000000001],[1127880000,0.38940000000000002],[1127966400,0.38569999999999999],[1128052800,0.3856],[1128139200,0.38629999999999998],[1128225600,0.38629999999999998],[1128312000,0.38629999999999998],[1128398400,0.38240000000000002],[1128484800,0.37980000000000003],[1128571200,0.38450000000000001],[1128657600,0.3851],[1128744000,0.3876],[1128830400,0.3876],[1128916800,0.3876],[1129003200,0.38829999999999998],[1129089600,0.38400000000000001],[1129176000,0.3846],[1129262400,0.38390000000000002],[1129348800,0.38429999999999997],[1129435200,0.38429999999999997],[1129521600,0.38429999999999997],[1129608000,0.39369999999999999],[1129694400,0.40889999999999999],[1129780800,0.40810000000000002],[1129867200,0.41099999999999998],[1129953600,0.41160000000000002],[1130040000,0.41160000000000002],[1130126400,0.41160000000000002],[1130212800,0.40920000000000001],[1130299200,0.41020000000000001],[1130385600,0.40949999999999998],[1130472000,0.41120000000000001],[1130558400,0.41170000000000001],[1130644800,0.41170000000000001],[1130734800,0.41170000000000001],[1130821200,0.40820000000000001],[1130907600,0.40260000000000001],[1130994000,0.40150000000000002],[1131080400,0.39929999999999999],[1131166800,0.39950000000000002],[1131253200,0.39950000000000002],[1131339600,0.39950000000000002],[1131426000,0.40189999999999998],[1131512400,0.4032],[1131598800,0.40310000000000001],[1131685200,0.40560000000000002],[1131771600,0.40720000000000001],[1131858000,0.40720000000000001],[1131944400,0.40720000000000001],[1132030800,0.40810000000000002],[1132117200,0.41139999999999999],[1132203600,0.40500000000000003],[1132290000,0.40279999999999999],[1132376400,0.40710000000000002],[1132462800,0.40710000000000002],[1132549200,0.40710000000000002],[1132635600,0.41120000000000001],[1132722000,0.40649999999999997],[1132808400,0.40550000000000003],[1132894800,0.40550000000000003],[1132981200,0.40539999999999998],[1133067600,0.40539999999999998],[1133154000,0.40539999999999998],[1133240400,0.40739999999999998],[1133326800,0.40720000000000001],[1133413200,0.41010000000000002],[1133499600,0.41010000000000002],[1133586000,0.41099999999999998],[1133672400,0.41099999999999998],[1133758800,0.41099999999999998],[1133845200,0.40660000000000002],[1133931600,0.40310000000000001],[1134018000,0.4032],[1134104400,0.4022],[1134190800,0.40570000000000001],[1134277200,0.40570000000000001],[1134363600,0.40570000000000001],[1134450000,0.40239999999999998],[1134536400,0.3997],[1134622800,0.40100000000000002],[1134709200,0.4012],[1134795600,0.40039999999999998],[1134882000,0.40039999999999998],[1134968400,0.40039999999999998],[1135054800,0.40400000000000003],[1135141200,0.4037],[1135227600,0.40629999999999999],[1135314000,0.4078],[1135400400,0.40710000000000002],[1135486800,0.40710000000000002],[1135573200,0.40710000000000002],[1135659600,0.40710000000000002],[1135746000,0.40460000000000002],[1135832400,0.40749999999999997],[1135918800,0.40899999999999997],[1136005200,0.40749999999999997],[1136091600,0.40749999999999997],[1136178000,0.40749999999999997],[1136264400,0.40749999999999997],[1136350800,0.4103],[1136437200,0.40679999999999999],[1136523600,0.40300000000000002],[1136610000,0.40250000000000002],[1136696400,0.40250000000000002],[1136782800,0.40250000000000002],[1136869200,0.40350000000000003],[1136955600,0.40129999999999999],[1137042000,0.39889999999999998],[1137128400,0.3977],[1137214800,0.39710000000000001],[1137301200,0.39710000000000001],[1137387600,0.39710000000000001],[1137474000,0.39710000000000001],[1137560400,0.39579999999999999],[1137646800,0.39829999999999999],[1137733200,0.3947],[1137819600,0.3926],[1137906000,0.3926],[1137992400,0.3926],[1138078800,0.39439999999999997],[1138165200,0.3876],[1138251600,0.38119999999999998],[1138338000,0.37930000000000003],[1138424400,0.37619999999999998],[1138510800,0.37619999999999998],[1138597200,0.37619999999999998],[1138683600,0.376],[1138770000,0.37769999999999998],[1138856400,0.37819999999999998],[1138942800,0.375],[1139029200,0.37190000000000001],[1139115600,0.37190000000000001],[1139202000,0.37190000000000001],[1139288400,0.37169999999999997],[1139374800,0.37140000000000001],[1139461200,0.37009999999999998],[1139547600,0.37590000000000001],[1139634000,0.377],[1139720400,0.377],[1139806800,0.377],[1139893200,0.37980000000000003],[1139979600,0.38019999999999998],[1140066000,0.376],[1140152400,0.37280000000000002],[1140238800,0.37590000000000001],[1140325200,0.37590000000000001],[1140411600,0.37590000000000001],[1140498000,0.37590000000000001],[1140584400,0.37440000000000001],[1140670800,0.3735],[1140757200,0.37809999999999999],[1140843600,0.37930000000000003],[1140930000,0.37930000000000003],[1141016400,0.37930000000000003],[1141102800,0.37590000000000001],[1141189200,0.37869999999999998],[1141275600,0.37609999999999999],[1141362000,0.37409999999999999],[1141448400,0.37390000000000001],[1141534800,0.37390000000000001],[1141621200,0.37390000000000001],[1141707600,0.37159999999999999],[1141794000,0.37390000000000001],[1141880400,0.373],[1141966800,0.3715],[1142053200,0.37140000000000001],[1142139600,0.37140000000000001],[1142226000,0.37140000000000001],[1142312400,0.36849999999999999],[1142398800,0.373],[1142485200,0.37419999999999998],[1142571600,0.378],[1142658000,0.37769999999999998],[1142744400,0.37769999999999998],[1142830800,0.37769999999999998],[1142917200,0.37990000000000002],[1143003600,0.38100000000000001],[1143090000,0.38400000000000001],[1143176400,0.38850000000000001],[1143262800,0.38829999999999998],[1143349200,0.38829999999999998],[1143435600,0.38829999999999998],[1143522000,0.3896],[1143608400,0.39019999999999999],[1143694800,0.39429999999999998],[1143781200,0.38900000000000001],[1143867600,0.38700000000000001],[1143954000,0.38700000000000001],[1144036800,0.38700000000000001],[1144123200,0.38669999999999999],[1144209600,0.39069999999999999],[1144296000,0.3911],[1144382400,0.41310000000000002],[1144468800,0.41570000000000001],[1144555200,0.41570000000000001],[1144641600,0.41570000000000001],[1144728000,0.41549999999999998],[1144814400,0.4173],[1144900800,0.41849999999999998],[1144987200,0.41710000000000003],[1145073600,0.41710000000000003],[1145160000,0.41710000000000003],[1145246400,0.41710000000000003],[1145332800,0.41499999999999998],[1145419200,0.41460000000000002],[1145505600,0.41620000000000001],[1145592000,0.41839999999999999],[1145678400,0.43049999999999999],[1145764800,0.43049999999999999],[1145851200,0.43049999999999999],[1145937600,0.433],[1146024000,0.43080000000000002],[1146110400,0.43259999999999998],[1146196800,0.42859999999999998],[1146283200,0.43099999999999999],[1146369600,0.43099999999999999],[1146456000,0.43099999999999999],[1146542400,0.42999999999999999],[1146628800,0.4254],[1146715200,0.43359999999999999],[1146801600,0.43540000000000001],[1146888000,0.43480000000000002],[1146974400,0.43480000000000002],[1147060800,0.43480000000000002],[1147147200,0.43890000000000001],[1147233600,0.437],[1147320000,0.43740000000000001],[1147406400,0.43919999999999998],[1147492800,0.44059999999999999],[1147579200,0.44059999999999999],[1147665600,0.44059999999999999],[1147752000,0.44130000000000003],[1147838400,0.44069999999999998],[1147924800,0.43719999999999998],[1148011200,0.4375],[1148097600,0.43640000000000001],[1148184000,0.43640000000000001],[1148270400,0.43640000000000001],[1148356800,0.43540000000000001],[1148443200,0.434],[1148529600,0.43559999999999999],[1148616000,0.42880000000000001],[1148702400,0.42949999999999999],[1148788800,0.42949999999999999],[1148875200,0.42949999999999999],[1148961600,0.42949999999999999],[1149048000,0.43369999999999997],[1149134400,0.43090000000000001],[1149220800,0.43099999999999999],[1149307200,0.43149999999999999],[1149393600,0.43149999999999999],[1149480000,0.43149999999999999],[1149566400,0.4294],[1149652800,0.42599999999999999],[1149739200,0.41839999999999999],[1149825600,0.42459999999999998],[1149912000,0.42009999999999997],[1149998400,0.42009999999999997],[1150084800,0.42009999999999997],[1150171200,0.4229],[1150257600,0.42570000000000002],[1150344000,0.42249999999999999],[1150430400,0.41999999999999998],[1150516800,0.41930000000000001],[1150603200,0.41930000000000001],[1150689600,0.41930000000000001],[1150776000,0.41620000000000001],[1150862400,0.41930000000000001],[1150948800,0.41870000000000002],[1151035200,0.41689999999999999],[1151121600,0.41949999999999998],[1151208000,0.41949999999999998],[1151294400,0.41949999999999998],[1151380800,0.41870000000000002],[1151467200,0.41420000000000001],[1151553600,0.41570000000000001],[1151640000,0.41760000000000003],[1151726400,0.41620000000000001],[1151812800,0.41620000000000001],[1151899200,0.41620000000000001],[1151985600,0.39700000000000002],[1152072000,0.39700000000000002],[1152158400,0.39639999999999997],[1152244800,0.3997],[1152331200,null],[1183435200,0.39760000000000001],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.3952],[1183780800,0.39489999999999997],[1183867200,0.39489999999999997],[1183953600,0.39489999999999997],[1184040000,0.39429999999999998],[1184126400,0.39489999999999997],[1184212800,0.39560000000000001],[1184299200,0.39750000000000002],[1184385600,0.39779999999999999],[1184472000,0.39779999999999999],[1184558400,0.39779999999999999],[1184644800,0.4007],[1184731200,0.40189999999999998],[1184817600,0.40450000000000003],[1184904000,0.40179999999999999],[1184990400,0.40289999999999998],[1185076800,0.40289999999999998],[1185163200,0.40289999999999998],[1185249600,0.4032],[1185336000,0.40500000000000003],[1185422400,0.40229999999999999],[1185508800,0.4153],[1185595200,0.42059999999999997],[1185681600,0.42059999999999997],[1185768000,0.42059999999999997],[1185854400,0.41689999999999999],[1185940800,0.41620000000000001],[1186027200,0.41399999999999998],[1186113600,0.4118],[1186200000,0.41520000000000001],[1186286400,0.41520000000000001],[1186372800,0.41520000000000001],[1186459200,0.40699999999999997],[1186545600,0.40639999999999998],[1186632000,0.40200000000000002],[1186718400,0.40799999999999997],[1186804800,0.40410000000000001],[1186891200,0.40410000000000001],[1186977600,0.40410000000000001],[1187064000,0.4052],[1187150400,0.40970000000000001],[1187236800,0.4108],[1187323200,0.41210000000000002],[1187409600,0.41260000000000002],[1187496000,0.41260000000000002],[1187582400,0.41260000000000002],[1187668800,0.41520000000000001],[1187755200,0.41720000000000002],[1187841600,0.41789999999999999],[1187928000,0.41589999999999999],[1188014400,0.41289999999999999],[1188100800,0.41289999999999999],[1188187200,0.41289999999999999],[1188273600,0.41360000000000002],[1188360000,0.41799999999999998],[1188446400,0.4143],[1188532800,0.41880000000000001],[1188619200,0.42209999999999998],[1188705600,0.42209999999999998],[1188792000,0.42209999999999998],[1188878400,0.42209999999999998],[1188964800,0.41830000000000001],[1189051200,0.4168],[1189137600,0.41830000000000001],[1189224000,0.41689999999999999],[1189310400,0.41689999999999999],[1189396800,0.41689999999999999],[1189483200,0.41199999999999998],[1189569600,0.4083],[1189656000,0.41239999999999999],[1189742400,0.40899999999999997],[1189828800,0.40920000000000001],[1189915200,0.40920000000000001],[1190001600,0.40920000000000001],[1190088000,0.41099999999999998],[1190174400,0.4118],[1190260800,0.41099999999999998],[1190347200,0.41070000000000001],[1190433600,0.40939999999999999],[1190520000,0.40939999999999999],[1190606400,0.40939999999999999],[1190692800,0.41260000000000002],[1190779200,0.41339999999999999],[1190865600,0.41460000000000002],[1190952000,0.41660000000000003],[1191038400,0.41880000000000001],[1191124800,0.41880000000000001],[1191211200,0.41880000000000001],[1191297600,0.41789999999999999],[1191384000,0.41420000000000001],[1191470400,0.41830000000000001],[1191556800,0.41739999999999999],[1191643200,0.4214],[1191729600,0.4214],[1191816000,0.4214],[1191902400,0.42030000000000001],[1191988800,0.41810000000000003],[1192075200,0.4199],[1192161600,0.4168],[1192248000,0.41389999999999999],[1192334400,0.41389999999999999],[1192420800,0.41389999999999999],[1192507200,0.41820000000000002],[1192593600,0.41870000000000002],[1192680000,0.41909999999999997],[1192766400,0.4219],[1192852800,0.39610000000000001],[1192939200,0.39610000000000001],[1193025600,0.39610000000000001],[1193112000,0.39240000000000003],[1193198400,0.38929999999999998],[1193284800,0.39040000000000002],[1193371200,0.38940000000000002],[1193457600,0.38469999999999999],[1193544000,0.38469999999999999],[1193630400,0.38469999999999999],[1193716800,0.38219999999999998],[1193803200,0.38450000000000001],[1193889600,0.38250000000000001],[1193976000,0.38040000000000002],[1194062400,0.38500000000000001],[1194148800,0.38500000000000001],[1194238800,0.38500000000000001],[1194325200,0.38850000000000001],[1194411600,0.3856],[1194498000,0.38690000000000002],[1194584400,0.38429999999999997],[1194670800,0.374],[1194757200,0.374],[1194843600,0.374],[1194930000,null],[1195189200,0.37380000000000002],[1195275600,0.37980000000000003],[1195362000,0.37980000000000003],[1195448400,0.37980000000000003],[1195534800,0.38690000000000002],[1195621200,0.3891],[1195707600,0.39169999999999999],[1195794000,0.39169999999999999],[1195880400,0.39219999999999999],[1195966800,0.39219999999999999],[1196053200,0.39219999999999999],[1196139600,0.39290000000000003],[1196226000,0.3952],[1196312400,0.39140000000000003],[1196398800,0.3921],[1196485200,0.38719999999999999],[1196571600,0.38719999999999999],[1196658000,0.38719999999999999],[1196744400,0.38390000000000002],[1196830800,0.38650000000000001],[1196917200,0.38779999999999998],[1197003600,0.3881],[1197090000,0.39489999999999997],[1197176400,0.39489999999999997],[1197262800,0.39489999999999997],[1197349200,0.39389999999999997],[1197435600,0.39319999999999999],[1197522000,0.39929999999999999],[1197608400,0.3987],[1197694800,0.3997],[1197781200,0.3997],[1197867600,0.3997],[1197954000,0.40439999999999998],[1198040400,0.40239999999999998],[1198126800,0.39910000000000001],[1198213200,0.39489999999999997],[1198299600,0.39539999999999997],[1198386000,0.39539999999999997],[1198472400,0.39539999999999997],[1198558800,0.39400000000000002],[1198645200,0.39400000000000002],[1198731600,0.39200000000000002],[1198818000,0.39510000000000001],[1198904400,0.39319999999999999],[1198990800,0.39319999999999999],[1199077200,0.39319999999999999],[1199163600,0.39300000000000002],[1199250000,0.39300000000000002],[1199336400,0.39090000000000003],[1199422800,0.39079999999999998],[1199509200,0.3952],[1199595600,0.3952],[1199682000,0.3952],[1199768400,0.3916],[1199854800,0.39419999999999999],[1199941200,0.38890000000000002],[1200027600,0.38619999999999999],[1200114000,0.3805],[1200200400,0.3805],[1200286800,0.3805],[1200373200,0.38009999999999999],[1200459600,0.38369999999999999],[1200546000,0.38540000000000002],[1200632400,0.3846],[1200718800,0.38590000000000002],[1200805200,0.38590000000000002],[1200891600,0.38590000000000002],[1200978000,0.38590000000000002],[1201064400,0.3916],[1201150800,0.38879999999999998],[1201237200,0.38300000000000001],[1201323600,0.38769999999999999],[1201410000,0.38769999999999999],[1201496400,0.38769999999999999],[1201582800,0.39090000000000003],[1201669200,0.39150000000000001],[1201755600,0.39389999999999997],[1201842000,0.39629999999999999],[1201928400,0.40029999999999999],[1202014800,0.40029999999999999],[1202101200,0.40029999999999999],[1202187600,0.40129999999999999],[1202274000,0.40720000000000001],[1202360400,0.4098],[1202446800,0.40710000000000002],[1202533200,0.40600000000000003],[1202619600,0.40600000000000003],[1202706000,0.40600000000000003],[1202792400,0.40799999999999997],[1202878800,0.40439999999999998],[1202965200,0.40920000000000001],[1203051600,0.41060000000000002],[1203138000,0.40749999999999997],[1203224400,0.40749999999999997],[1203310800,0.40749999999999997],[1203397200,0.40749999999999997],[1203483600,0.40789999999999998],[1203570000,0.40699999999999997],[1203656400,0.40620000000000001],[1203742800,0.40660000000000002],[1203829200,0.40660000000000002],[1203915600,0.40660000000000002],[1204002000,0.4088],[1204088400,0.40620000000000001],[1204174800,0.4017],[1204261200,0.40250000000000002],[1204347600,0.40600000000000003],[1204434000,0.40600000000000003],[1204520400,0.40600000000000003],[1204606800,0.4073],[1204693200,0.40720000000000001],[1204779600,0.40739999999999998],[1204866000,0.41120000000000001],[1204952400,0.40639999999999998],[1205038800,0.40639999999999998],[1205121600,0.40639999999999998],[1205208000,0.40500000000000003],[1205294400,0.40699999999999997],[1205380800,0.41299999999999998],[1205467200,0.41560000000000002],[1205553600,0.41710000000000003],[1205640000,0.41710000000000003],[1205726400,0.41710000000000003],[1205812800,0.42249999999999999],[1205899200,0.41920000000000002],[1205985600,0.42109999999999997],[1206072000,0.40229999999999999],[1206158400,0.40229999999999999],[1206244800,0.40229999999999999],[1206331200,0.40229999999999999],[1206417600,0.40060000000000001],[1206504000,0.40289999999999998],[1206590400,0.40510000000000002],[1206676800,0.40620000000000001],[1206763200,0.40960000000000002],[1206849600,0.40960000000000002],[1206936000,0.40960000000000002],[1207022400,0.41420000000000001],[1207108800,0.41210000000000002],[1207195200,0.41070000000000001],[1207281600,0.40720000000000001],[1207368000,0.41020000000000001],[1207454400,0.41020000000000001],[1207540800,0.41020000000000001],[1207627200,0.40849999999999997],[1207713600,0.40949999999999998],[1207800000,0.41060000000000002],[1207886400,0.41289999999999999],[1207972800,0.4123],[1208059200,0.4123],[1208145600,0.4123],[1208232000,0.41170000000000001],[1208318400,0.41260000000000002],[1208404800,0.41410000000000002],[1208491200,0.41339999999999999],[1208577600,0.41770000000000002],[1208664000,0.41770000000000002],[1208750400,0.41770000000000002],[1208836800,0.4153],[1208923200,0.41349999999999998],[1209009600,0.40849999999999997],[1209096000,0.39839999999999998],[1209182400,0.39069999999999999],[1209268800,0.39069999999999999],[1209355200,0.39069999999999999],[1209441600,0.38740000000000002],[1209528000,0.3876],[1209614400,0.3901],[1209700800,0.38669999999999999],[1209787200,0.38819999999999999],[1209873600,0.38819999999999999],[1209960000,0.38819999999999999],[1210046400,0.38579999999999998],[1210132800,0.38479999999999998],[1210219200,0.38600000000000001],[1210305600,0.38650000000000001],[1210392000,0.38669999999999999],[1210478400,0.38669999999999999],[1210564800,0.38669999999999999],[1210651200,0.38879999999999998],[1210737600,0.3881],[1210824000,0.38850000000000001],[1210910400,0.38540000000000002],[1210996800,0.38919999999999999],[1211083200,0.38919999999999999],[1211169600,0.38919999999999999],[1211256000,0.3906],[1211342400,0.3881],[1211428800,0.3896],[1211515200,0.38990000000000002],[1211601600,0.3911],[1211688000,0.3911],[1211774400,0.3911],[1211860800,0.3911],[1211947200,0.39029999999999998],[1212033600,0.39229999999999998],[1212120000,0.39379999999999998],[1212206400,0.39360000000000001],[1212292800,0.39360000000000001],[1212379200,0.39360000000000001],[1212465600,0.3916],[1212552000,0.39429999999999998],[1212638400,0.39479999999999998],[1212724800,0.39439999999999997],[1212811200,0.39369999999999999],[1212897600,0.39369999999999999],[1212984000,0.39369999999999999],[1213070400,0.39879999999999999],[1213156800,0.39939999999999998],[1213243200,0.4022],[1213329600,0.40110000000000001],[1213416000,0.39760000000000001],[1213502400,0.39760000000000001],[1213588800,0.39760000000000001],[1213675200,0.39360000000000001],[1213761600,0.39560000000000001],[1213848000,0.39650000000000002],[1213934400,0.3947],[1214020800,0.3967],[1214107200,0.3967],[1214193600,0.3967],[1214280000,0.3972],[1214366400,0.39450000000000002],[1214452800,0.39350000000000002],[1214539200,0.3926],[1214625600,0.39100000000000001],[1214712000,0.39100000000000001],[1214798400,0.39100000000000001],[1214884800,0.39219999999999999],[1214971200,0.39589999999999997],[1215057600,0.39290000000000003],[1215144000,0.39700000000000002],[1215230400,0.39700000000000002],[1215316800,0.39700000000000002],[1215403200,0.39700000000000002],[1215489600,0.40260000000000001],[1215576000,0.4012],[1215662400,0.39560000000000001],[1215748800,0.39660000000000001],[1215835200,0.4007],[1215921600,0.4007],[1216008000,0.4007],[1216094400,0.40760000000000002],[1216180800,0.40310000000000001],[1216267200,0.39419999999999999],[1216353600,0.39219999999999999],[1216440000,0.3871],[1216526400,0.3871],[1216612800,0.3871],[1216699200,0.38800000000000001],[1216785600,0.38779999999999998],[1216872000,0.38550000000000001],[1216958400,0.39539999999999997],[1217044800,0.39510000000000001],[1217131200,0.39510000000000001],[1217217600,0.39510000000000001],[1217304000,0.39410000000000001],[1217390400,0.38829999999999998],[1217476800,0.38819999999999999],[1217563200,0.38740000000000002],[1217649600,0.38969999999999999],[1217736000,0.38969999999999999],[1217822400,0.38969999999999999],[1217908800,0.38819999999999999],[1217995200,0.38769999999999999],[1218081600,0.38719999999999999],[1218168000,0.39029999999999998],[1218254400,0.39150000000000001],[1218340800,0.39150000000000001],[1218427200,0.39150000000000001],[1218513600,0.3926],[1218600000,0.39300000000000002],[1218686400,0.39360000000000001],[1218772800,0.39079999999999998],[1218859200,0.39029999999999998],[1218945600,0.39029999999999998],[1219032000,0.39029999999999998],[1219118400,0.39129999999999998],[1219204800,0.39069999999999999],[1219291200,0.38869999999999999],[1219377600,0.38950000000000001],[1219464000,0.39050000000000001],[1219550400,0.39050000000000001],[1219636800,0.39050000000000001],[1219723200,0.3901],[1219809600,0.38929999999999998],[1219896000,0.3871],[1219982400,0.3891],[1220068800,0.38919999999999999],[1220155200,0.38919999999999999],[1220241600,0.38919999999999999],[1220328000,0.38919999999999999],[1220414400,0.3846],[1220500800,0.3821],[1220587200,0.38819999999999999],[1220673600,0.38250000000000001],[1220760000,0.38250000000000001],[1220846400,0.38250000000000001],[1220932800,0.38100000000000001],[1221019200,0.3821],[1221105600,0.3765],[1221192000,0.37690000000000001],[1221278400,0.37859999999999999],[1221364800,0.37859999999999999],[1221451200,0.37859999999999999],[1221537600,0.38729999999999998],[1221624000,0.38440000000000002],[1221710400,0.39910000000000001],[1221796800,0.3906],[1221883200,0.38869999999999999],[1221969600,0.38869999999999999],[1222056000,0.38869999999999999],[1222142400,0.39290000000000003],[1222228800,0.39069999999999999],[1222315200,0.38829999999999998],[1222401600,0.38590000000000002],[1222488000,0.37959999999999999],[1222574400,0.37959999999999999],[1222660800,0.37959999999999999],[1222747200,0.38750000000000001],[1222833600,0.38319999999999999],[1222920000,0.37859999999999999],[1223006400,0.38169999999999998],[1223092800,0.38179999999999997],[1223179200,0.38179999999999997],[1223265600,0.38179999999999997],[1223352000,0.38469999999999999],[1223438400,0.39119999999999999],[1223524800,0.38390000000000002],[1223611200,0.38979999999999998],[1223697600,0.39460000000000001],[1223784000,0.39460000000000001],[1223870400,0.39460000000000001],[1223956800,0.38779999999999998],[1224043200,0.38940000000000002],[1224129600,0.38800000000000001],[1224216000,0.39200000000000002],[1224302400,0.38890000000000002],[1224388800,0.38890000000000002],[1224475200,0.38890000000000002],[1224561600,0.38069999999999998],[1224648000,0.4093],[1224734400,0.42049999999999998],[1224820800,0.43859999999999999],[1224907200,0.43780000000000002],[1224993600,0.43780000000000002],[1225080000,0.43780000000000002],[1225166400,0.45500000000000002],[1225252800,0.44190000000000002],[1225339200,0.437],[1225425600,0.43099999999999999],[1225512000,0.43109999999999998],[1225598400,0.43109999999999998],[1225688400,0.43109999999999998],[1225774800,0.43009999999999998],[1225861200,0.42499999999999999],[1225947600,0.44259999999999999],[1226034000,0.4501],[1226120400,0.45629999999999998],[1226206800,0.45629999999999998],[1226293200,0.45629999999999998],[1226379600,0.46410000000000001],[1226466000,0.45429999999999998],[1226552400,0.45469999999999999],[1226638800,0.46500000000000002],[1226725200,0.47220000000000001],[1226811600,0.47220000000000001],[1226898000,0.47220000000000001],[1226984400,0.46910000000000002],[1227070800,0.47420000000000001],[1227157200,0.48330000000000001],[1227243600,0.49759999999999999],[1227330000,0.50690000000000002],[1227416400,0.50690000000000002],[1227502800,0.50690000000000002],[1227589200,0.49280000000000002],[1227675600,0.49159999999999998],[1227762000,0.49299999999999999],[1227848400,0.49299999999999999],[1227934800,0.4929],[1228021200,0.4929],[1228107600,0.4929],[1228194000,0.50239999999999996],[1228280400,0.47260000000000002],[1228366800,0.45829999999999999],[1228453200,0.4556],[1228539600,0.44169999999999998],[1228626000,0.44169999999999998],[1228712400,0.44169999999999998],[1228798800,0.4103],[1228885200,0.4123],[1228971600,0.4199],[1229058000,0.41389999999999999],[1229144400,0.41660000000000003],[1229230800,0.41660000000000003],[1229317200,0.41660000000000003],[1229403600,0.41980000000000001],[1229490000,0.41660000000000003],[1229576400,0.42380000000000001],[1229662800,0.41489999999999999],[1229749200,0.4138],[1229835600,0.4138],[1229922000,0.4138],[1230008400,0.41830000000000001],[1230094800,0.41649999999999998],[1230181200,0.41310000000000002],[1230267600,0.41310000000000002],[1230354000,0.4133],[1230440400,0.4133],[1230526800,0.4133],[1230613200,0.41310000000000002],[1230699600,0.4153],[1230786000,0.41370000000000001],[1230872400,0.41370000000000001],[1230958800,0.41489999999999999],[1231045200,0.41489999999999999],[1231131600,0.41489999999999999],[1231218000,0.41499999999999998],[1231304400,0.41749999999999998],[1231390800,0.42159999999999997],[1231477200,0.42480000000000001],[1231563600,0.42699999999999999],[1231650000,0.42699999999999999],[1231736400,0.42699999999999999],[1231822800,0.43059999999999998],[1231909200,0.4244],[1231995600,0.4299],[1232082000,0.43169999999999997],[1232168400,0.4385],[1232254800,0.4385],[1232341200,0.4385],[1232427600,0.4385],[1232514000,0.44280000000000003],[1232600400,0.42749999999999999],[1232686800,0.43149999999999999],[1232773200,0.42249999999999999],[1232859600,0.42249999999999999],[1232946000,0.42249999999999999],[1233032400,0.42630000000000001],[1233118800,0.42459999999999998],[1233205200,0.42070000000000002],[1233291600,0.44409999999999999],[1233378000,0.43409999999999999],[1233464400,0.43409999999999999],[1233550800,0.43409999999999999],[1233637200,0.40770000000000001],[1233723600,0.40910000000000002],[1233810000,0.4078],[1233896400,0.4088],[1233982800,0.40339999999999998],[1234069200,0.40339999999999998],[1234155600,0.40339999999999998],[1234242000,0.41610000000000003],[1234328400,0.41520000000000001],[1234414800,0.4118],[1234501200,0.40000000000000002],[1234587600,0.40000000000000002],[1234674000,0.40000000000000002],[1234760400,0.40000000000000002],[1234846800,0.40000000000000002],[1234933200,0.40229999999999999],[1235019600,0.40600000000000003],[1235106000,0.4108],[1235192400,0.41810000000000003],[1235278800,0.41810000000000003],[1235365200,0.41810000000000003],[1235451600,0.41689999999999999],[1235538000,0.41760000000000003],[1235624400,0.4158],[1235710800,0.41949999999999998],[1235797200,0.42309999999999998],[1235883600,0.42309999999999998],[1235970000,0.42309999999999998],[1236056400,0.41699999999999998],[1236142800,0.42359999999999998],[1236229200,0.43140000000000001],[1236315600,0.42799999999999999],[1236402000,0.41999999999999998],[1236488400,0.41999999999999998],[1236571200,0.41999999999999998],[1236657600,0.4259],[1236744000,0.43149999999999999],[1236830400,0.44090000000000001],[1236916800,0.43219999999999997],[1237003200,0.42699999999999999],[1237089600,0.42699999999999999],[1237176000,0.42699999999999999],[1237262400,0.42320000000000002],[1237348800,0.42009999999999997],[1237435200,0.41449999999999998],[1237521600,0.40920000000000001],[1237608000,0.40389999999999998],[1237694400,0.40389999999999998],[1237780800,0.40389999999999998],[1237867200,0.40389999999999998],[1237953600,0.40550000000000003],[1238040000,0.40560000000000002],[1238126400,0.41170000000000001],[1238212800,0.41360000000000002],[1238299200,0.41360000000000002],[1238385600,0.41360000000000002],[1238472000,0.41539999999999999],[1238558400,0.41670000000000001],[1238644800,0.41739999999999999],[1238731200,0.41720000000000002],[1238817600,0.41510000000000002],[1238904000,0.41510000000000002],[1238990400,0.41510000000000002],[1239076800,0.4178],[1239163200,0.41389999999999999],[1239249600,0.4153],[1239336000,0.41160000000000002],[1239422400,0.41160000000000002],[1239508800,0.41160000000000002],[1239595200,0.41160000000000002],[1239681600,0.41039999999999999],[1239768000,0.41760000000000003],[1239854400,0.41599999999999998],[1239940800,0.41949999999999998],[1240027200,0.41089999999999999],[1240113600,0.41089999999999999],[1240200000,0.41089999999999999],[1240286400,0.41649999999999998],[1240372800,0.41760000000000003],[1240459200,0.42099999999999999],[1240545600,0.42599999999999999],[1240632000,0.44269999999999998],[1240718400,0.44269999999999998],[1240804800,0.44269999999999998],[1240891200,0.44850000000000001],[1240977600,0.44280000000000003],[1241064000,0.44119999999999998],[1241150400,0.44140000000000001],[1241236800,0.44440000000000002],[1241323200,0.44440000000000002],[1241409600,0.44440000000000002],[1241496000,0.4335],[1241582400,0.43380000000000002],[1241668800,0.43009999999999998],[1241755200,0.42920000000000003],[1241841600,0.42880000000000001],[1241928000,0.42880000000000001],[1242014400,0.42880000000000001],[1242100800,0.43219999999999997],[1242187200,0.43530000000000002],[1242273600,0.42580000000000001],[1242360000,0.42780000000000001],[1242446400,0.43209999999999998],[1242532800,0.43209999999999998],[1242619200,0.43209999999999998],[1242705600,0.42859999999999998],[1242792000,0.42730000000000001],[1242878400,0.42820000000000003],[1242964800,0.42159999999999997],[1243051200,0.41949999999999998],[1243137600,0.41949999999999998],[1243224000,0.41949999999999998],[1243310400,0.41949999999999998],[1243396800,0.4224],[1243483200,0.41760000000000003],[1243569600,0.41670000000000001],[1243656000,0.41610000000000003],[1243742400,0.41610000000000003],[1243828800,0.41610000000000003],[1243915200,0.42270000000000002],[1244001600,0.42570000000000002],[1244088000,0.42759999999999998],[1244174400,0.42620000000000002],[1244260800,0.43369999999999997],[1244347200,0.43369999999999997],[1244433600,0.43369999999999997],[1244520000,0.43209999999999998],[1244606400,0.42949999999999999],[1244692800,0.43219999999999997],[1244779200,0.433],[1244865600,0.43430000000000002],[1244952000,0.43430000000000002],[1245038400,0.43430000000000002],[1245124800,0.43159999999999998],[1245211200,0.43030000000000002],[1245297600,0.4345],[1245384000,0.43130000000000002],[1245470400,0.43120000000000003],[1245556800,0.43120000000000003],[1245643200,0.43120000000000003],[1245729600,0.4294],[1245816000,0.42609999999999998],[1245902400,0.42780000000000001],[1245988800,0.42959999999999998],[1246075200,0.43280000000000002],[1246161600,0.43280000000000002],[1246248000,0.43280000000000002],[1246334400,0.43380000000000002],[1246420800,0.4395],[1246507200,0.4002],[1246593600,0.40760000000000002],[1246680000,0.40760000000000002],[1246766400,0.40760000000000002],[1246852800,0.40760000000000002],[1246939200,0.41010000000000002],[1247025600,0.40450000000000003],[1247112000,0.40639999999999998],[1247198400,0.40649999999999997],[1247284800,0.41299999999999998],[1247371200,0.41299999999999998],[1247457600,0.41299999999999998],[1247544000,0.40710000000000002],[1247630400,0.40570000000000001],[1247716800,0.4032],[1247803200,0.40899999999999997],[1247889600,0.40629999999999999],[1247976000,0.40629999999999999],[1248062400,0.40629999999999999],[1248148800,0.4088],[1248235200,0.41070000000000001],[1248321600,0.41349999999999998],[1248408000,0.43519999999999998],[1248494400,0.43369999999999997],[1248580800,0.43369999999999997],[1248667200,0.43369999999999997],[1248753600,0.43509999999999999],[1248840000,0.4345],[1248926400,0.42909999999999998],[1249012800,0.43240000000000001],[1249099200,0.43569999999999998],[1249185600,0.43569999999999998],[1249272000,0.43569999999999998],[1249358400,0.43959999999999999],[1249444800,0.43640000000000001],[1249531200,0.435],[1249617600,0.4405],[1249704000,0.43769999999999998],[1249790400,0.43769999999999998],[1249876800,0.43769999999999998],[1249963200,0.42699999999999999],[1250049600,0.43609999999999999],[1250136000,0.43730000000000002],[1250222400,0.43530000000000002],[1250308800,0.43070000000000003],[1250395200,0.43070000000000003],[1250481600,0.43070000000000003],[1250568000,0.43259999999999998],[1250654400,0.42920000000000003],[1250740800,0.43269999999999997],[1250827200,0.42999999999999999],[1250913600,0.43130000000000002],[1251000000,0.43130000000000002],[1251086400,0.43130000000000002],[1251172800,0.43009999999999998],[1251259200,0.42930000000000001],[1251345600,0.42249999999999999],[1251432000,0.42030000000000001],[1251518400,0.42349999999999999],[1251604800,0.42349999999999999],[1251691200,0.42349999999999999],[1251777600,0.42730000000000001],[1251864000,0.42649999999999999],[1251950400,0.43009999999999998],[1252036800,0.42899999999999999],[1252123200,0.42530000000000001],[1252209600,0.42530000000000001],[1252296000,0.42530000000000001],[1252382400,0.42530000000000001],[1252468800,0.42509999999999998],[1252555200,0.42999999999999999],[1252641600,0.43280000000000002],[1252728000,0.42920000000000003],[1252814400,0.42920000000000003],[1252900800,0.42920000000000003],[1252987200,0.4304],[1253073600,0.43020000000000003],[1253160000,0.42980000000000002],[1253246400,0.4264],[1253332800,0.42409999999999998],[1253419200,0.42409999999999998],[1253505600,0.42409999999999998],[1253592000,0.42499999999999999],[1253678400,0.42449999999999999],[1253764800,0.4254],[1253851200,0.42849999999999999],[1253937600,0.42759999999999998],[1254024000,0.42759999999999998],[1254110400,0.42759999999999998],[1254196800,0.42759999999999998],[1254283200,0.42270000000000002],[1254369600,0.42370000000000002],[1254456000,0.42809999999999998],[1254542400,0.4249],[1254628800,0.4249],[1254715200,0.4249],[1254801600,0.42549999999999999],[1254888000,0.42470000000000002],[1254974400,0.42030000000000001],[1255060800,0.42530000000000001],[1255147200,0.42359999999999998],[1255233600,0.42359999999999998],[1255320000,0.42359999999999998],[1255406400,0.4224],[1255492800,0.42349999999999999],[1255579200,0.42609999999999998],[1255665600,0.42599999999999999],[1255752000,0.42520000000000002],[1255838400,0.42520000000000002],[1255924800,0.42520000000000002],[1256011200,0.42349999999999999],[1256097600,0.42399999999999999],[1256184000,0.42980000000000002],[1256270400,0.43859999999999999],[1256356800,0.43880000000000002],[1256443200,0.43880000000000002],[1256529600,0.43880000000000002],[1256616000,0.43859999999999999],[1256702400,0.43540000000000001],[1256788800,0.43380000000000002],[1256875200,0.43149999999999999],[1256961600,0.432],[1257048000,0.432],[1257138000,0.432],[1257224400,0.43390000000000001],[1257310800,0.432],[1257397200,0.43120000000000003],[1257483600,0.43059999999999998],[1257570000,0.42909999999999998],[1257656400,0.42909999999999998],[1257742800,0.42909999999999998],[1257829200,0.42949999999999999],[1257915600,0.43340000000000001],[1258002000,0.43090000000000001],[1258088400,0.43099999999999999],[1258174800,0.42880000000000001],[1258261200,0.42880000000000001],[1258347600,0.42880000000000001],[1258434000,0.42599999999999999],[1258520400,0.42909999999999998],[1258606800,0.4259],[1258693200,0.42909999999999998],[1258779600,0.42649999999999999],[1258866000,0.42649999999999999],[1258952400,0.42649999999999999],[1259038800,0.42699999999999999],[1259125200,0.42649999999999999],[1259211600,0.42699999999999999],[1259298000,0.42699999999999999],[1259384400,0.42759999999999998],[1259470800,0.42759999999999998],[1259557200,0.42759999999999998],[1259643600,0.42949999999999999],[1259730000,0.43049999999999999],[1259816400,0.42980000000000002],[1259902800,0.4264],[1259989200,0.42959999999999998],[1260075600,0.42959999999999998],[1260162000,0.42959999999999998],[1260248400,0.4294],[1260334800,0.43009999999999998],[1260421200,0.4446],[1260507600,0.4476],[1260594000,0.4521],[1260680400,0.4521],[1260766800,0.4521],[1260853200,0.44919999999999999],[1260939600,0.45669999999999999],[1261026000,0.45150000000000001],[1261112400,0.45090000000000002],[1261198800,0.45140000000000002],[1261285200,0.45140000000000002],[1261371600,0.45140000000000002],[1261458000,0.44969999999999999],[1261544400,0.4516],[1261630800,0.45269999999999999],[1261717200,0.4526],[1261803600,0.4526],[1261890000,0.4526],[1261976400,0.4526],[1262062800,0.45710000000000001],[1262149200,0.4612],[1262235600,0.45989999999999998],[1262322000,0.45779999999999998],[1262408400,0.45779999999999998],[1262494800,0.45779999999999998],[1262581200,0.45779999999999998],[1262667600,0.4511],[1262754000,0.4461],[1262840400,0.4526],[1262926800,0.4496],[1263013200,0.4521],[1263099600,0.4521],[1263186000,0.4521],[1263272400,0.4486],[1263358800,0.45150000000000001],[1263445200,0.44590000000000002],[1263531600,0.44259999999999999],[1263618000,0.44619999999999999],[1263704400,0.44619999999999999],[1263790800,0.44619999999999999],[1263877200,0.44619999999999999],[1263963600,0.4506],[1264050000,0.45269999999999999],[1264136400,0.45169999999999999],[1264222800,0.45300000000000001],[1264309200,0.45300000000000001],[1264395600,0.45300000000000001],[1264482000,0.45319999999999999],[1264568400,0.45350000000000001],[1264654800,0.4536],[1264741200,0.44919999999999999],[1264827600,0.4521],[1264914000,0.4521],[1265000400,0.4521],[1265086800,0.4461],[1265173200,0.439],[1265259600,0.44750000000000001],[1265346000,0.4481],[1265432400,0.44369999999999998],[1265518800,0.44369999999999998],[1265605200,0.44369999999999998],[1265691600,0.44230000000000003],[1265778000,0.44319999999999998],[1265864400,0.44359999999999999],[1265950800,0.44750000000000001],[1266037200,0.44350000000000001],[1266123600,0.44350000000000001],[1266210000,0.44350000000000001],[1266296400,0.44350000000000001],[1266382800,0.443],[1266469200,0.44219999999999998],[1266555600,0.44479999999999997],[1266642000,0.44700000000000001],[1266728400,0.44700000000000001],[1266814800,0.44700000000000001],[1266901200,0.44209999999999999],[1266987600,0.44269999999999998],[1267074000,0.43990000000000001],[1267160400,0.43990000000000001],[1267246800,0.44169999999999998],[1267333200,0.44169999999999998],[1267419600,0.44169999999999998],[1267506000,0.44059999999999999],[1267592400,0.44219999999999998],[1267678800,0.442],[1267765200,0.4405],[1267851600,0.44209999999999999],[1267938000,0.44209999999999999],[1268024400,0.44209999999999999],[1268110800,0.436],[1268197200,0.43869999999999998],[1268283600,0.434],[1268370000,0.43059999999999998],[1268456400,0.43169999999999997],[1268542800,0.43169999999999997],[1268625600,0.43169999999999997],[1268712000,0.43049999999999999],[1268798400,0.42830000000000001],[1268884800,0.42899999999999999],[1268971200,0.436],[1269057600,0.42849999999999999],[1269144000,0.42849999999999999],[1269230400,0.42849999999999999],[1269316800,0.42599999999999999],[1269403200,0.42509999999999998],[1269489600,0.42380000000000001],[1269576000,0.4209],[1269662400,0.42030000000000001],[1269748800,0.42030000000000001],[1269835200,0.42030000000000001],[1269921600,0.41980000000000001],[1270008000,0.43530000000000002],[1270094400,0.43330000000000002],[1270180800,0.43120000000000003],[1270267200,0.43120000000000003],[1270353600,0.43120000000000003],[1270440000,0.43120000000000003],[1270526400,0.42999999999999999],[1270612800,0.4304],[1270699200,0.42899999999999999],[1270785600,0.42259999999999998],[1270872000,0.42259999999999998],[1270958400,0.42259999999999998],[1271044800,0.42259999999999998],[1271131200,0.42049999999999998],[1271217600,0.42359999999999998],[1271304000,0.42120000000000002],[1271390400,0.4244],[1271476800,0.4244],[1271563200,0.4244],[1271649600,0.4244],[1271736000,0.4229],[1271822400,0.4259],[1271908800,0.42849999999999999],[1271995200,0.43009999999999998],[1272081600,0.42999999999999999],[1272168000,0.42999999999999999],[1272254400,0.42999999999999999],[1272340800,0.436],[1272427200,0.4491],[1272513600,0.44600000000000001],[1272600000,0.44450000000000001],[1272686400,0.44750000000000001],[1272772800,0.44750000000000001],[1272859200,0.44750000000000001],[1272945600,0.44769999999999999],[1273032000,0.4476],[1273118400,0.44569999999999999],[1273204800,0.44890000000000002],[1273291200,0.44540000000000002],[1273377600,0.44540000000000002],[1273464000,0.44540000000000002],[1273550400,0.44550000000000001],[1273636800,0.44209999999999999],[1273723200,0.44419999999999998],[1273809600,0.44479999999999997],[1273896000,0.44900000000000001],[1273982400,0.44900000000000001],[1274068800,0.44900000000000001],[1274155200,0.44950000000000001],[1274241600,0.45229999999999998],[1274328000,0.44879999999999998],[1274414400,0.4501],[1274500800,0.44969999999999999],[1274587200,0.44969999999999999],[1274673600,0.44969999999999999],[1274760000,0.44990000000000002],[1274846400,0.44919999999999999],[1274932800,0.45090000000000002],[1275019200,0.44940000000000002],[1275105600,0.44379999999999997],[1275192000,0.44379999999999997],[1275278400,0.44379999999999997],[1275364800,0.44379999999999997],[1275451200,0.44390000000000002],[1275537600,0.43690000000000001],[1275624000,0.43330000000000002],[1275710400,0.43519999999999998],[1275796800,0.43519999999999998],[1275883200,0.43519999999999998],[1275969600,0.43440000000000001],[1276056000,0.42970000000000003],[1276142400,0.43120000000000003],[1276228800,0.43469999999999998],[1276315200,0.43769999999999998],[1276401600,0.43769999999999998],[1276488000,0.43769999999999998],[1276574400,0.43709999999999999],[1276660800,0.43619999999999998],[1276747200,0.44219999999999998],[1276833600,0.44280000000000003],[1276920000,0.443],[1277006400,0.443],[1277092800,0.443],[1277179200,0.44550000000000001],[1277265600,0.44400000000000001],[1277352000,0.44579999999999997],[1277438400,0.442],[1277524800,0.44400000000000001],[1277611200,0.44400000000000001],[1277697600,0.44400000000000001],[1277784000,0.4461],[1277870400,0.45689999999999997],[1277956800,0.46400000000000002],[1278043200,null],[1309579200,0.99019999999999997],[1309665600,0.99019999999999997],[1309752000,0.99019999999999997],[1309838400,0.99019999999999997],[1309924800,0.98799999999999999],[1310011200,0.99629999999999996],[1310097600,0.99329999999999996],[1310184000,0.99470000000000003],[1310270400,0.99470000000000003],[1310356800,0.99470000000000003],[1310443200,0.999],[1310529600,0.99419999999999997],[1310616000,0.99480000000000002],[1310702400,0.98560000000000003],[1310788800,0.98850000000000005],[1310875200,0.98850000000000005],[1310961600,0.98850000000000005],[1311048000,0.98850000000000005],[1311134400,0.97140000000000004],[1311220800,0.9728],[1311307200,0.9758],[1311393600,0.96989999999999998],[1311480000,0.96989999999999998],[1311566400,0.96989999999999998],[1311652800,0.97240000000000004],[1311739200,0.92359999999999998],[1311825600,0.92169999999999996],[1311912000,0.91859999999999997],[1311998400,0.92079999999999995],[1312084800,0.92079999999999995],[1312171200,0.92079999999999995],[1312257600,0.92310000000000003],[1312344000,0.92849999999999999],[1312430400,0.93269999999999997],[1312516800,0.92969999999999997],[1312603200,0.93259999999999998],[1312689600,0.93259999999999998],[1312776000,0.93259999999999998],[1312862400,0.9355],[1312948800,0.95179999999999998],[1313035200,0.94189999999999996],[1313121600,0.93540000000000001],[1313208000,0.94259999999999999],[1313294400,0.94259999999999999],[1313380800,0.94259999999999999],[1313467200,0.93489999999999995],[1313553600,0.92490000000000006],[1313640000,0.91549999999999998],[1313726400,0.91180000000000005],[1313812800,0.91779999999999995],[1313899200,0.91779999999999995],[1313985600,0.91779999999999995],[1314072000,0.91639999999999999],[1314158400,0.9234],[1314244800,0.9194],[1314331200,0.91080000000000005],[1314417600,0.92269999999999996],[1314504000,0.92269999999999996],[1314590400,0.92269999999999996],[1314676800,0.92349999999999999],[1314763200,0.92159999999999997],[1314849600,0.92810000000000004],[1314936000,0.92059999999999997],[1315022400,0.91700000000000004],[1315108800,0.91700000000000004],[1315195200,0.91700000000000004],[1315281600,0.91700000000000004],[1315368000,0.90839999999999999],[1315454400,0.91420000000000001],[1315540800,0.90720000000000001],[1315627200,0.90110000000000001],[1315713600,0.90110000000000001],[1315800000,0.90110000000000001],[1315886400,0.91420000000000001],[1315972800,0.90149999999999997],[1316059200,0.91000000000000003],[1316145600,0.90759999999999996],[1316232000,0.90100000000000002],[1316318400,0.90100000000000002],[1316404800,0.90100000000000002],[1316491200,0.89410000000000001],[1316577600,0.89380000000000004],[1316664000,0.88339999999999996],[1316750400,0.87029999999999996],[1316836800,0.87749999999999995],[1316923200,0.87749999999999995],[1317009600,0.87749999999999995],[1317096000,0.87290000000000001],[1317182400,0.875],[1317268800,0.85899999999999999],[1317355200,0.86109999999999998],[1317441600,0.84599999999999997],[1317528000,0.84599999999999997],[1317614400,0.84599999999999997],[1317700800,0.85760000000000003],[1317787200,0.85619999999999996],[1317873600,0.84819999999999995],[1317960000,0.85819999999999996],[1318046400,0.85119999999999996],[1318132800,0.85119999999999996],[1318219200,0.85119999999999996],[1318305600,0.86080000000000001],[1318392000,0.86040000000000005],[1318478400,0.87339999999999995],[1318564800,0.87019999999999997],[1318651200,0.87250000000000005],[1318737600,0.87250000000000005],[1318824000,0.87250000000000005],[1318910400,0.85350000000000004],[1318996800,0.86890000000000001],[1319083200,0.86560000000000004],[1319169600,0.87309999999999999],[1319256000,0.87670000000000003],[1319342400,0.87670000000000003],[1319428800,0.87670000000000003],[1319515200,0.88980000000000004],[1319601600,0.8478],[1319688000,0.83830000000000005],[1319774400,0.86140000000000005],[1319860800,0.85799999999999998],[1319947200,0.85799999999999998],[1320033600,0.85799999999999998],[1320120000,0.85440000000000005],[1320206400,0.84999999999999998],[1320292800,0.85640000000000005],[1320379200,0.86199999999999999],[1320465600,0.86439999999999995],[1320552000,0.86439999999999995],[1320642000,0.86439999999999995],[1320728400,0.86109999999999998],[1320814800,0.87450000000000006],[1320901200,0.87260000000000004],[1320987600,0.87670000000000003],[1321074000,0.88029999999999997],[1321160400,0.88029999999999997],[1321246800,0.88029999999999997],[1321333200,0.88200000000000001],[1321419600,0.87970000000000004],[1321506000,0.89319999999999999],[1321592400,0.88990000000000002],[1321678800,0.89000000000000001],[1321765200,0.89000000000000001],[1321851600,0.89000000000000001],[1321938000,0.88229999999999997],[1322024400,0.88349999999999995],[1322110800,0.87470000000000003],[1322197200,0.87470000000000003],[1322283600,0.88329999999999997],[1322370000,0.88329999999999997],[1322456400,0.88329999999999997],[1322542800,0.878],[1322629200,0.86639999999999995],[1322715600,0.87609999999999999],[1322802000,0.87119999999999997],[1322888400,0.8659],[1322974800,0.8659],[1323061200,0.8659],[1323147600,0.87209999999999999],[1323234000,0.88190000000000002],[1323320400,0.87870000000000004],[1323406800,0.87490000000000001],[1323493200,0.88109999999999999],[1323579600,0.88109999999999999],[1323666000,0.88109999999999999],[1323752400,0.874],[1323838800,0.86599999999999999],[1323925200,0.86380000000000001],[1324011600,0.8629],[1324098000,0.86380000000000001],[1324184400,0.86380000000000001],[1324270800,0.86380000000000001],[1324357200,0.85909999999999997],[1324443600,0.86570000000000003],[1324530000,0.85909999999999997],[1324616400,0.86480000000000001],[1324702800,0.86990000000000001],[1324789200,0.86990000000000001],[1324875600,0.86990000000000001],[1324962000,0.86990000000000001],[1325048400,0.86909999999999998],[1325134800,0.86650000000000005],[1325221200,0.86829999999999996],[1325307600,0.86709999999999998],[1325394000,0.86709999999999998],[1325480400,0.86709999999999998],[1325566800,0.86709999999999998],[1325653200,0.87450000000000006],[1325739600,0.88119999999999998],[1325826000,0.88039999999999996],[1325912400,0.87809999999999999],[1325998800,0.87809999999999999],[1326085200,0.87809999999999999],[1326171600,0.88190000000000002],[1326258000,0.87939999999999996],[1326344400,0.87529999999999997],[1326430800,0.87860000000000005],[1326517200,0.87539999999999996],[1326603600,0.87539999999999996],[1326690000,0.87539999999999996],[1326776400,0.87539999999999996],[1326862800,0.87790000000000001],[1326949200,0.878],[1327035600,0.88139999999999996],[1327122000,0.87819999999999998],[1327208400,0.87819999999999998],[1327294800,0.87819999999999998],[1327381200,0.87680000000000002],[1327467600,0.88249999999999995],[1327554000,0.88449999999999995],[1327640400,0.89970000000000006],[1327726800,0.90200000000000002],[1327813200,0.90200000000000002],[1327899600,0.90200000000000002],[1327986000,0.90210000000000001],[1328072400,0.89600000000000002],[1328158800,0.89290000000000003],[1328245200,0.8931],[1328331600,0.88529999999999998],[1328418000,0.88529999999999998],[1328504400,0.88529999999999998],[1328590800,0.88349999999999995],[1328677200,0.8841],[1328763600,0.88370000000000004],[1328850000,0.88370000000000004],[1328936400,0.87929999999999997],[1329022800,0.87929999999999997],[1329109200,0.87929999999999997],[1329195600,0.88329999999999997],[1329282000,0.88190000000000002],[1329368400,0.87939999999999996],[1329454800,0.87780000000000002],[1329541200,0.87609999999999999],[1329627600,0.87609999999999999],[1329714000,0.87609999999999999],[1329800400,0.87609999999999999],[1329886800,0.87760000000000005],[1329973200,0.88139999999999996],[1330059600,0.87819999999999998],[1330146000,0.87980000000000003],[1330232400,0.87980000000000003],[1330318800,0.87980000000000003],[1330405200,0.87780000000000002],[1330491600,0.87019999999999997],[1330578000,0.87019999999999997],[1330664400,0.86339999999999995],[1330750800,0.86550000000000005],[1330837200,0.86550000000000005],[1330923600,0.86550000000000005],[1331010000,0.86140000000000005],[1331096400,0.85319999999999996],[1331182800,0.85389999999999999],[1331269200,0.85980000000000001],[1331355600,0.85809999999999997],[1331442000,0.85809999999999997],[1331524800,0.85809999999999997],[1331611200,0.86409999999999998],[1331697600,0.86280000000000001],[1331784000,0.86570000000000003],[1331870400,0.87309999999999999],[1331956800,0.86980000000000002],[1332043200,0.86980000000000002],[1332129600,0.86980000000000002],[1332216000,0.86799999999999999],[1332302400,0.86619999999999997],[1332388800,0.86399999999999999],[1332475200,0.86409999999999998],[1332561600,0.86040000000000005],[1332648000,0.86040000000000005],[1332734400,0.86040000000000005],[1332820800,0.85540000000000005],[1332907200,0.85770000000000002],[1332993600,0.85499999999999998],[1333080000,0.85819999999999996],[1333166400,0.85640000000000005],[1333252800,0.85640000000000005],[1333339200,0.85640000000000005],[1333425600,0.85209999999999997],[1333512000,0.85209999999999997],[1333598400,0.84709999999999996],[1333684800,0.84179999999999999],[1333771200,0.84179999999999999],[1333857600,0.84179999999999999],[1333944000,0.84179999999999999],[1334030400,0.84150000000000003],[1334116800,0.8377],[1334203200,0.83989999999999998],[1334289600,0.84470000000000001],[1334376000,0.84050000000000002],[1334462400,0.84050000000000002],[1334548800,0.84050000000000002],[1334635200,0.84470000000000001],[1334721600,0.8448],[1334808000,0.84460000000000002],[1334894400,0.84250000000000003],[1334980800,0.84509999999999996],[1335067200,0.84509999999999996],[1335153600,0.84509999999999996],[1335240000,0.84740000000000004],[1335326400,0.85760000000000003],[1335412800,0.8538],[1335499200,0.85509999999999997],[1335585600,0.85399999999999998],[1335672000,0.85399999999999998],[1335758400,0.85399999999999998],[1335844800,0.85509999999999997],[1335931200,0.85360000000000003],[1336017600,0.8528],[1336104000,0.85829999999999995],[1336190400,0.8639],[1336276800,0.8639],[1336363200,0.8639],[1336449600,0.85880000000000001],[1336536000,0.85940000000000005],[1336622400,0.86260000000000003],[1336708800,0.85999999999999999],[1336795200,0.85780000000000001],[1336881600,0.85780000000000001],[1336968000,0.85780000000000001],[1337054400,0.85519999999999996],[1337140800,0.85899999999999999],[1337227200,0.86209999999999998],[1337313600,0.86360000000000003],[1337400000,0.86080000000000001],[1337486400,0.86080000000000001],[1337572800,0.86080000000000001],[1337659200,0.8629],[1337745600,0.86050000000000004],[1337832000,0.86890000000000001],[1337918400,0.8679],[1338004800,0.8679],[1338091200,0.8679],[1338177600,0.8679],[1338264000,0.8679],[1338350400,0.86770000000000003],[1338436800,0.86480000000000001],[1338523200,0.86529999999999996],[1338609600,0.86880000000000002],[1338696000,0.86880000000000002],[1338782400,0.86880000000000002],[1338868800,0.8649],[1338955200,0.85940000000000005],[1339041600,0.86299999999999999],[1339128000,0.86980000000000002],[1339214400,0.86839999999999995],[1339300800,0.86839999999999995],[1339387200,0.86839999999999995],[1339473600,0.86950000000000005],[1339560000,0.87709999999999999],[1339646400,0.87539999999999996],[1339732800,0.872],[1339819200,0.87150000000000005],[1339905600,0.87150000000000005],[1339992000,0.87150000000000005],[1340078400,0.87039999999999995],[1340164800,0.86760000000000004],[1340251200,0.86660000000000004],[1340337600,0.87619999999999998],[1340424000,0.87109999999999999],[1340510400,0.87109999999999999],[1340596800,0.87109999999999999],[1340683200,0.87439999999999996],[1340769600,0.87409999999999999],[1340856000,0.87719999999999998],[1340942400,0.87870000000000004],[1341028800,0.88480000000000003],[1341115200,0.88480000000000003],[1341201600,0.88480000000000003],[1341288000,0.99139999999999995],[1341374400,0.99250000000000005],[1341460800,0.99250000000000005],[1341547200,0.99570000000000003],[1341633600,0.99690000000000001],[1341720000,0.99690000000000001],[1341806400,0.99690000000000001],[1341892800,0.99650000000000005],[1341979200,0.99450000000000005],[1342065600,0.98970000000000002],[1342152000,0.97840000000000005],[1342238400,0.97750000000000004],[1342324800,0.97750000000000004],[1342411200,0.97750000000000004],[1342497600,0.98560000000000003],[1342584000,0.98709999999999998],[1342670400,1.002],[1342756800,1.002],[1342843200,1.004],[1342929600,1.004],[1343016000,1.004],[1343102400,1.008],[1343188800,1.004],[1343275200,1.012],[1343361600,1.0169999999999999],[1343448000,1.01],[1343534400,1.01],[1343620800,1.01],[1343707200,1.0049999999999999],[1343793600,1.0109999999999999],[1343880000,1.012],[1343966400,1.01],[1344052800,1.01],[1344139200,1.01],[1344225600,1.01],[1344312000,1.0049999999999999],[1344398400,1.004],[1344484800,1.0009999999999999],[1344571200,1.0009999999999999],[1344657600,1.0049999999999999],[1344744000,1.0049999999999999],[1344830400,1.0049999999999999],[1344916800,1.01],[1345003200,1.0069999999999999],[1345089600,1.0069999999999999],[1345176000,1.0109999999999999],[1345262400,1.0149999999999999],[1345348800,1.0149999999999999],[1345435200,1.0149999999999999],[1345521600,1.0129999999999999],[1345608000,1.008],[1345694400,1.01],[1345780800,1.01],[1345867200,1.012],[1345953600,1.012],[1346040000,1.012],[1346126400,1.0089999999999999],[1346212800,1.008],[1346299200,1.008],[1346385600,1.0069999999999999],[1346472000,1.01],[1346558400,1.01],[1346644800,1.01],[1346731200,1.01],[1346817600,1.002],[1346904000,1.0029999999999999],[1346990400,1.002],[1347076800,0.99660000000000004],[1347163200,0.99660000000000004],[1347249600,0.99660000000000004],[1347336000,0.9778],[1347422400,0.98019999999999996],[1347508800,0.97540000000000004],[1347595200,0.97470000000000001],[1347681600,0.99450000000000005],[1347768000,0.99450000000000005],[1347854400,0.99450000000000005],[1347940800,0.99319999999999997],[1348027200,0.99050000000000005],[1348113600,0.99219999999999997],[1348200000,0.99309999999999998],[1348286400,0.98929999999999996],[1348372800,0.98929999999999996],[1348459200,0.98929999999999996],[1348545600,0.99570000000000003],[1348632000,0.99370000000000003],[1348718400,0.99560000000000004],[1348804800,0.9909],[1348891200,0.98929999999999996],[1348977600,0.98929999999999996],[1349064000,0.98929999999999996],[1349150400,0.99260000000000004],[1349236800,0.99490000000000001],[1349323200,0.99419999999999997],[1349409600,0.99429999999999996],[1349496000,0.99760000000000004],[1349582400,0.99760000000000004],[1349668800,0.99760000000000004],[1349755200,1.004],[1349841600,0.99690000000000001],[1349928000,0.99729999999999996],[1350014400,0.99219999999999997],[1350100800,0.99260000000000004],[1350187200,0.99260000000000004],[1350273600,0.99260000000000004],[1350360000,0.98370000000000002],[1350446400,0.9909],[1350532800,0.99360000000000004],[1350619200,0.99209999999999998],[1350705600,0.98799999999999999],[1350792000,0.98799999999999999],[1350878400,0.98799999999999999],[1350964800,0.9829],[1351051200,0.95589999999999997],[1351137600,0.95520000000000005],[1351224000,0.94679999999999997],[1351310400,0.94989999999999997],[1351396800,0.94989999999999997],[1351483200,0.94989999999999997],[1351569600,0.94989999999999997],[1351656000,0.94989999999999997],[1351742400,0.94320000000000004],[1351828800,0.95109999999999995],[1351915200,0.95669999999999999],[1352001600,0.95669999999999999],[1352091600,0.95669999999999999],[1352178000,0.96279999999999999],[1352264400,0.96819999999999995],[1352350800,0.97430000000000005],[1352437200,0.97819999999999996],[1352523600,0.98240000000000005],[1352610000,0.98240000000000005],[1352696400,0.98240000000000005],[1352782800,0.98629999999999995],[1352869200,0.98770000000000002],[1352955600,0.98019999999999996],[1353042000,0.98799999999999999],[1353128400,0.98939999999999995],[1353214800,0.98939999999999995],[1353301200,0.98939999999999995],[1353387600,0.9839],[1353474000,0.98370000000000002],[1353560400,0.97929999999999995],[1353646800,0.97929999999999995],[1353733200,0.98029999999999995],[1353819600,0.98029999999999995],[1353906000,0.98029999999999995],[1353992400,0.98099999999999998],[1354078800,0.98880000000000001],[1354165200,0.98729999999999996],[1354251600,0.98209999999999997],[1354338000,0.98460000000000003],[1354424400,0.98460000000000003],[1354510800,0.98460000000000003],[1354597200,0.98050000000000004],[1354683600,0.97909999999999997],[1354770000,0.98029999999999995],[1354856400,0.98150000000000004],[1354942800,0.98460000000000003],[1355029200,0.98460000000000003],[1355115600,0.98460000000000003],[1355202000,0.98770000000000002],[1355288400,0.99990000000000001],[1355374800,0.99309999999999998],[1355461200,0.9929],[1355547600,0.99399999999999999],[1355634000,0.99399999999999999],[1355720400,0.99399999999999999],[1355806800,0.99370000000000003],[1355893200,0.99250000000000005],[1355979600,0.98980000000000001],[1356066000,0.99719999999999998],[1356152400,0.99519999999999997],[1356238800,0.99519999999999997],[1356325200,0.99519999999999997],[1356411600,0.99919999999999998],[1356498000,0.99919999999999998],[1356584400,1.002],[1356670800,0.99860000000000004],[1356757200,1],[1356843600,1],[1356930000,1],[1357016400,0.99950000000000006],[1357102800,0.99950000000000006],[1357189200,0.99650000000000005],[1357275600,0.99709999999999999],[1357362000,0.99960000000000004],[1357448400,0.99960000000000004],[1357534800,0.99960000000000004],[1357621200,1.0029999999999999],[1357707600,1.006],[1357794000,1.0109999999999999],[1357880400,1.0069999999999999],[1357966800,1],[1358053200,1],[1358139600,1],[1358226000,1.006],[1358312400,1.008],[1358398800,1.0109999999999999],[1358485200,1.0089999999999999],[1358571600,1.012],[1358658000,1.012],[1358744400,1.012],[1358830800,1.012],[1358917200,1.014],[1359003600,1.014],[1359090000,1.0109999999999999],[1359176400,1.0149999999999999],[1359262800,1.0149999999999999],[1359349200,1.0149999999999999],[1359435600,1.0169999999999999],[1359522000,1.0229999999999999],[1359608400,1.016],[1359694800,1.018],[1359781200,1.018],[1359867600,1.018],[1359954000,1.018],[1360040400,1.022],[1360126800,1.02],[1360213200,1.032],[1360299600,1.0289999999999999],[1360386000,1.0289999999999999],[1360472400,1.0289999999999999],[1360558800,1.0289999999999999],[1360645200,1.028],[1360731600,1.0349999999999999],[1360818000,1.0349999999999999],[1360904400,1.0329999999999999],[1360990800,1.0389999999999999],[1361077200,1.0389999999999999],[1361163600,1.0389999999999999],[1361250000,1.0389999999999999],[1361336400,1.0389999999999999],[1361422800,1.038],[1361509200,1.0389999999999999],[1361595600,1.0369999999999999],[1361682000,1.0369999999999999],[1361768400,1.0369999999999999],[1361854800,1.036],[1361941200,1.036],[1362027600,1.036],[1362114000,1.0409999999999999],[1362200400,1.038],[1362286800,1.038],[1362373200,1.038],[1362459600,1.03],[1362546000,1.032],[1362632400,1.032],[1362718800,1.0289999999999999],[1362805200,1.0369999999999999],[1362891600,1.0369999999999999],[1362974400,1.0369999999999999],[1363060800,1.036],[1363147200,1.03],[1363233600,1.028],[1363320000,1.0309999999999999],[1363406400,1.0349999999999999],[1363492800,1.0349999999999999],[1363579200,1.0349999999999999],[1363665600,1.032],[1363752000,1.032],[1363838400,1.0309999999999999],[1363924800,1.034],[1364011200,1.0409999999999999],[1364097600,1.0409999999999999],[1364184000,1.0409999999999999],[1364270400,1.032],[1364356800,1.0309999999999999],[1364443200,1.0229999999999999],[1364529600,1.0269999999999999],[1364616000,1.0269999999999999],[1364702400,1.0269999999999999],[1364788800,1.0269999999999999],[1364875200,1.024],[1364961600,1.0229999999999999],[1365048000,1.024],[1365134400,1.0209999999999999],[1365220800,1.0249999999999999],[1365307200,1.0249999999999999],[1365393600,1.0249999999999999],[1365480000,1.0189999999999999],[1365566400,1.016],[1365652800,1.02],[1365739200,1.022],[1365825600,1.0169999999999999],[1365912000,1.0169999999999999],[1365998400,1.0169999999999999],[1366084800,1.0209999999999999],[1366171200,1.0109999999999999],[1366257600,1.016],[1366344000,1.018],[1366430400,1.0149999999999999],[1366516800,1.0149999999999999],[1366603200,1.0149999999999999],[1366689600,1.0129999999999999],[1366776000,1.018],[1366862400,1.028],[1366948800,0.99580000000000002],[1367035200,0.98609999999999998],[1367121600,0.98609999999999998],[1367208000,0.98609999999999998],[1367294400,0.97840000000000005],[1367380800,0.98540000000000005],[1367467200,0.99150000000000005],[1367553600,0.99729999999999996],[1367640000,1.0049999999999999],[1367726400,1.0049999999999999],[1367812800,1.0049999999999999],[1367899200,1.006],[1367985600,1.0029999999999999],[1368072000,1],[1368158400,1.0189999999999999],[1368244800,1.02],[1368331200,1.02],[1368417600,1.02],[1368504000,1.0209999999999999],[1368590400,1.01],[1368676800,1.0129999999999999],[1368763200,1.012],[1368849600,1.0069999999999999],[1368936000,1.0069999999999999],[1369022400,1.0069999999999999],[1369108800,1.012],[1369195200,1.0109999999999999],[1369281600,1.0109999999999999],[1369368000,1.006],[1369454400,1.004],[1369540800,1.004],[1369627200,1.004],[1369713600,1.004],[1369800000,1.008],[1369886400,1.0109999999999999],[1369972800,1.012],[1370059200,1.018],[1370145600,1.018],[1370232000,1.018],[1370318400,1.012],[1370404800,1.012],[1370491200,1.014],[1370577600,1.006],[1370664000,1.014],[1370750400,1.014],[1370836800,1.014],[1370923200,1.01],[1371009600,1.0149999999999999],[1371096000,1.0109999999999999],[1371182400,1.0169999999999999],[1371268800,1.022],[1371355200,1.022],[1371441600,1.022],[1371528000,1.022],[1371614400,1.024],[1371700800,1.0269999999999999],[1371787200,1.0289999999999999],[1371873600,1.034],[1371960000,1.034],[1372046400,1.034],[1372132800,1.0249999999999999],[1372219200,1.0249999999999999],[1372305600,1.0269999999999999],[1372392000,1.0249999999999999],[1372478400,1.0249999999999999],[1372564800,1.0249999999999999],[1372651200,1.0249999999999999],[1372737600,0.98529999999999995],[1372824000,0.98080000000000001],[1372910400,0.98680000000000001],[1372996800,0.98680000000000001],[1373083200,0.99580000000000002],[1373169600,0.99580000000000002],[1373256000,0.99580000000000002],[1373342400,0.99480000000000002],[1373428800,0.99939999999999996],[1373515200,0.99870000000000003],[1373601600,0.99550000000000005],[1373688000,1],[1373774400,1],[1373860800,1],[1373947200,0.99660000000000004],[1374033600,0.99490000000000001],[1374120000,0.99560000000000004],[1374206400,0.99939999999999996],[1374292800,1.004],[1374379200,1.004],[1374465600,1.004],[1374552000,1.004],[1374638400,1.0069999999999999],[1374724800,1.0049999999999999],[1374811200,1.0069999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.01],[1375243200,1.012],[1375329600,1.018],[1375416000,1.0169999999999999],[1375502400,1.014],[1375588800,1.014],[1375675200,1.014],[1375761600,1.012],[1375848000,1.0129999999999999],[1375934400,1.0209999999999999],[1376020800,1.0249999999999999],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.0269999999999999],[1376452800,1.026],[1376539200,1.022],[1376625600,1.02],[1376712000,1.0229999999999999],[1376798400,1.0229999999999999],[1376884800,1.0229999999999999],[1376971200,1.0249999999999999],[1377057600,1.0209999999999999],[1377144000,1.016],[1377230400,1.02],[1377316800,1.0129999999999999],[1377403200,1.0129999999999999],[1377489600,1.0129999999999999],[1377576000,1.014],[1377662400,1.0149999999999999],[1377748800,1.016],[1377835200,1.0169999999999999],[1377921600,1.022],[1378008000,1.022],[1378094400,1.022],[1378180800,1.022],[1378267200,1.0169999999999999],[1378353600,1.02],[1378440000,1.022],[1378526400,1.024],[1378612800,1.024],[1378699200,1.024],[1378785600,1.0309999999999999],[1378872000,1.0309999999999999],[1378958400,1.036],[1379044800,1.032],[1379131200,1.032],[1379217600,1.032],[1379304000,1.032],[1379390400,1.03],[1379476800,1.0329999999999999],[1379563200,1.0349999999999999],[1379649600,1.04],[1379736000,1.034],[1379822400,1.034],[1379908800,1.034],[1379995200,1.046],[1380081600,1.0469999999999999],[1380168000,1.0449999999999999],[1380254400,1.0469999999999999],[1380340800,1.048],[1380427200,1.048],[1380513600,1.048],[1380600000,1.0469999999999999],[1380686400,1.042],[1380772800,1.0389999999999999],[1380859200,1.042],[1380945600,1.044],[1381032000,1.044],[1381118400,1.044],[1381204800,1.046],[1381291200,1.044],[1381377600,1.046],[1381464000,1.0409999999999999],[1381550400,1.046],[1381636800,1.046],[1381723200,1.046],[1381809600,1.0469999999999999],[1381896000,1.042],[1381982400,1.038],[1382068800,1.0449999999999999],[1382155200,1.046],[1382241600,1.046],[1382328000,1.046],[1382414400,1.0489999999999999],[1382500800,1.0469999999999999],[1382587200,1.0469999999999999],[1382673600,1.046],[1382760000,1.0489999999999999],[1382846400,1.0489999999999999],[1382932800,1.0489999999999999],[1383019200,1.0469999999999999],[1383105600,1.044],[1383192000,1.0429999999999999],[1383278400,1.054],[1383364800,1.052],[1383451200,1.052],[1383541200,1.052],[1383627600,1.0509999999999999],[1383714000,1.052],[1383800400,1.0529999999999999],[1383886800,1.0589999999999999],[1383973200,1.0609999999999999],[1384059600,1.0609999999999999],[1384146000,1.0609999999999999],[1384232400,1.0609999999999999],[1384318800,1.0649999999999999],[1384405200,1.0569999999999999],[1384491600,1.0620000000000001],[1384578000,1.0600000000000001],[1384664400,1.0600000000000001],[1384750800,1.0600000000000001],[1384837200,1.0640000000000001],[1384923600,1.0629999999999999],[1385010000,1.0649999999999999],[1385096400,1.0700000000000001],[1385182800,1.0720000000000001],[1385269200,1.0720000000000001],[1385355600,1.0720000000000001],[1385442000,1.075],[1385528400,1.0840000000000001],[1385614800,1.0920000000000001],[1385701200,1.0920000000000001],[1385787600,1.0920000000000001],[1385874000,1.0920000000000001],[1385960400,1.0920000000000001],[1386046800,1.048],[1386133200,1.0429999999999999],[1386219600,1.0449999999999999],[1386306000,1.0529999999999999],[1386392400,1.0549999999999999],[1386478800,1.0549999999999999],[1386565200,1.0549999999999999],[1386651600,1.052],[1386738000,1.048],[1386824400,1.052],[1386910800,1.0569999999999999],[1386997200,1.056],[1387083600,1.056],[1387170000,1.056],[1387256400,1.0580000000000001],[1387342800,1.093],[1387429200,1.1080000000000001],[1387515600,1.1120000000000001],[1387602000,1.1100000000000001],[1387688400,1.1100000000000001],[1387774800,1.1100000000000001],[1387861200,1.103],[1387947600,1.103],[1388034000,1.103],[1388120400,1.1060000000000001],[1388206800,1.1140000000000001],[1388293200,1.1140000000000001],[1388379600,1.1140000000000001],[1388466000,1.1120000000000001],[1388552400,1.1160000000000001],[1388638800,1.1160000000000001],[1388725200,1.109],[1388811600,1.111],[1388898000,1.111],[1388984400,1.111],[1389070800,1.1080000000000001],[1389157200,1.1020000000000001],[1389243600,1.0960000000000001],[1389330000,1.0940000000000001],[1389416400,1.0900000000000001],[1389502800,1.0900000000000001],[1389589200,1.0900000000000001],[1389675600,1.0880000000000001],[1389762000,1.101],[1389848400,1.1040000000000001],[1389934800,1.1020000000000001],[1390021200,1.099],[1390107600,1.099],[1390194000,1.099],[1390280400,1.099],[1390366800,1.0940000000000001],[1390453200,1.089],[1390539600,1.0840000000000001],[1390626000,1.0680000000000001],[1390712400,1.0680000000000001],[1390798800,1.0680000000000001],[1390885200,1.0640000000000001],[1390971600,1.0700000000000001],[1391058000,1.0840000000000001],[1391144400,1.0589999999999999],[1391230800,1.0669999999999999],[1391317200,1.0669999999999999],[1391403600,1.0669999999999999],[1391490000,1.054],[1391576400,1.073],[1391662800,1.079],[1391749200,1.079],[1391835600,1.0800000000000001],[1391922000,1.0800000000000001],[1392008400,1.0800000000000001],[1392094800,1.0720000000000001],[1392181200,1.0720000000000001],[1392267600,1.075],[1392354000,1.0669999999999999],[1392440400,1.0760000000000001],[1392526800,1.0760000000000001],[1392613200,1.0760000000000001],[1392699600,1.0760000000000001],[1392786000,1.0740000000000001],[1392872400,1.0680000000000001],[1392958800,1.0680000000000001],[1393045200,1.0680000000000001],[1393131600,1.0680000000000001],[1393218000,1.0680000000000001],[1393304400,1.0660000000000001],[1393390800,1.073],[1393477200,1.071],[1393563600,1.075],[1393650000,1.075],[1393736400,1.075],[1393822800,1.075],[1393909200,1.0620000000000001],[1393995600,1.0509999999999999],[1394082000,1.0600000000000001],[1394168400,1.0620000000000001],[1394254800,1.0629999999999999],[1394341200,1.0629999999999999],[1394424000,1.0629999999999999],[1394510400,1.0569999999999999],[1394596800,1.054],[1394683200,1.054],[1394769600,1.0529999999999999],[1394856000,1.046],[1394942400,1.046],[1395028800,1.046],[1395115200,1.0549999999999999],[1395201600,1.0509999999999999],[1395288000,1.0449999999999999],[1395374400,1.048],[1395460800,1.0580000000000001],[1395547200,1.0580000000000001],[1395633600,1.0580000000000001],[1395720000,1.0529999999999999],[1395806400,1.0609999999999999],[1395892800,1.0529999999999999],[1395979200,1.054],[1396065600,1.0589999999999999],[1396152000,1.0589999999999999],[1396238400,1.0589999999999999],[1396324800,1.0609999999999999],[1396411200,1.0640000000000001],[1396497600,1.056],[1396584000,1.0589999999999999],[1396670400,1.0660000000000001],[1396756800,1.0660000000000001],[1396843200,1.0660000000000001],[1396929600,1.0640000000000001],[1397016000,1.0640000000000001],[1397102400,1.0609999999999999],[1397188800,1.0660000000000001],[1397275200,1.0620000000000001],[1397361600,1.0620000000000001],[1397448000,1.0620000000000001],[1397534400,1.0600000000000001],[1397620800,1.0609999999999999],[1397707200,1.0720000000000001],[1397793600,1.079],[1397880000,1.079],[1397966400,1.079],[1398052800,1.079],[1398139200,1.0800000000000001],[1398225600,1.081],[1398312000,1.077],[1398398400,1.0640000000000001],[1398484800,1.069],[1398571200,1.069],[1398657600,1.069],[1398744000,1.0640000000000001],[1398830400,1.0629999999999999],[1398916800,1.071],[1399003200,1.085],[1399089600,1.079],[1399176000,1.079],[1399262400,1.079],[1399348800,1.083],[1399435200,1.079],[1399521600,1.087],[1399608000,1.087],[1399694400,1.089],[1399780800,1.089],[1399867200,1.089],[1399953600,1.0920000000000001],[1400040000,1.0860000000000001],[1400126400,1.083],[1400212800,1.087],[1400299200,1.085],[1400385600,1.085],[1400472000,1.085],[1400558400,1.089],[1400644800,1.0840000000000001],[1400731200,1.085],[1400817600,1.0800000000000001],[1400904000,1.083],[1400990400,1.083],[1401076800,1.083],[1401163200,1.083],[1401249600,1.0800000000000001],[1401336000,1.083],[1401422400,1.085],[1401508800,1.081],[1401595200,1.081],[1401681600,1.081],[1401768000,1.079],[1401854400,1.0840000000000001],[1401940800,1.077],[1402027200,1.0840000000000001],[1402113600,1.085],[1402200000,1.085],[1402286400,1.085],[1402372800,1.089],[1402459200,1.085],[1402545600,1.085],[1402632000,1.0820000000000001],[1402718400,1.079],[1402804800,1.079],[1402891200,1.079],[1402977600,1.077],[1403064000,1.0780000000000001],[1403150400,1.075],[1403236800,1.073],[1403323200,1.077],[1403409600,1.077],[1403496000,1.077],[1403582400,1.0700000000000001],[1403668800,1.069],[1403755200,1.0680000000000001],[1403841600,1.0700000000000001],[1403928000,1.0680000000000001],[1404014400,1.0680000000000001],[1404100800,1.0680000000000001],[1404187200,1.0649999999999999],[1404273600,0.99450000000000005],[1404360000,0.99690000000000001],[1404446400,0.99339999999999995],[1404532800,0.99339999999999995],[1404619200,0.99339999999999995],[1404705600,0.99339999999999995],[1404792000,0.99339999999999995],[1404878400,0.99619999999999997],[1404964800,0.99339999999999995],[1405051200,0.99170000000000003],[1405137600,0.99299999999999999],[1405224000,0.99299999999999999],[1405310400,0.99299999999999999],[1405396800,0.99329999999999996],[1405483200,0.99490000000000001],[1405569600,0.99709999999999999],[1405656000,0.98860000000000003],[1405742400,0.98950000000000005],[1405828800,0.98950000000000005],[1405915200,0.98950000000000005],[1406001600,0.98740000000000006],[1406088000,0.98819999999999997],[1406174400,0.98529999999999995],[1406260800,0.9889],[1406347200,0.99160000000000004],[1406433600,0.99160000000000004],[1406520000,0.99160000000000004],[1406606400,0.99470000000000003],[1406692800,0.98939999999999995],[1406779200,0.98929999999999996],[1406865600,0.98599999999999999],[1406952000,0.98419999999999996],[1407038400,0.98419999999999996],[1407124800,0.98419999999999996],[1407211200,0.98099999999999998],[1407297600,0.98429999999999995],[1407384000,0.98150000000000004],[1407470400,0.98529999999999995],[1407556800,0.98629999999999995],[1407643200,0.98629999999999995],[1407729600,0.98629999999999995],[1407816000,0.98140000000000005],[1407902400,0.98409999999999997],[1407988800,0.98380000000000001],[1408075200,0.98480000000000001],[1408161600,0.98209999999999997],[1408248000,0.98209999999999997],[1408334400,0.98209999999999997],[1408420800,0.98919999999999997],[1408507200,0.98440000000000005],[1408593600,0.98970000000000002],[1408680000,0.98599999999999999],[1408766400,0.98609999999999998],[1408852800,0.98609999999999998],[1408939200,0.98609999999999998],[1409025600,0.98570000000000002],[1409112000,0.98370000000000002],[1409198400,0.97840000000000005],[1409284800,0.97970000000000002],[1409371200,0.97709999999999997],[1409457600,0.97709999999999997],[1409544000,0.97709999999999997],[1409630400,0.97709999999999997],[1409716800,0.98140000000000005],[1409803200,0.97689999999999999],[1409889600,0.9768],[1409976000,0.97629999999999995],[1410062400,0.97629999999999995],[1410148800,0.97629999999999995],[1410235200,0.98529999999999995],[1410321600,0.98629999999999995],[1410408000,0.98499999999999999],[1410494400,0.98309999999999997],[1410580800,0.98570000000000002],[1410667200,0.98570000000000002],[1410753600,0.98570000000000002],[1410840000,0.98560000000000003],[1410926400,0.98170000000000002],[1411012800,0.98370000000000002],[1411099200,0.9889],[1411185600,0.98819999999999997],[1411272000,0.98819999999999997],[1411358400,0.98819999999999997],[1411444800,0.98829999999999996],[1411531200,0.98750000000000004],[1411617600,0.98380000000000001],[1411704000,0.98209999999999997],[1411790400,0.97350000000000003],[1411876800,0.97350000000000003],[1411963200,0.97350000000000003],[1412049600,0.97309999999999997],[1412136000,0.97230000000000005],[1412222400,0.96860000000000002],[1412308800,0.96679999999999999],[1412395200,0.96709999999999996],[1412481600,0.96709999999999996],[1412568000,0.96709999999999996],[1412654400,0.96870000000000001],[1412740800,0.96379999999999999],[1412827200,0.97350000000000003],[1412913600,0.97230000000000005],[1413000000,0.94740000000000002],[1413086400,0.94740000000000002],[1413172800,0.94740000000000002],[1413259200,0.95669999999999999],[1413345600,0.96730000000000005],[1413432000,0.97789999999999999],[1413518400,0.98450000000000004],[1413604800,0.98560000000000003],[1413691200,0.98560000000000003],[1413777600,0.98560000000000003],[1413864000,0.98150000000000004],[1413950400,0.98740000000000006],[1414036800,0.9798],[1414123200,1.01],[1414209600,1.0269999999999999],[1414296000,1.0269999999999999],[1414382400,1.0269999999999999],[1414468800,1.034],[1414555200,1.032],[1414641600,1.0309999999999999],[1414728000,1.0329999999999999],[1414814400,1.0329999999999999],[1414900800,1.0329999999999999],[1414990800,1.0329999999999999],[1415077200,1.0309999999999999],[1415163600,1.044],[1415250000,1.0409999999999999],[1415336400,1.04],[1415422800,1.044],[1415509200,1.044],[1415595600,1.044],[1415682000,1.048],[1415768400,1.0429999999999999],[1415854800,1.0469999999999999],[1415941200,1.05],[1416027600,1.054],[1416114000,1.054],[1416200400,1.054],[1416286800,1.0529999999999999],[1416373200,1.0589999999999999],[1416459600,1.0569999999999999],[1416546000,1.056],[1416632400,1.0549999999999999],[1416718800,1.0549999999999999],[1416805200,1.0549999999999999],[1416891600,1.052],[1416978000,1.0429999999999999],[1417064400,1.0409999999999999],[1417150800,1.0409999999999999],[1417237200,1.0569999999999999],[1417323600,1.0569999999999999],[1417410000,1.0569999999999999],[1417496400,1.0469999999999999],[1417582800,1.0580000000000001],[1417669200,1.0640000000000001],[1417755600,1.0669999999999999],[1417842000,1.0660000000000001],[1417928400,1.0660000000000001],[1418014800,1.0660000000000001],[1418101200,1.0660000000000001],[1418187600,1.0680000000000001],[1418274000,1.0669999999999999],[1418360400,1.069],[1418446800,1.0740000000000001],[1418533200,1.0740000000000001],[1418619600,1.0740000000000001],[1418706000,1.077],[1418792400,1.0960000000000001],[1418878800,1.089],[1418965200,1.093],[1419051600,1.089],[1419138000,1.089],[1419224400,1.089],[1419310800,1.093],[1419397200,1.0880000000000001],[1419483600,1.0900000000000001],[1419570000,1.0900000000000001],[1419656400,1.083],[1419742800,1.083],[1419829200,1.083],[1419915600,1.087],[1420002000,1.085],[1420088400,1.087],[1420174800,1.087],[1420261200,1.0860000000000001],[1420347600,1.0860000000000001],[1420434000,1.0860000000000001],[1420520400,1.081],[1420606800,1.077],[1420693200,1.071],[1420779600,1.0760000000000001],[1420866000,1.071],[1420952400,1.071],[1421038800,1.071],[1421125200,1.0740000000000001],[1421211600,1.0760000000000001],[1421298000,1.077],[1421384400,1.081],[1421470800,1.0820000000000001],[1421557200,1.0820000000000001],[1421643600,1.0820000000000001],[1421730000,1.0820000000000001],[1421816400,1.0780000000000001],[1421902800,1.0780000000000001],[1421989200,1.085],[1422075600,1.081],[1422162000,1.081],[1422248400,1.081],[1422334800,1.081],[1422421200,1.0920000000000001],[1422507600,1.109],[1422594000,1.1120000000000001],[1422680400,1.1040000000000001],[1422766800,1.1040000000000001],[1422853200,1.1040000000000001],[1422939600,1.1020000000000001],[1423026000,1.095],[1423112400,1.089],[1423198800,1.091],[1423285200,1.089],[1423371600,1.089],[1423458000,1.089],[1423544400,1.085],[1423630800,1.0800000000000001],[1423717200,1.077],[1423803600,1.075],[1423890000,1.0720000000000001],[1423976400,1.0720000000000001],[1424062800,1.0720000000000001],[1424149200,1.0720000000000001],[1424235600,1.0760000000000001],[1424322000,1.081],[1424408400,1.0800000000000001],[1424494800,1.081],[1424581200,1.081],[1424667600,1.081],[1424754000,1.0840000000000001],[1424840400,1.0820000000000001],[1424926800,1.0820000000000001],[1425013200,1.087],[1425099600,1.085],[1425186000,1.085],[1425272400,1.085],[1425358800,1.0920000000000001],[1425445200,1.083],[1425531600,1.081],[1425618000,1.0840000000000001],[1425704400,1.079],[1425790800,1.079],[1425873600,1.079],[1425960000,1.0860000000000001],[1426046400,1.0800000000000001],[1426132800,1.0780000000000001],[1426219200,1.0840000000000001],[1426305600,1.0780000000000001],[1426392000,1.0780000000000001],[1426478400,1.0780000000000001],[1426564800,1.085],[1426651200,1.0780000000000001],[1426737600,1.079],[1426824000,1.079],[1426910400,1.0760000000000001],[1426996800,1.0760000000000001],[1427083200,1.0760000000000001],[1427169600,1.0740000000000001],[1427256000,1.081],[1427342400,1.071],[1427428800,1.073],[1427515200,1.0760000000000001],[1427601600,1.0760000000000001],[1427688000,1.0760000000000001],[1427774400,1.079],[1427860800,1.0820000000000001],[1427947200,1.0680000000000001],[1428033600,1.069],[1428120000,1.069],[1428206400,1.069],[1428292800,1.069],[1428379200,1.0780000000000001],[1428465600,1.083],[1428552000,1.083],[1428638400,1.081],[1428724800,1.0780000000000001],[1428811200,1.0780000000000001],[1428897600,1.0780000000000001],[1428984000,1.077],[1429070400,1.075],[1429156800,1.071],[1429243200,1.0669999999999999],[1429329600,1.0549999999999999],[1429416000,1.0549999999999999],[1429502400,1.0549999999999999],[1429588800,1.0620000000000001],[1429675200,1.0620000000000001],[1429761600,1.0609999999999999],[1429848000,1.028],[1429934400,1.0229999999999999],[1430020800,1.0229999999999999],[1430107200,1.0229999999999999],[1430193600,1.02],[1430280000,1.016],[1430366400,1.012],[1430452800,1.0189999999999999],[1430539200,1.0169999999999999],[1430625600,1.0169999999999999],[1430712000,1.0169999999999999],[1430798400,1.022],[1430884800,1.0249999999999999],[1430971200,1.026],[1431057600,1.0289999999999999],[1431144000,1.0269999999999999],[1431230400,1.0269999999999999],[1431316800,1.0269999999999999],[1431403200,1.028],[1431489600,1.032],[1431576000,1.038],[1431662400,1.0389999999999999],[1431748800,1.038],[1431835200,1.038],[1431921600,1.038],[1432008000,1.034],[1432094400,1.036],[1432180800,1.036],[1432267200,1.0349999999999999],[1432353600,1.032],[1432440000,1.032],[1432526400,1.032],[1432612800,1.032],[1432699200,1.034],[1432785600,1.034],[1432872000,1.0329999999999999],[1432958400,1.026],[1433044800,1.026],[1433131200,1.026],[1433217600,1.0249999999999999],[1433304000,1.0269999999999999],[1433390400,1.032],[1433476800,1.03],[1433563200,1.0249999999999999],[1433649600,1.0249999999999999],[1433736000,1.0249999999999999],[1433822400,1.028],[1433908800,1.03],[1433995200,1.03],[1434081600,1.032],[1434168000,1.0289999999999999],[1434254400,1.0289999999999999],[1434340800,1.0289999999999999],[1434427200,1.0189999999999999],[1434513600,1.016],[1434600000,1.018],[1434686400,1.0269999999999999],[1434772800,1.0289999999999999],[1434859200,1.0289999999999999],[1434945600,1.0289999999999999],[1435032000,1.0269999999999999],[1435118400,1.0269999999999999],[1435204800,1.02],[1435291200,1.012],[1435377600,1.02],[1435464000,1.02],[1435550400,1.02],[1435636800,1.018],[1435723200,1.018],[1435809600,0.99760000000000004],[1435896000,0.99560000000000004],[1435982400,0.99560000000000004],[1436068800,0.99560000000000004],[1436155200,0.99560000000000004],[1436241600,0.99790000000000001],[1436328000,0.99360000000000004],[1436414400,0.99199999999999999],[1436500800,0.99709999999999999],[1436587200,0.99439999999999995],[1436673600,0.99439999999999995],[1436760000,0.99439999999999995],[1436846400,0.99360000000000004],[1436932800,0.99009999999999998],[1437019200,0.98729999999999996],[1437105600,0.98939999999999995],[1437192000,0.98960000000000004],[1437278400,0.98960000000000004],[1437364800,0.98960000000000004],[1437451200,0.99299999999999999],[1437537600,0.98970000000000002],[1437624000,0.99170000000000003],[1437710400,0.95850000000000002],[1437796800,0.96879999999999999],[1437883200,0.96879999999999999],[1437969600,0.96879999999999999],[1438056000,0.97160000000000002],[1438142400,0.97440000000000004],[1438228800,0.96860000000000002],[1438315200,0.96830000000000005],[1438401600,0.96870000000000001],[1438488000,0.96870000000000001],[1438574400,0.96870000000000001],[1438660800,0.96389999999999998],[1438747200,0.96660000000000001],[1438833600,0.96699999999999997],[1438920000,0.96150000000000002],[1439006400,0.96260000000000001],[1439092800,0.96260000000000001],[1439179200,0.96260000000000001],[1439265600,0.96379999999999999],[1439352000,0.95699999999999996],[1439438400,0.9556],[1439524800,0.95009999999999994],[1439611200,0.95199999999999996],[1439697600,0.95199999999999996],[1439784000,0.95199999999999996],[1439870400,0.95369999999999999],[1439956800,0.94989999999999997],[1440043200,0.95040000000000002],[1440129600,0.95330000000000004],[1440216000,0.97370000000000001],[1440302400,0.97370000000000001],[1440388800,0.97370000000000001],[1440475200,0.98599999999999999],[1440561600,0.9929],[1440648000,0.99399999999999999],[1440734400,0.97860000000000003],[1440820800,0.97709999999999997],[1440907200,0.97709999999999997],[1440993600,0.97709999999999997],[1441080000,0.96799999999999997],[1441166400,0.97009999999999996],[1441252800,0.97150000000000003],[1441339200,0.97370000000000001],[1441425600,0.97709999999999997],[1441512000,0.97709999999999997],[1441598400,0.97709999999999997],[1441684800,0.97709999999999997],[1441771200,0.97870000000000001],[1441857600,0.97470000000000001],[1441944000,0.9677],[1442030400,0.96619999999999995],[1442116800,0.96619999999999995],[1442203200,0.96619999999999995],[1442289600,0.9677],[1442376000,0.97219999999999995],[1442462400,0.96540000000000004],[1442548800,0.96199999999999997],[1442635200,0.95699999999999996],[1442721600,0.95699999999999996],[1442808000,0.95699999999999996],[1442894400,0.95669999999999999],[1442980800,0.95340000000000003],[1443067200,0.95450000000000002],[1443153600,0.95889999999999997],[1443240000,0.96950000000000003],[1443326400,0.96950000000000003],[1443412800,0.96950000000000003],[1443499200,0.98270000000000002],[1443585600,1.0009999999999999],[1443672000,0.98360000000000003],[1443758400,0.97599999999999998],[1443844800,0.97650000000000003],[1443931200,0.97650000000000003],[1444017600,0.97650000000000003],[1444104000,0.97819999999999996],[1444190400,0.97350000000000003],[1444276800,0.97829999999999995],[1444363200,0.98309999999999997],[1444449600,0.98599999999999999],[1444536000,0.98599999999999999],[1444622400,0.98599999999999999],[1444708800,0.98619999999999997],[1444795200,0.98580000000000001],[1444881600,0.98199999999999998],[1444968000,0.97629999999999995],[1445054400,0.9698],[1445140800,0.9698],[1445227200,0.9698],[1445313600,0.96489999999999998],[1445400000,0.97260000000000002],[1445486400,0.97850000000000004],[1445572800,0.99339999999999995],[1445659200,0.9839],[1445745600,0.9839],[1445832000,0.9839],[1445918400,0.99199999999999999],[1446004800,0.99560000000000004],[1446091200,0.99390000000000001],[1446177600,0.99470000000000003],[1446264000,0.998],[1446350400,0.998],[1446440400,0.998],[1446526800,1.002],[1446613200,0.9909],[1446699600,0.99660000000000004],[1446786000,1],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.002],[1447218000,1],[1447304400,1.014],[1447390800,1.0109999999999999],[1447477200,1.018],[1447563600,1.018],[1447650000,1.018],[1447736400,1.0189999999999999],[1447822800,1.0109999999999999],[1447909200,1.0069999999999999],[1447995600,1.0129999999999999],[1448082000,1.0129999999999999],[1448168400,1.0129999999999999],[1448254800,1.0129999999999999],[1448341200,1.0129999999999999],[1448427600,1.0029999999999999],[1448514000,1.0049999999999999],[1448600400,1.0049999999999999],[1448686800,1.0069999999999999],[1448773200,1.0069999999999999],[1448859600,1.0069999999999999],[1448946000,1.0009999999999999],[1449032400,0.99409999999999998],[1449118800,0.99590000000000001],[1449205200,1.002],[1449291600,1.0069999999999999],[1449378000,1.0069999999999999],[1449464400,1.0069999999999999],[1449550800,1.012],[1449637200,1.014],[1449723600,1.0129999999999999],[1449810000,1.02],[1449896400,1.0209999999999999],[1449982800,1.0209999999999999],[1450069200,1.0209999999999999],[1450155600,1.0329999999999999],[1450242000,0.96030000000000004],[1450328400,0.95909999999999995],[1450414800,0.96740000000000004],[1450501200,0.97319999999999995],[1450587600,0.97319999999999995],[1450674000,0.97319999999999995],[1450760400,0.96999999999999997],[1450846800,0.97109999999999996],[1450933200,0.9738],[1451019600,0.97650000000000003],[1451106000,0.97650000000000003],[1451192400,0.97650000000000003],[1451278800,0.97650000000000003],[1451365200,0.97950000000000004],[1451451600,0.97989999999999999],[1451538000,0.98119999999999996],[1451624400,0.98219999999999996],[1451710800,0.98219999999999996],[1451797200,0.98219999999999996],[1451883600,0.98219999999999996],[1451970000,0.97189999999999999],[1452056400,0.97529999999999994],[1452142800,0.96950000000000003],[1452229200,0.97109999999999996],[1452315600,0.9778],[1452402000,0.9778],[1452488400,0.9778],[1452574800,0.97440000000000004],[1452661200,0.97119999999999995],[1452747600,0.97929999999999995],[1452834000,0.98240000000000005],[1452920400,0.98899999999999999],[1453006800,0.98899999999999999],[1453093200,0.98899999999999999],[1453179600,0.98899999999999999],[1453266000,0.98609999999999998],[1453352400,0.98829999999999996],[1453438800,0.98509999999999998],[1453525200,0.98219999999999996],[1453611600,0.98219999999999996],[1453698000,0.98219999999999996],[1453784400,0.98250000000000004],[1453870800,1.018],[1453957200,1.0309999999999999],[1454043600,1.04],[1454130000,1.042],[1454216400,1.042],[1454302800,1.042],[1454389200,1.026],[1454475600,1.0389999999999999],[1454562000,1.0649999999999999],[1454648400,1.0680000000000001],[1454734800,1.083],[1454821200,1.083],[1454907600,1.083],[1454994000,1.0940000000000001],[1455080400,1.101],[1455166800,1.0960000000000001],[1455253200,1.0960000000000001],[1455339600,1.0980000000000001],[1455426000,1.0980000000000001],[1455512400,1.0980000000000001],[1455598800,1.0980000000000001],[1455685200,1.0900000000000001],[1455771600,1.0820000000000001],[1455858000,1.0840000000000001],[1455944400,1.0840000000000001],[1456030800,1.0840000000000001],[1456117200,1.0840000000000001],[1456203600,1.0780000000000001],[1456290000,1.0820000000000001],[1456376400,1.085],[1456462800,1.085],[1456549200,1.083],[1456635600,1.083],[1456722000,1.083],[1456808400,1.0820000000000001],[1456894800,1.0780000000000001],[1456981200,1.073],[1457067600,1.069],[1457154000,1.0680000000000001],[1457240400,1.0680000000000001],[1457326800,1.0680000000000001],[1457413200,1.0680000000000001],[1457499600,1.075],[1457586000,1.0700000000000001],[1457672400,1.0680000000000001],[1457758800,1.0669999999999999],[1457845200,1.0669999999999999],[1457928000,1.0669999999999999],[1458014400,1.0680000000000001],[1458100800,1.073],[1458187200,1.071],[1458273600,1.0660000000000001],[1458360000,1.0700000000000001],[1458446400,1.0700000000000001],[1458532800,1.0700000000000001],[1458619200,1.0649999999999999],[1458705600,1.0680000000000001],[1458792000,1.073],[1458878400,1.0740000000000001],[1458964800,1.0740000000000001],[1459051200,1.0740000000000001],[1459137600,1.0740000000000001],[1459224000,1.085],[1459310400,1.0660000000000001],[1459396800,1.0760000000000001],[1459483200,1.0780000000000001],[1459569600,1.079],[1459656000,1.079],[1459742400,1.079],[1459828800,1.075],[1459915200,1.0780000000000001],[1460001600,1.073],[1460088000,1.087],[1460174400,1.079],[1460260800,1.079],[1460347200,1.079],[1460433600,1.0820000000000001],[1460520000,1.0800000000000001],[1460606400,1.0740000000000001],[1460692800,1.071],[1460779200,1.0760000000000001],[1460865600,1.0760000000000001],[1460952000,1.0760000000000001],[1461038400,1.0740000000000001],[1461124800,1.069],[1461211200,1.0629999999999999],[1461297600,1.0700000000000001],[1461384000,1.0680000000000001],[1461470400,1.0680000000000001],[1461556800,1.0680000000000001],[1461643200,1.0680000000000001],[1461729600,1.0509999999999999],[1461816000,1.056],[1461902400,1.0620000000000001],[1461988800,1.071],[1462075200,1.071],[1462161600,1.071],[1462248000,1.071],[1462334400,1.079],[1462420800,1.0820000000000001],[1462507200,1.0860000000000001],[1462593600,1.0880000000000001],[1462680000,1.0880000000000001],[1462766400,1.0880000000000001],[1462852800,1.089],[1462939200,1.085],[1463025600,1.0920000000000001],[1463112000,1.093],[1463198400,1.091],[1463284800,1.091],[1463371200,1.091],[1463457600,1.0880000000000001],[1463544000,1.0880000000000001],[1463630400,1.0880000000000001],[1463716800,1.0820000000000001],[1463803200,1.077],[1463889600,1.077],[1463976000,1.077],[1464062400,1.085],[1464148800,1.0880000000000001],[1464235200,1.0880000000000001],[1464321600,1.0800000000000001],[1464408000,1.0760000000000001],[1464494400,1.0760000000000001],[1464580800,1.0760000000000001],[1464667200,1.0760000000000001],[1464753600,1.0760000000000001],[1464840000,1.0780000000000001],[1464926400,1.071],[1465012800,1.075],[1465099200,1.075],[1465185600,1.075],[1465272000,1.079],[1465358400,1.081],[1465444800,1.0800000000000001],[1465531200,1.0740000000000001],[1465617600,1.071],[1465704000,1.071],[1465790400,1.071],[1465876800,1.0700000000000001],[1465963200,1.0760000000000001],[1466049600,1.0800000000000001],[1466136000,1.0880000000000001],[1466222400,1.083],[1466308800,1.083],[1466395200,1.083],[1466481600,1.091],[1466568000,1.089],[1466654400,1.0920000000000001],[1466740800,1.095],[1466827200,1.1020000000000001],[1466913600,1.1020000000000001],[1467000000,1.1020000000000001],[1467086400,1.107],[1467172800,1.1060000000000001],[1467259200,1.101],[1467345600,1.1080000000000001],[1467432000,0.99419999999999997],[1467518400,0.99419999999999997],[1467604800,0.99419999999999997],[1467691200,0.99419999999999997],[1467777600,1.002],[1467864000,0.99299999999999999],[1467950400,0.99080000000000001],[1468036800,0.98829999999999996],[1468123200,0.98829999999999996],[1468209600,0.98829999999999996],[1468296000,0.98950000000000005],[1468382400,0.98950000000000005],[1468468800,0.98980000000000001],[1468555200,0.99380000000000002],[1468641600,0.99609999999999999],[1468728000,0.99609999999999999],[1468814400,0.99609999999999999],[1468900800,0.99360000000000004],[1468987200,0.99409999999999998],[1469073600,0.9909],[1469160000,0.98570000000000002],[1469246400,0.98340000000000005],[1469332800,0.98340000000000005],[1469419200,0.98340000000000005],[1469505600,0.98080000000000001],[1469592000,0.97070000000000001],[1469678400,0.97550000000000003],[1469764800,0.97450000000000003],[1469851200,0.97619999999999996],[1469937600,0.97619999999999996],[1470024000,0.97619999999999996],[1470110400,0.97619999999999996],[1470196800,0.98029999999999995],[1470283200,0.9798],[1470369600,0.97689999999999999],[1470456000,0.97040000000000004],[1470542400,0.97040000000000004],[1470628800,0.97040000000000004],[1470715200,0.97140000000000004],[1470801600,0.97019999999999995],[1470888000,0.97419999999999995],[1470974400,0.98040000000000005],[1471060800,0.97740000000000005],[1471147200,0.97740000000000005],[1471233600,0.97740000000000005],[1471320000,0.97460000000000002],[1471406400,0.97260000000000002],[1471492800,0.98199999999999998],[1471579200,0.97789999999999999],[1471665600,0.98050000000000004],[1471752000,0.98050000000000004],[1471838400,0.98050000000000004],[1471924800,0.97840000000000005],[1472011200,0.98099999999999998],[1472097600,0.98280000000000001],[1472184000,0.98599999999999999],[1472270400,0.98650000000000004],[1472356800,0.98650000000000004],[1472443200,0.98650000000000004],[1472529600,0.98819999999999997],[1472616000,0.98780000000000001],[1472702400,0.98380000000000001],[1472788800,0.98780000000000001],[1472875200,0.98860000000000003],[1472961600,0.98860000000000003],[1473048000,0.98860000000000003],[1473134400,0.98860000000000003],[1473220800,0.98599999999999999],[1473307200,0.98340000000000005],[1473393600,0.98850000000000005],[1473480000,0.98670000000000002],[1473566400,0.98670000000000002],[1473652800,0.98670000000000002],[1473739200,0.98650000000000004],[1473825600,0.98899999999999999],[1473912000,0.98770000000000002],[1473998400,0.9829],[1474084800,0.97909999999999997],[1474171200,0.97909999999999997],[1474257600,0.97909999999999997],[1474344000,0.9879],[1474430400,0.99039999999999995],[1474516800,0.99260000000000004],[1474603200,0.98909999999999998],[1474689600,0.98109999999999997],[1474776000,0.98109999999999997],[1474862400,0.98109999999999997],[1474948800,0.9819],[1475035200,0.9768],[1475121600,0.98019999999999996],[1475208000,0.97540000000000004],[1475294400,0.97230000000000005],[1475380800,0.97230000000000005],[1475467200,0.97230000000000005],[1475553600,0.96889999999999998],[1475640000,0.95499999999999996],[1475726400,0.95399999999999996],[1475812800,0.95009999999999994],[1475899200,0.95140000000000002],[1475985600,0.95140000000000002],[1476072000,0.95140000000000002],[1476158400,0.9486],[1476244800,0.95140000000000002],[1476331200,0.95169999999999999],[1476417600,0.95569999999999999],[1476504000,0.95620000000000005],[1476590400,0.95620000000000005],[1476676800,0.95620000000000005],[1476763200,0.95889999999999997],[1476849600,0.95420000000000005],[1476936000,0.95350000000000001],[1477022400,0.95320000000000005],[1477108800,0.95269999999999999],[1477195200,0.95269999999999999],[1477281600,0.95269999999999999],[1477368000,0.95740000000000003],[1477454400,0.9325],[1477540800,0.93169999999999997],[1477627200,0.93010000000000004],[1477713600,0.93310000000000004],[1477800000,0.93310000000000004],[1477886400,0.93310000000000004],[1477972800,0.93200000000000005],[1478059200,0.93100000000000005],[1478145600,0.94450000000000001],[1478232000,0.95469999999999999],[1478318400,0.9546],[1478404800,0.9546],[1478494800,0.9546],[1478581200,0.95240000000000002],[1478667600,0.95689999999999997],[1478754000,0.93859999999999999],[1478840400,0.9536],[1478926800,0.95630000000000004],[1479013200,0.95630000000000004],[1479099600,0.95630000000000004],[1479186000,0.94450000000000001],[1479272400,0.94799999999999995],[1479358800,0.94320000000000004],[1479445200,0.94420000000000004],[1479531600,0.94650000000000001],[1479618000,0.94650000000000001],[1479704400,0.94650000000000001],[1479790800,0.93510000000000004],[1479877200,0.93389999999999995],[1479963600,0.93440000000000001],[1480050000,0.93440000000000001],[1480136400,0.93669999999999998],[1480222800,0.93669999999999998],[1480309200,0.93669999999999998],[1480395600,0.93469999999999998],[1480482000,0.9355],[1480568400,0.93230000000000002],[1480654800,0.93879999999999997],[1480741200,0.93700000000000006],[1480827600,0.93700000000000006],[1480914000,0.93700000000000006],[1481000400,0.9304],[1481086800,0.9284],[1481173200,0.9375],[1481259600,0.93700000000000006],[1481346000,0.94430000000000003],[1481432400,0.94430000000000003],[1481518800,0.94430000000000003],[1481605200,0.94979999999999998],[1481691600,0.93859999999999999],[1481778000,0.93440000000000001],[1481864400,0.92820000000000003],[1481950800,0.93810000000000004],[1482037200,0.93810000000000004],[1482123600,0.93810000000000004],[1482210000,0.93979999999999997],[1482296400,0.93769999999999998],[1482382800,0.93859999999999999],[1482469200,0.94420000000000004],[1482555600,0.94159999999999999],[1482642000,0.94159999999999999],[1482728400,0.94159999999999999],[1482814800,0.94159999999999999],[1482901200,0.94120000000000004],[1482987600,0.94379999999999997],[1483074000,0.94589999999999996],[1483160400,0.95189999999999997],[1483246800,0.95189999999999997],[1483333200,0.95189999999999997],[1483419600,0.95189999999999997],[1483506000,0.94099999999999995],[1483592400,0.93789999999999996],[1483678800,0.93730000000000002],[1483765200,0.93669999999999998],[1483851600,0.93669999999999998],[1483938000,0.93669999999999998],[1484024400,0.93420000000000003],[1484110800,0.93079999999999996],[1484197200,0.93469999999999998],[1484283600,0.93489999999999995],[1484370000,0.93330000000000002],[1484456400,0.93330000000000002],[1484542800,0.93330000000000002],[1484629200,0.93330000000000002],[1484715600,0.93559999999999999],[1484802000,0.94130000000000003],[1484888400,0.9456],[1484974800,0.94079999999999997],[1485061200,0.94079999999999997],[1485147600,0.94079999999999997],[1485234000,0.94610000000000005],[1485320400,0.92769999999999997],[1485406800,0.92410000000000003],[1485493200,0.92500000000000004],[1485579600,0.92730000000000001],[1485666000,0.92730000000000001],[1485752400,0.92730000000000001],[1485838800,0.92100000000000004],[1485925200,0.9214],[1486011600,0.92420000000000002],[1486098000,0.92100000000000004],[1486184400,0.91759999999999997],[1486270800,0.91759999999999997],[1486357200,0.91759999999999997],[1486443600,0.91930000000000001],[1486530000,0.92259999999999998],[1486616400,0.93059999999999998],[1486702800,0.93200000000000005],[1486789200,0.93210000000000004],[1486875600,0.93210000000000004],[1486962000,0.93210000000000004],[1487048400,0.93659999999999999],[1487134800,0.93389999999999995],[1487221200,0.93440000000000001],[1487307600,0.94289999999999996],[1487394000,0.93910000000000005],[1487480400,0.93910000000000005],[1487566800,0.93910000000000005],[1487653200,0.93910000000000005],[1487739600,0.93620000000000003],[1487826000,0.95030000000000003],[1487912400,0.95620000000000005],[1487998800,0.95499999999999996],[1488085200,0.95499999999999996],[1488171600,0.95499999999999996],[1488258000,0.95150000000000001],[1488344400,0.95320000000000005],[1488430800,0.9577],[1488517200,0.9627],[1488603600,0.95930000000000004],[1488690000,0.95930000000000004],[1488776400,0.95930000000000004],[1488862800,0.96040000000000003],[1488949200,0.96330000000000005],[1489035600,0.96719999999999995],[1489122000,0.96909999999999996],[1489208400,0.97270000000000001],[1489294800,0.97270000000000001],[1489377600,0.97270000000000001],[1489464000,0.9748],[1489550400,0.97150000000000003],[1489636800,0.96909999999999996],[1489723200,0.96579999999999999],[1489809600,0.97809999999999997],[1489896000,0.97809999999999997],[1489982400,0.97809999999999997],[1490068800,0.9829],[1490155200,0.9899],[1490241600,0.9899],[1490328000,0.9909],[1490414400,0.98909999999999998],[1490500800,0.98909999999999998],[1490587200,0.98909999999999998],[1490673600,0.98580000000000001],[1490760000,0.98250000000000004],[1490846400,0.98229999999999995],[1490932800,0.98319999999999996],[1491019200,0.98629999999999995],[1491105600,0.98629999999999995],[1491192000,0.98629999999999995],[1491278400,0.9859],[1491364800,0.98129999999999995],[1491451200,0.98519999999999996],[1491537600,0.9819],[1491624000,0.98309999999999997],[1491710400,0.98309999999999997],[1491796800,0.98309999999999997],[1491883200,0.98140000000000005],[1491969600,0.98429999999999995],[1492056000,0.98609999999999998],[1492142400,0.98750000000000004],[1492228800,0.98750000000000004],[1492315200,0.98750000000000004],[1492401600,0.98750000000000004],[1492488000,0.98860000000000003],[1492574400,0.99029999999999996],[1492660800,0.99139999999999995],[1492747200,0.99009999999999998],[1492833600,0.99419999999999997],[1492920000,0.99419999999999997],[1493006400,0.99419999999999997],[1493092800,0.99850000000000005],[1493179200,0.99429999999999996],[1493265600,0.99360000000000004],[1493352000,0.998],[1493438400,0.99960000000000004],[1493524800,0.99960000000000004],[1493611200,0.99960000000000004],[1493697600,0.99650000000000005],[1493784000,1.0049999999999999],[1493870400,1.01],[1493956800,1.02],[1494043200,1.016],[1494129600,1.016],[1494216000,1.016],[1494302400,1.012],[1494388800,1.01],[1494475200,1.004],[1494561600,1.0069999999999999],[1494648000,1.008],[1494734400,1.008],[1494820800,1.008],[1494907200,1.0089999999999999],[1494993600,1.01],[1495080000,1.0189999999999999],[1495166400,1.0189999999999999],[1495252800,1.0149999999999999],[1495339200,1.0149999999999999],[1495425600,1.0149999999999999],[1495512000,1.024],[1495598400,1.018],[1495684800,1.016],[1495771200,1.022],[1495857600,1.0269999999999999],[1495944000,1.0269999999999999],[1496030400,1.0269999999999999],[1496116800,1.0269999999999999],[1496203200,1.036],[1496289600,1.046],[1496376000,1.0389999999999999],[1496462400,1.048],[1496548800,1.048],[1496635200,1.048],[1496721600,1.046],[1496808000,1.046],[1496894400,1.044],[1496980800,1.0489999999999999],[1497067200,1.0509999999999999],[1497153600,1.0509999999999999],[1497240000,1.0509999999999999],[1497326400,1.052],[1497412800,1.0580000000000001],[1497499200,1.0620000000000001],[1497585600,1.069],[1497672000,1.0800000000000001],[1497758400,1.0800000000000001],[1497844800,1.0800000000000001],[1497931200,1.0720000000000001],[1498017600,1.077],[1498104000,1.0760000000000001],[1498190400,1.073],[1498276800,1.0760000000000001],[1498363200,1.0760000000000001],[1498449600,1.0760000000000001],[1498536000,1.0720000000000001],[1498622400,1.0660000000000001],[1498708800,1.0609999999999999],[1498795200,1.0569999999999999],[1498881600,1.0549999999999999],[1498968000,1.0549999999999999],[1499054400,1.0549999999999999],[1499140800,0.99790000000000001],[1499227200,0.99790000000000001],[1499313600,0.99780000000000002],[1499400000,0.99960000000000004],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1.0069999999999999],[1499832000,1.0049999999999999],[1499918400,1.006],[1500004800,1.0029999999999999],[1500091200,1.0009999999999999],[1500177600,1.0009999999999999],[1500264000,1.0009999999999999],[1500350400,1.0029999999999999],[1500436800,1.0009999999999999],[1500523200,1.0009999999999999],[1500609600,1.002],[1500696000,0.99590000000000001],[1500782400,0.99590000000000001],[1500868800,0.99590000000000001],[1500955200,0.99670000000000003],[1501041600,0.93959999999999999],[1501128000,0.93810000000000004],[1501214400,0.94430000000000003],[1501300800,0.94199999999999995],[1501387200,0.94199999999999995],[1501473600,0.94199999999999995],[1501560000,0.94599999999999995],[1501646400,0.95540000000000003],[1501732800,0.96579999999999999],[1501819200,0.97709999999999997],[1501905600,0.97619999999999996],[1501992000,0.97619999999999996],[1502078400,0.97619999999999996],[1502164800,0.97360000000000002],[1502251200,0.97030000000000005],[1502337600,0.96930000000000005],[1502424000,0.97970000000000002],[1502510400,0.97709999999999997],[1502596800,0.97709999999999997],[1502683200,0.97709999999999997],[1502769600,0.97509999999999997],[1502856000,0.97660000000000002],[1502942400,0.97850000000000004],[1503028800,0.98009999999999997],[1503115200,0.97540000000000004],[1503201600,0.97540000000000004],[1503288000,0.97540000000000004],[1503374400,0.9778],[1503460800,0.97489999999999999],[1503547200,0.97060000000000002],[1503633600,0.96889999999999998],[1503720000,0.96750000000000003],[1503806400,0.96750000000000003],[1503892800,0.96750000000000003],[1503979200,0.96779999999999999],[1504065600,0.96919999999999995],[1504152000,0.96799999999999997],[1504238400,0.96530000000000005],[1504324800,0.95830000000000004],[1504411200,0.95830000000000004],[1504497600,0.95830000000000004],[1504584000,0.95830000000000004],[1504670400,0.95220000000000005],[1504756800,0.95269999999999999],[1504843200,0.96350000000000002],[1504929600,0.97199999999999998],[1505016000,0.97199999999999998],[1505102400,0.97199999999999998],[1505188800,0.98199999999999998],[1505275200,0.97750000000000004],[1505361600,0.9758],[1505448000,0.98470000000000002],[1505534400,0.99329999999999996],[1505620800,0.99329999999999996],[1505707200,0.99329999999999996],[1505793600,0.99339999999999995],[1505880000,0.99060000000000004],[1505966400,0.97529999999999994],[1506052800,0.97729999999999995],[1506139200,0.97670000000000001],[1506225600,0.97670000000000001],[1506312000,0.97670000000000001],[1506398400,0.97609999999999997],[1506484800,0.97870000000000001],[1506571200,0.97050000000000003],[1506657600,0.97030000000000005],[1506744000,0.96940000000000004],[1506830400,0.96940000000000004],[1506916800,0.96940000000000004],[1507003200,0.97709999999999997],[1507089600,0.98280000000000001],[1507176000,0.9909],[1507262400,0.98699999999999999],[1507348800,0.98909999999999998],[1507435200,0.98909999999999998],[1507521600,0.98909999999999998],[1507608000,0.99239999999999995],[1507694400,0.98880000000000001],[1507780800,0.98680000000000001],[1507867200,0.99590000000000001],[1507953600,0.99580000000000002],[1508040000,0.99580000000000002],[1508126400,0.99580000000000002],[1508212800,0.99919999999999998],[1508299200,0.99439999999999995],[1508385600,0.99490000000000001],[1508472000,0.99619999999999997],[1508558400,1.002],[1508644800,1.002],[1508731200,1.002],[1508817600,1.006],[1508904000,1.0620000000000001],[1508990400,1.0820000000000001],[1509076800,1.0589999999999999],[1509163200,1.0660000000000001],[1509249600,1.0660000000000001],[1509336000,1.0660000000000001],[1509422400,1.056],[1509508800,1.0529999999999999],[1509595200,1.0509999999999999],[1509681600,1.0600000000000001],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.0489999999999999],[1510117200,1.0469999999999999],[1510203600,1.044],[1510290000,1.0409999999999999],[1510376400,1.0369999999999999],[1510462800,1.0369999999999999],[1510549200,1.0369999999999999],[1510635600,1.0389999999999999],[1510722000,1.0469999999999999],[1510808400,1.044],[1510894800,1.0449999999999999],[1510981200,1.0449999999999999],[1511067600,1.0449999999999999],[1511154000,1.0449999999999999],[1511240400,1.054],[1511326800,1.0600000000000001],[1511413200,1.0549999999999999],[1511499600,1.0549999999999999],[1511586000,1.054],[1511672400,1.054],[1511758800,1.054],[1511845200,1.0669999999999999],[1511931600,1.0620000000000001],[1512018000,1.0660000000000001],[1512104400,1.081],[1512190800,1.0720000000000001],[1512277200,1.0720000000000001],[1512363600,1.0720000000000001],[1512450000,1.0600000000000001],[1512536400,1.0609999999999999],[1512622800,1.0680000000000001],[1512709200,1.0740000000000001],[1512795600,1.0569999999999999],[1512882000,1.0569999999999999],[1512968400,1.0569999999999999],[1513054800,1.0569999999999999],[1513141200,1.042],[1513227600,1.0509999999999999],[1513314000,1.052],[1513400400,1.044],[1513486800,1.044],[1513573200,1.044],[1513659600,1.04],[1513746000,1.042],[1513832400,1.0369999999999999],[1513918800,1.024],[1514005200,1.024],[1514091600,1.024],[1514178000,1.024],[1514264400,1.024],[1514350800,1.028],[1514437200,1.0309999999999999],[1514523600,1.0269999999999999],[1514610000,1.0309999999999999],[1514696400,1.0309999999999999],[1514782800,1.0309999999999999],[1514869200,1.0309999999999999],[1514955600,1.0209999999999999],[1515042000,1.0169999999999999],[1515128400,1.024],[1515214800,1.0249999999999999],[1515301200,1.0249999999999999],[1515387600,1.0249999999999999],[1515474000,1.0229999999999999],[1515560400,1.0269999999999999],[1515646800,1.0269999999999999],[1515733200,1.024],[1515819600,1.0249999999999999],[1515906000,1.0249999999999999],[1515992400,1.0249999999999999],[1516078800,1.0249999999999999],[1516165200,1.0289999999999999],[1516251600,1.0329999999999999],[1516338000,1.026],[1516424400,1.032],[1516510800,1.032],[1516597200,1.032],[1516683600,1.0209999999999999],[1516770000,1.018],[1516856400,1.0229999999999999],[1516942800,1.0429999999999999],[1517029200,1.054],[1517115600,1.054],[1517202000,1.054],[1517288400,1.0489999999999999],[1517374800,1.044],[1517461200,1.0429999999999999],[1517547600,1.032],[1517634000,1.0429999999999999],[1517720400,1.0429999999999999],[1517806800,1.0429999999999999],[1517893200,1.0289999999999999],[1517979600,1.022],[1518066000,1.02],[1518152400,1.0109999999999999],[1518238800,1.0089999999999999],[1518325200,1.0089999999999999],[1518411600,1.0089999999999999],[1518498000,1.014],[1518584400,1.02],[1518670800,1.0129999999999999],[1518757200,1.0209999999999999],[1518843600,1.028],[1518930000,1.028],[1519016400,1.028],[1519102800,1.028],[1519189200,1.03],[1519275600,1.0249999999999999],[1519362000,1.04],[1519448400,1.0309999999999999],[1519534800,1.0309999999999999],[1519621200,1.0309999999999999],[1519707600,1.046],[1519794000,1.0449999999999999],[1519880400,1.0369999999999999],[1519966800,1.032],[1520053200,1.026],[1520139600,1.026],[1520226000,1.026],[1520312400,1.0269999999999999],[1520398800,1.0309999999999999],[1520485200,1.0409999999999999],[1520571600,1.04],[1520658000,1.0469999999999999],[1520744400,1.0469999999999999],[1520827200,1.0469999999999999],[1520913600,1.0429999999999999],[1521000000,1.0389999999999999],[1521086400,1.032],[1521172800,1.0389999999999999],[1521259200,1.044],[1521345600,1.044],[1521432000,1.044],[1521518400,1.032],[1521604800,1.036],[1521691200,1.046],[1521777600,1.022],[1521864000,1.004],[1521950400,1.004],[1522036800,1.004],[1522123200,1.0009999999999999],[1522209600,0.99399999999999999],[1522296000,0.99570000000000003],[1522382400,0.99790000000000001],[1522468800,0.99790000000000001],[1522555200,0.99790000000000001],[1522641600,0.99790000000000001],[1522728000,0.98699999999999999],[1522814400,0.99029999999999996],[1522900800,0.98380000000000001],[1522987200,0.9819],[1523073600,0.9748],[1523160000,0.9748],[1523246400,0.9748],[1523332800,0.97470000000000001],[1523419200,0.97719999999999996],[1523505600,0.97140000000000004],[1523592000,0.97370000000000001],[1523678400,0.97260000000000002],[1523764800,0.97260000000000002],[1523851200,0.97260000000000002],[1523937600,0.97689999999999999],[1524024000,0.98119999999999996],[1524110400,0.98089999999999999],[1524196800,0.98470000000000002],[1524283200,0.9869],[1524369600,0.9869],[1524456000,0.9869],[1524542400,0.97609999999999997],[1524628800,0.91890000000000005],[1524715200,0.90749999999999997],[1524801600,0.89339999999999997],[1524888000,0.88700000000000001],[1524974400,0.88700000000000001],[1525060800,0.88700000000000001],[1525147200,0.88639999999999997],[1525233600,0.89190000000000003],[1525320000,0.89959999999999996],[1525406400,0.90629999999999999],[1525492800,0.91320000000000001],[1525579200,0.91320000000000001],[1525665600,0.91320000000000001],[1525752000,0.9153],[1525838400,0.92390000000000005],[1525924800,0.9244],[1526011200,0.92249999999999999],[1526097600,0.91820000000000002],[1526184000,0.91820000000000002],[1526270400,0.91820000000000002],[1526356800,0.91759999999999997],[1526443200,0.90769999999999995],[1526529600,0.8921],[1526616000,0.89990000000000003],[1526702400,0.89500000000000002],[1526788800,0.89500000000000002],[1526875200,0.89500000000000002],[1526961600,0.90010000000000001],[1527048000,0.89080000000000004],[1527134400,0.88719999999999999],[1527220800,0.89249999999999996],[1527307200,0.89170000000000005],[1527393600,0.89170000000000005],[1527480000,0.89170000000000005],[1527566400,0.89170000000000005],[1527652800,0.88780000000000003],[1527739200,0.88990000000000002],[1527825600,0.88670000000000004],[1527912000,0.88870000000000005],[1527998400,0.88870000000000005],[1528084800,0.88870000000000005],[1528171200,0.89019999999999999],[1528257600,0.89059999999999995],[1528344000,0.89300000000000002],[1528430400,0.89629999999999999],[1528516800,0.90010000000000001],[1528603200,0.90010000000000001],[1528689600,0.90010000000000001],[1528776000,0.89339999999999997],[1528862400,0.89270000000000005],[1528948800,0.89639999999999997],[1529035200,0.89019999999999999],[1529121600,0.89580000000000004],[1529208000,0.89580000000000004],[1529294400,0.89580000000000004],[1529380800,0.89839999999999998],[1529467200,0.88219999999999998],[1529553600,0.87790000000000001],[1529640000,0.87160000000000004],[1529726400,0.87209999999999999],[1529812800,0.87209999999999999],[1529899200,0.87209999999999999],[1529985600,0.879],[1530072000,0.88319999999999999],[1530158400,0.88239999999999996],[1530244800,0.88300000000000001],[1530331200,0.88260000000000005],[1530417600,0.88260000000000005],[1530504000,0.88260000000000005],[1530590400,0.9819],[1530676800,0.98799999999999999],[1530763200,0.98799999999999999],[1530849600,0.98670000000000002],[1530936000,0.97960000000000003],[1531022400,0.97960000000000003],[1531108800,0.97960000000000003],[1531195200,0.98560000000000003],[1531281600,0.98360000000000003],[1531368000,0.97330000000000005],[1531454400,0.97309999999999997],[1531540800,0.98140000000000005],[1531627200,0.98140000000000005],[1531713600,0.98140000000000005],[1531800000,0.98040000000000005],[1531886400,0.98309999999999997],[1531972800,0.98329999999999995],[1532059200,0.98399999999999999],[1532145600,0.98580000000000001],[1532232000,0.98580000000000001],[1532318400,0.98580000000000001],[1532404800,0.96940000000000004],[1532491200,0.97319999999999995],[1532577600,0.98519999999999996],[1532664000,0.99980000000000002],[1532750400,0.99970000000000003],[1532836800,0.99970000000000003],[1532923200,0.99970000000000003],[1533009600,0.99139999999999995],[1533096000,1.0189999999999999],[1533182400,0.99690000000000001],[1533268800,0.98880000000000001],[1533355200,0.99150000000000005],[1533441600,0.99150000000000005],[1533528000,0.99150000000000005],[1533614400,0.98599999999999999],[1533700800,0.99219999999999997],[1533787200,0.98729999999999996],[1533873600,0.97640000000000005],[1533960000,0.97140000000000004],[1534046400,0.97140000000000004],[1534132800,0.97140000000000004],[1534219200,0.96489999999999998],[1534305600,0.96360000000000001],[1534392000,0.97460000000000002],[1534478400,0.97430000000000005],[1534564800,0.98040000000000005],[1534651200,0.98040000000000005],[1534737600,0.98040000000000005],[1534824000,0.97570000000000001],[1534910400,0.97729999999999995],[1534996800,0.97140000000000004],[1535083200,0.97219999999999995],[1535169600,0.9798],[1535256000,0.9798],[1535342400,0.9798],[1535428800,0.98550000000000004],[1535515200,0.99039999999999995],[1535601600,0.99180000000000001],[1535688000,0.99580000000000002],[1535774400,1],[1535860800,1],[1535947200,1],[1536033600,1],[1536120000,0.99209999999999998],[1536206400,1.008],[1536292800,1.014],[1536379200,1.016],[1536465600,1.016],[1536552000,1.016],[1536638400,1.0149999999999999],[1536724800,1.0089999999999999],[1536811200,0.98260000000000003],[1536897600,0.98880000000000001],[1536984000,0.98270000000000002],[1537070400,0.98270000000000002],[1537156800,0.98270000000000002],[1537243200,0.99399999999999999],[1537329600,0.99790000000000001],[1537416000,1.0029999999999999],[1537502400,1.0049999999999999],[1537588800,1.0089999999999999],[1537675200,1.0089999999999999],[1537761600,1.0089999999999999],[1537848000,1.0009999999999999],[1537934400,0.99019999999999997],[1538020800,0.995],[1538107200,0.98839999999999995],[1538193600,0.99129999999999996],[1538280000,0.99129999999999996],[1538366400,0.99129999999999996],[1538452800,0.9929],[1538539200,1.0089999999999999],[1538625600,1.0089999999999999],[1538712000,1.0069999999999999],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.012],[1539144000,0.99550000000000005],[1539230400,0.98419999999999996],[1539316800,0.97999999999999998],[1539403200,0.97729999999999995],[1539489600,0.97729999999999995],[1539576000,0.97729999999999995],[1539662400,0.98440000000000005],[1539748800,0.98199999999999998],[1539835200,0.98499999999999999],[1539921600,0.98509999999999998],[1540008000,0.98089999999999999],[1540094400,0.98089999999999999],[1540180800,0.98089999999999999],[1540267200,0.99280000000000002],[1540353600,0.95099999999999996],[1540440000,0.9395],[1540526400,0.92930000000000001],[1540612800,0.94010000000000005],[1540699200,0.94010000000000005],[1540785600,0.94010000000000005],[1540872000,0.94879999999999998],[1540958400,0.9546],[1541044800,0.95020000000000004],[1541131200,0.95230000000000004],[1541217600,0.95960000000000001],[1541304000,0.95960000000000001],[1541394000,0.95960000000000001],[1541480400,0.95440000000000003],[1541566800,0.95989999999999998],[1541653200,0.97240000000000004],[1541739600,0.98909999999999998],[1541826000,0.98280000000000001],[1541912400,0.98280000000000001],[1541998800,0.98280000000000001],[1542085200,0.98080000000000001],[1542171600,0.98740000000000006],[1542258000,0.99060000000000004],[1542344400,1.0149999999999999],[1542430800,1.0309999999999999],[1542517200,1.0309999999999999],[1542603600,1.0309999999999999],[1542690000,1.0269999999999999],[1542776400,1.018],[1542862800,1.0149999999999999],[1542949200,1.0149999999999999],[1543035600,1.0129999999999999],[1543122000,1.0129999999999999],[1543208400,1.0129999999999999],[1543294800,1.016],[1543381200,1.0149999999999999],[1543467600,1.0129999999999999],[1543554000,1.0129999999999999],[1543640400,1.0209999999999999],[1543726800,1.0209999999999999],[1543813200,1.0209999999999999],[1543899600,1.0189999999999999],[1543986000,1.0169999999999999],[1544072400,1.0169999999999999],[1544158800,1.02],[1544245200,1.02],[1544331600,1.02],[1544418000,1.02],[1544504400,1.0189999999999999],[1544590800,1.0149999999999999],[1544677200,1.0209999999999999],[1544763600,1.0309999999999999],[1544850000,1.0189999999999999],[1544936400,1.0189999999999999],[1545022800,1.0189999999999999],[1545109200,1.02],[1545195600,1.028],[1545282000,1.0169999999999999],[1545368400,1.0169999999999999],[1545454800,1.014],[1545541200,1.014],[1545627600,1.014],[1545714000,1.0149999999999999],[1545800400,1.0149999999999999],[1545886800,1.012],[1545973200,1.026],[1546059600,1.0189999999999999],[1546146000,1.0189999999999999],[1546232400,1.0189999999999999],[1546318800,1.016],[1546405200,1.016],[1546491600,1.0149999999999999],[1546578000,0.99870000000000003],[1546664400,1.006],[1546750800,1.006],[1546837200,1.006],[1546923600,1.0009999999999999],[1547010000,0.99809999999999999],[1547096400,0.99850000000000005],[1547182800,1.0009999999999999],[1547269200,0.99170000000000003],[1547355600,0.99170000000000003],[1547442000,0.99170000000000003],[1547528400,0.99680000000000002],[1547614800,0.9738],[1547701200,0.97560000000000002],[1547787600,0.97999999999999998],[1547874000,0.98970000000000002],[1547960400,0.98970000000000002],[1548046800,0.98970000000000002],[1548133200,0.98970000000000002],[1548219600,0.98380000000000001],[1548306000,0.98060000000000003],[1548392400,0.98209999999999997],[1548478800,0.9909],[1548565200,0.9909],[1548651600,0.9909],[1548738000,0.98409999999999997],[1548824400,1.0029999999999999],[1548910800,1.0009999999999999],[1548997200,1.0009999999999999],[1549083600,0.99309999999999998],[1549170000,0.99309999999999998],[1549256400,0.99309999999999998],[1549342800,0.99229999999999996],[1549429200,0.9919],[1549515600,0.99850000000000005],[1549602000,0.996],[1549688400,0.99519999999999997],[1549774800,0.99519999999999997],[1549861200,0.99519999999999997],[1549947600,1.0009999999999999],[1550034000,1.0169999999999999],[1550120400,1.028],[1550206800,1.0149999999999999],[1550293200,1.0229999999999999],[1550379600,1.0229999999999999],[1550466000,1.0229999999999999],[1550552400,1.0229999999999999],[1550638800,1.02],[1550725200,1.016],[1550811600,1.016],[1550898000,1.016],[1550984400,1.016],[1551070800,1.016],[1551157200,1.02],[1551243600,1.014],[1551330000,1.014],[1551416400,1.0089999999999999],[1551502800,1.004],[1551589200,1.004],[1551675600,1.004],[1551762000,1.006],[1551848400,0.99099999999999999],[1551934800,0.99060000000000004],[1552021200,0.98319999999999996],[1552107600,0.9909],[1552194000,0.9909],[1552276800,0.9909],[1552363200,1.0089999999999999],[1552449600,1.002],[1552536000,0.999],[1552622400,1.0029999999999999],[1552708800,1.0009999999999999],[1552795200,1.0009999999999999],[1552881600,1.0009999999999999],[1552968000,0.99970000000000003],[1553054400,1.002],[1553140800,1.0029999999999999],[1553227200,1],[1553313600,0.99409999999999998],[1553400000,0.99409999999999998],[1553486400,0.99409999999999998],[1553572800,0.98770000000000002],[1553659200,0.99950000000000006],[1553745600,1.004],[1553832000,1.0089999999999999],[1553918400,0.99880000000000002],[1554004800,0.99880000000000002],[1554091200,0.99880000000000002],[1554177600,1.0069999999999999],[1554264000,1.014],[1554350400,1.016],[1554436800,1.022],[1554523200,1.02],[1554609600,1.02],[1554696000,1.02],[1554782400,1.018],[1554868800,1.0109999999999999],[1554955200,1.0089999999999999],[1555041600,1.016],[1555128000,1.028],[1555214400,1.028],[1555300800,1.028],[1555387200,1.0209999999999999],[1555473600,1.0189999999999999],[1555560000,1.0209999999999999],[1555646400,1.0249999999999999],[1555732800,1.0249999999999999],[1555819200,1.0249999999999999],[1555905600,1.0249999999999999],[1555992000,1.0229999999999999],[1556078400,1.0189999999999999],[1556164800,1.02],[1556251200,0.89300000000000002],[1556337600,0.89349999999999996],[1556424000,0.89349999999999996],[1556510400,0.89349999999999996],[1556596800,0.88590000000000002],[1556683200,0.88219999999999998],[1556769600,0.87229999999999996],[1556856000,0.8679],[1556942400,0.86209999999999998],[1557028800,0.86209999999999998],[1557115200,0.86209999999999998],[1557201600,0.85580000000000001],[1557288000,0.85140000000000005],[1557374400,0.85089999999999999],[1557460800,0.83809999999999996],[1557547200,0.83709999999999996],[1557633600,0.83709999999999996],[1557720000,0.83709999999999996],[1557806400,0.84670000000000001],[1557892800,0.84560000000000002],[1557979200,0.83389999999999997],[1558065600,0.8165],[1558152000,0.80640000000000001],[1558238400,0.80640000000000001],[1558324800,0.80640000000000001],[1558411200,0.79910000000000003],[1558497600,0.79790000000000005],[1558584000,0.81569999999999998],[1558670400,0.81189999999999996],[1558756800,0.81240000000000001],[1558843200,0.81240000000000001],[1558929600,0.81240000000000001],[1559016000,0.81240000000000001],[1559102400,0.80859999999999999],[1559188800,0.80249999999999999],[1559275200,0.79620000000000002],[1559361600,0.80300000000000005],[1559448000,0.80300000000000005],[1559534400,0.80300000000000005],[1559620800,0.80320000000000003],[1559707200,0.8075],[1559793600,0.80100000000000005],[1559880000,0.80010000000000003],[1559966400,0.80100000000000005],[1560052800,0.80100000000000005],[1560139200,0.80100000000000005],[1560225600,0.80600000000000005],[1560312000,0.80779999999999996],[1560398400,0.81169999999999998],[1560484800,0.80640000000000001],[1560571200,0.79759999999999998],[1560657600,0.79759999999999998],[1560744000,0.79759999999999998],[1560830400,0.79869999999999997],[1560916800,0.8135],[1561003200,0.80630000000000002],[1561089600,0.8125],[1561176000,0.81079999999999997],[1561262400,0.81079999999999997],[1561348800,0.81079999999999997],[1561435200,0.81220000000000003],[1561521600,0.81159999999999999],[1561608000,0.80940000000000001],[1561694400,0.80600000000000005],[1561780800,0.81200000000000006],[1561867200,0.81200000000000006],[1561953600,0.81200000000000006],[1562040000,0.98560000000000003],[1562126400,0.98109999999999997],[1562212800,0.98050000000000004],[1562299200,0.98050000000000004],[1562385600,0.96579999999999999],[1562472000,0.96579999999999999],[1562558400,0.96579999999999999],[1562644800,0.95689999999999997],[1562731200,0.93810000000000004],[1562817600,0.93420000000000003],[1562904000,0.95109999999999995],[1562990400,0.96940000000000004],[1563076800,0.96940000000000004],[1563163200,0.96940000000000004],[1563249600,0.96450000000000002],[1563336000,0.98829999999999996],[1563422400,0.9839],[1563508800,0.97099999999999997],[1563595200,0.97389999999999999],[1563681600,0.97389999999999999],[1563768000,0.97389999999999999],[1563854400,0.9829],[1563940800,0.99280000000000002],[1564027200,0.99929999999999997],[1564113600,0.99729999999999996],[1564200000,0.9637],[1564286400,0.9637],[1564372800,0.9637],[1564459200,0.97850000000000004],[1564545600,0.98609999999999998],[1564632000,0.98109999999999997],[1564718400,0.98180000000000001],[1564804800,0.97389999999999999],[1564891200,0.97389999999999999],[1564977600,0.97389999999999999],[1565064000,0.9698],[1565150400,0.95369999999999999],[1565236800,0.95389999999999997],[1565323200,0.94069999999999998],[1565409600,0.94299999999999995],[1565496000,0.94299999999999995],[1565582400,0.94299999999999995],[1565668800,0.94410000000000005],[1565755200,0.94589999999999996],[1565841600,0.93689999999999996],[1565928000,0.93559999999999999],[1566014400,0.94969999999999999],[1566100800,0.94969999999999999],[1566187200,0.94969999999999999],[1566273600,0.94620000000000004],[1566360000,0.94230000000000003],[1566446400,0.93359999999999999],[1566532800,0.93169999999999997],[1566619200,0.92779999999999996],[1566705600,0.92779999999999996],[1566792000,0.92779999999999996],[1566878400,0.91979999999999995],[1566964800,0.9204],[1567051200,0.92300000000000004],[1567137600,0.9284],[1567224000,0.93279999999999996],[1567310400,0.93279999999999996],[1567396800,0.93279999999999996],[1567483200,0.93279999999999996],[1567569600,0.9224],[1567656000,0.92090000000000005],[1567742400,0.93189999999999995],[1567828800,0.92889999999999995],[1567915200,0.92889999999999995],[1568001600,0.92889999999999995],[1568088000,0.93569999999999998],[1568174400,0.94869999999999999],[1568260800,0.93700000000000006],[1568347200,0.95130000000000003],[1568433600,0.95599999999999996],[1568520000,0.95599999999999996],[1568606400,0.95599999999999996],[1568692800,0.94950000000000001],[1568779200,0.93959999999999999],[1568865600,0.93669999999999998],[1568952000,0.93440000000000001],[1569038400,0.93659999999999999],[1569124800,0.93659999999999999],[1569211200,0.93659999999999999],[1569297600,0.93589999999999995],[1569384000,0.93300000000000005],[1569470400,0.92320000000000002],[1569556800,0.92510000000000003],[1569643200,0.93320000000000003],[1569729600,0.93320000000000003],[1569816000,0.93320000000000003],[1569902400,0.9274],[1569988800,0.90500000000000003],[1570075200,0.90669999999999995],[1570161600,0.8972],[1570248000,0.88819999999999999],[1570334400,0.88819999999999999],[1570420800,0.88819999999999999],[1570507200,0.87860000000000005],[1570593600,0.876],[1570680000,0.87060000000000004],[1570766400,0.87239999999999995],[1570852800,0.89480000000000004],[1570939200,0.89480000000000004],[1571025600,0.89480000000000004],[1571112000,0.90869999999999995],[1571198400,0.91379999999999995],[1571284800,0.91090000000000004],[1571371200,0.91679999999999995],[1571457600,0.91930000000000001],[1571544000,0.91930000000000001],[1571630400,0.91930000000000001],[1571716800,0.9294],[1571803200,0.93510000000000004],[1571889600,0.94230000000000003],[1571976000,0.90349999999999997],[1572062400,0.92059999999999997],[1572148800,0.92059999999999997],[1572235200,0.92059999999999997],[1572321600,0.92949999999999999],[1572408000,0.92820000000000003],[1572494400,0.92349999999999999],[1572580800,0.90849999999999997],[1572667200,0.92820000000000003],[1572753600,0.92820000000000003],[1572843600,0.92820000000000003],[1572930000,0.94999999999999996],[1573016400,0.95109999999999995],[1573102800,0.94350000000000001],[1573189200,0.94410000000000005],[1573275600,0.93330000000000002],[1573362000,0.93330000000000002],[1573448400,0.93330000000000002],[1573534800,0.91869999999999996],[1573621200,0.92230000000000001],[1573707600,0.92359999999999998],[1573794000,0.92679999999999996],[1573880400,0.92200000000000004],[1573966800,0.92200000000000004],[1574053200,0.92200000000000004],[1574139600,0.91600000000000004],[1574226000,0.91959999999999997],[1574312400,0.90680000000000005],[1574398800,0.90069999999999995],[1574485200,0.91090000000000004],[1574571600,0.91090000000000004],[1574658000,0.91090000000000004],[1574744400,0.91749999999999998],[1574830800,0.91210000000000002],[1574917200,0.91679999999999995],[1575003600,0.91679999999999995],[1575090000,0.91690000000000005],[1575176400,0.91690000000000005],[1575262800,0.91690000000000005],[1575349200,0.91659999999999997],[1575435600,0.90759999999999996],[1575522000,0.9103],[1575608400,0.89380000000000004],[1575694800,0.92230000000000001],[1575781200,0.92230000000000001],[1575867600,0.92230000000000001],[1575954000,0.91579999999999995],[1576040400,0.90459999999999996],[1576126800,0.90680000000000005],[1576213200,0.89649999999999996],[1576299600,0.89949999999999997],[1576386000,0.89949999999999997],[1576472400,0.89949999999999997],[1576558800,0.90390000000000004],[1576645200,0.89839999999999998],[1576731600,0.89439999999999997],[1576818000,0.90659999999999996],[1576904400,0.91910000000000003],[1576990800,0.91910000000000003],[1577077200,0.91910000000000003],[1577163600,0.93400000000000005],[1577250000,0.92500000000000004],[1577336400,0.92500000000000004],[1577422800,0.92210000000000003],[1577509200,0.92600000000000005],[1577595600,0.92600000000000005],[1577682000,0.92600000000000005],[1577768400,0.92490000000000006],[1577854800,0.92500000000000004],[1577941200,0.92500000000000004],[1578027600,0.93620000000000003],[1578114000,0.93579999999999997],[1578200400,0.93579999999999997],[1578286800,0.93579999999999997],[1578373200,0.93469999999999998],[1578459600,0.93359999999999999],[1578546000,0.94299999999999995],[1578632400,0.94099999999999995],[1578718800,0.93999999999999995],[1578805200,0.93999999999999995],[1578891600,0.93999999999999995],[1578978000,0.9385],[1579064400,0.93989999999999996],[1579150800,0.93230000000000002],[1579237200,0.93140000000000001],[1579323600,0.92969999999999997],[1579410000,0.92969999999999997],[1579496400,0.92969999999999997],[1579582800,0.92969999999999997],[1579669200,0.92390000000000005],[1579755600,0.91510000000000002],[1579842000,0.91139999999999999],[1579928400,0.92190000000000005],[1580014800,0.92190000000000005],[1580101200,0.92190000000000005],[1580187600,0.92390000000000005],[1580274000,0.86409999999999998],[1580360400,0.84899999999999998],[1580446800,0.84999999999999998],[1580533200,0.84670000000000001],[1580619600,0.84670000000000001],[1580706000,0.84670000000000001],[1580792400,0.82789999999999997],[1580878800,0.81869999999999998],[1580965200,0.8306],[1581051600,0.82999999999999996],[1581138000,0.82289999999999996],[1581224400,0.82289999999999996],[1581310800,0.82289999999999996],[1581397200,0.81910000000000005],[1581483600,0.82869999999999999],[1581570000,0.82969999999999999],[1581656400,0.81820000000000004],[1581742800,0.82520000000000004],[1581829200,0.82520000000000004],[1581915600,0.82520000000000004],[1582002000,0.82520000000000004],[1582088400,0.82069999999999999],[1582174800,0.81789999999999996],[1582261200,0.81699999999999995],[1582347600,0.81540000000000001],[1582434000,0.81540000000000001],[1582520400,0.81540000000000001],[1582606800,0.81899999999999995],[1582693200,0.8115],[1582779600,0.82479999999999998],[1582866000,0.86839999999999995],[1582952400,0.87250000000000005],[1583038800,0.87250000000000005],[1583125200,0.87250000000000005],[1583211600,0.85680000000000001],[1583298000,0.83550000000000002],[1583384400,0.8498],[1583470800,0.86429999999999996],[1583557200,0.88880000000000003],[1583643600,0.88880000000000003],[1583726400,0.88880000000000003],[1583812800,0.90239999999999998],[1583899200,0.9143],[1583985600,0.92249999999999999],[1584072000,0.92730000000000001],[1584158400,0.89749999999999996],[1584244800,0.89749999999999996],[1584331200,0.89749999999999996],[1584417600,0.9375],[1584504000,0.90969999999999995],[1584590400,0.97689999999999999],[1584676800,0.97509999999999997],[1584763200,0.92579999999999996],[1584849600,0.92579999999999996],[1584936000,0.92579999999999996],[1585022400,0.89700000000000002],[1585108800,0.92359999999999998],[1585195200,0.90659999999999996],[1585281600,0.87539999999999996],[1585368000,0.88800000000000001],[1585454400,0.88800000000000001],[1585540800,0.88800000000000001],[1585627200,0.88819999999999999],[1585713600,0.89249999999999996],[1585800000,0.90980000000000005],[1585886400,0.91549999999999998],[1585972800,0.89949999999999997],[1586059200,0.89949999999999997],[1586145600,0.89949999999999997],[1586232000,0.88939999999999997],[1586318400,0.91669999999999996],[1586404800,0.91539999999999999],[1586491200,0.90100000000000002],[1586577600,0.90100000000000002],[1586664000,0.90100000000000002],[1586750400,0.90100000000000002],[1586836800,0.8992],[1586923200,0.89629999999999999],[1587009600,0.88570000000000004],[1587096000,0.87709999999999999],[1587182400,0.86209999999999998],[1587268800,0.86209999999999998],[1587355200,0.86209999999999998],[1587441600,0.85980000000000001],[1587528000,0.87629999999999997],[1587614400,0.871],[1587700800,0.876],[1587787200,0.87870000000000004],[1587873600,0.87870000000000004],[1587960000,0.87870000000000004],[1588046400,0.90549999999999997],[1588132800,0.93169999999999997],[1588219200,0.90190000000000003],[1588305600,0.88829999999999998],[1588392000,0.89429999999999998],[1588478400,0.89429999999999998],[1588564800,0.89429999999999998],[1588651200,0.89149999999999996],[1588737600,0.87819999999999998],[1588824000,0.87490000000000001],[1588910400,0.86399999999999999],[1588996800,0.86439999999999995],[1589083200,0.86439999999999995],[1589169600,0.86439999999999995],[1589256000,0.84699999999999998],[1589342400,0.84079999999999999],[1589428800,0.8216],[1589515200,0.80869999999999997],[1589601600,0.82469999999999999],[1589688000,0.82469999999999999],[1589774400,0.82469999999999999],[1589860800,0.86350000000000005],[1589947200,0.87],[1590033600,0.86450000000000005],[1590120000,0.85760000000000003],[1590206400,0.86019999999999996],[1590292800,0.86019999999999996],[1590379200,0.86019999999999996],[1590465600,0.86019999999999996],[1590552000,0.88149999999999995],[1590638400,0.90069999999999995],[1590724800,0.89739999999999998],[1590811200,0.88719999999999999],[1590897600,0.88719999999999999],[1590984000,0.88719999999999999],[1591070400,0.88419999999999999],[1591156800,0.88759999999999994],[1591243200,0.89470000000000005],[1591329600,0.90100000000000002],[1591416000,0.90559999999999996],[1591502400,0.90559999999999996],[1591588800,0.90559999999999996],[1591675200,0.89459999999999995],[1591761600,0.90129999999999999],[1591848000,0.89329999999999998],[1591934400,0.88339999999999996],[1592020800,0.8871],[1592107200,0.8871],[1592193600,0.8871],[1592280000,0.89639999999999997],[1592366400,0.88619999999999999],[1592452800,0.88700000000000001],[1592539200,0.88780000000000003],[1592625600,0.88639999999999997],[1592712000,0.88639999999999997],[1592798400,0.88639999999999997],[1592884800,0.87490000000000001],[1592971200,0.87790000000000001],[1593057600,0.86519999999999997],[1593144000,0.86939999999999995],[1593230400,0.87829999999999997],[1593316800,0.87829999999999997],[1593403200,0.87829999999999997],[1593489600,0.88],[1593576000,0.86980000000000002],[1593662400,0.99280000000000002],[1593748800,0.99590000000000001],[1593835200,0.99590000000000001],[1593921600,0.99590000000000001],[1594008000,0.99590000000000001],[1594094400,0.98980000000000001],[1594180800,0.98089999999999999],[1594267200,0.97460000000000002],[1594353600,0.96499999999999997],[1594440000,0.95960000000000001],[1594526400,0.95960000000000001],[1594612800,0.95960000000000001],[1594699200,0.97360000000000002],[1594785600,0.98470000000000002],[1594872000,0.98140000000000005],[1594958400,0.98919999999999997],[1595044800,0.98629999999999995],[1595131200,0.98629999999999995],[1595217600,0.98629999999999995],[1595304000,0.96479999999999999],[1595390400,0.96699999999999997],[1595476800,0.96830000000000005],[1595563200,0.97950000000000004],[1595649600,0.99080000000000001],[1595736000,0.99080000000000001],[1595822400,0.99080000000000001],[1595908800,1.006],[1595995200,0.96250000000000002],[1596081600,0.96179999999999999],[1596168000,0.94130000000000003],[1596254400,0.93289999999999995],[1596340800,0.93289999999999995],[1596427200,0.93289999999999995],[1596513600,0.92689999999999995],[1596600000,0.92820000000000003],[1596686400,0.94779999999999998],[1596772800,0.94869999999999999],[1596859200,0.95679999999999998],[1596945600,0.95679999999999998],[1597032000,0.95679999999999998],[1597118400,0.96909999999999996],[1597204800,0.98089999999999999],[1597291200,0.97450000000000003],[1597377600,0.9899],[1597464000,0.9909],[1597550400,0.9909],[1597636800,0.9909],[1597723200,0.98340000000000005],[1597809600,0.98160000000000003],[1597896000,0.98340000000000005],[1597982400,0.97789999999999999],[1598068800,0.97589999999999999],[1598155200,0.97589999999999999],[1598241600,0.97589999999999999],[1598328000,0.97519999999999996],[1598414400,0.96899999999999997],[1598500800,0.96830000000000005],[1598587200,0.96830000000000005],[1598673600,0.97230000000000005],[1598760000,0.97230000000000005],[1598846400,0.97230000000000005],[1598932800,0.96040000000000003],[1599019200,0.96719999999999995],[1599105600,0.97819999999999996],[1599192000,0.98580000000000001],[1599278400,0.98660000000000003],[1599364800,0.98660000000000003],[1599451200,0.98660000000000003],[1599537600,0.98660000000000003],[1599624000,0.99160000000000004],[1599710400,0.9929],[1599796800,0.99199999999999999],[1599883200,1.0029999999999999],[1599969600,1.0029999999999999],[1600056000,1.0029999999999999],[1600142400,1.006],[1600228800,0.99229999999999996],[1600315200,1.0109999999999999],[1600401600,1.0329999999999999],[1600488000,1.026],[1600574400,1.026],[1600660800,1.026],[1600747200,0.99429999999999996],[1600833600,0.99570000000000003],[1600920000,0.99550000000000005],[1601006400,0.99770000000000003],[1601092800,0.98809999999999998],[1601179200,0.98809999999999998],[1601265600,0.98809999999999998],[1601352000,0.98099999999999998],[1601438400,0.97670000000000001],[1601524800,0.97040000000000004],[1601611200,0.95950000000000002],[1601697600,0.9748],[1601784000,0.9748],[1601870400,0.9748],[1601956800,0.97340000000000004],[1602043200,0.98160000000000003],[1602129600,0.98899999999999999],[1602216000,0.9869],[1602302400,0.99109999999999998],[1602388800,0.99109999999999998],[1602475200,0.99109999999999998],[1602561600,0.97840000000000005],[1602648000,0.97409999999999997],[1602734400,0.98999999999999999],[1602820800,0.996],[1602907200,1.004],[1602993600,1.004],[1603080000,1.004],[1603166400,1.01],[1603252800,1.016],[1603339200,1.0109999999999999],[1603425600,1.0109999999999999],[1603512000,1.004],[1603598400,1.004],[1603684800,1.004],[1603771200,1.004],[1603857600,0.9819],[1603944000,0.99609999999999999],[1604030400,0.98870000000000002],[1604116800,1],[1604203200,1],[1604293200,1],[1604379600,1.0049999999999999],[1604466000,1.006],[1604552400,0.95750000000000002],[1604638800,0.96060000000000001],[1604725200,0.96150000000000002],[1604811600,0.96150000000000002],[1604898000,0.96150000000000002],[1604984400,0.94510000000000005],[1605070800,0.97219999999999995],[1605157200,0.96950000000000003],[1605243600,0.96789999999999998],[1605330000,0.97040000000000004],[1605416400,0.97040000000000004],[1605502800,0.97040000000000004],[1605589200,0.97989999999999999],[1605675600,0.98270000000000002],[1605762000,0.97970000000000002],[1605848400,0.98560000000000003],[1605934800,0.998],[1606021200,0.998],[1606107600,0.998],[1606194000,0.997],[1606280400,0.99439999999999995],[1606366800,0.99839999999999995],[1606453200,0.99839999999999995],[1606539600,0.99470000000000003],[1606626000,0.99470000000000003],[1606712400,0.99470000000000003],[1606798800,0.97899999999999998],[1606885200,0.95579999999999998],[1606971600,0.95909999999999995],[1607058000,0.95809999999999995],[1607144400,0.94920000000000004],[1607230800,0.94920000000000004],[1607317200,0.94920000000000004],[1607403600,0.94040000000000001],[1607490000,0.9506],[1607576400,0.96599999999999997],[1607662800,0.95679999999999998],[1607749200,0.96460000000000001],[1607835600,0.96460000000000001],[1607922000,0.96460000000000001],[1608008400,0.96540000000000004],[1608094800,0.96360000000000001],[1608181200,0.96830000000000005],[1608267600,0.97209999999999996],[1608354000,0.9748],[1608440400,0.9748],[1608526800,0.9748],[1608613200,0.97409999999999997],[1608699600,0.97540000000000004],[1608786000,0.96609999999999996],[1608872400,0.9677],[1608958800,0.9677],[1609045200,0.9677],[1609131600,0.9677],[1609218000,0.96460000000000001],[1609304400,0.96030000000000004],[1609390800,0.95989999999999998],[1609477200,0.95630000000000004],[1609563600,0.95630000000000004],[1609650000,0.95630000000000004],[1609736400,0.95630000000000004],[1609822800,0.95120000000000005],[1609909200,0.94210000000000005],[1609995600,0.94289999999999996],[1610082000,0.90949999999999998],[1610168400,0.89039999999999997],[1610254800,0.89039999999999997],[1610341200,0.89039999999999997],[1610427600,0.88490000000000002],[1610514000,0.88959999999999995],[1610600400,0.88790000000000002],[1610686800,0.88539999999999996],[1610773200,0.88919999999999999],[1610859600,0.88919999999999999],[1610946000,0.88919999999999999],[1611032400,0.88919999999999999],[1611118800,0.90100000000000002],[1611205200,0.9002],[1611291600,0.90539999999999998],[1611378000,0.90380000000000005],[1611464400,0.90380000000000005],[1611550800,0.90380000000000005],[1611637200,0.91010000000000002],[1611723600,0.94140000000000001],[1611810000,1.0269999999999999],[1611896400,0.99629999999999996],[1611982800,0.9698],[1612069200,0.9698],[1612155600,0.9698],[1612242000,0.95440000000000003],[1612328400,0.94410000000000005],[1612414800,0.94489999999999996],[1612501200,0.94420000000000004],[1612587600,0.95020000000000004],[1612674000,0.95020000000000004],[1612760400,0.95020000000000004],[1612846800,0.95250000000000001],[1612933200,0.95489999999999997],[1613019600,0.95509999999999995],[1613106000,0.94159999999999999],[1613192400,0.94630000000000003],[1613278800,0.94630000000000003],[1613365200,0.94630000000000003],[1613451600,0.94630000000000003],[1613538000,0.93230000000000002],[1613624400,0.92889999999999995],[1613710800,0.94320000000000004],[1613797200,0.92830000000000001],[1613883600,0.92830000000000001],[1613970000,0.92830000000000001],[1614056400,0.92600000000000005],[1614142800,0.9244],[1614229200,0.9214],[1614315600,0.94599999999999995],[1614402000,0.93600000000000005],[1614488400,0.93600000000000005],[1614574800,0.93600000000000005],[1614661200,0.92559999999999998],[1614747600,0.93289999999999995],[1614834000,0.94399999999999995],[1614920400,0.94969999999999999],[1615006800,0.94620000000000004],[1615093200,0.94620000000000004],[1615179600,0.94620000000000004],[1615266000,0.95799999999999996],[1615352400,0.94020000000000004],[1615438800,0.94920000000000004],[1615525200,0.94620000000000004],[1615611600,0.94399999999999995],[1615698000,0.94399999999999995],[1615780800,0.94399999999999995],[1615867200,0.96089999999999998],[1615953600,0.9486],[1616040000,0.95089999999999997],[1616126400,0.97219999999999995],[1616212800,0.96409999999999996],[1616299200,0.96409999999999996],[1616385600,0.96409999999999996],[1616472000,0.96340000000000003],[1616558400,0.96530000000000005],[1616644800,0.97860000000000003],[1616731200,0.98240000000000005],[1616817600,0.97119999999999995],[1616904000,0.97119999999999995],[1616990400,0.97119999999999995],[1617076800,0.97629999999999995],[1617163200,0.97460000000000002],[1617249600,0.96640000000000004],[1617336000,0.95750000000000002],[1617422400,0.95750000000000002],[1617508800,0.95750000000000002],[1617595200,0.95750000000000002],[1617681600,0.95709999999999995],[1617768000,0.95930000000000004],[1617854400,0.95979999999999999],[1617940800,0.96199999999999997],[1618027200,0.96579999999999999],[1618113600,0.96579999999999999],[1618200000,0.96579999999999999],[1618286400,0.96630000000000005],[1618372800,0.96220000000000006],[1618459200,0.96150000000000002],[1618545600,0.95840000000000003],[1618632000,0.95740000000000003],[1618718400,0.95740000000000003],[1618804800,0.95740000000000003],[1618891200,0.96220000000000006],[1618977600,0.97040000000000004],[1619064000,0.97619999999999996],[1619150400,0.98550000000000004],[1619236800,0.98460000000000003],[1619323200,0.98460000000000003],[1619409600,0.98460000000000003],[1619496000,0.97030000000000005],[1619582400,0.94440000000000002],[1619668800,0.95269999999999999],[1619755200,0.96099999999999997],[1619841600,0.95930000000000004],[1619928000,0.95930000000000004],[1620014400,0.95930000000000004],[1620100800,0.95760000000000001],[1620187200,0.96309999999999996],[1620273600,0.96619999999999995],[1620360000,0.96220000000000006],[1620446400,0.95909999999999995],[1620532800,0.95909999999999995],[1620619200,0.95909999999999995],[1620705600,0.98160000000000003],[1620792000,0.97550000000000003],[1620878400,0.96819999999999995],[1620964800,0.97799999999999998],[1621051200,0.97150000000000003],[1621137600,0.97150000000000003],[1621224000,0.97150000000000003],[1621310400,0.97450000000000003],[1621396800,0.97460000000000002],[1621483200,0.97750000000000004],[1621569600,0.97209999999999996],[1621656000,0.97230000000000005],[1621742400,0.97230000000000005],[1621828800,0.97230000000000005],[1621915200,0.96999999999999997],[1622001600,0.96989999999999998],[1622088000,0.96789999999999998],[1622174400,0.9748],[1622260800,0.97270000000000001],[1622347200,0.97270000000000001],[1622433600,0.97270000000000001],[1622520000,0.97270000000000001],[1622606400,0.97230000000000005],[1622692800,0.97089999999999999],[1622779200,0.97450000000000003],[1622865600,0.97829999999999995],[1622952000,0.97829999999999995],[1623038400,0.97829999999999995],[1623124800,0.9647],[1623211200,0.96409999999999996],[1623297600,0.96199999999999997],[1623384000,0.96189999999999998],[1623470400,0.96050000000000002],[1623556800,0.96050000000000002],[1623643200,0.96050000000000002],[1623729600,0.9546],[1623816000,0.9516],[1623902400,0.93910000000000005],[1623988800,0.93930000000000002],[1624075200,0.93620000000000003],[1624161600,0.93620000000000003],[1624248000,0.93620000000000003],[1624334400,0.93889999999999996],[1624420800,0.93630000000000002],[1624507200,0.92569999999999997],[1624593600,0.92430000000000001],[1624680000,0.92490000000000006],[1624766400,0.92490000000000006],[1624852800,0.92490000000000006],[1624939200,0.9345],[1625025600,0.93200000000000005],[1625112000,0.94099999999999995],[1625198400,0.99160000000000004],[1625284800,0.99019999999999997],[1625371200,0.99019999999999997],[1625457600,0.99019999999999997],[1625544000,0.99019999999999997],[1625630400,0.98009999999999997],[1625716800,0.99070000000000003],[1625803200,0.98939999999999995],[1625889600,0.99370000000000003],[1625976000,0.99370000000000003],[1626062400,0.99370000000000003],[1626148800,0.98860000000000003],[1626235200,0.98939999999999995],[1626321600,1.002],[1626408000,1.004],[1626494400,0.99319999999999997],[1626580800,0.99319999999999997],[1626667200,0.99319999999999997],[1626753600,0.99739999999999995],[1626840000,1.002],[1626926400,0.99639999999999995],[1627012800,0.98829999999999996],[1627099200,0.98899999999999999],[1627185600,0.98899999999999999],[1627272000,0.98899999999999999],[1627358400,0.99439999999999995],[1627444800,0.99150000000000005],[1627531200,0.98170000000000002],[1627617600,0.97660000000000002],[1627704000,0.97860000000000003],[1627790400,0.97860000000000003],[1627876800,0.97860000000000003],[1627963200,0.97760000000000002],[1628049600,0.98599999999999999],[1628136000,0.97670000000000001],[1628222400,0.97570000000000001],[1628308800,0.97670000000000001],[1628395200,0.97670000000000001],[1628481600,0.97670000000000001],[1628568000,0.97499999999999998],[1628654400,0.97909999999999997],[1628740800,0.98809999999999998],[1628827200,0.98580000000000001],[1628913600,0.97899999999999998],[1629000000,0.97899999999999998],[1629086400,0.97899999999999998],[1629172800,0.98199999999999998],[1629259200,0.97250000000000003],[1629345600,0.96750000000000003],[1629432000,0.96050000000000002],[1629518400,0.9546],[1629604800,0.9546],[1629691200,0.9546],[1629777600,0.9526],[1629864000,0.95350000000000001],[1629950400,0.95199999999999996],[1630036800,0.96209999999999996],[1630123200,0.95569999999999999],[1630209600,0.95569999999999999],[1630296000,0.95569999999999999],[1630382400,0.95850000000000002],[1630468800,0.95279999999999998],[1630555200,0.94650000000000001],[1630641600,0.94750000000000001],[1630728000,0.94630000000000003],[1630814400,0.94630000000000003],[1630900800,0.94630000000000003],[1630987200,0.94630000000000003],[1631073600,0.9103],[1631160000,0.92290000000000005],[1631246400,0.91949999999999998],[1631332800,0.91800000000000004],[1631419200,0.91800000000000004],[1631505600,0.91800000000000004],[1631592000,0.91810000000000003],[1631678400,0.91059999999999997],[1631764800,0.91310000000000002],[1631851200,0.90769999999999995],[1631937600,0.9083],[1632024000,0.9083],[1632110400,0.9083],[1632196800,0.91269999999999996],[1632283200,0.90290000000000004],[1632369600,0.90449999999999997],[1632456000,0.90480000000000005],[1632542400,0.90180000000000005],[1632628800,0.90180000000000005],[1632715200,0.90180000000000005],[1632801600,0.90639999999999998],[1632888000,0.91010000000000002],[1632974400,0.91149999999999998],[1633060800,0.89529999999999998],[1633147200,0.89349999999999996],[1633233600,0.89349999999999996],[1633320000,0.89349999999999996],[1633406400,0.89549999999999996],[1633492800,0.89849999999999997],[1633579200,0.89959999999999996],[1633665600,0.89000000000000001],[1633752000,0.88590000000000002],[1633838400,0.88590000000000002],[1633924800,0.88590000000000002],[1634011200,0.88580000000000003],[1634097600,0.88690000000000002],[1634184000,0.89239999999999997],[1634270400,0.89510000000000001],[1634356800,0.89880000000000004],[1634443200,0.89880000000000004],[1634529600,0.89880000000000004],[1634616000,0.90049999999999997],[1634702400,0.89559999999999995],[1634788800,0.89190000000000003],[1634875200,0.88819999999999999],[1634961600,0.88329999999999997],[1635048000,0.88329999999999997],[1635134400,0.88329999999999997],[1635220800,0.88949999999999996],[1635307200,0.88639999999999997],[1635393600,0.87219999999999998],[1635480000,0.87380000000000002],[1635566400,0.86639999999999995],[1635652800,0.86639999999999995],[1635739200,0.86639999999999995],[1635825600,0.87080000000000002],[1635912000,0.878],[1635998400,0.87309999999999999],[1636084800,0.86339999999999995],[1636171200,0.86550000000000005],[1636257600,0.86550000000000005],[1636347600,0.86550000000000005],[1636434000,0.86480000000000001],[1636520400,0.86480000000000001],[1636606800,0.87239999999999995],[1636693200,0.86170000000000002],[1636779600,0.87509999999999999],[1636866000,0.87509999999999999],[1636952400,0.87509999999999999],[1637038800,0.873],[1637125200,0.87160000000000004],[1637211600,0.87329999999999997],[1637298000,0.85929999999999995],[1637384400,0.86550000000000005],[1637470800,0.86550000000000005],[1637557200,0.86550000000000005],[1637643600,0.86770000000000003],[1637730000,0.86339999999999995],[1637816400,0.85370000000000001],[1637902800,0.85370000000000001],[1637989200,0.85770000000000002],[1638075600,0.85770000000000002],[1638162000,0.85770000000000002],[1638248400,0.85580000000000001],[1638334800,0.84150000000000003],[1638421200,0.84770000000000001],[1638507600,0.83609999999999995],[1638594000,0.84750000000000003],[1638680400,0.84750000000000003],[1638766800,0.84750000000000003],[1638853200,0.86150000000000004],[1638939600,0.8478],[1639026000,0.84419999999999995],[1639112400,0.84470000000000001],[1639198800,0.84019999999999995],[1639285200,0.84019999999999995],[1639371600,0.84019999999999995],[1639458000,0.83189999999999997],[1639544400,0.83520000000000005],[1639630800,0.82830000000000004],[1639717200,0.83840000000000003],[1639803600,0.83079999999999998],[1639890000,0.83079999999999998],[1639976400,0.83079999999999998],[1640062800,0.82469999999999999],[1640149200,0.81999999999999995],[1640235600,0.81179999999999997],[1640322000,0.81920000000000004],[1640408400,0.81920000000000004],[1640494800,0.81920000000000004],[1640581200,0.81920000000000004],[1640667600,0.81899999999999995],[1640754000,0.82279999999999998],[1640840400,0.8236],[1640926800,0.82250000000000001],[1641013200,0.82299999999999995],[1641099600,0.82299999999999995],[1641186000,0.82299999999999995],[1641272400,0.82150000000000001],[1641358800,0.83089999999999997],[1641445200,0.83389999999999997],[1641531600,0.8296],[1641618000,0.83740000000000003],[1641704400,0.83740000000000003],[1641790800,0.83740000000000003],[1641877200,0.8236],[1641963600,0.82689999999999997],[1642050000,0.82840000000000003],[1642136400,0.84119999999999995],[1642222800,0.83099999999999996],[1642309200,0.83099999999999996],[1642395600,0.83099999999999996],[1642482000,0.83099999999999996],[1642568400,0.83860000000000001],[1642654800,0.84550000000000003],[1642741200,0.83040000000000003],[1642827600,0.83840000000000003],[1642914000,0.83840000000000003],[1643000400,0.83840000000000003],[1643086800,0.83940000000000003],[1643173200,0.84650000000000003],[1643259600,0.82820000000000005],[1643346000,0.83240000000000003],[1643432400,0.78559999999999997],[1643518800,0.78559999999999997],[1643605200,0.78559999999999997],[1643691600,0.79139999999999999],[1643778000,0.79339999999999999],[1643864400,0.78049999999999997],[1643950800,0.78280000000000005],[1644037200,0.76900000000000002],[1644123600,0.76900000000000002],[1644210000,0.76900000000000002],[1644296400,0.77200000000000002],[1644382800,0.77290000000000003],[1644469200,0.77210000000000001],[1644555600,0.76600000000000001],[1644642000,0.7732],[1644728400,0.7732],[1644814800,0.7732],[1644901200,0.77100000000000002],[1644987600,0.75929999999999997],[1645074000,0.75090000000000001],[1645160400,0.73370000000000002],[1645246800,0.73099999999999998],[1645333200,0.73099999999999998],[1645419600,0.73099999999999998],[1645506000,0.73099999999999998],[1645592400,0.73370000000000002],[1645678800,0.7298],[1645765200,0.72570000000000001],[1645851600,0.74119999999999997],[1645938000,0.74119999999999997],[1646024400,0.74119999999999997],[1646110800,0.73270000000000002],[1646197200,0.71989999999999998],[1646283600,0.71919999999999995],[1646370000,0.72589999999999999],[1646456400,0.71919999999999995],[1646542800,0.71919999999999995],[1646629200,0.71919999999999995],[1646715600,0.71640000000000004],[1646802000,0.73319999999999996],[1646888400,0.72650000000000003],[1646974800,0.71550000000000002],[1647061200,0.70430000000000004],[1647147600,0.70430000000000004],[1647230400,0.70430000000000004],[1647316800,0.71970000000000001],[1647403200,0.7117],[1647489600,0.70999999999999996],[1647576000,0.71289999999999998],[1647662400,0.71199999999999997],[1647748800,0.71199999999999997],[1647835200,0.71199999999999997],[1647921600,0.71250000000000002],[1648008000,0.71450000000000002],[1648094400,0.71089999999999998],[1648180800,0.70809999999999995],[1648267200,0.7107],[1648353600,0.7107],[1648440000,0.7107],[1648526400,0.70450000000000002],[1648612800,0.7107],[1648699200,0.70960000000000001],[1648785600,0.70730000000000004],[1648872000,0.70920000000000005],[1648958400,0.70920000000000005],[1649044800,0.70920000000000005],[1649131200,0.70489999999999997],[1649217600,0.70650000000000002],[1649304000,0.71279999999999999],[1649390400,0.70550000000000002],[1649476800,0.70430000000000004],[1649563200,0.70430000000000004],[1649649600,0.70430000000000004],[1649736000,0.71299999999999997],[1649822400,0.70760000000000001],[1649908800,0.70199999999999996],[1649995200,0.70079999999999998],[1650081600,0.70079999999999998],[1650168000,0.70079999999999998],[1650254400,0.70079999999999998],[1650340800,0.69689999999999996],[1650427200,0.70789999999999997],[1650513600,0.7077],[1650600000,0.71879999999999999],[1650686400,0.72399999999999998],[1650772800,0.72399999999999998],[1650859200,0.72399999999999998],[1650945600,0.71819999999999995],[1651032000,0.70909999999999995],[1651118400,0.70999999999999996],[1651204800,0.71020000000000005],[1651291200,0.71509999999999996],[1651377600,0.71509999999999996],[1651464000,0.71509999999999996],[1651550400,0.72130000000000005],[1651636800,0.7288],[1651723200,0.74050000000000005],[1651809600,0.73609999999999998],[1651896000,0.73650000000000004],[1651982400,0.73650000000000004],[1652068800,0.73650000000000004],[1652155200,0.76390000000000002],[1652241600,0.74739999999999995],[1652328000,0.74070000000000003],[1652414400,0.754],[1652500800,0.7429],[1652587200,0.7429],[1652673600,0.7429],[1652760000,0.74480000000000002],[1652846400,0.74229999999999996],[1652932800,0.75219999999999998],[1653019200,0.75680000000000003],[1653105600,0.73819999999999997],[1653192000,0.73819999999999997],[1653278400,0.73819999999999997],[1653364800,0.73119999999999996],[1653451200,0.73719999999999997],[1653537600,0.73299999999999998],[1653624000,0.72819999999999996],[1653710400,0.7278],[1653796800,0.7278],[1653883200,0.7278],[1653969600,0.7278],[1654056000,0.73260000000000003],[1654142400,0.72270000000000001],[1654228800,0.72499999999999998],[1654315200,0.72060000000000002],[1654401600,0.72060000000000002],[1654488000,0.72060000000000002],[1654574400,0.72160000000000002],[1654660800,0.71830000000000005],[1654747200,0.7208],[1654833600,0.72819999999999996],[1654920000,0.70879999999999999],[1655006400,0.70879999999999999],[1655092800,0.70879999999999999],[1655179200,0.72309999999999997],[1655265600,0.72099999999999997],[1655352000,0.71099999999999997],[1655438400,0.70930000000000004],[1655524800,0.70340000000000003],[1655611200,0.70340000000000003],[1655697600,0.70340000000000003],[1655784000,0.70340000000000003],[1655870400,0.68769999999999998],[1655956800,0.69079999999999997],[1656043200,0.68500000000000005],[1656129600,0.69110000000000005],[1656216000,0.69110000000000005],[1656302400,0.69110000000000005],[1656388800,0.68400000000000005],[1656475200,0.67989999999999995],[1656561600,0.6764],[1656648000,0.67830000000000001],[1656734400,0.98219999999999996],[1656820800,0.98219999999999996],[1656907200,0.98219999999999996],[1656993600,0.98219999999999996],[1657080000,0.99319999999999997],[1657166400,0.99590000000000001],[1657252800,0.98419999999999996],[1657339200,0.97419999999999995],[1657425600,0.97419999999999995],[1657512000,0.97419999999999995],[1657598400,0.98340000000000005],[1657684800,0.99880000000000002],[1657771200,0.98960000000000004],[1657857600,0.99399999999999999],[1657944000,0.99050000000000005],[1658030400,0.99050000000000005],[1658116800,0.99050000000000005],[1658203200,0.98880000000000001],[1658289600,0.98980000000000001],[1658376000,0.99570000000000003],[1658462400,0.99960000000000004],[1658548800,1.008],[1658635200,1.008],[1658721600,1.008],[1658808000,1.004],[1658894400,1.0600000000000001],[1658980800,1.0289999999999999],[1659067200,1.032],[1659153600,1.046],[1659240000,1.046],[1659326400,1.046],[1659412800,1.048],[1659499200,1.046],[1659585600,1.046],[1659672000,1.083],[1659758400,1.0780000000000001],[1659844800,1.0780000000000001],[1659931200,1.0780000000000001],[1660017600,1.0860000000000001],[1660104000,1.0840000000000001],[1660190400,1.0760000000000001],[1660276800,1.077],[1660363200,1.079],[1660449600,1.079],[1660536000,1.079],[1660622400,1.0740000000000001],[1660708800,1.0600000000000001],[1660795200,1.0449999999999999],[1660881600,1.0349999999999999],[1660968000,1.0449999999999999],[1661054400,1.0449999999999999],[1661140800,1.0449999999999999],[1661227200,1.038],[1661313600,1.0409999999999999],[1661400000,1.036],[1661486400,1.0329999999999999],[1661572800,0.96419999999999995],[1661659200,0.96419999999999995],[1661745600,0.96419999999999995],[1661832000,0.95079999999999998],[1661918400,0.94840000000000002],[1662004800,0.95279999999999998],[1662091200,0.95830000000000004],[1662177600,0.93600000000000005],[1662264000,0.93600000000000005],[1662350400,0.93600000000000005],[1662436800,0.93600000000000005],[1662523200,0.90329999999999999],[1662609600,0.91969999999999996],[1662696000,0.90500000000000003],[1662782400,0.92120000000000002],[1662868800,0.92120000000000002],[1662955200,0.92120000000000002],[1663041600,0.92259999999999998],[1663128000,0.92920000000000003],[1663214400,0.90410000000000001],[1663300800,0.90180000000000005],[1663387200,0.90510000000000002],[1663473600,0.90510000000000002],[1663560000,0.90510000000000002],[1663646400,0.90210000000000001],[1663732800,0.91139999999999999],[1663819200,0.91269999999999996],[1663905600,0.91200000000000003],[1663992000,0.91849999999999998],[1664078400,0.91849999999999998],[1664164800,0.91849999999999998],[1664251200,0.92759999999999998],[1664337600,0.92459999999999998],[1664424000,0.92169999999999996],[1664510400,0.91859999999999997],[1664596800,0.91710000000000003],[1664683200,0.91710000000000003],[1664769600,0.91710000000000003],[1664856000,0.91400000000000003],[1664942400,0.90769999999999995],[1665028800,0.90469999999999995],[1665115200,0.88239999999999996],[1665201600,0.872],[1665288000,0.872],[1665374400,0.872],[1665460800,0.88500000000000001],[1665547200,0.88990000000000002],[1665633600,0.89139999999999997],[1665720000,0.90880000000000005],[1665806400,0.9214],[1665892800,0.9214],[1665979200,0.9214],[1666065600,0.90749999999999997],[1666152000,0.91420000000000001],[1666238400,0.90629999999999999],[1666324800,0.90049999999999997],[1666411200,0.90959999999999996],[1666497600,0.90959999999999996],[1666584000,0.90959999999999996],[1666670400,0.91090000000000004],[1666756800,0.90180000000000005],[1666843200,0.93130000000000002],[1666929600,0.93200000000000005],[1667016000,0.93600000000000005],[1667102400,0.93600000000000005],[1667188800,0.93600000000000005],[1667275200,0.93689999999999996],[1667361600,0.93279999999999996],[1667448000,0.93259999999999998],[1667534400,0.93810000000000004],[1667620800,0.93700000000000006],[1667707200,0.93700000000000006],[1667797200,0.93700000000000006],[1667883600,0.92510000000000003],[1667970000,0.92400000000000004],[1668056400,0.92930000000000001],[1668142800,0.93089999999999995],[1668229200,0.9536],[1668315600,0.9536],[1668402000,0.9536],[1668488400,0.94420000000000004],[1668574800,0.94159999999999999],[1668661200,0.93220000000000003],[1668747600,0.92889999999999995],[1668834000,0.92110000000000003],[1668920400,0.92110000000000003],[1669006800,0.92110000000000003],[1669093200,0.92900000000000005],[1669179600,0.92410000000000003],[1669266000,0.91779999999999995],[1669352400,0.91779999999999995],[1669438800,0.92500000000000004],[1669525200,0.92500000000000004],[1669611600,0.92500000000000004],[1669698000,0.90590000000000004],[1669784400,0.91590000000000005],[1669870800,0.89539999999999997],[1669957200,0.89659999999999995],[1670043600,0.90480000000000005],[1670130000,0.90480000000000005],[1670216400,0.90480000000000005],[1670302800,0.90339999999999998],[1670389200,0.91259999999999997],[1670475600,0.92659999999999998],[1670562000,0.91800000000000004],[1670648400,0.9234],[1670734800,0.9234],[1670821200,0.9234],[1670907600,0.91969999999999996],[1670994000,0.91900000000000004],[1671080400,0.91269999999999996],[1671166800,0.90569999999999995],[1671253200,0.90859999999999996],[1671339600,0.90859999999999996],[1671426000,0.90859999999999996],[1671512400,0.91579999999999995],[1671598800,0.90459999999999996],[1671685200,0.91400000000000003],[1671771600,0.91000000000000003],[1671858000,0.8931],[1671944400,0.8931],[1672030800,0.8931],[1672117200,0.8931],[1672203600,0.89239999999999997],[1672290000,0.88780000000000003],[1672376400,0.89290000000000003],[1672462800,0.8901],[1672549200,0.8901],[1672635600,0.8901],[1672722000,0.8901],[1672808400,0.91220000000000001],[1672894800,0.9254],[1672981200,0.91479999999999995],[1673067600,0.92269999999999996],[1673154000,0.92269999999999996],[1673240400,0.92269999999999996],[1673326800,0.93010000000000004],[1673413200,0.93410000000000004],[1673499600,0.93279999999999996],[1673586000,0.93169999999999997],[1673672400,0.92859999999999998],[1673758800,0.92859999999999998],[1673845200,0.92859999999999998],[1673931600,0.92859999999999998],[1674018000,0.91249999999999998],[1674104400,0.89890000000000003],[1674190800,0.87319999999999998],[1674277200,0.87629999999999997],[1674363600,0.87629999999999997],[1674450000,0.87629999999999997],[1674536400,0.88300000000000001],[1674622800,0.82809999999999995],[1674709200,0.80959999999999999],[1674795600,0.80859999999999999],[1674882000,0.82210000000000005],[1674968400,0.82210000000000005],[1675054800,0.82210000000000005],[1675141200,0.81040000000000001],[1675227600,0.81869999999999998],[1675314000,0.82189999999999996],[1675400400,0.84899999999999998],[1675486800,0.83660000000000001],[1675573200,0.83660000000000001],[1675659600,0.83660000000000001],[1675746000,0.83420000000000005],[1675832400,0.82869999999999999],[1675918800,0.82640000000000002],[1676005200,0.81679999999999997],[1676091600,0.81759999999999999],[1676178000,0.81759999999999999],[1676264400,0.81759999999999999],[1676350800,0.81930000000000003],[1676437200,0.81459999999999999],[1676523600,0.81720000000000004],[1676610000,0.81669999999999998],[1676696400,0.82420000000000004],[1676782800,0.82420000000000004],[1676869200,0.82420000000000004],[1676955600,0.82420000000000004],[1677042000,0.81130000000000002],[1677128400,0.81089999999999995],[1677214800,0.80920000000000003],[1677301200,0.80549999999999999],[1677387600,0.80549999999999999],[1677474000,0.80549999999999999],[1677560400,0.80759999999999998],[1677646800,0.80600000000000005],[1677733200,0.82630000000000003],[1677819600,0.81879999999999997],[1677906000,0.8196],[1677992400,0.8196],[1678078800,0.8196],[1678165200,0.80889999999999995],[1678251600,0.80100000000000005],[1678338000,0.80200000000000005],[1678424400,0.80189999999999995],[1678510800,0.79859999999999998],[1678597200,0.79859999999999998],[1678680000,0.79859999999999998],[1678766400,0.79879999999999995],[1678852800,0.78439999999999999],[1678939200,0.79069999999999996],[1679025600,0.79149999999999998],[1679112000,0.79139999999999999],[1679198400,0.79139999999999999],[1679284800,0.79139999999999999],[1679371200,0.79159999999999997],[1679457600,0.78500000000000003],[1679544000,0.77569999999999995],[1679630400,0.77290000000000003],[1679716800,0.77100000000000002],[1679803200,0.77100000000000002],[1679889600,0.77100000000000002],[1679976000,0.76929999999999998],[1680062400,0.77329999999999999],[1680148800,0.77529999999999999],[1680235200,0.76919999999999999],[1680321600,0.77680000000000005],[1680408000,0.77680000000000005],[1680494400,0.77680000000000005],[1680580800,0.76500000000000001],[1680667200,0.75390000000000001],[1680753600,0.75149999999999995],[1680840000,0.74639999999999995],[1680926400,0.74639999999999995],[1681012800,0.74639999999999995],[1681099200,0.74639999999999995],[1681185600,0.75380000000000003],[1681272000,0.76490000000000002],[1681358400,0.76770000000000005],[1681444800,0.77310000000000001],[1681531200,0.77139999999999997],[1681617600,0.77139999999999997],[1681704000,0.77139999999999997],[1681790400,0.77700000000000002],[1681876800,0.77239999999999998],[1681963200,0.77249999999999996],[1682049600,0.76759999999999995],[1682136000,0.76539999999999997],[1682222400,0.76539999999999997],[1682308800,0.76539999999999997],[1682395200,0.76759999999999995],[1682481600,0.77049999999999996],[1682568000,0.7661],[1682654400,0.7732],[1682740800,0.77359999999999995],[1682827200,0.77359999999999995],[1682913600,0.77359999999999995],[1683000000,0.77090000000000003],[1683086400,0.7601],[1683172800,0.76670000000000005],[1683259200,0.76570000000000005],[1683345600,0.76359999999999995],[1683432000,0.76359999999999995],[1683518400,0.76359999999999995],[1683604800,0.75570000000000004],[1683691200,0.74680000000000002],[1683777600,0.746],[1683864000,0.74709999999999999],[1683950400,0.74360000000000004],[1684036800,0.74360000000000004],[1684123200,0.74360000000000004],[1684209600,0.74209999999999998],[1684296000,0.72989999999999999],[1684382400,0.7369],[1684468800,0.74050000000000005],[1684555200,0.73660000000000003],[1684641600,0.73660000000000003],[1684728000,0.73660000000000003],[1684814400,0.75700000000000001],[1684900800,0.75519999999999998],[1684987200,0.73440000000000005],[1685073600,0.73540000000000005],[1685160000,0.72629999999999995],[1685246400,0.72629999999999995],[1685332800,0.72629999999999995],[1685419200,0.72629999999999995],[1685505600,0.72099999999999997],[1685592000,0.70430000000000004],[1685678400,0.70669999999999999],[1685764800,0.75490000000000002],[1685851200,0.75490000000000002],[1685937600,0.75490000000000002],[1686024000,0.72430000000000005],[1686110400,0.72529999999999994],[1686196800,0.74380000000000002],[1686283200,0.73860000000000003],[1686369600,0.73240000000000005],[1686456000,0.73240000000000005],[1686542400,0.73240000000000005],[1686628800,0.73650000000000004],[1686715200,0.74109999999999998],[1686801600,0.73480000000000001],[1686888000,0.73919999999999997],[1686974400,0.74629999999999996],[1687060800,0.74629999999999996],[1687147200,0.74629999999999996],[1687233600,0.74629999999999996],[1687320000,0.73680000000000001],[1687406400,0.73360000000000003],[1687492800,0.72609999999999997],[1687579200,0.73399999999999999],[1687665600,0.73399999999999999],[1687752000,0.73399999999999999],[1687838400,0.73099999999999998],[1687924800,0.70940000000000003],[1688011200,0.71309999999999996],[1688097600,0.71340000000000003],[1688184000,0.71389999999999998],[1688270400,0.71389999999999998],[1688356800,0.71389999999999998],[1688443200,null],[1782964800,0.98040000000000005],[1783051200,0.97850000000000004],[1783137600,0.97850000000000004],[1783224000,0.97850000000000004],[1783310400,0.97850000000000004],[1783396800,0.96819999999999995],[1783483200,0.95940000000000003],[1783569600,0.94630000000000003],[1783656000,0.94469999999999998],[1783742400,0.95640000000000003],[1783828800,0.95640000000000003],[1783915200,0.95640000000000003],[1784001600,0.95779999999999998],[1784088000,0.95689999999999997],[1784174400,0.97960000000000003],[1784260800,0.9839],[1784347200,0.97750000000000004],[1784433600,0.97750000000000004],[1784520000,0.97750000000000004],[1784606400,0.98160000000000003],[1784692800,1.044],[1784779200,1.0429999999999999],[1784865600,1.0449999999999999],[1784952000,1.0549999999999999],[1785038400,1.0549999999999999],[1785124800,1.0549999999999999],[1785211200,1.081],[1785297600,1.099],[1785384000,1.083],[1785470400,1.0700000000000001],[1785556800,1.0680000000000001],[1785643200,1.0680000000000001],[1785729600,1.0680000000000001],[1785816000,1.0620000000000001],[1785902400,1.071],[1785988800,1.0760000000000001],[1786075200,1.069],[1786161600,1.0740000000000001],[1786248000,1.0740000000000001],[1786334400,1.0740000000000001],[1786420800,1.0669999999999999],[1786507200,1.077],[1786593600,1.0780000000000001],[1786680000,1.0669999999999999],[1786766400,1.0660000000000001],[1786852800,1.0660000000000001],[1786939200,1.0660000000000001],[1787025600,1.0640000000000001],[1787112000,1.069],[1787198400,1.0640000000000001],[1787284800,1.0549999999999999],[1787371200,1.054],[1787457600,1.054],[1787544000,1.054],[1787630400,1.0580000000000001],[1787716800,1.0569999999999999],[1787803200,1.0600000000000001],[1787889600,1.0549999999999999],[1787976000,1.028],[1788062400,1.028],[1788148800,1.028],[1788235200,1.0169999999999999],[1788321600,1.014],[1788408000,0.99619999999999997]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39419999999999999],[947048400,0.38869999999999999],[947134800,0.4012],[947221200,0.3957],[947307600,0.379],[947394000,0.379],[947480400,0.379],[947566800,null],[948258000,0.38219999999999998],[948344400,0.37509999999999999],[948430800,0.38600000000000001],[948517200,0.3962],[948603600,0.3962],[948690000,0.3962],[948776400,0.40400000000000003],[948862800,0.39419999999999999],[948949200,0.3916],[949035600,0.3987],[949122000,0.40179999999999999],[949208400,0.40179999999999999],[949294800,0.40179999999999999],[949381200,0.4229],[949467600,0.40510000000000002],[949554000,0.4047],[949640400,0.39750000000000002],[949726800,0.39950000000000002],[949813200,0.39950000000000002],[949899600,0.39950000000000002],[949986000,0.40939999999999999],[950072400,0.40179999999999999],[950158800,0.4017],[950245200,0.39689999999999998],[950331600,0.39529999999999998],[950418000,0.39529999999999998],[950504400,0.39529999999999998],[950590800,0.38590000000000002],[950677200,0.37759999999999999],[950763600,0.38419999999999999],[950850000,0.37459999999999999],[950936400,0.37180000000000002],[951022800,0.37180000000000002],[951109200,0.37180000000000002],[951195600,0.37180000000000002],[951282000,0.37219999999999998],[951368400,0.36230000000000001],[951454800,0.35110000000000002],[951541200,0.35010000000000002],[951627600,0.35010000000000002],[951714000,0.35010000000000002],[951800400,0.36280000000000001],[951886800,0.3533],[951973200,0.39560000000000001],[952059600,0.39950000000000002],[952146000,0.39489999999999997],[952232400,0.39489999999999997],[952318800,0.39489999999999997],[952405200,0.41239999999999999],[952491600,0.41870000000000002],[952578000,0.4199],[952664400,0.42649999999999999],[952750800,0.42149999999999999],[952837200,0.42149999999999999],[952923600,0.42149999999999999],[953010000,0.42120000000000002],[953096400,0.42120000000000002],[953182800,0.40289999999999998],[953269200,0.39910000000000001],[953355600,0.41260000000000002],[953442000,0.41260000000000002],[953528400,0.41260000000000002],[953614800,0.41139999999999999],[953701200,0.4027],[953787600,0.3967],[953874000,0.4052],[953960400,0.40260000000000001],[954046800,0.40260000000000001],[954133200,0.40260000000000001],[954219600,0.4113],[954306000,0.4118],[954392400,0.41810000000000003],[954478800,0.4118],[954565200,0.41020000000000001],[954651600,0.41020000000000001],[954734400,0.41020000000000001],[954820800,0.41220000000000001],[954907200,0.4133],[954993600,0.41420000000000001],[955080000,0.42670000000000002],[955166400,0.4224],[955252800,0.4224],[955339200,0.4224],[955425600,0.41120000000000001],[955512000,0.4138],[955598400,0.41970000000000002],[955684800,0.41139999999999999],[955771200,0.42349999999999999],[955857600,0.42349999999999999],[955944000,0.42349999999999999],[956030400,0.40810000000000002],[956116800,0.40679999999999999],[956203200,0.41220000000000001],[956289600,0.39839999999999998],[956376000,0.39839999999999998],[956462400,0.39839999999999998],[956548800,0.39839999999999998],[956635200,0.40429999999999999],[956721600,0.39939999999999998],[956808000,0.3952],[956894400,0.38740000000000002],[956980800,0.38129999999999997],[957067200,0.38129999999999997],[957153600,0.38129999999999997],[957240000,0.37640000000000001],[957326400,0.35630000000000001],[957412800,0.36870000000000003],[957499200,0.35859999999999997],[957585600,0.35389999999999999],[957672000,0.35389999999999999],[957758400,0.35389999999999999],[957844800,0.35570000000000002],[957931200,0.35799999999999998],[958017600,0.36080000000000001],[958104000,0.35570000000000002],[958190400,0.34420000000000001],[958276800,0.34420000000000001],[958363200,0.34420000000000001],[958449600,0.3508],[958536000,0.35110000000000002],[958622400,null],[959745600,0.34079999999999999],[959832000,0.34449999999999997],[959918400,0.34589999999999999],[960004800,0.34589999999999999],[960091200,0.34589999999999999],[960177600,0.34589999999999999],[960264000,0.34510000000000002],[960350400,0.35139999999999999],[960436800,0.34920000000000001],[960523200,0.3528],[960609600,0.34799999999999998],[960696000,0.34799999999999998],[960782400,0.34799999999999998],[960868800,0.3483],[960955200,0.35580000000000001],[961041600,0.36730000000000002],[961128000,0.3584],[961214400,0.35370000000000001],[961300800,0.35370000000000001],[961387200,0.35370000000000001],[961473600,0.36509999999999998],[961560000,0.37040000000000001],[961646400,0.36399999999999999],[961732800,0.3775],[961819200,0.37180000000000002],[961905600,0.37180000000000002],[961992000,0.37180000000000002],[962078400,0.35549999999999998],[962164800,0.34699999999999998],[962251200,0.33639999999999998],[962337600,0.33090000000000003],[962424000,0.32390000000000002],[962510400,0.32390000000000002],[962596800,0.32390000000000002],[962683200,null],[972968400,0.32740000000000002],[973054800,0.3392],[973141200,null],[973227600,0.3402],[973314000,0.34029999999999999],[973400400,0.34029999999999999],[973486800,0.34029999999999999],[973573200,null],[973832400,0.32890000000000003],[973918800,0.33489999999999998],[974005200,0.33489999999999998],[974091600,0.33489999999999998],[974178000,0.33929999999999999],[974264400,null],[975646800,0.33029999999999998],[975733200,0.33110000000000001],[975819600,0.33110000000000001],[975906000,0.33110000000000001],[975992400,0.33179999999999998],[976078800,0.3322],[976165200,0.34260000000000002],[976251600,0.3387],[976338000,0.32619999999999999],[976424400,0.32619999999999999],[976510800,0.32619999999999999],[976597200,0.32329999999999998],[976683600,0.32229999999999998],[976770000,0.33650000000000002],[976856400,0.33639999999999998],[976942800,0.33489999999999998],[977029200,0.33489999999999998],[977115600,0.33489999999999998],[977202000,0.33019999999999999],[977288400,0.30780000000000002],[977374800,0.30020000000000002],[977461200,0.29299999999999998],[977547600,null],[977893200,0.2903],[977979600,0.2898],[978066000,0.28039999999999998],[978152400,0.28839999999999999],[978238800,0.28839999999999999],[978325200,0.28839999999999999],[978411600,0.28839999999999999],[978498000,0.2944],[978584400,0.31259999999999999],[978670800,0.33229999999999998],[978757200,0.33560000000000001],[978843600,0.33560000000000001],[978930000,0.33560000000000001],[979016400,0.33139999999999997],[979102800,0.33939999999999998],[979189200,0.34370000000000001],[979275600,0.34489999999999998],[979362000,0.34470000000000001],[979448400,0.34470000000000001],[979534800,0.34470000000000001],[979621200,0.34470000000000001],[979707600,0.33500000000000002],[979794000,0.33360000000000001],[979880400,0.3427],[979966800,0.34329999999999999],[980053200,0.34329999999999999],[980139600,0.34329999999999999],[980226000,0.33150000000000002],[980312400,0.32779999999999998],[980398800,null],[980917200,0.3226],[981003600,null],[981090000,0.32800000000000001],[981176400,null],[981781200,0.314],[981867600,0.314],[981954000,0.314],[982040400,null],[984546000,0.30170000000000002],[984632400,null],[984718800,0.3014],[984805200,0.30199999999999999],[984891600,0.30199999999999999],[984978000,0.30199999999999999],[985064400,0.308],[985150800,null],[985237200,0.29980000000000001],[985323600,0.30259999999999998],[985410000,0.30409999999999998],[985496400,0.30409999999999998],[985582800,0.30409999999999998],[985669200,0.30669999999999997],[985755600,0.315],[985842000,null],[985928400,0.30520000000000003],[986014800,0.30780000000000002],[986101200,0.30780000000000002],[986184000,0.30780000000000002],[986270400,0.30659999999999998],[986356800,0.30590000000000001],[986443200,0.31209999999999999],[986529600,0.3075],[986616000,0.317],[986702400,0.317],[986788800,0.317],[986875200,0.31859999999999999],[986961600,0.31879999999999997],[987048000,0.31740000000000002],[987134400,0.32550000000000001],[987220800,0.32550000000000001],[987307200,0.32550000000000001],[987393600,0.32550000000000001],[987480000,0.32400000000000001],[987566400,0.32669999999999999],[987652800,0.32379999999999998],[987739200,0.32279999999999998],[987825600,0.32319999999999999],[987912000,0.32319999999999999],[987998400,0.32319999999999999],[988084800,0.3211],[988171200,0.32229999999999998],[988257600,0.33239999999999997],[988344000,0.33300000000000002],[988430400,0.33069999999999999],[988516800,0.33069999999999999],[988603200,0.33069999999999999],[988689600,0.32729999999999998],[988776000,0.33489999999999998],[988862400,0.33950000000000002],[988948800,0.33539999999999998],[989035200,0.33179999999999998],[989121600,0.33179999999999998],[989208000,0.33179999999999998],[989294400,0.33650000000000002],[989380800,0.32969999999999999],[989467200,0.31859999999999999],[989553600,0.31569999999999998],[989640000,0.316],[989726400,0.316],[989812800,0.316],[989899200,0.31759999999999999],[989985600,0.31809999999999999],[990072000,0.31590000000000001],[990158400,0.309],[990244800,0.31109999999999999],[990331200,0.31109999999999999],[990417600,0.31109999999999999],[990504000,0.31219999999999998],[990590400,0.31290000000000001],[990676800,0.3095],[990763200,null],[990849600,0.31519999999999998],[990936000,0.31519999999999998],[991022400,0.31519999999999998],[991108800,0.31519999999999998],[991195200,0.31709999999999999],[991281600,0.316],[991368000,0.31950000000000001],[991454400,0.31909999999999999],[991540800,0.31909999999999999],[991627200,0.31909999999999999],[991713600,0.32179999999999997],[991800000,0.31990000000000002],[991886400,null],[992577600,0.32000000000000001],[992664000,0.31569999999999998],[992750400,0.31569999999999998],[992836800,0.31569999999999998],[992923200,0.314],[993009600,0.3135],[993096000,0.31559999999999999],[993182400,0.31669999999999998],[993268800,0.31469999999999998],[993355200,0.31469999999999998],[993441600,0.31469999999999998],[993528000,null],[993614400,0.3196],[993700800,0.31640000000000001],[993787200,0.32219999999999999],[993873600,0.32700000000000001],[993960000,0.32700000000000001],[994046400,0.32700000000000001],[994132800,0.39560000000000001],[994219200,0.39910000000000001],[994305600,0.39910000000000001],[994392000,0.39629999999999999],[994478400,0.40110000000000001],[994564800,0.40110000000000001],[994651200,0.40110000000000001],[994737600,0.40329999999999999],[994824000,0.41120000000000001],[994910400,0.41560000000000002],[994996800,0.40589999999999998],[995083200,0.40350000000000003],[995169600,0.40350000000000003],[995256000,0.40350000000000003],[995342400,0.41020000000000001],[995428800,0.41120000000000001],[995515200,0.40910000000000002],[995601600,0.4133],[995688000,0.4083],[995774400,0.4083],[995860800,0.4083],[995947200,0.4073],[996033600,0.40570000000000001],[996120000,0.41210000000000002],[996206400,0.41199999999999998],[996292800,0.41160000000000002],[996379200,0.41160000000000002],[996465600,0.41160000000000002],[996552000,0.4098],[996638400,0.39429999999999998],[996724800,0.4052],[996811200,0.39419999999999999],[996897600,0.38919999999999999],[996984000,0.38919999999999999],[997070400,0.38919999999999999],[997156800,0.3911],[997243200,0.39169999999999999],[997329600,0.39419999999999999],[997416000,0.39200000000000002],[997502400,0.39860000000000001],[997588800,0.39860000000000001],[997675200,0.39860000000000001],[997761600,0.39579999999999999],[997848000,0.39629999999999999],[997934400,0.39240000000000003],[998020800,0.39300000000000002],[998107200,0.39129999999999998],[998193600,0.39129999999999998],[998280000,0.39129999999999998],[998366400,0.39489999999999997],[998452800,0.39739999999999998],[998539200,0.38990000000000002],[998625600,0.38740000000000002],[998712000,0.38080000000000003],[998798400,0.38080000000000003],[998884800,0.38080000000000003],[998971200,0.37659999999999999],[999057600,0.376],[999144000,0.37330000000000002],[999230400,0.37980000000000003],[999316800,0.37830000000000003],[999403200,0.37830000000000003],[999489600,0.37830000000000003],[999576000,0.37830000000000003],[999662400,0.37809999999999999],[999748800,0.37669999999999998],[999835200,0.3765],[999921600,0.38169999999999998],[1000008000,0.38169999999999998],[1000094400,0.38169999999999998],[1000180800,0.39419999999999999],[1000267200,0.39419999999999999],[1000353600,0.39419999999999999],[1000440000,0.39419999999999999],[1000526400,0.39419999999999999],[1000612800,0.39419999999999999],[1000699200,0.39419999999999999],[1000785600,0.40050000000000002],[1000872000,0.4128],[1000958400,0.43819999999999998],[1001044800,0.442],[1001131200,0.43240000000000001],[1001217600,0.43240000000000001],[1001304000,0.43240000000000001],[1001390400,0.43290000000000001],[1001476800,0.44640000000000002],[1001563200,0.44550000000000001],[1001649600,0.43819999999999998],[1001736000,0.435],[1001822400,0.435],[1001908800,0.435],[1001995200,0.44500000000000001],[1002081600,0.4446],[1002168000,0.43259999999999998],[1002254400,0.43309999999999998],[1002340800,0.42959999999999998],[1002427200,0.42959999999999998],[1002513600,0.42959999999999998],[1002600000,0.43290000000000001],[1002686400,0.43490000000000001],[1002772800,0.42399999999999999],[1002859200,0.41149999999999998],[1002945600,0.40989999999999999],[1003032000,0.40989999999999999],[1003118400,0.40989999999999999],[1003204800,0.41039999999999999],[1003291200,0.40799999999999997],[1003377600,0.4173],[1003464000,0.41670000000000001],[1003550400,0.41560000000000002],[1003636800,0.41560000000000002],[1003723200,0.41560000000000002],[1003809600,0.40210000000000001],[1003896000,0.39419999999999999],[1003982400,0.39779999999999999],[1004068800,0.39410000000000001],[1004155200,0.39700000000000002],[1004241600,0.39700000000000002],[1004331600,0.39700000000000002],[1004418000,0.4002],[1004504400,0.39850000000000002],[1004590800,0.40300000000000002],[1004677200,0.40749999999999997],[1004763600,0.40629999999999999],[1004850000,0.40629999999999999],[1004936400,0.40629999999999999],[1005022800,0.40129999999999999],[1005109200,0.3906],[1005195600,0.38729999999999998],[1005282000,0.38800000000000001],[1005368400,0.38979999999999998],[1005454800,0.38979999999999998],[1005541200,0.38979999999999998],[1005627600,0.38519999999999999],[1005714000,0.376],[1005800400,0.37819999999999998],[1005886800,0.38629999999999998],[1005973200,0.38700000000000001],[1006059600,0.38700000000000001],[1006146000,0.38700000000000001],[1006232400,0.38030000000000003],[1006318800,0.37609999999999999],[1006405200,0.37519999999999998],[1006491600,0.37519999999999998],[1006578000,0.373],[1006664400,0.373],[1006750800,0.373],[1006837200,0.37040000000000001],[1006923600,0.3659],[1007010000,0.36930000000000002],[1007096400,0.36230000000000001],[1007182800,0.35749999999999998],[1007269200,0.35749999999999998],[1007355600,0.35749999999999998],[1007442000,0.36159999999999998],[1007528400,0.36299999999999999],[1007614800,0.35970000000000002],[1007701200,0.36320000000000002],[1007787600,0.36109999999999998],[1007874000,0.36109999999999998],[1007960400,0.36109999999999998],[1008046800,0.36699999999999999],[1008133200,0.3669],[1008219600,0.36320000000000002],[1008306000,0.36890000000000001],[1008392400,0.36480000000000001],[1008478800,0.36480000000000001],[1008565200,0.36480000000000001],[1008651600,0.37140000000000001],[1008738000,0.36670000000000003],[1008824400,0.36849999999999999],[1008910800,0.36870000000000003],[1008997200,0.36149999999999999],[1009083600,0.36149999999999999],[1009170000,0.36149999999999999],[1009256400,0.35920000000000002],[1009342800,0.35920000000000002],[1009429200,0.35930000000000001],[1009515600,0.36570000000000003],[1009602000,0.36370000000000002],[1009688400,0.36370000000000002],[1009774800,0.36370000000000002],[1009861200,0.3614],[1009947600,0.3614],[1010034000,0.3659],[1010120400,0.3755],[1010206800,0.37980000000000003],[1010293200,0.37980000000000003],[1010379600,0.37980000000000003],[1010466000,0.37940000000000002],[1010552400,0.379],[1010638800,0.373],[1010725200,0.378],[1010811600,0.38250000000000001],[1010898000,0.38250000000000001],[1010984400,0.38250000000000001],[1011070800,0.3886],[1011157200,0.38519999999999999],[1011243600,0.38440000000000002],[1011330000,0.38529999999999998],[1011416400,0.38169999999999998],[1011502800,0.38169999999999998],[1011589200,0.38169999999999998],[1011675600,0.38169999999999998],[1011762000,0.37969999999999998],[1011848400,0.38419999999999999],[1011934800,0.374],[1012021200,0.37190000000000001],[1012107600,0.37190000000000001],[1012194000,0.37190000000000001],[1012280400,0.37440000000000001],[1012366800,0.37169999999999997],[1012453200,0.36409999999999998],[1012539600,0.35999999999999999],[1012626000,0.36380000000000001],[1012712400,0.36380000000000001],[1012798800,0.36380000000000001],[1012885200,0.36230000000000001],[1012971600,0.35880000000000001],[1013058000,0.34939999999999999],[1013144400,0.35799999999999998],[1013230800,0.36080000000000001],[1013317200,0.36080000000000001],[1013403600,0.36080000000000001],[1013490000,0.35830000000000001],[1013576400,0.35799999999999998],[1013662800,0.35460000000000003],[1013749200,0.35680000000000001],[1013835600,0.35970000000000002],[1013922000,0.35970000000000002],[1014008400,0.35970000000000002],[1014094800,0.35970000000000002],[1014181200,0.36580000000000001],[1014267600,0.36799999999999999],[1014354000,0.35510000000000003],[1014440400,0.35809999999999997],[1014526800,0.35809999999999997],[1014613200,0.35809999999999997],[1014699600,0.36470000000000002],[1014786000,0.36759999999999998],[1014872400,0.3669],[1014958800,0.36599999999999999],[1015045200,0.37080000000000002],[1015131600,0.37080000000000002],[1015218000,0.37080000000000002],[1015304400,0.36220000000000002],[1015390800,0.35980000000000001],[1015477200,0.36070000000000002],[1015563600,0.35899999999999999],[1015650000,0.34949999999999998],[1015736400,0.34949999999999998],[1015822800,0.34949999999999998],[1015909200,0.35149999999999998],[1015995600,0.3548],[1016082000,0.36099999999999999],[1016168400,0.36109999999999998],[1016254800,0.35809999999999997],[1016341200,0.35809999999999997],[1016427600,0.35809999999999997],[1016514000,0.3569],[1016600400,0.3538],[1016686800,0.3639],[1016773200,0.3538],[1016859600,0.3453],[1016946000,0.3453],[1017032400,0.3453],[1017118800,0.34899999999999998],[1017205200,0.3493],[1017291600,0.34510000000000002],[1017378000,0.3448],[1017464400,0.3448],[1017550800,0.3448],[1017637200,0.3448],[1017723600,0.34739999999999999],[1017810000,0.34539999999999998],[1017896400,0.34810000000000002],[1017982800,0.34739999999999999],[1018069200,0.34699999999999998],[1018155600,0.34699999999999998],[1018238400,0.34699999999999998],[1018324800,0.3417],[1018411200,0.33160000000000001],[1018497600,0.33660000000000001],[1018584000,0.32579999999999998],[1018670400,0.32969999999999999],[1018756800,0.32969999999999999],[1018843200,0.32969999999999999],[1018929600,0.3246],[1019016000,0.33539999999999998],[1019102400,0.32979999999999998],[1019188800,0.32600000000000001],[1019275200,0.32119999999999999],[1019361600,0.32119999999999999],[1019448000,0.32119999999999999],[1019534400,0.31019999999999998],[1019620800,0.31340000000000001],[1019707200,0.32040000000000002],[1019793600,0.32450000000000001],[1019880000,0.32629999999999998],[1019966400,0.32629999999999998],[1020052800,0.32629999999999998],[1020139200,0.31290000000000001],[1020225600,0.3175],[1020312000,0.3256],[1020398400,0.32579999999999998],[1020484800,0.31890000000000002],[1020571200,0.31890000000000002],[1020657600,0.31890000000000002],[1020744000,0.31909999999999999],[1020830400,0.31780000000000003],[1020916800,0.32419999999999999],[1021003200,0.31790000000000002],[1021089600,0.31469999999999998],[1021176000,0.31469999999999998],[1021262400,0.31469999999999998],[1021348800,0.32200000000000001],[1021435200,0.3266],[1021521600,0.32919999999999999],[1021608000,0.34229999999999999],[1021694400,0.3352],[1021780800,0.3352],[1021867200,0.3352],[1021953600,0.33169999999999999],[1022040000,0.3392],[1022126400,0.33950000000000002],[1022212800,0.34339999999999998],[1022299200,0.34210000000000002],[1022385600,0.34210000000000002],[1022472000,0.34210000000000002],[1022558400,0.34210000000000002],[1022644800,0.3528],[1022731200,0.34910000000000002],[1022817600,0.35089999999999999],[1022904000,0.34189999999999998],[1022990400,0.34189999999999998],[1023076800,0.34189999999999998],[1023163200,0.3412],[1023249600,0.34229999999999999],[1023336000,0.33829999999999999],[1023422400,0.3337],[1023508800,0.3392],[1023595200,0.3392],[1023681600,0.3392],[1023768000,0.34060000000000001],[1023854400,0.3347],[1023940800,0.3417],[1024027200,0.34079999999999999],[1024113600,0.34320000000000001],[1024200000,0.34320000000000001],[1024286400,0.34320000000000001],[1024372800,0.34089999999999998],[1024459200,0.34410000000000002],[1024545600,0.32769999999999999],[1024632000,0.33260000000000001],[1024718400,0.3412],[1024804800,0.3412],[1024891200,0.3412],[1024977600,0.3352],[1025064000,0.33239999999999997],[1025150400,0.33210000000000001],[1025236800,0.33229999999999998],[1025323200,0.33339999999999997],[1025409600,0.33339999999999997],[1025496000,0.33339999999999997],[1025582400,0.39560000000000001],[1025668800,0.39190000000000003],[1025755200,0.3952],[1025841600,0.3952],[1025928000,0.39539999999999997],[1026014400,0.39539999999999997],[1026100800,0.39539999999999997],[1026187200,0.40029999999999999],[1026273600,0.39550000000000002],[1026360000,0.39629999999999999],[1026446400,0.40839999999999999],[1026532800,0.38840000000000002],[1026619200,0.38840000000000002],[1026705600,0.38840000000000002],[1026792000,0.38529999999999998],[1026878400,0.39079999999999998],[1026964800,0.39219999999999999],[1027051200,0.39050000000000001],[1027137600,0.38740000000000002],[1027224000,0.38740000000000002],[1027310400,0.38740000000000002],[1027396800,null],[1028347200,0.36399999999999999],[1028433600,0.36399999999999999],[1028520000,0.36399999999999999],[1028606400,null],[1033617600,0.36249999999999999],[1033704000,0.39300000000000002],[1033790400,0.4123],[1033876800,0.4123],[1033963200,0.4123],[1034049600,0.4037],[1034136000,0.4032],[1034222400,0.41199999999999998],[1034308800,0.40789999999999998],[1034395200,0.4209],[1034481600,0.4209],[1034568000,0.4209],[1034654400,0.41339999999999999],[1034740800,0.40300000000000002],[1034827200,0.40610000000000002],[1034913600,0.41049999999999998],[1035000000,0.40089999999999998],[1035086400,0.40089999999999998],[1035172800,0.40089999999999998],[1035259200,0.39939999999999998],[1035345600,0.4259],[1035432000,0.41249999999999998],[1035518400,0.4219],[1035604800,0.41399999999999998],[1035691200,0.41399999999999998],[1035781200,0.41399999999999998],[1035867600,0.42770000000000002],[1035954000,0.42170000000000002],[1036040400,0.43490000000000001],[1036126800,0.4284],[1036213200,0.4345],[1036299600,0.4345],[1036386000,0.4345],[1036472400,0.43559999999999999],[1036558800,0.43759999999999999],[1036645200,0.42709999999999998],[1036731600,0.42449999999999999],[1036818000,0.43359999999999999],[1036904400,0.43359999999999999],[1036990800,0.43359999999999999],[1037077200,0.42949999999999999],[1037163600,0.43859999999999999],[1037250000,0.42880000000000001],[1037336400,0.42670000000000002],[1037422800,0.43519999999999998],[1037509200,0.43519999999999998],[1037595600,0.43519999999999998],[1037682000,0.43080000000000002],[1037768400,0.42399999999999999],[1037854800,0.42999999999999999],[1037941200,0.4385],[1038027600,0.43259999999999998],[1038114000,0.43259999999999998],[1038200400,0.43259999999999998],[1038286800,0.43959999999999999],[1038373200,0.43469999999999998],[1038459600,0.44419999999999998],[1038546000,0.44419999999999998],[1038632400,0.4486],[1038718800,0.4486],[1038805200,0.4486],[1038891600,0.44180000000000003],[1038978000,0.4375],[1039064400,0.435],[1039150800,0.42909999999999998],[1039237200,0.43909999999999999],[1039323600,0.43909999999999999],[1039410000,0.43909999999999999],[1039496400,0.42609999999999998],[1039582800,0.42320000000000002],[1039669200,0.4254],[1039755600,0.42570000000000002],[1039842000,0.4325],[1039928400,0.4325],[1040014800,0.4325],[1040101200,0.43809999999999999],[1040187600,0.43319999999999997],[1040274000,0.43840000000000001],[1040360400,0.43609999999999999],[1040446800,0.44500000000000001],[1040533200,0.44500000000000001],[1040619600,0.44500000000000001],[1040706000,0.44140000000000001],[1040792400,0.43709999999999999],[1040878800,0.43709999999999999],[1040965200,0.44230000000000003],[1041051600,0.44009999999999999],[1041138000,0.44009999999999999],[1041224400,0.44009999999999999],[1041310800,0.44040000000000001],[1041397200,0.43769999999999998],[1041483600,0.43769999999999998],[1041570000,0.43959999999999999],[1041656400,0.442],[1041742800,0.442],[1041829200,0.442],[1041915600,0.47099999999999997],[1042002000,0.46899999999999997],[1042088400,0.44990000000000002],[1042174800,0.43730000000000002],[1042261200,0.43409999999999999],[1042347600,0.43409999999999999],[1042434000,0.43409999999999999],[1042520400,0.44090000000000001],[1042606800,0.44440000000000002],[1042693200,0.44030000000000002],[1042779600,0.434],[1042866000,0.42999999999999999],[1042952400,0.42999999999999999],[1043038800,0.42999999999999999],[1043125200,0.42999999999999999],[1043211600,0.42159999999999997],[1043298000,0.42049999999999998],[1043384400,0.40749999999999997],[1043470800,0.40870000000000001],[1043557200,0.40870000000000001],[1043643600,0.40870000000000001],[1043730000,0.4194],[1043816400,0.4229],[1043902800,0.43919999999999998],[1043989200,0.44429999999999997],[1044075600,0.44990000000000002],[1044162000,0.44990000000000002],[1044248400,0.44990000000000002],[1044334800,0.45379999999999998],[1044421200,0.45789999999999997],[1044507600,0.45800000000000002],[1044594000,0.45810000000000001],[1044680400,0.45419999999999999],[1044766800,0.45419999999999999],[1044853200,0.45419999999999999],[1044939600,0.45119999999999999],[1045026000,0.44869999999999999],[1045112400,0.44450000000000001],[1045198800,0.44979999999999998],[1045285200,0.45469999999999999],[1045371600,0.45469999999999999],[1045458000,0.45469999999999999],[1045544400,0.45469999999999999],[1045630800,0.45300000000000001],[1045717200,0.44130000000000003],[1045803600,0.4224],[1045890000,0.42830000000000001],[1045976400,0.42830000000000001],[1046062800,0.42830000000000001],[1046149200,0.43319999999999997],[1046235600,0.43269999999999997],[1046322000,0.43209999999999998],[1046408400,0.42580000000000001],[1046494800,0.42120000000000002],[1046581200,0.42120000000000002],[1046667600,0.42120000000000002],[1046754000,0.4264],[1046840400,0.42680000000000001],[1046926800,0.42549999999999999],[1047013200,0.41520000000000001],[1047099600,0.42259999999999998],[1047186000,0.42259999999999998],[1047272400,0.42259999999999998],[1047358800,0.41449999999999998],[1047445200,0.41289999999999999],[1047531600,0.42309999999999998],[1047618000,0.4269],[1047704400,0.43030000000000002],[1047790800,0.43030000000000002],[1047877200,0.43030000000000002],[1047963600,0.42630000000000001],[1048050000,0.42509999999999998],[1048136400,0.4284],[1048222800,0.42520000000000002],[1048309200,0.43030000000000002],[1048395600,0.43030000000000002],[1048482000,0.43030000000000002],[1048568400,0.42530000000000001],[1048654800,0.42580000000000001],[1048741200,0.42630000000000001],[1048827600,0.42930000000000001],[1048914000,0.42930000000000001],[1049000400,0.42930000000000001],[1049086800,0.42930000000000001],[1049173200,0.42670000000000002],[1049259600,0.43159999999999998],[1049346000,0.43969999999999998],[1049432400,0.42520000000000002],[1049518800,0.42170000000000002],[1049605200,0.42170000000000002],[1049688000,0.42170000000000002],[1049774400,0.4143],[1049860800,0.40999999999999998],[1049947200,0.40539999999999998],[1050033600,0.40799999999999997],[1050120000,0.40839999999999999],[1050206400,0.40839999999999999],[1050292800,0.40839999999999999],[1050379200,0.40899999999999997],[1050465600,0.40670000000000001],[1050552000,0.39529999999999998],[1050638400,0.39240000000000003],[1050724800,0.39240000000000003],[1050811200,0.39240000000000003],[1050897600,0.39240000000000003],[1050984000,0.3876],[1051070400,0.38950000000000001],[1051156800,0.40739999999999998],[1051243200,0.41160000000000002],[1051329600,0.41649999999999998],[1051416000,0.41649999999999998],[1051502400,0.41649999999999998],[1051588800,0.4204],[1051675200,0.41820000000000002],[1051761600,0.42380000000000001],[1051848000,0.42270000000000002],[1051934400,0.42759999999999998],[1052020800,0.42759999999999998],[1052107200,0.42759999999999998],[1052193600,0.41889999999999999],[1052280000,0.4229],[1052366400,0.42270000000000002],[1052452800,0.41220000000000001],[1052539200,0.41489999999999999],[1052625600,0.41489999999999999],[1052712000,0.41489999999999999],[1052798400,0.41549999999999998],[1052884800,0.41570000000000001],[1052971200,0.41689999999999999],[1053057600,0.41020000000000001],[1053144000,0.40429999999999999],[1053230400,0.40429999999999999],[1053316800,0.40429999999999999],[1053403200,0.40529999999999999],[1053489600,0.40489999999999998],[1053576000,0.4027],[1053662400,0.40300000000000002],[1053748800,0.40710000000000002],[1053835200,0.40710000000000002],[1053921600,0.40710000000000002],[1054008000,0.40710000000000002],[1054094400,0.40849999999999997],[1054180800,0.40600000000000003],[1054267200,0.40429999999999999],[1054353600,0.40500000000000003],[1054440000,0.40500000000000003],[1054526400,0.40500000000000003],[1054612800,0.41220000000000001],[1054699200,0.41289999999999999],[1054785600,0.41620000000000001],[1054872000,0.41689999999999999],[1054958400,0.41370000000000001],[1055044800,0.41370000000000001],[1055131200,0.41370000000000001],[1055217600,0.41389999999999999],[1055304000,0.41720000000000002],[1055390400,0.41520000000000001],[1055476800,0.41220000000000001],[1055563200,0.41110000000000002],[1055649600,0.41110000000000002],[1055736000,0.41110000000000002],[1055822400,0.40949999999999998],[1055908800,0.41010000000000002],[1055995200,0.41249999999999998],[1056081600,0.41610000000000003],[1056168000,0.42630000000000001],[1056254400,0.42630000000000001],[1056340800,0.42630000000000001],[1056427200,0.4254],[1056513600,0.42480000000000001],[1056600000,0.42049999999999998],[1056686400,0.41849999999999998],[1056772800,0.41849999999999998],[1056859200,0.41849999999999998],[1056945600,0.41849999999999998],[1057032000,0.41499999999999998],[1057118400,0.39710000000000001],[1057204800,0.40079999999999999],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.3967],[1057723200,0.39350000000000002],[1057809600,0.38950000000000001],[1057896000,0.38850000000000001],[1057982400,0.39100000000000001],[1058068800,0.39100000000000001],[1058155200,0.39100000000000001],[1058241600,null],[1060228800,0.37690000000000001],[1060315200,null],[1061438400,0.36270000000000002],[1061524800,0.36520000000000002],[1061611200,null],[1078290000,0.35599999999999998],[1078376400,null],[1078808400,0.35580000000000001],[1078894800,0.35730000000000001],[1078981200,0.35320000000000001],[1079067600,null],[1079672400,0.34649999999999997],[1079758800,0.3513],[1079845200,0.3513],[1079931600,0.3513],[1080018000,null],[1081828800,0.3458],[1081915200,0.34570000000000001],[1082001600,0.3448],[1082088000,null],[1083211200,0.34810000000000002],[1083297600,null],[1088740800,0.40089999999999998],[1088827200,0.40389999999999998],[1088913600,0.40389999999999998],[1089000000,0.40389999999999998],[1089086400,0.40389999999999998],[1089172800,0.40629999999999999],[1089259200,0.41010000000000002],[1089345600,0.40600000000000003],[1089432000,0.4042],[1089518400,0.4042],[1089604800,0.4042],[1089691200,0.40760000000000002],[1089777600,0.40350000000000003],[1089864000,0.40160000000000001],[1089950400,0.39839999999999998],[1090036800,0.3972],[1090123200,0.3972],[1090209600,0.3972],[1090296000,0.39629999999999999],[1090382400,0.39679999999999999],[1090468800,0.3952],[1090555200,0.40050000000000002],[1090641600,0.41239999999999999],[1090728000,0.41239999999999999],[1090814400,0.41239999999999999],[1090900800,0.42809999999999998],[1090987200,0.43959999999999999],[1091073600,0.44790000000000002],[1091160000,0.44769999999999999],[1091246400,0.44379999999999997],[1091332800,0.44379999999999997],[1091419200,0.44379999999999997],[1091505600,0.44359999999999999],[1091592000,0.44990000000000002],[1091678400,0.45129999999999998],[1091764800,0.45200000000000001],[1091851200,0.45400000000000001],[1091937600,0.45400000000000001],[1092024000,0.45400000000000001],[1092110400,0.45450000000000002],[1092196800,0.45729999999999998],[1092283200,0.46210000000000001],[1092369600,0.46360000000000001],[1092456000,0.4642],[1092542400,0.4642],[1092628800,0.4642],[1092715200,0.4607],[1092801600,0.45679999999999998],[1092888000,0.45379999999999998],[1092974400,0.45610000000000001],[1093060800,0.45760000000000001],[1093147200,0.45760000000000001],[1093233600,0.45760000000000001],[1093320000,0.4572],[1093406400,0.45500000000000002],[1093492800,0.45090000000000002],[1093579200,0.44879999999999998],[1093665600,0.44700000000000001],[1093752000,0.44700000000000001],[1093838400,0.44700000000000001],[1093924800,0.45119999999999999],[1094011200,0.45129999999999998],[1094097600,0.45290000000000002],[1094184000,0.45300000000000001],[1094270400,0.45610000000000001],[1094356800,0.45610000000000001],[1094443200,0.45610000000000001],[1094529600,0.45610000000000001],[1094616000,0.45650000000000002],[1094702400,0.45889999999999997],[1094788800,0.4572],[1094875200,0.45600000000000002],[1094961600,0.45600000000000002],[1095048000,0.45600000000000002],[1095134400,0.4572],[1095220800,0.4582],[1095307200,0.4511],[1095393600,0.45200000000000001],[1095480000,0.45469999999999999],[1095566400,0.45469999999999999],[1095652800,0.45469999999999999],[1095739200,0.45369999999999999],[1095825600,0.45540000000000003],[1095912000,0.45960000000000001],[1095998400,0.45860000000000001],[1096084800,0.45979999999999999],[1096171200,0.45979999999999999],[1096257600,0.45979999999999999],[1096344000,0.45679999999999998],[1096430400,0.45369999999999999],[1096516800,0.45050000000000001],[1096603200,0.44840000000000002],[1096689600,0.4486],[1096776000,0.4486],[1096862400,0.4486],[1096948800,0.45789999999999997],[1097035200,0.46100000000000002],[1097121600,0.46610000000000001],[1097208000,0.46660000000000001],[1097294400,0.4662],[1097380800,0.4662],[1097467200,0.4662],[1097553600,0.46600000000000003],[1097640000,0.47299999999999998],[1097726400,0.47310000000000002],[1097812800,0.47489999999999999],[1097899200,0.47399999999999998],[1097985600,0.47399999999999998],[1098072000,0.47399999999999998],[1098158400,0.47199999999999998],[1098244800,0.47099999999999997],[1098331200,0.46529999999999999],[1098417600,0.4632],[1098504000,0.4572],[1098590400,0.4572],[1098676800,0.4572],[1098763200,0.45710000000000001],[1098849600,0.45140000000000002],[1098936000,0.45079999999999998],[1099022400,0.4496],[1099108800,0.44950000000000001],[1099195200,0.44950000000000001],[1099285200,0.44950000000000001],[1099371600,0.45639999999999997],[1099458000,0.4577],[1099544400,0.45739999999999997],[1099630800,0.4551],[1099717200,0.45179999999999998],[1099803600,0.45179999999999998],[1099890000,0.45179999999999998],[1099976400,0.45219999999999999],[1100062800,0.45450000000000002],[1100149200,0.45329999999999998],[1100235600,0.45500000000000002],[1100322000,0.45889999999999997],[1100408400,0.45889999999999997],[1100494800,0.45889999999999997],[1100581200,0.45469999999999999],[1100667600,0.45469999999999999],[1100754000,0.44950000000000001],[1100840400,0.45179999999999998],[1100926800,0.45140000000000002],[1101013200,0.45140000000000002],[1101099600,0.45140000000000002],[1101186000,0.44800000000000001],[1101272400,0.44840000000000002],[1101358800,0.44569999999999999],[1101445200,0.44569999999999999],[1101531600,0.4461],[1101618000,0.4461],[1101704400,0.4461],[1101790800,0.4501],[1101877200,0.4526],[1101963600,0.45090000000000002],[1102050000,0.45419999999999999],[1102136400,0.4551],[1102222800,0.4551],[1102309200,0.4551],[1102395600,0.4541],[1102482000,0.45290000000000002],[1102568400,0.44919999999999999],[1102654800,0.44519999999999998],[1102741200,0.44109999999999999],[1102827600,0.44109999999999999],[1102914000,0.44109999999999999],[1103000400,0.44309999999999999],[1103086800,0.43690000000000001],[1103173200,0.4325],[1103259600,0.42949999999999999],[1103346000,0.43569999999999998],[1103432400,0.43569999999999998],[1103518800,0.43569999999999998],[1103605200,0.43590000000000001],[1103691600,0.43680000000000002],[1103778000,0.43280000000000002],[1103864400,0.43070000000000003],[1103950800,0.43070000000000003],[1104037200,0.43070000000000003],[1104123600,0.43070000000000003],[1104210000,0.43090000000000001],[1104296400,0.43109999999999998],[1104382800,0.42949999999999999],[1104469200,0.42880000000000001],[1104555600,0.42749999999999999],[1104642000,0.42749999999999999],[1104728400,0.42749999999999999],[1104814800,0.43090000000000001],[1104901200,0.43080000000000002],[1104987600,0.43230000000000002],[1105074000,0.42980000000000002],[1105160400,0.4289],[1105246800,0.4289],[1105333200,0.4289],[1105419600,0.42299999999999999],[1105506000,0.42120000000000002],[1105592400,0.41570000000000001],[1105678800,0.40570000000000001],[1105765200,0.40100000000000002],[1105851600,0.40100000000000002],[1105938000,0.40100000000000002],[1106024400,0.40100000000000002],[1106110800,0.40720000000000001],[1106197200,0.39850000000000002],[1106283600,0.39650000000000002],[1106370000,0.4007],[1106456400,0.4007],[1106542800,0.4007],[1106629200,0.40539999999999998],[1106715600,0.39460000000000001],[1106802000,0.39829999999999999],[1106888400,0.39100000000000001],[1106974800,0.38950000000000001],[1107061200,0.38950000000000001],[1107147600,0.38950000000000001],[1107234000,0.38540000000000002],[1107320400,0.38569999999999999],[1107406800,0.38429999999999997],[1107493200,0.38450000000000001],[1107579600,0.39000000000000001],[1107666000,0.39000000000000001],[1107752400,0.39000000000000001],[1107838800,0.38790000000000002],[1107925200,0.38669999999999999],[1108011600,0.38479999999999998],[1108098000,0.38300000000000001],[1108184400,0.38329999999999997],[1108270800,0.38329999999999997],[1108357200,0.38329999999999997],[1108443600,0.38119999999999998],[1108530000,0.38059999999999999],[1108616400,0.37859999999999999],[1108702800,0.3775],[1108789200,0.3725],[1108875600,0.3725],[1108962000,0.3725],[1109048400,0.3725],[1109134800,0.3785],[1109221200,0.379],[1109307600,0.37540000000000001],[1109394000,0.37940000000000002],[1109480400,0.37940000000000002],[1109566800,0.37940000000000002],[1109653200,0.37869999999999998],[1109739600,0.37980000000000003],[1109826000,0.38190000000000002],[1109912400,0.38109999999999999],[1109998800,0.37790000000000001],[1110085200,0.37790000000000001],[1110171600,0.37790000000000001],[1110258000,0.37840000000000001],[1110344400,0.37630000000000002],[1110430800,0.37969999999999998],[1110517200,0.37909999999999999],[1110603600,0.38040000000000002],[1110690000,0.38040000000000002],[1110776400,0.38040000000000002],[1110862800,0.38],[1110949200,0.37840000000000001],[1111035600,0.37759999999999999],[1111122000,0.3755],[1111208400,0.37509999999999999],[1111294800,0.37509999999999999],[1111381200,0.37509999999999999],[1111467600,0.37459999999999999],[1111554000,0.373],[1111640400,0.37690000000000001],[1111726800,0.37590000000000001],[1111813200,0.37590000000000001],[1111899600,0.37590000000000001],[1111986000,0.37590000000000001],[1112072400,0.37419999999999998],[1112158800,0.37869999999999998],[1112245200,0.37909999999999999],[1112331600,0.38009999999999999],[1112418000,0.37919999999999998],[1112504400,0.37919999999999998],[1112587200,0.37919999999999998],[1112673600,0.38279999999999997],[1112760000,0.38269999999999998],[1112846400,0.38290000000000002],[1112932800,0.38],[1113019200,0.37980000000000003],[1113105600,0.37980000000000003],[1113192000,0.37980000000000003],[1113278400,0.37840000000000001],[1113364800,0.37859999999999999],[1113451200,0.37880000000000003],[1113537600,0.38200000000000001],[1113624000,0.37919999999999998],[1113710400,0.37919999999999998],[1113796800,0.37919999999999998],[1113883200,0.37869999999999998],[1113969600,0.37790000000000001],[1114056000,0.37769999999999998],[1114142400,0.37669999999999998],[1114228800,0.37630000000000002],[1114315200,0.37630000000000002],[1114401600,0.37630000000000002],[1114488000,0.37369999999999998],[1114574400,0.37619999999999998],[1114660800,0.38840000000000002],[1114747200,0.39040000000000002],[1114833600,0.39419999999999999],[1114920000,0.39419999999999999],[1115006400,0.39419999999999999],[1115092800,0.3826],[1115179200,0.3795],[1115265600,0.37630000000000002],[1115352000,0.37269999999999998],[1115438400,0.37559999999999999],[1115524800,0.37559999999999999],[1115611200,0.37559999999999999],[1115697600,0.374],[1115784000,0.37530000000000002],[1115870400,0.37480000000000002],[1115956800,0.37630000000000002],[1116043200,0.3755],[1116129600,0.3755],[1116216000,0.3755],[1116302400,0.37640000000000001],[1116388800,0.37340000000000001],[1116475200,0.37219999999999998],[1116561600,0.37369999999999998],[1116648000,0.37580000000000002],[1116734400,0.37580000000000002],[1116820800,0.37580000000000002],[1116907200,0.37559999999999999],[1116993600,0.37409999999999999],[1117080000,0.3775],[1117166400,0.37490000000000001],[1117252800,0.37509999999999999],[1117339200,0.37509999999999999],[1117425600,0.37509999999999999],[1117512000,0.37509999999999999],[1117598400,0.37690000000000001],[1117684800,0.3735],[1117771200,0.37119999999999997],[1117857600,0.37340000000000001],[1117944000,0.37340000000000001],[1118030400,0.37340000000000001],[1118116800,0.37209999999999999],[1118203200,0.372],[1118289600,0.37319999999999998],[1118376000,0.36899999999999999],[1118462400,0.36990000000000001],[1118548800,0.36990000000000001],[1118635200,0.36990000000000001],[1118721600,0.36969999999999997],[1118808000,0.36959999999999998],[1118894400,0.37090000000000001],[1118980800,0.36720000000000003],[1119067200,0.3669],[1119153600,0.3669],[1119240000,0.3669],[1119326400,0.36749999999999999],[1119412800,0.36699999999999999],[1119499200,0.36709999999999998],[1119585600,0.3674],[1119672000,0.36849999999999999],[1119758400,0.36849999999999999],[1119844800,0.36849999999999999],[1119931200,0.36759999999999998],[1120017600,0.3674],[1120104000,0.36799999999999999],[1120190400,0.37],[1120276800,0.3967],[1120363200,0.3967],[1120449600,0.3967],[1120536000,0.3967],[1120622400,0.39660000000000001],[1120708800,0.39860000000000001],[1120795200,0.39600000000000002],[1120881600,0.3926],[1120968000,0.3926],[1121054400,0.3926],[1121140800,null],[1121313600,0.39069999999999999],[1121400000,0.39300000000000002],[1121486400,0.39140000000000003],[1121572800,0.39140000000000003],[1121659200,0.39140000000000003],[1121745600,0.3891],[1121832000,0.38629999999999998],[1121918400,null],[1122004800,0.38479999999999998],[1122091200,0.38290000000000002],[1122177600,0.38290000000000002],[1122264000,0.38290000000000002],[1122350400,0.38350000000000001],[1122436800,0.3831],[1122523200,null],[1122609600,0.38429999999999997],[1122696000,null],[1128398400,0.3624],[1128484800,null],[1130385600,0.35770000000000002],[1130472000,0.36330000000000001],[1130558400,0.36770000000000003],[1130644800,0.36770000000000003],[1130734800,0.36770000000000003],[1130821200,0.36320000000000002],[1130907600,0.36180000000000001],[1130994000,0.3609],[1131080400,null],[1138251600,0.3553],[1138338000,0.35749999999999998],[1138424400,0.36030000000000001],[1138510800,0.36030000000000001],[1138597200,0.36030000000000001],[1138683600,0.35699999999999998],[1138770000,0.35580000000000001],[1138856400,0.35570000000000002],[1138942800,0.35489999999999999],[1139029200,0.35730000000000001],[1139115600,0.35730000000000001],[1139202000,0.35730000000000001],[1139288400,0.35699999999999998],[1139374800,0.35809999999999997],[1139461200,0.36780000000000002],[1139547600,0.36840000000000001],[1139634000,0.3725],[1139720400,0.3725],[1139806800,0.3725],[1139893200,0.37109999999999999],[1139979600,0.37430000000000002],[1140066000,0.37969999999999998],[1140152400,0.38150000000000001],[1140238800,0.38329999999999997],[1140325200,0.38329999999999997],[1140411600,0.38329999999999997],[1140498000,0.38329999999999997],[1140584400,0.38019999999999998],[1140670800,0.374],[1140757200,0.37430000000000002],[1140843600,0.37309999999999999],[1140930000,0.37309999999999999],[1141016400,0.37309999999999999],[1141102800,0.37369999999999998],[1141189200,0.37319999999999998],[1141275600,0.37540000000000001],[1141362000,0.37409999999999999],[1141448400,0.37],[1141534800,0.37],[1141621200,0.37],[1141707600,0.3745],[1141794000,0.37280000000000002],[1141880400,0.37059999999999998],[1141966800,0.37340000000000001],[1142053200,0.37709999999999999],[1142139600,0.37709999999999999],[1142226000,0.37709999999999999],[1142312400,0.3775],[1142398800,0.3755],[1142485200,0.374],[1142571600,0.37490000000000001],[1142658000,0.3735],[1142744400,0.3735],[1142830800,0.3735],[1142917200,0.3725],[1143003600,0.37559999999999999],[1143090000,0.378],[1143176400,0.37809999999999999],[1143262800,0.38030000000000003],[1143349200,0.38030000000000003],[1143435600,0.38030000000000003],[1143522000,0.38090000000000002],[1143608400,0.37990000000000002],[1143694800,0.3831],[1143781200,0.37709999999999999],[1143867600,0.37480000000000002],[1143954000,0.37480000000000002],[1144036800,0.37480000000000002],[1144123200,0.37759999999999999],[1144209600,0.37769999999999998],[1144296000,0.37459999999999999],[1144382400,0.37180000000000002],[1144468800,0.37680000000000002],[1144555200,0.37680000000000002],[1144641600,0.37680000000000002],[1144728000,0.37390000000000001],[1144814400,0.3679],[1144900800,0.37059999999999998],[1144987200,0.36830000000000002],[1145073600,0.36830000000000002],[1145160000,0.36830000000000002],[1145246400,0.36830000000000002],[1145332800,0.3654],[1145419200,0.3669],[1145505600,0.3624],[1145592000,0.35870000000000002],[1145678400,0.35799999999999998],[1145764800,0.35799999999999998],[1145851200,0.35799999999999998],[1145937600,0.35639999999999999],[1146024000,0.3589],[1146110400,0.36430000000000001],[1146196800,0.36470000000000002],[1146283200,0.3629],[1146369600,0.3629],[1146456000,0.3629],[1146542400,0.36099999999999999],[1146628800,0.35780000000000001],[1146715200,0.35899999999999999],[1146801600,0.35930000000000001],[1146888000,0.35799999999999998],[1146974400,0.35799999999999998],[1147060800,0.35799999999999998],[1147147200,0.35670000000000002],[1147233600,0.35670000000000002],[1147320000,null],[1147492800,0.35189999999999999],[1147579200,0.35189999999999999],[1147665600,0.35189999999999999],[1147752000,null],[1149220800,0.35239999999999999],[1149307200,0.3518],[1149393600,0.3518],[1149480000,0.3518],[1149566400,0.35349999999999998],[1149652800,0.35549999999999998],[1149739200,0.35830000000000001],[1149825600,0.35630000000000001],[1149912000,0.35599999999999998],[1149998400,0.35599999999999998],[1150084800,0.35599999999999998],[1150171200,0.35749999999999998],[1150257600,0.36359999999999998],[1150344000,0.36230000000000001],[1150430400,0.36199999999999999],[1150516800,0.36659999999999998],[1150603200,0.36659999999999998],[1150689600,0.36659999999999998],[1150776000,0.36520000000000002],[1150862400,0.37159999999999999],[1150948800,0.37040000000000001],[1151035200,0.371],[1151121600,0.37259999999999999],[1151208000,0.37259999999999999],[1151294400,0.37259999999999999],[1151380800,0.3705],[1151467200,0.36930000000000002],[1151553600,0.37059999999999998],[1151640000,0.37119999999999997],[1151726400,0.37359999999999999],[1151812800,0.37359999999999999],[1151899200,0.37359999999999999],[1151985600,0.39779999999999999],[1152072000,0.39779999999999999],[1152158400,0.39679999999999999],[1152244800,0.39700000000000002],[1152331200,0.39629999999999999],[1152417600,0.39629999999999999],[1152504000,0.39629999999999999],[1152590400,0.39800000000000002],[1152676800,0.39279999999999998],[1152763200,0.39229999999999998],[1152849600,null],[1152936000,0.39029999999999998],[1153022400,0.39029999999999998],[1153108800,0.39029999999999998],[1153195200,0.38950000000000001],[1153281600,null],[1153368000,0.38990000000000002],[1153454400,0.3926],[1153540800,0.39090000000000003],[1153627200,0.39090000000000003],[1153713600,0.39090000000000003],[1153800000,0.39269999999999999],[1153886400,0.39389999999999997],[1153972800,0.39950000000000002],[1154059200,0.40060000000000001],[1154145600,0.40200000000000002],[1154232000,0.40200000000000002],[1154318400,0.40200000000000002],[1154404800,0.40329999999999999],[1154491200,0.39929999999999999],[1154577600,0.39900000000000002],[1154664000,0.39900000000000002],[1154750400,0.40260000000000001],[1154836800,0.40260000000000001],[1154923200,0.40260000000000001],[1155009600,0.3987],[1155096000,0.40189999999999998],[1155182400,0.40600000000000003],[1155268800,0.40589999999999998],[1155355200,0.40899999999999997],[1155441600,0.40899999999999997],[1155528000,0.40899999999999997],[1155614400,0.40610000000000002],[1155700800,0.40660000000000002],[1155787200,0.40060000000000001],[1155873600,0.4002],[1155960000,0.40139999999999998],[1156046400,0.40139999999999998],[1156132800,0.40139999999999998],[1156219200,0.40329999999999999],[1156305600,0.40450000000000003],[1156392000,0.40279999999999999],[1156478400,0.40510000000000002],[1156564800,0.40620000000000001],[1156651200,0.40620000000000001],[1156737600,0.40620000000000001],[1156824000,0.40579999999999999],[1156910400,0.40720000000000001],[1156996800,0.4088],[1157083200,0.40620000000000001],[1157169600,0.40849999999999997],[1157256000,0.40849999999999997],[1157342400,0.40849999999999997],[1157428800,0.40849999999999997],[1157515200,0.4083],[1157601600,0.41139999999999999],[1157688000,0.41160000000000002],[1157774400,0.41049999999999998],[1157860800,0.41049999999999998],[1157947200,0.41049999999999998],[1158033600,0.41139999999999999],[1158120000,0.41020000000000001],[1158206400,0.40839999999999999],[1158292800,0.41160000000000002],[1158379200,0.4083],[1158465600,0.4083],[1158552000,0.4083],[1158638400,0.40839999999999999],[1158724800,0.41099999999999998],[1158811200,0.4158],[1158897600,0.42049999999999998],[1158984000,0.4239],[1159070400,0.4239],[1159156800,0.4239],[1159243200,0.4239],[1159329600,0.4269],[1159416000,0.41299999999999998],[1159502400,0.41289999999999999],[1159588800,0.41620000000000001],[1159675200,0.41620000000000001],[1159761600,0.41620000000000001],[1159848000,0.41839999999999999],[1159934400,0.4199],[1160020800,0.41949999999999998],[1160107200,0.41370000000000001],[1160193600,0.41299999999999998],[1160280000,0.41299999999999998],[1160366400,0.41299999999999998],[1160452800,0.4113],[1160539200,0.40920000000000001],[1160625600,0.41020000000000001],[1160712000,0.41089999999999999],[1160798400,0.41049999999999998],[1160884800,0.41049999999999998],[1160971200,0.41049999999999998],[1161057600,0.41049999999999998],[1161144000,0.40699999999999997],[1161230400,0.40600000000000003],[1161316800,0.41239999999999999],[1161403200,0.41849999999999998],[1161489600,0.41849999999999998],[1161576000,0.41849999999999998],[1161662400,0.41820000000000002],[1161748800,0.41849999999999998],[1161835200,0.4219],[1161921600,0.42630000000000001],[1162008000,0.42980000000000002],[1162094400,0.42980000000000002],[1162184400,0.42980000000000002],[1162270800,0.4163],[1162357200,0.40920000000000001],[1162443600,0.4103],[1162530000,0.41010000000000002],[1162616400,0.40839999999999999],[1162702800,0.40839999999999999],[1162789200,0.40839999999999999],[1162875600,0.40720000000000001],[1162962000,0.40500000000000003],[1163048400,0.40529999999999999],[1163134800,0.39989999999999998],[1163221200,0.39369999999999999],[1163307600,0.39369999999999999],[1163394000,0.39369999999999999],[1163480400,0.39629999999999999],[1163566800,0.39879999999999999],[1163653200,0.39410000000000001],[1163739600,0.39150000000000001],[1163826000,0.3916],[1163912400,0.3916],[1163998800,0.3916],[1164085200,0.39250000000000002],[1164171600,0.39750000000000002],[1164258000,0.39290000000000003],[1164344400,0.39290000000000003],[1164430800,0.39410000000000001],[1164517200,0.39410000000000001],[1164603600,0.39410000000000001],[1164690000,0.39319999999999999],[1164776400,0.39300000000000002],[1164862800,0.39600000000000002],[1164949200,0.39539999999999997],[1165035600,0.39300000000000002],[1165122000,0.39300000000000002],[1165208400,0.39300000000000002],[1165294800,0.39190000000000003],[1165381200,0.38750000000000001],[1165467600,0.39200000000000002],[1165554000,0.39240000000000003],[1165640400,0.3957],[1165726800,0.3957],[1165813200,0.3957],[1165899600,0.3992],[1165986000,0.39989999999999998],[1166072400,0.4012],[1166158800,0.40100000000000002],[1166245200,0.40429999999999999],[1166331600,0.40429999999999999],[1166418000,0.40429999999999999],[1166504400,0.40629999999999999],[1166590800,0.40570000000000001],[1166677200,0.40350000000000003],[1166763600,0.40689999999999998],[1166850000,0.40799999999999997],[1166936400,0.40799999999999997],[1167022800,0.40799999999999997],[1167109200,0.40799999999999997],[1167195600,0.40799999999999997],[1167282000,0.41010000000000002],[1167368400,0.4113],[1167454800,0.41220000000000001],[1167541200,0.41220000000000001],[1167627600,0.41220000000000001],[1167714000,0.41220000000000001],[1167800400,0.41220000000000001],[1167886800,0.41760000000000003],[1167973200,0.41920000000000002],[1168059600,0.41549999999999998],[1168146000,0.41549999999999998],[1168232400,0.41549999999999998],[1168318800,0.41160000000000002],[1168405200,0.41420000000000001],[1168491600,0.40999999999999998],[1168578000,0.41260000000000002],[1168664400,0.4128],[1168750800,0.4128],[1168837200,0.4128],[1168923600,0.4128],[1169010000,0.4123],[1169096400,0.40960000000000002],[1169182800,0.41820000000000002],[1169269200,0.41460000000000002],[1169355600,0.41460000000000002],[1169442000,0.41460000000000002],[1169528400,0.41749999999999998],[1169614800,0.41889999999999999],[1169701200,0.42280000000000001],[1169787600,0.42049999999999998],[1169874000,0.42470000000000002],[1169960400,0.42470000000000002],[1170046800,0.42470000000000002],[1170133200,0.42649999999999999],[1170219600,0.43030000000000002],[1170306000,0.42780000000000001],[1170392400,0.41959999999999997],[1170478800,0.42109999999999997],[1170565200,0.42109999999999997],[1170651600,0.42109999999999997],[1170738000,0.4194],[1170824400,0.42059999999999997],[1170910800,0.41980000000000001],[1170997200,0.41909999999999997],[1171083600,0.41839999999999999],[1171170000,0.41839999999999999],[1171256400,0.41839999999999999],[1171342800,0.41810000000000003],[1171429200,0.4204],[1171515600,0.42420000000000002],[1171602000,0.42059999999999997],[1171688400,0.42259999999999998],[1171774800,0.42259999999999998],[1171861200,0.42259999999999998],[1171947600,0.42259999999999998],[1172034000,0.4204],[1172120400,0.42209999999999998],[1172206800,0.42420000000000002],[1172293200,0.4249],[1172379600,0.4249],[1172466000,0.4249],[1172552400,0.42459999999999998],[1172638800,0.41839999999999999],[1172725200,0.42580000000000001],[1172811600,0.42270000000000002],[1172898000,0.42030000000000001],[1172984400,0.42030000000000001],[1173070800,0.42030000000000001],[1173157200,0.41970000000000002],[1173243600,0.41770000000000002],[1173330000,0.40870000000000001],[1173416400,0.4153],[1173502800,0.41460000000000002],[1173589200,0.41460000000000002],[1173672000,0.41460000000000002],[1173758400,0.41349999999999998],[1173844800,0.4153],[1173931200,0.41410000000000002],[1174017600,0.41549999999999998],[1174104000,0.41610000000000003],[1174190400,0.41610000000000003],[1174276800,0.41610000000000003],[1174363200,0.41689999999999999],[1174449600,0.41770000000000002],[1174536000,0.41999999999999998],[1174622400,0.42349999999999999],[1174708800,0.42470000000000002],[1174795200,0.42470000000000002],[1174881600,0.42470000000000002],[1174968000,0.41830000000000001],[1175054400,0.42109999999999997],[1175140800,0.41820000000000002],[1175227200,0.4219],[1175313600,0.4259],[1175400000,0.4259],[1175486400,0.4259],[1175572800,0.42399999999999999],[1175659200,0.4239],[1175745600,0.4214],[1175832000,0.42420000000000002],[1175918400,0.42420000000000002],[1176004800,0.42420000000000002],[1176091200,0.42420000000000002],[1176177600,0.42330000000000001],[1176264000,0.42059999999999997],[1176350400,0.41770000000000002],[1176436800,0.4143],[1176523200,0.4123],[1176609600,0.4123],[1176696000,0.4123],[1176782400,0.4148],[1176868800,0.40899999999999997],[1176955200,0.40799999999999997],[1177041600,0.40960000000000002],[1177128000,0.40989999999999999],[1177214400,0.40989999999999999],[1177300800,0.40989999999999999],[1177387200,0.40689999999999998],[1177473600,0.40699999999999997],[1177560000,0.40450000000000003],[1177646400,0.40920000000000001],[1177732800,0.4073],[1177819200,0.4073],[1177905600,0.4073],[1177992000,0.4128],[1178078400,0.4143],[1178164800,0.42320000000000002],[1178251200,0.43719999999999998],[1178337600,0.43140000000000001],[1178424000,0.43140000000000001],[1178510400,0.43140000000000001],[1178596800,0.432],[1178683200,0.43059999999999998],[1178769600,0.43459999999999999],[1178856000,0.4355],[1178942400,0.43719999999999998],[1179028800,0.43719999999999998],[1179115200,0.43719999999999998],[1179201600,0.43940000000000001],[1179288000,0.4491],[1179374400,0.4481],[1179460800,0.44209999999999999],[1179547200,0.44450000000000001],[1179633600,0.44450000000000001],[1179720000,0.44450000000000001],[1179806400,0.4446],[1179892800,0.44600000000000001],[1179979200,0.44729999999999998],[1180065600,0.44919999999999999],[1180152000,0.44579999999999997],[1180238400,0.44579999999999997],[1180324800,0.44579999999999997],[1180411200,0.44579999999999997],[1180497600,0.45219999999999999],[1180584000,0.45619999999999999],[1180670400,0.4531],[1180756800,0.44629999999999997],[1180843200,0.44629999999999997],[1180929600,0.44629999999999997],[1181016000,0.44550000000000001],[1181102400,0.44579999999999997],[1181188800,0.45090000000000002],[1181275200,0.45479999999999998],[1181361600,0.45540000000000003],[1181448000,0.45540000000000003],[1181534400,0.45540000000000003],[1181620800,0.45979999999999999],[1181707200,0.45929999999999999],[1181793600,0.45119999999999999],[1181880000,0.45169999999999999],[1181966400,0.44650000000000001],[1182052800,0.44650000000000001],[1182139200,0.44650000000000001],[1182225600,0.44240000000000002],[1182312000,0.44679999999999997],[1182398400,0.44629999999999997],[1182484800,0.44230000000000003],[1182571200,0.43930000000000002],[1182657600,0.43930000000000002],[1182744000,0.43930000000000002],[1182830400,0.43809999999999999],[1182916800,0.433],[1183003200,0.42899999999999999],[1183089600,0.43009999999999998],[1183176000,0.43190000000000001],[1183262400,0.43190000000000001],[1183348800,0.43190000000000001],[1183435200,0.3982],[1183521600,0.40139999999999998],[1183608000,0.40139999999999998],[1183694400,0.4002],[1183780800,0.39810000000000001],[1183867200,0.39810000000000001],[1183953600,0.39810000000000001],[1184040000,0.40179999999999999],[1184126400,0.39219999999999999],[1184212800,0.3931],[1184299200,0.39229999999999998],[1184385600,0.39400000000000002],[1184472000,0.39400000000000002],[1184558400,0.39400000000000002],[1184644800,0.40339999999999998],[1184731200,0.39860000000000001],[1184817600,0.39660000000000001],[1184904000,0.39850000000000002],[1184990400,0.40439999999999998],[1185076800,0.40439999999999998],[1185163200,0.40439999999999998],[1185249600,0.40589999999999998],[1185336000,0.41620000000000001],[1185422400,0.41510000000000002],[1185508800,0.41830000000000001],[1185595200,0.41980000000000001],[1185681600,0.41980000000000001],[1185768000,0.41980000000000001],[1185854400,0.41039999999999999],[1185940800,0.4274],[1186027200,0.43070000000000003],[1186113600,0.42630000000000001],[1186200000,0.434],[1186286400,0.434],[1186372800,0.434],[1186459200,0.43059999999999998],[1186545600,0.42549999999999999],[1186632000,0.42030000000000001],[1186718400,0.42109999999999997],[1186804800,0.41399999999999998],[1186891200,0.41399999999999998],[1186977600,0.41399999999999998],[1187064000,0.41899999999999998],[1187150400,0.41849999999999998],[1187236800,0.41830000000000001],[1187323200,0.41539999999999999],[1187409600,0.41070000000000001],[1187496000,0.41070000000000001],[1187582400,0.41070000000000001],[1187668800,0.41299999999999998],[1187755200,0.42049999999999998],[1187841600,0.41720000000000002],[1187928000,0.42049999999999998],[1188014400,0.42020000000000002],[1188100800,0.42020000000000002],[1188187200,0.42020000000000002],[1188273600,0.42259999999999998],[1188360000,0.42099999999999999],[1188446400,0.4194],[1188532800,0.4173],[1188619200,0.41260000000000002],[1188705600,0.41260000000000002],[1188792000,0.41260000000000002],[1188878400,0.41260000000000002],[1188964800,0.41670000000000001],[1189051200,0.4128],[1189137600,0.4148],[1189224000,0.41149999999999998],[1189310400,0.41149999999999998],[1189396800,0.41149999999999998],[1189483200,0.4113],[1189569600,0.41260000000000002],[1189656000,0.4128],[1189742400,0.4163],[1189828800,0.41589999999999999],[1189915200,0.41589999999999999],[1190001600,0.41589999999999999],[1190088000,0.41849999999999998],[1190174400,0.41410000000000002],[1190260800,0.41660000000000003],[1190347200,0.41849999999999998],[1190433600,0.42170000000000002],[1190520000,0.42170000000000002],[1190606400,0.42170000000000002],[1190692800,0.42130000000000001],[1190779200,0.42199999999999999],[1190865600,0.42309999999999998],[1190952000,0.42409999999999998],[1191038400,0.4214],[1191124800,0.4214],[1191211200,0.4214],[1191297600,0.4259],[1191384000,0.42599999999999999],[1191470400,0.42680000000000001],[1191556800,0.42799999999999999],[1191643200,0.42680000000000001],[1191729600,0.42680000000000001],[1191816000,0.42680000000000001],[1191902400,0.42509999999999998],[1191988800,0.42830000000000001],[1192075200,0.42920000000000003],[1192161600,0.43330000000000002],[1192248000,0.42970000000000003],[1192334400,0.42970000000000003],[1192420800,0.42970000000000003],[1192507200,0.42449999999999999],[1192593600,0.42980000000000002],[1192680000,0.43140000000000001],[1192766400,0.43009999999999998],[1192852800,0.43490000000000001],[1192939200,0.43490000000000001],[1193025600,0.43490000000000001],[1193112000,0.43330000000000002],[1193198400,0.4355],[1193284800,0.43240000000000001],[1193371200,0.43640000000000001],[1193457600,0.43669999999999998],[1193544000,0.43669999999999998],[1193630400,0.43669999999999998],[1193716800,0.4395],[1193803200,0.4365],[1193889600,0.43819999999999998],[1193976000,0.4345],[1194062400,0.43159999999999998],[1194148800,0.43159999999999998],[1194238800,0.43159999999999998],[1194325200,0.43020000000000003],[1194411600,0.42380000000000001],[1194498000,0.42930000000000001],[1194584400,0.42620000000000002],[1194670800,0.43219999999999997],[1194757200,0.43219999999999997],[1194843600,0.43219999999999997],[1194930000,0.43419999999999997],[1195016400,0.43049999999999999],[1195102800,0.43309999999999998],[1195189200,0.43309999999999998],[1195275600,0.43690000000000001],[1195362000,0.43690000000000001],[1195448400,0.43690000000000001],[1195534800,0.43819999999999998],[1195621200,0.43669999999999998],[1195707600,0.43180000000000002],[1195794000,0.43180000000000002],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.42720000000000002],[1196226000,0.42620000000000002],[1196312400,0.42430000000000001],[1196398800,0.42530000000000001],[1196485200,0.42909999999999998],[1196571600,0.42909999999999998],[1196658000,0.42909999999999998],[1196744400,0.42980000000000002],[1196830800,0.44019999999999998],[1196917200,0.44],[1197003600,0.43359999999999999],[1197090000,0.44359999999999999],[1197176400,0.44359999999999999],[1197262800,0.44359999999999999],[1197349200,0.43990000000000001],[1197435600,0.44019999999999998],[1197522000,0.44159999999999999],[1197608400,0.44140000000000001],[1197694800,0.44069999999999998],[1197781200,0.44069999999999998],[1197867600,0.44069999999999998],[1197954000,0.43359999999999999],[1198040400,0.43880000000000002],[1198126800,0.43780000000000002],[1198213200,0.43769999999999998],[1198299600,0.43540000000000001],[1198386000,0.43540000000000001],[1198472400,0.43540000000000001],[1198558800,0.43669999999999998],[1198645200,0.43669999999999998],[1198731600,0.43909999999999999],[1198818000,0.4385],[1198904400,0.4405],[1198990800,0.4405],[1199077200,0.4405],[1199163600,0.434],[1199250000,0.434],[1199336400,0.4355],[1199422800,0.43890000000000001],[1199509200,0.43940000000000001],[1199595600,0.43940000000000001],[1199682000,0.43940000000000001],[1199768400,0.44650000000000001],[1199854800,0.4425],[1199941200,0.44479999999999997],[1200027600,0.4511],[1200114000,0.44879999999999998],[1200200400,0.44879999999999998],[1200286800,0.44879999999999998],[1200373200,0.44869999999999999],[1200459600,0.45150000000000001],[1200546000,0.4551],[1200632400,0.45140000000000002],[1200718800,0.43380000000000002],[1200805200,0.43380000000000002],[1200891600,0.43380000000000002],[1200978000,0.43380000000000002],[1201064400,0.42520000000000002],[1201150800,0.42020000000000002],[1201237200,0.41610000000000003],[1201323600,0.41889999999999999],[1201410000,0.41889999999999999],[1201496400,0.41889999999999999],[1201582800,0.41460000000000002],[1201669200,0.41889999999999999],[1201755600,0.41439999999999999],[1201842000,0.41639999999999999],[1201928400,0.41120000000000001],[1202014800,0.41120000000000001],[1202101200,0.41120000000000001],[1202187600,0.41460000000000002],[1202274000,0.40920000000000001],[1202360400,0.40949999999999998],[1202446800,0.41010000000000002],[1202533200,0.40570000000000001],[1202619600,0.40570000000000001],[1202706000,0.40570000000000001],[1202792400,0.4078],[1202878800,0.41389999999999999],[1202965200,0.41930000000000001],[1203051600,0.41860000000000003],[1203138000,0.41570000000000001],[1203224400,0.41570000000000001],[1203310800,0.41570000000000001],[1203397200,0.41570000000000001],[1203483600,0.38940000000000002],[1203570000,0.38429999999999997],[1203656400,0.3896],[1203742800,0.39550000000000002],[1203829200,0.39550000000000002],[1203915600,0.39550000000000002],[1204002000,0.39429999999999998],[1204088400,0.3947],[1204174800,0.38940000000000002],[1204261200,0.40229999999999999],[1204347600,0.4027],[1204434000,0.4027],[1204520400,0.4027],[1204606800,0.40310000000000001],[1204693200,0.3977],[1204779600,0.3982],[1204866000,0.39860000000000001],[1204952400,0.3987],[1205038800,0.3987],[1205121600,0.3987],[1205208000,0.39539999999999997],[1205294400,0.39389999999999997],[1205380800,0.39040000000000002],[1205467200,0.39050000000000001],[1205553600,0.38840000000000002],[1205640000,0.38840000000000002],[1205726400,0.38840000000000002],[1205812800,0.39839999999999998],[1205899200,0.39119999999999999],[1205985600,0.3987],[1206072000,0.39950000000000002],[1206158400,0.39950000000000002],[1206244800,0.39950000000000002],[1206331200,0.39950000000000002],[1206417600,0.40360000000000001],[1206504000,0.40350000000000003],[1206590400,0.39839999999999998],[1206676800,0.40139999999999998],[1206763200,0.40410000000000001],[1206849600,0.40410000000000001],[1206936000,0.40410000000000001],[1207022400,0.40910000000000002],[1207108800,0.4113],[1207195200,0.41510000000000002],[1207281600,0.41589999999999999],[1207368000,0.40889999999999999],[1207454400,0.40889999999999999],[1207540800,0.40889999999999999],[1207627200,0.40920000000000001],[1207713600,0.40949999999999998],[1207800000,0.40410000000000001],[1207886400,0.4007],[1207972800,0.40639999999999998],[1208059200,0.40639999999999998],[1208145600,0.40639999999999998],[1208232000,0.40460000000000002],[1208318400,0.40050000000000002],[1208404800,0.40089999999999998],[1208491200,0.40000000000000002],[1208577600,0.39510000000000001],[1208664000,0.39510000000000001],[1208750400,0.39510000000000001],[1208836800,0.39479999999999998],[1208923200,0.39650000000000002],[1209009600,0.40089999999999998],[1209096000,0.39779999999999999],[1209182400,0.40379999999999999],[1209268800,0.40379999999999999],[1209355200,0.40379999999999999],[1209441600,0.41539999999999999],[1209528000,0.41920000000000002],[1209614400,0.4239],[1209700800,0.42530000000000001],[1209787200,0.42549999999999999],[1209873600,0.42549999999999999],[1209960000,0.42549999999999999],[1210046400,0.4209],[1210132800,0.41860000000000003],[1210219200,0.41949999999999998],[1210305600,0.41909999999999997],[1210392000,0.4173],[1210478400,0.4173],[1210564800,0.4173],[1210651200,0.41520000000000001],[1210737600,0.41699999999999998],[1210824000,0.42359999999999998],[1210910400,0.41980000000000001],[1210996800,0.41789999999999999],[1211083200,0.41789999999999999],[1211169600,0.41789999999999999],[1211256000,0.41999999999999998],[1211342400,0.41239999999999999],[1211428800,0.41199999999999998],[1211515200,0.4123],[1211601600,0.41349999999999998],[1211688000,0.41349999999999998],[1211774400,0.41349999999999998],[1211860800,0.41349999999999998],[1211947200,0.41389999999999999],[1212033600,0.41639999999999999],[1212120000,0.42009999999999997],[1212206400,0.42230000000000001],[1212292800,0.42230000000000001],[1212379200,0.42230000000000001],[1212465600,0.41999999999999998],[1212552000,0.4178],[1212638400,0.41360000000000002],[1212724800,0.42830000000000001],[1212811200,0.43419999999999997],[1212897600,0.43419999999999997],[1212984000,0.43419999999999997],[1213070400,0.43169999999999997],[1213156800,0.42720000000000002],[1213243200,0.42359999999999998],[1213329600,0.42030000000000001],[1213416000,0.42209999999999998],[1213502400,0.42209999999999998],[1213588800,0.42209999999999998],[1213675200,0.40999999999999998],[1213761600,0.40989999999999999],[1213848000,0.4148],[1213934400,0.42070000000000002],[1214020800,0.41570000000000001],[1214107200,0.41570000000000001],[1214193600,0.41570000000000001],[1214280000,0.42249999999999999],[1214366400,0.41670000000000001],[1214452800,0.4168],[1214539200,0.41470000000000001],[1214625600,0.41770000000000002],[1214712000,0.41770000000000002],[1214798400,0.41770000000000002],[1214884800,0.43109999999999998],[1214971200,0.3977],[1215057600,0.40279999999999999],[1215144000,0.40350000000000003],[1215230400,0.40350000000000003],[1215316800,0.40350000000000003],[1215403200,0.40350000000000003],[1215489600,0.40300000000000002],[1215576000,0.39929999999999999],[1215662400,0.39910000000000001],[1215748800,0.40150000000000002],[1215835200,0.40689999999999998],[1215921600,0.40689999999999998],[1216008000,0.40689999999999998],[1216094400,0.4108],[1216180800,0.41660000000000003],[1216267200,0.40629999999999999],[1216353600,0.40000000000000002],[1216440000,0.39779999999999999],[1216526400,0.39779999999999999],[1216612800,0.39779999999999999],[1216699200,0.39660000000000001],[1216785600,0.38269999999999998],[1216872000,0.3901],[1216958400,0.39029999999999998],[1217044800,null],[1219377600,0.37719999999999998],[1219464000,0.37840000000000001],[1219550400,0.37840000000000001],[1219636800,0.37840000000000001],[1219723200,0.377],[1219809600,null],[1219896000,0.37690000000000001],[1219982400,0.3775],[1220068800,0.37830000000000003],[1220155200,0.37830000000000003],[1220241600,0.37830000000000003],[1220328000,0.37830000000000003],[1220414400,0.38390000000000002],[1220500800,0.38219999999999998],[1220587200,0.37790000000000001],[1220673600,0.37330000000000002],[1220760000,0.37330000000000002],[1220846400,0.37330000000000002],[1220932800,0.3735],[1221019200,0.38440000000000002],[1221105600,0.37740000000000001],[1221192000,0.37109999999999999],[1221278400,0.36930000000000002],[1221364800,0.36930000000000002],[1221451200,0.36930000000000002],[1221537600,0.37040000000000001],[1221624000,0.3594],[1221710400,0.35949999999999999],[1221796800,null],[1221883200,0.35249999999999998],[1221969600,0.35249999999999998],[1222056000,0.35249999999999998],[1222142400,null],[1222747200,0.35420000000000001],[1222833600,0.35730000000000001],[1222920000,0.34970000000000001],[1223006400,0.36059999999999998],[1223092800,0.36649999999999999],[1223179200,0.36649999999999999],[1223265600,0.36649999999999999],[1223352000,0.36249999999999999],[1223438400,0.37269999999999998],[1223524800,0.37409999999999999],[1223611200,0.3831],[1223697600,0.3826],[1223784000,0.3826],[1223870400,0.3826],[1223956800,0.38190000000000002],[1224043200,0.38140000000000002],[1224129600,0.37990000000000002],[1224216000,0.37640000000000001],[1224302400,0.37780000000000002],[1224388800,0.37780000000000002],[1224475200,0.37780000000000002],[1224561600,0.38690000000000002],[1224648000,0.38450000000000001],[1224734400,0.37569999999999998],[1224820800,0.375],[1224907200,0.37130000000000002],[1224993600,0.37130000000000002],[1225080000,0.37130000000000002],[1225166400,0.41999999999999998],[1225252800,0.43840000000000001],[1225339200,0.42630000000000001],[1225425600,0.4229],[1225512000,0.40949999999999998],[1225598400,0.40949999999999998],[1225688400,0.40949999999999998],[1225774800,0.41570000000000001],[1225861200,0.42630000000000001],[1225947600,0.42649999999999999],[1226034000,0.42599999999999999],[1226120400,0.42670000000000002],[1226206800,0.42670000000000002],[1226293200,0.42670000000000002],[1226379600,0.43930000000000002],[1226466000,0.43540000000000001],[1226552400,0.44669999999999999],[1226638800,0.4516],[1226725200,0.45279999999999998],[1226811600,0.45279999999999998],[1226898000,0.45279999999999998],[1226984400,0.45440000000000003],[1227070800,0.44],[1227157200,0.44429999999999997],[1227243600,0.46600000000000003],[1227330000,0.47010000000000002],[1227416400,0.47010000000000002],[1227502800,0.47010000000000002],[1227589200,0.46460000000000001],[1227675600,0.47220000000000001],[1227762000,0.48709999999999998],[1227848400,0.48709999999999998],[1227934800,0.48170000000000002],[1228021200,0.48170000000000002],[1228107600,0.48170000000000002],[1228194000,0.49409999999999998],[1228280400,0.49969999999999998],[1228366800,0.50129999999999997],[1228453200,0.49619999999999997],[1228539600,0.48849999999999999],[1228626000,0.48849999999999999],[1228712400,0.48849999999999999],[1228798800,0.4864],[1228885200,0.49030000000000001],[1228971600,0.47870000000000001],[1229058000,0.48670000000000002],[1229144400,0.48849999999999999],[1229230800,0.48849999999999999],[1229317200,0.48849999999999999],[1229403600,0.48699999999999999],[1229490000,0.48609999999999998],[1229576400,0.4919],[1229662800,0.48680000000000001],[1229749200,0.48609999999999998],[1229835600,0.48609999999999998],[1229922000,0.48609999999999998],[1230008400,0.49669999999999997],[1230094800,0.49259999999999998],[1230181200,0.48970000000000002],[1230267600,0.48970000000000002],[1230354000,0.49180000000000001],[1230440400,0.49180000000000001],[1230526800,0.49180000000000001],[1230613200,0.49430000000000002],[1230699600,0.4819],[1230786000,0.48720000000000002],[1230872400,0.48720000000000002],[1230958800,0.48570000000000002],[1231045200,0.48570000000000002],[1231131600,0.48570000000000002],[1231218000,0.46050000000000002],[1231304400,0.45019999999999999],[1231390800,0.46999999999999997],[1231477200,0.47710000000000002],[1231563600,0.48259999999999997],[1231650000,0.48259999999999997],[1231736400,0.48259999999999997],[1231822800,0.48659999999999998],[1231909200,0.48209999999999997],[1231995600,0.48420000000000002],[1232082000,0.47549999999999998],[1232168400,0.4718],[1232254800,0.4718],[1232341200,0.4718],[1232427600,0.4718],[1232514000,0.49769999999999998],[1232600400,0.49419999999999997],[1232686800,0.48799999999999999],[1232773200,0.49259999999999998],[1232859600,0.49259999999999998],[1232946000,0.49259999999999998],[1233032400,0.50129999999999997],[1233118800,0.47810000000000002],[1233205200,0.4753],[1233291600,0.48220000000000002],[1233378000,0.48759999999999998],[1233464400,0.48759999999999998],[1233550800,0.48759999999999998],[1233637200,0.49959999999999999],[1233723600,0.50729999999999997],[1233810000,0.49890000000000001],[1233896400,0.50129999999999997],[1233982800,0.49640000000000001],[1234069200,0.49640000000000001],[1234155600,0.49640000000000001],[1234242000,0.49020000000000002],[1234328400,0.49459999999999998],[1234414800,0.48849999999999999],[1234501200,0.4849],[1234587600,0.48570000000000002],[1234674000,0.48570000000000002],[1234760400,0.48570000000000002],[1234846800,0.48570000000000002],[1234933200,0.48699999999999999],[1235019600,0.48520000000000002],[1235106000,0.49030000000000001],[1235192400,0.51160000000000005],[1235278800,0.51160000000000005],[1235365200,0.51160000000000005],[1235451600,0.5131],[1235538000,0.50509999999999999],[1235624400,0.51149999999999995],[1235710800,0.51700000000000002],[1235797200,0.53220000000000001],[1235883600,0.53220000000000001],[1235970000,0.53220000000000001],[1236056400,0.53739999999999999],[1236142800,0.53849999999999998],[1236229200,0.54400000000000004],[1236315600,0.56520000000000004],[1236402000,0.54969999999999997],[1236488400,0.54969999999999997],[1236571200,0.54969999999999997],[1236657600,0.53210000000000002],[1236744000,0.52600000000000002],[1236830400,0.51970000000000005],[1236916800,0.50900000000000001],[1237003200,0.50729999999999997],[1237089600,0.50729999999999997],[1237176000,0.50729999999999997],[1237262400,0.51190000000000002],[1237348800,0.51590000000000003],[1237435200,0.5202],[1237521600,0.52310000000000001],[1237608000,0.52300000000000002],[1237694400,0.52300000000000002],[1237780800,0.52300000000000002],[1237867200,0.51000000000000001],[1237953600,0.51380000000000003],[1238040000,0.50009999999999999],[1238126400,0.49459999999999998],[1238212800,0.50419999999999998],[1238299200,0.50419999999999998],[1238385600,0.50419999999999998],[1238472000,0.51839999999999997],[1238558400,0.50760000000000005],[1238644800,0.5161],[1238731200,0.52170000000000005],[1238817600,0.52410000000000001],[1238904000,0.52410000000000001],[1238990400,0.52410000000000001],[1239076800,0.53190000000000004],[1239163200,0.52639999999999998],[1239249600,0.5212],[1239336000,0.50609999999999999],[1239422400,0.50609999999999999],[1239508800,0.50609999999999999],[1239595200,0.50609999999999999],[1239681600,0.49780000000000002],[1239768000,0.50280000000000002],[1239854400,0.49990000000000001],[1239940800,0.49490000000000001],[1240027200,0.49569999999999997],[1240113600,0.49569999999999997],[1240200000,0.49569999999999997],[1240286400,0.50439999999999996],[1240372800,0.49559999999999998],[1240459200,0.50009999999999999],[1240545600,0.49590000000000001],[1240632000,0.48909999999999998],[1240718400,0.48909999999999998],[1240804800,0.48909999999999998],[1240891200,0.4864],[1240977600,0.49359999999999998],[1241064000,0.47520000000000001],[1241150400,0.47310000000000002],[1241236800,0.47739999999999999],[1241323200,0.47739999999999999],[1241409600,0.47739999999999999],[1241496000,0.46899999999999997],[1241582400,0.46289999999999998],[1241668800,0.45569999999999999],[1241755200,0.44330000000000003],[1241841600,0.43380000000000002],[1241928000,0.43380000000000002],[1242014400,0.43380000000000002],[1242100800,0.44340000000000002],[1242187200,0.45269999999999999],[1242273600,0.45319999999999999],[1242360000,0.45050000000000001],[1242446400,0.44979999999999998],[1242532800,0.44979999999999998],[1242619200,0.44979999999999998],[1242705600,0.43740000000000001],[1242792000,0.43740000000000001],[1242878400,0.44309999999999999],[1242964800,0.43859999999999999],[1243051200,0.43430000000000002],[1243137600,0.43430000000000002],[1243224000,0.43430000000000002],[1243310400,0.43430000000000002],[1243396800,0.4365],[1243483200,0.43580000000000002],[1243569600,0.43540000000000001],[1243656000,0.43030000000000002],[1243742400,0.43030000000000002],[1243828800,0.43030000000000002],[1243915200,0.4209],[1244001600,0.42370000000000002],[1244088000,0.42880000000000001],[1244174400,0.42449999999999999],[1244260800,0.42009999999999997],[1244347200,0.42009999999999997],[1244433600,0.42009999999999997],[1244520000,0.42099999999999999],[1244606400,0.42249999999999999],[1244692800,0.42630000000000001],[1244779200,0.42909999999999998],[1244865600,0.4299],[1244952000,0.4299],[1245038400,0.4299],[1245124800,0.43659999999999999],[1245211200,0.439],[1245297600,0.44230000000000003],[1245384000,0.44159999999999999],[1245470400,0.43459999999999999],[1245556800,0.43459999999999999],[1245643200,0.43459999999999999],[1245729600,0.4526],[1245816000,0.45989999999999998],[1245902400,0.46239999999999998],[1245988800,0.45760000000000001],[1246075200,0.45619999999999999],[1246161600,0.45619999999999999],[1246248000,0.45619999999999999],[1246334400,0.45800000000000002],[1246420800,0.45300000000000001],[1246507200,0.39729999999999999],[1246593600,0.39989999999999998],[1246680000,0.39989999999999998],[1246766400,0.39989999999999998],[1246852800,0.39989999999999998],[1246939200,0.40150000000000002],[1247025600,0.3992],[1247112000,0.39190000000000003],[1247198400,null],[1247284800,0.39279999999999998],[1247371200,0.39279999999999998],[1247457600,0.39279999999999998],[1247544000,null],[1248494400,0.39100000000000001],[1248580800,0.39100000000000001],[1248667200,0.39100000000000001],[1248753600,null],[1248840000,0.38790000000000002],[1248926400,0.39679999999999999],[1249012800,0.39710000000000001],[1249099200,0.39369999999999999],[1249185600,0.39369999999999999],[1249272000,0.39369999999999999],[1249358400,null],[1341288000,1.0049999999999999],[1341374400,1.002],[1341460800,1.002],[1341547200,1.006],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,1.0209999999999999],[1341979200,1.026],[1342065600,1.0309999999999999],[1342152000,1.0309999999999999],[1342238400,1.028],[1342324800,1.028],[1342411200,1.028],[1342497600,1.032],[1342584000,1.032],[1342670400,1.0309999999999999],[1342756800,1.0009999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.0189999999999999],[1343188800,1.0149999999999999],[1343275200,1.016],[1343361600,1.0169999999999999],[1343448000,1.0069999999999999],[1343534400,1.0069999999999999],[1343620800,1.0069999999999999],[1343707200,1.0089999999999999],[1343793600,1.0189999999999999],[1343880000,1.0229999999999999],[1343966400,1.0189999999999999],[1344052800,0.99760000000000004],[1344139200,0.99760000000000004],[1344225600,0.99760000000000004],[1344312000,1.002],[1344398400,0.99250000000000005],[1344484800,0.98419999999999996],[1344571200,0.98780000000000001],[1344657600,0.9899],[1344744000,0.9899],[1344830400,0.9899],[1344916800,0.98580000000000001],[1345003200,0.98580000000000001],[1345089600,0.98040000000000005],[1345176000,0.96950000000000003],[1345262400,0.96660000000000001],[1345348800,0.96660000000000001],[1345435200,0.96660000000000001],[1345521600,0.96040000000000003],[1345608000,0.94550000000000001],[1345694400,0.94079999999999997],[1345780800,0.93969999999999998],[1345867200,0.9526],[1345953600,0.9526],[1346040000,0.9526],[1346126400,0.94399999999999995],[1346212800,0.94299999999999995],[1346299200,0.95120000000000005],[1346385600,0.95009999999999994],[1346472000,0.94830000000000003],[1346558400,0.94830000000000003],[1346644800,0.94830000000000003],[1346731200,0.94830000000000003],[1346817600,0.96719999999999995],[1346904000,0.96999999999999997],[1346990400,0.96020000000000005],[1347076800,0.95050000000000001],[1347163200,0.95050000000000001],[1347249600,0.95050000000000001],[1347336000,0.96209999999999996],[1347422400,0.96350000000000002],[1347508800,0.97629999999999995],[1347595200,0.97719999999999996],[1347681600,0.95409999999999995],[1347768000,0.95409999999999995],[1347854400,0.95409999999999995],[1347940800,0.95599999999999996],[1348027200,0.96409999999999996],[1348113600,0.97140000000000004],[1348200000,0.97750000000000004],[1348286400,0.98089999999999999],[1348372800,0.98089999999999999],[1348459200,0.98089999999999999],[1348545600,0.98260000000000003],[1348632000,0.9889],[1348718400,0.99260000000000004],[1348804800,0.98909999999999998],[1348891200,0.98770000000000002],[1348977600,0.98770000000000002],[1349064000,0.98770000000000002],[1349150400,0.9869],[1349236800,0.98770000000000002],[1349323200,0.99370000000000003],[1349409600,1.008],[1349496000,1.012],[1349582400,1.012],[1349668800,1.012],[1349755200,1.004],[1349841600,1.002],[1349928000,1.002],[1350014400,0.98899999999999999],[1350100800,0.97760000000000002],[1350187200,0.97760000000000002],[1350273600,0.97760000000000002],[1350360000,0.96579999999999999],[1350446400,0.94889999999999997],[1350532800,0.95950000000000002],[1350619200,0.98270000000000002],[1350705600,0.98280000000000001],[1350792000,0.98280000000000001],[1350878400,0.98280000000000001],[1350964800,0.97360000000000002],[1351051200,0.97199999999999998],[1351137600,0.97850000000000004],[1351224000,0.9768],[1351310400,0.98809999999999998],[1351396800,0.98809999999999998],[1351483200,0.98809999999999998],[1351569600,0.98809999999999998],[1351656000,0.98809999999999998],[1351742400,0.98399999999999999],[1351828800,0.98480000000000001],[1351915200,0.98009999999999997],[1352001600,0.98009999999999997],[1352091600,0.98009999999999997],[1352178000,0.97230000000000005],[1352264400,0.96640000000000004],[1352350800,0.96379999999999999],[1352437200,0.96360000000000001],[1352523600,0.96560000000000001],[1352610000,0.96560000000000001],[1352696400,0.96560000000000001],[1352782800,0.96360000000000001],[1352869200,0.96560000000000001],[1352955600,0.9708],[1353042000,0.95820000000000005],[1353128400,0.94750000000000001],[1353214800,0.94750000000000001],[1353301200,0.94750000000000001],[1353387600,0.9627],[1353474000,0.96230000000000004],[1353560400,0.96650000000000003],[1353646800,0.96650000000000003],[1353733200,0.96640000000000004],[1353819600,0.96640000000000004],[1353906000,0.96640000000000004],[1353992400,0.95899999999999996],[1354078800,0.95740000000000003],[1354165200,0.96189999999999998],[1354251600,0.96960000000000002],[1354338000,0.97119999999999995],[1354424400,0.97119999999999995],[1354510800,0.97119999999999995],[1354597200,0.97389999999999999],[1354683600,0.96489999999999998],[1354770000,0.96870000000000001],[1354856400,0.97550000000000003],[1354942800,0.97170000000000001],[1355029200,0.97170000000000001],[1355115600,0.97170000000000001],[1355202000,0.96240000000000003],[1355288400,0.96460000000000001],[1355374800,0.97140000000000004],[1355461200,0.9718],[1355547600,0.96850000000000003],[1355634000,0.96850000000000003],[1355720400,0.96850000000000003],[1355806800,0.95840000000000003],[1355893200,0.94350000000000001],[1355979600,0.93869999999999998],[1356066000,0.94379999999999997],[1356152400,0.94720000000000004],[1356238800,0.94720000000000004],[1356325200,0.94720000000000004],[1356411600,0.94940000000000002],[1356498000,0.94940000000000002],[1356584400,0.95109999999999995],[1356670800,0.95320000000000005],[1356757200,0.95069999999999999],[1356843600,0.95069999999999999],[1356930000,0.95069999999999999],[1357016400,0.9466],[1357102800,0.9466],[1357189200,0.9466],[1357275600,0.94369999999999998],[1357362000,0.94389999999999996],[1357448400,0.94389999999999996],[1357534800,0.94389999999999996],[1357621200,0.95469999999999999],[1357707600,0.93430000000000002],[1357794000,0.92820000000000003],[1357880400,0.93189999999999995],[1357966800,0.9254],[1358053200,0.9254],[1358139600,0.9254],[1358226000,0.90869999999999995],[1358312400,0.89449999999999996],[1358398800,0.88490000000000002],[1358485200,0.89149999999999996],[1358571600,0.89749999999999996],[1358658000,0.89749999999999996],[1358744400,0.89749999999999996],[1358830800,0.89749999999999996],[1358917200,0.90149999999999997],[1359003600,0.89739999999999998],[1359090000,0.88870000000000005],[1359176400,0.88560000000000005],[1359262800,0.88560000000000005],[1359349200,0.88560000000000005],[1359435600,0.88890000000000002],[1359522000,0.89880000000000004],[1359608400,0.90439999999999998],[1359694800,0.90849999999999997],[1359781200,0.91900000000000004],[1359867600,0.91900000000000004],[1359954000,0.91900000000000004],[1360040400,0.92869999999999997],[1360126800,0.92130000000000001],[1360213200,0.92500000000000004],[1360299600,0.92100000000000004],[1360386000,0.91469999999999996],[1360472400,0.91469999999999996],[1360558800,0.91469999999999996],[1360645200,0.91390000000000005],[1360731600,0.91449999999999998],[1360818000,0.91639999999999999],[1360904400,0.9113],[1360990800,0.91369999999999996],[1361077200,0.91369999999999996],[1361163600,0.91369999999999996],[1361250000,0.91369999999999996],[1361336400,0.90739999999999998],[1361422800,0.92369999999999997],[1361509200,0.93340000000000001],[1361595600,0.92979999999999996],[1361682000,0.92979999999999996],[1361768400,0.92979999999999996],[1361854800,0.95140000000000002],[1361941200,0.95479999999999998],[1362027600,0.94810000000000005],[1362114000,0.95299999999999996],[1362200400,0.95579999999999998],[1362286800,0.95579999999999998],[1362373200,0.95579999999999998],[1362459600,0.96050000000000002],[1362546000,0.96360000000000001],[1362632400,0.95309999999999995],[1362718800,0.95599999999999996],[1362805200,0.96230000000000004],[1362891600,0.96230000000000004],[1362974400,0.96230000000000004],[1363060800,0.95689999999999997],[1363147200,0.96899999999999997],[1363233600,0.95879999999999999],[1363320000,0.96350000000000002],[1363406400,0.95520000000000005],[1363492800,0.95520000000000005],[1363579200,0.95520000000000005],[1363665600,0.9758],[1363752000,0.9819],[1363838400,0.96989999999999998],[1363924800,0.98280000000000001],[1364011200,0.98019999999999996],[1364097600,0.98019999999999996],[1364184000,0.98019999999999996],[1364270400,0.98660000000000003],[1364356800,0.98309999999999997],[1364443200,0.97270000000000001],[1364529600,0.96989999999999998],[1364616000,0.96989999999999998],[1364702400,0.96989999999999998],[1364788800,0.96989999999999998],[1364875200,0.97529999999999994],[1364961600,0.9718],[1365048000,0.97019999999999995],[1365134400,0.97219999999999995],[1365220800,0.98180000000000001],[1365307200,0.98180000000000001],[1365393600,0.98180000000000001],[1365480000,0.98370000000000002],[1365566400,0.97809999999999997],[1365652800,0.97540000000000004],[1365739200,0.9849],[1365825600,0.99270000000000003],[1365912000,0.99270000000000003],[1365998400,0.99270000000000003],[1366084800,1.01],[1366171200,0.99309999999999998],[1366257600,0.98670000000000002],[1366344000,1.02],[1366430400,1.036],[1366516800,1.036],[1366603200,1.036],[1366689600,1.032],[1366776000,1.0249999999999999],[1366862400,1.02],[1366948800,1.044],[1367035200,1.0529999999999999],[1367121600,1.0529999999999999],[1367208000,1.0529999999999999],[1367294400,1.0409999999999999],[1367380800,1.048],[1367467200,1.0269999999999999],[1367553600,1.0209999999999999],[1367640000,1.0149999999999999],[1367726400,1.0149999999999999],[1367812800,1.0149999999999999],[1367899200,1.0029999999999999],[1367985600,1.016],[1368072000,1.0149999999999999],[1368158400,1.01],[1368244800,1.0089999999999999],[1368331200,1.0089999999999999],[1368417600,1.0089999999999999],[1368504000,1.0029999999999999],[1368590400,1.0029999999999999],[1368676800,1.006],[1368763200,1.002],[1368849600,0.99660000000000004],[1368936000,0.99660000000000004],[1369022400,0.99660000000000004],[1369108800,0.98699999999999999],[1369195200,0.97070000000000001],[1369281600,0.96479999999999999],[1369368000,0.97150000000000003],[1369454400,0.96130000000000004],[1369540800,0.96130000000000004],[1369627200,0.96130000000000004],[1369713600,0.96130000000000004],[1369800000,0.94320000000000004],[1369886400,0.92659999999999998],[1369972800,0.91549999999999998],[1370059200,0.92010000000000003],[1370145600,0.92010000000000003],[1370232000,0.92010000000000003],[1370318400,0.91469999999999996],[1370404800,0.92320000000000002],[1370491200,0.92620000000000002],[1370577600,0.94989999999999997],[1370664000,0.94210000000000005],[1370750400,0.94210000000000005],[1370836800,0.94210000000000005],[1370923200,0.94640000000000002],[1371009600,0.94910000000000005],[1371096000,0.95050000000000001],[1371182400,0.95169999999999999],[1371268800,0.96609999999999996],[1371355200,0.96609999999999996],[1371441600,0.96609999999999996],[1371528000,0.95169999999999999],[1371614400,0.96040000000000003],[1371700800,0.94679999999999997],[1371787200,0.95120000000000005],[1371873600,0.95979999999999999],[1371960000,0.95979999999999999],[1372046400,0.95979999999999999],[1372132800,0.96250000000000002],[1372219200,0.98160000000000003],[1372305600,0.97409999999999997],[1372392000,0.97389999999999999],[1372478400,0.96970000000000001],[1372564800,0.96970000000000001],[1372651200,0.96970000000000001],[1372737600,0.98819999999999997],[1372824000,0.99399999999999999],[1372910400,1.0009999999999999],[1372996800,1.0009999999999999],[1373083200,0.99680000000000002],[1373169600,0.99680000000000002],[1373256000,0.99680000000000002],[1373342400,0.99819999999999998],[1373428800,0.9879],[1373515200,0.97829999999999995],[1373601600,0.97860000000000003],[1373688000,0.96250000000000002],[1373774400,0.96250000000000002],[1373860800,0.96250000000000002],[1373947200,0.95309999999999995],[1374033600,0.96179999999999999],[1374120000,0.96879999999999999],[1374206400,0.95050000000000001],[1374292800,0.94899999999999995],[1374379200,0.94899999999999995],[1374465600,0.94899999999999995],[1374552000,0.95450000000000002],[1374638400,0.95509999999999995],[1374724800,0.95669999999999999],[1374811200,0.96309999999999996],[1374897600,0.96899999999999997],[1374984000,0.96899999999999997],[1375070400,0.96899999999999997],[1375156800,0.98050000000000004],[1375243200,0.95989999999999998],[1375329600,0.94310000000000005],[1375416000,0.9446],[1375502400,0.9476],[1375588800,0.9476],[1375675200,0.9476],[1375761600,0.94740000000000002],[1375848000,0.94969999999999999],[1375934400,0.95089999999999997],[1376020800,0.94179999999999997],[1376107200,0.93979999999999997],[1376193600,0.93979999999999997],[1376280000,0.93979999999999997],[1376366400,0.94679999999999997],[1376452800,0.93440000000000001],[1376539200,0.93389999999999995],[1376625600,0.93969999999999998],[1376712000,0.92620000000000002],[1376798400,0.92620000000000002],[1376884800,0.92620000000000002],[1376971200,0.92589999999999995],[1377057600,0.93210000000000004],[1377144000,0.92569999999999997],[1377230400,0.91459999999999997],[1377316800,0.92130000000000001],[1377403200,0.92130000000000001],[1377489600,0.92130000000000001],[1377576000,0.91080000000000005],[1377662400,0.92459999999999998],[1377748800,0.9153],[1377835200,0.93879999999999997],[1377921600,0.9325],[1378008000,0.9325],[1378094400,0.9325],[1378180800,0.9325],[1378267200,0.90359999999999996],[1378353600,0.91139999999999999],[1378440000,0.90710000000000002],[1378526400,0.90180000000000005],[1378612800,0.90180000000000005],[1378699200,0.90180000000000005],[1378785600,0.88619999999999999],[1378872000,0.89090000000000003],[1378958400,0.88749999999999996],[1379044800,0.90410000000000001],[1379131200,0.90880000000000005],[1379217600,0.90880000000000005],[1379304000,0.90880000000000005],[1379390400,0.91210000000000002],[1379476800,0.91500000000000004],[1379563200,0.90859999999999996],[1379649600,0.90690000000000004],[1379736000,0.89990000000000003],[1379822400,0.89990000000000003],[1379908800,0.89990000000000003],[1379995200,0.90669999999999995],[1380081600,0.89570000000000005],[1380168000,0.89219999999999999],[1380254400,0.90480000000000005],[1380340800,0.89610000000000001],[1380427200,0.89610000000000001],[1380513600,0.89610000000000001],[1380600000,0.89480000000000004],[1380686400,0.89470000000000005],[1380772800,0.8921],[1380859200,0.90329999999999999],[1380945600,0.90090000000000003],[1381032000,0.90090000000000003],[1381118400,0.90090000000000003],[1381204800,0.91139999999999999],[1381291200,0.90720000000000001],[1381377600,0.9093],[1381464000,0.90339999999999998],[1381550400,0.90190000000000003],[1381636800,0.90190000000000003],[1381723200,0.90190000000000003],[1381809600,0.89300000000000002],[1381896000,0.89029999999999998],[1381982400,0.89639999999999997],[1382068800,0.9214],[1382155200,0.94099999999999995],[1382241600,0.94099999999999995],[1382328000,0.94099999999999995],[1382414400,0.95169999999999999],[1382500800,0.95640000000000003],[1382587200,0.95479999999999998],[1382673600,0.94440000000000002],[1382760000,0.94520000000000004],[1382846400,0.94520000000000004],[1382932800,0.94520000000000004],[1383019200,0.93759999999999999],[1383105600,0.94159999999999999],[1383192000,0.93389999999999995],[1383278400,0.93500000000000005],[1383364800,0.93279999999999996],[1383451200,0.93279999999999996],[1383541200,0.93279999999999996],[1383627600,0.93989999999999996],[1383714000,0.92410000000000003],[1383800400,0.92679999999999996],[1383886800,0.92910000000000004],[1383973200,0.92030000000000001],[1384059600,0.92030000000000001],[1384146000,0.92030000000000001],[1384232400,0.9163],[1384318800,0.91979999999999995],[1384405200,0.90849999999999997],[1384491600,0.90990000000000004],[1384578000,0.90790000000000004],[1384664400,0.90790000000000004],[1384750800,0.90790000000000004],[1384837200,0.91769999999999996],[1384923600,0.91810000000000003],[1385010000,0.91459999999999997],[1385096400,0.90969999999999995],[1385182800,0.90459999999999996],[1385269200,0.90459999999999996],[1385355600,0.90459999999999996],[1385442000,0.90149999999999997],[1385528400,0.90349999999999997],[1385614800,0.89870000000000005],[1385701200,0.89870000000000005],[1385787600,0.89280000000000004],[1385874000,0.89280000000000004],[1385960400,0.89280000000000004],[1386046800,0.88959999999999995],[1386133200,0.89939999999999998],[1386219600,0.89749999999999996],[1386306000,0.89370000000000005],[1386392400,0.89280000000000004],[1386478800,0.89280000000000004],[1386565200,0.89280000000000004],[1386651600,0.89270000000000005],[1386738000,0.88660000000000005],[1386824400,0.8851],[1386910800,0.8841],[1386997200,0.87919999999999998],[1387083600,0.87919999999999998],[1387170000,0.87919999999999998],[1387256400,0.88009999999999999],[1387342800,0.87029999999999996],[1387429200,0.87029999999999996],[1387515600,0.86880000000000002],[1387602000,0.86150000000000004],[1387688400,0.86150000000000004],[1387774800,0.86150000000000004],[1387861200,0.86209999999999998],[1387947600,0.86750000000000005],[1388034000,0.86750000000000005],[1388120400,0.86519999999999997],[1388206800,0.86470000000000002],[1388293200,0.86470000000000002],[1388379600,0.86470000000000002],[1388466000,0.8629],[1388552400,0.86009999999999998],[1388638800,0.86009999999999998],[1388725200,0.86570000000000003],[1388811600,0.85509999999999997],[1388898000,0.85509999999999997],[1388984400,0.85509999999999997],[1389070800,0.86240000000000006],[1389157200,0.86880000000000002],[1389243600,0.86499999999999999],[1389330000,0.84709999999999996],[1389416400,0.85029999999999994],[1389502800,0.85029999999999994],[1389589200,0.85029999999999994],[1389675600,0.84519999999999995],[1389762000,0.8387],[1389848400,0.85609999999999997],[1389934800,0.8609],[1390021200,0.8609],[1390107600,0.8609],[1390194000,0.8609],[1390280400,0.8609],[1390366800,0.84719999999999995],[1390453200,0.84009999999999996],[1390539600,0.85650000000000004],[1390626000,0.86850000000000005],[1390712400,0.86850000000000005],[1390798800,0.86850000000000005],[1390885200,0.87490000000000001],[1390971600,0.86839999999999995],[1391058000,0.88319999999999999],[1391144400,0.87629999999999997],[1391230800,0.88900000000000001],[1391317200,0.88900000000000001],[1391403600,0.88900000000000001],[1391490000,0.87839999999999996],[1391576400,0.88180000000000003],[1391662800,0.87980000000000003],[1391749200,0.86950000000000005],[1391835600,0.86299999999999999],[1391922000,0.86299999999999999],[1392008400,0.86299999999999999],[1392094800,0.86270000000000002],[1392181200,0.85909999999999997],[1392267600,0.86250000000000004],[1392354000,0.85709999999999997],[1392440400,0.83720000000000006],[1392526800,0.83720000000000006],[1392613200,0.83720000000000006],[1392699600,0.83720000000000006],[1392786000,0.82769999999999999],[1392872400,0.84130000000000005],[1392958800,0.86299999999999999],[1393045200,0.84809999999999997],[1393131600,0.84809999999999997],[1393218000,0.84809999999999997],[1393304400,0.82930000000000004],[1393390800,0.82589999999999997],[1393477200,0.82540000000000002],[1393563600,0.84009999999999996],[1393650000,0.83899999999999997],[1393736400,0.83899999999999997],[1393822800,0.83899999999999997],[1393909200,0.83979999999999999],[1393995600,0.83819999999999995],[1394082000,0.82940000000000003],[1394168400,0.83079999999999998],[1394254800,0.82579999999999998],[1394341200,0.82579999999999998],[1394424000,0.82579999999999998],[1394510400,0.82269999999999999],[1394596800,0.82069999999999999],[1394683200,0.81420000000000003],[1394769600,0.81840000000000002],[1394856000,0.82069999999999999],[1394942400,0.82069999999999999],[1395028800,0.82069999999999999],[1395115200,0.81610000000000005],[1395201600,0.81710000000000005],[1395288000,0.81589999999999996],[1395374400,0.82579999999999998],[1395460800,0.82350000000000001],[1395547200,0.82350000000000001],[1395633600,0.82350000000000001],[1395720000,0.82620000000000005],[1395806400,0.82550000000000001],[1395892800,0.82220000000000004],[1395979200,0.83579999999999999],[1396065600,0.82689999999999997],[1396152000,0.82689999999999997],[1396238400,0.82689999999999997],[1396324800,0.82210000000000005],[1396411200,0.82189999999999996],[1396497600,0.82079999999999997],[1396584000,0.82679999999999998],[1396670400,0.83279999999999998],[1396756800,0.83279999999999998],[1396843200,0.83279999999999998],[1396929600,0.84179999999999999],[1397016000,0.8498],[1397102400,0.83760000000000001],[1397188800,0.84409999999999996],[1397275200,0.84360000000000002],[1397361600,0.84360000000000002],[1397448000,0.84360000000000002],[1397534400,0.84119999999999995],[1397620800,0.82920000000000005],[1397707200,0.82520000000000004],[1397793600,0.83309999999999995],[1397880000,0.83309999999999995],[1397966400,0.83309999999999995],[1398052800,0.83309999999999995],[1398139200,0.83520000000000005],[1398225600,0.83330000000000004],[1398312000,0.82750000000000001],[1398398400,0.80510000000000004],[1398484800,0.80359999999999998],[1398571200,0.80359999999999998],[1398657600,0.80359999999999998],[1398744000,0.80759999999999998],[1398830400,0.80740000000000001],[1398916800,0.80420000000000003],[1399003200,0.81299999999999994],[1399089600,0.81089999999999995],[1399176000,0.81089999999999995],[1399262400,0.81089999999999995],[1399348800,0.8155],[1399435200,0.82169999999999999],[1399521600,0.82799999999999996],[1399608000,0.83620000000000005],[1399694400,0.8347],[1399780800,0.8347],[1399867200,0.8347],[1399953600,0.82279999999999998],[1400040000,0.81540000000000001],[1400126400,0.82069999999999999],[1400212800,0.82599999999999996],[1400299200,0.8427],[1400385600,0.8427],[1400472000,0.8427],[1400558400,0.84450000000000003],[1400644800,0.84030000000000005],[1400731200,0.84260000000000002],[1400817600,0.84540000000000004],[1400904000,0.84770000000000001],[1400990400,0.84770000000000001],[1401076800,0.84770000000000001],[1401163200,0.84770000000000001],[1401249600,0.8417],[1401336000,0.84560000000000002],[1401422400,0.84109999999999996],[1401508800,0.84160000000000001],[1401595200,0.84160000000000001],[1401681600,0.84160000000000001],[1401768000,0.8427],[1401854400,0.83040000000000003],[1401940800,0.82630000000000003],[1402027200,0.82540000000000002],[1402113600,0.82330000000000003],[1402200000,0.82330000000000003],[1402286400,0.82330000000000003],[1402372800,0.82499999999999996],[1402459200,0.82320000000000004],[1402545600,0.82340000000000002],[1402632000,0.82330000000000003],[1402718400,0.82199999999999995],[1402804800,0.82199999999999995],[1402891200,0.82199999999999995],[1402977600,0.82289999999999996],[1403064000,0.81979999999999997],[1403150400,0.81720000000000004],[1403236800,0.81589999999999996],[1403323200,0.81340000000000001],[1403409600,0.81340000000000001],[1403496000,0.81340000000000001],[1403582400,0.82030000000000003],[1403668800,0.81789999999999996],[1403755200,0.81579999999999997],[1403841600,0.8135],[1403928000,0.81379999999999997],[1404014400,0.81379999999999997],[1404100800,0.81379999999999997],[1404187200,0.80769999999999997],[1404273600,0.99809999999999999],[1404360000,1.002],[1404446400,0.99760000000000004],[1404532800,0.99760000000000004],[1404619200,0.99760000000000004],[1404705600,0.99760000000000004],[1404792000,1.002],[1404878400,0.99829999999999997],[1404964800,0.99750000000000005],[1405051200,1.016],[1405137600,1.0289999999999999],[1405224000,1.0289999999999999],[1405310400,1.0289999999999999],[1405396800,1.028],[1405483200,1.0329999999999999],[1405569600,1.0329999999999999],[1405656000,1.03],[1405742400,1.03],[1405828800,1.03],[1405915200,1.03],[1406001600,1.0309999999999999],[1406088000,1.0309999999999999],[1406174400,1.03],[1406260800,1.0329999999999999],[1406347200,1.0409999999999999],[1406433600,1.0409999999999999],[1406520000,1.0409999999999999],[1406606400,1.0469999999999999],[1406692800,1.0609999999999999],[1406779200,1.0580000000000001],[1406865600,1.048],[1406952000,1.04],[1407038400,1.04],[1407124800,1.04],[1407211200,1.04],[1407297600,1.0389999999999999],[1407384000,1.0269999999999999],[1407470400,1.024],[1407556800,1.0129999999999999],[1407643200,1.0129999999999999],[1407729600,1.0129999999999999],[1407816000,1.0089999999999999],[1407902400,1.014],[1407988800,1.008],[1408075200,1.0069999999999999],[1408161600,1.0029999999999999],[1408248000,1.0029999999999999],[1408334400,1.0029999999999999],[1408420800,0.99470000000000003],[1408507200,0.98740000000000006],[1408593600,0.98680000000000001],[1408680000,0.9849],[1408766400,0.98280000000000001],[1408852800,0.98280000000000001],[1408939200,0.98280000000000001],[1409025600,0.98880000000000001],[1409112000,0.98939999999999995],[1409198400,0.99229999999999996],[1409284800,0.99309999999999998],[1409371200,0.99829999999999997],[1409457600,0.99829999999999997],[1409544000,0.99829999999999997],[1409630400,0.99829999999999997],[1409716800,1],[1409803200,1.0009999999999999],[1409889600,0.99880000000000002],[1409976000,0.99860000000000004],[1410062400,0.99860000000000004],[1410148800,0.99860000000000004],[1410235200,0.99480000000000002],[1410321600,0.98609999999999998],[1410408000,0.98050000000000004],[1410494400,0.98570000000000002],[1410580800,0.97889999999999999],[1410667200,0.97889999999999999],[1410753600,0.97889999999999999],[1410840000,0.97840000000000005],[1410926400,0.97989999999999999],[1411012800,0.98340000000000005],[1411099200,0.98829999999999996],[1411185600,1.002],[1411272000,1.002],[1411358400,1.002],[1411444800,1.0049999999999999],[1411531200,1.008],[1411617600,1.004],[1411704000,1.01],[1411790400,1.0049999999999999],[1411876800,1.0049999999999999],[1411963200,1.0049999999999999],[1412049600,1.006],[1412136000,1.0129999999999999],[1412222400,1.016],[1412308800,1.0149999999999999],[1412395200,1.0129999999999999],[1412481600,1.0129999999999999],[1412568000,1.0129999999999999],[1412654400,1.0209999999999999],[1412740800,1.0269999999999999],[1412827200,1.0249999999999999],[1412913600,1.0249999999999999],[1413000000,1.0349999999999999],[1413086400,1.0349999999999999],[1413172800,1.0349999999999999],[1413259200,1.04],[1413345600,1.038],[1413432000,1.0429999999999999],[1413518400,1.038],[1413604800,1.03],[1413691200,1.03],[1413777600,1.03],[1413864000,1.0329999999999999],[1413950400,1.0189999999999999],[1414036800,1.018],[1414123200,1.0029999999999999],[1414209600,1.006],[1414296000,1.006],[1414382400,1.006],[1414468800,1.02],[1414555200,1.02],[1414641600,1.016],[1414728000,1.012],[1414814400,1.0069999999999999],[1414900800,1.0069999999999999],[1414990800,1.0069999999999999],[1415077200,1.012],[1415163600,1.012],[1415250000,1.006],[1415336400,1.0009999999999999],[1415422800,1.0129999999999999],[1415509200,1.0129999999999999],[1415595600,1.0129999999999999],[1415682000,1.0069999999999999],[1415768400,1.004],[1415854800,1.008],[1415941200,1.014],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0189999999999999],[1416373200,1.012],[1416459600,0.99760000000000004],[1416546000,0.9879],[1416632400,0.98219999999999996],[1416718800,0.98219999999999996],[1416805200,0.98219999999999996],[1416891600,0.9677],[1416978000,0.9667],[1417064400,0.97699999999999998],[1417150800,0.97699999999999998],[1417237200,0.99170000000000003],[1417323600,0.99170000000000003],[1417410000,0.99170000000000003],[1417496400,0.98409999999999997],[1417582800,0.96060000000000001],[1417669200,0.94999999999999996],[1417755600,0.95250000000000001],[1417842000,0.94820000000000004],[1417928400,0.94820000000000004],[1418014800,0.94820000000000004],[1418101200,0.96250000000000002],[1418187600,0.9254],[1418274000,0.92469999999999997],[1418360400,0.92510000000000003],[1418446800,0.92449999999999999],[1418533200,0.92449999999999999],[1418619600,0.92449999999999999],[1418706000,0.9264],[1418792400,0.93169999999999997],[1418878800,0.93510000000000004],[1418965200,0.92400000000000004],[1419051600,0.91900000000000004],[1419138000,0.91900000000000004],[1419224400,0.91900000000000004],[1419310800,0.92220000000000002],[1419397200,0.92310000000000003],[1419483600,0.92420000000000002],[1419570000,0.92420000000000002],[1419656400,0.92620000000000002],[1419742800,0.92620000000000002],[1419829200,0.92620000000000002],[1419915600,0.92100000000000004],[1420002000,0.91969999999999996],[1420088400,0.91869999999999996],[1420174800,0.91869999999999996],[1420261200,0.92359999999999998],[1420347600,0.92359999999999998],[1420434000,0.92359999999999998],[1420520400,0.93300000000000005],[1420606800,0.94830000000000003],[1420693200,0.93049999999999999],[1420779600,0.93269999999999997],[1420866000,0.93149999999999999],[1420952400,0.93149999999999999],[1421038800,0.93149999999999999],[1421125200,0.94510000000000005],[1421211600,0.95009999999999994],[1421298000,0.95109999999999995],[1421384400,0.95889999999999997],[1421470800,0.96289999999999998],[1421557200,0.96289999999999998],[1421643600,0.96289999999999998],[1421730000,0.96289999999999998],[1421816400,0.96430000000000005],[1421902800,0.9617],[1421989200,0.93930000000000002],[1422075600,0.93389999999999995],[1422162000,0.93389999999999995],[1422248400,0.93389999999999995],[1422334800,0.92920000000000003],[1422421200,0.93020000000000003],[1422507600,0.9365],[1422594000,0.92830000000000001],[1422680400,0.93479999999999996],[1422766800,0.93479999999999996],[1422853200,0.93479999999999996],[1422939600,0.94699999999999995],[1423026000,0.94899999999999995],[1423112400,0.94969999999999999],[1423198800,0.94169999999999998],[1423285200,0.9728],[1423371600,0.9728],[1423458000,0.9728],[1423544400,0.97140000000000004],[1423630800,0.96919999999999995],[1423717200,0.97399999999999998],[1423803600,0.9587],[1423890000,0.95069999999999999],[1423976400,0.95069999999999999],[1424062800,0.95069999999999999],[1424149200,0.95069999999999999],[1424235600,0.94640000000000002],[1424322000,0.94379999999999997],[1424408400,0.94410000000000005],[1424494800,0.94059999999999999],[1424581200,0.94059999999999999],[1424667600,0.94059999999999999],[1424754000,0.93569999999999998],[1424840400,0.94079999999999997],[1424926800,0.94130000000000003],[1425013200,0.94450000000000001],[1425099600,0.94979999999999998],[1425186000,0.94979999999999998],[1425272400,0.94979999999999998],[1425358800,0.94599999999999995],[1425445200,0.95220000000000005],[1425531600,0.94779999999999998],[1425618000,0.94479999999999997],[1425704400,0.94699999999999995],[1425790800,0.94699999999999995],[1425873600,0.94699999999999995],[1425960000,0.94040000000000001],[1426046400,0.94420000000000004],[1426132800,0.94930000000000003],[1426219200,0.95899999999999996],[1426305600,0.96609999999999996],[1426392000,0.96609999999999996],[1426478400,0.96609999999999996],[1426564800,0.96040000000000003],[1426651200,0.95940000000000003],[1426737600,0.95889999999999997],[1426824000,0.95930000000000004],[1426910400,0.95679999999999998],[1426996800,0.95679999999999998],[1427083200,0.95679999999999998],[1427169600,0.95809999999999995],[1427256000,0.95940000000000003],[1427342400,0.95830000000000004],[1427428800,0.95479999999999998],[1427515200,0.95469999999999999],[1427601600,0.95469999999999999],[1427688000,0.95469999999999999],[1427774400,0.95330000000000004],[1427860800,0.95240000000000002],[1427947200,0.96050000000000002],[1428033600,0.9698],[1428120000,0.9698],[1428206400,0.9698],[1428292800,0.9698],[1428379200,0.96589999999999998],[1428465600,0.95920000000000005],[1428552000,0.96640000000000004],[1428638400,0.9597],[1428724800,0.9597],[1428811200,0.9597],[1428897600,0.9597],[1428984000,0.96220000000000006],[1429070400,0.9617],[1429156800,0.9607],[1429243200,0.95740000000000003],[1429329600,0.96340000000000003],[1429416000,0.96340000000000003],[1429502400,0.96340000000000003],[1429588800,0.96299999999999997],[1429675200,0.96160000000000001],[1429761600,0.96430000000000005],[1429848000,0.97299999999999998],[1429934400,0.97209999999999996],[1430020800,0.97209999999999996],[1430107200,0.97209999999999996],[1430193600,0.97650000000000003],[1430280000,0.97950000000000004],[1430366400,0.98270000000000002],[1430452800,0.99260000000000004],[1430539200,0.9819],[1430625600,0.9819],[1430712000,0.9819],[1430798400,0.98119999999999996],[1430884800,0.98199999999999998],[1430971200,0.97589999999999999],[1431057600,0.97499999999999998],[1431144000,0.96889999999999998],[1431230400,0.96889999999999998],[1431316800,0.96889999999999998],[1431403200,0.96750000000000003],[1431489600,0.96619999999999995],[1431576000,0.96679999999999999],[1431662400,0.96089999999999998],[1431748800,0.95589999999999997],[1431835200,0.95589999999999997],[1431921600,0.95589999999999997],[1432008000,0.95069999999999999],[1432094400,0.95050000000000001],[1432180800,0.95479999999999998],[1432267200,0.95689999999999997],[1432353600,0.95479999999999998],[1432440000,0.95479999999999998],[1432526400,0.95479999999999998],[1432612800,0.95479999999999998],[1432699200,0.96060000000000001],[1432785600,0.95550000000000002],[1432872000,0.95489999999999997],[1432958400,0.95699999999999996],[1433044800,0.95699999999999996],[1433131200,0.95699999999999996],[1433217600,0.95240000000000002],[1433304000,0.9526],[1433390400,0.94879999999999998],[1433476800,0.9395],[1433563200,0.92510000000000003],[1433649600,0.92510000000000003],[1433736000,0.92510000000000003],[1433822400,0.93459999999999999],[1433908800,0.93210000000000004],[1433995200,0.92300000000000004],[1434081600,0.92579999999999996],[1434168000,0.9234],[1434254400,0.9234],[1434340800,0.9234],[1434427200,0.92290000000000005],[1434513600,0.92459999999999998],[1434600000,0.92030000000000001],[1434686400,0.92259999999999998],[1434772800,0.92179999999999995],[1434859200,0.92179999999999995],[1434945600,0.92179999999999995],[1435032000,0.9173],[1435118400,0.92110000000000003],[1435204800,0.91930000000000001],[1435291200,0.9244],[1435377600,0.92810000000000004],[1435464000,0.92810000000000004],[1435550400,0.92810000000000004],[1435636800,0.92830000000000001],[1435723200,0.92359999999999998],[1435809600,1.002],[1435896000,1.0049999999999999],[1435982400,1.0049999999999999],[1436068800,1.0049999999999999],[1436155200,1.0049999999999999],[1436241600,1.006],[1436328000,1.004],[1436414400,1.018],[1436500800,1.0089999999999999],[1436587200,1.014],[1436673600,1.014],[1436760000,1.014],[1436846400,1.008],[1436932800,1.0069999999999999],[1437019200,1.008],[1437105600,1.0129999999999999],[1437192000,1.0109999999999999],[1437278400,1.0109999999999999],[1437364800,1.0109999999999999],[1437451200,1.022],[1437537600,1.004],[1437624000,0.99690000000000001],[1437710400,0.99950000000000006],[1437796800,1.0049999999999999],[1437883200,1.0049999999999999],[1437969600,1.0049999999999999],[1438056000,1.0069999999999999],[1438142400,0.99539999999999995],[1438228800,1.0009999999999999],[1438315200,1.0029999999999999],[1438401600,1.0069999999999999],[1438488000,1.0069999999999999],[1438574400,1.0069999999999999],[1438660800,1.014],[1438747200,1.0089999999999999],[1438833600,1.0049999999999999],[1438920000,1.01],[1439006400,1.008],[1439092800,1.008],[1439179200,1.008],[1439265600,1.012],[1439352000,1.032],[1439438400,1.036],[1439524800,1.0329999999999999],[1439611200,1.0249999999999999],[1439697600,1.0249999999999999],[1439784000,1.0249999999999999],[1439870400,1.0209999999999999],[1439956800,1.022],[1440043200,1.032],[1440129600,1.0409999999999999],[1440216000,1.056],[1440302400,1.056],[1440388800,1.056],[1440475200,1.0629999999999999],[1440561600,1.048],[1440648000,1.0509999999999999],[1440734400,1.0489999999999999],[1440820800,1.0429999999999999],[1440907200,1.0429999999999999],[1440993600,1.0429999999999999],[1441080000,1.046],[1441166400,1.05],[1441252800,1.042],[1441339200,1.0489999999999999],[1441425600,1.046],[1441512000,1.046],[1441598400,1.046],[1441684800,1.046],[1441771200,1.046],[1441857600,1.0489999999999999],[1441944000,1.044],[1442030400,1.0449999999999999],[1442116800,1.0449999999999999],[1442203200,1.0449999999999999],[1442289600,1.048],[1442376000,1.0489999999999999],[1442462400,1.0329999999999999],[1442548800,1.0169999999999999],[1442635200,1.02],[1442721600,1.02],[1442808000,1.02],[1442894400,1.022],[1442980800,1.0249999999999999],[1443067200,1.0189999999999999],[1443153600,1.026],[1443240000,1.026],[1443326400,1.026],[1443412800,1.026],[1443499200,1.0369999999999999],[1443585600,1.028],[1443672000,1.008],[1443758400,0.99470000000000003],[1443844800,0.97570000000000001],[1443931200,0.97570000000000001],[1444017600,0.97570000000000001],[1444104000,0.98250000000000004],[1444190400,0.98340000000000005],[1444276800,0.98380000000000001],[1444363200,0.98419999999999996],[1444449600,0.98280000000000001],[1444536000,0.98280000000000001],[1444622400,0.98280000000000001],[1444708800,0.98499999999999999],[1444795200,0.9919],[1444881600,0.98540000000000005],[1444968000,0.98899999999999999],[1445054400,0.98640000000000005],[1445140800,0.98640000000000005],[1445227200,0.98640000000000005],[1445313600,0.98609999999999998],[1445400000,0.99819999999999998],[1445486400,0.99129999999999996],[1445572800,0.98870000000000002],[1445659200,0.98640000000000005],[1445745600,0.98640000000000005],[1445832000,0.98640000000000005],[1445918400,0.99399999999999999],[1446004800,0.99229999999999996],[1446091200,0.9889],[1446177600,0.99060000000000004],[1446264000,1.0069999999999999],[1446350400,1.0069999999999999],[1446440400,1.0069999999999999],[1446526800,0.99170000000000003],[1446613200,0.98099999999999998],[1446699600,0.9788],[1446786000,0.98360000000000003],[1446872400,0.97729999999999995],[1446958800,0.97729999999999995],[1447045200,0.97729999999999995],[1447131600,0.97499999999999998],[1447218000,0.96830000000000005],[1447304400,0.97719999999999996],[1447390800,0.98160000000000003],[1447477200,0.97840000000000005],[1447563600,0.97840000000000005],[1447650000,0.97840000000000005],[1447736400,0.98180000000000001],[1447822800,0.98219999999999996],[1447909200,0.9758],[1447995600,0.98340000000000005],[1448082000,0.97250000000000003],[1448168400,0.97250000000000003],[1448254800,0.97250000000000003],[1448341200,0.96560000000000001],[1448427600,0.96609999999999996],[1448514000,0.96260000000000001],[1448600400,0.96260000000000001],[1448686800,0.96860000000000002],[1448773200,0.96860000000000002],[1448859600,0.96860000000000002],[1448946000,0.97599999999999998],[1449032400,0.97070000000000001],[1449118800,0.96579999999999999],[1449205200,0.97240000000000004],[1449291600,0.97789999999999999],[1449378000,0.97789999999999999],[1449464400,0.97789999999999999],[1449550800,0.99260000000000004],[1449637200,0.99339999999999995],[1449723600,0.99009999999999998],[1449810000,0.98650000000000004],[1449896400,0.99350000000000005],[1449982800,0.99350000000000005],[1450069200,0.99350000000000005],[1450155600,1.0009999999999999],[1450242000,0.99260000000000004],[1450328400,0.99990000000000001],[1450414800,1.0069999999999999],[1450501200,1.014],[1450587600,1.014],[1450674000,1.014],[1450760400,1.0149999999999999],[1450846800,1.0149999999999999],[1450933200,1.0169999999999999],[1451019600,1.014],[1451106000,1.014],[1451192400,1.014],[1451278800,1.014],[1451365200,1.018],[1451451600,1.0169999999999999],[1451538000,1.0149999999999999],[1451624400,1.0129999999999999],[1451710800,1.0129999999999999],[1451797200,1.0129999999999999],[1451883600,1.0129999999999999],[1451970000,1.0209999999999999],[1452056400,1.034],[1452142800,1.04],[1452229200,1.0609999999999999],[1452315600,1.0620000000000001],[1452402000,1.0620000000000001],[1452488400,1.0620000000000001],[1452574800,1.0640000000000001],[1452661200,1.054],[1452747600,1.0609999999999999],[1452834000,1.0620000000000001],[1452920400,1.0780000000000001],[1453006800,1.0780000000000001],[1453093200,1.0780000000000001],[1453179600,1.0780000000000001],[1453266000,1.0880000000000001],[1453352400,1.091],[1453438800,1.1160000000000001],[1453525200,1.127],[1453611600,1.127],[1453698000,1.127],[1453784400,1.143],[1453870800,1.1539999999999999],[1453957200,1.181],[1454043600,1.1779999999999999],[1454130000,1.173],[1454216400,1.173],[1454302800,1.173],[1454389200,1.1910000000000001],[1454475600,1.194],[1454562000,1.2030000000000001],[1454648400,1.1950000000000001],[1454734800,1.224],[1454821200,1.224],[1454907600,1.224],[1454994000,1.2270000000000001],[1455080400,1.2150000000000001],[1455166800,1.214],[1455253200,1.214],[1455339600,1.2070000000000001],[1455426000,1.2070000000000001],[1455512400,1.2070000000000001],[1455598800,1.2070000000000001],[1455685200,1.1899999999999999],[1455771600,1.1739999999999999],[1455858000,1.1910000000000001],[1455944400,1.1910000000000001],[1456030800,1.1910000000000001],[1456117200,1.1910000000000001],[1456203600,1.179],[1456290000,1.1850000000000001],[1456376400,1.1839999999999999],[1456462800,1.179],[1456549200,1.1799999999999999],[1456635600,1.1799999999999999],[1456722000,1.1799999999999999],[1456808400,1.1819999999999999],[1456894800,1.175],[1456981200,1.1850000000000001],[1457067600,1.175],[1457154000,1.1679999999999999],[1457240400,1.1679999999999999],[1457326800,1.1679999999999999],[1457413200,1.173],[1457499600,1.1890000000000001],[1457586000,1.1819999999999999],[1457672400,1.181],[1457758800,1.169],[1457845200,1.169],[1457928000,1.169],[1458014400,1.171],[1458100800,1.1759999999999999],[1458187200,1.1819999999999999],[1458273600,1.1799999999999999],[1458360000,1.167],[1458446400,1.167],[1458532800,1.167],[1458619200,1.1659999999999999],[1458705600,1.1639999999999999],[1458792000,1.167],[1458878400,1.181],[1458964800,1.181],[1459051200,1.181],[1459137600,1.181],[1459224000,1.1779999999999999],[1459310400,1.1839999999999999],[1459396800,1.1779999999999999],[1459483200,1.1819999999999999],[1459569600,1.1759999999999999],[1459656000,1.1759999999999999],[1459742400,1.1759999999999999],[1459828800,1.1879999999999999],[1459915200,1.1879999999999999],[1460001600,1.175],[1460088000,1.155],[1460174400,1.1539999999999999],[1460260800,1.1539999999999999],[1460347200,1.1539999999999999],[1460433600,1.1439999999999999],[1460520000,1.1399999999999999],[1460606400,1.115],[1460692800,1.117],[1460779200,1.1180000000000001],[1460865600,1.1180000000000001],[1460952000,1.1180000000000001],[1461038400,1.119],[1461124800,1.1200000000000001],[1461211200,1.1120000000000001],[1461297600,1.083],[1461384000,1.093],[1461470400,1.093],[1461556800,1.093],[1461643200,1.099],[1461729600,1.089],[1461816000,1.111],[1461902400,1.1080000000000001],[1461988800,1.113],[1462075200,1.113],[1462161600,1.113],[1462248000,1.115],[1462334400,1.111],[1462420800,1.1240000000000001],[1462507200,1.1240000000000001],[1462593600,1.125],[1462680000,1.125],[1462766400,1.125],[1462852800,1.127],[1462939200,1.1220000000000001],[1463025600,1.123],[1463112000,1.129],[1463198400,1.127],[1463284800,1.127],[1463371200,1.127],[1463457600,1.1220000000000001],[1463544000,1.1259999999999999],[1463630400,1.115],[1463716800,1.103],[1463803200,1.1000000000000001],[1463889600,1.1000000000000001],[1463976000,1.1000000000000001],[1464062400,1.089],[1464148800,1.085],[1464235200,1.0820000000000001],[1464321600,1.0880000000000001],[1464408000,1.0940000000000001],[1464494400,1.0940000000000001],[1464580800,1.0940000000000001],[1464667200,1.0940000000000001],[1464753600,1.103],[1464840000,1.093],[1464926400,1.0980000000000001],[1465012800,1.1020000000000001],[1465099200,1.1020000000000001],[1465185600,1.1020000000000001],[1465272000,1.091],[1465358400,1.1100000000000001],[1465444800,1.101],[1465531200,1.1120000000000001],[1465617600,1.135],[1465704000,1.135],[1465790400,1.135],[1465876800,1.1419999999999999],[1465963200,1.153],[1466049600,1.153],[1466136000,1.161],[1466222400,1.169],[1466308800,1.169],[1466395200,1.169],[1466481600,1.161],[1466568000,1.1659999999999999],[1466654400,1.1679999999999999],[1466740800,1.1659999999999999],[1466827200,1.202],[1466913600,1.202],[1467000000,1.202],[1467086400,1.2290000000000001],[1467172800,1.212],[1467259200,1.1990000000000001],[1467345600,1.198],[1467432000,0.99970000000000003],[1467518400,0.99970000000000003],[1467604800,0.99970000000000003],[1467691200,0.99970000000000003],[1467777600,1.0109999999999999],[1467864000,1.0109999999999999],[1467950400,0.99480000000000002],[1468036800,0.98839999999999995],[1468123200,0.98839999999999995],[1468209600,0.98839999999999995],[1468296000,0.98560000000000003],[1468382400,0.97130000000000005],[1468468800,0.98060000000000003],[1468555200,0.97250000000000003],[1468641600,0.97209999999999996],[1468728000,0.97209999999999996],[1468814400,0.97209999999999996],[1468900800,0.9728],[1468987200,0.96850000000000003],[1469073600,0.96309999999999996],[1469160000,0.95989999999999998],[1469246400,0.96919999999999995],[1469332800,0.96919999999999995],[1469419200,0.96919999999999995],[1469505600,0.96709999999999996],[1469592000,0.94940000000000002],[1469678400,0.9597],[1469764800,0.95230000000000004],[1469851200,0.96150000000000002],[1469937600,0.96150000000000002],[1470024000,0.96150000000000002],[1470110400,0.94599999999999995],[1470196800,0.94089999999999996],[1470283200,0.9385],[1470369600,0.93930000000000002],[1470456000,0.92469999999999997],[1470542400,0.92469999999999997],[1470628800,0.92469999999999997],[1470715200,0.92420000000000002],[1470801600,0.92520000000000002],[1470888000,0.92949999999999999],[1470974400,0.92490000000000006],[1471060800,0.92210000000000003],[1471147200,0.92210000000000003],[1471233600,0.92210000000000003],[1471320000,0.91749999999999998],[1471406400,0.90739999999999998],[1471492800,0.91459999999999997],[1471579200,0.90900000000000003],[1471665600,0.90210000000000001],[1471752000,0.90210000000000001],[1471838400,0.90210000000000001],[1471924800,0.90459999999999996],[1472011200,0.90490000000000004],[1472097600,0.90659999999999996],[1472184000,0.91220000000000001],[1472270400,0.90210000000000001],[1472356800,0.90210000000000001],[1472443200,0.90210000000000001],[1472529600,0.90549999999999997],[1472616000,0.90300000000000002],[1472702400,0.90500000000000003],[1472788800,0.90880000000000005],[1472875200,0.91100000000000003],[1472961600,0.91100000000000003],[1473048000,0.91100000000000003],[1473134400,0.91100000000000003],[1473220800,0.92110000000000003],[1473307200,0.92579999999999996],[1473393600,0.92689999999999995],[1473480000,0.91720000000000002],[1473566400,0.91720000000000002],[1473652800,0.91720000000000002],[1473739200,0.91739999999999999],[1473825600,0.91049999999999998],[1473912000,0.91239999999999999],[1473998400,0.91169999999999995],[1474084800,0.91420000000000001],[1474171200,0.91420000000000001],[1474257600,0.91420000000000001],[1474344000,0.90180000000000005],[1474430400,0.90080000000000005],[1474516800,0.90339999999999998],[1474603200,0.90669999999999995],[1474689600,0.91620000000000001],[1474776000,0.91620000000000001],[1474862400,0.91620000000000001],[1474948800,0.91690000000000005],[1475035200,0.9163],[1475121600,0.90529999999999999],[1475208000,0.9133],[1475294400,0.90359999999999996],[1475380800,0.90359999999999996],[1475467200,0.90359999999999996],[1475553600,0.90480000000000005],[1475640000,0.89839999999999998],[1475726400,0.88649999999999995],[1475812800,0.88649999999999995],[1475899200,0.88370000000000004],[1475985600,0.88370000000000004],[1476072000,0.88370000000000004],[1476158400,0.88649999999999995],[1476244800,0.89180000000000004],[1476331200,0.89880000000000004],[1476417600,0.90080000000000005],[1476504000,0.89980000000000004],[1476590400,0.89980000000000004],[1476676800,0.89980000000000004],[1476763200,0.90529999999999999],[1476849600,0.89939999999999998],[1476936000,0.90110000000000001],[1477022400,0.87849999999999995],[1477108800,0.86329999999999996],[1477195200,0.86329999999999996],[1477281600,0.86329999999999996],[1477368000,0.85880000000000001],[1477454400,0.85540000000000005],[1477540800,0.84930000000000005],[1477627200,0.86799999999999999],[1477713600,0.86470000000000002],[1477800000,0.86470000000000002],[1477886400,0.86470000000000002],[1477972800,0.86439999999999995],[1478059200,0.8609],[1478145600,0.85250000000000004],[1478232000,0.85489999999999999],[1478318400,0.86029999999999995],[1478404800,0.86029999999999995],[1478494800,0.86029999999999995],[1478581200,0.84860000000000002],[1478667600,0.8498],[1478754000,0.84019999999999995],[1478840400,0.81410000000000005],[1478926800,0.8125],[1479013200,0.8125],[1479099600,0.8125],[1479186000,0.80389999999999995],[1479272400,0.82130000000000003],[1479358800,0.83189999999999997],[1479445200,0.82779999999999998],[1479531600,0.83299999999999996],[1479618000,0.83299999999999996],[1479704400,0.83299999999999996],[1479790800,0.83399999999999996],[1479877200,0.85129999999999995],[1479963600,0.86280000000000001],[1480050000,0.86280000000000001],[1480136400,0.86619999999999997],[1480222800,0.86619999999999997],[1480309200,0.86619999999999997],[1480395600,0.87760000000000005],[1480482000,0.87350000000000005],[1480568400,0.85770000000000002],[1480654800,0.85870000000000002],[1480741200,0.85709999999999997],[1480827600,0.85709999999999997],[1480914000,0.85709999999999997],[1481000400,0.85399999999999998],[1481086800,0.86170000000000002],[1481173200,0.86629999999999996],[1481259600,0.86250000000000004],[1481346000,0.86250000000000004],[1481432400,0.86250000000000004],[1481518800,0.86250000000000004],[1481605200,0.86650000000000005],[1481691600,0.87019999999999997],[1481778000,0.8649],[1481864400,0.86509999999999998],[1481950800,0.87490000000000001],[1482037200,0.87490000000000001],[1482123600,0.87490000000000001],[1482210000,0.88380000000000003],[1482296400,0.88280000000000003],[1482382800,0.88229999999999997],[1482469200,0.89510000000000001],[1482555600,0.89539999999999997],[1482642000,0.89539999999999997],[1482728400,0.89539999999999997],[1482814800,0.89539999999999997],[1482901200,0.89359999999999995],[1482987600,0.89680000000000004],[1483074000,0.9022],[1483160400,0.90039999999999998],[1483246800,0.90039999999999998],[1483333200,0.90039999999999998],[1483419600,0.90039999999999998],[1483506000,0.9133],[1483592400,0.90800000000000003],[1483678800,0.91249999999999998],[1483765200,0.89580000000000004],[1483851600,0.89580000000000004],[1483938000,0.89580000000000004],[1484024400,0.88849999999999996],[1484110800,0.89000000000000001],[1484197200,0.88200000000000001],[1484283600,0.88829999999999998],[1484370000,0.88490000000000002],[1484456400,0.88490000000000002],[1484542800,0.88490000000000002],[1484629200,0.88490000000000002],[1484715600,0.89090000000000003],[1484802000,0.88180000000000003],[1484888400,0.88680000000000003],[1484974800,0.88919999999999999],[1485061200,0.88919999999999999],[1485147600,0.88919999999999999],[1485234000,0.88900000000000001],[1485320400,0.84560000000000002],[1485406800,0.83289999999999997],[1485493200,0.82250000000000001],[1485579600,0.82940000000000003],[1485666000,0.82940000000000003],[1485752400,0.82940000000000003],[1485838800,0.82920000000000005],[1485925200,0.82679999999999998],[1486011600,0.81699999999999995],[1486098000,0.81699999999999995],[1486184400,0.81499999999999995],[1486270800,0.81499999999999995],[1486357200,0.81499999999999995],[1486443600,0.80700000000000005],[1486530000,0.80700000000000005],[1486616400,0.81359999999999999],[1486702800,0.81730000000000003],[1486789200,0.81659999999999999],[1486875600,0.81659999999999999],[1486962000,0.81659999999999999],[1487048400,0.80389999999999995],[1487134800,0.79430000000000001],[1487221200,0.78620000000000001],[1487307600,0.7923],[1487394000,0.80300000000000005],[1487480400,0.80300000000000005],[1487566800,0.80300000000000005],[1487653200,0.80300000000000005],[1487739600,0.8024],[1487826000,0.80669999999999997],[1487912400,0.81720000000000004],[1487998800,0.81979999999999997],[1488085200,0.81979999999999997],[1488171600,0.81979999999999997],[1488258000,0.80820000000000003],[1488344400,0.80720000000000003],[1488430800,0.79890000000000005],[1488517200,0.80559999999999998],[1488603600,0.80710000000000004],[1488690000,0.80710000000000004],[1488776400,0.80710000000000004],[1488862800,0.80869999999999997],[1488949200,0.80079999999999996],[1489035600,0.79769999999999996],[1489122000,0.79949999999999999],[1489208400,0.79830000000000001],[1489294800,0.79830000000000001],[1489377600,0.79830000000000001],[1489464000,0.80069999999999997],[1489550400,0.80110000000000003],[1489636800,0.80810000000000004],[1489723200,0.80740000000000001],[1489809600,0.81459999999999999],[1489896000,0.81459999999999999],[1489982400,0.81459999999999999],[1490068800,0.8135],[1490155200,0.82169999999999999],[1490241600,0.81410000000000005],[1490328000,0.81389999999999996],[1490414400,0.81579999999999997],[1490500800,0.81579999999999997],[1490587200,0.81579999999999997],[1490673600,0.80879999999999996],[1490760000,0.80640000000000001],[1490846400,0.80479999999999996],[1490932800,0.80200000000000005],[1491019200,0.79910000000000003],[1491105600,0.79910000000000003],[1491192000,0.79910000000000003],[1491278400,0.80830000000000002],[1491364800,0.80889999999999995],[1491451200,0.80720000000000003],[1491537600,0.80579999999999996],[1491624000,0.81020000000000003],[1491710400,0.81020000000000003],[1491796800,0.81020000000000003],[1491883200,0.80789999999999995],[1491969600,0.81140000000000001],[1492056000,0.81820000000000004],[1492142400,0.81889999999999996],[1492228800,0.81889999999999996],[1492315200,0.81889999999999996],[1492401600,0.81889999999999996],[1492488000,0.81569999999999998],[1492574400,0.82450000000000001],[1492660800,0.82250000000000001],[1492747200,0.80679999999999996],[1492833600,0.79000000000000004],[1492920000,0.79000000000000004],[1493006400,0.79000000000000004],[1493092800,0.77829999999999999],[1493179200,0.76570000000000005],[1493265600,0.77649999999999997],[1493352000,0.76439999999999997],[1493438400,0.75409999999999999],[1493524800,0.75409999999999999],[1493611200,0.75409999999999999],[1493697600,0.75480000000000003],[1493784000,0.75560000000000005],[1493870400,0.75880000000000003],[1493956800,0.75470000000000004],[1494043200,0.76580000000000004],[1494129600,0.76580000000000004],[1494216000,0.76580000000000004],[1494302400,0.76449999999999996],[1494388800,0.76180000000000003],[1494475200,0.76190000000000002],[1494561600,0.75790000000000002],[1494648000,0.75639999999999996],[1494734400,0.75639999999999996],[1494820800,0.75639999999999996],[1494907200,0.745],[1494993600,0.74399999999999999],[1495080000,0.74390000000000001],[1495166400,0.75209999999999999],[1495252800,0.75329999999999997],[1495339200,0.75329999999999997],[1495425600,0.75329999999999997],[1495512000,0.75070000000000003],[1495598400,0.74929999999999997],[1495684800,0.74060000000000004],[1495771200,0.74229999999999996],[1495857600,0.74209999999999998],[1495944000,0.74209999999999998],[1496030400,0.74209999999999998],[1496116800,0.74209999999999998],[1496203200,0.75649999999999995],[1496289600,0.76349999999999996],[1496376000,0.75609999999999999],[1496462400,0.75309999999999999],[1496548800,0.75309999999999999],[1496635200,0.75309999999999999],[1496721600,0.75260000000000005],[1496808000,0.75649999999999995],[1496894400,0.75739999999999996],[1496980800,0.75249999999999995],[1497067200,0.7591],[1497153600,0.7591],[1497240000,0.7591],[1497326400,0.76580000000000004],[1497412800,0.75180000000000002],[1497499200,0.75529999999999997],[1497585600,0.75470000000000004],[1497672000,0.755],[1497758400,0.755],[1497844800,0.755],[1497931200,0.74860000000000004],[1498017600,0.74199999999999999],[1498104000,0.73429999999999995],[1498190400,0.73429999999999995],[1498276800,0.73350000000000004],[1498363200,0.73350000000000004],[1498449600,0.73350000000000004],[1498536000,0.7379],[1498622400,0.7288],[1498708800,0.72289999999999999],[1498795200,0.72240000000000004],[1498881600,0.72370000000000001],[1498968000,0.72370000000000001],[1499054400,0.72370000000000001],[1499140800,0.99990000000000001],[1499227200,0.99990000000000001],[1499313600,0.99239999999999995],[1499400000,0.9899],[1499486400,0.98350000000000004],[1499572800,0.98350000000000004],[1499659200,0.98350000000000004],[1499745600,0.97829999999999995],[1499832000,0.97250000000000003],[1499918400,0.97399999999999998],[1500004800,0.97809999999999997],[1500091200,0.97470000000000001],[1500177600,0.97470000000000001],[1500264000,0.97470000000000001],[1500350400,0.97870000000000001],[1500436800,0.97240000000000004],[1500523200,0.97030000000000005],[1500609600,0.98719999999999997],[1500696000,0.98719999999999997],[1500782400,0.98719999999999997],[1500868800,0.98719999999999997],[1500955200,0.97829999999999995],[1501041600,0.98160000000000003],[1501128000,0.99019999999999997],[1501214400,1.069],[1501300800,1.0700000000000001],[1501387200,1.0700000000000001],[1501473600,1.0700000000000001],[1501560000,1.077],[1501646400,1.0880000000000001],[1501732800,1.073],[1501819200,1.083],[1501905600,1.0880000000000001],[1501992000,1.0880000000000001],[1502078400,1.0880000000000001],[1502164800,1.085],[1502251200,1.081],[1502337600,1.071],[1502424000,1.0800000000000001],[1502510400,1.079],[1502596800,1.079],[1502683200,1.079],[1502769600,1.085],[1502856000,1.0820000000000001],[1502942400,1.0780000000000001],[1503028800,1.0820000000000001],[1503115200,1.0820000000000001],[1503201600,1.0820000000000001],[1503288000,1.0820000000000001],[1503374400,1.089],[1503460800,1.0860000000000001],[1503547200,1.0880000000000001],[1503633600,1.0900000000000001],[1503720000,1.0960000000000001],[1503806400,1.0960000000000001],[1503892800,1.0960000000000001],[1503979200,1.0940000000000001],[1504065600,1.0900000000000001],[1504152000,1.0760000000000001],[1504238400,1.0660000000000001],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.056],[1504756800,1.0409999999999999],[1504843200,1.024],[1504929600,1.0249999999999999],[1505016000,1.0249999999999999],[1505102400,1.0249999999999999],[1505188800,1.0209999999999999],[1505275200,1.0269999999999999],[1505361600,1.036],[1505448000,1.034],[1505534400,1.048],[1505620800,1.048],[1505707200,1.048],[1505793600,1.052],[1505880000,1.077],[1505966400,1.079],[1506052800,1.069],[1506139200,1.0880000000000001],[1506225600,1.0880000000000001],[1506312000,1.0880000000000001],[1506398400,1.087],[1506484800,1.0800000000000001],[1506571200,1.079],[1506657600,1.0760000000000001],[1506744000,1.075],[1506830400,1.075],[1506916800,1.075],[1507003200,1.0669999999999999],[1507089600,1.0740000000000001],[1507176000,1.075],[1507262400,1.069],[1507348800,1.0620000000000001],[1507435200,1.0620000000000001],[1507521600,1.0620000000000001],[1507608000,1.0700000000000001],[1507694400,1.0669999999999999],[1507780800,1.0609999999999999],[1507867200,1.054],[1507953600,1.042],[1508040000,1.042],[1508126400,1.042],[1508212800,1.046],[1508299200,1.052],[1508385600,1.056],[1508472000,1.0649999999999999],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0589999999999999],[1508904000,1.0549999999999999],[1508990400,1.054],[1509076800,1.0580000000000001],[1509163200,1.0569999999999999],[1509249600,1.0569999999999999],[1509336000,1.0569999999999999],[1509422400,1.0409999999999999],[1509508800,1.0429999999999999],[1509595200,1.04],[1509681600,1.0309999999999999],[1509768000,1.0269999999999999],[1509854400,1.0269999999999999],[1509944400,1.0269999999999999],[1510030800,0.98780000000000001],[1510117200,0.98719999999999997],[1510203600,0.9839],[1510290000,0.97819999999999996],[1510376400,0.97389999999999999],[1510462800,0.97389999999999999],[1510549200,0.97389999999999999],[1510635600,0.96989999999999998],[1510722000,0.96089999999999998],[1510808400,0.96379999999999999],[1510894800,0.9708],[1510981200,0.98580000000000001],[1511067600,0.98580000000000001],[1511154000,0.98580000000000001],[1511240400,1.002],[1511326800,0.996],[1511413200,1.016],[1511499600,1.016],[1511586000,1.0149999999999999],[1511672400,1.0149999999999999],[1511758800,1.0149999999999999],[1511845200,1.0289999999999999],[1511931600,1.0429999999999999],[1512018000,1.0589999999999999],[1512104400,1.0720000000000001],[1512190800,1.079],[1512277200,1.079],[1512363600,1.079],[1512450000,1.0860000000000001],[1512536400,1.075],[1512622800,1.075],[1512709200,1.0680000000000001],[1512795600,1.0740000000000001],[1512882000,1.0740000000000001],[1512968400,1.0740000000000001],[1513054800,1.085],[1513141200,1.109],[1513227600,1.103],[1513314000,1.095],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.101],[1513746000,1.0940000000000001],[1513832400,1.0940000000000001],[1513918800,1.095],[1514005200,1.1000000000000001],[1514091600,1.1000000000000001],[1514178000,1.1000000000000001],[1514264400,1.1000000000000001],[1514350800,1.101],[1514437200,1.1020000000000001],[1514523600,1.103],[1514610000,1.099],[1514696400,1.099],[1514782800,1.099],[1514869200,1.099],[1514955600,1.099],[1515042000,1.0720000000000001],[1515128400,1.0700000000000001],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.0589999999999999],[1515560400,1.0529999999999999],[1515646800,1.0549999999999999],[1515733200,1.0549999999999999],[1515819600,1.042],[1515906000,1.042],[1515992400,1.042],[1516078800,1.042],[1516165200,1.0409999999999999],[1516251600,1.032],[1516338000,1.0309999999999999],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0580000000000001],[1516770000,1.054],[1516856400,1.0740000000000001],[1516942800,1.075],[1517029200,1.069],[1517115600,1.069],[1517202000,1.069],[1517288400,1.0620000000000001],[1517374800,1.0720000000000001],[1517461200,1.079],[1517547600,1.083],[1517634000,1.0800000000000001],[1517720400,1.0800000000000001],[1517806800,1.0800000000000001],[1517893200,1.077],[1517979600,1.0660000000000001],[1518066000,1.069],[1518152400,1.0669999999999999],[1518238800,1.071],[1518325200,1.071],[1518411600,1.071],[1518498000,1.0620000000000001],[1518584400,1.0580000000000001],[1518670800,1.036],[1518757200,1.03],[1518843600,1.038],[1518930000,1.038],[1519016400,1.038],[1519102800,1.038],[1519189200,1.0209999999999999],[1519275600,1.008],[1519362000,1.006],[1519448400,1],[1519534800,1],[1519621200,1],[1519707600,1.002],[1519794000,0.99350000000000005],[1519880400,1.0009999999999999],[1519966800,1.02],[1520053200,1.0229999999999999],[1520139600,1.0229999999999999],[1520226000,1.0229999999999999],[1520312400,1.0229999999999999],[1520398800,1.0269999999999999],[1520485200,1.028],[1520571600,1.0269999999999999],[1520658000,1.0129999999999999],[1520744400,1.0129999999999999],[1520827200,1.0129999999999999],[1520913600,1.0109999999999999],[1521000000,1.014],[1521086400,1.0169999999999999],[1521172800,1.014],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,1.026],[1521604800,1.0129999999999999],[1521691200,1.006],[1521777600,1.022],[1521864000,1.028],[1521950400,1.028],[1522036800,1.028],[1522123200,1.018],[1522209600,1.038],[1522296000,1.052],[1522382400,1.0349999999999999],[1522468800,1.0349999999999999],[1522555200,1.0349999999999999],[1522641600,1.0349999999999999],[1522728000,1.0429999999999999],[1522814400,1.036],[1522900800,1.0329999999999999],[1522987200,1.032],[1523073600,1.0389999999999999],[1523160000,1.0389999999999999],[1523246400,1.0389999999999999],[1523332800,1.0369999999999999],[1523419200,1.0489999999999999],[1523505600,1.04],[1523592000,1.036],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.0469999999999999],[1524024000,1.05],[1524110400,1.048],[1524196800,1.0509999999999999],[1524283200,1.0469999999999999],[1524369600,1.0469999999999999],[1524456000,1.0469999999999999],[1524542400,1.0609999999999999],[1524628800,1.095],[1524715200,1.103],[1524801600,1.0880000000000001],[1524888000,1.125],[1524974400,1.125],[1525060800,1.125],[1525147200,1.0860000000000001],[1525233600,1.077],[1525320000,1.0649999999999999],[1525406400,1.069],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.052],[1525838400,1.0389999999999999],[1525924800,1.0169999999999999],[1526011200,1.024],[1526097600,1.05],[1526184000,1.05],[1526270400,1.05],[1526356800,1.0429999999999999],[1526443200,1.0329999999999999],[1526529600,1.0289999999999999],[1526616000,1.03],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.0349999999999999],[1527048000,1.0469999999999999],[1527134400,1.04],[1527220800,1.0429999999999999],[1527307200,1.0409999999999999],[1527393600,1.0409999999999999],[1527480000,1.0409999999999999],[1527566400,1.0409999999999999],[1527652800,1.0469999999999999],[1527739200,1.0429999999999999],[1527825600,1.0269999999999999],[1527912000,1.02],[1527998400,1.02],[1528084800,1.02],[1528171200,1.014],[1528257600,1.0169999999999999],[1528344000,1.016],[1528430400,1.026],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.028],[1528862400,1.0189999999999999],[1528948800,0.99329999999999996],[1529035200,1.0009999999999999],[1529121600,1.006],[1529208000,1.006],[1529294400,1.006],[1529380800,1.0009999999999999],[1529467200,1.028],[1529553600,1.0209999999999999],[1529640000,1.0389999999999999],[1529726400,1.0580000000000001],[1529812800,1.0580000000000001],[1529899200,1.0580000000000001],[1529985600,1.0669999999999999],[1530072000,1.0609999999999999],[1530158400,1.069],[1530244800,1.0980000000000001],[1530331200,1.081],[1530417600,1.081],[1530504000,1.081],[1530590400,0.99560000000000004],[1530676800,1.0069999999999999],[1530763200,1.0069999999999999],[1530849600,1.008],[1530936000,1.004],[1531022400,1.004],[1531108800,1.004],[1531195200,0.9919],[1531281600,0.99690000000000001],[1531368000,1.0049999999999999],[1531454400,0.995],[1531540800,0.99750000000000005],[1531627200,0.99750000000000005],[1531713600,0.99750000000000005],[1531800000,1],[1531886400,0.99539999999999995],[1531972800,0.98909999999999998],[1532059200,0.98470000000000002],[1532145600,0.98280000000000001],[1532232000,0.98280000000000001],[1532318400,0.98280000000000001],[1532404800,0.98409999999999997],[1532491200,0.99339999999999995],[1532577600,0.9758],[1532664000,0.97870000000000001],[1532750400,0.997],[1532836800,0.997],[1532923200,0.997],[1533009600,1.0089999999999999],[1533096000,0.98560000000000003],[1533182400,0.99060000000000004],[1533268800,0.99460000000000004],[1533355200,0.99439999999999995],[1533441600,0.99439999999999995],[1533528000,0.99439999999999995],[1533614400,0.99560000000000004],[1533700800,0.99280000000000002],[1533787200,0.999],[1533873600,1.0049999999999999],[1533960000,1.004],[1534046400,1.004],[1534132800,1.004],[1534219200,1.0029999999999999],[1534305600,1.0109999999999999],[1534392000,1.0249999999999999],[1534478400,1.0349999999999999],[1534564800,1.0429999999999999],[1534651200,1.0429999999999999],[1534737600,1.0429999999999999],[1534824000,1.0369999999999999],[1534910400,1.038],[1534996800,1.024],[1535083200,1.028],[1535169600,1.0329999999999999],[1535256000,1.0329999999999999],[1535342400,1.0329999999999999],[1535428800,1.0249999999999999],[1535515200,1.0209999999999999],[1535601600,1.016],[1535688000,1.0249999999999999],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,0.99919999999999998],[1536206400,1.0109999999999999],[1536292800,1.022],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.0189999999999999],[1536724800,1.03],[1536811200,1.032],[1536897600,1.0269999999999999],[1536984000,1.0189999999999999],[1537070400,1.0189999999999999],[1537156800,1.0189999999999999],[1537243200,1.0249999999999999],[1537329600,1.014],[1537416000,0.99490000000000001],[1537502400,0.99519999999999997],[1537588800,1.0029999999999999],[1537675200,1.0029999999999999],[1537761600,1.0029999999999999],[1537848000,0.99160000000000004],[1537934400,0.98560000000000003],[1538020800,0.98970000000000002],[1538107200,0.99619999999999997],[1538193600,0.99229999999999996],[1538280000,0.99229999999999996],[1538366400,0.99229999999999996],[1538452800,0.99529999999999996],[1538539200,1.006],[1538625600,1.0029999999999999],[1538712000,1.0229999999999999],[1538798400,1.0269999999999999],[1538884800,1.0269999999999999],[1538971200,1.0269999999999999],[1539057600,1.026],[1539144000,1.0389999999999999],[1539230400,1.0569999999999999],[1539316800,1.0609999999999999],[1539403200,1.0580000000000001],[1539489600,1.0580000000000001],[1539576000,1.0580000000000001],[1539662400,1.0589999999999999],[1539748800,1.0409999999999999],[1539835200,1.046],[1539921600,1.073],[1540008000,1.077],[1540094400,1.077],[1540180800,1.077],[1540267200,1.083],[1540353600,1.1279999999999999],[1540440000,1.1679999999999999],[1540526400,1.1319999999999999],[1540612800,1.127],[1540699200,1.127],[1540785600,1.127],[1540872000,1.1519999999999999],[1540958400,1.169],[1541044800,1.139],[1541131200,1.109],[1541217600,1.1259999999999999],[1541304000,1.1259999999999999],[1541394000,1.1259999999999999],[1541480400,1.129],[1541566800,1.123],[1541653200,1.113],[1541739600,1.1279999999999999],[1541826000,1.141],[1541912400,1.141],[1541998800,1.141],[1542085200,1.1679999999999999],[1542171600,1.1659999999999999],[1542258000,1.1779999999999999],[1542344400,1.169],[1542430800,1.1870000000000001],[1542517200,1.1870000000000001],[1542603600,1.1870000000000001],[1542690000,1.21],[1542776400,1.2070000000000001],[1542862800,1.1990000000000001],[1542949200,1.1990000000000001],[1543035600,1.1970000000000001],[1543122000,1.1970000000000001],[1543208400,1.1970000000000001],[1543294800,1.1930000000000001],[1543381200,1.2170000000000001],[1543467600,1.181],[1543554000,1.1679999999999999],[1543640400,1.175],[1543726800,1.175],[1543813200,1.175],[1543899600,1.1259999999999999],[1543986000,1.1599999999999999],[1544072400,1.1599999999999999],[1544158800,1.1599999999999999],[1544245200,1.1779999999999999],[1544331600,1.1779999999999999],[1544418000,1.1779999999999999],[1544504400,1.1879999999999999],[1544590800,1.2],[1544677200,1.161],[1544763600,1.155],[1544850000,1.177],[1544936400,1.177],[1545022800,1.177],[1545109200,1.1739999999999999],[1545195600,1.167],[1545282000,1.1859999999999999],[1545368400,1.1870000000000001],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.198],[1545800400,1.198],[1545886800,1.173],[1545973200,1.177],[1546059600,1.1799999999999999],[1546146000,1.1799999999999999],[1546232400,1.1799999999999999],[1546318800,1.1890000000000001],[1546405200,1.1890000000000001],[1546491600,1.181],[1546578000,1.2110000000000001],[1546664400,1.1759999999999999],[1546750800,1.1759999999999999],[1546837200,1.1759999999999999],[1546923600,1.179],[1547010000,1.206],[1547096400,1.1879999999999999],[1547182800,1.194],[1547269200,1.2],[1547355600,1.2],[1547442000,1.2],[1547528400,1.2070000000000001],[1547614800,1.2],[1547701200,1.1779999999999999],[1547787600,1.165],[1547874000,1.157],[1547960400,1.157],[1548046800,1.157],[1548133200,1.157],[1548219600,1.169],[1548306000,1.181],[1548392400,1.167],[1548478800,1.1439999999999999],[1548565200,1.1439999999999999],[1548651600,1.1439999999999999],[1548738000,1.1240000000000001],[1548824400,1.087],[1548910800,1.0880000000000001],[1548997200,1.103],[1549083600,1.0900000000000001],[1549170000,1.0900000000000001],[1549256400,1.0900000000000001],[1549342800,1.0740000000000001],[1549429200,1.0700000000000001],[1549515600,1.0629999999999999],[1549602000,1.0700000000000001],[1549688400,1.077],[1549774800,1.077],[1549861200,1.077],[1549947600,1.079],[1550034000,1.0740000000000001],[1550120400,1.071],[1550206800,1.0660000000000001],[1550293200,1.0760000000000001],[1550379600,1.0760000000000001],[1550466000,1.0760000000000001],[1550552400,1.0760000000000001],[1550638800,1.081],[1550725200,1.0820000000000001],[1550811600,1.093],[1550898000,1.1000000000000001],[1550984400,1.1000000000000001],[1551070800,1.1000000000000001],[1551157200,1.0960000000000001],[1551243600,1.093],[1551330000,1.095],[1551416400,1.103],[1551502800,1.097],[1551589200,1.097],[1551675600,1.097],[1551762000,1.0880000000000001],[1551848400,1.085],[1551934800,1.083],[1552021200,1.103],[1552107600,1.1100000000000001],[1552194000,1.1100000000000001],[1552276800,1.1100000000000001],[1552363200,1.1160000000000001],[1552449600,1.1120000000000001],[1552536000,1.1100000000000001],[1552622400,1.1160000000000001],[1552708800,1.1180000000000001],[1552795200,1.1180000000000001],[1552881600,1.1180000000000001],[1552968000,1.109],[1553054400,1.097],[1553140800,1.1060000000000001],[1553227200,1.1080000000000001],[1553313600,1.155],[1553400000,1.155],[1553486400,1.155],[1553572800,1.163],[1553659200,1.1639999999999999],[1553745600,1.175],[1553832000,1.1379999999999999],[1553918400,1.1319999999999999],[1554004800,1.1319999999999999],[1554091200,1.1319999999999999],[1554177600,1.1180000000000001],[1554264000,1.1140000000000001],[1554350400,1.1180000000000001],[1554436800,1.1160000000000001],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.115],[1554868800,1.1200000000000001],[1554955200,1.1220000000000001],[1555041600,1.121],[1555128000,1.117],[1555214400,1.117],[1555300800,1.117],[1555387200,1.117],[1555473600,1.111],[1555560000,1.0900000000000001],[1555646400,1.0940000000000001],[1555732800,1.0940000000000001],[1555819200,1.0940000000000001],[1555905600,1.0940000000000001],[1555992000,1.099],[1556078400,1.0680000000000001],[1556164800,1.069],[1556251200,1.052],[1556337600,1.0609999999999999],[1556424000,1.0609999999999999],[1556510400,1.0609999999999999],[1556596800,1.0649999999999999],[1556683200,1.071],[1556769600,1.0660000000000001],[1556856000,1.077],[1556942400,1.071],[1557028800,1.071],[1557115200,1.071],[1557201600,1.0700000000000001],[1557288000,1.0820000000000001],[1557374400,1.0800000000000001],[1557460800,1.0860000000000001],[1557547200,1.0900000000000001],[1557633600,1.0900000000000001],[1557720000,1.0900000000000001],[1557806400,1.1100000000000001],[1557892800,1.097],[1557979200,1.0940000000000001],[1558065600,1.097],[1558152000,1.1140000000000001],[1558238400,1.1140000000000001],[1558324800,1.1140000000000001],[1558411200,1.141],[1558497600,1.141],[1558584000,1.145],[1558670400,1.149],[1558756800,1.157],[1558843200,1.157],[1558929600,1.157],[1559016000,1.157],[1559102400,1.159],[1559188800,1.1539999999999999],[1559275200,1.1240000000000001],[1559361600,1.0900000000000001],[1559448000,1.0900000000000001],[1559534400,1.0900000000000001],[1559620800,1.129],[1559707200,1.1020000000000001],[1559793600,1.1120000000000001],[1559880000,1.115],[1559966400,1.0980000000000001],[1560052800,1.0980000000000001],[1560139200,1.0980000000000001],[1560225600,1.073],[1560312000,1.0840000000000001],[1560398400,1.099],[1560484800,1.0980000000000001],[1560571200,1.1120000000000001],[1560657600,1.1120000000000001],[1560744000,1.1120000000000001],[1560830400,1.101],[1560916800,1.0820000000000001],[1561003200,1.085],[1561089600,1.0680000000000001],[1561176000,1.0780000000000001],[1561262400,1.0780000000000001],[1561348800,1.0780000000000001],[1561435200,1.0880000000000001],[1561521600,1.091],[1561608000,1.0700000000000001],[1561694400,1.073],[1561780800,1.0669999999999999],[1561867200,1.0669999999999999],[1561953600,1.0669999999999999],[1562040000,0.97999999999999998],[1562126400,1.004],[1562212800,0.99750000000000005],[1562299200,0.99750000000000005],[1562385600,1.0029999999999999],[1562472000,1.0029999999999999],[1562558400,1.0029999999999999],[1562644800,1.0029999999999999],[1562731200,0.98750000000000004],[1562817600,0.99450000000000005],[1562904000,0.99109999999999998],[1562990400,0.98970000000000002],[1563076800,0.98970000000000002],[1563163200,0.98970000000000002],[1563249600,0.99450000000000005],[1563336000,0.99480000000000002],[1563422400,0.99739999999999995],[1563508800,0.99329999999999996],[1563595200,0.98809999999999998],[1563681600,0.98809999999999998],[1563768000,0.98809999999999998],[1563854400,0.9667],[1563940800,0.95999999999999996],[1564027200,0.96489999999999998],[1564113600,0.97650000000000003],[1564200000,0.97850000000000004],[1564286400,0.97850000000000004],[1564372800,0.97850000000000004],[1564459200,0.98280000000000001],[1564545600,0.9728],[1564632000,0.95879999999999999],[1564718400,0.96809999999999996],[1564804800,0.98229999999999995],[1564891200,0.98229999999999995],[1564977600,0.98229999999999995],[1565064000,1.006],[1565150400,0.99260000000000004],[1565236800,0.99380000000000002],[1565323200,0.98950000000000005],[1565409600,0.99570000000000003],[1565496000,0.99570000000000003],[1565582400,0.99570000000000003],[1565668800,1.004],[1565755200,1.0009999999999999],[1565841600,1.0169999999999999],[1565928000,1.03],[1566014400,1.0209999999999999],[1566100800,1.0209999999999999],[1566187200,1.0209999999999999],[1566273600,1.0149999999999999],[1566360000,1.01],[1566446400,1.0049999999999999],[1566532800,1.008],[1566619200,1.02],[1566705600,1.02],[1566792000,1.02],[1566878400,1.024],[1566964800,1.036],[1567051200,1.0409999999999999],[1567137600,1.0289999999999999],[1567224000,1.028],[1567310400,1.028],[1567396800,1.028],[1567483200,1.028],[1567569600,1.0349999999999999],[1567656000,1.026],[1567742400,1.0189999999999999],[1567828800,1.026],[1567915200,1.026],[1568001600,1.026],[1568088000,1.014],[1568174400,1.0289999999999999],[1568260800,1.028],[1568347200,1.0329999999999999],[1568433600,1.0249999999999999],[1568520000,1.0249999999999999],[1568606400,1.0249999999999999],[1568692800,1.0209999999999999],[1568779200,1.026],[1568865600,1.028],[1568952000,1.0289999999999999],[1569038400,1.038],[1569124800,1.038],[1569211200,1.038],[1569297600,1.036],[1569384000,1.05],[1569470400,1.04],[1569556800,1.0469999999999999],[1569643200,1.048],[1569729600,1.048],[1569816000,1.048],[1569902400,1.044],[1569988800,1.0489999999999999],[1570075200,1.052],[1570161600,1.046],[1570248000,1.0469999999999999],[1570334400,1.0469999999999999],[1570420800,1.0469999999999999],[1570507200,1.0569999999999999],[1570593600,1.0640000000000001],[1570680000,1.0580000000000001],[1570766400,1.0620000000000001],[1570852800,1.0509999999999999],[1570939200,1.0509999999999999],[1571025600,1.0509999999999999],[1571112000,1.046],[1571198400,1.052],[1571284800,1.0489999999999999],[1571371200,1.0489999999999999],[1571457600,1.0660000000000001],[1571544000,1.0660000000000001],[1571630400,1.0660000000000001],[1571716800,1.054],[1571803200,1.0509999999999999],[1571889600,1.0529999999999999],[1571976000,1.048],[1572062400,1.0369999999999999],[1572148800,1.0369999999999999],[1572235200,1.0369999999999999],[1572321600,1.0249999999999999],[1572408000,1.026],[1572494400,1.034],[1572580800,1.032],[1572667200,1.0209999999999999],[1572753600,1.0209999999999999],[1572843600,1.0209999999999999],[1572930000,1.008],[1573016400,1],[1573102800,1.01],[1573189200,1.0149999999999999],[1573275600,0.99119999999999997],[1573362000,0.99119999999999997],[1573448400,0.99119999999999997],[1573534800,0.99739999999999995],[1573621200,0.99229999999999996],[1573707600,0.99680000000000002],[1573794000,0.99670000000000003],[1573880400,0.98909999999999998],[1573966800,0.98909999999999998],[1574053200,0.98909999999999998],[1574139600,0.98899999999999999],[1574226000,0.99329999999999996],[1574312400,0.99590000000000001],[1574398800,0.99890000000000001],[1574485200,0.99750000000000005],[1574571600,0.99750000000000005],[1574658000,0.99750000000000005],[1574744400,0.98299999999999998],[1574830800,0.99150000000000005],[1574917200,0.99199999999999999],[1575003600,0.99199999999999999],[1575090000,1],[1575176400,1],[1575262800,1],[1575349200,1.0029999999999999],[1575435600,1.0149999999999999],[1575522000,1.0129999999999999],[1575608400,1.016],[1575694800,1.0109999999999999],[1575781200,1.0109999999999999],[1575867600,1.0109999999999999],[1575954000,1.01],[1576040400,1.0149999999999999],[1576126800,1.008],[1576213200,0.99939999999999996],[1576299600,0.99539999999999995],[1576386000,0.99539999999999995],[1576472400,0.99539999999999995],[1576558800,0.99570000000000003],[1576645200,0.99860000000000004],[1576731600,0.98850000000000005],[1576818000,0.98350000000000004],[1576904400,0.99939999999999996],[1576990800,0.99939999999999996],[1577077200,0.99939999999999996],[1577163600,0.98709999999999998],[1577250000,0.98560000000000003],[1577336400,0.98560000000000003],[1577422800,0.98309999999999997],[1577509200,0.98740000000000006],[1577595600,0.98740000000000006],[1577682000,0.98740000000000006],[1577768400,0.98899999999999999],[1577854800,0.98850000000000005],[1577941200,0.98850000000000005],[1578027600,0.97560000000000002],[1578114000,0.97299999999999998],[1578200400,0.97299999999999998],[1578286800,0.97299999999999998],[1578373200,0.96879999999999999],[1578459600,0.96079999999999999],[1578546000,0.95760000000000001],[1578632400,0.94810000000000005],[1578718800,0.95369999999999999],[1578805200,0.95369999999999999],[1578891600,0.95369999999999999],[1578978000,0.95220000000000005],[1579064400,0.94999999999999996],[1579150800,0.95099999999999996],[1579237200,0.95299999999999996],[1579323600,0.95679999999999998],[1579410000,0.95679999999999998],[1579496400,0.95679999999999998],[1579582800,0.95679999999999998],[1579669200,0.96419999999999995],[1579755600,0.96489999999999998],[1579842000,0.96309999999999996],[1579928400,0.96819999999999995],[1580014800,0.96819999999999995],[1580101200,0.96819999999999995],[1580187600,0.97829999999999995],[1580274000,0.98329999999999995],[1580360400,0.96830000000000005],[1580446800,0.9637],[1580533200,0.98460000000000003],[1580619600,0.98460000000000003],[1580706000,0.98460000000000003],[1580792400,0.95209999999999995],[1580878800,0.94189999999999996],[1580965200,0.93920000000000003],[1581051600,0.94010000000000005],[1581138000,0.95630000000000004],[1581224400,0.95630000000000004],[1581310800,0.95630000000000004],[1581397200,0.95620000000000005],[1581483600,0.92930000000000001],[1581570000,0.91559999999999997],[1581656400,0.92379999999999995],[1581742800,0.92230000000000001],[1581829200,0.92230000000000001],[1581915600,0.92230000000000001],[1582002000,0.92230000000000001],[1582088400,0.92010000000000003],[1582174800,0.9194],[1582261200,0.92069999999999996],[1582347600,0.93010000000000004],[1582434000,0.93010000000000004],[1582520400,0.93010000000000004],[1582606800,0.95789999999999997],[1582693200,0.97070000000000001],[1582779600,0.97299999999999998],[1582866000,0.97989999999999999],[1582952400,0.97319999999999995],[1583038800,0.97319999999999995],[1583125200,0.97319999999999995],[1583211600,0.98709999999999998],[1583298000,0.98560000000000003],[1583384400,0.98699999999999999],[1583470800,1.004],[1583557200,1.012],[1583643600,1.012],[1583726400,1.012],[1583812800,1.075],[1583899200,1.0369999999999999],[1583985600,1.0569999999999999],[1584072000,1.0940000000000001],[1584158400,1.0549999999999999],[1584244800,1.0549999999999999],[1584331200,1.0549999999999999],[1584417600,1.123],[1584504000,1.1299999999999999],[1584590400,1.1870000000000001],[1584676800,1.1679999999999999],[1584763200,1.181],[1584849600,1.181],[1584936000,1.181],[1585022400,1.175],[1585108800,1.071],[1585195200,1.0609999999999999],[1585281600,1.0600000000000001],[1585368000,1.083],[1585454400,1.083],[1585540800,1.083],[1585627200,1.0860000000000001],[1585713600,1.081],[1585800000,1.1120000000000001],[1585886400,1.127],[1585972800,1.131],[1586059200,1.131],[1586145600,1.131],[1586232000,1.103],[1586318400,1.111],[1586404800,1.091],[1586491200,1.0880000000000001],[1586577600,1.0880000000000001],[1586664000,1.0880000000000001],[1586750400,1.0880000000000001],[1586836800,1.0820000000000001],[1586923200,1.079],[1587009600,1.0800000000000001],[1587096000,1.085],[1587182400,1.071],[1587268800,1.071],[1587355200,1.071],[1587441600,1.0820000000000001],[1587528000,1.093],[1587614400,1.093],[1587700800,1.0860000000000001],[1587787200,1.075],[1587873600,1.075],[1587960000,1.075],[1588046400,1.0580000000000001],[1588132800,1.0629999999999999],[1588219200,1.0429999999999999],[1588305600,1.044],[1588392000,1.0640000000000001],[1588478400,1.0640000000000001],[1588564800,1.0640000000000001],[1588651200,1.05],[1588737600,1.046],[1588824000,1.0349999999999999],[1588910400,1.024],[1588996800,1.0309999999999999],[1589083200,1.0309999999999999],[1589169600,1.0309999999999999],[1589256000,1.0189999999999999],[1589342400,1.024],[1589428800,1.0289999999999999],[1589515200,1.0149999999999999],[1589601600,1.0109999999999999],[1589688000,1.0109999999999999],[1589774400,1.0109999999999999],[1589860800,1.002],[1589947200,0.99129999999999996],[1590033600,0.97430000000000005],[1590120000,0.97719999999999996],[1590206400,0.97829999999999995],[1590292800,0.97829999999999995],[1590379200,0.97829999999999995],[1590465600,0.97829999999999995],[1590552000,0.96889999999999998],[1590638400,0.96679999999999999],[1590724800,0.98160000000000003],[1590811200,1.002],[1590897600,1.002],[1590984000,1.002],[1591070400,0.97599999999999998],[1591156800,0.97760000000000002],[1591243200,0.97089999999999999],[1591329600,0.97640000000000005],[1591416000,0.96160000000000001],[1591502400,0.96160000000000001],[1591588800,0.96160000000000001],[1591675200,0.95879999999999999],[1591761600,0.96299999999999997],[1591848000,0.97399999999999998],[1591934400,1.0069999999999999],[1592020800,0.99680000000000002],[1592107200,0.99680000000000002],[1592193600,0.99680000000000002],[1592280000,0.98240000000000005],[1592366400,0.97260000000000002],[1592452800,0.97170000000000001],[1592539200,0.97670000000000001],[1592625600,0.96799999999999997],[1592712000,0.96799999999999997],[1592798400,0.96799999999999997],[1592884800,0.95679999999999998],[1592971200,0.94069999999999998],[1593057600,0.94320000000000004],[1593144000,0.93930000000000002],[1593230400,0.94269999999999998],[1593316800,0.94269999999999998],[1593403200,0.94269999999999998],[1593489600,0.95279999999999998],[1593576000,0.94640000000000002],[1593662400,0.98919999999999997],[1593748800,0.98409999999999997],[1593835200,0.98409999999999997],[1593921600,0.98409999999999997],[1594008000,0.98409999999999997],[1594094400,0.97970000000000002],[1594180800,0.98829999999999996],[1594267200,0.98909999999999998],[1594353600,0.98450000000000004],[1594440000,0.97999999999999998],[1594526400,0.97999999999999998],[1594612800,0.97999999999999998],[1594699200,0.98099999999999998],[1594785600,0.98599999999999999],[1594872000,0.97150000000000003],[1594958400,0.98480000000000001],[1595044800,0.99480000000000002],[1595131200,0.99480000000000002],[1595217600,0.99480000000000002],[1595304000,0.98740000000000006],[1595390400,0.98019999999999996],[1595476800,0.97440000000000004],[1595563200,0.98380000000000001],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.0029999999999999],[1595995200,1.02],[1596081600,1.012],[1596168000,1.0149999999999999],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.01],[1596600000,1.018],[1596686400,1.006],[1596772800,1.0069999999999999],[1596859200,1.0129999999999999],[1596945600,1.0129999999999999],[1597032000,1.0129999999999999],[1597118400,1.014],[1597204800,1.006],[1597291200,0.99570000000000003],[1597377600,1],[1597464000,1.0049999999999999],[1597550400,1.0049999999999999],[1597636800,1.0049999999999999],[1597723200,1.0049999999999999],[1597809600,1.012],[1597896000,1.014],[1597982400,1.0129999999999999],[1598068800,1.0109999999999999],[1598155200,1.0109999999999999],[1598241600,1.0109999999999999],[1598328000,1.008],[1598414400,1.002],[1598500800,0.99719999999999998],[1598587200,0.99560000000000004],[1598673600,0.98740000000000006],[1598760000,0.98740000000000006],[1598846400,0.98740000000000006],[1598932800,0.99209999999999998],[1599019200,0.98570000000000002],[1599105600,0.99150000000000005],[1599192000,1.02],[1599278400,1.022],[1599364800,1.022],[1599451200,1.022],[1599537600,1.022],[1599624000,1.0349999999999999],[1599710400,1.0209999999999999],[1599796800,1.0269999999999999],[1599883200,1.024],[1599969600,1.024],[1600056000,1.024],[1600142400,1.022],[1600228800,1.0249999999999999],[1600315200,1.022],[1600401600,1.0309999999999999],[1600488000,1.0369999999999999],[1600574400,1.0369999999999999],[1600660800,1.0369999999999999],[1600747200,1.0429999999999999],[1600833600,1.0409999999999999],[1600920000,1.044],[1601006400,1.0449999999999999],[1601092800,1.0389999999999999],[1601179200,1.0389999999999999],[1601265600,1.0389999999999999],[1601352000,1.0229999999999999],[1601438400,1.028],[1601524800,1.0229999999999999],[1601611200,1.02],[1601697600,1.022],[1601784000,1.022],[1601870400,1.022],[1601956800,1.0129999999999999],[1602043200,1.0209999999999999],[1602129600,1.0049999999999999],[1602216000,0.99919999999999998],[1602302400,0.99650000000000005],[1602388800,0.99650000000000005],[1602475200,0.99650000000000005],[1602561600,0.99109999999999998],[1602648000,0.99519999999999997],[1602734400,0.98550000000000004],[1602820800,0.9829],[1602907200,0.97829999999999995],[1602993600,0.97829999999999995],[1603080000,0.97829999999999995],[1603166400,0.97960000000000003],[1603252800,0.97650000000000003],[1603339200,0.97360000000000002],[1603425600,0.97330000000000005],[1603512000,0.98319999999999996],[1603598400,0.98319999999999996],[1603684800,0.98319999999999996],[1603771200,1.002],[1603857600,1.004],[1603944000,1.0169999999999999],[1604030400,1.016],[1604116800,1.022],[1604203200,1.022],[1604293200,1.022],[1604379600,1.0209999999999999],[1604466000,1.0069999999999999],[1604552400,0.98180000000000001],[1604638800,0.9819],[1604725200,0.99070000000000003],[1604811600,0.99070000000000003],[1604898000,0.99070000000000003],[1604984400,0.99309999999999998],[1605070800,1.008],[1605157200,1.0029999999999999],[1605243600,1.0109999999999999],[1605330000,1.0009999999999999],[1605416400,1.0009999999999999],[1605502800,1.0009999999999999],[1605589200,0.98460000000000003],[1605675600,0.98570000000000002],[1605762000,0.98919999999999997],[1605848400,0.98399999999999999],[1605934800,0.98580000000000001],[1606021200,0.98580000000000001],[1606107600,0.98580000000000001],[1606194000,0.98080000000000001],[1606280400,0.96860000000000002],[1606366800,0.96860000000000002],[1606453200,0.96860000000000002],[1606539600,0.96909999999999996],[1606626000,0.96909999999999996],[1606712400,0.96909999999999996],[1606798800,0.97299999999999998],[1606885200,0.96589999999999998],[1606971600,0.97389999999999999],[1607058000,0.97899999999999998],[1607144400,0.96389999999999998],[1607230800,0.96389999999999998],[1607317200,0.96389999999999998],[1607403600,0.9647],[1607490000,0.96340000000000003],[1607576400,0.96419999999999995],[1607662800,0.94920000000000004],[1607749200,0.95150000000000001],[1607835600,0.95150000000000001],[1607922000,0.95150000000000001],[1608008400,0.95150000000000001],[1608094800,0.9496],[1608181200,0.94059999999999999],[1608267600,0.93930000000000002],[1608354000,0.94889999999999997],[1608440400,0.94889999999999997],[1608526800,0.94889999999999997],[1608613200,0.93830000000000002],[1608699600,0.93640000000000001],[1608786000,0.93120000000000003],[1608872400,0.92800000000000005],[1608958800,0.92800000000000005],[1609045200,0.92800000000000005],[1609131600,0.92800000000000005],[1609218000,0.92620000000000002],[1609304400,0.92400000000000004],[1609390800,0.91169999999999995],[1609477200,0.91420000000000001],[1609563600,0.91420000000000001],[1609650000,0.91420000000000001],[1609736400,0.91420000000000001],[1609822800,0.92649999999999999],[1609909200,0.91490000000000005],[1609995600,0.91279999999999994],[1610082000,0.90169999999999995],[1610168400,0.88800000000000001],[1610254800,0.88800000000000001],[1610341200,0.88800000000000001],[1610427600,0.88480000000000003],[1610514000,0.87939999999999996],[1610600400,0.87590000000000001],[1610686800,0.87250000000000005],[1610773200,0.88600000000000001],[1610859600,0.88600000000000001],[1610946000,0.88600000000000001],[1611032400,0.88600000000000001],[1611118800,0.87370000000000003],[1611205200,0.87060000000000004],[1611291600,0.87339999999999995],[1611378000,0.88339999999999996],[1611464400,0.88339999999999996],[1611550800,0.88339999999999996],[1611637200,0.8972],[1611723600,0.86980000000000002],[1611810000,0.87129999999999996],[1611896400,0.86509999999999998],[1611982800,0.86890000000000001],[1612069200,0.86890000000000001],[1612155600,0.86890000000000001],[1612242000,0.85209999999999997],[1612328400,0.84509999999999996],[1612414800,0.84819999999999995],[1612501200,0.84540000000000004],[1612587600,0.84419999999999995],[1612674000,0.84419999999999995],[1612760400,0.84419999999999995],[1612846800,0.83389999999999997],[1612933200,0.83450000000000002],[1613019600,0.83289999999999997],[1613106000,0.82720000000000005],[1613192400,0.81810000000000005],[1613278800,0.81810000000000005],[1613365200,0.81810000000000005],[1613451600,0.81810000000000005],[1613538000,0.81520000000000004],[1613624400,0.85440000000000005],[1613710800,0.85470000000000002],[1613797200,0.84630000000000005],[1613883600,0.84630000000000005],[1613970000,0.84630000000000005],[1614056400,0.84609999999999996],[1614142800,0.85350000000000004],[1614229200,0.84530000000000005],[1614315600,0.85260000000000002],[1614402000,0.84299999999999997],[1614488400,0.84299999999999997],[1614574800,0.84299999999999997],[1614661200,0.82850000000000001],[1614747600,0.82569999999999999],[1614834000,0.83660000000000001],[1614920400,0.83609999999999995],[1615006800,0.83530000000000004],[1615093200,0.83530000000000004],[1615179600,0.83530000000000004],[1615266000,0.84419999999999995],[1615352400,0.83179999999999998],[1615438800,0.83750000000000002],[1615525200,0.81120000000000003],[1615611600,0.81000000000000005],[1615698000,0.81000000000000005],[1615780800,0.81000000000000005],[1615867200,0.80449999999999999],[1615953600,0.80520000000000003],[1616040000,0.80269999999999997],[1616126400,0.81730000000000003],[1616212800,0.81889999999999996],[1616299200,0.81889999999999996],[1616385600,0.81889999999999996],[1616472000,0.82040000000000002],[1616558400,0.83179999999999998],[1616644800,0.83399999999999996],[1616731200,0.83240000000000003],[1616817600,0.82669999999999999],[1616904000,0.82669999999999999],[1616990400,0.82669999999999999],[1617076800,0.83660000000000001],[1617163200,0.83640000000000003],[1617249600,0.83140000000000003],[1617336000,0.82599999999999996],[1617422400,0.82599999999999996],[1617508800,0.82599999999999996],[1617595200,0.82599999999999996],[1617681600,0.82410000000000005],[1617768000,0.8296],[1617854400,0.82779999999999998],[1617940800,0.81579999999999997],[1618027200,0.80800000000000005],[1618113600,0.80800000000000005],[1618200000,0.80800000000000005],[1618286400,0.81010000000000004],[1618372800,0.81310000000000004],[1618459200,0.81269999999999998],[1618545600,0.80730000000000002],[1618632000,0.80969999999999998],[1618718400,0.80969999999999998],[1618804800,0.80969999999999998],[1618891200,0.81579999999999997],[1618977600,0.82379999999999998],[1619064000,0.81399999999999995],[1619150400,0.80969999999999998],[1619236800,0.80400000000000005],[1619323200,0.80400000000000005],[1619409600,0.80400000000000005],[1619496000,0.79779999999999995],[1619582400,0.78839999999999999],[1619668800,0.79000000000000004],[1619755200,0.7974],[1619841600,0.81010000000000004],[1619928000,0.81010000000000004],[1620014400,0.81010000000000004],[1620100800,0.80510000000000004],[1620187200,0.81540000000000001],[1620273600,0.8115],[1620360000,0.81230000000000002],[1620446400,0.79900000000000004],[1620532800,0.79900000000000004],[1620619200,0.79900000000000004],[1620705600,0.81179999999999997],[1620792000,0.80779999999999996],[1620878400,0.81950000000000001],[1620964800,0.81489999999999996],[1621051200,0.80400000000000005],[1621137600,0.80400000000000005],[1621224000,0.80400000000000005],[1621310400,0.79330000000000001],[1621396800,0.79100000000000004],[1621483200,0.79120000000000001],[1621569600,0.7833],[1621656000,0.78420000000000001],[1621742400,0.78420000000000001],[1621828800,0.78420000000000001],[1621915200,0.78029999999999999],[1622001600,0.77669999999999995],[1622088000,0.77410000000000001],[1622174400,0.77239999999999998],[1622260800,0.77380000000000004],[1622347200,0.77380000000000004],[1622433600,0.77380000000000004],[1622520000,0.77380000000000004],[1622606400,0.77180000000000004],[1622692800,0.77380000000000004],[1622779200,0.78000000000000003],[1622865600,0.77829999999999999],[1622952000,0.77829999999999999],[1623038400,0.77829999999999999],[1623124800,0.77500000000000002],[1623211200,0.7742],[1623297600,0.77449999999999997],[1623384000,0.77690000000000003],[1623470400,0.77680000000000005],[1623556800,0.77680000000000005],[1623643200,0.77680000000000005],[1623729600,0.77549999999999997],[1623816000,0.77739999999999998],[1623902400,0.7732],[1623988800,0.77839999999999998],[1624075200,0.78029999999999999],[1624161600,0.78029999999999999],[1624248000,0.78029999999999999],[1624334400,0.77590000000000003],[1624420800,0.77370000000000005],[1624507200,0.77200000000000002],[1624593600,0.77129999999999999],[1624680000,0.76500000000000001],[1624766400,0.76500000000000001],[1624852800,0.76500000000000001],[1624939200,0.76439999999999997],[1625025600,0.75960000000000005],[1625112000,0.75960000000000005],[1625198400,0.99339999999999995],[1625284800,0.99060000000000004],[1625371200,0.99060000000000004],[1625457600,0.99060000000000004],[1625544000,0.99060000000000004],[1625630400,0.99519999999999997],[1625716800,0.99299999999999999],[1625803200,0.99590000000000001],[1625889600,0.99339999999999995],[1625976000,0.99339999999999995],[1626062400,0.99339999999999995],[1626148800,0.99480000000000002],[1626235200,0.99629999999999996],[1626321600,0.99690000000000001],[1626408000,1.004],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.01],[1626840000,0.99409999999999998],[1626926400,0.99519999999999997],[1627012800,0.99550000000000005],[1627099200,0.9879],[1627185600,0.9879],[1627272000,0.9879],[1627358400,0.98540000000000005],[1627444800,0.99570000000000003],[1627531200,0.98860000000000003],[1627617600,0.98870000000000002],[1627704000,0.98829999999999996],[1627790400,0.98829999999999996],[1627876800,0.98829999999999996],[1627963200,0.98909999999999998],[1628049600,0.97970000000000002],[1628136000,0.98119999999999996],[1628222400,0.97760000000000002],[1628308800,0.97550000000000003],[1628395200,0.97550000000000003],[1628481600,0.97550000000000003],[1628568000,0.97550000000000003],[1628654400,0.97719999999999996],[1628740800,0.97619999999999996],[1628827200,0.97599999999999998],[1628913600,0.97729999999999995],[1629000000,0.97729999999999995],[1629086400,0.97729999999999995],[1629172800,0.97370000000000001],[1629259200,0.98119999999999996],[1629345600,0.97870000000000001],[1629432000,0.97540000000000004],[1629518400,0.97140000000000004],[1629604800,0.97140000000000004],[1629691200,0.97140000000000004],[1629777600,0.96440000000000003],[1629864000,0.95789999999999997],[1629950400,0.95689999999999997],[1630036800,0.95650000000000002],[1630123200,0.9546],[1630209600,0.9546],[1630296000,0.9546],[1630382400,0.95169999999999999],[1630468800,0.95699999999999996],[1630555200,0.95620000000000005],[1630641600,0.95609999999999995],[1630728000,0.9597],[1630814400,0.9597],[1630900800,0.9597],[1630987200,0.9597],[1631073600,0.95640000000000003],[1631160000,0.95930000000000004],[1631246400,0.95809999999999995],[1631332800,0.95940000000000003],[1631419200,0.95940000000000003],[1631505600,0.95940000000000003],[1631592000,0.9627],[1631678400,0.96599999999999997],[1631764800,0.96179999999999999],[1631851200,0.96189999999999998],[1631937600,0.96619999999999995],[1632024000,0.96619999999999995],[1632110400,0.96619999999999995],[1632196800,0.97570000000000001],[1632283200,0.97250000000000003],[1632369600,0.96689999999999998],[1632456000,0.96460000000000001],[1632542400,0.96330000000000005],[1632628800,0.96330000000000005],[1632715200,0.96330000000000005],[1632801600,0.96589999999999998],[1632888000,0.97370000000000001],[1632974400,0.97470000000000001],[1633060800,0.98050000000000004],[1633147200,0.97660000000000002],[1633233600,0.97660000000000002],[1633320000,0.97660000000000002],[1633406400,0.98609999999999998],[1633492800,0.97929999999999995],[1633579200,0.97770000000000001],[1633665600,0.97089999999999999],[1633752000,0.95920000000000005],[1633838400,0.95920000000000005],[1633924800,0.95920000000000005],[1634011200,0.94359999999999999],[1634097600,0.93330000000000002],[1634184000,0.9304],[1634270400,0.92749999999999999],[1634356800,0.92920000000000003],[1634443200,0.92920000000000003],[1634529600,0.92920000000000003],[1634616000,0.92569999999999997],[1634702400,0.9254],[1634788800,0.94340000000000002],[1634875200,0.93710000000000004],[1634961600,0.9304],[1635048000,0.9304],[1635134400,0.9304],[1635220800,0.92190000000000005],[1635307200,0.92949999999999999],[1635393600,0.92669999999999997],[1635480000,0.92310000000000003],[1635566400,0.92469999999999997],[1635652800,0.92469999999999997],[1635739200,0.92469999999999997],[1635825600,0.92410000000000003],[1635912000,0.91279999999999994],[1635998400,0.91279999999999994],[1636084800,0.89200000000000002],[1636171200,0.8952],[1636257600,0.8952],[1636347600,0.8952],[1636434000,0.89710000000000001],[1636520400,0.89670000000000005],[1636606800,0.9052],[1636693200,0.90249999999999997],[1636779600,0.89729999999999999],[1636866000,0.89729999999999999],[1636952400,0.89729999999999999],[1637038800,0.89810000000000001],[1637125200,0.89059999999999995],[1637211600,0.88670000000000004],[1637298000,0.87909999999999999],[1637384400,0.87670000000000003],[1637470800,0.87670000000000003],[1637557200,0.87670000000000003],[1637643600,0.88839999999999997],[1637730000,0.88870000000000005],[1637816400,0.88639999999999997],[1637902800,0.88639999999999997],[1637989200,0.90359999999999996],[1638075600,0.90359999999999996],[1638162000,0.90359999999999996],[1638248400,0.89559999999999995],[1638334800,0.88759999999999994],[1638421200,0.8821],[1638507600,0.88970000000000005],[1638594000,0.90129999999999999],[1638680400,0.90129999999999999],[1638766800,0.90129999999999999],[1638853200,0.88629999999999998],[1638939600,0.87060000000000004],[1639026000,0.86439999999999995],[1639112400,0.85970000000000002],[1639198800,0.84989999999999999],[1639285200,0.84989999999999999],[1639371600,0.84989999999999999],[1639458000,0.85509999999999997],[1639544400,0.86429999999999996],[1639630800,0.85029999999999994],[1639717200,0.88539999999999996],[1639803600,0.90239999999999998],[1639890000,0.90239999999999998],[1639976400,0.90239999999999998],[1640062800,0.90549999999999997],[1640149200,0.89339999999999997],[1640235600,0.88580000000000003],[1640322000,0.88049999999999995],[1640408400,0.88049999999999995],[1640494800,0.88049999999999995],[1640581200,0.88049999999999995],[1640667600,0.87160000000000004],[1640754000,0.87170000000000003],[1640840400,0.86280000000000001],[1640926800,0.86360000000000003],[1641013200,0.85940000000000005],[1641099600,0.85940000000000005],[1641186000,0.85940000000000005],[1641272400,0.86519999999999997],[1641358800,0.88009999999999999],[1641445200,0.89559999999999995],[1641531600,0.89449999999999996],[1641618000,0.91210000000000002],[1641704400,0.91210000000000002],[1641790800,0.91210000000000002],[1641877200,0.90339999999999998],[1641963600,0.89480000000000004],[1642050000,0.89149999999999996],[1642136400,0.89849999999999997],[1642222800,0.89490000000000003],[1642309200,0.89490000000000003],[1642395600,0.89490000000000003],[1642482000,0.89490000000000003],[1642568400,0.90800000000000003],[1642654800,0.91549999999999998],[1642741200,0.92310000000000003],[1642827600,0.93230000000000002],[1642914000,0.93230000000000002],[1643000400,0.93230000000000002],[1643086800,0.92910000000000004],[1643173200,0.93120000000000003],[1643259600,0.90149999999999997],[1643346000,0.90469999999999995],[1643432400,0.92059999999999997],[1643518800,0.92059999999999997],[1643605200,0.92059999999999997],[1643691600,0.91690000000000005],[1643778000,0.91069999999999995],[1643864400,0.91020000000000001],[1643950800,0.9254],[1644037200,0.9214],[1644123600,0.9214],[1644210000,0.9214],[1644296400,0.91700000000000004],[1644382800,0.90820000000000001],[1644469200,0.91180000000000005],[1644555600,0.91890000000000005],[1644642000,0.93359999999999999],[1644728400,0.93359999999999999],[1644814800,0.93359999999999999],[1644901200,0.93910000000000005],[1644987600,0.9304],[1645074000,0.93079999999999996],[1645160400,0.94650000000000001],[1645246800,0.95409999999999995],[1645333200,0.95409999999999995],[1645419600,0.95409999999999995],[1645506000,0.95409999999999995],[1645592400,0.96450000000000002],[1645678800,0.96599999999999997],[1645765200,0.95069999999999999],[1645851600,0.95369999999999999],[1645938000,0.95369999999999999],[1646024400,0.95369999999999999],[1646110800,0.94650000000000001],[1646197200,0.95420000000000005],[1646283600,0.94650000000000001],[1646370000,0.95730000000000004],[1646456400,0.96660000000000001],[1646542800,0.96660000000000001],[1646629200,0.96660000000000001],[1646715600,0.97799999999999998],[1646802000,0.96079999999999999],[1646888400,0.94120000000000004],[1646974800,0.94699999999999995],[1647061200,0.94830000000000003],[1647147600,0.94830000000000003],[1647230400,0.94830000000000003],[1647316800,0.94230000000000003],[1647403200,0.93100000000000005],[1647489600,0.91639999999999999],[1647576000,0.90439999999999998],[1647662400,0.87960000000000005],[1647748800,0.87960000000000005],[1647835200,0.87960000000000005],[1647921600,0.87680000000000002],[1648008000,0.86960000000000004],[1648094400,0.878],[1648180800,0.86739999999999995],[1648267200,0.86670000000000003],[1648353600,0.86670000000000003],[1648440000,0.86670000000000003],[1648526400,0.86299999999999999],[1648612800,0.85709999999999997],[1648699200,0.86580000000000001],[1648785600,0.86599999999999999],[1648872000,0.88370000000000004],[1648958400,0.88370000000000004],[1649044800,0.88370000000000004],[1649131200,0.88480000000000003],[1649217600,0.89610000000000001],[1649304000,0.90280000000000005],[1649390400,0.89749999999999996],[1649476800,0.91149999999999998],[1649563200,0.91149999999999998],[1649649600,0.91149999999999998],[1649736000,0.92710000000000004],[1649822400,0.92569999999999997],[1649908800,0.92600000000000005],[1649995200,0.92700000000000005],[1650081600,0.92700000000000005],[1650168000,0.92700000000000005],[1650254400,0.92700000000000005],[1650340800,0.92190000000000005],[1650427200,0.91810000000000003],[1650513600,0.92610000000000003],[1650600000,0.94350000000000001],[1650686400,0.91190000000000004],[1650772800,0.91190000000000004],[1650859200,0.91190000000000004],[1650945600,0.87919999999999998],[1651032000,0.88049999999999995],[1651118400,0.86429999999999996],[1651204800,0.84570000000000001],[1651291200,0.83130000000000004],[1651377600,0.83130000000000004],[1651464000,0.83130000000000004],[1651550400,0.82740000000000002],[1651636800,0.84079999999999999],[1651723200,0.84089999999999998],[1651809600,0.85329999999999995],[1651896000,0.86099999999999999],[1651982400,0.86099999999999999],[1652068800,0.86099999999999999],[1652155200,0.88270000000000004],[1652241600,0.87319999999999998],[1652328000,0.877],[1652414400,0.87739999999999996],[1652500800,0.86819999999999997],[1652587200,0.86819999999999997],[1652673600,0.86819999999999997],[1652760000,0.87880000000000003],[1652846400,0.86370000000000002],[1652932800,0.89429999999999998],[1653019200,0.90669999999999995],[1653105600,0.91110000000000002],[1653192000,0.91110000000000002],[1653278400,0.91110000000000002],[1653364800,0.90180000000000005],[1653451200,0.91869999999999996],[1653537600,0.92349999999999999],[1653624000,0.90529999999999999],[1653710400,0.89729999999999999],[1653796800,0.89729999999999999],[1653883200,0.89729999999999999],[1653969600,0.89729999999999999],[1654056000,0.90290000000000004],[1654142400,0.90969999999999995],[1654228800,0.89970000000000006],[1654315200,0.89949999999999997],[1654401600,0.89949999999999997],[1654488000,0.89949999999999997],[1654574400,0.90690000000000004],[1654660800,0.90590000000000004],[1654747200,0.91620000000000001],[1654833600,0.9224],[1654920000,0.93859999999999999],[1655006400,0.93859999999999999],[1655092800,0.93859999999999999],[1655179200,0.94259999999999999],[1655265600,0.93920000000000003],[1655352000,0.93259999999999998],[1655438400,0.9486],[1655524800,0.95240000000000002],[1655611200,0.95240000000000002],[1655697600,0.95240000000000002],[1655784000,0.95240000000000002],[1655870400,0.96040000000000003],[1655956800,0.9647],[1656043200,0.9829],[1656129600,0.93999999999999995],[1656216000,0.93999999999999995],[1656302400,0.93999999999999995],[1656388800,0.94110000000000005],[1656475200,0.94369999999999998],[1656561600,0.95279999999999998],[1656648000,0.95340000000000003],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0089999999999999],[1657166400,1.0089999999999999],[1657252800,0.99199999999999999],[1657339200,0.98750000000000004],[1657425600,0.98750000000000004],[1657512000,0.98750000000000004],[1657598400,0.99490000000000001],[1657684800,1.006],[1657771200,1.0069999999999999],[1657857600,1.0109999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,0.99680000000000002],[1658289600,0.97699999999999998],[1658376000,0.94930000000000003],[1658462400,0.91910000000000003],[1658548800,0.86350000000000005],[1658635200,0.86350000000000005],[1658721600,0.86350000000000005],[1658808000,0.86580000000000001],[1658894400,0.87409999999999999],[1658980800,0.85999999999999999],[1659067200,0.86599999999999999],[1659153600,0.87150000000000005],[1659240000,0.87150000000000005],[1659326400,0.87150000000000005],[1659412800,0.87370000000000003],[1659499200,0.86480000000000001],[1659585600,0.85419999999999996],[1659672000,0.83940000000000003],[1659758400,0.84930000000000005],[1659844800,0.84930000000000005],[1659931200,0.84930000000000005],[1660017600,0.84179999999999999],[1660104000,0.84699999999999998],[1660190400,0.83520000000000005],[1660276800,0.83279999999999998],[1660363200,0.82740000000000002],[1660449600,0.82740000000000002],[1660536000,0.82740000000000002],[1660622400,0.8347],[1660708800,0.83460000000000001],[1660795200,0.83030000000000004],[1660881600,0.80530000000000002],[1660968000,0.8175],[1661054400,0.8175],[1661140800,0.8175],[1661227200,0.82809999999999995],[1661313600,0.81689999999999996],[1661400000,0.81769999999999998],[1661486400,0.80979999999999996],[1661572800,0.82640000000000002],[1661659200,0.82640000000000002],[1661745600,0.82640000000000002],[1661832000,0.83299999999999996],[1661918400,0.82609999999999995],[1662004800,0.81920000000000004],[1662091200,0.81589999999999996],[1662177600,0.81269999999999998],[1662264000,0.81269999999999998],[1662350400,0.81269999999999998],[1662436800,0.81269999999999998],[1662523200,0.81430000000000002],[1662609600,0.80179999999999996],[1662696000,0.80200000000000005],[1662782400,0.80859999999999999],[1662868800,0.80859999999999999],[1662955200,0.80859999999999999],[1663041600,0.81210000000000004],[1663128000,0.82379999999999998],[1663214400,0.81259999999999999],[1663300800,0.81330000000000002],[1663387200,0.8196],[1663473600,0.8196],[1663560000,0.8196],[1663646400,0.81610000000000005],[1663732800,0.81210000000000004],[1663819200,0.80269999999999997],[1663905600,0.81630000000000003],[1663992000,0.82089999999999996],[1664078400,0.82089999999999996],[1664164800,0.82089999999999996],[1664251200,0.81710000000000005],[1664337600,0.81830000000000003],[1664424000,0.81289999999999996],[1664510400,0.8085],[1664596800,0.80530000000000002],[1664683200,0.80530000000000002],[1664769600,0.80530000000000002],[1664856000,0.80869999999999997],[1664942400,0.79949999999999999],[1665028800,0.79139999999999999],[1665115200,0.78149999999999997],[1665201600,0.77710000000000001],[1665288000,0.77710000000000001],[1665374400,0.77710000000000001],[1665460800,0.77739999999999998],[1665547200,0.76439999999999997],[1665633600,0.75939999999999996],[1665720000,0.753],[1665806400,0.76680000000000004],[1665892800,0.76680000000000004],[1665979200,0.76680000000000004],[1666065600,0.77080000000000004],[1666152000,0.7601],[1666238400,0.75490000000000002],[1666324800,0.76619999999999999],[1666411200,0.71619999999999995],[1666497600,0.71619999999999995],[1666584000,0.71619999999999995],[1666670400,0.71999999999999997],[1666756800,0.72099999999999997],[1666843200,0.71930000000000005],[1666929600,0.7137],[1667016000,0.72430000000000005],[1667102400,0.72430000000000005],[1667188800,0.72430000000000005],[1667275200,0.7238],[1667361600,0.7238],[1667448000,0.74460000000000004],[1667534400,0.7379],[1667620800,0.7268],[1667707200,0.7268],[1667797200,0.7268],[1667883600,0.71779999999999999],[1667970000,0.72609999999999997],[1668056400,0.73440000000000005],[1668142800,0.72240000000000004],[1668229200,0.71440000000000003],[1668315600,0.71440000000000003],[1668402000,0.71440000000000003],[1668488400,0.71809999999999996],[1668574800,0.70369999999999999],[1668661200,0.71360000000000001],[1668747600,0.71679999999999999],[1668834000,0.72019999999999995],[1668920400,0.72019999999999995],[1669006800,0.72019999999999995],[1669093200,0.72250000000000003],[1669179600,0.72430000000000005],[1669266000,0.71750000000000003],[1669352400,0.71750000000000003],[1669438800,0.71919999999999995],[1669525200,0.71919999999999995],[1669611600,0.71919999999999995],[1669698000,0.71440000000000003],[1669784400,0.71609999999999996],[1669870800,0.71240000000000003],[1669957200,0.70120000000000005],[1670043600,0.69940000000000002],[1670130000,0.69940000000000002],[1670216400,0.69940000000000002],[1670302800,0.69059999999999999],[1670389200,0.69510000000000005],[1670475600,0.70089999999999997],[1670562000,0.69520000000000004],[1670648400,0.70609999999999995],[1670734800,0.70609999999999995],[1670821200,0.70609999999999995],[1670907600,0.70740000000000003],[1670994000,0.7026],[1671080400,0.69710000000000005],[1671166800,0.71860000000000002],[1671253200,0.71309999999999996],[1671339600,0.71309999999999996],[1671426000,0.71309999999999996],[1671512400,0.71409999999999996],[1671598800,0.71199999999999997],[1671685200,0.71899999999999997],[1671771600,0.73750000000000004],[1671858000,0.73409999999999997],[1671944400,0.73409999999999997],[1672030800,0.73409999999999997],[1672117200,0.73409999999999997],[1672203600,0.749],[1672290000,0.74890000000000001],[1672376400,0.74750000000000005],[1672462800,0.75190000000000001],[1672549200,0.75190000000000001],[1672635600,0.75190000000000001],[1672722000,0.75190000000000001],[1672808400,0.76829999999999998],[1672894800,0.78200000000000003],[1672981200,0.79759999999999998],[1673067600,0.78990000000000005],[1673154000,0.78990000000000005],[1673240400,0.78990000000000005],[1673326800,0.79249999999999998],[1673413200,0.79859999999999998],[1673499600,0.77700000000000002],[1673586000,0.78649999999999998],[1673672400,0.78380000000000005],[1673758800,0.78380000000000005],[1673845200,0.78380000000000005],[1673931600,0.78380000000000005],[1674018000,0.76890000000000003],[1674104400,0.76449999999999996],[1674190800,0.77139999999999997],[1674277200,0.75860000000000005],[1674363600,0.75860000000000005],[1674450000,0.75860000000000005],[1674536400,0.74519999999999997],[1674622800,0.7601],[1674709200,0.75490000000000002],[1674795600,0.74890000000000001],[1674882000,0.7571],[1674968400,0.7571],[1675054800,0.7571],[1675141200,0.77149999999999996],[1675227600,0.77249999999999996],[1675314000,0.77210000000000001],[1675400400,0.77080000000000004],[1675486800,0.77190000000000003],[1675573200,0.77190000000000003],[1675659600,0.77190000000000003],[1675746000,0.77200000000000002],[1675832400,0.75070000000000003],[1675918800,0.75880000000000003],[1676005200,0.752],[1676091600,0.75039999999999996],[1676178000,0.75039999999999996],[1676264400,0.75039999999999996],[1676350800,0.74839999999999995],[1676437200,0.75109999999999999],[1676523600,0.75070000000000003],[1676610000,0.74870000000000003],[1676696400,0.75609999999999999],[1676782800,0.75609999999999999],[1676869200,0.75609999999999999],[1676955600,0.75609999999999999],[1677042000,0.75049999999999994],[1677128400,0.75360000000000005],[1677214800,0.73760000000000003],[1677301200,0.74590000000000001],[1677387600,0.74590000000000001],[1677474000,0.74590000000000001],[1677560400,0.74750000000000005],[1677646800,0.74850000000000005],[1677733200,0.7399],[1677819600,0.73750000000000004],[1677906000,0.72640000000000005],[1677992400,0.72640000000000005],[1678078800,0.72640000000000005],[1678165200,0.72330000000000005],[1678251600,0.73089999999999999],[1678338000,0.7238],[1678424400,0.71589999999999998],[1678510800,0.72540000000000004],[1678597200,0.72540000000000004],[1678680000,0.72540000000000004],[1678766400,0.7268],[1678852800,0.72540000000000004],[1678939200,0.73450000000000004],[1679025600,0.71589999999999998],[1679112000,0.72850000000000004],[1679198400,0.72850000000000004],[1679284800,0.72850000000000004],[1679371200,0.73219999999999996],[1679457600,0.73219999999999996],[1679544000,0.7349],[1679630400,0.73709999999999998],[1679716800,0.73980000000000001],[1679803200,0.73980000000000001],[1679889600,0.73980000000000001],[1679976000,0.74329999999999996],[1680062400,0.74419999999999997],[1680148800,0.74509999999999998],[1680235200,0.74570000000000003],[1680321600,0.74099999999999999],[1680408000,0.74099999999999999],[1680494400,0.74099999999999999],[1680580800,0.73970000000000002],[1680667200,0.75349999999999995],[1680753600,0.75960000000000005],[1680840000,0.7601],[1680926400,0.7601],[1681012800,0.7601],[1681099200,0.7601],[1681185600,0.75619999999999998],[1681272000,0.75600000000000001],[1681358400,0.75529999999999997],[1681444800,0.75009999999999999],[1681531200,0.74960000000000004],[1681617600,0.74960000000000004],[1681704000,0.74960000000000004],[1681790400,0.75219999999999998],[1681876800,0.74150000000000005],[1681963200,0.73629999999999995],[1682049600,0.71389999999999998],[1682136000,0.71630000000000005],[1682222400,0.71630000000000005],[1682308800,0.71630000000000005],[1682395200,0.71020000000000005],[1682481600,0.72099999999999997],[1682568000,0.71999999999999997],[1682654400,0.74590000000000001],[1682740800,0.7409],[1682827200,0.7409],[1682913600,0.7409],[1683000000,0.73870000000000002],[1683086400,0.72840000000000005],[1683172800,0.7419],[1683259200,0.73570000000000002],[1683345600,0.73229999999999995],[1683432000,0.73229999999999995],[1683518400,0.73229999999999995],[1683604800,0.7319],[1683691200,0.72929999999999995],[1683777600,0.72889999999999999],[1683864000,0.73040000000000005],[1683950400,0.73040000000000005],[1684036800,0.73040000000000005],[1684123200,0.73040000000000005],[1684209600,0.71130000000000004],[1684296000,0.70340000000000003],[1684382400,0.69720000000000004],[1684468800,0.69279999999999997],[1684555200,0.69179999999999997],[1684641600,0.69179999999999997],[1684728000,0.69179999999999997],[1684814400,0.69069999999999998],[1684900800,0.70130000000000003],[1684987200,0.70089999999999997],[1685073600,0.68079999999999996],[1685160000,0.67669999999999997],[1685246400,0.67669999999999997],[1685332800,0.67669999999999997],[1685419200,0.67669999999999997],[1685505600,0.67610000000000003],[1685592000,0.69379999999999997],[1685678400,0.69079999999999997],[1685764800,0.65700000000000003],[1685851200,0.65700000000000003],[1685937600,0.65700000000000003],[1686024000,0.65749999999999997],[1686110400,0.66100000000000003],[1686196800,0.66979999999999995],[1686283200,0.67030000000000001],[1686369600,0.67110000000000003],[1686456000,0.67110000000000003],[1686542400,0.67110000000000003],[1686628800,0.66820000000000002],[1686715200,0.66049999999999998],[1686801600,0.6643],[1686888000,0.66949999999999998],[1686974400,0.67169999999999996],[1687060800,0.67169999999999996],[1687147200,0.67169999999999996],[1687233600,0.67169999999999996],[1687320000,0.66569999999999996],[1687406400,0.66849999999999998],[1687492800,0.66900000000000004],[1687579200,0.66769999999999996],[1687665600,0.66769999999999996],[1687752000,0.66769999999999996],[1687838400,0.67830000000000001],[1687924800,0.68100000000000005],[1688011200,0.6875],[1688097600,0.68640000000000001],[1688184000,0.68459999999999999],[1688270400,0.68459999999999999],[1688356800,0.68459999999999999],[1688443200,0.99929999999999997],[1688529600,0.99929999999999997],[1688616000,1.0089999999999999],[1688702400,1.0109999999999999],[1688788800,0.99450000000000005],[1688875200,0.99450000000000005],[1688961600,0.99450000000000005],[1689048000,0.97099999999999997],[1689134400,0.95960000000000001],[1689220800,0.95350000000000001],[1689307200,0.93979999999999997],[1689393600,0.92490000000000006],[1689480000,0.92490000000000006],[1689566400,0.92490000000000006],[1689652800,0.85629999999999995],[1689739200,0.87139999999999995],[1689825600,0.91210000000000002],[1689912000,0.89980000000000004],[1689998400,0.90290000000000004],[1690084800,0.90290000000000004],[1690171200,0.90290000000000004],[1690257600,0.89959999999999996],[1690344000,0.90429999999999999],[1690430400,0.90629999999999999],[1690516800,0.89149999999999996],[1690603200,0.89729999999999999],[1690689600,0.89729999999999999],[1690776000,0.89729999999999999],[1690862400,0.89639999999999997],[1690948800,0.88170000000000004],[1691035200,0.88680000000000003],[1691121600,0.88639999999999997],[1691208000,0.87739999999999996],[1691294400,0.87739999999999996],[1691380800,0.87739999999999996],[1691467200,0.86580000000000001],[1691553600,0.86980000000000002],[1691640000,0.87490000000000001],[1691726400,0.88400000000000001],[1691812800,0.89049999999999996],[1691899200,0.89049999999999996],[1691985600,0.89049999999999996],[1692072000,0.89490000000000003],[1692158400,0.89859999999999995],[1692244800,0.90329999999999999],[1692331200,0.9002],[1692417600,0.90269999999999995],[1692504000,0.90269999999999995],[1692590400,0.90269999999999995],[1692676800,0.89700000000000002],[1692763200,0.90559999999999996],[1692849600,0.89910000000000001],[1692936000,0.91169999999999995],[1693022400,0.90549999999999997],[1693108800,0.90549999999999997],[1693195200,0.90549999999999997],[1693281600,0.90680000000000005],[1693368000,0.92659999999999998],[1693454400,0.92249999999999999],[1693540800,0.93520000000000003],[1693627200,0.9284],[1693713600,0.9284],[1693800000,0.9284],[1693886400,0.9284],[1693972800,0.91759999999999997],[1694059200,0.92079999999999995],[1694145600,0.91320000000000001],[1694232000,0.90090000000000003],[1694318400,0.90090000000000003],[1694404800,0.90090000000000003],[1694491200,0.91090000000000004],[1694577600,0.91190000000000004],[1694664000,0.9073],[1694750400,0.90300000000000002],[1694836800,0.90359999999999996],[1694923200,0.90359999999999996],[1695009600,0.90359999999999996],[1695096000,0.89639999999999997],[1695182400,0.89610000000000001],[1695268800,0.90549999999999997],[1695355200,0.90839999999999999],[1695441600,0.91020000000000001],[1695528000,0.91020000000000001],[1695614400,0.91020000000000001],[1695700800,0.90280000000000005],[1695787200,0.90969999999999995],[1695873600,0.89259999999999995],[1695960000,0.89080000000000004],[1696046400,0.89249999999999996],[1696132800,0.89249999999999996],[1696219200,0.89249999999999996],[1696305600,0.87919999999999998],[1696392000,0.89459999999999995],[1696478400,0.88439999999999996],[1696564800,0.89349999999999996],[1696651200,0.87770000000000004],[1696737600,0.87770000000000004],[1696824000,0.87770000000000004],[1696910400,0.8851],[1696996800,0.88839999999999997],[1697083200,0.88009999999999999],[1697169600,0.87080000000000002],[1697256000,0.86399999999999999],[1697342400,0.86399999999999999],[1697428800,0.86399999999999999],[1697515200,0.871],[1697601600,0.87770000000000004],[1697688000,0.872],[1697774400,0.89129999999999998],[1697860800,0.89880000000000004],[1697947200,0.89880000000000004],[1698033600,0.89880000000000004],[1698120000,0.89849999999999997],[1698206400,0.97799999999999998],[1698292800,0.96970000000000001],[1698379200,1.002],[1698465600,0.98299999999999998],[1698552000,0.98299999999999998],[1698638400,0.98299999999999998],[1698724800,1.0049999999999999],[1698811200,1.014],[1698897600,1.016],[1698984000,1.01],[1699070400,1.0089999999999999],[1699156800,1.0089999999999999],[1699246800,1.0089999999999999],[1699333200,0.99970000000000003],[1699419600,1.0129999999999999],[1699506000,1.0109999999999999],[1699592400,1.0129999999999999],[1699678800,1.004],[1699765200,1.004],[1699851600,1.004],[1699938000,1.006],[1700024400,0.99329999999999996],[1700110800,0.99229999999999996],[1700197200,1.002],[1700283600,0.99850000000000005],[1700370000,0.99850000000000005],[1700456400,0.99850000000000005],[1700542800,1.008],[1700629200,1.0249999999999999],[1700715600,1.0249999999999999],[1700802000,1.0249999999999999],[1700888400,1.0249999999999999],[1700974800,1.0249999999999999],[1701061200,1.0249999999999999],[1701147600,1.028],[1701234000,1.03],[1701320400,1.0389999999999999],[1701406800,1.048],[1701493200,1.046],[1701579600,1.046],[1701666000,1.046],[1701752400,1.0349999999999999],[1701838800,1.046],[1701925200,1.0549999999999999],[1702011600,1.054],[1702098000,1.04],[1702184400,1.04],[1702270800,1.04],[1702357200,1.016],[1702443600,1.0049999999999999],[1702530000,0.98480000000000001],[1702616400,0.99909999999999999],[1702702800,0.98839999999999995],[1702789200,0.98839999999999995],[1702875600,0.98839999999999995],[1702962000,0.99099999999999999],[1703048400,0.98129999999999995],[1703134800,0.98570000000000002],[1703221200,0.98109999999999997],[1703307600,0.98219999999999996],[1703394000,0.98219999999999996],[1703480400,0.98219999999999996],[1703566800,0.98219999999999996],[1703653200,0.97629999999999995],[1703739600,0.97340000000000004],[1703826000,0.97909999999999997],[1703912400,0.98509999999999998],[1703998800,0.98509999999999998],[1704085200,0.98509999999999998],[1704171600,0.98509999999999998],[1704258000,1.0129999999999999],[1704344400,1.0229999999999999],[1704430800,1.0329999999999999],[1704517200,1.052],[1704603600,1.052],[1704690000,1.052],[1704776400,1.042],[1704862800,1.036],[1704949200,1.0349999999999999],[1705035600,1.0049999999999999],[1705122000,1.0229999999999999],[1705208400,1.0229999999999999],[1705294800,1.0229999999999999],[1705381200,1.0229999999999999],[1705467600,1.048],[1705554000,1.044],[1705640400,1.04],[1705726800,1.0389999999999999],[1705813200,1.0389999999999999],[1705899600,1.0389999999999999],[1705986000,1.044],[1706072400,1.109],[1706158800,1.087],[1706245200,1.1040000000000001],[1706331600,1.1060000000000001],[1706418000,1.1060000000000001],[1706504400,1.1060000000000001],[1706590800,1.093],[1706677200,1.1000000000000001],[1706763600,1.1120000000000001],[1706850000,1.1060000000000001],[1706936400,1.0960000000000001],[1707022800,1.0960000000000001],[1707109200,1.0960000000000001],[1707195600,1.0800000000000001],[1707282000,1.0669999999999999],[1707368400,1.0429999999999999],[1707454800,1.0289999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.028],[1707886800,1.042],[1707973200,1.038],[1708059600,1.0389999999999999],[1708146000,1.0389999999999999],[1708232400,1.0389999999999999],[1708318800,1.0389999999999999],[1708405200,1.0389999999999999],[1708491600,1.0429999999999999],[1708578000,1.052],[1708664400,1.026],[1708750800,1.024],[1708837200,1.024],[1708923600,1.024],[1709010000,1.0049999999999999],[1709096400,1.012],[1709182800,1.0189999999999999],[1709269200,1.0129999999999999],[1709355600,1.01],[1709442000,1.01],[1709528400,1.01],[1709614800,1.014],[1709701200,1.0189999999999999],[1709787600,1.0009999999999999],[1709874000,0.98119999999999996],[1709960400,0.98499999999999999],[1710046800,0.98499999999999999],[1710129600,0.98499999999999999],[1710216000,0.99560000000000004],[1710302400,0.98970000000000002],[1710388800,0.99009999999999998],[1710475200,0.98019999999999996],[1710561600,0.97489999999999999],[1710648000,0.97489999999999999],[1710734400,0.97489999999999999],[1710820800,0.98219999999999996],[1710907200,0.97909999999999997],[1710993600,0.97470000000000001],[1711080000,0.98009999999999997],[1711166400,0.97929999999999995],[1711252800,0.97929999999999995],[1711339200,0.97929999999999995],[1711425600,0.99150000000000005],[1711512000,0.99519999999999997],[1711598400,1.002],[1711684800,1.0089999999999999],[1711771200,1.0089999999999999],[1711857600,1.0089999999999999],[1711944000,1.0089999999999999],[1712030400,1.0189999999999999],[1712116800,1.0289999999999999],[1712203200,1.0349999999999999],[1712289600,1.0349999999999999],[1712376000,1.0189999999999999],[1712462400,1.0189999999999999],[1712548800,1.0189999999999999],[1712635200,1.0109999999999999],[1712721600,1.0049999999999999],[1712808000,1.006],[1712894400,0.99399999999999999],[1712980800,0.99819999999999998],[1713067200,0.99819999999999998],[1713153600,0.99819999999999998],[1713240000,1.0149999999999999],[1713326400,1.01],[1713412800,1.0129999999999999],[1713499200,1.0209999999999999],[1713585600,1.03],[1713672000,1.03],[1713758400,1.03],[1713844800,0.97519999999999996],[1713931200,0.997],[1714017600,0.99219999999999997],[1714104000,0.98950000000000005],[1714190400,0.99229999999999996],[1714276800,0.99229999999999996],[1714363200,0.99229999999999996],[1714449600,0.99980000000000002],[1714536000,1.0049999999999999],[1714622400,1.0049999999999999],[1714708800,0.99209999999999998],[1714795200,0.98429999999999995],[1714881600,0.98429999999999995],[1714968000,0.98429999999999995],[1715054400,0.98819999999999997],[1715140800,0.98529999999999995],[1715227200,0.9879],[1715313600,0.98839999999999995],[1715400000,1.0009999999999999],[1715486400,1.0009999999999999],[1715572800,1.0009999999999999],[1715659200,1.0029999999999999],[1715745600,1.0009999999999999],[1715832000,0.99250000000000005],[1715918400,0.98929999999999996],[1716004800,0.98180000000000001],[1716091200,0.98180000000000001],[1716177600,0.98180000000000001],[1716264000,0.98419999999999996],[1716350400,0.97099999999999997],[1716436800,0.97589999999999999],[1716523200,0.9748],[1716609600,0.97860000000000003],[1716696000,0.97860000000000003],[1716782400,0.97860000000000003],[1716868800,0.97860000000000003],[1716955200,0.96960000000000002],[1717041600,0.97609999999999997],[1717128000,1.006],[1717214400,1.0129999999999999],[1717300800,1.0129999999999999],[1717387200,1.0129999999999999],[1717473600,1.0129999999999999],[1717560000,1.026],[1717646400,1.014],[1717732800,1.014],[1717819200,1.0069999999999999],[1717905600,1.0069999999999999],[1717992000,1.0069999999999999],[1718078400,0.99329999999999996],[1718164800,0.99429999999999996],[1718251200,0.97660000000000002],[1718337600,0.9748],[1718424000,0.97350000000000003],[1718510400,0.97350000000000003],[1718596800,0.97350000000000003],[1718683200,0.96230000000000004],[1718769600,0.97319999999999995],[1718856000,0.97319999999999995],[1718942400,0.9768],[1719028800,0.97889999999999999],[1719115200,0.97889999999999999],[1719201600,0.97889999999999999],[1719288000,0.99980000000000002],[1719374400,0.99870000000000003],[1719460800,0.99850000000000005],[1719547200,0.99619999999999997],[1719633600,1.008],[1719720000,1.008],[1719806400,1.008],[1719892800,1.01],[1719979200,0.99339999999999995],[1720065600,0.99229999999999996],[1720152000,0.99229999999999996],[1720238400,0.99650000000000005],[1720324800,0.99650000000000005],[1720411200,0.99650000000000005],[1720497600,1.004],[1720584000,1.0009999999999999],[1720670400,1.004],[1720756800,1.008],[1720843200,1.004],[1720929600,1.004],[1721016000,1.004],[1721102400,0.98529999999999995],[1721188800,0.99039999999999995],[1721275200,1.002],[1721361600,1.01],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,0.94059999999999999],[1721793600,0.94340000000000002],[1721880000,0.96870000000000001],[1721966400,0.97619999999999996],[1722052800,0.96879999999999999],[1722139200,0.96879999999999999],[1722225600,0.96879999999999999],[1722312000,0.96950000000000003],[1722398400,0.96870000000000001],[1722484800,0.9758],[1722571200,0.99639999999999995],[1722657600,1.012],[1722744000,1.012],[1722830400,1.012],[1722916800,1.0069999999999999],[1723003200,1.012],[1723089600,1.018],[1723176000,1.0069999999999999],[1723262400,1.01],[1723348800,1.01],[1723435200,1.01],[1723521600,1.008],[1723608000,1.002],[1723694400,1.0009999999999999],[1723780800,0.9677],[1723867200,0.97670000000000001],[1723953600,0.97670000000000001],[1724040000,0.97670000000000001],[1724126400,0.97250000000000003],[1724212800,0.97729999999999995],[1724299200,0.9798],[1724385600,0.98070000000000002],[1724472000,0.97670000000000001],[1724558400,0.97670000000000001],[1724644800,0.97670000000000001],[1724731200,0.98280000000000001],[1724817600,0.98109999999999997],[1724904000,0.98460000000000003],[1724990400,0.97650000000000003],[1725076800,0.97989999999999999],[1725163200,0.97989999999999999],[1725249600,0.97989999999999999],[1725336000,0.97989999999999999],[1725422400,1.02],[1725508800,0.98499999999999999],[1725595200,0.98760000000000003],[1725681600,0.996],[1725768000,0.996],[1725854400,0.996],[1725940800,1.0269999999999999],[1726027200,1.0449999999999999],[1726113600,1.0469999999999999],[1726200000,1.042],[1726286400,1.05],[1726372800,1.05],[1726459200,1.05],[1726545600,1.056],[1726632000,1.036],[1726718400,1.0329999999999999],[1726804800,1.0249999999999999],[1726891200,1.034],[1726977600,1.034],[1727064000,1.034],[1727150400,1.0309999999999999],[1727236800,1.0369999999999999],[1727323200,1.0389999999999999],[1727409600,1.034],[1727496000,1.0369999999999999],[1727582400,1.0369999999999999],[1727668800,1.0369999999999999],[1727755200,1.036],[1727841600,1.0449999999999999],[1727928000,1.0429999999999999],[1728014400,1.03],[1728100800,1.0169999999999999],[1728187200,1.0169999999999999],[1728273600,1.0169999999999999],[1728360000,1.014],[1728446400,1.0169999999999999],[1728532800,1.0089999999999999],[1728619200,1],[1728705600,0.99870000000000003],[1728792000,0.99870000000000003],[1728878400,0.99870000000000003],[1728964800,0.998],[1729051200,1.018],[1729137600,1.0149999999999999],[1729224000,1.014],[1729310400,1.0169999999999999],[1729396800,1.0169999999999999],[1729483200,1.0169999999999999],[1729569600,1.0169999999999999],[1729656000,0.96560000000000001],[1729742400,1.0049999999999999],[1729828800,0.98499999999999999],[1729915200,0.97799999999999998],[1730001600,0.97799999999999998],[1730088000,0.97799999999999998],[1730174400,0.98140000000000005],[1730260800,0.98009999999999997],[1730347200,0.98180000000000001],[1730433600,1.004],[1730520000,0.98499999999999999],[1730606400,0.98499999999999999],[1730696400,0.98499999999999999],[1730782800,0.97970000000000002],[1730869200,0.9748],[1730955600,0.95269999999999999],[1731042000,0.93830000000000002],[1731128400,0.93710000000000004],[1731214800,0.93710000000000004],[1731301200,0.93710000000000004],[1731387600,0.92820000000000003],[1731474000,0.93110000000000004],[1731560400,0.94620000000000004],[1731646800,0.94320000000000004],[1731733200,0.96970000000000001],[1731819600,0.96970000000000001],[1731906000,0.96970000000000001],[1731992400,0.9778],[1732078800,0.97209999999999996],[1732165200,0.97689999999999999],[1732251600,0.97529999999999994],[1732338000,0.98350000000000004],[1732424400,0.98350000000000004],[1732510800,0.98350000000000004],[1732597200,0.99719999999999998],[1732683600,1.006],[1732770000,1.0069999999999999],[1732856400,1.0069999999999999],[1732942800,1.0029999999999999],[1733029200,1.0029999999999999],[1733115600,1.0029999999999999],[1733202000,0.99390000000000001],[1733288400,0.99639999999999995],[1733374800,0.96719999999999995],[1733461200,0.97009999999999996],[1733547600,0.96540000000000004],[1733634000,0.96540000000000004],[1733720400,0.96540000000000004],[1733806800,0.96889999999999998],[1733893200,0.97160000000000002],[1733979600,0.96540000000000004],[1734066000,0.97750000000000004],[1734152400,0.97970000000000002],[1734238800,0.97970000000000002],[1734325200,0.97970000000000002],[1734411600,0.95240000000000002],[1734498000,0.9536],[1734584400,0.96240000000000003],[1734670800,0.95779999999999998],[1734757200,0.94799999999999995],[1734843600,0.94799999999999995],[1734930000,0.94799999999999995],[1735016400,0.94289999999999996],[1735102800,0.93230000000000002],[1735189200,0.93230000000000002],[1735275600,0.93459999999999999],[1735362000,0.9395],[1735448400,0.9395],[1735534800,0.9395],[1735621200,0.94069999999999998],[1735707600,0.9486],[1735794000,0.9486],[1735880400,0.95660000000000001],[1735966800,0.95189999999999997],[1736053200,0.95189999999999997],[1736139600,0.95189999999999997],[1736226000,0.93689999999999996],[1736312400,0.92449999999999999],[1736398800,0.92500000000000004],[1736485200,0.92500000000000004],[1736571600,0.92589999999999995],[1736658000,0.92589999999999995],[1736744400,0.92589999999999995],[1736830800,0.92600000000000005],[1736917200,0.92569999999999997],[1737003600,0.91210000000000002],[1737090000,0.91500000000000004],[1737176400,0.91700000000000004],[1737262800,0.91700000000000004],[1737349200,0.91700000000000004],[1737435600,0.91700000000000004],[1737522000,0.91400000000000003],[1737608400,0.91190000000000004],[1737694800,0.90659999999999996],[1737781200,0.91610000000000003],[1737867600,0.91610000000000003],[1737954000,0.91610000000000003],[1738040400,0.94350000000000001],[1738126800,0.94240000000000002],[1738213200,0.94040000000000001],[1738299600,0.91810000000000003],[1738386000,0.9214],[1738472400,0.9214],[1738558800,0.9214],[1738645200,0.93889999999999996],[1738731600,0.92849999999999999],[1738818000,0.93479999999999996],[1738904400,0.93589999999999995],[1738990800,0.94069999999999998],[1739077200,0.94069999999999998],[1739163600,0.94069999999999998],[1739250000,0.93300000000000005],[1739336400,0.94059999999999999],[1739422800,0.94379999999999997],[1739509200,0.94840000000000002],[1739595600,0.94820000000000004],[1739682000,0.94820000000000004],[1739768400,0.94820000000000004],[1739854800,0.94820000000000004],[1739941200,0.9486],[1740027600,0.96440000000000003],[1740114000,0.97640000000000005],[1740200400,0.99550000000000005],[1740286800,0.99550000000000005],[1740373200,0.99550000000000005],[1740459600,1.008],[1740546000,1.0149999999999999],[1740632400,1.008],[1740718800,1.0169999999999999],[1740805200,1.0009999999999999],[1740891600,1.0009999999999999],[1740978000,1.0009999999999999],[1741064400,1.0309999999999999],[1741150800,1.0209999999999999],[1741237200,1.0109999999999999],[1741323600,1.05],[1741410000,1.079],[1741496400,1.079],[1741579200,1.079],[1741665600,1.103],[1741752000,1.0469999999999999],[1741838400,1.028],[1741924800,1.0640000000000001],[1742011200,1.0449999999999999],[1742097600,1.0449999999999999],[1742184000,1.0449999999999999],[1742270400,1.036],[1742356800,1.056],[1742443200,1.0409999999999999],[1742529600,1.04],[1742616000,1.05],[1742702400,1.05],[1742788800,1.05],[1742875200,1.0309999999999999],[1742961600,1.03],[1743048000,1.048],[1743134400,1.071],[1743220800,1.085],[1743307200,1.085],[1743393600,1.085],[1743480000,1.0860000000000001],[1743566400,1.0860000000000001],[1743652800,1.0680000000000001],[1743739200,1.1319999999999999],[1743825600,1.1220000000000001],[1743912000,1.1220000000000001],[1743998400,1.1220000000000001],[1744084800,1.1200000000000001],[1744171200,1.1240000000000001],[1744257600,1.071],[1744344000,1.119],[1744430400,1.1240000000000001],[1744516800,1.1240000000000001],[1744603200,1.1240000000000001],[1744689600,1.1279999999999999],[1744776000,1.1359999999999999],[1744862400,1.1279999999999999],[1744948800,1.137],[1745035200,1.137],[1745121600,1.137],[1745208000,1.137],[1745294400,1.127],[1745380800,1.109],[1745467200,1.089],[1745553600,1.079],[1745640000,1.056],[1745726400,1.056],[1745812800,1.056],[1745899200,1.0649999999999999],[1745985600,1.0720000000000001],[1746072000,1.0960000000000001],[1746158400,1.077],[1746244800,1.0740000000000001],[1746331200,1.0740000000000001],[1746417600,1.0740000000000001],[1746504000,1.075],[1746590400,1.0960000000000001],[1746676800,1.087],[1746763200,1.075],[1746849600,1.0780000000000001],[1746936000,1.0780000000000001],[1747022400,1.0780000000000001],[1747108800,1.0429999999999999],[1747195200,1.0349999999999999],[1747281600,1.0309999999999999],[1747368000,1.046],[1747454400,1.05],[1747540800,1.05],[1747627200,1.05],[1747713600,1.0549999999999999],[1747800000,1.054],[1747886400,1.0580000000000001],[1747972800,1.044],[1748059200,1.052],[1748145600,1.052],[1748232000,1.052],[1748318400,1.052],[1748404800,1.0409999999999999],[1748491200,1.038],[1748577600,1.0389999999999999],[1748664000,1.05],[1748750400,1.05],[1748836800,1.05],[1748923200,1.052],[1749009600,1.04],[1749096000,1.0289999999999999],[1749182400,1.032],[1749268800,1.036],[1749355200,1.036],[1749441600,1.036],[1749528000,1.0309999999999999],[1749614400,1.036],[1749700800,1.0269999999999999],[1749787200,1.0069999999999999],[1749873600,1.0109999999999999],[1749960000,1.0109999999999999],[1750046400,1.0109999999999999],[1750132800,0.99570000000000003],[1750219200,0.98799999999999999],[1750305600,0.98540000000000005],[1750392000,0.98540000000000005],[1750478400,0.98880000000000001],[1750564800,0.98880000000000001],[1750651200,0.98880000000000001],[1750737600,0.99770000000000003],[1750824000,0.99580000000000002],[1750910400,0.98719999999999997],[1750996800,0.9778],[1751083200,0.9768],[1751169600,0.9768],[1751256000,0.9768],[1751342400,0.99260000000000004],[1751428800,0.99739999999999995],[1751515200,0.99139999999999995],[1751601600,0.98650000000000004],[1751688000,0.98650000000000004],[1751774400,0.98650000000000004],[1751860800,0.98650000000000004],[1751947200,0.97699999999999998],[1752033600,0.98309999999999997],[1752120000,0.97209999999999996],[1752206400,0.9698],[1752292800,0.96630000000000005],[1752379200,0.96630000000000005],[1752465600,0.96630000000000005],[1752552000,0.9657],[1752638400,0.96550000000000002],[1752724800,0.96299999999999997],[1752811200,0.9506],[1752897600,0.95220000000000005],[1752984000,0.95220000000000005],[1753070400,0.95220000000000005],[1753156800,0.98740000000000006],[1753243200,0.99609999999999999],[1753329600,0.9889],[1753416000,0.99770000000000003],[1753502400,0.99490000000000001],[1753588800,0.99490000000000001],[1753675200,0.99490000000000001],[1753761600,0.97989999999999999],[1753848000,0.99180000000000001],[1753934400,0.99509999999999998],[1754020800,1.014],[1754107200,1.026],[1754193600,1.026],[1754280000,1.026],[1754366400,1.0169999999999999],[1754452800,1.0109999999999999],[1754539200,0.99929999999999997],[1754625600,1.0129999999999999],[1754712000,1.01],[1754798400,1.01],[1754884800,1.01],[1754971200,1.0129999999999999],[1755057600,1.004],[1755144000,1.008],[1755230400,1.0029999999999999],[1755316800,1.02],[1755403200,1.02],[1755489600,1.02],[1755576000,1.0229999999999999],[1755662400,1.0349999999999999],[1755748800,1.036],[1755835200,1.038],[1755921600,1.01],[1756008000,1.01],[1756094400,1.01],[1756180800,1.0109999999999999],[1756267200,1.0029999999999999],[1756353600,1.0069999999999999],[1756440000,0.99809999999999999],[1756526400,1.006],[1756612800,1.006],[1756699200,1.006],[1756785600,1.006],[1756872000,1],[1756958400,0.99790000000000001],[1757044800,1.004],[1757131200,1.006],[1757217600,1.006],[1757304000,1.006],[1757390400,0.98270000000000002],[1757476800,0.98499999999999999],[1757563200,0.97640000000000005],[1757649600,0.98499999999999999],[1757736000,0.98740000000000006],[1757822400,0.98740000000000006],[1757908800,0.98740000000000006],[1757995200,0.98209999999999997],[1758081600,0.97809999999999997],[1758168000,0.98450000000000004],[1758254400,0.97030000000000005],[1758340800,0.96460000000000001],[1758427200,0.96460000000000001],[1758513600,0.96460000000000001],[1758600000,0.95509999999999995],[1758686400,0.95950000000000002],[1758772800,0.95699999999999996],[1758859200,0.96679999999999999],[1758945600,0.96830000000000005],[1759032000,0.96830000000000005],[1759118400,0.96830000000000005],[1759204800,0.9617],[1759291200,0.97319999999999995],[1759377600,0.96550000000000002],[1759464000,0.95569999999999999],[1759550400,0.95889999999999997],[1759636800,0.95889999999999997],[1759723200,0.95889999999999997],[1759809600,0.91249999999999998],[1759896000,0.9143],[1759982400,0.91279999999999994],[1760068800,0.90559999999999996],[1760155200,0.91749999999999998],[1760241600,0.91749999999999998],[1760328000,0.91749999999999998],[1760414400,0.90469999999999995],[1760500800,0.91720000000000002],[1760587200,0.91200000000000003],[1760673600,0.91510000000000002],[1760760000,0.91379999999999995],[1760846400,0.91379999999999995],[1760932800,0.91379999999999995],[1761019200,0.91259999999999997],[1761105600,0.89770000000000005],[1761192000,0.89090000000000003],[1761278400,0.85760000000000003],[1761364800,0.86260000000000003],[1761451200,0.86260000000000003],[1761537600,0.86260000000000003],[1761624000,0.86180000000000001],[1761710400,0.86429999999999996],[1761796800,0.89319999999999999],[1761883200,0.87370000000000003],[1761969600,0.89070000000000005],[1762056000,0.89070000000000005],[1762146000,0.89070000000000005],[1762232400,0.88919999999999999],[1762318800,0.89649999999999996],[1762405200,0.89959999999999996],[1762491600,0.90800000000000003],[1762578000,0.91039999999999999],[1762664400,0.91039999999999999],[1762750800,0.91039999999999999],[1762837200,0.90069999999999995],[1762923600,0.91080000000000005],[1763010000,0.91000000000000003],[1763096400,0.92510000000000003],[1763182800,0.92600000000000005],[1763269200,0.92600000000000005],[1763355600,0.92600000000000005],[1763442000,0.93259999999999998],[1763528400,0.94299999999999995],[1763614800,0.93469999999999998],[1763701200,0.9385],[1763787600,0.93540000000000001],[1763874000,0.93540000000000001],[1763960400,0.93540000000000001],[1764046800,0.90600000000000003],[1764133200,0.90439999999999998],[1764219600,0.90510000000000002],[1764306000,0.90510000000000002],[1764392400,0.90539999999999998],[1764478800,0.90539999999999998],[1764565200,0.90539999999999998],[1764651600,0.90249999999999997],[1764738000,0.89770000000000005],[1764824400,0.89219999999999999],[1764910800,0.90480000000000005],[1764997200,0.91210000000000002],[1765083600,0.91210000000000002],[1765170000,0.91210000000000002],[1765256400,0.90769999999999995],[1765342800,0.88270000000000004],[1765429200,0.86760000000000004],[1765515600,0.87380000000000002],[1765602000,0.89280000000000004],[1765688400,0.89280000000000004],[1765774800,0.89280000000000004],[1765861200,0.89139999999999997],[1765947600,0.89749999999999996],[1766034000,0.90769999999999995],[1766120400,0.89559999999999995],[1766206800,0.87970000000000004],[1766293200,0.87970000000000004],[1766379600,0.87970000000000004],[1766466000,0.87909999999999999],[1766552400,0.87629999999999997],[1766638800,0.88170000000000004],[1766725200,0.88170000000000004],[1766811600,0.88460000000000005],[1766898000,0.88460000000000005],[1766984400,0.88460000000000005],[1767070800,0.88639999999999997],[1767157200,0.89159999999999995],[1767243600,0.89770000000000005],[1767330000,0.89770000000000005],[1767416400,0.8881],[1767502800,0.8881],[1767589200,0.8881],[1767675600,0.87439999999999996],[1767762000,0.87250000000000005],[1767848400,0.87590000000000001],[1767934800,0.87670000000000003],[1768021200,0.86799999999999999],[1768107600,0.86799999999999999],[1768194000,0.86799999999999999],[1768280400,0.86880000000000002],[1768366800,0.85119999999999996],[1768453200,0.86770000000000003],[1768539600,0.85709999999999997],[1768626000,0.84889999999999999],[1768712400,0.84889999999999999],[1768798800,0.84889999999999999],[1768885200,0.84889999999999999],[1768971600,0.8669],[1769058000,0.85919999999999996],[1769144400,0.86280000000000001],[1769230800,0.86450000000000005],[1769317200,0.86450000000000005],[1769403600,0.86450000000000005],[1769490000,0.86360000000000003],[1769576400,0.85629999999999995],[1769662800,0.86029999999999995],[1769749200,0.86529999999999996],[1769835600,0.96489999999999998],[1769922000,0.96489999999999998],[1770008400,0.96489999999999998],[1770094800,0.95820000000000005],[1770181200,0.998],[1770267600,1.0129999999999999],[1770354000,1.022],[1770440400,0.9889],[1770526800,0.9889],[1770613200,0.9889],[1770699600,1.002],[1770786000,1.01],[1770872400,1.04],[1770958800,1.0649999999999999],[1771045200,1.0469999999999999],[1771131600,1.0469999999999999],[1771218000,1.0469999999999999],[1771304400,1.0469999999999999],[1771390800,1.05],[1771477200,1.026],[1771563600,1.042],[1771650000,1.05],[1771736400,1.05],[1771822800,1.05],[1771909200,1.0669999999999999],[1771995600,1.0640000000000001],[1772082000,1.0469999999999999],[1772168400,1.0449999999999999],[1772254800,1.0700000000000001],[1772341200,1.0700000000000001],[1772427600,1.0700000000000001],[1772514000,1.0669999999999999],[1772600400,1.0960000000000001],[1772686800,1.099],[1772773200,1.1080000000000001],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.1000000000000001],[1773201600,1.109],[1773288000,1.107],[1773374400,1.119],[1773460800,1.1399999999999999],[1773547200,1.1399999999999999],[1773633600,1.1399999999999999],[1773720000,1.1220000000000001],[1773806400,1.107],[1773892800,1.101],[1773979200,1.1000000000000001],[1774065600,1.1220000000000001],[1774152000,1.1220000000000001],[1774238400,1.1220000000000001],[1774324800,1.1240000000000001],[1774411200,1.1299999999999999],[1774497600,1.115],[1774584000,1.131],[1774670400,1.135],[1774756800,1.135],[1774843200,1.135],[1774929600,1.139],[1775016000,1.1160000000000001],[1775102400,1.0980000000000001],[1775188800,1.0960000000000001],[1775275200,1.0960000000000001],[1775361600,1.0960000000000001],[1775448000,1.0960000000000001],[1775534400,1.0840000000000001],[1775620800,1.073],[1775707200,1.04],[1775793600,1.032],[1775880000,1.0149999999999999],[1775966400,1.0149999999999999],[1776052800,1.0149999999999999],[1776139200,0.99219999999999997],[1776225600,0.9899],[1776312000,0.97929999999999995],[1776398400,1.0129999999999999],[1776484800,0.99990000000000001],[1776571200,0.99990000000000001],[1776657600,0.99990000000000001],[1776744000,0.99919999999999998],[1776830400,1.0009999999999999],[1776916800,0.99239999999999995],[1777003200,1.016],[1777089600,0.99660000000000004],[1777176000,0.99660000000000004],[1777262400,0.99660000000000004],[1777348800,1.014],[1777435200,1.018],[1777521600,1.004],[1777608000,1.0109999999999999],[1777694400,1.0149999999999999],[1777780800,1.0149999999999999],[1777867200,1.0149999999999999],[1777953600,1.012],[1778040000,0.99970000000000003],[1778126400,0.99319999999999997],[1778212800,0.9909],[1778299200,0.99009999999999998],[1778385600,0.99009999999999998],[1778472000,0.99009999999999998],[1778558400,0.99099999999999999],[1778644800,1.0069999999999999],[1778731200,0.98970000000000002],[1778817600,0.97809999999999997],[1778904000,0.97019999999999995],[1778990400,0.97019999999999995],[1779076800,0.97019999999999995],[1779163200,0.9758],[1779249600,0.99880000000000002],[1779336000,0.99350000000000005],[1779422400,0.99939999999999996],[1779508800,0.99150000000000005],[1779595200,0.99150000000000005],[1779681600,0.99150000000000005],[1779768000,0.99150000000000005],[1779854400,0.99390000000000001],[1779940800,0.98799999999999999],[1780027200,0.97919999999999996],[1780113600,0.97550000000000003],[1780200000,0.97550000000000003],[1780286400,0.97550000000000003],[1780372800,0.97409999999999997],[1780459200,0.97019999999999995],[1780545600,0.9496],[1780632000,0.90610000000000002],[1780718400,0.9335],[1780804800,0.9335],[1780891200,0.9335],[1780977600,0.93269999999999997],[1781064000,0.93779999999999997],[1781150400,0.97240000000000004],[1781236800,0.95940000000000003],[1781323200,0.97819999999999996],[1781409600,0.97819999999999996],[1781496000,0.97819999999999996],[1781582400,0.95199999999999996],[1781668800,0.94630000000000003],[1781755200,0.93979999999999997],[1781841600,0.92730000000000001],[1781928000,0.92730000000000001],[1782014400,0.92730000000000001],[1782100800,0.92730000000000001],[1782187200,0.9294],[1782273600,0.96589999999999998],[1782360000,0.94420000000000004],[1782446400,0.94199999999999995],[1782532800,0.95879999999999999],[1782619200,0.95879999999999999],[1782705600,0.95879999999999999],[1782792000,0.90069999999999995],[1782878400,0.86439999999999995],[1782964800,0.98760000000000003],[1783051200,0.99609999999999999],[1783137600,0.99609999999999999],[1783224000,0.99609999999999999],[1783310400,0.99609999999999999],[1783396800,0.98199999999999998],[1783483200,0.99229999999999996],[1783569600,0.99639999999999995],[1783656000,0.98580000000000001],[1783742400,0.998],[1783828800,0.998],[1783915200,0.998],[1784001600,1.012],[1784088000,1.0129999999999999],[1784174400,1.02],[1784260800,1.042],[1784347200,1.04],[1784433600,1.04],[1784520000,1.04],[1784606400,1.046],[1784692800,1.0449999999999999],[1784779200,1.0549999999999999],[1784865600,1.0529999999999999],[1784952000,1.1060000000000001],[1785038400,1.1060000000000001],[1785124800,1.1060000000000001],[1785211200,1.1200000000000001],[1785297600,1.133],[1785384000,1.1220000000000001],[1785470400,1.093],[1785556800,1.107],[1785643200,1.107],[1785729600,1.107],[1785816000,1.1080000000000001],[1785902400,1.0800000000000001],[1785988800,1.0720000000000001],[1786075200,1.085],[1786161600,1.0780000000000001],[1786248000,1.0780000000000001],[1786334400,1.0780000000000001],[1786420800,1.0760000000000001],[1786507200,1.085],[1786593600,1.0760000000000001],[1786680000,1.1000000000000001],[1786766400,1.1040000000000001],[1786852800,1.1040000000000001],[1786939200,1.1040000000000001],[1787025600,1.107],[1787112000,1.119],[1787198400,1.135],[1787284800,1.137],[1787371200,1.1359999999999999],[1787457600,1.1359999999999999],[1787544000,1.1359999999999999],[1787630400,1.1519999999999999],[1787716800,1.151],[1787803200,1.149],[1787889600,1.133],[1787976000,1.1479999999999999],[1788062400,1.1479999999999999],[1788148800,1.1479999999999999],[1788235200,1.1499999999999999],[1788321600,1.1639999999999999],[1788408000,1.151]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40989999999999999],[947048400,0.41699999999999998],[947134800,0.41239999999999999],[947221200,0.42649999999999999],[947307600,0.45610000000000001],[947394000,0.45610000000000001],[947480400,0.45610000000000001],[947566800,0.4476],[947653200,0.45250000000000001],[947739600,0.44740000000000002],[947826000,0.4597],[947912400,0.4582],[947998800,0.4582],[948085200,0.4582],[948171600,0.4582],[948258000,0.44119999999999998],[948344400,0.44479999999999997],[948430800,0.46029999999999999],[948517200,0.44240000000000002],[948603600,0.44240000000000002],[948690000,0.44240000000000002],[948776400,0.42670000000000002],[948862800,0.4294],[948949200,0.43059999999999998],[949035600,0.4274],[949122000,0.42280000000000001],[949208400,0.42280000000000001],[949294800,0.42280000000000001],[949381200,0.41739999999999999],[949467600,0.42749999999999999],[949554000,0.43969999999999998],[949640400,0.4345],[949726800,0.44409999999999999],[949813200,0.44409999999999999],[949899600,0.44409999999999999],[949986000,0.45939999999999998],[950072400,0.43980000000000002],[950158800,0.43090000000000001],[950245200,0.46389999999999998],[950331600,0.45789999999999997],[950418000,0.45789999999999997],[950504400,0.45789999999999997],[950590800,0.46279999999999999],[950677200,0.47570000000000001],[950763600,0.4945],[950850000,0.50700000000000001],[950936400,0.4778],[951022800,0.4778],[951109200,0.4778],[951195600,0.4778],[951282000,0.48270000000000002],[951368400,0.47360000000000002],[951454800,0.44080000000000003],[951541200,0.43569999999999998],[951627600,0.43569999999999998],[951714000,0.43569999999999998],[951800400,0.43219999999999997],[951886800,0.42680000000000001],[951973200,0.45939999999999998],[952059600,0.43790000000000001],[952146000,0.44829999999999998],[952232400,0.44829999999999998],[952318800,0.44829999999999998],[952405200,0.4405],[952491600,0.42409999999999998],[952578000,0.40889999999999999],[952664400,0.41410000000000002],[952750800,0.43070000000000003],[952837200,0.43070000000000003],[952923600,0.43070000000000003],[953010000,0.42709999999999998],[953096400,0.43230000000000002],[953182800,0.4269],[953269200,0.4113],[953355600,0.41139999999999999],[953442000,0.41139999999999999],[953528400,0.41139999999999999],[953614800,0.4234],[953701200,0.42599999999999999],[953787600,0.4204],[953874000,0.42770000000000002],[953960400,0.44969999999999999],[954046800,0.44969999999999999],[954133200,0.44969999999999999],[954219600,0.43480000000000002],[954306000,0.43480000000000002],[954392400,0.43070000000000003],[954478800,0.44280000000000003],[954565200,0.45700000000000002],[954651600,0.45700000000000002],[954734400,0.45700000000000002],[954820800,0.46910000000000002],[954907200,0.4536],[954993600,0.45200000000000001],[955080000,0.46310000000000001],[955166400,0.46200000000000002],[955252800,0.46200000000000002],[955339200,0.46200000000000002],[955425600,0.47349999999999998],[955512000,0.48060000000000003],[955598400,0.50639999999999996],[955684800,0.49469999999999997],[955771200,0.49409999999999998],[955857600,0.49409999999999998],[955944000,0.49409999999999998],[956030400,0.49070000000000003],[956116800,0.49270000000000003],[956203200,0.49519999999999997],[956289600,0.50839999999999996],[956376000,0.50839999999999996],[956462400,0.50839999999999996],[956548800,0.50839999999999996],[956635200,0.51890000000000003],[956721600,0.49830000000000002],[956808000,0.49659999999999999],[956894400,0.49659999999999999],[956980800,0.49640000000000001],[957067200,0.49640000000000001],[957153600,0.49640000000000001],[957240000,0.47960000000000003],[957326400,0.47339999999999999],[957412800,0.46829999999999999],[957499200,0.47610000000000002],[957585600,0.47310000000000002],[957672000,0.47310000000000002],[957758400,0.47310000000000002],[957844800,0.49309999999999998],[957931200,0.51039999999999996],[958017600,0.51870000000000005],[958104000,0.51729999999999998],[958190400,0.53149999999999997],[958276800,0.53149999999999997],[958363200,0.53149999999999997],[958449600,0.54879999999999995],[958536000,0.55059999999999998],[958622400,0.5514],[958708800,0.57520000000000004],[958795200,0.56850000000000001],[958881600,0.56850000000000001],[958968000,0.56850000000000001],[959054400,0.56730000000000003],[959140800,0.5696],[959227200,0.57689999999999997],[959313600,0.57410000000000005],[959400000,0.57030000000000003],[959486400,0.57030000000000003],[959572800,0.57030000000000003],[959659200,0.57030000000000003],[959745600,0.56479999999999997],[959832000,0.55840000000000001],[959918400,0.5605],[960004800,0.55320000000000003],[960091200,0.55320000000000003],[960177600,0.55320000000000003],[960264000,0.5585],[960350400,0.54579999999999995],[960436800,0.54659999999999997],[960523200,0.54910000000000003],[960609600,0.56920000000000004],[960696000,0.56920000000000004],[960782400,0.56920000000000004],[960868800,0.59219999999999995],[960955200,0.59340000000000004],[961041600,0.6038],[961128000,0.59670000000000001],[961214400,0.59179999999999999],[961300800,0.59179999999999999],[961387200,0.59179999999999999],[961473600,0.58520000000000005],[961560000,0.59250000000000003],[961646400,0.59460000000000002],[961732800,0.59840000000000004],[961819200,0.59299999999999997],[961905600,0.59299999999999997],[961992000,0.59299999999999997],[962078400,0.58720000000000006],[962164800,0.59289999999999998],[962251200,0.60470000000000002],[962337600,0.63149999999999995],[962424000,0.62780000000000002],[962510400,0.62780000000000002],[962596800,0.62780000000000002],[962683200,null],[994132800,0.99850000000000005],[994219200,0.99480000000000002],[994305600,0.99480000000000002],[994392000,0.99580000000000002],[994478400,1.0129999999999999],[994564800,1.0129999999999999],[994651200,1.0129999999999999],[994737600,1.0269999999999999],[994824000,1.0229999999999999],[994910400,1.0309999999999999],[994996800,1.0389999999999999],[995083200,1.046],[995169600,1.046],[995256000,1.046],[995342400,1.038],[995428800,1.048],[995515200,1.0529999999999999],[995601600,1.0509999999999999],[995688000,1.0449999999999999],[995774400,1.0449999999999999],[995860800,1.0449999999999999],[995947200,1.0620000000000001],[996033600,1.0649999999999999],[996120000,1.0389999999999999],[996206400,1.0389999999999999],[996292800,1.0389999999999999],[996379200,1.0389999999999999],[996465600,1.0389999999999999],[996552000,1.0620000000000001],[996638400,1.071],[996724800,1.034],[996811200,1.008],[996897600,1.018],[996984000,1.018],[997070400,1.018],[997156800,1.0189999999999999],[997243200,1.0269999999999999],[997329600,1.0329999999999999],[997416000,1.0329999999999999],[997502400,1.0389999999999999],[997588800,1.0389999999999999],[997675200,1.0389999999999999],[997761600,1.0509999999999999],[997848000,1.056],[997934400,1.0580000000000001],[998020800,1.0680000000000001],[998107200,1.0700000000000001],[998193600,1.0700000000000001],[998280000,1.0700000000000001],[998366400,1.069],[998452800,1.0840000000000001],[998539200,1.0900000000000001],[998625600,1.113],[998712000,1.0860000000000001],[998798400,1.0860000000000001],[998884800,1.0860000000000001],[998971200,1.097],[999057600,1.1140000000000001],[999144000,1.127],[999230400,1.1339999999999999],[999316800,1.123],[999403200,1.123],[999489600,1.123],[999576000,1.123],[999662400,1.123],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.1299999999999999],[1000872000,1.0920000000000001],[1000958400,1.095],[1001044800,1.117],[1001131200,1.115],[1001217600,1.115],[1001304000,1.115],[1001390400,1.1200000000000001],[1001476800,1.135],[1001563200,1.1839999999999999],[1001649600,1.1779999999999999],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.1759999999999999],[1002081600,1.1679999999999999],[1002168000,1.1579999999999999],[1002254400,1.1719999999999999],[1002340800,1.175],[1002427200,1.175],[1002513600,1.175],[1002600000,1.1719999999999999],[1002686400,1.1779999999999999],[1002772800,1.169],[1002859200,1.1419999999999999],[1002945600,1.139],[1003032000,1.139],[1003118400,1.139],[1003204800,1.161],[1003291200,1.1639999999999999],[1003377600,1.169],[1003464000,1.1739999999999999],[1003550400,1.163],[1003636800,1.163],[1003723200,1.163],[1003809600,1.1759999999999999],[1003896000,1.1659999999999999],[1003982400,1.1339999999999999],[1004068800,1.131],[1004155200,1.145],[1004241600,1.145],[1004331600,1.145],[1004418000,1.1639999999999999],[1004504400,1.1699999999999999],[1004590800,1.1539999999999999],[1004677200,1.125],[1004763600,1.123],[1004850000,1.123],[1004936400,1.123],[1005022800,1.127],[1005109200,1.1180000000000001],[1005195600,1.1120000000000001],[1005282000,1.0820000000000001],[1005368400,1.071],[1005454800,1.071],[1005541200,1.071],[1005627600,1.0860000000000001],[1005714000,1.083],[1005800400,1.0860000000000001],[1005886800,1.0820000000000001],[1005973200,1.087],[1006059600,1.087],[1006146000,1.087],[1006232400,1.1120000000000001],[1006318800,1.1699999999999999],[1006405200,1.175],[1006491600,1.175],[1006578000,1.173],[1006664400,1.173],[1006750800,1.173],[1006837200,1.171],[1006923600,1.171],[1007010000,1.1899999999999999],[1007096400,1.1799999999999999],[1007182800,1.1739999999999999],[1007269200,1.1739999999999999],[1007355600,1.1739999999999999],[1007442000,1.1779999999999999],[1007528400,1.1679999999999999],[1007614800,1.1599999999999999],[1007701200,1.1699999999999999],[1007787600,1.179],[1007874000,1.179],[1007960400,1.179],[1008046800,1.181],[1008133200,1.1910000000000001],[1008219600,1.159],[1008306000,1.1739999999999999],[1008392400,1.1870000000000001],[1008478800,1.1870000000000001],[1008565200,1.1870000000000001],[1008651600,1.181],[1008738000,1.173],[1008824400,1.1419999999999999],[1008910800,1.145],[1008997200,1.145],[1009083600,1.145],[1009170000,1.145],[1009256400,1.159],[1009342800,1.159],[1009429200,1.155],[1009515600,1.1539999999999999],[1009602000,1.157],[1009688400,1.157],[1009774800,1.157],[1009861200,1.167],[1009947600,1.167],[1010034000,1.151],[1010120400,1.1319999999999999],[1010206800,1.1379999999999999],[1010293200,1.1379999999999999],[1010379600,1.1379999999999999],[1010466000,1.137],[1010552400,1.135],[1010638800,1.1419999999999999],[1010725200,1.1619999999999999],[1010811600,1.1870000000000001],[1010898000,1.1870000000000001],[1010984400,1.1870000000000001],[1011070800,1.2050000000000001],[1011157200,1.2010000000000001],[1011243600,1.228],[1011330000,1.202],[1011416400,1.2150000000000001],[1011502800,1.2150000000000001],[1011589200,1.2150000000000001],[1011675600,1.2150000000000001],[1011762000,1.228],[1011848400,1.216],[1011934800,1.2430000000000001],[1012021200,1.234],[1012107600,1.234],[1012194000,1.234],[1012280400,1.2350000000000001],[1012366800,1.2450000000000001],[1012453200,1.2310000000000001],[1012539600,1.242],[1012626000,1.2569999999999999],[1012712400,1.2569999999999999],[1012798800,1.2569999999999999],[1012885200,1.2629999999999999],[1012971600,1.2869999999999999],[1013058000,1.286],[1013144400,1.292],[1013230800,1.2769999999999999],[1013317200,1.2769999999999999],[1013403600,1.2769999999999999],[1013490000,1.2589999999999999],[1013576400,1.2829999999999999],[1013662800,1.2649999999999999],[1013749200,1.256],[1013835600,1.258],[1013922000,1.258],[1014008400,1.258],[1014094800,1.258],[1014181200,1.2689999999999999],[1014267600,1.254],[1014354000,1.2869999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2490000000000001],[1014786000,1.238],[1014872400,1.22],[1014958800,1.216],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.1080000000000001],[1015390800,1.123],[1015477200,1.1319999999999999],[1015563600,1.143],[1015650000,1.151],[1015736400,1.151],[1015822800,1.151],[1015909200,1.1739999999999999],[1015995600,1.179],[1016082000,1.194],[1016168400,1.204],[1016254800,1.2010000000000001],[1016341200,1.2010000000000001],[1016427600,1.2010000000000001],[1016514000,1.208],[1016600400,1.2070000000000001],[1016686800,1.224],[1016773200,1.2190000000000001],[1016859600,1.214],[1016946000,1.214],[1017032400,1.214],[1017118800,1.2210000000000001],[1017205200,1.2150000000000001],[1017291600,1.2310000000000001],[1017378000,1.236],[1017464400,1.236],[1017550800,1.236],[1017637200,1.236],[1017723600,1.234],[1017810000,1.258],[1017896400,1.258],[1017982800,1.264],[1018069200,1.278],[1018155600,1.278],[1018238400,1.278],[1018324800,1.27],[1018411200,1.2789999999999999],[1018497600,1.276],[1018584000,1.3029999999999999],[1018670400,1.2729999999999999],[1018756800,1.2729999999999999],[1018843200,1.2729999999999999],[1018929600,1.2789999999999999],[1019016000,1.2589999999999999],[1019102400,1.3049999999999999],[1019188800,1.381],[1019275200,1.4019999999999999],[1019361600,1.4019999999999999],[1019448000,1.4019999999999999],[1019534400,1.423],[1019620800,1.4199999999999999],[1019707200,1.4379999999999999],[1019793600,1.4570000000000001],[1019880000,1.454],[1019966400,1.454],[1020052800,1.454],[1020139200,1.464],[1020225600,1.484],[1020312000,1.498],[1020398400,1.5049999999999999],[1020484800,1.514],[1020571200,1.514],[1020657600,1.514],[1020744000,1.532],[1020830400,1.5169999999999999],[1020916800,1.5049999999999999],[1021003200,1.494],[1021089600,1.5029999999999999],[1021176000,1.5029999999999999],[1021262400,1.5029999999999999],[1021348800,1.474],[1021435200,1.4450000000000001],[1021521600,1.4710000000000001],[1021608000,1.4770000000000001],[1021694400,1.4650000000000001],[1021780800,1.4650000000000001],[1021867200,1.4650000000000001],[1021953600,1.4530000000000001],[1022040000,1.464],[1022126400,1.4419999999999999],[1022212800,1.458],[1022299200,1.4830000000000001],[1022385600,1.4830000000000001],[1022472000,1.4830000000000001],[1022558400,1.4830000000000001],[1022644800,1.498],[1022731200,1.5249999999999999],[1022817600,1.55],[1022904000,1.54],[1022990400,1.54],[1023076800,1.54],[1023163200,1.5600000000000001],[1023249600,1.552],[1023336000,1.571],[1023422400,1.593],[1023508800,1.6459999999999999],[1023595200,1.6459999999999999],[1023681600,1.6459999999999999],[1023768000,1.6539999999999999],[1023854400,1.712],[1023940800,1.696],[1024027200,1.6819999999999999],[1024113600,1.6259999999999999],[1024200000,1.6259999999999999],[1024286400,1.6259999999999999],[1024372800,1.6299999999999999],[1024459200,1.653],[1024545600,1.7090000000000001],[1024632000,1.704],[1024718400,1.6870000000000001],[1024804800,1.6870000000000001],[1024891200,1.6870000000000001],[1024977600,1.625],[1025064000,1.645],[1025150400,1.6639999999999999],[1025236800,1.6599999999999999],[1025323200,1.655],[1025409600,1.655],[1025496000,1.655],[1025582400,1.02],[1025668800,1.014],[1025755200,1.01],[1025841600,1.01],[1025928000,0.99739999999999995],[1026014400,0.99739999999999995],[1026100800,0.99739999999999995],[1026187200,1.0249999999999999],[1026273600,1.0329999999999999],[1026360000,1.0249999999999999],[1026446400,1.0329999999999999],[1026532800,1.073],[1026619200,1.073],[1026705600,1.073],[1026792000,1.0780000000000001],[1026878400,1.0640000000000001],[1026964800,1.083],[1027051200,1.0800000000000001],[1027137600,1.1040000000000001],[1027224000,1.1040000000000001],[1027310400,1.1040000000000001],[1027396800,1.0589999999999999],[1027483200,1.099],[1027569600,1.1060000000000001],[1027656000,1.0860000000000001],[1027742400,1.0529999999999999],[1027828800,1.0529999999999999],[1027915200,1.0529999999999999],[1028001600,1.0269999999999999],[1028088000,0.99480000000000002],[1028174400,1.012],[1028260800,1.0189999999999999],[1028347200,1.0249999999999999],[1028433600,1.0249999999999999],[1028520000,1.0249999999999999],[1028606400,1.022],[1028692800,1.0249999999999999],[1028779200,1.02],[1028865600,1.0249999999999999],[1028952000,1.024],[1029038400,1.024],[1029124800,1.024],[1029211200,1.0369999999999999],[1029297600,1.032],[1029384000,1.034],[1029470400,1.0049999999999999],[1029556800,1.012],[1029643200,1.012],[1029729600,1.012],[1029816000,1.004],[1029902400,1.0109999999999999],[1029988800,0.99880000000000002],[1030075200,1.014],[1030161600,1.0189999999999999],[1030248000,1.0189999999999999],[1030334400,1.0189999999999999],[1030420800,1.0129999999999999],[1030507200,1.002],[1030593600,0.99829999999999997],[1030680000,1.008],[1030766400,1.0269999999999999],[1030852800,1.0269999999999999],[1030939200,1.0269999999999999],[1031025600,1.0269999999999999],[1031112000,1.022],[1031198400,1.0309999999999999],[1031284800,1.0349999999999999],[1031371200,1.028],[1031457600,1.028],[1031544000,1.028],[1031630400,1.038],[1031716800,1.0369999999999999],[1031803200,1.0349999999999999],[1031889600,1.0700000000000001],[1031976000,1.0920000000000001],[1032062400,1.0920000000000001],[1032148800,1.0920000000000001],[1032235200,1.099],[1032321600,1.109],[1032408000,1.115],[1032494400,1.119],[1032580800,1.121],[1032667200,1.121],[1032753600,1.121],[1032840000,1.131],[1032926400,1.101],[1033012800,1.091],[1033099200,1.0760000000000001],[1033185600,1.113],[1033272000,1.113],[1033358400,1.113],[1033444800,1.1220000000000001],[1033531200,1.0920000000000001],[1033617600,1.1299999999999999],[1033704000,1.1599999999999999],[1033790400,1.171],[1033876800,1.171],[1033963200,1.171],[1034049600,1.1819999999999999],[1034136000,1.1910000000000001],[1034222400,1.218],[1034308800,1.194],[1034395200,1.1719999999999999],[1034481600,1.1719999999999999],[1034568000,1.1719999999999999],[1034654400,1.177],[1034740800,1.1559999999999999],[1034827200,1.2010000000000001],[1034913600,1.1719999999999999],[1035000000,1.1919999999999999],[1035086400,1.1919999999999999],[1035172800,1.1919999999999999],[1035259200,1.1599999999999999],[1035345600,1.1679999999999999],[1035432000,1.181],[1035518400,1.175],[1035604800,1.151],[1035691200,1.151],[1035781200,1.151],[1035867600,1.137],[1035954000,1.1399999999999999],[1036040400,1.133],[1036126800,1.085],[1036213200,1.0900000000000001],[1036299600,1.0900000000000001],[1036386000,1.0900000000000001],[1036472400,1.085],[1036558800,1.05],[1036645200,1.079],[1036731600,1.1060000000000001],[1036818000,1.0189999999999999],[1036904400,1.0189999999999999],[1036990800,1.0189999999999999],[1037077200,1.0529999999999999],[1037163600,1.0669999999999999],[1037250000,1.0720000000000001],[1037336400,1.0580000000000001],[1037422800,1.073],[1037509200,1.073],[1037595600,1.073],[1037682000,1.087],[1037768400,1.0669999999999999],[1037854800,1.032],[1037941200,0.95669999999999999],[1038027600,0.94989999999999997],[1038114000,0.94989999999999997],[1038200400,0.94989999999999997],[1038286800,0.85599999999999998],[1038373200,0.90190000000000003],[1038459600,0.89600000000000002],[1038546000,0.89600000000000002],[1038632400,0.90459999999999996],[1038718800,0.90459999999999996],[1038805200,0.90459999999999996],[1038891600,0.85719999999999996],[1038978000,0.89449999999999996],[1039064400,0.94540000000000002],[1039150800,0.95599999999999996],[1039237200,0.95109999999999995],[1039323600,0.95109999999999995],[1039410000,0.95109999999999995],[1039496400,0.94110000000000005],[1039582800,0.94430000000000003],[1039669200,0.95569999999999999],[1039755600,0.96840000000000004],[1039842000,0.95409999999999995],[1039928400,0.95409999999999995],[1040014800,0.95409999999999995],[1040101200,0.94699999999999995],[1040187600,0.95040000000000002],[1040274000,0.95660000000000001],[1040360400,0.96079999999999999],[1040446800,0.94159999999999999],[1040533200,0.94159999999999999],[1040619600,0.94159999999999999],[1040706000,0.96999999999999997],[1040792400,0.9788],[1040878800,0.9788],[1040965200,0.96909999999999996],[1041051600,0.97119999999999995],[1041138000,0.97119999999999995],[1041224400,0.97119999999999995],[1041310800,0.98560000000000003],[1041397200,0.98419999999999996],[1041483600,0.98419999999999996],[1041570000,0.97850000000000004],[1041656400,0.98780000000000001],[1041742800,0.98780000000000001],[1041829200,0.98780000000000001],[1041915600,0.94259999999999999],[1042002000,0.94069999999999998],[1042088400,0.96020000000000005],[1042174800,0.94610000000000005],[1042261200,0.93530000000000002],[1042347600,0.93530000000000002],[1042434000,0.93530000000000002],[1042520400,0.92869999999999997],[1042606800,0.91859999999999997],[1042693200,0.92910000000000004],[1042779600,0.93410000000000004],[1042866000,0.9718],[1042952400,0.9718],[1043038800,0.9718],[1043125200,0.9718],[1043211600,0.97119999999999995],[1043298000,0.97250000000000003],[1043384400,0.99639999999999995],[1043470800,1.0269999999999999],[1043557200,1.0269999999999999],[1043643600,1.0269999999999999],[1043730000,1.014],[1043816400,1.0189999999999999],[1043902800,1.038],[1043989200,1.0609999999999999],[1044075600,1.069],[1044162000,1.069],[1044248400,1.069],[1044334800,1.044],[1044421200,1.0329999999999999],[1044507600,1.0369999999999999],[1044594000,1.048],[1044680400,1.0680000000000001],[1044766800,1.0680000000000001],[1044853200,1.0680000000000001],[1044939600,1.069],[1045026000,1.052],[1045112400,1.0269999999999999],[1045198800,1.022],[1045285200,1.0089999999999999],[1045371600,1.0089999999999999],[1045458000,1.0089999999999999],[1045544400,1.0089999999999999],[1045630800,1.016],[1045717200,1.02],[1045803600,1.0269999999999999],[1045890000,1.022],[1045976400,1.022],[1046062800,1.022],[1046149200,1.0149999999999999],[1046235600,1.0169999999999999],[1046322000,1.05],[1046408400,1.0449999999999999],[1046494800,1.0449999999999999],[1046581200,1.0449999999999999],[1046667600,1.0449999999999999],[1046754000,1.0629999999999999],[1046840400,1.0589999999999999],[1046926800,1.0720000000000001],[1047013200,1.0880000000000001],[1047099600,1.093],[1047186000,1.093],[1047272400,1.093],[1047358800,1.099],[1047445200,1.101],[1047531600,1.093],[1047618000,1.091],[1047704400,1.0629999999999999],[1047790800,1.0629999999999999],[1047877200,1.0629999999999999],[1047963600,1.0660000000000001],[1048050000,1.069],[1048136400,1.0660000000000001],[1048222800,1.0629999999999999],[1048309200,1.0680000000000001],[1048395600,1.0680000000000001],[1048482000,1.0680000000000001],[1048568400,1.095],[1048654800,1.101],[1048741200,1.095],[1048827600,1.0980000000000001],[1048914000,1.1319999999999999],[1049000400,1.1319999999999999],[1049086800,1.1319999999999999],[1049173200,1.145],[1049259600,1.1299999999999999],[1049346000,1.113],[1049432400,1.135],[1049518800,1.125],[1049605200,1.125],[1049688000,1.125],[1049774400,1.123],[1049860800,1.1419999999999999],[1049947200,1.1399999999999999],[1050033600,1.127],[1050120000,1.145],[1050206400,1.145],[1050292800,1.145],[1050379200,1.139],[1050465600,1.131],[1050552000,1.093],[1050638400,1.099],[1050724800,1.099],[1050811200,1.099],[1050897600,1.099],[1050984000,1.0720000000000001],[1051070400,1.0720000000000001],[1051156800,1.0509999999999999],[1051243200,1.0600000000000001],[1051329600,1.073],[1051416000,1.073],[1051502400,1.073],[1051588800,1.0549999999999999],[1051675200,1.05],[1051761600,1.069],[1051848000,1.0549999999999999],[1051934400,1.0629999999999999],[1052020800,1.0629999999999999],[1052107200,1.0629999999999999],[1052193600,1.0760000000000001],[1052280000,1.079],[1052366400,1.0700000000000001],[1052452800,1.0720000000000001],[1052539200,1.073],[1052625600,1.073],[1052712000,1.073],[1052798400,1.0700000000000001],[1052884800,1.0680000000000001],[1052971200,1.0680000000000001],[1053057600,1.054],[1053144000,1.0800000000000001],[1053230400,1.0800000000000001],[1053316800,1.0800000000000001],[1053403200,1.0940000000000001],[1053489600,1.1100000000000001],[1053576000,1.1259999999999999],[1053662400,1.1060000000000001],[1053748800,1.0840000000000001],[1053835200,1.0840000000000001],[1053921600,1.0840000000000001],[1054008000,1.0840000000000001],[1054094400,1.0720000000000001],[1054180800,1.0649999999999999],[1054267200,1.0640000000000001],[1054353600,1.0569999999999999],[1054440000,1.0569999999999999],[1054526400,1.0569999999999999],[1054612800,1.0369999999999999],[1054699200,1.0489999999999999],[1054785600,1.0289999999999999],[1054872000,1.0449999999999999],[1054958400,1.056],[1055044800,1.056],[1055131200,1.056],[1055217600,1.0580000000000001],[1055304000,1.0680000000000001],[1055390400,1.081],[1055476800,1.085],[1055563200,1.0840000000000001],[1055649600,1.0840000000000001],[1055736000,1.0840000000000001],[1055822400,1.0840000000000001],[1055908800,1.103],[1055995200,1.095],[1056081600,1.0629999999999999],[1056168000,1.0720000000000001],[1056254400,1.0720000000000001],[1056340800,1.0720000000000001],[1056427200,1.0780000000000001],[1056513600,1.0820000000000001],[1056600000,1.081],[1056686400,1.083],[1056772800,1.0860000000000001],[1056859200,1.0860000000000001],[1056945600,1.0860000000000001],[1057032000,1.083],[1057118400,0.996],[1057204800,1.0089999999999999],[1057291200,1.006],[1057377600,1.006],[1057464000,1.006],[1057550400,1.006],[1057636800,1.012],[1057723200,1.0129999999999999],[1057809600,1.024],[1057896000,1.0229999999999999],[1057982400,1.008],[1058068800,1.008],[1058155200,1.008],[1058241600,0.97819999999999996],[1058328000,0.98729999999999996],[1058414400,0.96279999999999999],[1058500800,1.036],[1058587200,1.0369999999999999],[1058673600,1.0369999999999999],[1058760000,1.0369999999999999],[1058846400,1.054],[1058932800,1.0489999999999999],[1059019200,1.0820000000000001],[1059105600,1.0640000000000001],[1059192000,1.0660000000000001],[1059278400,1.0660000000000001],[1059364800,1.0660000000000001],[1059451200,1.077],[1059537600,1.095],[1059624000,1.089],[1059710400,1.0389999999999999],[1059796800,1.054],[1059883200,1.054],[1059969600,1.054],[1060056000,1.05],[1060142400,1.0389999999999999],[1060228800,0.99360000000000004],[1060315200,1.008],[1060401600,1.0049999999999999],[1060488000,1.0049999999999999],[1060574400,1.0049999999999999],[1060660800,1.0189999999999999],[1060747200,1.018],[1060833600,1.0109999999999999],[1060920000,1.02],[1061006400,1.0189999999999999],[1061092800,1.0189999999999999],[1061179200,1.0189999999999999],[1061265600,1.0229999999999999],[1061352000,1.016],[1061438400,0.99429999999999996],[1061524800,0.97829999999999995],[1061611200,0.97399999999999998],[1061697600,0.97399999999999998],[1061784000,0.97399999999999998],[1061870400,0.96840000000000004],[1061956800,0.97460000000000002],[1062043200,0.96889999999999998],[1062129600,0.96230000000000004],[1062216000,0.96960000000000002],[1062302400,0.96960000000000002],[1062388800,0.96960000000000002],[1062475200,0.96960000000000002],[1062561600,0.96430000000000005],[1062648000,0.9526],[1062734400,0.95760000000000001],[1062820800,0.95960000000000001],[1062907200,0.95960000000000001],[1062993600,0.95960000000000001],[1063080000,0.9657],[1063166400,0.96999999999999997],[1063252800,0.97040000000000004],[1063339200,0.97040000000000004],[1063425600,0.96540000000000004],[1063512000,0.96540000000000004],[1063598400,0.96540000000000004],[1063684800,0.97230000000000005],[1063771200,0.96199999999999997],[1063857600,0.97460000000000002],[1063944000,0.96289999999999998],[1064030400,0.95430000000000004],[1064116800,0.95430000000000004],[1064203200,0.95430000000000004],[1064289600,0.96030000000000004],[1064376000,0.95389999999999997],[1064462400,0.96060000000000001],[1064548800,0.94720000000000004],[1064635200,0.95509999999999995],[1064721600,0.95509999999999995],[1064808000,0.95509999999999995],[1064894400,0.95440000000000003],[1064980800,0.99199999999999999],[1065067200,1.0029999999999999],[1065153600,1.01],[1065240000,1.01],[1065326400,1.01],[1065412800,1.01],[1065499200,0.98380000000000001],[1065585600,0.98409999999999997],[1065672000,0.97899999999999998],[1065758400,0.98280000000000001],[1065844800,0.99609999999999999],[1065931200,0.99609999999999999],[1066017600,0.99609999999999999],[1066104000,1.0049999999999999],[1066190400,0.99119999999999997],[1066276800,0.97099999999999997],[1066363200,1.008],[1066449600,1.024],[1066536000,1.024],[1066622400,1.024],[1066708800,1.038],[1066795200,1.05],[1066881600,1.0549999999999999],[1066968000,1.034],[1067054400,1.0429999999999999],[1067140800,1.0429999999999999],[1067230800,1.0429999999999999],[1067317200,1.006],[1067403600,0.99409999999999998],[1067490000,0.99209999999999998],[1067576400,0.96879999999999999],[1067662800,0.96430000000000005],[1067749200,0.96430000000000005],[1067835600,0.96430000000000005],[1067922000,0.94779999999999998],[1068008400,0.94269999999999998],[1068094800,0.9486],[1068181200,0.92510000000000003],[1068267600,0.9042],[1068354000,0.9042],[1068440400,0.9042],[1068526800,0.91649999999999998],[1068613200,0.93089999999999995],[1068699600,0.93379999999999996],[1068786000,0.93730000000000002],[1068872400,0.93469999999999998],[1068958800,0.93469999999999998],[1069045200,0.93469999999999998],[1069131600,0.94269999999999998],[1069218000,0.93340000000000001],[1069304400,0.97250000000000003],[1069390800,0.96760000000000002],[1069477200,0.98380000000000001],[1069563600,0.98380000000000001],[1069650000,0.98380000000000001],[1069736400,0.98750000000000004],[1069822800,1.0069999999999999],[1069909200,1.0009999999999999],[1069995600,1.0009999999999999],[1070082000,1.006],[1070168400,1.006],[1070254800,1.006],[1070341200,1.0029999999999999],[1070427600,1.01],[1070514000,1.0009999999999999],[1070600400,0.99150000000000005],[1070686800,0.98119999999999996],[1070773200,0.98119999999999996],[1070859600,0.98119999999999996],[1070946000,0.98299999999999998],[1071032400,0.98309999999999997],[1071118800,0.97909999999999997],[1071205200,0.98129999999999995],[1071291600,0.98880000000000001],[1071378000,0.98880000000000001],[1071464400,0.98880000000000001],[1071550800,0.99380000000000002],[1071637200,0.99380000000000002],[1071723600,1.0089999999999999],[1071810000,1.008],[1071896400,1.0069999999999999],[1071982800,1.0069999999999999],[1072069200,1.0069999999999999],[1072155600,1.008],[1072242000,1.002],[1072328400,1.0069999999999999],[1072414800,1.0069999999999999],[1072501200,1.01],[1072587600,1.01],[1072674000,1.01],[1072760400,1.0269999999999999],[1072846800,1.0229999999999999],[1072933200,1.0269999999999999],[1073019600,1.0269999999999999],[1073106000,1.044],[1073192400,1.044],[1073278800,1.044],[1073365200,0.98440000000000005],[1073451600,0.99439999999999995],[1073538000,0.99929999999999997],[1073624400,0.99850000000000005],[1073710800,0.99839999999999995],[1073797200,0.99839999999999995],[1073883600,0.99839999999999995],[1073970000,0.9889],[1074056400,0.9919],[1074142800,1.0069999999999999],[1074229200,1.0109999999999999],[1074315600,1.01],[1074402000,1.01],[1074488400,1.01],[1074574800,1.01],[1074661200,1.01],[1074747600,0.99890000000000001],[1074834000,1.038],[1074920400,1.026],[1075006800,1.026],[1075093200,1.026],[1075179600,1.0189999999999999],[1075266000,1.022],[1075352400,1.0329999999999999],[1075438800,1.056],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.04],[1075870800,1.0389999999999999],[1075957200,1.046],[1076043600,1.028],[1076130000,1.0249999999999999],[1076216400,1.0249999999999999],[1076302800,1.0249999999999999],[1076389200,1.028],[1076475600,1.028],[1076562000,1.0089999999999999],[1076648400,1.0109999999999999],[1076734800,1.0229999999999999],[1076821200,1.0229999999999999],[1076907600,1.0229999999999999],[1076994000,1.0229999999999999],[1077080400,1.028],[1077166800,1.0289999999999999],[1077253200,1.0489999999999999],[1077339600,1.0529999999999999],[1077426000,1.0529999999999999],[1077512400,1.0529999999999999],[1077598800,1.0600000000000001],[1077685200,1.075],[1077771600,1.069],[1077858000,1.0700000000000001],[1077944400,1.0700000000000001],[1078030800,1.0700000000000001],[1078117200,1.0700000000000001],[1078203600,1.054],[1078290000,1.054],[1078376400,1.0720000000000001],[1078462800,1.073],[1078549200,1.0840000000000001],[1078635600,1.0840000000000001],[1078722000,1.0840000000000001],[1078808400,1.0800000000000001],[1078894800,1.0669999999999999],[1078981200,1.085],[1079067600,1.083],[1079154000,1.0940000000000001],[1079240400,1.0940000000000001],[1079326800,1.0940000000000001],[1079413200,1.115],[1079499600,1.1220000000000001],[1079586000,1.1180000000000001],[1079672400,1.1299999999999999],[1079758800,1.1319999999999999],[1079845200,1.1319999999999999],[1079931600,1.1319999999999999],[1080018000,1.1379999999999999],[1080104400,1.1519999999999999],[1080190800,1.1240000000000001],[1080277200,1.1140000000000001],[1080363600,1.111],[1080450000,1.111],[1080536400,1.111],[1080622800,1.1180000000000001],[1080709200,1.1240000000000001],[1080795600,1.135],[1080882000,1.1379999999999999],[1080968400,1.133],[1081054800,1.133],[1081137600,1.133],[1081224000,1.1559999999999999],[1081310400,1.1619999999999999],[1081396800,1.1639999999999999],[1081483200,1.157],[1081569600,1.157],[1081656000,1.157],[1081742400,1.157],[1081828800,1.1830000000000001],[1081915200,1.1839999999999999],[1082001600,1.1719999999999999],[1082088000,1.1180000000000001],[1082174400,1.141],[1082260800,1.141],[1082347200,1.141],[1082433600,1.1339999999999999],[1082520000,1.119],[1082606400,1.133],[1082692800,1.143],[1082779200,1.1379999999999999],[1082865600,1.1379999999999999],[1082952000,1.1379999999999999],[1083038400,1.105],[1083124800,1.113],[1083211200,1.1060000000000001],[1083297600,1.097],[1083384000,1.0860000000000001],[1083470400,1.0860000000000001],[1083556800,1.0860000000000001],[1083643200,1.091],[1083729600,1.0740000000000001],[1083816000,1.089],[1083902400,1.081],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.0820000000000001],[1084334400,1.0940000000000001],[1084420800,1.1040000000000001],[1084507200,1.1120000000000001],[1084593600,1.1180000000000001],[1084680000,1.1180000000000001],[1084766400,1.1180000000000001],[1084852800,1.129],[1084939200,1.1319999999999999],[1085025600,1.139],[1085112000,1.1299999999999999],[1085198400,1.1379999999999999],[1085284800,1.1379999999999999],[1085371200,1.1379999999999999],[1085457600,1.147],[1085544000,1.131],[1085630400,1.1180000000000001],[1085716800,1.1339999999999999],[1085803200,1.151],[1085889600,1.151],[1085976000,1.151],[1086062400,1.151],[1086148800,1.1519999999999999],[1086235200,1.153],[1086321600,1.1579999999999999],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.1339999999999999],[1086753600,1.125],[1086840000,1.127],[1086926400,1.1080000000000001],[1087012800,1.1080000000000001],[1087099200,1.1080000000000001],[1087185600,1.1080000000000001],[1087272000,1.111],[1087358400,1.1100000000000001],[1087444800,1.1100000000000001],[1087531200,1.109],[1087617600,1.109],[1087704000,1.109],[1087790400,1.109],[1087876800,1.0840000000000001],[1087963200,1.0660000000000001],[1088049600,1.0589999999999999],[1088136000,1.0589999999999999],[1088222400,1.0649999999999999],[1088308800,1.0649999999999999],[1088395200,1.0649999999999999],[1088481600,1.052],[1088568000,1.0580000000000001],[1088654400,1.0680000000000001],[1088740800,0.99980000000000002],[1088827200,0.99280000000000002],[1088913600,0.99280000000000002],[1089000000,0.99280000000000002],[1089086400,0.99280000000000002],[1089172800,0.98209999999999997],[1089259200,1.0009999999999999],[1089345600,0.99250000000000005],[1089432000,0.98909999999999998],[1089518400,0.98909999999999998],[1089604800,0.98909999999999998],[1089691200,0.99239999999999995],[1089777600,1.016],[1089864000,1.0169999999999999],[1089950400,1.0800000000000001],[1090036800,1.083],[1090123200,1.083],[1090209600,1.083],[1090296000,1.081],[1090382400,1.083],[1090468800,1.0720000000000001],[1090555200,1.0640000000000001],[1090641600,1.0580000000000001],[1090728000,1.0580000000000001],[1090814400,1.0580000000000001],[1090900800,1.0720000000000001],[1090987200,1.0269999999999999],[1091073600,1.0329999999999999],[1091160000,1.0620000000000001],[1091246400,1.0429999999999999],[1091332800,1.0429999999999999],[1091419200,1.0429999999999999],[1091505600,1.04],[1091592000,1.0329999999999999],[1091678400,1.034],[1091764800,1.0429999999999999],[1091851200,1.046],[1091937600,1.046],[1092024000,1.046],[1092110400,1.0449999999999999],[1092196800,1.0609999999999999],[1092283200,1.083],[1092369600,1.0980000000000001],[1092456000,1.1100000000000001],[1092542400,1.1100000000000001],[1092628800,1.1100000000000001],[1092715200,1.101],[1092801600,1.097],[1092888000,1.085],[1092974400,1.085],[1093060800,1.0900000000000001],[1093147200,1.0900000000000001],[1093233600,1.0900000000000001],[1093320000,1.0820000000000001],[1093406400,1.0820000000000001],[1093492800,1.079],[1093579200,1.0800000000000001],[1093665600,1.083],[1093752000,1.083],[1093838400,1.083],[1093924800,1.083],[1094011200,1.0940000000000001],[1094097600,1.099],[1094184000,1.099],[1094270400,1.097],[1094356800,1.097],[1094443200,1.097],[1094529600,1.097],[1094616000,1.1080000000000001],[1094702400,1.119],[1094788800,1.119],[1094875200,1.1200000000000001],[1094961600,1.1200000000000001],[1095048000,1.1200000000000001],[1095134400,1.119],[1095220800,1.1279999999999999],[1095307200,1.141],[1095393600,1.129],[1095480000,1.1259999999999999],[1095566400,1.1259999999999999],[1095652800,1.1259999999999999],[1095739200,1.1319999999999999],[1095825600,1.1379999999999999],[1095912000,1.149],[1095998400,1.1519999999999999],[1096084800,1.1719999999999999],[1096171200,1.1719999999999999],[1096257600,1.1719999999999999],[1096344000,1.1970000000000001],[1096430400,1.2070000000000001],[1096516800,1.1759999999999999],[1096603200,1.204],[1096689600,1.1910000000000001],[1096776000,1.1910000000000001],[1096862400,1.1910000000000001],[1096948800,1.179],[1097035200,1.1910000000000001],[1097121600,1.1950000000000001],[1097208000,1.212],[1097294400,1.196],[1097380800,1.196],[1097467200,1.196],[1097553600,1.1919999999999999],[1097640000,1.1839999999999999],[1097726400,1.1819999999999999],[1097812800,1.206],[1097899200,1.2130000000000001],[1097985600,1.2130000000000001],[1098072000,1.2130000000000001],[1098158400,1.2090000000000001],[1098244800,1.107],[1098331200,1.157],[1098417600,1.1259999999999999],[1098504000,1.167],[1098590400,1.167],[1098676800,1.167],[1098763200,1.159],[1098849600,1.1719999999999999],[1098936000,1.1890000000000001],[1099022400,1.1830000000000001],[1099108800,1.179],[1099195200,1.179],[1099285200,1.179],[1099371600,1.1739999999999999],[1099458000,1.175],[1099544400,1.214],[1099630800,1.2270000000000001],[1099717200,1.246],[1099803600,1.246],[1099890000,1.246],[1099976400,1.2470000000000001],[1100062800,1.2450000000000001],[1100149200,1.2689999999999999],[1100235600,1.2709999999999999],[1100322000,1.262],[1100408400,1.262],[1100494800,1.262],[1100581200,1.264],[1100667600,1.2589999999999999],[1100754000,1.2569999999999999],[1100840400,1.2789999999999999],[1100926800,1.28],[1101013200,1.28],[1101099600,1.28],[1101186000,1.276],[1101272400,1.2849999999999999],[1101358800,1.2789999999999999],[1101445200,1.2789999999999999],[1101531600,1.3],[1101618000,1.3],[1101704400,1.3],[1101790800,1.2909999999999999],[1101877200,1.2969999999999999],[1101963600,1.27],[1102050000,1.264],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2529999999999999],[1102482000,1.2410000000000001],[1102568400,1.2769999999999999],[1102654800,1.304],[1102741200,1.306],[1102827600,1.306],[1102914000,1.306],[1103000400,1.3089999999999999],[1103086800,1.319],[1103173200,1.306],[1103259600,1.3009999999999999],[1103346000,1.2969999999999999],[1103432400,1.2969999999999999],[1103518800,1.2969999999999999],[1103605200,1.2909999999999999],[1103691600,1.2889999999999999],[1103778000,1.2869999999999999],[1103864400,1.28],[1103950800,1.28],[1104037200,1.28],[1104123600,1.28],[1104210000,1.2969999999999999],[1104296400,1.3049999999999999],[1104382800,1.3109999999999999],[1104469200,1.3160000000000001],[1104555600,1.3220000000000001],[1104642000,1.3220000000000001],[1104728400,1.3220000000000001],[1104814800,1.3129999999999999],[1104901200,1.3140000000000001],[1104987600,1.327],[1105074000,1.3480000000000001],[1105160400,1.339],[1105246800,1.339],[1105333200,1.339],[1105419600,1.339],[1105506000,1.3480000000000001],[1105592400,1.351],[1105678800,1.3660000000000001],[1105765200,1.375],[1105851600,1.375],[1105938000,1.375],[1106024400,1.375],[1106110800,1.355],[1106197200,1.3540000000000001],[1106283600,1.3360000000000001],[1106370000,1.3759999999999999],[1106456400,1.3759999999999999],[1106542800,1.3759999999999999],[1106629200,1.371],[1106715600,1.357],[1106802000,1.3520000000000001],[1106888400,1.3600000000000001],[1106974800,1.3620000000000001],[1107061200,1.3620000000000001],[1107147600,1.3620000000000001],[1107234000,1.3580000000000001],[1107320400,1.375],[1107406800,1.3600000000000001],[1107493200,1.369],[1107579600,1.371],[1107666000,1.371],[1107752400,1.371],[1107838800,1.329],[1107925200,1.3280000000000001],[1108011600,1.3129999999999999],[1108098000,1.3200000000000001],[1108184400,1.3069999999999999],[1108270800,1.3069999999999999],[1108357200,1.3069999999999999],[1108443600,1.321],[1108530000,1.335],[1108616400,1.331],[1108702800,1.329],[1108789200,1.325],[1108875600,1.325],[1108962000,1.325],[1109048400,1.325],[1109134800,1.3149999999999999],[1109221200,1.3300000000000001],[1109307600,1.3320000000000001],[1109394000,1.349],[1109480400,1.349],[1109566800,1.349],[1109653200,1.353],[1109739600,1.3420000000000001],[1109826000,1.3520000000000001],[1109912400,1.355],[1109998800,1.367],[1110085200,1.367],[1110171600,1.367],[1110258000,1.3340000000000001],[1110344400,1.3260000000000001],[1110430800,1.3380000000000001],[1110517200,1.351],[1110603600,1.343],[1110690000,1.343],[1110776400,1.343],[1110862800,1.3440000000000001],[1110949200,1.3480000000000001],[1111035600,1.357],[1111122000,1.371],[1111208400,1.377],[1111294800,1.377],[1111381200,1.377],[1111467600,1.3859999999999999],[1111554000,1.4059999999999999],[1111640400,1.4059999999999999],[1111726800,1.417],[1111813200,1.417],[1111899600,1.417],[1111986000,1.417],[1112072400,1.419],[1112158800,1.4259999999999999],[1112245200,1.4470000000000001],[1112331600,1.4430000000000001],[1112418000,1.458],[1112504400,1.458],[1112587200,1.458],[1112673600,1.4630000000000001],[1112760000,1.4770000000000001],[1112846400,1.4750000000000001],[1112932800,1.484],[1113019200,1.4870000000000001],[1113105600,1.4870000000000001],[1113192000,1.4870000000000001],[1113278400,1.47],[1113364800,1.46],[1113451200,1.4550000000000001],[1113537600,1.4350000000000001],[1113624000,1.4450000000000001],[1113710400,1.4450000000000001],[1113796800,1.4450000000000001],[1113883200,1.4159999999999999],[1113969600,1.4390000000000001],[1114056000,1.4379999999999999],[1114142400,1.4159999999999999],[1114228800,1.4059999999999999],[1114315200,1.4059999999999999],[1114401600,1.4059999999999999],[1114488000,1.389],[1114574400,1.389],[1114660800,1.427],[1114747200,1.4359999999999999],[1114833600,1.45],[1114920000,1.45],[1115006400,1.45],[1115092800,1.4470000000000001],[1115179200,1.4770000000000001],[1115265600,1.4730000000000001],[1115352000,1.474],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.4910000000000001],[1115784000,1.4930000000000001],[1115870400,1.49],[1115956800,1.5],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.474],[1116388800,1.468],[1116475200,1.431],[1116561600,1.4370000000000001],[1116648000,1.4390000000000001],[1116734400,1.4390000000000001],[1116820800,1.4390000000000001],[1116907200,1.4450000000000001],[1116993600,1.4419999999999999],[1117080000,1.4410000000000001],[1117166400,1.4390000000000001],[1117252800,1.444],[1117339200,1.444],[1117425600,1.444],[1117512000,1.444],[1117598400,1.4450000000000001],[1117684800,1.452],[1117771200,1.4850000000000001],[1117857600,1.502],[1117944000,1.502],[1118030400,1.502],[1118116800,1.5109999999999999],[1118203200,1.532],[1118289600,1.52],[1118376000,1.5309999999999999],[1118462400,1.506],[1118548800,1.506],[1118635200,1.506],[1118721600,1.5149999999999999],[1118808000,1.522],[1118894400,1.52],[1118980800,1.514],[1119067200,1.514],[1119153600,1.514],[1119240000,1.514],[1119326400,1.506],[1119412800,1.5169999999999999],[1119499200,1.5029999999999999],[1119585600,1.5289999999999999],[1119672000,1.53],[1119758400,1.53],[1119844800,1.53],[1119931200,1.5309999999999999],[1120017600,1.5549999999999999],[1120104000,1.573],[1120190400,1.5569999999999999],[1120276800,0.99690000000000001],[1120363200,0.99690000000000001],[1120449600,0.99690000000000001],[1120536000,0.99690000000000001],[1120622400,0.99570000000000003],[1120708800,1.0089999999999999],[1120795200,1.004],[1120881600,0.98450000000000004],[1120968000,0.98450000000000004],[1121054400,0.98450000000000004],[1121140800,0.9667],[1121227200,0.95220000000000005],[1121313600,0.9446],[1121400000,0.92430000000000001],[1121486400,0.93279999999999996],[1121572800,0.93279999999999996],[1121659200,0.93279999999999996],[1121745600,0.93510000000000004],[1121832000,0.92430000000000001],[1121918400,0.90439999999999998],[1122004800,0.90029999999999999],[1122091200,0.92569999999999997],[1122177600,0.92569999999999997],[1122264000,0.92569999999999997],[1122350400,0.92910000000000004],[1122436800,0.94950000000000001],[1122523200,0.93300000000000005],[1122609600,0.95420000000000005],[1122696000,0.94950000000000001],[1122782400,0.94950000000000001],[1122868800,0.94950000000000001],[1122955200,0.95499999999999996],[1123041600,0.95540000000000003],[1123128000,0.95589999999999997],[1123214400,0.96020000000000005],[1123300800,0.94969999999999999],[1123387200,0.94969999999999999],[1123473600,0.94969999999999999],[1123560000,0.93630000000000002],[1123646400,0.94059999999999999],[1123732800,0.9395],[1123819200,0.94689999999999996],[1123905600,0.94679999999999997],[1123992000,0.94679999999999997],[1124078400,0.94679999999999997],[1124164800,0.9395],[1124251200,0.93540000000000001],[1124337600,0.93659999999999999],[1124424000,0.93789999999999996],[1124510400,0.93769999999999998],[1124596800,0.93769999999999998],[1124683200,0.93769999999999998],[1124769600,0.93799999999999994],[1124856000,0.93469999999999998],[1124942400,0.93240000000000001],[1125028800,0.92949999999999999],[1125115200,0.93279999999999996],[1125201600,0.93279999999999996],[1125288000,0.93279999999999996],[1125374400,0.93300000000000005],[1125460800,0.9294],[1125547200,0.94099999999999995],[1125633600,0.9526],[1125720000,0.96120000000000005],[1125806400,0.96120000000000005],[1125892800,0.96120000000000005],[1125979200,0.96120000000000005],[1126065600,0.96289999999999998],[1126152000,0.96479999999999999],[1126238400,0.9748],[1126324800,0.98160000000000003],[1126411200,0.98160000000000003],[1126497600,0.98160000000000003],[1126584000,0.97889999999999999],[1126670400,0.96430000000000005],[1126756800,0.96640000000000004],[1126843200,0.97309999999999997],[1126929600,0.97699999999999998],[1127016000,0.97699999999999998],[1127102400,0.97699999999999998],[1127188800,0.9718],[1127275200,0.96350000000000002],[1127361600,0.97150000000000003],[1127448000,0.98740000000000006],[1127534400,1.0069999999999999],[1127620800,1.0069999999999999],[1127707200,1.0069999999999999],[1127793600,1.016],[1127880000,1.0149999999999999],[1127966400,1.012],[1128052800,1.012],[1128139200,1.02],[1128225600,1.02],[1128312000,1.02],[1128398400,1.0329999999999999],[1128484800,1.046],[1128571200,1.0529999999999999],[1128657600,1.0549999999999999],[1128744000,1.0509999999999999],[1128830400,1.0509999999999999],[1128916800,1.0509999999999999],[1129003200,1.0489999999999999],[1129089600,1.036],[1129176000,1.038],[1129262400,1.026],[1129348800,1.0580000000000001],[1129435200,1.0580000000000001],[1129521600,1.0580000000000001],[1129608000,1.0569999999999999],[1129694400,1.0680000000000001],[1129780800,1.0860000000000001],[1129867200,1.0820000000000001],[1129953600,1.083],[1130040000,1.083],[1130126400,1.083],[1130212800,1.069],[1130299200,1.048],[1130385600,1.0149999999999999],[1130472000,1.036],[1130558400,1.0569999999999999],[1130644800,1.0569999999999999],[1130734800,1.0569999999999999],[1130821200,1.0720000000000001],[1130907600,1.095],[1130994000,1.097],[1131080400,1.0580000000000001],[1131166800,1.0649999999999999],[1131253200,1.0649999999999999],[1131339600,1.0649999999999999],[1131426000,1.0700000000000001],[1131512400,1.0629999999999999],[1131598800,1.048],[1131685200,1.0740000000000001],[1131771600,1.079],[1131858000,1.079],[1131944400,1.079],[1132030800,1.0740000000000001],[1132117200,1.087],[1132203600,1.0960000000000001],[1132290000,1.097],[1132376400,1.097],[1132462800,1.097],[1132549200,1.097],[1132635600,1.0880000000000001],[1132722000,1.081],[1132808400,1.077],[1132894800,1.077],[1132981200,1.069],[1133067600,1.069],[1133154000,1.069],[1133240400,1.044],[1133326800,1.0720000000000001],[1133413200,1.073],[1133499600,1.091],[1133586000,1.1000000000000001],[1133672400,1.1000000000000001],[1133758800,1.1000000000000001],[1133845200,1.1120000000000001],[1133931600,1.1259999999999999],[1134018000,1.1200000000000001],[1134104400,1.129],[1134190800,1.139],[1134277200,1.139],[1134363600,1.139],[1134450000,1.1319999999999999],[1134536400,1.131],[1134622800,1.1180000000000001],[1134709200,1.1259999999999999],[1134795600,1.1259999999999999],[1134882000,1.1259999999999999],[1134968400,1.1259999999999999],[1135054800,1.105],[1135141200,1.1279999999999999],[1135227600,1.1379999999999999],[1135314000,1.1339999999999999],[1135400400,1.131],[1135486800,1.131],[1135573200,1.131],[1135659600,1.131],[1135746000,1.139],[1135832400,1.1339999999999999],[1135918800,1.129],[1136005200,1.121],[1136091600,1.121],[1136178000,1.121],[1136264400,1.121],[1136350800,1.099],[1136437200,1.0980000000000001],[1136523600,1.095],[1136610000,1.105],[1136696400,1.105],[1136782800,1.105],[1136869200,1.077],[1136955600,1.097],[1137042000,1.079],[1137128400,1.0980000000000001],[1137214800,1.071],[1137301200,1.071],[1137387600,1.071],[1137474000,1.071],[1137560400,1.073],[1137646800,1.0820000000000001],[1137733200,1.0840000000000001],[1137819600,1.0640000000000001],[1137906000,1.0640000000000001],[1137992400,1.0640000000000001],[1138078800,1.0389999999999999],[1138165200,1.0449999999999999],[1138251600,1.0389999999999999],[1138338000,1.0349999999999999],[1138424400,1.04],[1138510800,1.04],[1138597200,1.04],[1138683600,1.0249999999999999],[1138770000,1.0600000000000001],[1138856400,1.056],[1138942800,1.0569999999999999],[1139029200,1.0680000000000001],[1139115600,1.0680000000000001],[1139202000,1.0680000000000001],[1139288400,1.05],[1139374800,1.0409999999999999],[1139461200,1.03],[1139547600,1.0389999999999999],[1139634000,1.0429999999999999],[1139720400,1.0429999999999999],[1139806800,1.0429999999999999],[1139893200,1.0469999999999999],[1139979600,1.052],[1140066000,1.04],[1140152400,1.0249999999999999],[1140238800,1.012],[1140325200,1.012],[1140411600,1.012],[1140498000,1.012],[1140584400,1.02],[1140670800,1.038],[1140757200,1.0409999999999999],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.026],[1141189200,1.0209999999999999],[1141275600,1.0169999999999999],[1141362000,1.006],[1141448400,0.98929999999999996],[1141534800,0.98929999999999996],[1141621200,0.98929999999999996],[1141707600,0.99760000000000004],[1141794000,0.99590000000000001],[1141880400,1.006],[1141966800,0.99409999999999998],[1142053200,0.9839],[1142139600,0.9839],[1142226000,0.9839],[1142312400,0.9718],[1142398800,0.98480000000000001],[1142485200,0.98850000000000005],[1142571600,0.97440000000000004],[1142658000,0.97560000000000002],[1142744400,0.97560000000000002],[1142830800,0.97560000000000002],[1142917200,0.97519999999999996],[1143003600,0.97389999999999999],[1143090000,0.97519999999999996],[1143176400,0.97350000000000003],[1143262800,0.96209999999999996],[1143349200,0.96209999999999996],[1143435600,0.96209999999999996],[1143522000,0.94920000000000004],[1143608400,0.94689999999999996],[1143694800,0.97040000000000004],[1143781200,0.97650000000000003],[1143867600,0.97570000000000001],[1143954000,0.97570000000000001],[1144036800,0.97570000000000001],[1144123200,0.96309999999999996],[1144209600,0.95789999999999997],[1144296000,0.95369999999999999],[1144382400,0.9446],[1144468800,0.93930000000000002],[1144555200,0.93930000000000002],[1144641600,0.93930000000000002],[1144728000,0.91739999999999999],[1144814400,0.90820000000000001],[1144900800,0.94010000000000005],[1144987200,0.9405],[1145073600,0.9405],[1145160000,0.9405],[1145246400,0.9405],[1145332800,0.9123],[1145419200,0.86170000000000002],[1145505600,0.85029999999999994],[1145592000,0.86560000000000004],[1145678400,0.85470000000000002],[1145764800,0.85470000000000002],[1145851200,0.85470000000000002],[1145937600,0.86629999999999996],[1146024000,0.85560000000000003],[1146110400,0.84489999999999998],[1146196800,0.82099999999999995],[1146283200,0.8548],[1146369600,0.8548],[1146456000,0.8548],[1146542400,0.85750000000000004],[1146628800,0.83430000000000004],[1146715200,0.80469999999999997],[1146801600,0.79830000000000001],[1146888000,0.78869999999999996],[1146974400,0.78869999999999996],[1147060800,0.78869999999999996],[1147147200,0.76590000000000003],[1147233600,0.745],[1147320000,0.7863],[1147406400,0.76170000000000004],[1147492800,0.79679999999999995],[1147579200,0.79679999999999995],[1147665600,0.79679999999999995],[1147752000,0.80759999999999998],[1147838400,0.81479999999999997],[1147924800,0.82299999999999995],[1148011200,0.79920000000000002],[1148097600,0.77980000000000005],[1148184000,0.77980000000000005],[1148270400,0.77980000000000005],[1148356800,0.76359999999999995],[1148443200,0.75660000000000005],[1148529600,0.74229999999999996],[1148616000,0.74219999999999997],[1148702400,0.74929999999999997],[1148788800,0.74929999999999997],[1148875200,0.74929999999999997],[1148961600,0.74929999999999997],[1149048000,0.76270000000000004],[1149134400,0.76749999999999996],[1149220800,0.79110000000000003],[1149307200,0.81059999999999999],[1149393600,0.81059999999999999],[1149480000,0.81059999999999999],[1149566400,0.81159999999999999],[1149652800,0.81079999999999997],[1149739200,0.81610000000000005],[1149825600,0.81640000000000001],[1149912000,0.81100000000000005],[1149998400,0.81100000000000005],[1150084800,0.81100000000000005],[1150171200,0.80840000000000001],[1150257600,0.82020000000000004],[1150344000,0.80720000000000003],[1150430400,0.78920000000000001],[1150516800,0.78139999999999998],[1150603200,0.78139999999999998],[1150689600,0.78139999999999998],[1150776000,0.7742],[1150862400,0.77729999999999999],[1150948800,0.77939999999999998],[1151035200,0.78959999999999997],[1151121600,0.80530000000000002],[1151208000,0.80530000000000002],[1151294400,0.80530000000000002],[1151380800,0.7964],[1151467200,0.78959999999999997],[1151553600,0.79079999999999995],[1151640000,0.78710000000000002],[1151726400,0.78380000000000005],[1151812800,0.78380000000000005],[1151899200,0.78380000000000005],[1151985600,0.98799999999999999],[1152072000,0.98799999999999999],[1152158400,0.99470000000000003],[1152244800,0.98580000000000001],[1152331200,1.0049999999999999],[1152417600,1.0049999999999999],[1152504000,1.0049999999999999],[1152590400,1.036],[1152676800,1.0600000000000001],[1152763200,1.0700000000000001],[1152849600,1.079],[1152936000,1.075],[1153022400,1.075],[1153108800,1.075],[1153195200,1.075],[1153281600,1.0900000000000001],[1153368000,1.125],[1153454400,1.121],[1153540800,1.1220000000000001],[1153627200,1.1220000000000001],[1153713600,1.1220000000000001],[1153800000,1.119],[1153886400,1.1279999999999999],[1153972800,1.107],[1154059200,1.0880000000000001],[1154145600,1.044],[1154232000,1.044],[1154318400,1.044],[1154404800,1.046],[1154491200,1.052],[1154577600,1.0589999999999999],[1154664000,1.04],[1154750400,1.0589999999999999],[1154836800,1.0589999999999999],[1154923200,1.0589999999999999],[1155009600,1.0609999999999999],[1155096000,1.085],[1155182400,1.0760000000000001],[1155268800,1.038],[1155355200,1.046],[1155441600,1.046],[1155528000,1.046],[1155614400,1.044],[1155700800,1.042],[1155787200,1.032],[1155873600,1.0509999999999999],[1155960000,1.0569999999999999],[1156046400,1.0569999999999999],[1156132800,1.0569999999999999],[1156219200,1.0609999999999999],[1156305600,1.0629999999999999],[1156392000,1.0649999999999999],[1156478400,1.095],[1156564800,1.0900000000000001],[1156651200,1.0900000000000001],[1156737600,1.0900000000000001],[1156824000,1.093],[1156910400,1.081],[1156996800,1.095],[1157083200,1.099],[1157169600,1.089],[1157256000,1.089],[1157342400,1.089],[1157428800,1.089],[1157515200,1.0669999999999999],[1157601600,1.071],[1157688000,1.0720000000000001],[1157774400,1.0800000000000001],[1157860800,1.0800000000000001],[1157947200,1.0800000000000001],[1158033600,1.0940000000000001],[1158120000,1.099],[1158206400,1.089],[1158292800,1.085],[1158379200,1.091],[1158465600,1.091],[1158552000,1.091],[1158638400,1.089],[1158724800,1.085],[1158811200,1.069],[1158897600,1.05],[1158984000,1.024],[1159070400,1.024],[1159156800,1.024],[1159243200,1.0109999999999999],[1159329600,1.0009999999999999],[1159416000,1.01],[1159502400,1.012],[1159588800,1.01],[1159675200,1.01],[1159761600,1.01],[1159848000,1.0169999999999999],[1159934400,1.018],[1160020800,1.006],[1160107200,1.0289999999999999],[1160193600,1.0449999999999999],[1160280000,1.0449999999999999],[1160366400,1.0449999999999999],[1160452800,1.03],[1160539200,1.008],[1160625600,1.016],[1160712000,0.99929999999999997],[1160798400,0.97919999999999996],[1160884800,0.97919999999999996],[1160971200,0.97919999999999996],[1161057600,0.9556],[1161144000,0.9405],[1161230400,0.9627],[1161316800,1.016],[1161403200,1.0169999999999999],[1161489600,1.0169999999999999],[1161576000,1.0169999999999999],[1161662400,1.0089999999999999],[1161748800,0.995],[1161835200,0.97160000000000002],[1161921600,0.98299999999999998],[1162008000,0.9909],[1162094400,0.9909],[1162184400,0.9909],[1162270800,0.98099999999999998],[1162357200,0.97619999999999996],[1162443600,0.97089999999999999],[1162530000,0.97729999999999995],[1162616400,0.96430000000000005],[1162702800,0.96430000000000005],[1162789200,0.96430000000000005],[1162875600,0.9657],[1162962000,0.98650000000000004],[1163048400,0.95620000000000005],[1163134800,0.90659999999999996],[1163221200,0.92390000000000005],[1163307600,0.92390000000000005],[1163394000,0.92390000000000005],[1163480400,0.93320000000000003],[1163566800,0.94189999999999996],[1163653200,0.94889999999999997],[1163739600,0.93959999999999999],[1163826000,0.92949999999999999],[1163912400,0.92949999999999999],[1163998800,0.92949999999999999],[1164085200,0.92130000000000001],[1164171600,0.91310000000000002],[1164258000,0.91590000000000005],[1164344400,0.91590000000000005],[1164430800,0.92159999999999997],[1164517200,0.92159999999999997],[1164603600,0.92159999999999997],[1164690000,0.92300000000000004],[1164776400,0.94210000000000005],[1164862800,0.93910000000000005],[1164949200,0.96779999999999999],[1165035600,0.96409999999999996],[1165122000,0.96409999999999996],[1165208400,0.96409999999999996],[1165294800,0.95740000000000003],[1165381200,0.95289999999999997],[1165467600,0.95620000000000005],[1165554000,0.96819999999999995],[1165640400,0.97330000000000005],[1165726800,0.97330000000000005],[1165813200,0.97330000000000005],[1165899600,0.97450000000000003],[1165986000,0.97389999999999999],[1166072400,0.96799999999999997],[1166158800,0.96030000000000004],[1166245200,0.96519999999999995],[1166331600,0.96519999999999995],[1166418000,0.96519999999999995],[1166504400,0.97499999999999998],[1166590800,1.008],[1166677200,1.0329999999999999],[1166763600,1.0409999999999999],[1166850000,1.038],[1166936400,1.038],[1167022800,1.038],[1167109200,1.038],[1167195600,1.0289999999999999],[1167282000,1.026],[1167368400,1.03],[1167454800,1.036],[1167541200,1.036],[1167627600,1.036],[1167714000,1.036],[1167800400,1.036],[1167886800,1.0129999999999999],[1167973200,1.0149999999999999],[1168059600,1.016],[1168146000,1.016],[1168232400,1.016],[1168318800,1.026],[1168405200,1.0149999999999999],[1168491600,1.0149999999999999],[1168578000,1.0409999999999999],[1168664400,1.0489999999999999],[1168750800,1.0489999999999999],[1168837200,1.0489999999999999],[1168923600,1.0489999999999999],[1169010000,1.0660000000000001],[1169096400,1.0640000000000001],[1169182800,1.032],[1169269200,1.02],[1169355600,1.02],[1169442000,1.02],[1169528400,1.006],[1169614800,0.98929999999999996],[1169701200,0.99109999999999998],[1169787600,1.006],[1169874000,0.99680000000000002],[1169960400,0.99680000000000002],[1170046800,0.99680000000000002],[1170133200,0.99860000000000004],[1170219600,1.0009999999999999],[1170306000,0.99739999999999995],[1170392400,1.004],[1170478800,1.0049999999999999],[1170565200,1.0049999999999999],[1170651600,1.0049999999999999],[1170738000,0.99580000000000002],[1170824400,0.97009999999999996],[1170910800,0.97140000000000004],[1170997200,0.97509999999999997],[1171083600,0.97240000000000004],[1171170000,0.97240000000000004],[1171256400,0.97240000000000004],[1171342800,0.98829999999999996],[1171429200,0.98140000000000005],[1171515600,0.97599999999999998],[1171602000,1.012],[1171688400,1.02],[1171774800,1.02],[1171861200,1.02],[1171947600,1.02],[1172034000,1.018],[1172120400,1.016],[1172206800,1.02],[1172293200,1.0089999999999999],[1172379600,1.0089999999999999],[1172466000,1.0089999999999999],[1172552400,1.0129999999999999],[1172638800,1.0189999999999999],[1172725200,1.0209999999999999],[1172811600,1.0349999999999999],[1172898000,1.075],[1172984400,1.075],[1173070800,1.075],[1173157200,1.0569999999999999],[1173243600,1.0620000000000001],[1173330000,1.0609999999999999],[1173416400,1.046],[1173502800,1.0369999999999999],[1173589200,1.0369999999999999],[1173672000,1.0369999999999999],[1173758400,1.038],[1173844800,1.0489999999999999],[1173931200,1.052],[1174017600,1.0629999999999999],[1174104000,1.0489999999999999],[1174190400,1.0489999999999999],[1174276800,1.0489999999999999],[1174363200,1.0620000000000001],[1174449600,1.0509999999999999],[1174536000,1.056],[1174622400,1.0669999999999999],[1174708800,1.0820000000000001],[1174795200,1.0820000000000001],[1174881600,1.0820000000000001],[1174968000,1.087],[1175054400,1.0740000000000001],[1175140800,1.0620000000000001],[1175227200,1.0209999999999999],[1175313600,1.024],[1175400000,1.024],[1175486400,1.024],[1175572800,1.0369999999999999],[1175659200,1.046],[1175745600,1.0509999999999999],[1175832000,1.052],[1175918400,1.052],[1176004800,1.052],[1176091200,1.052],[1176177600,1.042],[1176264000,1.028],[1176350400,1.012],[1176436800,1.004],[1176523200,0.99609999999999999],[1176609600,0.99609999999999999],[1176696000,0.99609999999999999],[1176782400,1.0049999999999999],[1176868800,1.0149999999999999],[1176955200,1.0069999999999999],[1177041600,0.96830000000000005],[1177128000,0.98060000000000003],[1177214400,0.98060000000000003],[1177300800,0.98060000000000003],[1177387200,0.99739999999999995],[1177473600,0.99960000000000004],[1177560000,0.96889999999999998],[1177646400,0.96809999999999996],[1177732800,0.97470000000000001],[1177819200,0.97470000000000001],[1177905600,0.97470000000000001],[1177992000,0.97699999999999998],[1178078400,0.9667],[1178164800,0.97870000000000001],[1178251200,0.96350000000000002],[1178337600,0.96789999999999998],[1178424000,0.96789999999999998],[1178510400,0.96789999999999998],[1178596800,0.96079999999999999],[1178683200,0.9577],[1178769600,0.95520000000000005],[1178856000,0.96509999999999996],[1178942400,0.96619999999999995],[1179028800,0.96619999999999995],[1179115200,0.96619999999999995],[1179201600,0.95130000000000003],[1179288000,0.94769999999999999],[1179374400,0.96099999999999997],[1179460800,0.95989999999999998],[1179547200,0.95230000000000004],[1179633600,0.95230000000000004],[1179720000,0.95230000000000004],[1179806400,0.95389999999999997],[1179892800,0.9607],[1179979200,0.96360000000000001],[1180065600,0.97540000000000004],[1180152000,0.9718],[1180238400,0.9718],[1180324800,0.9718],[1180411200,0.9718],[1180497600,0.97370000000000001],[1180584000,0.96889999999999998],[1180670400,0.97130000000000005],[1180756800,0.9768],[1180843200,0.9768],[1180929600,0.9768],[1181016000,0.97650000000000003],[1181102400,0.9718],[1181188800,0.9667],[1181275200,0.97189999999999999],[1181361600,0.96709999999999996],[1181448000,0.96709999999999996],[1181534400,0.96709999999999996],[1181620800,0.95889999999999997],[1181707200,0.96319999999999995],[1181793600,0.95140000000000002],[1181880000,0.94369999999999998],[1181966400,0.93640000000000001],[1182052800,0.93640000000000001],[1182139200,0.93640000000000001],[1182225600,0.9365],[1182312000,0.93210000000000004],[1182398400,0.92200000000000004],[1182484800,0.91779999999999995],[1182571200,0.92200000000000004],[1182657600,0.92200000000000004],[1182744000,0.92200000000000004],[1182830400,0.9274],[1182916800,0.93089999999999995],[1183003200,0.92379999999999995],[1183089600,0.93079999999999996],[1183176000,0.91579999999999995],[1183262400,0.91579999999999995],[1183348800,0.91579999999999995],[1183435200,null],[1214971200,0.96599999999999997],[1215057600,0.95699999999999996],[1215144000,0.87290000000000001],[1215230400,0.87290000000000001],[1215316800,0.87290000000000001],[1215403200,0.87290000000000001],[1215489600,0.89429999999999998],[1215576000,0.87250000000000005],[1215662400,0.88049999999999995],[1215748800,0.86409999999999998],[1215835200,0.85840000000000005],[1215921600,0.85840000000000005],[1216008000,0.85840000000000005],[1216094400,0.86890000000000001],[1216180800,0.88349999999999995],[1216267200,0.86019999999999996],[1216353600,0.88460000000000005],[1216440000,0.89280000000000004],[1216526400,0.89280000000000004],[1216612800,0.89280000000000004],[1216699200,0.89459999999999995],[1216785600,0.96030000000000004],[1216872000,1.004],[1216958400,0.99909999999999999],[1217044800,1.0129999999999999],[1217131200,1.0129999999999999],[1217217600,1.0129999999999999],[1217304000,1.0089999999999999],[1217390400,1.0069999999999999],[1217476800,0.98799999999999999],[1217563200,1.028],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.071],[1217995200,1.0920000000000001],[1218081600,1.071],[1218168000,1.0640000000000001],[1218254400,1.0960000000000001],[1218340800,1.0960000000000001],[1218427200,1.0960000000000001],[1218513600,1.097],[1218600000,1.1180000000000001],[1218686400,1.133],[1218772800,1.135],[1218859200,1.167],[1218945600,1.167],[1219032000,1.167],[1219118400,1.1519999999999999],[1219204800,1.127],[1219291200,1.0980000000000001],[1219377600,1.099],[1219464000,1.093],[1219550400,1.093],[1219636800,1.093],[1219723200,1.0669999999999999],[1219809600,1.0720000000000001],[1219896000,1.0640000000000001],[1219982400,1.0640000000000001],[1220068800,1.093],[1220155200,1.093],[1220241600,1.093],[1220328000,1.093],[1220414400,1.0429999999999999],[1220500800,1.056],[1220587200,1.0329999999999999],[1220673600,1.01],[1220760000,1.01],[1220846400,1.01],[1220932800,1.0309999999999999],[1221019200,1.0329999999999999],[1221105600,1.0580000000000001],[1221192000,1.0660000000000001],[1221278400,1.0549999999999999],[1221364800,1.0549999999999999],[1221451200,1.0549999999999999],[1221537600,1.0389999999999999],[1221624000,0.97409999999999997],[1221710400,0.97789999999999999],[1221796800,0.9708],[1221883200,0.94510000000000005],[1221969600,0.94510000000000005],[1222056000,0.94510000000000005],[1222142400,0.97519999999999996],[1222228800,0.96020000000000005],[1222315200,0.96120000000000005],[1222401600,0.93530000000000002],[1222488000,0.9365],[1222574400,0.9365],[1222660800,0.9365],[1222747200,0.93310000000000004],[1222833600,0.93620000000000003],[1222920000,0.92949999999999999],[1223006400,0.95179999999999998],[1223092800,0.94410000000000005],[1223179200,0.94410000000000005],[1223265600,0.94410000000000005],[1223352000,0.90129999999999999],[1223438400,0.8841],[1223524800,0.84870000000000001],[1223611200,0.86319999999999997],[1223697600,0.85189999999999999],[1223784000,0.85189999999999999],[1223870400,0.85189999999999999],[1223956800,0.99819999999999998],[1224043200,0.99280000000000002],[1224129600,1.016],[1224216000,1.0189999999999999],[1224302400,1.1080000000000001],[1224388800,1.1080000000000001],[1224475200,1.1080000000000001],[1224561600,1.1160000000000001],[1224648000,1.137],[1224734400,1.147],[1224820800,1.123],[1224907200,1.1100000000000001],[1224993600,1.1100000000000001],[1225080000,1.1100000000000001],[1225166400,1.0169999999999999],[1225252800,1.0149999999999999],[1225339200,0.98640000000000005],[1225425600,1.012],[1225512000,1.052],[1225598400,1.052],[1225688400,1.052],[1225774800,1.0409999999999999],[1225861200,0.97960000000000003],[1225947600,1.0309999999999999],[1226034000,1.0549999999999999],[1226120400,1.0369999999999999],[1226206800,1.0369999999999999],[1226293200,1.0369999999999999],[1226379600,1.01],[1226466000,0.96660000000000001],[1226552400,0.95240000000000002],[1226638800,0.98760000000000003],[1226725200,0.99029999999999996],[1226811600,0.99029999999999996],[1226898000,0.99029999999999996],[1226984400,0.96260000000000001],[1227070800,0.96020000000000005],[1227157200,0.95620000000000005],[1227243600,0.93530000000000002],[1227330000,0.93059999999999998],[1227416400,0.93059999999999998],[1227502800,0.93059999999999998],[1227589200,0.97540000000000004],[1227675600,1.0469999999999999],[1227762000,1.0269999999999999],[1227848400,1.0269999999999999],[1227934800,1.0149999999999999],[1228021200,1.0149999999999999],[1228107600,1.0149999999999999],[1228194000,1.0609999999999999],[1228280400,1.0329999999999999],[1228366800,1.0049999999999999],[1228453200,1.0049999999999999],[1228539600,1.032],[1228626000,1.032],[1228712400,1.032],[1228798800,1.004],[1228885200,0.99919999999999998],[1228971600,1.0309999999999999],[1229058000,1.1539999999999999],[1229144400,1.149],[1229230800,1.149],[1229317200,1.149],[1229403600,1.173],[1229490000,1.137],[1229576400,1.1299999999999999],[1229662800,1.1919999999999999],[1229749200,1.27],[1229835600,1.27],[1229922000,1.27],[1230008400,1.25],[1230094800,1.278],[1230181200,1.266],[1230267600,1.266],[1230354000,1.276],[1230440400,1.276],[1230526800,1.276],[1230613200,1.248],[1230699600,1.2849999999999999],[1230786000,1.25],[1230872400,1.25],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.258],[1231304400,1.222],[1231390800,1.25],[1231477200,1.268],[1231563600,1.2809999999999999],[1231650000,1.2809999999999999],[1231736400,1.2809999999999999],[1231822800,1.2629999999999999],[1231909200,1.252],[1231995600,1.2310000000000001],[1232082000,1.2729999999999999],[1232168400,1.2949999999999999],[1232254800,1.2949999999999999],[1232341200,1.2949999999999999],[1232427600,1.2949999999999999],[1232514000,1.3],[1232600400,1.2909999999999999],[1232686800,1.423],[1232773200,1.4630000000000001],[1232859600,1.4630000000000001],[1232946000,1.4630000000000001],[1233032400,1.4690000000000001],[1233118800,1.496],[1233205200,1.4850000000000001],[1233291600,1.476],[1233378000,1.492],[1233464400,1.492],[1233550800,1.492],[1233637200,1.5349999999999999],[1233723600,1.5429999999999999],[1233810000,1.5209999999999999],[1233896400,1.494],[1233982800,1.4610000000000001],[1234069200,1.4610000000000001],[1234155600,1.4610000000000001],[1234242000,1.488],[1234328400,1.488],[1234414800,1.5009999999999999],[1234501200,1.5429999999999999],[1234587600,1.5329999999999999],[1234674000,1.5329999999999999],[1234760400,1.5329999999999999],[1234846800,1.5329999999999999],[1234933200,1.5780000000000001],[1235019600,1.5800000000000001],[1235106000,1.6180000000000001],[1235192400,1.603],[1235278800,1.603],[1235365200,1.603],[1235451600,1.4119999999999999],[1235538000,1.3799999999999999],[1235624400,1.3320000000000001],[1235710800,1.1739999999999999],[1235797200,1.1819999999999999],[1235883600,1.1819999999999999],[1235970000,1.1819999999999999],[1236056400,1.1000000000000001],[1236142800,1.1319999999999999],[1236229200,1.1200000000000001],[1236315600,1.069],[1236402000,1.165],[1236488400,1.165],[1236571200,1.165],[1236657600,1.1659999999999999],[1236744000,1.1859999999999999],[1236830400,1.169],[1236916800,1.1899999999999999],[1237003200,1.23],[1237089600,1.23],[1237176000,1.23],[1237262400,1.1950000000000001],[1237348800,1.2030000000000001],[1237435200,1.198],[1237521600,1.1890000000000001],[1237608000,1.173],[1237694400,1.173],[1237780800,1.173],[1237867200,1.1679999999999999],[1237953600,1.147],[1238040000,1.1339999999999999],[1238126400,1.1319999999999999],[1238212800,1.1200000000000001],[1238299200,1.1200000000000001],[1238385600,1.1200000000000001],[1238472000,1.1359999999999999],[1238558400,1.139],[1238644800,1.1040000000000001],[1238731200,1.095],[1238817600,1.0620000000000001],[1238904000,1.0620000000000001],[1238990400,1.0620000000000001],[1239076800,1.141],[1239163200,1.238],[1239249600,1.198],[1239336000,1.1970000000000001],[1239422400,1.1970000000000001],[1239508800,1.1970000000000001],[1239595200,1.1970000000000001],[1239681600,1.2170000000000001],[1239768000,1.254],[1239854400,1.262],[1239940800,1.2110000000000001],[1240027200,1.1990000000000001],[1240113600,1.1990000000000001],[1240200000,1.1990000000000001],[1240286400,1.2589999999999999],[1240372800,1.159],[1240459200,1.177],[1240545600,1.1799999999999999],[1240632000,1.1619999999999999],[1240718400,1.1619999999999999],[1240804800,1.1619999999999999],[1240891200,1.167],[1240977600,1.2130000000000001],[1241064000,1.1879999999999999],[1241150400,1.1719999999999999],[1241236800,1.143],[1241323200,1.143],[1241409600,1.143],[1241496000,1.141],[1241582400,1.2310000000000001],[1241668800,1.222],[1241755200,1.343],[1241841600,1.337],[1241928000,1.337],[1242014400,1.337],[1242100800,1.306],[1242187200,1.2949999999999999],[1242273600,1.3420000000000001],[1242360000,1.333],[1242446400,1.3300000000000001],[1242532800,1.3300000000000001],[1242619200,1.3300000000000001],[1242705600,1.3029999999999999],[1242792000,1.29],[1242878400,1.3140000000000001],[1242964800,1.2909999999999999],[1243051200,1.2629999999999999],[1243137600,1.2629999999999999],[1243224000,1.2629999999999999],[1243310400,1.2629999999999999],[1243396800,1.2769999999999999],[1243483200,1.3169999999999999],[1243569600,1.2889999999999999],[1243656000,1.246],[1243742400,1.246],[1243828800,1.246],[1243915200,1.2609999999999999],[1244001600,1.282],[1244088000,1.27],[1244174400,1.248],[1244260800,1.242],[1244347200,1.242],[1244433600,1.242],[1244520000,1.194],[1244606400,1.1870000000000001],[1244692800,1.1830000000000001],[1244779200,1.105],[1244865600,1.1080000000000001],[1244952000,1.1080000000000001],[1245038400,1.1080000000000001],[1245124800,1.1000000000000001],[1245211200,1.1379999999999999],[1245297600,1.1359999999999999],[1245384000,1.1899999999999999],[1245470400,1.1870000000000001],[1245556800,1.1870000000000001],[1245643200,1.1870000000000001],[1245729600,1.1799999999999999],[1245816000,1.1779999999999999],[1245902400,1.1870000000000001],[1245988800,1.1719999999999999],[1246075200,1.163],[1246161600,1.163],[1246248000,1.163],[1246334400,1.1679999999999999],[1246420800,1.173],[1246507200,0.99309999999999998],[1246593600,0.96930000000000005],[1246680000,0.96930000000000005],[1246766400,0.96930000000000005],[1246852800,0.96930000000000005],[1246939200,0.97550000000000003],[1247025600,1.038],[1247112000,1.0169999999999999],[1247198400,1.028],[1247284800,1.0209999999999999],[1247371200,1.0209999999999999],[1247457600,1.0209999999999999],[1247544000,1.008],[1247630400,0.99280000000000002],[1247716800,0.97040000000000004],[1247803200,0.97589999999999999],[1247889600,0.97060000000000002],[1247976000,0.97060000000000002],[1248062400,0.97060000000000002],[1248148800,0.95289999999999997],[1248235200,0.98060000000000003],[1248321600,0.996],[1248408000,1.0149999999999999],[1248494400,1.022],[1248580800,1.022],[1248667200,1.022],[1248753600,1.0289999999999999],[1248840000,1.083],[1248926400,1.0629999999999999],[1249012800,1.0409999999999999],[1249099200,1.038],[1249185600,1.038],[1249272000,1.038],[1249358400,0.99870000000000003],[1249444800,0.97729999999999995],[1249531200,0.94979999999999998],[1249617600,0.94689999999999996],[1249704000,0.95350000000000001],[1249790400,0.95350000000000001],[1249876800,0.95350000000000001],[1249963200,0.97640000000000005],[1250049600,1.0189999999999999],[1250136000,1.006],[1250222400,1.02],[1250308800,1.0149999999999999],[1250395200,1.0149999999999999],[1250481600,1.0149999999999999],[1250568000,1.0529999999999999],[1250654400,1.0309999999999999],[1250740800,1.024],[1250827200,1.0189999999999999],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.0469999999999999],[1251259200,1.0509999999999999],[1251345600,1.018],[1251432000,1.01],[1251518400,0.98680000000000001],[1251604800,0.98680000000000001],[1251691200,0.98680000000000001],[1251777600,0.9869],[1251864000,0.98860000000000003],[1251950400,1.0389999999999999],[1252036800,1.038],[1252123200,1.024],[1252209600,1.024],[1252296000,1.024],[1252382400,1.024],[1252468800,0.98180000000000001],[1252555200,0.99209999999999998],[1252641600,1.0069999999999999],[1252728000,1.0029999999999999],[1252814400,1.0029999999999999],[1252900800,1.0029999999999999],[1252987200,0.98729999999999996],[1253073600,0.94899999999999995],[1253160000,0.99329999999999996],[1253246400,0.99350000000000005],[1253332800,0.96589999999999998],[1253419200,0.96589999999999998],[1253505600,0.96589999999999998],[1253592000,0.96950000000000003],[1253678400,0.92869999999999997],[1253764800,0.90700000000000003],[1253851200,0.89510000000000001],[1253937600,0.87309999999999999],[1254024000,0.87309999999999999],[1254110400,0.87309999999999999],[1254196800,0.87460000000000004],[1254283200,0.873],[1254369600,0.85489999999999999],[1254456000,0.86990000000000001],[1254542400,0.85289999999999999],[1254628800,0.85289999999999999],[1254715200,0.85289999999999999],[1254801600,0.83299999999999996],[1254888000,0.83279999999999998],[1254974400,0.85609999999999997],[1255060800,0.81979999999999997],[1255147200,0.83150000000000002],[1255233600,0.83150000000000002],[1255320000,0.83150000000000002],[1255406400,0.84640000000000004],[1255492800,0.81950000000000001],[1255579200,0.82299999999999995],[1255665600,0.81010000000000004],[1255752000,0.81330000000000002],[1255838400,0.81330000000000002],[1255924800,0.81330000000000002],[1256011200,0.82230000000000003],[1256097600,0.8619],[1256184000,0.84109999999999996],[1256270400,0.85119999999999996],[1256356800,0.8659],[1256443200,0.8659],[1256529600,0.8659],[1256616000,0.85940000000000005],[1256702400,0.90269999999999995],[1256788800,0.8972],[1256875200,0.89870000000000005],[1256961600,0.90610000000000002],[1257048000,0.90610000000000002],[1257138000,0.90610000000000002],[1257224400,0.91779999999999995],[1257310800,0.93340000000000001],[1257397200,0.96530000000000005],[1257483600,0.95730000000000004],[1257570000,0.96950000000000003],[1257656400,0.96950000000000003],[1257742800,0.96950000000000003],[1257829200,0.96360000000000001],[1257915600,0.95730000000000004],[1258002000,0.96530000000000005],[1258088400,0.9546],[1258174800,0.95920000000000005],[1258261200,0.95920000000000005],[1258347600,0.95920000000000005],[1258434000,0.94650000000000001],[1258520400,0.93840000000000001],[1258606800,0.93379999999999996],[1258693200,0.93969999999999998],[1258779600,0.9395],[1258866000,0.9395],[1258952400,0.9395],[1259038800,0.94389999999999996],[1259125200,0.9597],[1259211600,0.95660000000000001],[1259298000,0.95660000000000001],[1259384400,0.96909999999999996],[1259470800,0.96909999999999996],[1259557200,0.96909999999999996],[1259643600,0.9395],[1259730000,0.92830000000000001],[1259816400,0.91610000000000003],[1259902800,0.89239999999999997],[1259989200,0.89080000000000004],[1260075600,0.89080000000000004],[1260162000,0.89080000000000004],[1260248400,0.92159999999999997],[1260334800,0.93789999999999996],[1260421200,0.9385],[1260507600,0.99319999999999997],[1260594000,0.99539999999999995],[1260680400,0.99539999999999995],[1260766800,0.99539999999999995],[1260853200,1.0029999999999999],[1260939600,1.022],[1261026000,1.0509999999999999],[1261112400,1.0529999999999999],[1261198800,1.0389999999999999],[1261285200,1.0389999999999999],[1261371600,1.0389999999999999],[1261458000,1.0489999999999999],[1261544400,1.0529999999999999],[1261630800,1.0289999999999999],[1261717200,1.0249999999999999],[1261803600,1.0249999999999999],[1261890000,1.0249999999999999],[1261976400,1.0249999999999999],[1262062800,1.016],[1262149200,0.99909999999999999],[1262235600,1.004],[1262322000,0.99719999999999998],[1262408400,0.99719999999999998],[1262494800,0.99719999999999998],[1262581200,0.99719999999999998],[1262667600,1.012],[1262754000,1.006],[1262840400,1.0149999999999999],[1262926800,1.0469999999999999],[1263013200,1.036],[1263099600,1.036],[1263186000,1.036],[1263272400,1.0389999999999999],[1263358800,1.0169999999999999],[1263445200,1.0229999999999999],[1263531600,1.0429999999999999],[1263618000,1.0669999999999999],[1263704400,1.0669999999999999],[1263790800,1.0669999999999999],[1263877200,1.0669999999999999],[1263963600,1.099],[1264050000,1.091],[1264136400,1.0680000000000001],[1264222800,1.089],[1264309200,1.089],[1264395600,1.089],[1264482000,1.0800000000000001],[1264568400,1.0649999999999999],[1264654800,1.0820000000000001],[1264741200,1.099],[1264827600,1.0960000000000001],[1264914000,1.0960000000000001],[1265000400,1.0960000000000001],[1265086800,1.0860000000000001],[1265173200,1.099],[1265259600,1.081],[1265346000,1.085],[1265432400,1.0860000000000001],[1265518800,1.0860000000000001],[1265605200,1.0860000000000001],[1265691600,1.0920000000000001],[1265778000,1.0980000000000001],[1265864400,1.0900000000000001],[1265950800,1.091],[1266037200,1.0649999999999999],[1266123600,1.0649999999999999],[1266210000,1.0649999999999999],[1266296400,1.0649999999999999],[1266382800,1.0289999999999999],[1266469200,1.0549999999999999],[1266555600,1.052],[1266642000,1.028],[1266728400,1.028],[1266814800,1.028],[1266901200,1.0640000000000001],[1266987600,1.0700000000000001],[1267074000,1.0840000000000001],[1267160400,1.0840000000000001],[1267246800,1.095],[1267333200,1.095],[1267419600,1.095],[1267506000,1.0920000000000001],[1267592400,1.0860000000000001],[1267678800,1.0920000000000001],[1267765200,1.052],[1267851600,1.0620000000000001],[1267938000,1.0620000000000001],[1268024400,1.0620000000000001],[1268110800,1.042],[1268197200,1.038],[1268283600,1.038],[1268370000,1.042],[1268456400,1.0249999999999999],[1268542800,1.0249999999999999],[1268625600,1.0249999999999999],[1268712000,1.012],[1268798400,1.0169999999999999],[1268884800,1.004],[1268971200,1.0269999999999999],[1269057600,1.0549999999999999],[1269144000,1.0549999999999999],[1269230400,1.0549999999999999],[1269316800,1.0169999999999999],[1269403200,1.0049999999999999],[1269489600,0.99770000000000003],[1269576000,1.0109999999999999],[1269662400,0.99419999999999997],[1269748800,0.99419999999999997],[1269835200,0.99419999999999997],[1269921600,0.99450000000000005],[1270008000,1.002],[1270094400,0.99390000000000001],[1270180800,0.99670000000000003],[1270267200,0.99670000000000003],[1270353600,0.99670000000000003],[1270440000,0.99670000000000003],[1270526400,0.99450000000000005],[1270612800,1.0009999999999999],[1270699200,0.99199999999999999],[1270785600,0.97640000000000005],[1270872000,0.95930000000000004],[1270958400,0.95930000000000004],[1271044800,0.95930000000000004],[1271131200,0.95630000000000004],[1271217600,0.95340000000000003],[1271304000,0.91049999999999998],[1271390400,0.89829999999999999],[1271476800,0.91490000000000005],[1271563200,0.91490000000000005],[1271649600,0.91490000000000005],[1271736000,0.92469999999999997],[1271822400,0.90920000000000001],[1271908800,0.88890000000000002],[1271995200,0.89439999999999997],[1272081600,0.90339999999999998],[1272168000,0.90339999999999998],[1272254400,0.90339999999999998],[1272340800,0.87439999999999996],[1272427200,0.89390000000000003],[1272513600,0.90390000000000004],[1272600000,0.91500000000000004],[1272686400,0.89910000000000001],[1272772800,0.89910000000000001],[1272859200,0.89910000000000001],[1272945600,0.88649999999999995],[1273032000,0.88439999999999996],[1273118400,0.90710000000000002],[1273204800,0.9153],[1273291200,0.92010000000000003],[1273377600,0.92010000000000003],[1273464000,0.92010000000000003],[1273550400,0.90980000000000005],[1273636800,0.91180000000000005],[1273723200,0.9153],[1273809600,0.9224],[1273896000,0.94669999999999999],[1273982400,0.94669999999999999],[1274068800,0.94669999999999999],[1274155200,0.94930000000000003],[1274241600,0.9546],[1274328000,0.95209999999999995],[1274414400,0.95569999999999999],[1274500800,0.93379999999999996],[1274587200,0.93379999999999996],[1274673600,0.93379999999999996],[1274760000,0.95150000000000001],[1274846400,0.95279999999999998],[1274932800,0.95730000000000004],[1275019200,0.94469999999999998],[1275105600,0.94940000000000002],[1275192000,0.94940000000000002],[1275278400,0.94940000000000002],[1275364800,0.94940000000000002],[1275451200,0.96209999999999996],[1275537600,0.96899999999999997],[1275624000,0.98770000000000002],[1275710400,1.0169999999999999],[1275796800,1.0169999999999999],[1275883200,1.0169999999999999],[1275969600,1.038],[1276056000,1.0389999999999999],[1276142400,1.032],[1276228800,1.0109999999999999],[1276315200,1.0049999999999999],[1276401600,1.0049999999999999],[1276488000,1.0049999999999999],[1276574400,1.0029999999999999],[1276660800,0.99980000000000002],[1276747200,1.006],[1276833600,1.0089999999999999],[1276920000,1.002],[1277006400,1.002],[1277092800,1.002],[1277179200,0.99860000000000004],[1277265600,0.99660000000000004],[1277352000,0.98550000000000004],[1277438400,0.98640000000000005],[1277524800,0.98580000000000001],[1277611200,0.98580000000000001],[1277697600,0.98580000000000001],[1277784000,0.9667],[1277870400,0.97699999999999998],[1277956800,0.97819999999999996],[1278043200,null],[1309579200,1.012],[1309665600,1.012],[1309752000,1.012],[1309838400,1.012],[1309924800,1.01],[1310011200,1.012],[1310097600,0.99219999999999997],[1310184000,0.98670000000000002],[1310270400,0.98670000000000002],[1310356800,0.98670000000000002],[1310443200,0.97989999999999999],[1310529600,0.99119999999999997],[1310616000,0.99480000000000002],[1310702400,1.0089999999999999],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,1.0089999999999999],[1311134400,0.98570000000000002],[1311220800,0.98819999999999997],[1311307200,0.98719999999999997],[1311393600,0.99770000000000003],[1311480000,0.99770000000000003],[1311566400,0.99770000000000003],[1311652800,0.98170000000000002],[1311739200,0.97889999999999999],[1311825600,0.97070000000000001],[1311912000,0.97370000000000001],[1311998400,0.97509999999999997],[1312084800,0.97509999999999997],[1312171200,0.97509999999999997],[1312257600,0.94979999999999998],[1312344000,0.95099999999999996],[1312430400,0.9496],[1312516800,0.94779999999999998],[1312603200,0.95469999999999999],[1312689600,0.95469999999999999],[1312776000,0.95469999999999999],[1312862400,0.92730000000000001],[1312948800,0.95669999999999999],[1313035200,0.9365],[1313121600,0.94069999999999998],[1313208000,0.95169999999999999],[1313294400,0.95169999999999999],[1313380800,0.95169999999999999],[1313467200,0.9587],[1313553600,0.95269999999999999],[1313640000,0.95120000000000005],[1313726400,0.95469999999999999],[1313812800,0.95530000000000004],[1313899200,0.95530000000000004],[1313985600,0.95530000000000004],[1314072000,0.95909999999999995],[1314158400,0.95999999999999996],[1314244800,0.97089999999999999],[1314331200,0.96999999999999997],[1314417600,0.9738],[1314504000,0.9738],[1314590400,0.9738],[1314676800,0.97170000000000001],[1314763200,0.98060000000000003],[1314849600,0.98160000000000003],[1314936000,0.9829],[1315022400,0.97940000000000005],[1315108800,0.97940000000000005],[1315195200,0.97940000000000005],[1315281600,0.97940000000000005],[1315368000,0.98550000000000004],[1315454400,0.99270000000000003],[1315540800,1.0009999999999999],[1315627200,0.99170000000000003],[1315713600,0.99170000000000003],[1315800000,0.99170000000000003],[1315886400,1.002],[1315972800,1.03],[1316059200,1.034],[1316145600,1.054],[1316232000,1.052],[1316318400,1.052],[1316404800,1.052],[1316491200,1.0449999999999999],[1316577600,1.042],[1316664000,1.03],[1316750400,1.042],[1316836800,1.046],[1316923200,1.046],[1317009600,1.046],[1317096000,1.05],[1317182400,1.052],[1317268800,1.03],[1317355200,0.99739999999999995],[1317441600,1.0069999999999999],[1317528000,1.0069999999999999],[1317614400,1.0069999999999999],[1317700800,0.96150000000000002],[1317787200,0.94289999999999996],[1317873600,0.96330000000000005],[1317960000,0.95789999999999997],[1318046400,0.95909999999999995],[1318132800,0.95909999999999995],[1318219200,0.95909999999999995],[1318305600,0.96740000000000004],[1318392000,0.97319999999999995],[1318478400,0.95789999999999997],[1318564800,0.96450000000000002],[1318651200,0.96779999999999999],[1318737600,0.96779999999999999],[1318824000,0.96779999999999999],[1318910400,0.97140000000000004],[1318996800,0.93149999999999999],[1319083200,0.95899999999999996],[1319169600,0.96450000000000002],[1319256000,0.96750000000000003],[1319342400,0.96750000000000003],[1319428800,0.96750000000000003],[1319515200,0.98399999999999999],[1319601600,0.99480000000000002],[1319688000,0.98360000000000003],[1319774400,0.9647],[1319860800,0.9587],[1319947200,0.9587],[1320033600,0.9587],[1320120000,0.9617],[1320206400,0.95140000000000002],[1320292800,0.94289999999999996],[1320379200,0.92630000000000001],[1320465600,0.92079999999999995],[1320552000,0.92079999999999995],[1320642000,0.92079999999999995],[1320728400,0.90490000000000004],[1320814800,0.91400000000000003],[1320901200,0.93220000000000003],[1320987600,0.93320000000000003],[1321074000,0.93440000000000001],[1321160400,0.93440000000000001],[1321246800,0.93440000000000001],[1321333200,0.93710000000000004],[1321419600,0.92700000000000005],[1321506000,0.90800000000000003],[1321592400,0.91290000000000004],[1321678800,0.91239999999999999],[1321765200,0.91239999999999999],[1321851600,0.91239999999999999],[1321938000,0.92689999999999995],[1322024400,0.92789999999999995],[1322110800,0.92820000000000003],[1322197200,0.92820000000000003],[1322283600,0.93240000000000001],[1322370000,0.93240000000000001],[1322456400,0.93240000000000001],[1322542800,0.93659999999999999],[1322629200,0.94710000000000005],[1322715600,0.97030000000000005],[1322802000,0.96870000000000001],[1322888400,0.96360000000000001],[1322974800,0.96360000000000001],[1323061200,0.96360000000000001],[1323147600,0.96050000000000002],[1323234000,0.95750000000000002],[1323320400,0.97170000000000001],[1323406800,0.96699999999999997],[1323493200,0.96809999999999996],[1323579600,0.96809999999999996],[1323666000,0.96809999999999996],[1323752400,0.96530000000000005],[1323838800,0.96509999999999996],[1323925200,0.97030000000000005],[1324011600,0.98029999999999995],[1324098000,0.9909],[1324184400,0.9909],[1324270800,0.9909],[1324357200,0.99829999999999997],[1324443600,0.99180000000000001],[1324530000,0.99150000000000005],[1324616400,1.0009999999999999],[1324702800,1.0029999999999999],[1324789200,1.0029999999999999],[1324875600,1.0029999999999999],[1324962000,1.0029999999999999],[1325048400,1.002],[1325134800,0.99990000000000001],[1325221200,0.99929999999999997],[1325307600,0.9929],[1325394000,0.9929],[1325480400,0.9929],[1325566800,0.9929],[1325653200,0.99590000000000001],[1325739600,1.01],[1325826000,1.02],[1325912400,1.0269999999999999],[1325998800,1.0269999999999999],[1326085200,1.0269999999999999],[1326171600,1.024],[1326258000,1.014],[1326344400,1.0229999999999999],[1326430800,1.018],[1326517200,1.0189999999999999],[1326603600,1.0189999999999999],[1326690000,1.0189999999999999],[1326776400,1.0189999999999999],[1326862800,1.0309999999999999],[1326949200,1.028],[1327035600,0.99239999999999995],[1327122000,0.98960000000000004],[1327208400,0.98960000000000004],[1327294800,0.98960000000000004],[1327381200,0.99180000000000001],[1327467600,0.97340000000000004],[1327554000,0.97399999999999998],[1327640400,0.95509999999999995],[1327726800,0.97160000000000002],[1327813200,0.97160000000000002],[1327899600,0.97160000000000002],[1327986000,0.97409999999999997],[1328072400,0.98819999999999997],[1328158800,1.0049999999999999],[1328245200,0.99119999999999997],[1328331600,0.95609999999999995],[1328418000,0.95609999999999995],[1328504400,0.95609999999999995],[1328590800,0.9556],[1328677200,0.96650000000000003],[1328763600,0.96709999999999996],[1328850000,0.98350000000000004],[1328936400,0.99329999999999996],[1329022800,0.99329999999999996],[1329109200,0.99329999999999996],[1329195600,0.99780000000000002],[1329282000,1.008],[1329368400,1.012],[1329454800,1.006],[1329541200,1.0029999999999999],[1329627600,1.0029999999999999],[1329714000,1.0029999999999999],[1329800400,1.0029999999999999],[1329886800,1.0169999999999999],[1329973200,1.016],[1330059600,1.0069999999999999],[1330146000,1.0189999999999999],[1330232400,1.0189999999999999],[1330318800,1.0189999999999999],[1330405200,1.0189999999999999],[1330491600,1.0149999999999999],[1330578000,1.016],[1330664400,1.016],[1330750800,1.016],[1330837200,1.016],[1330923600,1.016],[1331010000,1.002],[1331096400,1.006],[1331182800,0.99970000000000003],[1331269200,1.014],[1331355600,1.014],[1331442000,1.014],[1331524800,1.014],[1331611200,0.99939999999999996],[1331697600,0.98950000000000005],[1331784000,0.99960000000000004],[1331870400,0.99419999999999997],[1331956800,0.99309999999999998],[1332043200,0.99309999999999998],[1332129600,0.99309999999999998],[1332216000,0.99870000000000003],[1332302400,0.97689999999999999],[1332388800,0.9647],[1332475200,0.96699999999999997],[1332561600,0.96009999999999995],[1332648000,0.96009999999999995],[1332734400,0.96009999999999995],[1332820800,0.97289999999999999],[1332907200,0.98109999999999997],[1332993600,0.98570000000000002],[1333080000,1.0329999999999999],[1333166400,1.0409999999999999],[1333252800,1.0409999999999999],[1333339200,1.0409999999999999],[1333425600,1.0389999999999999],[1333512000,1.048],[1333598400,1.048],[1333684800,1.0469999999999999],[1333771200,1.0469999999999999],[1333857600,1.0469999999999999],[1333944000,1.0469999999999999],[1334030400,1.0429999999999999],[1334116800,1.0489999999999999],[1334203200,1.05],[1334289600,1.046],[1334376000,1.0469999999999999],[1334462400,1.0469999999999999],[1334548800,1.0469999999999999],[1334635200,1.032],[1334721600,1.032],[1334808000,1.022],[1334894400,1.048],[1334980800,1.0580000000000001],[1335067200,1.0580000000000001],[1335153600,1.0580000000000001],[1335240000,1.0589999999999999],[1335326400,1.0469999999999999],[1335412800,1.0409999999999999],[1335499200,1.028],[1335585600,1.018],[1335672000,1.018],[1335758400,1.018],[1335844800,0.98839999999999995],[1335931200,1.0009999999999999],[1336017600,0.9929],[1336104000,0.98409999999999997],[1336190400,0.98070000000000002],[1336276800,0.98070000000000002],[1336363200,0.98070000000000002],[1336449600,0.99180000000000001],[1336536000,1.008],[1336622400,1.004],[1336708800,1.004],[1336795200,1.004],[1336881600,1.004],[1336968000,1.004],[1337054400,1.0109999999999999],[1337140800,1.012],[1337227200,1.0129999999999999],[1337313600,1.0269999999999999],[1337400000,1.0169999999999999],[1337486400,1.0169999999999999],[1337572800,1.0169999999999999],[1337659200,1.0369999999999999],[1337745600,1.0409999999999999],[1337832000,1.036],[1337918400,1.0489999999999999],[1338004800,1.0489999999999999],[1338091200,1.0489999999999999],[1338177600,1.0489999999999999],[1338264000,1.0489999999999999],[1338350400,1.038],[1338436800,1.0509999999999999],[1338523200,1.044],[1338609600,1.054],[1338696000,1.054],[1338782400,1.054],[1338868800,1.05],[1338955200,1.0660000000000001],[1339041600,1.075],[1339128000,1.0680000000000001],[1339214400,1.0700000000000001],[1339300800,1.0700000000000001],[1339387200,1.0700000000000001],[1339473600,1.0720000000000001],[1339560000,1.069],[1339646400,1.081],[1339732800,1.0900000000000001],[1339819200,1.0760000000000001],[1339905600,1.0760000000000001],[1339992000,1.0760000000000001],[1340078400,1.0860000000000001],[1340164800,1.0920000000000001],[1340251200,1.0820000000000001],[1340337600,1.081],[1340424000,1.087],[1340510400,1.087],[1340596800,1.087],[1340683200,1.077],[1340769600,1.0940000000000001],[1340856000,1.0940000000000001],[1340942400,1.1020000000000001],[1341028800,1.0600000000000001],[1341115200,1.0600000000000001],[1341201600,1.0600000000000001],[1341288000,0.9556],[1341374400,0.92879999999999996],[1341460800,0.92879999999999996],[1341547200,0.94930000000000003],[1341633600,0.95640000000000003],[1341720000,0.95640000000000003],[1341806400,0.95640000000000003],[1341892800,0.96120000000000005],[1341979200,0.96009999999999995],[1342065600,0.96560000000000001],[1342152000,0.94510000000000005],[1342238400,0.94230000000000003],[1342324800,0.94230000000000003],[1342411200,0.94230000000000003],[1342497600,0.94389999999999996],[1342584000,0.94850000000000001],[1342670400,0.95009999999999994],[1342756800,0.92779999999999996],[1342843200,0.94550000000000001],[1342929600,0.94550000000000001],[1343016000,0.94550000000000001],[1343102400,0.94020000000000004],[1343188800,0.95530000000000004],[1343275200,0.91500000000000004],[1343361600,0.89270000000000005],[1343448000,0.89829999999999999],[1343534400,0.89829999999999999],[1343620800,0.89829999999999999],[1343707200,0.89690000000000003],[1343793600,0.86560000000000004],[1343880000,0.86939999999999995],[1343966400,0.87619999999999998],[1344052800,0.86919999999999997],[1344139200,0.86919999999999997],[1344225600,0.86919999999999997],[1344312000,0.8579],[1344398400,0.88019999999999998],[1344484800,0.88160000000000005],[1344571200,0.86960000000000004],[1344657600,0.86519999999999997],[1344744000,0.86519999999999997],[1344830400,0.86519999999999997],[1344916800,0.86739999999999995],[1345003200,0.86750000000000005],[1345089600,0.87960000000000005],[1345176000,0.88060000000000005],[1345262400,0.87490000000000001],[1345348800,0.87490000000000001],[1345435200,0.87490000000000001],[1345521600,0.87719999999999998],[1345608000,0.88400000000000001],[1345694400,0.89419999999999999],[1345780800,0.90069999999999995],[1345867200,0.89710000000000001],[1345953600,0.89710000000000001],[1346040000,0.89710000000000001],[1346126400,0.90490000000000004],[1346212800,0.90139999999999998],[1346299200,0.90549999999999997],[1346385600,0.91190000000000004],[1346472000,0.90029999999999999],[1346558400,0.90029999999999999],[1346644800,0.90029999999999999],[1346731200,0.90029999999999999],[1346817600,0.90659999999999996],[1346904000,0.90229999999999999],[1346990400,0.89600000000000002],[1347076800,0.89559999999999995],[1347163200,0.89559999999999995],[1347249600,0.89559999999999995],[1347336000,0.88080000000000003],[1347422400,0.86280000000000001],[1347508800,0.86580000000000001],[1347595200,0.87070000000000003],[1347681600,0.87590000000000001],[1347768000,0.87590000000000001],[1347854400,0.87590000000000001],[1347940800,0.88049999999999995],[1348027200,0.89190000000000003],[1348113600,0.88880000000000003],[1348200000,0.88970000000000005],[1348286400,0.9093],[1348372800,0.9093],[1348459200,0.9093],[1348545600,0.90749999999999997],[1348632000,0.91810000000000003],[1348718400,0.9153],[1348804800,0.91610000000000003],[1348891200,0.90510000000000002],[1348977600,0.90510000000000002],[1349064000,0.90510000000000002],[1349150400,0.91669999999999996],[1349236800,0.92190000000000005],[1349323200,0.91990000000000005],[1349409600,0.93149999999999999],[1349496000,0.91590000000000005],[1349582400,0.91590000000000005],[1349668800,0.91590000000000005],[1349755200,0.92520000000000002],[1349841600,0.93069999999999997],[1349928000,0.93169999999999997],[1350014400,0.9405],[1350100800,0.93210000000000004],[1350187200,0.93210000000000004],[1350273600,0.93210000000000004],[1350360000,0.93010000000000004],[1350446400,0.91279999999999994],[1350532800,0.89539999999999997],[1350619200,0.89500000000000002],[1350705600,0.90300000000000002],[1350792000,0.90300000000000002],[1350878400,0.90300000000000002],[1350964800,0.91649999999999998],[1351051200,0.92359999999999998],[1351137600,0.92220000000000002],[1351224000,0.92490000000000006],[1351310400,0.91849999999999998],[1351396800,0.91849999999999998],[1351483200,0.91849999999999998],[1351569600,0.91849999999999998],[1351656000,0.91849999999999998],[1351742400,0.92010000000000003],[1351828800,0.92620000000000002],[1351915200,0.91979999999999995],[1352001600,0.91979999999999995],[1352091600,0.91979999999999995],[1352178000,0.90649999999999997],[1352264400,0.91700000000000004],[1352350800,0.90239999999999998],[1352437200,0.90090000000000003],[1352523600,0.89300000000000002],[1352610000,0.89300000000000002],[1352696400,0.89300000000000002],[1352782800,0.88100000000000001],[1352869200,0.8831],[1352955600,0.878],[1353042000,0.87790000000000001],[1353128400,0.88539999999999996],[1353214800,0.88539999999999996],[1353301200,0.88539999999999996],[1353387600,0.88690000000000002],[1353474000,0.89019999999999999],[1353560400,0.89359999999999995],[1353646800,0.89359999999999995],[1353733200,0.88759999999999994],[1353819600,0.88759999999999994],[1353906000,0.88759999999999994],[1353992400,0.88370000000000004],[1354078800,0.87290000000000001],[1354165200,0.86829999999999996],[1354251600,0.89280000000000004],[1354338000,0.89249999999999996],[1354424400,0.89249999999999996],[1354510800,0.89249999999999996],[1354597200,0.8871],[1354683600,0.88180000000000003],[1354770000,0.88160000000000005],[1354856400,0.87770000000000004],[1354942800,0.88219999999999998],[1355029200,0.88219999999999998],[1355115600,0.88219999999999998],[1355202000,0.88670000000000004],[1355288400,0.88939999999999997],[1355374800,0.89680000000000004],[1355461200,0.88839999999999997],[1355547600,0.88619999999999999],[1355634000,0.88619999999999999],[1355720400,0.88619999999999999],[1355806800,0.88370000000000004],[1355893200,0.88439999999999996],[1355979600,0.88260000000000005],[1356066000,0.89419999999999999],[1356152400,0.89539999999999997],[1356238800,0.89539999999999997],[1356325200,0.89539999999999997],[1356411600,0.89510000000000001],[1356498000,0.89510000000000001],[1356584400,0.88819999999999999],[1356670800,0.89319999999999999],[1356757200,0.89349999999999996],[1356843600,0.89349999999999996],[1356930000,0.89349999999999996],[1357016400,0.88819999999999999],[1357102800,0.88819999999999999],[1357189200,0.87280000000000002],[1357275600,0.83340000000000003],[1357362000,0.8306],[1357448400,0.8306],[1357534800,0.8306],[1357621200,0.83279999999999998],[1357707600,0.82430000000000003],[1357794000,0.83630000000000004],[1357880400,0.84019999999999995],[1357966800,0.83509999999999995],[1358053200,0.83509999999999995],[1358139600,0.83509999999999995],[1358226000,0.84160000000000001],[1358312400,0.84540000000000004],[1358398800,0.84619999999999995],[1358485200,0.85160000000000002],[1358571600,0.85150000000000003],[1358658000,0.85150000000000003],[1358744400,0.85150000000000003],[1358830800,0.85150000000000003],[1358917200,0.87009999999999998],[1359003600,0.86739999999999995],[1359090000,0.86780000000000002],[1359176400,0.86040000000000005],[1359262800,0.86040000000000005],[1359349200,0.86040000000000005],[1359435600,0.85799999999999998],[1359522000,0.86029999999999995],[1359608400,0.86040000000000005],[1359694800,0.85089999999999999],[1359781200,0.8508],[1359867600,0.8508],[1359954000,0.8508],[1360040400,0.86029999999999995],[1360126800,0.88360000000000005],[1360213200,0.87739999999999996],[1360299600,0.87419999999999998],[1360386000,0.88090000000000002],[1360472400,0.88090000000000002],[1360558800,0.88090000000000002],[1360645200,0.87129999999999996],[1360731600,0.8679],[1360818000,0.87150000000000005],[1360904400,0.86760000000000004],[1360990800,0.87260000000000004],[1361077200,0.87260000000000004],[1361163600,0.87260000000000004],[1361250000,0.87260000000000004],[1361336400,0.85450000000000004],[1361422800,0.83989999999999998],[1361509200,0.84540000000000004],[1361595600,0.82520000000000004],[1361682000,0.82520000000000004],[1361768400,0.82520000000000004],[1361854800,0.82050000000000001],[1361941200,0.8125],[1362027600,0.81520000000000004],[1362114000,0.80979999999999996],[1362200400,0.81000000000000005],[1362286800,0.81000000000000005],[1362373200,0.81000000000000005],[1362459600,0.80420000000000003],[1362546000,0.79969999999999997],[1362632400,0.79949999999999999],[1362718800,0.8014],[1362805200,0.79869999999999997],[1362891600,0.79869999999999997],[1362974400,0.79869999999999997],[1363060800,0.80269999999999997],[1363147200,0.81269999999999998],[1363233600,0.80920000000000003],[1363320000,0.80779999999999996],[1363406400,0.8085],[1363492800,0.8085],[1363579200,0.8085],[1363665600,0.81759999999999999],[1363752000,0.82189999999999996],[1363838400,0.81340000000000001],[1363924800,0.82350000000000001],[1364011200,0.80869999999999997],[1364097600,0.80869999999999997],[1364184000,0.80869999999999997],[1364270400,0.8175],[1364356800,0.82110000000000005],[1364443200,0.8357],[1364529600,0.83960000000000001],[1364616000,0.83960000000000001],[1364702400,0.83960000000000001],[1364788800,0.83960000000000001],[1364875200,0.86780000000000002],[1364961600,0.9002],[1365048000,0.90700000000000003],[1365134400,0.90839999999999999],[1365220800,0.91359999999999997],[1365307200,0.91359999999999997],[1365393600,0.91359999999999997],[1365480000,0.9052],[1365566400,0.90549999999999997],[1365652800,0.89729999999999999],[1365739200,0.90249999999999997],[1365825600,0.90410000000000001],[1365912000,0.90410000000000001],[1365998400,0.90410000000000001],[1366084800,0.90259999999999996],[1366171200,0.90849999999999997],[1366257600,0.90759999999999996],[1366344000,0.87849999999999995],[1366430400,0.87509999999999999],[1366516800,0.87509999999999999],[1366603200,0.87509999999999999],[1366689600,0.86070000000000002],[1366776000,0.84289999999999998],[1366862400,0.85119999999999996],[1366948800,0.85560000000000003],[1367035200,0.85809999999999997],[1367121600,0.85809999999999997],[1367208000,0.85809999999999997],[1367294400,0.8589],[1367380800,0.85650000000000004],[1367467200,0.85999999999999999],[1367553600,0.84950000000000003],[1367640000,0.83420000000000005],[1367726400,0.83420000000000005],[1367812800,0.83420000000000005],[1367899200,0.85229999999999995],[1367985600,0.85340000000000005],[1368072000,0.87760000000000005],[1368158400,0.87309999999999999],[1368244800,0.88229999999999997],[1368331200,0.88229999999999997],[1368417600,0.88229999999999997],[1368504000,0.875],[1368590400,0.85629999999999995],[1368676800,0.85009999999999997],[1368763200,0.8599],[1368849600,0.86270000000000002],[1368936000,0.86270000000000002],[1369022400,0.86270000000000002],[1369108800,0.86040000000000005],[1369195200,0.86150000000000004],[1369281600,0.85799999999999998],[1369368000,0.85799999999999998],[1369454400,0.85319999999999996],[1369540800,0.85319999999999996],[1369627200,0.85319999999999996],[1369713600,0.85319999999999996],[1369800000,0.86399999999999999],[1369886400,0.87029999999999996],[1369972800,0.88639999999999997],[1370059200,0.87319999999999998],[1370145600,0.87319999999999998],[1370232000,0.87319999999999998],[1370318400,0.86770000000000003],[1370404800,0.86629999999999996],[1370491200,0.87029999999999996],[1370577600,0.86529999999999996],[1370664000,0.86229999999999996],[1370750400,0.86229999999999996],[1370836800,0.86229999999999996],[1370923200,0.87660000000000005],[1371009600,0.88870000000000005],[1371096000,0.89359999999999995],[1371182400,0.88990000000000002],[1371268800,0.89090000000000003],[1371355200,0.89090000000000003],[1371441600,0.89090000000000003],[1371528000,0.89170000000000005],[1371614400,0.90329999999999999],[1371700800,0.9113],[1371787200,0.91500000000000004],[1371873600,0.91410000000000002],[1371960000,0.91410000000000002],[1372046400,0.91410000000000002],[1372132800,0.93510000000000004],[1372219200,0.91549999999999998],[1372305600,0.91949999999999998],[1372392000,0.93159999999999998],[1372478400,0.93110000000000004],[1372564800,0.93110000000000004],[1372651200,0.93110000000000004],[1372737600,0.98819999999999997],[1372824000,0.98319999999999996],[1372910400,0.98680000000000001],[1372996800,0.98680000000000001],[1373083200,0.98660000000000003],[1373169600,0.98660000000000003],[1373256000,0.98660000000000003],[1373342400,1.0009999999999999],[1373428800,1.0009999999999999],[1373515200,0.99529999999999996],[1373601600,0.99229999999999996],[1373688000,0.98629999999999995],[1373774400,0.98629999999999995],[1373860800,0.98629999999999995],[1373947200,0.97989999999999999],[1374033600,0.97230000000000005],[1374120000,0.96050000000000002],[1374206400,1.02],[1374292800,1.0309999999999999],[1374379200,1.0309999999999999],[1374465600,1.0309999999999999],[1374552000,1.0409999999999999],[1374638400,1.0469999999999999],[1374724800,1.046],[1374811200,1.048],[1374897600,1.042],[1374984000,1.042],[1375070400,1.042],[1375156800,1.0529999999999999],[1375243200,1.0449999999999999],[1375329600,1.0549999999999999],[1375416000,1.05],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.0509999999999999],[1375848000,1.0549999999999999],[1375934400,1.0549999999999999],[1376020800,1.0549999999999999],[1376107200,1.0549999999999999],[1376193600,1.0549999999999999],[1376280000,1.0549999999999999],[1376366400,1.0489999999999999],[1376452800,1.0589999999999999],[1376539200,1.052],[1376625600,1.05],[1376712000,1.0529999999999999],[1376798400,1.0529999999999999],[1376884800,1.0529999999999999],[1376971200,1.0620000000000001],[1377057600,1.071],[1377144000,1.069],[1377230400,1.0629999999999999],[1377316800,1.0660000000000001],[1377403200,1.0660000000000001],[1377489600,1.0660000000000001],[1377576000,1.0669999999999999],[1377662400,1.0700000000000001],[1377748800,1.0680000000000001],[1377835200,1.0800000000000001],[1377921600,1.0720000000000001],[1378008000,1.0720000000000001],[1378094400,1.0720000000000001],[1378180800,1.0720000000000001],[1378267200,1.083],[1378353600,1.085],[1378440000,1.0940000000000001],[1378526400,1.095],[1378612800,1.095],[1378699200,1.095],[1378785600,1.089],[1378872000,1.087],[1378958400,1.0940000000000001],[1379044800,1.0880000000000001],[1379131200,1.081],[1379217600,1.081],[1379304000,1.081],[1379390400,1.0820000000000001],[1379476800,1.0669999999999999],[1379563200,1.0389999999999999],[1379649600,1.01],[1379736000,1.0129999999999999],[1379822400,1.0129999999999999],[1379908800,1.0129999999999999],[1379995200,1.034],[1380081600,1.0449999999999999],[1380168000,1.0429999999999999],[1380254400,1.044],[1380340800,1.0469999999999999],[1380427200,1.0469999999999999],[1380513600,1.0469999999999999],[1380600000,1.0469999999999999],[1380686400,1.054],[1380772800,1.0549999999999999],[1380859200,1.0629999999999999],[1380945600,1.0640000000000001],[1381032000,1.0640000000000001],[1381118400,1.0640000000000001],[1381204800,1.0609999999999999],[1381291200,1.0620000000000001],[1381377600,1.0589999999999999],[1381464000,1.075],[1381550400,1.073],[1381636800,1.073],[1381723200,1.073],[1381809600,1.075],[1381896000,1.0700000000000001],[1381982400,1.075],[1382068800,1.014],[1382155200,0.97570000000000001],[1382241600,0.97570000000000001],[1382328000,0.97570000000000001],[1382414400,0.96740000000000004],[1382500800,0.97099999999999997],[1382587200,0.96340000000000003],[1382673600,0.95479999999999998],[1382760000,0.95030000000000003],[1382846400,0.95030000000000003],[1382932800,0.95030000000000003],[1383019200,0.93569999999999998],[1383105600,0.94589999999999996],[1383192000,0.9476],[1383278400,0.9526],[1383364800,0.95599999999999996],[1383451200,0.95599999999999996],[1383541200,0.95599999999999996],[1383627600,0.95640000000000003],[1383714000,0.9556],[1383800400,0.97040000000000004],[1383886800,0.97399999999999998],[1383973200,0.97450000000000003],[1384059600,0.97450000000000003],[1384146000,0.97450000000000003],[1384232400,0.97470000000000001],[1384318800,0.96709999999999996],[1384405200,0.97289999999999999],[1384491600,0.97489999999999999],[1384578000,0.97789999999999999],[1384664400,0.97789999999999999],[1384750800,0.97789999999999999],[1384837200,0.97709999999999997],[1384923600,0.97609999999999997],[1385010000,0.98480000000000001],[1385096400,0.99260000000000004],[1385182800,1.0009999999999999],[1385269200,1.0009999999999999],[1385355600,1.0009999999999999],[1385442000,1.0069999999999999],[1385528400,1.014],[1385614800,1.0089999999999999],[1385701200,1.0089999999999999],[1385787600,1.01],[1385874000,1.01],[1385960400,1.01],[1386046800,1.01],[1386133200,1.008],[1386219600,1.0129999999999999],[1386306000,1.006],[1386392400,1.004],[1386478800,1.004],[1386565200,1.004],[1386651600,1.0049999999999999],[1386738000,1.0129999999999999],[1386824400,0.99650000000000005],[1386910800,0.98719999999999997],[1386997200,0.98029999999999995],[1387083600,0.98029999999999995],[1387170000,0.98029999999999995],[1387256400,0.98080000000000001],[1387342800,0.97950000000000004],[1387429200,0.98360000000000003],[1387515600,0.98280000000000001],[1387602000,0.99129999999999996],[1387688400,0.99129999999999996],[1387774800,0.99129999999999996],[1387861200,0.99850000000000005],[1387947600,0.99360000000000004],[1388034000,0.99360000000000004],[1388120400,0.99650000000000005],[1388206800,0.99399999999999999],[1388293200,0.99399999999999999],[1388379600,0.99399999999999999],[1388466000,0.99370000000000003],[1388552400,0.99750000000000005],[1388638800,0.99750000000000005],[1388725200,0.99709999999999999],[1388811600,1.004],[1388898000,1.004],[1388984400,1.004],[1389070800,0.995],[1389157200,1.02],[1389243600,1.01],[1389330000,1.016],[1389416400,0.99590000000000001],[1389502800,0.99590000000000001],[1389589200,0.99590000000000001],[1389675600,0.99490000000000001],[1389762000,0.98760000000000003],[1389848400,0.99380000000000002],[1389934800,0.96660000000000001],[1390021200,0.96660000000000001],[1390107600,0.96660000000000001],[1390194000,0.96660000000000001],[1390280400,0.96660000000000001],[1390366800,0.97319999999999995],[1390453200,0.97540000000000004],[1390539600,0.98070000000000002],[1390626000,0.97750000000000004],[1390712400,0.97750000000000004],[1390798800,0.97750000000000004],[1390885200,0.98409999999999997],[1390971600,0.98440000000000005],[1391058000,0.98799999999999999],[1391144400,1.0029999999999999],[1391230800,1.002],[1391317200,1.002],[1391403600,1.002],[1391490000,1.002],[1391576400,0.99419999999999997],[1391662800,0.99909999999999999],[1391749200,0.98829999999999996],[1391835600,0.98499999999999999],[1391922000,0.98499999999999999],[1392008400,0.98499999999999999],[1392094800,0.96020000000000005],[1392181200,0.96220000000000006],[1392267600,0.95750000000000002],[1392354000,0.96579999999999999],[1392440400,0.99080000000000001],[1392526800,0.99080000000000001],[1392613200,0.99080000000000001],[1392699600,0.99080000000000001],[1392786000,0.99509999999999998],[1392872400,0.99560000000000004],[1392958800,0.98660000000000003],[1393045200,0.99150000000000005],[1393131600,0.99150000000000005],[1393218000,0.99150000000000005],[1393304400,1.014],[1393390800,1.0049999999999999],[1393477200,1.014],[1393563600,1.0069999999999999],[1393650000,1.02],[1393736400,1.02],[1393822800,1.02],[1393909200,1.0249999999999999],[1393995600,1.024],[1394082000,1.022],[1394168400,1.018],[1394254800,1.0149999999999999],[1394341200,1.0149999999999999],[1394424000,1.0149999999999999],[1394510400,1.02],[1394596800,1.0229999999999999],[1394683200,1.024],[1394769600,1.0289999999999999],[1394856000,1.0129999999999999],[1394942400,1.0129999999999999],[1395028800,1.0129999999999999],[1395115200,1.016],[1395201600,1.0249999999999999],[1395288000,1.0569999999999999],[1395374400,1.0720000000000001],[1395460800,1.073],[1395547200,1.073],[1395633600,1.073],[1395720000,1.073],[1395806400,1.0649999999999999],[1395892800,1.0720000000000001],[1395979200,1.0669999999999999],[1396065600,1.069],[1396152000,1.069],[1396238400,1.069],[1396324800,1.0649999999999999],[1396411200,1.0580000000000001],[1396497600,1.052],[1396584000,1.0620000000000001],[1396670400,1.0620000000000001],[1396756800,1.0620000000000001],[1396843200,1.0620000000000001],[1396929600,1.0660000000000001],[1397016000,1.0569999999999999],[1397102400,1.056],[1397188800,1.0569999999999999],[1397275200,1.0509999999999999],[1397361600,1.0509999999999999],[1397448000,1.0509999999999999],[1397534400,1.0469999999999999],[1397620800,1.044],[1397707200,1.018],[1397793600,0.98560000000000003],[1397880000,0.98560000000000003],[1397966400,0.98560000000000003],[1398052800,0.98560000000000003],[1398139200,0.96950000000000003],[1398225600,0.97899999999999998],[1398312000,0.97660000000000002],[1398398400,0.99009999999999998],[1398484800,0.98350000000000004],[1398571200,0.98350000000000004],[1398657600,0.98350000000000004],[1398744000,0.97540000000000004],[1398830400,0.9647],[1398916800,0.95960000000000001],[1399003200,0.95889999999999997],[1399089600,0.95960000000000001],[1399176000,0.95960000000000001],[1399262400,0.95960000000000001],[1399348800,0.96199999999999997],[1399435200,0.96809999999999996],[1399521600,0.99660000000000004],[1399608000,0.98529999999999995],[1399694400,0.98450000000000004],[1399780800,0.98450000000000004],[1399867200,0.98450000000000004],[1399953600,0.9869],[1400040000,0.98819999999999997],[1400126400,0.98029999999999995],[1400212800,0.9788],[1400299200,0.97809999999999997],[1400385600,0.97809999999999997],[1400472000,0.97809999999999997],[1400558400,0.98550000000000004],[1400644800,0.9839],[1400731200,0.98970000000000002],[1400817600,0.99529999999999996],[1400904000,0.99760000000000004],[1400990400,0.99760000000000004],[1401076800,0.99760000000000004],[1401163200,0.99760000000000004],[1401249600,0.99719999999999998],[1401336000,0.99270000000000003],[1401422400,0.99780000000000002],[1401508800,0.99690000000000001],[1401595200,0.99690000000000001],[1401681600,0.99690000000000001],[1401768000,0.99439999999999995],[1401854400,1],[1401940800,1.006],[1402027200,0.99319999999999997],[1402113600,0.98970000000000002],[1402200000,0.98970000000000002],[1402286400,0.98970000000000002],[1402372800,0.98650000000000004],[1402459200,0.9859],[1402545600,0.99390000000000001],[1402632000,0.99570000000000003],[1402718400,0.98850000000000005],[1402804800,0.98850000000000005],[1402891200,0.98850000000000005],[1402977600,0.9718],[1403064000,0.97230000000000005],[1403150400,0.97799999999999998],[1403236800,0.99129999999999996],[1403323200,1.0009999999999999],[1403409600,1.0009999999999999],[1403496000,1.0009999999999999],[1403582400,1.004],[1403668800,1.0129999999999999],[1403755200,1.0149999999999999],[1403841600,1.016],[1403928000,1.01],[1404014400,1.01],[1404100800,1.01],[1404187200,1.008],[1404273600,0.99199999999999999],[1404360000,0.99709999999999999],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99250000000000005],[1404878400,0.99419999999999997],[1404964800,1],[1405051200,0.99609999999999999],[1405137600,1.004],[1405224000,1.004],[1405310400,1.004],[1405396800,1.0169999999999999],[1405483200,1.0129999999999999],[1405569600,1.006],[1405656000,1.032],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.0249999999999999],[1406088000,1.032],[1406174400,1.0309999999999999],[1406260800,1.028],[1406347200,1.0189999999999999],[1406433600,1.0189999999999999],[1406520000,1.0189999999999999],[1406606400,1.032],[1406692800,1.0189999999999999],[1406779200,1.0049999999999999],[1406865600,0.99880000000000002],[1406952000,1.008],[1407038400,1.008],[1407124800,1.008],[1407211200,1.01],[1407297600,1.004],[1407384000,1.0089999999999999],[1407470400,0.98839999999999995],[1407556800,0.98799999999999999],[1407643200,0.98799999999999999],[1407729600,0.98799999999999999],[1407816000,0.98180000000000001],[1407902400,0.98670000000000002],[1407988800,0.99580000000000002],[1408075200,0.99690000000000001],[1408161600,0.99280000000000002],[1408248000,0.99280000000000002],[1408334400,0.99280000000000002],[1408420800,0.99519999999999997],[1408507200,1.0029999999999999],[1408593600,0.99960000000000004],[1408680000,1.0009999999999999],[1408766400,1.0029999999999999],[1408852800,1.0029999999999999],[1408939200,1.0029999999999999],[1409025600,1.0049999999999999],[1409112000,1.014],[1409198400,1.028],[1409284800,1.028],[1409371200,1.03],[1409457600,1.03],[1409544000,1.03],[1409630400,1.03],[1409716800,1.0289999999999999],[1409803200,1.032],[1409889600,1.0369999999999999],[1409976000,1.04],[1410062400,1.04],[1410148800,1.04],[1410235200,1.046],[1410321600,1.0580000000000001],[1410408000,1.0449999999999999],[1410494400,1.042],[1410580800,1.0369999999999999],[1410667200,1.0369999999999999],[1410753600,1.0369999999999999],[1410840000,1.032],[1410926400,1.038],[1411012800,1.0349999999999999],[1411099200,1.0369999999999999],[1411185600,1.04],[1411272000,1.04],[1411358400,1.04],[1411444800,1.046],[1411531200,1.0409999999999999],[1411617600,1.0529999999999999],[1411704000,1.044],[1411790400,1.0409999999999999],[1411876800,1.0409999999999999],[1411963200,1.0409999999999999],[1412049600,1.0409999999999999],[1412136000,1.0409999999999999],[1412222400,1.038],[1412308800,1.0409999999999999],[1412395200,1.0429999999999999],[1412481600,1.0429999999999999],[1412568000,1.0429999999999999],[1412654400,1.032],[1412740800,1.036],[1412827200,1.048],[1412913600,1.0469999999999999],[1413000000,1.0629999999999999],[1413086400,1.0629999999999999],[1413172800,1.0629999999999999],[1413259200,1.0620000000000001],[1413345600,1.0489999999999999],[1413432000,1.052],[1413518400,1.0940000000000001],[1413604800,1.1120000000000001],[1413691200,1.1120000000000001],[1413777600,1.1120000000000001],[1413864000,1.111],[1413950400,1.1200000000000001],[1414036800,1.113],[1414123200,1.1100000000000001],[1414209600,1.113],[1414296000,1.113],[1414382400,1.113],[1414468800,1.1200000000000001],[1414555200,1.113],[1414641600,1.1160000000000001],[1414728000,1.121],[1414814400,1.1220000000000001],[1414900800,1.1220000000000001],[1414990800,1.1220000000000001],[1415077200,1.121],[1415163600,1.1240000000000001],[1415250000,1.127],[1415336400,1.127],[1415422800,1.097],[1415509200,1.097],[1415595600,1.097],[1415682000,1.1080000000000001],[1415768400,1.117],[1415854800,1.117],[1415941200,1.1180000000000001],[1416027600,1.1100000000000001],[1416114000,1.1100000000000001],[1416200400,1.1100000000000001],[1416286800,1.1259999999999999],[1416373200,1.141],[1416459600,1.127],[1416546000,1.1220000000000001],[1416632400,1.1140000000000001],[1416718800,1.1140000000000001],[1416805200,1.1140000000000001],[1416891600,1.115],[1416978000,1.129],[1417064400,1.1279999999999999],[1417150800,1.1279999999999999],[1417237200,1.1379999999999999],[1417323600,1.1379999999999999],[1417410000,1.1379999999999999],[1417496400,1.147],[1417582800,1.149],[1417669200,1.1599999999999999],[1417755600,1.1499999999999999],[1417842000,1.1559999999999999],[1417928400,1.1559999999999999],[1418014800,1.1559999999999999],[1418101200,1.1619999999999999],[1418187600,1.177],[1418274000,1.1719999999999999],[1418360400,1.1759999999999999],[1418446800,1.1839999999999999],[1418533200,1.1839999999999999],[1418619600,1.1839999999999999],[1418706000,1.1839999999999999],[1418792400,1.159],[1418878800,1.1799999999999999],[1418965200,1.1859999999999999],[1419051600,1.1830000000000001],[1419138000,1.1830000000000001],[1419224400,1.1830000000000001],[1419310800,1.1819999999999999],[1419397200,1.177],[1419483600,1.1759999999999999],[1419570000,1.1759999999999999],[1419656400,1.173],[1419742800,1.173],[1419829200,1.173],[1419915600,1.171],[1420002000,1.181],[1420088400,1.173],[1420174800,1.173],[1420261200,1.171],[1420347600,1.171],[1420434000,1.171],[1420520400,1.173],[1420606800,1.1779999999999999],[1420693200,1.1759999999999999],[1420779600,1.2090000000000001],[1420866000,1.206],[1420952400,1.206],[1421038800,1.206],[1421125200,1.202],[1421211600,1.212],[1421298000,1.222],[1421384400,1.242],[1421470800,1.24],[1421557200,1.24],[1421643600,1.24],[1421730000,1.24],[1421816400,1.2350000000000001],[1421902800,1.274],[1421989200,1.3069999999999999],[1422075600,1.296],[1422162000,1.296],[1422248400,1.296],[1422334800,1.29],[1422421200,1.2889999999999999],[1422507600,1.288],[1422594000,1.286],[1422680400,1.2689999999999999],[1422766800,1.2689999999999999],[1422853200,1.2689999999999999],[1422939600,1.262],[1423026000,1.2490000000000001],[1423112400,1.252],[1423198800,1.2509999999999999],[1423285200,1.2390000000000001],[1423371600,1.2390000000000001],[1423458000,1.2390000000000001],[1423544400,1.2310000000000001],[1423630800,1.246],[1423717200,1.254],[1423803600,1.242],[1423890000,1.2330000000000001],[1423976400,1.2330000000000001],[1424062800,1.2330000000000001],[1424149200,1.2330000000000001],[1424235600,1.234],[1424322000,1.236],[1424408400,1.24],[1424494800,1.2629999999999999],[1424581200,1.2629999999999999],[1424667600,1.2629999999999999],[1424754000,1.304],[1424840400,1.288],[1424926800,1.274],[1425013200,1.27],[1425099600,1.2749999999999999],[1425186000,1.2749999999999999],[1425272400,1.2749999999999999],[1425358800,1.278],[1425445200,1.2669999999999999],[1425531600,1.284],[1425618000,1.2949999999999999],[1425704400,1.2929999999999999],[1425790800,1.2929999999999999],[1425873600,1.2929999999999999],[1425960000,1.3080000000000001],[1426046400,1.3049999999999999],[1426132800,1.3149999999999999],[1426219200,1.325],[1426305600,1.3360000000000001],[1426392000,1.3360000000000001],[1426478400,1.3360000000000001],[1426564800,1.3540000000000001],[1426651200,1.3500000000000001],[1426737600,1.361],[1426824000,1.377],[1426910400,1.347],[1426996800,1.347],[1427083200,1.347],[1427169600,1.3460000000000001],[1427256000,1.3440000000000001],[1427342400,1.343],[1427428800,1.343],[1427515200,1.359],[1427601600,1.359],[1427688000,1.359],[1427774400,1.3759999999999999],[1427860800,1.357],[1427947200,1.351],[1428033600,1.3480000000000001],[1428120000,1.3480000000000001],[1428206400,1.3480000000000001],[1428292800,1.3480000000000001],[1428379200,1.3420000000000001],[1428465600,1.339],[1428552000,1.347],[1428638400,1.345],[1428724800,1.3440000000000001],[1428811200,1.3440000000000001],[1428897600,1.3440000000000001],[1428984000,1.357],[1429070400,1.359],[1429156800,1.3220000000000001],[1429243200,1.369],[1429329600,1.355],[1429416000,1.355],[1429502400,1.355],[1429588800,1.3400000000000001],[1429675200,1.3520000000000001],[1429761600,1.3280000000000001],[1429848000,1.3320000000000001],[1429934400,1.3360000000000001],[1430020800,1.3360000000000001],[1430107200,1.3360000000000001],[1430193600,1.3129999999999999],[1430280000,1.3200000000000001],[1430366400,1.282],[1430452800,1.27],[1430539200,1.278],[1430625600,1.278],[1430712000,1.278],[1430798400,1.2889999999999999],[1430884800,1.288],[1430971200,1.2929999999999999],[1431057600,1.304],[1431144000,1.2949999999999999],[1431230400,1.2949999999999999],[1431316800,1.2949999999999999],[1431403200,1.292],[1431489600,1.2929999999999999],[1431576000,1.3049999999999999],[1431662400,1.321],[1431748800,1.327],[1431835200,1.327],[1431921600,1.327],[1432008000,1.3300000000000001],[1432094400,1.3400000000000001],[1432180800,1.3500000000000001],[1432267200,1.3380000000000001],[1432353600,1.3340000000000001],[1432440000,1.3340000000000001],[1432526400,1.3340000000000001],[1432612800,1.3340000000000001],[1432699200,1.3320000000000001],[1432785600,1.3340000000000001],[1432872000,1.3360000000000001],[1432958400,1.3480000000000001],[1433044800,1.3480000000000001],[1433131200,1.3480000000000001],[1433217600,1.3440000000000001],[1433304000,1.3220000000000001],[1433390400,1.3260000000000001],[1433476800,1.321],[1433563200,1.3220000000000001],[1433649600,1.3220000000000001],[1433736000,1.3220000000000001],[1433822400,1.3340000000000001],[1433908800,1.335],[1433995200,1.3360000000000001],[1434081600,1.3460000000000001],[1434168000,1.3380000000000001],[1434254400,1.3380000000000001],[1434340800,1.3380000000000001],[1434427200,1.359],[1434513600,1.379],[1434600000,1.3560000000000001],[1434686400,1.3580000000000001],[1434772800,1.3600000000000001],[1434859200,1.3600000000000001],[1434945600,1.3600000000000001],[1435032000,1.3500000000000001],[1435118400,1.377],[1435204800,1.3480000000000001],[1435291200,1.387],[1435377600,1.399],[1435464000,1.399],[1435550400,1.399],[1435636800,1.399],[1435723200,1.407],[1435809600,1.002],[1435896000,0.98880000000000001],[1435982400,0.98880000000000001],[1436068800,0.98880000000000001],[1436155200,0.98880000000000001],[1436241600,0.99590000000000001],[1436328000,0.97750000000000004],[1436414400,0.97760000000000002],[1436500800,0.98060000000000003],[1436587200,0.99319999999999997],[1436673600,0.99319999999999997],[1436760000,0.99319999999999997],[1436846400,0.98519999999999996],[1436932800,1],[1437019200,1.0089999999999999],[1437105600,0.99639999999999995],[1437192000,0.99099999999999999],[1437278400,0.99099999999999999],[1437364800,0.99099999999999999],[1437451200,0.98209999999999997],[1437537600,0.97289999999999999],[1437624000,0.97509999999999997],[1437710400,0.96930000000000005],[1437796800,0.96940000000000004],[1437883200,0.96940000000000004],[1437969600,0.96940000000000004],[1438056000,0.97570000000000001],[1438142400,0.99280000000000002],[1438228800,0.98460000000000003],[1438315200,0.9758],[1438401600,0.98450000000000004],[1438488000,0.98450000000000004],[1438574400,0.98450000000000004],[1438660800,0.98340000000000005],[1438747200,0.9839],[1438833600,1.0049999999999999],[1438920000,0.99609999999999999],[1439006400,0.99790000000000001],[1439092800,0.99790000000000001],[1439179200,0.99790000000000001],[1439265600,0.9889],[1439352000,0.99829999999999997],[1439438400,0.98819999999999997],[1439524800,0.98429999999999995],[1439611200,0.98440000000000005],[1439697600,0.98440000000000005],[1439784000,0.98440000000000005],[1439870400,1.002],[1439956800,1.018],[1440043200,1.01],[1440129600,1.002],[1440216000,1.0029999999999999],[1440302400,1.0029999999999999],[1440388800,1.0029999999999999],[1440475200,0.98870000000000002],[1440561600,0.99819999999999998],[1440648000,0.99429999999999996],[1440734400,1.008],[1440820800,0.99980000000000002],[1440907200,0.99980000000000002],[1440993600,0.99980000000000002],[1441080000,0.99139999999999995],[1441166400,0.99260000000000004],[1441252800,0.98860000000000003],[1441339200,0.98529999999999995],[1441425600,0.98750000000000004],[1441512000,0.98750000000000004],[1441598400,0.98750000000000004],[1441684800,0.98750000000000004],[1441771200,0.99670000000000003],[1441857600,1.006],[1441944000,1.014],[1442030400,1.026],[1442116800,1.026],[1442203200,1.026],[1442289600,1.0229999999999999],[1442376000,1.0269999999999999],[1442462400,1.0249999999999999],[1442548800,1.048],[1442635200,1.0609999999999999],[1442721600,1.0609999999999999],[1442808000,1.0609999999999999],[1442894400,1.0700000000000001],[1442980800,1.073],[1443067200,1.0800000000000001],[1443153600,1.0660000000000001],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0109999999999999],[1443585600,1.02],[1443672000,1.0169999999999999],[1443758400,1.0209999999999999],[1443844800,1.024],[1443931200,1.024],[1444017600,1.024],[1444104000,1.0109999999999999],[1444190400,0.97989999999999999],[1444276800,0.97560000000000002],[1444363200,0.9647],[1444449600,0.99139999999999995],[1444536000,0.99139999999999995],[1444622400,0.99139999999999995],[1444708800,1.0169999999999999],[1444795200,1.036],[1444881600,1.0209999999999999],[1444968000,0.99370000000000003],[1445054400,0.98880000000000001],[1445140800,0.98880000000000001],[1445227200,0.98880000000000001],[1445313600,0.99470000000000003],[1445400000,0.99239999999999995],[1445486400,0.9748],[1445572800,0.91649999999999998],[1445659200,0.92510000000000003],[1445745600,0.92510000000000003],[1445832000,0.92510000000000003],[1445918400,0.93310000000000004],[1446004800,0.95820000000000005],[1446091200,0.95169999999999999],[1446177600,0.95450000000000002],[1446264000,0.94479999999999997],[1446350400,0.94479999999999997],[1446440400,0.94479999999999997],[1446526800,0.9395],[1446613200,0.92810000000000004],[1446699600,0.90820000000000001],[1446786000,0.92420000000000002],[1446872400,0.9153],[1446958800,0.9153],[1447045200,0.9153],[1447131600,0.91839999999999999],[1447218000,0.92920000000000003],[1447304400,0.9224],[1447390800,0.9224],[1447477200,0.9204],[1447563600,0.9204],[1447650000,0.9204],[1447736400,0.92620000000000002],[1447822800,0.93079999999999996],[1447909200,0.94159999999999999],[1447995600,0.88770000000000004],[1448082000,0.90390000000000004],[1448168400,0.90390000000000004],[1448254800,0.90390000000000004],[1448341200,0.89900000000000002],[1448427600,0.90369999999999995],[1448514000,0.91569999999999996],[1448600400,0.91569999999999996],[1448686800,0.91469999999999996],[1448773200,0.91469999999999996],[1448859600,0.91469999999999996],[1448946000,0.90400000000000003],[1449032400,0.92469999999999997],[1449118800,0.94910000000000005],[1449205200,0.94130000000000003],[1449291600,0.94479999999999997],[1449378000,0.94479999999999997],[1449464400,0.94479999999999997],[1449550800,0.93700000000000006],[1449637200,0.94479999999999997],[1449723600,0.94189999999999996],[1449810000,0.94879999999999998],[1449896400,0.96430000000000005],[1449982800,0.96430000000000005],[1450069200,0.96430000000000005],[1450155600,0.95699999999999996],[1450242000,0.96130000000000004],[1450328400,0.95820000000000005],[1450414800,0.97699999999999998],[1450501200,0.96730000000000005],[1450587600,0.96730000000000005],[1450674000,0.96730000000000005],[1450760400,0.97360000000000002],[1450846800,0.96519999999999995],[1450933200,0.96389999999999998],[1451019600,0.9637],[1451106000,0.9637],[1451192400,0.9637],[1451278800,0.9637],[1451365200,0.96630000000000005],[1451451600,0.96819999999999995],[1451538000,0.96840000000000004],[1451624400,0.96719999999999995],[1451710800,0.96719999999999995],[1451797200,0.96719999999999995],[1451883600,0.96719999999999995],[1451970000,0.97219999999999995],[1452056400,0.97309999999999997],[1452142800,0.97699999999999998],[1452229200,0.97350000000000003],[1452315600,0.96650000000000003],[1452402000,0.96650000000000003],[1452488400,0.96650000000000003],[1452574800,0.95799999999999996],[1452661200,0.97589999999999999],[1452747600,0.97230000000000005],[1452834000,0.9718],[1452920400,0.98170000000000002],[1453006800,0.98170000000000002],[1453093200,0.98170000000000002],[1453179600,0.98170000000000002],[1453266000,1.0109999999999999],[1453352400,1.044],[1453438800,1.0229999999999999],[1453525200,1.0149999999999999],[1453611600,1.0149999999999999],[1453698000,1.0149999999999999],[1453784400,1.0209999999999999],[1453870800,1.01],[1453957200,1.0029999999999999],[1454043600,0.99150000000000005],[1454130000,1.002],[1454216400,1.002],[1454302800,1.002],[1454389200,1.008],[1454475600,1.0089999999999999],[1454562000,0.99260000000000004],[1454648400,1.002],[1454734800,0.99419999999999997],[1454821200,0.99419999999999997],[1454907600,0.99419999999999997],[1454994000,0.98629999999999995],[1455080400,0.99829999999999997],[1455166800,1.0149999999999999],[1455253200,1.0069999999999999],[1455339600,0.998],[1455426000,0.998],[1455512400,0.998],[1455598800,0.998],[1455685200,1.0109999999999999],[1455771600,1.0229999999999999],[1455858000,1.0169999999999999],[1455944400,1.02],[1456030800,1.02],[1456117200,1.02],[1456203600,1.0369999999999999],[1456290000,1.05],[1456376400,1.038],[1456462800,1.036],[1456549200,1.04],[1456635600,1.04],[1456722000,1.04],[1456808400,1.028],[1456894800,1.0289999999999999],[1456981200,1.022],[1457067600,1.022],[1457154000,1.0169999999999999],[1457240400,1.0169999999999999],[1457326800,1.0169999999999999],[1457413200,1.0129999999999999],[1457499600,1.022],[1457586000,1.0169999999999999],[1457672400,1.0249999999999999],[1457758800,1.036],[1457845200,1.036],[1457928000,1.036],[1458014400,1.0389999999999999],[1458100800,1.0369999999999999],[1458187200,1.032],[1458273600,1.02],[1458360000,1.0329999999999999],[1458446400,1.0329999999999999],[1458532800,1.0329999999999999],[1458619200,1.0289999999999999],[1458705600,1.0429999999999999],[1458792000,1.0649999999999999],[1458878400,1.0549999999999999],[1458964800,1.0549999999999999],[1459051200,1.0549999999999999],[1459137600,1.0549999999999999],[1459224000,1.0580000000000001],[1459310400,1.0580000000000001],[1459396800,1.0509999999999999],[1459483200,1.048],[1459569600,1.052],[1459656000,1.052],[1459742400,1.052],[1459828800,1.052],[1459915200,1.038],[1460001600,1.0349999999999999],[1460088000,1.0369999999999999],[1460174400,1.0229999999999999],[1460260800,1.0229999999999999],[1460347200,1.0229999999999999],[1460433600,1.0309999999999999],[1460520000,1.024],[1460606400,1.0229999999999999],[1460692800,1.024],[1460779200,1.0209999999999999],[1460865600,1.0209999999999999],[1460952000,1.0209999999999999],[1461038400,1.018],[1461124800,1.034],[1461211200,1.0600000000000001],[1461297600,1.0600000000000001],[1461384000,1.0680000000000001],[1461470400,1.0680000000000001],[1461556800,1.0680000000000001],[1461643200,1.0660000000000001],[1461729600,1.0669999999999999],[1461816000,1.0509999999999999],[1461902400,1.056],[1461988800,1.0589999999999999],[1462075200,1.0589999999999999],[1462161600,1.0589999999999999],[1462248000,1.0569999999999999],[1462334400,1.069],[1462420800,1.0740000000000001],[1462507200,1.077],[1462593600,1.0700000000000001],[1462680000,1.0700000000000001],[1462766400,1.0700000000000001],[1462852800,1.077],[1462939200,1.0700000000000001],[1463025600,1.056],[1463112000,1.048],[1463198400,1.0509999999999999],[1463284800,1.0509999999999999],[1463371200,1.0509999999999999],[1463457600,1.054],[1463544000,1.056],[1463630400,1.0629999999999999],[1463716800,1.0640000000000001],[1463803200,1.0680000000000001],[1463889600,1.0680000000000001],[1463976000,1.0680000000000001],[1464062400,1.0640000000000001],[1464148800,1.0680000000000001],[1464235200,1.0660000000000001],[1464321600,1.0620000000000001],[1464408000,1.0660000000000001],[1464494400,1.0660000000000001],[1464580800,1.0660000000000001],[1464667200,1.0660000000000001],[1464753600,1.0669999999999999],[1464840000,1.073],[1464926400,1.083],[1465012800,1.091],[1465099200,1.091],[1465185600,1.091],[1465272000,1.0940000000000001],[1465358400,1.081],[1465444800,1.105],[1465531200,1.109],[1465617600,1.105],[1465704000,1.105],[1465790400,1.105],[1465876800,1.1040000000000001],[1465963200,1.105],[1466049600,1.1080000000000001],[1466136000,1.1140000000000001],[1466222400,1.107],[1466308800,1.107],[1466395200,1.107],[1466481600,1.107],[1466568000,1.101],[1466654400,1.103],[1466740800,1.0980000000000001],[1466827200,1.1220000000000001],[1466913600,1.1220000000000001],[1467000000,1.1220000000000001],[1467086400,1.139],[1467172800,1.135],[1467259200,1.131],[1467345600,1.1200000000000001],[1467432000,null],[1499140800,0.98999999999999999],[1499227200,0.98999999999999999],[1499313600,0.99909999999999999],[1499400000,1.002],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,0.99750000000000005],[1499832000,0.99350000000000005],[1499918400,0.99129999999999996],[1500004800,0.9829],[1500091200,0.98540000000000005],[1500177600,0.98540000000000005],[1500264000,0.98540000000000005],[1500350400,0.98419999999999996],[1500436800,0.98799999999999999],[1500523200,0.99550000000000005],[1500609600,1.008],[1500696000,1.0089999999999999],[1500782400,1.0089999999999999],[1500868800,1.0089999999999999],[1500955200,1.0069999999999999],[1501041600,1.0009999999999999],[1501128000,1.002],[1501214400,0.99439999999999995],[1501300800,1.0049999999999999],[1501387200,1.0049999999999999],[1501473600,1.0049999999999999],[1501560000,1.0049999999999999],[1501646400,1.008],[1501732800,1.012],[1501819200,1.022],[1501905600,1.022],[1501992000,1.022],[1502078400,1.022],[1502164800,1.0189999999999999],[1502251200,1.0209999999999999],[1502337600,1.02],[1502424000,1.02],[1502510400,1.0209999999999999],[1502596800,1.0209999999999999],[1502683200,1.0209999999999999],[1502769600,1.016],[1502856000,1.022],[1502942400,1.0169999999999999],[1503028800,1.026],[1503115200,1.02],[1503201600,1.02],[1503288000,1.02],[1503374400,1.024],[1503460800,1.0309999999999999],[1503547200,1.0309999999999999],[1503633600,1.0349999999999999],[1503720000,1.0309999999999999],[1503806400,1.0309999999999999],[1503892800,1.0309999999999999],[1503979200,1.034],[1504065600,1.042],[1504152000,1.032],[1504238400,1.042],[1504324800,1.0429999999999999],[1504411200,1.0429999999999999],[1504497600,1.0429999999999999],[1504584000,1.0429999999999999],[1504670400,1.0469999999999999],[1504756800,1.0369999999999999],[1504843200,1.0389999999999999],[1504929600,1.04],[1505016000,1.04],[1505102400,1.04],[1505188800,1.0409999999999999],[1505275200,1.0249999999999999],[1505361600,1.028],[1505448000,1.0249999999999999],[1505534400,1.0269999999999999],[1505620800,1.0269999999999999],[1505707200,1.0269999999999999],[1505793600,1.0249999999999999],[1505880000,1.0049999999999999],[1505966400,1.0089999999999999],[1506052800,1.0089999999999999],[1506139200,0.99550000000000005],[1506225600,0.99550000000000005],[1506312000,0.99550000000000005],[1506398400,0.98819999999999997],[1506484800,0.99450000000000005],[1506571200,1.0029999999999999],[1506657600,1.01],[1506744000,1.0069999999999999],[1506830400,1.0069999999999999],[1506916800,1.0069999999999999],[1507003200,1.0089999999999999],[1507089600,1.012],[1507176000,1.0209999999999999],[1507262400,1.0049999999999999],[1507348800,1.0069999999999999],[1507435200,1.0069999999999999],[1507521600,1.0069999999999999],[1507608000,1.0009999999999999],[1507694400,0.98839999999999995],[1507780800,0.9909],[1507867200,0.98270000000000002],[1507953600,0.97989999999999999],[1508040000,0.97989999999999999],[1508126400,0.97989999999999999],[1508212800,0.98219999999999996],[1508299200,1.036],[1508385600,1.0409999999999999],[1508472000,1.028],[1508558400,1.0449999999999999],[1508644800,1.0449999999999999],[1508731200,1.0449999999999999],[1508817600,1.046],[1508904000,1.048],[1508990400,1.0509999999999999],[1509076800,1.0580000000000001],[1509163200,1.075],[1509249600,1.075],[1509336000,1.075],[1509422400,1.0649999999999999],[1509508800,1.0700000000000001],[1509595200,1.0649999999999999],[1509681600,1.0720000000000001],[1509768000,1.0780000000000001],[1509854400,1.0780000000000001],[1509944400,1.0780000000000001],[1510030800,1.075],[1510117200,1.077],[1510203600,1.0660000000000001],[1510290000,1.073],[1510376400,1.0700000000000001],[1510462800,1.0700000000000001],[1510549200,1.0700000000000001],[1510635600,1.077],[1510722000,1.075],[1510808400,1.0720000000000001],[1510894800,1.0700000000000001],[1510981200,1.0649999999999999],[1511067600,1.0649999999999999],[1511154000,1.0649999999999999],[1511240400,1.0660000000000001],[1511326800,1.0720000000000001],[1511413200,1.0649999999999999],[1511499600,1.0649999999999999],[1511586000,1.0720000000000001],[1511672400,1.0720000000000001],[1511758800,1.0720000000000001],[1511845200,1.0720000000000001],[1511931600,1.079],[1512018000,1.105],[1512104400,1.127],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.0900000000000001],[1512536400,1.089],[1512622800,1.093],[1512709200,1.093],[1512795600,1.1040000000000001],[1512882000,1.1040000000000001],[1512968400,1.1040000000000001],[1513054800,1.0940000000000001],[1513141200,1.0880000000000001],[1513227600,1.0960000000000001],[1513314000,1.0860000000000001],[1513400400,1.081],[1513486800,1.081],[1513573200,1.081],[1513659600,1.0800000000000001],[1513746000,1.0780000000000001],[1513832400,1.081],[1513918800,1.0740000000000001],[1514005200,1.0660000000000001],[1514091600,1.0660000000000001],[1514178000,1.0660000000000001],[1514264400,1.0660000000000001],[1514350800,1.0649999999999999],[1514437200,1.069],[1514523600,1.079],[1514610000,1.073],[1514696400,1.073],[1514782800,1.073],[1514869200,1.073],[1514955600,1.0649999999999999],[1515042000,1.0720000000000001],[1515128400,1.0700000000000001],[1515214800,1.083],[1515301200,1.083],[1515387600,1.083],[1515474000,1.0649999999999999],[1515560400,1.069],[1515646800,1.0609999999999999],[1515733200,1.0580000000000001],[1515819600,1.0649999999999999],[1515906000,1.0649999999999999],[1515992400,1.0649999999999999],[1516078800,1.0649999999999999],[1516165200,1.0900000000000001],[1516251600,1.103],[1516338000,1.127],[1516424400,1.1240000000000001],[1516510800,1.1240000000000001],[1516597200,1.1240000000000001],[1516683600,1.117],[1516770000,1.1259999999999999],[1516856400,1.1240000000000001],[1516942800,1.125],[1517029200,1.125],[1517115600,1.125],[1517202000,1.125],[1517288400,1.1259999999999999],[1517374800,1.0920000000000001],[1517461200,1.095],[1517547600,1.0880000000000001],[1517634000,1.0960000000000001],[1517720400,1.0960000000000001],[1517806800,1.0960000000000001],[1517893200,1.087],[1517979600,1.095],[1518066000,1.097],[1518152400,1.0920000000000001],[1518238800,1.1000000000000001],[1518325200,1.1000000000000001],[1518411600,1.1000000000000001],[1518498000,1.109],[1518584400,1.1100000000000001],[1518670800,1.1100000000000001],[1518757200,1.085],[1518843600,1.1000000000000001],[1518930000,1.1000000000000001],[1519016400,1.1000000000000001],[1519102800,1.1000000000000001],[1519189200,1.097],[1519275600,1.097],[1519362000,1.1060000000000001],[1519448400,1.105],[1519534800,1.105],[1519621200,1.105],[1519707600,1.1080000000000001],[1519794000,1.115],[1519880400,1.1000000000000001],[1519966800,1.1060000000000001],[1520053200,1.107],[1520139600,1.107],[1520226000,1.107],[1520312400,1.1120000000000001],[1520398800,1.1020000000000001],[1520485200,1.109],[1520571600,1.0960000000000001],[1520658000,1.083],[1520744400,1.083],[1520827200,1.083],[1520913600,1.073],[1521000000,1.1000000000000001],[1521086400,1.101],[1521172800,1.1200000000000001],[1521259200,1.111],[1521345600,1.111],[1521432000,1.111],[1521518400,1.1120000000000001],[1521604800,1.1200000000000001],[1521691200,1.103],[1521777600,1.0920000000000001],[1521864000,1.0980000000000001],[1521950400,1.0980000000000001],[1522036800,1.0980000000000001],[1522123200,1.103],[1522209600,1.1120000000000001],[1522296000,1.113],[1522382400,1.1060000000000001],[1522468800,1.1060000000000001],[1522555200,1.1060000000000001],[1522641600,1.1060000000000001],[1522728000,1.117],[1522814400,1.139],[1522900800,1.147],[1522987200,1.1399999999999999],[1523073600,1.1399999999999999],[1523160000,1.1399999999999999],[1523246400,1.1399999999999999],[1523332800,1.131],[1523419200,1.1319999999999999],[1523505600,1.115],[1523592000,1.1180000000000001],[1523678400,1.1220000000000001],[1523764800,1.1220000000000001],[1523851200,1.1220000000000001],[1523937600,1.145],[1524024000,1.1779999999999999],[1524110400,1.171],[1524196800,1.1759999999999999],[1524283200,1.181],[1524369600,1.181],[1524456000,1.181],[1524542400,1.1739999999999999],[1524628800,1.1859999999999999],[1524715200,1.1879999999999999],[1524801600,1.1910000000000001],[1524888000,1.204],[1524974400,1.204],[1525060800,1.204],[1525147200,1.1950000000000001],[1525233600,1.2],[1525320000,1.1970000000000001],[1525406400,1.202],[1525492800,1.1970000000000001],[1525579200,1.1970000000000001],[1525665600,1.1970000000000001],[1525752000,1.1839999999999999],[1525838400,1.1779999999999999],[1525924800,1.1539999999999999],[1526011200,1.165],[1526097600,1.1819999999999999],[1526184000,1.1819999999999999],[1526270400,1.1819999999999999],[1526356800,1.2],[1526443200,1.1899999999999999],[1526529600,1.194],[1526616000,1.2010000000000001],[1526702400,1.2110000000000001],[1526788800,1.2110000000000001],[1526875200,1.2110000000000001],[1526961600,1.2170000000000001],[1527048000,1.208],[1527134400,1.2010000000000001],[1527220800,1.196],[1527307200,1.208],[1527393600,1.208],[1527480000,1.208],[1527566400,1.208],[1527652800,1.2090000000000001],[1527739200,1.208],[1527825600,1.1950000000000001],[1527912000,1.1930000000000001],[1527998400,1.1930000000000001],[1528084800,1.1930000000000001],[1528171200,1.1919999999999999],[1528257600,1.1910000000000001],[1528344000,1.1990000000000001],[1528430400,1.198],[1528516800,1.202],[1528603200,1.202],[1528689600,1.202],[1528776000,1.216],[1528862400,1.216],[1528948800,1.218],[1529035200,1.228],[1529121600,1.236],[1529208000,1.236],[1529294400,1.236],[1529380800,1.2390000000000001],[1529467200,1.236],[1529553600,1.238],[1529640000,1.24],[1529726400,1.2470000000000001],[1529812800,1.2470000000000001],[1529899200,1.2470000000000001],[1529985600,1.2430000000000001],[1530072000,1.2390000000000001],[1530158400,1.2410000000000001],[1530244800,1.2190000000000001],[1530331200,1.216],[1530417600,1.216],[1530504000,1.216],[1530590400,1.002],[1530676800,1.004],[1530763200,1.004],[1530849600,1.01],[1530936000,1.0029999999999999],[1531022400,1.0029999999999999],[1531108800,1.0029999999999999],[1531195200,1.0049999999999999],[1531281600,1.0049999999999999],[1531368000,1.01],[1531454400,1.008],[1531540800,1.0169999999999999],[1531627200,1.0169999999999999],[1531713600,1.0169999999999999],[1531800000,1.01],[1531886400,0.98160000000000003],[1531972800,1.0009999999999999],[1532059200,0.99490000000000001],[1532145600,0.99429999999999996],[1532232000,0.99429999999999996],[1532318400,0.99429999999999996],[1532404800,0.99309999999999998],[1532491200,0.9919],[1532577600,0.99009999999999998],[1532664000,0.99570000000000003],[1532750400,0.99429999999999996],[1532836800,0.99429999999999996],[1532923200,0.99429999999999996],[1533009600,0.9889],[1533096000,0.9798],[1533182400,0.98319999999999996],[1533268800,0.9929],[1533355200,0.99170000000000003],[1533441600,0.99170000000000003],[1533528000,0.99170000000000003],[1533614400,0.98709999999999998],[1533700800,0.98799999999999999],[1533787200,0.99429999999999996],[1533873600,1.0049999999999999],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,1.016],[1534305600,1.0209999999999999],[1534392000,1.0169999999999999],[1534478400,1.0169999999999999],[1534564800,1.012],[1534651200,1.012],[1534737600,1.012],[1534824000,1.0089999999999999],[1534910400,1.002],[1534996800,0.99939999999999996],[1535083200,1.004],[1535169600,1.01],[1535256000,1.01],[1535342400,1.01],[1535428800,1.012],[1535515200,1.0169999999999999],[1535601600,1.0149999999999999],[1535688000,1.018],[1535774400,1.018],[1535860800,1.018],[1535947200,1.018],[1536033600,1.018],[1536120000,1.022],[1536206400,1.0189999999999999],[1536292800,1.0329999999999999],[1536379200,1.03],[1536465600,1.03],[1536552000,1.03],[1536638400,0.99450000000000005],[1536724800,0.99890000000000001],[1536811200,1.0029999999999999],[1536897600,1.0089999999999999],[1536984000,1.008],[1537070400,1.008],[1537156800,1.008],[1537243200,1.006],[1537329600,0.99780000000000002],[1537416000,1.0029999999999999],[1537502400,0.99919999999999998],[1537588800,0.99919999999999998],[1537675200,0.99919999999999998],[1537761600,0.99919999999999998],[1537848000,1.0069999999999999],[1537934400,0.99519999999999997],[1538020800,0.99560000000000004],[1538107200,1],[1538193600,1.0049999999999999],[1538280000,1.0049999999999999],[1538366400,1.0049999999999999],[1538452800,1.012],[1538539200,1.0169999999999999],[1538625600,1.018],[1538712000,1.0149999999999999],[1538798400,1.0229999999999999],[1538884800,1.0229999999999999],[1538971200,1.0229999999999999],[1539057600,1.02],[1539144000,1.0269999999999999],[1539230400,1.0289999999999999],[1539316800,1.0289999999999999],[1539403200,1.028],[1539489600,1.028],[1539576000,1.028],[1539662400,1.0349999999999999],[1539748800,1.0629999999999999],[1539835200,1.042],[1539921600,1.0529999999999999],[1540008000,1.046],[1540094400,1.046],[1540180800,1.046],[1540267200,1.0389999999999999],[1540353600,1.0509999999999999],[1540440000,1.0489999999999999],[1540526400,1.0660000000000001],[1540612800,1.054],[1540699200,1.054],[1540785600,1.054],[1540872000,1.0529999999999999],[1540958400,1.044],[1541044800,1.0489999999999999],[1541131200,1.038],[1541217600,1.0429999999999999],[1541304000,1.0429999999999999],[1541394000,1.0429999999999999],[1541480400,1.036],[1541566800,1.0409999999999999],[1541653200,1.0660000000000001],[1541739600,1.077],[1541826000,1.0860000000000001],[1541912400,1.0860000000000001],[1541998800,1.0860000000000001],[1542085200,1.089],[1542171600,1.077],[1542258000,1.0649999999999999],[1542344400,1.0549999999999999],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0680000000000001],[1542776400,1.0669999999999999],[1542862800,1.0620000000000001],[1542949200,1.0620000000000001],[1543035600,1.0740000000000001],[1543122000,1.0740000000000001],[1543208400,1.0740000000000001],[1543294800,1.079],[1543381200,1.0940000000000001],[1543467600,1.111],[1543554000,1.117],[1543640400,1.1060000000000001],[1543726800,1.1060000000000001],[1543813200,1.1060000000000001],[1543899600,1.119],[1543986000,1.1220000000000001],[1544072400,1.1220000000000001],[1544158800,1.115],[1544245200,1.109],[1544331600,1.109],[1544418000,1.109],[1544504400,1.0960000000000001],[1544590800,1.1000000000000001],[1544677200,1.107],[1544763600,1.111],[1544850000,1.1020000000000001],[1544936400,1.1020000000000001],[1545022800,1.1020000000000001],[1545109200,1.093],[1545195600,1.0700000000000001],[1545282000,1.0720000000000001],[1545368400,1.054],[1545454800,1.054],[1545541200,1.054],[1545627600,1.054],[1545714000,1.0600000000000001],[1545800400,1.0600000000000001],[1545886800,1.0580000000000001],[1545973200,1.0589999999999999],[1546059600,1.0609999999999999],[1546146000,1.0609999999999999],[1546232400,1.0609999999999999],[1546318800,1.0629999999999999],[1546405200,1.0629999999999999],[1546491600,1.036],[1546578000,1.03],[1546664400,1.0089999999999999],[1546750800,1.0089999999999999],[1546837200,1.0089999999999999],[1546923600,1.0069999999999999],[1547010000,1.014],[1547096400,1.0129999999999999],[1547182800,1.014],[1547269200,1.0229999999999999],[1547355600,1.0229999999999999],[1547442000,1.0229999999999999],[1547528400,1.03],[1547614800,1.0600000000000001],[1547701200,1.0780000000000001],[1547787600,1.0629999999999999],[1547874000,1.0740000000000001],[1547960400,1.0740000000000001],[1548046800,1.0740000000000001],[1548133200,1.0740000000000001],[1548219600,1.0880000000000001],[1548306000,1.0900000000000001],[1548392400,1.087],[1548478800,1.085],[1548565200,1.085],[1548651600,1.085],[1548738000,1.0880000000000001],[1548824400,1.089],[1548910800,1.0880000000000001],[1548997200,1.081],[1549083600,1.0720000000000001],[1549170000,1.0720000000000001],[1549256400,1.0720000000000001],[1549342800,1.0640000000000001],[1549429200,1.0509999999999999],[1549515600,1.0629999999999999],[1549602000,1.073],[1549688400,1.044],[1549774800,1.044],[1549861200,1.044],[1549947600,1.0249999999999999],[1550034000,1.038],[1550120400,1.0349999999999999],[1550206800,1.0449999999999999],[1550293200,1.056],[1550379600,1.056],[1550466000,1.056],[1550552400,1.056],[1550638800,1.052],[1550725200,1.044],[1550811600,1.0349999999999999],[1550898000,1.03],[1550984400,1.03],[1551070800,1.03],[1551157200,1.0189999999999999],[1551243600,1.0129999999999999],[1551330000,0.96409999999999996],[1551416400,0.93610000000000004],[1551502800,0.94679999999999997],[1551589200,0.94679999999999997],[1551675600,0.94679999999999997],[1551762000,0.91149999999999998],[1551848400,0.93289999999999995],[1551934800,0.92830000000000001],[1552021200,0.92569999999999997],[1552107600,0.93400000000000005],[1552194000,0.93400000000000005],[1552276800,0.93400000000000005],[1552363200,0.94499999999999995],[1552449600,0.95450000000000002],[1552536000,0.97299999999999998],[1552622400,0.97770000000000001],[1552708800,0.96499999999999997],[1552795200,0.96499999999999997],[1552881600,0.96499999999999997],[1552968000,0.97570000000000001],[1553054400,0.98350000000000004],[1553140800,0.9627],[1553227200,0.95989999999999998],[1553313600,0.95779999999999998],[1553400000,0.95779999999999998],[1553486400,0.95779999999999998],[1553572800,0.95750000000000002],[1553659200,0.93669999999999998],[1553745600,0.93510000000000004],[1553832000,0.93520000000000003],[1553918400,0.94850000000000001],[1554004800,0.94850000000000001],[1554091200,0.94850000000000001],[1554177600,0.93110000000000004],[1554264000,0.93240000000000001],[1554350400,0.93559999999999999],[1554436800,0.93810000000000004],[1554523200,0.94040000000000001],[1554609600,0.94040000000000001],[1554696000,0.94040000000000001],[1554782400,0.94010000000000005],[1554868800,0.94650000000000001],[1554955200,0.93400000000000005],[1555041600,0.89370000000000005],[1555128000,0.84199999999999997],[1555214400,0.84199999999999997],[1555300800,0.84199999999999997],[1555387200,0.86880000000000002],[1555473600,0.82869999999999999],[1555560000,0.81179999999999997],[1555646400,0.82889999999999997],[1555732800,0.82889999999999997],[1555819200,0.82889999999999997],[1555905600,0.82889999999999997],[1555992000,0.84850000000000003],[1556078400,0.85450000000000004],[1556164800,0.85589999999999999],[1556251200,0.86240000000000006],[1556337600,0.88149999999999995],[1556424000,0.88149999999999995],[1556510400,0.88149999999999995],[1556596800,0.88249999999999995],[1556683200,0.86580000000000001],[1556769600,0.8679],[1556856000,0.87139999999999995],[1556942400,0.86150000000000004],[1557028800,0.86150000000000004],[1557115200,0.86150000000000004],[1557201600,0.8972],[1557288000,0.90259999999999996],[1557374400,0.90990000000000004],[1557460800,0.90800000000000003],[1557547200,0.91400000000000003],[1557633600,0.91400000000000003],[1557720000,0.91400000000000003],[1557806400,0.92979999999999996],[1557892800,0.91010000000000002],[1557979200,0.90210000000000001],[1558065600,0.89800000000000002],[1558152000,0.91869999999999996],[1558238400,0.91869999999999996],[1558324800,0.91869999999999996],[1558411200,0.94350000000000001],[1558497600,0.95120000000000005],[1558584000,0.95620000000000005],[1558670400,0.95469999999999999],[1558756800,0.95840000000000003],[1558843200,0.95840000000000003],[1558929600,0.95840000000000003],[1559016000,0.95840000000000003],[1559102400,0.94779999999999998],[1559188800,0.9536],[1559275200,0.95520000000000005],[1559361600,0.96150000000000002],[1559448000,0.96150000000000002],[1559534400,0.96150000000000002],[1559620800,0.93959999999999999],[1559707200,0.93630000000000002],[1559793600,0.93899999999999995],[1559880000,0.9294],[1559966400,0.93869999999999998],[1560052800,0.93869999999999998],[1560139200,0.93869999999999998],[1560225600,0.94030000000000002],[1560312000,0.9304],[1560398400,0.92910000000000004],[1560484800,0.92559999999999998],[1560571200,0.93300000000000005],[1560657600,0.93300000000000005],[1560744000,0.93300000000000005],[1560830400,0.93610000000000004],[1560916800,0.92410000000000003],[1561003200,0.93889999999999996],[1561089600,0.91969999999999996],[1561176000,0.93840000000000001],[1561262400,0.93840000000000001],[1561348800,0.93840000000000001],[1561435200,0.92920000000000003],[1561521600,0.92849999999999999],[1561608000,0.91120000000000001],[1561694400,0.92000000000000004],[1561780800,0.90839999999999999],[1561867200,0.90839999999999999],[1561953600,0.90839999999999999],[1562040000,0.97009999999999996],[1562126400,0.97370000000000001],[1562212800,0.97209999999999996],[1562299200,0.97209999999999996],[1562385600,0.98180000000000001],[1562472000,0.98180000000000001],[1562558400,0.98180000000000001],[1562644800,0.99229999999999996],[1562731200,0.98499999999999999],[1562817600,0.98770000000000002],[1562904000,1.04],[1562990400,1.0529999999999999],[1563076800,1.0529999999999999],[1563163200,1.0529999999999999],[1563249600,1.0509999999999999],[1563336000,1.0489999999999999],[1563422400,1.0629999999999999],[1563508800,1.0349999999999999],[1563595200,1.0249999999999999],[1563681600,1.0249999999999999],[1563768000,1.0249999999999999],[1563854400,1.0169999999999999],[1563940800,1.01],[1564027200,0.99029999999999996],[1564113600,0.98560000000000003],[1564200000,0.99180000000000001],[1564286400,0.99180000000000001],[1564372800,0.99180000000000001],[1564459200,0.99470000000000003],[1564545600,1.002],[1564632000,0.98950000000000005],[1564718400,0.99909999999999999],[1564804800,1.0109999999999999],[1564891200,1.0109999999999999],[1564977600,1.0109999999999999],[1565064000,1.0209999999999999],[1565150400,1.024],[1565236800,1.0169999999999999],[1565323200,1.004],[1565409600,1.0149999999999999],[1565496000,1.0149999999999999],[1565582400,1.0149999999999999],[1565668800,1.0029999999999999],[1565755200,1.012],[1565841600,1.016],[1565928000,1.022],[1566014400,1.0129999999999999],[1566100800,1.0129999999999999],[1566187200,1.0129999999999999],[1566273600,0.99670000000000003],[1566360000,0.98629999999999995],[1566446400,0.97689999999999999],[1566532800,0.94569999999999999],[1566619200,0.96279999999999999],[1566705600,0.96279999999999999],[1566792000,0.96279999999999999],[1566878400,0.95540000000000003],[1566964800,0.92349999999999999],[1567051200,0.93459999999999999],[1567137600,0.93659999999999999],[1567224000,0.94669999999999999],[1567310400,0.94669999999999999],[1567396800,0.94669999999999999],[1567483200,0.94669999999999999],[1567569600,0.94059999999999999],[1567656000,0.9153],[1567742400,0.91379999999999995],[1567828800,0.91020000000000001],[1567915200,0.91020000000000001],[1568001600,0.91020000000000001],[1568088000,0.91239999999999999],[1568174400,0.91610000000000003],[1568260800,0.91590000000000005],[1568347200,0.90010000000000001],[1568433600,0.91820000000000002],[1568520000,0.91820000000000002],[1568606400,0.91820000000000002],[1568692800,0.92459999999999998],[1568779200,0.91539999999999999],[1568865600,0.90910000000000002],[1568952000,0.91779999999999995],[1569038400,0.92159999999999997],[1569124800,0.92159999999999997],[1569211200,0.92159999999999997],[1569297600,0.90480000000000005],[1569384000,0.89770000000000005],[1569470400,0.88139999999999996],[1569556800,0.85750000000000004],[1569643200,0.85999999999999999],[1569729600,0.85999999999999999],[1569816000,0.85999999999999999],[1569902400,0.86399999999999999],[1569988800,0.87470000000000003],[1570075200,0.88970000000000005],[1570161600,0.87709999999999999],[1570248000,0.88360000000000005],[1570334400,0.88360000000000005],[1570420800,0.88360000000000005],[1570507200,0.89239999999999997],[1570593600,0.90159999999999996],[1570680000,0.90249999999999997],[1570766400,0.90310000000000001],[1570852800,0.88590000000000002],[1570939200,0.88590000000000002],[1571025600,0.88590000000000002],[1571112000,0.88029999999999997],[1571198400,0.94279999999999997],[1571284800,0.93810000000000004],[1571371200,0.9627],[1571457600,0.97460000000000002],[1571544000,0.97460000000000002],[1571630400,0.97460000000000002],[1571716800,0.96299999999999997],[1571803200,0.98140000000000005],[1571889600,0.97519999999999996],[1571976000,0.9617],[1572062400,0.95669999999999999],[1572148800,0.95669999999999999],[1572235200,0.95669999999999999],[1572321600,0.95730000000000004],[1572408000,0.97819999999999996],[1572494400,0.98499999999999999],[1572580800,0.98060000000000003],[1572667200,0.97009999999999996],[1572753600,0.97009999999999996],[1572843600,0.97009999999999996],[1572930000,0.96199999999999997],[1573016400,0.95730000000000004],[1573102800,0.95740000000000003],[1573189200,0.97770000000000001],[1573275600,0.97609999999999997],[1573362000,0.97609999999999997],[1573448400,0.97609999999999997],[1573534800,0.96709999999999996],[1573621200,0.97119999999999995],[1573707600,0.9677],[1573794000,0.97740000000000005],[1573880400,1.018],[1573966800,1.018],[1574053200,1.018],[1574139600,1.0329999999999999],[1574226000,1.0409999999999999],[1574312400,1.05],[1574398800,1.054],[1574485200,1.0509999999999999],[1574571600,1.0509999999999999],[1574658000,1.0509999999999999],[1574744400,1.0640000000000001],[1574830800,1.0600000000000001],[1574917200,1.054],[1575003600,1.054],[1575090000,1.056],[1575176400,1.056],[1575262800,1.056],[1575349200,1.0640000000000001],[1575435600,1.0629999999999999],[1575522000,1.0629999999999999],[1575608400,1.071],[1575694800,1.0569999999999999],[1575781200,1.0569999999999999],[1575867600,1.0569999999999999],[1575954000,1.05],[1576040400,1.0580000000000001],[1576126800,1.0569999999999999],[1576213200,1.0580000000000001],[1576299600,1.0669999999999999],[1576386000,1.0669999999999999],[1576472400,1.0669999999999999],[1576558800,1.0840000000000001],[1576645200,1.077],[1576731600,1.0860000000000001],[1576818000,1.0880000000000001],[1576904400,1.0760000000000001],[1576990800,1.0760000000000001],[1577077200,1.0760000000000001],[1577163600,1.083],[1577250000,1.0820000000000001],[1577336400,1.0820000000000001],[1577422800,1.083],[1577509200,1.0840000000000001],[1577595600,1.0840000000000001],[1577682000,1.0840000000000001],[1577768400,1.0840000000000001],[1577854800,1.081],[1577941200,1.081],[1578027600,1.0669999999999999],[1578114000,1.0649999999999999],[1578200400,1.0649999999999999],[1578286800,1.0649999999999999],[1578373200,1.0700000000000001],[1578459600,1.0669999999999999],[1578546000,1.0840000000000001],[1578632400,1.071],[1578718800,1.0780000000000001],[1578805200,1.0780000000000001],[1578891600,1.0780000000000001],[1578978000,1.04],[1579064400,1.048],[1579150800,1.0780000000000001],[1579237200,1.085],[1579323600,1.073],[1579410000,1.073],[1579496400,1.073],[1579582800,1.073],[1579669200,1.0860000000000001],[1579755600,1.0840000000000001],[1579842000,1.077],[1579928400,1.0629999999999999],[1580014800,1.0629999999999999],[1580101200,1.0629999999999999],[1580187600,1.048],[1580274000,1.0469999999999999],[1580360400,1.04],[1580446800,1.0309999999999999],[1580533200,1.02],[1580619600,1.02],[1580706000,1.02],[1580792400,1.016],[1580878800,1.026],[1580965200,1.0620000000000001],[1581051600,1.0449999999999999],[1581138000,1.0429999999999999],[1581224400,1.0429999999999999],[1581310800,1.0429999999999999],[1581397200,1.03],[1581483600,1.0409999999999999],[1581570000,1.0780000000000001],[1581656400,1.0760000000000001],[1581742800,1.0640000000000001],[1581829200,1.0640000000000001],[1581915600,1.0640000000000001],[1582002000,1.0640000000000001],[1582088400,1.085],[1582174800,1.0900000000000001],[1582261200,1.0820000000000001],[1582347600,1.089],[1582434000,1.089],[1582520400,1.089],[1582606800,1.0369999999999999],[1582693200,1.012],[1582779600,1.012],[1582866000,1.0209999999999999],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.0629999999999999],[1583298000,1.0449999999999999],[1583384400,1.111],[1583470800,1.123],[1583557200,1.141],[1583643600,1.141],[1583726400,1.141],[1583812800,1.1899999999999999],[1583899200,1.161],[1583985600,1.21],[1584072000,1.2090000000000001],[1584158400,1.202],[1584244800,1.202],[1584331200,1.202],[1584417600,1.125],[1584504000,1.153],[1584590400,1.0760000000000001],[1584676800,1.0860000000000001],[1584763200,1.069],[1584849600,1.069],[1584936000,1.069],[1585022400,1.0349999999999999],[1585108800,1.0680000000000001],[1585195200,1.1279999999999999],[1585281600,1.143],[1585368000,1.123],[1585454400,1.123],[1585540800,1.123],[1585627200,1.131],[1585713600,1.1379999999999999],[1585800000,1.1319999999999999],[1585886400,1.113],[1585972800,1.077],[1586059200,1.077],[1586145600,1.077],[1586232000,1.0960000000000001],[1586318400,1.097],[1586404800,1.149],[1586491200,1.1240000000000001],[1586577600,1.1240000000000001],[1586664000,1.1240000000000001],[1586750400,1.1240000000000001],[1586836800,1.1299999999999999],[1586923200,1.127],[1587009600,1.1990000000000001],[1587096000,1.2629999999999999],[1587182400,1.194],[1587268800,1.194],[1587355200,1.194],[1587441600,1.179],[1587528000,1.1839999999999999],[1587614400,1.173],[1587700800,1.2090000000000001],[1587787200,1.216],[1587873600,1.216],[1587960000,1.216],[1588046400,1.2090000000000001],[1588132800,1.1910000000000001],[1588219200,1.159],[1588305600,1.1950000000000001],[1588392000,1.1950000000000001],[1588478400,1.1950000000000001],[1588564800,1.1950000000000001],[1588651200,1.206],[1588737600,1.2190000000000001],[1588824000,1.206],[1588910400,1.1799999999999999],[1588996800,1.1659999999999999],[1589083200,1.1659999999999999],[1589169600,1.1659999999999999],[1589256000,1.171],[1589342400,1.1930000000000001],[1589428800,1.171],[1589515200,1.2070000000000001],[1589601600,1.208],[1589688000,1.208],[1589774400,1.208],[1589860800,1.1850000000000001],[1589947200,1.1830000000000001],[1590033600,1.161],[1590120000,1.167],[1590206400,1.177],[1590292800,1.177],[1590379200,1.177],[1590465600,1.177],[1590552000,1.1819999999999999],[1590638400,1.196],[1590724800,1.202],[1590811200,1.1950000000000001],[1590897600,1.1950000000000001],[1590984000,1.1950000000000001],[1591070400,1.202],[1591156800,1.1919999999999999],[1591243200,1.171],[1591329600,1.1419999999999999],[1591416000,1.1659999999999999],[1591502400,1.1659999999999999],[1591588800,1.1659999999999999],[1591675200,1.147],[1591761600,1.1559999999999999],[1591848000,1.1519999999999999],[1591934400,1.137],[1592020800,1.129],[1592107200,1.129],[1592193600,1.129],[1592280000,1.125],[1592366400,1.1240000000000001],[1592452800,1.127],[1592539200,1.1240000000000001],[1592625600,1.1319999999999999],[1592712000,1.1319999999999999],[1592798400,1.1319999999999999],[1592884800,1.135],[1592971200,1.149],[1593057600,1.141],[1593144000,1.1559999999999999],[1593230400,1.147],[1593316800,1.147],[1593403200,1.147],[1593489600,1.1379999999999999],[1593576000,1.1419999999999999],[1593662400,1.006],[1593748800,1],[1593835200,1],[1593921600,1],[1594008000,1],[1594094400,1.0029999999999999],[1594180800,0.99439999999999995],[1594267200,0.99480000000000002],[1594353600,0.98099999999999998],[1594440000,0.96699999999999997],[1594526400,0.96699999999999997],[1594612800,0.96699999999999997],[1594699200,0.99690000000000001],[1594785600,1.0129999999999999],[1594872000,0.99039999999999995],[1594958400,1.0009999999999999],[1595044800,1],[1595131200,1],[1595217600,1],[1595304000,0.99009999999999998],[1595390400,0.98870000000000002],[1595476800,0.98960000000000004],[1595563200,0.98519999999999996],[1595649600,0.98619999999999997],[1595736000,0.98619999999999997],[1595822400,0.98619999999999997],[1595908800,0.97260000000000002],[1595995200,0.98280000000000001],[1596081600,0.99770000000000003],[1596168000,0.99860000000000004],[1596254400,0.99229999999999996],[1596340800,0.99229999999999996],[1596427200,0.99229999999999996],[1596513600,0.98939999999999995],[1596600000,0.98839999999999995],[1596686400,1.0089999999999999],[1596772800,1.01],[1596859200,1.0129999999999999],[1596945600,1.0129999999999999],[1597032000,1.0129999999999999],[1597118400,1.0129999999999999],[1597204800,1.002],[1597291200,1.0109999999999999],[1597377600,1.0149999999999999],[1597464000,1.0209999999999999],[1597550400,1.0209999999999999],[1597636800,1.0209999999999999],[1597723200,1.012],[1597809600,1],[1597896000,1],[1597982400,0.99429999999999996],[1598068800,0.99350000000000005],[1598155200,0.99350000000000005],[1598241600,0.99350000000000005],[1598328000,0.96519999999999995],[1598414400,0.97199999999999998],[1598500800,0.95620000000000005],[1598587200,0.96389999999999998],[1598673600,0.96699999999999997],[1598760000,0.96699999999999997],[1598846400,0.96699999999999997],[1598932800,0.96579999999999999],[1599019200,0.96220000000000006],[1599105600,0.96850000000000003],[1599192000,0.98280000000000001],[1599278400,0.97319999999999995],[1599364800,0.97319999999999995],[1599451200,0.97319999999999995],[1599537600,0.97319999999999995],[1599624000,0.97850000000000004],[1599710400,0.97989999999999999],[1599796800,0.97060000000000002],[1599883200,0.95720000000000005],[1599969600,0.95720000000000005],[1600056000,0.95720000000000005],[1600142400,0.96960000000000002],[1600228800,0.96319999999999995],[1600315200,0.96160000000000001],[1600401600,0.96189999999999998],[1600488000,0.98140000000000005],[1600574400,0.98140000000000005],[1600660800,0.98140000000000005],[1600747200,0.97060000000000002],[1600833600,0.94950000000000001],[1600920000,0.95950000000000002],[1601006400,0.95779999999999998],[1601092800,0.98099999999999998],[1601179200,0.98099999999999998],[1601265600,0.98099999999999998],[1601352000,0.96830000000000005],[1601438400,0.97819999999999996],[1601524800,0.99399999999999999],[1601611200,0.99550000000000005],[1601697600,0.99790000000000001],[1601784000,0.99790000000000001],[1601870400,0.99790000000000001],[1601956800,1.0009999999999999],[1602043200,1.0009999999999999],[1602129600,1.01],[1602216000,0.99829999999999997],[1602302400,1.01],[1602388800,1.01],[1602475200,1.01],[1602561600,1.0069999999999999],[1602648000,1.0189999999999999],[1602734400,0.99570000000000003],[1602820800,1.006],[1602907200,1.02],[1602993600,1.02],[1603080000,1.02],[1603166400,1.0169999999999999],[1603252800,1.012],[1603339200,1.016],[1603425600,1.014],[1603512000,1.0289999999999999],[1603598400,1.0289999999999999],[1603684800,1.0289999999999999],[1603771200,1.0269999999999999],[1603857600,1.028],[1603944000,1.02],[1604030400,0.997],[1604116800,1.004],[1604203200,1.004],[1604293200,1.004],[1604379600,1.0129999999999999],[1604466000,1.028],[1604552400,1.1160000000000001],[1604638800,1.0980000000000001],[1604725200,1.079],[1604811600,1.079],[1604898000,1.079],[1604984400,1.0649999999999999],[1605070800,1.071],[1605157200,1.0600000000000001],[1605243600,1.081],[1605330000,1.0700000000000001],[1605416400,1.0700000000000001],[1605502800,1.0700000000000001],[1605589200,1.0580000000000001],[1605675600,1.048],[1605762000,1.036],[1605848400,1.01],[1605934800,1.008],[1606021200,1.008],[1606107600,1.008],[1606194000,1.0009999999999999],[1606280400,0.98440000000000005],[1606366800,0.97989999999999999],[1606453200,0.97989999999999999],[1606539600,0.99160000000000004],[1606626000,0.99160000000000004],[1606712400,0.99160000000000004],[1606798800,0.99360000000000004],[1606885200,0.99780000000000002],[1606971600,1.012],[1607058000,1.014],[1607144400,1.0089999999999999],[1607230800,1.0089999999999999],[1607317200,1.0089999999999999],[1607403600,1.0069999999999999],[1607490000,1.004],[1607576400,0.99470000000000003],[1607662800,0.98080000000000001],[1607749200,0.97829999999999995],[1607835600,0.97829999999999995],[1607922000,0.97829999999999995],[1608008400,0.98160000000000003],[1608094800,0.98060000000000003],[1608181200,0.98070000000000002],[1608267600,0.98450000000000004],[1608354000,0.97760000000000002],[1608440400,0.97760000000000002],[1608526800,0.97760000000000002],[1608613200,0.9758],[1608699600,0.97899999999999998],[1608786000,0.98150000000000004],[1608872400,0.98939999999999995],[1608958800,0.98939999999999995],[1609045200,0.98939999999999995],[1609131600,0.98939999999999995],[1609218000,1],[1609304400,1.0049999999999999],[1609390800,0.99590000000000001],[1609477200,1.0049999999999999],[1609563600,1.0049999999999999],[1609650000,1.0049999999999999],[1609736400,1.0049999999999999],[1609822800,1.0129999999999999],[1609909200,0.99129999999999996],[1609995600,1.018],[1610082000,1.024],[1610168400,1.0169999999999999],[1610254800,1.0169999999999999],[1610341200,1.0169999999999999],[1610427600,1.012],[1610514000,0.99970000000000003],[1610600400,0.99270000000000003],[1610686800,0.97650000000000003],[1610773200,0.98799999999999999],[1610859600,0.98799999999999999],[1610946000,0.98799999999999999],[1611032400,0.98799999999999999],[1611118800,0.98240000000000005],[1611205200,0.97150000000000003],[1611291600,0.98609999999999998],[1611378000,0.97299999999999998],[1611464400,0.97299999999999998],[1611550800,0.97299999999999998],[1611637200,0.97289999999999999],[1611723600,0.96089999999999998],[1611810000,0.95850000000000002],[1611896400,0.96220000000000006],[1611982800,0.96419999999999995],[1612069200,0.96419999999999995],[1612155600,0.96419999999999995],[1612242000,0.95499999999999996],[1612328400,0.95669999999999999],[1612414800,0.95269999999999999],[1612501200,0.91959999999999997],[1612587600,0.90190000000000003],[1612674000,0.90190000000000003],[1612760400,0.90190000000000003],[1612846800,0.89490000000000003],[1612933200,0.91090000000000004],[1613019600,0.92030000000000001],[1613106000,0.91900000000000004],[1613192400,0.90239999999999998],[1613278800,0.90239999999999998],[1613365200,0.90239999999999998],[1613451600,0.90239999999999998],[1613538000,0.8901],[1613624400,0.89259999999999995],[1613710800,0.89729999999999999],[1613797200,0.88629999999999998],[1613883600,0.88629999999999998],[1613970000,0.88629999999999998],[1614056400,0.89439999999999997],[1614142800,0.89810000000000001],[1614229200,0.89539999999999997],[1614315600,0.90390000000000004],[1614402000,0.9224],[1614488400,0.9224],[1614574800,0.9224],[1614661200,0.91220000000000001],[1614747600,0.91539999999999999],[1614834000,0.91579999999999995],[1614920400,0.92759999999999998],[1615006800,0.94299999999999995],[1615093200,0.94299999999999995],[1615179600,0.94299999999999995],[1615266000,0.94810000000000005],[1615352400,0.94889999999999997],[1615438800,0.93420000000000003],[1615525200,0.93989999999999996],[1615611600,0.94750000000000001],[1615698000,0.94750000000000001],[1615780800,0.94750000000000001],[1615867200,0.93530000000000002],[1615953600,0.93789999999999996],[1616040000,0.92689999999999995],[1616126400,0.96050000000000002],[1616212800,0.97299999999999998],[1616299200,0.97299999999999998],[1616385600,0.97299999999999998],[1616472000,0.97219999999999995],[1616558400,0.98440000000000005],[1616644800,0.99099999999999999],[1616731200,0.9839],[1616817600,0.9778],[1616904000,0.9778],[1616990400,0.9778],[1617076800,0.98529999999999995],[1617163200,0.97470000000000001],[1617249600,0.97240000000000004],[1617336000,0.9506],[1617422400,0.9506],[1617508800,0.9506],[1617595200,0.9506],[1617681600,0.94710000000000005],[1617768000,0.93479999999999996],[1617854400,0.93769999999999998],[1617940800,0.9345],[1618027200,0.95650000000000002],[1618113600,0.95650000000000002],[1618200000,0.95650000000000002],[1618286400,0.95799999999999996],[1618372800,0.95569999999999999],[1618459200,0.95669999999999999],[1618545600,0.98670000000000002],[1618632000,0.98229999999999995],[1618718400,0.98229999999999995],[1618804800,0.98229999999999995],[1618891200,0.9849],[1618977600,1.012],[1619064000,1.01],[1619150400,1.014],[1619236800,1.016],[1619323200,1.016],[1619409600,1.016],[1619496000,1.0029999999999999],[1619582400,0.99870000000000003],[1619668800,0.999],[1619755200,1.01],[1619841600,1.0109999999999999],[1619928000,1.0109999999999999],[1620014400,1.0109999999999999],[1620100800,1.02],[1620187200,1.0349999999999999],[1620273600,1.0309999999999999],[1620360000,1.028],[1620446400,1.028],[1620532800,1.028],[1620619200,1.028],[1620705600,1.038],[1620792000,1.0269999999999999],[1620878400,1.028],[1620964800,1.024],[1621051200,1.0149999999999999],[1621137600,1.0149999999999999],[1621224000,1.0149999999999999],[1621310400,1.012],[1621396800,1.0269999999999999],[1621483200,1.0289999999999999],[1621569600,1.0189999999999999],[1621656000,1.026],[1621742400,1.026],[1621828800,1.026],[1621915200,1.018],[1622001600,1.0269999999999999],[1622088000,1.026],[1622174400,1.024],[1622260800,1.02],[1622347200,1.02],[1622433600,1.02],[1622520000,1.02],[1622606400,1.0069999999999999],[1622692800,1.0029999999999999],[1622779200,1.01],[1622865600,0.99639999999999995],[1622952000,0.99639999999999995],[1623038400,0.99639999999999995],[1623124800,0.98060000000000003],[1623211200,0.98419999999999996],[1623297600,0.98460000000000003],[1623384000,0.98380000000000001],[1623470400,0.97489999999999999],[1623556800,0.97489999999999999],[1623643200,0.97489999999999999],[1623729600,0.97889999999999999],[1623816000,0.98229999999999995],[1623902400,0.98060000000000003],[1623988800,0.98939999999999995],[1624075200,0.9879],[1624161600,0.9879],[1624248000,0.9879],[1624334400,0.99419999999999997],[1624420800,0.99329999999999996],[1624507200,0.98839999999999995],[1624593600,0.99050000000000005],[1624680000,0.99729999999999996],[1624766400,0.99729999999999996],[1624852800,0.99729999999999996],[1624939200,0.99139999999999995],[1625025600,0.98299999999999998],[1625112000,0.98529999999999995],[1625198400,0.98939999999999995],[1625284800,0.99480000000000002],[1625371200,0.99480000000000002],[1625457600,0.99480000000000002],[1625544000,0.99480000000000002],[1625630400,1.002],[1625716800,1.0009999999999999],[1625803200,1.004],[1625889600,0.99970000000000003],[1625976000,0.99970000000000003],[1626062400,0.99970000000000003],[1626148800,1.0089999999999999],[1626235200,1.018],[1626321600,1.0049999999999999],[1626408000,1.0209999999999999],[1626494400,1.026],[1626580800,1.026],[1626667200,1.026],[1626753600,1.0129999999999999],[1626840000,1.0109999999999999],[1626926400,1.01],[1627012800,1.0129999999999999],[1627099200,1.0109999999999999],[1627185600,1.0109999999999999],[1627272000,1.0109999999999999],[1627358400,1],[1627444800,1.0069999999999999],[1627531200,0.99399999999999999],[1627617600,0.99650000000000005],[1627704000,1],[1627790400,1],[1627876800,1],[1627963200,1.0089999999999999],[1628049600,1.016],[1628136000,1.0229999999999999],[1628222400,0.99529999999999996],[1628308800,1.004],[1628395200,1.004],[1628481600,1.004],[1628568000,0.99560000000000004],[1628654400,0.99309999999999998],[1628740800,0.98070000000000002],[1628827200,0.97489999999999999],[1628913600,0.98109999999999997],[1629000000,0.98109999999999997],[1629086400,0.98109999999999997],[1629172800,0.99360000000000004],[1629259200,1.0089999999999999],[1629345600,1.008],[1629432000,1.032],[1629518400,1.0289999999999999],[1629604800,1.0289999999999999],[1629691200,1.0289999999999999],[1629777600,1.0129999999999999],[1629864000,1.0089999999999999],[1629950400,1.0009999999999999],[1630036800,0.99980000000000002],[1630123200,0.99929999999999997],[1630209600,0.99929999999999997],[1630296000,0.99929999999999997],[1630382400,0.99519999999999997],[1630468800,0.99170000000000003],[1630555200,0.99450000000000005],[1630641600,1.0029999999999999],[1630728000,1.002],[1630814400,1.002],[1630900800,1.002],[1630987200,1.002],[1631073600,1.006],[1631160000,0.99360000000000004],[1631246400,0.99890000000000001],[1631332800,0.98180000000000001],[1631419200,0.98180000000000001],[1631505600,0.98180000000000001],[1631592000,1.004],[1631678400,1.006],[1631764800,1.0109999999999999],[1631851200,1.012],[1631937600,1.028],[1632024000,1.028],[1632110400,1.028],[1632196800,1.02],[1632283200,1.02],[1632369600,1.004],[1632456000,0.99370000000000003],[1632542400,0.99099999999999999],[1632628800,0.99099999999999999],[1632715200,0.99099999999999999],[1632801600,0.98740000000000006],[1632888000,0.98470000000000002],[1632974400,0.98609999999999998],[1633060800,0.97460000000000002],[1633147200,0.96970000000000001],[1633233600,0.96970000000000001],[1633320000,0.96970000000000001],[1633406400,0.96209999999999996],[1633492800,0.97119999999999995],[1633579200,0.97119999999999995],[1633665600,0.9899],[1633752000,0.99919999999999998],[1633838400,0.99919999999999998],[1633924800,0.99919999999999998],[1634011200,0.99439999999999995],[1634097600,0.99560000000000004],[1634184000,0.9929],[1634270400,1.02],[1634356800,1.0329999999999999],[1634443200,1.0329999999999999],[1634529600,1.0329999999999999],[1634616000,1.028],[1634702400,1.0189999999999999],[1634788800,1.04],[1634875200,1.054],[1634961600,1.0720000000000001],[1635048000,1.0720000000000001],[1635134400,1.0720000000000001],[1635220800,1.0700000000000001],[1635307200,1.081],[1635393600,1.0840000000000001],[1635480000,1.081],[1635566400,1.091],[1635652800,1.091],[1635739200,1.091],[1635825600,1.0760000000000001],[1635912000,1.0660000000000001],[1635998400,1.071],[1636084800,1.0669999999999999],[1636171200,1.0609999999999999],[1636257600,1.0609999999999999],[1636347600,1.0609999999999999],[1636434000,1.077],[1636520400,1.0820000000000001],[1636606800,1.075],[1636693200,1.069],[1636779600,1.0680000000000001],[1636866000,1.0680000000000001],[1636952400,1.0680000000000001],[1637038800,1.0489999999999999],[1637125200,1.044],[1637211600,1.0449999999999999],[1637298000,1.0469999999999999],[1637384400,1.03],[1637470800,1.03],[1637557200,1.03],[1637643600,1.024],[1637730000,1.0429999999999999],[1637816400,1.0489999999999999],[1637902800,1.0489999999999999],[1637989200,1.042],[1638075600,1.042],[1638162000,1.042],[1638248400,1.0640000000000001],[1638334800,1.0649999999999999],[1638421200,1.069],[1638507600,1.0620000000000001],[1638594000,1.073],[1638680400,1.073],[1638766800,1.073],[1638853200,1.0880000000000001],[1638939600,1.085],[1639026000,1.093],[1639112400,1.105],[1639198800,1.103],[1639285200,1.103],[1639371600,1.103],[1639458000,1.1080000000000001],[1639544400,1.115],[1639630800,1.133],[1639717200,1.127],[1639803600,1.1259999999999999],[1639890000,1.1259999999999999],[1639976400,1.1259999999999999],[1640062800,1.1240000000000001],[1640149200,1.123],[1640235600,1.1299999999999999],[1640322000,1.1279999999999999],[1640408400,1.1279999999999999],[1640494800,1.1279999999999999],[1640581200,1.1279999999999999],[1640667600,1.1259999999999999],[1640754000,1.133],[1640840400,1.135],[1640926800,1.1359999999999999],[1641013200,1.131],[1641099600,1.131],[1641186000,1.131],[1641272400,1.129],[1641358800,1.101],[1641445200,1.1060000000000001],[1641531600,1.0649999999999999],[1641618000,1.038],[1641704400,1.038],[1641790800,1.038],[1641877200,1.05],[1641963600,1.054],[1642050000,1.0640000000000001],[1642136400,1.056],[1642222800,1.0600000000000001],[1642309200,1.0600000000000001],[1642395600,1.0600000000000001],[1642482000,1.0600000000000001],[1642568400,1.054],[1642654800,1.0649999999999999],[1642741200,1.077],[1642827600,1.089],[1642914000,1.089],[1643000400,1.089],[1643086800,1.0920000000000001],[1643173200,1.0820000000000001],[1643259600,1.0900000000000001],[1643346000,1.0980000000000001],[1643432400,1.0920000000000001],[1643518800,1.0920000000000001],[1643605200,1.0920000000000001],[1643691600,1.0960000000000001],[1643778000,1.079],[1643864400,1.093],[1643950800,1.1319999999999999],[1644037200,1.1240000000000001],[1644123600,1.1240000000000001],[1644210000,1.1240000000000001],[1644296400,1.127],[1644382800,1.1419999999999999],[1644469200,1.143],[1644555600,1.135],[1644642000,1.127],[1644728400,1.127],[1644814800,1.127],[1644901200,1.1259999999999999],[1644987600,1.1220000000000001],[1645074000,1.1259999999999999],[1645160400,1.1180000000000001],[1645246800,1.1160000000000001],[1645333200,1.1160000000000001],[1645419600,1.1160000000000001],[1645506000,1.1160000000000001],[1645592400,1.1140000000000001],[1645678800,1.119],[1645765200,1.109],[1645851600,1.1279999999999999],[1645938000,1.1279999999999999],[1646024400,1.1279999999999999],[1646110800,1.1299999999999999],[1646197200,1.141],[1646283600,1.1419999999999999],[1646370000,1.147],[1646456400,1.177],[1646542800,1.177],[1646629200,1.177],[1646715600,1.1719999999999999],[1646802000,1.1499999999999999],[1646888400,1.159],[1646974800,1.177],[1647061200,1.165],[1647147600,1.165],[1647230400,1.165],[1647316800,1.1819999999999999],[1647403200,1.1859999999999999],[1647489600,1.1739999999999999],[1647576000,1.1819999999999999],[1647662400,1.1739999999999999],[1647748800,1.1739999999999999],[1647835200,1.1739999999999999],[1647921600,1.1759999999999999],[1648008000,1.163],[1648094400,1.1699999999999999],[1648180800,1.179],[1648267200,1.171],[1648353600,1.171],[1648440000,1.171],[1648526400,1.1679999999999999],[1648612800,1.153],[1648699200,1.179],[1648785600,1.1699999999999999],[1648872000,1.173],[1648958400,1.173],[1649044800,1.173],[1649131200,1.161],[1649217600,1.1870000000000001],[1649304000,1.218],[1649390400,1.22],[1649476800,1.24],[1649563200,1.24],[1649649600,1.24],[1649736000,1.2330000000000001],[1649822400,1.228],[1649908800,1.2250000000000001],[1649995200,1.228],[1650081600,1.228],[1650168000,1.228],[1650254400,1.228],[1650340800,1.23],[1650427200,1.2250000000000001],[1650513600,1.24],[1650600000,1.2290000000000001],[1650686400,1.2210000000000001],[1650772800,1.2210000000000001],[1650859200,1.2210000000000001],[1650945600,1.2230000000000001],[1651032000,1.2210000000000001],[1651118400,1.222],[1651204800,1.222],[1651291200,1.218],[1651377600,1.218],[1651464000,1.218],[1651550400,1.196],[1651636800,1.1879999999999999],[1651723200,1.177],[1651809600,1.177],[1651896000,1.1890000000000001],[1651982400,1.1890000000000001],[1652068800,1.1890000000000001],[1652155200,1.1779999999999999],[1652241600,1.181],[1652328000,1.1879999999999999],[1652414400,1.1659999999999999],[1652500800,1.167],[1652587200,1.167],[1652673600,1.167],[1652760000,1.169],[1652846400,1.159],[1652932800,1.1499999999999999],[1653019200,1.179],[1653105600,1.1919999999999999],[1653192000,1.1919999999999999],[1653278400,1.1919999999999999],[1653364800,1.1919999999999999],[1653451200,1.2030000000000001],[1653537600,1.1970000000000001],[1653624000,1.1890000000000001],[1653710400,1.181],[1653796800,1.181],[1653883200,1.181],[1653969600,1.181],[1654056000,1.1659999999999999],[1654142400,1.163],[1654228800,1.1519999999999999],[1654315200,1.147],[1654401600,1.147],[1654488000,1.147],[1654574400,1.157],[1654660800,1.163],[1654747200,1.1699999999999999],[1654833600,1.1819999999999999],[1654920000,1.194],[1655006400,1.194],[1655092800,1.194],[1655179200,1.1910000000000001],[1655265600,1.177],[1655352000,1.175],[1655438400,1.1859999999999999],[1655524800,1.175],[1655611200,1.175],[1655697600,1.175],[1655784000,1.175],[1655870400,1.2190000000000001],[1655956800,1.2450000000000001],[1656043200,1.262],[1656129600,1.224],[1656216000,1.224],[1656302400,1.224],[1656388800,1.25],[1656475200,1.2729999999999999],[1656561600,1.2909999999999999],[1656648000,1.292],[1656734400,0.98899999999999999],[1656820800,0.98899999999999999],[1656907200,0.98899999999999999],[1656993600,0.98899999999999999],[1657080000,0.97099999999999997],[1657166400,0.98870000000000002],[1657252800,0.97350000000000003],[1657339200,0.98140000000000005],[1657425600,0.98140000000000005],[1657512000,0.98140000000000005],[1657598400,0.98529999999999995],[1657684800,0.98629999999999995],[1657771200,0.96650000000000003],[1657857600,0.97360000000000002],[1657944000,1.0089999999999999],[1658030400,1.0089999999999999],[1658116800,1.0089999999999999],[1658203200,0.99609999999999999],[1658289600,0.99939999999999996],[1658376000,0.97219999999999995],[1658462400,0.9748],[1658548800,0.97989999999999999],[1658635200,0.97989999999999999],[1658721600,0.97989999999999999],[1658808000,0.9909],[1658894400,1.0009999999999999],[1658980800,0.99039999999999995],[1659067200,0.996],[1659153600,0.98999999999999999],[1659240000,0.98999999999999999],[1659326400,0.98999999999999999],[1659412800,0.97819999999999996],[1659499200,0.98799999999999999],[1659585600,0.98560000000000003],[1659672000,0.97560000000000002],[1659758400,0.97809999999999997],[1659844800,0.97809999999999997],[1659931200,0.97809999999999997],[1660017600,0.98109999999999997],[1660104000,0.98529999999999995],[1660190400,0.96899999999999997],[1660276800,0.95879999999999999],[1660363200,0.96389999999999998],[1660449600,0.96389999999999998],[1660536000,0.96389999999999998],[1660622400,0.96540000000000004],[1660708800,0.96279999999999999],[1660795200,0.96560000000000001],[1660881600,0.96120000000000005],[1660968000,0.97629999999999995],[1661054400,0.97629999999999995],[1661140800,0.97629999999999995],[1661227200,0.98780000000000001],[1661313600,0.97419999999999995],[1661400000,0.97450000000000003],[1661486400,0.96999999999999997],[1661572800,0.97840000000000005],[1661659200,0.97840000000000005],[1661745600,0.97840000000000005],[1661832000,0.98540000000000005],[1661918400,0.98250000000000004],[1662004800,0.98440000000000005],[1662091200,0.98919999999999997],[1662177600,0.98299999999999998],[1662264000,0.98299999999999998],[1662350400,0.98299999999999998],[1662436800,0.98299999999999998],[1662523200,0.99229999999999996],[1662609600,0.98499999999999999],[1662696000,0.99060000000000004],[1662782400,0.97419999999999995],[1662868800,0.97419999999999995],[1662955200,0.97419999999999995],[1663041600,0.97919999999999996],[1663128000,0.98429999999999995],[1663214400,0.97389999999999999],[1663300800,1.006],[1663387200,1.0049999999999999],[1663473600,1.0049999999999999],[1663560000,1.0049999999999999],[1663646400,1.006],[1663732800,1.0149999999999999],[1663819200,1.01],[1663905600,1.0269999999999999],[1663992000,1.0349999999999999],[1664078400,1.0349999999999999],[1664164800,1.0349999999999999],[1664251200,1.0349999999999999],[1664337600,1.038],[1664424000,1.0289999999999999],[1664510400,1.0329999999999999],[1664596800,1.04],[1664683200,1.04],[1664769600,1.04],[1664856000,1.0329999999999999],[1664942400,1.02],[1665028800,1.0269999999999999],[1665115200,1.0229999999999999],[1665201600,1.016],[1665288000,1.016],[1665374400,1.016],[1665460800,1.0109999999999999],[1665547200,1.0149999999999999],[1665633600,1.016],[1665720000,1.0069999999999999],[1665806400,1.032],[1665892800,1.032],[1665979200,1.032],[1666065600,1.0329999999999999],[1666152000,1.022],[1666238400,1.0249999999999999],[1666324800,1.0289999999999999],[1666411200,1.032],[1666497600,1.032],[1666584000,1.032],[1666670400,1.0349999999999999],[1666756800,1.02],[1666843200,1.024],[1666929600,1.02],[1667016000,1.012],[1667102400,1.012],[1667188800,1.012],[1667275200,1.026],[1667361600,1.012],[1667448000,1.024],[1667534400,1.0309999999999999],[1667620800,1.002],[1667707200,1.002],[1667797200,1.002],[1667883600,1.004],[1667970000,1.012],[1668056400,1.0069999999999999],[1668142800,0.97399999999999998],[1668229200,0.92949999999999999],[1668315600,0.92949999999999999],[1668402000,0.92949999999999999],[1668488400,0.91910000000000003],[1668574800,0.89610000000000001],[1668661200,0.91969999999999996],[1668747600,0.92379999999999995],[1668834000,0.94510000000000005],[1668920400,0.94510000000000005],[1669006800,0.94510000000000005],[1669093200,0.92349999999999999],[1669179600,0.9224],[1669266000,0.93200000000000005],[1669352400,0.93200000000000005],[1669438800,0.94569999999999999],[1669525200,0.94569999999999999],[1669611600,0.94569999999999999],[1669698000,0.94910000000000005],[1669784400,0.94130000000000003],[1669870800,0.95550000000000002],[1669957200,0.9375],[1670043600,0.94030000000000002],[1670130000,0.94030000000000002],[1670216400,0.94030000000000002],[1670302800,0.95430000000000004],[1670389200,0.9728],[1670475600,0.98019999999999996],[1670562000,0.9829],[1670648400,0.97460000000000002],[1670734800,0.97460000000000002],[1670821200,0.97460000000000002],[1670907600,0.97419999999999995],[1670994000,0.95630000000000004],[1671080400,0.95930000000000004],[1671166800,0.96120000000000005],[1671253200,0.96319999999999995],[1671339600,0.96319999999999995],[1671426000,0.96319999999999995],[1671512400,0.9667],[1671598800,0.9587],[1671685200,0.96109999999999995],[1671771600,0.97140000000000004],[1671858000,0.97219999999999995],[1671944400,0.97219999999999995],[1672030800,0.97219999999999995],[1672117200,0.97219999999999995],[1672203600,0.97189999999999999],[1672290000,0.97629999999999995],[1672376400,0.96589999999999998],[1672462800,0.96860000000000002],[1672549200,0.96860000000000002],[1672635600,0.96860000000000002],[1672722000,0.96860000000000002],[1672808400,0.95089999999999997],[1672894800,0.91830000000000001],[1672981200,0.8972],[1673067600,0.87829999999999997],[1673154000,0.87829999999999997],[1673240400,0.87829999999999997],[1673326800,0.88480000000000003],[1673413200,0.87209999999999999],[1673499600,0.87749999999999995],[1673586000,0.87890000000000001],[1673672400,0.86409999999999998],[1673758800,0.86409999999999998],[1673845200,0.86409999999999998],[1673931600,0.86409999999999998],[1674018000,0.86060000000000003],[1674104400,0.85860000000000003],[1674190800,0.87909999999999999],[1674277200,0.87009999999999998],[1674363600,0.87009999999999998],[1674450000,0.87009999999999998],[1674536400,0.86099999999999999],[1674622800,0.87129999999999996],[1674709200,0.86890000000000001],[1674795600,0.86329999999999996],[1674882000,0.85350000000000004],[1674968400,0.85350000000000004],[1675054800,0.85350000000000004],[1675141200,0.86050000000000004],[1675227600,0.87429999999999997],[1675314000,0.86760000000000004],[1675400400,0.81779999999999997],[1675486800,0.82730000000000004],[1675573200,0.82730000000000004],[1675659600,0.82730000000000004],[1675746000,0.8377],[1675832400,0.83209999999999995],[1675918800,0.85289999999999999],[1676005200,0.8649],[1676091600,0.87370000000000003],[1676178000,0.87370000000000003],[1676264400,0.87370000000000003],[1676350800,0.86660000000000004],[1676437200,0.86509999999999998],[1676523600,0.86080000000000001],[1676610000,0.86329999999999996],[1676696400,0.88429999999999997],[1676782800,0.88429999999999997],[1676869200,0.88429999999999997],[1676955600,0.88429999999999997],[1677042000,0.88660000000000005],[1677128400,0.88400000000000001],[1677214800,0.88719999999999999],[1677301200,0.879],[1677387600,0.879],[1677474000,0.879],[1677560400,0.87580000000000002],[1677646800,0.86519999999999997],[1677733200,0.86539999999999995],[1677819600,0.86450000000000005],[1677906000,0.85640000000000005],[1677992400,0.85640000000000005],[1678078800,0.85640000000000005],[1678165200,0.85919999999999996],[1678251600,0.86109999999999998],[1678338000,0.85550000000000004],[1678424400,0.85829999999999995],[1678510800,0.86119999999999997],[1678597200,0.86119999999999997],[1678680000,0.86119999999999997],[1678766400,0.87239999999999995],[1678852800,0.86439999999999995],[1678939200,0.87260000000000004],[1679025600,0.87380000000000002],[1679112000,0.87939999999999996],[1679198400,0.87939999999999996],[1679284800,0.87939999999999996],[1679371200,0.88249999999999995],[1679457600,0.88109999999999999],[1679544000,0.88590000000000002],[1679630400,0.87680000000000002],[1679716800,0.88449999999999995],[1679803200,0.88449999999999995],[1679889600,0.88449999999999995],[1679976000,0.89049999999999996],[1680062400,0.87539999999999996],[1680148800,0.85460000000000003],[1680235200,0.85760000000000003],[1680321600,0.85170000000000001],[1680408000,0.85170000000000001],[1680494400,0.85170000000000001],[1680580800,0.88160000000000005],[1680667200,0.88660000000000005],[1680753600,0.91220000000000001],[1680840000,0.91869999999999996],[1680926400,0.91869999999999996],[1681012800,0.91869999999999996],[1681099200,0.91869999999999996],[1681185600,0.92130000000000001],[1681272000,0.92900000000000005],[1681358400,0.9345],[1681444800,0.93420000000000003],[1681531200,0.91020000000000001],[1681617600,0.91020000000000001],[1681704000,0.91020000000000001],[1681790400,0.89639999999999997],[1681876800,0.89390000000000003],[1681963200,0.86299999999999999],[1682049600,0.87070000000000003],[1682136000,0.86419999999999997],[1682222400,0.86419999999999997],[1682308800,0.86419999999999997],[1682395200,0.87090000000000001],[1682481600,0.88480000000000003],[1682568000,0.87639999999999996],[1682654400,0.87760000000000005],[1682740800,0.87370000000000003],[1682827200,0.87370000000000003],[1682913600,0.87370000000000003],[1683000000,0.88029999999999997],[1683086400,0.88780000000000003],[1683172800,0.88959999999999995],[1683259200,0.89319999999999999],[1683345600,0.89039999999999997],[1683432000,0.89039999999999997],[1683518400,0.89039999999999997],[1683604800,0.88680000000000003],[1683691200,0.88570000000000004],[1683777600,0.88339999999999996],[1683864000,0.88339999999999996],[1683950400,0.88819999999999999],[1684036800,0.88819999999999999],[1684123200,0.88819999999999999],[1684209600,0.87639999999999996],[1684296000,0.871],[1684382400,0.86929999999999996],[1684468800,0.85509999999999997],[1684555200,0.85509999999999997],[1684641600,0.85509999999999997],[1684728000,0.85509999999999997],[1684814400,0.85899999999999999],[1684900800,0.86329999999999996],[1684987200,0.87429999999999997],[1685073600,0.86919999999999997],[1685160000,0.86629999999999996],[1685246400,0.86629999999999996],[1685332800,0.86629999999999996],[1685419200,0.86629999999999996],[1685505600,0.86499999999999999],[1685592000,0.88290000000000002],[1685678400,0.88829999999999998],[1685764800,0.88329999999999997],[1685851200,0.88329999999999997],[1685937600,0.88329999999999997],[1686024000,0.88460000000000005],[1686110400,0.86419999999999997],[1686196800,0.85229999999999995],[1686283200,0.86299999999999999],[1686369600,0.86909999999999998],[1686456000,0.86909999999999998],[1686542400,0.86909999999999998],[1686628800,0.86009999999999998],[1686715200,0.85099999999999998],[1686801600,0.79559999999999997],[1686888000,0.79969999999999997],[1686974400,0.78920000000000001],[1687060800,0.78920000000000001],[1687147200,0.78920000000000001],[1687233600,0.78920000000000001],[1687320000,0.81530000000000002],[1687406400,0.83109999999999995],[1687492800,0.83520000000000005],[1687579200,0.83799999999999997],[1687665600,0.83799999999999997],[1687752000,0.83799999999999997],[1687838400,0.84079999999999999],[1687924800,0.84009999999999996],[1688011200,0.82769999999999999],[1688097600,0.82599999999999996],[1688184000,0.8266],[1688270400,0.8266],[1688356800,0.8266],[1688443200,0.97870000000000001],[1688529600,0.97870000000000001],[1688616000,0.96950000000000003],[1688702400,0.97709999999999997],[1688788800,0.96040000000000003],[1688875200,0.96040000000000003],[1688961600,0.96040000000000003],[1689048000,0.96109999999999995],[1689134400,0.95350000000000001],[1689220800,0.92800000000000005],[1689307200,0.91249999999999998],[1689393600,0.98089999999999999],[1689480000,0.98089999999999999],[1689566400,0.98089999999999999],[1689652800,0.98970000000000002],[1689739200,1.014],[1689825600,1.016],[1689912000,1.0129999999999999],[1689998400,1.014],[1690084800,1.014],[1690171200,1.014],[1690257600,1.012],[1690344000,1.014],[1690430400,1.0069999999999999],[1690516800,1.008],[1690603200,0.99609999999999999],[1690689600,0.99609999999999999],[1690776000,0.99609999999999999],[1690862400,1],[1690948800,0.99990000000000001],[1691035200,1.0089999999999999],[1691121600,1.0169999999999999],[1691208000,1.016],[1691294400,1.016],[1691380800,1.016],[1691467200,1.0209999999999999],[1691553600,1.0149999999999999],[1691640000,1.0089999999999999],[1691726400,1.012],[1691812800,1.0189999999999999],[1691899200,1.0189999999999999],[1691985600,1.0189999999999999],[1692072000,1.0229999999999999],[1692158400,1.028],[1692244800,1.0269999999999999],[1692331200,1.01],[1692417600,1.0189999999999999],[1692504000,1.0189999999999999],[1692590400,1.0189999999999999],[1692676800,1.016],[1692763200,1.0089999999999999],[1692849600,0.99590000000000001],[1692936000,1.0009999999999999],[1693022400,0.99750000000000005],[1693108800,0.99750000000000005],[1693195200,0.99750000000000005],[1693281600,0.99739999999999995],[1693368000,0.98880000000000001],[1693454400,0.98319999999999996],[1693540800,0.95709999999999995],[1693627200,0.95269999999999999],[1693713600,0.95269999999999999],[1693800000,0.95269999999999999],[1693886400,0.95269999999999999],[1693972800,0.96619999999999995],[1694059200,0.96519999999999995],[1694145600,0.98360000000000003],[1694232000,0.97650000000000003],[1694318400,0.97650000000000003],[1694404800,0.97650000000000003],[1694491200,0.97009999999999996],[1694577600,0.96950000000000003],[1694664000,0.96960000000000002],[1694750400,0.96740000000000004],[1694836800,0.98140000000000005],[1694923200,0.98140000000000005],[1695009600,0.98140000000000005],[1695096000,0.97989999999999999],[1695182400,0.97240000000000004],[1695268800,1],[1695355200,1.0309999999999999],[1695441600,1.044],[1695528000,1.044],[1695614400,1.044],[1695700800,1.048],[1695787200,1.0509999999999999],[1695873600,1.046],[1695960000,1.0529999999999999],[1696046400,1.0469999999999999],[1696132800,1.0469999999999999],[1696219200,1.0469999999999999],[1696305600,1.0740000000000001],[1696392000,1.075],[1696478400,1.0800000000000001],[1696564800,1.093],[1696651200,1.1020000000000001],[1696737600,1.1020000000000001],[1696824000,1.1020000000000001],[1696910400,1.0940000000000001],[1696996800,1.083],[1697083200,1.083],[1697169600,1.093],[1697256000,1.1220000000000001],[1697342400,1.1220000000000001],[1697428800,1.1220000000000001],[1697515200,1.107],[1697601600,1.1040000000000001],[1697688000,1.1120000000000001],[1697774400,1.1080000000000001],[1697860800,1.1080000000000001],[1697947200,1.1080000000000001],[1698033600,1.1080000000000001],[1698120000,1.1020000000000001],[1698206400,1.105],[1698292800,1.127],[1698379200,1.1339999999999999],[1698465600,1.139],[1698552000,1.139],[1698638400,1.139],[1698724800,1.1359999999999999],[1698811200,1.1419999999999999],[1698897600,1.127],[1698984000,1.1140000000000001],[1699070400,1.0980000000000001],[1699156800,1.0980000000000001],[1699246800,1.0980000000000001],[1699333200,1.105],[1699419600,1.1200000000000001],[1699506000,1.1200000000000001],[1699592400,1.1319999999999999],[1699678800,1.123],[1699765200,1.123],[1699851600,1.123],[1699938000,1.125],[1700024400,1.105],[1700110800,1.0960000000000001],[1700197200,1.1040000000000001],[1700283600,1.091],[1700370000,1.091],[1700456400,1.091],[1700542800,1.0840000000000001],[1700629200,1.0960000000000001],[1700715600,1.1020000000000001],[1700802000,1.1020000000000001],[1700888400,1.107],[1700974800,1.107],[1701061200,1.107],[1701147600,1.105],[1701234000,1.097],[1701320400,1.0860000000000001],[1701406800,1.1160000000000001],[1701493200,1.099],[1701579600,1.099],[1701666000,1.099],[1701752400,1.105],[1701838800,1.1100000000000001],[1701925200,1.115],[1702011600,1.1080000000000001],[1702098000,1.107],[1702184400,1.107],[1702270800,1.107],[1702357200,1.087],[1702443600,1.0900000000000001],[1702530000,1.083],[1702616400,1.044],[1702702800,1.0409999999999999],[1702789200,1.0409999999999999],[1702875600,1.0409999999999999],[1702962000,1.026],[1703048400,1.014],[1703134800,1.01],[1703221200,1.01],[1703307600,1.01],[1703394000,1.01],[1703480400,1.01],[1703566800,1.01],[1703653200,1.004],[1703739600,1.01],[1703826000,1.016],[1703912400,1.0189999999999999],[1703998800,1.0189999999999999],[1704085200,1.0189999999999999],[1704171600,1.0189999999999999],[1704258000,1.0409999999999999],[1704344400,1.0489999999999999],[1704430800,1.0600000000000001],[1704517200,1.042],[1704603600,1.042],[1704690000,1.042],[1704776400,1.0329999999999999],[1704862800,1.0409999999999999],[1704949200,1.038],[1705035600,1.0429999999999999],[1705122000,1.008],[1705208400,1.008],[1705294800,1.008],[1705381200,1.008],[1705467600,1.0089999999999999],[1705554000,1.0269999999999999],[1705640400,1.0049999999999999],[1705726800,0.96889999999999998],[1705813200,0.96889999999999998],[1705899600,0.96889999999999998],[1705986000,0.98599999999999999],[1706072400,0.98660000000000003],[1706158800,0.9849],[1706245200,0.93859999999999999],[1706331600,0.95599999999999996],[1706418000,0.95599999999999996],[1706504400,0.95599999999999996],[1706590800,0.95550000000000002],[1706677200,0.95030000000000003],[1706763600,0.97870000000000001],[1706850000,0.96150000000000002],[1706936400,0.96730000000000005],[1707022800,0.96730000000000005],[1707109200,0.96730000000000005],[1707195600,0.95630000000000004],[1707282000,0.96599999999999997],[1707368400,0.97629999999999995],[1707454800,0.97719999999999996],[1707541200,0.97170000000000001],[1707627600,0.97170000000000001],[1707714000,0.97170000000000001],[1707800400,0.96689999999999998],[1707886800,0.97770000000000001],[1707973200,0.97350000000000003],[1708059600,0.97109999999999996],[1708146000,0.97509999999999997],[1708232400,0.97509999999999997],[1708318800,0.97509999999999997],[1708405200,0.97509999999999997],[1708491600,0.97799999999999998],[1708578000,0.97350000000000003],[1708664400,0.96650000000000003],[1708750800,0.96760000000000002],[1708837200,0.96760000000000002],[1708923600,0.96760000000000002],[1709010000,0.96899999999999997],[1709096400,0.94789999999999996],[1709182800,0.92230000000000001],[1709269200,0.91000000000000003],[1709355600,0.89559999999999995],[1709442000,0.89559999999999995],[1709528400,0.89559999999999995],[1709614800,0.88339999999999996],[1709701200,0.87060000000000004],[1709787600,0.8629],[1709874000,0.86580000000000001],[1709960400,0.86899999999999999],[1710046800,0.86899999999999999],[1710129600,0.86899999999999999],[1710216000,0.88759999999999994],[1710302400,0.88270000000000004],[1710388800,0.87780000000000002],[1710475200,0.88149999999999995],[1710561600,0.88619999999999999],[1710648000,0.88619999999999999],[1710734400,0.88619999999999999],[1710820800,0.87629999999999997],[1710907200,0.88380000000000003],[1710993600,0.87829999999999997],[1711080000,0.86939999999999995],[1711166400,0.86950000000000005],[1711252800,0.86950000000000005],[1711339200,0.86950000000000005],[1711425600,0.86219999999999997],[1711512000,0.87729999999999997],[1711598400,0.87029999999999996],[1711684800,0.87050000000000005],[1711771200,0.87050000000000005],[1711857600,0.87050000000000005],[1711944000,0.87050000000000005],[1712030400,0.8629],[1712116800,0.81079999999999997],[1712203200,0.81200000000000006],[1712289600,0.81220000000000003],[1712376000,0.80649999999999999],[1712462400,0.80649999999999999],[1712548800,0.80649999999999999],[1712635200,0.80840000000000001],[1712721600,0.81420000000000003],[1712808000,0.80420000000000003],[1712894400,0.78690000000000004],[1712980800,0.7944],[1713067200,0.7944],[1713153600,0.7944],[1713240000,0.81159999999999999],[1713326400,0.8569],[1713412800,0.87790000000000001],[1713499200,0.9032],[1713585600,0.91779999999999995],[1713672000,0.91779999999999995],[1713758400,0.91779999999999995],[1713844800,0.89329999999999998],[1713931200,0.87880000000000003],[1714017600,0.88119999999999998],[1714104000,0.89680000000000004],[1714190400,0.89159999999999995],[1714276800,0.89159999999999995],[1714363200,0.89159999999999995],[1714449600,0.87780000000000002],[1714536000,0.88600000000000001],[1714622400,0.89300000000000002],[1714708800,0.9042],[1714795200,0.89710000000000001],[1714881600,0.89710000000000001],[1714968000,0.89710000000000001],[1715054400,0.89410000000000001],[1715140800,0.90380000000000005],[1715227200,0.90629999999999999],[1715313600,0.90649999999999997],[1715400000,0.91490000000000005],[1715486400,0.91490000000000005],[1715572800,0.91490000000000005],[1715659200,0.91169999999999995],[1715745600,0.91410000000000002],[1715832000,0.91310000000000002],[1715918400,0.92210000000000003],[1716004800,0.92549999999999999],[1716091200,0.92549999999999999],[1716177600,0.92549999999999999],[1716264000,0.9133],[1716350400,0.92349999999999999],[1716436800,0.92030000000000001],[1716523200,0.91969999999999996],[1716609600,0.90069999999999995],[1716696000,0.90069999999999995],[1716782400,0.90069999999999995],[1716868800,0.90069999999999995],[1716955200,0.89300000000000002],[1717041600,0.871],[1717128000,0.86439999999999995],[1717214400,0.87770000000000004],[1717300800,0.87770000000000004],[1717387200,0.87770000000000004],[1717473600,0.88460000000000005],[1717560000,0.89810000000000001],[1717646400,0.88829999999999998],[1717732800,0.88600000000000001],[1717819200,0.86880000000000002],[1717905600,0.86880000000000002],[1717992000,0.86880000000000002],[1718078400,0.87580000000000002],[1718164800,0.87860000000000005],[1718251200,0.87150000000000005],[1718337600,0.87709999999999999],[1718424000,0.87809999999999999],[1718510400,0.87809999999999999],[1718596800,0.87809999999999999],[1718683200,0.86240000000000006],[1718769600,0.84430000000000005],[1718856000,0.84430000000000005],[1718942400,0.85009999999999997],[1719028800,0.84860000000000002],[1719115200,0.84860000000000002],[1719201600,0.84860000000000002],[1719288000,0.85999999999999999],[1719374400,0.85140000000000005],[1719460800,0.85170000000000001],[1719547200,0.85809999999999997],[1719633600,0.89959999999999996],[1719720000,0.89959999999999996],[1719806400,0.89959999999999996],[1719892800,0.95879999999999999],[1719979200,0.96479999999999999],[1720065600,0.94710000000000005],[1720152000,0.94710000000000005],[1720238400,0.94399999999999995],[1720324800,0.94399999999999995],[1720411200,0.94399999999999995],[1720497600,0.94820000000000004],[1720584000,0.95609999999999995],[1720670400,0.96479999999999999],[1720756800,0.97009999999999996],[1720843200,0.97740000000000005],[1720929600,0.97740000000000005],[1721016000,0.97740000000000005],[1721102400,0.98129999999999995],[1721188800,1.034],[1721275200,1.077],[1721361600,1.0680000000000001],[1721448000,1.0760000000000001],[1721534400,1.0760000000000001],[1721620800,1.0760000000000001],[1721707200,1.0589999999999999],[1721793600,1.0609999999999999],[1721880000,1.077],[1721966400,1.0780000000000001],[1722052800,1.085],[1722139200,1.085],[1722225600,1.085],[1722312000,1.0820000000000001],[1722398400,1.099],[1722484800,1.0940000000000001],[1722571200,1.101],[1722657600,1.1479999999999999],[1722744000,1.1479999999999999],[1722830400,1.1479999999999999],[1722916800,1.1359999999999999],[1723003200,1.1259999999999999],[1723089600,1.127],[1723176000,1.109],[1723262400,1.0920000000000001],[1723348800,1.0920000000000001],[1723435200,1.0920000000000001],[1723521600,1.1080000000000001],[1723608000,1.1120000000000001],[1723694400,1.1180000000000001],[1723780800,1.1040000000000001],[1723867200,1.095],[1723953600,1.095],[1724040000,1.095],[1724126400,1.089],[1724212800,1.095],[1724299200,1.0880000000000001],[1724385600,1.095],[1724472000,1.0920000000000001],[1724558400,1.0920000000000001],[1724644800,1.0920000000000001],[1724731200,1.0960000000000001],[1724817600,1.0960000000000001],[1724904000,1.101],[1724990400,1.1040000000000001],[1725076800,1.091],[1725163200,1.091],[1725249600,1.091],[1725336000,1.091],[1725422400,1.121],[1725508800,1.131],[1725595200,1.1220000000000001],[1725681600,1.139],[1725768000,1.139],[1725854400,1.139],[1725940800,1.125],[1726027200,1.131],[1726113600,1.111],[1726200000,1.1020000000000001],[1726286400,1.107],[1726372800,1.107],[1726459200,1.107],[1726545600,1.0940000000000001],[1726632000,1.075],[1726718400,1.0820000000000001],[1726804800,1.0649999999999999],[1726891200,1.0609999999999999],[1726977600,1.0609999999999999],[1727064000,1.0609999999999999],[1727150400,1.0569999999999999],[1727236800,1.056],[1727323200,1.0629999999999999],[1727409600,1.0529999999999999],[1727496000,1.0629999999999999],[1727582400,1.0629999999999999],[1727668800,1.0629999999999999],[1727755200,1.0669999999999999],[1727841600,1.0669999999999999],[1727928000,1.0840000000000001],[1728014400,1.085],[1728100800,1.0760000000000001],[1728187200,1.0760000000000001],[1728273600,1.0760000000000001],[1728360000,1.0680000000000001],[1728446400,1.0640000000000001],[1728532800,1.0700000000000001],[1728619200,1.0840000000000001],[1728705600,1.0820000000000001],[1728792000,1.0820000000000001],[1728878400,1.0820000000000001],[1728964800,1.0900000000000001],[1729051200,1.008],[1729137600,1.028],[1729224000,1.02],[1729310400,1.0249999999999999],[1729396800,1.0249999999999999],[1729483200,1.0249999999999999],[1729569600,1.036],[1729656000,1.0329999999999999],[1729742400,1.0309999999999999],[1729828800,1.028],[1729915200,1.0389999999999999],[1730001600,1.0389999999999999],[1730088000,1.0389999999999999],[1730174400,1.038],[1730260800,1.038],[1730347200,1.0429999999999999],[1730433600,1.048],[1730520000,1.0529999999999999],[1730606400,1.0529999999999999],[1730696400,1.0529999999999999],[1730782800,1.0369999999999999],[1730869200,1.044],[1730955600,1.0760000000000001],[1731042000,1.091],[1731128400,1.1100000000000001],[1731214800,1.1100000000000001],[1731301200,1.1100000000000001],[1731387600,1.1180000000000001],[1731474000,1.103],[1731560400,1.085],[1731646800,1.0660000000000001],[1731733200,1.0740000000000001],[1731819600,1.0740000000000001],[1731906000,1.0740000000000001],[1731992400,1.0629999999999999],[1732078800,1.042],[1732165200,1.0820000000000001],[1732251600,1.0680000000000001],[1732338000,1.0489999999999999],[1732424400,1.0489999999999999],[1732510800,1.0489999999999999],[1732597200,1.0700000000000001],[1732683600,1.0720000000000001],[1732770000,1.075],[1732856400,1.075],[1732942800,1.075],[1733029200,1.075],[1733115600,1.075],[1733202000,1.0740000000000001],[1733288400,1.0720000000000001],[1733374800,1.0820000000000001],[1733461200,1.028],[1733547600,0.97550000000000003],[1733634000,0.97550000000000003],[1733720400,0.97550000000000003],[1733806800,1.0029999999999999],[1733893200,1.0149999999999999],[1733979600,0.95920000000000005],[1734066000,0.93679999999999997],[1734152400,0.94310000000000005],[1734238800,0.94310000000000005],[1734325200,0.94310000000000005],[1734411600,0.90820000000000001],[1734498000,0.88780000000000003],[1734584400,0.9345],[1734670800,0.91679999999999995],[1734757200,0.92730000000000001],[1734843600,0.92730000000000001],[1734930000,0.92730000000000001],[1735016400,0.93469999999999998],[1735102800,0.92700000000000005],[1735189200,0.92700000000000005],[1735275600,0.93469999999999998],[1735362000,0.9385],[1735448400,0.9385],[1735534800,0.9385],[1735621200,0.94320000000000004],[1735707600,0.93830000000000002],[1735794000,0.93830000000000002],[1735880400,0.9385],[1735966800,0.94850000000000001],[1736053200,0.94850000000000001],[1736139600,0.94850000000000001],[1736226000,0.95009999999999994],[1736312400,0.95509999999999995],[1736398800,0.97419999999999995],[1736485200,0.97419999999999995],[1736571600,0.97960000000000003],[1736658000,0.97960000000000003],[1736744400,0.97960000000000003],[1736830800,1.01],[1736917200,1.01],[1737003600,0.99750000000000005],[1737090000,0.93620000000000003],[1737176400,0.92610000000000003],[1737262800,0.92610000000000003],[1737349200,0.92610000000000003],[1737435600,0.92610000000000003],[1737522000,0.94479999999999997],[1737608400,0.93489999999999995],[1737694800,0.94189999999999996],[1737781200,0.94789999999999996],[1737867600,0.94789999999999996],[1737954000,0.94789999999999996],[1738040400,0.96950000000000003],[1738126800,0.97230000000000005],[1738213200,0.96519999999999995],[1738299600,0.97499999999999998],[1738386000,0.97499999999999998],[1738472400,0.97499999999999998],[1738558800,0.97499999999999998],[1738645200,0.98909999999999998],[1738731600,0.97750000000000004],[1738818000,0.96609999999999996],[1738904400,0.95430000000000004],[1738990800,0.95520000000000005],[1739077200,0.95520000000000005],[1739163600,0.95520000000000005],[1739250000,0.95709999999999995],[1739336400,0.95289999999999997],[1739422800,0.94359999999999999],[1739509200,0.94310000000000005],[1739595600,0.9304],[1739682000,0.9304],[1739768400,0.9304],[1739854800,0.9304],[1739941200,0.88580000000000003],[1740027600,0.90139999999999998],[1740114000,0.8871],[1740200400,0.83430000000000004],[1740286800,0.83430000000000004],[1740373200,0.83430000000000004],[1740459600,0.82530000000000003],[1740546000,0.83950000000000002],[1740632400,0.83160000000000001],[1740718800,0.84599999999999997],[1740805200,0.84789999999999999],[1740891600,0.84789999999999999],[1740978000,0.84789999999999999],[1741064400,0.84370000000000001],[1741150800,0.86860000000000004],[1741237200,0.86339999999999995],[1741323600,0.88959999999999995],[1741410000,0.88859999999999995],[1741496400,0.88859999999999995],[1741579200,0.88859999999999995],[1741665600,0.879],[1741752000,0.90400000000000003],[1741838400,0.89600000000000002],[1741924800,0.90439999999999998],[1742011200,0.90469999999999995],[1742097600,0.90469999999999995],[1742184000,0.90469999999999995],[1742270400,0.91410000000000002],[1742356800,0.92849999999999999],[1742443200,0.91979999999999995],[1742529600,0.9375],[1742616000,0.95179999999999998],[1742702400,0.95179999999999998],[1742788800,0.95179999999999998],[1742875200,0.94279999999999997],[1742961600,0.93810000000000004],[1743048000,0.94830000000000003],[1743134400,0.94779999999999998],[1743220800,0.96160000000000001],[1743307200,0.96160000000000001],[1743393600,0.96160000000000001],[1743480000,0.96760000000000002],[1743566400,0.96619999999999995],[1743652800,0.96350000000000002],[1743739200,1.0349999999999999],[1743825600,1.0569999999999999],[1743912000,1.0569999999999999],[1743998400,1.0569999999999999],[1744084800,1.0649999999999999],[1744171200,1.137],[1744257600,1.115],[1744344000,1.177],[1744430400,1.1699999999999999],[1744516800,1.1699999999999999],[1744603200,1.1699999999999999],[1744689600,1.135],[1744776000,1.131],[1744862400,1.149],[1744948800,0.89039999999999997],[1745035200,0.89039999999999997],[1745121600,0.89039999999999997],[1745208000,0.89039999999999997],[1745294400,0.84809999999999997],[1745380800,0.83309999999999995],[1745467200,0.8286],[1745553600,0.81200000000000006],[1745640000,0.80069999999999997],[1745726400,0.80069999999999997],[1745812800,0.80069999999999997],[1745899200,0.80100000000000005],[1745985600,0.77590000000000003],[1746072000,0.77749999999999997],[1746158400,0.75690000000000002],[1746244800,0.74580000000000002],[1746331200,0.74580000000000002],[1746417600,0.74580000000000002],[1746504000,0.75900000000000001],[1746590400,0.74399999999999999],[1746676800,0.73519999999999996],[1746763200,0.7218],[1746849600,0.7147],[1746936000,0.7147],[1747022400,0.7147],[1747108800,0.6976],[1747195200,0.57369999999999999],[1747281600,0.56940000000000002],[1747368000,0.50109999999999999],[1747454400,0.52910000000000001],[1747540800,0.52910000000000001],[1747627200,0.52910000000000001],[1747713600,0.57120000000000004],[1747800000,0.58230000000000004],[1747886400,0.55630000000000002],[1747972800,0.54520000000000002],[1748059200,0.54510000000000003],[1748145600,0.54510000000000003],[1748232000,0.54510000000000003],[1748318400,0.54510000000000003],[1748404800,0.53620000000000001],[1748491200,0.54479999999999995],[1748577600,0.54269999999999996],[1748664000,0.54649999999999999],[1748750400,0.54649999999999999],[1748836800,0.54649999999999999],[1748923200,0.55189999999999995],[1749009600,0.54279999999999995],[1749096000,0.54290000000000005],[1749182400,0.53539999999999999],[1749268800,0.54459999999999997],[1749355200,0.54459999999999997],[1749441600,0.54459999999999997],[1749528000,0.54410000000000003],[1749614400,0.54179999999999995],[1749700800,0.55369999999999997],[1749787200,0.56430000000000002],[1749873600,0.55979999999999996],[1749960000,0.55979999999999996],[1750046400,0.55979999999999996],[1750132800,0.55130000000000001],[1750219200,0.55769999999999997],[1750305600,0.55559999999999998],[1750392000,0.55559999999999998],[1750478400,0.54769999999999996],[1750564800,0.54769999999999996],[1750651200,0.54769999999999996],[1750737600,0.54159999999999997],[1750824000,0.54600000000000004],[1750910400,0.54139999999999999],[1750996800,0.53759999999999997],[1751083200,0.54579999999999995],[1751169600,0.54579999999999995],[1751256000,0.54579999999999995],[1751342400,0.54730000000000001],[1751428800,1.018],[1751515200,0.95579999999999998],[1751601600,0.95499999999999996],[1751688000,0.95499999999999996],[1751774400,0.95499999999999996],[1751860800,0.95499999999999996],[1751947200,0.94720000000000004],[1752033600,0.95979999999999999],[1752120000,0.94420000000000004],[1752206400,0.92930000000000001],[1752292800,0.94930000000000003],[1752379200,0.94930000000000003],[1752465600,0.94930000000000003],[1752552000,0.93859999999999999],[1752638400,0.91790000000000005],[1752724800,0.91810000000000003],[1752811200,0.8992],[1752897600,0.8861],[1752984000,0.8861],[1753070400,0.8861],[1753156800,0.88160000000000005],[1753243200,0.88890000000000002],[1753329600,0.90790000000000004],[1753416000,0.86750000000000005],[1753502400,0.87270000000000003],[1753588800,0.87270000000000003],[1753675200,0.87270000000000003],[1753761600,0.87760000000000005],[1753848000,0.81520000000000004],[1753934400,0.83560000000000001],[1754020800,0.79610000000000003],[1754107200,0.7651],[1754193600,0.7651],[1754280000,0.7651],[1754366400,0.76749999999999996],[1754452800,0.79930000000000001],[1754539200,0.77980000000000005],[1754625600,0.77559999999999996],[1754712000,0.78979999999999995],[1754798400,0.78979999999999995],[1754884800,0.78979999999999995],[1754971200,0.79630000000000001],[1755057600,0.81679999999999997],[1755144000,0.84260000000000002],[1755230400,0.8417],[1755316800,0.94269999999999998],[1755403200,0.94269999999999998],[1755489600,0.94269999999999998],[1755576000,0.95569999999999999],[1755662400,0.94220000000000004],[1755748800,0.92689999999999995],[1755835200,0.94010000000000005],[1755921600,0.93989999999999996],[1756008000,0.93989999999999996],[1756094400,0.93989999999999996],[1756180800,0.93659999999999999],[1756267200,0.92159999999999997],[1756353600,0.92900000000000005],[1756440000,0.92349999999999999],[1756526400,0.94720000000000004],[1756612800,0.94720000000000004],[1756699200,0.94720000000000004],[1756785600,0.94720000000000004],[1756872000,0.94820000000000004],[1756958400,0.94450000000000001],[1757044800,0.94830000000000003],[1757131200,0.96150000000000002],[1757217600,0.96150000000000002],[1757304000,0.96150000000000002],[1757390400,0.9768],[1757476800,1.0580000000000001],[1757563200,1.0469999999999999],[1757649600,1.0609999999999999],[1757736000,1.0640000000000001],[1757822400,1.0640000000000001],[1757908800,1.0640000000000001],[1757995200,1.054],[1758081600,1.028],[1758168000,1.0289999999999999],[1758254400,1.0069999999999999],[1758340800,1.0109999999999999],[1758427200,1.0109999999999999],[1758513600,1.0109999999999999],[1758600000,1.022],[1758686400,1.0409999999999999],[1758772800,1.0549999999999999],[1758859200,1.0429999999999999],[1758945600,1.034],[1759032000,1.034],[1759118400,1.034],[1759204800,1.0389999999999999],[1759291200,1.0349999999999999],[1759377600,1.038],[1759464000,1.054],[1759550400,1.0700000000000001],[1759636800,1.0700000000000001],[1759723200,1.0700000000000001],[1759809600,1.069],[1759896000,1.087],[1759982400,1.1060000000000001],[1760068800,1.103],[1760155200,1.0860000000000001],[1760241600,1.0860000000000001],[1760328000,1.0860000000000001],[1760414400,1.0860000000000001],[1760500800,1.083],[1760587200,1.085],[1760673600,1.0760000000000001],[1760760000,1.069],[1760846400,1.069],[1760932800,1.069],[1761019200,1.0840000000000001],[1761105600,1.083],[1761192000,1.0760000000000001],[1761278400,1.071],[1761364800,1.0720000000000001],[1761451200,1.0720000000000001],[1761537600,1.0720000000000001],[1761624000,1.069],[1761710400,1.0760000000000001],[1761796800,1.05],[1761883200,1.028],[1761969600,1.018],[1762056000,1.018],[1762146000,1.018],[1762232400,1],[1762318800,1.0029999999999999],[1762405200,0.98809999999999998],[1762491600,0.97540000000000004],[1762578000,0.98080000000000001],[1762664400,0.98080000000000001],[1762750800,0.98080000000000001],[1762837200,0.96689999999999998],[1762923600,0.9748],[1763010000,1.006],[1763096400,0.99539999999999995],[1763182800,0.96550000000000002],[1763269200,0.96550000000000002],[1763355600,0.96550000000000002],[1763442000,0.96960000000000002],[1763528400,0.94830000000000003],[1763614800,0.93300000000000005],[1763701200,0.95420000000000005],[1763787600,0.9657],[1763874000,0.9657],[1763960400,0.9657],[1764046800,0.95620000000000005],[1764133200,0.96709999999999996],[1764219600,0.97099999999999997],[1764306000,0.97099999999999997],[1764392400,0.96609999999999996],[1764478800,0.96609999999999996],[1764565200,0.96609999999999996],[1764651600,0.95240000000000002],[1764738000,0.95430000000000004],[1764824400,0.99139999999999995],[1764910800,0.9728],[1764997200,0.96299999999999997],[1765083600,0.96299999999999997],[1765170000,0.96299999999999997],[1765256400,0.95250000000000001],[1765342800,0.95289999999999997],[1765429200,0.95569999999999999],[1765515600,0.97970000000000002],[1765602000,0.99950000000000006],[1765688400,0.99950000000000006],[1765774800,0.99950000000000006],[1765861200,0.99790000000000001],[1765947600,0.98570000000000002],[1766034000,0.98609999999999998],[1766120400,0.97389999999999999],[1766206800,0.96870000000000001],[1766293200,0.96870000000000001],[1766379600,0.96870000000000001],[1766466000,0.95750000000000002],[1766552400,0.95479999999999998],[1766638800,0.95930000000000004],[1766725200,0.95930000000000004],[1766811600,0.97109999999999996],[1766898000,0.97109999999999996],[1766984400,0.97109999999999996],[1767070800,0.96450000000000002],[1767157200,0.97450000000000003],[1767243600,0.97440000000000004],[1767330000,0.97440000000000004],[1767416400,0.98740000000000006],[1767502800,0.98740000000000006],[1767589200,0.98740000000000006],[1767675600,0.99550000000000005],[1767762000,1.012],[1767848400,0.99880000000000002],[1767934800,1.004],[1768021200,0.98829999999999996],[1768107600,0.98829999999999996],[1768194000,0.98829999999999996],[1768280400,0.97740000000000005],[1768366800,0.95909999999999995],[1768453200,0.96060000000000001],[1768539600,0.97160000000000002],[1768626000,0.9506],[1768712400,0.9506],[1768798800,0.9506],[1768885200,0.9506],[1768971600,0.98819999999999997],[1769058000,1.002],[1769144400,1.02],[1769230800,1.026],[1769317200,1.026],[1769403600,1.026],[1769490000,1.0089999999999999],[1769576400,0.8105],[1769662800,0.84489999999999998],[1769749200,0.83630000000000004],[1769835600,0.81859999999999999],[1769922000,0.81859999999999999],[1770008400,0.81859999999999999],[1770094800,0.8075],[1770181200,0.80720000000000003],[1770267600,0.78259999999999996],[1770354000,0.76700000000000002],[1770440400,0.77769999999999995],[1770526800,0.77769999999999995],[1770613200,0.77769999999999995],[1770699600,0.77300000000000002],[1770786000,0.76619999999999999],[1770872400,0.77980000000000005],[1770958800,0.80589999999999995],[1771045200,0.82450000000000001],[1771131600,0.82450000000000001],[1771218000,0.82450000000000001],[1771304400,0.82450000000000001],[1771390800,0.81669999999999998],[1771477200,0.80989999999999995],[1771563600,0.8175],[1771650000,0.8135],[1771736400,0.8135],[1771822800,0.8135],[1771909200,0.79800000000000004],[1771995600,0.76959999999999995],[1772082000,0.79569999999999996],[1772168400,0.80669999999999997],[1772254800,0.8236],[1772341200,0.8236],[1772427600,0.8236],[1772514000,0.8286],[1772600400,0.82030000000000003],[1772686800,0.82509999999999994],[1772773200,0.82299999999999995],[1772859600,0.82369999999999999],[1772946000,0.82369999999999999],[1773028800,0.82369999999999999],[1773115200,0.82479999999999998],[1773201600,0.81910000000000005],[1773288000,0.82679999999999998],[1773374400,0.81230000000000002],[1773460800,0.83009999999999995],[1773547200,0.83009999999999995],[1773633600,0.83009999999999995],[1773720000,0.8337],[1773806400,0.83620000000000005],[1773892800,0.8377],[1773979200,0.82699999999999996],[1774065600,0.82050000000000001],[1774152000,0.82050000000000001],[1774238400,0.82050000000000001],[1774324800,0.79430000000000001],[1774411200,0.80210000000000004],[1774497600,0.79420000000000002],[1774584000,0.79290000000000005],[1774670400,0.77490000000000003],[1774756800,0.77490000000000003],[1774843200,0.77490000000000003],[1774929600,0.78659999999999997],[1775016000,0.79769999999999996],[1775102400,0.80769999999999997],[1775188800,0.81620000000000004],[1775275200,0.81620000000000004],[1775361600,0.81620000000000004],[1775448000,0.81620000000000004],[1775534400,0.82299999999999995],[1775620800,0.90090000000000003],[1775707200,0.87880000000000003],[1775793600,0.87960000000000005],[1775880000,0.87690000000000001],[1775966400,0.87690000000000001],[1776052800,0.87690000000000001],[1776139200,0.89359999999999995],[1776225600,0.89370000000000005],[1776312000,0.89270000000000005],[1776398400,0.89549999999999996],[1776484800,0.9113],[1776571200,0.9113],[1776657600,0.9113],[1776744000,0.90969999999999995],[1776830400,0.97809999999999997],[1776916800,0.99719999999999998],[1777003200,0.99729999999999996],[1777089600,0.99670000000000003],[1777176000,0.99670000000000003],[1777262400,0.99670000000000003],[1777348800,0.99839999999999995],[1777435200,1.0329999999999999],[1777521600,1.0429999999999999],[1777608000,1.0189999999999999],[1777694400,1.0169999999999999],[1777780800,1.0169999999999999],[1777867200,1.0169999999999999],[1777953600,1.0309999999999999],[1778040000,1.004],[1778126400,1.0049999999999999],[1778212800,1.0169999999999999],[1778299200,1.0409999999999999],[1778385600,1.0409999999999999],[1778472000,1.0409999999999999],[1778558400,1.054],[1778644800,1.0880000000000001],[1778731200,1.099],[1778817600,1.0840000000000001],[1778904000,1.077],[1778990400,1.077],[1779076800,1.077],[1779163200,1.0669999999999999],[1779249600,1.0640000000000001],[1779336000,1.0409999999999999],[1779422400,1.0349999999999999],[1779508800,1.0409999999999999],[1779595200,1.0409999999999999],[1779681600,1.0409999999999999],[1779768000,1.0409999999999999],[1779854400,1.01],[1779940800,1.028],[1780027200,1.02],[1780113600,1.014],[1780200000,1.014],[1780286400,1.014],[1780372800,1.0129999999999999],[1780459200,1.0009999999999999],[1780545600,1.0029999999999999],[1780632000,1.046],[1780718400,1.0740000000000001],[1780804800,1.0740000000000001],[1780891200,1.0740000000000001],[1780977600,1.091],[1781064000,1.1060000000000001],[1781150400,1.103],[1781236800,1.083],[1781323200,1.0860000000000001],[1781409600,1.0860000000000001],[1781496000,1.0860000000000001],[1781582400,1.093],[1781668800,1.085],[1781755200,1.077],[1781841600,1.077],[1781928000,1.077],[1782014400,1.077],[1782100800,1.077],[1782187200,1.095],[1782273600,1.1120000000000001],[1782360000,1.1020000000000001],[1782446400,1.117],[1782532800,1.159],[1782619200,1.159],[1782705600,1.159],[1782792000,1.127],[1782878400,1.115],[1782964800,1.0129999999999999],[1783051200,1.0049999999999999],[1783137600,1.0049999999999999],[1783224000,1.0049999999999999],[1783310400,1.0049999999999999],[1783396800,0.98499999999999999],[1783483200,1.0069999999999999],[1783569600,1.0089999999999999],[1783656000,1.0169999999999999],[1783742400,0.99880000000000002],[1783828800,0.99880000000000002],[1783915200,0.99880000000000002],[1784001600,1.01],[1784088000,1.0069999999999999],[1784174400,0.98939999999999995],[1784260800,0.99760000000000004],[1784347200,1.01],[1784433600,1.01],[1784520000,1.01],[1784606400,1.006],[1784692800,1.0329999999999999],[1784779200,1.02],[1784865600,1.0109999999999999],[1784952000,0.99609999999999999],[1785038400,0.99609999999999999],[1785124800,0.99609999999999999],[1785211200,0.98099999999999998],[1785297600,1],[1785384000,0.99150000000000005],[1785470400,0.99199999999999999],[1785556800,0.97250000000000003],[1785643200,0.97250000000000003],[1785729600,0.97250000000000003],[1785816000,0.96440000000000003],[1785902400,0.93200000000000005],[1785988800,0.94510000000000005],[1786075200,0.92579999999999996],[1786161600,0.92569999999999997],[1786248000,0.92569999999999997],[1786334400,0.92569999999999997],[1786420800,0.92849999999999999],[1786507200,0.91649999999999998],[1786593600,0.92190000000000005],[1786680000,0.90329999999999999],[1786766400,0.90849999999999997],[1786852800,0.90849999999999997],[1786939200,0.90849999999999997],[1787025600,0.90490000000000004],[1787112000,0.90149999999999997],[1787198400,0.88660000000000005],[1787284800,0.88290000000000002],[1787371200,0.88990000000000002],[1787457600,0.88990000000000002],[1787544000,0.88990000000000002],[1787630400,0.90939999999999999],[1787716800,0.90180000000000005],[1787803200,0.91110000000000002],[1787889600,0.89880000000000004],[1787976000,0.89380000000000004],[1788062400,0.89380000000000004],[1788148800,0.89380000000000004],[1788235200,0.88859999999999995],[1788321600,0.91010000000000002],[1788408000,0.90959999999999996]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39939999999999998],[947048400,0.40139999999999998],[947134800,0.40410000000000001],[947221200,0.39589999999999997],[947307600,0.39100000000000001],[947394000,0.39100000000000001],[947480400,0.39100000000000001],[947566800,0.3926],[947653200,0.40610000000000002],[947739600,0.42159999999999997],[947826000,0.41560000000000002],[947912400,0.41770000000000002],[947998800,0.41770000000000002],[948085200,0.41770000000000002],[948171600,0.41770000000000002],[948258000,0.4093],[948344400,0.41999999999999998],[948430800,0.40939999999999999],[948517200,0.40970000000000001],[948603600,0.40970000000000001],[948690000,0.40970000000000001],[948776400,0.40860000000000002],[948862800,0.4078],[948949200,0.3695],[949035600,0.3906],[949122000,0.3911],[949208400,0.3911],[949294800,0.3911],[949381200,0.38719999999999999],[949467600,0.37969999999999998],[949554000,0.36899999999999999],[949640400,0.3619],[949726800,0.36349999999999999],[949813200,0.36349999999999999],[949899600,0.36349999999999999],[949986000,0.36409999999999998],[950072400,0.37619999999999998],[950158800,0.37740000000000001],[950245200,0.373],[950331600,0.37369999999999998],[950418000,0.37369999999999998],[950504400,0.37369999999999998],[950590800,0.36070000000000002],[950677200,0.35570000000000002],[950763600,0.35599999999999998],[950850000,0.35749999999999998],[950936400,0.35449999999999998],[951022800,0.35449999999999998],[951109200,0.35449999999999998],[951195600,0.35449999999999998],[951282000,null],[952146000,0.34339999999999998],[952232400,0.34339999999999998],[952318800,0.34339999999999998],[952405200,0.34949999999999998],[952491600,0.3427],[952578000,0.34620000000000001],[952664400,0.35110000000000002],[952750800,0.35299999999999998],[952837200,0.35299999999999998],[952923600,0.35299999999999998],[953010000,0.3619],[953096400,0.34960000000000002],[953182800,0.35570000000000002],[953269200,0.35980000000000001],[953355600,0.35730000000000001],[953442000,0.35730000000000001],[953528400,0.35730000000000001],[953614800,0.36530000000000001],[953701200,0.36649999999999999],[953787600,0.3695],[953874000,0.36430000000000001],[953960400,0.3609],[954046800,0.3609],[954133200,0.3609],[954219600,0.3579],[954306000,0.36409999999999998],[954392400,0.37790000000000001],[954478800,0.3836],[954565200,0.38150000000000001],[954651600,0.38150000000000001],[954734400,0.38150000000000001],[954820800,0.38350000000000001],[954907200,0.38],[954993600,0.37540000000000001],[955080000,0.36609999999999998],[955166400,0.36649999999999999],[955252800,0.36649999999999999],[955339200,0.36649999999999999],[955425600,0.35659999999999997],[955512000,0.3669],[955598400,0.35639999999999999],[955684800,null],[955771200,0.3488],[955857600,0.3488],[955944000,0.3488],[956030400,0.3422],[956116800,null],[956289600,0.35659999999999997],[956376000,0.35659999999999997],[956462400,0.35659999999999997],[956548800,0.35659999999999997],[956635200,0.38279999999999997],[956721600,0.37540000000000001],[956808000,0.37840000000000001],[956894400,0.378],[956980800,0.37319999999999998],[957067200,0.37319999999999998],[957153600,0.37319999999999998],[957240000,0.37990000000000002],[957326400,0.38869999999999999],[957412800,0.37380000000000002],[957499200,0.3599],[957585600,0.35360000000000003],[957672000,0.35360000000000003],[957758400,0.35360000000000003],[957844800,0.35460000000000003],[957931200,0.36609999999999998],[958017600,0.38629999999999998],[958104000,0.377],[958190400,0.36809999999999998],[958276800,0.36809999999999998],[958363200,0.36809999999999998],[958449600,0.37009999999999998],[958536000,0.37590000000000001],[958622400,0.38080000000000003],[958708800,0.37590000000000001],[958795200,0.37130000000000002],[958881600,0.37130000000000002],[958968000,0.37130000000000002],[959054400,0.38119999999999998],[959140800,0.38879999999999998],[959227200,0.3785],[959313600,0.37009999999999998],[959400000,0.374],[959486400,0.374],[959572800,0.374],[959659200,0.374],[959745600,0.35880000000000001],[959832000,0.35289999999999999],[959918400,0.34710000000000002],[960004800,0.35210000000000002],[960091200,0.35210000000000002],[960177600,0.35210000000000002],[960264000,0.34960000000000002],[960350400,0.34399999999999997],[960436800,0.33950000000000002],[960523200,0.34720000000000001],[960609600,0.32550000000000001],[960696000,0.32550000000000001],[960782400,0.32550000000000001],[960868800,null],[961819200,0.3196],[961905600,0.3196],[961992000,0.3196],[962078400,0.32319999999999999],[962164800,null],[962683200,0.39279999999999998],[962769600,0.39279999999999998],[962856000,0.38779999999999998],[962942400,0.3896],[963028800,0.39879999999999999],[963115200,0.39879999999999999],[963201600,0.39879999999999999],[963288000,0.39100000000000001],[963374400,0.39119999999999999],[963460800,0.38769999999999999],[963547200,0.37669999999999998],[963633600,0.38059999999999999],[963720000,0.38059999999999999],[963806400,0.38059999999999999],[963892800,0.378],[963979200,0.37980000000000003],[964065600,0.38069999999999998],[964152000,0.3821],[964238400,0.37619999999999998],[964324800,0.37619999999999998],[964411200,0.37619999999999998],[964497600,0.37059999999999998],[964584000,0.37930000000000003],[964670400,0.40400000000000003],[964756800,0.39269999999999999],[964843200,0.3947],[964929600,0.3947],[965016000,0.3947],[965102400,0.38929999999999998],[965188800,0.39700000000000002],[965275200,0.40379999999999999],[965361600,0.40210000000000001],[965448000,0.40400000000000003],[965534400,0.40400000000000003],[965620800,0.40400000000000003],[965707200,0.40189999999999998],[965793600,0.39650000000000002],[965880000,0.39510000000000001],[965966400,0.3957],[966052800,0.39839999999999998],[966139200,0.39839999999999998],[966225600,0.39839999999999998],[966312000,0.39460000000000001],[966398400,0.38650000000000001],[966484800,0.38529999999999998],[966571200,0.37369999999999998],[966657600,0.37869999999999998],[966744000,0.37869999999999998],[966830400,0.37869999999999998],[966916800,0.37619999999999998],[967003200,0.37359999999999999],[967089600,0.37090000000000001],[967176000,0.36199999999999999],[967262400,0.36080000000000001],[967348800,0.36080000000000001],[967435200,0.36080000000000001],[967521600,0.36059999999999998],[967608000,0.3629],[967694400,0.36130000000000001],[967780800,null],[968299200,0.35499999999999998],[968385600,null],[969940800,0.3458],[970027200,0.35449999999999998],[970113600,0.35310000000000002],[970200000,0.35060000000000002],[970286400,0.35360000000000003],[970372800,0.35360000000000003],[970459200,0.35360000000000003],[970545600,0.35110000000000002],[970632000,0.35770000000000002],[970718400,0.35339999999999999],[970804800,0.35370000000000001],[970891200,0.35270000000000001],[970977600,0.35270000000000001],[971064000,0.35270000000000001],[971150400,0.35589999999999999],[971236800,0.35389999999999999],[971323200,0.35539999999999999],[971409600,0.3422],[971496000,0.34289999999999998],[971582400,0.34289999999999998],[971668800,0.34289999999999998],[971755200,0.34129999999999999],[971841600,null],[972100800,0.33129999999999998],[972187200,0.33129999999999998],[972273600,0.33129999999999998],[972360000,0.3407],[972446400,0.33700000000000002],[972532800,0.3362],[972619200,0.33539999999999998],[972705600,0.33900000000000002],[972792000,0.33900000000000002],[972882000,0.33900000000000002],[972968400,0.34720000000000001],[973054800,0.34370000000000001],[973141200,0.35339999999999999],[973227600,0.35770000000000002],[973314000,0.3639],[973400400,0.3639],[973486800,0.3639],[973573200,0.35749999999999998],[973659600,0.35589999999999999],[973746000,0.35260000000000002],[973832400,0.35239999999999999],[973918800,0.37130000000000002],[974005200,0.37130000000000002],[974091600,0.37130000000000002],[974178000,0.37569999999999998],[974264400,0.377],[974350800,0.37519999999999998],[974437200,0.36659999999999998],[974523600,0.3705],[974610000,0.3705],[974696400,0.3705],[974782800,0.37669999999999998],[974869200,0.3775],[974955600,0.40660000000000002],[975042000,0.40660000000000002],[975128400,0.37919999999999998],[975214800,0.37919999999999998],[975301200,0.37919999999999998],[975387600,0.3574],[975474000,0.34910000000000002],[975560400,0.35920000000000002],[975646800,0.35659999999999997],[975733200,0.34849999999999998],[975819600,0.34849999999999998],[975906000,0.34849999999999998],[975992400,0.34999999999999998],[976078800,0.3337],[976165200,0.32979999999999998],[976251600,0.33650000000000002],[976338000,0.32150000000000001],[976424400,0.32150000000000001],[976510800,0.32150000000000001],[976597200,0.33379999999999999],[976683600,0.34399999999999997],[976770000,0.34589999999999999],[976856400,0.35599999999999998],[976942800,0.36499999999999999],[977029200,0.36499999999999999],[977115600,0.36499999999999999],[977202000,0.36649999999999999],[977288400,0.37130000000000002],[977374800,0.36030000000000001],[977461200,0.37180000000000002],[977547600,0.3669],[977634000,0.3669],[977720400,0.3669],[977806800,0.3669],[977893200,0.36109999999999998],[977979600,0.36230000000000001],[978066000,0.36959999999999998],[978152400,0.37140000000000001],[978238800,0.37140000000000001],[978325200,0.37140000000000001],[978411600,0.37140000000000001],[978498000,0.37330000000000002],[978584400,0.37840000000000001],[978670800,0.38240000000000002],[978757200,0.38440000000000002],[978843600,0.38440000000000002],[978930000,0.38440000000000002],[979016400,0.38179999999999997],[979102800,0.3821],[979189200,0.38479999999999998],[979275600,0.38340000000000002],[979362000,0.39589999999999997],[979448400,0.39589999999999997],[979534800,0.39589999999999997],[979621200,0.39589999999999997],[979707600,0.39650000000000002],[979794000,0.4052],[979880400,0.39179999999999998],[979966800,0.38479999999999998],[980053200,0.38479999999999998],[980139600,0.38479999999999998],[980226000,0.3881],[980312400,0.37969999999999998],[980398800,0.35520000000000002],[980485200,0.3327],[980571600,0.33350000000000002],[980658000,0.33350000000000002],[980744400,0.33350000000000002],[980830800,0.33810000000000001],[980917200,0.33339999999999997],[981003600,0.33239999999999997],[981090000,0.32819999999999999],[981176400,0.33329999999999999],[981262800,0.33329999999999999],[981349200,0.33329999999999999],[981435600,0.33090000000000003],[981522000,0.33829999999999999],[981608400,0.32850000000000001],[981694800,0.3291],[981781200,0.33729999999999999],[981867600,0.33729999999999999],[981954000,0.33729999999999999],[982040400,0.3347],[982126800,0.33779999999999999],[982213200,0.33079999999999998],[982299600,0.3377],[982386000,0.33950000000000002],[982472400,0.33950000000000002],[982558800,0.33950000000000002],[982645200,0.33950000000000002],[982731600,0.34329999999999999],[982818000,0.33850000000000002],[982904400,0.34300000000000003],[982990800,0.34620000000000001],[983077200,0.34620000000000001],[983163600,0.34620000000000001],[983250000,0.34039999999999998],[983336400,0.3422],[983422800,0.33700000000000002],[983509200,0.3352],[983595600,0.33029999999999998],[983682000,0.33029999999999998],[983768400,0.33029999999999998],[983854800,0.32479999999999998],[983941200,0.32919999999999999],[984027600,0.32200000000000001],[984114000,0.32779999999999998],[984200400,0.32719999999999999],[984286800,0.32719999999999999],[984373200,0.32719999999999999],[984459600,0.32600000000000001],[984546000,0.32190000000000002],[984632400,0.32719999999999999],[984718800,0.32379999999999998],[984805200,0.31969999999999998],[984891600,0.31969999999999998],[984978000,0.31969999999999998],[985064400,0.31469999999999998],[985150800,0.3125],[985237200,0.31540000000000001],[985323600,0.31259999999999999],[985410000,0.3095],[985496400,0.3095],[985582800,0.3095],[985669200,0.30649999999999999],[985755600,null],[985928400,0.31680000000000003],[986014800,0.31290000000000001],[986101200,0.31290000000000001],[986184000,0.31290000000000001],[986270400,0.31730000000000003],[986356800,0.31369999999999998],[986443200,0.314],[986529600,0.3085],[986616000,0.3145],[986702400,0.3145],[986788800,0.3145],[986875200,0.31780000000000003],[986961600,0.316],[987048000,0.31559999999999999],[987134400,0.315],[987220800,0.315],[987307200,0.315],[987393600,0.315],[987480000,0.318],[987566400,0.31490000000000001],[987652800,0.31359999999999999],[987739200,null],[990244800,0.3211],[990331200,0.3211],[990417600,0.3211],[990504000,0.31979999999999997],[990590400,0.32890000000000003],[990676800,0.3281],[990763200,0.33329999999999999],[990849600,0.3342],[990936000,0.3342],[991022400,0.3342],[991108800,0.3342],[991195200,0.33529999999999999],[991281600,0.33789999999999998],[991368000,0.33119999999999999],[991454400,0.3251],[991540800,0.3251],[991627200,0.3251],[991713600,0.31909999999999999],[991800000,0.31919999999999998],[991886400,0.3256],[991972800,0.32790000000000002],[992059200,0.32479999999999998],[992145600,0.32479999999999998],[992232000,0.32479999999999998],[992318400,0.33000000000000002],[992404800,0.32819999999999999],[992491200,0.33310000000000001],[992577600,0.33710000000000001],[992664000,0.3241],[992750400,0.3241],[992836800,0.3241],[992923200,0.32190000000000002],[993009600,0.31859999999999999],[993096000,0.31659999999999999],[993182400,0.32040000000000002],[993268800,0.31659999999999999],[993355200,0.31659999999999999],[993441600,0.31659999999999999],[993528000,0.31569999999999998],[993614400,null],[994132800,0.39710000000000001],[994219200,0.39429999999999998],[994305600,0.39429999999999998],[994392000,0.39539999999999997],[994478400,0.39369999999999999],[994564800,0.39369999999999999],[994651200,0.39369999999999999],[994737600,0.38990000000000002],[994824000,0.39779999999999999],[994910400,0.3926],[994996800,0.39140000000000003],[995083200,0.39850000000000002],[995169600,0.39850000000000002],[995256000,0.39850000000000002],[995342400,0.40129999999999999],[995428800,0.39989999999999998],[995515200,0.39879999999999999],[995601600,0.3962],[995688000,0.39600000000000002],[995774400,0.39600000000000002],[995860800,0.39600000000000002],[995947200,0.40720000000000001],[996033600,0.42209999999999998],[996120000,0.42799999999999999],[996206400,0.4199],[996292800,0.41570000000000001],[996379200,0.41570000000000001],[996465600,0.41570000000000001],[996552000,0.41799999999999998],[996638400,0.41930000000000001],[996724800,0.42299999999999999],[996811200,0.41749999999999998],[996897600,0.41720000000000002],[996984000,0.41720000000000002],[997070400,0.41720000000000002],[997156800,0.41959999999999997],[997243200,0.4173],[997329600,0.41870000000000002],[997416000,0.41670000000000001],[997502400,0.41120000000000001],[997588800,0.41120000000000001],[997675200,0.41120000000000001],[997761600,0.40989999999999999],[997848000,0.40970000000000001],[997934400,0.41860000000000003],[998020800,0.43319999999999997],[998107200,0.44359999999999999],[998193600,0.44359999999999999],[998280000,0.44359999999999999],[998366400,0.44090000000000001],[998452800,0.44319999999999998],[998539200,0.44419999999999998],[998625600,0.45329999999999998],[998712000,0.44140000000000001],[998798400,0.44140000000000001],[998884800,0.44140000000000001],[998971200,0.44009999999999999],[999057600,0.43919999999999998],[999144000,0.44280000000000003],[999230400,0.45000000000000001],[999316800,0.4511],[999403200,0.4511],[999489600,0.4511],[999576000,0.4511],[999662400,0.46150000000000002],[999748800,0.4602],[999835200,0.4627],[999921600,0.46239999999999998],[1000008000,0.46239999999999998],[1000094400,0.46239999999999998],[1000180800,0.44379999999999997],[1000267200,0.44379999999999997],[1000353600,0.44379999999999997],[1000440000,0.44379999999999997],[1000526400,0.44379999999999997],[1000612800,0.44379999999999997],[1000699200,0.44379999999999997],[1000785600,0.4506],[1000872000,0.4451],[1000958400,0.46610000000000001],[1001044800,0.45069999999999999],[1001131200,0.45929999999999999],[1001217600,0.45929999999999999],[1001304000,0.45929999999999999],[1001390400,0.4405],[1001476800,0.4325],[1001563200,0.43049999999999999],[1001649600,0.43580000000000002],[1001736000,0.43309999999999998],[1001822400,0.43309999999999998],[1001908800,0.43309999999999998],[1001995200,0.43619999999999998],[1002081600,0.43569999999999998],[1002168000,0.44390000000000002],[1002254400,0.45140000000000002],[1002340800,0.45079999999999998],[1002427200,0.45079999999999998],[1002513600,0.45079999999999998],[1002600000,0.44309999999999999],[1002686400,0.45190000000000002],[1002772800,0.45340000000000003],[1002859200,0.46029999999999999],[1002945600,0.45479999999999998],[1003032000,0.45479999999999998],[1003118400,0.45479999999999998],[1003204800,0.45669999999999999],[1003291200,0.45760000000000001],[1003377600,0.45789999999999997],[1003464000,0.45989999999999998],[1003550400,0.4461],[1003636800,0.4461],[1003723200,0.4461],[1003809600,0.439],[1003896000,0.43030000000000002],[1003982400,0.43569999999999998],[1004068800,0.43630000000000002],[1004155200,0.44500000000000001],[1004241600,0.44500000000000001],[1004331600,0.44500000000000001],[1004418000,0.42909999999999998],[1004504400,0.41260000000000002],[1004590800,0.41489999999999999],[1004677200,0.40889999999999999],[1004763600,0.41610000000000003],[1004850000,0.41610000000000003],[1004936400,0.41610000000000003],[1005022800,0.41210000000000002],[1005109200,0.41110000000000002],[1005195600,0.41320000000000001],[1005282000,0.40000000000000002],[1005368400,0.40639999999999998],[1005454800,0.40639999999999998],[1005541200,0.40639999999999998],[1005627600,0.40949999999999998],[1005714000,0.41920000000000002],[1005800400,0.42020000000000002],[1005886800,0.43049999999999999],[1005973200,0.4259],[1006059600,0.4259],[1006146000,0.4259],[1006232400,0.42099999999999999],[1006318800,0.41239999999999999],[1006405200,0.4128],[1006491600,0.4128],[1006578000,0.41510000000000002],[1006664400,0.41510000000000002],[1006750800,0.41510000000000002],[1006837200,0.41149999999999998],[1006923600,0.40799999999999997],[1007010000,0.40799999999999997],[1007096400,0.40529999999999999],[1007182800,0.40579999999999999],[1007269200,0.40579999999999999],[1007355600,0.40579999999999999],[1007442000,0.40429999999999999],[1007528400,0.40200000000000002],[1007614800,0.40629999999999999],[1007701200,0.40860000000000002],[1007787600,0.4027],[1007874000,0.4027],[1007960400,0.4027],[1008046800,0.40849999999999997],[1008133200,0.4032],[1008219600,0.3921],[1008306000,0.3947],[1008392400,0.40970000000000001],[1008478800,0.40970000000000001],[1008565200,0.40970000000000001],[1008651600,0.39860000000000001],[1008738000,0.3997],[1008824400,0.39489999999999997],[1008910800,0.38940000000000002],[1008997200,0.39200000000000002],[1009083600,0.39200000000000002],[1009170000,0.39200000000000002],[1009256400,0.39050000000000001],[1009342800,0.39050000000000001],[1009429200,0.39319999999999999],[1009515600,0.40089999999999998],[1009602000,0.39710000000000001],[1009688400,0.39710000000000001],[1009774800,0.39710000000000001],[1009861200,0.39960000000000001],[1009947600,0.39960000000000001],[1010034000,0.3967],[1010120400,0.39850000000000002],[1010206800,0.40139999999999998],[1010293200,0.40139999999999998],[1010379600,0.40139999999999998],[1010466000,0.40810000000000002],[1010552400,0.41049999999999998],[1010638800,0.4042],[1010725200,0.4042],[1010811600,0.39939999999999998],[1010898000,0.39939999999999998],[1010984400,0.39939999999999998],[1011070800,0.39639999999999997],[1011157200,0.39650000000000002],[1011243600,0.40010000000000001],[1011330000,0.4022],[1011416400,0.40579999999999999],[1011502800,0.40579999999999999],[1011589200,0.40579999999999999],[1011675600,0.40579999999999999],[1011762000,0.41420000000000001],[1011848400,0.42030000000000001],[1011934800,0.40539999999999998],[1012021200,0.39219999999999999],[1012107600,0.39219999999999999],[1012194000,0.39219999999999999],[1012280400,0.4037],[1012366800,0.4108],[1012453200,0.4194],[1012539600,0.41499999999999998],[1012626000,0.4093],[1012712400,0.4093],[1012798800,0.4093],[1012885200,0.41670000000000001],[1012971600,0.4269],[1013058000,0.42859999999999998],[1013144400,0.42720000000000002],[1013230800,0.41849999999999998],[1013317200,0.41849999999999998],[1013403600,0.41849999999999998],[1013490000,0.42009999999999997],[1013576400,0.41710000000000003],[1013662800,0.4153],[1013749200,0.41439999999999999],[1013835600,0.41520000000000001],[1013922000,0.41520000000000001],[1014008400,0.41520000000000001],[1014094800,0.41520000000000001],[1014181200,0.41289999999999999],[1014267600,0.41909999999999997],[1014354000,0.41749999999999998],[1014440400,0.41949999999999998],[1014526800,0.41949999999999998],[1014613200,0.41949999999999998],[1014699600,0.41360000000000002],[1014786000,0.40849999999999997],[1014872400,0.4042],[1014958800,0.40229999999999999],[1015045200,0.39340000000000003],[1015131600,0.39340000000000003],[1015218000,0.39340000000000003],[1015304400,0.40029999999999999],[1015390800,0.4138],[1015477200,0.41510000000000002],[1015563600,0.41089999999999999],[1015650000,0.41160000000000002],[1015736400,0.41160000000000002],[1015822800,0.41160000000000002],[1015909200,0.41060000000000002],[1015995600,0.41639999999999999],[1016082000,0.41420000000000001],[1016168400,0.41789999999999999],[1016254800,0.42349999999999999],[1016341200,0.42349999999999999],[1016427600,0.42349999999999999],[1016514000,0.4199],[1016600400,0.4229],[1016686800,0.42680000000000001],[1016773200,0.4249],[1016859600,0.41289999999999999],[1016946000,0.41289999999999999],[1017032400,0.41289999999999999],[1017118800,0.4103],[1017205200,0.4108],[1017291600,0.41670000000000001],[1017378000,0.41239999999999999],[1017464400,0.41239999999999999],[1017550800,0.41239999999999999],[1017637200,0.41239999999999999],[1017723600,0.40770000000000001],[1017810000,0.41170000000000001],[1017896400,0.4128],[1017982800,0.41870000000000002],[1018069200,0.42830000000000001],[1018155600,0.42830000000000001],[1018238400,0.42830000000000001],[1018324800,0.42849999999999999],[1018411200,0.42609999999999998],[1018497600,0.41870000000000002],[1018584000,0.42159999999999997],[1018670400,0.42209999999999998],[1018756800,0.42209999999999998],[1018843200,0.42209999999999998],[1018929600,0.41909999999999997],[1019016000,0.41299999999999998],[1019102400,0.40839999999999999],[1019188800,0.42930000000000001],[1019275200,0.4264],[1019361600,0.4264],[1019448000,0.4264],[1019534400,0.43149999999999999],[1019620800,0.43609999999999999],[1019707200,0.436],[1019793600,0.434],[1019880000,0.43630000000000002],[1019966400,0.43630000000000002],[1020052800,0.43630000000000002],[1020139200,0.43969999999999998],[1020225600,0.43780000000000002],[1020312000,0.43559999999999999],[1020398400,0.43709999999999999],[1020484800,0.45269999999999999],[1020571200,0.45269999999999999],[1020657600,0.45269999999999999],[1020744000,0.45479999999999998],[1020830400,0.45879999999999999],[1020916800,0.44379999999999997],[1021003200,0.45190000000000002],[1021089600,0.46479999999999999],[1021176000,0.46479999999999999],[1021262400,0.46479999999999999],[1021348800,0.46700000000000003],[1021435200,0.45279999999999998],[1021521600,0.45669999999999999],[1021608000,0.45529999999999998],[1021694400,0.45479999999999998],[1021780800,0.45479999999999998],[1021867200,0.45479999999999998],[1021953600,0.46000000000000002],[1022040000,0.46529999999999999],[1022126400,0.46750000000000003],[1022212800,0.46079999999999999],[1022299200,0.46429999999999999],[1022385600,0.46429999999999999],[1022472000,0.46429999999999999],[1022558400,0.46429999999999999],[1022644800,0.46510000000000001],[1022731200,0.46579999999999999],[1022817600,0.46389999999999998],[1022904000,0.4647],[1022990400,0.4647],[1023076800,0.4647],[1023163200,0.4662],[1023249600,0.46350000000000002],[1023336000,0.46970000000000001],[1023422400,0.47810000000000002],[1023508800,0.47739999999999999],[1023595200,0.47739999999999999],[1023681600,0.47739999999999999],[1023768000,0.48230000000000001],[1023854400,0.47970000000000002],[1023940800,0.4768],[1024027200,0.48070000000000002],[1024113600,0.47139999999999999],[1024200000,0.47139999999999999],[1024286400,0.47139999999999999],[1024372800,0.4738],[1024459200,0.47189999999999999],[1024545600,0.48130000000000001],[1024632000,0.47999999999999998],[1024718400,0.47889999999999999],[1024804800,0.47889999999999999],[1024891200,0.47889999999999999],[1024977600,0.48270000000000002],[1025064000,0.48659999999999998],[1025150400,0.4834],[1025236800,0.4743],[1025323200,0.4703],[1025409600,0.4703],[1025496000,0.4703],[1025582400,0.4002],[1025668800,0.40300000000000002],[1025755200,0.39700000000000002],[1025841600,0.39700000000000002],[1025928000,null],[1026187200,0.3952],[1026273600,0.40300000000000002],[1026360000,0.42059999999999997],[1026446400,0.40839999999999999],[1026532800,0.40639999999999998],[1026619200,0.40639999999999998],[1026705600,0.40639999999999998],[1026792000,0.4002],[1026878400,0.39960000000000001],[1026964800,0.3891],[1027051200,0.39360000000000001],[1027137600,0.39200000000000002],[1027224000,0.39200000000000002],[1027310400,0.39200000000000002],[1027396800,0.38700000000000001],[1027483200,0.4052],[1027569600,0.3861],[1027656000,null],[1027742400,0.37269999999999998],[1027828800,0.37269999999999998],[1027915200,0.37269999999999998],[1028001600,0.37680000000000002],[1028088000,0.36909999999999998],[1028174400,0.36720000000000003],[1028260800,0.37230000000000002],[1028347200,0.36940000000000001],[1028433600,0.36940000000000001],[1028520000,0.36940000000000001],[1028606400,0.38150000000000001],[1028692800,0.3619],[1028779200,0.35999999999999999],[1028865600,null],[1029902400,0.35699999999999998],[1029988800,null],[1088740800,1.0209999999999999],[1088827200,1.018],[1088913600,1.018],[1089000000,1.018],[1089086400,1.018],[1089172800,1.0249999999999999],[1089259200,1.036],[1089345600,1.046],[1089432000,1.0429999999999999],[1089518400,1.0429999999999999],[1089604800,1.0429999999999999],[1089691200,1.054],[1089777600,1.048],[1089864000,1.093],[1089950400,1.1000000000000001],[1090036800,1.101],[1090123200,1.101],[1090209600,1.101],[1090296000,1.107],[1090382400,1.109],[1090468800,1.103],[1090555200,1.1000000000000001],[1090641600,1.091],[1090728000,1.091],[1090814400,1.091],[1090900800,1.0880000000000001],[1090987200,1.101],[1091073600,1.093],[1091160000,1.0840000000000001],[1091246400,1.093],[1091332800,1.093],[1091419200,1.093],[1091505600,1.0860000000000001],[1091592000,1.0820000000000001],[1091678400,1.077],[1091764800,1.0840000000000001],[1091851200,1.075],[1091937600,1.075],[1092024000,1.075],[1092110400,1.069],[1092196800,1.079],[1092283200,1.0649999999999999],[1092369600,1.0589999999999999],[1092456000,1.0580000000000001],[1092542400,1.0580000000000001],[1092628800,1.0580000000000001],[1092715200,1.044],[1092801600,1.0669999999999999],[1092888000,1.0580000000000001],[1092974400,1.0649999999999999],[1093060800,1.0780000000000001],[1093147200,1.0780000000000001],[1093233600,1.0780000000000001],[1093320000,1.0660000000000001],[1093406400,1.073],[1093492800,1.0700000000000001],[1093579200,1.0760000000000001],[1093665600,1.075],[1093752000,1.075],[1093838400,1.075],[1093924800,1.0760000000000001],[1094011200,1.0700000000000001],[1094097600,1.0740000000000001],[1094184000,1.0740000000000001],[1094270400,1.089],[1094356800,1.089],[1094443200,1.089],[1094529600,1.089],[1094616000,1.0669999999999999],[1094702400,1.075],[1094788800,1.073],[1094875200,1.054],[1094961600,1.054],[1095048000,1.054],[1095134400,1.0549999999999999],[1095220800,1.069],[1095307200,1.0700000000000001],[1095393600,1.0700000000000001],[1095480000,1.069],[1095566400,1.069],[1095652800,1.069],[1095739200,1.0680000000000001],[1095825600,1.075],[1095912000,1.0580000000000001],[1095998400,1.0700000000000001],[1096084800,1.0860000000000001],[1096171200,1.0860000000000001],[1096257600,1.0860000000000001],[1096344000,1.1040000000000001],[1096430400,1.097],[1096516800,1.089],[1096603200,1.0980000000000001],[1096689600,1.0900000000000001],[1096776000,1.0900000000000001],[1096862400,1.0900000000000001],[1096948800,1.0800000000000001],[1097035200,1.079],[1097121600,1.069],[1097208000,1.083],[1097294400,1.091],[1097380800,1.091],[1097467200,1.091],[1097553600,1.079],[1097640000,1.077],[1097726400,1.1359999999999999],[1097812800,1.157],[1097899200,1.149],[1097985600,1.149],[1098072000,1.149],[1098158400,1.155],[1098244800,1.155],[1098331200,1.143],[1098417600,1.133],[1098504000,1.143],[1098590400,1.143],[1098676800,1.143],[1098763200,1.139],[1098849600,1.1419999999999999],[1098936000,1.141],[1099022400,1.1339999999999999],[1099108800,1.137],[1099195200,1.137],[1099285200,1.137],[1099371600,1.151],[1099458000,1.141],[1099544400,1.1299999999999999],[1099630800,1.121],[1099717200,1.131],[1099803600,1.131],[1099890000,1.131],[1099976400,1.135],[1100062800,1.1339999999999999],[1100149200,1.1499999999999999],[1100235600,1.151],[1100322000,1.153],[1100408400,1.153],[1100494800,1.153],[1100581200,1.149],[1100667600,1.145],[1100754000,1.149],[1100840400,1.133],[1100926800,1.1180000000000001],[1101013200,1.1180000000000001],[1101099600,1.1180000000000001],[1101186000,1.117],[1101272400,1.1459999999999999],[1101358800,1.1539999999999999],[1101445200,1.1539999999999999],[1101531600,1.1579999999999999],[1101618000,1.1579999999999999],[1101704400,1.1579999999999999],[1101790800,1.1679999999999999],[1101877200,1.1739999999999999],[1101963600,1.1759999999999999],[1102050000,1.1839999999999999],[1102136400,1.1779999999999999],[1102222800,1.1779999999999999],[1102309200,1.1779999999999999],[1102395600,1.171],[1102482000,1.1890000000000001],[1102568400,1.1899999999999999],[1102654800,1.194],[1102741200,1.1899999999999999],[1102827600,1.1899999999999999],[1102914000,1.1899999999999999],[1103000400,1.1910000000000001],[1103086800,1.1819999999999999],[1103173200,1.198],[1103259600,1.206],[1103346000,1.208],[1103432400,1.208],[1103518800,1.208],[1103605200,1.2050000000000001],[1103691600,1.204],[1103778000,1.196],[1103864400,1.1879999999999999],[1103950800,1.1879999999999999],[1104037200,1.1879999999999999],[1104123600,1.1879999999999999],[1104210000,1.1870000000000001],[1104296400,1.1890000000000001],[1104382800,1.1919999999999999],[1104469200,1.1830000000000001],[1104555600,1.1759999999999999],[1104642000,1.1759999999999999],[1104728400,1.1759999999999999],[1104814800,1.1779999999999999],[1104901200,1.1990000000000001],[1104987600,1.1970000000000001],[1105074000,1.202],[1105160400,1.1930000000000001],[1105246800,1.1930000000000001],[1105333200,1.1930000000000001],[1105419600,1.181],[1105506000,1.1659999999999999],[1105592400,1.173],[1105678800,1.1679999999999999],[1105765200,1.1739999999999999],[1105851600,1.1739999999999999],[1105938000,1.1739999999999999],[1106024400,1.1739999999999999],[1106110800,1.177],[1106197200,1.1839999999999999],[1106283600,1.1830000000000001],[1106370000,1.179],[1106456400,1.179],[1106542800,1.179],[1106629200,1.2010000000000001],[1106715600,1.206],[1106802000,1.202],[1106888400,1.206],[1106974800,1.206],[1107061200,1.206],[1107147600,1.206],[1107234000,1.208],[1107320400,1.1839999999999999],[1107406800,1.171],[1107493200,1.1839999999999999],[1107579600,1.1879999999999999],[1107666000,1.1879999999999999],[1107752400,1.1879999999999999],[1107838800,1.1970000000000001],[1107925200,1.1839999999999999],[1108011600,1.175],[1108098000,1.175],[1108184400,1.1719999999999999],[1108270800,1.1719999999999999],[1108357200,1.1719999999999999],[1108443600,1.1839999999999999],[1108530000,1.196],[1108616400,1.179],[1108702800,1.177],[1108789200,1.1759999999999999],[1108875600,1.1759999999999999],[1108962000,1.1759999999999999],[1109048400,1.1759999999999999],[1109134800,1.1799999999999999],[1109221200,1.1919999999999999],[1109307600,1.1890000000000001],[1109394000,1.1879999999999999],[1109480400,1.1879999999999999],[1109566800,1.1879999999999999],[1109653200,1.2],[1109739600,1.2010000000000001],[1109826000,1.202],[1109912400,1.206],[1109998800,1.2150000000000001],[1110085200,1.2150000000000001],[1110171600,1.2150000000000001],[1110258000,1.222],[1110344400,1.2],[1110430800,1.1779999999999999],[1110517200,1.1819999999999999],[1110603600,1.1819999999999999],[1110690000,1.1819999999999999],[1110776400,1.1819999999999999],[1110862800,1.1950000000000001],[1110949200,1.1859999999999999],[1111035600,1.1890000000000001],[1111122000,1.1679999999999999],[1111208400,1.171],[1111294800,1.171],[1111381200,1.171],[1111467600,1.1699999999999999],[1111554000,1.1719999999999999],[1111640400,1.169],[1111726800,1.1759999999999999],[1111813200,1.1759999999999999],[1111899600,1.1759999999999999],[1111986000,1.1759999999999999],[1112072400,1.1719999999999999],[1112158800,1.1599999999999999],[1112245200,1.167],[1112331600,1.1499999999999999],[1112418000,1.1499999999999999],[1112504400,1.1499999999999999],[1112587200,1.1499999999999999],[1112673600,1.147],[1112760000,1.151],[1112846400,1.157],[1112932800,1.151],[1113019200,1.147],[1113105600,1.147],[1113192000,1.147],[1113278400,1.1359999999999999],[1113364800,1.133],[1113451200,1.155],[1113537600,1.147],[1113624000,1.149],[1113710400,1.149],[1113796800,1.149],[1113883200,1.139],[1113969600,1.137],[1114056000,1.1399999999999999],[1114142400,1.1160000000000001],[1114228800,1.1299999999999999],[1114315200,1.1299999999999999],[1114401600,1.1299999999999999],[1114488000,1.131],[1114574400,1.1299999999999999],[1114660800,1.133],[1114747200,1.1240000000000001],[1114833600,1.1000000000000001],[1114920000,1.1000000000000001],[1115006400,1.1000000000000001],[1115092800,1.101],[1115179200,1.113],[1115265600,1.1120000000000001],[1115352000,1.1080000000000001],[1115438400,1.0900000000000001],[1115524800,1.0900000000000001],[1115611200,1.0900000000000001],[1115697600,1.111],[1115784000,1.1220000000000001],[1115870400,1.107],[1115956800,1.113],[1116043200,1.111],[1116129600,1.111],[1116216000,1.111],[1116302400,1.1100000000000001],[1116388800,1.1040000000000001],[1116475200,1.1160000000000001],[1116561600,1.1240000000000001],[1116648000,1.1240000000000001],[1116734400,1.1240000000000001],[1116820800,1.1240000000000001],[1116907200,1.1339999999999999],[1116993600,1.117],[1117080000,1.123],[1117166400,1.137],[1117252800,1.1279999999999999],[1117339200,1.1279999999999999],[1117425600,1.1279999999999999],[1117512000,1.1279999999999999],[1117598400,1.123],[1117684800,1.117],[1117771200,1.1180000000000001],[1117857600,1.1040000000000001],[1117944000,1.1040000000000001],[1118030400,1.1040000000000001],[1118116800,1.0980000000000001],[1118203200,1.069],[1118289600,1.0580000000000001],[1118376000,1.046],[1118462400,1.0669999999999999],[1118548800,1.0669999999999999],[1118635200,1.0669999999999999],[1118721600,1.0489999999999999],[1118808000,1.0529999999999999],[1118894400,1.0409999999999999],[1118980800,1.0429999999999999],[1119067200,1.0329999999999999],[1119153600,1.0329999999999999],[1119240000,1.0329999999999999],[1119326400,1.0329999999999999],[1119412800,1.0369999999999999],[1119499200,1.036],[1119585600,1.03],[1119672000,1.0289999999999999],[1119758400,1.0289999999999999],[1119844800,1.0289999999999999],[1119931200,1.0249999999999999],[1120017600,1.018],[1120104000,1.0069999999999999],[1120190400,1.0109999999999999],[1120276800,null],[1151985600,1],[1152072000,1],[1152158400,0.99880000000000002],[1152244800,0.99380000000000002],[1152331200,0.98529999999999995],[1152417600,0.98529999999999995],[1152504000,0.98529999999999995],[1152590400,1.0009999999999999],[1152676800,1.012],[1152763200,1.008],[1152849600,1],[1152936000,1.0009999999999999],[1153022400,1.0009999999999999],[1153108800,1.0009999999999999],[1153195200,1.052],[1153281600,1.0509999999999999],[1153368000,1.04],[1153454400,1.0369999999999999],[1153540800,1.044],[1153627200,1.044],[1153713600,1.044],[1153800000,1.03],[1153886400,1.0209999999999999],[1153972800,1.0129999999999999],[1154059200,1.0249999999999999],[1154145600,1.0329999999999999],[1154232000,1.0329999999999999],[1154318400,1.0329999999999999],[1154404800,1.038],[1154491200,1.0329999999999999],[1154577600,1.04],[1154664000,1.048],[1154750400,1.0369999999999999],[1154836800,1.0369999999999999],[1154923200,1.0369999999999999],[1155009600,1.0429999999999999],[1155096000,1.034],[1155182400,1.01],[1155268800,1.024],[1155355200,1.0229999999999999],[1155441600,1.0229999999999999],[1155528000,1.0229999999999999],[1155614400,1.0209999999999999],[1155700800,1.0309999999999999],[1155787200,1.034],[1155873600,1.0409999999999999],[1155960000,1.0349999999999999],[1156046400,1.0349999999999999],[1156132800,1.0349999999999999],[1156219200,1.0249999999999999],[1156305600,1.022],[1156392000,1.024],[1156478400,1.0289999999999999],[1156564800,1.012],[1156651200,1.012],[1156737600,1.012],[1156824000,1.02],[1156910400,1.0249999999999999],[1156996800,1.0249999999999999],[1157083200,1.018],[1157169600,1.036],[1157256000,1.036],[1157342400,1.036],[1157428800,1.036],[1157515200,1.034],[1157601600,1.0309999999999999],[1157688000,1.0449999999999999],[1157774400,1.0669999999999999],[1157860800,1.0669999999999999],[1157947200,1.0669999999999999],[1158033600,1.0549999999999999],[1158120000,1.073],[1158206400,1.0609999999999999],[1158292800,1.048],[1158379200,1.0580000000000001],[1158465600,1.0580000000000001],[1158552000,1.0580000000000001],[1158638400,1.048],[1158724800,1.054],[1158811200,1.0509999999999999],[1158897600,1.073],[1158984000,1.071],[1159070400,1.071],[1159156800,1.071],[1159243200,1.079],[1159329600,1.079],[1159416000,1.0980000000000001],[1159502400,1.087],[1159588800,1.0780000000000001],[1159675200,1.0780000000000001],[1159761600,1.0780000000000001],[1159848000,1.091],[1159934400,1.093],[1160020800,1.0900000000000001],[1160107200,1.0840000000000001],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.105],[1160539200,1.111],[1160625600,1.1220000000000001],[1160712000,1.139],[1160798400,1.133],[1160884800,1.133],[1160971200,1.133],[1161057600,1.1339999999999999],[1161144000,1.125],[1161230400,1.1160000000000001],[1161316800,1.097],[1161403200,1.115],[1161489600,1.115],[1161576000,1.115],[1161662400,1.127],[1161748800,1.1299999999999999],[1161835200,1.1240000000000001],[1161921600,1.1259999999999999],[1162008000,1.1160000000000001],[1162094400,1.1160000000000001],[1162184400,1.1160000000000001],[1162270800,1.1259999999999999],[1162357200,1.1259999999999999],[1162443600,1.129],[1162530000,1.1339999999999999],[1162616400,1.1160000000000001],[1162702800,1.1160000000000001],[1162789200,1.1160000000000001],[1162875600,1.119],[1162962000,1.1120000000000001],[1163048400,1.1220000000000001],[1163134800,1.1319999999999999],[1163221200,1.129],[1163307600,1.129],[1163394000,1.129],[1163480400,1.139],[1163566800,1.1259999999999999],[1163653200,1.117],[1163739600,1.129],[1163826000,1.1299999999999999],[1163912400,1.1299999999999999],[1163998800,1.1299999999999999],[1164085200,1.133],[1164171600,1.1379999999999999],[1164258000,1.139],[1164344400,1.139],[1164430800,1.135],[1164517200,1.135],[1164603600,1.135],[1164690000,1.1279999999999999],[1164776400,1.131],[1164862800,1.135],[1164949200,1.135],[1165035600,1.1419999999999999],[1165122000,1.1419999999999999],[1165208400,1.1419999999999999],[1165294800,1.1419999999999999],[1165381200,1.147],[1165467600,1.151],[1165554000,1.163],[1165640400,1.173],[1165726800,1.173],[1165813200,1.173],[1165899600,1.1659999999999999],[1165986000,1.151],[1166072400,1.1659999999999999],[1166158800,1.1599999999999999],[1166245200,1.151],[1166331600,1.151],[1166418000,1.151],[1166504400,1.1539999999999999],[1166590800,1.1639999999999999],[1166677200,1.161],[1166763600,1.163],[1166850000,1.1639999999999999],[1166936400,1.1639999999999999],[1167022800,1.1639999999999999],[1167109200,1.1639999999999999],[1167195600,1.163],[1167282000,1.1699999999999999],[1167368400,1.169],[1167454800,1.1719999999999999],[1167541200,1.1719999999999999],[1167627600,1.1719999999999999],[1167714000,1.1719999999999999],[1167800400,1.1719999999999999],[1167886800,1.161],[1167973200,1.147],[1168059600,1.155],[1168146000,1.155],[1168232400,1.155],[1168318800,1.155],[1168405200,1.1579999999999999],[1168491600,1.1679999999999999],[1168578000,1.169],[1168664400,1.155],[1168750800,1.155],[1168837200,1.155],[1168923600,1.155],[1169010000,1.169],[1169096400,1.1779999999999999],[1169182800,1.175],[1169269200,1.1799999999999999],[1169355600,1.1799999999999999],[1169442000,1.1799999999999999],[1169528400,1.175],[1169614800,1.1850000000000001],[1169701200,1.161],[1169787600,1.1399999999999999],[1169874000,1.141],[1169960400,1.141],[1170046800,1.141],[1170133200,1.1459999999999999],[1170219600,1.155],[1170306000,1.163],[1170392400,1.1619999999999999],[1170478800,1.163],[1170565200,1.163],[1170651600,1.163],[1170738000,1.163],[1170824400,1.169],[1170910800,1.165],[1170997200,1.1579999999999999],[1171083600,1.1699999999999999],[1171170000,1.1699999999999999],[1171256400,1.1699999999999999],[1171342800,1.179],[1171429200,1.1739999999999999],[1171515600,1.169],[1171602000,1.165],[1171688400,1.177],[1171774800,1.177],[1171861200,1.177],[1171947600,1.177],[1172034000,1.1890000000000001],[1172120400,1.2],[1172206800,1.2030000000000001],[1172293200,1.204],[1172379600,1.204],[1172466000,1.204],[1172552400,1.1990000000000001],[1172638800,1.2],[1172725200,1.175],[1172811600,1.1899999999999999],[1172898000,1.1890000000000001],[1172984400,1.1890000000000001],[1173070800,1.1890000000000001],[1173157200,1.175],[1173243600,1.167],[1173330000,1.1679999999999999],[1173416400,1.1759999999999999],[1173502800,1.1870000000000001],[1173589200,1.1870000000000001],[1173672000,1.1870000000000001],[1173758400,1.194],[1173844800,1.1850000000000001],[1173931200,1.181],[1174017600,1.1739999999999999],[1174104000,1.177],[1174190400,1.177],[1174276800,1.177],[1174363200,1.1779999999999999],[1174449600,1.1830000000000001],[1174536000,1.1759999999999999],[1174622400,1.171],[1174708800,1.1850000000000001],[1174795200,1.1850000000000001],[1174881600,1.1850000000000001],[1174968000,1.1850000000000001],[1175054400,1.1910000000000001],[1175140800,1.1919999999999999],[1175227200,1.1899999999999999],[1175313600,1.196],[1175400000,1.196],[1175486400,1.196],[1175572800,1.1879999999999999],[1175659200,1.1899999999999999],[1175745600,1.1870000000000001],[1175832000,1.1950000000000001],[1175918400,1.1950000000000001],[1176004800,1.1950000000000001],[1176091200,1.1950000000000001],[1176177600,1.2110000000000001],[1176264000,1.204],[1176350400,1.214],[1176436800,1.2110000000000001],[1176523200,1.2310000000000001],[1176609600,1.2310000000000001],[1176696000,1.2310000000000001],[1176782400,1.232],[1176868800,1.25],[1176955200,1.246],[1177041600,1.2450000000000001],[1177128000,1.222],[1177214400,1.222],[1177300800,1.222],[1177387200,1.234],[1177473600,1.228],[1177560000,1.222],[1177646400,1.24],[1177732800,1.2330000000000001],[1177819200,1.2330000000000001],[1177905600,1.2330000000000001],[1177992000,1.2210000000000001],[1178078400,1.236],[1178164800,1.25],[1178251200,1.242],[1178337600,1.238],[1178424000,1.238],[1178510400,1.238],[1178596800,1.226],[1178683200,1.222],[1178769600,1.2310000000000001],[1178856000,1.2490000000000001],[1178942400,1.254],[1179028800,1.254],[1179115200,1.254],[1179201600,1.2509999999999999],[1179288000,1.2669999999999999],[1179374400,1.274],[1179460800,1.2829999999999999],[1179547200,1.2789999999999999],[1179633600,1.2789999999999999],[1179720000,1.2789999999999999],[1179806400,1.2789999999999999],[1179892800,1.286],[1179979200,1.264],[1180065600,1.258],[1180152000,1.248],[1180238400,1.248],[1180324800,1.248],[1180411200,1.248],[1180497600,1.2390000000000001],[1180584000,1.224],[1180670400,1.2310000000000001],[1180756800,1.236],[1180843200,1.236],[1180929600,1.236],[1181016000,1.24],[1181102400,1.24],[1181188800,1.244],[1181275200,1.2549999999999999],[1181361600,1.2709999999999999],[1181448000,1.2709999999999999],[1181534400,1.2709999999999999],[1181620800,1.268],[1181707200,1.2849999999999999],[1181793600,1.284],[1181880000,1.278],[1181966400,1.268],[1182052800,1.268],[1182139200,1.268],[1182225600,1.2729999999999999],[1182312000,1.2729999999999999],[1182398400,1.2609999999999999],[1182484800,1.244],[1182571200,1.2430000000000001],[1182657600,1.2430000000000001],[1182744000,1.2430000000000001],[1182830400,1.2669999999999999],[1182916800,1.278],[1183003200,1.2569999999999999],[1183089600,1.2470000000000001],[1183176000,1.246],[1183262400,1.246],[1183348800,1.246],[1183435200,0.99990000000000001],[1183521600,0.99609999999999999],[1183608000,0.99609999999999999],[1183694400,0.99229999999999996],[1183780800,0.99260000000000004],[1183867200,0.99260000000000004],[1183953600,0.99260000000000004],[1184040000,0.98399999999999999],[1184126400,0.9819],[1184212800,0.98340000000000005],[1184299200,0.98270000000000002],[1184385600,0.98580000000000001],[1184472000,0.98580000000000001],[1184558400,0.98580000000000001],[1184644800,0.98939999999999995],[1184731200,0.99050000000000005],[1184817600,0.99370000000000003],[1184904000,1.0009999999999999],[1184990400,1.002],[1185076800,1.002],[1185163200,1.002],[1185249600,1.004],[1185336000,1.002],[1185422400,0.98519999999999996],[1185508800,0.97870000000000001],[1185595200,0.97999999999999998],[1185681600,0.97999999999999998],[1185768000,0.97999999999999998],[1185854400,0.9647],[1185940800,0.96560000000000001],[1186027200,0.96689999999999998],[1186113600,0.97599999999999998],[1186200000,0.99080000000000001],[1186286400,0.99080000000000001],[1186372800,0.99080000000000001],[1186459200,0.9869],[1186545600,0.98809999999999998],[1186632000,0.98819999999999997],[1186718400,1.0109999999999999],[1186804800,0.99750000000000005],[1186891200,0.99750000000000005],[1186977600,0.99750000000000005],[1187064000,0.98599999999999999],[1187150400,0.98699999999999999],[1187236800,0.99050000000000005],[1187323200,0.997],[1187409600,0.96230000000000004],[1187496000,0.96230000000000004],[1187582400,0.96230000000000004],[1187668800,0.97760000000000002],[1187755200,0.98429999999999995],[1187841600,0.99160000000000004],[1187928000,1.002],[1188014400,0.99399999999999999],[1188100800,0.99399999999999999],[1188187200,0.99399999999999999],[1188273600,0.98650000000000004],[1188360000,0.99250000000000005],[1188446400,0.98260000000000003],[1188532800,0.97999999999999998],[1188619200,0.97770000000000001],[1188705600,0.97770000000000001],[1188792000,0.97770000000000001],[1188878400,0.97770000000000001],[1188964800,0.97609999999999997],[1189051200,0.97599999999999998],[1189137600,0.98299999999999998],[1189224000,0.9879],[1189310400,0.9879],[1189396800,0.9879],[1189483200,1.0049999999999999],[1189569600,1.0269999999999999],[1189656000,1.016],[1189742400,1.0669999999999999],[1189828800,1.091],[1189915200,1.091],[1190001600,1.091],[1190088000,1.079],[1190174400,1.0589999999999999],[1190260800,1.0620000000000001],[1190347200,1.056],[1190433600,1.048],[1190520000,1.048],[1190606400,1.048],[1190692800,1.0580000000000001],[1190779200,1.042],[1190865600,1.0509999999999999],[1190952000,1.0409999999999999],[1191038400,1.0429999999999999],[1191124800,1.0429999999999999],[1191211200,1.0429999999999999],[1191297600,1.0580000000000001],[1191384000,1.0569999999999999],[1191470400,1.0669999999999999],[1191556800,1.0640000000000001],[1191643200,1.0609999999999999],[1191729600,1.0609999999999999],[1191816000,1.0609999999999999],[1191902400,1.073],[1191988800,1.0740000000000001],[1192075200,1.0700000000000001],[1192161600,1.0629999999999999],[1192248000,1.0720000000000001],[1192334400,1.0720000000000001],[1192420800,1.0720000000000001],[1192507200,1.0649999999999999],[1192593600,1.0820000000000001],[1192680000,1.083],[1192766400,1.0840000000000001],[1192852800,1.105],[1192939200,1.105],[1193025600,1.105],[1193112000,1.0900000000000001],[1193198400,1.103],[1193284800,1.111],[1193371200,1.125],[1193457600,1.1200000000000001],[1193544000,1.1200000000000001],[1193630400,1.1200000000000001],[1193716800,1.1279999999999999],[1193803200,1.1359999999999999],[1193889600,1.133],[1193976000,1.145],[1194062400,1.145],[1194148800,1.145],[1194238800,1.145],[1194325200,1.167],[1194411600,1.155],[1194498000,1.161],[1194584400,1.179],[1194670800,1.1759999999999999],[1194757200,1.1759999999999999],[1194843600,1.1759999999999999],[1194930000,1.1859999999999999],[1195016400,1.1539999999999999],[1195102800,1.1539999999999999],[1195189200,1.1779999999999999],[1195275600,1.1910000000000001],[1195362000,1.1910000000000001],[1195448400,1.1910000000000001],[1195534800,1.2190000000000001],[1195621200,1.21],[1195707600,1.208],[1195794000,1.208],[1195880400,1.1950000000000001],[1195966800,1.1950000000000001],[1196053200,1.1950000000000001],[1196139600,1.204],[1196226000,1.2090000000000001],[1196312400,1.1879999999999999],[1196398800,1.1950000000000001],[1196485200,1.1870000000000001],[1196571600,1.1870000000000001],[1196658000,1.1870000000000001],[1196744400,1.2190000000000001],[1196830800,1.234],[1196917200,1.2030000000000001],[1197003600,1.204],[1197090000,1.204],[1197176400,1.204],[1197262800,1.204],[1197349200,1.2290000000000001],[1197435600,1.2769999999999999],[1197522000,1.2410000000000001],[1197608400,1.2330000000000001],[1197694800,1.2430000000000001],[1197781200,1.2430000000000001],[1197867600,1.2430000000000001],[1197954000,1.2310000000000001],[1198040400,1.2270000000000001],[1198126800,1.2090000000000001],[1198213200,1.202],[1198299600,1.2050000000000001],[1198386000,1.2050000000000001],[1198472400,1.2050000000000001],[1198558800,1.2030000000000001],[1198645200,1.2030000000000001],[1198731600,1.1930000000000001],[1198818000,1.1970000000000001],[1198904400,1.2010000000000001],[1198990800,1.2010000000000001],[1199077200,1.2010000000000001],[1199163600,1.198],[1199250000,1.198],[1199336400,1.1990000000000001],[1199422800,1.1970000000000001],[1199509200,1.2050000000000001],[1199595600,1.2050000000000001],[1199682000,1.2050000000000001],[1199768400,1.2230000000000001],[1199854800,1.224],[1199941200,1.2190000000000001],[1200027600,1.2230000000000001],[1200114000,1.161],[1200200400,1.161],[1200286800,1.161],[1200373200,1.163],[1200459600,1.167],[1200546000,1.141],[1200632400,1.163],[1200718800,1.179],[1200805200,1.179],[1200891600,1.179],[1200978000,1.179],[1201064400,1.1919999999999999],[1201150800,1.1839999999999999],[1201237200,1.1919999999999999],[1201323600,1.216],[1201410000,1.216],[1201496400,1.216],[1201582800,1.1259999999999999],[1201669200,1.113],[1201755600,1.1220000000000001],[1201842000,1.1659999999999999],[1201928400,1.1659999999999999],[1202014800,1.1659999999999999],[1202101200,1.1659999999999999],[1202187600,1.173],[1202274000,1.21],[1202360400,1.2150000000000001],[1202446800,1.226],[1202533200,1.258],[1202619600,1.258],[1202706000,1.258],[1202792400,1.258],[1202878800,1.258],[1202965200,1.244],[1203051600,1.24],[1203138000,1.2310000000000001],[1203224400,1.2310000000000001],[1203310800,1.2310000000000001],[1203397200,1.2310000000000001],[1203483600,1.2430000000000001],[1203570000,1.242],[1203656400,1.234],[1203742800,1.232],[1203829200,1.232],[1203915600,1.232],[1204002000,1.2290000000000001],[1204088400,1.2250000000000001],[1204174800,1.2],[1204261200,1.2050000000000001],[1204347600,1.2250000000000001],[1204434000,1.2250000000000001],[1204520400,1.2250000000000001],[1204606800,1.2050000000000001],[1204693200,1.2170000000000001],[1204779600,1.218],[1204866000,1.2230000000000001],[1204952400,1.2130000000000001],[1205038800,1.2130000000000001],[1205121600,1.2130000000000001],[1205208000,1.26],[1205294400,1.2370000000000001],[1205380800,1.236],[1205467200,1.2629999999999999],[1205553600,1.2869999999999999],[1205640000,1.2869999999999999],[1205726400,1.2869999999999999],[1205812800,1.276],[1205899200,1.2410000000000001],[1205985600,1.2410000000000001],[1206072000,1.23],[1206158400,1.23],[1206244800,1.23],[1206331200,1.23],[1206417600,1.2430000000000001],[1206504000,1.2549999999999999],[1206590400,1.254],[1206676800,1.264],[1206763200,1.274],[1206849600,1.274],[1206936000,1.274],[1207022400,1.278],[1207108800,1.2609999999999999],[1207195200,1.258],[1207281600,1.2490000000000001],[1207368000,1.238],[1207454400,1.238],[1207540800,1.238],[1207627200,1.238],[1207713600,1.252],[1207800000,1.2569999999999999],[1207886400,1.254],[1207972800,1.2709999999999999],[1208059200,1.2709999999999999],[1208145600,1.2709999999999999],[1208232000,1.276],[1208318400,1.2809999999999999],[1208404800,1.2829999999999999],[1208491200,1.284],[1208577600,1.2829999999999999],[1208664000,1.2829999999999999],[1208750400,1.2829999999999999],[1208836800,1.2929999999999999],[1208923200,1.3],[1209009600,1.3009999999999999],[1209096000,1.3089999999999999],[1209182400,1.3080000000000001],[1209268800,1.3080000000000001],[1209355200,1.3080000000000001],[1209441600,1.3089999999999999],[1209528000,1.327],[1209614400,1.321],[1209700800,1.321],[1209787200,1.3160000000000001],[1209873600,1.3160000000000001],[1209960000,1.3160000000000001],[1210046400,1.3220000000000001],[1210132800,1.3100000000000001],[1210219200,1.306],[1210305600,1.3129999999999999],[1210392000,1.3109999999999999],[1210478400,1.3109999999999999],[1210564800,1.3109999999999999],[1210651200,1.3340000000000001],[1210737600,1.343],[1210824000,1.3200000000000001],[1210910400,1.3180000000000001],[1210996800,1.3100000000000001],[1211083200,1.3100000000000001],[1211169600,1.3100000000000001],[1211256000,1.306],[1211342400,1.306],[1211428800,1.3049999999999999],[1211515200,1.294],[1211601600,1.294],[1211688000,1.294],[1211774400,1.294],[1211860800,1.294],[1211947200,1.2929999999999999],[1212033600,1.3009999999999999],[1212120000,1.3100000000000001],[1212206400,1.3069999999999999],[1212292800,1.3069999999999999],[1212379200,1.3069999999999999],[1212465600,1.3049999999999999],[1212552000,1.294],[1212638400,1.302],[1212724800,1.29],[1212811200,1.3089999999999999],[1212897600,1.3089999999999999],[1212984000,1.3089999999999999],[1213070400,1.3640000000000001],[1213156800,1.375],[1213243200,1.3740000000000001],[1213329600,1.377],[1213416000,1.371],[1213502400,1.371],[1213588800,1.371],[1213675200,1.371],[1213761600,1.3660000000000001],[1213848000,1.3580000000000001],[1213934400,1.3660000000000001],[1214020800,1.3640000000000001],[1214107200,1.3640000000000001],[1214193600,1.3640000000000001],[1214280000,1.357],[1214366400,1.3560000000000001],[1214452800,1.3740000000000001],[1214539200,1.3779999999999999],[1214625600,1.387],[1214712000,1.387],[1214798400,1.387],[1214884800,1.385],[1214971200,1.004],[1215057600,1.016],[1215144000,1.0109999999999999],[1215230400,1.0109999999999999],[1215316800,1.0109999999999999],[1215403200,1.0109999999999999],[1215489600,1.022],[1215576000,1.0209999999999999],[1215662400,1.056],[1215748800,1.0389999999999999],[1215835200,1.032],[1215921600,1.032],[1216008000,1.032],[1216094400,1.0589999999999999],[1216180800,1.077],[1216267200,1.0669999999999999],[1216353600,1.0529999999999999],[1216440000,1.048],[1216526400,1.048],[1216612800,1.048],[1216699200,1.042],[1216785600,1.024],[1216872000,1.004],[1216958400,1.004],[1217044800,1.008],[1217131200,1.008],[1217217600,1.008],[1217304000,1.012],[1217390400,1.018],[1217476800,1.0169999999999999],[1217563200,1.0169999999999999],[1217649600,1.0269999999999999],[1217736000,1.0269999999999999],[1217822400,1.0269999999999999],[1217908800,1.042],[1217995200,1.0409999999999999],[1218081600,1.036],[1218168000,1.048],[1218254400,1.0800000000000001],[1218340800,1.0800000000000001],[1218427200,1.0800000000000001],[1218513600,1.0760000000000001],[1218600000,1.054],[1218686400,1.048],[1218772800,1.052],[1218859200,1.0429999999999999],[1218945600,1.0429999999999999],[1219032000,1.0429999999999999],[1219118400,1.056],[1219204800,1.0569999999999999],[1219291200,1.0529999999999999],[1219377600,1.0509999999999999],[1219464000,1.052],[1219550400,1.052],[1219636800,1.052],[1219723200,1.0509999999999999],[1219809600,1.05],[1219896000,1.042],[1219982400,1.0409999999999999],[1220068800,1.04],[1220155200,1.04],[1220241600,1.04],[1220328000,1.04],[1220414400,1.0489999999999999],[1220500800,1.0269999999999999],[1220587200,1.0329999999999999],[1220673600,1.0289999999999999],[1220760000,1.0289999999999999],[1220846400,1.0289999999999999],[1220932800,1.032],[1221019200,1.073],[1221105600,1.0680000000000001],[1221192000,1.0740000000000001],[1221278400,1.0669999999999999],[1221364800,1.0669999999999999],[1221451200,1.0669999999999999],[1221537600,1.105],[1221624000,1.095],[1221710400,1.119],[1221796800,1.0940000000000001],[1221883200,1.0549999999999999],[1221969600,1.0549999999999999],[1222056000,1.0549999999999999],[1222142400,1.073],[1222228800,1.077],[1222315200,1.0740000000000001],[1222401600,1.0649999999999999],[1222488000,1.0669999999999999],[1222574400,1.0669999999999999],[1222660800,1.0669999999999999],[1222747200,1.0880000000000001],[1222833600,1.0680000000000001],[1222920000,1.103],[1223006400,1.1120000000000001],[1223092800,1.099],[1223179200,1.099],[1223265600,1.099],[1223352000,1.073],[1223438400,1.105],[1223524800,1.103],[1223611200,1.1619999999999999],[1223697600,1.2290000000000001],[1223784000,1.2290000000000001],[1223870400,1.2290000000000001],[1223956800,1.1579999999999999],[1224043200,1.1299999999999999],[1224129600,1.127],[1224216000,1.151],[1224302400,1.141],[1224388800,1.141],[1224475200,1.141],[1224561600,1.1619999999999999],[1224648000,1.1599999999999999],[1224734400,1.2110000000000001],[1224820800,1.2210000000000001],[1224907200,1.202],[1224993600,1.202],[1225080000,1.202],[1225166400,1.206],[1225252800,1.2030000000000001],[1225339200,1.24],[1225425600,1.226],[1225512000,1.2010000000000001],[1225598400,1.2010000000000001],[1225688400,1.2010000000000001],[1225774800,1.1830000000000001],[1225861200,1.1579999999999999],[1225947600,1.1819999999999999],[1226034000,1.2090000000000001],[1226120400,1.206],[1226206800,1.206],[1226293200,1.206],[1226379600,1.246],[1226466000,1.266],[1226552400,1.2749999999999999],[1226638800,1.248],[1226725200,1.2969999999999999],[1226811600,1.2969999999999999],[1226898000,1.2969999999999999],[1226984400,1.325],[1227070800,1.333],[1227157200,1.3959999999999999],[1227243600,1.4179999999999999],[1227330000,1.3959999999999999],[1227416400,1.3959999999999999],[1227502800,1.3959999999999999],[1227589200,1.327],[1227675600,1.341],[1227762000,1.3380000000000001],[1227848400,1.3380000000000001],[1227934800,1.337],[1228021200,1.337],[1228107600,1.337],[1228194000,1.401],[1228280400,1.3680000000000001],[1228366800,1.3899999999999999],[1228453200,1.45],[1228539600,1.4259999999999999],[1228626000,1.4259999999999999],[1228712400,1.4259999999999999],[1228798800,1.345],[1228885200,1.3540000000000001],[1228971600,1.391],[1229058000,1.413],[1229144400,1.391],[1229230800,1.391],[1229317200,1.391],[1229403600,1.413],[1229490000,1.385],[1229576400,1.3999999999999999],[1229662800,1.3839999999999999],[1229749200,1.365],[1229835600,1.365],[1229922000,1.365],[1230008400,1.407],[1230094800,1.407],[1230181200,1.4099999999999999],[1230267600,1.4099999999999999],[1230354000,1.3979999999999999],[1230440400,1.3979999999999999],[1230526800,1.3979999999999999],[1230613200,1.393],[1230699600,1.3839999999999999],[1230786000,1.379],[1230872400,1.379],[1230958800,1.3799999999999999],[1231045200,1.3799999999999999],[1231131600,1.3799999999999999],[1231218000,1.3919999999999999],[1231304400,1.355],[1231390800,1.3740000000000001],[1231477200,1.355],[1231563600,1.373],[1231650000,1.373],[1231736400,1.373],[1231822800,1.4019999999999999],[1231909200,1.3819999999999999],[1231995600,1.3839999999999999],[1232082000,1.401],[1232168400,1.4299999999999999],[1232254800,1.4299999999999999],[1232341200,1.4299999999999999],[1232427600,1.4299999999999999],[1232514000,1.4490000000000001],[1232600400,1.429],[1232686800,1.4470000000000001],[1232773200,1.429],[1232859600,1.429],[1232946000,1.429],[1233032400,1.431],[1233118800,1.4219999999999999],[1233205200,1.3839999999999999],[1233291600,1.4139999999999999],[1233378000,1.4419999999999999],[1233464400,1.4419999999999999],[1233550800,1.4419999999999999],[1233637200,1.4399999999999999],[1233723600,1.4419999999999999],[1233810000,1.4350000000000001],[1233896400,1.429],[1233982800,1.391],[1234069200,1.391],[1234155600,1.391],[1234242000,1.403],[1234328400,1.4370000000000001],[1234414800,1.4159999999999999],[1234501200,1.409],[1234587600,1.4219999999999999],[1234674000,1.4219999999999999],[1234760400,1.4219999999999999],[1234846800,1.4219999999999999],[1234933200,1.46],[1235019600,1.484],[1235106000,1.476],[1235192400,1.4750000000000001],[1235278800,1.4750000000000001],[1235365200,1.4750000000000001],[1235451600,1.51],[1235538000,1.4750000000000001],[1235624400,1.4810000000000001],[1235710800,1.456],[1235797200,1.4970000000000001],[1235883600,1.4970000000000001],[1235970000,1.4970000000000001],[1236056400,1.5569999999999999],[1236142800,1.589],[1236229200,1.5780000000000001],[1236315600,1.5800000000000001],[1236402000,1.615],[1236488400,1.615],[1236571200,1.615],[1236657600,1.6339999999999999],[1236744000,1.538],[1236830400,1.484],[1236916800,1.4490000000000001],[1237003200,1.4370000000000001],[1237089600,1.4370000000000001],[1237176000,1.4370000000000001],[1237262400,1.4219999999999999],[1237348800,1.427],[1237435200,1.4410000000000001],[1237521600,1.4550000000000001],[1237608000,1.4450000000000001],[1237694400,1.4450000000000001],[1237780800,1.4450000000000001],[1237867200,1.393],[1237953600,1.383],[1238040000,1.401],[1238126400,1.3959999999999999],[1238212800,1.393],[1238299200,1.393],[1238385600,1.393],[1238472000,1.421],[1238558400,1.4119999999999999],[1238644800,1.4039999999999999],[1238731200,1.3919999999999999],[1238817600,1.3899999999999999],[1238904000,1.3899999999999999],[1238990400,1.3899999999999999],[1239076800,1.3859999999999999],[1239163200,1.391],[1239249600,1.385],[1239336000,1.3540000000000001],[1239422400,1.3540000000000001],[1239508800,1.3540000000000001],[1239595200,1.3540000000000001],[1239681600,1.331],[1239768000,1.333],[1239854400,1.2889999999999999],[1239940800,1.2929999999999999],[1240027200,1.323],[1240113600,1.323],[1240200000,1.323],[1240286400,1.3680000000000001],[1240372800,1.3460000000000001],[1240459200,1.3300000000000001],[1240545600,1.341],[1240632000,1.3],[1240718400,1.3],[1240804800,1.3],[1240891200,1.3120000000000001],[1240977600,1.3180000000000001],[1241064000,1.288],[1241150400,1.2609999999999999],[1241236800,1.2410000000000001],[1241323200,1.2410000000000001],[1241409600,1.2410000000000001],[1241496000,1.2090000000000001],[1241582400,1.22],[1241668800,1.204],[1241755200,1.2010000000000001],[1241841600,1.21],[1241928000,1.21],[1242014400,1.21],[1242100800,1.2250000000000001],[1242187200,1.218],[1242273600,1.234],[1242360000,1.22],[1242446400,1.2290000000000001],[1242532800,1.2290000000000001],[1242619200,1.2290000000000001],[1242705600,1.2090000000000001],[1242792000,1.204],[1242878400,1.264],[1242964800,1.2709999999999999],[1243051200,1.3049999999999999],[1243137600,1.3049999999999999],[1243224000,1.3049999999999999],[1243310400,1.3049999999999999],[1243396800,1.3109999999999999],[1243483200,1.319],[1243569600,1.3100000000000001],[1243656000,1.3129999999999999],[1243742400,1.3129999999999999],[1243828800,1.3129999999999999],[1243915200,1.3049999999999999],[1244001600,1.3109999999999999],[1244088000,1.3380000000000001],[1244174400,1.3200000000000001],[1244260800,1.3129999999999999],[1244347200,1.3129999999999999],[1244433600,1.3129999999999999],[1244520000,1.29],[1244606400,1.296],[1244692800,1.2869999999999999],[1244779200,1.2709999999999999],[1244865600,1.2809999999999999],[1244952000,1.2809999999999999],[1245038400,1.2809999999999999],[1245124800,1.296],[1245211200,1.296],[1245297600,1.302],[1245384000,1.304],[1245470400,1.302],[1245556800,1.302],[1245643200,1.302],[1245729600,1.3180000000000001],[1245816000,1.3069999999999999],[1245902400,1.2909999999999999],[1245988800,1.292],[1246075200,1.2829999999999999],[1246161600,1.2829999999999999],[1246248000,1.2829999999999999],[1246334400,1.276],[1246420800,1.2949999999999999],[1246507200,0.995],[1246593600,1.008],[1246680000,1.008],[1246766400,1.008],[1246852800,1.008],[1246939200,1.0169999999999999],[1247025600,1.014],[1247112000,1.0189999999999999],[1247198400,1.0129999999999999],[1247284800,1.022],[1247371200,1.022],[1247457600,1.022],[1247544000,0.99960000000000004],[1247630400,0.99719999999999998],[1247716800,0.96279999999999999],[1247803200,0.95750000000000002],[1247889600,0.96879999999999999],[1247976000,0.96879999999999999],[1248062400,0.96879999999999999],[1248148800,0.96799999999999997],[1248235200,0.9728],[1248321600,0.97560000000000002],[1248408000,0.91180000000000005],[1248494400,0.90859999999999996],[1248580800,0.90859999999999996],[1248667200,0.90859999999999996],[1248753600,0.90349999999999997],[1248840000,0.91069999999999995],[1248926400,0.91359999999999997],[1249012800,0.89180000000000004],[1249099200,0.88229999999999997],[1249185600,0.88229999999999997],[1249272000,0.88229999999999997],[1249358400,0.87129999999999996],[1249444800,0.86439999999999995],[1249531200,0.86539999999999995],[1249617600,0.86539999999999995],[1249704000,0.85970000000000002],[1249790400,0.85970000000000002],[1249876800,0.85970000000000002],[1249963200,0.87880000000000003],[1250049600,0.88819999999999999],[1250136000,0.88219999999999998],[1250222400,0.86839999999999995],[1250308800,0.86560000000000004],[1250395200,0.86560000000000004],[1250481600,0.86560000000000004],[1250568000,0.87250000000000005],[1250654400,0.87519999999999998],[1250740800,0.87580000000000002],[1250827200,0.87260000000000004],[1250913600,0.86029999999999995],[1251000000,0.86029999999999995],[1251086400,0.86029999999999995],[1251172800,0.85340000000000005],[1251259200,0.85850000000000004],[1251345600,0.86829999999999996],[1251432000,0.86360000000000003],[1251518400,0.85760000000000003],[1251604800,0.85760000000000003],[1251691200,0.85760000000000003],[1251777600,0.8659],[1251864000,0.87919999999999998],[1251950400,0.87649999999999995],[1252036800,0.87260000000000004],[1252123200,0.86919999999999997],[1252209600,0.86919999999999997],[1252296000,0.86919999999999997],[1252382400,0.86919999999999997],[1252468800,0.86599999999999999],[1252555200,0.84089999999999998],[1252641600,0.82889999999999997],[1252728000,0.81950000000000001],[1252814400,0.81950000000000001],[1252900800,0.81950000000000001],[1252987200,0.81320000000000003],[1253073600,0.82279999999999998],[1253160000,0.83650000000000002],[1253246400,0.83509999999999995],[1253332800,0.83550000000000002],[1253419200,0.83550000000000002],[1253505600,0.83550000000000002],[1253592000,0.83150000000000002],[1253678400,0.82079999999999997],[1253764800,0.82469999999999999],[1253851200,0.84289999999999998],[1253937600,0.85709999999999997],[1254024000,0.85709999999999997],[1254110400,0.85709999999999997],[1254196800,0.84650000000000003],[1254283200,0.84889999999999999],[1254369600,0.85109999999999997],[1254456000,0.86970000000000003],[1254542400,0.87019999999999997],[1254628800,0.87019999999999997],[1254715200,0.87019999999999997],[1254801600,0.8569],[1254888000,0.85709999999999997],[1254974400,0.85299999999999998],[1255060800,0.84289999999999998],[1255147200,0.83479999999999999],[1255233600,0.83479999999999999],[1255320000,0.83479999999999999],[1255406400,0.8306],[1255492800,0.8407],[1255579200,0.83120000000000005],[1255665600,0.83879999999999999],[1255752000,0.85399999999999998],[1255838400,0.85399999999999998],[1255924800,0.85399999999999998],[1256011200,0.85450000000000004],[1256097600,0.85450000000000004],[1256184000,0.85229999999999995],[1256270400,0.86040000000000005],[1256356800,0.86960000000000004],[1256443200,0.86960000000000004],[1256529600,0.86960000000000004],[1256616000,0.878],[1256702400,0.87819999999999998],[1256788800,0.88800000000000001],[1256875200,0.87809999999999999],[1256961600,0.89390000000000003],[1257048000,0.89390000000000003],[1257138000,0.89390000000000003],[1257224400,0.89770000000000005],[1257310800,0.89759999999999995],[1257397200,0.91220000000000001],[1257483600,0.9113],[1257570000,0.91190000000000004],[1257656400,0.91190000000000004],[1257742800,0.91190000000000004],[1257829200,0.90510000000000002],[1257915600,0.89890000000000003],[1258002000,0.90200000000000002],[1258088400,0.90139999999999998],[1258174800,0.91610000000000003],[1258261200,0.91610000000000003],[1258347600,0.91610000000000003],[1258434000,0.91559999999999997],[1258520400,0.89939999999999998],[1258606800,0.90400000000000003],[1258693200,0.90910000000000002],[1258779600,0.91990000000000005],[1258866000,0.91990000000000005],[1258952400,0.91990000000000005],[1259038800,0.9073],[1259125200,0.91069999999999995],[1259211600,0.91169999999999995],[1259298000,0.91169999999999995],[1259384400,0.9224],[1259470800,0.9224],[1259557200,0.9224],[1259643600,0.91320000000000001],[1259730000,0.90549999999999997],[1259816400,0.89149999999999996],[1259902800,0.89149999999999996],[1259989200,0.88029999999999997],[1260075600,0.88029999999999997],[1260162000,0.88029999999999997],[1260248400,0.88859999999999995],[1260334800,0.88],[1260421200,0.87919999999999998],[1260507600,0.88190000000000002],[1260594000,0.88719999999999999],[1260680400,0.88719999999999999],[1260766800,0.88719999999999999],[1260853200,0.8871],[1260939600,0.89129999999999998],[1261026000,0.89770000000000005],[1261112400,0.9032],[1261198800,0.9022],[1261285200,0.9022],[1261371600,0.9022],[1261458000,0.90080000000000005],[1261544400,0.90359999999999996],[1261630800,0.9083],[1261717200,0.90510000000000002],[1261803600,0.90510000000000002],[1261890000,0.90510000000000002],[1261976400,0.90510000000000002],[1262062800,0.90690000000000004],[1262149200,0.9073],[1262235600,0.89729999999999999],[1262322000,0.90000000000000002],[1262408400,0.90000000000000002],[1262494800,0.90000000000000002],[1262581200,0.90000000000000002],[1262667600,0.88800000000000001],[1262754000,0.87680000000000002],[1262840400,0.86439999999999995],[1262926800,0.86519999999999997],[1263013200,0.86299999999999999],[1263099600,0.86299999999999999],[1263186000,0.86299999999999999],[1263272400,0.86650000000000005],[1263358800,0.87619999999999998],[1263445200,0.86719999999999997],[1263531600,0.86439999999999995],[1263618000,0.86770000000000003],[1263704400,0.86770000000000003],[1263790800,0.86770000000000003],[1263877200,0.86770000000000003],[1263963600,0.87470000000000003],[1264050000,0.87639999999999996],[1264136400,0.89849999999999997],[1264222800,0.91779999999999995],[1264309200,0.91779999999999995],[1264395600,0.91779999999999995],[1264482000,0.90939999999999999],[1264568400,0.92310000000000003],[1264654800,0.91439999999999999],[1264741200,0.90969999999999995],[1264827600,0.91269999999999996],[1264914000,0.91269999999999996],[1265000400,0.91269999999999996],[1265086800,0.9224],[1265173200,0.91020000000000001],[1265259600,0.93210000000000004],[1265346000,0.94330000000000003],[1265432400,0.93189999999999995],[1265518800,0.93189999999999995],[1265605200,0.93189999999999995],[1265691600,0.93440000000000001],[1265778000,0.93179999999999996],[1265864400,0.92889999999999995],[1265950800,0.92559999999999998],[1266037200,0.92710000000000004],[1266123600,0.92710000000000004],[1266210000,0.92710000000000004],[1266296400,0.92710000000000004],[1266382800,0.91720000000000002],[1266469200,0.91690000000000005],[1266555600,0.91449999999999998],[1266642000,0.91790000000000005],[1266728400,0.91790000000000005],[1266814800,0.91790000000000005],[1266901200,0.91790000000000005],[1266987600,0.93169999999999997],[1267074000,0.92730000000000001],[1267160400,0.92620000000000002],[1267246800,0.91759999999999997],[1267333200,0.91759999999999997],[1267419600,0.91759999999999997],[1267506000,0.9123],[1267592400,0.91080000000000005],[1267678800,0.90529999999999999],[1267765200,0.89949999999999997],[1267851600,0.89059999999999995],[1267938000,0.89059999999999995],[1268024400,0.89059999999999995],[1268110800,0.91080000000000005],[1268197200,0.90780000000000005],[1268283600,0.90129999999999999],[1268370000,0.9012],[1268456400,0.90649999999999997],[1268542800,0.90649999999999997],[1268625600,0.90649999999999997],[1268712000,0.91100000000000003],[1268798400,0.90369999999999995],[1268884800,0.90359999999999996],[1268971200,0.90629999999999999],[1269057600,0.90680000000000005],[1269144000,0.90680000000000005],[1269230400,0.90680000000000005],[1269316800,0.91000000000000003],[1269403200,0.90669999999999995],[1269489600,0.90500000000000003],[1269576000,0.90739999999999998],[1269662400,0.9103],[1269748800,0.9103],[1269835200,0.9103],[1269921600,0.90249999999999997],[1270008000,0.90569999999999995],[1270094400,0.90190000000000003],[1270180800,0.90639999999999998],[1270267200,0.90639999999999998],[1270353600,0.90639999999999998],[1270440000,0.90639999999999998],[1270526400,0.90620000000000001],[1270612800,0.90229999999999999],[1270699200,0.90539999999999998],[1270785600,0.91359999999999997],[1270872000,0.90659999999999996],[1270958400,0.90659999999999996],[1271044800,0.90659999999999996],[1271131200,0.90239999999999998],[1271217600,0.90700000000000003],[1271304000,0.90369999999999995],[1271390400,0.90100000000000002],[1271476800,0.9123],[1271563200,0.9123],[1271649600,0.9123],[1271736000,0.91900000000000004],[1271822400,0.9163],[1271908800,0.91749999999999998],[1271995200,0.92589999999999995],[1272081600,0.92159999999999997],[1272168000,0.92159999999999997],[1272254400,0.92159999999999997],[1272340800,0.92349999999999999],[1272427200,0.93910000000000005],[1272513600,0.92720000000000002],[1272600000,0.92810000000000004],[1272686400,0.92979999999999996],[1272772800,0.92979999999999996],[1272859200,0.92979999999999996],[1272945600,0.9284],[1273032000,0.94040000000000001],[1273118400,0.94850000000000001],[1273204800,0.9647],[1273291200,0.95720000000000005],[1273377600,0.95720000000000005],[1273464000,0.95720000000000005],[1273550400,0.95389999999999997],[1273636800,0.95569999999999999],[1273723200,0.94710000000000005],[1273809600,0.95609999999999995],[1273896000,0.96230000000000004],[1273982400,0.96230000000000004],[1274068800,0.96230000000000004],[1274155200,0.97099999999999997],[1274241600,0.98309999999999997],[1274328000,0.97799999999999998],[1274414400,0.99119999999999997],[1274500800,0.98009999999999997],[1274587200,0.98009999999999997],[1274673600,0.98009999999999997],[1274760000,0.99119999999999997],[1274846400,0.99390000000000001],[1274932800,0.97430000000000005],[1275019200,0.96930000000000005],[1275105600,0.97789999999999999],[1275192000,0.97789999999999999],[1275278400,0.97789999999999999],[1275364800,0.97789999999999999],[1275451200,0.98619999999999997],[1275537600,0.98280000000000001],[1275624000,0.98070000000000002],[1275710400,0.99680000000000002],[1275796800,0.99680000000000002],[1275883200,0.99680000000000002],[1275969600,1.014],[1276056000,1.0249999999999999],[1276142400,1.0289999999999999],[1276228800,1.018],[1276315200,1.016],[1276401600,1.016],[1276488000,1.016],[1276574400,1.0129999999999999],[1276660800,1.006],[1276747200,1.004],[1276833600,1],[1276920000,0.99660000000000004],[1277006400,0.99660000000000004],[1277092800,0.99660000000000004],[1277179200,0.99919999999999998],[1277265600,0.99519999999999997],[1277352000,0.998],[1277438400,1.0009999999999999],[1277524800,0.99150000000000005],[1277611200,0.99150000000000005],[1277697600,0.99150000000000005],[1277784000,0.99390000000000001],[1277870400,1.0109999999999999],[1277956800,1.0109999999999999],[1278043200,1.0109999999999999],[1278129600,1.0049999999999999],[1278216000,1.0049999999999999],[1278302400,1.0049999999999999],[1278388800,1.0049999999999999],[1278475200,0.998],[1278561600,0.98919999999999997],[1278648000,1.0049999999999999],[1278734400,1.0029999999999999],[1278820800,1.0029999999999999],[1278907200,1.0029999999999999],[1278993600,1.012],[1279080000,1.012],[1279166400,1.0109999999999999],[1279252800,1.014],[1279339200,1.018],[1279425600,1.018],[1279512000,1.018],[1279598400,1.0109999999999999],[1279684800,1.016],[1279771200,1.018],[1279857600,1.0149999999999999],[1279944000,0.99109999999999998],[1280030400,0.99109999999999998],[1280116800,0.99109999999999998],[1280203200,0.99150000000000005],[1280289600,0.98229999999999995],[1280376000,0.97650000000000003],[1280462400,0.97470000000000001],[1280548800,0.97929999999999995],[1280635200,0.97929999999999995],[1280721600,0.97929999999999995],[1280808000,0.9667],[1280894400,0.97060000000000002],[1280980800,0.96830000000000005],[1281067200,0.96709999999999996],[1281153600,0.98480000000000001],[1281240000,0.98480000000000001],[1281326400,0.98480000000000001],[1281412800,0.99650000000000005],[1281499200,0.99909999999999999],[1281585600,1.0089999999999999],[1281672000,1.022],[1281758400,1.0229999999999999],[1281844800,1.0229999999999999],[1281931200,1.0229999999999999],[1282017600,1.0209999999999999],[1282104000,1.03],[1282190400,1.0289999999999999],[1282276800,1.0409999999999999],[1282363200,1.046],[1282449600,1.046],[1282536000,1.046],[1282622400,1.054],[1282708800,1.0609999999999999],[1282795200,1.0620000000000001],[1282881600,1.0720000000000001],[1282968000,1.0680000000000001],[1283054400,1.0680000000000001],[1283140800,1.0680000000000001],[1283227200,1.0720000000000001],[1283313600,1.079],[1283400000,1.0740000000000001],[1283486400,1.0740000000000001],[1283572800,1.0609999999999999],[1283659200,1.0609999999999999],[1283745600,1.0609999999999999],[1283832000,1.0609999999999999],[1283918400,1.0800000000000001],[1284004800,1.077],[1284091200,1.048],[1284177600,1.0509999999999999],[1284264000,1.0509999999999999],[1284350400,1.0509999999999999],[1284436800,1.0349999999999999],[1284523200,1.0269999999999999],[1284609600,1.032],[1284696000,1.0349999999999999],[1284782400,1.028],[1284868800,1.028],[1284955200,1.028],[1285041600,1.026],[1285128000,1.0329999999999999],[1285214400,1.0309999999999999],[1285300800,1.032],[1285387200,1.02],[1285473600,1.02],[1285560000,1.02],[1285646400,1.02],[1285732800,1.0129999999999999],[1285819200,1.014],[1285905600,1.016],[1285992000,1.0189999999999999],[1286078400,1.0189999999999999],[1286164800,1.0189999999999999],[1286251200,1.026],[1286337600,1.02],[1286424000,1.0149999999999999],[1286510400,1.0189999999999999],[1286596800,1.0149999999999999],[1286683200,1.0149999999999999],[1286769600,1.0149999999999999],[1286856000,1.01],[1286942400,1.006],[1287028800,1.004],[1287115200,1.022],[1287201600,1.028],[1287288000,1.028],[1287374400,1.028],[1287460800,1.0209999999999999],[1287547200,1.03],[1287633600,1.0249999999999999],[1287720000,1.0369999999999999],[1287806400,1.0349999999999999],[1287892800,1.0349999999999999],[1287979200,1.0349999999999999],[1288065600,1.0349999999999999],[1288152000,1.0369999999999999],[1288238400,1.024],[1288324800,1.0209999999999999],[1288411200,1.026],[1288497600,1.026],[1288584000,1.026],[1288670400,1.026],[1288756800,1.026],[1288843200,1.022],[1288929600,1.016],[1289016000,1.018],[1289102400,1.018],[1289192400,1.018],[1289278800,1.0189999999999999],[1289365200,1.02],[1289451600,1.0229999999999999],[1289538000,1.0329999999999999],[1289624400,1.0309999999999999],[1289710800,1.0309999999999999],[1289797200,1.0309999999999999],[1289883600,1.034],[1289970000,1.028],[1290056400,1.0429999999999999],[1290142800,1.0369999999999999],[1290229200,1.0429999999999999],[1290315600,1.0429999999999999],[1290402000,1.0429999999999999],[1290488400,1.0429999999999999],[1290574800,1.0509999999999999],[1290661200,1.0449999999999999],[1290747600,1.0449999999999999],[1290834000,1.0429999999999999],[1290920400,1.0429999999999999],[1291006800,1.0429999999999999],[1291093200,1.0469999999999999],[1291179600,1.0549999999999999],[1291266000,1.048],[1291352400,1.038],[1291438800,1.0409999999999999],[1291525200,1.0409999999999999],[1291611600,1.0409999999999999],[1291698000,1.0429999999999999],[1291784400,1.05],[1291870800,1.024],[1291957200,1.0089999999999999],[1292043600,1.004],[1292130000,1.004],[1292216400,1.004],[1292302800,0.99629999999999996],[1292389200,0.99299999999999999],[1292475600,0.99580000000000002],[1292562000,0.98509999999999998],[1292648400,0.98670000000000002],[1292734800,0.98670000000000002],[1292821200,0.98670000000000002],[1292907600,0.98699999999999999],[1292994000,0.98270000000000002],[1293080400,0.98299999999999998],[1293166800,0.98309999999999997],[1293253200,0.98309999999999997],[1293339600,0.98309999999999997],[1293426000,0.98309999999999997],[1293512400,0.97699999999999998],[1293598800,0.97629999999999995],[1293685200,0.98150000000000004],[1293771600,0.98040000000000005],[1293858000,0.97950000000000004],[1293944400,0.97950000000000004],[1294030800,0.97950000000000004],[1294117200,0.96989999999999998],[1294203600,0.94099999999999995],[1294290000,0.94210000000000005],[1294376400,0.93700000000000006],[1294462800,0.9385],[1294549200,0.9385],[1294635600,0.9385],[1294722000,0.93210000000000004],[1294808400,0.93240000000000001],[1294894800,0.9214],[1294981200,0.91149999999999998],[1295067600,0.92190000000000005],[1295154000,0.92190000000000005],[1295240400,0.92190000000000005],[1295326800,0.92190000000000005],[1295413200,0.92630000000000001],[1295499600,0.94110000000000005],[1295586000,0.93830000000000002],[1295672400,0.93420000000000003],[1295758800,0.93420000000000003],[1295845200,0.93420000000000003],[1295931600,0.93489999999999995],[1296018000,0.93869999999999998],[1296104400,0.93140000000000001],[1296190800,0.91879999999999995],[1296277200,0.91930000000000001],[1296363600,0.91930000000000001],[1296450000,0.91930000000000001],[1296536400,0.9194],[1296622800,0.90300000000000002],[1296709200,0.90329999999999999],[1296795600,0.90349999999999997],[1296882000,0.90380000000000005],[1296968400,0.90380000000000005],[1297054800,0.90380000000000005],[1297141200,0.89480000000000004],[1297227600,0.91200000000000003],[1297314000,0.91910000000000003],[1297400400,0.91830000000000001],[1297486800,0.9214],[1297573200,0.9214],[1297659600,0.9214],[1297746000,0.92110000000000003],[1297832400,0.9194],[1297918800,0.91239999999999999],[1298005200,0.91000000000000003],[1298091600,0.91039999999999999],[1298178000,0.91039999999999999],[1298264400,0.91039999999999999],[1298350800,0.91039999999999999],[1298437200,0.91849999999999998],[1298523600,0.91990000000000005],[1298610000,0.91910000000000003],[1298696400,0.90920000000000001],[1298782800,0.90920000000000001],[1298869200,0.90920000000000001],[1298955600,0.91979999999999995],[1299042000,0.9204],[1299128400,0.91669999999999996],[1299214800,0.91930000000000001],[1299301200,0.92259999999999998],[1299387600,0.92259999999999998],[1299474000,0.92259999999999998],[1299560400,0.93210000000000004],[1299646800,0.91710000000000003],[1299733200,0.91910000000000003],[1299819600,0.94679999999999997],[1299906000,0.94210000000000005],[1299992400,0.94210000000000005],[1300075200,0.94210000000000005],[1300161600,0.93379999999999996],[1300248000,0.94010000000000005],[1300334400,0.93589999999999995],[1300420800,0.92320000000000002],[1300507200,0.9143],[1300593600,0.9143],[1300680000,0.9143],[1300766400,0.91059999999999997],[1300852800,0.91349999999999998],[1300939200,0.9194],[1301025600,0.9143],[1301112000,0.91810000000000003],[1301198400,0.91810000000000003],[1301284800,0.91810000000000003],[1301371200,0.91739999999999999],[1301457600,0.91459999999999997],[1301544000,0.91410000000000002],[1301630400,0.91949999999999998],[1301716800,0.91410000000000002],[1301803200,0.91410000000000002],[1301889600,0.91410000000000002],[1301976000,0.91990000000000005],[1302062400,0.92220000000000002],[1302148800,0.91959999999999997],[1302235200,0.91200000000000003],[1302321600,0.91300000000000003],[1302408000,0.91300000000000003],[1302494400,0.91300000000000003],[1302580800,0.91339999999999999],[1302667200,0.92459999999999998],[1302753600,0.92420000000000002],[1302840000,0.92449999999999999],[1302926400,0.92400000000000004],[1303012800,0.92400000000000004],[1303099200,0.92400000000000004],[1303185600,0.92979999999999996],[1303272000,0.92220000000000002],[1303358400,0.93059999999999998],[1303444800,0.9052],[1303531200,0.9052],[1303617600,0.9052],[1303704000,0.9052],[1303790400,0.90980000000000005],[1303876800,0.90000000000000002],[1303963200,0.90749999999999997],[1304049600,0.90869999999999995],[1304136000,0.91110000000000002],[1304222400,0.91110000000000002],[1304308800,0.91110000000000002],[1304395200,0.9123],[1304481600,0.91790000000000005],[1304568000,0.92110000000000003],[1304654400,0.92320000000000002],[1304740800,0.9204],[1304827200,0.9204],[1304913600,0.9204],[1305000000,0.92349999999999999],[1305086400,0.92149999999999999],[1305172800,0.92700000000000005],[1305259200,0.93600000000000005],[1305345600,0.94179999999999997],[1305432000,0.94179999999999997],[1305518400,0.94179999999999997],[1305604800,0.94910000000000005],[1305691200,0.94640000000000002],[1305777600,0.94550000000000001],[1305864000,0.95440000000000003],[1305950400,0.95820000000000005],[1306036800,0.95820000000000005],[1306123200,0.95820000000000005],[1306209600,0.97089999999999999],[1306296000,0.97409999999999997],[1306382400,0.9728],[1306468800,0.96640000000000004],[1306555200,0.96340000000000003],[1306641600,0.96340000000000003],[1306728000,0.96340000000000003],[1306814400,0.96340000000000003],[1306900800,0.95330000000000004],[1306987200,0.96540000000000004],[1307073600,0.96389999999999998],[1307160000,0.96940000000000004],[1307246400,0.96940000000000004],[1307332800,0.96940000000000004],[1307419200,0.97960000000000003],[1307505600,0.98470000000000002],[1307592000,0.98809999999999998],[1307678400,0.98270000000000002],[1307764800,0.98809999999999998],[1307851200,0.98809999999999998],[1307937600,0.98809999999999998],[1308024000,0.99160000000000004],[1308110400,0.98780000000000001],[1308196800,1.0009999999999999],[1308283200,1.0069999999999999],[1308369600,1.0109999999999999],[1308456000,1.0109999999999999],[1308542400,1.0109999999999999],[1308628800,1.0069999999999999],[1308715200,0.99839999999999995],[1308801600,1.0029999999999999],[1308888000,1],[1308974400,1.0049999999999999],[1309060800,1.0049999999999999],[1309147200,1.0049999999999999],[1309233600,1.0029999999999999],[1309320000,1.014],[1309406400,1.012],[1309492800,0.99809999999999999],[1309579200,0.98340000000000005],[1309665600,0.98340000000000005],[1309752000,0.98340000000000005],[1309838400,0.98340000000000005],[1309924800,0.98629999999999995],[1310011200,0.9859],[1310097600,0.97789999999999999],[1310184000,0.97750000000000004],[1310270400,0.97750000000000004],[1310356800,0.97750000000000004],[1310443200,0.98960000000000004],[1310529600,0.9879],[1310616000,0.98470000000000002],[1310702400,0.99790000000000001],[1310788800,0.9919],[1310875200,0.9919],[1310961600,0.9919],[1311048000,1],[1311134400,0.99550000000000005],[1311220800,0.99790000000000001],[1311307200,0.98740000000000006],[1311393600,1.0089999999999999],[1311480000,1.0089999999999999],[1311566400,1.0089999999999999],[1311652800,1.01],[1311739200,1.0129999999999999],[1311825600,1.0209999999999999],[1311912000,1.02],[1311998400,1.024],[1312084800,1.024],[1312171200,1.024],[1312257600,1.03],[1312344000,1.038],[1312430400,1.0369999999999999],[1312516800,1.0680000000000001],[1312603200,1.075],[1312689600,1.075],[1312776000,1.075],[1312862400,1.095],[1312948800,1.1080000000000001],[1313035200,1.1339999999999999],[1313121600,1.1140000000000001],[1313208000,1.107],[1313294400,1.107],[1313380800,1.107],[1313467200,1.0920000000000001],[1313553600,1.0940000000000001],[1313640000,1.1020000000000001],[1313726400,1.1220000000000001],[1313812800,1.159],[1313899200,1.159],[1313985600,1.159],[1314072000,1.163],[1314158400,1.155],[1314244800,1.149],[1314331200,1.1499999999999999],[1314417600,1.1539999999999999],[1314504000,1.1539999999999999],[1314590400,1.1539999999999999],[1314676800,1.137],[1314763200,1.143],[1314849600,1.1339999999999999],[1314936000,1.139],[1315022400,1.1539999999999999],[1315108800,1.1539999999999999],[1315195200,1.1539999999999999],[1315281600,1.1539999999999999],[1315368000,1.1579999999999999],[1315454400,1.135],[1315540800,1.137],[1315627200,1.1200000000000001],[1315713600,1.1200000000000001],[1315800000,1.1200000000000001],[1315886400,1.129],[1315972800,1.1180000000000001],[1316059200,1.1140000000000001],[1316145600,1.111],[1316232000,1.107],[1316318400,1.107],[1316404800,1.107],[1316491200,1.1240000000000001],[1316577600,1.129],[1316664000,1.1359999999999999],[1316750400,1.1499999999999999],[1316836800,1.161],[1316923200,1.161],[1317009600,1.161],[1317096000,1.1619999999999999],[1317182400,1.1539999999999999],[1317268800,1.151],[1317355200,1.1499999999999999],[1317441600,1.1599999999999999],[1317528000,1.1599999999999999],[1317614400,1.1599999999999999],[1317700800,1.165],[1317787200,1.153],[1317873600,1.1240000000000001],[1317960000,1.123],[1318046400,1.127],[1318132800,1.127],[1318219200,1.127],[1318305600,1.113],[1318392000,1.127],[1318478400,1.1040000000000001],[1318564800,1.119],[1318651200,1.115],[1318737600,1.115],[1318824000,1.115],[1318910400,1.1180000000000001],[1318996800,1.1140000000000001],[1319083200,1.119],[1319169600,1.107],[1319256000,1.127],[1319342400,1.127],[1319428800,1.127],[1319515200,1.1160000000000001],[1319601600,1.1319999999999999],[1319688000,1.1200000000000001],[1319774400,1.109],[1319860800,1.107],[1319947200,1.107],[1320033600,1.107],[1320120000,1.125],[1320206400,1.1439999999999999],[1320292800,1.1379999999999999],[1320379200,1.1279999999999999],[1320465600,1.1459999999999999],[1320552000,1.1459999999999999],[1320642000,1.1459999999999999],[1320728400,1.1459999999999999],[1320814800,1.133],[1320901200,1.147],[1320987600,1.141],[1321074000,1.1359999999999999],[1321160400,1.1359999999999999],[1321246800,1.1359999999999999],[1321333200,1.1359999999999999],[1321419600,1.1379999999999999],[1321506000,1.139],[1321592400,1.1439999999999999],[1321678800,1.149],[1321765200,1.149],[1321851600,1.149],[1321938000,1.1639999999999999],[1322024400,1.1699999999999999],[1322110800,1.1839999999999999],[1322197200,1.1839999999999999],[1322283600,1.1890000000000001],[1322370000,1.1890000000000001],[1322456400,1.1890000000000001],[1322542800,1.179],[1322629200,1.175],[1322715600,1.1579999999999999],[1322802000,1.1619999999999999],[1322888400,1.165],[1322974800,1.165],[1323061200,1.165],[1323147600,1.1519999999999999],[1323234000,1.1559999999999999],[1323320400,1.153],[1323406800,1.1819999999999999],[1323493200,1.1779999999999999],[1323579600,1.1779999999999999],[1323666000,1.1779999999999999],[1323752400,1.198],[1323838800,1.198],[1323925200,1.204],[1324011600,1.204],[1324098000,1.1970000000000001],[1324184400,1.1970000000000001],[1324270800,1.1970000000000001],[1324357200,1.204],[1324443600,1.194],[1324530000,1.194],[1324616400,1.181],[1324702800,1.1879999999999999],[1324789200,1.1879999999999999],[1324875600,1.1879999999999999],[1324962000,1.1879999999999999],[1325048400,1.1910000000000001],[1325134800,1.1919999999999999],[1325221200,1.1950000000000001],[1325307600,1.1930000000000001],[1325394000,1.1930000000000001],[1325480400,1.1930000000000001],[1325566800,1.1930000000000001],[1325653200,1.1599999999999999],[1325739600,1.167],[1325826000,1.1759999999999999],[1325912400,1.1879999999999999],[1325998800,1.1879999999999999],[1326085200,1.1879999999999999],[1326171600,1.175],[1326258000,1.1659999999999999],[1326344400,1.171],[1326430800,1.1759999999999999],[1326517200,1.1779999999999999],[1326603600,1.1779999999999999],[1326690000,1.1779999999999999],[1326776400,1.1779999999999999],[1326862800,1.175],[1326949200,1.175],[1327035600,1.1659999999999999],[1327122000,1.1699999999999999],[1327208400,1.1699999999999999],[1327294800,1.1699999999999999],[1327381200,1.159],[1327467600,1.137],[1327554000,1.1379999999999999],[1327640400,1.1419999999999999],[1327726800,1.141],[1327813200,1.141],[1327899600,1.141],[1327986000,1.143],[1328072400,1.1479999999999999],[1328158800,1.1279999999999999],[1328245200,1.1299999999999999],[1328331600,1.131],[1328418000,1.131],[1328504400,1.131],[1328590800,1.1259999999999999],[1328677200,1.1379999999999999],[1328763600,1.127],[1328850000,1.1259999999999999],[1328936400,1.125],[1329022800,1.125],[1329109200,1.125],[1329195600,1.121],[1329282000,1.119],[1329368400,1.1100000000000001],[1329454800,1.107],[1329541200,1.1140000000000001],[1329627600,1.1140000000000001],[1329714000,1.1140000000000001],[1329800400,1.1140000000000001],[1329886800,1.121],[1329973200,1.1259999999999999],[1330059600,1.1220000000000001],[1330146000,1.115],[1330232400,1.115],[1330318800,1.115],[1330405200,1.1140000000000001],[1330491600,1.109],[1330578000,1.107],[1330664400,1.0980000000000001],[1330750800,1.1040000000000001],[1330837200,1.1040000000000001],[1330923600,1.1040000000000001],[1331010000,1.109],[1331096400,1.125],[1331182800,1.1220000000000001],[1331269200,1.0780000000000001],[1331355600,1.0740000000000001],[1331442000,1.0740000000000001],[1331524800,1.0740000000000001],[1331611200,1.0700000000000001],[1331697600,1.0549999999999999],[1331784000,1.0629999999999999],[1331870400,1.0669999999999999],[1331956800,1.0640000000000001],[1332043200,1.0640000000000001],[1332129600,1.0640000000000001],[1332216000,1.0600000000000001],[1332302400,1.0620000000000001],[1332388800,1.054],[1332475200,1.048],[1332561600,1.042],[1332648000,1.042],[1332734400,1.042],[1332820800,1.044],[1332907200,1.05],[1332993600,1.052],[1333080000,1.0589999999999999],[1333166400,1.056],[1333252800,1.056],[1333339200,1.056],[1333425600,1.0529999999999999],[1333512000,1.0700000000000001],[1333598400,1.054],[1333684800,1.0669999999999999],[1333771200,1.0669999999999999],[1333857600,1.0669999999999999],[1333944000,1.0669999999999999],[1334030400,1.081],[1334116800,1.0840000000000001],[1334203200,1.0880000000000001],[1334289600,1.0649999999999999],[1334376000,1.0669999999999999],[1334462400,1.0669999999999999],[1334548800,1.0669999999999999],[1334635200,1.0589999999999999],[1334721600,1.052],[1334808000,1.0580000000000001],[1334894400,1.0369999999999999],[1334980800,1.0389999999999999],[1335067200,1.0389999999999999],[1335153600,1.0389999999999999],[1335240000,1.038],[1335326400,1.028],[1335412800,1.026],[1335499200,1.0289999999999999],[1335585600,1.0429999999999999],[1335672000,1.0429999999999999],[1335758400,1.0429999999999999],[1335844800,1.046],[1335931200,1.0389999999999999],[1336017600,1.042],[1336104000,1.0449999999999999],[1336190400,1.048],[1336276800,1.048],[1336363200,1.048],[1336449600,1.0449999999999999],[1336536000,1.03],[1336622400,1.0189999999999999],[1336708800,1.0169999999999999],[1336795200,1.0189999999999999],[1336881600,1.0189999999999999],[1336968000,1.0189999999999999],[1337054400,1.016],[1337140800,1.0229999999999999],[1337227200,1.0289999999999999],[1337313600,1.022],[1337400000,1.032],[1337486400,1.032],[1337572800,1.032],[1337659200,1.0389999999999999],[1337745600,1.0409999999999999],[1337832000,1.044],[1337918400,1.0409999999999999],[1338004800,1.038],[1338091200,1.038],[1338177600,1.038],[1338264000,1.038],[1338350400,1.0249999999999999],[1338436800,1.028],[1338523200,1.028],[1338609600,1.02],[1338696000,1.02],[1338782400,1.02],[1338868800,1.014],[1338955200,1.018],[1339041600,1.0149999999999999],[1339128000,1.0089999999999999],[1339214400,0.99470000000000003],[1339300800,0.99470000000000003],[1339387200,0.99470000000000003],[1339473600,0.99219999999999997],[1339560000,0.99350000000000005],[1339646400,1.004],[1339732800,1.01],[1339819200,1.012],[1339905600,1.012],[1339992000,1.012],[1340078400,1.0089999999999999],[1340164800,0.99360000000000004],[1340251200,0.98509999999999998],[1340337600,0.99380000000000002],[1340424000,0.995],[1340510400,0.995],[1340596800,0.995],[1340683200,1.0069999999999999],[1340769600,1.014],[1340856000,0.99790000000000001],[1340942400,0.99790000000000001],[1341028800,0.98160000000000003],[1341115200,0.98160000000000003],[1341201600,0.98160000000000003],[1341288000,0.97460000000000002],[1341374400,0.97650000000000003],[1341460800,0.97650000000000003],[1341547200,0.98909999999999998],[1341633600,1.0009999999999999],[1341720000,1.0009999999999999],[1341806400,1.0009999999999999],[1341892800,1.002],[1341979200,1.0129999999999999],[1342065600,1.0049999999999999],[1342152000,1.0369999999999999],[1342238400,1.026],[1342324800,1.026],[1342411200,1.026],[1342497600,1.022],[1342584000,1.016],[1342670400,1.0129999999999999],[1342756800,1.02],[1342843200,1.018],[1342929600,1.018],[1343016000,1.018],[1343102400,0.99939999999999996],[1343188800,0.99850000000000005],[1343275200,1],[1343361600,0.99509999999999998],[1343448000,0.97829999999999995],[1343534400,0.97829999999999995],[1343620800,0.97829999999999995],[1343707200,0.97999999999999998],[1343793600,0.98619999999999997],[1343880000,0.98919999999999997],[1343966400,1.0009999999999999],[1344052800,0.9829],[1344139200,0.9829],[1344225600,0.9829],[1344312000,0.9829],[1344398400,0.97140000000000004],[1344484800,0.95299999999999996],[1344571200,0.94940000000000002],[1344657600,0.95779999999999998],[1344744000,0.95779999999999998],[1344830400,0.95779999999999998],[1344916800,0.95699999999999996],[1345003200,0.95820000000000005],[1345089600,0.95250000000000001],[1345176000,0.93969999999999998],[1345262400,0.93710000000000004],[1345348800,0.93710000000000004],[1345435200,0.93710000000000004],[1345521600,0.94750000000000001],[1345608000,0.95420000000000005],[1345694400,0.95579999999999998],[1345780800,0.9597],[1345867200,0.95940000000000003],[1345953600,0.95940000000000003],[1346040000,0.95940000000000003],[1346126400,0.96660000000000001],[1346212800,0.96350000000000002],[1346299200,0.96760000000000002],[1346385600,0.97099999999999997],[1346472000,0.97419999999999995],[1346558400,0.97419999999999995],[1346644800,0.97419999999999995],[1346731200,0.97419999999999995],[1346817600,0.97160000000000002],[1346904000,0.97199999999999998],[1346990400,0.9718],[1347076800,0.97519999999999996],[1347163200,0.97519999999999996],[1347249600,0.97519999999999996],[1347336000,0.98250000000000004],[1347422400,0.97840000000000005],[1347508800,0.97340000000000004],[1347595200,0.96750000000000003],[1347681600,0.96850000000000003],[1347768000,0.96850000000000003],[1347854400,0.96850000000000003],[1347940800,0.97370000000000001],[1348027200,0.98470000000000002],[1348113600,0.98160000000000003],[1348200000,0.98650000000000004],[1348286400,0.99209999999999998],[1348372800,0.99209999999999998],[1348459200,0.99209999999999998],[1348545600,0.99329999999999996],[1348632000,0.9919],[1348718400,1],[1348804800,0.99350000000000005],[1348891200,0.9798],[1348977600,0.9798],[1349064000,0.9798],[1349150400,0.97660000000000002],[1349236800,0.96509999999999996],[1349323200,0.95579999999999998],[1349409600,0.95650000000000002],[1349496000,0.95399999999999996],[1349582400,0.95399999999999996],[1349668800,0.95399999999999996],[1349755200,0.96150000000000002],[1349841600,0.97540000000000004],[1349928000,0.98580000000000001],[1350014400,0.98509999999999998],[1350100800,0.98799999999999999],[1350187200,0.98799999999999999],[1350273600,0.98799999999999999],[1350360000,0.98909999999999998],[1350446400,0.98729999999999996],[1350532800,0.97989999999999999],[1350619200,0.9708],[1350705600,0.94120000000000004],[1350792000,0.94120000000000004],[1350878400,0.94120000000000004],[1350964800,0.93759999999999999],[1351051200,0.9456],[1351137600,0.94120000000000004],[1351224000,0.93959999999999999],[1351310400,0.93369999999999997],[1351396800,0.93369999999999997],[1351483200,0.93369999999999997],[1351569600,0.93369999999999997],[1351656000,0.93369999999999997],[1351742400,0.93259999999999998],[1351828800,0.92310000000000003],[1351915200,0.93210000000000004],[1352001600,0.93210000000000004],[1352091600,0.93210000000000004],[1352178000,0.93779999999999997],[1352264400,0.93540000000000001],[1352350800,0.94479999999999997],[1352437200,0.93840000000000001],[1352523600,0.93540000000000001],[1352610000,0.93540000000000001],[1352696400,0.93540000000000001],[1352782800,0.93679999999999997],[1352869200,0.9365],[1352955600,0.94820000000000004],[1353042000,0.94140000000000001],[1353128400,0.93859999999999999],[1353214800,0.93859999999999999],[1353301200,0.93859999999999999],[1353387600,0.93210000000000004],[1353474000,0.93859999999999999],[1353560400,0.93879999999999997],[1353646800,0.93879999999999997],[1353733200,0.93700000000000006],[1353819600,0.93700000000000006],[1353906000,0.93700000000000006],[1353992400,0.93100000000000005],[1354078800,0.9325],[1354165200,0.93110000000000004],[1354251600,0.93720000000000003],[1354338000,0.94230000000000003],[1354424400,0.94230000000000003],[1354510800,0.94230000000000003],[1354597200,0.94569999999999999],[1354683600,0.9476],[1354770000,0.9395],[1354856400,0.95079999999999998],[1354942800,0.95220000000000005],[1355029200,0.95220000000000005],[1355115600,0.95220000000000005],[1355202000,0.96140000000000003],[1355288400,0.95669999999999999],[1355374800,0.95269999999999999],[1355461200,0.95730000000000004],[1355547600,0.95740000000000003],[1355634000,0.95740000000000003],[1355720400,0.95740000000000003],[1355806800,0.96060000000000001],[1355893200,0.95740000000000003],[1355979600,0.9546],[1356066000,0.95399999999999996],[1356152400,0.96379999999999999],[1356238800,0.96379999999999999],[1356325200,0.96379999999999999],[1356411600,0.95760000000000001],[1356498000,0.95760000000000001],[1356584400,0.95540000000000003],[1356670800,0.95660000000000001],[1356757200,0.95479999999999998],[1356843600,0.95479999999999998],[1356930000,0.95479999999999998],[1357016400,0.94930000000000003],[1357102800,0.94930000000000003],[1357189200,0.94769999999999999],[1357275600,0.95489999999999997],[1357362000,0.94210000000000005],[1357448400,0.94210000000000005],[1357534800,0.94210000000000005],[1357621200,0.95520000000000005],[1357707600,0.95840000000000003],[1357794000,0.95289999999999997],[1357880400,0.95020000000000004],[1357966800,0.95309999999999995],[1358053200,0.95309999999999995],[1358139600,0.95309999999999995],[1358226000,0.94869999999999999],[1358312400,0.94820000000000004],[1358398800,0.94410000000000005],[1358485200,0.94399999999999995],[1358571600,0.94620000000000004],[1358658000,0.94620000000000004],[1358744400,0.94620000000000004],[1358830800,0.94620000000000004],[1358917200,0.94869999999999999],[1359003600,0.95320000000000005],[1359090000,0.94650000000000001],[1359176400,0.9456],[1359262800,0.9456],[1359349200,0.9456],[1359435600,0.95340000000000003],[1359522000,0.95350000000000001],[1359608400,0.95450000000000002],[1359694800,0.96509999999999996],[1359781200,0.96199999999999997],[1359867600,0.96199999999999997],[1359954000,0.96199999999999997],[1360040400,0.95930000000000004],[1360126800,0.95399999999999996],[1360213200,0.95540000000000003],[1360299600,0.95289999999999997],[1360386000,0.95120000000000005],[1360472400,0.95120000000000005],[1360558800,0.95120000000000005],[1360645200,0.95399999999999996],[1360731600,0.95140000000000002],[1360818000,0.94059999999999999],[1360904400,0.93500000000000005],[1360990800,0.93940000000000001],[1361077200,0.93940000000000001],[1361163600,0.93940000000000001],[1361250000,0.93940000000000001],[1361336400,0.93020000000000003],[1361422800,0.93879999999999997],[1361509200,0.94679999999999997],[1361595600,0.94830000000000003],[1361682000,0.94830000000000003],[1361768400,0.94830000000000003],[1361854800,0.97260000000000002],[1361941200,0.96840000000000004],[1362027600,0.9597],[1362114000,0.96250000000000002],[1362200400,0.95930000000000004],[1362286800,0.95930000000000004],[1362373200,0.95930000000000004],[1362459600,0.94999999999999996],[1362546000,0.94869999999999999],[1362632400,0.95640000000000003],[1362718800,0.95809999999999995],[1362805200,0.97060000000000002],[1362891600,0.97060000000000002],[1362974400,0.97060000000000002],[1363060800,0.96999999999999997],[1363147200,0.9698],[1363233600,0.97409999999999997],[1363320000,0.96730000000000005],[1363406400,0.97160000000000002],[1363492800,0.97160000000000002],[1363579200,0.97160000000000002],[1363665600,0.96689999999999998],[1363752000,0.96730000000000005],[1363838400,0.96599999999999997],[1363924800,0.97240000000000004],[1364011200,0.9728],[1364097600,0.9728],[1364184000,0.9728],[1364270400,0.96599999999999997],[1364356800,0.95909999999999995],[1364443200,0.96330000000000005],[1364529600,0.96550000000000002],[1364616000,0.96550000000000002],[1364702400,0.96550000000000002],[1364788800,0.96550000000000002],[1364875200,0.96179999999999999],[1364961600,0.96460000000000001],[1365048000,0.96330000000000005],[1365134400,0.97250000000000003],[1365220800,0.98460000000000003],[1365307200,0.98460000000000003],[1365393600,0.98460000000000003],[1365480000,0.97960000000000003],[1365566400,0.97119999999999995],[1365652800,0.96289999999999998],[1365739200,0.96450000000000002],[1365825600,0.98050000000000004],[1365912000,0.98050000000000004],[1365998400,0.98050000000000004],[1366084800,0.9879],[1366171200,0.98350000000000004],[1366257600,0.99009999999999998],[1366344000,0.98980000000000001],[1366430400,0.96150000000000002],[1366516800,0.96150000000000002],[1366603200,0.96150000000000002],[1366689600,0.95250000000000001],[1366776000,0.94789999999999996],[1366862400,0.96509999999999996],[1366948800,0.96040000000000003],[1367035200,0.96050000000000002],[1367121600,0.96050000000000002],[1367208000,0.96050000000000002],[1367294400,0.96499999999999997],[1367380800,0.96319999999999995],[1367467200,0.96340000000000003],[1367553600,0.96179999999999999],[1367640000,0.96150000000000002],[1367726400,0.96150000000000002],[1367812800,0.96150000000000002],[1367899200,0.9536],[1367985600,0.95220000000000005],[1368072000,0.93530000000000002],[1368158400,0.92630000000000001],[1368244800,0.9274],[1368331200,0.9274],[1368417600,0.9274],[1368504000,0.92900000000000005],[1368590400,0.9264],[1368676800,0.92830000000000001],[1368763200,0.9234],[1368849600,0.91990000000000005],[1368936000,0.91990000000000005],[1369022400,0.91990000000000005],[1369108800,0.92149999999999999],[1369195200,0.92359999999999998],[1369281600,0.92490000000000006],[1369368000,0.9173],[1369454400,0.90980000000000005],[1369540800,0.90980000000000005],[1369627200,0.90980000000000005],[1369713600,0.90980000000000005],[1369800000,0.9113],[1369886400,0.89790000000000003],[1369972800,0.88500000000000001],[1370059200,0.89549999999999996],[1370145600,0.89549999999999996],[1370232000,0.89549999999999996],[1370318400,0.90000000000000002],[1370404800,0.90880000000000005],[1370491200,0.90369999999999995],[1370577600,0.89849999999999997],[1370664000,0.90080000000000005],[1370750400,0.90080000000000005],[1370836800,0.90080000000000005],[1370923200,0.91120000000000001],[1371009600,0.90810000000000002],[1371096000,0.91469999999999996],[1371182400,0.9083],[1371268800,0.91000000000000003],[1371355200,0.91000000000000003],[1371441600,0.91000000000000003],[1371528000,0.90569999999999995],[1371614400,0.90839999999999999],[1371700800,0.91339999999999999],[1371787200,0.91920000000000002],[1371873600,0.92100000000000004],[1371960000,0.92100000000000004],[1372046400,0.92100000000000004],[1372132800,0.93179999999999996],[1372219200,0.92759999999999998],[1372305600,0.92889999999999995],[1372392000,0.93010000000000004],[1372478400,0.93210000000000004],[1372564800,0.93210000000000004],[1372651200,0.93210000000000004],[1372737600,0.99870000000000003],[1372824000,1],[1372910400,1.004],[1372996800,1.004],[1373083200,0.98929999999999996],[1373169600,0.98929999999999996],[1373256000,0.98929999999999996],[1373342400,0.98319999999999996],[1373428800,0.97829999999999995],[1373515200,0.9768],[1373601600,0.97209999999999996],[1373688000,0.97889999999999999],[1373774400,0.97889999999999999],[1373860800,0.97889999999999999],[1373947200,0.97009999999999996],[1374033600,0.97399999999999998],[1374120000,0.96460000000000001],[1374206400,0.96189999999999998],[1374292800,0.96109999999999995],[1374379200,0.96109999999999995],[1374465600,0.96109999999999995],[1374552000,0.93520000000000003],[1374638400,0.92620000000000002],[1374724800,0.9264],[1374811200,0.9345],[1374897600,0.9395],[1374984000,0.9395],[1375070400,0.9395],[1375156800,0.94040000000000001],[1375243200,0.94569999999999999],[1375329600,0.94359999999999999],[1375416000,0.94379999999999997],[1375502400,0.94420000000000004],[1375588800,0.94420000000000004],[1375675200,0.94420000000000004],[1375761600,0.94599999999999995],[1375848000,0.94450000000000001],[1375934400,0.94510000000000005],[1376020800,0.93920000000000003],[1376107200,0.93869999999999998],[1376193600,0.93869999999999998],[1376280000,0.93869999999999998],[1376366400,0.93400000000000005],[1376452800,0.9254],[1376539200,0.92669999999999997],[1376625600,0.93210000000000004],[1376712000,0.93110000000000004],[1376798400,0.93110000000000004],[1376884800,0.93110000000000004],[1376971200,0.93940000000000001],[1377057600,0.93769999999999998],[1377144000,0.93989999999999996],[1377230400,0.93710000000000004],[1377316800,0.92910000000000004],[1377403200,0.92910000000000004],[1377489600,0.92910000000000004],[1377576000,0.93320000000000003],[1377662400,0.94269999999999998],[1377748800,0.95330000000000004],[1377835200,0.94750000000000001],[1377921600,0.94489999999999996],[1378008000,0.94489999999999996],[1378094400,0.94489999999999996],[1378180800,0.94489999999999996],[1378267200,0.94450000000000001],[1378353600,0.94299999999999995],[1378440000,0.9466],[1378526400,0.95309999999999995],[1378612800,0.95309999999999995],[1378699200,0.95309999999999995],[1378785600,0.94789999999999996],[1378872000,0.94510000000000005],[1378958400,0.94599999999999995],[1379044800,0.94410000000000005],[1379131200,0.9425],[1379217600,0.9425],[1379304000,0.9425],[1379390400,0.93879999999999997],[1379476800,0.93840000000000001],[1379563200,0.93659999999999999],[1379649600,0.93140000000000001],[1379736000,0.92859999999999998],[1379822400,0.92859999999999998],[1379908800,0.92859999999999998],[1379995200,0.93500000000000005],[1380081600,0.94279999999999997],[1380168000,0.94369999999999998],[1380254400,0.94820000000000004],[1380340800,0.94210000000000005],[1380427200,0.94210000000000005],[1380513600,0.94210000000000005],[1380600000,0.93879999999999997],[1380686400,0.93159999999999998],[1380772800,0.92430000000000001],[1380859200,0.92559999999999998],[1380945600,0.92159999999999997],[1381032000,0.92159999999999997],[1381118400,0.92159999999999997],[1381204800,0.92530000000000001],[1381291200,0.93110000000000004],[1381377600,0.92349999999999999],[1381464000,0.91600000000000004],[1381550400,0.91290000000000004],[1381636800,0.91290000000000004],[1381723200,0.91290000000000004],[1381809600,0.90910000000000002],[1381896000,0.90700000000000003],[1381982400,0.90880000000000005],[1382068800,0.90500000000000003],[1382155200,0.90139999999999998],[1382241600,0.90139999999999998],[1382328000,0.90139999999999998],[1382414400,0.89539999999999997],[1382500800,0.89500000000000002],[1382587200,0.89049999999999996],[1382673600,0.89219999999999999],[1382760000,0.88880000000000003],[1382846400,0.88880000000000003],[1382932800,0.88880000000000003],[1383019200,0.88959999999999995],[1383105600,0.89059999999999995],[1383192000,0.89290000000000003],[1383278400,0.89890000000000003],[1383364800,0.90380000000000005],[1383451200,0.90380000000000005],[1383541200,0.90380000000000005],[1383627600,0.90080000000000005],[1383714000,0.90390000000000004],[1383800400,0.90190000000000003],[1383886800,0.90559999999999996],[1383973200,0.89480000000000004],[1384059600,0.89480000000000004],[1384146000,0.89480000000000004],[1384232400,0.89570000000000005],[1384318800,0.90100000000000002],[1384405200,0.89700000000000002],[1384491600,0.88839999999999997],[1384578000,0.88],[1384664400,0.88],[1384750800,0.88],[1384837200,0.88819999999999999],[1384923600,0.89119999999999999],[1385010000,0.89049999999999996],[1385096400,0.88759999999999994],[1385182800,0.89049999999999996],[1385269200,0.89049999999999996],[1385355600,0.89049999999999996],[1385442000,0.89710000000000001],[1385528400,0.89190000000000003],[1385614800,0.88619999999999999],[1385701200,0.88619999999999999],[1385787600,0.88880000000000003],[1385874000,0.88880000000000003],[1385960400,0.88880000000000003],[1386046800,0.8841],[1386133200,0.88660000000000005],[1386219600,0.88260000000000005],[1386306000,0.88460000000000005],[1386392400,0.88600000000000001],[1386478800,0.88600000000000001],[1386565200,0.88600000000000001],[1386651600,0.87450000000000006],[1386738000,0.875],[1386824400,0.88200000000000001],[1386910800,0.87690000000000001],[1386997200,0.88039999999999996],[1387083600,0.88039999999999996],[1387170000,0.88039999999999996],[1387256400,0.88300000000000001],[1387342800,0.876],[1387429200,0.87350000000000005],[1387515600,0.86580000000000001],[1387602000,0.87380000000000002],[1387688400,0.87380000000000002],[1387774800,0.87380000000000002],[1387861200,0.8669],[1387947600,0.86739999999999995],[1388034000,0.86739999999999995],[1388120400,0.86419999999999997],[1388206800,0.86450000000000005],[1388293200,0.86450000000000005],[1388379600,0.86450000000000005],[1388466000,0.86399999999999999],[1388552400,0.86150000000000004],[1388638800,0.86150000000000004],[1388725200,0.86409999999999998],[1388811600,0.8649],[1388898000,0.8649],[1388984400,0.8649],[1389070800,0.86119999999999997],[1389157200,0.86160000000000003],[1389243600,0.85399999999999998],[1389330000,0.85440000000000005],[1389416400,0.85609999999999997],[1389502800,0.85609999999999997],[1389589200,0.85609999999999997],[1389675600,0.85529999999999995],[1389762000,0.85160000000000002],[1389848400,0.84970000000000001],[1389934800,0.85519999999999996],[1390021200,0.84809999999999997],[1390107600,0.84809999999999997],[1390194000,0.84809999999999997],[1390280400,0.84809999999999997],[1390366800,0.8478],[1390453200,0.84509999999999996],[1390539600,0.85599999999999998],[1390626000,0.86409999999999998],[1390712400,0.86409999999999998],[1390798800,0.86409999999999998],[1390885200,0.86599999999999999],[1390971600,0.86660000000000004],[1391058000,0.86570000000000003],[1391144400,0.86599999999999999],[1391230800,0.87490000000000001],[1391317200,0.87490000000000001],[1391403600,0.87490000000000001],[1391490000,0.88360000000000005],[1391576400,0.87980000000000003],[1391662800,0.88490000000000002],[1391749200,0.88739999999999997],[1391835600,0.88749999999999996],[1391922000,0.88749999999999996],[1392008400,0.88749999999999996],[1392094800,0.87549999999999994],[1392181200,0.87070000000000003],[1392267600,0.86699999999999999],[1392354000,0.86780000000000002],[1392440400,0.86519999999999997],[1392526800,0.86519999999999997],[1392613200,0.86519999999999997],[1392699600,0.86519999999999997],[1392786000,0.86750000000000005],[1392872400,0.86699999999999999],[1392958800,0.86170000000000002],[1393045200,0.86839999999999995],[1393131600,0.86839999999999995],[1393218000,0.86839999999999995],[1393304400,0.86280000000000001],[1393390800,0.86450000000000005],[1393477200,0.8569],[1393563600,0.85109999999999997],[1393650000,0.84919999999999995],[1393736400,0.84919999999999995],[1393822800,0.84919999999999995],[1393909200,0.84830000000000005],[1393995600,0.84109999999999996],[1394082000,0.84179999999999999],[1394168400,0.8468],[1394254800,0.84650000000000003],[1394341200,0.84650000000000003],[1394424000,0.84650000000000003],[1394510400,0.84289999999999998],[1394596800,0.87860000000000005],[1394683200,0.87749999999999995],[1394769600,0.87590000000000001],[1394856000,0.87960000000000005],[1394942400,0.87960000000000005],[1395028800,0.87960000000000005],[1395115200,0.87050000000000005],[1395201600,0.86170000000000002],[1395288000,0.85589999999999999],[1395374400,0.85519999999999996],[1395460800,0.85099999999999998],[1395547200,0.85099999999999998],[1395633600,0.85099999999999998],[1395720000,0.85589999999999999],[1395806400,0.84860000000000002],[1395892800,0.84840000000000004],[1395979200,0.85289999999999999],[1396065600,0.85809999999999997],[1396152000,0.85809999999999997],[1396238400,0.85809999999999997],[1396324800,0.85740000000000005],[1396411200,0.85289999999999999],[1396497600,0.84770000000000001],[1396584000,0.84930000000000005],[1396670400,0.85870000000000002],[1396756800,0.85870000000000002],[1396843200,0.85870000000000002],[1396929600,0.8589],[1397016000,0.86529999999999996],[1397102400,0.85940000000000005],[1397188800,0.88490000000000002],[1397275200,0.89070000000000005],[1397361600,0.89070000000000005],[1397448000,0.89070000000000005],[1397534400,0.89170000000000005],[1397620800,0.8921],[1397707200,0.88419999999999999],[1397793600,0.87819999999999998],[1397880000,0.87819999999999998],[1397966400,0.87819999999999998],[1398052800,0.87819999999999998],[1398139200,0.86839999999999995],[1398225600,0.86450000000000005],[1398312000,0.86570000000000003],[1398398400,0.86929999999999996],[1398484800,0.88200000000000001],[1398571200,0.88200000000000001],[1398657600,0.88200000000000001],[1398744000,0.87019999999999997],[1398830400,0.877],[1398916800,0.87329999999999997],[1399003200,0.87],[1399089600,0.87380000000000002],[1399176000,0.87380000000000002],[1399262400,0.87380000000000002],[1399348800,0.87119999999999997],[1399435200,0.87460000000000004],[1399521600,0.87849999999999995],[1399608000,0.88],[1399694400,0.8871],[1399780800,0.8871],[1399867200,0.8871],[1399953600,0.87960000000000005],[1400040000,0.8831],[1400126400,0.88160000000000005],[1400212800,0.88360000000000005],[1400299200,0.88649999999999995],[1400385600,0.88649999999999995],[1400472000,0.88649999999999995],[1400558400,0.87780000000000002],[1400644800,0.87770000000000004],[1400731200,0.87970000000000004],[1400817600,0.87670000000000003],[1400904000,0.87009999999999998],[1400990400,0.87009999999999998],[1401076800,0.87009999999999998],[1401163200,0.87009999999999998],[1401249600,0.86909999999999998],[1401336000,0.86209999999999998],[1401422400,0.86509999999999998],[1401508800,0.86209999999999998],[1401595200,0.86209999999999998],[1401681600,0.86209999999999998],[1401768000,0.86680000000000001],[1401854400,0.86240000000000006],[1401940800,0.86890000000000001],[1402027200,0.86580000000000001],[1402113600,0.85719999999999996],[1402200000,0.85719999999999996],[1402286400,0.85719999999999996],[1402372800,0.85140000000000005],[1402459200,0.84609999999999996],[1402545600,0.84509999999999996],[1402632000,0.84499999999999997],[1402718400,0.84789999999999999],[1402804800,0.84789999999999999],[1402891200,0.84789999999999999],[1402977600,0.85129999999999995],[1403064000,0.85119999999999996],[1403150400,0.84560000000000002],[1403236800,0.84809999999999997],[1403323200,0.84689999999999999],[1403409600,0.84689999999999999],[1403496000,0.84689999999999999],[1403582400,0.84809999999999997],[1403668800,0.84970000000000001],[1403755200,0.84650000000000003],[1403841600,0.84670000000000001],[1403928000,0.84470000000000001],[1404014400,0.84470000000000001],[1404100800,0.84470000000000001],[1404187200,0.83940000000000003],[1404273600,0.98309999999999997],[1404360000,0.97629999999999995],[1404446400,0.97609999999999997],[1404532800,0.97609999999999997],[1404619200,0.97609999999999997],[1404705600,0.97609999999999997],[1404792000,0.97160000000000002],[1404878400,0.97589999999999999],[1404964800,0.98180000000000001],[1405051200,0.98080000000000001],[1405137600,0.97719999999999996],[1405224000,0.97719999999999996],[1405310400,0.97719999999999996],[1405396800,0.9738],[1405483200,0.97330000000000005],[1405569600,0.95809999999999995],[1405656000,0.95860000000000001],[1405742400,0.95689999999999997],[1405828800,0.95689999999999997],[1405915200,0.95689999999999997],[1406001600,0.94440000000000002],[1406088000,0.92759999999999998],[1406174400,0.91869999999999996],[1406260800,0.91930000000000001],[1406347200,0.9254],[1406433600,0.9254],[1406520000,0.9254],[1406606400,0.92630000000000001],[1406692800,0.93140000000000001],[1406779200,0.93440000000000001],[1406865600,0.93630000000000002],[1406952000,0.93730000000000002],[1407038400,0.93730000000000002],[1407124800,0.93730000000000002],[1407211200,0.93010000000000004],[1407297600,0.93089999999999995],[1407384000,0.93010000000000004],[1407470400,0.93489999999999995],[1407556800,0.92689999999999995],[1407643200,0.92689999999999995],[1407729600,0.92689999999999995],[1407816000,0.92379999999999995],[1407902400,0.92469999999999997],[1407988800,0.92230000000000001],[1408075200,0.91690000000000005],[1408161600,0.91830000000000001],[1408248000,0.91830000000000001],[1408334400,0.91830000000000001],[1408420800,0.9153],[1408507200,0.91200000000000003],[1408593600,0.90669999999999995],[1408680000,0.90720000000000001],[1408766400,0.90890000000000004],[1408852800,0.90890000000000004],[1408939200,0.90890000000000004],[1409025600,0.90490000000000004],[1409112000,0.90039999999999998],[1409198400,0.90490000000000004],[1409284800,0.90869999999999995],[1409371200,0.90210000000000001],[1409457600,0.90210000000000001],[1409544000,0.90210000000000001],[1409630400,0.90210000000000001],[1409716800,0.89590000000000003],[1409803200,0.89749999999999996],[1409889600,0.89749999999999996],[1409976000,0.89390000000000003],[1410062400,0.89390000000000003],[1410148800,0.89390000000000003],[1410235200,0.89239999999999997],[1410321600,0.88229999999999997],[1410408000,0.89849999999999997],[1410494400,0.89810000000000001],[1410580800,0.90680000000000005],[1410667200,0.90680000000000005],[1410753600,0.90680000000000005],[1410840000,0.90459999999999996],[1410926400,0.90129999999999999],[1411012800,0.89780000000000004],[1411099200,0.8931],[1411185600,0.90180000000000005],[1411272000,0.90180000000000005],[1411358400,0.90180000000000005],[1411444800,0.90380000000000005],[1411531200,0.9073],[1411617600,0.91510000000000002],[1411704000,0.92069999999999996],[1411790400,0.91830000000000001],[1411876800,0.91830000000000001],[1411963200,0.91830000000000001],[1412049600,0.93430000000000002],[1412136000,0.92279999999999995],[1412222400,0.92989999999999995],[1412308800,0.93089999999999995],[1412395200,0.92849999999999999],[1412481600,0.92849999999999999],[1412568000,0.92849999999999999],[1412654400,0.91890000000000005],[1412740800,0.92169999999999996],[1412827200,0.91639999999999999],[1412913600,0.92249999999999999],[1413000000,0.92700000000000005],[1413086400,0.92700000000000005],[1413172800,0.92700000000000005],[1413259200,0.92659999999999998],[1413345600,0.93169999999999997],[1413432000,0.93479999999999996],[1413518400,0.92930000000000001],[1413604800,0.92649999999999999],[1413691200,0.92649999999999999],[1413777600,0.92649999999999999],[1413864000,0.92689999999999995],[1413950400,0.90459999999999996],[1414036800,0.90969999999999995],[1414123200,0.8992],[1414209600,0.89859999999999995],[1414296000,0.89859999999999995],[1414382400,0.89859999999999995],[1414468800,0.90249999999999997],[1414555200,0.89790000000000003],[1414641600,0.8982],[1414728000,0.90000000000000002],[1414814400,0.89290000000000003],[1414900800,0.89290000000000003],[1414990800,0.89290000000000003],[1415077200,0.8931],[1415163600,0.90229999999999999],[1415250000,0.89810000000000001],[1415336400,0.89490000000000003],[1415422800,0.89959999999999996],[1415509200,0.89959999999999996],[1415595600,0.89959999999999996],[1415682000,0.89729999999999999],[1415768400,0.89629999999999999],[1415854800,0.89810000000000001],[1415941200,0.89859999999999995],[1416027600,0.90580000000000005],[1416114000,0.90580000000000005],[1416200400,0.90580000000000005],[1416286800,0.90359999999999996],[1416373200,0.90449999999999997],[1416459600,0.90629999999999999],[1416546000,0.90359999999999996],[1416632400,0.89870000000000005],[1416718800,0.89870000000000005],[1416805200,0.89870000000000005],[1416891600,0.90239999999999998],[1416978000,0.90300000000000002],[1417064400,0.90029999999999999],[1417150800,0.90029999999999999],[1417237200,0.90949999999999998],[1417323600,0.90949999999999998],[1417410000,0.90949999999999998],[1417496400,0.90290000000000004],[1417582800,0.89139999999999997],[1417669200,0.89149999999999996],[1417755600,0.8952],[1417842000,0.90029999999999999],[1417928400,0.90029999999999999],[1418014800,0.90029999999999999],[1418101200,0.87360000000000004],[1418187600,0.86350000000000005],[1418274000,0.86360000000000003],[1418360400,0.86990000000000001],[1418446800,0.88090000000000002],[1418533200,0.88090000000000002],[1418619600,0.88090000000000002],[1418706000,0.86470000000000002],[1418792400,0.87009999999999998],[1418878800,0.88439999999999996],[1418965200,0.88160000000000005],[1419051600,0.874],[1419138000,0.874],[1419224400,0.874],[1419310800,0.87339999999999995],[1419397200,0.87439999999999996],[1419483600,0.87170000000000003],[1419570000,0.87170000000000003],[1419656400,0.879],[1419742800,0.879],[1419829200,0.879],[1419915600,0.88219999999999998],[1420002000,0.87790000000000001],[1420088400,0.88200000000000001],[1420174800,0.88200000000000001],[1420261200,0.87909999999999999],[1420347600,0.87909999999999999],[1420434000,0.87909999999999999],[1420520400,0.8851],[1420606800,0.89270000000000005],[1420693200,0.89700000000000002],[1420779600,0.88349999999999995],[1420866000,0.87919999999999998],[1420952400,0.87919999999999998],[1421038800,0.87919999999999998],[1421125200,0.88429999999999997],[1421211600,0.88539999999999996],[1421298000,0.87790000000000001],[1421384400,0.88109999999999999],[1421470800,0.87],[1421557200,0.87],[1421643600,0.87],[1421730000,0.87],[1421816400,0.86080000000000001],[1421902800,0.8528],[1421989200,0.84599999999999997],[1422075600,0.84019999999999995],[1422162000,0.84019999999999995],[1422248400,0.84019999999999995],[1422334800,0.8498],[1422421200,0.85119999999999996],[1422507600,0.85499999999999998],[1422594000,0.88900000000000001],[1422680400,0.8952],[1422766800,0.8952],[1422853200,0.8952],[1422939600,0.88280000000000003],[1423026000,0.88260000000000005],[1423112400,0.88500000000000001],[1423198800,0.87939999999999996],[1423285200,0.87770000000000004],[1423371600,0.87770000000000004],[1423458000,0.87770000000000004],[1423544400,0.86899999999999999],[1423630800,0.87170000000000003],[1423717200,0.87250000000000005],[1423803600,0.87190000000000001],[1423890000,0.87380000000000002],[1423976400,0.87380000000000002],[1424062800,0.87380000000000002],[1424149200,0.87380000000000002],[1424235600,0.86009999999999998],[1424322000,0.8639],[1424408400,0.86109999999999998],[1424494800,0.8569],[1424581200,0.8569],[1424667600,0.8569],[1424754000,0.85699999999999998],[1424840400,0.85980000000000001],[1424926800,0.89400000000000002],[1425013200,0.90969999999999995],[1425099600,0.90749999999999997],[1425186000,0.90749999999999997],[1425272400,0.90749999999999997],[1425358800,0.91359999999999997],[1425445200,0.91569999999999996],[1425531600,0.92510000000000003],[1425618000,0.91449999999999998],[1425704400,0.91000000000000003],[1425790800,0.91000000000000003],[1425873600,0.91000000000000003],[1425960000,0.91020000000000001],[1426046400,0.91420000000000001],[1426132800,0.9032],[1426219200,0.90490000000000004],[1426305600,0.91059999999999997],[1426392000,0.91059999999999997],[1426478400,0.91059999999999997],[1426564800,0.90469999999999995],[1426651200,0.90049999999999997],[1426737600,0.89700000000000002],[1426824000,0.89219999999999999],[1426910400,0.89480000000000004],[1426996800,0.89480000000000004],[1427083200,0.89480000000000004],[1427169600,0.90939999999999999],[1427256000,0.92169999999999996],[1427342400,0.92210000000000003],[1427428800,0.91979999999999995],[1427515200,0.91069999999999995],[1427601600,0.91069999999999995],[1427688000,0.91069999999999995],[1427774400,0.90749999999999997],[1427860800,0.91169999999999995],[1427947200,0.9032],[1428033600,0.89749999999999996],[1428120000,0.89749999999999996],[1428206400,0.89749999999999996],[1428292800,0.89749999999999996],[1428379200,0.89490000000000003],[1428465600,0.89610000000000001],[1428552000,0.90000000000000002],[1428638400,0.89319999999999999],[1428724800,0.90080000000000005],[1428811200,0.90080000000000005],[1428897600,0.90080000000000005],[1428984000,0.9032],[1429070400,0.90149999999999997],[1429156800,0.88619999999999999],[1429243200,0.87790000000000001],[1429329600,0.88290000000000002],[1429416000,0.88290000000000002],[1429502400,0.88290000000000002],[1429588800,0.8861],[1429675200,0.87649999999999995],[1429761600,0.89929999999999999],[1429848000,0.89090000000000003],[1429934400,0.90629999999999999],[1430020800,0.90629999999999999],[1430107200,0.90629999999999999],[1430193600,0.88839999999999997],[1430280000,0.88639999999999997],[1430366400,0.89239999999999997],[1430452800,0.89759999999999995],[1430539200,0.89990000000000003],[1430625600,0.89990000000000003],[1430712000,0.89990000000000003],[1430798400,0.88200000000000001],[1430884800,0.89029999999999998],[1430971200,0.8952],[1431057600,0.89639999999999997],[1431144000,0.89670000000000005],[1431230400,0.89670000000000005],[1431316800,0.89670000000000005],[1431403200,0.89490000000000003],[1431489600,0.90100000000000002],[1431576000,0.89410000000000001],[1431662400,0.88759999999999994],[1431748800,0.88919999999999999],[1431835200,0.88919999999999999],[1431921600,0.88919999999999999],[1432008000,0.88759999999999994],[1432094400,0.91239999999999999],[1432180800,0.90880000000000005],[1432267200,0.89939999999999998],[1432353600,0.90000000000000002],[1432440000,0.90000000000000002],[1432526400,0.90000000000000002],[1432612800,0.90000000000000002],[1432699200,0.90410000000000001],[1432785600,0.89839999999999998],[1432872000,0.88619999999999999],[1432958400,0.88490000000000002],[1433044800,0.88490000000000002],[1433131200,0.88490000000000002],[1433217600,0.88719999999999999],[1433304000,0.88949999999999996],[1433390400,0.8891],[1433476800,0.89639999999999997],[1433563200,0.89170000000000005],[1433649600,0.89170000000000005],[1433736000,0.89170000000000005],[1433822400,0.89490000000000003],[1433908800,0.88880000000000003],[1433995200,0.88300000000000001],[1434081600,0.88300000000000001],[1434168000,0.88529999999999998],[1434254400,0.88529999999999998],[1434340800,0.88529999999999998],[1434427200,0.88200000000000001],[1434513600,0.87929999999999997],[1434600000,0.88339999999999996],[1434686400,0.8851],[1434772800,0.88939999999999997],[1434859200,0.88939999999999997],[1434945600,0.88939999999999997],[1435032000,0.8911],[1435118400,0.89290000000000003],[1435204800,0.8952],[1435291200,0.88949999999999996],[1435377600,0.90359999999999996],[1435464000,0.90359999999999996],[1435550400,0.90359999999999996],[1435636800,0.90259999999999996],[1435723200,0.89770000000000005],[1435809600,0.998],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1],[1436328000,1.0049999999999999],[1436414400,1.012],[1436500800,1.0169999999999999],[1436587200,1.0189999999999999],[1436673600,1.0189999999999999],[1436760000,1.0189999999999999],[1436846400,1.016],[1436932800,1.014],[1437019200,1.0189999999999999],[1437105600,1.0009999999999999],[1437192000,1.0009999999999999],[1437278400,1.0009999999999999],[1437364800,1.0009999999999999],[1437451200,1.002],[1437537600,1.0049999999999999],[1437624000,1.012],[1437710400,1.012],[1437796800,1.0129999999999999],[1437883200,1.0129999999999999],[1437969600,1.0129999999999999],[1438056000,1.02],[1438142400,1.02],[1438228800,1.0209999999999999],[1438315200,1.03],[1438401600,1.0389999999999999],[1438488000,1.0389999999999999],[1438574400,1.0389999999999999],[1438660800,1.038],[1438747200,1.036],[1438833600,1.0389999999999999],[1438920000,1.04],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.03],[1439352000,1.0349999999999999],[1439438400,1.028],[1439524800,1.0409999999999999],[1439611200,1.036],[1439697600,1.036],[1439784000,1.036],[1439870400,1.046],[1439956800,1.0489999999999999],[1440043200,1.0629999999999999],[1440129600,1.071],[1440216000,1.075],[1440302400,1.075],[1440388800,1.075],[1440475200,1.0669999999999999],[1440561600,1.0620000000000001],[1440648000,1.0700000000000001],[1440734400,1.069],[1440820800,1.0620000000000001],[1440907200,1.0620000000000001],[1440993600,1.0620000000000001],[1441080000,1.054],[1441166400,1.0660000000000001],[1441252800,1.0760000000000001],[1441339200,1.0740000000000001],[1441425600,1.079],[1441512000,1.079],[1441598400,1.079],[1441684800,1.079],[1441771200,1.0760000000000001],[1441857600,1.075],[1441944000,1.0660000000000001],[1442030400,1.085],[1442116800,1.085],[1442203200,1.085],[1442289600,1.085],[1442376000,1.083],[1442462400,1.0760000000000001],[1442548800,1.0720000000000001],[1442635200,1.0840000000000001],[1442721600,1.0840000000000001],[1442808000,1.0840000000000001],[1442894400,1.089],[1442980800,1.0940000000000001],[1443067200,1.1000000000000001],[1443153600,1.1040000000000001],[1443240000,1.1040000000000001],[1443326400,1.1040000000000001],[1443412800,1.1040000000000001],[1443499200,1.1100000000000001],[1443585600,1.1220000000000001],[1443672000,1.113],[1443758400,1.115],[1443844800,1.1080000000000001],[1443931200,1.1080000000000001],[1444017600,1.1080000000000001],[1444104000,1.101],[1444190400,1.109],[1444276800,1.099],[1444363200,1.103],[1444449600,1.101],[1444536000,1.101],[1444622400,1.101],[1444708800,1.105],[1444795200,1.113],[1444881600,1.109],[1444968000,1.105],[1445054400,1.113],[1445140800,1.113],[1445227200,1.113],[1445313600,1.109],[1445400000,1.103],[1445486400,1.091],[1445572800,1.1499999999999999],[1445659200,1.1579999999999999],[1445745600,1.1579999999999999],[1445832000,1.1579999999999999],[1445918400,1.1579999999999999],[1446004800,1.155],[1446091200,1.157],[1446177600,1.157],[1446264000,1.1599999999999999],[1446350400,1.1599999999999999],[1446440400,1.1599999999999999],[1446526800,1.1439999999999999],[1446613200,1.139],[1446699600,1.1479999999999999],[1446786000,1.1559999999999999],[1446872400,1.1639999999999999],[1446958800,1.1639999999999999],[1447045200,1.1639999999999999],[1447131600,1.1699999999999999],[1447218000,1.1699999999999999],[1447304400,1.1819999999999999],[1447390800,1.181],[1447477200,1.171],[1447563600,1.171],[1447650000,1.171],[1447736400,1.1639999999999999],[1447822800,1.163],[1447909200,1.165],[1447995600,1.1719999999999999],[1448082000,1.175],[1448168400,1.175],[1448254800,1.175],[1448341200,1.1830000000000001],[1448427600,1.1759999999999999],[1448514000,1.1799999999999999],[1448600400,1.1799999999999999],[1448686800,1.1870000000000001],[1448773200,1.1870000000000001],[1448859600,1.1870000000000001],[1448946000,1.1890000000000001],[1449032400,1.1819999999999999],[1449118800,1.1859999999999999],[1449205200,1.2],[1449291600,1.206],[1449378000,1.206],[1449464400,1.206],[1449550800,1.2170000000000001],[1449637200,1.2290000000000001],[1449723600,1.234],[1449810000,1.2370000000000001],[1449896400,1.2490000000000001],[1449982800,1.2490000000000001],[1450069200,1.2490000000000001],[1450155600,1.242],[1450242000,1.236],[1450328400,1.2290000000000001],[1450414800,1.2450000000000001],[1450501200,1.26],[1450587600,1.26],[1450674000,1.26],[1450760400,1.262],[1450846800,1.2509999999999999],[1450933200,1.248],[1451019600,1.2490000000000001],[1451106000,1.2490000000000001],[1451192400,1.2490000000000001],[1451278800,1.2490000000000001],[1451365200,1.254],[1451451600,1.2549999999999999],[1451538000,1.258],[1451624400,1.256],[1451710800,1.256],[1451797200,1.256],[1451883600,1.256],[1451970000,1.2689999999999999],[1452056400,1.286],[1452142800,1.2949999999999999],[1452229200,1.2989999999999999],[1452315600,1.3109999999999999],[1452402000,1.3109999999999999],[1452488400,1.3109999999999999],[1452574800,1.3200000000000001],[1452661200,1.3200000000000001],[1452747600,1.325],[1452834000,1.323],[1452920400,1.339],[1453006800,1.339],[1453093200,1.339],[1453179600,1.339],[1453266000,1.365],[1453352400,1.3620000000000001],[1453438800,1.3740000000000001],[1453525200,1.359],[1453611600,1.359],[1453698000,1.359],[1453784400,1.3879999999999999],[1453870800,1.3799999999999999],[1453957200,1.3959999999999999],[1454043600,1.409],[1454130000,1.393],[1454216400,1.393],[1454302800,1.393],[1454389200,1.4019999999999999],[1454475600,1.4199999999999999],[1454562000,1.383],[1454648400,1.3700000000000001],[1454734800,1.3280000000000001],[1454821200,1.3280000000000001],[1454907600,1.3280000000000001],[1454994000,1.345],[1455080400,1.3580000000000001],[1455166800,1.369],[1455253200,1.375],[1455339600,1.361],[1455426000,1.361],[1455512400,1.361],[1455598800,1.361],[1455685200,1.353],[1455771600,1.327],[1455858000,1.3120000000000001],[1455944400,1.3069999999999999],[1456030800,1.3069999999999999],[1456117200,1.3069999999999999],[1456203600,1.302],[1456290000,1.3109999999999999],[1456376400,1.3069999999999999],[1456462800,1.3080000000000001],[1456549200,1.3069999999999999],[1456635600,1.3069999999999999],[1456722000,1.3069999999999999],[1456808400,1.3180000000000001],[1456894800,1.3100000000000001],[1456981200,1.302],[1457067600,1.276],[1457154000,1.276],[1457240400,1.276],[1457326800,1.276],[1457413200,1.2709999999999999],[1457499600,1.296],[1457586000,1.304],[1457672400,1.3080000000000001],[1457758800,1.306],[1457845200,1.306],[1457928000,1.306],[1458014400,1.323],[1458100800,1.331],[1458187200,1.3240000000000001],[1458273600,1.3089999999999999],[1458360000,1.3129999999999999],[1458446400,1.3129999999999999],[1458532800,1.3129999999999999],[1458619200,1.3049999999999999],[1458705600,1.3089999999999999],[1458792000,1.323],[1458878400,1.3129999999999999],[1458964800,1.3129999999999999],[1459051200,1.3129999999999999],[1459137600,1.3129999999999999],[1459224000,1.3109999999999999],[1459310400,1.3109999999999999],[1459396800,1.3240000000000001],[1459483200,1.3260000000000001],[1459569600,1.335],[1459656000,1.335],[1459742400,1.335],[1459828800,1.345],[1459915200,1.351],[1460001600,1.337],[1460088000,1.3600000000000001],[1460174400,1.3520000000000001],[1460260800,1.3520000000000001],[1460347200,1.3520000000000001],[1460433600,1.351],[1460520000,1.3380000000000001],[1460606400,1.3180000000000001],[1460692800,1.3240000000000001],[1460779200,1.329],[1460865600,1.329],[1460952000,1.329],[1461038400,1.331],[1461124800,1.325],[1461211200,1.3200000000000001],[1461297600,1.3009999999999999],[1461384000,1.296],[1461470400,1.296],[1461556800,1.296],[1461643200,1.319],[1461729600,1.3169999999999999],[1461816000,1.3169999999999999],[1461902400,1.327],[1461988800,1.3200000000000001],[1462075200,1.3200000000000001],[1462161600,1.3200000000000001],[1462248000,1.331],[1462334400,1.345],[1462420800,1.3660000000000001],[1462507200,1.365],[1462593600,1.3740000000000001],[1462680000,1.3740000000000001],[1462766400,1.3740000000000001],[1462852800,1.379],[1462939200,1.369],[1463025600,1.355],[1463112000,1.363],[1463198400,1.3620000000000001],[1463284800,1.3620000000000001],[1463371200,1.3620000000000001],[1463457600,1.357],[1463544000,1.3500000000000001],[1463630400,1.335],[1463716800,1.331],[1463803200,1.2969999999999999],[1463889600,1.2969999999999999],[1463976000,1.2969999999999999],[1464062400,1.3],[1464148800,1.296],[1464235200,1.278],[1464321600,1.2829999999999999],[1464408000,1.2729999999999999],[1464494400,1.2729999999999999],[1464580800,1.2729999999999999],[1464667200,1.2729999999999999],[1464753600,1.264],[1464840000,1.2629999999999999],[1464926400,1.2609999999999999],[1465012800,1.264],[1465099200,1.264],[1465185600,1.264],[1465272000,1.2629999999999999],[1465358400,1.258],[1465444800,1.256],[1465531200,1.2649999999999999],[1465617600,1.2689999999999999],[1465704000,1.2689999999999999],[1465790400,1.2689999999999999],[1465876800,1.286],[1465963200,1.2829999999999999],[1466049600,1.284],[1466136000,1.28],[1466222400,1.2789999999999999],[1466308800,1.2789999999999999],[1466395200,1.2789999999999999],[1466481600,1.2829999999999999],[1466568000,1.272],[1466654400,1.2549999999999999],[1466740800,1.2450000000000001],[1466827200,1.27],[1466913600,1.27],[1467000000,1.27],[1467086400,1.2569999999999999],[1467172800,1.2609999999999999],[1467259200,1.252],[1467345600,1.2430000000000001],[1467432000,0.98319999999999996],[1467518400,0.98319999999999996],[1467604800,0.98319999999999996],[1467691200,0.98319999999999996],[1467777600,0.99329999999999996],[1467864000,0.98599999999999999],[1467950400,0.98780000000000001],[1468036800,0.97589999999999999],[1468123200,0.97589999999999999],[1468209600,0.97589999999999999],[1468296000,0.97770000000000001],[1468382400,0.97350000000000003],[1468468800,0.97809999999999997],[1468555200,0.98160000000000003],[1468641600,0.97860000000000003],[1468728000,0.97860000000000003],[1468814400,0.97860000000000003],[1468900800,0.97929999999999995],[1468987200,1],[1469073600,0.99270000000000003],[1469160000,1.0029999999999999],[1469246400,1.008],[1469332800,1.008],[1469419200,1.008],[1469505600,1.0029999999999999],[1469592000,0.95879999999999999],[1469678400,0.94259999999999999],[1469764800,0.94279999999999997],[1469851200,0.9284],[1469937600,0.9284],[1470024000,0.9284],[1470110400,0.93159999999999998],[1470196800,0.93269999999999997],[1470283200,0.93059999999999998],[1470369600,0.93710000000000004],[1470456000,0.93459999999999999],[1470542400,0.93459999999999999],[1470628800,0.93459999999999999],[1470715200,0.92769999999999997],[1470801600,0.92769999999999997],[1470888000,0.93330000000000002],[1470974400,0.93230000000000002],[1471060800,0.93430000000000002],[1471147200,0.93430000000000002],[1471233600,0.93430000000000002],[1471320000,0.92279999999999995],[1471406400,0.92259999999999998],[1471492800,0.91610000000000003],[1471579200,0.91600000000000004],[1471665600,0.89959999999999996],[1471752000,0.89959999999999996],[1471838400,0.89959999999999996],[1471924800,0.90359999999999996],[1472011200,0.90069999999999995],[1472097600,0.90159999999999996],[1472184000,0.90780000000000005],[1472270400,0.90169999999999995],[1472356800,0.90169999999999995],[1472443200,0.90169999999999995],[1472529600,0.90529999999999999],[1472616000,0.91339999999999999],[1472702400,0.91669999999999996],[1472788800,0.91459999999999997],[1472875200,0.91449999999999998],[1472961600,0.91449999999999998],[1473048000,0.91449999999999998],[1473134400,0.91449999999999998],[1473220800,0.92510000000000003],[1473307200,0.92369999999999997],[1473393600,0.92069999999999996],[1473480000,0.93020000000000003],[1473566400,0.93020000000000003],[1473652800,0.93020000000000003],[1473739200,0.9274],[1473825600,0.93059999999999998],[1473912000,0.93540000000000001],[1473998400,0.93340000000000001],[1474084800,0.93110000000000004],[1474171200,0.93110000000000004],[1474257600,0.93110000000000004],[1474344000,0.93000000000000005],[1474430400,0.93769999999999998],[1474516800,0.93320000000000003],[1474603200,0.93200000000000005],[1474689600,0.93569999999999998],[1474776000,0.93569999999999998],[1474862400,0.93569999999999998],[1474948800,0.93899999999999995],[1475035200,0.93510000000000004],[1475121600,0.91800000000000004],[1475208000,0.92179999999999995],[1475294400,0.91910000000000003],[1475380800,0.91910000000000003],[1475467200,0.91910000000000003],[1475553600,0.91639999999999999],[1475640000,0.91169999999999995],[1475726400,0.90620000000000001],[1475812800,0.91049999999999998],[1475899200,0.90980000000000005],[1475985600,0.90980000000000005],[1476072000,0.90980000000000005],[1476158400,0.91810000000000003],[1476244800,0.9204],[1476331200,0.92879999999999996],[1476417600,0.93679999999999997],[1476504000,0.92490000000000006],[1476590400,0.92490000000000006],[1476676800,0.92490000000000006],[1476763200,0.91439999999999999],[1476849600,0.90200000000000002],[1476936000,0.90159999999999996],[1477022400,0.89539999999999997],[1477108800,0.92469999999999997],[1477195200,0.92469999999999997],[1477281600,0.92469999999999997],[1477368000,0.91679999999999995],[1477454400,0.91310000000000002],[1477540800,0.90580000000000005],[1477627200,0.90810000000000002],[1477713600,0.91110000000000002],[1477800000,0.91110000000000002],[1477886400,0.91110000000000002],[1477972800,0.91649999999999998],[1478059200,0.91879999999999995],[1478145600,0.92490000000000006],[1478232000,0.92320000000000002],[1478318400,0.9194],[1478404800,0.9194],[1478494800,0.9194],[1478581200,0.91420000000000001],[1478667600,0.92190000000000005],[1478754000,0.91459999999999997],[1478840400,0.90469999999999995],[1478926800,0.90080000000000005],[1479013200,0.90080000000000005],[1479099600,0.90080000000000005],[1479186000,0.92969999999999997],[1479272400,0.92949999999999999],[1479358800,0.93759999999999999],[1479445200,0.93659999999999999],[1479531600,0.94220000000000004],[1479618000,0.94220000000000004],[1479704400,0.94220000000000004],[1479790800,0.93479999999999996],[1479877200,0.93300000000000005],[1479963600,0.93510000000000004],[1480050000,0.93510000000000004],[1480136400,0.93469999999999998],[1480222800,0.93469999999999998],[1480309200,0.93469999999999998],[1480395600,0.94710000000000005],[1480482000,0.9446],[1480568400,0.93620000000000003],[1480654800,0.93149999999999999],[1480741200,0.92910000000000004],[1480827600,0.92910000000000004],[1480914000,0.92910000000000004],[1481000400,0.93510000000000004],[1481086800,0.93179999999999996],[1481173200,0.92330000000000001],[1481259600,0.92789999999999995],[1481346000,0.92759999999999998],[1481432400,0.92759999999999998],[1481518800,0.92759999999999998],[1481605200,0.93069999999999997],[1481691600,0.93110000000000004],[1481778000,0.93969999999999998],[1481864400,0.93300000000000005],[1481950800,0.9425],[1482037200,0.9425],[1482123600,0.9425],[1482210000,0.93810000000000004],[1482296400,0.93600000000000005],[1482382800,0.93689999999999996],[1482469200,0.94259999999999999],[1482555600,0.93789999999999996],[1482642000,0.93789999999999996],[1482728400,0.93789999999999996],[1482814800,0.93789999999999996],[1482901200,0.93630000000000002],[1482987600,0.94010000000000005],[1483074000,0.94140000000000001],[1483160400,0.93759999999999999],[1483246800,0.93759999999999999],[1483333200,0.93759999999999999],[1483419600,0.93759999999999999],[1483506000,0.91410000000000002],[1483592400,0.90869999999999995],[1483678800,0.91290000000000004],[1483765200,0.91769999999999996],[1483851600,0.91769999999999996],[1483938000,0.91769999999999996],[1484024400,0.91769999999999996],[1484110800,0.91649999999999998],[1484197200,0.91839999999999999],[1484283600,0.93020000000000003],[1484370000,0.9244],[1484456400,0.9244],[1484542800,0.9244],[1484629200,0.9244],[1484715600,0.93679999999999997],[1484802000,0.93559999999999999],[1484888400,0.93489999999999995],[1484974800,0.93179999999999996],[1485061200,0.93179999999999996],[1485147600,0.93179999999999996],[1485234000,0.93020000000000003],[1485320400,0.92279999999999995],[1485406800,0.92090000000000005],[1485493200,0.92210000000000003],[1485579600,0.92820000000000003],[1485666000,0.92820000000000003],[1485752400,0.92820000000000003],[1485838800,0.93389999999999995],[1485925200,0.93400000000000005],[1486011600,0.93389999999999995],[1486098000,0.94210000000000005],[1486184400,0.94169999999999998],[1486270800,0.94169999999999998],[1486357200,0.94169999999999998],[1486443600,0.94479999999999997],[1486530000,0.9456],[1486616400,0.94740000000000002],[1486702800,0.94179999999999997],[1486789200,0.94730000000000003],[1486875600,0.94730000000000003],[1486962000,0.94730000000000003],[1487048400,0.93920000000000003],[1487134800,0.9355],[1487221200,0.93440000000000001],[1487307600,0.93569999999999998],[1487394000,0.94240000000000002],[1487480400,0.94240000000000002],[1487566800,0.94240000000000002],[1487653200,0.94240000000000002],[1487739600,0.93879999999999997],[1487826000,0.93820000000000003],[1487912400,0.94130000000000003],[1487998800,0.94179999999999997],[1488085200,0.94179999999999997],[1488171600,0.94179999999999997],[1488258000,0.9355],[1488344400,0.94489999999999996],[1488430800,0.94199999999999995],[1488517200,0.94079999999999997],[1488603600,0.93789999999999996],[1488690000,0.93789999999999996],[1488776400,0.93789999999999996],[1488862800,0.94189999999999996],[1488949200,0.94410000000000005],[1489035600,0.94599999999999995],[1489122000,0.94620000000000004],[1489208400,0.94230000000000003],[1489294800,0.94230000000000003],[1489377600,0.94230000000000003],[1489464000,0.93999999999999995],[1489550400,0.94399999999999995],[1489636800,0.93799999999999994],[1489723200,0.93989999999999996],[1489809600,0.94679999999999997],[1489896000,0.94679999999999997],[1489982400,0.94679999999999997],[1490068800,0.94910000000000005],[1490155200,0.95820000000000005],[1490241600,0.96209999999999996],[1490328000,0.9627],[1490414400,0.9667],[1490500800,0.9667],[1490587200,0.9667],[1490673600,0.96999999999999997],[1490760000,0.96340000000000003],[1490846400,0.96050000000000002],[1490932800,0.96199999999999997],[1491019200,0.96689999999999998],[1491105600,0.96689999999999998],[1491192000,0.96689999999999998],[1491278400,0.96950000000000003],[1491364800,0.96530000000000005],[1491451200,0.97760000000000002],[1491537600,0.97389999999999999],[1491624000,0.97319999999999995],[1491710400,0.97319999999999995],[1491796800,0.97319999999999995],[1491883200,0.97299999999999998],[1491969600,0.98329999999999995],[1492056000,0.98740000000000006],[1492142400,0.99050000000000005],[1492228800,0.99050000000000005],[1492315200,0.99050000000000005],[1492401600,0.99050000000000005],[1492488000,0.98719999999999997],[1492574400,0.99680000000000002],[1492660800,1.0029999999999999],[1492747200,0.99890000000000001],[1492833600,1.002],[1492920000,1.002],[1493006400,1.002],[1493092800,0.99860000000000004],[1493179200,1.0449999999999999],[1493265600,1.038],[1493352000,1.0369999999999999],[1493438400,1.034],[1493524800,1.034],[1493611200,1.034],[1493697600,1.044],[1493784000,1.0449999999999999],[1493870400,1.054],[1493956800,1.0609999999999999],[1494043200,1.0620000000000001],[1494129600,1.0620000000000001],[1494216000,1.0620000000000001],[1494302400,1.0640000000000001],[1494388800,1.0660000000000001],[1494475200,1.0680000000000001],[1494561600,1.0680000000000001],[1494648000,1.079],[1494734400,1.079],[1494820800,1.079],[1494907200,1.0800000000000001],[1494993600,1.0880000000000001],[1495080000,1.101],[1495166400,1.1040000000000001],[1495252800,1.105],[1495339200,1.105],[1495425600,1.105],[1495512000,1.1000000000000001],[1495598400,1.095],[1495684800,1.1060000000000001],[1495771200,1.1040000000000001],[1495857600,1.1040000000000001],[1495944000,1.1040000000000001],[1496030400,1.1040000000000001],[1496116800,1.1040000000000001],[1496203200,1.1040000000000001],[1496289600,1.111],[1496376000,1.121],[1496462400,1.1279999999999999],[1496548800,1.1279999999999999],[1496635200,1.1279999999999999],[1496721600,1.1220000000000001],[1496808000,1.115],[1496894400,1.1200000000000001],[1496980800,1.1160000000000001],[1497067200,1.1140000000000001],[1497153600,1.1140000000000001],[1497240000,1.1140000000000001],[1497326400,1.0900000000000001],[1497412800,1.097],[1497499200,1.103],[1497585600,1.107],[1497672000,1.1140000000000001],[1497758400,1.1140000000000001],[1497844800,1.1140000000000001],[1497931200,1.1140000000000001],[1498017600,1.1259999999999999],[1498104000,1.125],[1498190400,1.133],[1498276800,1.1299999999999999],[1498363200,1.1299999999999999],[1498449600,1.1299999999999999],[1498536000,1.1240000000000001],[1498622400,1.131],[1498708800,1.1259999999999999],[1498795200,1.127],[1498881600,1.123],[1498968000,1.123],[1499054400,1.123],[1499140800,0.97660000000000002],[1499227200,0.97660000000000002],[1499313600,0.98029999999999995],[1499400000,0.99039999999999995],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.002],[1499832000,0.99929999999999997],[1499918400,1.004],[1500004800,0.99199999999999999],[1500091200,0.98850000000000005],[1500177600,0.98850000000000005],[1500264000,0.98850000000000005],[1500350400,0.99009999999999998],[1500436800,0.98229999999999995],[1500523200,0.97770000000000001],[1500609600,0.97950000000000004],[1500696000,0.97729999999999995],[1500782400,0.97729999999999995],[1500868800,0.97729999999999995],[1500955200,0.96689999999999998],[1501041600,1.01],[1501128000,0.99299999999999999],[1501214400,0.99739999999999995],[1501300800,0.98970000000000002],[1501387200,0.98970000000000002],[1501473600,0.98970000000000002],[1501560000,0.98219999999999996],[1501646400,0.97509999999999997],[1501732800,0.99129999999999996],[1501819200,0.98029999999999995],[1501905600,0.97360000000000002],[1501992000,0.97360000000000002],[1502078400,0.97360000000000002],[1502164800,0.97919999999999996],[1502251200,0.98029999999999995],[1502337600,0.97909999999999997],[1502424000,1.002],[1502510400,1.0049999999999999],[1502596800,1.0049999999999999],[1502683200,1.0049999999999999],[1502769600,0.99550000000000005],[1502856000,1],[1502942400,1.0069999999999999],[1503028800,1.0149999999999999],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0189999999999999],[1503460800,1.02],[1503547200,1.018],[1503633600,1.016],[1503720000,1.018],[1503806400,1.018],[1503892800,1.018],[1503979200,1.022],[1504065600,1.0189999999999999],[1504152000,1.0209999999999999],[1504238400,1.018],[1504324800,1.0129999999999999],[1504411200,1.0129999999999999],[1504497600,1.0129999999999999],[1504584000,1.0129999999999999],[1504670400,1.0149999999999999],[1504756800,1.0049999999999999],[1504843200,1.0149999999999999],[1504929600,1.016],[1505016000,1.016],[1505102400,1.016],[1505188800,1.0189999999999999],[1505275200,0.98160000000000003],[1505361600,0.98480000000000001],[1505448000,0.98460000000000003],[1505534400,0.98370000000000002],[1505620800,0.98370000000000002],[1505707200,0.98370000000000002],[1505793600,0.98050000000000004],[1505880000,0.98329999999999995],[1505966400,0.99739999999999995],[1506052800,0.99450000000000005],[1506139200,0.99160000000000004],[1506225600,0.99160000000000004],[1506312000,0.99160000000000004],[1506398400,0.97440000000000004],[1506484800,0.95760000000000001],[1506571200,0.96120000000000005],[1506657600,0.98199999999999998],[1506744000,0.97440000000000004],[1506830400,0.97440000000000004],[1506916800,0.97440000000000004],[1507003200,0.9708],[1507089600,0.96740000000000004],[1507176000,0.96879999999999999],[1507262400,0.97540000000000004],[1507348800,0.98180000000000001],[1507435200,0.98180000000000001],[1507521600,0.98180000000000001],[1507608000,0.98760000000000003],[1507694400,0.98650000000000004],[1507780800,1.002],[1507867200,1.01],[1507953600,1.018],[1508040000,1.018],[1508126400,1.018],[1508212800,1.0149999999999999],[1508299200,1.0169999999999999],[1508385600,1.0169999999999999],[1508472000,1.0189999999999999],[1508558400,1.014],[1508644800,1.014],[1508731200,1.014],[1508817600,0.99880000000000002],[1508904000,0.99880000000000002],[1508990400,1.0029999999999999],[1509076800,1.004],[1509163200,1.012],[1509249600,1.012],[1509336000,1.012],[1509422400,1.0229999999999999],[1509508800,1.028],[1509595200,1.0229999999999999],[1509681600,1.0329999999999999],[1509768000,1.0329999999999999],[1509854400,1.0329999999999999],[1509944400,1.0329999999999999],[1510030800,1.0429999999999999],[1510117200,1.046],[1510203600,1.0409999999999999],[1510290000,1.0249999999999999],[1510376400,1.016],[1510462800,1.016],[1510549200,1.016],[1510635600,1.026],[1510722000,1.0329999999999999],[1510808400,1.034],[1510894800,1.0309999999999999],[1510981200,1.0229999999999999],[1511067600,1.0229999999999999],[1511154000,1.0229999999999999],[1511240400,1.024],[1511326800,1.0269999999999999],[1511413200,1.032],[1511499600,1.032],[1511586000,1.032],[1511672400,1.032],[1511758800,1.032],[1511845200,1.032],[1511931600,1.0349999999999999],[1512018000,1.0229999999999999],[1512104400,1.0309999999999999],[1512190800,1.036],[1512277200,1.036],[1512363600,1.036],[1512450000,1.0189999999999999],[1512536400,1.0389999999999999],[1512622800,1.046],[1512709200,1.0409999999999999],[1512795600,1.036],[1512882000,1.036],[1512968400,1.036],[1513054800,1.032],[1513141200,1.022],[1513227600,1.0289999999999999],[1513314000,1.0309999999999999],[1513400400,1.0289999999999999],[1513486800,1.0289999999999999],[1513573200,1.0289999999999999],[1513659600,1.0249999999999999],[1513746000,1.022],[1513832400,1.0149999999999999],[1513918800,1.01],[1514005200,1.008],[1514091600,1.008],[1514178000,1.008],[1514264400,1.008],[1514350800,1.008],[1514437200,1.016],[1514523600,1.0169999999999999],[1514610000,1.0149999999999999],[1514696400,1.0149999999999999],[1514782800,1.0149999999999999],[1514869200,1.0149999999999999],[1514955600,1.012],[1515042000,1.004],[1515128400,1.0049999999999999],[1515214800,0.99960000000000004],[1515301200,0.99960000000000004],[1515387600,0.99960000000000004],[1515474000,1],[1515560400,0.99590000000000001],[1515646800,0.99590000000000001],[1515733200,0.98750000000000004],[1515819600,0.98080000000000001],[1515906000,0.98080000000000001],[1515992400,0.98080000000000001],[1516078800,0.98080000000000001],[1516165200,0.98409999999999997],[1516251600,0.98219999999999996],[1516338000,0.9819],[1516424400,0.98729999999999996],[1516510800,0.98729999999999996],[1516597200,0.98729999999999996],[1516683600,0.98060000000000003],[1516770000,0.98509999999999998],[1516856400,0.98040000000000005],[1516942800,0.97809999999999997],[1517029200,0.97989999999999999],[1517115600,0.97989999999999999],[1517202000,0.97989999999999999],[1517288400,0.97940000000000005],[1517374800,0.96530000000000005],[1517461200,0.96020000000000005],[1517547600,0.9647],[1517634000,0.97050000000000003],[1517720400,0.97050000000000003],[1517806800,0.97050000000000003],[1517893200,0.98240000000000005],[1517979600,0.97430000000000005],[1518066000,0.97699999999999998],[1518152400,0.97270000000000001],[1518238800,0.97099999999999997],[1518325200,0.97099999999999997],[1518411600,0.97099999999999997],[1518498000,0.97729999999999995],[1518584400,0.96509999999999996],[1518670800,0.9415],[1518757200,0.93610000000000004],[1518843600,0.91839999999999999],[1518930000,0.91839999999999999],[1519016400,0.91839999999999999],[1519102800,0.91839999999999999],[1519189200,0.92279999999999995],[1519275600,0.93820000000000003],[1519362000,0.94930000000000003],[1519448400,0.95009999999999994],[1519534800,0.95009999999999994],[1519621200,0.95009999999999994],[1519707600,0.93940000000000001],[1519794000,0.93440000000000001],[1519880400,0.93630000000000002],[1519966800,0.93689999999999996],[1520053200,0.89000000000000001],[1520139600,0.89000000000000001],[1520226000,0.89000000000000001],[1520312400,0.89800000000000002],[1520398800,0.89929999999999999],[1520485200,0.90769999999999995],[1520571600,0.91610000000000003],[1520658000,0.91949999999999998],[1520744400,0.91949999999999998],[1520827200,0.91949999999999998],[1520913600,0.92469999999999997],[1521000000,0.93310000000000004],[1521086400,0.94030000000000002],[1521172800,0.96009999999999995],[1521259200,0.96309999999999996],[1521345600,0.96309999999999996],[1521432000,0.96309999999999996],[1521518400,0.95550000000000002],[1521604800,0.95799999999999996],[1521691200,0.95540000000000003],[1521777600,0.96950000000000003],[1521864000,0.97409999999999997],[1521950400,0.97409999999999997],[1522036800,0.97409999999999997],[1522123200,0.9677],[1522209600,0.97770000000000001],[1522296000,0.98209999999999997],[1522382400,0.97150000000000003],[1522468800,0.97150000000000003],[1522555200,0.97150000000000003],[1522641600,0.97150000000000003],[1522728000,0.98719999999999997],[1522814400,0.99009999999999998],[1522900800,0.98609999999999998],[1522987200,0.99270000000000003],[1523073600,0.99860000000000004],[1523160000,0.99860000000000004],[1523246400,0.99860000000000004],[1523332800,0.99570000000000003],[1523419200,0.98850000000000005],[1523505600,0.99819999999999998],[1523592000,0.98050000000000004],[1523678400,0.98419999999999996],[1523764800,0.98419999999999996],[1523851200,0.98419999999999996],[1523937600,0.97799999999999998],[1524024000,0.97709999999999997],[1524110400,0.97489999999999999],[1524196800,0.96789999999999998],[1524283200,0.97030000000000005],[1524369600,0.97030000000000005],[1524456000,0.97030000000000005],[1524542400,0.96930000000000005],[1524628800,0.96919999999999995],[1524715200,0.9597],[1524801600,0.97119999999999995],[1524888000,0.96550000000000002],[1524974400,0.96550000000000002],[1525060800,0.96550000000000002],[1525147200,1.03],[1525233600,1.008],[1525320000,1.002],[1525406400,0.99980000000000002],[1525492800,1.0189999999999999],[1525579200,1.0189999999999999],[1525665600,1.0189999999999999],[1525752000,1.0169999999999999],[1525838400,1.0169999999999999],[1525924800,1.006],[1526011200,1.0009999999999999],[1526097600,0.99809999999999999],[1526184000,0.99809999999999999],[1526270400,0.99809999999999999],[1526356800,0.99050000000000005],[1526443200,0.98560000000000003],[1526529600,0.97850000000000004],[1526616000,0.97019999999999995],[1526702400,0.9698],[1526788800,0.9698],[1526875200,0.9698],[1526961600,0.9647],[1527048000,0.95599999999999996],[1527134400,0.96660000000000001],[1527220800,0.97330000000000005],[1527307200,0.97919999999999996],[1527393600,0.97919999999999996],[1527480000,0.97919999999999996],[1527566400,0.97919999999999996],[1527652800,0.97560000000000002],[1527739200,0.97070000000000001],[1527825600,0.96340000000000003],[1527912000,0.95520000000000005],[1527998400,0.95520000000000005],[1528084800,0.95520000000000005],[1528171200,0.95609999999999995],[1528257600,0.95150000000000001],[1528344000,0.9587],[1528430400,0.99839999999999995],[1528516800,0.99180000000000001],[1528603200,0.99180000000000001],[1528689600,0.99180000000000001],[1528776000,0.97719999999999996],[1528862400,0.97889999999999999],[1528948800,0.98250000000000004],[1529035200,0.98409999999999997],[1529121600,0.98029999999999995],[1529208000,0.98029999999999995],[1529294400,0.98029999999999995],[1529380800,0.98609999999999998],[1529467200,0.98370000000000002],[1529553600,0.97099999999999997],[1529640000,0.96440000000000003],[1529726400,0.98419999999999996],[1529812800,0.98419999999999996],[1529899200,0.98419999999999996],[1529985600,0.96689999999999998],[1530072000,0.97399999999999998],[1530158400,0.96050000000000002],[1530244800,0.94930000000000003],[1530331200,0.94779999999999998],[1530417600,0.94779999999999998],[1530504000,0.94779999999999998],[1530590400,0.98019999999999996],[1530676800,0.98219999999999996],[1530763200,0.98219999999999996],[1530849600,0.97870000000000001],[1530936000,0.98440000000000005],[1531022400,0.98440000000000005],[1531108800,0.98440000000000005],[1531195200,0.97799999999999998],[1531281600,0.97560000000000002],[1531368000,0.97170000000000001],[1531454400,0.96660000000000001],[1531540800,0.96209999999999996],[1531627200,0.96209999999999996],[1531713600,0.96209999999999996],[1531800000,0.96309999999999996],[1531886400,0.96699999999999997],[1531972800,0.9556],[1532059200,0.95579999999999998],[1532145600,0.95950000000000002],[1532232000,0.95950000000000002],[1532318400,0.95950000000000002],[1532404800,0.96289999999999998],[1532491200,0.95299999999999996],[1532577600,0.95279999999999998],[1532664000,0.93379999999999996],[1532750400,0.94440000000000002],[1532836800,0.94440000000000002],[1532923200,0.94440000000000002],[1533009600,0.95399999999999996],[1533096000,0.94099999999999995],[1533182400,0.93999999999999995],[1533268800,0.92989999999999995],[1533355200,0.92969999999999997],[1533441600,0.92969999999999997],[1533528000,0.92969999999999997],[1533614400,0.93010000000000004],[1533700800,0.92379999999999995],[1533787200,0.94240000000000002],[1533873600,0.94499999999999995],[1533960000,0.94950000000000001],[1534046400,0.94950000000000001],[1534132800,0.94950000000000001],[1534219200,0.95020000000000004],[1534305600,0.96020000000000005],[1534392000,0.96260000000000001],[1534478400,0.96509999999999996],[1534564800,0.95999999999999996],[1534651200,0.95999999999999996],[1534737600,0.95999999999999996],[1534824000,0.95930000000000004],[1534910400,0.95199999999999996],[1534996800,0.94999999999999996],[1535083200,0.94259999999999999],[1535169600,0.94010000000000005],[1535256000,0.94010000000000005],[1535342400,0.94010000000000005],[1535428800,0.93820000000000003],[1535515200,0.94510000000000005],[1535601600,0.94979999999999998],[1535688000,0.95309999999999995],[1535774400,0.95669999999999999],[1535860800,0.95669999999999999],[1535947200,0.95669999999999999],[1536033600,0.95669999999999999],[1536120000,0.95650000000000002],[1536206400,0.96560000000000001],[1536292800,0.97060000000000002],[1536379200,0.97440000000000004],[1536465600,0.97440000000000004],[1536552000,0.97440000000000004],[1536638400,0.97850000000000004],[1536724800,0.97519999999999996],[1536811200,0.9738],[1536897600,0.95530000000000004],[1536984000,0.9456],[1537070400,0.9456],[1537156800,0.9456],[1537243200,0.93300000000000005],[1537329600,0.92559999999999998],[1537416000,0.93200000000000005],[1537502400,0.93359999999999999],[1537588800,0.9526],[1537675200,0.9526],[1537761600,0.9526],[1537848000,0.95209999999999995],[1537934400,0.97299999999999998],[1538020800,0.97170000000000001],[1538107200,0.97419999999999995],[1538193600,0.97870000000000001],[1538280000,0.97870000000000001],[1538366400,0.97870000000000001],[1538452800,0.96989999999999998],[1538539200,0.96089999999999998],[1538625600,0.95750000000000002],[1538712000,0.9708],[1538798400,0.9798],[1538884800,0.9798],[1538971200,0.9798],[1539057600,0.98509999999999998],[1539144000,0.99919999999999998],[1539230400,1.0189999999999999],[1539316800,1.01],[1539403200,1.004],[1539489600,1.004],[1539576000,1.004],[1539662400,1.0069999999999999],[1539748800,0.99029999999999996],[1539835200,1.0069999999999999],[1539921600,1.02],[1540008000,1.0229999999999999],[1540094400,1.0229999999999999],[1540180800,1.0229999999999999],[1540267200,1.022],[1540353600,1.0880000000000001],[1540440000,1.123],[1540526400,1.095],[1540612800,1.0960000000000001],[1540699200,1.0960000000000001],[1540785600,1.0960000000000001],[1540872000,1.1000000000000001],[1540958400,1.1160000000000001],[1541044800,1.099],[1541131200,1.077],[1541217600,1.0940000000000001],[1541304000,1.0940000000000001],[1541394000,1.0940000000000001],[1541480400,1.1080000000000001],[1541566800,1.117],[1541653200,1.107],[1541739600,1.1180000000000001],[1541826000,1.1299999999999999],[1541912400,1.1299999999999999],[1541998800,1.1299999999999999],[1542085200,1.141],[1542171600,1.139],[1542258000,1.1439999999999999],[1542344400,1.131],[1542430800,1.151],[1542517200,1.151],[1542603600,1.151],[1542690000,1.1599999999999999],[1542776400,1.1599999999999999],[1542862800,1.1519999999999999],[1542949200,1.1519999999999999],[1543035600,1.1559999999999999],[1543122000,1.1559999999999999],[1543208400,1.1559999999999999],[1543294800,1.1539999999999999],[1543381200,1.153],[1543467600,1.1499999999999999],[1543554000,1.1579999999999999],[1543640400,1.1499999999999999],[1543726800,1.1499999999999999],[1543813200,1.1499999999999999],[1543899600,1.1240000000000001],[1543986000,1.157],[1544072400,1.157],[1544158800,1.1599999999999999],[1544245200,1.1699999999999999],[1544331600,1.1699999999999999],[1544418000,1.1699999999999999],[1544504400,1.179],[1544590800,1.173],[1544677200,1.1659999999999999],[1544763600,1.1819999999999999],[1544850000,1.1830000000000001],[1544936400,1.1830000000000001],[1545022800,1.1830000000000001],[1545109200,1.1890000000000001],[1545195600,1.1799999999999999],[1545282000,1.1919999999999999],[1545368400,1.1719999999999999],[1545454800,1.196],[1545541200,1.196],[1545627600,1.196],[1545714000,1.2030000000000001],[1545800400,1.2030000000000001],[1545886800,1.175],[1545973200,1.1739999999999999],[1546059600,1.1739999999999999],[1546146000,1.1739999999999999],[1546232400,1.1739999999999999],[1546318800,1.1759999999999999],[1546405200,1.1759999999999999],[1546491600,1.163],[1546578000,1.181],[1546664400,1.1659999999999999],[1546750800,1.1659999999999999],[1546837200,1.1659999999999999],[1546923600,1.1739999999999999],[1547010000,1.169],[1547096400,1.163],[1547182800,1.167],[1547269200,1.169],[1547355600,1.169],[1547442000,1.169],[1547528400,1.1679999999999999],[1547614800,1.159],[1547701200,1.1479999999999999],[1547787600,1.151],[1547874000,1.147],[1547960400,1.147],[1548046800,1.147],[1548133200,1.147],[1548219600,1.1739999999999999],[1548306000,1.179],[1548392400,1.1879999999999999],[1548478800,1.157],[1548565200,1.157],[1548651600,1.157],[1548738000,1.1619999999999999],[1548824400,1.1519999999999999],[1548910800,1.135],[1548997200,1.113],[1549083600,1.095],[1549170000,1.095],[1549256400,1.095],[1549342800,1.0940000000000001],[1549429200,1.0880000000000001],[1549515600,1.079],[1549602000,1.0860000000000001],[1549688400,1.0820000000000001],[1549774800,1.0820000000000001],[1549861200,1.0820000000000001],[1549947600,1.079],[1550034000,1.0640000000000001],[1550120400,1.0609999999999999],[1550206800,1.075],[1550293200,1.0880000000000001],[1550379600,1.0880000000000001],[1550466000,1.0880000000000001],[1550552400,1.0880000000000001],[1550638800,1.083],[1550725200,1.0860000000000001],[1550811600,1.103],[1550898000,1.097],[1550984400,1.097],[1551070800,1.097],[1551157200,1.0920000000000001],[1551243600,1.0960000000000001],[1551330000,1.097],[1551416400,1.111],[1551502800,1.1120000000000001],[1551589200,1.1120000000000001],[1551675600,1.1120000000000001],[1551762000,1.0900000000000001],[1551848400,1.095],[1551934800,1.1040000000000001],[1552021200,1.103],[1552107600,1.1000000000000001],[1552194000,1.1000000000000001],[1552276800,1.1000000000000001],[1552363200,1.095],[1552449600,1.099],[1552536000,1.093],[1552622400,1.0980000000000001],[1552708800,1.107],[1552795200,1.107],[1552881600,1.107],[1552968000,1.0960000000000001],[1553054400,1.0900000000000001],[1553140800,1.107],[1553227200,1.105],[1553313600,1.127],[1553400000,1.127],[1553486400,1.127],[1553572800,1.121],[1553659200,1.123],[1553745600,1.129],[1553832000,1.1379999999999999],[1553918400,1.1339999999999999],[1554004800,1.1339999999999999],[1554091200,1.1339999999999999],[1554177600,1.1120000000000001],[1554264000,1.1180000000000001],[1554350400,1.1160000000000001],[1554436800,1.121],[1554523200,1.1220000000000001],[1554609600,1.1220000000000001],[1554696000,1.1220000000000001],[1554782400,1.117],[1554868800,1.1259999999999999],[1554955200,1.1180000000000001],[1555041600,1.1160000000000001],[1555128000,1.125],[1555214400,1.125],[1555300800,1.125],[1555387200,1.127],[1555473600,1.119],[1555560000,1.117],[1555646400,1.1339999999999999],[1555732800,1.1339999999999999],[1555819200,1.1339999999999999],[1555905600,1.1339999999999999],[1555992000,1.1279999999999999],[1556078400,1.1259999999999999],[1556164800,1.143],[1556251200,1.151],[1556337600,1.143],[1556424000,1.143],[1556510400,1.143],[1556596800,1.1399999999999999],[1556683200,1.1419999999999999],[1556769600,1.131],[1556856000,1.1359999999999999],[1556942400,1.1419999999999999],[1557028800,1.1419999999999999],[1557115200,1.1419999999999999],[1557201600,1.155],[1557288000,1.169],[1557374400,1.1719999999999999],[1557460800,1.1739999999999999],[1557547200,1.1830000000000001],[1557633600,1.1830000000000001],[1557720000,1.1830000000000001],[1557806400,1.2030000000000001],[1557892800,1.1859999999999999],[1557979200,1.1839999999999999],[1558065600,1.181],[1558152000,1.1799999999999999],[1558238400,1.1799999999999999],[1558324800,1.1799999999999999],[1558411200,1.1879999999999999],[1558497600,1.1839999999999999],[1558584000,1.194],[1558670400,1.2],[1558756800,1.1910000000000001],[1558843200,1.1910000000000001],[1558929600,1.1910000000000001],[1559016000,1.1910000000000001],[1559102400,1.198],[1559188800,1.2],[1559275200,1.2170000000000001],[1559361600,1.234],[1559448000,1.234],[1559534400,1.234],[1559620800,1.236],[1559707200,1.216],[1559793600,1.212],[1559880000,1.222],[1559966400,1.224],[1560052800,1.224],[1560139200,1.224],[1560225600,1.194],[1560312000,1.204],[1560398400,1.2190000000000001],[1560484800,1.21],[1560571200,1.2170000000000001],[1560657600,1.2170000000000001],[1560744000,1.2170000000000001],[1560830400,1.2090000000000001],[1560916800,1.1990000000000001],[1561003200,1.1970000000000001],[1561089600,1.1870000000000001],[1561176000,1.1839999999999999],[1561262400,1.1839999999999999],[1561348800,1.1839999999999999],[1561435200,1.1830000000000001],[1561521600,1.202],[1561608000,1.1930000000000001],[1561694400,1.2010000000000001],[1561780800,1.2050000000000001],[1561867200,1.2050000000000001],[1561953600,1.2050000000000001],[1562040000,0.96560000000000001],[1562126400,0.97919999999999996],[1562212800,0.9879],[1562299200,0.9879],[1562385600,0.9829],[1562472000,0.9829],[1562558400,0.9829],[1562644800,0.99439999999999995],[1562731200,0.99409999999999998],[1562817600,0.99509999999999998],[1562904000,0.99170000000000003],[1562990400,0.98699999999999999],[1563076800,0.98699999999999999],[1563163200,0.98699999999999999],[1563249600,0.99060000000000004],[1563336000,0.99170000000000003],[1563422400,0.99760000000000004],[1563508800,1.004],[1563595200,1],[1563681600,1],[1563768000,1],[1563854400,1.0029999999999999],[1563940800,0.99309999999999998],[1564027200,0.98229999999999995],[1564113600,0.99490000000000001],[1564200000,0.98960000000000004],[1564286400,0.98960000000000004],[1564372800,0.98960000000000004],[1564459200,0.98619999999999997],[1564545600,0.97670000000000001],[1564632000,0.98029999999999995],[1564718400,0.99119999999999997],[1564804800,1.0149999999999999],[1564891200,1.0149999999999999],[1564977600,1.0149999999999999],[1565064000,1.0269999999999999],[1565150400,1.0329999999999999],[1565236800,1.0469999999999999],[1565323200,1.0349999999999999],[1565409600,1.0569999999999999],[1565496000,1.0569999999999999],[1565582400,1.0569999999999999],[1565668800,1.0469999999999999],[1565755200,1.0449999999999999],[1565841600,1.0589999999999999],[1565928000,1.069],[1566014400,1.0549999999999999],[1566100800,1.0549999999999999],[1566187200,1.0549999999999999],[1566273600,1.0429999999999999],[1566360000,1.05],[1566446400,1.05],[1566532800,1.044],[1566619200,1.0489999999999999],[1566705600,1.0489999999999999],[1566792000,1.0489999999999999],[1566878400,1.0489999999999999],[1566964800,1.048],[1567051200,1.0489999999999999],[1567137600,1.048],[1567224000,1.038],[1567310400,1.038],[1567396800,1.038],[1567483200,1.038],[1567569600,1.042],[1567656000,1.038],[1567742400,1.028],[1567828800,1.0289999999999999],[1567915200,1.0289999999999999],[1568001600,1.0289999999999999],[1568088000,1.0109999999999999],[1568174400,0.97240000000000004],[1568260800,0.96730000000000005],[1568347200,0.97660000000000002],[1568433600,0.96589999999999998],[1568520000,0.96589999999999998],[1568606400,0.96589999999999998],[1568692800,0.95820000000000005],[1568779200,0.96850000000000003],[1568865600,0.97170000000000001],[1568952000,0.97189999999999999],[1569038400,0.97050000000000003],[1569124800,0.97050000000000003],[1569211200,0.97050000000000003],[1569297600,0.97999999999999998],[1569384000,0.9909],[1569470400,0.98809999999999998],[1569556800,0.99099999999999999],[1569643200,0.99750000000000005],[1569729600,0.99750000000000005],[1569816000,0.99750000000000005],[1569902400,0.99980000000000002],[1569988800,0.9859],[1570075200,0.99170000000000003],[1570161600,1.002],[1570248000,0.99680000000000002],[1570334400,0.99680000000000002],[1570420800,0.99680000000000002],[1570507200,1.0009999999999999],[1570593600,1.0129999999999999],[1570680000,1.0129999999999999],[1570766400,1.0009999999999999],[1570852800,0.97660000000000002],[1570939200,0.97660000000000002],[1571025600,0.97660000000000002],[1571112000,0.97409999999999997],[1571198400,0.95909999999999995],[1571284800,0.96579999999999999],[1571371200,0.95720000000000005],[1571457600,0.97009999999999996],[1571544000,0.97009999999999996],[1571630400,0.97009999999999996],[1571716800,0.97040000000000004],[1571803200,0.91820000000000002],[1571889600,0.91769999999999996],[1571976000,0.90300000000000002],[1572062400,0.89049999999999996],[1572148800,0.89049999999999996],[1572235200,0.89049999999999996],[1572321600,0.87050000000000005],[1572408000,0.87480000000000002],[1572494400,0.89149999999999996],[1572580800,0.89410000000000001],[1572667200,0.87380000000000002],[1572753600,0.87380000000000002],[1572843600,0.87380000000000002],[1572930000,0.84609999999999996],[1573016400,0.8609],[1573102800,0.86919999999999997],[1573189200,0.86219999999999997],[1573275600,0.86140000000000005],[1573362000,0.86140000000000005],[1573448400,0.86140000000000005],[1573534800,0.85880000000000001],[1573621200,0.86140000000000005],[1573707600,0.87170000000000003],[1573794000,0.86819999999999997],[1573880400,0.8589],[1573966800,0.8589],[1574053200,0.8589],[1574139600,0.86140000000000005],[1574226000,0.86040000000000005],[1574312400,0.86629999999999996],[1574398800,0.85880000000000001],[1574485200,0.85909999999999997],[1574571600,0.85909999999999997],[1574658000,0.85909999999999997],[1574744400,0.84640000000000004],[1574830800,0.85570000000000002],[1574917200,0.86329999999999996],[1575003600,0.86329999999999996],[1575090000,0.86509999999999998],[1575176400,0.86509999999999998],[1575262800,0.86509999999999998],[1575349200,0.87570000000000003],[1575435600,0.87390000000000001],[1575522000,0.87170000000000003],[1575608400,0.86960000000000004],[1575694800,0.86550000000000005],[1575781200,0.86550000000000005],[1575867600,0.86550000000000005],[1575954000,0.86460000000000004],[1576040400,0.86629999999999996],[1576126800,0.8619],[1576213200,0.85999999999999999],[1576299600,0.86519999999999997],[1576386000,0.86519999999999997],[1576472400,0.86519999999999997],[1576558800,0.86280000000000001],[1576645200,0.85580000000000001],[1576731600,0.85199999999999998],[1576818000,0.85470000000000002],[1576904400,0.85109999999999997],[1576990800,0.85109999999999997],[1577077200,0.85109999999999997],[1577163600,0.8458],[1577250000,0.84809999999999997],[1577336400,0.84809999999999997],[1577422800,0.84760000000000002],[1577509200,0.85270000000000001],[1577595600,0.85270000000000001],[1577682000,0.85270000000000001],[1577768400,0.85309999999999997],[1577854800,0.85340000000000005],[1577941200,0.85340000000000005],[1578027600,0.86019999999999996],[1578114000,0.86419999999999997],[1578200400,0.86419999999999997],[1578286800,0.86419999999999997],[1578373200,0.87209999999999999],[1578459600,0.87590000000000001],[1578546000,0.88539999999999996],[1578632400,0.89090000000000003],[1578718800,0.88919999999999999],[1578805200,0.88919999999999999],[1578891600,0.88919999999999999],[1578978000,0.88219999999999998],[1579064400,0.88529999999999998],[1579150800,0.89580000000000004],[1579237200,0.89370000000000005],[1579323600,0.89510000000000001],[1579410000,0.89510000000000001],[1579496400,0.89510000000000001],[1579582800,0.89510000000000001],[1579669200,0.89570000000000005],[1579755600,0.89510000000000001],[1579842000,0.90139999999999998],[1579928400,0.90029999999999999],[1580014800,0.90029999999999999],[1580101200,0.90029999999999999],[1580187600,0.90710000000000002],[1580274000,0.90449999999999997],[1580360400,0.92559999999999998],[1580446800,0.93140000000000001],[1580533200,0.94020000000000004],[1580619600,0.94020000000000004],[1580706000,0.94020000000000004],[1580792400,0.93700000000000006],[1580878800,0.92030000000000001],[1580965200,0.90359999999999996],[1581051600,0.89339999999999997],[1581138000,0.89590000000000003],[1581224400,0.89590000000000003],[1581310800,0.89590000000000003],[1581397200,0.89810000000000001],[1581483600,0.90649999999999997],[1581570000,0.9073],[1581656400,0.90900000000000003],[1581742800,0.90810000000000002],[1581829200,0.90810000000000002],[1581915600,0.90810000000000002],[1582002000,0.90810000000000002],[1582088400,0.9113],[1582174800,0.90359999999999996],[1582261200,0.90459999999999996],[1582347600,0.91549999999999998],[1582434000,0.91549999999999998],[1582520400,0.91549999999999998],[1582606800,0.93589999999999995],[1582693200,0.95650000000000002],[1582779600,0.94979999999999998],[1582866000,0.94930000000000003],[1582952400,0.93169999999999997],[1583038800,0.93169999999999997],[1583125200,0.93169999999999997],[1583211600,0.93140000000000001],[1583298000,0.94269999999999998],[1583384400,0.93879999999999997],[1583470800,0.92989999999999995],[1583557200,0.94489999999999996],[1583643600,0.94489999999999996],[1583726400,0.94489999999999996],[1583812800,0.96109999999999995],[1583899200,0.97899999999999998],[1583985600,0.96870000000000001],[1584072000,0.97060000000000002],[1584158400,0.92159999999999997],[1584244800,0.92159999999999997],[1584331200,0.92159999999999997],[1584417600,0.87670000000000003],[1584504000,0.81989999999999996],[1584590400,0.80110000000000003],[1584676800,0.86929999999999996],[1584763200,0.90200000000000002],[1584849600,0.90200000000000002],[1584936000,0.90200000000000002],[1585022400,0.85699999999999998],[1585108800,0.9264],[1585195200,0.92249999999999999],[1585281600,0.88480000000000003],[1585368000,0.8962],[1585454400,0.8962],[1585540800,0.8962],[1585627200,0.89000000000000001],[1585713600,0.88790000000000002],[1585800000,0.88770000000000004],[1585886400,0.87980000000000003],[1585972800,0.88539999999999996],[1586059200,0.88539999999999996],[1586145600,0.88539999999999996],[1586232000,0.91879999999999995],[1586318400,0.91339999999999999],[1586404800,0.89529999999999998],[1586491200,0.9194],[1586577600,0.9194],[1586664000,0.9194],[1586750400,0.9194],[1586836800,0.90869999999999995],[1586923200,0.90210000000000001],[1587009600,0.89039999999999997],[1587096000,0.89270000000000005],[1587182400,0.89970000000000006],[1587268800,0.89970000000000006],[1587355200,0.89970000000000006],[1587441600,0.89290000000000003],[1587528000,0.90259999999999996],[1587614400,0.92900000000000005],[1587700800,0.90700000000000003],[1587787200,0.90349999999999997],[1587873600,0.90349999999999997],[1587960000,0.90349999999999997],[1588046400,0.89980000000000004],[1588132800,0.90339999999999998],[1588219200,0.89049999999999996],[1588305600,0.90069999999999995],[1588392000,0.90280000000000005],[1588478400,0.90280000000000005],[1588564800,0.90280000000000005],[1588651200,0.89739999999999998],[1588737600,0.87690000000000001],[1588824000,0.86990000000000001],[1588910400,0.88200000000000001],[1588996800,0.86639999999999995],[1589083200,0.86639999999999995],[1589169600,0.86639999999999995],[1589256000,0.86350000000000005],[1589342400,0.86160000000000003],[1589428800,0.85680000000000001],[1589515200,0.85680000000000001],[1589601600,0.84889999999999999],[1589688000,0.84889999999999999],[1589774400,0.84889999999999999],[1589860800,0.85450000000000004],[1589947200,0.86480000000000001],[1590033600,0.87339999999999995],[1590120000,0.88539999999999996],[1590206400,0.88100000000000001],[1590292800,0.88100000000000001],[1590379200,0.88100000000000001],[1590465600,0.88100000000000001],[1590552000,0.87139999999999995],[1590638400,0.86950000000000005],[1590724800,0.87839999999999996],[1590811200,0.86509999999999998],[1590897600,0.86509999999999998],[1590984000,0.86509999999999998],[1591070400,0.872],[1591156800,0.86480000000000001],[1591243200,0.87819999999999998],[1591329600,0.877],[1591416000,0.87319999999999998],[1591502400,0.87319999999999998],[1591588800,0.87319999999999998],[1591675200,0.88949999999999996],[1591761600,0.88319999999999999],[1591848000,0.87370000000000003],[1591934400,0.89000000000000001],[1592020800,0.8871],[1592107200,0.8871],[1592193600,0.8871],[1592280000,0.88170000000000004],[1592366400,0.8649],[1592452800,0.87029999999999996],[1592539200,0.86519999999999997],[1592625600,0.85519999999999996],[1592712000,0.85519999999999996],[1592798400,0.85519999999999996],[1592884800,0.85699999999999998],[1592971200,0.8498],[1593057600,0.85719999999999996],[1593144000,0.84109999999999996],[1593230400,0.84760000000000002],[1593316800,0.84760000000000002],[1593403200,0.84760000000000002],[1593489600,0.84699999999999998],[1593576000,0.84219999999999995],[1593662400,0.98440000000000005],[1593748800,0.97119999999999995],[1593835200,0.97119999999999995],[1593921600,0.97119999999999995],[1594008000,0.97119999999999995],[1594094400,0.98499999999999999],[1594180800,0.98299999999999998],[1594267200,0.97799999999999998],[1594353600,0.98019999999999996],[1594440000,0.96879999999999999],[1594526400,0.96879999999999999],[1594612800,0.96879999999999999],[1594699200,0.97070000000000001],[1594785600,0.98829999999999996],[1594872000,0.98580000000000001],[1594958400,0.98209999999999997],[1595044800,0.98580000000000001],[1595131200,0.98580000000000001],[1595217600,0.98580000000000001],[1595304000,0.98660000000000003],[1595390400,0.98699999999999999],[1595476800,1.0109999999999999],[1595563200,1.014],[1595649600,1.028],[1595736000,1.028],[1595822400,1.028],[1595908800,1.0349999999999999],[1595995200,1.0149999999999999],[1596081600,1.0069999999999999],[1596168000,1.0089999999999999],[1596254400,1.0049999999999999],[1596340800,1.0049999999999999],[1596427200,1.0049999999999999],[1596513600,0.99980000000000002],[1596600000,1.0209999999999999],[1596686400,1.0149999999999999],[1596772800,1.0309999999999999],[1596859200,1.032],[1596945600,1.032],[1597032000,1.032],[1597118400,1.0229999999999999],[1597204800,1.0269999999999999],[1597291200,1.02],[1597377600,1.0289999999999999],[1597464000,1.0309999999999999],[1597550400,1.0309999999999999],[1597636800,1.0309999999999999],[1597723200,1.04],[1597809600,1.048],[1597896000,1.0489999999999999],[1597982400,1.0509999999999999],[1598068800,1.056],[1598155200,1.056],[1598241600,1.056],[1598328000,1.0489999999999999],[1598414400,1.0449999999999999],[1598500800,1.0449999999999999],[1598587200,1.036],[1598673600,1.0429999999999999],[1598760000,1.0429999999999999],[1598846400,1.0429999999999999],[1598932800,1.0469999999999999],[1599019200,1.0389999999999999],[1599105600,1.038],[1599192000,1.0549999999999999],[1599278400,1.048],[1599364800,1.048],[1599451200,1.048],[1599537600,1.048],[1599624000,1.0800000000000001],[1599710400,1.075],[1599796800,1.099],[1599883200,1.0940000000000001],[1599969600,1.0940000000000001],[1600056000,1.0940000000000001],[1600142400,1.0960000000000001],[1600228800,1.1020000000000001],[1600315200,1.115],[1600401600,1.1100000000000001],[1600488000,1.109],[1600574400,1.109],[1600660800,1.109],[1600747200,1.1100000000000001],[1600833600,1.1040000000000001],[1600920000,1.1160000000000001],[1601006400,1.1180000000000001],[1601092800,1.119],[1601179200,1.119],[1601265600,1.119],[1601352000,1.1120000000000001],[1601438400,1.1120000000000001],[1601524800,1.1060000000000001],[1601611200,1.1040000000000001],[1601697600,1.1259999999999999],[1601784000,1.1259999999999999],[1601870400,1.1259999999999999],[1601956800,1.125],[1602043200,1.1279999999999999],[1602129600,1.119],[1602216000,1.105],[1602302400,1.095],[1602388800,1.095],[1602475200,1.095],[1602561600,1.091],[1602648000,1.105],[1602734400,1.113],[1602820800,1.125],[1602907200,1.121],[1602993600,1.121],[1603080000,1.121],[1603166400,1.1200000000000001],[1603252800,1.125],[1603339200,1.135],[1603425600,1.1279999999999999],[1603512000,1.125],[1603598400,1.125],[1603684800,1.125],[1603771200,1.127],[1603857600,1.131],[1603944000,1.1240000000000001],[1604030400,1.1160000000000001],[1604116800,1.1080000000000001],[1604203200,1.1080000000000001],[1604293200,1.1080000000000001],[1604379600,1.091],[1604466000,1.0960000000000001],[1604552400,1.069],[1604638800,1.0589999999999999],[1604725200,1.0629999999999999],[1604811600,1.0629999999999999],[1604898000,1.0629999999999999],[1604984400,1.026],[1605070800,1.0209999999999999],[1605157200,1.0389999999999999],[1605243600,1.028],[1605330000,1.014],[1605416400,1.014],[1605502800,1.014],[1605589200,1.016],[1605675600,1.016],[1605762000,1.0249999999999999],[1605848400,1.0189999999999999],[1605934800,1.0189999999999999],[1606021200,1.0189999999999999],[1606107600,1.0189999999999999],[1606194000,1.0249999999999999],[1606280400,1.018],[1606366800,1.02],[1606453200,1.02],[1606539600,1.0129999999999999],[1606626000,1.0129999999999999],[1606712400,1.0129999999999999],[1606798800,1.022],[1606885200,1.0049999999999999],[1606971600,0.97619999999999996],[1607058000,0.97829999999999995],[1607144400,0.9627],[1607230800,0.9627],[1607317200,0.9627],[1607403600,0.95809999999999995],[1607490000,0.95299999999999996],[1607576400,0.95499999999999996],[1607662800,0.95189999999999997],[1607749200,0.95550000000000002],[1607835600,0.95550000000000002],[1607922000,0.95550000000000002],[1608008400,0.98060000000000003],[1608094800,0.9829],[1608181200,0.97919999999999996],[1608267600,0.97829999999999995],[1608354000,0.98460000000000003],[1608440400,0.98460000000000003],[1608526800,0.98460000000000003],[1608613200,0.97389999999999999],[1608699600,0.98129999999999995],[1608786000,0.9768],[1608872400,0.97250000000000003],[1608958800,0.97250000000000003],[1609045200,0.97250000000000003],[1609131600,0.97250000000000003],[1609218000,0.98040000000000005],[1609304400,0.9748],[1609390800,0.96779999999999999],[1609477200,0.97399999999999998],[1609563600,0.97399999999999998],[1609650000,0.97399999999999998],[1609736400,0.97399999999999998],[1609822800,0.96540000000000004],[1609909200,0.96340000000000003],[1609995600,0.9476],[1610082000,0.9425],[1610168400,0.95720000000000005],[1610254800,0.95720000000000005],[1610341200,0.95720000000000005],[1610427600,0.95209999999999995],[1610514000,0.93799999999999994],[1610600400,0.93959999999999999],[1610686800,0.9204],[1610773200,0.9355],[1610859600,0.9355],[1610946000,0.9355],[1611032400,0.9355],[1611118800,0.92420000000000002],[1611205200,0.93740000000000001],[1611291600,0.93989999999999996],[1611378000,0.9466],[1611464400,0.9466],[1611550800,0.9466],[1611637200,0.9456],[1611723600,0.95579999999999998],[1611810000,0.94420000000000004],[1611896400,0.93259999999999998],[1611982800,0.95199999999999996],[1612069200,0.95199999999999996],[1612155600,0.95199999999999996],[1612242000,0.94210000000000005],[1612328400,0.93879999999999997],[1612414800,0.9325],[1612501200,0.93379999999999996],[1612587600,0.93620000000000003],[1612674000,0.93620000000000003],[1612760400,0.93620000000000003],[1612846800,0.92500000000000004],[1612933200,0.94579999999999997],[1613019600,0.93779999999999997],[1613106000,0.93689999999999996],[1613192400,0.93179999999999996],[1613278800,0.93179999999999996],[1613365200,0.93179999999999996],[1613451600,0.93179999999999996],[1613538000,0.93430000000000002],[1613624400,0.92359999999999998],[1613710800,0.93269999999999997],[1613797200,0.91839999999999999],[1613883600,0.91839999999999999],[1613970000,0.91839999999999999],[1614056400,0.9173],[1614142800,0.91269999999999996],[1614229200,0.91080000000000005],[1614315600,0.91869999999999996],[1614402000,0.91259999999999997],[1614488400,0.91259999999999997],[1614574800,0.91259999999999997],[1614661200,0.90500000000000003],[1614747600,0.91000000000000003],[1614834000,0.90280000000000005],[1614920400,0.90749999999999997],[1615006800,0.8982],[1615093200,0.8982],[1615179600,0.8982],[1615266000,0.90269999999999995],[1615352400,0.89639999999999997],[1615438800,0.90880000000000005],[1615525200,0.89790000000000003],[1615611600,0.89780000000000004],[1615698000,0.89780000000000004],[1615780800,0.89780000000000004],[1615867200,0.92569999999999997],[1615953600,0.92390000000000005],[1616040000,0.93710000000000004],[1616126400,0.9395],[1616212800,0.94059999999999999],[1616299200,0.94059999999999999],[1616385600,0.94059999999999999],[1616472000,0.9476],[1616558400,0.95220000000000005],[1616644800,0.95179999999999998],[1616731200,0.94440000000000002],[1616817600,0.92930000000000001],[1616904000,0.92930000000000001],[1616990400,0.92930000000000001],[1617076800,0.93889999999999996],[1617163200,0.93259999999999998],[1617249600,0.93059999999999998],[1617336000,0.92659999999999998],[1617422400,0.92659999999999998],[1617508800,0.92659999999999998],[1617595200,0.92659999999999998],[1617681600,0.93020000000000003],[1617768000,0.94520000000000004],[1617854400,0.94769999999999999],[1617940800,0.93689999999999996],[1618027200,0.93469999999999998],[1618113600,0.93469999999999998],[1618200000,0.93469999999999998],[1618286400,0.93420000000000003],[1618372800,0.93779999999999997],[1618459200,0.93189999999999995],[1618545600,0.92959999999999998],[1618632000,0.93030000000000002],[1618718400,0.93030000000000002],[1618804800,0.93030000000000002],[1618891200,0.9304],[1618977600,0.94450000000000001],[1619064000,0.93430000000000002],[1619150400,0.94620000000000004],[1619236800,0.9456],[1619323200,0.9456],[1619409600,0.9456],[1619496000,0.93520000000000003],[1619582400,0.94499999999999995],[1619668800,0.93479999999999996],[1619755200,0.94010000000000005],[1619841600,0.95079999999999998],[1619928000,0.95079999999999998],[1620014400,0.95079999999999998],[1620100800,0.94069999999999998],[1620187200,0.93489999999999995],[1620273600,0.93359999999999999],[1620360000,0.9244],[1620446400,0.91810000000000003],[1620532800,0.91810000000000003],[1620619200,0.91810000000000003],[1620705600,0.92920000000000003],[1620792000,0.92720000000000002],[1620878400,0.91879999999999995],[1620964800,0.91469999999999996],[1621051200,0.91190000000000004],[1621137600,0.91190000000000004],[1621224000,0.91190000000000004],[1621310400,0.91139999999999999],[1621396800,0.92179999999999995],[1621483200,0.91910000000000003],[1621569600,0.92010000000000003],[1621656000,0.91549999999999998],[1621742400,0.91549999999999998],[1621828800,0.91549999999999998],[1621915200,0.91239999999999999],[1622001600,0.91720000000000002],[1622088000,0.91679999999999995],[1622174400,0.92589999999999995],[1622260800,0.92549999999999999],[1622347200,0.92549999999999999],[1622433600,0.92549999999999999],[1622520000,0.92549999999999999],[1622606400,0.9224],[1622692800,0.92249999999999999],[1622779200,0.91920000000000002],[1622865600,0.91579999999999995],[1622952000,0.91579999999999995],[1623038400,0.91579999999999995],[1623124800,0.90680000000000005],[1623211200,0.91049999999999998],[1623297600,0.90769999999999995],[1623384000,0.91830000000000001],[1623470400,0.9274],[1623556800,0.9274],[1623643200,0.9274],[1623729600,0.9284],[1623816000,0.92649999999999999],[1623902400,0.92900000000000005],[1623988800,0.9304],[1624075200,0.92730000000000001],[1624161600,0.92730000000000001],[1624248000,0.92730000000000001],[1624334400,0.92579999999999996],[1624420800,0.9274],[1624507200,0.92769999999999997],[1624593600,0.92230000000000001],[1624680000,0.91110000000000002],[1624766400,0.91110000000000002],[1624852800,0.91110000000000002],[1624939200,0.9083],[1625025600,0.90539999999999998],[1625112000,0.90459999999999996],[1625198400,0.98399999999999999],[1625284800,0.98429999999999995],[1625371200,0.98429999999999995],[1625457600,0.98429999999999995],[1625544000,0.98429999999999995],[1625630400,0.98570000000000002],[1625716800,0.98929999999999996],[1625803200,0.98860000000000003],[1625889600,0.99119999999999997],[1625976000,0.99119999999999997],[1626062400,0.99119999999999997],[1626148800,0.9909],[1626235200,0.99580000000000002],[1626321600,0.99639999999999995],[1626408000,0.99860000000000004],[1626494400,0.99480000000000002],[1626580800,0.99480000000000002],[1626667200,0.99480000000000002],[1626753600,0.98460000000000003],[1626840000,0.99470000000000003],[1626926400,0.99609999999999999],[1627012800,1.008],[1627099200,1.02],[1627185600,1.02],[1627272000,1.02],[1627358400,1.0229999999999999],[1627444800,1.036],[1627531200,1.018],[1627617600,1.0229999999999999],[1627704000,1.0209999999999999],[1627790400,1.0209999999999999],[1627876800,1.0209999999999999],[1627963200,1.0109999999999999],[1628049600,0.98880000000000001],[1628136000,0.98780000000000001],[1628222400,0.99209999999999998],[1628308800,0.99070000000000003],[1628395200,0.99070000000000003],[1628481600,0.99070000000000003],[1628568000,0.9859],[1628654400,0.97609999999999997],[1628740800,0.98229999999999995],[1628827200,0.98540000000000005],[1628913600,0.99160000000000004],[1629000000,0.99160000000000004],[1629086400,0.99160000000000004],[1629172800,0.99490000000000001],[1629259200,0.99619999999999997],[1629345600,0.99709999999999999],[1629432000,0.99209999999999998],[1629518400,0.99050000000000005],[1629604800,0.99050000000000005],[1629691200,0.99050000000000005],[1629777600,0.9899],[1629864000,0.98560000000000003],[1629950400,0.98760000000000003],[1630036800,0.98529999999999995],[1630123200,0.98260000000000003],[1630209600,0.98260000000000003],[1630296000,0.98260000000000003],[1630382400,0.97589999999999999],[1630468800,0.98619999999999997],[1630555200,0.98929999999999996],[1630641600,0.98999999999999999],[1630728000,0.9869],[1630814400,0.9869],[1630900800,0.9869],[1630987200,0.9869],[1631073600,0.98350000000000004],[1631160000,0.995],[1631246400,1.002],[1631332800,1.01],[1631419200,1.01],[1631505600,1.01],[1631592000,1.0149999999999999],[1631678400,1.022],[1631764800,1.014],[1631851200,1.026],[1631937600,1.03],[1632024000,1.03],[1632110400,1.03],[1632196800,1.026],[1632283200,1.0329999999999999],[1632369600,1.038],[1632456000,1.036],[1632542400,1.042],[1632628800,1.042],[1632715200,1.042],[1632801600,1.05],[1632888000,1.046],[1632974400,1.0449999999999999],[1633060800,1.0449999999999999],[1633147200,1.0429999999999999],[1633233600,1.0429999999999999],[1633320000,1.0429999999999999],[1633406400,1.05],[1633492800,1.052],[1633579200,1.0569999999999999],[1633665600,1.0549999999999999],[1633752000,1.0529999999999999],[1633838400,1.0529999999999999],[1633924800,1.0529999999999999],[1634011200,1.052],[1634097600,1.0489999999999999],[1634184000,1.0369999999999999],[1634270400,1.03],[1634356800,1.016],[1634443200,1.016],[1634529600,1.016],[1634616000,1.0189999999999999],[1634702400,1.012],[1634788800,0.995],[1634875200,0.99939999999999996],[1634961600,0.98870000000000002],[1635048000,0.98870000000000002],[1635134400,0.98870000000000002],[1635220800,0.98160000000000003],[1635307200,0.97650000000000003],[1635393600,1.008],[1635480000,1.012],[1635566400,1.0109999999999999],[1635652800,1.0109999999999999],[1635739200,1.0109999999999999],[1635825600,1.032],[1635912000,1.0209999999999999],[1635998400,1.018],[1636084800,1.0289999999999999],[1636171200,1.03],[1636257600,1.03],[1636347600,1.03],[1636434000,1.0229999999999999],[1636520400,1.0229999999999999],[1636606800,1.028],[1636693200,1.0149999999999999],[1636779600,1.014],[1636866000,1.014],[1636952400,1.014],[1637038800,1.0229999999999999],[1637125200,1.0189999999999999],[1637211600,1.022],[1637298000,1.026],[1637384400,1.024],[1637470800,1.024],[1637557200,1.024],[1637643600,1.0309999999999999],[1637730000,1.036],[1637816400,1.0409999999999999],[1637902800,1.0409999999999999],[1637989200,1.0289999999999999],[1638075600,1.0289999999999999],[1638162000,1.0289999999999999],[1638248400,1.024],[1638334800,1.024],[1638421200,1.026],[1638507600,1.0349999999999999],[1638594000,1.0369999999999999],[1638680400,1.0369999999999999],[1638766800,1.0369999999999999],[1638853200,1.0529999999999999],[1638939600,1.0569999999999999],[1639026000,1.054],[1639112400,1.0660000000000001],[1639198800,1.0640000000000001],[1639285200,1.0640000000000001],[1639371600,1.0640000000000001],[1639458000,1.0609999999999999],[1639544400,1.0629999999999999],[1639630800,1.0549999999999999],[1639717200,1.0569999999999999],[1639803600,1.0529999999999999],[1639890000,1.0529999999999999],[1639976400,1.0529999999999999],[1640062800,1.0589999999999999],[1640149200,1.0609999999999999],[1640235600,1.0549999999999999],[1640322000,1.054],[1640408400,1.054],[1640494800,1.054],[1640581200,1.054],[1640667600,1.0529999999999999],[1640754000,1.0509999999999999],[1640840400,1.05],[1640926800,1.048],[1641013200,1.052],[1641099600,1.052],[1641186000,1.052],[1641272400,1.0509999999999999],[1641358800,1.048],[1641445200,1.0509999999999999],[1641531600,1.0640000000000001],[1641618000,1.052],[1641704400,1.052],[1641790800,1.052],[1641877200,1.0389999999999999],[1641963600,1.026],[1642050000,1.02],[1642136400,1.0289999999999999],[1642222800,1.014],[1642309200,1.014],[1642395600,1.014],[1642482000,1.014],[1642568400,1.0209999999999999],[1642654800,1.024],[1642741200,1.026],[1642827600,1.046],[1642914000,1.046],[1643000400,1.046],[1643086800,1.0429999999999999],[1643173200,1.034],[1643259600,1.0349999999999999],[1643346000,1.03],[1643432400,1.044],[1643518800,1.044],[1643605200,1.044],[1643691600,1.0469999999999999],[1643778000,1.0389999999999999],[1643864400,1.04],[1643950800,1.0509999999999999],[1644037200,1.0529999999999999],[1644123600,1.0529999999999999],[1644210000,1.0529999999999999],[1644296400,1.054],[1644382800,1.048],[1644469200,1.038],[1644555600,1.0429999999999999],[1644642000,1.0469999999999999],[1644728400,1.0469999999999999],[1644814800,1.0469999999999999],[1644901200,1.0469999999999999],[1644987600,1.0369999999999999],[1645074000,1.034],[1645160400,1.0389999999999999],[1645246800,1.0409999999999999],[1645333200,1.0409999999999999],[1645419600,1.0409999999999999],[1645506000,1.0409999999999999],[1645592400,1.0600000000000001],[1645678800,1.05],[1645765200,1.038],[1645851600,1.03],[1645938000,1.03],[1646024400,1.03],[1646110800,1.0169999999999999],[1646197200,1.0049999999999999],[1646283600,0.99270000000000003],[1646370000,0.9768],[1646456400,0.97470000000000001],[1646542800,0.97470000000000001],[1646629200,0.97470000000000001],[1646715600,0.9456],[1646802000,0.94730000000000003],[1646888400,0.92959999999999998],[1646974800,0.93079999999999996],[1647061200,0.95589999999999997],[1647147600,0.95589999999999997],[1647230400,0.95589999999999997],[1647316800,0.95669999999999999],[1647403200,0.96719999999999995],[1647489600,0.9798],[1647576000,0.9667],[1647662400,0.96709999999999996],[1647748800,0.96709999999999996],[1647835200,0.96709999999999996],[1647921600,0.95150000000000001],[1648008000,0.95689999999999997],[1648094400,0.95860000000000001],[1648180800,0.96299999999999997],[1648267200,0.96230000000000004],[1648353600,0.96230000000000004],[1648440000,0.96230000000000004],[1648526400,0.96560000000000001],[1648612800,0.97809999999999997],[1648699200,0.98450000000000004],[1648785600,0.99070000000000003],[1648872000,0.99590000000000001],[1648958400,0.99590000000000001],[1649044800,0.99590000000000001],[1649131200,0.98109999999999997],[1649217600,0.99429999999999996],[1649304000,1.006],[1649390400,1.0089999999999999],[1649476800,0.997],[1649563200,0.997],[1649649600,0.997],[1649736000,1.0029999999999999],[1649822400,1.0009999999999999],[1649908800,1.0009999999999999],[1649995200,1.004],[1650081600,1.004],[1650168000,1.004],[1650254400,1.004],[1650340800,1.0089999999999999],[1650427200,1.016],[1650513600,1.014],[1650600000,1.0189999999999999],[1650686400,1.0229999999999999],[1650772800,1.0229999999999999],[1650859200,1.0229999999999999],[1650945600,1.03],[1651032000,1.0309999999999999],[1651118400,1.026],[1651204800,1.034],[1651291200,1.042],[1651377600,1.042],[1651464000,1.042],[1651550400,1.028],[1651636800,1.02],[1651723200,1.0289999999999999],[1651809600,1.034],[1651896000,1.042],[1651982400,1.042],[1652068800,1.042],[1652155200,1.046],[1652241600,1.038],[1652328000,1.042],[1652414400,1.038],[1652500800,1.028],[1652587200,1.028],[1652673600,1.028],[1652760000,1.018],[1652846400,0.99280000000000002],[1652932800,0.98399999999999999],[1653019200,0.98460000000000003],[1653105600,1.002],[1653192000,1.002],[1653278400,1.002],[1653364800,1.006],[1653451200,1.032],[1653537600,1.024],[1653624000,1.026],[1653710400,1.024],[1653796800,1.024],[1653883200,1.024],[1653969600,1.024],[1654056000,1.034],[1654142400,1.0269999999999999],[1654228800,1.0229999999999999],[1654315200,1.0289999999999999],[1654401600,1.0289999999999999],[1654488000,1.0289999999999999],[1654574400,1.028],[1654660800,1.022],[1654747200,1.022],[1654833600,1.0269999999999999],[1654920000,1.026],[1655006400,1.026],[1655092800,1.026],[1655179200,1.0609999999999999],[1655265600,1.0680000000000001],[1655352000,1.0609999999999999],[1655438400,1.069],[1655524800,1.0660000000000001],[1655611200,1.0660000000000001],[1655697600,1.0660000000000001],[1655784000,1.0660000000000001],[1655870400,1.0640000000000001],[1655956800,1.081],[1656043200,1.0760000000000001],[1656129600,1.071],[1656216000,1.071],[1656302400,1.071],[1656388800,1.0680000000000001],[1656475200,1.0629999999999999],[1656561600,1.085],[1656648000,1.0860000000000001],[1656734400,1.0149999999999999],[1656820800,1.0149999999999999],[1656907200,1.0149999999999999],[1656993600,1.0149999999999999],[1657080000,1.018],[1657166400,1.0129999999999999],[1657252800,1.0049999999999999],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.014],[1657684800,1.012],[1657771200,1.0229999999999999],[1657857600,1.028],[1657944000,1.02],[1658030400,1.02],[1658116800,1.02],[1658203200,1.0169999999999999],[1658289600,1.0089999999999999],[1658376000,1],[1658462400,0.99299999999999999],[1658548800,1.002],[1658635200,1.002],[1658721600,1.002],[1658808000,0.9839],[1658894400,1.016],[1658980800,1.0069999999999999],[1659067200,1.018],[1659153600,1.0089999999999999],[1659240000,1.0089999999999999],[1659326400,1.0089999999999999],[1659412800,1.014],[1659499200,1.0109999999999999],[1659585600,1.0029999999999999],[1659672000,1],[1659758400,0.995],[1659844800,0.995],[1659931200,0.995],[1660017600,0.9859],[1660104000,1.0009999999999999],[1660190400,0.9889],[1660276800,0.97960000000000003],[1660363200,0.97599999999999998],[1660449600,0.97599999999999998],[1660536000,0.97599999999999998],[1660622400,0.9879],[1660708800,0.98580000000000001],[1660795200,0.99270000000000003],[1660881600,0.9869],[1660968000,0.99650000000000005],[1661054400,0.99650000000000005],[1661140800,0.99650000000000005],[1661227200,1.0009999999999999],[1661313600,0.99470000000000003],[1661400000,0.99509999999999998],[1661486400,0.98750000000000004],[1661572800,0.99739999999999995],[1661659200,0.99739999999999995],[1661745600,0.99739999999999995],[1661832000,0.99850000000000005],[1661918400,1],[1662004800,1.01],[1662091200,1.022],[1662177600,1.0229999999999999],[1662264000,1.0229999999999999],[1662350400,1.0229999999999999],[1662436800,1.0229999999999999],[1662523200,1.0289999999999999],[1662609600,1.03],[1662696000,1.0309999999999999],[1662782400,1.0149999999999999],[1662868800,1.0149999999999999],[1662955200,1.0149999999999999],[1663041600,1.01],[1663128000,1.0249999999999999],[1663214400,1.028],[1663300800,1.026],[1663387200,1.034],[1663473600,1.034],[1663560000,1.034],[1663646400,1.0389999999999999],[1663732800,1.044],[1663819200,1.0429999999999999],[1663905600,1.0349999999999999],[1663992000,1.044],[1664078400,1.044],[1664164800,1.044],[1664251200,1.0449999999999999],[1664337600,1.0169999999999999],[1664424000,0.99870000000000003],[1664510400,1.002],[1664596800,0.99960000000000004],[1664683200,0.99960000000000004],[1664769600,0.99960000000000004],[1664856000,0.99270000000000003],[1664942400,0.97829999999999995],[1665028800,0.98089999999999999],[1665115200,0.97389999999999999],[1665201600,0.98780000000000001],[1665288000,0.98780000000000001],[1665374400,0.98780000000000001],[1665460800,1.002],[1665547200,1.0129999999999999],[1665633600,1.014],[1665720000,1.0249999999999999],[1665806400,1.03],[1665892800,1.03],[1665979200,1.03],[1666065600,1.026],[1666152000,1.026],[1666238400,1.04],[1666324800,1.0389999999999999],[1666411200,1.036],[1666497600,1.036],[1666584000,1.036],[1666670400,1.0269999999999999],[1666756800,1.0169999999999999],[1666843200,1.018],[1666929600,1.0509999999999999],[1667016000,1.0600000000000001],[1667102400,1.0600000000000001],[1667188800,1.0600000000000001],[1667275200,1.0609999999999999],[1667361600,1.0620000000000001],[1667448000,1.0720000000000001],[1667534400,1.089],[1667620800,1.077],[1667707200,1.077],[1667797200,1.077],[1667883600,1.0720000000000001],[1667970000,1.0720000000000001],[1668056400,1.089],[1668142800,1.0389999999999999],[1668229200,1.0169999999999999],[1668315600,1.0169999999999999],[1668402000,1.0169999999999999],[1668488400,1.0249999999999999],[1668574800,1.004],[1668661200,1.0309999999999999],[1668747600,1.0309999999999999],[1668834000,1.026],[1668920400,1.026],[1669006800,1.026],[1669093200,1.032],[1669179600,1.02],[1669266000,1.012],[1669352400,1.012],[1669438800,1.018],[1669525200,1.018],[1669611600,1.018],[1669698000,1.024],[1669784400,1.018],[1669870800,1.0069999999999999],[1669957200,1.01],[1670043600,1.012],[1670130000,1.012],[1670216400,1.012],[1670302800,1.022],[1670389200,1.034],[1670475600,1.03],[1670562000,1.0349999999999999],[1670648400,1.038],[1670734800,1.038],[1670821200,1.038],[1670907600,1.042],[1670994000,1.028],[1671080400,1.032],[1671166800,1.044],[1671253200,1.0329999999999999],[1671339600,1.0329999999999999],[1671426000,1.0329999999999999],[1671512400,1.036],[1671598800,1.0389999999999999],[1671685200,1.0309999999999999],[1671771600,1.0329999999999999],[1671858000,1.0329999999999999],[1671944400,1.0329999999999999],[1672030800,1.0329999999999999],[1672117200,1.0329999999999999],[1672203600,1.0289999999999999],[1672290000,1.0329999999999999],[1672376400,1.0229999999999999],[1672462800,1.016],[1672549200,1.016],[1672635600,1.016],[1672722000,1.016],[1672808400,1.0229999999999999],[1672894800,1.0149999999999999],[1672981200,1.0129999999999999],[1673067600,1.0189999999999999],[1673154000,1.0189999999999999],[1673240400,1.0189999999999999],[1673326800,1.018],[1673413200,1.018],[1673499600,1.0089999999999999],[1673586000,0.99780000000000002],[1673672400,1.0009999999999999],[1673758800,1.0009999999999999],[1673845200,1.0009999999999999],[1673931600,1.0009999999999999],[1674018000,1.026],[1674104400,1.012],[1674190800,1.0089999999999999],[1674277200,1.0129999999999999],[1674363600,1.0129999999999999],[1674450000,1.0129999999999999],[1674536400,1.0069999999999999],[1674622800,1.008],[1674709200,1.016],[1674795600,1.016],[1674882000,1.0089999999999999],[1674968400,1.0089999999999999],[1675054800,1.0089999999999999],[1675141200,1.0129999999999999],[1675227600,0.98819999999999997],[1675314000,0.98080000000000001],[1675400400,0.96460000000000001],[1675486800,0.97719999999999996],[1675573200,0.97719999999999996],[1675659600,0.97719999999999996],[1675746000,0.99650000000000005],[1675832400,0.98429999999999995],[1675918800,0.9788],[1676005200,0.97929999999999995],[1676091600,0.9788],[1676178000,0.9788],[1676264400,0.9788],[1676350800,0.98260000000000003],[1676437200,0.98750000000000004],[1676523600,0.98560000000000003],[1676610000,0.99360000000000004],[1676696400,1.0089999999999999],[1676782800,1.0089999999999999],[1676869200,1.0089999999999999],[1676955600,1.0089999999999999],[1677042000,1.0229999999999999],[1677128400,1.0249999999999999],[1677214800,1.016],[1677301200,1.01],[1677387600,1.01],[1677474000,1.01],[1677560400,1.012],[1677646800,1.018],[1677733200,1.0149999999999999],[1677819600,1.028],[1677906000,1.022],[1677992400,1.022],[1678078800,1.022],[1678165200,1.026],[1678251600,1.03],[1678338000,1.024],[1678424400,1.0249999999999999],[1678510800,1.0369999999999999],[1678597200,1.0369999999999999],[1678680000,1.0369999999999999],[1678766400,1.0469999999999999],[1678852800,1.046],[1678939200,1.056],[1679025600,1.0589999999999999],[1679112000,1.0580000000000001],[1679198400,1.0580000000000001],[1679284800,1.0580000000000001],[1679371200,1.0589999999999999],[1679457600,1.0489999999999999],[1679544000,1.0549999999999999],[1679630400,1.0640000000000001],[1679716800,1.0660000000000001],[1679803200,1.0660000000000001],[1679889600,1.0660000000000001],[1679976000,1.0700000000000001],[1680062400,1.081],[1680148800,1.075],[1680235200,1.0720000000000001],[1680321600,1.0660000000000001],[1680408000,1.0660000000000001],[1680494400,1.0660000000000001],[1680580800,1.0640000000000001],[1680667200,1.073],[1680753600,1.0680000000000001],[1680840000,1.0720000000000001],[1680926400,1.0720000000000001],[1681012800,1.0720000000000001],[1681099200,1.0720000000000001],[1681185600,1.073],[1681272000,1.073],[1681358400,1.0820000000000001],[1681444800,1.085],[1681531200,1.087],[1681617600,1.087],[1681704000,1.087],[1681790400,1.085],[1681876800,1.0900000000000001],[1681963200,1.093],[1682049600,1.099],[1682136000,1.103],[1682222400,1.103],[1682308800,1.103],[1682395200,1.1040000000000001],[1682481600,1.109],[1682568000,1.1120000000000001],[1682654400,1.115],[1682740800,1.1100000000000001],[1682827200,1.1100000000000001],[1682913600,1.1100000000000001],[1683000000,1.117],[1683086400,1.1339999999999999],[1683172800,1.135],[1683259200,1.1439999999999999],[1683345600,1.1299999999999999],[1683432000,1.1299999999999999],[1683518400,1.1299999999999999],[1683604800,1.129],[1683691200,1.133],[1683777600,1.1299999999999999],[1683864000,1.127],[1683950400,1.1319999999999999],[1684036800,1.1319999999999999],[1684123200,1.1319999999999999],[1684209600,1.1259999999999999],[1684296000,1.129],[1684382400,1.113],[1684468800,1.1100000000000001],[1684555200,1.1160000000000001],[1684641600,1.1160000000000001],[1684728000,1.1160000000000001],[1684814400,1.0940000000000001],[1684900800,1.0900000000000001],[1684987200,1.099],[1685073600,1.099],[1685160000,1.0880000000000001],[1685246400,1.0880000000000001],[1685332800,1.0880000000000001],[1685419200,1.0880000000000001],[1685505600,1.0860000000000001],[1685592000,1.0920000000000001],[1685678400,1.0960000000000001],[1685764800,1.0900000000000001],[1685851200,1.0900000000000001],[1685937600,1.0900000000000001],[1686024000,1.089],[1686110400,1.0720000000000001],[1686196800,1.0589999999999999],[1686283200,1.0700000000000001],[1686369600,1.073],[1686456000,1.073],[1686542400,1.073],[1686628800,1.071],[1686715200,1.0629999999999999],[1686801600,1.0609999999999999],[1686888000,1.0629999999999999],[1686974400,1.0700000000000001],[1687060800,1.0700000000000001],[1687147200,1.0700000000000001],[1687233600,1.0700000000000001],[1687320000,1.0780000000000001],[1687406400,1.087],[1687492800,1.083],[1687579200,1.0780000000000001],[1687665600,1.0780000000000001],[1687752000,1.0780000000000001],[1687838400,1.0740000000000001],[1687924800,1.0740000000000001],[1688011200,1.0780000000000001],[1688097600,1.081],[1688184000,1.087],[1688270400,1.087],[1688356800,1.087],[1688443200,0.97699999999999998],[1688529600,0.97699999999999998],[1688616000,0.98780000000000001],[1688702400,0.9929],[1688788800,0.9829],[1688875200,0.9829],[1688961600,0.9829],[1689048000,0.98839999999999995],[1689134400,0.98180000000000001],[1689220800,0.98219999999999996],[1689307200,0.97299999999999998],[1689393600,0.97430000000000005],[1689480000,0.97430000000000005],[1689566400,0.97430000000000005],[1689652800,0.97430000000000005],[1689739200,0.96379999999999999],[1689825600,0.95940000000000003],[1689912000,0.96540000000000004],[1689998400,0.95689999999999997],[1690084800,0.95689999999999997],[1690171200,0.95689999999999997],[1690257600,0.94969999999999999],[1690344000,0.93799999999999994],[1690430400,0.93530000000000002],[1690516800,0.95279999999999998],[1690603200,0.94179999999999997],[1690689600,0.94179999999999997],[1690776000,0.94179999999999997],[1690862400,0.93679999999999997],[1690948800,0.9325],[1691035200,0.93640000000000001],[1691121600,0.94779999999999998],[1691208000,0.93779999999999997],[1691294400,0.93779999999999997],[1691380800,0.93779999999999997],[1691467200,0.94210000000000005],[1691553600,0.93940000000000001],[1691640000,0.9365],[1691726400,0.93530000000000002],[1691812800,0.93579999999999997],[1691899200,0.93579999999999997],[1691985600,0.93579999999999997],[1692072000,0.9355],[1692158400,0.94610000000000005],[1692244800,0.94130000000000003],[1692331200,0.93230000000000002],[1692417600,0.93110000000000004],[1692504000,0.93110000000000004],[1692590400,0.93110000000000004],[1692676800,0.92459999999999998],[1692763200,0.92879999999999996],[1692849600,0.92749999999999999],[1692936000,0.93679999999999997],[1693022400,0.93859999999999999],[1693108800,0.93859999999999999],[1693195200,0.93859999999999999],[1693281600,0.93130000000000002],[1693368000,0.92010000000000003],[1693454400,0.91949999999999998],[1693540800,0.91800000000000004],[1693627200,0.91379999999999995],[1693713600,0.91379999999999995],[1693800000,0.91379999999999995],[1693886400,0.91379999999999995],[1693972800,0.91210000000000002],[1694059200,0.90620000000000001],[1694145600,0.91810000000000003],[1694232000,0.91849999999999998],[1694318400,0.91849999999999998],[1694404800,0.91849999999999998],[1694491200,0.91690000000000005],[1694577600,0.91839999999999999],[1694664000,0.92210000000000003],[1694750400,0.92249999999999999],[1694836800,0.90859999999999996],[1694923200,0.90859999999999996],[1695009600,0.90859999999999996],[1695096000,0.90669999999999995],[1695182400,0.9113],[1695268800,0.9123],[1695355200,0.90380000000000005],[1695441600,0.9093],[1695528000,0.9093],[1695614400,0.9093],[1695700800,0.89700000000000002],[1695787200,0.90149999999999997],[1695873600,0.88700000000000001],[1695960000,0.88770000000000004],[1696046400,0.88590000000000002],[1696132800,0.88590000000000002],[1696219200,0.88590000000000002],[1696305600,0.87129999999999996],[1696392000,0.86950000000000005],[1696478400,0.876],[1696564800,0.8649],[1696651200,0.84450000000000003],[1696737600,0.84450000000000003],[1696824000,0.84450000000000003],[1696910400,0.84099999999999997],[1696996800,0.84130000000000005],[1697083200,0.83930000000000005],[1697169600,0.82930000000000004],[1697256000,0.83640000000000003],[1697342400,0.83640000000000003],[1697428800,0.83640000000000003],[1697515200,0.83299999999999996],[1697601600,0.83640000000000003],[1697688000,0.85980000000000001],[1697774400,0.872],[1697860800,0.87860000000000005],[1697947200,0.87860000000000005],[1698033600,0.87860000000000005],[1698120000,0.87190000000000001],[1698206400,0.87709999999999999],[1698292800,0.8881],[1698379200,0.8891],[1698465600,0.89900000000000002],[1698552000,0.89900000000000002],[1698638400,0.89900000000000002],[1698724800,0.9032],[1698811200,0.90510000000000002],[1698897600,0.89939999999999998],[1698984000,0.89770000000000005],[1699070400,0.89710000000000001],[1699156800,0.89710000000000001],[1699246800,0.89710000000000001],[1699333200,0.90200000000000002],[1699419600,0.90580000000000005],[1699506000,0.9042],[1699592400,0.90780000000000005],[1699678800,0.89990000000000003],[1699765200,0.89990000000000003],[1699851600,0.89990000000000003],[1699938000,0.90359999999999996],[1700024400,0.89870000000000005],[1700110800,0.89119999999999999],[1700197200,0.91459999999999997],[1700283600,0.90880000000000005],[1700370000,0.90880000000000005],[1700456400,0.90880000000000005],[1700542800,0.91549999999999998],[1700629200,0.9224],[1700715600,0.92530000000000001],[1700802000,0.92530000000000001],[1700888400,0.92559999999999998],[1700974800,0.92559999999999998],[1701061200,0.92559999999999998],[1701147600,0.92759999999999998],[1701234000,0.92679999999999996],[1701320400,0.92210000000000003],[1701406800,0.92720000000000002],[1701493200,0.93289999999999995],[1701579600,0.93289999999999995],[1701666000,0.93289999999999995],[1701752400,0.93600000000000005],[1701838800,0.93859999999999999],[1701925200,0.94520000000000004],[1702011600,0.94069999999999998],[1702098000,0.93389999999999995],[1702184400,0.93389999999999995],[1702270800,0.93389999999999995],[1702357200,0.93830000000000002],[1702443600,0.94489999999999996],[1702530000,0.94769999999999999],[1702616400,0.9204],[1702702800,0.91400000000000003],[1702789200,0.91400000000000003],[1702875600,0.91400000000000003],[1702962000,0.91849999999999998],[1703048400,0.91339999999999999],[1703134800,0.91859999999999997],[1703221200,0.91879999999999995],[1703307600,0.91930000000000001],[1703394000,0.91930000000000001],[1703480400,0.91930000000000001],[1703566800,0.91930000000000001],[1703653200,0.91769999999999996],[1703739600,0.9244],[1703826000,0.9294],[1703912400,0.93200000000000005],[1703998800,0.93200000000000005],[1704085200,0.93200000000000005],[1704171600,0.93200000000000005],[1704258000,0.93130000000000002],[1704344400,0.92520000000000002],[1704430800,0.92090000000000005],[1704517200,0.91000000000000003],[1704603600,0.91000000000000003],[1704690000,0.91000000000000003],[1704776400,0.91259999999999997],[1704862800,0.91300000000000003],[1704949200,0.92179999999999995],[1705035600,0.92290000000000005],[1705122000,0.92059999999999997],[1705208400,0.92059999999999997],[1705294800,0.92059999999999997],[1705381200,0.92059999999999997],[1705467600,0.91849999999999998],[1705554000,0.92469999999999997],[1705640400,0.92989999999999995],[1705726800,0.93889999999999996],[1705813200,0.93889999999999996],[1705899600,0.93889999999999996],[1705986000,0.93130000000000002],[1706072400,0.93240000000000001],[1706158800,0.93620000000000003],[1706245200,0.91800000000000004],[1706331600,0.90159999999999996],[1706418000,0.90159999999999996],[1706504400,0.90159999999999996],[1706590800,0.89890000000000003],[1706677200,0.90280000000000005],[1706763600,0.90900000000000003],[1706850000,0.91759999999999997],[1706936400,0.91439999999999999],[1707022800,0.91439999999999999],[1707109200,0.91439999999999999],[1707195600,0.88290000000000002],[1707282000,0.87429999999999997],[1707368400,0.877],[1707454800,0.89059999999999995],[1707541200,0.88129999999999997],[1707627600,0.88129999999999997],[1707714000,0.88129999999999997],[1707800400,0.87780000000000002],[1707886800,0.88190000000000002],[1707973200,0.88119999999999998],[1708059600,0.88349999999999995],[1708146000,0.88649999999999995],[1708232400,0.88649999999999995],[1708318800,0.88649999999999995],[1708405200,0.88649999999999995],[1708491600,0.89190000000000003],[1708578000,0.8901],[1708664400,0.88200000000000001],[1708750800,0.88729999999999998],[1708837200,0.88729999999999998],[1708923600,0.88729999999999998],[1709010000,0.89000000000000001],[1709096400,0.88060000000000005],[1709182800,0.88719999999999999],[1709269200,0.88],[1709355600,0.86860000000000004],[1709442000,0.86860000000000004],[1709528400,0.86860000000000004],[1709614800,0.871],[1709701200,0.879],[1709787600,0.87339999999999995],[1709874000,0.85970000000000002],[1709960400,0.86770000000000003],[1710046800,0.86770000000000003],[1710129600,0.86770000000000003],[1710216000,0.87009999999999998],[1710302400,0.86350000000000005],[1710388800,0.8276],[1710475200,0.82609999999999995],[1710561600,0.81979999999999997],[1710648000,0.81979999999999997],[1710734400,0.81979999999999997],[1710820800,0.81530000000000002],[1710907200,0.82430000000000003],[1710993600,0.82220000000000004],[1711080000,0.81540000000000001],[1711166400,0.81569999999999998],[1711252800,0.81569999999999998],[1711339200,0.81569999999999998],[1711425600,0.80420000000000003],[1711512000,0.80759999999999998],[1711598400,0.80959999999999999],[1711684800,0.80700000000000005],[1711771200,0.80700000000000005],[1711857600,0.80700000000000005],[1711944000,0.80700000000000005],[1712030400,0.80310000000000004],[1712116800,0.79949999999999999],[1712203200,0.79159999999999997],[1712289600,0.78349999999999997],[1712376000,0.76770000000000005],[1712462400,0.76770000000000005],[1712548800,0.76770000000000005],[1712635200,0.77149999999999996],[1712721600,0.7762],[1712808000,0.78080000000000005],[1712894400,0.77829999999999999],[1712980800,0.78669999999999995],[1713067200,0.78669999999999995],[1713153600,0.78669999999999995],[1713240000,0.78869999999999996],[1713326400,0.78900000000000003],[1713412800,0.80479999999999996],[1713499200,0.80720000000000003],[1713585600,0.81020000000000003],[1713672000,0.81020000000000003],[1713758400,0.81020000000000003],[1713844800,0.81510000000000005],[1713931200,0.81410000000000005],[1714017600,0.81410000000000005],[1714104000,0.81399999999999995],[1714190400,0.79949999999999999],[1714276800,0.79949999999999999],[1714363200,0.79949999999999999],[1714449600,0.79869999999999997],[1714536000,0.8135],[1714622400,0.82340000000000002],[1714708800,0.81530000000000002],[1714795200,0.80100000000000005],[1714881600,0.80100000000000005],[1714968000,0.80100000000000005],[1715054400,0.79220000000000002],[1715140800,0.78500000000000003],[1715227200,0.78649999999999998],[1715313600,0.7792],[1715400000,0.79800000000000004],[1715486400,0.79800000000000004],[1715572800,0.79800000000000004],[1715659200,0.78620000000000001],[1715745600,0.78310000000000002],[1715832000,0.78600000000000003],[1715918400,0.78700000000000003],[1716004800,0.78159999999999996],[1716091200,0.78159999999999996],[1716177600,0.78159999999999996],[1716264000,0.76929999999999998],[1716350400,0.76280000000000003],[1716436800,0.7631],[1716523200,0.74660000000000004],[1716609600,0.74409999999999998],[1716696000,0.74409999999999998],[1716782400,0.74409999999999998],[1716868800,0.74409999999999998],[1716955200,0.73119999999999996],[1717041600,0.7288],[1717128000,0.73580000000000001],[1717214400,0.74609999999999999],[1717300800,0.74609999999999999],[1717387200,0.74609999999999999],[1717473600,0.75619999999999998],[1717560000,0.76419999999999999],[1717646400,0.75149999999999995],[1717732800,0.75339999999999996],[1717819200,0.74270000000000003],[1717905600,0.74270000000000003],[1717992000,0.74270000000000003],[1718078400,0.73519999999999996],[1718164800,0.73709999999999998],[1718251200,0.73640000000000005],[1718337600,0.73260000000000003],[1718424000,0.73329999999999995],[1718510400,0.73329999999999995],[1718596800,0.73329999999999995],[1718683200,0.72850000000000004],[1718769600,0.71760000000000002],[1718856000,0.71760000000000002],[1718942400,0.72589999999999999],[1719028800,0.74350000000000005],[1719115200,0.74350000000000005],[1719201600,0.74350000000000005],[1719288000,0.74509999999999998],[1719374400,0.73729999999999996],[1719460800,0.73950000000000005],[1719547200,0.74239999999999995],[1719633600,0.73399999999999999],[1719720000,0.73399999999999999],[1719806400,0.73399999999999999],[1719892800,0.97450000000000003],[1719979200,0.96489999999999998],[1720065600,0.97199999999999998],[1720152000,0.97199999999999998],[1720238400,0.9768],[1720324800,0.9768],[1720411200,0.9768],[1720497600,0.96579999999999999],[1720584000,0.96040000000000003],[1720670400,0.97019999999999995],[1720756800,0.98560000000000003],[1720843200,0.97560000000000002],[1720929600,0.97560000000000002],[1721016000,0.97560000000000002],[1721102400,0.96309999999999996],[1721188800,0.97450000000000003],[1721275200,0.98629999999999995],[1721361600,0.98760000000000003],[1721448000,0.98480000000000001],[1721534400,0.98480000000000001],[1721620800,0.98480000000000001],[1721707200,0.98999999999999999],[1721793600,0.97689999999999999],[1721880000,0.98080000000000001],[1721966400,0.97399999999999998],[1722052800,0.96540000000000004],[1722139200,0.96540000000000004],[1722225600,0.96540000000000004],[1722312000,1.004],[1722398400,1.022],[1722484800,1.0129999999999999],[1722571200,1.0389999999999999],[1722657600,1.083],[1722744000,1.083],[1722830400,1.083],[1722916800,1.0760000000000001],[1723003200,1.0760000000000001],[1723089600,1.079],[1723176000,1.0680000000000001],[1723262400,1.0529999999999999],[1723348800,1.0529999999999999],[1723435200,1.0529999999999999],[1723521600,1.0620000000000001],[1723608000,1.0529999999999999],[1723694400,1.052],[1723780800,1.0529999999999999],[1723867200,1.0620000000000001],[1723953600,1.0620000000000001],[1724040000,1.0620000000000001],[1724126400,1.0880000000000001],[1724212800,1.083],[1724299200,1.0960000000000001],[1724385600,1.1000000000000001],[1724472000,1.0880000000000001],[1724558400,1.0880000000000001],[1724644800,1.0880000000000001],[1724731200,1.0840000000000001],[1724817600,1.087],[1724904000,1.0800000000000001],[1724990400,1.0800000000000001],[1725076800,1.073],[1725163200,1.073],[1725249600,1.073],[1725336000,1.073],[1725422400,1.0820000000000001],[1725508800,1.091],[1725595200,1.0980000000000001],[1725681600,1.117],[1725768000,1.117],[1725854400,1.117],[1725940800,1.1160000000000001],[1726027200,1.1120000000000001],[1726113600,1.1060000000000001],[1726200000,1.1080000000000001],[1726286400,1.117],[1726372800,1.117],[1726459200,1.117],[1726545600,1.1100000000000001],[1726632000,1.101],[1726718400,1.0960000000000001],[1726804800,1.093],[1726891200,1.1040000000000001],[1726977600,1.1040000000000001],[1727064000,1.1040000000000001],[1727150400,1.111],[1727236800,1.111],[1727323200,1.117],[1727409600,1.1220000000000001],[1727496000,1.1180000000000001],[1727582400,1.1180000000000001],[1727668800,1.1180000000000001],[1727755200,1.1200000000000001],[1727841600,1.117],[1727928000,1.121],[1728014400,1.1200000000000001],[1728100800,1.1140000000000001],[1728187200,1.1140000000000001],[1728273600,1.1140000000000001],[1728360000,1.1100000000000001],[1728446400,1.113],[1728532800,1.1080000000000001],[1728619200,1.1120000000000001],[1728705600,1.1120000000000001],[1728792000,1.1120000000000001],[1728878400,1.1120000000000001],[1728964800,1.1240000000000001],[1729051200,1.145],[1729137600,1.135],[1729224000,1.1419999999999999],[1729310400,1.149],[1729396800,1.149],[1729483200,1.149],[1729569600,1.1499999999999999],[1729656000,1.1499999999999999],[1729742400,1.099],[1729828800,1.1140000000000001],[1729915200,1.0860000000000001],[1730001600,1.0860000000000001],[1730088000,1.0860000000000001],[1730174400,1.099],[1730260800,1.0980000000000001],[1730347200,1.0880000000000001],[1730433600,1.093],[1730520000,1.1040000000000001],[1730606400,1.1040000000000001],[1730696400,1.1040000000000001],[1730782800,1.097],[1730869200,1.103],[1730955600,1.0680000000000001],[1731042000,1.0700000000000001],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.087],[1731474000,1.081],[1731560400,1.0740000000000001],[1731646800,1.0820000000000001],[1731733200,1.0700000000000001],[1731819600,1.0700000000000001],[1731906000,1.0700000000000001],[1731992400,1.0580000000000001],[1732078800,1.0580000000000001],[1732165200,1.0569999999999999],[1732251600,1.0389999999999999],[1732338000,1.0389999999999999],[1732424400,1.0389999999999999],[1732510800,1.0389999999999999],[1732597200,1.054],[1732683600,1.0549999999999999],[1732770000,1.0509999999999999],[1732856400,1.0509999999999999],[1732942800,1.0509999999999999],[1733029200,1.0509999999999999],[1733115600,1.0509999999999999],[1733202000,1.0469999999999999],[1733288400,1.0569999999999999],[1733374800,1.0600000000000001],[1733461200,1.0780000000000001],[1733547600,1.0760000000000001],[1733634000,1.0760000000000001],[1733720400,1.0760000000000001],[1733806800,1.089],[1733893200,1.091],[1733979600,1.075],[1734066000,1.0880000000000001],[1734152400,1.0860000000000001],[1734238800,1.0860000000000001],[1734325200,1.0860000000000001],[1734411600,1.0960000000000001],[1734498000,1.0940000000000001],[1734584400,1.099],[1734670800,1.0980000000000001],[1734757200,1.0960000000000001],[1734843600,1.0960000000000001],[1734930000,1.0960000000000001],[1735016400,1.0860000000000001],[1735102800,1.0880000000000001],[1735189200,1.0880000000000001],[1735275600,1.089],[1735362000,1.091],[1735448400,1.091],[1735534800,1.091],[1735621200,1.087],[1735707600,1.0860000000000001],[1735794000,1.0860000000000001],[1735880400,1.099],[1735966800,1.101],[1736053200,1.101],[1736139600,1.101],[1736226000,1.0920000000000001],[1736312400,1.085],[1736398800,1.0760000000000001],[1736485200,1.0760000000000001],[1736571600,1.073],[1736658000,1.073],[1736744400,1.073],[1736830800,1.069],[1736917200,1.0569999999999999],[1737003600,1.0469999999999999],[1737090000,1.036],[1737176400,1.0309999999999999],[1737262800,1.0309999999999999],[1737349200,1.0309999999999999],[1737435600,1.0309999999999999],[1737522000,1.0269999999999999],[1737608400,1.022],[1737694800,1.0209999999999999],[1737781200,1.026],[1737867600,1.026],[1737954000,1.026],[1738040400,1.056],[1738126800,1.054],[1738213200,1.0509999999999999],[1738299600,1.048],[1738386000,1.048],[1738472400,1.048],[1738558800,1.048],[1738645200,1.0569999999999999],[1738731600,1.0489999999999999],[1738818000,1.044],[1738904400,1.071],[1738990800,1.077],[1739077200,1.077],[1739163600,1.077],[1739250000,1.1180000000000001],[1739336400,1.1180000000000001],[1739422800,1.1120000000000001],[1739509200,1.1120000000000001],[1739595600,1.1080000000000001],[1739682000,1.1080000000000001],[1739768400,1.1080000000000001],[1739854800,1.1080000000000001],[1739941200,1.089],[1740027600,1.0760000000000001],[1740114000,1.081],[1740200400,1.101],[1740286800,1.101],[1740373200,1.101],[1740459600,1.111],[1740546000,1.1200000000000001],[1740632400,1.1020000000000001],[1740718800,1.1299999999999999],[1740805200,1.1120000000000001],[1740891600,1.1120000000000001],[1740978000,1.1120000000000001],[1741064400,1.117],[1741150800,1.137],[1741237200,1.133],[1741323600,1.1499999999999999],[1741410000,1.175],[1741496400,1.175],[1741579200,1.175],[1741665600,1.175],[1741752000,1.1539999999999999],[1741838400,1.1279999999999999],[1741924800,1.1299999999999999],[1742011200,1.123],[1742097600,1.123],[1742184000,1.123],[1742270400,1.1259999999999999],[1742356800,1.1319999999999999],[1742443200,1.135],[1742529600,1.139],[1742616000,1.1379999999999999],[1742702400,1.1379999999999999],[1742788800,1.1379999999999999],[1742875200,1.129],[1742961600,1.1339999999999999],[1743048000,1.161],[1743134400,1.163],[1743220800,1.1579999999999999],[1743307200,1.1579999999999999],[1743393600,1.1579999999999999],[1743480000,1.167],[1743566400,1.1719999999999999],[1743652800,1.161],[1743739200,1.232],[1743825600,1.222],[1743912000,1.222],[1743998400,1.222],[1744084800,1.2310000000000001],[1744171200,1.2470000000000001],[1744257600,1.1850000000000001],[1744344000,1.2290000000000001],[1744430400,1.224],[1744516800,1.224],[1744603200,1.224],[1744689600,1.236],[1744776000,1.2250000000000001],[1744862400,1.228],[1744948800,1.2350000000000001],[1745035200,1.2350000000000001],[1745121600,1.2350000000000001],[1745208000,1.2350000000000001],[1745294400,1.2450000000000001],[1745380800,1.2589999999999999],[1745467200,1.2470000000000001],[1745553600,1.224],[1745640000,1.226],[1745726400,1.226],[1745812800,1.226],[1745899200,1.222],[1745985600,1.206],[1746072000,1.222],[1746158400,1.1990000000000001],[1746244800,1.177],[1746331200,1.177],[1746417600,1.177],[1746504000,1.1970000000000001],[1746590400,1.2090000000000001],[1746676800,1.21],[1746763200,1.1870000000000001],[1746849600,1.1910000000000001],[1746936000,1.1910000000000001],[1747022400,1.1910000000000001],[1747108800,1.1619999999999999],[1747195200,1.1499999999999999],[1747281600,1.1499999999999999],[1747368000,1.1619999999999999],[1747454400,1.1679999999999999],[1747540800,1.1679999999999999],[1747627200,1.1679999999999999],[1747713600,1.175],[1747800000,1.171],[1747886400,1.175],[1747972800,1.169],[1748059200,1.1739999999999999],[1748145600,1.1739999999999999],[1748232000,1.1739999999999999],[1748318400,1.1739999999999999],[1748404800,1.1579999999999999],[1748491200,1.157],[1748577600,1.1479999999999999],[1748664000,1.151],[1748750400,1.151],[1748836800,1.151],[1748923200,1.1519999999999999],[1749009600,1.145],[1749096000,1.1459999999999999],[1749182400,1.1379999999999999],[1749268800,1.123],[1749355200,1.123],[1749441600,1.123],[1749528000,1.113],[1749614400,1.0900000000000001],[1749700800,1.0940000000000001],[1749787200,1.093],[1749873600,1.097],[1749960000,1.097],[1750046400,1.097],[1750132800,1.0720000000000001],[1750219200,1.0660000000000001],[1750305600,1.0580000000000001],[1750392000,1.0580000000000001],[1750478400,1.0529999999999999],[1750564800,1.0529999999999999],[1750651200,1.0529999999999999],[1750737600,1.054],[1750824000,1.052],[1750910400,1.034],[1750996800,1.0249999999999999],[1751083200,1.04],[1751169600,1.04],[1751256000,1.04],[1751342400,1.0349999999999999],[1751428800,0.99960000000000004],[1751515200,0.98609999999999998],[1751601600,0.98029999999999995],[1751688000,0.98029999999999995],[1751774400,0.98029999999999995],[1751860800,0.98029999999999995],[1751947200,0.98599999999999999],[1752033600,0.97989999999999999],[1752120000,0.98370000000000002],[1752206400,0.99709999999999999],[1752292800,1.008],[1752379200,1.008],[1752465600,1.008],[1752552000,1.0149999999999999],[1752638400,1.0149999999999999],[1752724800,1.01],[1752811200,1.01],[1752897600,1.0029999999999999],[1752984000,1.0029999999999999],[1753070400,1.0029999999999999],[1753156800,0.99519999999999997],[1753243200,1.004],[1753329600,0.99660000000000004],[1753416000,0.98760000000000003],[1753502400,0.99809999999999999],[1753588800,0.99809999999999999],[1753675200,0.99809999999999999],[1753761600,1.002],[1753848000,1.018],[1753934400,1.0269999999999999],[1754020800,1.0309999999999999],[1754107200,1.05],[1754193600,1.05],[1754280000,1.05],[1754366400,1.0429999999999999],[1754452800,1.0249999999999999],[1754539200,1.0509999999999999],[1754625600,1.0509999999999999],[1754712000,1.036],[1754798400,1.036],[1754884800,1.036],[1754971200,1.034],[1755057600,1.014],[1755144000,1.018],[1755230400,1.032],[1755316800,1.032],[1755403200,1.032],[1755489600,1.032],[1755576000,1.03],[1755662400,1.0369999999999999],[1755748800,1.042],[1755835200,1.0449999999999999],[1755921600,1.034],[1756008000,1.034],[1756094400,1.034],[1756180800,1.0369999999999999],[1756267200,1.034],[1756353600,1.0249999999999999],[1756440000,1.0269999999999999],[1756526400,1.032],[1756612800,1.032],[1756699200,1.032],[1756785600,1.032],[1756872000,1.05],[1756958400,1.0509999999999999],[1757044800,1.0489999999999999],[1757131200,1.038],[1757217600,1.038],[1757304000,1.038],[1757390400,1.0329999999999999],[1757476800,1.0289999999999999],[1757563200,1],[1757649600,1.002],[1757736000,0.99870000000000003],[1757822400,0.99870000000000003],[1757908800,0.99870000000000003],[1757995200,0.98480000000000001],[1758081600,0.98770000000000002],[1758168000,0.98899999999999999],[1758254400,0.97440000000000004],[1758340800,0.97699999999999998],[1758427200,0.97699999999999998],[1758513600,0.97699999999999998],[1758600000,0.97650000000000003],[1758686400,0.97740000000000005],[1758772800,0.98219999999999996],[1758859200,0.98180000000000001],[1758945600,0.98709999999999998],[1759032000,0.98709999999999998],[1759118400,0.98709999999999998],[1759204800,0.98109999999999997],[1759291200,0.97999999999999998],[1759377600,0.96409999999999996],[1759464000,0.9617],[1759550400,0.96240000000000003],[1759636800,0.96240000000000003],[1759723200,0.96240000000000003],[1759809600,0.94930000000000003],[1759896000,0.95299999999999996],[1759982400,0.94710000000000005],[1760068800,0.94899999999999995],[1760155200,0.97909999999999997],[1760241600,0.97909999999999997],[1760328000,0.97909999999999997],[1760414400,0.97789999999999999],[1760500800,0.98629999999999995],[1760587200,0.98709999999999998],[1760673600,0.99109999999999998],[1760760000,0.99409999999999998],[1760846400,0.99409999999999998],[1760932800,0.99409999999999998],[1761019200,0.98560000000000003],[1761105600,0.98060000000000003],[1761192000,0.99380000000000002],[1761278400,0.98160000000000003],[1761364800,0.97289999999999999],[1761451200,0.97289999999999999],[1761537600,0.97289999999999999],[1761624000,0.97499999999999998],[1761710400,0.96419999999999995],[1761796800,0.96160000000000001],[1761883200,0.97099999999999997],[1761969600,0.9577],[1762056000,0.9577],[1762146000,0.9577],[1762232400,0.95589999999999997],[1762318800,0.97670000000000001],[1762405200,0.9919],[1762491600,0.97430000000000005],[1762578000,0.97570000000000001],[1762664400,0.97570000000000001],[1762750800,0.97570000000000001],[1762837200,0.96789999999999998],[1762923600,0.98309999999999997],[1763010000,0.98009999999999997],[1763096400,0.99099999999999999],[1763182800,0.99129999999999996],[1763269200,0.99129999999999996],[1763355600,0.99129999999999996],[1763442000,0.99270000000000003],[1763528400,0.99139999999999995],[1763614800,0.98360000000000003],[1763701200,1.0029999999999999],[1763787600,1.0049999999999999],[1763874000,1.0049999999999999],[1763960400,1.0049999999999999],[1764046800,0.98360000000000003],[1764133200,0.99039999999999995],[1764219600,0.99019999999999997],[1764306000,0.99019999999999997],[1764392400,0.98319999999999996],[1764478800,0.98319999999999996],[1764565200,0.98319999999999996],[1764651600,0.96860000000000002],[1764738000,0.95740000000000003],[1764824400,0.97230000000000005],[1764910800,0.97450000000000003],[1764997200,0.98070000000000002],[1765083600,0.98070000000000002],[1765170000,0.98070000000000002],[1765256400,0.98060000000000003],[1765342800,0.98429999999999995],[1765429200,0.97209999999999996],[1765515600,0.96909999999999996],[1765602000,0.996],[1765688400,0.996],[1765774800,0.996],[1765861200,1.0029999999999999],[1765947600,0.99760000000000004],[1766034000,1.0189999999999999],[1766120400,1.02],[1766206800,1.0049999999999999],[1766293200,1.0049999999999999],[1766379600,1.0049999999999999],[1766466000,1.002],[1766552400,0.98280000000000001],[1766638800,0.9869],[1766725200,0.9869],[1766811600,0.97789999999999999],[1766898000,0.97789999999999999],[1766984400,0.97789999999999999],[1767070800,0.97299999999999998],[1767157200,0.97199999999999998],[1767243600,0.97019999999999995],[1767330000,0.97019999999999995],[1767416400,0.95740000000000003],[1767502800,0.95740000000000003],[1767589200,0.95740000000000003],[1767675600,0.93869999999999998],[1767762000,0.94410000000000005],[1767848400,0.95620000000000005],[1767934800,0.96140000000000003],[1768021200,0.9496],[1768107600,0.9496],[1768194000,0.9496],[1768280400,0.94699999999999995],[1768366800,0.95589999999999997],[1768453200,0.95040000000000002],[1768539600,0.95150000000000001],[1768626000,0.94950000000000001],[1768712400,0.94950000000000001],[1768798800,0.94950000000000001],[1768885200,0.94950000000000001],[1768971600,0.95109999999999995],[1769058000,0.9476],[1769144400,0.94689999999999996],[1769230800,0.95779999999999998],[1769317200,0.95779999999999998],[1769403600,0.95779999999999998],[1769490000,0.9657],[1769576400,0.96860000000000002],[1769662800,0.96679999999999999],[1769749200,0.97089999999999999],[1769835600,0.96650000000000003],[1769922000,0.96650000000000003],[1770008400,0.96650000000000003],[1770094800,0.96860000000000002],[1770181200,0.97589999999999999],[1770267600,0.98750000000000004],[1770354000,0.99370000000000003],[1770440400,0.98909999999999998],[1770526800,0.98909999999999998],[1770613200,0.98909999999999998],[1770699600,0.98180000000000001],[1770786000,0.98309999999999997],[1770872400,0.97189999999999999],[1770958800,1.012],[1771045200,0.99080000000000001],[1771131600,0.99080000000000001],[1771218000,0.99080000000000001],[1771304400,0.99080000000000001],[1771390800,0.99539999999999995],[1771477200,0.99099999999999999],[1771563600,0.9919],[1771650000,0.99329999999999996],[1771736400,0.99329999999999996],[1771822800,0.99329999999999996],[1771909200,1.0169999999999999],[1771995600,1.006],[1772082000,1.0029999999999999],[1772168400,1.012],[1772254800,1.03],[1772341200,1.03],[1772427600,1.03],[1772514000,1.012],[1772600400,1.0189999999999999],[1772686800,1.014],[1772773200,1.0089999999999999],[1772859600,1.02],[1772946000,1.02],[1773028800,1.02],[1773115200,1.0269999999999999],[1773201600,1.0209999999999999],[1773288000,1.012],[1773374400,1.0189999999999999],[1773460800,1.0309999999999999],[1773547200,1.0309999999999999],[1773633600,1.0309999999999999],[1773720000,1.024],[1773806400,1.018],[1773892800,0.99829999999999997],[1773979200,0.9798],[1774065600,0.98680000000000001],[1774152000,0.98680000000000001],[1774238400,0.98680000000000001],[1774324800,0.97550000000000003],[1774411200,0.97319999999999995],[1774497600,0.98199999999999998],[1774584000,0.98070000000000002],[1774670400,0.98209999999999997],[1774756800,0.98209999999999997],[1774843200,0.98209999999999997],[1774929600,0.99490000000000001],[1775016000,0.98319999999999996],[1775102400,0.97219999999999995],[1775188800,0.97040000000000004],[1775275200,0.97040000000000004],[1775361600,0.97040000000000004],[1775448000,0.97040000000000004],[1775534400,0.97240000000000004],[1775620800,0.95779999999999998],[1775707200,0.94630000000000003],[1775793600,0.95209999999999995],[1775880000,0.94520000000000004],[1775966400,0.94520000000000004],[1776052800,0.94520000000000004],[1776139200,0.93300000000000005],[1776225600,0.92559999999999998],[1776312000,0.93420000000000003],[1776398400,0.93240000000000001],[1776484800,0.93810000000000004],[1776571200,0.93810000000000004],[1776657600,0.93810000000000004],[1776744000,0.92630000000000001],[1776830400,0.91569999999999996],[1776916800,0.90839999999999999],[1777003200,0.91320000000000001],[1777089600,0.9022],[1777176000,0.9022],[1777262400,0.9022],[1777348800,0.87670000000000003],[1777435200,0.88400000000000001],[1777521600,0.87609999999999999],[1777608000,0.86670000000000003],[1777694400,0.84819999999999995],[1777780800,0.84819999999999995],[1777867200,0.84819999999999995],[1777953600,0.84760000000000002],[1778040000,0.84460000000000002],[1778126400,0.83420000000000005],[1778212800,0.83730000000000004],[1778299200,0.81089999999999995],[1778385600,0.81089999999999995],[1778472000,0.81089999999999995],[1778558400,0.80820000000000003],[1778644800,0.80979999999999996],[1778731200,0.81059999999999999],[1778817600,0.80159999999999998],[1778904000,0.81110000000000004],[1778990400,0.81110000000000004],[1779076800,0.81110000000000004],[1779163200,0.82679999999999998],[1779249600,0.82399999999999995],[1779336000,0.81669999999999998],[1779422400,0.82520000000000004],[1779508800,0.81189999999999996],[1779595200,0.81189999999999996],[1779681600,0.81189999999999996],[1779768000,0.81189999999999996],[1779854400,0.80279999999999996],[1779940800,0.80700000000000005],[1780027200,0.79520000000000002],[1780113600,0.79900000000000004],[1780200000,0.79900000000000004],[1780286400,0.79900000000000004],[1780372800,0.7903],[1780459200,0.79100000000000004],[1780545600,0.78559999999999997],[1780632000,0.77769999999999995],[1780718400,0.81310000000000004],[1780804800,0.81310000000000004],[1780891200,0.81310000000000004],[1780977600,0.80510000000000004],[1781064000,0.8165],[1781150400,0.82630000000000003],[1781236800,0.82189999999999996],[1781323200,0.81769999999999998],[1781409600,0.81769999999999998],[1781496000,0.81769999999999998],[1781582400,0.81720000000000004],[1781668800,0.82340000000000002],[1781755200,0.82169999999999999],[1781841600,0.80410000000000004],[1781928000,0.80410000000000004],[1782014400,0.80410000000000004],[1782100800,0.80410000000000004],[1782187200,0.78149999999999997],[1782273600,0.79300000000000004],[1782360000,0.7994],[1782446400,0.76380000000000003],[1782532800,0.78469999999999995],[1782619200,0.78469999999999995],[1782705600,0.78469999999999995],[1782792000,0.77059999999999995],[1782878400,0.77929999999999999],[1782964800,0.98809999999999998],[1783051200,1.024],[1783137600,1.024],[1783224000,1.024],[1783310400,1.024],[1783396800,1.0169999999999999],[1783483200,1.0249999999999999],[1783569600,1.018],[1783656000,1.006],[1783742400,0.99760000000000004],[1783828800,0.99760000000000004],[1783915200,0.99760000000000004],[1784001600,0.99070000000000003],[1784088000,0.98350000000000004],[1784174400,0.96740000000000004],[1784260800,0.99519999999999997],[1784347200,0.97970000000000002],[1784433600,0.97970000000000002],[1784520000,0.97970000000000002],[1784606400,0.98670000000000002],[1784692800,0.96540000000000004],[1784779200,0.96289999999999998],[1784865600,0.96860000000000002],[1784952000,0.96819999999999995],[1785038400,0.96819999999999995],[1785124800,0.96819999999999995],[1785211200,0.98209999999999997],[1785297600,0.9839],[1785384000,0.98870000000000002],[1785470400,0.97589999999999999],[1785556800,0.98099999999999998],[1785643200,0.98099999999999998],[1785729600,0.98099999999999998],[1785816000,0.95120000000000005],[1785902400,0.94779999999999998],[1785988800,0.96909999999999996],[1786075200,0.97789999999999999],[1786161600,0.96409999999999996],[1786248000,0.96409999999999996],[1786334400,0.96409999999999996],[1786420800,0.96040000000000003],[1786507200,0.96489999999999998],[1786593600,0.96789999999999998],[1786680000,0.95189999999999997],[1786766400,0.95299999999999996],[1786852800,0.95299999999999996],[1786939200,0.95299999999999996],[1787025600,0.93810000000000004],[1787112000,0.94369999999999998],[1787198400,0.9425],[1787284800,0.9536],[1787371200,0.95469999999999999],[1787457600,0.95469999999999999],[1787544000,0.95469999999999999],[1787630400,0.96009999999999995],[1787716800,0.94169999999999998],[1787803200,0.93679999999999997],[1787889600,0.91390000000000005],[1787976000,0.93100000000000005],[1788062400,0.93100000000000005],[1788148800,0.93100000000000005],[1788235200,0.92889999999999995],[1788321600,0.93279999999999996],[1788408000,0.92379999999999995]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40949999999999998],[947048400,0.39710000000000001],[947134800,0.3916],[947221200,0.38329999999999997],[947307600,0.39079999999999998],[947394000,0.39079999999999998],[947480400,0.39079999999999998],[947566800,0.40479999999999999],[947653200,0.39639999999999997],[947739600,0.38469999999999999],[947826000,0.39250000000000002],[947912400,0.39650000000000002],[947998800,0.39650000000000002],[948085200,0.39650000000000002],[948171600,0.39650000000000002],[948258000,0.4153],[948344400,0.41649999999999998],[948430800,0.4209],[948517200,0.43280000000000002],[948603600,0.43280000000000002],[948690000,0.43280000000000002],[948776400,0.41909999999999997],[948862800,0.43259999999999998],[948949200,0.41610000000000003],[949035600,0.41670000000000001],[949122000,0.41420000000000001],[949208400,0.41420000000000001],[949294800,0.41420000000000001],[949381200,0.42770000000000002],[949467600,0.4577],[949554000,0.44419999999999998],[949640400,0.45850000000000002],[949726800,0.47249999999999998],[949813200,0.47249999999999998],[949899600,0.47249999999999998],[949986000,0.49020000000000002],[950072400,0.48999999999999999],[950158800,0.51080000000000003],[950245200,0.54049999999999998],[950331600,0.52829999999999999],[950418000,0.52829999999999999],[950504400,0.52829999999999999],[950590800,0.52210000000000001],[950677200,0.50849999999999995],[950763600,0.50760000000000005],[950850000,0.52070000000000005],[950936400,0.51500000000000001],[951022800,0.51500000000000001],[951109200,0.51500000000000001],[951195600,0.51500000000000001],[951282000,0.50519999999999998],[951368400,0.56610000000000005],[951454800,0.5716],[951541200,0.5595],[951627600,0.5595],[951714000,0.5595],[951800400,0.54359999999999997],[951886800,0.54590000000000005],[951973200,0.54510000000000003],[952059600,0.54890000000000005],[952146000,0.56059999999999999],[952232400,0.56059999999999999],[952318800,0.56059999999999999],[952405200,0.56530000000000002],[952491600,0.56669999999999998],[952578000,0.56230000000000002],[952664400,0.58189999999999997],[952750800,0.57169999999999999],[952837200,0.57169999999999999],[952923600,0.57169999999999999],[953010000,0.57650000000000001],[953096400,0.56540000000000001],[953182800,0.5292],[953269200,0.51790000000000003],[953355600,0.53620000000000001],[953442000,0.53620000000000001],[953528400,0.53620000000000001],[953614800,0.53280000000000005],[953701200,0.55079999999999996],[953787600,0.56879999999999997],[953874000,0.60440000000000005],[953960400,0.61570000000000003],[954046800,0.61570000000000003],[954133200,0.61570000000000003],[954219600,0.62139999999999995],[954306000,0.60660000000000003],[954392400,0.58689999999999998],[954478800,0.56410000000000005],[954565200,0.58819999999999995],[954651600,0.58819999999999995],[954734400,0.58819999999999995],[954820800,0.54610000000000003],[954907200,0.54290000000000005],[954993600,0.53849999999999998],[955080000,0.53539999999999999],[955166400,0.55600000000000005],[955252800,0.55600000000000005],[955339200,0.55600000000000005],[955425600,0.53700000000000003],[955512000,0.51270000000000004],[955598400,0.47870000000000001],[955684800,0.4526],[955771200,0.44690000000000002],[955857600,0.44690000000000002],[955944000,0.44690000000000002],[956030400,0.50860000000000005],[956116800,0.52100000000000002],[956203200,0.50149999999999995],[956289600,0.48820000000000002],[956376000,0.48820000000000002],[956462400,0.48820000000000002],[956548800,0.48820000000000002],[956635200,0.47139999999999999],[956721600,0.4778],[956808000,0.48830000000000001],[956894400,0.50580000000000003],[956980800,0.5121],[957067200,0.5121],[957153600,0.5121],[957240000,0.52610000000000001],[957326400,0.50619999999999998],[957412800,0.50119999999999998],[957499200,0.48010000000000003],[957585600,0.504],[957672000,0.504],[957758400,0.504],[957844800,0.46479999999999999],[957931200,0.46660000000000001],[958017600,0.44090000000000001],[958104000,0.44579999999999997],[958190400,0.44219999999999998],[958276800,0.44219999999999998],[958363200,0.44219999999999998],[958449600,0.43530000000000002],[958536000,0.43719999999999998],[958622400,0.42499999999999999],[958708800,0.40539999999999998],[958795200,0.39489999999999997],[958881600,0.39489999999999997],[958968000,0.39489999999999997],[959054400,0.40799999999999997],[959140800,0.37859999999999999],[959227200,0.40479999999999999],[959313600,0.40570000000000001],[959400000,0.40870000000000001],[959486400,0.40870000000000001],[959572800,0.40870000000000001],[959659200,0.40870000000000001],[959745600,0.44209999999999999],[959832000,0.4229],[959918400,0.4476],[960004800,0.47189999999999999],[960091200,0.47189999999999999],[960177600,0.47189999999999999],[960264000,0.46779999999999999],[960350400,0.45269999999999999],[960436800,0.46139999999999998],[960523200,0.46850000000000003],[960609600,0.47189999999999999],[960696000,0.47189999999999999],[960782400,0.47189999999999999],[960868800,0.45679999999999998],[960955200,0.47289999999999999],[961041600,0.47560000000000002],[961128000,0.4798],[961214400,0.49270000000000003],[961300800,0.49270000000000003],[961387200,0.49270000000000003],[961473600,0.50090000000000001],[961560000,0.49230000000000002],[961646400,0.49049999999999999],[961732800,0.47589999999999999],[961819200,0.46010000000000001],[961905600,0.46010000000000001],[961992000,0.46010000000000001],[962078400,0.4572],[962164800,0.45700000000000002],[962251200,0.46160000000000001],[962337600,0.44619999999999999],[962424000,0.46189999999999998],[962510400,0.46189999999999998],[962596800,0.46189999999999998],[962683200,0.40039999999999998],[962769600,0.40039999999999998],[962856000,null],[962942400,0.4027],[963028800,0.40489999999999998],[963115200,0.40489999999999998],[963201600,0.40489999999999998],[963288000,0.3906],[963374400,0.3836],[963460800,0.39350000000000002],[963547200,0.40339999999999998],[963633600,0.42459999999999998],[963720000,0.42459999999999998],[963806400,0.42459999999999998],[963892800,0.43169999999999997],[963979200,0.41959999999999997],[964065600,0.41570000000000001],[964152000,0.43070000000000003],[964238400,0.42409999999999998],[964324800,0.42409999999999998],[964411200,0.42409999999999998],[964497600,0.41339999999999999],[964584000,0.42499999999999999],[964670400,0.43169999999999997],[964756800,0.42630000000000001],[964843200,0.39679999999999999],[964929600,0.39679999999999999],[965016000,0.39679999999999999],[965102400,0.41410000000000002],[965188800,0.3952],[965275200,0.37840000000000001],[965361600,0.39860000000000001],[965448000,0.4052],[965534400,0.4052],[965620800,0.4052],[965707200,0.40570000000000001],[965793600,0.40000000000000002],[965880000,0.41889999999999999],[965966400,0.3921],[966052800,0.39329999999999998],[966139200,0.39329999999999998],[966225600,0.39329999999999998],[966312000,0.39200000000000002],[966398400,0.38519999999999999],[966484800,0.38619999999999999],[966571200,0.38840000000000002],[966657600,0.39029999999999998],[966744000,0.39029999999999998],[966830400,0.39029999999999998],[966916800,0.40050000000000002],[967003200,0.39629999999999999],[967089600,0.40989999999999999],[967176000,0.40649999999999997],[967262400,0.40029999999999999],[967348800,0.40029999999999999],[967435200,0.40029999999999999],[967521600,0.40260000000000001],[967608000,0.40749999999999997],[967694400,0.40939999999999999],[967780800,0.42020000000000002],[967867200,0.41860000000000003],[967953600,0.41860000000000003],[968040000,0.41860000000000003],[968126400,0.41860000000000003],[968212800,0.40200000000000002],[968299200,0.38950000000000001],[968385600,0.39939999999999998],[968472000,0.38479999999999998],[968558400,0.38479999999999998],[968644800,0.38479999999999998],[968731200,0.36749999999999999],[968817600,0.35260000000000002],[968904000,0.36709999999999998],[968990400,0.37069999999999997],[969076800,0.38009999999999999],[969163200,0.38009999999999999],[969249600,0.38009999999999999],[969336000,0.36609999999999998],[969422400,0.37919999999999998],[969508800,0.3921],[969595200,0.37719999999999998],[969681600,0.36680000000000001],[969768000,0.36680000000000001],[969854400,0.36680000000000001],[969940800,0.34949999999999998],[970027200,null],[970113600,0.34820000000000001],[970200000,0.3548],[970286400,null],[970632000,0.33939999999999998],[970718400,0.35349999999999998],[970804800,0.3478],[970891200,0.34060000000000001],[970977600,0.34060000000000001],[971064000,0.34060000000000001],[971150400,0.3271],[971236800,null],[971496000,0.3422],[971582400,0.3422],[971668800,0.3422],[971755200,null],[971841600,0.33090000000000003],[971928000,null],[972014400,0.35010000000000002],[972100800,0.34449999999999997],[972187200,0.34449999999999997],[972273600,0.34449999999999997],[972360000,0.33489999999999998],[972446400,null],[1057118400,1.0309999999999999],[1057204800,1.0629999999999999],[1057291200,1.0449999999999999],[1057377600,1.0449999999999999],[1057464000,1.0449999999999999],[1057550400,1.0449999999999999],[1057636800,1.0720000000000001],[1057723200,1.099],[1057809600,1.111],[1057896000,1.099],[1057982400,1.103],[1058068800,1.103],[1058155200,1.103],[1058241600,1.103],[1058328000,1.105],[1058414400,1.0940000000000001],[1058500800,1.073],[1058587200,1.069],[1058673600,1.069],[1058760000,1.069],[1058846400,1.0880000000000001],[1058932800,1.121],[1059019200,1.1319999999999999],[1059105600,1.123],[1059192000,1.1359999999999999],[1059278400,1.1359999999999999],[1059364800,1.1359999999999999],[1059451200,1.1379999999999999],[1059537600,1.149],[1059624000,1.159],[1059710400,1.1739999999999999],[1059796800,1.1579999999999999],[1059883200,1.1579999999999999],[1059969600,1.1579999999999999],[1060056000,1.165],[1060142400,1.161],[1060228800,1.0860000000000001],[1060315200,1.071],[1060401600,1.069],[1060488000,1.069],[1060574400,1.069],[1060660800,1.075],[1060747200,1.0720000000000001],[1060833600,1.0640000000000001],[1060920000,1.0720000000000001],[1061006400,1.0700000000000001],[1061092800,1.0700000000000001],[1061179200,1.0700000000000001],[1061265600,1.093],[1061352000,1.1060000000000001],[1061438400,1.1100000000000001],[1061524800,1.125],[1061611200,1.131],[1061697600,1.131],[1061784000,1.131],[1061870400,1.1399999999999999],[1061956800,1.143],[1062043200,1.1359999999999999],[1062129600,1.1419999999999999],[1062216000,1.135],[1062302400,1.135],[1062388800,1.135],[1062475200,1.135],[1062561600,1.1419999999999999],[1062648000,1.179],[1062734400,1.1950000000000001],[1062820800,1.1950000000000001],[1062907200,1.1950000000000001],[1062993600,1.1950000000000001],[1063080000,1.2050000000000001],[1063166400,1.2110000000000001],[1063252800,1.2010000000000001],[1063339200,1.216],[1063425600,1.208],[1063512000,1.208],[1063598400,1.208],[1063684800,1.2010000000000001],[1063771200,1.2370000000000001],[1063857600,1.2310000000000001],[1063944000,1.232],[1064030400,1.2130000000000001],[1064116800,1.2130000000000001],[1064203200,1.2130000000000001],[1064289600,1.214],[1064376000,1.2290000000000001],[1064462400,1.1990000000000001],[1064548800,1.1899999999999999],[1064635200,1.1930000000000001],[1064721600,1.1930000000000001],[1064808000,1.1930000000000001],[1064894400,1.194],[1064980800,1.169],[1065067200,1.1859999999999999],[1065153600,1.169],[1065240000,1.202],[1065326400,1.202],[1065412800,1.202],[1065499200,1.202],[1065585600,1.21],[1065672000,1.2],[1065758400,1.208],[1065844800,1.196],[1065931200,1.196],[1066017600,1.196],[1066104000,1.204],[1066190400,1.2090000000000001],[1066276800,1.2],[1066363200,1.198],[1066449600,1.1879999999999999],[1066536000,1.1879999999999999],[1066622400,1.1879999999999999],[1066708800,1.2030000000000001],[1066795200,1.208],[1066881600,1.1950000000000001],[1066968000,1.1639999999999999],[1067054400,1.1479999999999999],[1067140800,1.1479999999999999],[1067230800,1.1479999999999999],[1067317200,1.1579999999999999],[1067403600,1.1990000000000001],[1067490000,1.1930000000000001],[1067576400,1.1970000000000001],[1067662800,1.202],[1067749200,1.202],[1067835600,1.202],[1067922000,1.2370000000000001],[1068008400,1.236],[1068094800,1.2490000000000001],[1068181200,1.3009999999999999],[1068267600,1.276],[1068354000,1.276],[1068440400,1.276],[1068526800,1.274],[1068613200,1.2869999999999999],[1068699600,1.3080000000000001],[1068786000,1.288],[1068872400,1.2669999999999999],[1068958800,1.2669999999999999],[1069045200,1.2669999999999999],[1069131600,1.2609999999999999],[1069218000,1.2490000000000001],[1069304400,1.252],[1069390800,1.258],[1069477200,1.2789999999999999],[1069563600,1.2789999999999999],[1069650000,1.2789999999999999],[1069736400,1.2969999999999999],[1069822800,1.278],[1069909200,1.2869999999999999],[1069995600,1.2869999999999999],[1070082000,1.276],[1070168400,1.276],[1070254800,1.276],[1070341200,1.288],[1070427600,1.2849999999999999],[1070514000,1.2929999999999999],[1070600400,1.3300000000000001],[1070686800,1.319],[1070773200,1.319],[1070859600,1.319],[1070946000,1.3420000000000001],[1071032400,1.2929999999999999],[1071118800,1.3240000000000001],[1071205200,1.3180000000000001],[1071291600,1.3240000000000001],[1071378000,1.3240000000000001],[1071464400,1.3240000000000001],[1071550800,1.323],[1071637200,1.3009999999999999],[1071723600,1.284],[1071810000,1.304],[1071896400,1.2909999999999999],[1071982800,1.2909999999999999],[1072069200,1.2909999999999999],[1072155600,1.2969999999999999],[1072242000,1.2969999999999999],[1072328400,1.292],[1072414800,1.292],[1072501200,1.2829999999999999],[1072587600,1.2829999999999999],[1072674000,1.2829999999999999],[1072760400,1.3029999999999999],[1072846800,1.2949999999999999],[1072933200,1.2949999999999999],[1073019600,1.2949999999999999],[1073106000,1.3009999999999999],[1073192400,1.3009999999999999],[1073278800,1.3009999999999999],[1073365200,1.3129999999999999],[1073451600,1.3260000000000001],[1073538000,1.351],[1073624400,1.3859999999999999],[1073710800,1.3999999999999999],[1073797200,1.3999999999999999],[1073883600,1.3999999999999999],[1073970000,1.4279999999999999],[1074056400,1.4279999999999999],[1074142800,1.4390000000000001],[1074229200,1.4239999999999999],[1074315600,1.524],[1074402000,1.524],[1074488400,1.524],[1074574800,1.524],[1074661200,1.5],[1074747600,1.48],[1074834000,1.458],[1074920400,1.421],[1075006800,1.421],[1075093200,1.421],[1075179600,1.4510000000000001],[1075266000,1.425],[1075352400,1.409],[1075438800,1.357],[1075525200,1.353],[1075611600,1.353],[1075698000,1.353],[1075784400,1.373],[1075870800,1.3799999999999999],[1075957200,1.268],[1076043600,1.2509999999999999],[1076130000,1.288],[1076216400,1.288],[1076302800,1.288],[1076389200,1.286],[1076475600,1.278],[1076562000,1.2450000000000001],[1076648400,1.2410000000000001],[1076734800,1.246],[1076821200,1.246],[1076907600,1.246],[1076994000,1.246],[1077080400,1.246],[1077166800,1.2430000000000001],[1077253200,1.2270000000000001],[1077339600,1.208],[1077426000,1.208],[1077512400,1.208],[1077598800,1.1910000000000001],[1077685200,1.206],[1077771600,1.232],[1077858000,1.218],[1077944400,1.208],[1078030800,1.208],[1078117200,1.208],[1078203600,1.216],[1078290000,1.1970000000000001],[1078376400,1.1799999999999999],[1078462800,1.202],[1078549200,1.1839999999999999],[1078635600,1.1839999999999999],[1078722000,1.1839999999999999],[1078808400,1.1679999999999999],[1078894800,1.161],[1078981200,1.1830000000000001],[1079067600,1.206],[1079154000,1.236],[1079240400,1.236],[1079326800,1.236],[1079413200,1.2350000000000001],[1079499600,1.2450000000000001],[1079586000,1.254],[1079672400,1.236],[1079758800,1.2170000000000001],[1079845200,1.2170000000000001],[1079931600,1.2170000000000001],[1080018000,1.222],[1080104400,1.2230000000000001],[1080190800,1.2430000000000001],[1080277200,1.2769999999999999],[1080363600,1.264],[1080450000,1.264],[1080536400,1.264],[1080622800,1.2729999999999999],[1080709200,1.2749999999999999],[1080795600,1.2529999999999999],[1080882000,1.2569999999999999],[1080968400,1.284],[1081054800,1.284],[1081137600,1.284],[1081224000,1.2929999999999999],[1081310400,1.284],[1081396800,1.2749999999999999],[1081483200,1.268],[1081569600,1.268],[1081656000,1.268],[1081742400,1.268],[1081828800,1.2649999999999999],[1081915200,1.2509999999999999],[1082001600,1.2310000000000001],[1082088000,1.2030000000000001],[1082174400,1.1850000000000001],[1082260800,1.1850000000000001],[1082347200,1.1850000000000001],[1082433600,1.2010000000000001],[1082520000,1.177],[1082606400,1.1819999999999999],[1082692800,1.198],[1082779200,1.214],[1082865600,1.214],[1082952000,1.214],[1083038400,1.2090000000000001],[1083124800,1.198],[1083211200,1.1759999999999999],[1083297600,1.165],[1083384000,1.111],[1083470400,1.111],[1083556800,1.111],[1083643200,1.1140000000000001],[1083729600,1.1259999999999999],[1083816000,1.117],[1083902400,1.137],[1083988800,1.163],[1084075200,1.163],[1084161600,1.163],[1084248000,1.1719999999999999],[1084334400,1.2],[1084420800,1.181],[1084507200,1.1739999999999999],[1084593600,1.1459999999999999],[1084680000,1.1459999999999999],[1084766400,1.1459999999999999],[1084852800,1.1399999999999999],[1084939200,1.141],[1085025600,1.165],[1085112000,1.175],[1085198400,1.1759999999999999],[1085284800,1.1759999999999999],[1085371200,1.1759999999999999],[1085457600,1.177],[1085544000,1.1919999999999999],[1085630400,1.1990000000000001],[1085716800,1.1990000000000001],[1085803200,1.1879999999999999],[1085889600,1.1879999999999999],[1085976000,1.1879999999999999],[1086062400,1.1879999999999999],[1086148800,1.1819999999999999],[1086235200,1.1879999999999999],[1086321600,1.1910000000000001],[1086408000,1.208],[1086494400,1.208],[1086580800,1.208],[1086667200,1.2490000000000001],[1086753600,1.24],[1086840000,1.2390000000000001],[1086926400,1.248],[1087012800,1.248],[1087099200,1.248],[1087185600,1.248],[1087272000,1.232],[1087358400,1.244],[1087444800,1.254],[1087531200,1.228],[1087617600,1.2270000000000001],[1087704000,1.2270000000000001],[1087790400,1.2270000000000001],[1087876800,1.204],[1087963200,1.22],[1088049600,1.2450000000000001],[1088136000,1.232],[1088222400,1.2230000000000001],[1088308800,1.2230000000000001],[1088395200,1.2230000000000001],[1088481600,1.2190000000000001],[1088568000,1.2350000000000001],[1088654400,1.2330000000000001],[1088740800,0.9788],[1088827200,0.97499999999999998],[1088913600,0.97499999999999998],[1089000000,0.97499999999999998],[1089086400,0.97499999999999998],[1089172800,0.9577],[1089259200,0.95830000000000004],[1089345600,0.95409999999999995],[1089432000,0.95940000000000003],[1089518400,0.95940000000000003],[1089604800,0.95940000000000003],[1089691200,0.95509999999999995],[1089777600,0.94830000000000003],[1089864000,0.94820000000000004],[1089950400,0.95189999999999997],[1090036800,0.92749999999999999],[1090123200,0.92749999999999999],[1090209600,0.92749999999999999],[1090296000,0.92400000000000004],[1090382400,0.93989999999999996],[1090468800,0.9204],[1090555200,0.9304],[1090641600,0.92069999999999996],[1090728000,0.92069999999999996],[1090814400,0.92069999999999996],[1090900800,0.90349999999999997],[1090987200,0.90369999999999995],[1091073600,0.89480000000000004],[1091160000,0.90249999999999997],[1091246400,0.9052],[1091332800,0.9052],[1091419200,0.9052],[1091505600,0.91490000000000005],[1091592000,0.89839999999999998],[1091678400,0.9133],[1091764800,0.90459999999999996],[1091851200,0.88719999999999999],[1091937600,0.88719999999999999],[1092024000,0.88719999999999999],[1092110400,0.89249999999999996],[1092196800,0.90139999999999998],[1092283200,0.80700000000000005],[1092369600,0.7964],[1092456000,0.7974],[1092542400,0.7974],[1092628800,0.7974],[1092715200,0.80449999999999999],[1092801600,0.82320000000000004],[1092888000,0.82820000000000005],[1092974400,0.83430000000000004],[1093060800,0.81910000000000005],[1093147200,0.81910000000000005],[1093233600,0.81910000000000005],[1093320000,0.83579999999999999],[1093406400,0.82589999999999997],[1093492800,0.83530000000000004],[1093579200,0.82869999999999999],[1093665600,0.8397],[1093752000,0.8397],[1093838400,0.8397],[1093924800,0.82620000000000005],[1094011200,0.81000000000000005],[1094097600,0.82340000000000002],[1094184000,0.82310000000000005],[1094270400,0.80210000000000004],[1094356800,0.80210000000000004],[1094443200,0.80210000000000004],[1094529600,0.80210000000000004],[1094616000,0.80800000000000005],[1094702400,0.82210000000000005],[1094788800,0.85009999999999997],[1094875200,0.86909999999999998],[1094961600,0.86909999999999998],[1095048000,0.86909999999999998],[1095134400,0.85860000000000003],[1095220800,0.85960000000000003],[1095307200,0.82989999999999997],[1095393600,0.82869999999999999],[1095480000,0.80720000000000003],[1095566400,0.80720000000000003],[1095652800,0.80720000000000003],[1095739200,0.81910000000000005],[1095825600,0.82879999999999998],[1095912000,0.80989999999999995],[1095998400,0.8115],[1096084800,0.79049999999999998],[1096171200,0.79049999999999998],[1096257600,0.79049999999999998],[1096344000,0.77680000000000005],[1096430400,0.77229999999999999],[1096516800,0.77969999999999995],[1096603200,0.77259999999999995],[1096689600,0.79810000000000003],[1096776000,0.79810000000000003],[1096862400,0.79810000000000003],[1096948800,0.79630000000000001],[1097035200,0.80530000000000002],[1097121600,0.81640000000000001],[1097208000,0.80869999999999997],[1097294400,0.7994],[1097380800,0.7994],[1097467200,0.7994],[1097553600,0.80789999999999995],[1097640000,0.81789999999999996],[1097726400,0.80900000000000005],[1097812800,0.80669999999999997],[1097899200,0.79830000000000001],[1097985600,0.79830000000000001],[1098072000,0.79830000000000001],[1098158400,0.8034],[1098244800,0.81410000000000005],[1098331200,0.79959999999999998],[1098417600,0.80720000000000003],[1098504000,0.79800000000000004],[1098590400,0.79800000000000004],[1098676800,0.79800000000000004],[1098763200,0.78810000000000002],[1098849600,0.78420000000000001],[1098936000,0.79159999999999997],[1099022400,0.80469999999999997],[1099108800,0.81569999999999998],[1099195200,0.81569999999999998],[1099285200,0.81569999999999998],[1099371600,0.81669999999999998],[1099458000,0.8216],[1099544400,0.80940000000000001],[1099630800,0.8054],[1099717200,0.81969999999999998],[1099803600,0.81969999999999998],[1099890000,0.81969999999999998],[1099976400,0.81779999999999997],[1100062800,0.80969999999999998],[1100149200,0.75629999999999997],[1100235600,0.76170000000000004],[1100322000,0.77900000000000003],[1100408400,0.77900000000000003],[1100494800,0.77900000000000003],[1100581200,0.79000000000000004],[1100667600,0.78849999999999998],[1100754000,0.79059999999999997],[1100840400,0.79010000000000002],[1100926800,0.77739999999999998],[1101013200,0.77739999999999998],[1101099600,0.77739999999999998],[1101186000,0.77929999999999999],[1101272400,0.77429999999999999],[1101358800,0.77929999999999999],[1101445200,0.77929999999999999],[1101531600,0.7792],[1101618000,0.7792],[1101704400,0.7792],[1101790800,0.77059999999999995],[1101877200,0.76770000000000005],[1101963600,0.77249999999999996],[1102050000,0.77400000000000002],[1102136400,0.78400000000000003],[1102222800,0.78400000000000003],[1102309200,0.78400000000000003],[1102395600,0.79969999999999997],[1102482000,0.80210000000000004],[1102568400,0.80130000000000001],[1102654800,0.78059999999999996],[1102741200,0.78180000000000005],[1102827600,0.78180000000000005],[1102914000,0.78180000000000005],[1103000400,0.76800000000000002],[1103086800,0.76539999999999997],[1103173200,0.76800000000000002],[1103259600,0.7671],[1103346000,0.75690000000000002],[1103432400,0.75690000000000002],[1103518800,0.75690000000000002],[1103605200,0.75860000000000005],[1103691600,0.76459999999999995],[1103778000,0.76029999999999998],[1103864400,0.76549999999999996],[1103950800,0.76549999999999996],[1104037200,0.76549999999999996],[1104123600,0.76549999999999996],[1104210000,0.76219999999999999],[1104296400,0.75570000000000004],[1104382800,0.75690000000000002],[1104469200,0.76039999999999996],[1104555600,0.75900000000000001],[1104642000,0.75900000000000001],[1104728400,0.75900000000000001],[1104814800,0.76549999999999996],[1104901200,0.74309999999999998],[1104987600,0.74709999999999999],[1105074000,0.75519999999999998],[1105160400,0.75109999999999999],[1105246800,0.75109999999999999],[1105333200,0.75109999999999999],[1105419600,0.74839999999999995],[1105506000,0.75090000000000001],[1105592400,0.7591],[1105678800,0.75929999999999997],[1105765200,0.75780000000000003],[1105851600,0.75780000000000003],[1105938000,0.75780000000000003],[1106024400,0.75780000000000003],[1106110800,0.74739999999999995],[1106197200,0.72670000000000001],[1106283600,0.73750000000000004],[1106370000,0.72950000000000004],[1106456400,0.72950000000000004],[1106542800,0.72950000000000004],[1106629200,0.71970000000000001],[1106715600,0.70779999999999998],[1106802000,0.71189999999999998],[1106888400,0.73150000000000004],[1106974800,0.7228],[1107061200,0.7228],[1107147600,0.7228],[1107234000,0.71989999999999998],[1107320400,0.71850000000000003],[1107406800,0.7167],[1107493200,0.69120000000000004],[1107579600,0.69869999999999999],[1107666000,0.69869999999999999],[1107752400,0.69869999999999999],[1107838800,0.70999999999999996],[1107925200,0.71150000000000002],[1108011600,0.69430000000000003],[1108098000,0.68920000000000003],[1108184400,0.68910000000000005],[1108270800,0.68910000000000005],[1108357200,0.68910000000000005],[1108443600,0.6986],[1108530000,0.69369999999999998],[1108616400,0.68559999999999999],[1108702800,0.67969999999999997],[1108789200,0.67290000000000005],[1108875600,0.67290000000000005],[1108962000,0.67290000000000005],[1109048400,0.67290000000000005],[1109134800,0.68300000000000005],[1109221200,0.67920000000000003],[1109307600,0.67069999999999996],[1109394000,0.66420000000000001],[1109480400,0.66420000000000001],[1109566800,0.66420000000000001],[1109653200,0.67589999999999995],[1109739600,0.68049999999999999],[1109826000,0.68469999999999998],[1109912400,0.68810000000000004],[1109998800,0.69030000000000002],[1110085200,0.69030000000000002],[1110171600,0.69030000000000002],[1110258000,0.69730000000000003],[1110344400,0.69489999999999996],[1110430800,0.71660000000000001],[1110517200,0.72409999999999997],[1110603600,0.71779999999999999],[1110690000,0.71779999999999999],[1110776400,0.71779999999999999],[1110862800,0.71970000000000001],[1110949200,0.71440000000000003],[1111035600,0.71120000000000005],[1111122000,0.70950000000000002],[1111208400,0.70150000000000001],[1111294800,0.70150000000000001],[1111381200,0.70150000000000001],[1111467600,0.70960000000000001],[1111554000,0.71389999999999998],[1111640400,0.70689999999999997],[1111726800,0.71079999999999999],[1111813200,0.71079999999999999],[1111899600,0.71079999999999999],[1111986000,0.71079999999999999],[1112072400,0.71279999999999999],[1112158800,0.7107],[1112245200,0.71199999999999997],[1112331600,0.70860000000000001],[1112418000,0.70389999999999997],[1112504400,0.70389999999999997],[1112587200,0.70389999999999997],[1112673600,0.6996],[1112760000,0.70320000000000005],[1112846400,0.69840000000000002],[1112932800,0.70979999999999999],[1113019200,0.70699999999999996],[1113105600,0.70699999999999996],[1113192000,0.70699999999999996],[1113278400,0.71109999999999995],[1113364800,0.71589999999999998],[1113451200,0.71260000000000001],[1113537600,0.71089999999999998],[1113624000,0.69599999999999995],[1113710400,0.69599999999999995],[1113796800,0.69599999999999995],[1113883200,0.69040000000000001],[1113969600,0.69340000000000002],[1114056000,0.7006],[1114142400,0.7087],[1114228800,0.70189999999999997],[1114315200,0.70189999999999997],[1114401600,0.70189999999999997],[1114488000,0.69720000000000004],[1114574400,0.69679999999999997],[1114660800,0.69330000000000003],[1114747200,0.69550000000000001],[1114833600,0.69379999999999997],[1114920000,0.69379999999999997],[1115006400,0.69379999999999997],[1115092800,0.68820000000000003],[1115179200,0.69069999999999998],[1115265600,0.69930000000000003],[1115352000,0.71350000000000002],[1115438400,0.71550000000000002],[1115524800,0.71550000000000002],[1115611200,0.71550000000000002],[1115697600,0.71940000000000004],[1115784000,0.72629999999999995],[1115870400,0.73760000000000003],[1115956800,0.74760000000000004],[1116043200,0.75929999999999997],[1116129600,0.75929999999999997],[1116216000,0.75929999999999997],[1116302400,0.75990000000000002],[1116388800,0.75029999999999997],[1116475200,0.75129999999999997],[1116561600,0.75329999999999997],[1116648000,0.75790000000000002],[1116734400,0.75790000000000002],[1116820800,0.75790000000000002],[1116907200,0.75739999999999996],[1116993600,0.77510000000000001],[1117080000,0.76300000000000001],[1117166400,0.76959999999999995],[1117252800,0.76359999999999995],[1117339200,0.76359999999999995],[1117425600,0.76359999999999995],[1117512000,0.76359999999999995],[1117598400,0.75339999999999996],[1117684800,0.75580000000000003],[1117771200,0.76370000000000005],[1117857600,0.75209999999999999],[1117944000,0.75209999999999999],[1118030400,0.75209999999999999],[1118116800,0.75019999999999998],[1118203200,0.751],[1118289600,0.75309999999999999],[1118376000,0.75270000000000004],[1118462400,0.74450000000000005],[1118548800,0.74450000000000005],[1118635200,0.74450000000000005],[1118721600,0.74529999999999996],[1118808000,0.73829999999999996],[1118894400,0.74350000000000005],[1118980800,0.74839999999999995],[1119067200,0.745],[1119153600,0.745],[1119240000,0.745],[1119326400,0.74719999999999998],[1119412800,0.75519999999999998],[1119499200,0.75649999999999995],[1119585600,0.76359999999999995],[1119672000,0.752],[1119758400,0.752],[1119844800,0.752],[1119931200,0.7419],[1120017600,0.74029999999999996],[1120104000,0.74839999999999995],[1120190400,0.74519999999999997],[1120276800,0.98199999999999998],[1120363200,0.98199999999999998],[1120449600,0.98199999999999998],[1120536000,0.98199999999999998],[1120622400,0.96550000000000002],[1120708800,0.9728],[1120795200,0.97009999999999996],[1120881600,0.98150000000000004],[1120968000,0.98150000000000004],[1121054400,0.98150000000000004],[1121140800,0.9879],[1121227200,0.99780000000000002],[1121313600,1.0069999999999999],[1121400000,1.0029999999999999],[1121486400,1.0009999999999999],[1121572800,1.0009999999999999],[1121659200,1.0009999999999999],[1121745600,0.99099999999999999],[1121832000,1.0109999999999999],[1121918400,1.0029999999999999],[1122004800,0.98260000000000003],[1122091200,0.96489999999999998],[1122177600,0.96489999999999998],[1122264000,0.96489999999999998],[1122350400,0.94599999999999995],[1122436800,0.95299999999999996],[1122523200,0.95440000000000003],[1122609600,0.95330000000000004],[1122696000,0.95169999999999999],[1122782400,0.95169999999999999],[1122868800,0.95169999999999999],[1122955200,0.95950000000000002],[1123041600,0.96519999999999995],[1123128000,0.96240000000000003],[1123214400,0.9667],[1123300800,0.96550000000000002],[1123387200,0.96550000000000002],[1123473600,0.96550000000000002],[1123560000,0.96560000000000001],[1123646400,0.97640000000000005],[1123732800,0.91010000000000002],[1123819200,0.89439999999999997],[1123905600,0.88649999999999995],[1123992000,0.88649999999999995],[1124078400,0.88649999999999995],[1124164800,0.87749999999999995],[1124251200,0.88439999999999996],[1124337600,0.89280000000000004],[1124424000,0.88519999999999999],[1124510400,0.8931],[1124596800,0.8931],[1124683200,0.8931],[1124769600,0.88570000000000004],[1124856000,0.89129999999999998],[1124942400,0.8841],[1125028800,0.88009999999999999],[1125115200,0.88100000000000001],[1125201600,0.88100000000000001],[1125288000,0.88100000000000001],[1125374400,0.88770000000000004],[1125460800,0.88390000000000002],[1125547200,0.88360000000000005],[1125633600,0.88470000000000004],[1125720000,0.88990000000000002],[1125806400,0.88990000000000002],[1125892800,0.88990000000000002],[1125979200,0.88990000000000002],[1126065600,0.90290000000000004],[1126152000,0.91049999999999998],[1126238400,0.91249999999999998],[1126324800,0.91659999999999997],[1126411200,0.91659999999999997],[1126497600,0.91659999999999997],[1126584000,0.91400000000000003],[1126670400,0.90959999999999996],[1126756800,0.89259999999999995],[1126843200,0.90080000000000005],[1126929600,0.91190000000000004],[1127016000,0.91190000000000004],[1127102400,0.91190000000000004],[1127188800,0.90500000000000003],[1127275200,0.9012],[1127361600,0.90329999999999999],[1127448000,0.91400000000000003],[1127534400,0.90990000000000004],[1127620800,0.90990000000000004],[1127707200,0.90990000000000004],[1127793600,0.90069999999999995],[1127880000,0.89129999999999998],[1127966400,0.89910000000000001],[1128052800,0.88919999999999999],[1128139200,0.89100000000000001],[1128225600,0.89100000000000001],[1128312000,0.89100000000000001],[1128398400,0.88500000000000001],[1128484800,0.88870000000000005],[1128571200,0.89380000000000004],[1128657600,0.90880000000000005],[1128744000,0.90090000000000003],[1128830400,0.90090000000000003],[1128916800,0.90090000000000003],[1129003200,0.89990000000000003],[1129089600,0.88490000000000002],[1129176000,0.90080000000000005],[1129262400,0.89629999999999999],[1129348800,0.8871],[1129435200,0.8871],[1129521600,0.8871],[1129608000,0.88200000000000001],[1129694400,0.87870000000000004],[1129780800,0.87929999999999997],[1129867200,0.87909999999999999],[1129953600,0.88470000000000004],[1130040000,0.88470000000000004],[1130126400,0.88470000000000004],[1130212800,0.87829999999999997],[1130299200,0.87760000000000005],[1130385600,0.88049999999999995],[1130472000,0.88629999999999998],[1130558400,0.87480000000000002],[1130644800,0.87480000000000002],[1130734800,0.87480000000000002],[1130821200,0.88329999999999997],[1130907600,0.88900000000000001],[1130994000,0.8901],[1131080400,0.88039999999999996],[1131166800,0.89929999999999999],[1131253200,0.89929999999999999],[1131339600,0.89929999999999999],[1131426000,0.89500000000000002],[1131512400,0.89610000000000001],[1131598800,0.8901],[1131685200,0.85060000000000002],[1131771600,0.86729999999999996],[1131858000,0.86729999999999996],[1131944400,0.86729999999999996],[1132030800,0.86350000000000005],[1132117200,0.86129999999999995],[1132203600,0.85980000000000001],[1132290000,0.85750000000000004],[1132376400,0.83819999999999995],[1132462800,0.83819999999999995],[1132549200,0.83819999999999995],[1132635600,0.83709999999999996],[1132722000,0.84419999999999995],[1132808400,0.85199999999999998],[1132894800,0.85199999999999998],[1132981200,0.85329999999999995],[1133067600,0.85329999999999995],[1133154000,0.85329999999999995],[1133240400,0.85619999999999996],[1133326800,0.85609999999999997],[1133413200,0.8629],[1133499600,0.86040000000000005],[1133586000,0.85850000000000004],[1133672400,0.85850000000000004],[1133758800,0.85850000000000004],[1133845200,0.85419999999999996],[1133931600,0.85640000000000005],[1134018000,0.87119999999999997],[1134104400,0.86680000000000001],[1134190800,0.86009999999999998],[1134277200,0.86009999999999998],[1134363600,0.86009999999999998],[1134450000,0.85940000000000005],[1134536400,0.85460000000000003],[1134622800,0.86029999999999995],[1134709200,0.86470000000000002],[1134795600,0.85619999999999996],[1134882000,0.85619999999999996],[1134968400,0.85619999999999996],[1135054800,0.85540000000000005],[1135141200,0.84899999999999998],[1135227600,0.84330000000000005],[1135314000,0.84340000000000004],[1135400400,0.84560000000000002],[1135486800,0.84560000000000002],[1135573200,0.84560000000000002],[1135659600,0.84560000000000002],[1135746000,0.84770000000000001],[1135832400,0.84830000000000005],[1135918800,0.84670000000000001],[1136005200,0.84460000000000002],[1136091600,0.84460000000000002],[1136178000,0.84460000000000002],[1136264400,0.84460000000000002],[1136350800,0.85170000000000001],[1136437200,0.86880000000000002],[1136523600,0.89170000000000005],[1136610000,0.90310000000000001],[1136696400,0.90310000000000001],[1136782800,0.90310000000000001],[1136869200,0.91539999999999999],[1136955600,0.91239999999999999],[1137042000,0.92869999999999997],[1137128400,0.9254],[1137214800,0.91149999999999998],[1137301200,0.91149999999999998],[1137387600,0.91149999999999998],[1137474000,0.91149999999999998],[1137560400,0.90269999999999995],[1137646800,0.90839999999999999],[1137733200,0.91879999999999995],[1137819600,0.90959999999999996],[1137906000,0.90959999999999996],[1137992400,0.90959999999999996],[1138078800,0.89219999999999999],[1138165200,0.90010000000000001],[1138251600,0.91149999999999998],[1138338000,0.91120000000000001],[1138424400,0.91479999999999995],[1138510800,0.91479999999999995],[1138597200,0.91479999999999995],[1138683600,0.91869999999999996],[1138770000,0.9073],[1138856400,0.90310000000000001],[1138942800,0.89810000000000001],[1139029200,0.89290000000000003],[1139115600,0.89290000000000003],[1139202000,0.89290000000000003],[1139288400,0.87690000000000001],[1139374800,0.89490000000000003],[1139461200,0.95130000000000003],[1139547600,0.95830000000000004],[1139634000,0.96399999999999997],[1139720400,0.96399999999999997],[1139806800,0.96399999999999997],[1139893200,0.95799999999999996],[1139979600,0.95530000000000004],[1140066000,0.96360000000000001],[1140152400,0.9597],[1140238800,0.95179999999999998],[1140325200,0.95179999999999998],[1140411600,0.95179999999999998],[1140498000,0.95179999999999998],[1140584400,0.94199999999999995],[1140670800,0.94069999999999998],[1140757200,0.94579999999999997],[1140843600,0.95240000000000002],[1140930000,0.95240000000000002],[1141016400,0.95240000000000002],[1141102800,0.9526],[1141189200,0.97470000000000001],[1141275600,1.0049999999999999],[1141362000,0.99929999999999997],[1141448400,1.008],[1141534800,1.008],[1141621200,1.008],[1141707600,1.0169999999999999],[1141794000,1.0089999999999999],[1141880400,1.0049999999999999],[1141966800,0.98829999999999996],[1142053200,1],[1142139600,1],[1142226000,1],[1142312400,0.997],[1142398800,1.008],[1142485200,1.014],[1142571600,1.0029999999999999],[1142658000,1.0209999999999999],[1142744400,1.0209999999999999],[1142830800,1.0209999999999999],[1142917200,1.024],[1143003600,1.0169999999999999],[1143090000,1.0109999999999999],[1143176400,1.0129999999999999],[1143262800,1.01],[1143349200,1.01],[1143435600,1.01],[1143522000,1.028],[1143608400,1.02],[1143694800,1.026],[1143781200,1.0429999999999999],[1143867600,1.0369999999999999],[1143954000,1.0369999999999999],[1144036800,1.0369999999999999],[1144123200,1.0289999999999999],[1144209600,1.0229999999999999],[1144296000,1.024],[1144382400,1.004],[1144468800,0.99750000000000005],[1144555200,0.99750000000000005],[1144641600,0.99750000000000005],[1144728000,1.006],[1144814400,1.0149999999999999],[1144900800,1.0129999999999999],[1144987200,1.02],[1145073600,1.02],[1145160000,1.02],[1145246400,1.02],[1145332800,1.008],[1145419200,1.018],[1145505600,1.0089999999999999],[1145592000,0.99409999999999998],[1145678400,0.97770000000000001],[1145764800,0.97770000000000001],[1145851200,0.97770000000000001],[1145937600,0.96179999999999999],[1146024000,0.97170000000000001],[1146110400,0.98129999999999995],[1146196800,0.98680000000000001],[1146283200,0.98750000000000004],[1146369600,0.98750000000000004],[1146456000,0.98750000000000004],[1146542400,0.99109999999999998],[1146628800,1.006],[1146715200,1.014],[1146801600,1.03],[1146888000,1.0109999999999999],[1146974400,1.0109999999999999],[1147060800,1.0109999999999999],[1147147200,1.0129999999999999],[1147233600,1.012],[1147320000,0.96719999999999995],[1147406400,0.94430000000000003],[1147492800,0.9677],[1147579200,0.9677],[1147665600,0.9677],[1147752000,0.97330000000000005],[1147838400,0.95820000000000005],[1147924800,0.97060000000000002],[1148011200,0.98060000000000003],[1148097600,1.0029999999999999],[1148184000,1.0029999999999999],[1148270400,1.0029999999999999],[1148356800,0.99199999999999999],[1148443200,0.98560000000000003],[1148529600,0.99070000000000003],[1148616000,0.98219999999999996],[1148702400,0.96760000000000002],[1148788800,0.96760000000000002],[1148875200,0.96760000000000002],[1148961600,0.96760000000000002],[1149048000,0.95399999999999996],[1149134400,0.94269999999999998],[1149220800,0.97130000000000005],[1149307200,0.96830000000000005],[1149393600,0.96830000000000005],[1149480000,0.96830000000000005],[1149566400,0.95730000000000004],[1149652800,0.97170000000000001],[1149739200,0.9637],[1149825600,0.9617],[1149912000,0.96889999999999998],[1149998400,0.96889999999999998],[1150084800,0.96889999999999998],[1150171200,0.95599999999999996],[1150257600,0.95679999999999998],[1150344000,0.9647],[1150430400,0.9768],[1150516800,0.96789999999999998],[1150603200,0.96789999999999998],[1150689600,0.96789999999999998],[1150776000,0.9637],[1150862400,0.96130000000000004],[1150948800,0.97170000000000001],[1151035200,0.95850000000000002],[1151121600,0.95599999999999996],[1151208000,0.95599999999999996],[1151294400,0.95599999999999996],[1151380800,0.9516],[1151467200,0.94430000000000003],[1151553600,0.94550000000000001],[1151640000,0.95579999999999998],[1151726400,0.93920000000000003],[1151812800,0.93920000000000003],[1151899200,0.93920000000000003],[1151985600,1.01],[1152072000,1.01],[1152158400,0.99580000000000002],[1152244800,0.99409999999999998],[1152331200,0.98780000000000001],[1152417600,0.98780000000000001],[1152504000,0.98780000000000001],[1152590400,0.96430000000000005],[1152676800,0.94699999999999995],[1152763200,0.93440000000000001],[1152849600,0.93159999999999998],[1152936000,0.93269999999999997],[1153022400,0.93269999999999997],[1153108800,0.93269999999999997],[1153195200,0.9335],[1153281600,0.92520000000000002],[1153368000,0.91500000000000004],[1153454400,0.91839999999999999],[1153540800,0.9012],[1153627200,0.9012],[1153713600,0.9012],[1153800000,0.91049999999999998],[1153886400,0.91200000000000003],[1153972800,0.90259999999999996],[1154059200,0.89480000000000004],[1154145600,0.90800000000000003],[1154232000,0.90800000000000003],[1154318400,0.90800000000000003],[1154404800,0.8982],[1154491200,0.88460000000000005],[1154577600,0.87509999999999999],[1154664000,0.88149999999999995],[1154750400,0.86629999999999996],[1154836800,0.86629999999999996],[1154923200,0.86629999999999996],[1155009600,0.878],[1155096000,0.87339999999999995],[1155182400,1],[1155268800,0.98470000000000002],[1155355200,0.98839999999999995],[1155441600,0.98839999999999995],[1155528000,0.98839999999999995],[1155614400,1.0129999999999999],[1155700800,1.0289999999999999],[1155787200,1.042],[1155873600,1.026],[1155960000,1.0249999999999999],[1156046400,1.0249999999999999],[1156132800,1.0249999999999999],[1156219200,1.0309999999999999],[1156305600,1.046],[1156392000,1.0389999999999999],[1156478400,1.038],[1156564800,1.0369999999999999],[1156651200,1.0369999999999999],[1156737600,1.0369999999999999],[1156824000,1.0489999999999999],[1156910400,1.0549999999999999],[1156996800,1.054],[1157083200,1.0700000000000001],[1157169600,1.0780000000000001],[1157256000,1.0780000000000001],[1157342400,1.0780000000000001],[1157428800,1.0780000000000001],[1157515200,1.069],[1157601600,1.0600000000000001],[1157688000,1.0589999999999999],[1157774400,1.0620000000000001],[1157860800,1.0620000000000001],[1157947200,1.0620000000000001],[1158033600,1.071],[1158120000,1.0920000000000001],[1158206400,1.0900000000000001],[1158292800,1.0940000000000001],[1158379200,1.093],[1158465600,1.093],[1158552000,1.093],[1158638400,1.0980000000000001],[1158724800,1.095],[1158811200,1.1100000000000001],[1158897600,1.105],[1158984000,1.099],[1159070400,1.099],[1159156800,1.099],[1159243200,1.107],[1159329600,1.113],[1159416000,1.1040000000000001],[1159502400,1.1060000000000001],[1159588800,1.0860000000000001],[1159675200,1.0860000000000001],[1159761600,1.0860000000000001],[1159848000,1.0880000000000001],[1159934400,1.1060000000000001],[1160020800,1.121],[1160107200,1.1180000000000001],[1160193600,1.1259999999999999],[1160280000,1.1259999999999999],[1160366400,1.1259999999999999],[1160452800,1.137],[1160539200,1.1359999999999999],[1160625600,1.139],[1160712000,1.1299999999999999],[1160798400,1.133],[1160884800,1.133],[1160971200,1.133],[1161057600,1.1359999999999999],[1161144000,1.1339999999999999],[1161230400,1.119],[1161316800,1.115],[1161403200,1.1339999999999999],[1161489600,1.1339999999999999],[1161576000,1.1339999999999999],[1161662400,1.121],[1161748800,1.1160000000000001],[1161835200,1.117],[1161921600,1.109],[1162008000,1.0960000000000001],[1162094400,1.0960000000000001],[1162184400,1.0960000000000001],[1162270800,1.1000000000000001],[1162357200,1.1120000000000001],[1162443600,1.113],[1162530000,1.1120000000000001],[1162616400,1.103],[1162702800,1.103],[1162789200,1.103],[1162875600,1.133],[1162962000,1.1379999999999999],[1163048400,1.151],[1163134800,1.232],[1163221200,1.232],[1163307600,1.232],[1163394000,1.232],[1163480400,1.2250000000000001],[1163566800,1.216],[1163653200,1.2110000000000001],[1163739600,1.2330000000000001],[1163826000,1.218],[1163912400,1.218],[1163998800,1.218],[1164085200,1.23],[1164171600,1.2150000000000001],[1164258000,1.2190000000000001],[1164344400,1.2190000000000001],[1164430800,1.2170000000000001],[1164517200,1.2170000000000001],[1164603600,1.2170000000000001],[1164690000,1.1850000000000001],[1164776400,1.2370000000000001],[1164862800,1.232],[1164949200,1.2190000000000001],[1165035600,1.2130000000000001],[1165122000,1.2130000000000001],[1165208400,1.2130000000000001],[1165294800,1.228],[1165381200,1.2130000000000001],[1165467600,1.216],[1165554000,1.21],[1165640400,1.212],[1165726800,1.212],[1165813200,1.212],[1165899600,1.2150000000000001],[1165986000,1.2130000000000001],[1166072400,1.2210000000000001],[1166158800,1.2150000000000001],[1166245200,1.2250000000000001],[1166331600,1.2250000000000001],[1166418000,1.2250000000000001],[1166504400,1.2290000000000001],[1166590800,1.2250000000000001],[1166677200,1.214],[1166763600,1.212],[1166850000,1.2030000000000001],[1166936400,1.2030000000000001],[1167022800,1.2030000000000001],[1167109200,1.2030000000000001],[1167195600,1.2090000000000001],[1167282000,1.2070000000000001],[1167368400,1.21],[1167454800,1.2110000000000001],[1167541200,1.2110000000000001],[1167627600,1.2110000000000001],[1167714000,1.2110000000000001],[1167800400,1.2110000000000001],[1167886800,1.23],[1167973200,1.256],[1168059600,1.266],[1168146000,1.266],[1168232400,1.266],[1168318800,1.2669999999999999],[1168405200,1.262],[1168491600,1.268],[1168578000,1.262],[1168664400,1.2669999999999999],[1168750800,1.2669999999999999],[1168837200,1.2669999999999999],[1168923600,1.2669999999999999],[1169010000,1.232],[1169096400,1.1870000000000001],[1169182800,1.1679999999999999],[1169269200,1.177],[1169355600,1.177],[1169442000,1.177],[1169528400,1.177],[1169614800,1.1519999999999999],[1169701200,1.1839999999999999],[1169787600,1.1639999999999999],[1169874000,1.1719999999999999],[1169960400,1.1719999999999999],[1170046800,1.1719999999999999],[1170133200,1.1639999999999999],[1170219600,1.1599999999999999],[1170306000,1.167],[1170392400,1.163],[1170478800,1.1859999999999999],[1170565200,1.1859999999999999],[1170651600,1.1859999999999999],[1170738000,1.202],[1170824400,1.1919999999999999],[1170910800,1.228],[1170997200,1.232],[1171083600,1.216],[1171170000,1.216],[1171256400,1.216],[1171342800,1.2130000000000001],[1171429200,1.1899999999999999],[1171515600,1.1950000000000001],[1171602000,1.196],[1171688400,1.1970000000000001],[1171774800,1.1970000000000001],[1171861200,1.1970000000000001],[1171947600,1.1970000000000001],[1172034000,1.2030000000000001],[1172120400,1.196],[1172206800,1.198],[1172293200,1.2050000000000001],[1172379600,1.2050000000000001],[1172466000,1.2050000000000001],[1172552400,1.1930000000000001],[1172638800,1.163],[1172725200,1.1679999999999999],[1172811600,1.167],[1172898000,1.1539999999999999],[1172984400,1.1539999999999999],[1173070800,1.1539999999999999],[1173157200,1.1659999999999999],[1173243600,1.177],[1173330000,1.175],[1173416400,1.1799999999999999],[1173502800,1.1739999999999999],[1173589200,1.1739999999999999],[1173672000,1.1739999999999999],[1173758400,1.1719999999999999],[1173844800,1.161],[1173931200,1.1719999999999999],[1174017600,1.1679999999999999],[1174104000,1.179],[1174190400,1.179],[1174276800,1.179],[1174363200,1.1830000000000001],[1174449600,1.1779999999999999],[1174536000,1.1830000000000001],[1174622400,1.163],[1174708800,1.1539999999999999],[1174795200,1.1539999999999999],[1174881600,1.1539999999999999],[1174968000,1.159],[1175054400,1.147],[1175140800,1.145],[1175227200,1.1299999999999999],[1175313600,1.1359999999999999],[1175400000,1.1359999999999999],[1175486400,1.1359999999999999],[1175572800,1.127],[1175659200,1.1379999999999999],[1175745600,1.1459999999999999],[1175832000,1.1399999999999999],[1175918400,1.1399999999999999],[1176004800,1.1399999999999999],[1176091200,1.1399999999999999],[1176177600,1.1439999999999999],[1176264000,1.1319999999999999],[1176350400,1.129],[1176436800,1.129],[1176523200,1.1539999999999999],[1176609600,1.1539999999999999],[1176696000,1.1539999999999999],[1176782400,1.143],[1176868800,1.147],[1176955200,1.1479999999999999],[1177041600,1.141],[1177128000,1.143],[1177214400,1.143],[1177300800,1.143],[1177387200,1.129],[1177473600,1.117],[1177560000,1.127],[1177646400,1.121],[1177732800,1.1399999999999999],[1177819200,1.1399999999999999],[1177905600,1.1399999999999999],[1177992000,1.133],[1178078400,1.1319999999999999],[1178164800,1.159],[1178251200,1.155],[1178337600,1.1599999999999999],[1178424000,1.1599999999999999],[1178510400,1.1599999999999999],[1178596800,1.1539999999999999],[1178683200,1.1759999999999999],[1178769600,1.097],[1178856000,1.1000000000000001],[1178942400,1.103],[1179028800,1.103],[1179115200,1.103],[1179201600,1.0880000000000001],[1179288000,1.081],[1179374400,1.0880000000000001],[1179460800,1.081],[1179547200,1.073],[1179633600,1.073],[1179720000,1.073],[1179806400,1.081],[1179892800,1.0820000000000001],[1179979200,1.0669999999999999],[1180065600,1.0509999999999999],[1180152000,1.0489999999999999],[1180238400,1.0489999999999999],[1180324800,1.0489999999999999],[1180411200,1.0489999999999999],[1180497600,1.0620000000000001],[1180584000,1.077],[1180670400,1.0980000000000001],[1180756800,1.0920000000000001],[1180843200,1.0920000000000001],[1180929600,1.0920000000000001],[1181016000,1.0980000000000001],[1181102400,1.111],[1181188800,1.095],[1181275200,1.083],[1181361600,1.097],[1181448000,1.097],[1181534400,1.097],[1181620800,1.091],[1181707200,1.089],[1181793600,1.093],[1181880000,1.1000000000000001],[1181966400,1.115],[1182052800,1.115],[1182139200,1.115],[1182225600,1.1080000000000001],[1182312000,1.109],[1182398400,1.119],[1182484800,1.1180000000000001],[1182571200,1.1080000000000001],[1182657600,1.1080000000000001],[1182744000,1.1080000000000001],[1182830400,1.1180000000000001],[1182916800,1.123],[1183003200,1.119],[1183089600,1.1439999999999999],[1183176000,1.145],[1183262400,1.145],[1183348800,1.145],[1183435200,0.98619999999999997],[1183521600,0.98950000000000005],[1183608000,0.98950000000000005],[1183694400,0.99890000000000001],[1183780800,0.99770000000000003],[1183867200,0.99770000000000003],[1183953600,0.99770000000000003],[1184040000,0.99550000000000005],[1184126400,1.0029999999999999],[1184212800,1.0129999999999999],[1184299200,1.0309999999999999],[1184385600,1.032],[1184472000,1.032],[1184558400,1.032],[1184644800,1.0309999999999999],[1184731200,1.026],[1184817600,1.018],[1184904000,1.0329999999999999],[1184990400,1.0349999999999999],[1185076800,1.0349999999999999],[1185163200,1.0349999999999999],[1185249600,1.0509999999999999],[1185336000,1.05],[1185422400,1.0509999999999999],[1185508800,1.0649999999999999],[1185595200,1.0580000000000001],[1185681600,1.0580000000000001],[1185768000,1.0580000000000001],[1185854400,1.0680000000000001],[1185940800,1.0600000000000001],[1186027200,1.0840000000000001],[1186113600,1.091],[1186200000,1.093],[1186286400,1.093],[1186372800,1.093],[1186459200,1.0700000000000001],[1186545600,1.0740000000000001],[1186632000,1.1299999999999999],[1186718400,1.1519999999999999],[1186804800,1.153],[1186891200,1.153],[1186977600,1.153],[1187064000,1.1339999999999999],[1187150400,1.131],[1187236800,1.1319999999999999],[1187323200,1.1000000000000001],[1187409600,1.1040000000000001],[1187496000,1.1040000000000001],[1187582400,1.1040000000000001],[1187668800,1.095],[1187755200,1.1100000000000001],[1187841600,1.105],[1187928000,1.105],[1188014400,1.1080000000000001],[1188100800,1.1080000000000001],[1188187200,1.1080000000000001],[1188273600,1.1279999999999999],[1188360000,1.127],[1188446400,1.125],[1188532800,1.1459999999999999],[1188619200,1.1519999999999999],[1188705600,1.1519999999999999],[1188792000,1.1519999999999999],[1188878400,1.1519999999999999],[1188964800,1.1539999999999999],[1189051200,1.161],[1189137600,1.1419999999999999],[1189224000,1.149],[1189310400,1.149],[1189396800,1.149],[1189483200,1.1579999999999999],[1189569600,1.1579999999999999],[1189656000,1.145],[1189742400,1.1259999999999999],[1189828800,1.129],[1189915200,1.129],[1190001600,1.129],[1190088000,1.1319999999999999],[1190174400,1.121],[1190260800,1.1160000000000001],[1190347200,1.1259999999999999],[1190433600,1.1220000000000001],[1190520000,1.1220000000000001],[1190606400,1.1220000000000001],[1190692800,1.1140000000000001],[1190779200,1.1339999999999999],[1190865600,1.1499999999999999],[1190952000,1.153],[1191038400,1.1519999999999999],[1191124800,1.1519999999999999],[1191211200,1.1519999999999999],[1191297600,1.1339999999999999],[1191384000,1.1339999999999999],[1191470400,1.1220000000000001],[1191556800,1.1080000000000001],[1191643200,1.117],[1191729600,1.117],[1191816000,1.117],[1191902400,1.121],[1191988800,1.125],[1192075200,1.1339999999999999],[1192161600,1.127],[1192248000,1.127],[1192334400,1.127],[1192420800,1.127],[1192507200,1.1299999999999999],[1192593600,1.119],[1192680000,1.1240000000000001],[1192766400,1.133],[1192852800,1.121],[1192939200,1.121],[1193025600,1.121],[1193112000,1.111],[1193198400,1.1100000000000001],[1193284800,1.103],[1193371200,1.097],[1193457600,1.109],[1193544000,1.109],[1193630400,1.109],[1193716800,1.1220000000000001],[1193803200,1.137],[1193889600,1.139],[1193976000,1.135],[1194062400,1.147],[1194148800,1.147],[1194238800,1.147],[1194325200,1.1759999999999999],[1194411600,1.1970000000000001],[1194498000,1.1819999999999999],[1194584400,1.071],[1194670800,1.048],[1194757200,1.048],[1194843600,1.048],[1194930000,1.071],[1195016400,1.079],[1195102800,1.0720000000000001],[1195189200,1.069],[1195275600,1.0860000000000001],[1195362000,1.0860000000000001],[1195448400,1.0860000000000001],[1195534800,1.0840000000000001],[1195621200,1.0640000000000001],[1195707600,1.0529999999999999],[1195794000,1.0529999999999999],[1195880400,1.0529999999999999],[1195966800,1.0529999999999999],[1196053200,1.0529999999999999],[1196139600,1.032],[1196226000,1.0229999999999999],[1196312400,1.0169999999999999],[1196398800,1.02],[1196485200,1.0069999999999999],[1196571600,1.0069999999999999],[1196658000,1.0069999999999999],[1196744400,0.99560000000000004],[1196830800,0.98119999999999996],[1196917200,0.98399999999999999],[1197003600,0.98270000000000002],[1197090000,0.97309999999999997],[1197176400,0.97309999999999997],[1197262800,0.97309999999999997],[1197349200,0.97130000000000005],[1197435600,1.006],[1197522000,1.026],[1197608400,1.032],[1197694800,1.0289999999999999],[1197781200,1.0289999999999999],[1197867600,1.0289999999999999],[1197954000,1.0189999999999999],[1198040400,1.022],[1198126800,1.0249999999999999],[1198213200,1.0229999999999999],[1198299600,1.018],[1198386000,1.018],[1198472400,1.018],[1198558800,1.014],[1198645200,1.014],[1198731600,1.0009999999999999],[1198818000,0.99419999999999997],[1198904400,0.98560000000000003],[1198990800,0.98560000000000003],[1199077200,0.98560000000000003],[1199163600,0.97570000000000001],[1199250000,0.97570000000000001],[1199336400,0.96940000000000004],[1199422800,0.97909999999999997],[1199509200,0.97589999999999999],[1199595600,0.97589999999999999],[1199682000,0.97589999999999999],[1199768400,0.97450000000000003],[1199854800,0.96660000000000001],[1199941200,0.98509999999999998],[1200027600,0.9778],[1200114000,0.97929999999999995],[1200200400,0.97929999999999995],[1200286800,0.97929999999999995],[1200373200,0.98519999999999996],[1200459600,0.99370000000000003],[1200546000,0.96999999999999997],[1200632400,0.96650000000000003],[1200718800,0.96799999999999997],[1200805200,0.96799999999999997],[1200891600,0.96799999999999997],[1200978000,0.96799999999999997],[1201064400,0.94610000000000005],[1201150800,0.95230000000000004],[1201237200,0.98199999999999998],[1201323600,0.9617],[1201410000,0.9617],[1201496400,0.9617],[1201582800,0.94110000000000005],[1201669200,0.9335],[1201755600,0.94899999999999995],[1201842000,0.94450000000000001],[1201928400,0.94999999999999996],[1202014800,0.94999999999999996],[1202101200,0.94999999999999996],[1202187600,0.91820000000000002],[1202274000,0.92620000000000002],[1202360400,0.92410000000000003],[1202446800,0.93120000000000003],[1202533200,0.94369999999999998],[1202619600,0.94369999999999998],[1202706000,0.94369999999999998],[1202792400,0.93620000000000003],[1202878800,0.92659999999999998],[1202965200,0.93700000000000006],[1203051600,0.93000000000000005],[1203138000,0.91779999999999995],[1203224400,0.91779999999999995],[1203310800,0.91779999999999995],[1203397200,0.91779999999999995],[1203483600,0.90390000000000004],[1203570000,0.90749999999999997],[1203656400,0.9173],[1203742800,0.9244],[1203829200,0.9244],[1203915600,0.9244],[1204002000,0.92320000000000002],[1204088400,0.9254],[1204174800,0.95999999999999996],[1204261200,0.95720000000000005],[1204347600,0.96940000000000004],[1204434000,0.96940000000000004],[1204520400,0.96940000000000004],[1204606800,0.97189999999999999],[1204693200,0.97050000000000003],[1204779600,0.96419999999999995],[1204866000,0.97109999999999996],[1204952400,0.98460000000000003],[1205038800,0.98460000000000003],[1205121600,0.98460000000000003],[1205208000,0.98819999999999997],[1205294400,1.0089999999999999],[1205380800,1.018],[1205467200,1.0089999999999999],[1205553600,1.004],[1205640000,1.004],[1205726400,1.004],[1205812800,1.0049999999999999],[1205899200,1.02],[1205985600,0.99629999999999996],[1206072000,0.98209999999999997],[1206158400,0.98209999999999997],[1206244800,0.98209999999999997],[1206331200,0.98209999999999997],[1206417600,1.008],[1206504000,1.01],[1206590400,0.98280000000000001],[1206676800,0.96889999999999998],[1206763200,0.97299999999999998],[1206849600,0.97299999999999998],[1206936000,0.97299999999999998],[1207022400,0.97060000000000002],[1207108800,0.97370000000000001],[1207195200,0.97509999999999997],[1207281600,0.94640000000000002],[1207368000,0.95479999999999998],[1207454400,0.95479999999999998],[1207540800,0.95479999999999998],[1207627200,0.93669999999999998],[1207713600,0.94369999999999998],[1207800000,0.9325],[1207886400,0.94950000000000001],[1207972800,0.94279999999999997],[1208059200,0.94279999999999997],[1208145600,0.94279999999999997],[1208232000,0.94259999999999999],[1208318400,0.92969999999999997],[1208404800,0.94099999999999995],[1208491200,0.94110000000000005],[1208577600,0.94920000000000004],[1208664000,0.94920000000000004],[1208750400,0.94920000000000004],[1208836800,0.96579999999999999],[1208923200,0.9758],[1209009600,0.99099999999999999],[1209096000,1.006],[1209182400,0.98629999999999995],[1209268800,0.98629999999999995],[1209355200,0.98629999999999995],[1209441600,0.97899999999999998],[1209528000,0.98829999999999996],[1209614400,0.99939999999999996],[1209700800,1.0169999999999999],[1209787200,1.016],[1209873600,1.016],[1209960000,1.016],[1210046400,1.004],[1210132800,1.002],[1210219200,0.99839999999999995],[1210305600,0.99360000000000004],[1210392000,0.99199999999999999],[1210478400,0.99199999999999999],[1210564800,0.99199999999999999],[1210651200,0.99490000000000001],[1210737600,1.0009999999999999],[1210824000,0.99050000000000005],[1210910400,1.0089999999999999],[1210996800,1.0089999999999999],[1211083200,1.0089999999999999],[1211169600,1.0089999999999999],[1211256000,1.0009999999999999],[1211342400,0.99399999999999999],[1211428800,0.99070000000000003],[1211515200,0.99490000000000001],[1211601600,0.98919999999999997],[1211688000,0.98919999999999997],[1211774400,0.98919999999999997],[1211860800,0.98919999999999997],[1211947200,1.0009999999999999],[1212033600,0.99450000000000005],[1212120000,1.0149999999999999],[1212206400,1.0369999999999999],[1212292800,1.0369999999999999],[1212379200,1.0369999999999999],[1212465600,1.032],[1212552000,1.04],[1212638400,1.0569999999999999],[1212724800,1.0700000000000001],[1212811200,1.0660000000000001],[1212897600,1.0660000000000001],[1212984000,1.0660000000000001],[1213070400,1.0609999999999999],[1213156800,1.0589999999999999],[1213243200,1.0469999999999999],[1213329600,1.052],[1213416000,1.0529999999999999],[1213502400,1.0529999999999999],[1213588800,1.0529999999999999],[1213675200,1.0509999999999999],[1213761600,1.0469999999999999],[1213848000,1.0289999999999999],[1213934400,1.0389999999999999],[1214020800,1.022],[1214107200,1.022],[1214193600,1.022],[1214280000,1.02],[1214366400,1.0169999999999999],[1214452800,1.022],[1214539200,1.016],[1214625600,1.0149999999999999],[1214712000,1.0149999999999999],[1214798400,1.0149999999999999],[1214884800,1.002],[1214971200,0.9869],[1215057600,0.98419999999999996],[1215144000,0.99380000000000002],[1215230400,0.99380000000000002],[1215316800,0.99380000000000002],[1215403200,0.99380000000000002],[1215489600,0.97899999999999998],[1215576000,0.97109999999999996],[1215662400,0.93559999999999999],[1215748800,0.95740000000000003],[1215835200,0.95509999999999995],[1215921600,0.95509999999999995],[1216008000,0.95509999999999995],[1216094400,0.94410000000000005],[1216180800,0.9415],[1216267200,0.90990000000000004],[1216353600,0.91349999999999998],[1216440000,0.91469999999999996],[1216526400,0.91469999999999996],[1216612800,0.91469999999999996],[1216699200,0.92649999999999999],[1216785600,0.90859999999999996],[1216872000,0.90769999999999995],[1216958400,0.9103],[1217044800,0.93830000000000002],[1217131200,0.93830000000000002],[1217217600,0.93830000000000002],[1217304000,0.93559999999999999],[1217390400,0.9284],[1217476800,0.90710000000000002],[1217563200,0.91100000000000003],[1217649600,0.91859999999999997],[1217736000,0.91859999999999997],[1217822400,0.91859999999999997],[1217908800,0.91920000000000002],[1217995200,0.91910000000000003],[1218081600,0.97050000000000003],[1218168000,0.97170000000000001],[1218254400,0.97119999999999995],[1218340800,0.97119999999999995],[1218427200,0.97119999999999995],[1218513600,0.97660000000000002],[1218600000,0.98329999999999995],[1218686400,0.98599999999999999],[1218772800,0.9929],[1218859200,0.99450000000000005],[1218945600,0.99450000000000005],[1219032000,0.99450000000000005],[1219118400,0.99350000000000005],[1219204800,0.99790000000000001],[1219291200,0.99399999999999999],[1219377600,0.99429999999999996],[1219464000,0.99729999999999996],[1219550400,0.99729999999999996],[1219636800,0.99729999999999996],[1219723200,0.99580000000000002],[1219809600,0.99119999999999997],[1219896000,0.99550000000000005],[1219982400,0.98829999999999996],[1220068800,0.97489999999999999],[1220155200,0.97489999999999999],[1220241600,0.97489999999999999],[1220328000,0.97489999999999999],[1220414400,0.95850000000000002],[1220500800,0.93889999999999996],[1220587200,0.9264],[1220673600,0.91839999999999999],[1220760000,0.91839999999999999],[1220846400,0.91839999999999999],[1220932800,0.93400000000000005],[1221019200,0.9415],[1221105600,0.94030000000000002],[1221192000,0.92700000000000005],[1221278400,0.94420000000000004],[1221364800,0.94420000000000004],[1221451200,0.94420000000000004],[1221537600,0.93759999999999999],[1221624000,0.93899999999999995],[1221710400,0.94299999999999995],[1221796800,0.94289999999999996],[1221883200,0.96919999999999995],[1221969600,0.96919999999999995],[1222056000,0.96919999999999995],[1222142400,0.9597],[1222228800,0.96009999999999995],[1222315200,0.96260000000000001],[1222401600,0.97070000000000001],[1222488000,0.9708],[1222574400,0.9708],[1222660800,0.9708],[1222747200,0.94359999999999999],[1222833600,0.94489999999999996],[1222920000,0.92010000000000003],[1223006400,0.92059999999999997],[1223092800,0.93799999999999994],[1223179200,0.93799999999999994],[1223265600,0.93799999999999994],[1223352000,0.92379999999999995],[1223438400,0.91539999999999999],[1223524800,0.91590000000000005],[1223611200,0.91910000000000003],[1223697600,0.92700000000000005],[1223784000,0.92700000000000005],[1223870400,0.92700000000000005],[1223956800,0.93500000000000005],[1224043200,0.90429999999999999],[1224129600,0.88],[1224216000,0.90680000000000005],[1224302400,0.92020000000000002],[1224388800,0.92020000000000002],[1224475200,0.92020000000000002],[1224561600,0.93789999999999996],[1224648000,0.90920000000000001],[1224734400,0.9254],[1224820800,0.91539999999999999],[1224907200,0.89459999999999995],[1224993600,0.89459999999999995],[1225080000,0.89459999999999995],[1225166400,0.90820000000000001],[1225252800,0.93989999999999996],[1225339200,0.94379999999999997],[1225425600,0.91269999999999996],[1225512000,0.89049999999999996],[1225598400,0.89049999999999996],[1225688400,0.89049999999999996],[1225774800,0.86199999999999999],[1225861200,0.88800000000000001],[1225947600,0.89029999999999998],[1226034000,0.91300000000000003],[1226120400,0.92410000000000003],[1226206800,0.92410000000000003],[1226293200,0.92410000000000003],[1226379600,0.93579999999999997],[1226466000,0.93300000000000005],[1226552400,0.94379999999999997],[1226638800,0.92559999999999998],[1226725200,0.92889999999999995],[1226811600,0.92889999999999995],[1226898000,0.92889999999999995],[1226984400,0.93430000000000002],[1227070800,0.93879999999999997],[1227157200,0.91830000000000001],[1227243600,0.93679999999999997],[1227330000,0.9294],[1227416400,0.9294],[1227502800,0.9294],[1227589200,0.94920000000000004],[1227675600,0.88129999999999997],[1227762000,0.90859999999999996],[1227848400,0.90859999999999996],[1227934800,0.90339999999999998],[1228021200,0.90339999999999998],[1228107600,0.90339999999999998],[1228194000,0.89400000000000002],[1228280400,0.88],[1228366800,0.89370000000000005],[1228453200,0.87590000000000001],[1228539600,0.87039999999999995],[1228626000,0.87039999999999995],[1228712400,0.87039999999999995],[1228798800,0.91320000000000001],[1228885200,0.93279999999999996],[1228971600,0.93769999999999998],[1229058000,0.94010000000000005],[1229144400,0.93600000000000005],[1229230800,0.93600000000000005],[1229317200,0.93600000000000005],[1229403600,0.93959999999999999],[1229490000,0.92020000000000002],[1229576400,0.90169999999999995],[1229662800,0.90169999999999995],[1229749200,0.90190000000000003],[1229835600,0.90190000000000003],[1229922000,0.90190000000000003],[1230008400,0.90080000000000005],[1230094800,0.90300000000000002],[1230181200,0.90269999999999995],[1230267600,0.90269999999999995],[1230354000,0.89370000000000005],[1230440400,0.89370000000000005],[1230526800,0.89370000000000005],[1230613200,0.88429999999999997],[1230699600,0.87280000000000002],[1230786000,0.86650000000000005],[1230872400,0.86650000000000005],[1230958800,0.88139999999999996],[1231045200,0.88139999999999996],[1231131600,0.88139999999999996],[1231218000,0.89759999999999995],[1231304400,0.92859999999999998],[1231390800,0.93130000000000002],[1231477200,0.94189999999999996],[1231563600,0.91469999999999996],[1231650000,0.91469999999999996],[1231736400,0.91469999999999996],[1231822800,0.91579999999999995],[1231909200,0.91979999999999995],[1231995600,0.91000000000000003],[1232082000,0.91559999999999997],[1232168400,0.90990000000000004],[1232254800,0.90990000000000004],[1232341200,0.90990000000000004],[1232427600,0.90990000000000004],[1232514000,0.91310000000000002],[1232600400,0.91620000000000001],[1232686800,0.90869999999999995],[1232773200,0.9395],[1232859600,0.9395],[1232946000,0.9395],[1233032400,0.9617],[1233118800,0.97409999999999997],[1233205200,0.94650000000000001],[1233291600,0.92810000000000004],[1233378000,0.89219999999999999],[1233464400,0.89219999999999999],[1233550800,0.89219999999999999],[1233637200,0.91239999999999999],[1233723600,0.91700000000000004],[1233810000,0.94130000000000003],[1233896400,0.96030000000000004],[1233982800,0.97289999999999999],[1234069200,0.97289999999999999],[1234155600,0.97289999999999999],[1234242000,0.96050000000000002],[1234328400,0.96540000000000004],[1234414800,0.9607],[1234501200,0.96020000000000005],[1234587600,0.96619999999999995],[1234674000,0.96619999999999995],[1234760400,0.96619999999999995],[1234846800,0.96619999999999995],[1234933200,0.9607],[1235019600,0.97050000000000003],[1235106000,0.9617],[1235192400,0.9768],[1235278800,0.9768],[1235365200,0.9768],[1235451600,0.96499999999999997],[1235538000,0.96799999999999997],[1235624400,0.96550000000000002],[1235710800,0.9607],[1235797200,0.99170000000000003],[1235883600,0.99170000000000003],[1235970000,0.99170000000000003],[1236056400,1.0209999999999999],[1236142800,1.0349999999999999],[1236229200,1.075],[1236315600,1.075],[1236402000,1.042],[1236488400,1.042],[1236571200,1.042],[1236657600,1.01],[1236744000,1.0269999999999999],[1236830400,1.038],[1236916800,1.024],[1237003200,1.0109999999999999],[1237089600,1.0109999999999999],[1237176000,1.0109999999999999],[1237262400,1.0089999999999999],[1237348800,1.018],[1237435200,1.0189999999999999],[1237521600,1.026],[1237608000,1.026],[1237694400,1.026],[1237780800,1.026],[1237867200,1.018],[1237953600,1.024],[1238040000,1.004],[1238126400,1.024],[1238212800,1.02],[1238299200,1.02],[1238385600,1.02],[1238472000,1.02],[1238558400,1.0309999999999999],[1238644800,1.0549999999999999],[1238731200,1.0649999999999999],[1238817600,1.0600000000000001],[1238904000,1.0600000000000001],[1238990400,1.0600000000000001],[1239076800,1.0309999999999999],[1239163200,1.006],[1239249600,1.0149999999999999],[1239336000,1.0109999999999999],[1239422400,1.0109999999999999],[1239508800,1.0109999999999999],[1239595200,1.0109999999999999],[1239681600,1.01],[1239768000,1.036],[1239854400,0.997],[1239940800,1.0149999999999999],[1240027200,1.0089999999999999],[1240113600,1.0089999999999999],[1240200000,1.0089999999999999],[1240286400,1.016],[1240372800,1.0169999999999999],[1240459200,1.0149999999999999],[1240545600,1.0149999999999999],[1240632000,1.048],[1240718400,1.048],[1240804800,1.048],[1240891200,1.052],[1240977600,1.071],[1241064000,1.0820000000000001],[1241150400,1.085],[1241236800,1.1060000000000001],[1241323200,1.1060000000000001],[1241409600,1.1060000000000001],[1241496000,1.0629999999999999],[1241582400,1.0680000000000001],[1241668800,1.044],[1241755200,1.014],[1241841600,0.97870000000000001],[1241928000,0.97870000000000001],[1242014400,0.97870000000000001],[1242100800,0.99550000000000005],[1242187200,1.0029999999999999],[1242273600,0.99050000000000005],[1242360000,0.97960000000000003],[1242446400,0.97799999999999998],[1242532800,0.97799999999999998],[1242619200,0.97799999999999998],[1242705600,0.99060000000000004],[1242792000,1.0029999999999999],[1242878400,0.99350000000000005],[1242964800,0.98029999999999995],[1243051200,0.97060000000000002],[1243137600,0.97060000000000002],[1243224000,0.97060000000000002],[1243310400,0.97060000000000002],[1243396800,0.97970000000000002],[1243483200,0.98680000000000001],[1243569600,0.99060000000000004],[1243656000,0.97750000000000004],[1243742400,0.97750000000000004],[1243828800,0.97750000000000004],[1243915200,1.0089999999999999],[1244001600,1.012],[1244088000,1.0089999999999999],[1244174400,1.016],[1244260800,1.028],[1244347200,1.028],[1244433600,1.028],[1244520000,1.028],[1244606400,1.0369999999999999],[1244692800,1.036],[1244779200,1.0429999999999999],[1244865600,1.0289999999999999],[1244952000,1.0289999999999999],[1245038400,1.0289999999999999],[1245124800,1.0229999999999999],[1245211200,1.0209999999999999],[1245297600,1.026],[1245384000,1.0029999999999999],[1245470400,0.99760000000000004],[1245556800,0.99760000000000004],[1245643200,0.99760000000000004],[1245729600,0.99870000000000003],[1245816000,1.0069999999999999],[1245902400,1.0049999999999999],[1245988800,1.008],[1246075200,1.0029999999999999],[1246161600,1.0029999999999999],[1246248000,1.0029999999999999],[1246334400,0.99750000000000005],[1246420800,0.98860000000000003],[1246507200,0.99790000000000001],[1246593600,1.008],[1246680000,1.008],[1246766400,1.008],[1246852800,1.008],[1246939200,1.0089999999999999],[1247025600,1.012],[1247112000,1.006],[1247198400,1.0069999999999999],[1247284800,1.02],[1247371200,1.02],[1247457600,1.02],[1247544000,1.0069999999999999],[1247630400,1.0089999999999999],[1247716800,1.038],[1247803200,1.046],[1247889600,1.0669999999999999],[1247976000,1.0669999999999999],[1248062400,1.0669999999999999],[1248148800,1.091],[1248235200,1.1120000000000001],[1248321600,1.105],[1248408000,1.1060000000000001],[1248494400,1.101],[1248580800,1.101],[1248667200,1.101],[1248753600,1.095],[1248840000,1.0980000000000001],[1248926400,1.093],[1249012800,1.095],[1249099200,1.095],[1249185600,1.095],[1249272000,1.095],[1249358400,1.107],[1249444800,1.095],[1249531200,1.081],[1249617600,1.0920000000000001],[1249704000,1.073],[1249790400,1.073],[1249876800,1.073],[1249963200,1.05],[1250049600,1.042],[1250136000,1.044],[1250222400,1.04],[1250308800,1.0369999999999999],[1250395200,1.0369999999999999],[1250481600,1.0369999999999999],[1250568000,1.0309999999999999],[1250654400,1.0329999999999999],[1250740800,1.038],[1250827200,1.0569999999999999],[1250913600,1.054],[1251000000,1.054],[1251086400,1.054],[1251172800,1.046],[1251259200,1.0389999999999999],[1251345600,1.0369999999999999],[1251432000,1.0269999999999999],[1251518400,1.036],[1251604800,1.036],[1251691200,1.036],[1251777600,1.024],[1251864000,1.03],[1251950400,1.05],[1252036800,1.0389999999999999],[1252123200,1.0409999999999999],[1252209600,1.0409999999999999],[1252296000,1.0409999999999999],[1252382400,1.0409999999999999],[1252468800,1.0389999999999999],[1252555200,1.0449999999999999],[1252641600,1.071],[1252728000,1.071],[1252814400,1.071],[1252900800,1.071],[1252987200,1.052],[1253073600,1.0589999999999999],[1253160000,1.0649999999999999],[1253246400,1.0649999999999999],[1253332800,1.0629999999999999],[1253419200,1.0629999999999999],[1253505600,1.0629999999999999],[1253592000,1.079],[1253678400,1.0600000000000001],[1253764800,1.042],[1253851200,1.0469999999999999],[1253937600,1.048],[1254024000,1.048],[1254110400,1.048],[1254196800,1.0760000000000001],[1254283200,1.0649999999999999],[1254369600,1.081],[1254456000,1.089],[1254542400,1.071],[1254628800,1.071],[1254715200,1.071],[1254801600,1.069],[1254888000,1.073],[1254974400,1.085],[1255060800,1.0800000000000001],[1255147200,1.089],[1255233600,1.089],[1255320000,1.089],[1255406400,1.075],[1255492800,1.0820000000000001],[1255579200,1.085],[1255665600,1.081],[1255752000,1.0740000000000001],[1255838400,1.0740000000000001],[1255924800,1.0740000000000001],[1256011200,1.0760000000000001],[1256097600,1.0760000000000001],[1256184000,1.079],[1256270400,1.0760000000000001],[1256356800,1.089],[1256443200,1.089],[1256529600,1.089],[1256616000,1.0820000000000001],[1256702400,1.0780000000000001],[1256788800,1.073],[1256875200,1.075],[1256961600,1.073],[1257048000,1.073],[1257138000,1.073],[1257224400,1.0740000000000001],[1257310800,1.0700000000000001],[1257397200,1.085],[1257483600,1.0920000000000001],[1257570000,1.0840000000000001],[1257656400,1.0840000000000001],[1257742800,1.0840000000000001],[1257829200,1.0669999999999999],[1257915600,1.0509999999999999],[1258002000,1.0569999999999999],[1258088400,1.046],[1258174800,1.052],[1258261200,1.052],[1258347600,1.052],[1258434000,1.042],[1258520400,1.0489999999999999],[1258606800,1.044],[1258693200,1.0449999999999999],[1258779600,1.038],[1258866000,1.038],[1258952400,1.038],[1259038800,1.0429999999999999],[1259125200,1.036],[1259211600,1.034],[1259298000,1.034],[1259384400,1.0349999999999999],[1259470800,1.0349999999999999],[1259557200,1.0349999999999999],[1259643600,1.0309999999999999],[1259730000,1.04],[1259816400,1.0389999999999999],[1259902800,1.046],[1259989200,1.054],[1260075600,1.054],[1260162000,1.054],[1260248400,1.0600000000000001],[1260334800,1.0549999999999999],[1260421200,1.0569999999999999],[1260507600,1.056],[1260594000,1.044],[1260680400,1.044],[1260766800,1.044],[1260853200,1.0389999999999999],[1260939600,1.0309999999999999],[1261026000,1.0289999999999999],[1261112400,1.032],[1261198800,1.0329999999999999],[1261285200,1.0329999999999999],[1261371600,1.0329999999999999],[1261458000,1.0369999999999999],[1261544400,1.04],[1261630800,1.0409999999999999],[1261717200,1.044],[1261803600,1.044],[1261890000,1.044],[1261976400,1.044],[1262062800,1.048],[1262149200,1.05],[1262235600,1.0529999999999999],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.0660000000000001],[1262754000,1.056],[1262840400,1.048],[1262926800,1.0469999999999999],[1263013200,1.05],[1263099600,1.05],[1263186000,1.05],[1263272400,1.044],[1263358800,1.0329999999999999],[1263445200,1.042],[1263531600,1.05],[1263618000,1.038],[1263704400,1.038],[1263790800,1.038],[1263877200,1.038],[1263963600,1.0449999999999999],[1264050000,1.036],[1264136400,1.042],[1264222800,1.0149999999999999],[1264309200,1.0149999999999999],[1264395600,1.0149999999999999],[1264482000,1.012],[1264568400,1.0109999999999999],[1264654800,1.014],[1264741200,0.99519999999999997],[1264827600,1.0029999999999999],[1264914000,1.0029999999999999],[1265000400,1.0029999999999999],[1265086800,1.002],[1265173200,0.99870000000000003],[1265259600,1.006],[1265346000,1.0389999999999999],[1265432400,1.0640000000000001],[1265518800,1.0640000000000001],[1265605200,1.0640000000000001],[1265691600,1.0649999999999999],[1265778000,1.069],[1265864400,1.0649999999999999],[1265950800,1.0600000000000001],[1266037200,1.0569999999999999],[1266123600,1.0569999999999999],[1266210000,1.0569999999999999],[1266296400,1.0569999999999999],[1266382800,1.05],[1266469200,1.0489999999999999],[1266555600,1.0509999999999999],[1266642000,1.054],[1266728400,1.054],[1266814800,1.054],[1266901200,1.0509999999999999],[1266987600,1.054],[1267074000,1.056],[1267160400,1.0589999999999999],[1267246800,1.0580000000000001],[1267333200,1.0580000000000001],[1267419600,1.0580000000000001],[1267506000,1.0620000000000001],[1267592400,1.0589999999999999],[1267678800,1.069],[1267765200,1.071],[1267851600,1.0669999999999999],[1267938000,1.0669999999999999],[1268024400,1.0669999999999999],[1268110800,1.1060000000000001],[1268197200,1.103],[1268283600,1.087],[1268370000,1.087],[1268456400,1.0840000000000001],[1268542800,1.0840000000000001],[1268625600,1.0840000000000001],[1268712000,1.091],[1268798400,1.083],[1268884800,1.0820000000000001],[1268971200,1.083],[1269057600,1.0800000000000001],[1269144000,1.0800000000000001],[1269230400,1.0800000000000001],[1269316800,1.079],[1269403200,1.085],[1269489600,1.085],[1269576000,1.085],[1269662400,1.0840000000000001],[1269748800,1.0840000000000001],[1269835200,1.0840000000000001],[1269921600,1.0800000000000001],[1270008000,1.0860000000000001],[1270094400,1.0649999999999999],[1270180800,1.048],[1270267200,1.048],[1270353600,1.048],[1270440000,1.048],[1270526400,1.0549999999999999],[1270612800,1.056],[1270699200,1.0660000000000001],[1270785600,1.0569999999999999],[1270872000,1.0629999999999999],[1270958400,1.0629999999999999],[1271044800,1.0629999999999999],[1271131200,1.0569999999999999],[1271217600,1.0529999999999999],[1271304000,1.0589999999999999],[1271390400,1.0720000000000001],[1271476800,1.079],[1271563200,1.079],[1271649600,1.079],[1271736000,1.0760000000000001],[1271822400,1.0720000000000001],[1271908800,1.075],[1271995200,1.0780000000000001],[1272081600,1.077],[1272168000,1.077],[1272254400,1.077],[1272340800,1.085],[1272427200,1.089],[1272513600,1.0780000000000001],[1272600000,1.081],[1272686400,1.073],[1272772800,1.073],[1272859200,1.073],[1272945600,1.0840000000000001],[1273032000,1.071],[1273118400,1.079],[1273204800,1.0720000000000001],[1273291200,1.0529999999999999],[1273377600,1.0529999999999999],[1273464000,1.0529999999999999],[1273550400,1.069],[1273636800,1.0649999999999999],[1273723200,1.085],[1273809600,1.048],[1273896000,1.044],[1273982400,1.044],[1274068800,1.044],[1274155200,1.042],[1274241600,1.0369999999999999],[1274328000,1.0349999999999999],[1274414400,1.0329999999999999],[1274500800,1.0269999999999999],[1274587200,1.0269999999999999],[1274673600,1.0269999999999999],[1274760000,1.036],[1274846400,1.034],[1274932800,1.0229999999999999],[1275019200,1.024],[1275105600,1.0169999999999999],[1275192000,1.0169999999999999],[1275278400,1.0169999999999999],[1275364800,1.0169999999999999],[1275451200,1.026],[1275537600,1.016],[1275624000,1.028],[1275710400,1.03],[1275796800,1.03],[1275883200,1.03],[1275969600,1.0389999999999999],[1276056000,1.0309999999999999],[1276142400,1.03],[1276228800,1.004],[1276315200,1.004],[1276401600,1.004],[1276488000,1.004],[1276574400,0.99870000000000003],[1276660800,1],[1276747200,1],[1276833600,0.99309999999999998],[1276920000,1.0049999999999999],[1277006400,1.0049999999999999],[1277092800,1.0049999999999999],[1277179200,1.0009999999999999],[1277265600,1],[1277352000,0.99770000000000003],[1277438400,1.0009999999999999],[1277524800,0.97589999999999999],[1277611200,0.97589999999999999],[1277697600,0.97589999999999999],[1277784000,0.99329999999999996],[1277870400,0.98709999999999998],[1277956800,0.98199999999999998],[1278043200,0.99380000000000002],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.99360000000000004],[1278561600,1.0169999999999999],[1278648000,1.0129999999999999],[1278734400,1.014],[1278820800,1.014],[1278907200,1.014],[1278993600,1.02],[1279080000,1.018],[1279166400,1.044],[1279252800,1.0489999999999999],[1279339200,1.0209999999999999],[1279425600,1.0209999999999999],[1279512000,1.0209999999999999],[1279598400,1.014],[1279684800,1.02],[1279771200,1.0109999999999999],[1279857600,1.0209999999999999],[1279944000,1.0209999999999999],[1280030400,1.0209999999999999],[1280116800,1.0209999999999999],[1280203200,1.0189999999999999],[1280289600,1.0029999999999999],[1280376000,1.01],[1280462400,1.006],[1280548800,0.99929999999999997],[1280635200,0.99929999999999997],[1280721600,0.99929999999999997],[1280808000,1.01],[1280894400,1.012],[1280980800,1.02],[1281067200,1.0229999999999999],[1281153600,1.02],[1281240000,1.02],[1281326400,1.02],[1281412800,1.044],[1281499200,1.03],[1281585600,1.028],[1281672000,0.93859999999999999],[1281758400,0.93759999999999999],[1281844800,0.93759999999999999],[1281931200,0.93759999999999999],[1282017600,0.96120000000000005],[1282104000,0.95709999999999995],[1282190400,0.9718],[1282276800,0.97729999999999995],[1282363200,0.98180000000000001],[1282449600,0.98180000000000001],[1282536000,0.98180000000000001],[1282622400,0.96079999999999999],[1282708800,0.95209999999999995],[1282795200,0.94920000000000004],[1282881600,0.93520000000000003],[1282968000,0.92689999999999995],[1283054400,0.92689999999999995],[1283140800,0.92689999999999995],[1283227200,0.91720000000000002],[1283313600,0.90620000000000001],[1283400000,0.89459999999999995],[1283486400,0.89910000000000001],[1283572800,0.91020000000000001],[1283659200,0.91020000000000001],[1283745600,0.91020000000000001],[1283832000,0.91020000000000001],[1283918400,0.89810000000000001],[1284004800,0.89439999999999997],[1284091200,0.8891],[1284177600,0.88419999999999999],[1284264000,0.88419999999999999],[1284350400,0.88419999999999999],[1284436800,0.90300000000000002],[1284523200,0.91169999999999995],[1284609600,0.91290000000000004],[1284696000,0.92849999999999999],[1284782400,0.92730000000000001],[1284868800,0.92730000000000001],[1284955200,0.92730000000000001],[1285041600,0.90939999999999999],[1285128000,0.90680000000000005],[1285214400,0.91069999999999995],[1285300800,0.9113],[1285387200,0.91810000000000003],[1285473600,0.91810000000000003],[1285560000,0.91810000000000003],[1285646400,0.92300000000000004],[1285732800,0.90920000000000001],[1285819200,0.91190000000000004],[1285905600,0.91400000000000003],[1285992000,0.91269999999999996],[1286078400,0.91269999999999996],[1286164800,0.91269999999999996],[1286251200,0.91220000000000001],[1286337600,0.9073],[1286424000,0.91710000000000003],[1286510400,0.92110000000000003],[1286596800,0.91820000000000002],[1286683200,0.91820000000000002],[1286769600,0.91820000000000002],[1286856000,0.91900000000000004],[1286942400,0.92169999999999996],[1287028800,0.94020000000000004],[1287115200,0.93710000000000004],[1287201600,0.9496],[1287288000,0.9496],[1287374400,0.9496],[1287460800,0.94269999999999998],[1287547200,0.94110000000000005],[1287633600,0.94840000000000002],[1287720000,0.94199999999999995],[1287806400,0.94769999999999999],[1287892800,0.94769999999999999],[1287979200,0.94769999999999999],[1288065600,0.95099999999999996],[1288152000,0.94340000000000002],[1288238400,0.94279999999999997],[1288324800,0.93569999999999998],[1288411200,0.92169999999999996],[1288497600,0.92169999999999996],[1288584000,0.92169999999999996],[1288670400,0.92430000000000001],[1288756800,0.92910000000000004],[1288843200,0.94520000000000004],[1288929600,0.95150000000000001],[1289016000,0.95320000000000005],[1289102400,0.95320000000000005],[1289192400,0.95320000000000005],[1289278800,0.95979999999999999],[1289365200,0.96150000000000002],[1289451600,0.96519999999999995],[1289538000,0.81699999999999995],[1289624400,0.80700000000000005],[1289710800,0.80700000000000005],[1289797200,0.80700000000000005],[1289883600,0.79969999999999997],[1289970000,0.79010000000000002],[1290056400,0.79049999999999998],[1290142800,0.78759999999999997],[1290229200,0.78639999999999999],[1290315600,0.78639999999999999],[1290402000,0.78639999999999999],[1290488400,0.78510000000000002],[1290574800,0.78180000000000005],[1290661200,0.78269999999999995],[1290747600,0.78269999999999995],[1290834000,0.79200000000000004],[1290920400,0.79200000000000004],[1291006800,0.79200000000000004],[1291093200,0.79039999999999999],[1291179600,0.78439999999999999],[1291266000,0.77539999999999998],[1291352400,0.76359999999999995],[1291438800,0.75629999999999997],[1291525200,0.75629999999999997],[1291611600,0.75629999999999997],[1291698000,0.77259999999999995],[1291784400,0.76990000000000003],[1291870800,0.76449999999999996],[1291957200,0.77839999999999998],[1292043600,0.77510000000000001],[1292130000,0.77510000000000001],[1292216400,0.77510000000000001],[1292302800,0.7681],[1292389200,0.76439999999999997],[1292475600,0.7651],[1292562000,0.77010000000000001],[1292648400,0.76090000000000002],[1292734800,0.76090000000000002],[1292821200,0.76090000000000002],[1292907600,0.76480000000000004],[1292994000,0.75860000000000005],[1293080400,0.75849999999999995],[1293166800,0.7641],[1293253200,0.7641],[1293339600,0.7641],[1293426000,0.7641],[1293512400,0.78290000000000004],[1293598800,0.78969999999999996],[1293685200,0.7843],[1293771600,0.78500000000000003],[1293858000,0.78420000000000001],[1293944400,0.78420000000000001],[1294030800,0.78420000000000001],[1294117200,0.78810000000000002],[1294203600,0.78979999999999995],[1294290000,0.79620000000000002],[1294376400,0.80369999999999997],[1294462800,0.80389999999999995],[1294549200,0.80389999999999995],[1294635600,0.80389999999999995],[1294722000,0.79990000000000006],[1294808400,0.80030000000000001],[1294894800,0.80230000000000001],[1294981200,0.80320000000000003],[1295067600,0.80220000000000002],[1295154000,0.80220000000000002],[1295240400,0.80220000000000002],[1295326800,0.80220000000000002],[1295413200,0.79979999999999996],[1295499600,0.78990000000000005],[1295586000,0.7873],[1295672400,0.78469999999999995],[1295758800,0.78469999999999995],[1295845200,0.78469999999999995],[1295931600,0.79759999999999998],[1296018000,0.81369999999999998],[1296104400,0.80479999999999996],[1296190800,0.80520000000000003],[1296277200,0.79769999999999996],[1296363600,0.79769999999999996],[1296450000,0.79769999999999996],[1296536400,0.80179999999999996],[1296622800,0.8024],[1296709200,0.80600000000000005],[1296795600,0.8145],[1296882000,0.81789999999999996],[1296968400,0.81789999999999996],[1297054800,0.81789999999999996],[1297141200,0.81599999999999995],[1297227600,0.8085],[1297314000,0.8105],[1297400400,0.69669999999999999],[1297486800,0.68779999999999997],[1297573200,0.68779999999999997],[1297659600,0.68779999999999997],[1297746000,0.69040000000000001],[1297832400,0.68479999999999996],[1297918800,0.6774],[1298005200,0.67959999999999998],[1298091600,0.68479999999999996],[1298178000,0.68479999999999996],[1298264400,0.68479999999999996],[1298350800,0.68479999999999996],[1298437200,0.68520000000000003],[1298523600,0.68379999999999996],[1298610000,0.68130000000000002],[1298696400,0.68600000000000005],[1298782800,0.68600000000000005],[1298869200,0.68600000000000005],[1298955600,0.67969999999999997],[1299042000,0.68810000000000004],[1299128400,0.68420000000000003],[1299214800,0.67330000000000001],[1299301200,0.67349999999999999],[1299387600,0.67349999999999999],[1299474000,0.67349999999999999],[1299560400,0.67000000000000004],[1299646800,0.66679999999999995],[1299733200,0.66220000000000001],[1299819600,0.66639999999999999],[1299906000,0.66410000000000002],[1299992400,0.66410000000000002],[1300075200,0.66410000000000002],[1300161600,0.66379999999999995],[1300248000,0.65580000000000005],[1300334400,0.65490000000000004],[1300420800,0.64429999999999998],[1300507200,0.64670000000000005],[1300593600,0.64670000000000005],[1300680000,0.64670000000000005],[1300766400,0.64690000000000003],[1300852800,0.6502],[1300939200,0.65349999999999997],[1301025600,0.63829999999999998],[1301112000,0.63529999999999998],[1301198400,0.63529999999999998],[1301284800,0.63529999999999998],[1301371200,0.63290000000000002],[1301457600,0.63990000000000002],[1301544000,0.63149999999999995],[1301630400,0.62670000000000003],[1301716800,0.61980000000000002],[1301803200,0.61980000000000002],[1301889600,0.61980000000000002],[1301976000,0.62119999999999997],[1302062400,0.62690000000000001],[1302148800,0.65490000000000004],[1302235200,0.64980000000000004],[1302321600,0.64080000000000004],[1302408000,0.64080000000000004],[1302494400,0.64080000000000004],[1302580800,0.63349999999999995],[1302667200,0.6361],[1302753600,0.627],[1302840000,0.62280000000000002],[1302926400,0.6149],[1303012800,0.6149],[1303099200,0.6149],[1303185600,0.6109],[1303272000,0.60470000000000002],[1303358400,0.60740000000000005],[1303444800,0.60289999999999999],[1303531200,0.60289999999999999],[1303617600,0.60289999999999999],[1303704000,0.60289999999999999],[1303790400,0.6099],[1303876800,0.61970000000000003],[1303963200,0.60629999999999995],[1304049600,0.60980000000000001],[1304136000,0.61780000000000002],[1304222400,0.61780000000000002],[1304308800,0.61780000000000002],[1304395200,0.61670000000000003],[1304481600,0.61250000000000004],[1304568000,0.61539999999999995],[1304654400,0.62119999999999997],[1304740800,0.621],[1304827200,0.621],[1304913600,0.621],[1305000000,0.61970000000000003],[1305086400,0.62190000000000001],[1305172800,0.62680000000000002],[1305259200,0.59399999999999997],[1305345600,0.59540000000000004],[1305432000,0.59540000000000004],[1305518400,0.59540000000000004],[1305604800,0.58720000000000006],[1305691200,0.58840000000000003],[1305777600,0.58409999999999995],[1305864000,0.5827],[1305950400,0.58140000000000003],[1306036800,0.58140000000000003],[1306123200,0.58140000000000003],[1306209600,0.58179999999999998],[1306296000,0.57989999999999997],[1306382400,0.57569999999999999],[1306468800,0.57609999999999995],[1306555200,0.58320000000000005],[1306641600,0.58320000000000005],[1306728000,0.58320000000000005],[1306814400,0.58320000000000005],[1306900800,0.58950000000000002],[1306987200,0.58540000000000003],[1307073600,0.58199999999999996],[1307160000,0.57840000000000003],[1307246400,0.57840000000000003],[1307332800,0.57840000000000003],[1307419200,0.58260000000000001],[1307505600,0.56459999999999999],[1307592000,0.55920000000000003],[1307678400,0.55530000000000002],[1307764800,0.55759999999999998],[1307851200,0.55759999999999998],[1307937600,0.55759999999999998],[1308024000,0.55520000000000003],[1308110400,0.54879999999999995],[1308196800,0.5494],[1308283200,0.55600000000000005],[1308369600,0.55079999999999996],[1308456000,0.55079999999999996],[1308542400,0.55079999999999996],[1308628800,0.55349999999999999],[1308715200,0.56130000000000002],[1308801600,0.55940000000000001],[1308888000,0.56430000000000002],[1308974400,0.55030000000000001],[1309060800,0.55030000000000001],[1309147200,0.55030000000000001],[1309233600,0.5504],[1309320000,0.54630000000000001],[1309406400,0.55079999999999996],[1309492800,0.55459999999999998],[1309579200,0.99850000000000005],[1309665600,0.99850000000000005],[1309752000,0.99850000000000005],[1309838400,0.99850000000000005],[1309924800,0.9929],[1310011200,0.98299999999999998],[1310097600,0.99399999999999999],[1310184000,0.9889],[1310270400,0.9889],[1310356800,0.9889],[1310443200,0.98429999999999995],[1310529600,0.99739999999999995],[1310616000,0.9929],[1310702400,0.98729999999999996],[1310788800,0.99529999999999996],[1310875200,0.99529999999999996],[1310961600,0.99529999999999996],[1311048000,0.99480000000000002],[1311134400,0.99490000000000001],[1311220800,1.0069999999999999],[1311307200,1.026],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.0269999999999999],[1311739200,1.0309999999999999],[1311825600,1.012],[1311912000,1.0349999999999999],[1311998400,1.04],[1312084800,1.04],[1312171200,1.04],[1312257600,1.038],[1312344000,1.038],[1312430400,1.032],[1312516800,1.0329999999999999],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0229999999999999],[1312948800,0.997],[1313035200,1.0189999999999999],[1313121600,1.1299999999999999],[1313208000,1.1259999999999999],[1313294400,1.1259999999999999],[1313380800,1.1259999999999999],[1313467200,1.111],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.083],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.095],[1314158400,1.0960000000000001],[1314244800,1.0840000000000001],[1314331200,1.0760000000000001],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.085],[1314763200,1.0760000000000001],[1314849600,1.0740000000000001],[1314936000,1.0940000000000001],[1315022400,1.091],[1315108800,1.091],[1315195200,1.091],[1315281600,1.091],[1315368000,1.089],[1315454400,1.1040000000000001],[1315540800,1.1419999999999999],[1315627200,1.1399999999999999],[1315713600,1.1399999999999999],[1315800000,1.1399999999999999],[1315886400,1.1519999999999999],[1315972800,1.1599999999999999],[1316059200,1.1459999999999999],[1316145600,1.149],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.1419999999999999],[1316577600,1.1419999999999999],[1316664000,1.1240000000000001],[1316750400,1.1200000000000001],[1316836800,1.1339999999999999],[1316923200,1.1339999999999999],[1317009600,1.1339999999999999],[1317096000,1.137],[1317182400,1.129],[1317268800,1.1319999999999999],[1317355200,1.1220000000000001],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.125],[1317787200,1.139],[1317873600,1.163],[1317960000,1.1850000000000001],[1318046400,1.181],[1318132800,1.181],[1318219200,1.181],[1318305600,1.179],[1318392000,1.1759999999999999],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.1930000000000001],[1318737600,1.1930000000000001],[1318824000,1.1930000000000001],[1318910400,1.1879999999999999],[1318996800,1.194],[1319083200,1.175],[1319169600,1.173],[1319256000,1.1639999999999999],[1319342400,1.1639999999999999],[1319428800,1.1639999999999999],[1319515200,1.1679999999999999],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.2],[1319860800,1.208],[1319947200,1.208],[1320033600,1.208],[1320120000,1.232],[1320206400,1.2010000000000001],[1320292800,1.204],[1320379200,1.21],[1320465600,1.208],[1320552000,1.208],[1320642000,1.208],[1320728400,1.1970000000000001],[1320814800,1.2030000000000001],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.2629999999999999],[1321506000,1.2609999999999999],[1321592400,1.2569999999999999],[1321678800,1.252],[1321765200,1.252],[1321851600,1.252],[1321938000,1.246],[1322024400,1.242],[1322110800,1.2310000000000001],[1322197200,1.2310000000000001],[1322283600,1.24],[1322370000,1.24],[1322456400,1.24],[1322542800,1.242],[1322629200,1.2110000000000001],[1322715600,1.23],[1322802000,1.2310000000000001],[1322888400,1.23],[1322974800,1.23],[1323061200,1.23],[1323147600,1.236],[1323234000,1.228],[1323320400,1.2370000000000001],[1323406800,1.232],[1323493200,1.236],[1323579600,1.236],[1323666000,1.236],[1323752400,1.2270000000000001],[1323838800,1.23],[1323925200,1.208],[1324011600,1.2050000000000001],[1324098000,1.2],[1324184400,1.2],[1324270800,1.2],[1324357200,1.1930000000000001],[1324443600,1.212],[1324530000,1.175],[1324616400,1.1819999999999999],[1324702800,1.1930000000000001],[1324789200,1.1930000000000001],[1324875600,1.1930000000000001],[1324962000,1.1930000000000001],[1325048400,1.198],[1325134800,1.1839999999999999],[1325221200,1.1779999999999999],[1325307600,1.171],[1325394000,1.171],[1325480400,1.171],[1325566800,1.171],[1325653200,1.1970000000000001],[1325739600,1.218],[1325826000,1.218],[1325912400,1.218],[1325998800,1.218],[1326085200,1.218],[1326171600,1.222],[1326258000,1.2030000000000001],[1326344400,1.2210000000000001],[1326430800,1.2230000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.2330000000000001],[1326949200,1.2350000000000001],[1327035600,1.2450000000000001],[1327122000,1.2509999999999999],[1327208400,1.2509999999999999],[1327294800,1.2509999999999999],[1327381200,1.244],[1327467600,1.2470000000000001],[1327554000,1.2430000000000001],[1327640400,1.248],[1327726800,1.236],[1327813200,1.236],[1327899600,1.236],[1327986000,1.2370000000000001],[1328072400,1.2430000000000001],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.2450000000000001],[1328763600,1.2569999999999999],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.2310000000000001],[1329282000,1.232],[1329368400,1.224],[1329454800,1.23],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2410000000000001],[1329973200,1.23],[1330059600,1.23],[1330146000,1.2230000000000001],[1330232400,1.2230000000000001],[1330318800,1.2230000000000001],[1330405200,1.2230000000000001],[1330491600,1.2190000000000001],[1330578000,1.202],[1330664400,1.194],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1910000000000001],[1331182800,1.1799999999999999],[1331269200,1.1870000000000001],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.175],[1331956800,1.1839999999999999],[1332043200,1.1839999999999999],[1332129600,1.1839999999999999],[1332216000,1.1850000000000001],[1332302400,1.2130000000000001],[1332388800,1.212],[1332475200,1.2090000000000001],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.224],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.2350000000000001],[1333252800,1.2350000000000001],[1333339200,1.2350000000000001],[1333425600,1.232],[1333512000,1.22],[1333598400,1.1990000000000001],[1333684800,1.1910000000000001],[1333771200,1.1910000000000001],[1333857600,1.1910000000000001],[1333944000,1.1910000000000001],[1334030400,1.1879999999999999],[1334116800,1.1830000000000001],[1334203200,1.202],[1334289600,1.1919999999999999],[1334376000,1.1890000000000001],[1334462400,1.1890000000000001],[1334548800,1.1890000000000001],[1334635200,1.1779999999999999],[1334721600,1.1850000000000001],[1334808000,1.1879999999999999],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.1499999999999999],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.1779999999999999],[1335931200,1.163],[1336017600,1.1539999999999999],[1336104000,1.1559999999999999],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.137],[1336536000,1.1220000000000001],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99739999999999995],[1336881600,0.99739999999999995],[1336968000,0.99739999999999995],[1337054400,1.016],[1337140800,1.012],[1337227200,1.0229999999999999],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.0369999999999999],[1337918400,1.0149999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.0189999999999999],[1338436800,1.018],[1338523200,1.0149999999999999],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.018],[1339041600,1.032],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.02],[1339560000,1.03],[1339646400,1.026],[1339732800,1.0289999999999999],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.03],[1340251200,1.0509999999999999],[1340337600,1.0369999999999999],[1340424000,1.042],[1340510400,1.042],[1340596800,1.042],[1340683200,1.0449999999999999],[1340769600,1.034],[1340856000,1.0209999999999999],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99219999999999997],[1341374400,0.99270000000000003],[1341460800,0.99270000000000003],[1341547200,0.98519999999999996],[1341633600,0.98280000000000001],[1341720000,0.98280000000000001],[1341806400,0.98280000000000001],[1341892800,0.97570000000000001],[1341979200,0.96740000000000004],[1342065600,0.96530000000000005],[1342152000,0.9466],[1342238400,0.95220000000000005],[1342324800,0.95220000000000005],[1342411200,0.95220000000000005],[1342497600,0.94750000000000001],[1342584000,0.94189999999999996],[1342670400,0.96289999999999998],[1342756800,0.96199999999999997],[1342843200,0.95479999999999998],[1342929600,0.95479999999999998],[1343016000,0.95479999999999998],[1343102400,0.94799999999999995],[1343188800,0.90139999999999998],[1343275200,0.91959999999999997],[1343361600,0.90280000000000005],[1343448000,0.90410000000000001],[1343534400,0.90410000000000001],[1343620800,0.90410000000000001],[1343707200,0.91410000000000002],[1343793600,0.92420000000000002],[1343880000,0.92810000000000004],[1343966400,0.92290000000000005],[1344052800,0.94179999999999997],[1344139200,0.94179999999999997],[1344225600,0.94179999999999997],[1344312000,0.96020000000000005],[1344398400,0.98209999999999997],[1344484800,0.98089999999999999],[1344571200,1.012],[1344657600,1],[1344744000,1],[1344830400,1],[1344916800,0.99119999999999997],[1345003200,0.98019999999999996],[1345089600,0.98809999999999998],[1345176000,1.0720000000000001],[1345262400,1.073],[1345348800,1.073],[1345435200,1.073],[1345521600,1.069],[1345608000,1.0840000000000001],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.0880000000000001],[1345953600,1.0880000000000001],[1346040000,1.0880000000000001],[1346126400,1.097],[1346212800,1.091],[1346299200,1.0880000000000001],[1346385600,1.0780000000000001],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.0800000000000001],[1346904000,1.075],[1346990400,1.1020000000000001],[1347076800,1.0920000000000001],[1347163200,1.0920000000000001],[1347249600,1.0920000000000001],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0660000000000001],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.0549999999999999],[1348027200,1.05],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.0429999999999999],[1348372800,1.0429999999999999],[1348459200,1.0429999999999999],[1348545600,1.0369999999999999],[1348632000,1.038],[1348718400,1.0389999999999999],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.052],[1349236800,1.0509999999999999],[1349323200,1.052],[1349409600,1.042],[1349496000,1.038],[1349582400,1.038],[1349668800,1.038],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.03],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.012],[1351051200,1.016],[1351137600,0.98360000000000003],[1351224000,0.97119999999999995],[1351310400,0.97699999999999998],[1351396800,0.97699999999999998],[1351483200,0.97699999999999998],[1351569600,0.97699999999999998],[1351656000,0.97699999999999998],[1351742400,0.96640000000000004],[1351828800,0.97829999999999995],[1351915200,0.97699999999999998],[1352001600,0.97699999999999998],[1352091600,0.97699999999999998],[1352178000,0.97909999999999997],[1352264400,0.97540000000000004],[1352350800,0.98240000000000005],[1352437200,0.97360000000000002],[1352523600,0.97430000000000005],[1352610000,0.97430000000000005],[1352696400,0.97430000000000005],[1352782800,0.97770000000000001],[1352869200,0.97840000000000005],[1352955600,1.038],[1353042000,1.0549999999999999],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.054],[1353474000,1.0549999999999999],[1353560400,1.0589999999999999],[1353646800,1.0589999999999999],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0800000000000001],[1354078800,1.087],[1354165200,1.071],[1354251600,1.079],[1354338000,1.073],[1354424400,1.073],[1354510800,1.073],[1354597200,1.0840000000000001],[1354683600,1.093],[1354770000,1.087],[1354856400,1.101],[1354942800,1.091],[1355029200,1.091],[1355115600,1.091],[1355202000,1.115],[1355288400,1.1060000000000001],[1355374800,1.103],[1355461200,1.1100000000000001],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.1259999999999999],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.1240000000000001],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.121],[1357275600,1.129],[1357362000,1.1259999999999999],[1357448400,1.1259999999999999],[1357534800,1.1259999999999999],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.1379999999999999],[1358312400,1.139],[1358398800,1.1419999999999999],[1358485200,1.129],[1358571600,1.1299999999999999],[1358658000,1.1299999999999999],[1358744400,1.1299999999999999],[1358830800,1.1299999999999999],[1358917200,1.1160000000000001],[1359003600,1.1020000000000001],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.115],[1359522000,1.0940000000000001],[1359608400,1.087],[1359694800,1.0920000000000001],[1359781200,1.095],[1359867600,1.095],[1359954000,1.095],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.1160000000000001],[1360299600,1.113],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.099],[1360818000,1.1080000000000001],[1360904400,1.1000000000000001],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.1140000000000001],[1361422800,1.1060000000000001],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.0860000000000001],[1362027600,1.089],[1362114000,1.0880000000000001],[1362200400,1.085],[1362286800,1.085],[1362373200,1.085],[1362459600,1.077],[1362546000,1.0920000000000001],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.1160000000000001],[1362891600,1.1160000000000001],[1362974400,1.1160000000000001],[1363060800,1.1160000000000001],[1363147200,1.107],[1363233600,1.099],[1363320000,1.093],[1363406400,1.1120000000000001],[1363492800,1.1120000000000001],[1363579200,1.1120000000000001],[1363665600,1.105],[1363752000,1.1000000000000001],[1363838400,1.1020000000000001],[1363924800,1.069],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.0660000000000001],[1364356800,1.0549999999999999],[1364443200,1.0549999999999999],[1364529600,1.0529999999999999],[1364616000,1.0529999999999999],[1364702400,1.0529999999999999],[1364788800,1.0529999999999999],[1364875200,1.0509999999999999],[1364961600,1.0609999999999999],[1365048000,1.069],[1365134400,1.0649999999999999],[1365220800,1.048],[1365307200,1.048],[1365393600,1.048],[1365480000,1.04],[1365566400,1.056],[1365652800,1.0660000000000001],[1365739200,1.075],[1365825600,1.0680000000000001],[1365912000,1.0680000000000001],[1365998400,1.0680000000000001],[1366084800,1.0669999999999999],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.0309999999999999],[1366516800,1.0309999999999999],[1366603200,1.0309999999999999],[1366689600,1.0349999999999999],[1366776000,1.0409999999999999],[1366862400,1.0209999999999999],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.034],[1367467200,1.0149999999999999],[1367553600,1.024],[1367640000,1.02],[1367726400,1.02],[1367812800,1.02],[1367899200,1.0189999999999999],[1367985600,0.99399999999999999],[1368072000,1.006],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.0309999999999999],[1368590400,1.02],[1368676800,1.012],[1368763200,1.1419999999999999],[1368849600,1.151],[1368936000,1.151],[1369022400,1.151],[1369108800,1.1379999999999999],[1369195200,1.1379999999999999],[1369281600,1.1120000000000001],[1369368000,1.1180000000000001],[1369454400,1.1180000000000001],[1369540800,1.1180000000000001],[1369627200,1.1180000000000001],[1369713600,1.1180000000000001],[1369800000,1.127],[1369886400,1.145],[1369972800,1.155],[1370059200,1.161],[1370145600,1.161],[1370232000,1.161],[1370318400,1.165],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.167],[1370750400,1.167],[1370836800,1.167],[1370923200,1.159],[1371009600,1.157],[1371096000,1.161],[1371182400,1.1619999999999999],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.1779999999999999],[1371614400,1.175],[1371700800,1.1859999999999999],[1371787200,1.206],[1371873600,1.206],[1371960000,1.206],[1372046400,1.206],[1372132800,1.1970000000000001],[1372219200,1.1870000000000001],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1899999999999999],[1372564800,1.1899999999999999],[1372651200,1.1899999999999999],[1372737600,0.99809999999999999],[1372824000,0.99770000000000003],[1372910400,1.008],[1372996800,1.008],[1373083200,0.99760000000000004],[1373169600,0.99760000000000004],[1373256000,0.99760000000000004],[1373342400,0.99339999999999995],[1373428800,1.008],[1373515200,1.018],[1373601600,1.022],[1373688000,1.0249999999999999],[1373774400,1.0249999999999999],[1373860800,1.0249999999999999],[1373947200,1.0229999999999999],[1374033600,1.0169999999999999],[1374120000,1.016],[1374206400,1.018],[1374292800,1.0149999999999999],[1374379200,1.0149999999999999],[1374465600,1.0149999999999999],[1374552000,1.01],[1374638400,1.0029999999999999],[1374724800,1.0049999999999999],[1374811200,1.002],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,0.99760000000000004],[1375243200,1.0109999999999999],[1375329600,1.0069999999999999],[1375416000,1.012],[1375502400,1.022],[1375588800,1.022],[1375675200,1.022],[1375761600,1.0269999999999999],[1375848000,1.028],[1375934400,1.0289999999999999],[1376020800,1.0309999999999999],[1376107200,1.0269999999999999],[1376193600,1.0269999999999999],[1376280000,1.0269999999999999],[1376366400,1.0389999999999999],[1376452800,1.0349999999999999],[1376539200,1.042],[1376625600,0.98080000000000001],[1376712000,0.97430000000000005],[1376798400,0.97430000000000005],[1376884800,0.97430000000000005],[1376971200,0.97870000000000001],[1377057600,0.9788],[1377144000,0.97489999999999999],[1377230400,0.96609999999999996],[1377316800,0.95509999999999995],[1377403200,0.95509999999999995],[1377489600,0.95509999999999995],[1377576000,0.95630000000000004],[1377662400,0.95620000000000005],[1377748800,0.95330000000000004],[1377835200,0.95230000000000004],[1377921600,0.94899999999999995],[1378008000,0.94899999999999995],[1378094400,0.94899999999999995],[1378180800,0.94899999999999995],[1378267200,0.95399999999999996],[1378353600,0.9577],[1378440000,0.95309999999999995],[1378526400,0.94810000000000005],[1378612800,0.94810000000000005],[1378699200,0.94810000000000005],[1378785600,0.95620000000000005],[1378872000,0.95779999999999998],[1378958400,0.96220000000000006],[1379044800,0.95950000000000002],[1379131200,0.95730000000000004],[1379217600,0.95730000000000004],[1379304000,0.95730000000000004],[1379390400,0.95240000000000002],[1379476800,0.94950000000000001],[1379563200,0.95679999999999998],[1379649600,0.95179999999999998],[1379736000,0.9546],[1379822400,0.9546],[1379908800,0.9546],[1379995200,0.94840000000000002],[1380081600,0.94630000000000003],[1380168000,0.96020000000000005],[1380254400,0.93330000000000002],[1380340800,0.92100000000000004],[1380427200,0.92100000000000004],[1380513600,0.92100000000000004],[1380600000,0.92910000000000004],[1380686400,0.92269999999999996],[1380772800,0.92689999999999995],[1380859200,0.9214],[1380945600,0.91749999999999998],[1381032000,0.91749999999999998],[1381118400,0.91749999999999998],[1381204800,0.91930000000000001],[1381291200,0.91910000000000003],[1381377600,0.91239999999999999],[1381464000,0.91449999999999998],[1381550400,0.91879999999999995],[1381636800,0.91879999999999995],[1381723200,0.91879999999999995],[1381809600,0.91749999999999998],[1381896000,0.91800000000000004],[1381982400,0.89910000000000001],[1382068800,0.88480000000000003],[1382155200,0.89119999999999999],[1382241600,0.89119999999999999],[1382328000,0.89119999999999999],[1382414400,0.88900000000000001],[1382500800,0.87290000000000001],[1382587200,0.86170000000000002],[1382673600,0.86419999999999997],[1382760000,0.86260000000000003],[1382846400,0.86260000000000003],[1382932800,0.86260000000000003],[1383019200,0.86109999999999998],[1383105600,0.8669],[1383192000,0.86480000000000001],[1383278400,0.85819999999999996],[1383364800,0.85880000000000001],[1383451200,0.85880000000000001],[1383541200,0.85880000000000001],[1383627600,0.85570000000000002],[1383714000,0.87639999999999996],[1383800400,0.87839999999999996],[1383886800,0.88180000000000003],[1383973200,0.8881],[1384059600,0.8881],[1384146000,0.8881],[1384232400,0.88639999999999997],[1384318800,0.89659999999999995],[1384405200,0.89829999999999999],[1384491600,0.79810000000000003],[1384578000,0.80089999999999995],[1384664400,0.80089999999999995],[1384750800,0.80089999999999995],[1384837200,0.79349999999999998],[1384923600,0.79800000000000004],[1385010000,0.79379999999999995],[1385096400,0.79879999999999995],[1385182800,0.7964],[1385269200,0.7964],[1385355600,0.7964],[1385442000,0.79000000000000004],[1385528400,0.78900000000000003],[1385614800,0.78879999999999995],[1385701200,0.78879999999999995],[1385787600,0.78779999999999994],[1385874000,0.78779999999999994],[1385960400,0.78779999999999994],[1386046800,0.78480000000000005],[1386133200,0.79430000000000001],[1386219600,0.79600000000000004],[1386306000,0.7873],[1386392400,0.79120000000000001],[1386478800,0.79120000000000001],[1386565200,0.79120000000000001],[1386651600,0.78739999999999999],[1386738000,0.79000000000000004],[1386824400,0.7853],[1386910800,0.77629999999999999],[1386997200,0.76639999999999997],[1387083600,0.76639999999999997],[1387170000,0.76639999999999997],[1387256400,0.77710000000000001],[1387342800,0.78879999999999995],[1387429200,0.77700000000000002],[1387515600,0.77880000000000005],[1387602000,0.77710000000000001],[1387688400,0.77710000000000001],[1387774800,0.77710000000000001],[1387861200,0.78869999999999996],[1387947600,0.79149999999999998],[1388034000,0.79149999999999998],[1388120400,0.79020000000000001],[1388206800,0.79790000000000005],[1388293200,0.79790000000000005],[1388379600,0.79790000000000005],[1388466000,0.80489999999999995],[1388552400,0.80959999999999999],[1388638800,0.80959999999999999],[1388725200,0.80700000000000005],[1388811600,0.80589999999999995],[1388898000,0.80589999999999995],[1388984400,0.80589999999999995],[1389070800,0.80940000000000001],[1389157200,0.81630000000000003],[1389243600,0.81689999999999996],[1389330000,0.80910000000000004],[1389416400,0.81230000000000002],[1389502800,0.81230000000000002],[1389589200,0.81230000000000002],[1389675600,0.81910000000000005],[1389762000,0.82030000000000003],[1389848400,0.82989999999999997],[1389934800,0.82999999999999996],[1390021200,0.83150000000000002],[1390107600,0.83150000000000002],[1390194000,0.83150000000000002],[1390280400,0.83150000000000002],[1390366800,0.83320000000000005],[1390453200,0.83260000000000001],[1390539600,0.82920000000000005],[1390626000,0.83140000000000003],[1390712400,0.83140000000000003],[1390798800,0.83140000000000003],[1390885200,0.82899999999999996],[1390971600,0.81910000000000005],[1391058000,0.82350000000000001],[1391144400,0.83050000000000002],[1391230800,0.83309999999999995],[1391317200,0.83309999999999995],[1391403600,0.83309999999999995],[1391490000,0.83779999999999999],[1391576400,0.84319999999999995],[1391662800,0.85070000000000001],[1391749200,0.86040000000000005],[1391835600,0.85880000000000001],[1391922000,0.85880000000000001],[1392008400,0.85880000000000001],[1392094800,0.86240000000000006],[1392181200,0.8488],[1392267600,0.85450000000000004],[1392354000,0.8286],[1392440400,0.83399999999999996],[1392526800,0.83399999999999996],[1392613200,0.83399999999999996],[1392699600,0.83399999999999996],[1392786000,0.8286],[1392872400,0.82740000000000002],[1392958800,0.82140000000000002],[1393045200,0.8155],[1393131600,0.8155],[1393218000,0.8155],[1393304400,0.80940000000000001],[1393390800,0.79979999999999996],[1393477200,0.80210000000000004],[1393563600,0.79630000000000001],[1393650000,0.78959999999999997],[1393736400,0.78959999999999997],[1393822800,0.78959999999999997],[1393909200,0.78639999999999999],[1393995600,0.78420000000000001],[1394082000,0.7863],[1394168400,0.78449999999999998],[1394254800,0.78169999999999995],[1394341200,0.78169999999999995],[1394424000,0.78169999999999995],[1394510400,0.77929999999999999],[1394596800,0.78000000000000003],[1394683200,0.78710000000000002],[1394769600,0.78590000000000004],[1394856000,0.78100000000000003],[1394942400,0.78100000000000003],[1395028800,0.78100000000000003],[1395115200,0.77859999999999996],[1395201600,0.77729999999999999],[1395288000,0.78180000000000005],[1395374400,0.7843],[1395460800,0.78029999999999999],[1395547200,0.78029999999999999],[1395633600,0.78029999999999999],[1395720000,0.77869999999999995],[1395806400,0.80220000000000002],[1395892800,0.80179999999999996],[1395979200,0.79259999999999997],[1396065600,0.79969999999999997],[1396152000,0.79969999999999997],[1396238400,0.79969999999999997],[1396324800,0.7954],[1396411200,0.82369999999999999],[1396497600,0.81740000000000002],[1396584000,0.82179999999999997],[1396670400,0.8155],[1396756800,0.8155],[1396843200,0.8155],[1396929600,0.82799999999999996],[1397016000,0.82840000000000003],[1397102400,0.82689999999999997],[1397188800,0.82509999999999994],[1397275200,0.8246],[1397361600,0.8246],[1397448000,0.8246],[1397534400,0.8327],[1397620800,0.82889999999999997],[1397707200,0.8266],[1397793600,0.83220000000000005],[1397880000,0.83220000000000005],[1397966400,0.83220000000000005],[1398052800,0.83220000000000005],[1398139200,0.83450000000000002],[1398225600,0.83789999999999998],[1398312000,0.83989999999999998],[1398398400,0.83140000000000003],[1398484800,0.82420000000000004],[1398571200,0.82420000000000004],[1398657600,0.82420000000000004],[1398744000,0.81730000000000003],[1398830400,0.81910000000000005],[1398916800,0.81479999999999997],[1399003200,0.81159999999999999],[1399089600,0.80879999999999996],[1399176000,0.80879999999999996],[1399262400,0.80879999999999996],[1399348800,0.80940000000000001],[1399435200,0.80569999999999997],[1399521600,0.80649999999999999],[1399608000,0.81320000000000003],[1399694400,0.81200000000000006],[1399780800,0.81200000000000006],[1399867200,0.81200000000000006],[1399953600,0.81159999999999999],[1400040000,0.79810000000000003],[1400126400,0.79879999999999995],[1400212800,0.85309999999999997],[1400299200,0.85729999999999995],[1400385600,0.85729999999999995],[1400472000,0.85729999999999995],[1400558400,0.8569],[1400644800,0.85270000000000001],[1400731200,0.85940000000000005],[1400817600,0.85389999999999999],[1400904000,0.85609999999999997],[1400990400,0.85609999999999997],[1401076800,0.85609999999999997],[1401163200,0.85609999999999997],[1401249600,0.85870000000000002],[1401336000,0.86439999999999995],[1401422400,0.85540000000000005],[1401508800,0.84970000000000001],[1401595200,0.84970000000000001],[1401681600,0.84970000000000001],[1401768000,0.8548],[1401854400,0.8518],[1401940800,0.84379999999999999],[1402027200,0.84750000000000003],[1402113600,0.84760000000000002],[1402200000,0.84760000000000002],[1402286400,0.84760000000000002],[1402372800,0.84560000000000002],[1402459200,0.85140000000000005],[1402545600,0.85560000000000003],[1402632000,0.84809999999999997],[1402718400,0.84609999999999996],[1402804800,0.84609999999999996],[1402891200,0.84609999999999996],[1402977600,0.83860000000000001],[1403064000,0.83620000000000005],[1403150400,0.83440000000000003],[1403236800,0.83489999999999998],[1403323200,0.83779999999999999],[1403409600,0.83779999999999999],[1403496000,0.83779999999999999],[1403582400,0.83460000000000001],[1403668800,0.83399999999999996],[1403755200,0.83620000000000005],[1403841600,0.83479999999999999],[1403928000,0.83489999999999998],[1404014400,0.83489999999999998],[1404100800,0.83489999999999998],[1404187200,0.8407],[1404273600,1],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.0109999999999999],[1404878400,1.0089999999999999],[1404964800,1.02],[1405051200,1.024],[1405137600,1.026],[1405224000,1.026],[1405310400,1.026],[1405396800,1.018],[1405483200,1.028],[1405569600,1.0349999999999999],[1405656000,1.0309999999999999],[1405742400,1.034],[1405828800,1.034],[1405915200,1.034],[1406001600,1.0329999999999999],[1406088000,1.032],[1406174400,1.0209999999999999],[1406260800,1.028],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.0349999999999999],[1406692800,1.032],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.0269999999999999],[1407384000,1.0249999999999999],[1407470400,1.028],[1407556800,1.024],[1407643200,1.024],[1407729600,1.024],[1407816000,1.0289999999999999],[1407902400,1.026],[1407988800,1.0209999999999999],[1408075200,0.99170000000000003],[1408161600,0.98740000000000006],[1408248000,0.98740000000000006],[1408334400,0.98740000000000006],[1408420800,0.98740000000000006],[1408507200,0.98209999999999997],[1408593600,0.98150000000000004],[1408680000,0.98609999999999998],[1408766400,0.97919999999999996],[1408852800,0.97919999999999996],[1408939200,0.97919999999999996],[1409025600,0.97650000000000003],[1409112000,0.97989999999999999],[1409198400,0.97870000000000001],[1409284800,0.98170000000000002],[1409371200,0.98450000000000004],[1409457600,0.98450000000000004],[1409544000,0.98450000000000004],[1409630400,0.98450000000000004],[1409716800,0.98299999999999998],[1409803200,0.98750000000000004],[1409889600,0.98370000000000002],[1409976000,0.98280000000000001],[1410062400,0.98280000000000001],[1410148800,0.98280000000000001],[1410235200,0.98509999999999998],[1410321600,0.98550000000000004],[1410408000,0.98580000000000001],[1410494400,0.99560000000000004],[1410580800,1],[1410667200,1],[1410753600,1],[1410840000,0.99260000000000004],[1410926400,0.99239999999999995],[1411012800,0.99039999999999995],[1411099200,0.98609999999999998],[1411185600,0.98560000000000003],[1411272000,0.98560000000000003],[1411358400,0.98560000000000003],[1411444800,0.98329999999999995],[1411531200,0.98089999999999999],[1411617600,0.98480000000000001],[1411704000,0.98209999999999997],[1411790400,0.99219999999999997],[1411876800,0.99219999999999997],[1411963200,0.99219999999999997],[1412049600,0.99819999999999998],[1412136000,1.01],[1412222400,1.0189999999999999],[1412308800,1.022],[1412395200,1.022],[1412481600,1.022],[1412568000,1.022],[1412654400,1.01],[1412740800,1.0089999999999999],[1412827200,0.99319999999999997],[1412913600,0.99250000000000005],[1413000000,0.9667],[1413086400,0.9667],[1413172800,0.9667],[1413259200,0.9657],[1413345600,0.97260000000000002],[1413432000,0.97870000000000001],[1413518400,0.97319999999999995],[1413604800,0.97570000000000001],[1413691200,0.97570000000000001],[1413777600,0.97570000000000001],[1413864000,0.95689999999999997],[1413950400,0.9637],[1414036800,0.95960000000000001],[1414123200,0.96030000000000004],[1414209600,0.96130000000000004],[1414296000,0.96130000000000004],[1414382400,0.96130000000000004],[1414468800,0.96109999999999995],[1414555200,0.96250000000000002],[1414641600,0.9627],[1414728000,0.95709999999999995],[1414814400,0.96130000000000004],[1414900800,0.96130000000000004],[1414990800,0.96130000000000004],[1415077200,0.96709999999999996],[1415163600,0.97999999999999998],[1415250000,0.98419999999999996],[1415336400,0.98480000000000001],[1415422800,0.98809999999999998],[1415509200,0.98809999999999998],[1415595600,0.98809999999999998],[1415682000,0.97850000000000004],[1415768400,0.97709999999999997],[1415854800,0.97560000000000002],[1415941200,0.99670000000000003],[1416027600,1.022],[1416114000,1.022],[1416200400,1.022],[1416286800,1.028],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.034],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0660000000000001],[1417669200,1.0669999999999999],[1417755600,1.0620000000000001],[1417842000,1.0509999999999999],[1417928400,1.0509999999999999],[1418014800,1.0509999999999999],[1418101200,1.05],[1418187600,1.0589999999999999],[1418274000,1.054],[1418360400,1.0549999999999999],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0660000000000001],[1418878800,1.0580000000000001],[1418965200,1.0640000000000001],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.073],[1419397200,1.0720000000000001],[1419483600,1.075],[1419570000,1.075],[1419656400,1.075],[1419742800,1.075],[1419829200,1.075],[1419915600,1.0800000000000001],[1420002000,1.0800000000000001],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.069],[1420606800,1.0760000000000001],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.079],[1420952400,1.079],[1421038800,1.079],[1421125200,1.0980000000000001],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.0880000000000001],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.0820000000000001],[1421989200,1.0920000000000001],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.079],[1422421200,1.052],[1422507600,1.0629999999999999],[1422594000,1.0680000000000001],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.054],[1423026000,1.0489999999999999],[1423112400,1.034],[1423198800,1.046],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.046],[1423630800,1.0489999999999999],[1423717200,1.0269999999999999],[1423803600,1.1120000000000001],[1423890000,1.107],[1423976400,1.107],[1424062800,1.107],[1424149200,1.107],[1424235600,1.1000000000000001],[1424322000,1.109],[1424408400,1.103],[1424494800,1.109],[1424581200,1.109],[1424667600,1.109],[1424754000,1.1080000000000001],[1424840400,1.1040000000000001],[1424926800,1.1000000000000001],[1425013200,1.1160000000000001],[1425099600,1.105],[1425186000,1.105],[1425272400,1.105],[1425358800,1.125],[1425445200,1.107],[1425531600,1.1040000000000001],[1425618000,1.103],[1425704400,1.1060000000000001],[1425790800,1.1060000000000001],[1425873600,1.1060000000000001],[1425960000,1.1160000000000001],[1426046400,1.1100000000000001],[1426132800,1.097],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.0760000000000001],[1426737600,1.0620000000000001],[1426824000,1.0720000000000001],[1426910400,1.0700000000000001],[1426996800,1.0700000000000001],[1427083200,1.0700000000000001],[1427169600,1.069],[1427256000,1.0600000000000001],[1427342400,1.0529999999999999],[1427428800,1.0409999999999999],[1427515200,1.04],[1427601600,1.04],[1427688000,1.04],[1427774400,1.046],[1427860800,1.0589999999999999],[1427947200,1.0509999999999999],[1428033600,1.0449999999999999],[1428120000,1.0449999999999999],[1428206400,1.0449999999999999],[1428292800,1.0449999999999999],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.0529999999999999],[1428638400,1.0509999999999999],[1428724800,1.0620000000000001],[1428811200,1.0620000000000001],[1428897600,1.0620000000000001],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.0800000000000001],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.079],[1429675200,1.0900000000000001],[1429761600,1.0820000000000001],[1429848000,1.083],[1429934400,1.0880000000000001],[1430020800,1.0880000000000001],[1430107200,1.0880000000000001],[1430193600,1.0940000000000001],[1430280000,1.1040000000000001],[1430366400,1.099],[1430452800,1.1020000000000001],[1430539200,1.1020000000000001],[1430625600,1.1020000000000001],[1430712000,1.1020000000000001],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.085],[1431748800,1.1020000000000001],[1431835200,1.1020000000000001],[1431921600,1.1020000000000001],[1432008000,1.1080000000000001],[1432094400,1.1080000000000001],[1432180800,1.1060000000000001],[1432267200,1.0960000000000001],[1432353600,1.0940000000000001],[1432440000,1.0940000000000001],[1432526400,1.0940000000000001],[1432612800,1.0940000000000001],[1432699200,1.093],[1432785600,1.097],[1432872000,1.099],[1432958400,1.1020000000000001],[1433044800,1.1020000000000001],[1433131200,1.1020000000000001],[1433217600,1.097],[1433304000,1.095],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.0800000000000001],[1433995200,1.0820000000000001],[1434081600,1.087],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.0860000000000001],[1434513600,1.087],[1434600000,1.0940000000000001],[1434686400,1.0960000000000001],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.085],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.075],[1435377600,1.071],[1435464000,1.071],[1435550400,1.071],[1435636800,1.0620000000000001],[1435723200,1.0569999999999999],[1435809600,0.99680000000000002],[1435896000,0.99590000000000001],[1435982400,0.99590000000000001],[1436068800,0.99590000000000001],[1436155200,0.99590000000000001],[1436241600,0.99609999999999999],[1436328000,0.99460000000000004],[1436414400,0.997],[1436500800,0.99250000000000005],[1436587200,0.99560000000000004],[1436673600,0.99560000000000004],[1436760000,0.99560000000000004],[1436846400,1.004],[1436932800,1.0069999999999999],[1437019200,1.012],[1437105600,1.014],[1437192000,1.012],[1437278400,1.012],[1437364800,1.012],[1437451200,1.0069999999999999],[1437537600,1.006],[1437624000,0.999],[1437710400,1.0209999999999999],[1437796800,1.048],[1437883200,1.048],[1437969600,1.048],[1438056000,1.048],[1438142400,1.034],[1438228800,1.0329999999999999],[1438315200,1.028],[1438401600,1.0349999999999999],[1438488000,1.0349999999999999],[1438574400,1.0349999999999999],[1438660800,1.036],[1438747200,1.024],[1438833600,1.03],[1438920000,1.034],[1439006400,1.0349999999999999],[1439092800,1.0349999999999999],[1439179200,1.0349999999999999],[1439265600,1.036],[1439352000,1.0269999999999999],[1439438400,1.0209999999999999],[1439524800,1.052],[1439611200,1.0600000000000001],[1439697600,1.0600000000000001],[1439784000,1.0600000000000001],[1439870400,1.048],[1439956800,1.0289999999999999],[1440043200,1.0229999999999999],[1440129600,1.016],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.0029999999999999],[1440648000,1.01],[1440734400,1.0049999999999999],[1440820800,0.99490000000000001],[1440907200,0.99490000000000001],[1440993600,0.99490000000000001],[1441080000,0.99539999999999995],[1441166400,0.99370000000000003],[1441252800,0.99639999999999995],[1441339200,1.0049999999999999],[1441425600,1.0069999999999999],[1441512000,1.0069999999999999],[1441598400,1.0069999999999999],[1441684800,1.0069999999999999],[1441771200,1.014],[1441857600,1.014],[1441944000,1.0189999999999999],[1442030400,1.0049999999999999],[1442116800,1.0049999999999999],[1442203200,1.0049999999999999],[1442289600,0.99739999999999995],[1442376000,0.99329999999999996],[1442462400,0.98609999999999998],[1442548800,0.98380000000000001],[1442635200,0.98860000000000003],[1442721600,0.98860000000000003],[1442808000,0.98860000000000003],[1442894400,0.98540000000000005],[1442980800,0.98080000000000001],[1443067200,0.9899],[1443153600,0.99980000000000002],[1443240000,1.0209999999999999],[1443326400,1.0209999999999999],[1443412800,1.0209999999999999],[1443499200,1.0289999999999999],[1443585600,1.024],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,1],[1443931200,1],[1444017600,1],[1444104000,1.022],[1444190400,1.036],[1444276800,1.04],[1444363200,1.0449999999999999],[1444449600,1.0449999999999999],[1444536000,1.0449999999999999],[1444622400,1.0449999999999999],[1444708800,1.046],[1444795200,1.048],[1444881600,1.0489999999999999],[1444968000,1.0489999999999999],[1445054400,1.0489999999999999],[1445140800,1.0489999999999999],[1445227200,1.0489999999999999],[1445313600,1.0489999999999999],[1445400000,1.0580000000000001],[1445486400,1.052],[1445572800,1.052],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.0509999999999999],[1446091200,1.0509999999999999],[1446177600,1.0469999999999999],[1446264000,1.0429999999999999],[1446350400,1.0429999999999999],[1446440400,1.0429999999999999],[1446526800,1.026],[1446613200,1.0169999999999999],[1446699600,1.016],[1446786000,1.018],[1446872400,1.022],[1446958800,1.022],[1447045200,1.022],[1447131600,1.02],[1447218000,1.0109999999999999],[1447304400,1.0089999999999999],[1447390800,1.0249999999999999],[1447477200,0.97560000000000002],[1447563600,0.97560000000000002],[1447650000,0.97560000000000002],[1447736400,0.98209999999999997],[1447822800,0.98280000000000001],[1447909200,0.98119999999999996],[1447995600,0.98960000000000004],[1448082000,0.99390000000000001],[1448168400,0.99390000000000001],[1448254800,0.99390000000000001],[1448341200,0.99060000000000004],[1448427600,0.98089999999999999],[1448514000,0.98219999999999996],[1448600400,0.98219999999999996],[1448686800,0.98470000000000002],[1448773200,0.98470000000000002],[1448859600,0.98470000000000002],[1448946000,0.98460000000000003],[1449032400,0.9879],[1449118800,0.99270000000000003],[1449205200,0.98950000000000005],[1449291600,0.98919999999999997],[1449378000,0.98919999999999997],[1449464400,0.98919999999999997],[1449550800,0.99680000000000002],[1449637200,0.99299999999999999],[1449723600,0.98170000000000002],[1449810000,0.98029999999999995],[1449896400,0.97570000000000001],[1449982800,0.97570000000000001],[1450069200,0.97570000000000001],[1450155600,0.98160000000000003],[1450242000,0.98450000000000004],[1450328400,0.98540000000000005],[1450414800,0.98219999999999996],[1450501200,0.98419999999999996],[1450587600,0.98419999999999996],[1450674000,0.98419999999999996],[1450760400,0.99099999999999999],[1450846800,0.99139999999999995],[1450933200,0.99839999999999995],[1451019600,1],[1451106000,1],[1451192400,1],[1451278800,1],[1451365200,1],[1451451600,1.0069999999999999],[1451538000,1.006],[1451624400,1.002],[1451710800,1.002],[1451797200,1.002],[1451883600,1.002],[1451970000,0.99670000000000003],[1452056400,0.99119999999999997],[1452142800,0.99480000000000002],[1452229200,0.99770000000000003],[1452315600,0.98309999999999997],[1452402000,0.98309999999999997],[1452488400,0.98309999999999997],[1452574800,0.99890000000000001],[1452661200,0.99629999999999996],[1452747600,0.9899],[1452834000,0.97809999999999997],[1452920400,0.96009999999999995],[1453006800,0.96009999999999995],[1453093200,0.96009999999999995],[1453179600,0.96009999999999995],[1453266000,0.96860000000000002],[1453352400,0.94189999999999996],[1453438800,0.93340000000000001],[1453525200,0.93769999999999998],[1453611600,0.93769999999999998],[1453698000,0.93769999999999998],[1453784400,0.94320000000000004],[1453870800,0.95040000000000002],[1453957200,0.9456],[1454043600,0.93020000000000003],[1454130000,0.93610000000000004],[1454216400,0.93610000000000004],[1454302800,0.93610000000000004],[1454389200,0.92320000000000002],[1454475600,0.91449999999999998],[1454562000,0.9194],[1454648400,0.93410000000000004],[1454734800,0.92090000000000005],[1454821200,0.92090000000000005],[1454907600,0.92090000000000005],[1454994000,0.92930000000000001],[1455080400,0.91900000000000004],[1455166800,0.91620000000000001],[1455253200,1.016],[1455339600,1.0129999999999999],[1455426000,1.0129999999999999],[1455512400,1.0129999999999999],[1455598800,1.0129999999999999],[1455685200,1.0249999999999999],[1455771600,1.034],[1455858000,1.034],[1455944400,1.0409999999999999],[1456030800,1.0409999999999999],[1456117200,1.0409999999999999],[1456203600,1.03],[1456290000,1.024],[1456376400,1.028],[1456462800,1.028],[1456549200,1.0229999999999999],[1456635600,1.0229999999999999],[1456722000,1.0229999999999999],[1456808400,1.022],[1456894800,1.026],[1456981200,1.0249999999999999],[1457067600,1.0189999999999999],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,1.0209999999999999],[1457499600,1.0269999999999999],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.0389999999999999],[1457845200,1.0389999999999999],[1457928000,1.0389999999999999],[1458014400,1.0349999999999999],[1458100800,1.0349999999999999],[1458187200,1.0369999999999999],[1458273600,1.0389999999999999],[1458360000,1.04],[1458446400,1.04],[1458532800,1.04],[1458619200,1.0309999999999999],[1458705600,1.0369999999999999],[1458792000,1.028],[1458878400,1.0329999999999999],[1458964800,1.0329999999999999],[1459051200,1.0329999999999999],[1459137600,1.0329999999999999],[1459224000,1.0309999999999999],[1459310400,1.0309999999999999],[1459396800,1.0389999999999999],[1459483200,1.042],[1459569600,1.046],[1459656000,1.046],[1459742400,1.046],[1459828800,1.038],[1459915200,1.024],[1460001600,1.028],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.024],[1460520000,1.0149999999999999],[1460606400,1.0269999999999999],[1460692800,1.0269999999999999],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.02],[1461124800,1.02],[1461211200,1.022],[1461297600,1.0229999999999999],[1461384000,1.018],[1461470400,1.018],[1461556800,1.018],[1461643200,1.0229999999999999],[1461729600,1.028],[1461816000,1.03],[1461902400,1.016],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99460000000000004],[1462334400,0.9849],[1462420800,0.97740000000000005],[1462507200,0.96899999999999997],[1462593600,0.97709999999999997],[1462680000,0.97709999999999997],[1462766400,0.97709999999999997],[1462852800,0.97799999999999998],[1462939200,0.98419999999999996],[1463025600,0.98060000000000003],[1463112000,0.97840000000000005],[1463198400,0.98219999999999996],[1463284800,0.98219999999999996],[1463371200,0.98219999999999996],[1463457600,0.98839999999999995],[1463544000,0.98650000000000004],[1463630400,0.98919999999999997],[1463716800,1.0249999999999999],[1463803200,1.036],[1463889600,1.036],[1463976000,1.036],[1464062400,1.036],[1464148800,1.042],[1464235200,1.05],[1464321600,1.048],[1464408000,1.046],[1464494400,1.046],[1464580800,1.046],[1464667200,1.046],[1464753600,1.0529999999999999],[1464840000,1.048],[1464926400,1.052],[1465012800,1.0549999999999999],[1465099200,1.0549999999999999],[1465185600,1.0549999999999999],[1465272000,1.0469999999999999],[1465358400,1.0429999999999999],[1465444800,1.042],[1465531200,1.044],[1465617600,1.0469999999999999],[1465704000,1.0469999999999999],[1465790400,1.0469999999999999],[1465876800,1.048],[1465963200,1.054],[1466049600,1.046],[1466136000,1.0489999999999999],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.0409999999999999],[1466568000,1.0369999999999999],[1466654400,1.0389999999999999],[1466740800,1.0429999999999999],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.026],[1467172800,1.028],[1467259200,1.0289999999999999],[1467345600,1.03],[1467432000,0.997],[1467518400,0.997],[1467604800,0.997],[1467691200,0.997],[1467777600,0.99690000000000001],[1467864000,1.004],[1467950400,1.004],[1468036800,1.0069999999999999],[1468123200,1.0069999999999999],[1468209600,1.0069999999999999],[1468296000,1.0089999999999999],[1468382400,1.0089999999999999],[1468468800,1.014],[1468555200,1.008],[1468641600,1.01],[1468728000,1.01],[1468814400,1.01],[1468900800,1.012],[1468987200,1.012],[1469073600,1.032],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.0369999999999999],[1469592000,1.0409999999999999],[1469678400,1.038],[1469764800,1.0309999999999999],[1469851200,1.0309999999999999],[1469937600,1.0309999999999999],[1470024000,1.0309999999999999],[1470110400,1.038],[1470196800,1.038],[1470283200,1.0409999999999999],[1470369600,1.044],[1470456000,1.0409999999999999],[1470542400,1.0409999999999999],[1470628800,1.0409999999999999],[1470715200,1.04],[1470801600,1.038],[1470888000,1.0369999999999999],[1470974400,1.034],[1471060800,1.032],[1471147200,1.032],[1471233600,1.032],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.028],[1471579200,1.02],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.026],[1472011200,1.036],[1472097600,1.0429999999999999],[1472184000,1.0529999999999999],[1472270400,1.0569999999999999],[1472356800,1.0569999999999999],[1472443200,1.0569999999999999],[1472529600,1.0600000000000001],[1472616000,1.0600000000000001],[1472702400,1.0580000000000001],[1472788800,1.0620000000000001],[1472875200,1.0669999999999999],[1472961600,1.0669999999999999],[1473048000,1.0669999999999999],[1473134400,1.0669999999999999],[1473220800,1.0669999999999999],[1473307200,1.0660000000000001],[1473393600,1.0589999999999999],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.069],[1473998400,1.0680000000000001],[1474084800,1.0569999999999999],[1474171200,1.0569999999999999],[1474257600,1.0569999999999999],[1474344000,1.0629999999999999],[1474430400,1.0629999999999999],[1474516800,1.0620000000000001],[1474603200,1.0669999999999999],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0629999999999999],[1475035200,1.069],[1475121600,1.0660000000000001],[1475208000,1.0700000000000001],[1475294400,1.073],[1475380800,1.073],[1475467200,1.073],[1475553600,1.0780000000000001],[1475640000,1.0780000000000001],[1475726400,1.0800000000000001],[1475812800,1.077],[1475899200,1.0800000000000001],[1475985600,1.0800000000000001],[1476072000,1.0800000000000001],[1476158400,1.0780000000000001],[1476244800,1.0760000000000001],[1476331200,1.0509999999999999],[1476417600,1.048],[1476504000,1.0469999999999999],[1476590400,1.0469999999999999],[1476676800,1.0469999999999999],[1476763200,1.052],[1476849600,1.056],[1476936000,1.0529999999999999],[1477022400,1.046],[1477108800,1.0469999999999999],[1477195200,1.0469999999999999],[1477281600,1.0469999999999999],[1477368000,1.052],[1477454400,1.052],[1477540800,1.056],[1477627200,1.054],[1477713600,1.0640000000000001],[1477800000,1.0640000000000001],[1477886400,1.0640000000000001],[1477972800,1.069],[1478059200,1.0680000000000001],[1478145600,1.0700000000000001],[1478232000,1.0720000000000001],[1478318400,1.0700000000000001],[1478404800,1.0700000000000001],[1478494800,1.0700000000000001],[1478581200,1.073],[1478667600,1.0720000000000001],[1478754000,1.0680000000000001],[1478840400,1.048],[1478926800,1.0589999999999999],[1479013200,1.0589999999999999],[1479099600,1.0589999999999999],[1479186000,1.0589999999999999],[1479272400,1.0660000000000001],[1479358800,1.0629999999999999],[1479445200,1.008],[1479531600,1.014],[1479618000,1.014],[1479704400,1.014],[1479790800,1.006],[1479877200,0.99719999999999998],[1479963600,0.98970000000000002],[1480050000,0.98970000000000002],[1480136400,0.99760000000000004],[1480222800,0.99760000000000004],[1480309200,0.99760000000000004],[1480395600,0.99560000000000004],[1480482000,0.99170000000000003],[1480568400,0.99409999999999998],[1480654800,0.98350000000000004],[1480741200,0.97609999999999997],[1480827600,0.97609999999999997],[1480914000,0.97609999999999997],[1481000400,0.98319999999999996],[1481086800,0.97330000000000005],[1481173200,0.97940000000000005],[1481259600,0.97989999999999999],[1481346000,0.97660000000000002],[1481432400,0.97660000000000002],[1481518800,0.97660000000000002],[1481605200,0.97960000000000003],[1481691600,0.98599999999999999],[1481778000,0.98960000000000004],[1481864400,0.9919],[1481950800,0.99299999999999999],[1482037200,0.99299999999999999],[1482123600,0.99299999999999999],[1482210000,0.99609999999999999],[1482296400,0.98499999999999999],[1482382800,0.98270000000000002],[1482469200,0.98560000000000003],[1482555600,0.98760000000000003],[1482642000,0.98760000000000003],[1482728400,0.98760000000000003],[1482814800,0.98760000000000003],[1482901200,0.99129999999999996],[1482987600,0.98999999999999999],[1483074000,0.99180000000000001],[1483160400,0.98860000000000003],[1483246800,0.98860000000000003],[1483333200,0.98860000000000003],[1483419600,0.98860000000000003],[1483506000,0.99109999999999998],[1483592400,0.98060000000000003],[1483678800,0.98560000000000003],[1483765200,0.98409999999999997],[1483851600,0.98409999999999997],[1483938000,0.98409999999999997],[1484024400,0.98509999999999998],[1484110800,0.99180000000000001],[1484197200,0.98119999999999996],[1484283600,0.98029999999999995],[1484370000,0.97989999999999999],[1484456400,0.97989999999999999],[1484542800,0.97989999999999999],[1484629200,0.97989999999999999],[1484715600,0.98040000000000005],[1484802000,0.98089999999999999],[1484888400,0.98260000000000003],[1484974800,0.98270000000000002],[1485061200,0.98270000000000002],[1485147600,0.98270000000000002],[1485234000,0.99370000000000003],[1485320400,0.99919999999999998],[1485406800,0.99429999999999996],[1485493200,0.99619999999999997],[1485579600,1.0029999999999999],[1485666000,1.0029999999999999],[1485752400,1.0029999999999999],[1485838800,1.0029999999999999],[1485925200,1.0029999999999999],[1486011600,0.99660000000000004],[1486098000,1.0209999999999999],[1486184400,1.0169999999999999],[1486270800,1.0169999999999999],[1486357200,1.0169999999999999],[1486443600,1.018],[1486530000,1.022],[1486616400,1.018],[1486702800,1.0209999999999999],[1486789200,1.016],[1486875600,1.016],[1486962000,1.016],[1487048400,1.024],[1487134800,1.0289999999999999],[1487221200,1.0389999999999999],[1487307600,1.0629999999999999],[1487394000,1.0660000000000001],[1487480400,1.0660000000000001],[1487566800,1.0660000000000001],[1487653200,1.0660000000000001],[1487739600,1.0720000000000001],[1487826000,1.0720000000000001],[1487912400,1.0700000000000001],[1487998800,1.0760000000000001],[1488085200,1.0760000000000001],[1488171600,1.0760000000000001],[1488258000,1.073],[1488344400,1.0760000000000001],[1488430800,1.069],[1488517200,1.073],[1488603600,1.069],[1488690000,1.069],[1488776400,1.069],[1488862800,1.0700000000000001],[1488949200,1.0720000000000001],[1489035600,1.0680000000000001],[1489122000,1.0700000000000001],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0680000000000001],[1489550400,1.0720000000000001],[1489636800,1.0680000000000001],[1489723200,1.069],[1489809600,1.071],[1489896000,1.071],[1489982400,1.071],[1490068800,1.0740000000000001],[1490155200,1.0740000000000001],[1490241600,1.081],[1490328000,1.0780000000000001],[1490414400,1.083],[1490500800,1.083],[1490587200,1.083],[1490673600,1.083],[1490760000,1.077],[1490846400,1.0700000000000001],[1490932800,1.0669999999999999],[1491019200,1.0720000000000001],[1491105600,1.0720000000000001],[1491192000,1.0720000000000001],[1491278400,1.0680000000000001],[1491364800,1.0700000000000001],[1491451200,1.0609999999999999],[1491537600,1.0620000000000001],[1491624000,1.0589999999999999],[1491710400,1.0589999999999999],[1491796800,1.0589999999999999],[1491883200,1.0600000000000001],[1491969600,1.0580000000000001],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.0509999999999999],[1492574400,1.056],[1492660800,1.0589999999999999],[1492747200,1.0549999999999999],[1492833600,1.0580000000000001],[1492920000,1.0580000000000001],[1493006400,1.0580000000000001],[1493092800,1.0620000000000001],[1493179200,1.0569999999999999],[1493265600,1.056],[1493352000,1.0660000000000001],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.0780000000000001],[1493784000,1.087],[1493870400,1.0860000000000001],[1493956800,1.0840000000000001],[1494043200,1.0880000000000001],[1494129600,1.0880000000000001],[1494216000,1.0880000000000001],[1494302400,1.0840000000000001],[1494388800,1.073],[1494475200,1.069],[1494561600,1.0680000000000001],[1494648000,1.0649999999999999],[1494734400,1.0649999999999999],[1494820800,1.0649999999999999],[1494907200,1.0840000000000001],[1494993600,1.087],[1495080000,1.091],[1495166400,1.0109999999999999],[1495252800,0.99850000000000005],[1495339200,0.99850000000000005],[1495425600,0.99850000000000005],[1495512000,1.006],[1495598400,1.0089999999999999],[1495684800,0.99909999999999999],[1495771200,0.99360000000000004],[1495857600,0.995],[1495944000,0.995],[1496030400,0.995],[1496116800,0.995],[1496203200,1.0009999999999999],[1496289600,0.99560000000000004],[1496376000,0.99809999999999999],[1496462400,1],[1496548800,1],[1496635200,1],[1496721600,0.99439999999999995],[1496808000,0.99170000000000003],[1496894400,0.99319999999999997],[1496980800,0.99339999999999995],[1497067200,0.98329999999999995],[1497153600,0.98329999999999995],[1497240000,0.98329999999999995],[1497326400,0.97799999999999998],[1497412800,0.98970000000000002],[1497499200,0.98609999999999998],[1497585600,0.98580000000000001],[1497672000,0.98839999999999995],[1497758400,0.98839999999999995],[1497844800,0.98839999999999995],[1497931200,0.9919],[1498017600,0.99239999999999995],[1498104000,0.99329999999999996],[1498190400,0.99329999999999996],[1498276800,0.99990000000000001],[1498363200,0.99990000000000001],[1498449600,0.99990000000000001],[1498536000,1.0029999999999999],[1498622400,0.99570000000000003],[1498708800,0.99770000000000003],[1498795200,0.98560000000000003],[1498881600,0.97850000000000004],[1498968000,0.97850000000000004],[1499054400,0.97850000000000004],[1499140800,0.99199999999999999],[1499227200,0.99199999999999999],[1499313600,0.99429999999999996],[1499400000,0.99180000000000001],[1499486400,0.99229999999999996],[1499572800,0.99229999999999996],[1499659200,0.99229999999999996],[1499745600,0.996],[1499832000,1.0009999999999999],[1499918400,0.997],[1500004800,0.99839999999999995],[1500091200,0.99809999999999999],[1500177600,0.99809999999999999],[1500264000,0.99809999999999999],[1500350400,1.002],[1500436800,1.0029999999999999],[1500523200,1.0109999999999999],[1500609600,1.01],[1500696000,1.0089999999999999],[1500782400,1.0089999999999999],[1500868800,1.0089999999999999],[1500955200,1.012],[1501041600,1.0169999999999999],[1501128000,1.002],[1501214400,1.0009999999999999],[1501300800,0.99880000000000002],[1501387200,0.99880000000000002],[1501473600,0.99880000000000002],[1501560000,0.99360000000000004],[1501646400,0.99980000000000002],[1501732800,0.99570000000000003],[1501819200,0.99790000000000001],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.004],[1502251200,1],[1502337600,0.99719999999999998],[1502424000,0.98939999999999995],[1502510400,1.0029999999999999],[1502596800,1.0029999999999999],[1502683200,1.0029999999999999],[1502769600,1.006],[1502856000,1.016],[1502942400,1.0229999999999999],[1503028800,0.99529999999999996],[1503115200,0.97789999999999999],[1503201600,0.97789999999999999],[1503288000,0.97789999999999999],[1503374400,0.98529999999999995],[1503460800,0.99680000000000002],[1503547200,0.98909999999999998],[1503633600,1],[1503720000,1.0049999999999999],[1503806400,1.0049999999999999],[1503892800,1.0049999999999999],[1503979200,1.008],[1504065600,1.004],[1504152000,1.016],[1504238400,1.016],[1504324800,1.016],[1504411200,1.016],[1504497600,1.016],[1504584000,1.016],[1504670400,1.0009999999999999],[1504756800,1.004],[1504843200,0.99980000000000002],[1504929600,0.99370000000000003],[1505016000,0.99370000000000003],[1505102400,0.99370000000000003],[1505188800,1.008],[1505275200,1.01],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.0089999999999999],[1505620800,1.0089999999999999],[1505707200,1.0089999999999999],[1505793600,1.01],[1505880000,1.0069999999999999],[1505966400,1.0089999999999999],[1506052800,1.014],[1506139200,1.0329999999999999],[1506225600,1.0329999999999999],[1506312000,1.0329999999999999],[1506398400,1.0429999999999999],[1506484800,1.046],[1506571200,1.036],[1506657600,1.032],[1506744000,1.038],[1506830400,1.038],[1506916800,1.038],[1507003200,1.036],[1507089600,1.036],[1507176000,1.0309999999999999],[1507262400,1.032],[1507348800,1.0389999999999999],[1507435200,1.0389999999999999],[1507521600,1.0389999999999999],[1507608000,1.042],[1507694400,1.0309999999999999],[1507780800,1.032],[1507867200,1.026],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.034],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.0449999999999999],[1508644800,1.0449999999999999],[1508731200,1.0449999999999999],[1508817600,1.0509999999999999],[1508904000,1.0549999999999999],[1508990400,1.052],[1509076800,1.0489999999999999],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.0489999999999999],[1509508800,1.0529999999999999],[1509595200,1.0649999999999999],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.056],[1510117200,1.054],[1510203600,1.056],[1510290000,1.046],[1510376400,1.044],[1510462800,1.044],[1510549200,1.044],[1510635600,1.0409999999999999],[1510722000,1.0469999999999999],[1510808400,1.0549999999999999],[1510894800,1.101],[1510981200,1.103],[1511067600,1.103],[1511154000,1.103],[1511240400,1.1200000000000001],[1511326800,1.1180000000000001],[1511413200,1.113],[1511499600,1.113],[1511586000,1.115],[1511672400,1.115],[1511758800,1.115],[1511845200,1.127],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.1120000000000001],[1512190800,1.121],[1512277200,1.121],[1512363600,1.121],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.119],[1512882000,1.119],[1512968400,1.119],[1513054800,1.1240000000000001],[1513141200,1.119],[1513227600,1.125],[1513314000,1.1220000000000001],[1513400400,1.123],[1513486800,1.123],[1513573200,1.123],[1513659600,1.1259999999999999],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.1279999999999999],[1514091600,1.1279999999999999],[1514178000,1.1279999999999999],[1514264400,1.1279999999999999],[1514350800,1.1259999999999999],[1514437200,1.1279999999999999],[1514523600,1.127],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.129],[1515042000,1.1339999999999999],[1515128400,1.1299999999999999],[1515214800,1.1379999999999999],[1515301200,1.1379999999999999],[1515387600,1.1379999999999999],[1515474000,1.151],[1515560400,1.141],[1515646800,1.1479999999999999],[1515733200,1.1439999999999999],[1515819600,1.157],[1515906000,1.157],[1515992400,1.157],[1516078800,1.157],[1516165200,1.151],[1516251600,1.159],[1516338000,1.1639999999999999],[1516424400,1.1599999999999999],[1516510800,1.1599999999999999],[1516597200,1.1599999999999999],[1516683600,1.1619999999999999],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.169],[1517029200,1.1719999999999999],[1517115600,1.1719999999999999],[1517202000,1.1719999999999999],[1517288400,1.1850000000000001],[1517374800,1.1850000000000001],[1517461200,1.1679999999999999],[1517547600,1.173],[1517634000,1.1759999999999999],[1517720400,1.1759999999999999],[1517806800,1.1759999999999999],[1517893200,1.165],[1517979600,1.1870000000000001],[1518066000,1.1919999999999999],[1518152400,1.1890000000000001],[1518238800,1.196],[1518325200,1.196],[1518411600,1.196],[1518498000,1.2130000000000001],[1518584400,1.228],[1518670800,1.2410000000000001],[1518757200,1.286],[1518843600,1.2929999999999999],[1518930000,1.2929999999999999],[1519016400,1.2929999999999999],[1519102800,1.2929999999999999],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.2849999999999999],[1519534800,1.2849999999999999],[1519621200,1.2849999999999999],[1519707600,1.3049999999999999],[1519794000,1.3129999999999999],[1519880400,1.3240000000000001],[1519966800,1.3120000000000001],[1520053200,1.3169999999999999],[1520139600,1.3169999999999999],[1520226000,1.3169999999999999],[1520312400,1.3180000000000001],[1520398800,1.3120000000000001],[1520485200,1.3109999999999999],[1520571600,1.3100000000000001],[1520658000,1.321],[1520744400,1.321],[1520827200,1.321],[1520913600,1.3300000000000001],[1521000000,1.3260000000000001],[1521086400,1.3400000000000001],[1521172800,1.341],[1521259200,1.329],[1521345600,1.329],[1521432000,1.329],[1521518400,1.325],[1521604800,1.3280000000000001],[1521691200,1.329],[1521777600,1.3240000000000001],[1521864000,1.3280000000000001],[1521950400,1.3280000000000001],[1522036800,1.3280000000000001],[1522123200,1.3440000000000001],[1522209600,1.3200000000000001],[1522296000,1.286],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.278],[1522814400,1.272],[1522900800,1.2609999999999999],[1522987200,1.2709999999999999],[1523073600,1.266],[1523160000,1.266],[1523246400,1.266],[1523332800,1.276],[1523419200,1.296],[1523505600,1.302],[1523592000,1.3200000000000001],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3149999999999999],[1524024000,1.345],[1524110400,1.3500000000000001],[1524196800,1.357],[1524283200,1.353],[1524369600,1.353],[1524456000,1.353],[1524542400,1.3540000000000001],[1524628800,1.353],[1524715200,1.3500000000000001],[1524801600,1.3560000000000001],[1524888000,1.369],[1524974400,1.369],[1525060800,1.369],[1525147200,1.367],[1525233600,1.3879999999999999],[1525320000,1.373],[1525406400,1.393],[1525492800,1.4039999999999999],[1525579200,1.4039999999999999],[1525665600,1.4039999999999999],[1525752000,1.415],[1525838400,1.417],[1525924800,1.4159999999999999],[1526011200,1.4099999999999999],[1526097600,1.391],[1526184000,1.391],[1526270400,1.391],[1526356800,1.379],[1526443200,1.3799999999999999],[1526529600,1.3620000000000001],[1526616000,1.3120000000000001],[1526702400,1.3069999999999999],[1526788800,1.3069999999999999],[1526875200,1.3069999999999999],[1526961600,1.3120000000000001],[1527048000,1.3140000000000001],[1527134400,1.3109999999999999],[1527220800,1.3109999999999999],[1527307200,1.3029999999999999],[1527393600,1.3029999999999999],[1527480000,1.3029999999999999],[1527566400,1.3029999999999999],[1527652800,1.3100000000000001],[1527739200,1.29],[1527825600,1.2909999999999999],[1527912000,1.3069999999999999],[1527998400,1.3069999999999999],[1528084800,1.3069999999999999],[1528171200,1.2969999999999999],[1528257600,1.3],[1528344000,1.3029999999999999],[1528430400,1.2829999999999999],[1528516800,1.2729999999999999],[1528603200,1.2729999999999999],[1528689600,1.2729999999999999],[1528776000,1.2789999999999999],[1528862400,1.2869999999999999],[1528948800,1.294],[1529035200,1.3129999999999999],[1529121600,1.3],[1529208000,1.3],[1529294400,1.3],[1529380800,1.3080000000000001],[1529467200,1.3029999999999999],[1529553600,1.3029999999999999],[1529640000,1.2929999999999999],[1529726400,1.2889999999999999],[1529812800,1.2889999999999999],[1529899200,1.2889999999999999],[1529985600,1.276],[1530072000,1.2849999999999999],[1530158400,1.288],[1530244800,1.3009999999999999],[1530331200,1.298],[1530417600,1.298],[1530504000,1.298],[1530590400,0.98950000000000005],[1530676800,0.99080000000000001],[1530763200,0.99080000000000001],[1530849600,0.98709999999999998],[1530936000,0.98319999999999996],[1531022400,0.98319999999999996],[1531108800,0.98319999999999996],[1531195200,0.9728],[1531281600,0.97050000000000003],[1531368000,0.97219999999999995],[1531454400,0.9869],[1531540800,0.94540000000000002],[1531627200,0.94540000000000002],[1531713600,0.94540000000000002],[1531800000,0.96109999999999995],[1531886400,0.95550000000000002],[1531972800,0.95209999999999995],[1532059200,0.95989999999999998],[1532145600,0.95120000000000005],[1532232000,0.95120000000000005],[1532318400,0.95120000000000005],[1532404800,0.95109999999999995],[1532491200,0.9536],[1532577600,0.96489999999999998],[1532664000,0.97060000000000002],[1532750400,0.95169999999999999],[1532836800,0.95169999999999999],[1532923200,0.95169999999999999],[1533009600,0.94540000000000002],[1533096000,0.94169999999999998],[1533182400,0.93479999999999996],[1533268800,0.94899999999999995],[1533355200,0.95030000000000003],[1533441600,0.95030000000000003],[1533528000,0.95030000000000003],[1533614400,0.95799999999999996],[1533700800,0.96179999999999999],[1533787200,0.96919999999999995],[1533873600,0.96830000000000005],[1533960000,0.97660000000000002],[1534046400,0.97660000000000002],[1534132800,0.97660000000000002],[1534219200,0.97999999999999998],[1534305600,0.98080000000000001],[1534392000,0.98450000000000004],[1534478400,1.0049999999999999],[1534564800,1.0189999999999999],[1534651200,1.0189999999999999],[1534737600,1.0189999999999999],[1534824000,1.022],[1534910400,1.0089999999999999],[1534996800,1.014],[1535083200,1.0169999999999999],[1535169600,1.0189999999999999],[1535256000,1.0189999999999999],[1535342400,1.0189999999999999],[1535428800,1.0149999999999999],[1535515200,1.0229999999999999],[1535601600,1.0309999999999999],[1535688000,1.0289999999999999],[1535774400,1.044],[1535860800,1.044],[1535947200,1.044],[1536033600,1.044],[1536120000,1.046],[1536206400,1.036],[1536292800,1.038],[1536379200,1.036],[1536465600,1.036],[1536552000,1.036],[1536638400,1.034],[1536724800,1.032],[1536811200,1.0269999999999999],[1536897600,1.03],[1536984000,1.032],[1537070400,1.032],[1537156800,1.032],[1537243200,1.03],[1537329600,1.032],[1537416000,1.026],[1537502400,1.0269999999999999],[1537588800,1.044],[1537675200,1.044],[1537761600,1.044],[1537848000,1.046],[1537934400,1.05],[1538020800,1.0509999999999999],[1538107200,1.048],[1538193600,1.0549999999999999],[1538280000,1.0549999999999999],[1538366400,1.0549999999999999],[1538452800,1.054],[1538539200,1.056],[1538625600,1.0589999999999999],[1538712000,1.0569999999999999],[1538798400,1.056],[1538884800,1.056],[1538971200,1.056],[1539057600,1.0409999999999999],[1539144000,1.042],[1539230400,1.0309999999999999],[1539316800,1.0189999999999999],[1539403200,1.0449999999999999],[1539489600,1.0449999999999999],[1539576000,1.0449999999999999],[1539662400,1.0249999999999999],[1539748800,1.032],[1539835200,1.034],[1539921600,1.0369999999999999],[1540008000,1.0329999999999999],[1540094400,1.0329999999999999],[1540180800,1.0329999999999999],[1540267200,1.0469999999999999],[1540353600,1.04],[1540440000,1.0409999999999999],[1540526400,1.0600000000000001],[1540612800,1.0429999999999999],[1540699200,1.0429999999999999],[1540785600,1.0429999999999999],[1540872000,1.0389999999999999],[1540958400,1.04],[1541044800,1.0600000000000001],[1541131200,1.0489999999999999],[1541217600,1.05],[1541304000,1.05],[1541394000,1.05],[1541480400,1.0569999999999999],[1541566800,1.0600000000000001],[1541653200,1.0740000000000001],[1541739600,1.089],[1541826000,1.0680000000000001],[1541912400,1.0680000000000001],[1541998800,1.0680000000000001],[1542085200,1.0529999999999999],[1542171600,1.042],[1542258000,1.028],[1542344400,1.075],[1542430800,1.0609999999999999],[1542517200,1.0609999999999999],[1542603600,1.0609999999999999],[1542690000,1.0600000000000001],[1542776400,1.048],[1542862800,1.056],[1542949200,1.056],[1543035600,1.056],[1543122000,1.056],[1543208400,1.056],[1543294800,1.0669999999999999],[1543381200,1.075],[1543467600,1.0800000000000001],[1543554000,1.0800000000000001],[1543640400,1.083],[1543726800,1.083],[1543813200,1.083],[1543899600,1.0960000000000001],[1543986000,1.0980000000000001],[1544072400,1.0980000000000001],[1544158800,1.1220000000000001],[1544245200,1.101],[1544331600,1.101],[1544418000,1.101],[1544504400,1.109],[1544590800,1.115],[1544677200,1.117],[1544763600,1.1160000000000001],[1544850000,1.097],[1544936400,1.097],[1545022800,1.097],[1545109200,1.077],[1545195600,1.073],[1545282000,1.0640000000000001],[1545368400,1.0629999999999999],[1545454800,1.0649999999999999],[1545541200,1.0649999999999999],[1545627600,1.0649999999999999],[1545714000,1.0549999999999999],[1545800400,1.0549999999999999],[1545886800,1.0629999999999999],[1545973200,1.0629999999999999],[1546059600,1.0609999999999999],[1546146000,1.0609999999999999],[1546232400,1.0609999999999999],[1546318800,1.0640000000000001],[1546405200,1.0640000000000001],[1546491600,1.052],[1546578000,1.036],[1546664400,1.048],[1546750800,1.048],[1546837200,1.048],[1546923600,1.052],[1547010000,1.0529999999999999],[1547096400,1.044],[1547182800,1.038],[1547269200,1.042],[1547355600,1.042],[1547442000,1.042],[1547528400,1.0409999999999999],[1547614800,1.0529999999999999],[1547701200,1.0509999999999999],[1547787600,1.0489999999999999],[1547874000,1.0569999999999999],[1547960400,1.0569999999999999],[1548046800,1.0569999999999999],[1548133200,1.0569999999999999],[1548219600,1.0640000000000001],[1548306000,1.0760000000000001],[1548392400,1.0800000000000001],[1548478800,1.083],[1548565200,1.083],[1548651600,1.083],[1548738000,1.0820000000000001],[1548824400,1.0860000000000001],[1548910800,1.0900000000000001],[1548997200,1.097],[1549083600,1.0960000000000001],[1549170000,1.0960000000000001],[1549256400,1.0960000000000001],[1549342800,1.0900000000000001],[1549429200,1.0820000000000001],[1549515600,1.087],[1549602000,1.081],[1549688400,1.091],[1549774800,1.091],[1549861200,1.091],[1549947600,1.1000000000000001],[1550034000,1.095],[1550120400,1.081],[1550206800,1.1060000000000001],[1550293200,1.117],[1550379600,1.117],[1550466000,1.117],[1550552400,1.117],[1550638800,1.121],[1550725200,1.115],[1550811600,1.1140000000000001],[1550898000,1.121],[1550984400,1.121],[1551070800,1.121],[1551157200,1.135],[1551243600,1.143],[1551330000,1.153],[1551416400,1.1619999999999999],[1551502800,1.147],[1551589200,1.147],[1551675600,1.147],[1551762000,1.1459999999999999],[1551848400,1.1499999999999999],[1551934800,1.1639999999999999],[1552021200,1.163],[1552107600,1.1619999999999999],[1552194000,1.1619999999999999],[1552276800,1.1619999999999999],[1552363200,1.1659999999999999],[1552449600,1.1699999999999999],[1552536000,1.1719999999999999],[1552622400,1.1759999999999999],[1552708800,1.1799999999999999],[1552795200,1.1799999999999999],[1552881600,1.1799999999999999],[1552968000,1.1830000000000001],[1553054400,1.1779999999999999],[1553140800,1.1830000000000001],[1553227200,1.1870000000000001],[1553313600,1.181],[1553400000,1.181],[1553486400,1.181],[1553572800,1.1819999999999999],[1553659200,1.1839999999999999],[1553745600,1.1879999999999999],[1553832000,1.1899999999999999],[1553918400,1.1970000000000001],[1554004800,1.1970000000000001],[1554091200,1.1970000000000001],[1554177600,1.2050000000000001],[1554264000,1.2190000000000001],[1554350400,1.2230000000000001],[1554436800,1.216],[1554523200,1.214],[1554609600,1.214],[1554696000,1.214],[1554782400,1.22],[1554868800,1.2210000000000001],[1554955200,1.232],[1555041600,1.2270000000000001],[1555128000,1.2350000000000001],[1555214400,1.2350000000000001],[1555300800,1.2350000000000001],[1555387200,1.2410000000000001],[1555473600,1.242],[1555560000,1.226],[1555646400,1.226],[1555732800,1.226],[1555819200,1.226],[1555905600,1.226],[1555992000,1.224],[1556078400,1.222],[1556164800,1.2290000000000001],[1556251200,1.224],[1556337600,1.2090000000000001],[1556424000,1.2090000000000001],[1556510400,1.2090000000000001],[1556596800,1.2130000000000001],[1556683200,1.2090000000000001],[1556769600,1.2090000000000001],[1556856000,1.198],[1556942400,1.1870000000000001],[1557028800,1.1870000000000001],[1557115200,1.1870000000000001],[1557201600,1.1839999999999999],[1557288000,1.1779999999999999],[1557374400,1.1819999999999999],[1557460800,1.1739999999999999],[1557547200,1.179],[1557633600,1.179],[1557720000,1.179],[1557806400,1.1579999999999999],[1557892800,1.1639999999999999],[1557979200,1.165],[1558065600,1.2330000000000001],[1558152000,1.2470000000000001],[1558238400,1.2470000000000001],[1558324800,1.2470000000000001],[1558411200,1.2490000000000001],[1558497600,1.2509999999999999],[1558584000,1.242],[1558670400,1.22],[1558756800,1.224],[1558843200,1.224],[1558929600,1.224],[1559016000,1.224],[1559102400,1.228],[1559188800,1.2170000000000001],[1559275200,1.222],[1559361600,1.2030000000000001],[1559448000,1.2030000000000001],[1559534400,1.2030000000000001],[1559620800,1.196],[1559707200,1.204],[1559793600,1.2310000000000001],[1559880000,1.2310000000000001],[1559966400,1.2370000000000001],[1560052800,1.2370000000000001],[1560139200,1.2370000000000001],[1560225600,1.2430000000000001],[1560312000,1.2569999999999999],[1560398400,1.234],[1560484800,1.234],[1560571200,1.2050000000000001],[1560657600,1.2050000000000001],[1560744000,1.2050000000000001],[1560830400,1.2210000000000001],[1560916800,1.22],[1561003200,1.2190000000000001],[1561089600,1.234],[1561176000,1.228],[1561262400,1.228],[1561348800,1.228],[1561435200,1.232],[1561521600,1.2170000000000001],[1561608000,1.226],[1561694400,1.2050000000000001],[1561780800,1.1799999999999999],[1561867200,1.1799999999999999],[1561953600,1.1799999999999999],[1562040000,0.9849],[1562126400,1.002],[1562212800,1.0149999999999999],[1562299200,1.0149999999999999],[1562385600,1.0189999999999999],[1562472000,1.0189999999999999],[1562558400,1.0189999999999999],[1562644800,1.0189999999999999],[1562731200,1.022],[1562817600,1.0329999999999999],[1562904000,1.034],[1562990400,1.0389999999999999],[1563076800,1.0389999999999999],[1563163200,1.0389999999999999],[1563249600,1.038],[1563336000,1.034],[1563422400,1.0329999999999999],[1563508800,1.0389999999999999],[1563595200,1.038],[1563681600,1.038],[1563768000,1.038],[1563854400,1.042],[1563940800,1.0349999999999999],[1564027200,1.022],[1564113600,1.016],[1564200000,1.004],[1564286400,1.004],[1564372800,1.004],[1564459200,1.01],[1564545600,1.0049999999999999],[1564632000,0.997],[1564718400,1.0049999999999999],[1564804800,0.9748],[1564891200,0.9748],[1564977600,0.9748],[1565064000,0.96970000000000001],[1565150400,0.98229999999999995],[1565236800,0.97809999999999997],[1565323200,0.97619999999999996],[1565409600,0.96960000000000002],[1565496000,0.96960000000000002],[1565582400,0.96960000000000002],[1565668800,0.96250000000000002],[1565755200,0.96960000000000002],[1565841600,0.9577],[1565928000,0.87639999999999996],[1566014400,0.877],[1566100800,0.877],[1566187200,0.877],[1566273600,0.89459999999999995],[1566360000,0.8911],[1566446400,0.89759999999999995],[1566532800,0.88639999999999997],[1566619200,0.88109999999999999],[1566705600,0.88109999999999999],[1566792000,0.88109999999999999],[1566878400,0.88149999999999995],[1566964800,0.87839999999999996],[1567051200,0.87229999999999996],[1567137600,0.86939999999999995],[1567224000,0.85770000000000002],[1567310400,0.85770000000000002],[1567396800,0.85770000000000002],[1567483200,0.85770000000000002],[1567569600,0.8589],[1567656000,0.8649],[1567742400,0.87280000000000002],[1567828800,0.87909999999999999],[1567915200,0.87909999999999999],[1568001600,0.87909999999999999],[1568088000,0.87019999999999997],[1568174400,0.87819999999999998],[1568260800,0.88600000000000001],[1568347200,0.88449999999999995],[1568433600,0.88639999999999997],[1568520000,0.88639999999999997],[1568606400,0.88639999999999997],[1568692800,0.88819999999999999],[1568779200,0.87749999999999995],[1568865600,0.87680000000000002],[1568952000,0.87390000000000001],[1569038400,0.88470000000000004],[1569124800,0.88470000000000004],[1569211200,0.88470000000000004],[1569297600,0.88100000000000001],[1569384000,0.88339999999999996],[1569470400,0.88719999999999999],[1569556800,0.87590000000000001],[1569643200,0.87949999999999995],[1569729600,0.87949999999999995],[1569816000,0.87949999999999995],[1569902400,0.88539999999999996],[1569988800,0.86660000000000004],[1570075200,0.86140000000000005],[1570161600,0.87039999999999995],[1570248000,0.86760000000000004],[1570334400,0.86760000000000004],[1570420800,0.86760000000000004],[1570507200,0.87509999999999999],[1570593600,0.86299999999999999],[1570680000,0.86450000000000005],[1570766400,0.84609999999999996],[1570852800,0.84350000000000003],[1570939200,0.84350000000000003],[1571025600,0.84350000000000003],[1571112000,0.83460000000000001],[1571198400,0.83199999999999996],[1571284800,0.84109999999999996],[1571371200,0.84379999999999999],[1571457600,0.8427],[1571544000,0.8427],[1571630400,0.8427],[1571716800,0.84970000000000001],[1571803200,0.84950000000000003],[1571889600,0.84099999999999997],[1571976000,0.82899999999999996],[1572062400,0.83209999999999995],[1572148800,0.83209999999999995],[1572235200,0.83209999999999995],[1572321600,0.83009999999999995],[1572408000,0.83189999999999997],[1572494400,0.83499999999999996],[1572580800,0.83730000000000004],[1572667200,0.8216],[1572753600,0.8216],[1572843600,0.8216],[1572930000,0.8256],[1573016400,0.8296],[1573102800,0.83779999999999999],[1573189200,0.83840000000000003],[1573275600,0.84240000000000004],[1573362000,0.84240000000000004],[1573448400,0.84240000000000004],[1573534800,0.83140000000000003],[1573621200,0.83579999999999999],[1573707600,0.83989999999999998],[1573794000,0.77929999999999999],[1573880400,0.7742],[1573966800,0.7742],[1574053200,0.7742],[1574139600,0.7762],[1574226000,0.78410000000000002],[1574312400,0.78000000000000003],[1574398800,0.7762],[1574485200,0.77349999999999997],[1574571600,0.77349999999999997],[1574658000,0.77349999999999997],[1574744400,0.77729999999999999],[1574830800,0.77490000000000003],[1574917200,0.77139999999999997],[1575003600,0.77139999999999997],[1575090000,0.77649999999999997],[1575176400,0.77649999999999997],[1575262800,0.77649999999999997],[1575349200,0.77259999999999995],[1575435600,0.77200000000000002],[1575522000,0.75849999999999995],[1575608400,0.75070000000000003],[1575694800,0.74829999999999997],[1575781200,0.74829999999999997],[1575867600,0.74829999999999997],[1575954000,0.75109999999999999],[1576040400,0.755],[1576126800,0.75509999999999999],[1576213200,0.77080000000000004],[1576299600,0.76600000000000001],[1576386000,0.76600000000000001],[1576472400,0.76600000000000001],[1576558800,0.77239999999999998],[1576645200,0.77910000000000001],[1576731600,0.78259999999999996],[1576818000,0.80010000000000003],[1576904400,0.78920000000000001],[1576990800,0.78920000000000001],[1577077200,0.78920000000000001],[1577163600,0.79879999999999995],[1577250000,0.79379999999999995],[1577336400,0.79379999999999995],[1577422800,0.79290000000000005],[1577509200,0.79190000000000005],[1577595600,0.79190000000000005],[1577682000,0.79190000000000005],[1577768400,0.79430000000000001],[1577854800,0.79800000000000004],[1577941200,0.79800000000000004],[1578027600,0.80510000000000004],[1578114000,0.79849999999999999],[1578200400,0.79849999999999999],[1578286800,0.79849999999999999],[1578373200,0.79959999999999998],[1578459600,0.79669999999999996],[1578546000,0.79310000000000003],[1578632400,0.7853],[1578718800,0.78469999999999995],[1578805200,0.78469999999999995],[1578891600,0.78469999999999995],[1578978000,0.79530000000000001],[1579064400,0.79200000000000004],[1579150800,0.79569999999999996],[1579237200,0.80679999999999996],[1579323600,0.80330000000000001],[1579410000,0.80330000000000001],[1579496400,0.80330000000000001],[1579582800,0.80330000000000001],[1579669200,0.80330000000000001],[1579755600,0.80610000000000004],[1579842000,0.80320000000000003],[1579928400,0.80800000000000005],[1580014800,0.80800000000000005],[1580101200,0.80800000000000005],[1580187600,0.79830000000000001],[1580274000,0.79700000000000004],[1580360400,0.78820000000000001],[1580446800,0.78990000000000005],[1580533200,0.7843],[1580619600,0.7843],[1580706000,0.7843],[1580792400,0.78639999999999999],[1580878800,0.79249999999999998],[1580965200,0.79259999999999997],[1581051600,0.79310000000000003],[1581138000,0.78820000000000001],[1581224400,0.78820000000000001],[1581310800,0.78820000000000001],[1581397200,0.79890000000000005],[1581483600,0.80120000000000002],[1581570000,0.8085],[1581656400,0.76780000000000004],[1581742800,0.76259999999999994],[1581829200,0.76259999999999994],[1581915600,0.76259999999999994],[1582002000,0.76259999999999994],[1582088400,0.76239999999999997],[1582174800,0.75290000000000001],[1582261200,0.76470000000000005],[1582347600,0.76190000000000002],[1582434000,0.76190000000000002],[1582520400,0.76190000000000002],[1582606800,0.74850000000000005],[1582693200,0.74809999999999999],[1582779600,0.73939999999999995],[1582866000,0.7339],[1582952400,0.7389],[1583038800,0.7389],[1583125200,0.7389],[1583211600,0.73019999999999996],[1583298000,0.72970000000000002],[1583384400,0.72389999999999999],[1583470800,0.71560000000000001],[1583557200,0.72719999999999996],[1583643600,0.72719999999999996],[1583726400,0.72719999999999996],[1583812800,0.753],[1583899200,0.75719999999999998],[1583985600,0.73529999999999995],[1584072000,0.73050000000000004],[1584158400,0.75529999999999997],[1584244800,0.75529999999999997],[1584331200,0.75529999999999997],[1584417600,0.76490000000000002],[1584504000,0.76049999999999995],[1584590400,0.83530000000000004],[1584676800,0.84570000000000001],[1584763200,0.83599999999999997],[1584849600,0.83599999999999997],[1584936000,0.83599999999999997],[1585022400,0.83420000000000005],[1585108800,0.8518],[1585195200,0.82250000000000001],[1585281600,0.8276],[1585368000,0.81999999999999995],[1585454400,0.81999999999999995],[1585540800,0.81999999999999995],[1585627200,0.82330000000000003],[1585713600,0.81420000000000003],[1585800000,0.82969999999999999],[1585886400,0.84399999999999997],[1585972800,0.83979999999999999],[1586059200,0.83979999999999999],[1586145600,0.83979999999999999],[1586232000,0.83760000000000001],[1586318400,0.82310000000000005],[1586404800,0.82030000000000003],[1586491200,0.80289999999999995],[1586577600,0.80289999999999995],[1586664000,0.80289999999999995],[1586750400,0.80289999999999995],[1586836800,0.80969999999999998],[1586923200,0.81669999999999998],[1587009600,0.81010000000000004],[1587096000,0.80359999999999998],[1587182400,0.80010000000000003],[1587268800,0.80010000000000003],[1587355200,0.80010000000000003],[1587441600,0.81420000000000003],[1587528000,0.80230000000000001],[1587614400,0.81000000000000005],[1587700800,0.80779999999999996],[1587787200,0.81279999999999997],[1587873600,0.81279999999999997],[1587960000,0.81279999999999997],[1588046400,0.8115],[1588132800,0.80369999999999997],[1588219200,0.80000000000000004],[1588305600,0.79300000000000004],[1588392000,0.78749999999999998],[1588478400,0.78749999999999998],[1588564800,0.78749999999999998],[1588651200,0.7944],[1588737600,0.78969999999999996],[1588824000,0.78749999999999998],[1588910400,0.7843],[1588996800,0.80020000000000002],[1589083200,0.80020000000000002],[1589169600,0.80020000000000002],[1589256000,0.80520000000000003],[1589342400,0.82120000000000004],[1589428800,0.80969999999999998],[1589515200,0.83399999999999996],[1589601600,0.84179999999999999],[1589688000,0.84179999999999999],[1589774400,0.84179999999999999],[1589860800,0.83360000000000001],[1589947200,0.83640000000000003],[1590033600,0.83930000000000005],[1590120000,0.83140000000000003],[1590206400,0.83509999999999995],[1590292800,0.83509999999999995],[1590379200,0.83509999999999995],[1590465600,0.83509999999999995],[1590552000,0.82299999999999995],[1590638400,0.82889999999999997],[1590724800,0.82620000000000005],[1590811200,0.85880000000000001],[1590897600,0.85880000000000001],[1590984000,0.85880000000000001],[1591070400,0.83320000000000005],[1591156800,0.83599999999999997],[1591243200,0.82489999999999997],[1591329600,0.82250000000000001],[1591416000,0.81930000000000003],[1591502400,0.81930000000000003],[1591588800,0.81930000000000003],[1591675200,0.81710000000000005],[1591761600,0.8226],[1591848000,0.81840000000000002],[1591934400,0.80169999999999997],[1592020800,0.8175],[1592107200,0.8175],[1592193600,0.8175],[1592280000,0.81610000000000005],[1592366400,0.81689999999999996],[1592452800,0.81459999999999999],[1592539200,0.80930000000000002],[1592625600,0.80349999999999999],[1592712000,0.80349999999999999],[1592798400,0.80349999999999999],[1592884800,0.79849999999999999],[1592971200,0.80079999999999996],[1593057600,0.80510000000000004],[1593144000,0.80489999999999995],[1593230400,0.84470000000000001],[1593316800,0.84470000000000001],[1593403200,0.84470000000000001],[1593489600,0.82699999999999996],[1593576000,0.82350000000000001],[1593662400,0.98360000000000003],[1593748800,0.97489999999999999],[1593835200,0.97489999999999999],[1593921600,0.97489999999999999],[1594008000,0.97489999999999999],[1594094400,0.97929999999999995],[1594180800,0.97460000000000002],[1594267200,0.97330000000000005],[1594353600,1.0029999999999999],[1594440000,0.98719999999999997],[1594526400,0.98719999999999997],[1594612800,0.98719999999999997],[1594699200,0.97340000000000004],[1594785600,0.96779999999999999],[1594872000,0.96299999999999997],[1594958400,0.95079999999999998],[1595044800,0.97170000000000001],[1595131200,0.97170000000000001],[1595217600,0.97170000000000001],[1595304000,0.97640000000000005],[1595390400,0.97089999999999999],[1595476800,0.96419999999999995],[1595563200,0.98240000000000005],[1595649600,0.96930000000000005],[1595736000,0.96930000000000005],[1595822400,0.96930000000000005],[1595908800,0.97940000000000005],[1595995200,0.96630000000000005],[1596081600,0.96819999999999995],[1596168000,0.96809999999999996],[1596254400,0.98360000000000003],[1596340800,0.98360000000000003],[1596427200,0.98360000000000003],[1596513600,0.97929999999999995],[1596600000,0.9859],[1596686400,0.97340000000000004],[1596772800,0.97870000000000001],[1596859200,0.96589999999999998],[1596945600,0.96589999999999998],[1597032000,0.96589999999999998],[1597118400,0.96550000000000002],[1597204800,0.95430000000000004],[1597291200,0.96130000000000004],[1597377600,0.85909999999999997],[1597464000,0.85440000000000005],[1597550400,0.85440000000000005],[1597636800,0.85440000000000005],[1597723200,0.8468],[1597809600,0.84470000000000001],[1597896000,0.84609999999999996],[1597982400,0.85550000000000004],[1598068800,0.85140000000000005],[1598155200,0.85140000000000005],[1598241600,0.85140000000000005],[1598328000,0.83989999999999998],[1598414400,0.83240000000000003],[1598500800,0.83350000000000002],[1598587200,0.83340000000000003],[1598673600,0.82709999999999995],[1598760000,0.82709999999999995],[1598846400,0.82709999999999995],[1598932800,0.83130000000000004],[1599019200,0.82369999999999999],[1599105600,0.81740000000000002],[1599192000,0.81089999999999995],[1599278400,0.81130000000000002],[1599364800,0.81130000000000002],[1599451200,0.81130000000000002],[1599537600,0.81130000000000002],[1599624000,0.81169999999999998],[1599710400,0.80300000000000005],[1599796800,0.8034],[1599883200,0.80349999999999999],[1599969600,0.80349999999999999],[1600056000,0.80349999999999999],[1600142400,0.80500000000000005],[1600228800,0.80769999999999997],[1600315200,0.80469999999999997],[1600401600,0.80789999999999995],[1600488000,0.80479999999999996],[1600574400,0.80479999999999996],[1600660800,0.80479999999999996],[1600747200,0.80359999999999998],[1600833600,0.80510000000000004],[1600920000,0.79779999999999995],[1601006400,0.78600000000000003],[1601092800,0.79120000000000001],[1601179200,0.79120000000000001],[1601265600,0.79120000000000001],[1601352000,0.79290000000000005],[1601438400,0.79710000000000003],[1601524800,0.79690000000000005],[1601611200,0.79010000000000002],[1601697600,0.78390000000000004],[1601784000,0.78390000000000004],[1601870400,0.78390000000000004],[1601956800,0.77739999999999998],[1602043200,0.78659999999999997],[1602129600,0.78859999999999997],[1602216000,0.78900000000000003],[1602302400,0.78620000000000001],[1602388800,0.78620000000000001],[1602475200,0.78620000000000001],[1602561600,0.78910000000000002],[1602648000,0.78400000000000003],[1602734400,0.7903],[1602820800,0.79349999999999998],[1602907200,0.79500000000000004],[1602993600,0.79500000000000004],[1603080000,0.79500000000000004],[1603166400,0.78920000000000001],[1603252800,0.78539999999999999],[1603339200,0.78710000000000002],[1603425600,0.77410000000000001],[1603512000,0.77349999999999997],[1603598400,0.77349999999999997],[1603684800,0.77349999999999997],[1603771200,0.76659999999999995],[1603857600,0.75760000000000005],[1603944000,0.75739999999999996],[1604030400,0.75039999999999996],[1604116800,0.75639999999999996],[1604203200,0.75639999999999996],[1604293200,0.75639999999999996],[1604379600,0.74639999999999995],[1604466000,0.75119999999999998],[1604552400,0.73709999999999998],[1604638800,0.73850000000000005],[1604725200,0.74619999999999997],[1604811600,0.74619999999999997],[1604898000,0.74619999999999997],[1604984400,0.74450000000000005],[1605070800,0.75070000000000003],[1605157200,0.75939999999999996],[1605243600,0.75539999999999996],[1605330000,0.7974],[1605416400,0.7974],[1605502800,0.7974],[1605589200,0.80800000000000005],[1605675600,0.79820000000000002],[1605762000,0.79590000000000005],[1605848400,0.7903],[1605934800,0.79020000000000001],[1606021200,0.79020000000000001],[1606107600,0.79020000000000001],[1606194000,0.79649999999999999],[1606280400,0.7994],[1606366800,0.8004],[1606453200,0.8004],[1606539600,0.80230000000000001],[1606626000,0.80230000000000001],[1606712400,0.80230000000000001],[1606798800,0.81389999999999996],[1606885200,0.81540000000000001],[1606971600,0.81830000000000003],[1607058000,0.8216],[1607144400,0.81640000000000001],[1607230800,0.81640000000000001],[1607317200,0.81640000000000001],[1607403600,0.81910000000000005],[1607490000,0.81710000000000005],[1607576400,0.8236],[1607662800,0.81659999999999999],[1607749200,0.82079999999999997],[1607835600,0.82079999999999997],[1607922000,0.82079999999999997],[1608008400,0.82440000000000002],[1608094800,0.82379999999999998],[1608181200,0.82469999999999999],[1608267600,0.82410000000000005],[1608354000,0.8377],[1608440400,0.8377],[1608526800,0.8377],[1608613200,0.83150000000000002],[1608699600,0.83330000000000004],[1608786000,0.82330000000000003],[1608872400,0.82520000000000004],[1608958800,0.82520000000000004],[1609045200,0.82520000000000004],[1609131600,0.82520000000000004],[1609218000,0.8286],[1609304400,0.82379999999999998],[1609390800,0.81940000000000002],[1609477200,0.81799999999999995],[1609563600,0.81799999999999995],[1609650000,0.81799999999999995],[1609736400,0.81799999999999995],[1609822800,0.81950000000000001],[1609909200,0.81340000000000001],[1609995600,0.8095],[1610082000,0.81159999999999999],[1610168400,0.81110000000000004],[1610254800,0.81110000000000004],[1610341200,0.81110000000000004],[1610427600,0.81830000000000003],[1610514000,0.82399999999999995],[1610600400,0.81579999999999997],[1610686800,0.80910000000000004],[1610773200,0.82189999999999996],[1610859600,0.82189999999999996],[1610946000,0.82189999999999996],[1611032400,0.82189999999999996],[1611118800,0.81089999999999995],[1611205200,0.80769999999999997],[1611291600,0.80600000000000005],[1611378000,0.80630000000000002],[1611464400,0.80630000000000002],[1611550800,0.80630000000000002],[1611637200,0.81020000000000003],[1611723600,0.81540000000000001],[1611810000,0.84619999999999995],[1611896400,0.82999999999999996],[1611982800,0.82889999999999997],[1612069200,0.82889999999999997],[1612155600,0.82889999999999997],[1612242000,0.83499999999999996],[1612328400,0.8327],[1612414800,0.83020000000000005],[1612501200,0.8488],[1612587600,0.85960000000000003],[1612674000,0.85960000000000003],[1612760400,0.85960000000000003],[1612846800,0.86860000000000004],[1612933200,0.86219999999999997],[1613019600,0.83879999999999999],[1613106000,0.84450000000000003],[1613192400,0.83630000000000004],[1613278800,0.83630000000000004],[1613365200,0.83630000000000004],[1613451600,0.83630000000000004],[1613538000,0.82040000000000002],[1613624400,0.81240000000000001],[1613710800,0.81440000000000001],[1613797200,0.8024],[1613883600,0.8024],[1613970000,0.8024],[1614056400,0.79779999999999995],[1614142800,0.79800000000000004],[1614229200,0.79300000000000004],[1614315600,0.80479999999999996],[1614402000,0.8014],[1614488400,0.8014],[1614574800,0.8014],[1614661200,0.80520000000000003],[1614747600,0.80089999999999995],[1614834000,0.79869999999999997],[1614920400,0.79649999999999999],[1615006800,0.80830000000000002],[1615093200,0.80830000000000002],[1615179600,0.80830000000000002],[1615266000,0.82750000000000001],[1615352400,0.83050000000000002],[1615438800,0.83009999999999995],[1615525200,0.83560000000000001],[1615611600,0.83279999999999998],[1615698000,0.83279999999999998],[1615780800,0.83279999999999998],[1615867200,0.83709999999999996],[1615953600,0.84209999999999996],[1616040000,0.8337],[1616126400,0.82989999999999997],[1616212800,0.8357],[1616299200,0.8357],[1616385600,0.8357],[1616472000,0.85440000000000005],[1616558400,0.85640000000000005],[1616644800,0.85099999999999998],[1616731200,0.85850000000000004],[1616817600,0.87519999999999998],[1616904000,0.87519999999999998],[1616990400,0.87519999999999998],[1617076800,0.87509999999999999],[1617163200,0.8659],[1617249600,0.86629999999999996],[1617336000,0.8629],[1617422400,0.8629],[1617508800,0.8629],[1617595200,0.8629],[1617681600,0.86570000000000003],[1617768000,0.86170000000000002],[1617854400,0.85719999999999996],[1617940800,0.85829999999999995],[1618027200,0.8548],[1618113600,0.8548],[1618200000,0.8548],[1618286400,0.84760000000000002],[1618372800,0.85109999999999997],[1618459200,0.84470000000000001],[1618545600,0.84350000000000003],[1618632000,0.85640000000000005],[1618718400,0.85640000000000005],[1618804800,0.85640000000000005],[1618891200,0.86199999999999999],[1618977600,0.85309999999999997],[1619064000,0.8488],[1619150400,0.84999999999999998],[1619236800,0.85040000000000004],[1619323200,0.85040000000000004],[1619409600,0.85040000000000004],[1619496000,0.84470000000000001],[1619582400,0.83960000000000001],[1619668800,0.83540000000000003],[1619755200,0.83579999999999999],[1619841600,0.83320000000000005],[1619928000,0.83320000000000005],[1620014400,0.83320000000000005],[1620100800,0.83040000000000003],[1620187200,0.82379999999999998],[1620273600,0.82530000000000003],[1620360000,0.83879999999999999],[1620446400,0.8488],[1620532800,0.8488],[1620619200,0.8488],[1620705600,0.84650000000000003],[1620792000,0.85109999999999997],[1620878400,0.84519999999999995],[1620964800,0.84909999999999997],[1621051200,0.84599999999999997],[1621137600,0.84599999999999997],[1621224000,0.84599999999999997],[1621310400,0.84630000000000005],[1621396800,0.85489999999999999],[1621483200,0.85150000000000003],[1621569600,0.85109999999999997],[1621656000,0.84350000000000003],[1621742400,0.84350000000000003],[1621828800,0.84350000000000003],[1621915200,0.85360000000000003],[1622001600,0.85589999999999999],[1622088000,0.84840000000000004],[1622174400,0.8478],[1622260800,0.84599999999999997],[1622347200,0.84599999999999997],[1622433600,0.84599999999999997],[1622520000,0.84599999999999997],[1622606400,0.84099999999999997],[1622692800,0.84460000000000002],[1622779200,0.85229999999999995],[1622865600,0.85740000000000005],[1622952000,0.85740000000000005],[1623038400,0.85740000000000005],[1623124800,0.85289999999999999],[1623211200,0.85609999999999997],[1623297600,0.85619999999999996],[1623384000,0.87050000000000005],[1623470400,0.86639999999999995],[1623556800,0.86639999999999995],[1623643200,0.86639999999999995],[1623729600,0.85770000000000002],[1623816000,0.85219999999999996],[1623902400,0.85219999999999996],[1623988800,0.85409999999999997],[1624075200,0.8498],[1624161600,0.8498],[1624248000,0.8498],[1624334400,0.85429999999999995],[1624420800,0.85350000000000004],[1624507200,0.84799999999999998],[1624593600,0.84309999999999996],[1624680000,0.84060000000000001],[1624766400,0.84060000000000001],[1624852800,0.84060000000000001],[1624939200,0.84130000000000005],[1625025600,0.84030000000000005],[1625112000,0.83879999999999999],[1625198400,0.99560000000000004],[1625284800,0.99890000000000001],[1625371200,0.99890000000000001],[1625457600,0.99890000000000001],[1625544000,0.99890000000000001],[1625630400,0.99360000000000004],[1625716800,0.99450000000000005],[1625803200,1.0009999999999999],[1625889600,1.0009999999999999],[1625976000,1.0009999999999999],[1626062400,1.0009999999999999],[1626148800,0.99139999999999995],[1626235200,0.99560000000000004],[1626321600,1.006],[1626408000,1.002],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.0089999999999999],[1626840000,1.0069999999999999],[1626926400,1.0069999999999999],[1627012800,1.02],[1627099200,1.026],[1627185600,1.026],[1627272000,1.026],[1627358400,1.03],[1627444800,1.03],[1627531200,1.022],[1627617600,1.022],[1627704000,1.0309999999999999],[1627790400,1.0309999999999999],[1627876800,1.0309999999999999],[1627963200,1.034],[1628049600,1.04],[1628136000,1.0369999999999999],[1628222400,1.036],[1628308800,1.032],[1628395200,1.032],[1628481600,1.032],[1628568000,1.032],[1628654400,1.03],[1628740800,1.032],[1628827200,1.04],[1628913600,1.038],[1629000000,1.038],[1629086400,1.038],[1629172800,1.0289999999999999],[1629259200,1.028],[1629345600,1.0229999999999999],[1629432000,1.0609999999999999],[1629518400,1.071],[1629604800,1.071],[1629691200,1.071],[1629777600,1.071],[1629864000,1.0860000000000001],[1629950400,1.087],[1630036800,1.0900000000000001],[1630123200,1.081],[1630209600,1.081],[1630296000,1.081],[1630382400,1.0800000000000001],[1630468800,1.0800000000000001],[1630555200,1.0800000000000001],[1630641600,1.0820000000000001],[1630728000,1.0820000000000001],[1630814400,1.0820000000000001],[1630900800,1.0820000000000001],[1630987200,1.0820000000000001],[1631073600,1.0800000000000001],[1631160000,1.0780000000000001],[1631246400,1.0840000000000001],[1631332800,1.077],[1631419200,1.077],[1631505600,1.077],[1631592000,1.077],[1631678400,1.0800000000000001],[1631764800,1.0660000000000001],[1631851200,1.0649999999999999],[1631937600,1.0640000000000001],[1632024000,1.0640000000000001],[1632110400,1.0640000000000001],[1632196800,1.056],[1632283200,1.046],[1632369600,1.044],[1632456000,1.056],[1632542400,1.0569999999999999],[1632628800,1.0569999999999999],[1632715200,1.0569999999999999],[1632801600,1.048],[1632888000,1.0489999999999999],[1632974400,1.0449999999999999],[1633060800,1.0389999999999999],[1633147200,1.0429999999999999],[1633233600,1.0429999999999999],[1633320000,1.0429999999999999],[1633406400,1.038],[1633492800,1.04],[1633579200,1.024],[1633665600,1.0369999999999999],[1633752000,1.038],[1633838400,1.038],[1633924800,1.038],[1634011200,1.0389999999999999],[1634097600,1.032],[1634184000,1.0349999999999999],[1634270400,1.04],[1634356800,1.0269999999999999],[1634443200,1.0269999999999999],[1634529600,1.0269999999999999],[1634616000,1.0289999999999999],[1634702400,1.0309999999999999],[1634788800,1.034],[1634875200,1.022],[1634961600,1.0129999999999999],[1635048000,1.0129999999999999],[1635134400,1.0129999999999999],[1635220800,1.0109999999999999],[1635307200,1.022],[1635393600,1.0349999999999999],[1635480000,1.028],[1635566400,1.022],[1635652800,1.022],[1635739200,1.022],[1635825600,1.024],[1635912000,1.046],[1635998400,1.04],[1636084800,1.028],[1636171200,1.0229999999999999],[1636257600,1.0229999999999999],[1636347600,1.0229999999999999],[1636434000,1.022],[1636520400,1.0309999999999999],[1636606800,1.04],[1636693200,1.022],[1636779600,1.0189999999999999],[1636866000,1.0189999999999999],[1636952400,1.0189999999999999],[1637038800,1.0269999999999999],[1637125200,1.02],[1637211600,1.018],[1637298000,0.96240000000000003],[1637384400,0.95999999999999996],[1637470800,0.95999999999999996],[1637557200,0.95999999999999996],[1637643600,0.98429999999999995],[1637730000,0.99329999999999996],[1637816400,0.99670000000000003],[1637902800,0.99670000000000003],[1637989200,0.99739999999999995],[1638075600,0.99739999999999995],[1638162000,0.99739999999999995],[1638248400,1.0109999999999999],[1638334800,1.0129999999999999],[1638421200,1.02],[1638507600,1.03],[1638594000,1.0309999999999999],[1638680400,1.0309999999999999],[1638766800,1.0309999999999999],[1638853200,1.034],[1638939600,1.0409999999999999],[1639026000,1.0209999999999999],[1639112400,1.032],[1639198800,1.0489999999999999],[1639285200,1.0489999999999999],[1639371600,1.0489999999999999],[1639458000,1.042],[1639544400,1.0309999999999999],[1639630800,1.054],[1639717200,1.0589999999999999],[1639803600,1.073],[1639890000,1.073],[1639976400,1.073],[1640062800,1.077],[1640149200,1.0800000000000001],[1640235600,1.0800000000000001],[1640322000,1.089],[1640408400,1.089],[1640494800,1.089],[1640581200,1.089],[1640667600,1.097],[1640754000,1.099],[1640840400,1.1020000000000001],[1640926800,1.1000000000000001],[1641013200,1.0960000000000001],[1641099600,1.0960000000000001],[1641186000,1.0960000000000001],[1641272400,1.0900000000000001],[1641358800,1.0609999999999999],[1641445200,1.0509999999999999],[1641531600,1.0660000000000001],[1641618000,1.069],[1641704400,1.069],[1641790800,1.069],[1641877200,1.0780000000000001],[1641963600,1.083],[1642050000,1.077],[1642136400,1.073],[1642222800,1.071],[1642309200,1.071],[1642395600,1.071],[1642482000,1.071],[1642568400,1.0549999999999999],[1642654800,1.048],[1642741200,1.044],[1642827600,1.0329999999999999],[1642914000,1.0329999999999999],[1643000400,1.0329999999999999],[1643086800,1.038],[1643173200,1.0269999999999999],[1643259600,1.016],[1643346000,1.0029999999999999],[1643432400,1.006],[1643518800,1.006],[1643605200,1.006],[1643691600,0.99690000000000001],[1643778000,0.98529999999999995],[1643864400,0.98780000000000001],[1643950800,0.98719999999999997],[1644037200,0.9909],[1644123600,0.9909],[1644210000,0.9909],[1644296400,0.99229999999999996],[1644382800,0.98909999999999998],[1644469200,0.99729999999999996],[1644555600,0.98819999999999997],[1644642000,0.98099999999999998],[1644728400,0.98099999999999998],[1644814800,0.98099999999999998],[1644901200,0.97460000000000002],[1644987600,0.98360000000000003],[1645074000,0.98299999999999998],[1645160400,1.024],[1645246800,1.054],[1645333200,1.054],[1645419600,1.054],[1645506000,1.054],[1645592400,1.0469999999999999],[1645678800,1.024],[1645765200,1.0289999999999999],[1645851600,1.0269999999999999],[1645938000,1.0269999999999999],[1646024400,1.0269999999999999],[1646110800,1.022],[1646197200,1.0109999999999999],[1646283600,1.02],[1646370000,1.0209999999999999],[1646456400,1.03],[1646542800,1.03],[1646629200,1.03],[1646715600,1.034],[1646802000,1.02],[1646888400,1.0309999999999999],[1646974800,1.012],[1647061200,1.016],[1647147600,1.016],[1647230400,1.016],[1647316800,1.0129999999999999],[1647403200,1.02],[1647489600,1.0129999999999999],[1647576000,1.0089999999999999],[1647662400,0.99939999999999996],[1647748800,0.99939999999999996],[1647835200,0.99939999999999996],[1647921600,0.99880000000000002],[1648008000,0.99560000000000004],[1648094400,0.97560000000000002],[1648180800,0.96350000000000002],[1648267200,0.96579999999999999],[1648353600,0.96579999999999999],[1648440000,0.96579999999999999],[1648526400,0.9667],[1648612800,0.96779999999999999],[1648699200,0.97740000000000005],[1648785600,0.98540000000000005],[1648872000,0.98099999999999998],[1648958400,0.98099999999999998],[1649044800,0.98099999999999998],[1649131200,0.97960000000000003],[1649217600,0.97589999999999999],[1649304000,0.96579999999999999],[1649390400,0.96260000000000001],[1649476800,0.95579999999999998],[1649563200,0.95579999999999998],[1649649600,0.95579999999999998],[1649736000,0.94059999999999999],[1649822400,0.92430000000000001],[1649908800,0.9224],[1649995200,0.91120000000000001],[1650081600,0.91120000000000001],[1650168000,0.91120000000000001],[1650254400,0.91120000000000001],[1650340800,0.91259999999999997],[1650427200,0.91549999999999998],[1650513600,0.93320000000000003],[1650600000,0.93610000000000004],[1650686400,0.93289999999999995],[1650772800,0.93289999999999995],[1650859200,0.93289999999999995],[1650945600,0.93920000000000003],[1651032000,0.93799999999999994],[1651118400,0.90949999999999998],[1651204800,0.91490000000000005],[1651291200,0.90939999999999999],[1651377600,0.90939999999999999],[1651464000,0.90939999999999999],[1651550400,0.92269999999999996],[1651636800,0.92010000000000003],[1651723200,0.92730000000000001],[1651809600,0.91500000000000004],[1651896000,0.90990000000000004],[1651982400,0.90990000000000004],[1652068800,0.90990000000000004],[1652155200,0.91920000000000002],[1652241600,0.92959999999999998],[1652328000,0.92149999999999999],[1652414400,0.91159999999999997],[1652500800,0.92349999999999999],[1652587200,0.92349999999999999],[1652673600,0.92349999999999999],[1652760000,0.90800000000000003],[1652846400,0.9234],[1652932800,0.91469999999999996],[1653019200,0.79659999999999997],[1653105600,0.81679999999999997],[1653192000,0.81679999999999997],[1653278400,0.81679999999999997],[1653364800,0.81379999999999997],[1653451200,0.82050000000000001],[1653537600,0.81999999999999995],[1653624000,0.82599999999999996],[1653710400,0.82350000000000001],[1653796800,0.82350000000000001],[1653883200,0.82350000000000001],[1653969600,0.82350000000000001],[1654056000,0.81999999999999995],[1654142400,0.82769999999999999],[1654228800,0.8306],[1654315200,0.82840000000000003],[1654401600,0.82840000000000003],[1654488000,0.82840000000000003],[1654574400,0.8296],[1654660800,0.82650000000000001],[1654747200,0.8256],[1654833600,0.82869999999999999],[1654920000,0.8306],[1655006400,0.8306],[1655092800,0.8306],[1655179200,0.84989999999999999],[1655265600,0.8478],[1655352000,0.85940000000000005],[1655438400,0.87],[1655524800,0.87160000000000004],[1655611200,0.87160000000000004],[1655697600,0.87160000000000004],[1655784000,0.87160000000000004],[1655870400,0.86550000000000005],[1655956800,0.85570000000000002],[1656043200,0.8377],[1656129600,0.84119999999999995],[1656216000,0.84119999999999995],[1656302400,0.84119999999999995],[1656388800,0.83589999999999998],[1656475200,0.83279999999999998],[1656561600,0.82940000000000003],[1656648000,0.82830000000000004],[1656734400,0.99009999999999998],[1656820800,0.99009999999999998],[1656907200,0.99009999999999998],[1656993600,0.99009999999999998],[1657080000,0.98939999999999995],[1657166400,1.0049999999999999],[1657252800,1.004],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.0149999999999999],[1659067200,1.03],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.0169999999999999],[1659585600,1.022],[1659672000,1.018],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.01],[1660104000,1.0109999999999999],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.014],[1660449600,1.014],[1660536000,1.014],[1660622400,1.0129999999999999],[1660708800,1.012],[1660795200,1.014],[1660881600,1.0680000000000001],[1660968000,1.0640000000000001],[1661054400,1.0640000000000001],[1661140800,1.0640000000000001],[1661227200,1.0620000000000001],[1661313600,1.0580000000000001],[1661400000,1.0489999999999999],[1661486400,1.0389999999999999],[1661572800,1.0409999999999999],[1661659200,1.0409999999999999],[1661745600,1.0409999999999999],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.04],[1662091200,1.0489999999999999],[1662177600,1.042],[1662264000,1.042],[1662350400,1.042],[1662436800,1.042],[1662523200,1.046],[1662609600,1.0429999999999999],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.046],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.004],[1663905600,0.99860000000000004],[1663992000,1.0029999999999999],[1664078400,1.0029999999999999],[1664164800,1.0029999999999999],[1664251200,1.0109999999999999],[1664337600,1.012],[1664424000,1.0129999999999999],[1664510400,1.008],[1664596800,1.0069999999999999],[1664683200,1.0069999999999999],[1664769600,1.0069999999999999],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,1],[1665288000,1],[1665374400,1],[1665460800,0.99760000000000004],[1665547200,0.99180000000000001],[1665633600,0.98480000000000001],[1665720000,0.98980000000000001],[1665806400,0.99829999999999997],[1665892800,0.99829999999999997],[1665979200,0.99829999999999997],[1666065600,1.0089999999999999],[1666152000,1.0089999999999999],[1666238400,1.0189999999999999],[1666324800,1.018],[1666411200,0.99560000000000004],[1666497600,0.99560000000000004],[1666584000,0.99560000000000004],[1666670400,1.0269999999999999],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.034],[1667102400,1.034],[1667188800,1.034],[1667275200,1.0369999999999999],[1667361600,1.0369999999999999],[1667448000,1.0369999999999999],[1667534400,1.026],[1667620800,1.024],[1667707200,1.024],[1667797200,1.024],[1667883600,1.0129999999999999],[1667970000,1.008],[1668056400,1.01],[1668142800,1.0089999999999999],[1668229200,0.98429999999999995],[1668315600,0.98429999999999995],[1668402000,0.98429999999999995],[1668488400,0.98799999999999999],[1668574800,0.98740000000000006],[1668661200,0.98519999999999996],[1668747600,1.0309999999999999],[1668834000,1.052],[1668920400,1.052],[1669006800,1.052],[1669093200,1.05],[1669179600,1.0529999999999999],[1669266000,1.0549999999999999],[1669352400,1.0549999999999999],[1669438800,1.0509999999999999],[1669525200,1.0509999999999999],[1669611600,1.0509999999999999],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.071],[1669957200,1.077],[1670043600,1.073],[1670130000,1.073],[1670216400,1.073],[1670302800,1.083],[1670389200,1.079],[1670475600,1.0700000000000001],[1670562000,1.0820000000000001],[1670648400,1.0780000000000001],[1670734800,1.0780000000000001],[1670821200,1.0780000000000001],[1670907600,1.083],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.077],[1671598800,1.0740000000000001],[1671685200,1.069],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.069],[1672290000,1.0700000000000001],[1672376400,1.0660000000000001],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.0820000000000001],[1672894800,1.0740000000000001],[1672981200,1.0649999999999999],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.0880000000000001],[1673413200,1.0860000000000001],[1673499600,1.0860000000000001],[1673586000,1.0780000000000001],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.0489999999999999],[1674190800,1.046],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.0569999999999999],[1674968400,1.0569999999999999],[1675054800,1.0569999999999999],[1675141200,1.0600000000000001],[1675227600,1.0569999999999999],[1675314000,1.052],[1675400400,1.0629999999999999],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.0389999999999999],[1676437200,1.0389999999999999],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.1160000000000001],[1676782800,1.1160000000000001],[1676869200,1.1160000000000001],[1676955600,1.1160000000000001],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.0920000000000001],[1677733200,1.0920000000000001],[1677819600,1.089],[1677906000,1.0940000000000001],[1677992400,1.0940000000000001],[1678078800,1.0940000000000001],[1678165200,1.0960000000000001],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.1180000000000001],[1678510800,1.123],[1678597200,1.123],[1678680000,1.123],[1678766400,1.1259999999999999],[1678852800,1.1279999999999999],[1678939200,1.137],[1679025600,1.147],[1679112000,1.1619999999999999],[1679198400,1.1619999999999999],[1679284800,1.1619999999999999],[1679371200,1.165],[1679457600,1.149],[1679544000,1.139],[1679630400,1.147],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.1539999999999999],[1680148800,1.1579999999999999],[1680235200,1.1599999999999999],[1680321600,1.165],[1680408000,1.165],[1680494400,1.165],[1680580800,1.1539999999999999],[1680667200,1.1599999999999999],[1680753600,1.1559999999999999],[1680840000,1.1439999999999999],[1680926400,1.1439999999999999],[1681012800,1.1439999999999999],[1681099200,1.1439999999999999],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.119],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.111],[1681876800,1.1100000000000001],[1681963200,1.0620000000000001],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.0549999999999999],[1682568000,1.052],[1682654400,1.0369999999999999],[1682740800,1.0449999999999999],[1682827200,1.0449999999999999],[1682913600,1.0449999999999999],[1683000000,1.0469999999999999],[1683086400,1.0389999999999999],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.038],[1683432000,1.038],[1683518400,1.038],[1683604800,1.0389999999999999],[1683691200,1.0449999999999999],[1683777600,1.0489999999999999],[1683864000,1.044],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.056],[1684296000,1.0609999999999999],[1684382400,1.0640000000000001],[1684468800,1.071],[1684555200,1.093],[1684641600,1.093],[1684728000,1.093],[1684814400,1.087],[1684900800,1.097],[1684987200,1.0960000000000001],[1685073600,1.111],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.121],[1685678400,1.115],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.1000000000000001],[1686196800,1.0960000000000001],[1686283200,1.089],[1686369600,1.089],[1686456000,1.089],[1686542400,1.089],[1686628800,1.0980000000000001],[1686715200,1.0960000000000001],[1686801600,1.0980000000000001],[1686888000,1.1060000000000001],[1686974400,1.1120000000000001],[1687060800,1.1120000000000001],[1687147200,1.1120000000000001],[1687233600,1.1120000000000001],[1687320000,1.111],[1687406400,1.099],[1687492800,1.105],[1687579200,1.097],[1687665600,1.097],[1687752000,1.097],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.101],[1688097600,1.101],[1688184000,1.1040000000000001],[1688270400,1.1040000000000001],[1688356800,1.1040000000000001],[1688443200,0.99750000000000005],[1688529600,0.99750000000000005],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.01],[1689134400,1.016],[1689220800,0.98699999999999999],[1689307200,0.99429999999999996],[1689393600,0.97430000000000005],[1689480000,0.97430000000000005],[1689566400,0.97430000000000005],[1689652800,0.98350000000000004],[1689739200,0.98399999999999999],[1689825600,1.0009999999999999],[1689912000,0.99619999999999997],[1689998400,0.99739999999999995],[1690084800,0.99739999999999995],[1690171200,0.99739999999999995],[1690257600,0.99990000000000001],[1690344000,1.0069999999999999],[1690430400,0.99880000000000002],[1690516800,1.002],[1690603200,0.9768],[1690689600,0.9768],[1690776000,0.9768],[1690862400,0.97350000000000003],[1690948800,0.98770000000000002],[1691035200,0.99519999999999997],[1691121600,1.0129999999999999],[1691208000,1.0069999999999999],[1691294400,1.0069999999999999],[1691380800,1.0069999999999999],[1691467200,1.0029999999999999],[1691553600,1.008],[1691640000,1.008],[1691726400,1.016],[1691812800,1.0209999999999999],[1691899200,1.0209999999999999],[1691985600,1.0209999999999999],[1692072000,1.022],[1692158400,1.0249999999999999],[1692244800,1.0229999999999999],[1692331200,1.0600000000000001],[1692417600,1.0649999999999999],[1692504000,1.0649999999999999],[1692590400,1.0649999999999999],[1692676800,1.0720000000000001],[1692763200,1.0760000000000001],[1692849600,1.0780000000000001],[1692936000,1.073],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.0800000000000001],[1693368000,1.0740000000000001],[1693454400,1.0760000000000001],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.095],[1694145600,1.091],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.085],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0660000000000001],[1694923200,1.0660000000000001],[1695009600,1.0660000000000001],[1695096000,1.0669999999999999],[1695182400,1.0649999999999999],[1695268800,1.0640000000000001],[1695355200,1.0349999999999999],[1695441600,1.042],[1695528000,1.042],[1695614400,1.042],[1695700800,1.0349999999999999],[1695787200,1.034],[1695873600,1.042],[1695960000,1.0489999999999999],[1696046400,1.0529999999999999],[1696132800,1.0529999999999999],[1696219200,1.0529999999999999],[1696305600,1.071],[1696392000,1.075],[1696478400,1.0740000000000001],[1696564800,1.0669999999999999],[1696651200,1.0669999999999999],[1696737600,1.0669999999999999],[1696824000,1.0669999999999999],[1696910400,1.0640000000000001],[1696996800,1.0569999999999999],[1697083200,1.0529999999999999],[1697169600,1.0640000000000001],[1697256000,1.0620000000000001],[1697342400,1.0620000000000001],[1697428800,1.0620000000000001],[1697515200,1.0589999999999999],[1697601600,1.054],[1697688000,1.0589999999999999],[1697774400,1.0549999999999999],[1697860800,1.0569999999999999],[1697947200,1.0569999999999999],[1698033600,1.0569999999999999],[1698120000,1.048],[1698206400,1.0600000000000001],[1698292800,1.0580000000000001],[1698379200,1.0469999999999999],[1698465600,1.0629999999999999],[1698552000,1.0629999999999999],[1698638400,1.0629999999999999],[1698724800,1.05],[1698811200,1.056],[1698897600,1.0509999999999999],[1698984000,1.0409999999999999],[1699070400,1.0409999999999999],[1699156800,1.0409999999999999],[1699246800,1.0409999999999999],[1699333200,1.048],[1699419600,1.0509999999999999],[1699506000,1.0509999999999999],[1699592400,1.0369999999999999],[1699678800,1.0369999999999999],[1699765200,1.0369999999999999],[1699851600,1.0369999999999999],[1699938000,1.028],[1700024400,1.032],[1700110800,1.03],[1700197200,0.93320000000000003],[1700283600,0.92310000000000003],[1700370000,0.92310000000000003],[1700456400,0.92310000000000003],[1700542800,0.92889999999999995],[1700629200,0.92200000000000004],[1700715600,0.92549999999999999],[1700802000,0.92549999999999999],[1700888400,0.92920000000000003],[1700974800,0.92920000000000003],[1701061200,0.92920000000000003],[1701147600,0.92530000000000001],[1701234000,0.92210000000000003],[1701320400,0.92679999999999996],[1701406800,0.92789999999999995],[1701493200,0.92200000000000004],[1701579600,0.92200000000000004],[1701666000,0.92200000000000004],[1701752400,0.91649999999999998],[1701838800,0.9153],[1701925200,0.91639999999999999],[1702011600,0.92290000000000005],[1702098000,0.92259999999999998],[1702184400,0.92259999999999998],[1702270800,0.92259999999999998],[1702357200,0.93440000000000001],[1702443600,0.9325],[1702530000,0.92779999999999996],[1702616400,0.91469999999999996],[1702702800,0.92510000000000003],[1702789200,0.92510000000000003],[1702875600,0.92510000000000003],[1702962000,0.92700000000000005],[1703048400,0.91920000000000002],[1703134800,0.92290000000000005],[1703221200,0.91369999999999996],[1703307600,0.9204],[1703394000,0.9204],[1703480400,0.9204],[1703566800,0.9204],[1703653200,0.91859999999999997],[1703739600,0.92290000000000005],[1703826000,0.92459999999999998],[1703912400,0.92579999999999996],[1703998800,0.92579999999999996],[1704085200,0.92579999999999996],[1704171600,0.92579999999999996],[1704258000,0.92330000000000001],[1704344400,0.93269999999999997],[1704430800,0.92879999999999996],[1704517200,0.92669999999999997],[1704603600,0.92669999999999997],[1704690000,0.92669999999999997],[1704776400,0.92689999999999995],[1704862800,0.92049999999999998],[1704949200,0.92520000000000002],[1705035600,0.92979999999999996],[1705122000,0.92789999999999995],[1705208400,0.92789999999999995],[1705294800,0.92789999999999995],[1705381200,0.92789999999999995],[1705467600,0.93789999999999996],[1705554000,0.93859999999999999],[1705640400,0.94199999999999995],[1705726800,0.94120000000000004],[1705813200,0.94120000000000004],[1705899600,0.94120000000000004],[1705986000,0.94569999999999999],[1706072400,0.94499999999999995],[1706158800,0.93940000000000001],[1706245200,0.94969999999999999],[1706331600,0.94510000000000005],[1706418000,0.94510000000000005],[1706504400,0.94510000000000005],[1706590800,0.94479999999999997],[1706677200,0.94040000000000001],[1706763600,0.91559999999999997],[1706850000,0.90759999999999996],[1706936400,0.90759999999999996],[1707022800,0.90759999999999996],[1707109200,0.90759999999999996],[1707195600,0.89810000000000001],[1707282000,0.90200000000000002],[1707368400,0.89249999999999996],[1707454800,0.89539999999999997],[1707541200,0.89670000000000005],[1707627600,0.89670000000000005],[1707714000,0.89670000000000005],[1707800400,0.89080000000000004],[1707886800,0.89590000000000003],[1707973200,0.90329999999999999],[1708059600,0.87260000000000004],[1708146000,0.86399999999999999],[1708232400,0.86399999999999999],[1708318800,0.86399999999999999],[1708405200,0.86399999999999999],[1708491600,0.86460000000000004],[1708578000,0.86260000000000003],[1708664400,0.85060000000000002],[1708750800,0.85550000000000004],[1708837200,0.85550000000000004],[1708923600,0.85550000000000004],[1709010000,0.8518],[1709096400,0.85089999999999999],[1709182800,0.84870000000000001],[1709269200,0.8508],[1709355600,0.8448],[1709442000,0.8448],[1709528400,0.8448],[1709614800,0.85929999999999995],[1709701200,0.85929999999999995],[1709787600,0.85650000000000004],[1709874000,0.84370000000000001],[1709960400,0.85770000000000002],[1710046800,0.85770000000000002],[1710129600,0.85770000000000002],[1710216000,0.86599999999999999],[1710302400,0.85829999999999995],[1710388800,0.85660000000000003],[1710475200,0.85289999999999999],[1710561600,0.83960000000000001],[1710648000,0.83960000000000001],[1710734400,0.83960000000000001],[1710820800,0.84240000000000004],[1710907200,0.8367],[1710993600,0.83679999999999999],[1711080000,0.83809999999999996],[1711166400,0.83930000000000005],[1711252800,0.83930000000000005],[1711339200,0.83930000000000005],[1711425600,0.8377],[1711512000,0.83909999999999996],[1711598400,0.8347],[1711684800,0.83460000000000001],[1711771200,0.83460000000000001],[1711857600,0.83460000000000001],[1711944000,0.83460000000000001],[1712030400,0.83789999999999998],[1712116800,0.83020000000000005],[1712203200,0.82479999999999998],[1712289600,0.82210000000000005],[1712376000,0.82320000000000004],[1712462400,0.82320000000000004],[1712548800,0.82320000000000004],[1712635200,0.81940000000000002],[1712721600,0.84860000000000002],[1712808000,0.84240000000000004],[1712894400,0.84530000000000005],[1712980800,0.84030000000000005],[1713067200,0.84030000000000005],[1713153600,0.84030000000000005],[1713240000,0.84179999999999999],[1713326400,0.83899999999999997],[1713412800,0.83919999999999995],[1713499200,0.84419999999999995],[1713585600,0.8478],[1713672000,0.8478],[1713758400,0.8478],[1713844800,0.8387],[1713931200,0.83679999999999999],[1714017600,0.8377],[1714104000,0.83679999999999999],[1714190400,0.82530000000000003],[1714276800,0.82530000000000003],[1714363200,0.82530000000000003],[1714449600,0.82169999999999999],[1714536000,0.82450000000000001],[1714622400,0.82779999999999998],[1714708800,0.82230000000000003],[1714795200,0.82240000000000002],[1714881600,0.82240000000000002],[1714968000,0.82240000000000002],[1715054400,0.81630000000000003],[1715140800,0.81720000000000004],[1715227200,0.82820000000000005],[1715313600,0.81859999999999999],[1715400000,0.82150000000000001],[1715486400,0.82150000000000001],[1715572800,0.82150000000000001],[1715659200,0.83089999999999997],[1715745600,0.83420000000000005],[1715832000,0.83960000000000001],[1715918400,0.81930000000000003],[1716004800,0.81410000000000005],[1716091200,0.81410000000000005],[1716177600,0.81410000000000005],[1716264000,0.79730000000000001],[1716350400,0.79330000000000001],[1716436800,0.80210000000000004],[1716523200,0.79449999999999998],[1716609600,0.78820000000000001],[1716696000,0.78820000000000001],[1716782400,0.78820000000000001],[1716868800,0.78820000000000001],[1716955200,0.78610000000000002],[1717041600,0.79330000000000001],[1717128000,0.79290000000000005],[1717214400,0.7893],[1717300800,0.7893],[1717387200,0.7893],[1717473600,0.79479999999999995],[1717560000,0.80720000000000003],[1717646400,0.77849999999999997],[1717732800,0.78180000000000005],[1717819200,0.77759999999999996],[1717905600,0.77759999999999996],[1717992000,0.77759999999999996],[1718078400,0.7772],[1718164800,0.77639999999999998],[1718251200,0.77249999999999996],[1718337600,0.76919999999999999],[1718424000,0.77300000000000002],[1718510400,0.77300000000000002],[1718596800,0.77300000000000002],[1718683200,0.76839999999999997],[1718769600,0.76970000000000005],[1718856000,0.76970000000000005],[1718942400,0.78200000000000003],[1719028800,0.79330000000000001],[1719115200,0.79330000000000001],[1719201600,0.79330000000000001],[1719288000,0.79169999999999996],[1719374400,0.79430000000000001],[1719460800,0.78659999999999997],[1719547200,0.79849999999999999],[1719633600,0.80079999999999996],[1719720000,0.80079999999999996],[1719806400,0.80079999999999996],[1719892800,0.99690000000000001],[1719979200,0.99080000000000001],[1720065600,0.98529999999999995],[1720152000,0.98529999999999995],[1720238400,0.98499999999999999],[1720324800,0.98499999999999999],[1720411200,0.98499999999999999],[1720497600,0.97409999999999997],[1720584000,0.97119999999999995],[1720670400,0.97270000000000001],[1720756800,0.98170000000000002],[1720843200,0.98809999999999998],[1720929600,0.98809999999999998],[1721016000,0.98809999999999998],[1721102400,0.98509999999999998],[1721188800,0.97489999999999999],[1721275200,0.99519999999999997],[1721361600,0.99229999999999996],[1721448000,0.98309999999999997],[1721534400,0.98309999999999997],[1721620800,0.98309999999999997],[1721707200,0.96930000000000005],[1721793600,0.96760000000000002],[1721880000,0.98429999999999995],[1721966400,0.99319999999999997],[1722052800,0.99560000000000004],[1722139200,0.99560000000000004],[1722225600,0.99560000000000004],[1722312000,1],[1722398400,1.002],[1722484800,1.004],[1722571200,0.99460000000000004],[1722657600,0.99119999999999997],[1722744000,0.99119999999999997],[1722830400,0.99119999999999997],[1722916800,0.97360000000000002],[1723003200,0.97629999999999995],[1723089600,0.98070000000000002],[1723176000,0.9798],[1723262400,0.96999999999999997],[1723348800,0.96999999999999997],[1723435200,0.96999999999999997],[1723521600,0.9597],[1723608000,0.95930000000000004],[1723694400,0.95660000000000001],[1723780800,1.0089999999999999],[1723867200,1.0229999999999999],[1723953600,1.0229999999999999],[1724040000,1.0229999999999999],[1724126400,1.026],[1724212800,1.034],[1724299200,1.036],[1724385600,1.0369999999999999],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0349999999999999],[1724817600,1.0329999999999999],[1724904000,1.018],[1724990400,1.026],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.0229999999999999],[1725508800,1.0149999999999999],[1725595200,1.0109999999999999],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.0069999999999999],[1726027200,1.0049999999999999],[1726113600,1.01],[1726200000,1.014],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.024],[1726718400,1.024],[1726804800,1.0329999999999999],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.0489999999999999],[1727323200,1.056],[1727409600,1.0529999999999999],[1727496000,1.054],[1727582400,1.054],[1727668800,1.054],[1727755200,1.0569999999999999],[1727841600,1.0489999999999999],[1727928000,1.056],[1728014400,1.052],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.0569999999999999],[1728532800,1.0620000000000001],[1728619200,1.0640000000000001],[1728705600,1.0760000000000001],[1728792000,1.0760000000000001],[1728878400,1.0760000000000001],[1728964800,1.071],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.113],[1729310400,1.1200000000000001],[1729396800,1.1200000000000001],[1729483200,1.1200000000000001],[1729569600,1.1240000000000001],[1729656000,1.1240000000000001],[1729742400,1.1259999999999999],[1729828800,1.1240000000000001],[1729915200,1.125],[1730001600,1.125],[1730088000,1.125],[1730174400,1.113],[1730260800,1.127],[1730347200,1.129],[1730433600,1.1140000000000001],[1730520000,1.1279999999999999],[1730606400,1.1279999999999999],[1730696400,1.1279999999999999],[1730782800,1.137],[1730869200,1.133],[1730955600,1.143],[1731042000,1.147],[1731128400,1.147],[1731214800,1.147],[1731301200,1.147],[1731387600,1.149],[1731474000,1.155],[1731560400,1.1619999999999999],[1731646800,1.141],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1319999999999999],[1732078800,1.1279999999999999],[1732165200,1.1359999999999999],[1732251600,1.1279999999999999],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.137],[1732683600,1.153],[1732770000,1.1479999999999999],[1732856400,1.1479999999999999],[1732942800,1.143],[1733029200,1.143],[1733115600,1.143],[1733202000,1.1499999999999999],[1733288400,1.1539999999999999],[1733374800,1.1579999999999999],[1733461200,1.1679999999999999],[1733547600,1.165],[1733634000,1.165],[1733720400,1.165],[1733806800,1.151],[1733893200,1.151],[1733979600,1.1499999999999999],[1734066000,1.167],[1734152400,1.1599999999999999],[1734238800,1.1599999999999999],[1734325200,1.1599999999999999],[1734411600,1.161],[1734498000,1.1679999999999999],[1734584400,1.175],[1734670800,1.179],[1734757200,1.1850000000000001],[1734843600,1.1850000000000001],[1734930000,1.1850000000000001],[1735016400,1.1890000000000001],[1735102800,1.1970000000000001],[1735189200,1.1970000000000001],[1735275600,1.1970000000000001],[1735362000,1.198],[1735448400,1.198],[1735534800,1.198],[1735621200,1.2],[1735707600,1.1990000000000001],[1735794000,1.1990000000000001],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.1950000000000001],[1736312400,1.2030000000000001],[1736398800,1.2090000000000001],[1736485200,1.2090000000000001],[1736571600,1.2150000000000001],[1736658000,1.2150000000000001],[1736744400,1.2150000000000001],[1736830800,1.2050000000000001],[1736917200,1.212],[1737003600,1.21],[1737090000,1.206],[1737176400,1.2030000000000001],[1737262800,1.2030000000000001],[1737349200,1.2030000000000001],[1737435600,1.2030000000000001],[1737522000,1.2070000000000001],[1737608400,1.2190000000000001],[1737694800,1.216],[1737781200,1.218],[1737867600,1.218],[1737954000,1.218],[1738040400,1.1579999999999999],[1738126800,1.171],[1738213200,1.1739999999999999],[1738299600,1.1879999999999999],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.2110000000000001],[1738731600,1.208],[1738818000,1.2310000000000001],[1738904400,1.232],[1738990800,1.24],[1739077200,1.24],[1739163600,1.24],[1739250000,1.2390000000000001],[1739336400,1.2250000000000001],[1739422800,1.23],[1739509200,1.246],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.256],[1740027600,1.2569999999999999],[1740114000,1.2549999999999999],[1740200400,1.258],[1740286800,1.258],[1740373200,1.258],[1740459600,1.2430000000000001],[1740546000,1.2609999999999999],[1740632400,1.2629999999999999],[1740718800,1.266],[1740805200,1.258],[1740891600,1.258],[1740978000,1.258],[1741064400,1.26],[1741150800,1.2729999999999999],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.266],[1741496400,1.266],[1741579200,1.266],[1741665600,1.2430000000000001],[1741752000,1.2350000000000001],[1741838400,1.232],[1741924800,1.2270000000000001],[1742011200,1.226],[1742097600,1.226],[1742184000,1.226],[1742270400,1.2210000000000001],[1742356800,1.216],[1742443200,1.2230000000000001],[1742529600,1.216],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.22],[1743048000,1.238],[1743134400,1.2350000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.248],[1743566400,1.2490000000000001],[1743652800,1.246],[1743739200,1.2090000000000001],[1743825600,1.21],[1743912000,1.21],[1743998400,1.21],[1744084800,1.2170000000000001],[1744171200,1.2050000000000001],[1744257600,1.234],[1744344000,1.2350000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.2230000000000001],[1744776000,1.222],[1744862400,1.2070000000000001],[1744948800,1.2050000000000001],[1745035200,1.2050000000000001],[1745121600,1.2050000000000001],[1745208000,1.2050000000000001],[1745294400,1.194],[1745380800,1.1830000000000001],[1745467200,1.1870000000000001],[1745553600,1.1870000000000001],[1745640000,1.1950000000000001],[1745726400,1.1950000000000001],[1745812800,1.1950000000000001],[1745899200,1.194],[1745985600,1.198],[1746072000,1.202],[1746158400,1.21],[1746244800,1.2190000000000001],[1746331200,1.2190000000000001],[1746417600,1.2190000000000001],[1746504000,1.2250000000000001],[1746590400,1.2310000000000001],[1746676800,1.234],[1746763200,1.232],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.252],[1747195200,1.254],[1747281600,1.248],[1747368000,1.2929999999999999],[1747454400,1.2709999999999999],[1747540800,1.2709999999999999],[1747627200,1.2709999999999999],[1747713600,1.2729999999999999],[1747800000,1.2649999999999999],[1747886400,1.2789999999999999],[1747972800,1.2829999999999999],[1748059200,1.282],[1748145600,1.282],[1748232000,1.282],[1748318400,1.282],[1748404800,1.2769999999999999],[1748491200,1.276],[1748577600,1.2649999999999999],[1748664000,1.2589999999999999],[1748750400,1.2589999999999999],[1748836800,1.2589999999999999],[1748923200,1.274],[1749009600,1.278],[1749096000,1.282],[1749182400,1.2889999999999999],[1749268800,1.3069999999999999],[1749355200,1.3069999999999999],[1749441600,1.3069999999999999],[1749528000,1.3029999999999999],[1749614400,1.28],[1749700800,1.2609999999999999],[1749787200,1.2709999999999999],[1749873600,1.2609999999999999],[1749960000,1.2609999999999999],[1750046400,1.2609999999999999],[1750132800,1.284],[1750219200,1.2909999999999999],[1750305600,1.3029999999999999],[1750392000,1.3029999999999999],[1750478400,1.3160000000000001],[1750564800,1.3160000000000001],[1750651200,1.3160000000000001],[1750737600,1.3280000000000001],[1750824000,1.327],[1750910400,1.337],[1750996800,1.3400000000000001],[1751083200,1.3260000000000001],[1751169600,1.3260000000000001],[1751256000,1.3260000000000001],[1751342400,1.3320000000000001],[1751428800,0.98240000000000005],[1751515200,0.97130000000000005],[1751601600,0.98429999999999995],[1751688000,0.98429999999999995],[1751774400,0.98429999999999995],[1751860800,0.98429999999999995],[1751947200,0.98560000000000003],[1752033600,0.98089999999999999],[1752120000,0.9899],[1752206400,0.97809999999999997],[1752292800,0.97250000000000003],[1752379200,0.97250000000000003],[1752465600,0.97250000000000003],[1752552000,0.97089999999999999],[1752638400,0.96909999999999996],[1752724800,0.96950000000000003],[1752811200,0.97740000000000005],[1752897600,0.97799999999999998],[1752984000,0.97799999999999998],[1753070400,0.97799999999999998],[1753156800,0.97899999999999998],[1753243200,0.97419999999999995],[1753329600,0.97640000000000005],[1753416000,0.97489999999999999],[1753502400,0.9778],[1753588800,0.9778],[1753675200,0.9778],[1753761600,0.96860000000000002],[1753848000,0.9728],[1753934400,0.98309999999999997],[1754020800,0.99570000000000003],[1754107200,0.98999999999999999],[1754193600,0.98999999999999999],[1754280000,0.98999999999999999],[1754366400,1],[1754452800,0.98570000000000002],[1754539200,1.0069999999999999],[1754625600,1.016],[1754712000,1.036],[1754798400,1.036],[1754884800,1.036],[1754971200,1.022],[1755057600,1.022],[1755144000,1],[1755230400,0.98499999999999999],[1755316800,0.94110000000000005],[1755403200,0.94110000000000005],[1755489600,0.94110000000000005],[1755576000,0.95089999999999997],[1755662400,0.94789999999999996],[1755748800,0.95109999999999995],[1755835200,0.95220000000000005],[1755921600,0.94359999999999999],[1756008000,0.94359999999999999],[1756094400,0.94359999999999999],[1756180800,0.9456],[1756267200,0.96179999999999999],[1756353600,0.95920000000000005],[1756440000,0.97240000000000004],[1756526400,0.96830000000000005],[1756612800,0.96830000000000005],[1756699200,0.96830000000000005],[1756785600,0.96830000000000005],[1756872000,0.95440000000000003],[1756958400,0.95169999999999999],[1757044800,0.95240000000000002],[1757131200,0.93500000000000005],[1757217600,0.93500000000000005],[1757304000,0.93500000000000005],[1757390400,0.93520000000000003],[1757476800,0.93840000000000001],[1757563200,0.94289999999999996],[1757649600,0.93110000000000004],[1757736000,0.92090000000000005],[1757822400,0.92090000000000005],[1757908800,0.92090000000000005],[1757995200,0.92490000000000006],[1758081600,0.92259999999999998],[1758168000,0.92959999999999998],[1758254400,0.94069999999999998],[1758340800,0.93279999999999996],[1758427200,0.93279999999999996],[1758513600,0.93279999999999996],[1758600000,0.92420000000000002],[1758686400,0.92159999999999997],[1758772800,0.91969999999999996],[1758859200,0.93279999999999996],[1758945600,0.92010000000000003],[1759032000,0.92010000000000003],[1759118400,0.92010000000000003],[1759204800,0.92820000000000003],[1759291200,0.93389999999999995],[1759377600,0.93359999999999999],[1759464000,0.92720000000000002],[1759550400,0.92490000000000006],[1759636800,0.92490000000000006],[1759723200,0.92490000000000006],[1759809600,0.94099999999999995],[1759896000,0.94479999999999997],[1759982400,0.96350000000000002],[1760068800,0.96230000000000004],[1760155200,0.95369999999999999],[1760241600,0.95369999999999999],[1760328000,0.95369999999999999],[1760414400,0.93610000000000004],[1760500800,0.94679999999999997],[1760587200,0.95730000000000004],[1760673600,0.95499999999999996],[1760760000,0.96360000000000001],[1760846400,0.96360000000000001],[1760932800,0.96360000000000001],[1761019200,0.96340000000000003],[1761105600,0.96040000000000003],[1761192000,0.96430000000000005],[1761278400,0.95679999999999998],[1761364800,0.95689999999999997],[1761451200,0.95689999999999997],[1761537600,0.95689999999999997],[1761624000,0.95620000000000005],[1761710400,0.97319999999999995],[1761796800,0.96609999999999996],[1761883200,0.99690000000000001],[1761969600,0.999],[1762056000,0.999],[1762146000,0.999],[1762232400,1.0229999999999999],[1762318800,1.0049999999999999],[1762405200,0.99629999999999996],[1762491600,0.98770000000000002],[1762578000,0.98540000000000005],[1762664400,0.98540000000000005],[1762750800,0.98540000000000005],[1762837200,0.99339999999999995],[1762923600,0.97840000000000005],[1763010000,1.006],[1763096400,1.0620000000000001],[1763182800,1.0720000000000001],[1763269200,1.0720000000000001],[1763355600,1.0720000000000001],[1763442000,1.0780000000000001],[1763528400,1.0720000000000001],[1763614800,1.085],[1763701200,1.0589999999999999],[1763787600,1.0529999999999999],[1763874000,1.0529999999999999],[1763960400,1.0529999999999999],[1764046800,1.0469999999999999],[1764133200,1.0369999999999999],[1764219600,1.0269999999999999],[1764306000,1.0269999999999999],[1764392400,1.0329999999999999],[1764478800,1.0329999999999999],[1764565200,1.0329999999999999],[1764651600,1.0269999999999999],[1764738000,1.036],[1764824400,1.04],[1764910800,1.04],[1764997200,1.04],[1765083600,1.04],[1765170000,1.04],[1765256400,1.0569999999999999],[1765342800,1.0660000000000001],[1765429200,1.0629999999999999],[1765515600,1.05],[1765602000,1.036],[1765688400,1.036],[1765774800,1.036],[1765861200,1.042],[1765947600,1.0409999999999999],[1766034000,1.0289999999999999],[1766120400,1.04],[1766206800,1.056],[1766293200,1.056],[1766379600,1.056],[1766466000,1.0469999999999999],[1766552400,1.044],[1766638800,1.04],[1766725200,1.04],[1766811600,1.0409999999999999],[1766898000,1.0409999999999999],[1766984400,1.0409999999999999],[1767070800,1.038],[1767157200,1.034],[1767243600,1.0349999999999999],[1767330000,1.0349999999999999],[1767416400,1.022],[1767502800,1.022],[1767589200,1.022],[1767675600,1.0069999999999999],[1767762000,0.99829999999999997],[1767848400,0.99970000000000003],[1767934800,0.97970000000000002],[1768021200,0.97150000000000003],[1768107600,0.97150000000000003],[1768194000,0.97150000000000003],[1768280400,0.97230000000000005],[1768366800,0.99209999999999998],[1768453200,0.97670000000000001],[1768539600,0.98729999999999996],[1768626000,0.98829999999999996],[1768712400,0.98829999999999996],[1768798800,0.98829999999999996],[1768885200,0.98829999999999996],[1768971600,0.98029999999999995],[1769058000,0.97209999999999996],[1769144400,0.97870000000000001],[1769230800,0.98309999999999997],[1769317200,0.98309999999999997],[1769403600,0.98309999999999997],[1769490000,1.0109999999999999],[1769576400,1.032],[1769662800,1.0389999999999999],[1769749200,1.0269999999999999],[1769835600,1.0229999999999999],[1769922000,1.0229999999999999],[1770008400,1.0229999999999999],[1770094800,1.044],[1770181200,1.0800000000000001],[1770267600,1.054],[1770354000,1.077],[1770440400,1.091],[1770526800,1.091],[1770613200,1.091],[1770699600,1.1140000000000001],[1770786000,1.1080000000000001],[1770872400,1.095],[1770958800,0.9728],[1771045200,0.98919999999999997],[1771131600,0.98919999999999997],[1771218000,0.98919999999999997],[1771304400,0.98919999999999997],[1771390800,0.99370000000000003],[1771477200,1.006],[1771563600,1.014],[1771650000,1.0169999999999999],[1771736400,1.0169999999999999],[1771822800,1.0169999999999999],[1771909200,1.006],[1771995600,1.0049999999999999],[1772082000,1.014],[1772168400,1.006],[1772254800,1.0209999999999999],[1772341200,1.0209999999999999],[1772427600,1.0209999999999999],[1772514000,1.0209999999999999],[1772600400,1.0249999999999999],[1772686800,1.046],[1772773200,1.044],[1772859600,1.0349999999999999],[1772946000,1.0349999999999999],[1773028800,1.0349999999999999],[1773115200,1.0009999999999999],[1773201600,1.024],[1773288000,1.028],[1773374400,1.0349999999999999],[1773460800,1.0469999999999999],[1773547200,1.0469999999999999],[1773633600,1.0469999999999999],[1773720000,1.046],[1773806400,1.0469999999999999],[1773892800,1.038],[1773979200,1.052],[1774065600,1.05],[1774152000,1.05],[1774238400,1.05],[1774324800,1.0549999999999999],[1774411200,1.0820000000000001],[1774497600,1.091],[1774584000,1.1040000000000001],[1774670400,1.0860000000000001],[1774756800,1.0860000000000001],[1774843200,1.0860000000000001],[1774929600,1.0509999999999999],[1775016000,1.0389999999999999],[1775102400,1.0429999999999999],[1775188800,1.0620000000000001],[1775275200,1.0620000000000001],[1775361600,1.0620000000000001],[1775448000,1.0620000000000001],[1775534400,1.0740000000000001],[1775620800,1.079],[1775707200,1.0980000000000001],[1775793600,1.0880000000000001],[1775880000,1.0820000000000001],[1775966400,1.0820000000000001],[1776052800,1.0820000000000001],[1776139200,1.0740000000000001],[1776225600,1.073],[1776312000,1.069],[1776398400,1.0920000000000001],[1776484800,1.1060000000000001],[1776571200,1.1060000000000001],[1776657600,1.1060000000000001],[1776744000,1.1259999999999999],[1776830400,1.1579999999999999],[1776916800,1.157],[1777003200,1.1379999999999999],[1777089600,1.141],[1777176000,1.141],[1777262400,1.141],[1777348800,1.135],[1777435200,1.117],[1777521600,1.151],[1777608000,1.149],[1777694400,1.1559999999999999],[1777780800,1.1559999999999999],[1777867200,1.1559999999999999],[1777953600,1.1759999999999999],[1778040000,1.1879999999999999],[1778126400,1.145],[1778212800,1.157],[1778299200,1.208],[1778385600,1.208],[1778472000,1.208],[1778558400,1.236],[1778644800,1.2450000000000001],[1778731200,1.274],[1778817600,1.4330000000000001],[1778904000,1.476],[1778990400,1.476],[1779076800,1.476],[1779163200,1.4810000000000001],[1779249600,1.4410000000000001],[1779336000,1.4179999999999999],[1779422400,1.46],[1779508800,1.474],[1779595200,1.474],[1779681600,1.474],[1779768000,1.474],[1779854400,1.4470000000000001],[1779940800,1.4630000000000001],[1780027200,1.444],[1780113600,1.466],[1780200000,1.466],[1780286400,1.466],[1780372800,1.478],[1780459200,1.548],[1780545600,1.5369999999999999],[1780632000,1.5669999999999999],[1780718400,1.494],[1780804800,1.494],[1780891200,1.494],[1780977600,1.5209999999999999],[1781064000,1.4710000000000001],[1781150400,1.468],[1781236800,1.486],[1781323200,1.4690000000000001],[1781409600,1.4690000000000001],[1781496000,1.4690000000000001],[1781582400,1.45],[1781668800,1.4450000000000001],[1781755200,1.4359999999999999],[1781841600,1.458],[1781928000,1.458],[1782014400,1.458],[1782100800,1.458],[1782187200,1.486],[1782273600,1.4950000000000001],[1782360000,1.4770000000000001],[1782446400,1.452],[1782532800,1.399],[1782619200,1.399],[1782705600,1.399],[1782792000,1.4350000000000001],[1782878400,1.431],[1782964800,0.98929999999999996],[1783051200,0.94810000000000005],[1783137600,0.94810000000000005],[1783224000,0.94810000000000005],[1783310400,0.94810000000000005],[1783396800,0.95999999999999996],[1783483200,0.93979999999999997],[1783569600,0.96399999999999997],[1783656000,0.99629999999999996],[1783742400,1.02],[1783828800,1.02],[1783915200,1.02],[1784001600,1.0029999999999999],[1784088000,0.99080000000000001],[1784174400,0.94440000000000002],[1784260800,0.92349999999999999],[1784347200,0.94789999999999996],[1784433600,0.94789999999999996],[1784520000,0.94789999999999996],[1784606400,0.94430000000000003],[1784692800,0.9496],[1784779200,0.9486],[1784865600,0.9617],[1784952000,0.96609999999999996],[1785038400,0.96609999999999996],[1785124800,0.96609999999999996],[1785211200,0.96189999999999998],[1785297600,0.96379999999999999],[1785384000,0.94779999999999998],[1785470400,0.95530000000000004],[1785556800,0.97289999999999999],[1785643200,0.97289999999999999],[1785729600,0.97289999999999999],[1785816000,0.96150000000000002],[1785902400,0.995],[1785988800,0.99429999999999996],[1786075200,0.99009999999999998],[1786161600,0.9869],[1786248000,0.9869],[1786334400,0.9869],[1786420800,0.99519999999999997],[1786507200,0.98080000000000001],[1786593600,1.006],[1786680000,0.91800000000000004],[1786766400,0.90269999999999995],[1786852800,0.90269999999999995],[1786939200,0.90269999999999995],[1787025600,0.92300000000000004],[1787112000,0.91279999999999994],[1787198400,0.90149999999999997],[1787284800,0.89849999999999997],[1787371200,0.90529999999999999],[1787457600,0.90529999999999999],[1787544000,0.90529999999999999],[1787630400,0.89849999999999997],[1787716800,0.90300000000000002],[1787803200,0.91239999999999999],[1787889600,0.91190000000000004],[1787976000,0.89370000000000005],[1788062400,0.89370000000000005],[1788148800,0.89370000000000005],[1788235200,0.90110000000000001],[1788321600,0.90069999999999995],[1788408000,0.89029999999999998]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4661],[947048400,3.4367999999999999],[947134800,3.3382999999999998],[947221200,3.2783000000000002],[947307600,3.2637999999999998],[947394000,3.2637999999999998],[947480400,3.2637999999999998],[947566800,3.2867000000000002],[947653200,3.2332000000000001],[947739600,3.1939000000000002],[947826000,3.1699000000000002],[947912400,3.1650999999999998],[947998800,3.1650999999999998],[948085200,3.1650999999999998],[948171600,3.1650999999999998],[948258000,3.1528999999999998],[948344400,3.1032000000000002],[948430800,3.0781000000000001],[948517200,3.0474000000000001],[948603600,3.0474000000000001],[948690000,3.0474000000000001],[948776400,2.9823],[948862800,3.0268000000000002],[948949200,2.9775999999999998],[949035600,2.9752000000000001],[949122000,2.9129],[949208400,2.9129],[949294800,2.9129],[949381200,2.9283000000000001],[949467600,2.9573999999999998],[949554000,2.9893999999999998],[949640400,2.9371],[949726800,2.9567999999999999],[949813200,2.9567999999999999],[949899600,2.9567999999999999],[949986000,2.8995000000000002],[950072400,2.9354],[950158800,2.9176000000000002],[950245200,2.8853],[950331600,2.9097],[950418000,2.9097],[950504400,2.9097],[950590800,2.8971],[950677200,2.9315000000000002],[950763600,2.8672],[950850000,2.915],[950936400,2.9258999999999999],[951022800,2.9258999999999999],[951109200,2.9258999999999999],[951195600,2.9258999999999999],[951282000,2.9535],[951368400,2.9485000000000001],[951454800,2.9323999999999999],[951541200,2.9327000000000001],[951627600,2.9327000000000001],[951714000,2.9327000000000001],[951800400,2.9683000000000002],[951886800,2.9912000000000001],[951973200,2.9811000000000001],[952059600,2.9558],[952146000,2.9613999999999998],[952232400,2.9613999999999998],[952318800,2.9613999999999998],[952405200,2.9422999999999999],[952491600,2.7957999999999998],[952578000,2.8155000000000001],[952664400,2.7829999999999999],[952750800,2.7585000000000002],[952837200,2.7585000000000002],[952923600,2.7585000000000002],[953010000,2.7837999999999998],[953096400,2.7888000000000002],[953182800,2.8380999999999998],[953269200,2.8395000000000001],[953355600,2.8472],[953442000,2.8472],[953528400,2.8472],[953614800,2.8559999999999999],[953701200,2.8258000000000001],[953787600,2.8031999999999999],[953874000,2.8153000000000001],[953960400,2.7997999999999998],[954046800,2.7997999999999998],[954133200,2.7997999999999998],[954219600,2.7559999999999998],[954306000,2.7806000000000002],[954392400,2.8208000000000002],[954478800,2.8355000000000001],[954565200,2.8050000000000002],[954651600,2.8050000000000002],[954734400,2.8050000000000002],[954820800,2.7795999999999998],[954907200,2.8048000000000002],[954993600,2.758],[955080000,2.7086999999999999],[955166400,2.7195999999999998],[955252800,2.7195999999999998],[955339200,2.7195999999999998],[955425600,2.6943000000000001],[955512000,2.6760000000000002],[955598400,2.6958000000000002],[955684800,2.677],[955771200,2.6535000000000002],[955857600,2.6535000000000002],[955944000,2.6535000000000002],[956030400,2.6614],[956116800,2.5964999999999998],[956203200,2.5922000000000001],[956289600,2.5876999999999999],[956376000,2.5876999999999999],[956462400,2.5876999999999999],[956548800,2.5876999999999999],[956635200,2.5173999999999999],[956721600,2.5137],[956808000,2.4708999999999999],[956894400,2.4746000000000001],[956980800,2.4683999999999999],[957067200,2.4683999999999999],[957153600,2.4683999999999999],[957240000,2.4870000000000001],[957326400,2.5066000000000002],[957412800,2.5615000000000001],[957499200,2.5261999999999998],[957585600,2.4980000000000002],[957672000,2.4980000000000002],[957758400,2.4980000000000002],[957844800,2.4977999999999998],[957931200,2.5154999999999998],[958017600,2.5424000000000002],[958104000,2.5270999999999999],[958190400,2.5339999999999998],[958276800,2.5339999999999998],[958363200,2.5339999999999998],[958449600,2.5316999999999998],[958536000,2.5367999999999999],[958622400,2.5339],[958708800,2.5158999999999998],[958795200,2.4944999999999999],[958881600,2.4944999999999999],[958968000,2.4944999999999999],[959054400,2.4794999999999998],[959140800,2.4630999999999998],[959227200,2.4841000000000002],[959313600,2.4619],[959400000,2.4529999999999998],[959486400,2.4529999999999998],[959572800,2.4529999999999998],[959659200,2.4529999999999998],[959745600,2.4453999999999998],[959832000,2.4342999999999999],[959918400,2.4018000000000002],[960004800,2.4207999999999998],[960091200,2.4207999999999998],[960177600,2.4207999999999998],[960264000,2.4182000000000001],[960350400,2.4281999999999999],[960436800,2.4178000000000002],[960523200,2.3925999999999998],[960609600,2.3635999999999999],[960696000,2.3635999999999999],[960782400,2.3635999999999999],[960868800,2.3428],[960955200,2.3414000000000001],[961041600,2.3323],[961128000,2.3142],[961214400,2.3113999999999999],[961300800,2.3113999999999999],[961387200,2.3113999999999999],[961473600,2.2414000000000001],[961560000,2.2219000000000002],[961646400,2.2187000000000001],[961732800,2.2296],[961819200,2.2414000000000001],[961905600,2.2414000000000001],[961992000,2.2414000000000001],[962078400,2.2277],[962164800,2.2473999999999998],[962251200,2.2486000000000002],[962337600,2.2193999999999998],[962424000,2.21],[962510400,2.21],[962596800,2.21],[962683200,3.7964000000000002],[962769600,3.7964000000000002],[962856000,3.7132999999999998],[962942400,3.7164999999999999],[963028800,3.7126999999999999],[963115200,3.7126999999999999],[963201600,3.7126999999999999],[963288000,3.6676000000000002],[963374400,3.6025],[963460800,3.6154000000000002],[963547200,3.5811000000000002],[963633600,3.5767000000000002],[963720000,3.5767000000000002],[963806400,3.5767000000000002],[963892800,3.5396999999999998],[963979200,3.5501],[964065600,3.5202],[964152000,3.5167999999999999],[964238400,3.5122],[964324800,3.5122],[964411200,3.5122],[964497600,3.5432000000000001],[964584000,3.5087999999999999],[964670400,3.4883999999999999],[964756800,3.4342999999999999],[964843200,3.4323999999999999],[964929600,3.4323999999999999],[965016000,3.4323999999999999],[965102400,3.4708999999999999],[965188800,3.4533999999999998],[965275200,3.4626999999999999],[965361600,3.4630999999999998],[965448000,3.4685000000000001],[965534400,3.4685000000000001],[965620800,3.4685000000000001],[965707200,3.4609999999999999],[965793600,3.4236],[965880000,3.3666],[965966400,3.3776999999999999],[966052800,3.3471000000000002],[966139200,3.3471000000000002],[966225600,3.3471000000000002],[966312000,3.3429000000000002],[966398400,3.3555000000000001],[966484800,3.3485],[966571200,3.3132999999999999],[966657600,3.3307000000000002],[966744000,3.3307000000000002],[966830400,3.3307000000000002],[966916800,3.3089],[967003200,3.3058000000000001],[967089600,3.3205],[967176000,3.3174000000000001],[967262400,3.3416000000000001],[967348800,3.3416000000000001],[967435200,3.3416000000000001],[967521600,3.3222999999999998],[967608000,3.3102999999999998],[967694400,3.3248000000000002],[967780800,3.3016999999999999],[967867200,3.2961999999999998],[967953600,3.2961999999999998],[968040000,3.2961999999999998],[968126400,3.2961999999999998],[968212800,3.2477999999999998],[968299200,3.2035999999999998],[968385600,3.2195999999999998],[968472000,3.2399],[968558400,3.2399],[968644800,3.2399],[968731200,3.2210000000000001],[968817600,3.2339000000000002],[968904000,3.2130000000000001],[968990400,3.1636000000000002],[969076800,3.1436000000000002],[969163200,3.1436000000000002],[969249600,3.1436000000000002],[969336000,3.1360000000000001],[969422400,3.1718000000000002],[969508800,3.1833],[969595200,3.1602000000000001],[969681600,3.0836999999999999],[969768000,3.0836999999999999],[969854400,3.0836999999999999],[969940800,3.0562999999999998],[970027200,3.0160999999999998],[970113600,3.0118999999999998],[970200000,3.0552000000000001],[970286400,3.0156999999999998],[970372800,3.0156999999999998],[970459200,3.0156999999999998],[970545600,2.9516],[970632000,2.9300999999999999],[970718400,2.9660000000000002],[970804800,2.8932000000000002],[970891200,2.8791000000000002],[970977600,2.8791000000000002],[971064000,2.8791000000000002],[971150400,2.8841999999999999],[971236800,2.8227000000000002],[971323200,2.7974000000000001],[971409600,2.7913000000000001],[971496000,2.9001999999999999],[971582400,2.9001999999999999],[971668800,2.9001999999999999],[971755200,2.8441000000000001],[971841600,2.8233000000000001],[971928000,2.802],[972014400,2.9407999999999999],[972100800,2.9746999999999999],[972187200,2.9746999999999999],[972273600,2.9746999999999999],[972360000,2.9439000000000002],[972446400,2.9321000000000002],[972532800,2.8344999999999998],[972619200,2.8936000000000002],[972705600,2.9066000000000001],[972792000,2.9066000000000001],[972882000,2.9066000000000001],[972968400,2.8477000000000001],[973054800,2.9302999999999999],[973141200,2.9184000000000001],[973227600,2.9620000000000002],[973314000,2.9851999999999999],[973400400,2.9851999999999999],[973486800,2.9851999999999999],[973573200,2.956],[973659600,2.9529000000000001],[973746000,2.8742999999999999],[973832400,2.8660000000000001],[973918800,2.7391000000000001],[974005200,2.7391000000000001],[974091600,2.7391000000000001],[974178000,2.7334999999999998],[974264400,2.8079999999999998],[974350800,2.7982999999999998],[974437200,2.734],[974523600,2.7429999999999999],[974610000,2.7429999999999999],[974696400,2.7429999999999999],[974782800,2.6869000000000001],[974869200,2.6837],[974955600,2.6435],[975042000,2.6435],[975128400,2.6804000000000001],[975214800,2.6804000000000001],[975301200,2.6804000000000001],[975387600,2.7193000000000001],[975474000,2.6713],[975560400,2.6644999999999999],[975646800,2.5853000000000002],[975733200,2.5815999999999999],[975819600,2.5815999999999999],[975906000,2.5815999999999999],[975992400,2.5562],[976078800,2.6497999999999999],[976165200,2.5922000000000001],[976251600,2.5106000000000002],[976338000,2.5916999999999999],[976424400,2.5916999999999999],[976510800,2.5916999999999999],[976597200,2.6888000000000001],[976683600,2.6825999999999999],[976770000,2.6105999999999998],[976856400,2.6105],[976942800,2.5179999999999998],[977029200,2.5179999999999998],[977115600,2.5179999999999998],[977202000,2.4394],[977288400,2.3972000000000002],[977374800,2.2706],[977461200,2.2612999999999999],[977547600,2.3601999999999999],[977634000,2.3601999999999999],[977720400,2.3601999999999999],[977806800,2.3601999999999999],[977893200,2.3071999999999999],[977979600,2.2913999999999999],[978066000,2.2730000000000001],[978152400,2.2706],[978238800,2.2706],[978325200,2.2706],[978411600,2.2706],[978498000,2.2414000000000001],[978584400,2.4561999999999999],[978670800,2.4767000000000001],[978757200,2.3826000000000001],[978843600,2.3826000000000001],[978930000,2.3826000000000001],[979016400,2.3955000000000002],[979102800,2.4331],[979189200,2.4792999999999998],[979275600,2.5598000000000001],[979362000,2.5362],[979448400,2.5362],[979534800,2.5362],[979621200,2.5362],[979707600,2.5137],[979794000,2.5318000000000001],[979880400,2.5834999999999999],[979966800,2.6379999999999999],[980053200,2.6379999999999999],[980139600,2.6379999999999999],[980226000,2.5952999999999999],[980312400,2.6032999999999999],[980398800,2.6149],[980485200,2.6088],[980571600,2.6173000000000002],[980658000,2.6173000000000002],[980744400,2.6173000000000002],[980830800,2.6524000000000001],[980917200,2.6598999999999999],[981003600,2.6122999999999998],[981090000,2.6335999999999999],[981176400,2.5626000000000002],[981262800,2.5626000000000002],[981349200,2.5626000000000002],[981435600,2.5320999999999998],[981522000,2.5545],[981608400,2.5045999999999999],[981694800,2.4643999999999999],[981781200,2.3999000000000001],[981867600,2.3999000000000001],[981954000,2.3999000000000001],[982040400,2.3784000000000001],[982126800,2.3666999999999998],[982213200,2.3999999999999999],[982299600,2.4297],[982386000,2.3681000000000001],[982472400,2.3681000000000001],[982558800,2.3681000000000001],[982645200,2.3681000000000001],[982731600,2.3098999999999998],[982818000,2.3045],[982904400,2.3321000000000001],[982990800,2.3488000000000002],[983077200,2.3488000000000002],[983163600,2.3488000000000002],[983250000,2.3856000000000002],[983336400,2.3178999999999998],[983422800,2.2919],[983509200,2.3012000000000001],[983595600,2.2435],[983682000,2.2435],[983768400,2.2435],[983854800,2.2507000000000001],[983941200,2.2951999999999999],[984027600,2.3079000000000001],[984114000,2.2690999999999999],[984200400,2.2065000000000001],[984286800,2.2065000000000001],[984373200,2.2065000000000001],[984459600,2.1724000000000001],[984546000,2.2477999999999998],[984632400,2.2321],[984718800,2.1981000000000002],[984805200,2.1539000000000001],[984891600,2.1539000000000001],[984978000,2.1539000000000001],[985064400,2.1802000000000001],[985150800,2.1459000000000001],[985237200,2.1625000000000001],[985323600,2.2126999999999999],[985410000,2.2320000000000002],[985496400,2.2320000000000002],[985582800,2.2320000000000002],[985669200,2.2526000000000002],[985755600,2.2570999999999999],[985842000,2.1795599999999999],[985928400,2.1544099999999999],[986014800,2.1380499999999998],[986101200,2.1380499999999998],[986184000,2.1380499999999998],[986270400,2.13089],[986356800,2.093],[986443200,2.05246],[986529600,2.1413600000000002],[986616000,2.0286599999999999],[986702400,2.0286599999999999],[986788800,2.0286599999999999],[986875200,2.0398900000000002],[986961600,2.1250599999999999],[987048000,2.1977000000000002],[987134400,2.2035999999999998],[987220800,2.2035999999999998],[987307200,2.2035999999999998],[987393600,2.2035999999999998],[987480000,2.1669999999999998],[987566400,2.1459100000000002],[987652800,2.2273000000000001],[987739200,2.2873000000000001],[987825600,2.2664],[987912000,2.2664],[987998400,2.2664],[988084800,2.2073999999999998],[988171200,2.1810100000000001],[988257600,2.1700499999999998],[988344000,2.1570999999999998],[988430400,2.1657899999999999],[988516800,2.1657899999999999],[988603200,2.1657899999999999],[988689600,2.16269],[988776000,2.1736],[988862400,2.2351000000000001],[988948800,2.2086000000000001],[989035200,2.2006999999999999],[989121600,2.2006999999999999],[989208000,2.2006999999999999],[989294400,2.1943999999999999],[989380800,2.1968999999999999],[989467200,2.1772],[989553600,2.1551],[989640000,2.1642000000000001],[989726400,2.1642000000000001],[989812800,2.1642000000000001],[989899200,2.1692999999999998],[989985600,2.1606999999999998],[990072000,2.1566999999999998],[990158400,2.2216999999999998],[990244800,2.2172000000000001],[990331200,2.2172000000000001],[990417600,2.2172000000000001],[990504000,2.2631999999999999],[990590400,2.2724000000000002],[990676800,2.2517],[990763200,2.2589999999999999],[990849600,2.2528000000000001],[990936000,2.2528000000000001],[991022400,2.2528000000000001],[991108800,2.2528000000000001],[991195200,2.2201],[991281600,2.1684999999999999],[991368000,2.1819999999999999],[991454400,2.2111999999999998],[991540800,2.2111999999999998],[991627200,2.2111999999999998],[991713600,2.2004000000000001],[991800000,2.2256],[991886400,2.2286000000000001],[991972800,2.2427999999999999],[992059200,2.2256],[992145600,2.2256],[992232000,2.2256],[992318400,2.2040999999999999],[992404800,2.202],[992491200,2.1831],[992577600,2.1465000000000001],[992664000,2.1162000000000001],[992750400,2.1162000000000001],[992836800,2.1162000000000001],[992923200,2.1004900000000002],[993009600,2.0945800000000001],[993096000,2.0823200000000002],[993182400,2.1208999999999998],[993268800,2.1156000000000001],[993355200,2.1156000000000001],[993441600,2.1156000000000001],[993528000,2.1391],[993614400,2.1316000000000002],[993700800,2.1286999999999998],[993787200,2.1722999999999999],[993873600,2.2084999999999999],[993960000,2.2084999999999999],[994046400,2.2084999999999999],[994132800,3.0756999999999999],[994219200,3.0594999999999999],[994305600,3.0594999999999999],[994392000,3.0150999999999999],[994478400,2.9443000000000001],[994564800,2.9443000000000001],[994651200,2.9443000000000001],[994737600,2.9186000000000001],[994824000,2.8382000000000001],[994910400,2.8258999999999999],[994996800,2.8984999999999999],[995083200,2.9009],[995169600,2.9009],[995256000,2.9009],[995342400,2.8323],[995428800,2.8448000000000002],[995515200,2.8075999999999999],[995601600,2.7885],[995688000,2.8075999999999999],[995774400,2.8075999999999999],[995860800,2.8075999999999999],[995947200,2.8069000000000002],[996033600,2.8203],[996120000,2.7888000000000002],[996206400,2.7746],[996292800,2.7753999999999999],[996379200,2.7753999999999999],[996465600,2.7753999999999999],[996552000,2.7553000000000001],[996638400,2.7473000000000001],[996724800,2.7850000000000001],[996811200,2.7766000000000002],[996897600,2.7677999999999998],[996984000,2.7677999999999998],[997070400,2.7677999999999998],[997156800,2.7572999999999999],[997243200,2.7595000000000001],[997329600,2.7326000000000001],[997416000,2.7231000000000001],[997502400,2.7002999999999999],[997588800,2.7002999999999999],[997675200,2.7002999999999999],[997761600,2.7018],[997848000,2.7002999999999999],[997934400,2.661],[998020800,2.6534],[998107200,2.6145],[998193600,2.6145],[998280000,2.6145],[998366400,2.6059000000000001],[998452800,2.5714999999999999],[998539200,2.5876999999999999],[998625600,2.5529000000000002],[998712000,2.6172],[998798400,2.6172],[998884800,2.6172],[998971200,2.6149],[999057600,2.597],[999144000,2.5752999999999999],[999230400,2.5106000000000002],[999316800,2.5202],[999403200,2.5202],[999489600,2.5202],[999576000,2.5202],[999662400,2.4238],[999748800,2.3858999999999999],[999835200,2.3601999999999999],[999921600,2.3696999999999999],[1000008000,2.3696999999999999],[1000094400,2.3696999999999999],[1000180800,2.3740000000000001],[1000267200,2.3740000000000001],[1000353600,2.3740000000000001],[1000440000,2.3740000000000001],[1000526400,2.3740000000000001],[1000612800,2.3740000000000001],[1000699200,2.3740000000000001],[1000785600,2.2075999999999998],[1000872000,2.1648999999999998],[1000958400,2.1248],[1001044800,2.0468000000000002],[1001131200,2.0844999999999998],[1001217600,2.0844999999999998],[1001304000,2.0844999999999998],[1001390400,2.177],[1001476800,2.1558999999999999],[1001563200,2.1221999999999999],[1001649600,2.1019999999999999],[1001736000,2.1421000000000001],[1001822400,2.1421000000000001],[1001908800,2.1421000000000001],[1001995200,2.0966999999999998],[1002081600,2.0735999999999999],[1002168000,2.2054],[1002254400,2.2511999999999999],[1002340800,2.2351999999999999],[1002427200,2.2351999999999999],[1002513600,2.2351999999999999],[1002600000,2.2559999999999998],[1002686400,2.2425000000000002],[1002772800,2.2932999999999999],[1002859200,2.3512],[1002945600,2.3561000000000001],[1003032000,2.3561000000000001],[1003118400,2.3561000000000001],[1003204800,2.3226],[1003291200,2.3397999999999999],[1003377600,2.2915000000000001],[1003464000,2.2827000000000002],[1003550400,2.3008999999999999],[1003636800,2.3008999999999999],[1003723200,2.3008999999999999],[1003809600,2.3100999999999998],[1003896000,2.3353000000000002],[1003982400,2.3275000000000001],[1004068800,2.3332000000000002],[1004155200,2.3450000000000002],[1004241600,2.3450000000000002],[1004331600,2.3450000000000002],[1004418000,2.2858999999999998],[1004504400,2.2652000000000001],[1004590800,2.2713000000000001],[1004677200,2.2747999999999999],[1004763600,2.2711000000000001],[1004850000,2.2711000000000001],[1004936400,2.2711000000000001],[1005022800,2.2823000000000002],[1005109200,2.3102],[1005195600,2.2913000000000001],[1005282000,2.2951999999999999],[1005368400,2.2911000000000001],[1005454800,2.2911000000000001],[1005541200,2.2911000000000001],[1005627600,2.2826],[1005714000,2.2856000000000001],[1005800400,2.2991000000000001],[1005886800,2.2934999999999999],[1005973200,2.2911999999999999],[1006059600,2.2911999999999999],[1006146000,2.2911999999999999],[1006232400,2.3083999999999998],[1006318800,2.3130000000000002],[1006405200,2.3024],[1006491600,2.3024],[1006578000,2.3273000000000001],[1006664400,2.3273000000000001],[1006750800,2.3273000000000001],[1006837200,2.3712],[1006923600,2.3811],[1007010000,2.3530000000000002],[1007096400,2.3871000000000002],[1007182800,2.3816000000000002],[1007269200,2.3816000000000002],[1007355600,2.3816000000000002],[1007442000,2.3506],[1007528400,2.3458999999999999],[1007614800,2.367],[1007701200,2.3898000000000001],[1007787600,2.298],[1007874000,2.298],[1007960400,2.298],[1008046800,2.3083999999999998],[1008133200,2.2938000000000001],[1008219600,2.2793999999999999],[1008306000,2.2749999999999999],[1008392400,2.2747000000000002],[1008478800,2.2747000000000002],[1008565200,2.2747000000000002],[1008651600,2.2597999999999998],[1008738000,2.2534999999999998],[1008824400,2.2467000000000001],[1008910800,2.2501000000000002],[1008997200,2.2604000000000002],[1009083600,2.2604000000000002],[1009170000,2.2604000000000002],[1009256400,2.2623000000000002],[1009342800,2.2623000000000002],[1009429200,2.2446000000000002],[1009515600,2.2530000000000001],[1009602000,2.2690999999999999],[1009688400,2.2690999999999999],[1009774800,2.2690999999999999],[1009861200,2.2618999999999998],[1009947600,2.2618999999999998],[1010034000,2.27],[1010120400,2.3052999999999999],[1010206800,2.3071999999999999],[1010293200,2.3071999999999999],[1010379600,2.3071999999999999],[1010466000,2.3041999999999998],[1010552400,2.3047],[1010638800,2.3214999999999999],[1010725200,2.2902],[1010811600,2.2843],[1010898000,2.2843],[1010984400,2.2843],[1011070800,2.2825000000000002],[1011157200,2.2833999999999999],[1011243600,2.2515000000000001],[1011330000,2.2789999999999999],[1011416400,2.2732999999999999],[1011502800,2.2732999999999999],[1011589200,2.2732999999999999],[1011675600,2.2732999999999999],[1011762000,2.2256999999999998],[1011848400,2.2269000000000001],[1011934800,2.2648999999999999],[1012021200,2.3010999999999999],[1012107600,2.3010999999999999],[1012194000,2.3010999999999999],[1012280400,2.2799],[1012366800,2.2755000000000001],[1012453200,2.2888000000000002],[1012539600,2.2694999999999999],[1012626000,2.2637],[1012712400,2.2637],[1012798800,2.2637],[1012885200,2.2416],[1012971600,2.2349999999999999],[1013058000,2.2448000000000001],[1013144400,2.2421000000000002],[1013230800,2.2355],[1013317200,2.2355],[1013403600,2.2355],[1013490000,2.27],[1013576400,2.2505000000000002],[1013662800,2.2696000000000001],[1013749200,2.2667999999999999],[1013835600,2.2429999999999999],[1013922000,2.2429999999999999],[1014008400,2.2429999999999999],[1014094800,2.2429999999999999],[1014181200,2.2250999999999999],[1014267600,2.2101999999999999],[1014354000,2.2042999999999999],[1014440400,2.1787999999999998],[1014526800,2.1787999999999998],[1014613200,2.1787999999999998],[1014699600,2.2168000000000001],[1014786000,2.2037],[1014872400,2.1888999999999998],[1014958800,2.1650999999999998],[1015045200,2.1768000000000001],[1015131600,2.1768000000000001],[1015218000,2.1768000000000001],[1015304400,2.1789000000000001],[1015390800,2.2042000000000002],[1015477200,2.2227000000000001],[1015563600,2.2450000000000001],[1015650000,2.2837999999999998],[1015736400,2.2837999999999998],[1015822800,2.2837999999999998],[1015909200,2.2974000000000001],[1015995600,2.2578999999999998],[1016082000,2.2313999999999998],[1016168400,2.2147999999999999],[1016254800,2.1884000000000001],[1016341200,2.1884000000000001],[1016427600,2.1884000000000001],[1016514000,2.1993],[1016600400,2.1888999999999998],[1016686800,2.1589],[1016773200,2.1844000000000001],[1016859600,2.1659999999999999],[1016946000,2.1659999999999999],[1017032400,2.1659999999999999],[1017118800,2.1490999999999998],[1017205200,2.1499999999999999],[1017291600,2.1453000000000002],[1017378000,2.1543999999999999],[1017464400,2.1543999999999999],[1017550800,2.1543999999999999],[1017637200,2.1543999999999999],[1017723600,2.1644999999999999],[1017810000,2.1131000000000002],[1017896400,2.1097999999999999],[1017982800,2.0640000000000001],[1018069200,2.0539000000000001],[1018155600,2.0539000000000001],[1018238400,2.0539000000000001],[1018324800,2.0535000000000001],[1018411200,2.0303],[1018497600,2.0072999999999999],[1018584000,1.9730000000000001],[1018670400,1.9898],[1018756800,1.9898],[1018843200,1.9898],[1018929600,2.0068000000000001],[1019016000,2.0697000000000001],[1019102400,2.0737999999999999],[1019188800,2.0453000000000001],[1019275200,2.0453999999999999],[1019361600,2.0453999999999999],[1019448000,2.0453999999999999],[1019534400,2.0026999999999999],[1019620800,1.9817],[1019707200,1.9542999999999999],[1019793600,1.9274],[1019880000,1.9088000000000001],[1019966400,1.9088000000000001],[1020052800,1.9088000000000001],[1020139200,1.9048],[1020225600,1.8927],[1020312000,1.8748],[1020398400,1.8351999999999999],[1020484800,1.8253999999999999],[1020571200,1.8253999999999999],[1020657600,1.8253999999999999],[1020744000,1.8226],[1020830400,1.8097000000000001],[1020916800,1.9058999999999999],[1021003200,1.8726],[1021089600,1.8456999999999999],[1021176000,1.8456999999999999],[1021262400,1.8456999999999999],[1021348800,1.8815999999999999],[1021435200,1.9236],[1021521600,1.9447000000000001],[1021608000,1.9616],[1021694400,1.9755],[1021780800,1.9755],[1021867200,1.9755],[1021953600,1.9628000000000001],[1022040000,1.9590000000000001],[1022126400,1.9557],[1022212800,1.9871000000000001],[1022299200,1.9641999999999999],[1022385600,1.9641999999999999],[1022472000,1.9641999999999999],[1022558400,1.9641999999999999],[1022644800,1.9701],[1022731200,1.9384999999999999],[1022817600,1.9451000000000001],[1022904000,1.9321999999999999],[1022990400,1.9321999999999999],[1023076800,1.9321999999999999],[1023163200,1.9037999999999999],[1023249600,1.8789],[1023336000,1.8983000000000001],[1023422400,1.8391999999999999],[1023508800,1.8627],[1023595200,1.8627],[1023681600,1.8627],[1023768000,1.8436999999999999],[1023854400,1.8315999999999999],[1023940800,1.8388],[1024027200,1.8469],[1024113600,1.8503000000000001],[1024200000,1.8503000000000001],[1024286400,1.8503000000000001],[1024372800,1.8391],[1024459200,1.8237000000000001],[1024545600,1.7978000000000001],[1024632000,1.7605],[1024718400,1.75],[1024804800,1.75],[1024891200,1.75],[1024977600,1.7766999999999999],[1025064000,1.7725],[1025150400,1.7841],[1025236800,1.7904],[1025323200,1.7689999999999999],[1025409600,1.7689999999999999],[1025496000,1.7689999999999999],[1025582400,3.4683999999999999],[1025668800,3.4116],[1025755200,3.4258999999999999],[1025841600,3.4258999999999999],[1025928000,3.4376000000000002],[1026014400,3.4376000000000002],[1026100800,3.4376000000000002],[1026187200,3.4352],[1026273600,3.3892000000000002],[1026360000,3.3471000000000002],[1026446400,3.2963],[1026532800,3.3199000000000001],[1026619200,3.3199000000000001],[1026705600,3.3199000000000001],[1026792000,3.2988],[1026878400,3.2763],[1026964800,3.2429000000000001],[1027051200,3.1696],[1027137600,3.1265999999999998],[1027224000,3.1265999999999998],[1027310400,3.1265999999999998],[1027396800,3.0941000000000001],[1027483200,2.9657],[1027569600,3.0068999999999999],[1027656000,2.9441000000000002],[1027742400,2.9762],[1027828800,2.9762],[1027915200,2.9762],[1028001600,3.0445000000000002],[1028088000,3.0406],[1028174400,3.0539000000000001],[1028260800,3.0303],[1028347200,2.9910999999999999],[1028433600,2.9910999999999999],[1028520000,2.9910999999999999],[1028606400,2.964],[1028692800,2.9780000000000002],[1028779200,2.9337],[1028865600,2.8988],[1028952000,2.8996],[1029038400,2.8996],[1029124800,2.8996],[1029211200,2.8927999999999998],[1029297600,2.8895],[1029384000,2.8504],[1029470400,2.8794],[1029556800,2.8881000000000001],[1029643200,2.8881000000000001],[1029729600,2.8881000000000001],[1029816000,2.9478],[1029902400,2.9331],[1029988800,2.9403999999999999],[1030075200,2.9417],[1030161600,2.9226999999999999],[1030248000,2.9226999999999999],[1030334400,2.9226999999999999],[1030420800,2.9226999999999999],[1030507200,2.9125000000000001],[1030593600,2.8935],[1030680000,2.8891],[1030766400,2.8835000000000002],[1030852800,2.8835000000000002],[1030939200,2.8835000000000002],[1031025600,2.8835000000000002],[1031112000,2.8721999999999999],[1031198400,2.8637000000000001],[1031284800,2.8473000000000002],[1031371200,2.8363999999999998],[1031457600,2.8363999999999998],[1031544000,2.8363999999999998],[1031630400,2.8534999999999999],[1031716800,2.8592],[1031803200,2.8791000000000002],[1031889600,2.8908999999999998],[1031976000,2.8552],[1032062400,2.8552],[1032148800,2.8552],[1032235200,2.8862000000000001],[1032321600,2.8431000000000002],[1032408000,2.8149999999999999],[1032494400,2.8172999999999999],[1032580800,2.7751000000000001],[1032667200,2.7751000000000001],[1032753600,2.7751000000000001],[1032840000,2.7841],[1032926400,2.7650000000000001],[1033012800,2.7605],[1033099200,2.7745000000000002],[1033185600,2.6909000000000001],[1033272000,2.6909000000000001],[1033358400,2.6909000000000001],[1033444800,2.7235],[1033531200,2.7109000000000001],[1033617600,2.6876000000000002],[1033704000,2.6345999999999998],[1033790400,2.5634999999999999],[1033876800,2.5634999999999999],[1033963200,2.5634999999999999],[1034049600,2.5537999999999998],[1034136000,2.5211000000000001],[1034222400,2.4049],[1034308800,2.4401000000000002],[1034395200,2.4621],[1034481600,2.4621],[1034568000,2.4621],[1034654400,2.4083999999999999],[1034740800,2.4350999999999998],[1034827200,2.3597000000000001],[1034913600,2.3468],[1035000000,2.3321000000000001],[1035086400,2.3321000000000001],[1035172800,2.3321000000000001],[1035259200,2.4291],[1035345600,2.4647000000000001],[1035432000,2.4443000000000001],[1035518400,2.4394999999999998],[1035604800,2.3649],[1035691200,2.3649],[1035781200,2.3649],[1035867600,2.371],[1035954000,2.3536000000000001],[1036040400,2.3635999999999999],[1036126800,2.3500999999999999],[1036213200,2.3610000000000002],[1036299600,2.3610000000000002],[1036386000,2.3610000000000002],[1036472400,2.3711000000000002],[1036558800,2.3917000000000002],[1036645200,2.4359999999999999],[1036731600,2.3935],[1036818000,2.3620000000000001],[1036904400,2.3620000000000001],[1036990800,2.3620000000000001],[1037077200,2.3513000000000002],[1037163600,2.3759999999999999],[1037250000,2.3755000000000002],[1037336400,2.3841999999999999],[1037422800,2.3723999999999998],[1037509200,2.3723999999999998],[1037595600,2.3723999999999998],[1037682000,2.3868],[1037768400,2.4403000000000001],[1037854800,2.4443999999999999],[1037941200,2.4820000000000002],[1038027600,2.5038],[1038114000,2.5038],[1038200400,2.5038],[1038286800,2.5415999999999999],[1038373200,2.5461],[1038459600,2.5546000000000002],[1038546000,2.5546000000000002],[1038632400,2.5528],[1038718800,2.5528],[1038805200,2.5528],[1038891600,2.5594999999999999],[1038978000,2.5226000000000002],[1039064400,2.5091000000000001],[1039150800,2.5011000000000001],[1039237200,2.4621],[1039323600,2.4621],[1039410000,2.4621],[1039496400,2.4544999999999999],[1039582800,2.4659],[1039669200,2.4567000000000001],[1039755600,2.4676],[1039842000,2.4775],[1039928400,2.4775],[1040014800,2.4775],[1040101200,2.4817],[1040187600,2.4746999999999999],[1040274000,2.4830999999999999],[1040360400,2.4763000000000002],[1040446800,2.4863],[1040533200,2.4863],[1040619600,2.4863],[1040706000,2.4847999999999999],[1040792400,2.4864999999999999],[1040878800,2.4864999999999999],[1040965200,2.5070000000000001],[1041051600,2.5169000000000001],[1041138000,2.5169000000000001],[1041224400,2.5169000000000001],[1041310800,2.5133000000000001],[1041397200,2.5169000000000001],[1041483600,2.5169000000000001],[1041570000,2.5219],[1041656400,2.5099999999999998],[1041742800,2.5099999999999998],[1041829200,2.5099999999999998],[1041915600,2.5051000000000001],[1042002000,2.4923999999999999],[1042088400,2.5110000000000001],[1042174800,2.5017999999999998],[1042261200,2.4984999999999999],[1042347600,2.4984999999999999],[1042434000,2.4984999999999999],[1042520400,2.5032000000000001],[1042606800,2.4885999999999999],[1042693200,2.4908999999999999],[1042779600,2.4941],[1042866000,2.4841000000000002],[1042952400,2.4841000000000002],[1043038800,2.4841000000000002],[1043125200,2.4841000000000002],[1043211600,2.4723000000000002],[1043298000,2.4468999999999999],[1043384400,2.4512999999999998],[1043470800,2.4592000000000001],[1043557200,2.4592000000000001],[1043643600,2.4592000000000001],[1043730000,2.4295],[1043816400,2.4352],[1043902800,2.4224000000000001],[1043989200,2.4217],[1044075600,2.4211999999999998],[1044162000,2.4211999999999998],[1044248400,2.4211999999999998],[1044334800,2.4094000000000002],[1044421200,2.4209000000000001],[1044507600,2.4194],[1044594000,2.3490000000000002],[1044680400,2.3363999999999998],[1044766800,2.3363999999999998],[1044853200,2.3363999999999998],[1044939600,2.331],[1045026000,2.3357999999999999],[1045112400,2.3553999999999999],[1045198800,2.3574999999999999],[1045285200,2.3464],[1045371600,2.3464],[1045458000,2.3464],[1045544400,2.3464],[1045630800,2.3334999999999999],[1045717200,2.3342999999999998],[1045803600,2.3393000000000002],[1045890000,2.3552],[1045976400,2.3552],[1046062800,2.3552],[1046149200,2.3384999999999998],[1046235600,2.3302],[1046322000,2.3203],[1046408400,2.3359000000000001],[1046494800,2.3466],[1046581200,2.3466],[1046667600,2.3466],[1046754000,2.3290000000000002],[1046840400,2.3045],[1046926800,2.2648000000000001],[1047013200,2.2706],[1047099600,2.2673999999999999],[1047186000,2.2673999999999999],[1047272400,2.2673999999999999],[1047358800,2.2673000000000001],[1047445200,2.2597999999999998],[1047531600,2.2645],[1047618000,2.2223999999999999],[1047704400,2.2408999999999999],[1047790800,2.2408999999999999],[1047877200,2.2408999999999999],[1047963600,2.2582],[1048050000,2.2835000000000001],[1048136400,2.3069999999999999],[1048222800,2.3109999999999999],[1048309200,2.3184],[1048395600,2.3184],[1048482000,2.3184],[1048568400,2.3022],[1048654800,2.2970999999999999],[1048741200,2.2915999999999999],[1048827600,2.2995000000000001],[1048914000,2.2961999999999998],[1049000400,2.2961999999999998],[1049086800,2.2961999999999998],[1049173200,2.2953999999999999],[1049259600,2.2622],[1049346000,2.2896000000000001],[1049432400,2.3048999999999999],[1049518800,2.2913000000000001],[1049605200,2.2913000000000001],[1049688000,2.2913000000000001],[1049774400,2.3382000000000001],[1049860800,2.3546],[1049947200,2.3696000000000002],[1050033600,2.3599000000000001],[1050120000,2.3698999999999999],[1050206400,2.3698999999999999],[1050292800,2.3698999999999999],[1050379200,2.3704000000000001],[1050465600,2.3704999999999998],[1050552000,2.4018000000000002],[1050638400,2.4097],[1050724800,2.4097],[1050811200,2.4097],[1050897600,2.4097],[1050984000,2.4396],[1051070400,2.4356],[1051156800,2.4283000000000001],[1051243200,2.4333],[1051329600,2.4251],[1051416000,2.4251],[1051502400,2.4251],[1051588800,2.4401999999999999],[1051675200,2.4643000000000002],[1051761600,2.4647000000000001],[1051848000,2.4567999999999999],[1051934400,2.4525000000000001],[1052020800,2.4525000000000001],[1052107200,2.4525000000000001],[1052193600,2.4506000000000001],[1052280000,2.4624999999999999],[1052366400,2.4933999999999998],[1052452800,2.4981],[1052539200,2.4986999999999999],[1052625600,2.4986999999999999],[1052712000,2.4986999999999999],[1052798400,2.5219999999999998],[1052884800,2.5236000000000001],[1052971200,2.5287999999999999],[1053057600,2.5291000000000001],[1053144000,2.5388999999999999],[1053230400,2.5388999999999999],[1053316800,2.5388999999999999],[1053403200,2.5251999999999999],[1053489600,2.5283000000000002],[1053576000,2.5304000000000002],[1053662400,2.5293999999999999],[1053748800,2.5489000000000002],[1053835200,2.5489000000000002],[1053921600,2.5489000000000002],[1054008000,2.5489000000000002],[1054094400,2.5524],[1054180800,2.5678000000000001],[1054267200,2.5609999999999999],[1054353600,2.5802999999999998],[1054440000,2.5802999999999998],[1054526400,2.5802999999999998],[1054612800,2.6263000000000001],[1054699200,2.6006999999999998],[1054785600,2.6053999999999999],[1054872000,2.6008],[1054958400,2.6343000000000001],[1055044800,2.6343000000000001],[1055131200,2.6343000000000001],[1055217600,2.6063000000000001],[1055304000,2.6297000000000001],[1055390400,2.6318000000000001],[1055476800,2.6179000000000001],[1055563200,2.6137000000000001],[1055649600,2.6137000000000001],[1055736000,2.6137000000000001],[1055822400,2.6173000000000002],[1055908800,2.6280000000000001],[1055995200,2.6273],[1056081600,2.6269999999999998],[1056168000,2.6355],[1056254400,2.6355],[1056340800,2.6355],[1056427200,2.6236999999999999],[1056513600,2.6183000000000001],[1056600000,2.6351],[1056686400,2.6223000000000001],[1056772800,2.6337000000000002],[1056859200,2.6337000000000002],[1056945600,2.6337000000000002],[1057032000,2.6377999999999999],[1057118400,3.4992000000000001],[1057204800,3.4701],[1057291200,3.4714999999999998],[1057377600,3.4714999999999998],[1057464000,3.4714999999999998],[1057550400,3.4714999999999998],[1057636800,3.4462999999999999],[1057723200,3.4030999999999998],[1057809600,3.3774000000000002],[1057896000,3.3875999999999999],[1057982400,3.3616999999999999],[1058068800,3.3616999999999999],[1058155200,3.3616999999999999],[1058241600,3.3500999999999999],[1058328000,3.3125],[1058414400,3.2740999999999998],[1058500800,3.2784],[1058587200,3.2862],[1058673600,3.2862],[1058760000,3.2862],[1058846400,3.2391000000000001],[1058932800,3.2736999999999998],[1059019200,3.2675000000000001],[1059105600,3.2658],[1059192000,3.2538999999999998],[1059278400,3.2538999999999998],[1059364800,3.2538999999999998],[1059451200,3.2382],[1059537600,3.2277999999999998],[1059624000,3.2324000000000002],[1059710400,3.2008999999999999],[1059796800,3.2033],[1059883200,3.2033],[1059969600,3.2033],[1060056000,3.2326999999999999],[1060142400,3.2248000000000001],[1060228800,3.2492000000000001],[1060315200,3.2444000000000002],[1060401600,3.2323],[1060488000,3.2323],[1060574400,3.2323],[1060660800,3.2259000000000002],[1060747200,3.2162999999999999],[1060833600,3.2107999999999999],[1060920000,3.1880999999999999],[1061006400,3.1869000000000001],[1061092800,3.1869000000000001],[1061179200,3.1869000000000001],[1061265600,3.1299999999999999],[1061352000,3.1156999999999999],[1061438400,3.1385000000000001],[1061524800,3.1215000000000002],[1061611200,3.1246999999999998],[1061697600,3.1246999999999998],[1061784000,3.1246999999999998],[1061870400,3.1417999999999999],[1061956800,3.1396000000000002],[1062043200,3.1282000000000001],[1062129600,3.1278000000000001],[1062216000,3.1223000000000001],[1062302400,3.1223000000000001],[1062388800,3.1223000000000001],[1062475200,3.1223000000000001],[1062561600,3.1168],[1062648000,3.1015999999999999],[1062734400,3.0847000000000002],[1062820800,3.0958000000000001],[1062907200,3.0958000000000001],[1062993600,3.0958000000000001],[1063080000,3.0960999999999999],[1063166400,3.1158999999999999],[1063252800,3.1718999999999999],[1063339200,3.1505000000000001],[1063425600,3.1579000000000002],[1063512000,3.1579000000000002],[1063598400,3.1579000000000002],[1063684800,3.1551],[1063771200,3.1326999999999998],[1063857600,3.1503000000000001],[1063944000,3.1326000000000001],[1064030400,3.1116000000000001],[1064116800,3.1116000000000001],[1064203200,3.1116000000000001],[1064289600,3.1166999999999998],[1064376000,3.0870000000000002],[1064462400,3.1002000000000001],[1064548800,3.1015000000000001],[1064635200,3.113],[1064721600,3.113],[1064808000,3.113],[1064894400,3.1116000000000001],[1064980800,3.1280999999999999],[1065067200,3.1263999999999998],[1065153600,3.1211000000000002],[1065240000,3.0977999999999999],[1065326400,3.0977999999999999],[1065412800,3.0977999999999999],[1065499200,3.0935999999999999],[1065585600,3.0792999999999999],[1065672000,3.0682999999999998],[1065758400,3.0564],[1065844800,3.0510000000000002],[1065931200,3.0510000000000002],[1066017600,3.0510000000000002],[1066104000,3.0325000000000002],[1066190400,3.0205000000000002],[1066276800,3.0190000000000001],[1066363200,3.0188000000000001],[1066449600,3.0213000000000001],[1066536000,3.0213000000000001],[1066622400,3.0213000000000001],[1066708800,3.0205000000000002],[1066795200,3.0234000000000001],[1066881600,3.0148999999999999],[1066968000,3.0651999999999999],[1067054400,3.0647000000000002],[1067140800,3.0647000000000002],[1067230800,3.0647000000000002],[1067317200,3.0638999999999998],[1067403600,3.0569000000000002],[1067490000,3.0394000000000001],[1067576400,3.0270000000000001],[1067662800,3.0345],[1067749200,3.0345],[1067835600,3.0345],[1067922000,3.0318999999999998],[1068008400,3.0314999999999999],[1068094800,3.0276999999999998],[1068181200,3.0177999999999998],[1068267600,3.0177],[1068354000,3.0177],[1068440400,3.0177],[1068526800,3.0310999999999999],[1068613200,3.0390000000000001],[1068699600,3.0468999999999999],[1068786000,3.0463],[1068872400,3.0649000000000002],[1068958800,3.0649000000000002],[1069045200,3.0649000000000002],[1069131600,3.0760999999999998],[1069218000,3.0634999999999999],[1069304400,3.0459999999999998],[1069390800,3.0516999999999999],[1069477200,3.0354000000000001],[1069563600,3.0354000000000001],[1069650000,3.0354000000000001],[1069736400,3.0076999999999998],[1069822800,3.0194000000000001],[1069909200,3.0122],[1069995600,3.0122],[1070082000,3.0087000000000002],[1070168400,3.0087000000000002],[1070254800,3.0087000000000002],[1070341200,2.9956999999999998],[1070427600,2.9925999999999999],[1070514000,2.9935],[1070600400,3.0211000000000001],[1070686800,3.0278],[1070773200,3.0278],[1070859600,3.0278],[1070946000,3.0171999999999999],[1071032400,3.0051000000000001],[1071118800,2.9984000000000002],[1071205200,2.9826000000000001],[1071291600,2.9944000000000002],[1071378000,2.9944000000000002],[1071464400,2.9944000000000002],[1071550800,2.9849999999999999],[1071637200,2.9756],[1071723600,2.9828000000000001],[1071810000,2.9605000000000001],[1071896400,2.9548000000000001],[1071982800,2.9548000000000001],[1072069200,2.9548000000000001],[1072155600,2.9592999999999998],[1072242000,2.9706000000000001],[1072328400,2.9750000000000001],[1072414800,2.9750000000000001],[1072501200,2.9746999999999999],[1072587600,2.9746999999999999],[1072674000,2.9746999999999999],[1072760400,2.9698000000000002],[1072846800,2.9767000000000001],[1072933200,2.9681000000000002],[1073019600,2.9681000000000002],[1073106000,2.9704000000000002],[1073192400,2.9704000000000002],[1073278800,2.9704000000000002],[1073365200,2.9754],[1073451600,2.9870000000000001],[1073538000,2.9842],[1073624400,2.9769000000000001],[1073710800,2.9653999999999998],[1073797200,2.9653999999999998],[1073883600,2.9653999999999998],[1073970000,2.9491999999999998],[1074056400,2.9504999999999999],[1074142800,2.9426000000000001],[1074229200,2.9430999999999998],[1074315600,2.9178000000000002],[1074402000,2.9178000000000002],[1074488400,2.9178000000000002],[1074574800,2.9178000000000002],[1074661200,2.9291],[1074747600,2.9266999999999999],[1074834000,2.9441999999999999],[1074920400,2.9491000000000001],[1075006800,2.9491000000000001],[1075093200,2.9491000000000001],[1075179600,2.9481999999999999],[1075266000,2.9485000000000001],[1075352400,2.9702000000000002],[1075438800,2.9876999999999998],[1075525200,2.9864000000000002],[1075611600,2.9864000000000002],[1075698000,2.9864000000000002],[1075784400,2.9910999999999999],[1075870800,2.9939],[1075957200,3.0240999999999998],[1076043600,3.0232999999999999],[1076130000,3.0070999999999999],[1076216400,3.0070999999999999],[1076302800,3.0070999999999999],[1076389200,3.0076999999999998],[1076475600,3.0074999999999998],[1076562000,3.0065],[1076648400,3.0078999999999998],[1076734800,3.0306999999999999],[1076821200,3.0306999999999999],[1076907600,3.0306999999999999],[1076994000,3.0306999999999999],[1077080400,3.0242],[1077166800,3.0305],[1077253200,3.0268999999999999],[1077339600,3.0270000000000001],[1077426000,3.0270000000000001],[1077512400,3.0270000000000001],[1077598800,3.0314000000000001],[1077685200,3.0409999999999999],[1077771600,3.0310000000000001],[1077858000,3.0337000000000001],[1077944400,3.0356000000000001],[1078030800,3.0356000000000001],[1078117200,3.0356000000000001],[1078203600,3.0366],[1078290000,3.0676000000000001],[1078376400,3.0699000000000001],[1078462800,3.0680000000000001],[1078549200,3.0583999999999998],[1078635600,3.0583999999999998],[1078722000,3.0583999999999998],[1078808400,3.0644999999999998],[1078894800,3.0594000000000001],[1078981200,3.0015000000000001],[1079067600,3.0213000000000001],[1079154000,2.9971000000000001],[1079240400,2.9971000000000001],[1079326800,2.9971000000000001],[1079413200,2.9912999999999998],[1079499600,2.9994999999999998],[1079586000,2.9897],[1079672400,2.9853000000000001],[1079758800,2.9769000000000001],[1079845200,2.9769000000000001],[1079931600,2.9769000000000001],[1080018000,2.9807000000000001],[1080104400,2.9777999999999998],[1080190800,2.9659],[1080277200,2.9632999999999998],[1080363600,2.9550999999999998],[1080450000,2.9550999999999998],[1080536400,2.9550999999999998],[1080622800,2.9409000000000001],[1080709200,2.9329999999999998],[1080795600,2.9500999999999999],[1080882000,2.9548000000000001],[1080968400,2.9434],[1081054800,2.9434],[1081137600,2.9434],[1081224000,2.9397000000000002],[1081310400,2.9388000000000001],[1081396800,2.9422000000000001],[1081483200,2.9434999999999998],[1081569600,2.9434999999999998],[1081656000,2.9434999999999998],[1081742400,2.9434999999999998],[1081828800,2.9285999999999999],[1081915200,2.9279000000000002],[1082001600,2.9527000000000001],[1082088000,2.9624999999999999],[1082174400,2.9558],[1082260800,2.9558],[1082347200,2.9558],[1082433600,2.9487999999999999],[1082520000,2.9676999999999998],[1082606400,2.996],[1082692800,2.9832000000000001],[1082779200,2.9820000000000002],[1082865600,2.9820000000000002],[1082952000,2.9820000000000002],[1083038400,2.9933999999999998],[1083124800,2.9834999999999998],[1083211200,2.9965999999999999],[1083297600,2.9891000000000001],[1083384000,2.9992999999999999],[1083470400,2.9992999999999999],[1083556800,2.9992999999999999],[1083643200,2.9897],[1083729600,3.0032000000000001],[1083816000,2.9996999999999998],[1083902400,2.9964],[1083988800,2.9977999999999998],[1084075200,2.9977999999999998],[1084161600,2.9977999999999998],[1084248000,2.9885000000000002],[1084334400,2.9796999999999998],[1084420800,2.9803999999999999],[1084507200,2.9775],[1084593600,2.9708000000000001],[1084680000,2.9708000000000001],[1084766400,2.9708000000000001],[1084852800,2.9727999999999999],[1084939200,2.9849999999999999],[1085025600,3.0009000000000001],[1085112000,2.9929999999999999],[1085198400,2.9973999999999998],[1085284800,2.9973999999999998],[1085371200,2.9973999999999998],[1085457600,2.9952999999999999],[1085544000,2.9794],[1085630400,2.9657],[1085716800,2.9643000000000002],[1085803200,2.9491999999999998],[1085889600,2.9491999999999998],[1085976000,2.9491999999999998],[1086062400,2.9491999999999998],[1086148800,2.9439000000000002],[1086235200,2.9432999999999998],[1086321600,2.9466000000000001],[1086408000,2.9451999999999998],[1086494400,2.9451999999999998],[1086580800,2.9451999999999998],[1086667200,2.9382999999999999],[1086753600,2.9386000000000001],[1086840000,2.9485999999999999],[1086926400,2.9554999999999998],[1087012800,2.9554999999999998],[1087099200,2.9554999999999998],[1087185600,2.9554999999999998],[1087272000,2.9550999999999998],[1087358400,2.9561999999999999],[1087444800,2.9365999999999999],[1087531200,2.9359000000000002],[1087617600,2.9243999999999999],[1087704000,2.9243999999999999],[1087790400,2.9243999999999999],[1087876800,2.9186999999999999],[1087963200,2.9068999999999998],[1088049600,2.8887999999999998],[1088136000,2.8942000000000001],[1088222400,2.9089999999999998],[1088308800,2.9089999999999998],[1088395200,2.9089999999999998],[1088481600,2.9197000000000002],[1088568000,2.9136000000000002],[1088654400,2.927],[1088740800,3.8317999999999999],[1088827200,3.7993999999999999],[1088913600,3.7993999999999999],[1089000000,3.7993999999999999],[1089086400,3.7993999999999999],[1089172800,3.7650999999999999],[1089259200,3.7692000000000001],[1089345600,3.7311999999999999],[1089432000,3.7298],[1089518400,3.7298],[1089604800,3.7298],[1089691200,3.7012999999999998],[1089777600,3.6934999999999998],[1089864000,3.637],[1089950400,3.6227],[1090036800,3.5889000000000002],[1090123200,3.5889000000000002],[1090209600,3.5889000000000002],[1090296000,3.5808],[1090382400,3.6141999999999999],[1090468800,3.5977000000000001],[1090555200,3.6078000000000001],[1090641600,3.5699000000000001],[1090728000,3.5699000000000001],[1090814400,3.5699000000000001],[1090900800,3.544],[1090987200,3.5192000000000001],[1091073600,3.5036999999999998],[1091160000,3.5358999999999998],[1091246400,3.5495999999999999],[1091332800,3.5495999999999999],[1091419200,3.5495999999999999],[1091505600,3.5575999999999999],[1091592000,3.5392999999999999],[1091678400,3.5404],[1091764800,3.5293000000000001],[1091851200,3.5274000000000001],[1091937600,3.5274000000000001],[1092024000,3.5274000000000001],[1092110400,3.5209000000000001],[1092196800,3.5215999999999998],[1092283200,3.5063],[1092369600,3.4287000000000001],[1092456000,3.4335],[1092542400,3.4335],[1092628800,3.4335],[1092715200,3.4274],[1092801600,3.4407999999999999],[1092888000,3.4651999999999998],[1092974400,3.4630000000000001],[1093060800,3.4592000000000001],[1093147200,3.4592000000000001],[1093233600,3.4592000000000001],[1093320000,3.4699],[1093406400,3.4464000000000001],[1093492800,3.4592999999999998],[1093579200,3.4495],[1093665600,3.4626999999999999],[1093752000,3.4626999999999999],[1093838400,3.4626999999999999],[1093924800,3.4449000000000001],[1094011200,3.4192999999999998],[1094097600,3.4268999999999998],[1094184000,3.4472],[1094270400,3.4037000000000002],[1094356800,3.4037000000000002],[1094443200,3.4037000000000002],[1094529600,3.4037000000000002],[1094616000,3.3950999999999998],[1094702400,3.3628999999999998],[1094788800,3.3820000000000001],[1094875200,3.4203999999999999],[1094961600,3.4203999999999999],[1095048000,3.4203999999999999],[1095134400,3.4371],[1095220800,3.4331999999999998],[1095307200,3.4241000000000001],[1095393600,3.4014000000000002],[1095480000,3.3755000000000002],[1095566400,3.3755000000000002],[1095652800,3.3755000000000002],[1095739200,3.3567],[1095825600,3.3370000000000002],[1095912000,3.3317999999999999],[1095998400,3.3294999999999999],[1096084800,3.2957999999999998],[1096171200,3.2957999999999998],[1096257600,3.2957999999999998],[1096344000,3.2732999999999999],[1096430400,3.2561],[1096516800,3.2624],[1096603200,3.1951000000000001],[1096689600,3.2079],[1096776000,3.2079],[1096862400,3.2079],[1096948800,3.2138],[1097035200,3.2082999999999999],[1097121600,3.1863999999999999],[1097208000,3.1623000000000001],[1097294400,3.1469],[1097380800,3.1469],[1097467200,3.1469],[1097553600,3.1509999999999998],[1097640000,3.1261999999999999],[1097726400,3.1315],[1097812800,3.1055999999999999],[1097899200,3.0613999999999999],[1097985600,3.0613999999999999],[1098072000,3.0613999999999999],[1098158400,3.0301],[1098244800,3.0236000000000001],[1098331200,3.0373000000000001],[1098417600,3.0558000000000001],[1098504000,3.0459999999999998],[1098590400,3.0459999999999998],[1098676800,3.0459999999999998],[1098763200,3.0385],[1098849600,3.0550000000000002],[1098936000,3.1254],[1099022400,3.1179000000000001],[1099108800,3.1076999999999999],[1099195200,3.1076999999999999],[1099285200,3.1076999999999999],[1099371600,3.0701000000000001],[1099458000,3.0667],[1099544400,3.0524],[1099630800,3.0182000000000002],[1099717200,3.0249000000000001],[1099803600,3.0249000000000001],[1099890000,3.0249000000000001],[1099976400,3.0232999999999999],[1100062800,3.0188000000000001],[1100149200,3.0042],[1100235600,3.0070000000000001],[1100322000,2.9687999999999999],[1100408400,2.9687999999999999],[1100494800,2.9687999999999999],[1100581200,2.9859],[1100667600,2.9923999999999999],[1100754000,2.9983],[1100840400,2.9990000000000001],[1100926800,2.9823],[1101013200,2.9823],[1101099600,2.9823],[1101186000,2.9750000000000001],[1101272400,2.9516],[1101358800,2.9539],[1101445200,2.9539],[1101531600,2.9539],[1101618000,2.9539],[1101704400,2.9539],[1101790800,2.9618000000000002],[1101877200,2.9658000000000002],[1101963600,2.9788999999999999],[1102050000,2.9943],[1102136400,3.0093999999999999],[1102222800,3.0093999999999999],[1102309200,3.0093999999999999],[1102395600,2.9937999999999998],[1102482000,3.0186999999999999],[1102568400,3.0122],[1102654800,3.0173000000000001],[1102741200,3.0247999999999999],[1102827600,3.0247999999999999],[1102914000,3.0247999999999999],[1103000400,3.0023],[1103086800,3.0217000000000001],[1103173200,3.0398000000000001],[1103259600,3.0503999999999998],[1103346000,3.0228999999999999],[1103432400,3.0228999999999999],[1103518800,3.0228999999999999],[1103605200,3.0087999999999999],[1103691600,3.0179],[1103778000,3.0255000000000001],[1103864400,3.0373000000000001],[1103950800,3.0373000000000001],[1104037200,3.0373000000000001],[1104123600,3.0373000000000001],[1104210000,3.0432999999999999],[1104296400,3.0402],[1104382800,3.0405000000000002],[1104469200,3.0464000000000002],[1104555600,3.0482],[1104642000,3.0482],[1104728400,3.0482],[1104814800,3.0419],[1104901200,3.0358000000000001],[1104987600,3.0356999999999998],[1105074000,3.0327000000000002],[1105160400,3.0362],[1105246800,3.0362],[1105333200,3.0362],[1105419600,3.0367999999999999],[1105506000,3.0396999999999998],[1105592400,3.0356999999999998],[1105678800,3.0129000000000001],[1105765200,3.0169999999999999],[1105851600,3.0169999999999999],[1105938000,3.0169999999999999],[1106024400,3.0169999999999999],[1106110800,3.0076999999999998],[1106197200,3.0022000000000002],[1106283600,3.0156999999999998],[1106370000,2.9929999999999999],[1106456400,2.9929999999999999],[1106542800,2.9929999999999999],[1106629200,2.9773999999999998],[1106715600,2.988],[1106802000,2.9860000000000002],[1106888400,3.008],[1106974800,2.9668000000000001],[1107061200,2.9668000000000001],[1107147600,2.9668000000000001],[1107234000,2.9899],[1107320400,2.9903],[1107406800,2.9958999999999998],[1107493200,2.9891999999999999],[1107579600,2.9721000000000002],[1107666000,2.9721000000000002],[1107752400,2.9721000000000002],[1107838800,2.9931999999999999],[1107925200,3.0145],[1108011600,3.0112000000000001],[1108098000,3.0001000000000002],[1108184400,3.0215999999999998],[1108270800,3.0215999999999998],[1108357200,3.0215999999999998],[1108443600,3.0221],[1108530000,3.0188999999999999],[1108616400,3.0044],[1108702800,3.0028999999999999],[1108789200,3.0478000000000001],[1108875600,3.0478000000000001],[1108962000,3.0478000000000001],[1109048400,3.0478000000000001],[1109134800,3.0548999999999999],[1109221200,3.0425],[1109307600,3.0350999999999999],[1109394000,3.0293000000000001],[1109480400,3.0293000000000001],[1109566800,3.0293000000000001],[1109653200,3.0405000000000002],[1109739600,3.0575999999999999],[1109826000,3.0394000000000001],[1109912400,3.0383],[1109998800,3.0314000000000001],[1110085200,3.0314000000000001],[1110171600,3.0314000000000001],[1110258000,3.0449999999999999],[1110344400,3.0308999999999999],[1110430800,3.0388999999999999],[1110517200,3.0358999999999998],[1110603600,3.0177],[1110690000,3.0177],[1110776400,3.0177],[1110862800,3.0225],[1110949200,3.0198],[1111035600,3.0095999999999998],[1111122000,3.0041000000000002],[1111208400,2.9988999999999999],[1111294800,2.9988999999999999],[1111381200,2.9988999999999999],[1111467600,3.0099],[1111554000,3.0057999999999998],[1111640400,3.0398999999999998],[1111726800,3.0424000000000002],[1111813200,3.0424000000000002],[1111899600,3.0424000000000002],[1111986000,3.0424000000000002],[1112072400,3.0154999999999998],[1112158800,3.0182000000000002],[1112245200,3.0192999999999999],[1112331600,3.0116999999999998],[1112418000,3.0007000000000001],[1112504400,3.0007000000000001],[1112587200,3.0007000000000001],[1112673600,2.9904000000000002],[1112760000,3.0154000000000001],[1112846400,3.0114999999999998],[1112932800,3.0205000000000002],[1113019200,3.0285000000000002],[1113105600,3.0285000000000002],[1113192000,3.0285000000000002],[1113278400,3.0226999999999999],[1113364800,3.0232999999999999],[1113451200,3.0514000000000001],[1113537600,3.0516000000000001],[1113624000,3.0638999999999998],[1113710400,3.0638999999999998],[1113796800,3.0638999999999998],[1113883200,3.0436000000000001],[1113969600,3.0464000000000002],[1114056000,3.0261],[1114142400,3.0339999999999998],[1114228800,3.0354000000000001],[1114315200,3.0354000000000001],[1114401600,3.0354000000000001],[1114488000,3.0276000000000001],[1114574400,3.0455000000000001],[1114660800,3.0488],[1114747200,3.0472999999999999],[1114833600,3.0447000000000002],[1114920000,3.0447000000000002],[1115006400,3.0447000000000002],[1115092800,3.0411999999999999],[1115179200,3.0546000000000002],[1115265600,3.0668000000000002],[1115352000,3.0581999999999998],[1115438400,3.0600000000000001],[1115524800,3.0600000000000001],[1115611200,3.0600000000000001],[1115697600,3.0579999999999998],[1115784000,3.0548999999999999],[1115870400,3.0556000000000001],[1115956800,3.0691999999999999],[1116043200,3.0745],[1116129600,3.0745],[1116216000,3.0745],[1116302400,3.0674000000000001],[1116388800,3.0600999999999998],[1116475200,3.0674999999999999],[1116561600,3.0680000000000001],[1116648000,3.0636000000000001],[1116734400,3.0636000000000001],[1116820800,3.0636000000000001],[1116907200,3.0577999999999999],[1116993600,3.0535000000000001],[1117080000,3.0482],[1117166400,3.0379999999999998],[1117252800,3.0234999999999999],[1117339200,3.0234999999999999],[1117425600,3.0234999999999999],[1117512000,3.0234999999999999],[1117598400,3.0251999999999999],[1117684800,3.0148999999999999],[1117771200,3.0038999999999998],[1117857600,3.0034999999999998],[1117944000,3.0034999999999998],[1118030400,3.0034999999999998],[1118116800,3.004],[1118203200,3.0041000000000002],[1118289600,3.0023],[1118376000,2.9826000000000001],[1118462400,2.9830999999999999],[1118548800,2.9830999999999999],[1118635200,2.9830999999999999],[1118721600,2.9885999999999999],[1118808000,2.9902000000000002],[1118894400,2.9868000000000001],[1118980800,2.9889000000000001],[1119067200,2.9883999999999999],[1119153600,2.9883999999999999],[1119240000,2.9883999999999999],[1119326400,2.9984999999999999],[1119412800,2.9961000000000002],[1119499200,3.0093000000000001],[1119585600,3.012],[1119672000,2.9971000000000001],[1119758400,2.9971000000000001],[1119844800,2.9971000000000001],[1119931200,2.9630000000000001],[1120017600,2.9594],[1120104000,2.9508999999999999],[1120190400,2.9388999999999998],[1120276800,3.9237000000000002],[1120363200,3.9237000000000002],[1120449600,3.9237000000000002],[1120536000,3.9237000000000002],[1120622400,3.8902999999999999],[1120708800,3.8721000000000001],[1120795200,3.8477000000000001],[1120881600,3.8523000000000001],[1120968000,3.8523000000000001],[1121054400,3.8523000000000001],[1121140800,3.8409],[1121227200,3.8342000000000001],[1121313600,3.8281000000000001],[1121400000,3.8296999999999999],[1121486400,3.8315999999999999],[1121572800,3.8315999999999999],[1121659200,3.8315999999999999],[1121745600,3.8256000000000001],[1121832000,3.7984],[1121918400,3.7736000000000001],[1122004800,3.7671999999999999],[1122091200,3.7517],[1122177600,3.7517],[1122264000,3.7517],[1122350400,3.7441],[1122436800,3.7279],[1122523200,3.7461000000000002],[1122609600,3.746],[1122696000,3.7526000000000002],[1122782400,3.7526000000000002],[1122868800,3.7526000000000002],[1122955200,3.7471999999999999],[1123041600,3.7292000000000001],[1123128000,3.7235999999999998],[1123214400,3.7132999999999998],[1123300800,3.7097000000000002],[1123387200,3.7097000000000002],[1123473600,3.7097000000000002],[1123560000,3.7092000000000001],[1123646400,3.7065000000000001],[1123732800,3.6976],[1123819200,3.6951000000000001],[1123905600,3.6943999999999999],[1123992000,3.6943999999999999],[1124078400,3.6943999999999999],[1124164800,3.6802000000000001],[1124251200,3.6974],[1124337600,3.7071999999999998],[1124424000,3.7111999999999998],[1124510400,3.6787000000000001],[1124596800,3.6787000000000001],[1124683200,3.6787000000000001],[1124769600,3.6747000000000001],[1124856000,3.6699000000000002],[1124942400,3.6638000000000002],[1125028800,3.6522999999999999],[1125115200,3.6554000000000002],[1125201600,3.6554000000000002],[1125288000,3.6554000000000002],[1125374400,3.6581999999999999],[1125460800,3.6499000000000001],[1125547200,3.6528],[1125633600,3.6223000000000001],[1125720000,3.6381999999999999],[1125806400,3.6381999999999999],[1125892800,3.6381999999999999],[1125979200,3.6381999999999999],[1126065600,3.6355],[1126152000,3.6516999999999999],[1126238400,3.6412],[1126324800,3.621],[1126411200,3.621],[1126497600,3.621],[1126584000,3.6257000000000001],[1126670400,3.6246999999999998],[1126756800,3.6122000000000001],[1126843200,3.6057999999999999],[1126929600,3.5979999999999999],[1127016000,3.5979999999999999],[1127102400,3.5979999999999999],[1127188800,3.5705],[1127275200,3.5497000000000001],[1127361600,3.5371999999999999],[1127448000,3.5430999999999999],[1127534400,3.5541999999999998],[1127620800,3.5541999999999998],[1127707200,3.5541999999999998],[1127793600,3.5409999999999999],[1127880000,3.5299999999999998],[1127966400,3.5209999999999999],[1128052800,3.5114000000000001],[1128139200,3.5194000000000001],[1128225600,3.5194000000000001],[1128312000,3.5194000000000001],[1128398400,3.5244],[1128484800,3.5520999999999998],[1128571200,3.5547],[1128657600,3.5565000000000002],[1128744000,3.5177],[1128830400,3.5177],[1128916800,3.5177],[1129003200,3.5303],[1129089600,3.5158],[1129176000,3.5219],[1129262400,3.5165000000000002],[1129348800,3.4967000000000001],[1129435200,3.4967000000000001],[1129521600,3.4967000000000001],[1129608000,3.4868999999999999],[1129694400,3.4994000000000001],[1129780800,3.4801000000000002],[1129867200,3.4756999999999998],[1129953600,3.4411],[1130040000,3.4411],[1130126400,3.4411],[1130212800,3.4283999999999999],[1130299200,3.4407999999999999],[1130385600,3.4521999999999999],[1130472000,3.4556],[1130558400,3.4308000000000001],[1130644800,3.4308000000000001],[1130734800,3.4308000000000001],[1130821200,3.427],[1130907600,3.4171999999999998],[1130994000,3.4150999999999998],[1131080400,3.4051999999999998],[1131166800,3.4186999999999999],[1131253200,3.4186999999999999],[1131339600,3.4186999999999999],[1131426000,3.4222000000000001],[1131512400,3.4268999999999998],[1131598800,3.4460999999999999],[1131685200,3.4518],[1131771600,3.4577],[1131858000,3.4577],[1131944400,3.4577],[1132030800,3.4239000000000002],[1132117200,3.4205999999999999],[1132203600,3.4028999999999998],[1132290000,3.3963999999999999],[1132376400,3.3889999999999998],[1132462800,3.3889999999999998],[1132549200,3.3889999999999998],[1132635600,3.3874],[1132722000,3.3584000000000001],[1132808400,3.3612000000000002],[1132894800,3.3612000000000002],[1132981200,3.3610000000000002],[1133067600,3.3610000000000002],[1133154000,3.3610000000000002],[1133240400,3.3633000000000002],[1133326800,3.3489],[1133413200,3.3327],[1133499600,3.3262999999999998],[1133586000,3.3414000000000001],[1133672400,3.3414000000000001],[1133758800,3.3414000000000001],[1133845200,3.3338999999999999],[1133931600,3.3287],[1134018000,3.3279999999999998],[1134104400,3.3365999999999998],[1134190800,3.3252999999999999],[1134277200,3.3252999999999999],[1134363600,3.3252999999999999],[1134450000,3.3260999999999998],[1134536400,3.3435999999999999],[1134622800,3.3458999999999999],[1134709200,3.3361999999999998],[1134795600,3.3582999999999998],[1134882000,3.3582999999999998],[1134968400,3.3582999999999998],[1135054800,3.3883000000000001],[1135141200,3.3765999999999998],[1135227600,3.3769],[1135314000,3.3853],[1135400400,3.3755000000000002],[1135486800,3.3755000000000002],[1135573200,3.3755000000000002],[1135659600,3.3755000000000002],[1135746000,3.3874],[1135832400,3.3813],[1135918800,3.3835000000000002],[1136005200,3.3835999999999999],[1136091600,3.3835999999999999],[1136178000,3.3835999999999999],[1136264400,3.3835999999999999],[1136350800,3.3693],[1136437200,3.3805000000000001],[1136523600,3.3828],[1136610000,3.3788999999999998],[1136696400,3.3788999999999998],[1136782800,3.3788999999999998],[1136869200,3.3908999999999998],[1136955600,3.3835000000000002],[1137042000,3.3938000000000001],[1137128400,3.4140999999999999],[1137214800,3.4055],[1137301200,3.4055],[1137387600,3.4055],[1137474000,3.4055],[1137560400,3.3875000000000002],[1137646800,3.3618000000000001],[1137733200,3.363],[1137819600,3.3595999999999999],[1137906000,3.3595999999999999],[1137992400,3.3595999999999999],[1138078800,3.3561999999999999],[1138165200,3.3212000000000002],[1138251600,3.3414000000000001],[1138338000,3.3908999999999998],[1138424400,3.3929],[1138510800,3.3929],[1138597200,3.3929],[1138683600,3.3915999999999999],[1138770000,3.3837999999999999],[1138856400,3.3860000000000001],[1138942800,3.3816999999999999],[1139029200,3.3780000000000001],[1139115600,3.3780000000000001],[1139202000,3.3780000000000001],[1139288400,3.3671000000000002],[1139374800,3.3780000000000001],[1139461200,3.3647999999999998],[1139547600,3.3813],[1139634000,3.3704999999999998],[1139720400,3.3704999999999998],[1139806800,3.3704999999999998],[1139893200,3.3769999999999998],[1139979600,3.3795999999999999],[1140066000,3.3816999999999999],[1140152400,3.3668],[1140238800,3.3612000000000002],[1140325200,3.3612000000000002],[1140411600,3.3612000000000002],[1140498000,3.3612000000000002],[1140584400,3.3631000000000002],[1140670800,3.3693],[1140757200,3.3763000000000001],[1140843600,3.3631000000000002],[1140930000,3.3631000000000002],[1141016400,3.3631000000000002],[1141102800,3.3652000000000002],[1141189200,3.3792],[1141275600,3.3515000000000001],[1141362000,3.3447],[1141448400,3.3492999999999999],[1141534800,3.3492999999999999],[1141621200,3.3492999999999999],[1141707600,3.3601999999999999],[1141794000,3.3498000000000001],[1141880400,3.3532999999999999],[1141966800,3.351],[1142053200,3.3567999999999998],[1142139600,3.3567999999999998],[1142226000,3.3567999999999998],[1142312400,3.3414999999999999],[1142398800,3.3382999999999998],[1142485200,3.3342999999999998],[1142571600,3.3307000000000002],[1142658000,3.3332000000000002],[1142744400,3.3332000000000002],[1142830800,3.3332000000000002],[1142917200,3.3397000000000001],[1143003600,3.3346],[1143090000,3.3426999999999998],[1143176400,3.3332000000000002],[1143262800,3.3222],[1143349200,3.3222],[1143435600,3.3222],[1143522000,3.3249],[1143608400,3.3128000000000002],[1143694800,3.2989999999999999],[1143781200,3.2917000000000001],[1143867600,3.2938000000000001],[1143954000,3.2938000000000001],[1144036800,3.2938000000000001],[1144123200,3.2883],[1144209600,3.2759],[1144296000,3.2707999999999999],[1144382400,3.2827000000000002],[1144468800,3.2801],[1144555200,3.2801],[1144641600,3.2801],[1144728000,3.2757999999999998],[1144814400,3.2751000000000001],[1144900800,3.2679],[1144987200,3.2806000000000002],[1145073600,3.2806000000000002],[1145160000,3.2806000000000002],[1145246400,3.2806000000000002],[1145332800,3.2786],[1145419200,3.2654000000000001],[1145505600,3.2839],[1145592000,3.2877000000000001],[1145678400,3.2791000000000001],[1145764800,3.2791000000000001],[1145851200,3.2791000000000001],[1145937600,3.2866],[1146024000,3.3007],[1146110400,3.3094999999999999],[1146196800,3.3191000000000002],[1146283200,3.3307000000000002],[1146369600,3.3307000000000002],[1146456000,3.3307000000000002],[1146542400,3.3334999999999999],[1146628800,3.3207],[1146715200,3.3149000000000002],[1146801600,3.3206000000000002],[1146888000,3.3172000000000001],[1146974400,3.3172000000000001],[1147060800,3.3172000000000001],[1147147200,3.3338999999999999],[1147233600,3.3262],[1147320000,3.3079999999999998],[1147406400,3.3123999999999998],[1147492800,3.3102],[1147579200,3.3102],[1147665600,3.3102],[1147752000,3.3117999999999999],[1147838400,3.3197999999999999],[1147924800,3.3136000000000001],[1148011200,3.3134999999999999],[1148097600,3.3153000000000001],[1148184000,3.3153000000000001],[1148270400,3.3153000000000001],[1148356800,3.3088000000000002],[1148443200,3.3180999999999998],[1148529600,3.3176000000000001],[1148616000,3.3107000000000002],[1148702400,3.3094000000000001],[1148788800,3.3094000000000001],[1148875200,3.3094000000000001],[1148961600,3.3094000000000001],[1149048000,3.3041],[1149134400,3.2927],[1149220800,3.2806999999999999],[1149307200,3.2818999999999998],[1149393600,3.2818999999999998],[1149480000,3.2818999999999998],[1149566400,3.2866],[1149652800,3.2713999999999999],[1149739200,3.2980999999999998],[1149825600,3.2944],[1149912000,3.2928000000000002],[1149998400,3.2928000000000002],[1150084800,3.2928000000000002],[1150171200,3.2928000000000002],[1150257600,3.3039000000000001],[1150344000,3.3155000000000001],[1150430400,3.3052999999999999],[1150516800,3.3018000000000001],[1150603200,3.3018000000000001],[1150689600,3.3018000000000001],[1150776000,3.3096999999999999],[1150862400,3.3071999999999999],[1150948800,3.3039999999999998],[1151035200,3.3006000000000002],[1151121600,3.2999999999999998],[1151208000,3.2999999999999998],[1151294400,3.2999999999999998],[1151380800,3.3001],[1151467200,3.2925],[1151553600,3.2985000000000002],[1151640000,3.3010999999999999],[1151726400,3.2965],[1151812800,3.2965],[1151899200,3.2965],[1151985600,3.9378000000000002],[1152072000,3.9378000000000002],[1152158400,3.9150999999999998],[1152244800,3.8877000000000002],[1152331200,3.8582999999999998],[1152417600,3.8582999999999998],[1152504000,3.8582999999999998],[1152590400,3.8332000000000002],[1152676800,3.8302],[1152763200,3.7951000000000001],[1152849600,3.7866],[1152936000,3.8065000000000002],[1153022400,3.8065000000000002],[1153108800,3.8065000000000002],[1153195200,3.7936999999999999],[1153281600,3.7703000000000002],[1153368000,3.7801],[1153454400,3.7343000000000002],[1153540800,3.7077],[1153627200,3.7077],[1153713600,3.7077],[1153800000,3.7307000000000001],[1153886400,3.6758999999999999],[1153972800,3.6514000000000002],[1154059200,3.5994000000000002],[1154145600,3.6406999999999998],[1154232000,3.6406999999999998],[1154318400,3.6406999999999998],[1154404800,3.6524999999999999],[1154491200,3.6229],[1154577600,3.6015000000000001],[1154664000,3.6181000000000001],[1154750400,3.6059000000000001],[1154836800,3.6059000000000001],[1154923200,3.6059000000000001],[1155009600,3.6013999999999999],[1155096000,3.5647000000000002],[1155182400,3.5554999999999999],[1155268800,3.5727000000000002],[1155355200,3.5510000000000002],[1155441600,3.5510000000000002],[1155528000,3.5510000000000002],[1155614400,3.5819000000000001],[1155700800,3.6286],[1155787200,3.6524000000000001],[1155873600,3.6535000000000002],[1155960000,3.6236000000000002],[1156046400,3.6236000000000002],[1156132800,3.6236000000000002],[1156219200,3.6120999999999999],[1156305600,3.6143999999999998],[1156392000,3.6074999999999999],[1156478400,3.6023999999999998],[1156564800,3.6124999999999998],[1156651200,3.6124999999999998],[1156737600,3.6124999999999998],[1156824000,3.6118999999999999],[1156910400,3.6265000000000001],[1156996800,3.629],[1157083200,3.6278000000000001],[1157169600,3.6385000000000001],[1157256000,3.6385000000000001],[1157342400,3.6385000000000001],[1157428800,3.6385000000000001],[1157515200,3.6347],[1157601600,3.6171000000000002],[1157688000,3.6113],[1157774400,3.6124999999999998],[1157860800,3.6124999999999998],[1157947200,3.6124999999999998],[1158033600,3.6032000000000002],[1158120000,3.6175000000000002],[1158206400,3.6471],[1158292800,3.6444000000000001],[1158379200,3.6465000000000001],[1158465600,3.6465000000000001],[1158552000,3.6465000000000001],[1158638400,3.6575000000000002],[1158724800,3.6412],[1158811200,3.6303999999999998],[1158897600,3.6349],[1158984000,3.6480000000000001],[1159070400,3.6480000000000001],[1159156800,3.6480000000000001],[1159243200,3.6442999999999999],[1159329600,3.6604000000000001],[1159416000,3.6497000000000002],[1159502400,3.6421999999999999],[1159588800,3.6392000000000002],[1159675200,3.6392000000000002],[1159761600,3.6392000000000002],[1159848000,3.6393],[1159934400,3.6122999999999998],[1160020800,3.6160000000000001],[1160107200,3.6200000000000001],[1160193600,3.6143999999999998],[1160280000,3.6143999999999998],[1160366400,3.6143999999999998],[1160452800,3.6082999999999998],[1160539200,3.5977999999999999],[1160625600,3.5792000000000002],[1160712000,3.5802999999999998],[1160798400,3.5769000000000002],[1160884800,3.5769000000000002],[1160971200,3.5769000000000002],[1161057600,3.5861999999999998],[1161144000,3.5838000000000001],[1161230400,3.5718999999999999],[1161316800,3.5972],[1161403200,3.6048],[1161489600,3.6048],[1161576000,3.6048],[1161662400,3.6065],[1161748800,3.6109],[1161835200,3.6032000000000002],[1161921600,3.6070000000000002],[1162008000,3.6099000000000001],[1162094400,3.6099000000000001],[1162184400,3.6099000000000001],[1162270800,3.5954000000000002],[1162357200,3.5985],[1162443600,3.5886999999999998],[1162530000,3.5981000000000001],[1162616400,3.597],[1162702800,3.597],[1162789200,3.597],[1162875600,3.5863],[1162962000,3.5872000000000002],[1163048400,3.5804],[1163134800,3.5638000000000001],[1163221200,3.5630999999999999],[1163307600,3.5630999999999999],[1163394000,3.5630999999999999],[1163480400,3.5543999999999998],[1163566800,3.5731000000000002],[1163653200,3.5733000000000001],[1163739600,3.5649000000000002],[1163826000,3.5657000000000001],[1163912400,3.5657000000000001],[1163998800,3.5657000000000001],[1164085200,3.5596000000000001],[1164171600,3.5525000000000002],[1164258000,3.5600000000000001],[1164344400,3.5600000000000001],[1164430800,3.5602999999999998],[1164517200,3.5602999999999998],[1164603600,3.5602999999999998],[1164690000,3.5739999999999998],[1164776400,3.5748000000000002],[1164862800,3.5750000000000002],[1164949200,3.5771000000000002],[1165035600,3.5697000000000001],[1165122000,3.5697000000000001],[1165208400,3.5697000000000001],[1165294800,3.5706000000000002],[1165381200,3.5777000000000001],[1165467600,3.5889000000000002],[1165554000,3.589],[1165640400,3.5800000000000001],[1165726800,3.5800000000000001],[1165813200,3.5800000000000001],[1165899600,3.5697000000000001],[1165986000,3.5682],[1166072400,3.5632000000000001],[1166158800,3.5533999999999999],[1166245200,3.5472999999999999],[1166331600,3.5472999999999999],[1166418000,3.5472999999999999],[1166504400,3.5436000000000001],[1166590800,3.5287999999999999],[1166677200,3.5335999999999999],[1166763600,3.528],[1166850000,3.5263],[1166936400,3.5263],[1167022800,3.5263],[1167109200,3.5263],[1167195600,3.5165000000000002],[1167282000,3.5205000000000002],[1167368400,3.5164],[1167454800,3.5186999999999999],[1167541200,3.5186999999999999],[1167627600,3.5186999999999999],[1167714000,3.5186999999999999],[1167800400,3.5186999999999999],[1167886800,3.5137999999999998],[1167973200,3.4982000000000002],[1168059600,3.5038],[1168146000,3.5038],[1168232400,3.5038],[1168318800,3.4971000000000001],[1168405200,3.4763000000000002],[1168491600,3.4670000000000001],[1168578000,3.4571000000000001],[1168664400,3.4670999999999998],[1168750800,3.4670999999999998],[1168837200,3.4670999999999998],[1168923600,3.4670999999999998],[1169010000,3.4834999999999998],[1169096400,3.4961000000000002],[1169182800,3.484],[1169269200,3.5049999999999999],[1169355600,3.5049999999999999],[1169442000,3.5049999999999999],[1169528400,3.5102000000000002],[1169614800,3.5213000000000001],[1169701200,3.5291999999999999],[1169787600,3.5306000000000002],[1169874000,3.5392000000000001],[1169960400,3.5392000000000001],[1170046800,3.5392000000000001],[1170133200,3.5451999999999999],[1170219600,3.5135999999999998],[1170306000,3.5192999999999999],[1170392400,3.5344000000000002],[1170478800,3.5185],[1170565200,3.5185],[1170651600,3.5185],[1170738000,3.5305],[1170824400,3.5329000000000002],[1170910800,3.5352999999999999],[1170997200,3.5283000000000002],[1171083600,3.5533999999999999],[1171170000,3.5533999999999999],[1171256400,3.5533999999999999],[1171342800,3.5569999999999999],[1171429200,3.5546000000000002],[1171515600,3.5468999999999999],[1171602000,3.5516999999999999],[1171688400,3.5510999999999999],[1171774800,3.5510999999999999],[1171861200,3.5510999999999999],[1171947600,3.5510999999999999],[1172034000,3.5436999999999999],[1172120400,3.5541],[1172206800,3.5661],[1172293200,3.5695999999999999],[1172379600,3.5695999999999999],[1172466000,3.5695999999999999],[1172552400,3.5701999999999998],[1172638800,3.5682999999999998],[1172725200,3.5585],[1172811600,3.5666000000000002],[1172898000,3.5609999999999999],[1172984400,3.5609999999999999],[1173070800,3.5609999999999999],[1173157200,3.5695999999999999],[1173243600,3.5581],[1173330000,3.5550999999999999],[1173416400,3.556],[1173502800,3.5583999999999998],[1173589200,3.5583999999999998],[1173672000,3.5583999999999998],[1173758400,3.5613999999999999],[1173844800,3.5581999999999998],[1173931200,3.5493000000000001],[1174017600,3.5377999999999998],[1174104000,3.5293999999999999],[1174190400,3.5293999999999999],[1174276800,3.5293999999999999],[1174363200,3.5167999999999999],[1174449600,3.5165999999999999],[1174536000,3.5087999999999999],[1174622400,3.5163000000000002],[1174708800,3.516],[1174795200,3.516],[1174881600,3.516],[1174968000,3.5017999999999998],[1175054400,3.4980000000000002],[1175140800,3.4908999999999999],[1175227200,3.4864999999999999],[1175313600,3.4853999999999998],[1175400000,3.4853999999999998],[1175486400,3.4853999999999998],[1175572800,3.4695],[1175659200,3.4662999999999999],[1175745600,3.4748000000000001],[1175832000,3.4803000000000002],[1175918400,3.4803000000000002],[1176004800,3.4803000000000002],[1176091200,3.4803000000000002],[1176177600,3.4943],[1176264000,3.5036],[1176350400,3.5222000000000002],[1176436800,3.5224000000000002],[1176523200,3.5103],[1176609600,3.5103],[1176696000,3.5103],[1176782400,3.5240999999999998],[1176868800,3.5272000000000001],[1176955200,3.5215999999999998],[1177041600,3.5449999999999999],[1177128000,3.5406],[1177214400,3.5406],[1177300800,3.5406],[1177387200,3.5320999999999998],[1177473600,3.5301999999999998],[1177560000,3.5078],[1177646400,3.5234000000000001],[1177732800,3.5101],[1177819200,3.5101],[1177905600,3.5101],[1177992000,3.5057],[1178078400,3.4950000000000001],[1178164800,3.5032999999999999],[1178251200,3.4811999999999999],[1178337600,3.4874999999999998],[1178424000,3.4874999999999998],[1178510400,3.4874999999999998],[1178596800,3.4815],[1178683200,3.4651000000000001],[1178769600,3.4721000000000002],[1178856000,3.4731999999999998],[1178942400,3.4607000000000001],[1179028800,3.4607000000000001],[1179115200,3.4607000000000001],[1179201600,3.4601000000000002],[1179288000,3.4529999999999998],[1179374400,3.4634999999999998],[1179460800,3.4737],[1179547200,3.4811999999999999],[1179633600,3.4811999999999999],[1179720000,3.4811999999999999],[1179806400,3.4838],[1179892800,3.4868999999999999],[1179979200,3.4958999999999998],[1180065600,3.5146000000000002],[1180152000,3.4853000000000001],[1180238400,3.4853000000000001],[1180324800,3.4853000000000001],[1180411200,3.4853000000000001],[1180497600,3.4895999999999998],[1180584000,3.4866000000000001],[1180670400,3.4702000000000002],[1180756800,3.4759000000000002],[1180843200,3.4759000000000002],[1180929600,3.4759000000000002],[1181016000,3.4790999999999999],[1181102400,3.4754],[1181188800,3.4841000000000002],[1181275200,3.4939],[1181361600,3.4883999999999999],[1181448000,3.4883999999999999],[1181534400,3.4883999999999999],[1181620800,3.4906000000000001],[1181707200,3.4950999999999999],[1181793600,3.4803000000000002],[1181880000,3.4754999999999998],[1181966400,3.4556],[1182052800,3.4556],[1182139200,3.4556],[1182225600,3.4496000000000002],[1182312000,3.444],[1182398400,3.4765999999999999],[1182484800,3.4618000000000002],[1182571200,3.4622000000000002],[1182657600,3.4622000000000002],[1182744000,3.4622000000000002],[1182830400,3.4609999999999999],[1182916800,3.4704999999999999],[1183003200,3.4592000000000001],[1183089600,3.4546000000000001],[1183176000,3.4481999999999999],[1183262400,3.4481999999999999],[1183348800,3.4481999999999999],[1183435200,3.9024000000000001],[1183521600,3.8900000000000001],[1183608000,3.8900000000000001],[1183694400,3.8828],[1183780800,3.8641000000000001],[1183867200,3.8641000000000001],[1183953600,3.8641000000000001],[1184040000,3.8610000000000002],[1184126400,3.847],[1184212800,3.8435000000000001],[1184299200,3.8315999999999999],[1184385600,3.8393999999999999],[1184472000,3.8393999999999999],[1184558400,3.8393999999999999],[1184644800,3.839],[1184731200,3.8209],[1184817600,3.8035000000000001],[1184904000,3.7652000000000001],[1184990400,3.746],[1185076800,3.746],[1185163200,3.746],[1185249600,3.7320000000000002],[1185336000,3.6956000000000002],[1185422400,3.6909999999999998],[1185508800,3.6718000000000002],[1185595200,3.6781999999999999],[1185681600,3.6781999999999999],[1185768000,3.6781999999999999],[1185854400,3.6852],[1185940800,3.6661999999999999],[1186027200,3.6307999999999998],[1186113600,3.6076999999999999],[1186200000,3.5558000000000001],[1186286400,3.5558000000000001],[1186372800,3.5558000000000001],[1186459200,3.5830000000000002],[1186545600,3.6059000000000001],[1186632000,3.6084000000000001],[1186718400,3.5575999999999999],[1186804800,3.5697000000000001],[1186891200,3.5697000000000001],[1186977600,3.5697000000000001],[1187064000,3.5608],[1187150400,3.5196999999999998],[1187236800,3.4937999999999998],[1187323200,3.5297000000000001],[1187409600,3.5467],[1187496000,3.5467],[1187582400,3.5467],[1187668800,3.5283000000000002],[1187755200,3.5352000000000001],[1187841600,3.5545],[1187928000,3.5385],[1188014400,3.5589],[1188100800,3.5589],[1188187200,3.5589],[1188273600,3.5499000000000001],[1188360000,3.5154999999999998],[1188446400,3.5339],[1188532800,3.5036999999999998],[1188619200,3.5228999999999999],[1188705600,3.5228999999999999],[1188792000,3.5228999999999999],[1188878400,3.5228999999999999],[1188964800,3.5421999999999998],[1189051200,3.5369999999999999],[1189137600,3.5285000000000002],[1189224000,3.5255000000000001],[1189310400,3.5255000000000001],[1189396800,3.5255000000000001],[1189483200,3.5068999999999999],[1189569600,3.4992999999999999],[1189656000,3.4954000000000001],[1189742400,3.5323000000000002],[1189828800,3.5554999999999999],[1189915200,3.5554999999999999],[1190001600,3.5554999999999999],[1190088000,3.5365000000000002],[1190174400,3.5802],[1190260800,3.5878999999999999],[1190347200,3.5569999999999999],[1190433600,3.5617000000000001],[1190520000,3.5617000000000001],[1190606400,3.5617000000000001],[1190692800,3.5305],[1190779200,3.4931999999999999],[1190865600,3.5009999999999999],[1190952000,3.5005999999999999],[1191038400,3.4916],[1191124800,3.4916],[1191211200,3.4916],[1191297600,3.5019],[1191384000,3.5301],[1191470400,3.5482],[1191556800,3.5562999999999998],[1191643200,3.5686],[1191729600,3.5686],[1191816000,3.5686],[1191902400,3.5629],[1191988800,3.5506000000000002],[1192075200,3.5516000000000001],[1192161600,3.5453000000000001],[1192248000,3.5337000000000001],[1192334400,3.5337000000000001],[1192420800,3.5337000000000001],[1192507200,3.5091999999999999],[1192593600,3.4794],[1192680000,3.4845000000000002],[1192766400,3.4516],[1192852800,3.4386999999999999],[1192939200,3.4386999999999999],[1193025600,3.4386999999999999],[1193112000,3.4392],[1193198400,3.4020000000000001],[1193284800,3.4095],[1193371200,3.3961000000000001],[1193457600,3.4075000000000002],[1193544000,3.4075000000000002],[1193630400,3.4075000000000002],[1193716800,3.4102999999999999],[1193803200,3.4018999999999999],[1193889600,3.4068000000000001],[1193976000,3.3597999999999999],[1194062400,3.3226],[1194148800,3.3226],[1194238800,3.3226],[1194325200,3.2745000000000002],[1194411600,3.2721],[1194498000,3.2450999999999999],[1194584400,3.2795000000000001],[1194670800,3.3033999999999999],[1194757200,3.3033999999999999],[1194843600,3.3033999999999999],[1194930000,3.3189000000000002],[1195016400,3.3591000000000002],[1195102800,3.3369],[1195189200,3.3100000000000001],[1195275600,3.2854000000000001],[1195362000,3.2854000000000001],[1195448400,3.2854000000000001],[1195534800,3.2334000000000001],[1195621200,3.2242999999999999],[1195707600,3.2185000000000001],[1195794000,3.2185000000000001],[1195880400,3.2538999999999998],[1195966800,3.2538999999999998],[1196053200,3.2538999999999998],[1196139600,3.2101000000000002],[1196226000,3.2280000000000002],[1196312400,3.2637999999999998],[1196398800,3.2461000000000002],[1196485200,3.2557999999999998],[1196571600,3.2557999999999998],[1196658000,3.2557999999999998],[1196744400,3.2545000000000002],[1196830800,3.2437],[1196917200,3.2265000000000001],[1197003600,3.2378999999999998],[1197090000,3.2557999999999998],[1197176400,3.2557999999999998],[1197262800,3.2557999999999998],[1197349200,3.2738999999999998],[1197435600,3.2389999999999999],[1197522000,3.2261000000000002],[1197608400,3.1913],[1197694800,3.173],[1197781200,3.173],[1197867600,3.173],[1197954000,3.1772999999999998],[1198040400,3.1673],[1198126800,3.165],[1198213200,3.1448],[1198299600,3.1555],[1198386000,3.1555],[1198472400,3.1555],[1198558800,3.1793],[1198645200,3.1793],[1198731600,3.1604999999999999],[1198818000,3.1371000000000002],[1198904400,3.129],[1198990800,3.129],[1199077200,3.129],[1199163600,3.1682000000000001],[1199250000,3.1682000000000001],[1199336400,3.1362999999999999],[1199422800,3.0990000000000002],[1199509200,3.0884999999999998],[1199595600,3.0884999999999998],[1199682000,3.0884999999999998],[1199768400,3.0842999999999998],[1199854800,3.0499000000000001],[1199941200,3.0621999999999998],[1200027600,3.0680999999999998],[1200114000,3.0400999999999998],[1200200400,3.0400999999999998],[1200286800,3.0400999999999998],[1200373200,3.0468000000000002],[1200459600,3.0028999999999999],[1200546000,3.0421999999999998],[1200632400,3.0289000000000001],[1200718800,3.0415999999999999],[1200805200,3.0415999999999999],[1200891600,3.0415999999999999],[1200978000,3.0415999999999999],[1201064400,3.1217999999999999],[1201150800,3.1175999999999999],[1201237200,3.1371000000000002],[1201323600,3.1211000000000002],[1201410000,3.1211000000000002],[1201496400,3.1211000000000002],[1201582800,3.1476999999999999],[1201669200,3.1777000000000002],[1201755600,3.1543999999999999],[1201842000,3.1597],[1201928400,3.1947000000000001],[1202014800,3.1947000000000001],[1202101200,3.1947000000000001],[1202187600,3.1688000000000001],[1202274000,3.1135000000000002],[1202360400,3.0943999999999998],[1202446800,3.1208999999999998],[1202533200,3.0914999999999999],[1202619600,3.0914999999999999],[1202706000,3.0914999999999999],[1202792400,3.0949],[1202878800,3.077],[1202965200,3.0737000000000001],[1203051600,3.0640000000000001],[1203138000,3.0491999999999999],[1203224400,3.0491999999999999],[1203310800,3.0491999999999999],[1203397200,3.0491999999999999],[1203483600,3.0478999999999998],[1203570000,3.0644999999999998],[1203656400,3.0588000000000002],[1203742800,3.0632999999999999],[1203829200,3.0632999999999999],[1203915600,3.0632999999999999],[1204002000,3.0573000000000001],[1204088400,3.0619000000000001],[1204174800,3.0872000000000002],[1204261200,3.0259],[1204347600,2.9910000000000001],[1204434000,2.9910000000000001],[1204520400,2.9910000000000001],[1204606800,2.9815],[1204693200,2.9767999999999999],[1204779600,2.9579],[1204866000,2.9161999999999999],[1204952400,2.9310999999999998],[1205038800,2.9310999999999998],[1205121600,2.9310999999999998],[1205208000,2.8780000000000001],[1205294400,2.8809999999999998],[1205380800,2.8532999999999999],[1205467200,2.8662000000000001],[1205553600,2.8239999999999998],[1205640000,2.8239999999999998],[1205726400,2.8239999999999998],[1205812800,2.7513000000000001],[1205899200,2.8382999999999998],[1205985600,2.8329],[1206072000,2.9036],[1206158400,2.9036],[1206244800,2.9036],[1206331200,2.9036],[1206417600,2.9367000000000001],[1206504000,2.9228000000000001],[1206590400,2.8910999999999998],[1206676800,2.8672],[1206763200,2.8260000000000001],[1206849600,2.8260000000000001],[1206936000,2.8260000000000001],[1207022400,2.8601999999999999],[1207108800,2.9142999999999999],[1207195200,2.9163000000000001],[1207281600,2.9350000000000001],[1207368000,2.9131999999999998],[1207454400,2.9131999999999998],[1207540800,2.9131999999999998],[1207627200,2.9222999999999999],[1207713600,2.9154],[1207800000,2.8864000000000001],[1207886400,2.8664999999999998],[1207972800,2.8729],[1208059200,2.8729],[1208145600,2.8729],[1208232000,2.8582000000000001],[1208318400,2.8690000000000002],[1208404800,2.8717999999999999],[1208491200,2.8919000000000001],[1208577600,2.9018000000000002],[1208664000,2.9018000000000002],[1208750400,2.9018000000000002],[1208836800,2.9213],[1208923200,2.8843999999999999],[1209009600,2.8898999999999999],[1209096000,2.9087999999999998],[1209182400,2.9636999999999998],[1209268800,2.9636999999999998],[1209355200,2.9636999999999998],[1209441600,2.9708999999999999],[1209528000,2.9597000000000002],[1209614400,2.9338000000000002],[1209700800,2.9588000000000001],[1209787200,2.9622000000000002],[1209873600,2.9622000000000002],[1209960000,2.9622000000000002],[1210046400,2.9361000000000002],[1210132800,2.9348999999999998],[1210219200,2.9236],[1210305600,2.8953000000000002],[1210392000,2.8771],[1210478400,2.8771],[1210564800,2.8771],[1210651200,2.9049999999999998],[1210737600,2.8839000000000001],[1210824000,2.8974000000000002],[1210910400,2.8896999999999999],[1210996800,2.8763999999999998],[1211083200,2.8763999999999998],[1211169600,2.8763999999999998],[1211256000,2.863],[1211342400,2.8496000000000001],[1211428800,2.8149000000000002],[1211515200,2.8292999999999999],[1211601600,2.8064],[1211688000,2.8064],[1211774400,2.8064],[1211860800,2.8064],[1211947200,2.8081999999999998],[1212033600,2.8201999999999998],[1212120000,2.8367],[1212206400,2.8348],[1212292800,2.8348],[1212379200,2.8348],[1212465600,2.8281999999999998],[1212552000,2.8247],[1212638400,2.8100000000000001],[1212724800,2.8134999999999999],[1212811200,2.7797999999999998],[1212897600,2.7797999999999998],[1212984000,2.7797999999999998],[1213070400,2.7265000000000001],[1213156800,2.7267999999999999],[1213243200,2.6917],[1213329600,2.7113],[1213416000,2.7418999999999998],[1213502400,2.7418999999999998],[1213588800,2.7418999999999998],[1213675200,2.7519],[1213761600,2.7338],[1213848000,2.7090000000000001],[1213934400,2.6877],[1214020800,2.6448999999999998],[1214107200,2.6448999999999998],[1214193600,2.6448999999999998],[1214280000,2.5882999999999998],[1214366400,2.6069],[1214452800,2.6067],[1214539200,2.5760000000000001],[1214625600,2.5655999999999999],[1214712000,2.5655999999999999],[1214798400,2.5655999999999999],[1214884800,2.5375000000000001],[1214971200,3.8877000000000002],[1215057600,3.8426999999999998],[1215144000,3.8315000000000001],[1215230400,3.8315000000000001],[1215316800,3.8315000000000001],[1215403200,3.8315000000000001],[1215489600,3.8241000000000001],[1215576000,3.8108],[1215662400,3.7789999999999999],[1215748800,3.8052000000000001],[1215835200,3.7656000000000001],[1215921600,3.7656000000000001],[1216008000,3.7656000000000001],[1216094400,3.7097000000000002],[1216180800,3.6337999999999999],[1216267200,3.7421000000000002],[1216353600,3.7168000000000001],[1216440000,3.6999],[1216526400,3.6999],[1216612800,3.6999],[1216699200,3.6894999999999998],[1216785600,3.5596000000000001],[1216872000,3.5388999999999999],[1216958400,3.5480999999999998],[1217044800,3.5587],[1217131200,3.5587],[1217217600,3.5587],[1217304000,3.5735000000000001],[1217390400,3.5223],[1217476800,3.5371999999999999],[1217563200,3.5167000000000002],[1217649600,3.4923000000000002],[1217736000,3.4923000000000002],[1217822400,3.4923000000000002],[1217908800,3.4567999999999999],[1217995200,3.4398],[1218081600,3.4613],[1218168000,3.4752000000000001],[1218254400,3.4441999999999999],[1218340800,3.4441999999999999],[1218427200,3.4441999999999999],[1218513600,3.4373999999999998],[1218600000,3.4544999999999999],[1218686400,3.4887000000000001],[1218772800,3.4624000000000001],[1218859200,3.4304999999999999],[1218945600,3.4304999999999999],[1219032000,3.4304999999999999],[1219118400,3.4539],[1219204800,3.4885999999999999],[1219291200,3.4857999999999998],[1219377600,3.5019999999999998],[1219464000,3.4697],[1219550400,3.4697],[1219636800,3.4697],[1219723200,3.4767000000000001],[1219809600,3.4809999999999999],[1219896000,3.4799000000000002],[1219982400,3.4676],[1220068800,3.4796],[1220155200,3.4796],[1220241600,3.4796],[1220328000,3.4796],[1220414400,3.4177],[1220500800,3.4131],[1220587200,3.4085000000000001],[1220673600,3.3782999999999999],[1220760000,3.3782999999999999],[1220846400,3.3782999999999999],[1220932800,3.3176000000000001],[1221019200,3.2991000000000001],[1221105600,3.3001],[1221192000,3.2835000000000001],[1221278400,3.2873999999999999],[1221364800,3.2873999999999999],[1221451200,3.2873999999999999],[1221537600,3.2391999999999999],[1221624000,3.2307000000000001],[1221710400,3.1943000000000001],[1221796800,3.1768999999999998],[1221883200,3.2069000000000001],[1221969600,3.2069000000000001],[1222056000,3.2069000000000001],[1222142400,3.2496999999999998],[1222228800,3.2553999999999998],[1222315200,3.2841],[1222401600,3.3060999999999998],[1222488000,3.2829000000000002],[1222574400,3.2829000000000002],[1222660800,3.2829000000000002],[1222747200,3.2242000000000002],[1222833600,3.2273999999999998],[1222920000,3.2322000000000002],[1223006400,3.1644999999999999],[1223092800,3.2292000000000001],[1223179200,3.2292000000000001],[1223265600,3.2292000000000001],[1223352000,3.2559],[1223438400,3.2212999999999998],[1223524800,3.1408],[1223611200,3.1040000000000001],[1223697600,3.0247999999999999],[1223784000,3.0247999999999999],[1223870400,3.0247999999999999],[1223956800,3.1562999999999999],[1224043200,3.1383999999999999],[1224129600,3.0491999999999999],[1224216000,3.0331999999999999],[1224302400,3.0133999999999999],[1224388800,3.0133999999999999],[1224475200,3.0133999999999999],[1224561600,3.0497999999999998],[1224648000,3.0573000000000001],[1224734400,3.0114999999999998],[1224820800,2.9525000000000001],[1224907200,2.9369000000000001],[1224993600,2.9369000000000001],[1225080000,2.9369000000000001],[1225166400,2.8938000000000001],[1225252800,2.8765000000000001],[1225339200,2.8824999999999998],[1225425600,2.9138999999999999],[1225512000,2.9594999999999998],[1225598400,2.9594999999999998],[1225688400,2.9594999999999998],[1225774800,2.9830999999999999],[1225861200,3.0367999999999999],[1225947600,3.0320999999999998],[1226034000,2.9687999999999999],[1226120400,2.9777999999999998],[1226206800,2.9777999999999998],[1226293200,2.9777999999999998],[1226379600,2.9171],[1226466000,2.8834],[1226552400,2.7932000000000001],[1226638800,2.8136000000000001],[1226725200,2.7671999999999999],[1226811600,2.7671999999999999],[1226898000,2.7671999999999999],[1226984400,2.7021000000000002],[1227070800,2.6553],[1227157200,2.4944999999999999],[1227243600,2.3546999999999998],[1227330000,2.3540000000000001],[1227416400,2.3540000000000001],[1227502800,2.3540000000000001],[1227589200,2.5878999999999999],[1227675600,2.6238999999999999],[1227762000,2.6970999999999998],[1227848400,2.6970999999999998],[1227934800,2.7576000000000001],[1228021200,2.7576000000000001],[1228107600,2.7576000000000001],[1228194000,2.6200999999999999],[1228280400,2.6671],[1228366800,2.7092999999999998],[1228453200,2.6829000000000001],[1228539600,2.7363],[1228626000,2.7363],[1228712400,2.7363],[1228798800,2.7671000000000001],[1228885200,2.8370000000000002],[1228971600,2.8473000000000002],[1229058000,2.8231000000000002],[1229144400,2.8100000000000001],[1229230800,2.8100000000000001],[1229317200,2.8100000000000001],[1229403600,2.7833999999999999],[1229490000,2.9201999999999999],[1229576400,2.9005000000000001],[1229662800,2.8512],[1229749200,2.8715000000000002],[1229835600,2.8715000000000002],[1229922000,2.8715000000000002],[1230008400,2.8014000000000001],[1230094800,2.7768000000000002],[1230181200,2.7993999999999999],[1230267600,2.7993999999999999],[1230354000,2.7957000000000001],[1230440400,2.7957000000000001],[1230526800,2.7957000000000001],[1230613200,2.8043999999999998],[1230699600,2.8452999999999999],[1230786000,2.8605999999999998],[1230872400,2.8605999999999998],[1230958800,2.8925999999999998],[1231045200,2.8925999999999998],[1231131600,2.8925999999999998],[1231218000,2.8834],[1231304400,2.9024999999999999],[1231390800,2.8319999999999999],[1231477200,2.8389000000000002],[1231563600,2.7928999999999999],[1231650000,2.7928999999999999],[1231736400,2.7928999999999999],[1231822800,2.7044999999999999],[1231909200,2.6796000000000002],[1231995600,2.5996000000000001],[1232082000,2.5360999999999998],[1232168400,2.5017999999999998],[1232254800,2.5017999999999998],[1232341200,2.5017999999999998],[1232427600,2.5017999999999998],[1232514000,2.2928899999999999],[1232600400,2.4411999999999998],[1232686800,2.3348],[1232773200,2.3759999999999999],[1232859600,2.3759999999999999],[1232946000,2.3759999999999999],[1233032400,2.3365],[1233118800,2.4051999999999998],[1233205200,2.5522],[1233291600,2.4291],[1233378000,2.4192],[1233464400,2.4192],[1233550800,2.4192],[1233637200,2.4062000000000001],[1233723600,2.3454999999999999],[1233810000,2.3896000000000002],[1233896400,2.4138000000000002],[1233982800,2.4659],[1234069200,2.4659],[1234155600,2.4659],[1234242000,2.5396000000000001],[1234328400,2.4276],[1234414800,2.4706000000000001],[1234501200,2.4386000000000001],[1234587600,2.4138999999999999],[1234674000,2.4138999999999999],[1234760400,2.4138999999999999],[1234846800,2.4138999999999999],[1234933200,2.2871000000000001],[1235019600,2.2919],[1235106000,2.2021199999999999],[1235192400,2.1291199999999999],[1235278800,2.1291199999999999],[1235365200,2.1291199999999999],[1235451600,2.1453099999999998],[1235538000,2.3100200000000002],[1235624400,2.3062900000000002],[1235710800,2.4241600000000001],[1235797200,2.2759],[1235883600,2.2759],[1235970000,2.2759],[1236056400,2.2104300000000001],[1236142800,2.1414399999999998],[1236229200,2.0654699999999999],[1236315600,1.9400999999999999],[1236402000,1.9312199999999999],[1236488400,1.9312199999999999],[1236571200,1.9312199999999999],[1236657600,2.0577299999999998],[1236744000,2.21855],[1236830400,2.2536],[1236916800,2.35629],[1237003200,2.3442500000000002],[1237089600,2.3442500000000002],[1237176000,2.3442500000000002],[1237262400,2.3807999999999998],[1237348800,2.4420000000000002],[1237435200,2.5834000000000001],[1237521600,2.5074100000000001],[1237608000,2.4497399999999998],[1237694400,2.4497399999999998],[1237780800,2.4497399999999998],[1237867200,2.6212],[1237953600,2.5613000000000001],[1238040000,2.5958999999999999],[1238126400,2.59077],[1238212800,2.56182],[1238299200,2.56182],[1238385600,2.56182],[1238472000,2.4252400000000001],[1238558400,2.4951400000000001],[1238644800,2.50013],[1238731200,2.5515099999999999],[1238817600,2.6093799999999998],[1238904000,2.6093799999999998],[1238990400,2.6093799999999998],[1239076800,2.5704600000000002],[1239163200,2.5253800000000002],[1239249600,2.5308799999999998],[1239336000,2.69773],[1239422400,2.69773],[1239508800,2.69773],[1239595200,2.69773],[1239681600,2.7826],[1239768000,2.7280000000000002],[1239854400,2.7690999999999999],[1239940800,2.7654000000000001],[1240027200,2.7919],[1240113600,2.7919],[1240200000,2.7919],[1240286400,2.6133299999999999],[1240372800,2.6867999999999999],[1240459200,2.6669999999999998],[1240545600,2.7237],[1240632000,2.7494999999999998],[1240718400,2.7494999999999998],[1240804800,2.7494999999999998],[1240891200,2.7339000000000002],[1240977600,2.6709499999999999],[1241064000,2.7194799999999999],[1241150400,2.7288000000000001],[1241236800,2.7082199999999998],[1241323200,2.7082199999999998],[1241409600,2.7082199999999998],[1241496000,2.7437999999999998],[1241582400,2.7065999999999999],[1241668800,2.8266],[1241755200,2.8513000000000002],[1241841600,2.8845000000000001],[1241928000,2.8845000000000001],[1242014400,2.8845000000000001],[1242100800,2.8268],[1242187200,2.7877000000000001],[1242273600,2.7303999999999999],[1242360000,2.7610000000000001],[1242446400,2.7347999999999999],[1242532800,2.7347999999999999],[1242619200,2.7347999999999999],[1242705600,2.7953000000000001],[1242792000,2.8222999999999998],[1242878400,2.8241999999999998],[1242964800,2.8308],[1243051200,2.8292999999999999],[1243137600,2.8292999999999999],[1243224000,2.8292999999999999],[1243310400,2.8292999999999999],[1243396800,2.8184999999999998],[1243483200,2.8197000000000001],[1243569600,2.8519000000000001],[1243656000,2.8553999999999999],[1243742400,2.8553999999999999],[1243828800,2.8553999999999999],[1243915200,2.8481999999999998],[1244001600,2.8193999999999999],[1244088000,2.7936000000000001],[1244174400,2.8132999999999999],[1244260800,2.7742],[1244347200,2.7742],[1244433600,2.7742],[1244520000,2.7936999999999999],[1244606400,2.8140999999999998],[1244692800,2.8142],[1244779200,2.8471000000000002],[1244865600,2.8441000000000001],[1244952000,2.8441000000000001],[1245038400,2.8441000000000001],[1245124800,2.8140000000000001],[1245211200,2.79644],[1245297600,2.74823],[1245384000,2.7712300000000001],[1245470400,2.7889900000000001],[1245556800,2.7889900000000001],[1245643200,2.7889900000000001],[1245729600,2.7052800000000001],[1245816000,2.73753],[1245902400,2.76742],[1245988800,2.7572700000000001],[1246075200,2.7726799999999998],[1246161600,2.7726799999999998],[1246248000,2.7726799999999998],[1246334400,2.7871199999999998],[1246420800,2.79068],[1246507200,3.9068000000000001],[1246593600,3.879],[1246680000,3.879],[1246766400,3.879],[1246852800,3.879],[1246939200,3.819],[1247025600,3.8166000000000002],[1247112000,3.7711000000000001],[1247198400,3.8031000000000001],[1247284800,3.7764000000000002],[1247371200,3.7764000000000002],[1247457600,3.7764000000000002],[1247544000,3.8085],[1247630400,3.8283999999999998],[1247716800,3.8612000000000002],[1247803200,3.8357000000000001],[1247889600,3.8288000000000002],[1247976000,3.8288000000000002],[1248062400,3.8288000000000002],[1248148800,3.7844000000000002],[1248235200,3.7858999999999998],[1248321600,3.7959999999999998],[1248408000,3.7843],[1248494400,3.7231999999999998],[1248580800,3.7231999999999998],[1248667200,3.7231999999999998],[1248753600,3.7301000000000002],[1248840000,3.7696999999999998],[1248926400,3.7927],[1249012800,3.7877000000000001],[1249099200,3.7831999999999999],[1249185600,3.7831999999999999],[1249272000,3.7831999999999999],[1249358400,3.7934000000000001],[1249444800,3.7869999999999999],[1249531200,3.75],[1249617600,3.7311999999999999],[1249704000,3.6955],[1249790400,3.6955],[1249876800,3.6955],[1249963200,3.6993],[1250049600,3.7132000000000001],[1250136000,3.7122000000000002],[1250222400,3.6848000000000001],[1250308800,3.6932999999999998],[1250395200,3.6932999999999998],[1250481600,3.6932999999999998],[1250568000,3.7103000000000002],[1250654400,3.6907999999999999],[1250740800,3.7096],[1250827200,3.6863999999999999],[1250913600,3.7019000000000002],[1251000000,3.7019000000000002],[1251086400,3.7019000000000002],[1251172800,3.7153],[1251259200,3.6846999999999999],[1251345600,3.6989999999999998],[1251432000,3.6637],[1251518400,3.6555],[1251604800,3.6555],[1251691200,3.6555],[1251777600,3.6734],[1251864000,3.7050999999999998],[1251950400,3.7134999999999998],[1252036800,3.6920999999999999],[1252123200,3.6852999999999998],[1252209600,3.6852999999999998],[1252296000,3.6852999999999998],[1252382400,3.6852999999999998],[1252468800,3.7185999999999999],[1252555200,3.6871],[1252641600,3.6625999999999999],[1252728000,3.6631999999999998],[1252814400,3.6631999999999998],[1252900800,3.6631999999999998],[1252987200,3.6522000000000001],[1253073600,3.6385999999999998],[1253160000,3.6095999999999999],[1253246400,3.6017000000000001],[1253332800,3.6259999999999999],[1253419200,3.6259999999999999],[1253505600,3.6259999999999999],[1253592000,3.6280000000000001],[1253678400,3.6067],[1253764800,3.6312000000000002],[1253851200,3.6621999999999999],[1253937600,3.6638999999999999],[1254024000,3.6638999999999999],[1254110400,3.6638999999999999],[1254196800,3.6387999999999998],[1254283200,3.6353],[1254369600,3.6480999999999999],[1254456000,3.6749999999999998],[1254542400,3.6686999999999999],[1254628800,3.6686999999999999],[1254715200,3.6686999999999999],[1254801600,3.6457000000000002],[1254888000,3.6432000000000002],[1254974400,3.6349],[1255060800,3.6158000000000001],[1255147200,3.6202000000000001],[1255233600,3.6202000000000001],[1255320000,3.6202000000000001],[1255406400,3.6244999999999998],[1255492800,3.6343999999999999],[1255579200,3.5849000000000002],[1255665600,3.5939000000000001],[1255752000,3.6105999999999998],[1255838400,3.6105999999999998],[1255924800,3.6105999999999998],[1256011200,3.6113],[1256097600,3.6139000000000001],[1256184000,3.6398999999999999],[1256270400,3.6202999999999999],[1256356800,3.6293000000000002],[1256443200,3.6293000000000002],[1256529600,3.6293000000000002],[1256616000,3.6617999999999999],[1256702400,3.7008999999999999],[1256788800,3.7690999999999999],[1256875200,3.7248000000000001],[1256961600,3.7574999999999998],[1257048000,3.7574999999999998],[1257138000,3.7574999999999998],[1257224400,3.7578],[1257310800,3.7284999999999999],[1257397200,3.7052999999999998],[1257483600,3.6924000000000001],[1257570000,3.6892999999999998],[1257656400,3.6892999999999998],[1257742800,3.6892999999999998],[1257829200,3.6652],[1257915600,3.6686999999999999],[1258002000,3.6665999999999999],[1258088400,3.669],[1258174800,3.6640000000000001],[1258261200,3.6640000000000001],[1258347600,3.6640000000000001],[1258434000,3.6558999999999999],[1258520400,3.6507999999999998],[1258606800,3.6486999999999998],[1258693200,3.6762999999999999],[1258779600,3.6779000000000002],[1258866000,3.6779000000000002],[1258952400,3.6779000000000002],[1259038800,3.6768000000000001],[1259125200,3.6894],[1259211600,3.6833],[1259298000,3.6833],[1259384400,3.6924999999999999],[1259470800,3.6924999999999999],[1259557200,3.6924999999999999],[1259643600,3.6758000000000002],[1259730000,3.6730999999999998],[1259816400,3.6815000000000002],[1259902800,3.6806999999999999],[1259989200,3.6709000000000001],[1260075600,3.6709000000000001],[1260162000,3.6709000000000001],[1260248400,3.6898],[1260334800,3.7000999999999999],[1260421200,3.6861999999999999],[1260507600,3.6728000000000001],[1260594000,3.6655000000000002],[1260680400,3.6655000000000002],[1260766800,3.6655000000000002],[1260853200,3.6442000000000001],[1260939600,3.6453000000000002],[1261026000,3.6476999999999999],[1261112400,3.6450999999999998],[1261198800,3.6493000000000002],[1261285200,3.6493000000000002],[1261371600,3.6493000000000002],[1261458000,3.6533000000000002],[1261544400,3.6532],[1261630800,3.6358999999999999],[1261717200,3.6402999999999999],[1261803600,3.6402999999999999],[1261890000,3.6402999999999999],[1261976400,3.6402999999999999],[1262062800,3.6503999999999999],[1262149200,3.6427],[1262235600,3.637],[1262322000,3.6511999999999998],[1262408400,3.6511999999999998],[1262494800,3.6511999999999998],[1262581200,3.6511999999999998],[1262667600,3.6360000000000001],[1262754000,3.6577999999999999],[1262840400,3.6434000000000002],[1262926800,3.6208],[1263013200,3.6111],[1263099600,3.6111],[1263186000,3.6111],[1263272400,3.6057999999999999],[1263358800,3.6206999999999998],[1263445200,3.5952999999999999],[1263531600,3.5728],[1263618000,3.5661],[1263704400,3.5661],[1263790800,3.5661],[1263877200,3.5661],[1263963600,3.5657000000000001],[1264050000,3.5493000000000001],[1264136400,3.5594000000000001],[1264222800,3.5701000000000001],[1264309200,3.5701000000000001],[1264395600,3.5701000000000001],[1264482000,3.5703999999999998],[1264568400,3.5491000000000001],[1264654800,3.5419999999999998],[1264741200,3.5516999999999999],[1264827600,3.5598999999999998],[1264914000,3.5598999999999998],[1265000400,3.5598999999999998],[1265086800,3.5630999999999999],[1265173200,3.5573000000000001],[1265259600,3.5501],[1265346000,3.5592999999999999],[1265432400,3.5653000000000001],[1265518800,3.5653000000000001],[1265605200,3.5653000000000001],[1265691600,3.5648],[1265778000,3.5657000000000001],[1265864400,3.5804],[1265950800,3.5682],[1266037200,3.5724],[1266123600,3.5724],[1266210000,3.5724],[1266296400,3.5724],[1266382800,3.5813000000000001],[1266469200,3.5830000000000002],[1266555600,3.5760000000000001],[1266642000,3.5729000000000002],[1266728400,3.5729000000000002],[1266814800,3.5729000000000002],[1266901200,3.5640999999999998],[1266987600,3.5655000000000001],[1267074000,3.5579000000000001],[1267160400,3.5434999999999999],[1267246800,3.5341999999999998],[1267333200,3.5341999999999998],[1267419600,3.5341999999999998],[1267506000,3.5211999999999999],[1267592400,3.5358999999999998],[1267678800,3.5464000000000002],[1267765200,3.5522],[1267851600,3.5394999999999999],[1267938000,3.5394999999999999],[1268024400,3.5394999999999999],[1268110800,3.5457000000000001],[1268197200,3.5274000000000001],[1268283600,3.5156000000000001],[1268370000,3.4967999999999999],[1268456400,3.4874999999999998],[1268542800,3.4874999999999998],[1268625600,3.4874999999999998],[1268712000,3.4984999999999999],[1268798400,3.4830999999999999],[1268884800,3.4855],[1268971200,3.4855],[1269057600,3.4847000000000001],[1269144000,3.4847000000000001],[1269230400,3.4847000000000001],[1269316800,3.48],[1269403200,3.4918999999999998],[1269489600,3.4735999999999998],[1269576000,3.4594999999999998],[1269662400,3.4582999999999999],[1269748800,3.4582999999999999],[1269835200,3.4582999999999999],[1269921600,3.4647999999999999],[1270008000,3.4681000000000002],[1270094400,3.4777],[1270180800,3.4759000000000002],[1270267200,3.4759000000000002],[1270353600,3.4759000000000002],[1270440000,3.4759000000000002],[1270526400,3.4727999999999999],[1270612800,3.4599000000000002],[1270699200,3.4643999999999999],[1270785600,3.4398],[1270872000,3.4506000000000001],[1270958400,3.4506000000000001],[1271044800,3.4506000000000001],[1271131200,3.4527000000000001],[1271217600,3.4521000000000002],[1271304000,3.4140000000000001],[1271390400,3.4094000000000002],[1271476800,3.4369999999999998],[1271563200,3.4369999999999998],[1271649600,3.4369999999999998],[1271736000,3.4365999999999999],[1271822400,3.4137],[1271908800,3.399],[1271995200,3.3755000000000002],[1272081600,3.3616000000000001],[1272168000,3.3616000000000001],[1272254400,3.3616000000000001],[1272340800,3.3664000000000001],[1272427200,3.3919000000000001],[1272513600,3.3866999999999998],[1272600000,3.3544999999999998],[1272686400,3.3778000000000001],[1272772800,3.3778000000000001],[1272859200,3.3778000000000001],[1272945600,3.3614999999999999],[1273032000,3.4138999999999999],[1273118400,3.4424999999999999],[1273204800,3.4735999999999998],[1273291200,3.4971000000000001],[1273377600,3.4971000000000001],[1273464000,3.4971000000000001],[1273550400,3.4634999999999998],[1273636800,3.4636999999999998],[1273723200,3.4398],[1273809600,3.4451000000000001],[1273896000,3.4582999999999999],[1273982400,3.4582999999999999],[1274068800,3.4582999999999999],[1274155200,3.4662999999999999],[1274241600,3.4664999999999999],[1274328000,3.4780000000000002],[1274414400,3.4950999999999999],[1274500800,3.4809000000000001],[1274587200,3.4809000000000001],[1274673600,3.4809000000000001],[1274760000,3.4714999999999998],[1274846400,3.4548999999999999],[1274932800,3.4449999999999998],[1275019200,3.4190999999999998],[1275105600,3.4178000000000002],[1275192000,3.4178000000000002],[1275278400,3.4178000000000002],[1275364800,3.4178000000000002],[1275451200,3.4241000000000001],[1275537600,3.4302999999999999],[1275624000,3.4293],[1275710400,3.4470999999999998],[1275796800,3.4470999999999998],[1275883200,3.4470999999999998],[1275969600,3.4611999999999998],[1276056000,3.4718],[1276142400,3.4723000000000002],[1276228800,3.4664000000000001],[1276315200,3.4647000000000001],[1276401600,3.4647000000000001],[1276488000,3.4647000000000001],[1276574400,3.4542999999999999],[1276660800,3.4415],[1276747200,3.4417],[1276833600,3.4424000000000001],[1276920000,3.4384000000000001],[1277006400,3.4384000000000001],[1277092800,3.4384000000000001],[1277179200,3.4356],[1277265600,3.4498000000000002],[1277352000,3.4655],[1277438400,3.476],[1277524800,3.4295],[1277611200,3.4295],[1277697600,3.4295],[1277784000,3.4430000000000001],[1277870400,3.4725000000000001],[1277956800,3.4779],[1278043200,3.5434000000000001],[1278129600,3.5272000000000001],[1278216000,3.5272000000000001],[1278302400,3.5272000000000001],[1278388800,3.5272000000000001],[1278475200,3.5045999999999999],[1278561600,3.5312000000000001],[1278648000,3.5278],[1278734400,3.5112999999999999],[1278820800,3.5112999999999999],[1278907200,3.5112999999999999],[1278993600,3.4967000000000001],[1279080000,3.4881000000000002],[1279166400,3.4868000000000001],[1279252800,3.4802],[1279339200,3.4466999999999999],[1279425600,3.4466999999999999],[1279512000,3.4466999999999999],[1279598400,3.4464000000000001],[1279684800,3.4458000000000002],[1279771200,3.448],[1279857600,3.4316],[1279944000,3.4180999999999999],[1280030400,3.4180999999999999],[1280116800,3.4180999999999999],[1280203200,3.4104999999999999],[1280289600,3.4152],[1280376000,3.4127000000000001],[1280462400,3.4096000000000002],[1280548800,3.3952],[1280635200,3.3952],[1280721600,3.3952],[1280808000,3.3917999999999999],[1280894400,3.375],[1280980800,3.3822999999999999],[1281067200,3.3877000000000002],[1281153600,3.3973],[1281240000,3.3973],[1281326400,3.3973],[1281412800,3.3662999999999998],[1281499200,3.3626999999999998],[1281585600,3.3664999999999998],[1281672000,3.3637000000000001],[1281758400,3.3677000000000001],[1281844800,3.3677000000000001],[1281931200,3.3677000000000001],[1282017600,3.3689],[1282104000,3.3658999999999999],[1282190400,3.3730000000000002],[1282276800,3.3744000000000001],[1282363200,3.3565],[1282449600,3.3565],[1282536000,3.3565],[1282622400,3.3492000000000002],[1282708800,3.3372000000000002],[1282795200,3.3363],[1282881600,3.3144999999999998],[1282968000,3.3243999999999998],[1283054400,3.3243999999999998],[1283140800,3.3243999999999998],[1283227200,3.3290000000000002],[1283313600,3.3119999999999998],[1283400000,3.3115999999999999],[1283486400,3.3123999999999998],[1283572800,3.3195000000000001],[1283659200,3.3195000000000001],[1283745600,3.3195000000000001],[1283832000,3.3195000000000001],[1283918400,3.3058000000000001],[1284004800,3.3033000000000001],[1284091200,3.3048999999999999],[1284177600,3.2917999999999998],[1284264000,3.2917999999999998],[1284350400,3.2917999999999998],[1284436800,3.3031000000000001],[1284523200,3.3212000000000002],[1284609600,3.3121],[1284696000,3.331],[1284782400,3.3071999999999999],[1284868800,3.3071999999999999],[1284955200,3.3071999999999999],[1285041600,3.3129],[1285128000,3.3330000000000002],[1285214400,3.3422999999999998],[1285300800,3.3445],[1285387200,3.3464],[1285473600,3.3464],[1285560000,3.3464],[1285646400,3.3504999999999998],[1285732800,3.3469000000000002],[1285819200,3.3517000000000001],[1285905600,3.3365999999999998],[1285992000,3.3264],[1286078400,3.3264],[1286164800,3.3264],[1286251200,3.3218999999999999],[1286337600,3.3140000000000001],[1286424000,3.3121],[1286510400,3.3113999999999999],[1286596800,3.3003],[1286683200,3.3003],[1286769600,3.3003],[1286856000,3.3075999999999999],[1286942400,3.3050999999999999],[1287028800,3.3128000000000002],[1287115200,3.3233000000000001],[1287201600,3.3414000000000001],[1287288000,3.3414000000000001],[1287374400,3.3414000000000001],[1287460800,3.3376000000000001],[1287547200,3.3304999999999998],[1287633600,3.3298999999999999],[1287720000,3.3351999999999999],[1287806400,3.3254000000000001],[1287892800,3.3254000000000001],[1287979200,3.3254000000000001],[1288065600,3.3229000000000002],[1288152000,3.3292999999999999],[1288238400,3.3235999999999999],[1288324800,3.3220000000000001],[1288411200,3.3155000000000001],[1288497600,3.3155000000000001],[1288584000,3.3155000000000001],[1288670400,3.3201999999999998],[1288756800,3.3117999999999999],[1288843200,3.3098000000000001],[1288929600,3.2932999999999999],[1289016000,3.2726000000000002],[1289102400,3.2726000000000002],[1289192400,3.2726000000000002],[1289278800,3.2719999999999998],[1289365200,3.2692999999999999],[1289451600,3.2547000000000001],[1289538000,3.2709999999999999],[1289624400,3.2814999999999999],[1289710800,3.2814999999999999],[1289797200,3.2814999999999999],[1289883600,3.2805],[1289970000,3.2924000000000002],[1290056400,3.2936999999999999],[1290142800,3.2881],[1290229200,3.2858000000000001],[1290315600,3.2858000000000001],[1290402000,3.2858000000000001],[1290488400,3.2959000000000001],[1290574800,3.3016999999999999],[1290661200,3.2888000000000002],[1290747600,3.2888000000000002],[1290834000,3.2848000000000002],[1290920400,3.2848000000000002],[1291006800,3.2848000000000002],[1291093200,3.2829999999999999],[1291179600,3.2801999999999998],[1291266000,3.27],[1291352400,3.2524000000000002],[1291438800,3.2402000000000002],[1291525200,3.2402000000000002],[1291611600,3.2402000000000002],[1291698000,3.2261000000000002],[1291784400,3.2277999999999998],[1291870800,3.2269999999999999],[1291957200,3.2218],[1292043600,3.2170000000000001],[1292130000,3.2170000000000001],[1292216400,3.2170000000000001],[1292302800,3.2145999999999999],[1292389200,3.2202999999999999],[1292475600,3.2284999999999999],[1292562000,3.2223000000000002],[1292648400,3.1926000000000001],[1292734800,3.1926000000000001],[1292821200,3.1926000000000001],[1292907600,3.1728000000000001],[1292994000,3.1562000000000001],[1293080400,3.1442999999999999],[1293166800,3.1541999999999999],[1293253200,3.1541999999999999],[1293339600,3.1541999999999999],[1293426000,3.1541999999999999],[1293512400,3.1511],[1293598800,3.1524000000000001],[1293685200,3.1526000000000001],[1293771600,3.1528999999999998],[1293858000,3.1526999999999998],[1293944400,3.1526999999999998],[1294030800,3.1526999999999998],[1294117200,3.1473],[1294203600,3.1678999999999999],[1294290000,3.1755],[1294376400,3.1791],[1294462800,3.1751],[1294549200,3.1751],[1294635600,3.1751],[1294722000,3.1654],[1294808400,3.1785000000000001],[1294894800,3.1829000000000001],[1294981200,3.1734],[1295067600,3.1453000000000002],[1295154000,3.1453000000000002],[1295240400,3.1453000000000002],[1295326800,3.1453000000000002],[1295413200,3.1311],[1295499600,3.1471],[1295586000,3.1486999999999998],[1295672400,3.1503999999999999],[1295758800,3.1503999999999999],[1295845200,3.1503999999999999],[1295931600,3.1553],[1296018000,3.1453000000000002],[1296104400,3.1383999999999999],[1296190800,3.1095000000000002],[1296277200,3.1229],[1296363600,3.1229],[1296450000,3.1229],[1296536400,3.1074999999999999],[1296622800,3.0865999999999998],[1296709200,3.0903],[1296795600,3.0767000000000002],[1296882000,3.0764],[1296968400,3.0764],[1297054800,3.0764],[1297141200,3.0773000000000001],[1297227600,3.0724999999999998],[1297314000,3.0716000000000001],[1297400400,3.0739000000000001],[1297486800,3.0640000000000001],[1297573200,3.0640000000000001],[1297659600,3.0640000000000001],[1297746000,3.0464000000000002],[1297832400,3.0510999999999999],[1297918800,3.0499999999999998],[1298005200,3.0520999999999998],[1298091600,3.0476999999999999],[1298178000,3.0476999999999999],[1298264400,3.0476999999999999],[1298350800,3.0476999999999999],[1298437200,3.0657999999999999],[1298523600,3.0381999999999998],[1298610000,3.0265],[1298696400,3.0184000000000002],[1298782800,3.0184000000000002],[1298869200,3.0184000000000002],[1298955600,3.0261999999999998],[1299042000,3.0331999999999999],[1299128400,3.0381],[1299214800,3.0106999999999999],[1299301200,3.0129999999999999],[1299387600,3.0129999999999999],[1299474000,3.0129999999999999],[1299560400,3.0064000000000002],[1299646800,2.9971000000000001],[1299733200,3.0021],[1299819600,3.0221],[1299906000,3.0169000000000001],[1299992400,3.0169000000000001],[1300075200,3.0169000000000001],[1300161600,3.0142000000000002],[1300248000,3.0085000000000002],[1300334400,3.0141],[1300420800,3.0005000000000002],[1300507200,2.9981],[1300593600,2.9981],[1300680000,2.9981],[1300766400,2.9900000000000002],[1300852800,2.9927999999999999],[1300939200,2.9931000000000001],[1301025600,2.9788999999999999],[1301112000,2.9672000000000001],[1301198400,2.9672000000000001],[1301284800,2.9672000000000001],[1301371200,2.9701],[1301457600,2.9453],[1301544000,2.9527999999999999],[1301630400,2.9367000000000001],[1301716800,2.9319999999999999],[1301803200,2.9319999999999999],[1301889600,2.9319999999999999],[1301976000,2.9342000000000001],[1302062400,2.9403999999999999],[1302148800,2.9514],[1302235200,2.9573],[1302321600,2.9567000000000001],[1302408000,2.9567000000000001],[1302494400,2.9567000000000001],[1302580800,2.9636],[1302667200,2.9821],[1302753600,2.9748000000000001],[1302840000,2.9722],[1302926400,2.9803999999999999],[1303012800,2.9803999999999999],[1303099200,2.9803999999999999],[1303185600,2.9790000000000001],[1303272000,2.9899],[1303358400,3.0087000000000002],[1303444800,2.9639000000000002],[1303531200,2.9639000000000002],[1303617600,2.9639000000000002],[1303704000,2.9639000000000002],[1303790400,2.9781],[1303876800,2.9952000000000001],[1303963200,3.0154000000000001],[1304049600,3.0108999999999999],[1304136000,3.0002],[1304222400,3.0002],[1304308800,3.0002],[1304395200,3.0089999999999999],[1304481600,3.0394999999999999],[1304568000,3.0628000000000002],[1304654400,3.0543999999999998],[1304740800,3.0503],[1304827200,3.0503],[1304913600,3.0503],[1305000000,3.0392999999999999],[1305086400,3.0324],[1305172800,3.0621],[1305259200,3.0735000000000001],[1305345600,3.0688],[1305432000,3.0688],[1305518400,3.0688],[1305604800,3.0659000000000001],[1305691200,3.0474999999999999],[1305777600,3.0312999999999999],[1305864000,3.0164],[1305950400,3.0211999999999999],[1306036800,3.0211999999999999],[1306123200,3.0211999999999999],[1306209600,3.0263],[1306296000,3.0297000000000001],[1306382400,3.0247000000000002],[1306468800,3.0234999999999999],[1306555200,3.0301],[1306641600,3.0301],[1306728000,3.0301],[1306814400,3.0301],[1306900800,3.0356000000000001],[1306987200,3.0507],[1307073600,3.0438999999999998],[1307160000,3.0428999999999999],[1307246400,3.0428999999999999],[1307332800,3.0428999999999999],[1307419200,3.0674999999999999],[1307505600,3.0693999999999999],[1307592000,3.0737000000000001],[1307678400,3.0647000000000002],[1307764800,3.0693999999999999],[1307851200,3.0693999999999999],[1307937600,3.0693999999999999],[1308024000,3.0743],[1308110400,3.0573000000000001],[1308196800,3.0600999999999998],[1308283200,3.0619999999999998],[1308369600,3.0556000000000001],[1308456000,3.0556000000000001],[1308542400,3.0556000000000001],[1308628800,3.0543999999999998],[1308715200,3.0278],[1308801600,3.0343],[1308888000,3.0291999999999999],[1308974400,3.0324],[1309060800,3.0324],[1309147200,3.0324],[1309233600,3.0306999999999999],[1309320000,3.0192000000000001],[1309406400,3.0177],[1309492800,3.0232999999999999],[1309579200,3.9340000000000002],[1309665600,3.9340000000000002],[1309752000,3.9340000000000002],[1309838400,3.9340000000000002],[1309924800,3.9316],[1310011200,3.9140999999999999],[1310097600,3.8906999999999998],[1310184000,3.8877999999999999],[1310270400,3.8877999999999999],[1310356800,3.8877999999999999],[1310443200,3.8742000000000001],[1310529600,3.8633999999999999],[1310616000,3.8601000000000001],[1310702400,3.8347000000000002],[1310788800,3.8271999999999999],[1310875200,3.8271999999999999],[1310961600,3.8271999999999999],[1311048000,3.8174999999999999],[1311134400,3.8224],[1311220800,3.8203999999999998],[1311307200,3.7955000000000001],[1311393600,3.7829000000000002],[1311480000,3.7829000000000002],[1311566400,3.7829000000000002],[1311652800,3.7707000000000002],[1311739200,3.7709000000000001],[1311825600,3.7541000000000002],[1311912000,3.7378999999999998],[1311998400,3.7547999999999999],[1312084800,3.7547999999999999],[1312171200,3.7547999999999999],[1312257600,3.7477999999999998],[1312344000,3.7397],[1312430400,3.7399],[1312516800,3.7612000000000001],[1312603200,3.7416999999999998],[1312689600,3.7416999999999998],[1312776000,3.7416999999999998],[1312862400,3.7048000000000001],[1312948800,3.7187000000000001],[1313035200,3.7107999999999999],[1313121600,3.7498],[1313208000,3.7658999999999998],[1313294400,3.7658999999999998],[1313380800,3.7658999999999998],[1313467200,3.7722000000000002],[1313553600,3.7498999999999998],[1313640000,3.7225999999999999],[1313726400,3.6230000000000002],[1313812800,3.5459000000000001],[1313899200,3.5459000000000001],[1313985600,3.5459000000000001],[1314072000,3.5308000000000002],[1314158400,3.5567000000000002],[1314244800,3.5956999999999999],[1314331200,3.5775000000000001],[1314417600,3.5754999999999999],[1314504000,3.5754999999999999],[1314590400,3.5754999999999999],[1314676800,3.6059000000000001],[1314763200,3.601],[1314849600,3.5987],[1314936000,3.5882999999999998],[1315022400,3.5512999999999999],[1315108800,3.5512999999999999],[1315195200,3.5512999999999999],[1315281600,3.5512999999999999],[1315368000,3.536],[1315454400,3.5388000000000002],[1315540800,3.5285000000000002],[1315627200,3.5017999999999998],[1315713600,3.5017999999999998],[1315800000,3.5017999999999998],[1315886400,3.4908999999999999],[1315972800,3.4843000000000002],[1316059200,3.4670000000000001],[1316145600,3.4948999999999999],[1316232000,3.4664000000000001],[1316318400,3.4664000000000001],[1316404800,3.4664000000000001],[1316491200,3.4348000000000001],[1316577600,3.4062000000000001],[1316664000,3.4201000000000001],[1316750400,3.3917000000000002],[1316836800,3.4030999999999998],[1316923200,3.4030999999999998],[1317009600,3.4030999999999998],[1317096000,3.4140000000000001],[1317182400,3.4235000000000002],[1317268800,3.3974000000000002],[1317355200,3.4003999999999999],[1317441600,3.3603000000000001],[1317528000,3.3603000000000001],[1317614400,3.3603000000000001],[1317700800,3.3256000000000001],[1317787200,3.3300999999999998],[1317873600,3.3719999999999999],[1317960000,3.4148999999999998],[1318046400,3.3782000000000001],[1318132800,3.3782000000000001],[1318219200,3.3782000000000001],[1318305600,3.4125000000000001],[1318392000,3.4241999999999999],[1318478400,3.4420000000000002],[1318564800,3.4224000000000001],[1318651200,3.4371999999999998],[1318737600,3.4371999999999998],[1318824000,3.4371999999999998],[1318910400,3.4062000000000001],[1318996800,3.4384000000000001],[1319083200,3.3881999999999999],[1319169600,3.3824999999999998],[1319256000,3.3685999999999998],[1319342400,3.3685999999999998],[1319428800,3.3685999999999998],[1319515200,3.4148000000000001],[1319601600,3.3927],[1319688000,3.3950999999999998],[1319774400,3.4876],[1319860800,3.5074999999999998],[1319947200,3.5074999999999998],[1320033600,3.5074999999999998],[1320120000,3.4811000000000001],[1320206400,3.4379],[1320292800,3.448],[1320379200,3.4533999999999998],[1320465600,3.4508999999999999],[1320552000,3.4508999999999999],[1320642000,3.4508999999999999],[1320728400,3.4571000000000001],[1320814800,3.4594999999999998],[1320901200,3.4150999999999998],[1320987600,3.4011999999999998],[1321074000,3.4068000000000001],[1321160400,3.4068000000000001],[1321246800,3.4068000000000001],[1321333200,3.4100000000000001],[1321419600,3.4222999999999999],[1321506000,3.4209999999999998],[1321592400,3.3546],[1321678800,3.3611],[1321765200,3.3611],[1321851600,3.3611],[1321938000,3.3553000000000002],[1322024400,3.3746999999999998],[1322110800,3.3327],[1322197200,3.3327],[1322283600,3.3174999999999999],[1322370000,3.3174999999999999],[1322456400,3.3174999999999999],[1322542800,3.3633000000000002],[1322629200,3.3639000000000001],[1322715600,3.4018999999999999],[1322802000,3.4039999999999999],[1322888400,3.3990999999999998],[1322974800,3.3990999999999998],[1323061200,3.3990999999999998],[1323147600,3.4226000000000001],[1323234000,3.3982000000000001],[1323320400,3.3978999999999999],[1323406800,3.3664999999999998],[1323493200,3.3816999999999999],[1323579600,3.3816999999999999],[1323666000,3.3816999999999999],[1323752400,3.3624999999999998],[1323838800,3.3458999999999999],[1323925200,3.3178999999999998],[1324011600,3.2965],[1324098000,3.2984],[1324184400,3.2984],[1324270800,3.2984],[1324357200,3.2839999999999998],[1324443600,3.2997000000000001],[1324530000,3.2799999999999998],[1324616400,3.3201000000000001],[1324702800,3.3321000000000001],[1324789200,3.3321000000000001],[1324875600,3.3321000000000001],[1324962000,3.3321000000000001],[1325048400,3.3283],[1325134800,3.3207],[1325221200,3.3275000000000001],[1325307600,3.3607999999999998],[1325394000,3.3607999999999998],[1325480400,3.3607999999999998],[1325566800,3.3607999999999998],[1325653200,3.4054000000000002],[1325739600,3.3927999999999998],[1325826000,3.3700000000000001],[1325912400,3.3675999999999999],[1325998800,3.3675999999999999],[1326085200,3.3675999999999999],[1326171600,3.3828],[1326258000,3.3992],[1326344400,3.4106000000000001],[1326430800,3.4226999999999999],[1326517200,3.4089999999999998],[1326603600,3.4089999999999998],[1326690000,3.4089999999999998],[1326776400,3.4089999999999998],[1326862800,3.4009],[1326949200,3.4283000000000001],[1327035600,3.4653999999999998],[1327122000,3.4638],[1327208400,3.4638],[1327294800,3.4638],[1327381200,3.4984000000000002],[1327467600,3.5030999999999999],[1327554000,3.4929000000000001],[1327640400,3.4883000000000002],[1327726800,3.4841000000000002],[1327813200,3.4841000000000002],[1327899600,3.4841000000000002],[1327986000,3.4647999999999999],[1328072400,3.4579],[1328158800,3.4733000000000001],[1328245200,3.4714],[1328331600,3.4784000000000002],[1328418000,3.4784000000000002],[1328504400,3.4784000000000002],[1328590800,3.4834000000000001],[1328677200,3.4794],[1328763600,3.4855999999999998],[1328850000,3.4662000000000002],[1328936400,3.4502000000000002],[1329022800,3.4502000000000002],[1329109200,3.4502000000000002],[1329195600,3.4382000000000001],[1329282000,3.4356],[1329368400,3.4355000000000002],[1329454800,3.4459],[1329541200,3.4403000000000001],[1329627600,3.4403000000000001],[1329714000,3.4403000000000001],[1329800400,3.4403000000000001],[1329886800,3.4620000000000002],[1329973200,3.4620000000000002],[1330059600,3.4342000000000001],[1330146000,3.4365999999999999],[1330232400,3.4365999999999999],[1330318800,3.4365999999999999],[1330405200,3.4319999999999999],[1330491600,3.4291999999999998],[1330578000,3.4262999999999999],[1330664400,3.4197000000000002],[1330750800,3.4177],[1330837200,3.4177],[1330923600,3.4177],[1331010000,3.4007999999999998],[1331096400,3.3763999999999998],[1331182800,3.3788],[1331269200,3.395],[1331355600,3.3938000000000001],[1331442000,3.3938000000000001],[1331524800,3.3938000000000001],[1331611200,3.3837999999999999],[1331697600,3.383],[1331784000,3.3641999999999999],[1331870400,3.371],[1331956800,3.3914],[1332043200,3.3914],[1332129600,3.3914],[1332216000,3.3906999999999998],[1332302400,3.3919999999999999],[1332388800,3.3875000000000002],[1332475200,3.3713000000000002],[1332561600,3.3875999999999999],[1332648000,3.3875999999999999],[1332734400,3.3875999999999999],[1332820800,3.3799000000000001],[1332907200,3.3650000000000002],[1332993600,3.3626999999999998],[1333080000,3.3456999999999999],[1333166400,3.3363],[1333252800,3.3363],[1333339200,3.3363],[1333425600,3.3445],[1333512000,3.3412999999999999],[1333598400,3.3271999999999999],[1333684800,3.3111999999999999],[1333771200,3.3111999999999999],[1333857600,3.3111999999999999],[1333944000,3.3111999999999999],[1334030400,3.3168000000000002],[1334116800,3.3266],[1334203200,3.3159000000000001],[1334289600,3.3309000000000002],[1334376000,3.3006000000000002],[1334462400,3.3006000000000002],[1334548800,3.3006000000000002],[1334635200,3.3016999999999999],[1334721600,3.3077999999999999],[1334808000,3.3092000000000001],[1334894400,3.2875000000000001],[1334980800,3.2875000000000001],[1335067200,3.2875000000000001],[1335153600,3.2875000000000001],[1335240000,3.2804000000000002],[1335326400,3.2881],[1335412800,3.2728000000000002],[1335499200,3.2456999999999998],[1335585600,3.2393000000000001],[1335672000,3.2393000000000001],[1335758400,3.2393000000000001],[1335844800,3.2427000000000001],[1335931200,3.2635999999999998],[1336017600,3.2376],[1336104000,3.2183000000000002],[1336190400,3.2124999999999999],[1336276800,3.2124999999999999],[1336363200,3.2124999999999999],[1336449600,3.2185000000000001],[1336536000,3.2176999999999998],[1336622400,3.2071999999999998],[1336708800,3.1987999999999999],[1336795200,3.1974],[1336881600,3.1974],[1336968000,3.1974],[1337054400,3.1734],[1337140800,3.1564999999999999],[1337227200,3.1334],[1337313600,3.1225999999999998],[1337400000,3.1055999999999999],[1337486400,3.1055999999999999],[1337572800,3.1055999999999999],[1337659200,3.1335999999999999],[1337745600,3.1078999999999999],[1337832000,3.1198999999999999],[1337918400,3.0699999999999998],[1338004800,3.0655999999999999],[1338091200,3.0655999999999999],[1338177600,3.0655999999999999],[1338264000,3.0655999999999999],[1338350400,3.0922999999999998],[1338436800,3.0798999999999999],[1338523200,3.0874999999999999],[1338609600,3.0684],[1338696000,3.0684],[1338782400,3.0684],[1338868800,3.0539000000000001],[1338955200,3.0901000000000001],[1339041600,3.1015000000000001],[1339128000,3.0969000000000002],[1339214400,3.0703],[1339300800,3.0703],[1339387200,3.0703],[1339473600,3.0583],[1339560000,3.0670999999999999],[1339646400,3.0697999999999999],[1339732800,3.0503],[1339819200,3.0486],[1339905600,3.0486],[1339992000,3.0486],[1340078400,3.032],[1340164800,3.0653000000000001],[1340251200,3.0714999999999999],[1340337600,3.0371999999999999],[1340424000,3.0354999999999999],[1340510400,3.0354999999999999],[1340596800,3.0354999999999999],[1340683200,3.0131000000000001],[1340769600,3.0118999999999998],[1340856000,3.0186999999999999],[1340942400,3.0204],[1341028800,3.0512999999999999],[1341115200,3.0512999999999999],[1341201600,3.0512999999999999],[1341288000,3.9407999999999999],[1341374400,3.9253],[1341460800,3.9253],[1341547200,3.9344999999999999],[1341633600,3.9281000000000001],[1341720000,3.9281000000000001],[1341806400,3.9281000000000001],[1341892800,3.9018000000000002],[1341979200,3.8820000000000001],[1342065600,3.8879000000000001],[1342152000,3.8786],[1342238400,3.8624000000000001],[1342324800,3.8624000000000001],[1342411200,3.8624000000000001],[1342497600,3.851],[1342584000,3.8363999999999998],[1342670400,3.8616999999999999],[1342756800,3.8637000000000001],[1342843200,3.855],[1342929600,3.855],[1343016000,3.855],[1343102400,3.8544999999999998],[1343188800,3.8471000000000002],[1343275200,3.8395000000000001],[1343361600,3.8334000000000001],[1343448000,3.8332999999999999],[1343534400,3.8332999999999999],[1343620800,3.8332999999999999],[1343707200,3.8252999999999999],[1343793600,3.8100999999999998],[1343880000,3.8014999999999999],[1343966400,3.8169],[1344052800,3.8231999999999999],[1344139200,3.8231999999999999],[1344225600,3.8231999999999999],[1344312000,3.8313999999999999],[1344398400,3.8338000000000001],[1344484800,3.8525],[1344571200,3.8580999999999999],[1344657600,3.8557000000000001],[1344744000,3.8557000000000001],[1344830400,3.8557000000000001],[1344916800,3.8546999999999998],[1345003200,3.8340999999999998],[1345089600,3.8290999999999999],[1345176000,3.8325999999999998],[1345262400,3.8336000000000001],[1345348800,3.8336000000000001],[1345435200,3.8336000000000001],[1345521600,3.8243],[1345608000,3.8168000000000002],[1345694400,3.7987000000000002],[1345780800,3.7641],[1345867200,3.7599],[1345953600,3.7599],[1346040000,3.7599],[1346126400,3.746],[1346212800,3.7437999999999998],[1346299200,3.7359],[1346385600,3.7307000000000001],[1346472000,3.7345999999999999],[1346558400,3.7345999999999999],[1346644800,3.7345999999999999],[1346731200,3.7345999999999999],[1346817600,3.7326999999999999],[1346904000,3.7181999999999999],[1346990400,3.7136999999999998],[1347076800,3.6905999999999999],[1347163200,3.6905999999999999],[1347249600,3.6905999999999999],[1347336000,3.7084000000000001],[1347422400,3.7132999999999998],[1347508800,3.6858],[1347595200,3.698],[1347681600,3.6711],[1347768000,3.6711],[1347854400,3.6711],[1347940800,3.6825000000000001],[1348027200,3.6945999999999999],[1348113600,3.6848000000000001],[1348200000,3.6564999999999999],[1348286400,3.6385999999999998],[1348372800,3.6385999999999998],[1348459200,3.6385999999999998],[1348545600,3.6351],[1348632000,3.6261000000000001],[1348718400,3.6478000000000002],[1348804800,3.6387],[1348891200,3.621],[1348977600,3.621],[1349064000,3.621],[1349150400,3.6158000000000001],[1349236800,3.6185],[1349323200,3.5720000000000001],[1349409600,3.5571000000000002],[1349496000,3.5571999999999999],[1349582400,3.5571999999999999],[1349668800,3.5571999999999999],[1349755200,3.5600000000000001],[1349841600,3.5506000000000002],[1349928000,3.5491999999999999],[1350014400,3.5314000000000001],[1350100800,3.5480999999999998],[1350187200,3.5480999999999998],[1350273600,3.5480999999999998],[1350360000,3.5278999999999998],[1350446400,3.5127999999999999],[1350532800,3.4874999999999998],[1350619200,3.4733000000000001],[1350705600,3.4706999999999999],[1350792000,3.4706999999999999],[1350878400,3.4706999999999999],[1350964800,3.4722],[1351051200,3.4942000000000002],[1351137600,3.4664000000000001],[1351224000,3.4805999999999999],[1351310400,3.4883999999999999],[1351396800,3.4883999999999999],[1351483200,3.4883999999999999],[1351569600,3.4883999999999999],[1351656000,3.4883999999999999],[1351742400,3.48],[1351828800,3.4845999999999999],[1351915200,3.4882],[1352001600,3.4882],[1352091600,3.4882],[1352178000,3.4918999999999998],[1352264400,3.4855999999999998],[1352350800,3.4841000000000002],[1352437200,3.5093000000000001],[1352523600,3.5063],[1352610000,3.5063],[1352696400,3.5063],[1352782800,3.4895],[1352869200,3.4741],[1352955600,3.4727000000000001],[1353042000,3.4698000000000002],[1353128400,3.4561000000000002],[1353214800,3.4561000000000002],[1353301200,3.4561000000000002],[1353387600,3.464],[1353474000,3.4161999999999999],[1353560400,3.4169999999999998],[1353646800,3.4169999999999998],[1353733200,3.4255],[1353819600,3.4255],[1353906000,3.4255],[1353992400,3.4274],[1354078800,3.4289999999999998],[1354165200,3.4338000000000002],[1354251600,3.4357000000000002],[1354338000,3.4268000000000001],[1354424400,3.4268000000000001],[1354510800,3.4268000000000001],[1354597200,3.4106000000000001],[1354683600,3.4312999999999998],[1354770000,3.4300999999999999],[1354856400,3.4260999999999999],[1354942800,3.4283999999999999],[1355029200,3.4283999999999999],[1355115600,3.4283999999999999],[1355202000,3.4390000000000001],[1355288400,3.4304999999999999],[1355374800,3.4348000000000001],[1355461200,3.4472],[1355547600,3.4542999999999999],[1355634000,3.4542999999999999],[1355720400,3.4542999999999999],[1355806800,3.4285000000000001],[1355893200,3.4241999999999999],[1355979600,3.4276],[1356066000,3.4243999999999999],[1356152400,3.4266999999999999],[1356238800,3.4266999999999999],[1356325200,3.4266999999999999],[1356411600,3.4156],[1356498000,3.4156],[1356584400,3.4097],[1356670800,3.4095],[1356757200,3.4053],[1356843600,3.4053],[1356930000,3.4053],[1357016400,3.4091],[1357102800,3.4091],[1357189200,3.4253999999999998],[1357275600,3.4289000000000001],[1357362000,3.4112],[1357448400,3.4112],[1357534800,3.4112],[1357621200,3.4091],[1357707600,3.407],[1357794000,3.4121999999999999],[1357880400,3.4106000000000001],[1357966800,3.4091999999999998],[1358053200,3.4091999999999998],[1358139600,3.4091999999999998],[1358226000,3.4226000000000001],[1358312400,3.4226000000000001],[1358398800,3.4336000000000002],[1358485200,3.431],[1358571600,3.4184999999999999],[1358658000,3.4184999999999999],[1358744400,3.4184999999999999],[1358830800,3.4184999999999999],[1358917200,3.4026999999999998],[1359003600,3.4188000000000001],[1359090000,3.4249999999999998],[1359176400,3.4165000000000001],[1359262800,3.4165000000000001],[1359349200,3.4165000000000001],[1359435600,3.4262999999999999],[1359522000,3.4155000000000002],[1359608400,3.4138000000000002],[1359694800,3.4228000000000001],[1359781200,3.4152999999999998],[1359867600,3.4152999999999998],[1359954000,3.4152999999999998],[1360040400,3.4119999999999999],[1360126800,3.4131999999999998],[1360213200,3.4127999999999998],[1360299600,3.4154],[1360386000,3.4211999999999998],[1360472400,3.4211999999999998],[1360558800,3.4211999999999998],[1360645200,3.4302999999999999],[1360731600,3.4295],[1360818000,3.4270999999999998],[1360904400,3.4159000000000002],[1360990800,3.4205000000000001],[1361077200,3.4205000000000001],[1361163600,3.4205000000000001],[1361250000,3.4205000000000001],[1361336400,3.4180999999999999],[1361422800,3.4344999999999999],[1361509200,3.4468999999999999],[1361595600,3.4807000000000001],[1361682000,3.4807000000000001],[1361768400,3.4807000000000001],[1361854800,3.4834000000000001],[1361941200,3.4887000000000001],[1362027600,3.4860000000000002],[1362114000,3.4862000000000002],[1362200400,3.4933999999999998],[1362286800,3.4933999999999998],[1362373200,3.4933999999999998],[1362459600,3.5063],[1362546000,3.4998999999999998],[1362632400,3.5019999999999998],[1362718800,3.4910999999999999],[1362805200,3.4876999999999998],[1362891600,3.4876999999999998],[1362974400,3.4876999999999998],[1363060800,3.4948999999999999],[1363147200,3.4963000000000002],[1363233600,3.4981],[1363320000,3.5022000000000002],[1363406400,3.4916],[1363492800,3.4916],[1363579200,3.4916],[1363665600,3.4910000000000001],[1363752000,3.4967000000000001],[1363838400,3.4982000000000002],[1363924800,3.5106999999999999],[1364011200,3.4996],[1364097600,3.4996],[1364184000,3.4996],[1364270400,3.5047999999999999],[1364356800,3.5114000000000001],[1364443200,3.5123000000000002],[1364529600,3.5002],[1364616000,3.5002],[1364702400,3.5002],[1364788800,3.5002],[1364875200,3.5028999999999999],[1364961600,3.4899],[1365048000,3.4975000000000001],[1365134400,3.4876],[1365220800,3.4851000000000001],[1365307200,3.4851000000000001],[1365393600,3.4851000000000001],[1365480000,3.4756],[1365566400,3.4763000000000002],[1365652800,3.4740000000000002],[1365739200,3.4472999999999998],[1365825600,3.4411999999999998],[1365912000,3.4411999999999998],[1365998400,3.4411999999999998],[1366084800,3.4439000000000002],[1366171200,3.4416000000000002],[1366257600,3.4458000000000002],[1366344000,3.4582000000000002],[1366430400,3.4152999999999998],[1366516800,3.4152999999999998],[1366603200,3.4152999999999998],[1366689600,3.4279999999999999],[1366776000,3.4224000000000001],[1366862400,3.4617],[1366948800,3.4544000000000001],[1367035200,3.4672000000000001],[1367121600,3.4672000000000001],[1367208000,3.4672000000000001],[1367294400,3.4832000000000001],[1367380800,3.5013000000000001],[1367467200,3.4916999999999998],[1367553600,3.4942000000000002],[1367640000,3.4912999999999998],[1367726400,3.4912999999999998],[1367812800,3.4912999999999998],[1367899200,3.4792000000000001],[1367985600,3.4813000000000001],[1368072000,3.4786999999999999],[1368158400,3.4843999999999999],[1368244800,3.4847000000000001],[1368331200,3.4847000000000001],[1368417600,3.4847000000000001],[1368504000,3.4695],[1368590400,3.4527999999999999],[1368676800,3.4474],[1368763200,3.4628999999999999],[1368849600,3.4445000000000001],[1368936000,3.4445000000000001],[1369022400,3.4445000000000001],[1369108800,3.4398],[1369195200,3.4327999999999999],[1369281600,3.4283999999999999],[1369368000,3.4348999999999998],[1369454400,3.4304999999999999],[1369540800,3.4304999999999999],[1369627200,3.4304999999999999],[1369713600,3.4304999999999999],[1369800000,3.4058999999999999],[1369886400,3.4054000000000002],[1369972800,3.3984999999999999],[1370059200,3.4177],[1370145600,3.4177],[1370232000,3.4177],[1370318400,3.4264999999999999],[1370404800,3.4428999999999998],[1370491200,3.4384000000000001],[1370577600,3.4279000000000002],[1370664000,3.4085000000000001],[1370750400,3.4085000000000001],[1370836800,3.4085000000000001],[1370923200,3.4117999999999999],[1371009600,3.4167999999999998],[1371096000,3.4182000000000001],[1371182400,3.419],[1371268800,3.4180999999999999],[1371355200,3.4180999999999999],[1371441600,3.4180999999999999],[1371528000,3.4094000000000002],[1371614400,3.4108999999999998],[1371700800,3.4018000000000002],[1371787200,3.4005999999999998],[1371873600,3.4068999999999998],[1371960000,3.4068999999999998],[1372046400,3.4068999999999998],[1372132800,3.4075000000000002],[1372219200,3.4224999999999999],[1372305600,3.4116],[1372392000,3.3988],[1372478400,3.4060999999999999],[1372564800,3.4060999999999999],[1372651200,3.4060999999999999],[1372737600,3.9302999999999999],[1372824000,3.9215],[1372910400,3.9054000000000002],[1372996800,3.9054000000000002],[1373083200,3.8963999999999999],[1373169600,3.8963999999999999],[1373256000,3.8963999999999999],[1373342400,3.8818000000000001],[1373428800,3.8784000000000001],[1373515200,3.8786],[1373601600,3.8944999999999999],[1373688000,3.8721000000000001],[1373774400,3.8721000000000001],[1373860800,3.8721000000000001],[1373947200,3.8721999999999999],[1374033600,3.8816000000000002],[1374120000,3.8956],[1374206400,3.8690000000000002],[1374292800,3.8224],[1374379200,3.8224],[1374465600,3.8224],[1374552000,3.8207],[1374638400,3.7982999999999998],[1374724800,3.7866],[1374811200,3.778],[1374897600,3.7700999999999998],[1374984000,3.7700999999999998],[1375070400,3.7700999999999998],[1375156800,3.7654999999999998],[1375243200,3.7726000000000002],[1375329600,3.7568000000000001],[1375416000,3.7505000000000002],[1375502400,3.7351999999999999],[1375588800,3.7351999999999999],[1375675200,3.7351999999999999],[1375761600,3.7313000000000001],[1375848000,3.7302],[1375934400,3.7391999999999999],[1376020800,3.7464],[1376107200,3.7448999999999999],[1376193600,3.7448999999999999],[1376280000,3.7448999999999999],[1376366400,3.7498999999999998],[1376452800,3.7216999999999998],[1376539200,3.7311000000000001],[1376625600,3.7185999999999999],[1376712000,3.7094],[1376798400,3.7094],[1376884800,3.7094],[1376971200,3.7058],[1377057600,3.6997],[1377144000,3.6999],[1377230400,3.7019000000000002],[1377316800,3.7368999999999999],[1377403200,3.7368999999999999],[1377489600,3.7368999999999999],[1377576000,3.7185999999999999],[1377662400,3.7370999999999999],[1377748800,3.7307999999999999],[1377835200,3.7240000000000002],[1377921600,3.7330999999999999],[1378008000,3.7330999999999999],[1378094400,3.7330999999999999],[1378180800,3.7330999999999999],[1378267200,3.7090000000000001],[1378353600,3.7014],[1378440000,3.6918000000000002],[1378526400,3.6956000000000002],[1378612800,3.6956000000000002],[1378699200,3.6956000000000002],[1378785600,3.6991999999999998],[1378872000,3.6991000000000001],[1378958400,3.7039],[1379044800,3.6998000000000002],[1379131200,3.7214999999999998],[1379217600,3.7214999999999998],[1379304000,3.7214999999999998],[1379390400,3.7109999999999999],[1379476800,3.7183999999999999],[1379563200,3.726],[1379649600,3.7267000000000001],[1379736000,3.7166000000000001],[1379822400,3.7166000000000001],[1379908800,3.7166000000000001],[1379995200,3.706],[1380081600,3.7109999999999999],[1380168000,3.7284999999999999],[1380254400,3.7302],[1380340800,3.7273999999999998],[1380427200,3.7273999999999998],[1380513600,3.7273999999999998],[1380600000,3.7208999999999999],[1380686400,3.7189000000000001],[1380772800,3.7145000000000001],[1380859200,3.7204999999999999],[1380945600,3.7149000000000001],[1381032000,3.7149000000000001],[1381118400,3.7149000000000001],[1381204800,3.7263999999999999],[1381291200,3.7471000000000001],[1381377600,3.7484000000000002],[1381464000,3.7317],[1381550400,3.7231000000000001],[1381636800,3.7231000000000001],[1381723200,3.7231000000000001],[1381809600,3.7263000000000002],[1381896000,3.7303000000000002],[1381982400,3.7218],[1382068800,3.6939000000000002],[1382155200,3.6899999999999999],[1382241600,3.6899999999999999],[1382328000,3.6899999999999999],[1382414400,3.6936],[1382500800,3.6867999999999999],[1382587200,3.6901999999999999],[1382673600,3.6724000000000001],[1382760000,3.6953],[1382846400,3.6953],[1382932800,3.6953],[1383019200,3.6901000000000002],[1383105600,3.7004000000000001],[1383192000,3.6903000000000001],[1383278400,3.6878000000000002],[1383364800,3.6817000000000002],[1383451200,3.6817000000000002],[1383541200,3.6817000000000002],[1383627600,3.6886000000000001],[1383714000,3.6886000000000001],[1383800400,3.7151999999999998],[1383886800,3.7222],[1383973200,3.7079],[1384059600,3.7079],[1384146000,3.7079],[1384232400,3.7132999999999998],[1384318800,3.7201],[1384405200,3.6970999999999998],[1384491600,3.6892999999999998],[1384578000,3.7012],[1384664400,3.7012],[1384750800,3.7012],[1384837200,3.7090000000000001],[1384923600,3.7130000000000001],[1385010000,3.7101000000000002],[1385096400,3.698],[1385182800,3.6732],[1385269200,3.6732],[1385355600,3.6732],[1385442000,3.6684000000000001],[1385528400,3.6511999999999998],[1385614800,3.6511999999999998],[1385701200,3.6511999999999998],[1385787600,3.6455000000000002],[1385874000,3.6455000000000002],[1385960400,3.6455000000000002],[1386046800,3.6448],[1386133200,3.6627999999999998],[1386219600,3.6671],[1386306000,3.6701000000000001],[1386392400,3.6699999999999999],[1386478800,3.6699999999999999],[1386565200,3.6699999999999999],[1386651600,3.6735000000000002],[1386738000,3.6686999999999999],[1386824400,3.6835],[1386910800,3.6791],[1386997200,3.6722999999999999],[1387083600,3.6722999999999999],[1387170000,3.6722999999999999],[1387256400,3.6587999999999998],[1387342800,3.6496],[1387429200,3.6423999999999999],[1387515600,3.6402999999999999],[1387602000,3.6326999999999998],[1387688400,3.6326999999999998],[1387774800,3.6326999999999998],[1387861200,3.6202999999999999],[1387947600,3.6257999999999999],[1388034000,3.6257999999999999],[1388120400,3.6284000000000001],[1388206800,3.6334],[1388293200,3.6334],[1388379600,3.6334],[1388466000,3.6355],[1388552400,3.6292],[1388638800,3.6292],[1388725200,3.6280000000000001],[1388811600,3.6271],[1388898000,3.6271],[1388984400,3.6271],[1389070800,3.6236999999999999],[1389157200,3.6312000000000002],[1389243600,3.5979999999999999],[1389330000,3.5815000000000001],[1389416400,3.5836999999999999],[1389502800,3.5836999999999999],[1389589200,3.5836999999999999],[1389675600,3.5773000000000001],[1389762000,3.5792000000000002],[1389848400,3.5804],[1389934800,3.5939000000000001],[1390021200,3.5773000000000001],[1390107600,3.5773000000000001],[1390194000,3.5773000000000001],[1390280400,3.5773000000000001],[1390366800,3.5796999999999999],[1390453200,3.5552000000000001],[1390539600,3.5636999999999999],[1390626000,3.5922000000000001],[1390712400,3.5922000000000001],[1390798800,3.5922000000000001],[1390885200,3.6015999999999999],[1390971600,3.6126999999999998],[1391058000,3.6013999999999999],[1391144400,3.5758000000000001],[1391230800,3.5583999999999998],[1391317200,3.5583999999999998],[1391403600,3.5583999999999998],[1391490000,3.5541],[1391576400,3.5537999999999998],[1391662800,3.5487000000000002],[1391749200,3.5444],[1391835600,3.5455999999999999],[1391922000,3.5455999999999999],[1392008400,3.5455999999999999],[1392094800,3.5373999999999999],[1392181200,3.5335999999999999],[1392267600,3.5238999999999998],[1392354000,3.5219],[1392440400,3.5249000000000001],[1392526800,3.5249000000000001],[1392613200,3.5249000000000001],[1392699600,3.5249000000000001],[1392786000,3.4962],[1392872400,3.4973999999999998],[1392958800,3.4961000000000002],[1393045200,3.4744000000000002],[1393131600,3.4744000000000002],[1393218000,3.4744000000000002],[1393304400,3.4638],[1393390800,3.4756],[1393477200,3.4693000000000001],[1393563600,3.4657],[1393650000,3.4649000000000001],[1393736400,3.4649000000000001],[1393822800,3.4649000000000001],[1393909200,3.4687000000000001],[1393995600,3.4556],[1394082000,3.4409999999999998],[1394168400,3.4487999999999999],[1394254800,3.4582000000000002],[1394341200,3.4582000000000002],[1394424000,3.4582000000000002],[1394510400,3.4619],[1394596800,3.4605000000000001],[1394683200,3.4569999999999999],[1394769600,3.4727999999999999],[1394856000,3.4775999999999998],[1394942400,3.4775999999999998],[1395028800,3.4775999999999998],[1395115200,3.4769000000000001],[1395201600,3.4681999999999999],[1395288000,3.4651999999999998],[1395374400,3.4807999999999999],[1395460800,3.4876],[1395547200,3.4876],[1395633600,3.4876],[1395720000,3.5015999999999998],[1395806400,3.5102000000000002],[1395892800,3.5045000000000002],[1395979200,3.5175999999999998],[1396065600,3.5238999999999998],[1396152000,3.5238999999999998],[1396238400,3.5238999999999998],[1396324800,3.5041000000000002],[1396411200,3.4914000000000001],[1396497600,3.4872000000000001],[1396584000,3.5007000000000001],[1396670400,3.5184000000000002],[1396756800,3.5184000000000002],[1396843200,3.5184000000000002],[1396929600,3.5566],[1397016000,3.5634999999999999],[1397102400,3.5318999999999998],[1397188800,3.5749],[1397275200,3.5727000000000002],[1397361600,3.5727000000000002],[1397448000,3.5727000000000002],[1397534400,3.5771999999999999],[1397620800,3.5865999999999998],[1397707200,3.5880000000000001],[1397793600,3.5809000000000002],[1397880000,3.5809000000000002],[1397966400,3.5809000000000002],[1398052800,3.5809000000000002],[1398139200,3.5781999999999998],[1398225600,3.5737000000000001],[1398312000,3.5733000000000001],[1398398400,3.5527000000000002],[1398484800,3.5663999999999998],[1398571200,3.5663999999999998],[1398657600,3.5663999999999998],[1398744000,3.5741999999999998],[1398830400,3.5634999999999999],[1398916800,3.5670999999999999],[1399003200,3.5598999999999998],[1399089600,3.5480999999999998],[1399176000,3.5480999999999998],[1399262400,3.5480999999999998],[1399348800,3.5373999999999999],[1399435200,3.5388999999999999],[1399521600,3.5434000000000001],[1399608000,3.5508999999999999],[1399694400,3.5467],[1399780800,3.5467],[1399867200,3.5467],[1399953600,3.528],[1400040000,3.5244],[1400126400,3.5206],[1400212800,3.5167999999999999],[1400299200,3.5106999999999999],[1400385600,3.5106999999999999],[1400472000,3.5106999999999999],[1400558400,3.5097999999999998],[1400644800,3.4992000000000001],[1400731200,3.4958],[1400817600,3.4832000000000001],[1400904000,3.4746999999999999],[1400990400,3.4746999999999999],[1401076800,3.4746999999999999],[1401163200,3.4746999999999999],[1401249600,3.4683000000000002],[1401336000,3.4836],[1401422400,3.4754999999999998],[1401508800,3.4700000000000002],[1401595200,3.4700000000000002],[1401681600,3.4700000000000002],[1401768000,3.4651000000000001],[1401854400,3.4658000000000002],[1401940800,3.4666999999999999],[1402027200,3.464],[1402113600,3.4561000000000002],[1402200000,3.4561000000000002],[1402286400,3.4561000000000002],[1402372800,3.4508999999999999],[1402459200,3.4493999999999998],[1402545600,3.4493],[1402632000,3.4533999999999998],[1402718400,3.4485999999999999],[1402804800,3.4485999999999999],[1402891200,3.4485999999999999],[1402977600,3.4554],[1403064000,3.4548000000000001],[1403150400,3.4563999999999999],[1403236800,3.4660000000000002],[1403323200,3.4550999999999998],[1403409600,3.4550999999999998],[1403496000,3.4550999999999998],[1403582400,3.4569000000000001],[1403668800,3.4699],[1403755200,3.4643999999999999],[1403841600,3.4508999999999999],[1403928000,3.4405999999999999],[1404014400,3.4405999999999999],[1404100800,3.4405999999999999],[1404187200,3.4361000000000002],[1404273600,3.9495],[1404360000,3.9453],[1404446400,3.9445000000000001],[1404532800,3.9445000000000001],[1404619200,3.9445000000000001],[1404705600,3.9445000000000001],[1404792000,3.9416000000000002],[1404878400,3.9388000000000001],[1404964800,3.9325999999999999],[1405051200,3.9325999999999999],[1405137600,3.9296000000000002],[1405224000,3.9296000000000002],[1405310400,3.9296000000000002],[1405396800,3.9241999999999999],[1405483200,3.9217],[1405569600,3.9134000000000002],[1405656000,3.9028],[1405742400,3.9106000000000001],[1405828800,3.9106000000000001],[1405915200,3.9106000000000001],[1406001600,3.9035000000000002],[1406088000,3.8902999999999999],[1406174400,3.8990999999999998],[1406260800,3.9098000000000002],[1406347200,3.9123999999999999],[1406433600,3.9123999999999999],[1406520000,3.9123999999999999],[1406606400,3.8910999999999998],[1406692800,3.8854000000000002],[1406779200,3.8801999999999999],[1406865600,3.8816999999999999],[1406952000,3.8824999999999998],[1407038400,3.8824999999999998],[1407124800,3.8824999999999998],[1407211200,3.8759000000000001],[1407297600,3.8626999999999998],[1407384000,3.8641999999999999],[1407470400,3.8626999999999998],[1407556800,3.8563000000000001],[1407643200,3.8563000000000001],[1407729600,3.8563000000000001],[1407816000,3.8472],[1407902400,3.8454000000000002],[1407988800,3.8426],[1408075200,3.8418999999999999],[1408161600,3.8454000000000002],[1408248000,3.8454000000000002],[1408334400,3.8454000000000002],[1408420800,3.8393000000000002],[1408507200,3.8260000000000001],[1408593600,3.8247],[1408680000,3.8302999999999998],[1408766400,3.8210999999999999],[1408852800,3.8210999999999999],[1408939200,3.8210999999999999],[1409025600,3.8195999999999999],[1409112000,3.8199000000000001],[1409198400,3.8241999999999998],[1409284800,3.8250999999999999],[1409371200,3.8298000000000001],[1409457600,3.8298000000000001],[1409544000,3.8298000000000001],[1409630400,3.8298000000000001],[1409716800,3.8271000000000002],[1409803200,3.8408000000000002],[1409889600,3.8334999999999999],[1409976000,3.8365999999999998],[1410062400,3.8365999999999998],[1410148800,3.8365999999999998],[1410235200,3.8235999999999999],[1410321600,3.8207],[1410408000,3.8212000000000002],[1410494400,3.827],[1410580800,3.8248000000000002],[1410667200,3.8248000000000002],[1410753600,3.8248000000000002],[1410840000,3.8323999999999998],[1410926400,3.8321999999999998],[1411012800,3.8353999999999999],[1411099200,3.8302999999999998],[1411185600,3.8397000000000001],[1411272000,3.8397000000000001],[1411358400,3.8397000000000001],[1411444800,3.8471000000000002],[1411531200,3.8409],[1411617600,3.8178999999999998],[1411704000,3.8197000000000001],[1411790400,3.8134999999999999],[1411876800,3.8134999999999999],[1411963200,3.8134999999999999],[1412049600,3.8054999999999999],[1412136000,3.8048000000000002],[1412222400,3.8071999999999999],[1412308800,3.7921],[1412395200,3.7753000000000001],[1412481600,3.7753000000000001],[1412568000,3.7753000000000001],[1412654400,3.7835000000000001],[1412740800,3.7867999999999999],[1412827200,3.7816999999999998],[1412913600,3.7637],[1413000000,3.7797000000000001],[1413086400,3.7797000000000001],[1413172800,3.7797000000000001],[1413259200,3.7793999999999999],[1413345600,3.7488000000000001],[1413432000,3.7486000000000002],[1413518400,3.7456999999999998],[1413604800,3.7404999999999999],[1413691200,3.7404999999999999],[1413777600,3.7404999999999999],[1413864000,3.7202000000000002],[1413950400,3.7183000000000002],[1414036800,3.7197],[1414123200,3.7098],[1414209600,3.6968999999999999],[1414296000,3.6968999999999999],[1414382400,3.6968999999999999],[1414468800,3.6821000000000002],[1414555200,3.6758000000000002],[1414641600,3.6749000000000001],[1414728000,3.6869000000000001],[1414814400,3.6859999999999999],[1414900800,3.6859999999999999],[1414990800,3.6859999999999999],[1415077200,3.6610999999999998],[1415163600,3.6408999999999998],[1415250000,3.6400999999999999],[1415336400,3.6377999999999999],[1415422800,3.6497999999999999],[1415509200,3.6497999999999999],[1415595600,3.6497999999999999],[1415682000,3.6415999999999999],[1415768400,3.6469],[1415854800,3.6438000000000001],[1415941200,3.6259000000000001],[1416027600,3.6362000000000001],[1416114000,3.6362000000000001],[1416200400,3.6362000000000001],[1416286800,3.6419999999999999],[1416373200,3.6434000000000002],[1416459600,3.6616],[1416546000,3.6581000000000001],[1416632400,3.6598000000000002],[1416718800,3.6598000000000002],[1416805200,3.6598000000000002],[1416891600,3.6328],[1416978000,3.6265999999999998],[1417064400,3.617],[1417150800,3.617],[1417237200,3.5579999999999998],[1417323600,3.5579999999999998],[1417410000,3.5579999999999998],[1417496400,3.5807000000000002],[1417582800,3.5754999999999999],[1417669200,3.5787],[1417755600,3.5516000000000001],[1417842000,3.5268999999999999],[1417928400,3.5268999999999999],[1418014800,3.5268999999999999],[1418101200,3.4859],[1418187600,3.4651999999999998],[1418274000,3.4731000000000001],[1418360400,3.4653999999999998],[1418446800,3.4470000000000001],[1418533200,3.4470000000000001],[1418619600,3.4470000000000001],[1418706000,3.431],[1418792400,3.4546999999999999],[1418878800,3.4756999999999998],[1418965200,3.4725999999999999],[1419051600,3.4897],[1419138000,3.4897],[1419224400,3.4897],[1419310800,3.4746999999999999],[1419397200,3.4742999999999999],[1419483600,3.472],[1419570000,3.472],[1419656400,3.4731000000000001],[1419742800,3.4731000000000001],[1419829200,3.4731000000000001],[1419915600,3.4763000000000002],[1420002000,3.4841000000000002],[1420088400,3.4918],[1420174800,3.4918],[1420261200,3.5059999999999998],[1420347600,3.5059999999999998],[1420434000,3.5059999999999998],[1420520400,3.4925000000000002],[1420606800,3.4706000000000001],[1420693200,3.444],[1420779600,3.4361000000000002],[1420866000,3.4356],[1420952400,3.4356],[1421038800,3.4356],[1421125200,3.4175],[1421211600,3.4068000000000001],[1421298000,3.3946000000000001],[1421384400,3.3815],[1421470800,3.3921000000000001],[1421557200,3.3921000000000001],[1421643600,3.3921000000000001],[1421730000,3.3921000000000001],[1421816400,3.3996],[1421902800,3.3997999999999999],[1421989200,3.3824999999999998],[1422075600,3.3788],[1422162000,3.3788],[1422248400,3.3788],[1422334800,3.3847],[1422421200,3.4224000000000001],[1422507600,3.3961000000000001],[1422594000,3.3921999999999999],[1422680400,3.4117000000000002],[1422766800,3.4117000000000002],[1422853200,3.4117000000000002],[1422939600,3.4281000000000001],[1423026000,3.4489999999999998],[1423112400,3.4239999999999999],[1423198800,3.4203000000000001],[1423285200,3.4119000000000002],[1423371600,3.4119000000000002],[1423458000,3.4119000000000002],[1423544400,3.4226000000000001],[1423630800,3.4030999999999998],[1423717200,3.3891],[1423803600,3.3858000000000001],[1423890000,3.4070999999999998],[1423976400,3.4070999999999998],[1424062800,3.4070999999999998],[1424149200,3.4070999999999998],[1424235600,3.4026999999999998],[1424322000,3.3773],[1424408400,3.3801999999999999],[1424494800,3.3647999999999998],[1424581200,3.3647999999999998],[1424667600,3.3647999999999998],[1424754000,3.3572000000000002],[1424840400,3.3613],[1424926800,3.3712],[1425013200,3.3632],[1425099600,3.3675999999999999],[1425186000,3.3675999999999999],[1425272400,3.3675999999999999],[1425358800,3.3369],[1425445200,3.3464999999999998],[1425531600,3.3443000000000001],[1425618000,3.3403],[1425704400,3.3407],[1425790800,3.3407],[1425873600,3.3407],[1425960000,3.3260999999999998],[1426046400,3.3279999999999998],[1426132800,3.3252999999999999],[1426219200,3.3193000000000001],[1426305600,3.3153999999999999],[1426392000,3.3153999999999999],[1426478400,3.3153999999999999],[1426564800,3.3142999999999998],[1426651200,3.3231000000000002],[1426737600,3.3515000000000001],[1426824000,3.3332999999999999],[1426910400,3.3473000000000002],[1426996800,3.3473000000000002],[1427083200,3.3473000000000002],[1427169600,3.3502999999999998],[1427256000,3.3441000000000001],[1427342400,3.3696999999999999],[1427428800,3.3725000000000001],[1427515200,3.3464999999999998],[1427601600,3.3464999999999998],[1427688000,3.3464999999999998],[1427774400,3.3412000000000002],[1427860800,3.3416999999999999],[1427947200,3.3496000000000001],[1428033600,3.3538000000000001],[1428120000,3.3538000000000001],[1428206400,3.3538000000000001],[1428292800,3.3538000000000001],[1428379200,3.3593000000000002],[1428465600,3.371],[1428552000,3.3506],[1428638400,3.3595000000000002],[1428724800,3.3498000000000001],[1428811200,3.3498000000000001],[1428897600,3.3498000000000001],[1428984000,3.3517000000000001],[1429070400,3.3713000000000002],[1429156800,3.3862000000000001],[1429243200,3.3780000000000001],[1429329600,3.3900000000000001],[1429416000,3.3900000000000001],[1429502400,3.3900000000000001],[1429588800,3.4011],[1429675200,3.3995000000000002],[1429761600,3.4011],[1429848000,3.4258000000000002],[1429934400,3.4127999999999998],[1430020800,3.4127999999999998],[1430107200,3.4127999999999998],[1430193600,3.4136000000000002],[1430280000,3.4257],[1430366400,3.4363999999999999],[1430452800,3.4426999999999999],[1430539200,3.4257],[1430625600,3.4257],[1430712000,3.4257],[1430798400,3.4175],[1430884800,3.4241000000000001],[1430971200,3.4178999999999999],[1431057600,3.4056999999999999],[1431144000,3.4020999999999999],[1431230400,3.4020999999999999],[1431316800,3.4020999999999999],[1431403200,3.3972000000000002],[1431489600,3.3961999999999999],[1431576000,3.4001000000000001],[1431662400,3.3923999999999999],[1431748800,3.3936000000000002],[1431835200,3.3936000000000002],[1431921600,3.3936000000000002],[1432008000,3.3816000000000002],[1432094400,3.3769999999999998],[1432180800,3.3828999999999998],[1432267200,3.3875000000000002],[1432353600,3.3809],[1432440000,3.3809],[1432526400,3.3809],[1432612800,3.3809],[1432699200,3.3658999999999999],[1432785600,3.3492000000000002],[1432872000,3.3454999999999999],[1432958400,3.3304999999999998],[1433044800,3.3304999999999998],[1433131200,3.3304999999999998],[1433217600,3.3252999999999999],[1433304000,3.335],[1433390400,3.3281000000000001],[1433476800,3.3300999999999998],[1433563200,3.3399999999999999],[1433649600,3.3399999999999999],[1433736000,3.3399999999999999],[1433822400,3.3372999999999999],[1433908800,3.3368000000000002],[1433995200,3.331],[1434081600,3.3266],[1434168000,3.3193000000000001],[1434254400,3.3193000000000001],[1434340800,3.3193000000000001],[1434427200,3.3216999999999999],[1434513600,3.3203],[1434600000,3.3212000000000002],[1434686400,3.3216999999999999],[1434772800,3.3188],[1434859200,3.3188],[1434945600,3.3188],[1435032000,3.3111000000000002],[1435118400,3.3144],[1435204800,3.3134000000000001],[1435291200,3.3041999999999998],[1435377600,3.3142999999999998],[1435464000,3.3142999999999998],[1435550400,3.3142999999999998],[1435636800,3.3092000000000001],[1435723200,3.3022999999999998],[1435809600,3.9394],[1435896000,3.9477000000000002],[1435982400,3.9477000000000002],[1436068800,3.9477000000000002],[1436155200,3.9477000000000002],[1436241600,3.9298000000000002],[1436328000,3.9293999999999998],[1436414400,3.9316],[1436500800,3.9117999999999999],[1436587200,3.9106999999999998],[1436673600,3.9106999999999998],[1436760000,3.9106999999999998],[1436846400,3.9024000000000001],[1436932800,3.8927],[1437019200,3.887],[1437105600,3.8843999999999999],[1437192000,3.8723000000000001],[1437278400,3.8723000000000001],[1437364800,3.8723000000000001],[1437451200,3.8573],[1437537600,3.8538000000000001],[1437624000,3.8454000000000002],[1437710400,3.8411],[1437796800,3.8363],[1437883200,3.8363],[1437969600,3.8363],[1438056000,3.8325999999999998],[1438142400,3.8542999999999998],[1438228800,3.8407],[1438315200,3.8168000000000002],[1438401600,3.7810999999999999],[1438488000,3.7810999999999999],[1438574400,3.7810999999999999],[1438660800,3.7469000000000001],[1438747200,3.7381000000000002],[1438833600,3.7330000000000001],[1438920000,3.7555000000000001],[1439006400,3.7341000000000002],[1439092800,3.7341000000000002],[1439179200,3.7341000000000002],[1439265600,3.758],[1439352000,3.762],[1439438400,3.7763],[1439524800,3.7494000000000001],[1439611200,3.7456999999999998],[1439697600,3.7456999999999998],[1439784000,3.7456999999999998],[1439870400,3.7328999999999999],[1439956800,3.7282000000000002],[1440043200,3.7052999999999998],[1440129600,3.7263999999999999],[1440216000,3.6932999999999998],[1440302400,3.6932999999999998],[1440388800,3.6932999999999998],[1440475200,3.6926000000000001],[1440561600,3.6882999999999999],[1440648000,3.7176],[1440734400,3.7208999999999999],[1440820800,3.7359],[1440907200,3.7359],[1440993600,3.7359],[1441080000,3.7568000000000001],[1441166400,3.7448999999999999],[1441252800,3.7364000000000002],[1441339200,3.7349000000000001],[1441425600,3.7307999999999999],[1441512000,3.7307999999999999],[1441598400,3.7307999999999999],[1441684800,3.7307999999999999],[1441771200,3.7155],[1441857600,3.7061999999999999],[1441944000,3.7117],[1442030400,3.6922000000000001],[1442116800,3.6922000000000001],[1442203200,3.6922000000000001],[1442289600,3.7050000000000001],[1442376000,3.7018],[1442462400,3.7019000000000002],[1442548800,3.7139000000000002],[1442635200,3.7109000000000001],[1442721600,3.7109000000000001],[1442808000,3.7109000000000001],[1442894400,3.7143000000000002],[1442980800,3.7259000000000002],[1443067200,3.7250999999999999],[1443153600,3.7427999999999999],[1443240000,3.7326999999999999],[1443326400,3.7326999999999999],[1443412800,3.7326999999999999],[1443499200,3.7387000000000001],[1443585600,3.7292000000000001],[1443672000,3.7153999999999998],[1443758400,3.7004000000000001],[1443844800,3.7105999999999999],[1443931200,3.7105999999999999],[1444017600,3.7105999999999999],[1444104000,3.7290999999999999],[1444190400,3.7446999999999999],[1444276800,3.7494000000000001],[1444363200,3.7498],[1444449600,3.7473999999999998],[1444536000,3.7473999999999998],[1444622400,3.7473999999999998],[1444708800,3.7279],[1444795200,3.7212000000000001],[1444881600,3.7258],[1444968000,3.7223999999999999],[1445054400,3.7262],[1445140800,3.7262],[1445227200,3.7262],[1445313600,3.7048999999999999],[1445400000,3.6791999999999998],[1445486400,3.6722999999999999],[1445572800,3.6736],[1445659200,3.673],[1445745600,3.673],[1445832000,3.673],[1445918400,3.6307999999999998],[1446004800,3.6088],[1446091200,3.6341000000000001],[1446177600,3.6515],[1446264000,3.6495000000000002],[1446350400,3.6495000000000002],[1446440400,3.6495000000000002],[1446526800,3.6659000000000002],[1446613200,3.6863000000000001],[1446699600,3.6837],[1446786000,3.6697000000000002],[1446872400,3.6299999999999999],[1446958800,3.6299999999999999],[1447045200,3.6299999999999999],[1447131600,3.6415000000000002],[1447218000,3.6288],[1447304400,3.6073],[1447390800,3.597],[1447477200,3.6015000000000001],[1447563600,3.6015000000000001],[1447650000,3.6015000000000001],[1447736400,3.6316999999999999],[1447822800,3.6191],[1447909200,3.6196000000000002],[1447995600,3.6008],[1448082000,3.5798999999999999],[1448168400,3.5798999999999999],[1448254800,3.5798999999999999],[1448341200,3.5720999999999998],[1448427600,3.5973000000000002],[1448514000,3.6238000000000001],[1448600400,3.6238000000000001],[1448686800,3.6158999999999999],[1448773200,3.6158999999999999],[1448859600,3.6158999999999999],[1448946000,3.6265000000000001],[1449032400,3.6314000000000002],[1449118800,3.6128],[1449205200,3.6185],[1449291600,3.6044],[1449378000,3.6044],[1449464400,3.6044],[1449550800,3.5939000000000001],[1449637200,3.5926999999999998],[1449723600,3.5935000000000001],[1449810000,3.6017999999999999],[1449896400,3.5981999999999998],[1449982800,3.5981999999999998],[1450069200,3.5981999999999998],[1450155600,3.6238999999999999],[1450242000,3.617],[1450328400,3.609],[1450414800,3.5889000000000002],[1450501200,3.6038999999999999],[1450587600,3.6038999999999999],[1450674000,3.6038999999999999],[1450760400,3.5960999999999999],[1450846800,3.6065999999999998],[1450933200,3.6337000000000002],[1451019600,3.6240999999999999],[1451106000,3.6240999999999999],[1451192400,3.6240999999999999],[1451278800,3.6240999999999999],[1451365200,3.6032000000000002],[1451451600,3.6011000000000002],[1451538000,3.5992999999999999],[1451624400,3.6008],[1451710800,3.6008],[1451797200,3.6008],[1451883600,3.6008],[1451970000,3.6274000000000002],[1452056400,3.6375999999999999],[1452142800,3.6219999999999999],[1452229200,3.6284999999999998],[1452315600,3.6233],[1452402000,3.6233],[1452488400,3.6233],[1452574800,3.5924999999999998],[1452661200,3.5746000000000002],[1452747600,3.5676000000000001],[1452834000,3.6101000000000001],[1452920400,3.6215000000000002],[1453006800,3.6215000000000002],[1453093200,3.6215000000000002],[1453179600,3.6215000000000002],[1453266000,3.5649000000000002],[1453352400,3.5436999999999999],[1453438800,3.5503],[1453525200,3.5813999999999999],[1453611600,3.5813999999999999],[1453698000,3.5813999999999999],[1453784400,3.544],[1453870800,3.5337000000000001],[1453957200,3.5139],[1454043600,3.4910000000000001],[1454130000,3.4935],[1454216400,3.4935],[1454302800,3.4935],[1454389200,3.4891000000000001],[1454475600,3.4638],[1454562000,3.4901],[1454648400,3.4708999999999999],[1454734800,3.4759000000000002],[1454821200,3.4759000000000002],[1454907600,3.4759000000000002],[1454994000,3.4861],[1455080400,3.4767000000000001],[1455166800,3.4876],[1455253200,3.4725999999999999],[1455339600,3.4722],[1455426000,3.4722],[1455512400,3.4722],[1455598800,3.4722],[1455685200,3.4727999999999999],[1455771600,3.4881000000000002],[1455858000,3.4746999999999999],[1455944400,3.4729999999999999],[1456030800,3.4729999999999999],[1456117200,3.4729999999999999],[1456203600,3.4805000000000001],[1456290000,3.4592999999999998],[1456376400,3.4771000000000001],[1456462800,3.4712000000000001],[1456549200,3.4670999999999998],[1456635600,3.4670999999999998],[1456722000,3.4670999999999998],[1456808400,3.4643999999999999],[1456894800,3.4689000000000001],[1456981200,3.4754],[1457067600,3.4900000000000002],[1457154000,3.5057],[1457240400,3.5057],[1457326800,3.5057],[1457413200,3.5167999999999999],[1457499600,3.4914000000000001],[1457586000,3.4990000000000001],[1457672400,3.4935],[1457758800,3.4996999999999998],[1457845200,3.4996999999999998],[1457928000,3.4996999999999998],[1458014400,3.4937999999999998],[1458100800,3.4651999999999998],[1458187200,3.4592000000000001],[1458273600,3.4523000000000001],[1458360000,3.4525999999999999],[1458446400,3.4525999999999999],[1458532800,3.4525999999999999],[1458619200,3.4721000000000002],[1458705600,3.4805999999999999],[1458792000,3.4590000000000001],[1458878400,3.4796999999999998],[1458964800,3.4796999999999998],[1459051200,3.4796999999999998],[1459137600,3.4796999999999998],[1459224000,3.4636999999999998],[1459310400,3.4691000000000001],[1459396800,3.4567000000000001],[1459483200,3.4647999999999999],[1459569600,3.4649000000000001],[1459656000,3.4649000000000001],[1459742400,3.4649000000000001],[1459828800,3.4817999999999998],[1459915200,3.4982000000000002],[1460001600,3.5613000000000001],[1460088000,3.5419],[1460174400,3.5312999999999999],[1460260800,3.5312999999999999],[1460347200,3.5312999999999999],[1460433600,3.5192999999999999],[1460520000,3.5293000000000001],[1460606400,3.5442999999999998],[1460692800,3.5514999999999999],[1460779200,3.5424000000000002],[1460865600,3.5424000000000002],[1460952000,3.5424000000000002],[1461038400,3.5358000000000001],[1461124800,3.5167000000000002],[1461211200,3.5407000000000002],[1461297600,3.5512000000000001],[1461384000,3.5463],[1461470400,3.5463],[1461556800,3.5463],[1461643200,3.5308999999999999],[1461729600,3.5287000000000002],[1461816000,3.5108999999999999],[1461902400,3.4977999999999998],[1461988800,3.4874999999999998],[1462075200,3.4874999999999998],[1462161600,3.4874999999999998],[1462248000,3.4790999999999999],[1462334400,3.5],[1462420800,3.4849999999999999],[1462507200,3.4931000000000001],[1462593600,3.4802],[1462680000,3.4802],[1462766400,3.4802],[1462852800,3.4933999999999998],[1462939200,3.4912999999999998],[1463025600,3.4900000000000002],[1463112000,3.4748999999999999],[1463198400,3.5019],[1463284800,3.5019],[1463371200,3.5019],[1463457600,3.5228000000000002],[1463544000,3.5167999999999999],[1463630400,3.5310999999999999],[1463716800,3.5228000000000002],[1463803200,3.5207000000000002],[1463889600,3.5207000000000002],[1463976000,3.5207000000000002],[1464062400,3.5284],[1464148800,3.5282],[1464235200,3.5468000000000002],[1464321600,3.5423],[1464408000,3.5466000000000002],[1464494400,3.5466000000000002],[1464580800,3.5466000000000002],[1464667200,3.5466000000000002],[1464753600,3.5583999999999998],[1464840000,3.5548999999999999],[1464926400,3.5716000000000001],[1465012800,3.5605000000000002],[1465099200,3.5605000000000002],[1465185600,3.5605000000000002],[1465272000,3.5648],[1465358400,3.5642999999999998],[1465444800,3.5695999999999999],[1465531200,3.5594999999999999],[1465617600,3.5486],[1465704000,3.5486],[1465790400,3.5486],[1465876800,3.5488],[1465963200,3.5640999999999998],[1466049600,3.5535000000000001],[1466136000,3.5466000000000002],[1466222400,3.5230000000000001],[1466308800,3.5230000000000001],[1466395200,3.5230000000000001],[1466481600,3.5276000000000001],[1466568000,3.5215999999999998],[1466654400,3.5255999999999998],[1466740800,3.5297000000000001],[1466827200,3.5156999999999998],[1466913600,3.5156999999999998],[1467000000,3.5156999999999998],[1467086400,3.4986999999999999],[1467172800,3.5062000000000002],[1467259200,3.5164],[1467345600,3.5019999999999998],[1467432000,3.9466000000000001],[1467518400,3.9466000000000001],[1467604800,3.9466000000000001],[1467691200,3.9466000000000001],[1467777600,3.9586999999999999],[1467864000,3.9527999999999999],[1467950400,3.9459],[1468036800,3.9285000000000001],[1468123200,3.9285000000000001],[1468209600,3.9285000000000001],[1468296000,3.9243000000000001],[1468382400,3.9035000000000002],[1468468800,3.9123999999999999],[1468555200,3.9015],[1468641600,3.9001000000000001],[1468728000,3.9001000000000001],[1468814400,3.9001000000000001],[1468900800,3.887],[1468987200,3.8900000000000001],[1469073600,3.8671000000000002],[1469160000,3.8611],[1469246400,3.8622999999999998],[1469332800,3.8622999999999998],[1469419200,3.8622999999999998],[1469505600,3.8363],[1469592000,3.8130000000000002],[1469678400,3.7888999999999999],[1469764800,3.7919],[1469851200,3.8001999999999998],[1469937600,3.8001999999999998],[1470024000,3.8001999999999998],[1470110400,3.7810000000000001],[1470196800,3.8098000000000001],[1470283200,3.798],[1470369600,3.7951000000000001],[1470456000,3.7723],[1470542400,3.7723],[1470628800,3.7723],[1470715200,3.77],[1470801600,3.7776999999999998],[1470888000,3.7791000000000001],[1470974400,3.7698],[1471060800,3.7791999999999999],[1471147200,3.7791999999999999],[1471233600,3.7791999999999999],[1471320000,3.7610000000000001],[1471406400,3.7557],[1471492800,3.7483],[1471579200,3.7454000000000001],[1471665600,3.7355],[1471752000,3.7355],[1471838400,3.7355],[1471924800,3.7320000000000002],[1472011200,3.7275999999999998],[1472097600,3.7374000000000001],[1472184000,3.7271999999999998],[1472270400,3.7195],[1472356800,3.7195],[1472443200,3.7195],[1472529600,3.7227000000000001],[1472616000,3.7107000000000001],[1472702400,3.7134999999999998],[1472788800,3.7109999999999999],[1472875200,3.7155],[1472961600,3.7155],[1473048000,3.7155],[1473134400,3.7155],[1473220800,3.7229000000000001],[1473307200,3.7214],[1473393600,3.7275],[1473480000,3.7143000000000002],[1473566400,3.7143000000000002],[1473652800,3.7143000000000002],[1473739200,3.7124999999999999],[1473825600,3.7023000000000001],[1473912000,3.6913999999999998],[1473998400,3.6762999999999999],[1474084800,3.6705999999999999],[1474171200,3.6705999999999999],[1474257600,3.6705999999999999],[1474344000,3.6604000000000001],[1474430400,3.6575000000000002],[1474516800,3.6610999999999998],[1474603200,3.661],[1474689600,3.6760999999999999],[1474776000,3.6760999999999999],[1474862400,3.6760999999999999],[1474948800,3.6722999999999999],[1475035200,3.6709000000000001],[1475121600,3.6783999999999999],[1475208000,3.6747999999999998],[1475294400,3.6705000000000001],[1475380800,3.6705000000000001],[1475467200,3.6705000000000001],[1475553600,3.6682000000000001],[1475640000,3.6598999999999999],[1475726400,3.6400999999999999],[1475812800,3.6406999999999998],[1475899200,3.6457000000000002],[1475985600,3.6457000000000002],[1476072000,3.6457000000000002],[1476158400,3.6554000000000002],[1476244800,3.6709000000000001],[1476331200,3.6854],[1476417600,3.6859999999999999],[1476504000,3.6821000000000002],[1476590400,3.6821000000000002],[1476676800,3.6821000000000002],[1476763200,3.6817000000000002],[1476849600,3.6701000000000001],[1476936000,3.6597],[1477022400,3.6564000000000001],[1477108800,3.6516000000000002],[1477195200,3.6516000000000002],[1477281600,3.6516000000000002],[1477368000,3.6419999999999999],[1477454400,3.6402999999999999],[1477540800,3.6303000000000001],[1477627200,3.6349],[1477713600,3.6356999999999999],[1477800000,3.6356999999999999],[1477886400,3.6356999999999999],[1477972800,3.6459000000000001],[1478059200,3.6419999999999999],[1478145600,3.6547999999999998],[1478232000,3.6572],[1478318400,3.6545999999999998],[1478404800,3.6545999999999998],[1478494800,3.6545999999999998],[1478581200,3.6324000000000001],[1478667600,3.5985999999999998],[1478754000,3.5809000000000002],[1478840400,3.5236999999999998],[1478926800,3.4940000000000002],[1479013200,3.4940000000000002],[1479099600,3.4940000000000002],[1479186000,3.4756999999999998],[1479272400,3.4727000000000001],[1479358800,3.4621],[1479445200,3.4514],[1479531600,3.4518],[1479618000,3.4518],[1479704400,3.4518],[1479790800,3.4615],[1479877200,3.4611000000000001],[1479963600,3.4533999999999998],[1480050000,3.4533999999999998],[1480136400,3.464],[1480222800,3.464],[1480309200,3.464],[1480395600,3.4744000000000002],[1480482000,3.4704000000000002],[1480568400,3.4586999999999999],[1480654800,3.4470999999999998],[1480741200,3.4704000000000002],[1480827600,3.4704000000000002],[1480914000,3.4704000000000002],[1481000400,3.4695999999999998],[1481086800,3.4765999999999999],[1481173200,3.4750000000000001],[1481259600,3.4514999999999998],[1481346000,3.4691000000000001],[1481432400,3.4691000000000001],[1481518800,3.4691000000000001],[1481605200,3.5032999999999999],[1481691600,3.4980000000000002],[1481778000,3.4868999999999999],[1481864400,3.4889000000000001],[1481950800,3.5104000000000002],[1482037200,3.5104000000000002],[1482123600,3.5104000000000002],[1482210000,3.5074000000000001],[1482296400,3.4962],[1482382800,3.4931999999999999],[1482469200,3.4998],[1482555600,3.5011999999999999],[1482642000,3.5011999999999999],[1482728400,3.5011999999999999],[1482814800,3.5011999999999999],[1482901200,3.4963000000000002],[1482987600,3.5028000000000001],[1483074000,3.5133000000000001],[1483160400,3.5213000000000001],[1483246800,3.5213000000000001],[1483333200,3.5213000000000001],[1483419600,3.5213000000000001],[1483506000,3.5156000000000001],[1483592400,3.4988000000000001],[1483678800,3.5156999999999998],[1483765200,3.4961000000000002],[1483851600,3.4961000000000002],[1483938000,3.4961000000000002],[1484024400,3.4820000000000002],[1484110800,3.4698000000000002],[1484197200,3.4498000000000002],[1484283600,3.4586999999999999],[1484370000,3.4521000000000002],[1484456400,3.4521000000000002],[1484542800,3.4521000000000002],[1484629200,3.4521000000000002],[1484715600,3.4878],[1484802000,3.4790999999999999],[1484888400,3.48],[1484974800,3.4908999999999999],[1485061200,3.4908999999999999],[1485147600,3.4908999999999999],[1485234000,3.5156999999999998],[1485320400,3.5024999999999999],[1485406800,3.4661],[1485493200,3.4622999999999999],[1485579600,3.4558],[1485666000,3.4558],[1485752400,3.4558],[1485838800,3.4731000000000001],[1485925200,3.4830000000000001],[1486011600,3.4594],[1486098000,3.4548000000000001],[1486184400,3.4483999999999999],[1486270800,3.4483999999999999],[1486357200,3.4483999999999999],[1486443600,3.4462000000000002],[1486530000,3.4498000000000002],[1486616400,3.4611000000000001],[1486702800,3.4554999999999998],[1486789200,3.4472],[1486875600,3.4472],[1486962000,3.4472],[1487048400,3.4329000000000001],[1487134800,3.4241000000000001],[1487221200,3.4262000000000001],[1487307600,3.4346999999999999],[1487394000,3.4335],[1487480400,3.4335],[1487566800,3.4335],[1487653200,3.4335],[1487739600,3.4356],[1487826000,3.4218999999999999],[1487912400,3.4390999999999998],[1487998800,3.4447000000000001],[1488085200,3.4447000000000001],[1488171600,3.4447000000000001],[1488258000,3.4436],[1488344400,3.4491999999999998],[1488430800,3.4573],[1488517200,3.4718],[1488603600,3.4716],[1488690000,3.4716],[1488776400,3.4716],[1488862800,3.4729000000000001],[1488949200,3.4693000000000001],[1489035600,3.4662999999999999],[1489122000,3.4754999999999998],[1489208400,3.4790999999999999],[1489294800,3.4790999999999999],[1489377600,3.4790999999999999],[1489464000,3.4807999999999999],[1489550400,3.4780000000000002],[1489636800,3.4921000000000002],[1489723200,3.4889999999999999],[1489809600,3.4923999999999999],[1489896000,3.4923999999999999],[1489982400,3.4923999999999999],[1490068800,3.4895],[1490155200,3.5236000000000001],[1490241600,3.5203000000000002],[1490328000,3.5152999999999999],[1490414400,3.5129999999999999],[1490500800,3.5129999999999999],[1490587200,3.5129999999999999],[1490673600,3.5131000000000001],[1490760000,3.5082],[1490846400,3.5146999999999999],[1490932800,3.5156999999999998],[1491019200,3.5099],[1491105600,3.5099],[1491192000,3.5099],[1491278400,3.5177999999999998],[1491364800,3.5192000000000001],[1491451200,3.5264000000000002],[1491537600,3.5211000000000001],[1491624000,3.5169999999999999],[1491710400,3.5169999999999999],[1491796800,3.5169999999999999],[1491883200,3.5247000000000002],[1491969600,3.5242],[1492056000,3.5377999999999998],[1492142400,3.5324],[1492228800,3.5324],[1492315200,3.5324],[1492401600,3.5324],[1492488000,3.5264000000000002],[1492574400,3.5173999999999999],[1492660800,3.5154000000000001],[1492747200,3.5047000000000001],[1492833600,3.508],[1492920000,3.508],[1493006400,3.508],[1493092800,3.5030000000000001],[1493179200,3.4868999999999999],[1493265600,3.4790999999999999],[1493352000,3.4735999999999998],[1493438400,3.4822000000000002],[1493524800,3.4822000000000002],[1493611200,3.4822000000000002],[1493697600,3.4714999999999998],[1493784000,3.4550000000000001],[1493870400,3.4523000000000001],[1493956800,3.4495],[1494043200,3.4496000000000002],[1494129600,3.4496000000000002],[1494216000,3.4496000000000002],[1494302400,3.4544000000000001],[1494388800,3.4373999999999998],[1494475200,3.4407000000000001],[1494561600,3.4552],[1494648000,3.4533],[1494734400,3.4533],[1494820800,3.4533],[1494907200,3.4603999999999999],[1494993600,3.452],[1495080000,3.4733000000000001],[1495166400,3.4714999999999998],[1495252800,3.4657],[1495339200,3.4657],[1495425600,3.4657],[1495512000,3.4519000000000002],[1495598400,3.4506999999999999],[1495684800,3.4367999999999999],[1495771200,3.4344000000000001],[1495857600,3.4293],[1495944000,3.4293],[1496030400,3.4293],[1496116800,3.4293],[1496203200,3.4253],[1496289600,3.4249999999999998],[1496376000,3.4302000000000001],[1496462400,3.4131],[1496548800,3.4131],[1496635200,3.4131],[1496721600,3.4157000000000002],[1496808000,3.4239999999999999],[1496894400,3.4079000000000002],[1496980800,3.3997000000000002],[1497067200,3.4352],[1497153600,3.4352],[1497240000,3.4352],[1497326400,3.4516],[1497412800,3.4430999999999998],[1497499200,3.4430000000000001],[1497585600,3.4500999999999999],[1497672000,3.4590000000000001],[1497758400,3.4590000000000001],[1497844800,3.4590000000000001],[1497931200,3.4396],[1498017600,3.4458000000000002],[1498104000,3.4262999999999999],[1498190400,3.4165999999999999],[1498276800,3.4106999999999998],[1498363200,3.4106999999999998],[1498449600,3.4106999999999998],[1498536000,3.4196],[1498622400,3.4247999999999998],[1498708800,3.4169],[1498795200,3.4207999999999998],[1498881600,3.4175],[1498968000,3.4175],[1499054400,3.4175],[1499140800,3.9506000000000001],[1499227200,3.9506000000000001],[1499313600,3.9449999999999998],[1499400000,3.9472999999999998],[1499486400,3.9397000000000002],[1499572800,3.9397000000000002],[1499659200,3.9397000000000002],[1499745600,3.9306999999999999],[1499832000,3.9155000000000002],[1499918400,3.9138000000000002],[1500004800,3.8986000000000001],[1500091200,3.8915000000000002],[1500177600,3.8915000000000002],[1500264000,3.8915000000000002],[1500350400,3.8902999999999999],[1500436800,3.8809],[1500523200,3.8599000000000001],[1500609600,3.8447],[1500696000,3.8456000000000001],[1500782400,3.8456000000000001],[1500868800,3.8456000000000001],[1500955200,3.8456000000000001],[1501041600,3.8460000000000001],[1501128000,3.8479999999999999],[1501214400,3.8643000000000001],[1501300800,3.8281000000000001],[1501387200,3.8281000000000001],[1501473600,3.8281000000000001],[1501560000,3.8170999999999999],[1501646400,3.8258000000000001],[1501732800,3.8304999999999998],[1501819200,3.8346],[1501905600,3.8235999999999999],[1501992000,3.8235999999999999],[1502078400,3.8235999999999999],[1502164800,3.8161],[1502251200,3.7987000000000002],[1502337600,3.8127],[1502424000,3.8294000000000001],[1502510400,3.8218000000000001],[1502596800,3.8218000000000001],[1502683200,3.8218000000000001],[1502769600,3.8006000000000002],[1502856000,3.7713000000000001],[1502942400,3.7746],[1503028800,3.7770999999999999],[1503115200,3.7763],[1503201600,3.7763],[1503288000,3.7763],[1503374400,3.7751999999999999],[1503460800,3.7785000000000002],[1503547200,3.7833000000000001],[1503633600,3.7787000000000002],[1503720000,3.7833000000000001],[1503806400,3.7833000000000001],[1503892800,3.7833000000000001],[1503979200,3.7713999999999999],[1504065600,3.7650000000000001],[1504152000,3.7501000000000002],[1504238400,3.7446999999999999],[1504324800,3.7441],[1504411200,3.7441],[1504497600,3.7441],[1504584000,3.7441],[1504670400,3.7536],[1504756800,3.7677999999999998],[1504843200,3.7568999999999999],[1504929600,3.7538999999999998],[1505016000,3.7538999999999998],[1505102400,3.7538999999999998],[1505188800,3.7479],[1505275200,3.7471999999999999],[1505361600,3.7461000000000002],[1505448000,3.7467999999999999],[1505534400,3.7593000000000001],[1505620800,3.7593000000000001],[1505707200,3.7593000000000001],[1505793600,3.7622],[1505880000,3.7650999999999999],[1505966400,3.7528000000000001],[1506052800,3.7452999999999999],[1506139200,3.7404000000000002],[1506225600,3.7404000000000002],[1506312000,3.7404000000000002],[1506398400,3.7677],[1506484800,3.7717999999999998],[1506571200,3.7622],[1506657600,3.7604000000000002],[1506744000,3.7444000000000002],[1506830400,3.7444000000000002],[1506916800,3.7444000000000002],[1507003200,3.7239],[1507089600,3.7231999999999998],[1507176000,3.7235],[1507262400,3.7302],[1507348800,3.7067000000000001],[1507435200,3.7067000000000001],[1507521600,3.7067000000000001],[1507608000,3.7124000000000001],[1507694400,3.7195],[1507780800,3.7233999999999998],[1507867200,3.7130000000000001],[1507953600,3.6949000000000001],[1508040000,3.6949000000000001],[1508126400,3.6949000000000001],[1508212800,3.7006999999999999],[1508299200,3.6898],[1508385600,3.7077],[1508472000,3.7014],[1508558400,3.6873],[1508644800,3.6873],[1508731200,3.6873],[1508817600,3.6823999999999999],[1508904000,3.6661000000000001],[1508990400,3.6402000000000001],[1509076800,3.6497999999999999],[1509163200,3.6013999999999999],[1509249600,3.6013999999999999],[1509336000,3.6013999999999999],[1509422400,3.5876000000000001],[1509508800,3.5918999999999999],[1509595200,3.5964],[1509681600,3.5741000000000001],[1509768000,3.5756999999999999],[1509854400,3.5756999999999999],[1509944400,3.5756999999999999],[1510030800,3.5488],[1510117200,3.5720000000000001],[1510203600,3.5851999999999999],[1510290000,3.5971000000000002],[1510376400,3.6133999999999999],[1510462800,3.6133999999999999],[1510549200,3.6133999999999999],[1510635600,3.6126999999999998],[1510722000,3.6187],[1510808400,3.6135999999999999],[1510894800,3.6177000000000001],[1510981200,3.6177000000000001],[1511067600,3.6177000000000001],[1511154000,3.6177000000000001],[1511240400,3.6116999999999999],[1511326800,3.6053000000000002],[1511413200,3.6124000000000001],[1511499600,3.6124000000000001],[1511586000,3.6015999999999999],[1511672400,3.6015999999999999],[1511758800,3.6015999999999999],[1511845200,3.6038999999999999],[1511931600,3.6044],[1512018000,3.5996000000000001],[1512104400,3.6137999999999999],[1512190800,3.6276999999999999],[1512277200,3.6276999999999999],[1512363600,3.6276999999999999],[1512450000,3.6273],[1512536400,3.6294],[1512622800,3.6345000000000001],[1512709200,3.6179000000000001],[1512795600,3.6164999999999998],[1512882000,3.6164999999999998],[1512968400,3.6164999999999998],[1513054800,3.6200999999999999],[1513141200,3.6259999999999999],[1513227600,3.6255999999999999],[1513314000,3.6335000000000002],[1513400400,3.6295000000000002],[1513486800,3.6295000000000002],[1513573200,3.6295000000000002],[1513659600,3.6128999999999998],[1513746000,3.6214],[1513832400,3.6293000000000002],[1513918800,3.6215999999999999],[1514005200,3.6263999999999998],[1514091600,3.6263999999999998],[1514178000,3.6263999999999998],[1514264400,3.6263999999999998],[1514350800,3.637],[1514437200,3.6326999999999998],[1514523600,3.6294],[1514610000,3.6349999999999998],[1514696400,3.6349999999999998],[1514782800,3.6349999999999998],[1514869200,3.6349999999999998],[1514955600,3.5973999999999999],[1515042000,3.5926],[1515128400,3.6061000000000001],[1515214800,3.6023999999999998],[1515301200,3.6023999999999998],[1515387600,3.6023999999999998],[1515474000,3.6051000000000002],[1515560400,3.6002000000000001],[1515646800,3.5941999999999998],[1515733200,3.5773999999999999],[1515819600,3.5589],[1515906000,3.5589],[1515992400,3.5589],[1516078800,3.5589],[1516165200,3.5878000000000001],[1516251600,3.5859000000000001],[1516338000,3.5834000000000001],[1516424400,3.5783],[1516510800,3.5783],[1516597200,3.5783],[1516683600,3.5863999999999998],[1516770000,3.5697999999999999],[1516856400,3.5647000000000002],[1516942800,3.5701999999999998],[1517029200,3.5512000000000001],[1517115600,3.5512000000000001],[1517202000,3.5512000000000001],[1517288400,3.5367000000000002],[1517374800,3.5482],[1517461200,3.5177999999999998],[1517547600,3.5455000000000001],[1517634000,3.5518000000000001],[1517720400,3.5518000000000001],[1517806800,3.5518000000000001],[1517893200,3.5558000000000001],[1517979600,3.5022000000000002],[1518066000,3.4967000000000001],[1518152400,3.5099999999999998],[1518238800,3.4735999999999998],[1518325200,3.4735999999999998],[1518411600,3.4735999999999998],[1518498000,3.4701],[1518584400,3.4615],[1518670800,3.4102000000000001],[1518757200,3.4117000000000002],[1518843600,3.4243999999999999],[1518930000,3.4243999999999999],[1519016400,3.4243999999999999],[1519102800,3.4243999999999999],[1519189200,3.4037999999999999],[1519275600,3.3895],[1519362000,3.3934000000000002],[1519448400,3.3755999999999999],[1519534800,3.3755999999999999],[1519621200,3.3755999999999999],[1519707600,3.3654000000000002],[1519794000,3.3658999999999999],[1519880400,3.3687],[1519966800,3.3956],[1520053200,3.4054000000000002],[1520139600,3.4054000000000002],[1520226000,3.4054000000000002],[1520312400,3.3980999999999999],[1520398800,3.4036],[1520485200,3.3963000000000001],[1520571600,3.4178000000000002],[1520658000,3.4062999999999999],[1520744400,3.4062999999999999],[1520827200,3.4062999999999999],[1520913600,3.4135],[1521000000,3.4308000000000001],[1521086400,3.4180000000000001],[1521172800,3.4070999999999998],[1521259200,3.4098000000000002],[1521345600,3.4098000000000002],[1521432000,3.4098000000000002],[1521518400,3.4003999999999999],[1521604800,3.3933],[1521691200,3.3881999999999999],[1521777600,3.4235000000000002],[1521864000,3.4289000000000001],[1521950400,3.4289000000000001],[1522036800,3.4289000000000001],[1522123200,3.3759000000000001],[1522209600,3.4146000000000001],[1522296000,3.4420999999999999],[1522382400,3.4266999999999999],[1522468800,3.4266999999999999],[1522555200,3.4266999999999999],[1522641600,3.4266999999999999],[1522728000,3.4300999999999999],[1522814400,3.4441000000000002],[1522900800,3.4293],[1522987200,3.4266000000000001],[1523073600,3.4497],[1523160000,3.4497],[1523246400,3.4497],[1523332800,3.4569000000000001],[1523419200,3.4485000000000001],[1523505600,3.4638],[1523592000,3.4460999999999999],[1523678400,3.4666000000000001],[1523764800,3.4666000000000001],[1523851200,3.4666000000000001],[1523937600,3.4927999999999999],[1524024000,3.4689000000000001],[1524110400,3.4441999999999999],[1524196800,3.4192],[1524283200,3.4108999999999998],[1524369600,3.4108999999999998],[1524456000,3.4108999999999998],[1524542400,3.4134000000000002],[1524628800,3.4218999999999999],[1524715200,3.4255],[1524801600,3.3929],[1524888000,3.4013],[1524974400,3.4013],[1525060800,3.4013],[1525147200,3.4049999999999998],[1525233600,3.3824999999999998],[1525320000,3.3689],[1525406400,3.3570000000000002],[1525492800,3.3546999999999998],[1525579200,3.3546999999999998],[1525665600,3.3546999999999998],[1525752000,3.3233999999999999],[1525838400,3.2999999999999998],[1525924800,3.2951000000000001],[1526011200,3.2978000000000001],[1526097600,3.3130999999999999],[1526184000,3.3130999999999999],[1526270400,3.3130999999999999],[1526356800,3.3067000000000002],[1526443200,3.2989999999999999],[1526529600,3.2978000000000001],[1526616000,3.2963],[1526702400,3.2947000000000002],[1526788800,3.2947000000000002],[1526875200,3.2947000000000002],[1526961600,3.2863000000000002],[1527048000,3.2896000000000001],[1527134400,3.2928999999999999],[1527220800,3.2888999999999999],[1527307200,3.2917999999999998],[1527393600,3.2917999999999998],[1527480000,3.2917999999999998],[1527566400,3.2917999999999998],[1527652800,3.3090000000000002],[1527739200,3.3031000000000001],[1527825600,3.2871000000000001],[1527912000,3.2848000000000002],[1527998400,3.2848000000000002],[1528084800,3.2848000000000002],[1528171200,3.2879],[1528257600,3.2867999999999999],[1528344000,3.2871000000000001],[1528430400,3.2940999999999998],[1528516800,3.3142999999999998],[1528603200,3.3142999999999998],[1528689600,3.3142999999999998],[1528776000,3.3256000000000001],[1528862400,3.3264],[1528948800,3.3241000000000001],[1529035200,3.3197999999999999],[1529121600,3.3601000000000001],[1529208000,3.3601000000000001],[1529294400,3.3601000000000001],[1529380800,3.3235999999999999],[1529467200,3.3592],[1529553600,3.3567999999999998],[1529640000,3.3681999999999999],[1529726400,3.3780999999999999],[1529812800,3.3780999999999999],[1529899200,3.3780999999999999],[1529985600,3.4020000000000001],[1530072000,3.3839999999999999],[1530158400,3.3946999999999998],[1530244800,3.3731],[1530331200,3.3565999999999998],[1530417600,3.3565999999999998],[1530504000,3.3565999999999998],[1530590400,3.9453999999999998],[1530676800,3.9487999999999999],[1530763200,3.9487999999999999],[1530849600,3.9491999999999998],[1530936000,3.9409000000000001],[1531022400,3.9409000000000001],[1531108800,3.9409000000000001],[1531195200,3.9281000000000001],[1531281600,3.9483000000000001],[1531368000,3.9401000000000002],[1531454400,3.9249999999999998],[1531540800,3.9197000000000002],[1531627200,3.9197000000000002],[1531713600,3.9197000000000002],[1531800000,3.9198],[1531886400,3.8959000000000001],[1531972800,3.8944999999999999],[1532059200,3.8851],[1532145600,3.8868],[1532232000,3.8868],[1532318400,3.8868],[1532404800,3.8774000000000002],[1532491200,3.8818999999999999],[1532577600,3.8675000000000002],[1532664000,3.843],[1532750400,3.8199999999999998],[1532836800,3.8199999999999998],[1532923200,3.8199999999999998],[1533009600,3.8260000000000001],[1533096000,3.8104],[1533182400,3.8174999999999999],[1533268800,3.8325999999999998],[1533355200,3.8409],[1533441600,3.8409],[1533528000,3.8409],[1533614400,3.8401000000000001],[1533700800,3.8210999999999999],[1533787200,3.8010000000000002],[1533873600,3.8079999999999998],[1533960000,3.8130999999999999],[1534046400,3.8130999999999999],[1534132800,3.8130999999999999],[1534219200,3.8073000000000001],[1534305600,3.7959999999999998],[1534392000,3.7915000000000001],[1534478400,3.7847],[1534564800,3.7862],[1534651200,3.7862],[1534737600,3.7862],[1534824000,3.7864],[1534910400,3.7862],[1534996800,3.7764000000000002],[1535083200,3.7645],[1535169600,3.7722000000000002],[1535256000,3.7722000000000002],[1535342400,3.7722000000000002],[1535428800,3.7713000000000001],[1535515200,3.7654000000000001],[1535601600,3.7581000000000002],[1535688000,3.7583000000000002],[1535774400,3.754],[1535860800,3.754],[1535947200,3.754],[1536033600,3.754],[1536120000,3.7589000000000001],[1536206400,3.7572999999999999],[1536292800,3.7538],[1536379200,3.7543000000000002],[1536465600,3.7543000000000002],[1536552000,3.7543000000000002],[1536638400,3.7526999999999999],[1536724800,3.7566999999999999],[1536811200,3.7652000000000001],[1536897600,3.7686000000000002],[1536984000,3.7656999999999998],[1537070400,3.7656999999999998],[1537156800,3.7656999999999998],[1537243200,3.7555000000000001],[1537329600,3.7555999999999998],[1537416000,3.7612999999999999],[1537502400,3.7694000000000001],[1537588800,3.7481],[1537675200,3.7481],[1537761600,3.7481],[1537848000,3.7637],[1537934400,3.7673000000000001],[1538020800,3.7724000000000002],[1538107200,3.7831000000000001],[1538193600,3.7854999999999999],[1538280000,3.7854999999999999],[1538366400,3.7854999999999999],[1538452800,3.7576000000000001],[1538539200,3.7612000000000001],[1538625600,3.7578999999999998],[1538712000,3.7321],[1538798400,3.7208999999999999],[1538884800,3.7208999999999999],[1538971200,3.7208999999999999],[1539057600,3.7168000000000001],[1539144000,3.7183999999999999],[1539230400,3.6962999999999999],[1539316800,3.7081],[1539403200,3.7073],[1539489600,3.7073],[1539576000,3.7073],[1539662400,3.7006000000000001],[1539748800,3.7021999999999999],[1539835200,3.6987999999999999],[1539921600,3.6730999999999998],[1540008000,3.6509999999999998],[1540094400,3.6509999999999998],[1540180800,3.6509999999999998],[1540267200,3.6547000000000001],[1540353600,3.6560999999999999],[1540440000,3.6084999999999998],[1540526400,3.6371000000000002],[1540612800,3.6377999999999999],[1540699200,3.6377999999999999],[1540785600,3.6377999999999999],[1540872000,3.5872999999999999],[1540958400,3.5937000000000001],[1541044800,3.6294],[1541131200,3.6425999999999998],[1541217600,3.6347],[1541304000,3.6347],[1541394000,3.6347],[1541480400,3.6404000000000001],[1541566800,3.6288],[1541653200,3.6507000000000001],[1541739600,3.6469999999999998],[1541826000,3.6312000000000002],[1541912400,3.6312000000000002],[1541998800,3.6312000000000002],[1542085200,3.6303000000000001],[1542171600,3.6351],[1542258000,3.6410999999999998],[1542344400,3.6463000000000001],[1542430800,3.6373000000000002],[1542517200,3.6373000000000002],[1542603600,3.6373000000000002],[1542690000,3.6089000000000002],[1542776400,3.5949],[1542862800,3.6179000000000001],[1542949200,3.6179000000000001],[1543035600,3.5941999999999998],[1543122000,3.5941999999999998],[1543208400,3.5941999999999998],[1543294800,3.6088],[1543381200,3.6158000000000001],[1543467600,3.6446999999999998],[1543554000,3.6375000000000002],[1543640400,3.6126999999999998],[1543726800,3.6126999999999998],[1543813200,3.6126999999999998],[1543899600,3.6425000000000001],[1543986000,3.601],[1544072400,3.601],[1544158800,3.6271],[1544245200,3.5996000000000001],[1544331600,3.5996000000000001],[1544418000,3.5996000000000001],[1544504400,3.6030000000000002],[1544590800,3.6009000000000002],[1544677200,3.6084999999999998],[1544763600,3.5945999999999998],[1544850000,3.5909],[1544936400,3.5909],[1545022800,3.5909],[1545109200,3.6034999999999999],[1545195600,3.6032000000000002],[1545282000,3.5988000000000002],[1545368400,3.5886],[1545454800,3.5630000000000002],[1545541200,3.5630000000000002],[1545627600,3.5630000000000002],[1545714000,3.5828000000000002],[1545800400,3.5828000000000002],[1545886800,3.6034000000000002],[1545973200,3.5973999999999999],[1546059600,3.5954999999999999],[1546146000,3.5954999999999999],[1546232400,3.5954999999999999],[1546318800,3.5956000000000001],[1546405200,3.5956000000000001],[1546491600,3.6112000000000002],[1546578000,3.5863],[1546664400,3.6254],[1546750800,3.6254],[1546837200,3.6254],[1546923600,3.6230000000000002],[1547010000,3.6284000000000001],[1547096400,3.6324000000000001],[1547182800,3.6227],[1547269200,3.6061000000000001],[1547355600,3.6061000000000001],[1547442000,3.6061000000000001],[1547528400,3.5973999999999999],[1547614800,3.6326999999999998],[1547701200,3.6232000000000002],[1547787600,3.6150000000000002],[1547874000,3.6114999999999999],[1547960400,3.6114999999999999],[1548046800,3.6114999999999999],[1548133200,3.6114999999999999],[1548219600,3.5743999999999998],[1548306000,3.5863],[1548392400,3.5796999999999999],[1548478800,3.5975000000000001],[1548565200,3.5975000000000001],[1548651600,3.5975000000000001],[1548738000,3.6038000000000001],[1548824400,3.5901000000000001],[1548910800,3.6219000000000001],[1548997200,3.6444000000000001],[1549083600,3.6555],[1549170000,3.6555],[1549256400,3.6555],[1549342800,3.6772],[1549429200,3.6787000000000001],[1549515600,3.6570999999999998],[1549602000,3.6549999999999998],[1549688400,3.6501000000000001],[1549774800,3.6501000000000001],[1549861200,3.6501000000000001],[1549947600,3.649],[1550034000,3.6612],[1550120400,3.6476999999999999],[1550206800,3.6625999999999999],[1550293200,3.6444000000000001],[1550379600,3.6444000000000001],[1550466000,3.6444000000000001],[1550552400,3.6444000000000001],[1550638800,3.6619000000000002],[1550725200,3.6756000000000002],[1550811600,3.6619999999999999],[1550898000,3.6724999999999999],[1550984400,3.6724999999999999],[1551070800,3.6724999999999999],[1551157200,3.6709999999999998],[1551243600,3.6791],[1551330000,3.6821999999999999],[1551416400,3.6836000000000002],[1551502800,3.6897000000000002],[1551589200,3.6897000000000002],[1551675600,3.6897000000000002],[1551762000,3.6879],[1551848400,3.7141000000000002],[1551934800,3.7399],[1552021200,3.7242000000000002],[1552107600,3.7315],[1552194000,3.7315],[1552276800,3.7315],[1552363200,3.7483],[1552449600,3.7568000000000001],[1552536000,3.7501000000000002],[1552622400,3.7549000000000001],[1552708800,3.7555000000000001],[1552795200,3.7555000000000001],[1552881600,3.7555000000000001],[1552968000,3.7751999999999999],[1553054400,3.7545000000000002],[1553140800,3.7574000000000001],[1553227200,3.7667000000000002],[1553313600,3.7740999999999998],[1553400000,3.7740999999999998],[1553486400,3.7740999999999998],[1553572800,3.7686000000000002],[1553659200,3.7559],[1553745600,3.7543000000000002],[1553832000,3.7593999999999999],[1553918400,3.7578999999999998],[1554004800,3.7578999999999998],[1554091200,3.7578999999999998],[1554177600,3.7805],[1554264000,3.8048000000000002],[1554350400,3.7948],[1554436800,3.7974999999999999],[1554523200,3.7984],[1554609600,3.7984],[1554696000,3.7984],[1554782400,3.8054999999999999],[1554868800,3.8071000000000002],[1554955200,3.8094000000000001],[1555041600,3.8317999999999999],[1555128000,3.802],[1555214400,3.802],[1555300800,3.802],[1555387200,3.7999999999999998],[1555473600,3.8043999999999998],[1555560000,3.7831999999999999],[1555646400,3.7675999999999998],[1555732800,3.7675999999999998],[1555819200,3.7675999999999998],[1555905600,3.7675999999999998],[1555992000,3.7913999999999999],[1556078400,3.7835999999999999],[1556164800,3.7541000000000002],[1556251200,3.7088000000000001],[1556337600,3.6964000000000001],[1556424000,3.6964000000000001],[1556510400,3.6964000000000001],[1556596800,3.6943999999999999],[1556683200,3.6871],[1556769600,3.6798999999999999],[1556856000,3.6766999999999999],[1556942400,3.6878000000000002],[1557028800,3.6878000000000002],[1557115200,3.6878000000000002],[1557201600,3.6913],[1557288000,3.6974],[1557374400,3.6728000000000001],[1557460800,3.6676000000000002],[1557547200,3.6543000000000001],[1557633600,3.6543000000000001],[1557720000,3.6543000000000001],[1557806400,3.6423999999999999],[1557892800,3.6379999999999999],[1557979200,3.6646000000000001],[1558065600,3.6568999999999998],[1558152000,3.6406999999999998],[1558238400,3.6406999999999998],[1558324800,3.6406999999999998],[1558411200,3.6267999999999998],[1558497600,3.6335000000000002],[1558584000,3.6476000000000002],[1558670400,3.6282999999999999],[1558756800,3.6337999999999999],[1558843200,3.6337999999999999],[1558929600,3.6337999999999999],[1559016000,3.6337999999999999],[1559102400,3.6139000000000001],[1559188800,3.6349999999999998],[1559275200,3.6301999999999999],[1559361600,3.6172],[1559448000,3.6172],[1559534400,3.6172],[1559620800,3.5750999999999999],[1559707200,3.5800000000000001],[1559793600,3.5581],[1559880000,3.5537999999999998],[1559966400,3.5552000000000001],[1560052800,3.5552000000000001],[1560139200,3.5552000000000001],[1560225600,3.5651000000000002],[1560312000,3.5667],[1560398400,3.5586000000000002],[1560484800,3.5657999999999999],[1560571200,3.5615999999999999],[1560657600,3.5615999999999999],[1560744000,3.5615999999999999],[1560830400,3.5709],[1560916800,3.5607000000000002],[1561003200,3.5448],[1561089600,3.5407999999999999],[1561176000,3.5436000000000001],[1561262400,3.5436000000000001],[1561348800,3.5436000000000001],[1561435200,3.5406],[1561521600,3.5144000000000002],[1561608000,3.5204],[1561694400,3.5186999999999999],[1561780800,3.528],[1561867200,3.528],[1561953600,3.528],[1562040000,3.9539],[1562126400,3.9525000000000001],[1562212800,3.9415],[1562299200,3.9415],[1562385600,3.9321999999999999],[1562472000,3.9321999999999999],[1562558400,3.9321999999999999],[1562644800,3.9159999999999999],[1562731200,3.9211999999999998],[1562817600,3.9317000000000002],[1562904000,3.9056000000000002],[1562990400,3.8843999999999999],[1563076800,3.8843999999999999],[1563163200,3.8843999999999999],[1563249600,3.8818999999999999],[1563336000,3.8774999999999999],[1563422400,3.8557000000000001],[1563508800,3.8224],[1563595200,3.7953000000000001],[1563681600,3.7953000000000001],[1563768000,3.7953000000000001],[1563854400,3.7728000000000002],[1563940800,3.7488999999999999],[1564027200,3.7519999999999998],[1564113600,3.7694000000000001],[1564200000,3.7484999999999999],[1564286400,3.7484999999999999],[1564372800,3.7484999999999999],[1564459200,3.7393000000000001],[1564545600,3.7138],[1564632000,3.7176999999999998],[1564718400,3.7223000000000002],[1564804800,3.7357],[1564891200,3.7357],[1564977600,3.7357],[1565064000,3.7551999999999999],[1565150400,3.7339000000000002],[1565236800,3.7366000000000001],[1565323200,3.7309999999999999],[1565409600,3.7374999999999998],[1565496000,3.7374999999999998],[1565582400,3.7374999999999998],[1565668800,3.7400000000000002],[1565755200,3.7267000000000001],[1565841600,3.7103000000000002],[1565928000,3.6962999999999999],[1566014400,3.6932999999999998],[1566100800,3.6932999999999998],[1566187200,3.6932999999999998],[1566273600,3.6899999999999999],[1566360000,3.6854],[1566446400,3.6753999999999998],[1566532800,3.6772],[1566619200,3.6636000000000002],[1566705600,3.6636000000000002],[1566792000,3.6636000000000002],[1566878400,3.6604999999999999],[1566964800,3.6600000000000001],[1567051200,3.6535000000000002],[1567137600,3.6436000000000002],[1567224000,3.6583999999999999],[1567310400,3.6583999999999999],[1567396800,3.6583999999999999],[1567483200,3.6583999999999999],[1567569600,3.661],[1567656000,3.6606999999999998],[1567742400,3.6511999999999998],[1567828800,3.6484000000000001],[1567915200,3.6484000000000001],[1568001600,3.6484000000000001],[1568088000,3.6488999999999998],[1568174400,3.6589],[1568260800,3.6404000000000001],[1568347200,3.6486999999999998],[1568433600,3.6432000000000002],[1568520000,3.6432000000000002],[1568606400,3.6432000000000002],[1568692800,3.6522000000000001],[1568779200,3.6461999999999999],[1568865600,3.6421999999999999],[1568952000,3.6355],[1569038400,3.6343999999999999],[1569124800,3.6343999999999999],[1569211200,3.6343999999999999],[1569297600,3.6263999999999998],[1569384000,3.6316000000000002],[1569470400,3.6059999999999999],[1569556800,3.6112000000000002],[1569643200,3.6021000000000001],[1569729600,3.6021000000000001],[1569816000,3.6021000000000001],[1569902400,3.6019999999999999],[1569988800,3.6208],[1570075200,3.6315],[1570161600,3.6368],[1570248000,3.6339000000000001],[1570334400,3.6339000000000001],[1570420800,3.6339000000000001],[1570507200,3.6391],[1570593600,3.6463000000000001],[1570680000,3.6358000000000001],[1570766400,3.6417999999999999],[1570852800,3.6471],[1570939200,3.6471],[1571025600,3.6471],[1571112000,3.653],[1571198400,3.6507999999999998],[1571284800,3.6503000000000001],[1571371200,3.6488999999999998],[1571457600,3.6181000000000001],[1571544000,3.6181000000000001],[1571630400,3.6181000000000001],[1571716800,3.6263000000000001],[1571803200,3.6030000000000002],[1571889600,3.6173999999999999],[1571976000,3.6089000000000002],[1572062400,3.6164999999999998],[1572148800,3.6164999999999998],[1572235200,3.6164999999999998],[1572321600,3.5899999999999999],[1572408000,3.6065],[1572494400,3.6217999999999999],[1572580800,3.6150000000000002],[1572667200,3.5918999999999999],[1572753600,3.5918999999999999],[1572843600,3.5918999999999999],[1572930000,3.5952000000000002],[1573016400,3.5813000000000001],[1573102800,3.5813999999999999],[1573189200,3.5615999999999999],[1573275600,3.5638999999999998],[1573362000,3.5638999999999998],[1573448400,3.5638999999999998],[1573534800,3.5676000000000001],[1573621200,3.5666000000000002],[1573707600,3.5661],[1573794000,3.5733000000000001],[1573880400,3.5604],[1573966800,3.5604],[1574053200,3.5604],[1574139600,3.5565000000000002],[1574226000,3.5642],[1574312400,3.5745],[1574398800,3.5958000000000001],[1574485200,3.6012],[1574571600,3.6012],[1574658000,3.6012],[1574744400,3.5969000000000002],[1574830800,3.6011000000000002],[1574917200,3.5871],[1575003600,3.5871],[1575090000,3.5844999999999998],[1575176400,3.5844999999999998],[1575262800,3.5844999999999998],[1575349200,3.5817000000000001],[1575435600,3.5960000000000001],[1575522000,3.5945],[1575608400,3.5743],[1575694800,3.5718000000000001],[1575781200,3.5718000000000001],[1575867600,3.5718000000000001],[1575954000,3.5703],[1576040400,3.5589],[1576126800,3.5636000000000001],[1576213200,3.5693000000000001],[1576299600,3.5790999999999999],[1576386000,3.5790999999999999],[1576472400,3.5790999999999999],[1576558800,3.5762],[1576645200,3.5792999999999999],[1576731600,3.5855999999999999],[1576818000,3.5912000000000002],[1576904400,3.5987],[1576990800,3.5987],[1577077200,3.5987],[1577163600,3.5954000000000002],[1577250000,3.6009000000000002],[1577336400,3.6009000000000002],[1577422800,3.5998000000000001],[1577509200,3.5941999999999998],[1577595600,3.5941999999999998],[1577682000,3.5941999999999998],[1577768400,3.5895999999999999],[1577854800,3.5924999999999998],[1577941200,3.5924999999999998],[1578027600,3.5851000000000002],[1578114000,3.5870000000000002],[1578200400,3.5870000000000002],[1578286800,3.5870000000000002],[1578373200,3.5876000000000001],[1578459600,3.5705],[1578546000,3.5684999999999998],[1578632400,3.5577999999999999],[1578718800,3.5528],[1578805200,3.5528],[1578891600,3.5528],[1578978000,3.5642],[1579064400,3.5851999999999999],[1579150800,3.5998999999999999],[1579237200,3.5985999999999998],[1579323600,3.5827],[1579410000,3.5827],[1579496400,3.5827],[1579582800,3.5827],[1579669200,3.5629],[1579755600,3.5596999999999999],[1579842000,3.5838000000000001],[1579928400,3.5813000000000001],[1580014800,3.5813000000000001],[1580101200,3.5813000000000001],[1580187600,3.5840999999999998],[1580274000,3.5611000000000002],[1580360400,3.5590000000000002],[1580446800,3.5363000000000002],[1580533200,3.5808],[1580619600,3.5808],[1580706000,3.5808],[1580792400,3.5775000000000001],[1580878800,3.5815000000000001],[1580965200,3.5377000000000001],[1581051600,3.5337000000000001],[1581138000,3.5348000000000002],[1581224400,3.5348000000000002],[1581310800,3.5348000000000002],[1581397200,3.5320999999999998],[1581483600,3.5295999999999998],[1581570000,3.5232999999999999],[1581656400,3.5198999999999998],[1581742800,3.5203000000000002],[1581829200,3.5203000000000002],[1581915600,3.5203000000000002],[1582002000,3.5203000000000002],[1582088400,3.5472000000000001],[1582174800,3.5312999999999999],[1582261200,3.5343],[1582347600,3.5316999999999998],[1582434000,3.5316999999999998],[1582520400,3.5316999999999998],[1582606800,3.5085999999999999],[1582693200,3.5034000000000001],[1582779600,3.5085000000000002],[1582866000,3.5365000000000002],[1582952400,3.5148000000000001],[1583038800,3.5148000000000001],[1583125200,3.5148000000000001],[1583211600,3.5003000000000002],[1583298000,3.4933000000000001],[1583384400,3.4864000000000002],[1583470800,3.4683000000000002],[1583557200,3.4401999999999999],[1583643600,3.4401999999999999],[1583726400,3.4401999999999999],[1583812800,3.4138000000000002],[1583899200,3.4239000000000002],[1583985600,3.3795000000000002],[1584072000,3.3672],[1584158400,3.3793000000000002],[1584244800,3.3793000000000002],[1584331200,3.3793000000000002],[1584417600,3.2970000000000002],[1584504000,3.2507999999999999],[1584590400,3.0571999999999999],[1584676800,3.2025000000000001],[1584763200,3.2612999999999999],[1584849600,3.2612999999999999],[1584936000,3.2612999999999999],[1585022400,3.3007],[1585108800,3.3858999999999999],[1585195200,3.4438],[1585281600,3.4514],[1585368000,3.383],[1585454400,3.383],[1585540800,3.383],[1585627200,3.3706],[1585713600,3.4066000000000001],[1585800000,3.363],[1585886400,3.3633999999999999],[1585972800,3.3708999999999998],[1586059200,3.3708999999999998],[1586145600,3.3708999999999998],[1586232000,3.3677000000000001],[1586318400,3.3771],[1586404800,3.3933],[1586491200,3.4363000000000001],[1586577600,3.4363000000000001],[1586664000,3.4363000000000001],[1586750400,3.4363000000000001],[1586836800,3.4123999999999999],[1586923200,3.3841999999999999],[1587009600,3.3605999999999998],[1587096000,3.3098000000000001],[1587182400,3.3611],[1587268800,3.3611],[1587355200,3.3611],[1587441600,3.3472],[1587528000,3.3321999999999998],[1587614400,3.3313000000000001],[1587700800,3.3668999999999998],[1587787200,3.3472],[1587873600,3.3472],[1587960000,3.3472],[1588046400,3.3748999999999998],[1588132800,3.4266999999999999],[1588219200,3.4512999999999998],[1588305600,3.423],[1588392000,3.4121000000000001],[1588478400,3.4121000000000001],[1588564800,3.4121000000000001],[1588651200,3.3877000000000002],[1588737600,3.3414999999999999],[1588824000,3.3119999999999998],[1588910400,3.3527],[1588996800,3.3812000000000002],[1589083200,3.3812000000000002],[1589169600,3.3812000000000002],[1589256000,3.3397999999999999],[1589342400,3.3426],[1589428800,3.3245],[1589515200,3.3039999999999998],[1589601600,3.2881999999999998],[1589688000,3.2881999999999998],[1589774400,3.2881999999999998],[1589860800,3.3904999999999998],[1589947200,3.3866999999999998],[1590033600,3.4115000000000002],[1590120000,3.4215],[1590206400,3.4157999999999999],[1590292800,3.4157999999999999],[1590379200,3.4157999999999999],[1590465600,3.4157999999999999],[1590552000,3.4750999999999999],[1590638400,3.4624000000000001],[1590724800,3.4594],[1590811200,3.4529000000000001],[1590897600,3.4529000000000001],[1590984000,3.4529000000000001],[1591070400,3.4443000000000001],[1591156800,3.4339],[1591243200,3.4588999999999999],[1591329600,3.4621],[1591416000,3.4771999999999998],[1591502400,3.4771999999999998],[1591588800,3.4771999999999998],[1591675200,3.4990999999999999],[1591761600,3.4575],[1591848000,3.407],[1591934400,3.3531],[1592020800,3.3925000000000001],[1592107200,3.3925000000000001],[1592193600,3.3925000000000001],[1592280000,3.3794],[1592366400,3.3593000000000002],[1592452800,3.3349000000000002],[1592539200,3.3300000000000001],[1592625600,3.3109000000000002],[1592712000,3.3109000000000002],[1592798400,3.3109000000000002],[1592884800,3.2953000000000001],[1592971200,3.2852999999999999],[1593057600,3.2605],[1593144000,3.2597999999999998],[1593230400,3.238],[1593316800,3.238],[1593403200,3.238],[1593489600,3.2585999999999999],[1593576000,3.2363],[1593662400,3.5264000000000002],[1593748800,3.5177],[1593835200,3.5177],[1593921600,3.5177],[1594008000,3.5177],[1594094400,3.5064000000000002],[1594180800,3.4863],[1594267200,3.4887000000000001],[1594353600,3.4493999999999998],[1594440000,3.4664999999999999],[1594526400,3.4664999999999999],[1594612800,3.4664999999999999],[1594699200,3.4681000000000002],[1594785600,3.4624000000000001],[1594872000,3.4422999999999999],[1594958400,3.4344999999999999],[1595044800,3.4243999999999999],[1595131200,3.4243999999999999],[1595217600,3.4243999999999999],[1595304000,3.4354],[1595390400,3.4630000000000001],[1595476800,3.4537],[1595563200,3.4455],[1595649600,3.3902000000000001],[1595736000,3.3902000000000001],[1595822400,3.3902000000000001],[1595908800,3.3824000000000001],[1595995200,3.3813],[1596081600,3.3841999999999999],[1596168000,3.3719999999999999],[1596254400,3.3797000000000001],[1596340800,3.3797000000000001],[1596427200,3.3797000000000001],[1596513600,3.3873000000000002],[1596600000,3.3936000000000002],[1596686400,3.3837000000000002],[1596772800,3.3795000000000002],[1596859200,3.3714],[1596945600,3.3714],[1597032000,3.3714],[1597118400,3.3725000000000001],[1597204800,3.3414000000000001],[1597291200,3.3529],[1597377600,3.3490000000000002],[1597464000,3.3538999999999999],[1597550400,3.3538999999999999],[1597636800,3.3538999999999999],[1597723200,3.3578999999999999],[1597809600,3.3361000000000001],[1597896000,3.3323999999999998],[1597982400,3.3273000000000001],[1598068800,3.3155000000000001],[1598155200,3.3155000000000001],[1598241600,3.3155000000000001],[1598328000,3.3241000000000001],[1598414400,3.3163],[1598500800,3.306],[1598587200,3.3212999999999999],[1598673600,3.3328000000000002],[1598760000,3.3328000000000002],[1598846400,3.3328000000000002],[1598932800,3.319],[1599019200,3.2980999999999998],[1599105600,3.2963],[1599192000,3.3126000000000002],[1599278400,3.3052000000000001],[1599364800,3.3052000000000001],[1599451200,3.3052000000000001],[1599537600,3.3052000000000001],[1599624000,3.2989000000000002],[1599710400,3.29],[1599796800,3.2793000000000001],[1599883200,3.2715999999999998],[1599969600,3.2715999999999998],[1600056000,3.2715999999999998],[1600142400,3.2370000000000001],[1600228800,3.2303000000000002],[1600315200,3.2484999999999999],[1600401600,3.2448999999999999],[1600488000,3.2458],[1600574400,3.2458],[1600660800,3.2458],[1600747200,3.2601],[1600833600,3.2458],[1600920000,3.2313000000000001],[1601006400,3.2349000000000001],[1601092800,3.2347999999999999],[1601179200,3.2347999999999999],[1601265600,3.2347999999999999],[1601352000,3.2440000000000002],[1601438400,3.2323],[1601524800,3.2229000000000001],[1601611200,3.2181999999999999],[1601697600,3.2187000000000001],[1601784000,3.2187000000000001],[1601870400,3.2187000000000001],[1601956800,3.2138],[1602043200,3.2238000000000002],[1602129600,3.2103999999999999],[1602216000,3.2311999999999999],[1602302400,3.2161],[1602388800,3.2161],[1602475200,3.2161],[1602561600,3.2067999999999999],[1602648000,3.1937000000000002],[1602734400,3.2021000000000002],[1602820800,3.2067000000000001],[1602907200,3.2078000000000002],[1602993600,3.2078000000000002],[1603080000,3.2078000000000002],[1603166400,3.2082000000000002],[1603252800,3.1703000000000001],[1603339200,3.1697000000000002],[1603425600,3.1962000000000002],[1603512000,3.1503000000000001],[1603598400,3.1503000000000001],[1603684800,3.1503000000000001],[1603771200,3.1499000000000001],[1603857600,3.1316999999999999],[1603944000,3.1366999999999998],[1604030400,3.1312000000000002],[1604116800,3.1423000000000001],[1604203200,3.1423000000000001],[1604293200,3.1423000000000001],[1604379600,3.1368],[1604466000,3.1234000000000002],[1604552400,3.0819000000000001],[1604638800,3.0605000000000002],[1604725200,3.0487000000000002],[1604811600,3.0487000000000002],[1604898000,3.0487000000000002],[1604984400,3.1141999999999999],[1605070800,3.1541999999999999],[1605157200,3.1469],[1605243600,3.1269],[1605330000,3.1263000000000001],[1605416400,3.1263000000000001],[1605502800,3.1263000000000001],[1605589200,3.1309999999999998],[1605675600,3.1417000000000002],[1605762000,3.1248],[1605848400,3.1206999999999998],[1605934800,3.1255999999999999],[1606021200,3.1255999999999999],[1606107600,3.1255999999999999],[1606194000,3.1515],[1606280400,3.1596000000000002],[1606366800,3.1579000000000002],[1606453200,3.1579000000000002],[1606539600,3.1490999999999998],[1606626000,3.1490999999999998],[1606712400,3.1490999999999998],[1606798800,3.1429999999999998],[1606885200,3.1444000000000001],[1606971600,3.1507999999999998],[1607058000,3.1558999999999999],[1607144400,3.1682999999999999],[1607230800,3.1682999999999999],[1607317200,3.1682999999999999],[1607403600,3.1539000000000001],[1607490000,3.1880999999999999],[1607576400,3.1867000000000001],[1607662800,3.1888999999999998],[1607749200,3.1972],[1607835600,3.1972],[1607922000,3.1972],[1608008400,3.1793],[1608094800,3.1583000000000001],[1608181200,3.1650999999999998],[1608267600,3.1554000000000002],[1608354000,3.1461000000000001],[1608440400,3.1461000000000001],[1608526800,3.1461000000000001],[1608613200,3.1421000000000001],[1608699600,3.1341000000000001],[1608786000,3.1347999999999998],[1608872400,3.1417000000000002],[1608958800,3.1417000000000002],[1609045200,3.1417000000000002],[1609131600,3.1417000000000002],[1609218000,3.1297999999999999],[1609304400,3.1371000000000002],[1609390800,3.1276999999999999],[1609477200,3.1295000000000002],[1609563600,3.1295000000000002],[1609650000,3.1295000000000002],[1609736400,3.1295000000000002],[1609822800,3.1482999999999999],[1609909200,3.1474000000000002],[1609995600,3.1257999999999999],[1610082000,3.1272000000000002],[1610168400,3.1149],[1610254800,3.1149],[1610341200,3.1149],[1610427600,3.1113],[1610514000,3.0985],[1610600400,3.1223999999999998],[1610686800,3.1328999999999998],[1610773200,3.1400000000000001],[1610859600,3.1400000000000001],[1610946000,3.1400000000000001],[1611032400,3.1400000000000001],[1611118800,3.1341000000000001],[1611205200,3.1341999999999999],[1611291600,3.1461000000000001],[1611378000,3.0962000000000001],[1611464400,3.0962000000000001],[1611550800,3.0962000000000001],[1611637200,3.0952000000000002],[1611723600,3.1168],[1611810000,3.1273],[1611896400,3.1223999999999998],[1611982800,3.1183999999999998],[1612069200,3.1183999999999998],[1612155600,3.1183999999999998],[1612242000,3.1082000000000001],[1612328400,3.0910000000000002],[1612414800,3.0903999999999998],[1612501200,3.0899000000000001],[1612587600,3.0817999999999999],[1612674000,3.0817999999999999],[1612760400,3.0817999999999999],[1612846800,3.0714999999999999],[1612933200,3.0666000000000002],[1613019600,3.0598000000000001],[1613106000,3.0657000000000001],[1613192400,3.0611999999999999],[1613278800,3.0611999999999999],[1613365200,3.0611999999999999],[1613451600,3.0611999999999999],[1613538000,3.0666000000000002],[1613624400,3.0747],[1613710800,3.0724999999999998],[1613797200,3.0533000000000001],[1613883600,3.0533000000000001],[1613970000,3.0533000000000001],[1614056400,3.0636999999999999],[1614142800,3.0568],[1614229200,3.0434999999999999],[1614315600,3.0581],[1614402000,3.0446],[1614488400,3.0446],[1614574800,3.0446],[1614661200,3.0303],[1614747600,3.0291000000000001],[1614834000,3.0413000000000001],[1614920400,3.0411000000000001],[1615006800,3.044],[1615093200,3.044],[1615179600,3.044],[1615266000,3.0246],[1615352400,3.0375000000000001],[1615438800,3.0314000000000001],[1615525200,3.0354000000000001],[1615611600,3.0253000000000001],[1615698000,3.0253000000000001],[1615780800,3.0253000000000001],[1615867200,3.0245000000000002],[1615953600,3.0466000000000002],[1616040000,3.0381],[1616126400,3.0251000000000001],[1616212800,3.0384000000000002],[1616299200,3.0384000000000002],[1616385600,3.0384000000000002],[1616472000,3.073],[1616558400,3.1017999999999999],[1616644800,3.0863],[1616731200,3.0543999999999998],[1616817600,3.0518000000000001],[1616904000,3.0518000000000001],[1616990400,3.0518000000000001],[1617076800,3.0718999999999999],[1617163200,3.0547],[1617249600,3.0600000000000001],[1617336000,3.0512999999999999],[1617422400,3.0512999999999999],[1617508800,3.0512999999999999],[1617595200,3.0512999999999999],[1617681600,3.0550999999999999],[1617768000,3.0535000000000001],[1617854400,3.0590999999999999],[1617940800,3.0501999999999998],[1618027200,3.0381],[1618113600,3.0381],[1618200000,3.0381],[1618286400,3.0234000000000001],[1618372800,3.0104000000000002],[1618459200,3.0028000000000001],[1618545600,2.9967999999999999],[1618632000,2.9870000000000001],[1618718400,2.9870000000000001],[1618804800,2.9870000000000001],[1618891200,3.0045999999999999],[1618977600,3.0486],[1619064000,3.0283000000000002],[1619150400,3.0396000000000001],[1619236800,3.0015000000000001],[1619323200,3.0015000000000001],[1619409600,3.0015000000000001],[1619496000,2.9739],[1619582400,2.9638],[1619668800,2.9697],[1619755200,2.9634999999999998],[1619841600,2.9748999999999999],[1619928000,2.9748999999999999],[1620014400,2.9748999999999999],[1620100800,2.9738000000000002],[1620187200,2.9735999999999998],[1620273600,2.9504999999999999],[1620360000,2.9506999999999999],[1620446400,2.9409999999999998],[1620532800,2.9409999999999998],[1620619200,2.9409999999999998],[1620705600,2.9403999999999999],[1620792000,2.9558],[1620878400,2.9687000000000001],[1620964800,2.9626999999999999],[1621051200,2.9510999999999998],[1621137600,2.9510999999999998],[1621224000,2.9510999999999998],[1621310400,2.9380000000000002],[1621396800,2.9337],[1621483200,2.9371],[1621569600,2.9504000000000001],[1621656000,2.9470000000000001],[1621742400,2.9470000000000001],[1621828800,2.9470000000000001],[1621915200,2.9491000000000001],[1622001600,2.9481999999999999],[1622088000,2.9422999999999999],[1622174400,2.9220000000000002],[1622260800,2.9180000000000001],[1622347200,2.9180000000000001],[1622433600,2.9180000000000001],[1622520000,2.9180000000000001],[1622606400,2.9013],[1622692800,2.9119000000000002],[1622779200,2.9110999999999998],[1622865600,2.9094000000000002],[1622952000,2.9094000000000002],[1623038400,2.9094000000000002],[1623124800,2.8938000000000001],[1623211200,2.8786999999999998],[1623297600,2.8915999999999999],[1623384000,2.9150999999999998],[1623470400,2.9131],[1623556800,2.9131],[1623643200,2.9131],[1623729600,2.927],[1623816000,2.9234],[1623902400,2.9241000000000001],[1623988800,2.9641999999999999],[1624075200,2.9586000000000001],[1624161600,2.9586000000000001],[1624248000,2.9586000000000001],[1624334400,2.9377],[1624420800,2.9369000000000001],[1624507200,2.9312],[1624593600,2.9333],[1624680000,2.9266999999999999],[1624766400,2.9266999999999999],[1624852800,2.9266999999999999],[1624939200,2.9338000000000002],[1625025600,2.9247999999999998],[1625112000,2.9216000000000002],[1625198400,3.5356999999999998],[1625284800,3.5133999999999999],[1625371200,3.5133999999999999],[1625457600,3.5133999999999999],[1625544000,3.5133999999999999],[1625630400,3.5015999999999998],[1625716800,3.4849999999999999],[1625803200,3.4809000000000001],[1625889600,3.5041000000000002],[1625976000,3.5041000000000002],[1626062400,3.5041000000000002],[1626148800,3.4963000000000002],[1626235200,3.4767999999999999],[1626321600,3.4559000000000002],[1626408000,3.4624999999999999],[1626494400,3.4321000000000002],[1626580800,3.4321000000000002],[1626667200,3.4321000000000002],[1626753600,3.4094000000000002],[1626840000,3.4198],[1626926400,3.4432999999999998],[1627012800,3.4338000000000002],[1627099200,3.4056999999999999],[1627185600,3.4056999999999999],[1627272000,3.4056999999999999],[1627358400,3.4399000000000002],[1627444800,3.4407000000000001],[1627531200,3.4478],[1627617600,3.4380000000000002],[1627704000,3.4245000000000001],[1627790400,3.4245000000000001],[1627876800,3.4245000000000001],[1627963200,3.4140999999999999],[1628049600,3.4094000000000002],[1628136000,3.3992],[1628222400,3.4232999999999998],[1628308800,3.4262999999999999],[1628395200,3.4262999999999999],[1628481600,3.4262999999999999],[1628568000,3.4054000000000002],[1628654400,3.4131],[1628740800,3.4272999999999998],[1628827200,3.4043999999999999],[1628913600,3.3934000000000002],[1629000000,3.3934000000000002],[1629086400,3.3934000000000002],[1629172800,3.3833000000000002],[1629259200,3.3551000000000002],[1629345600,3.3702999999999999],[1629432000,3.3487],[1629518400,3.3369],[1629604800,3.3369],[1629691200,3.3369],[1629777600,3.3609],[1629864000,3.379],[1629950400,3.3896000000000002],[1630036800,3.3828],[1630123200,3.3944000000000001],[1630209600,3.3944000000000001],[1630296000,3.3944000000000001],[1630382400,3.3738999999999999],[1630468800,3.3765999999999998],[1630555200,3.3626],[1630641600,3.3714],[1630728000,3.3622999999999998],[1630814400,3.3622999999999998],[1630900800,3.3622999999999998],[1630987200,3.3622999999999998],[1631073600,3.3708],[1631160000,3.3755999999999999],[1631246400,3.3816999999999999],[1631332800,3.3708999999999998],[1631419200,3.3708999999999998],[1631505600,3.3708999999999998],[1631592000,3.3862999999999999],[1631678400,3.375],[1631764800,3.3757999999999999],[1631851200,3.3843000000000001],[1631937600,3.3914],[1632024000,3.3914],[1632110400,3.3914],[1632196800,3.3963999999999999],[1632283200,3.3889999999999998],[1632369600,3.4003999999999999],[1632456000,3.4165000000000001],[1632542400,3.4300000000000002],[1632628800,3.4300000000000002],[1632715200,3.4300000000000002],[1632801600,3.4504999999999999],[1632888000,3.4716],[1632974400,3.4813999999999998],[1633060800,3.4794999999999998],[1633147200,3.5032999999999999],[1633233600,3.5032999999999999],[1633320000,3.5032999999999999],[1633406400,3.5063],[1633492800,3.4811999999999999],[1633579200,3.4746000000000001],[1633665600,3.4641000000000002],[1633752000,3.4590000000000001],[1633838400,3.4590000000000001],[1633924800,3.4590000000000001],[1634011200,3.4499],[1634097600,3.4392],[1634184000,3.4209999999999998],[1634270400,3.4173],[1634356800,3.4140000000000001],[1634443200,3.4140000000000001],[1634529600,3.4140000000000001],[1634616000,3.3895],[1634702400,3.3841000000000001],[1634788800,3.3885000000000001],[1634875200,3.3589000000000002],[1634961600,3.3226],[1635048000,3.3226],[1635134400,3.3226],[1635220800,3.3178999999999998],[1635307200,3.3174000000000001],[1635393600,3.3081999999999998],[1635480000,3.2824],[1635566400,3.2736999999999998],[1635652800,3.2736999999999998],[1635739200,3.2736999999999998],[1635825600,3.2921],[1635912000,3.2858999999999998],[1635998400,3.2866],[1636084800,3.2766000000000002],[1636171200,3.3069999999999999],[1636257600,3.3069999999999999],[1636347600,3.3069999999999999],[1636434000,3.3026],[1636520400,3.2879999999999998],[1636606800,3.2928000000000002],[1636693200,3.2858999999999998],[1636779600,3.2667000000000002],[1636866000,3.2667000000000002],[1636952400,3.2667000000000002],[1637038800,3.2692999999999999],[1637125200,3.2423999999999999],[1637211600,3.2321],[1637298000,3.2040000000000002],[1637384400,3.1974],[1637470800,3.1974],[1637557200,3.1974],[1637643600,3.2174],[1637730000,3.218],[1637816400,3.2092999999999998],[1637902800,3.2092999999999998],[1637989200,3.1867000000000001],[1638075600,3.1867000000000001],[1638162000,3.1867000000000001],[1638248400,3.1585999999999999],[1638334800,3.1589999999999998],[1638421200,3.1339999999999999],[1638507600,3.1425999999999998],[1638594000,3.149],[1638680400,3.149],[1638766800,3.149],[1638853200,3.1789999999999998],[1638939600,3.157],[1639026000,3.1680000000000001],[1639112400,3.1533000000000002],[1639198800,3.1187999999999998],[1639285200,3.1187999999999998],[1639371600,3.1187999999999998],[1639458000,3.1166],[1639544400,3.1326999999999998],[1639630800,3.1036999999999999],[1639717200,3.1358999999999999],[1639803600,3.1654],[1639890000,3.1654],[1639976400,3.1654],[1640062800,3.1789000000000001],[1640149200,3.1899999999999999],[1640235600,3.1797],[1640322000,3.1768999999999998],[1640408400,3.1768999999999998],[1640494800,3.1768999999999998],[1640581200,3.1768999999999998],[1640667600,3.1661999999999999],[1640754000,3.1831],[1640840400,3.1770999999999998],[1640926800,3.1920999999999999],[1641013200,3.1858],[1641099600,3.1858],[1641186000,3.1858],[1641272400,3.2282999999999999],[1641358800,3.2362000000000002],[1641445200,3.2677999999999998],[1641531600,3.2747000000000002],[1641618000,3.2970999999999999],[1641704400,3.2970999999999999],[1641790800,3.2970999999999999],[1641877200,3.3174000000000001],[1641963600,3.2942999999999998],[1642050000,3.2852999999999999],[1642136400,3.2934000000000001],[1642222800,3.2852999999999999],[1642309200,3.2852999999999999],[1642395600,3.2852999999999999],[1642482000,3.2852999999999999],[1642568400,3.2877999999999998],[1642654800,3.3077999999999999],[1642741200,3.2856999999999998],[1642827600,3.2170000000000001],[1642914000,3.2170000000000001],[1643000400,3.2170000000000001],[1643086800,3.2044999999999999],[1643173200,3.214],[1643259600,3.1819999999999999],[1643346000,3.1796000000000002],[1643432400,3.1629999999999998],[1643518800,3.1629999999999998],[1643605200,3.1629999999999998],[1643691600,3.1924000000000001],[1643778000,3.1956000000000002],[1643864400,3.1568999999999998],[1643950800,3.1591],[1644037200,3.1396000000000002],[1644123600,3.1396000000000002],[1644210000,3.1396000000000002],[1644296400,3.1372],[1644382800,3.1436999999999999],[1644469200,3.1644999999999999],[1644555600,3.1913],[1644642000,3.1615000000000002],[1644728400,3.1615000000000002],[1644814800,3.1615000000000002],[1644901200,3.1703999999999999],[1644987600,3.1972999999999998],[1645074000,3.1751],[1645160400,3.1631999999999998],[1645246800,3.1585000000000001],[1645333200,3.1585000000000001],[1645419600,3.1585000000000001],[1645506000,3.1585000000000001],[1645592400,3.1307999999999998],[1645678800,3.1198000000000001],[1645765200,3.1236999999999999],[1645851600,3.1440999999999999],[1645938000,3.1440999999999999],[1646024400,3.1440999999999999],[1646110800,3.1221000000000001],[1646197200,3.1027],[1646283600,3.0960999999999999],[1646370000,3.085],[1646456400,3.0668000000000002],[1646542800,3.0668000000000002],[1646629200,3.0668000000000002],[1646715600,3.0249999999999999],[1646802000,3.0335000000000001],[1646888400,3.0798000000000001],[1646974800,3.0653000000000001],[1647061200,3.0486],[1647147600,3.0486],[1647230400,3.0486],[1647316800,3.0402999999999998],[1647403200,3.0714000000000001],[1647489600,3.1076000000000001],[1647576000,3.1213000000000002],[1647662400,3.1435],[1647748800,3.1435],[1647835200,3.1435],[1647921600,3.1192000000000002],[1648008000,3.1244000000000001],[1648094400,3.1291000000000002],[1648180800,3.1433],[1648267200,3.1496],[1648353600,3.1496],[1648440000,3.1496],[1648526400,3.1637],[1648612800,3.1764000000000001],[1648699200,3.1739000000000002],[1648785600,3.1604999999999999],[1648872000,3.1587999999999998],[1648958400,3.1587999999999998],[1649044800,3.1587999999999998],[1649131200,3.1635],[1649217600,3.1661999999999999],[1649304000,3.1385999999999998],[1649390400,3.1065999999999998],[1649476800,3.0903],[1649563200,3.0903],[1649649600,3.0903],[1649736000,3.0924],[1649822400,3.0848],[1649908800,3.1086],[1649995200,3.0804999999999998],[1650081600,3.0804999999999998],[1650168000,3.0804999999999998],[1650254400,3.0804999999999998],[1650340800,3.0825999999999998],[1650427200,3.1193],[1650513600,3.0522999999999998],[1650600000,3.0807000000000002],[1650686400,3.0773000000000001],[1650772800,3.0773000000000001],[1650859200,3.0773000000000001],[1650945600,3.1006],[1651032000,3.0682999999999998],[1651118400,3.0569000000000002],[1651204800,3.0788000000000002],[1651291200,3.044],[1651377600,3.044],[1651464000,3.044],[1651550400,3.0901000000000001],[1651636800,3.0884999999999998],[1651723200,3.1038999999999999],[1651809600,3.0609999999999999],[1651896000,3.0335000000000001],[1651982400,3.0335000000000001],[1652068800,3.0335000000000001],[1652155200,3.0024999999999999],[1652241600,3.0072999999999999],[1652328000,2.9912999999999998],[1652414400,2.9834000000000001],[1652500800,3.0099999999999998],[1652587200,3.0099999999999998],[1652673600,3.0099999999999998],[1652760000,2.9952000000000001],[1652846400,3.0188999999999999],[1652932800,2.9727000000000001],[1653019200,2.9853000000000001],[1653105600,2.9235000000000002],[1653192000,2.9235000000000002],[1653278400,2.9235000000000002],[1653364800,2.9477000000000002],[1653451200,2.8826000000000001],[1653537600,2.8984999999999999],[1653624000,2.9746999999999999],[1653710400,3.0133000000000001],[1653796800,3.0133000000000001],[1653883200,3.0133000000000001],[1653969600,3.0133000000000001],[1654056000,3.0167999999999999],[1654142400,3.0057999999999998],[1654228800,3.0411999999999999],[1654315200,3.0162],[1654401600,3.0162],[1654488000,3.0162],[1654574400,3.0337000000000001],[1654660800,3.0320999999999998],[1654747200,3.0312999999999999],[1654833600,3.0137999999999998],[1654920000,2.9779],[1655006400,2.9779],[1655092800,2.9779],[1655179200,2.9232999999999998],[1655265600,2.9358],[1655352000,2.9798],[1655438400,2.9403000000000001],[1655524800,2.9759000000000002],[1655611200,2.9759000000000002],[1655697600,2.9759000000000002],[1655784000,2.9759000000000002],[1655870400,2.9634999999999998],[1655956800,2.9504000000000001],[1656043200,2.9523999999999999],[1656129600,3.0084],[1656216000,3.0084],[1656302400,3.0084],[1656388800,2.9855],[1656475200,2.9434999999999998],[1656561600,2.9218000000000002],[1656648000,2.9045999999999998],[1656734400,3.5356999999999998],[1656820800,3.5356999999999998],[1656907200,3.5356999999999998],[1656993600,3.5356999999999998],[1657080000,3.5085999999999999],[1657166400,3.5133000000000001],[1657252800,3.5023],[1657339200,3.4927999999999999],[1657425600,3.4927999999999999],[1657512000,3.4927999999999999],[1657598400,3.5139999999999998],[1657684800,3.4983],[1657771200,3.4994999999999998],[1657857600,3.4906999999999999],[1657944000,3.4693999999999998],[1658030400,3.4693999999999998],[1658116800,3.4693999999999998],[1658203200,3.4620000000000002],[1658289600,3.4108999999999998],[1658376000,3.3673999999999999],[1658462400,3.3313000000000001],[1658548800,3.3481999999999998],[1658635200,3.3481999999999998],[1658721600,3.3481999999999998],[1658808000,3.3515999999999999],[1658894400,3.3542000000000001],[1658980800,3.3504],[1659067200,3.339],[1659153600,3.2791999999999999],[1659240000,3.2791999999999999],[1659326400,3.2791999999999999],[1659412800,3.2928999999999999],[1659499200,3.2866],[1659585600,3.2702],[1659672000,3.2578],[1659758400,3.2532999999999999],[1659844800,3.2532999999999999],[1659931200,3.2532999999999999],[1660017600,3.2549999999999999],[1660104000,3.2656999999999998],[1660190400,3.2320000000000002],[1660276800,3.2118000000000002],[1660363200,3.2082999999999999],[1660449600,3.2082999999999999],[1660536000,3.2082999999999999],[1660622400,3.2202000000000002],[1660708800,3.2235999999999998],[1660795200,3.2345000000000002],[1660881600,3.2273000000000001],[1660968000,3.2570000000000001],[1661054400,3.2570000000000001],[1661140800,3.2570000000000001],[1661227200,3.2641],[1661313600,3.2530999999999999],[1661400000,3.2368999999999999],[1661486400,3.2172000000000001],[1661572800,3.2440000000000002],[1661659200,3.2440000000000002],[1661745600,3.2440000000000002],[1661832000,3.2385000000000002],[1661918400,3.2440000000000002],[1662004800,3.2360000000000002],[1662091200,3.2597999999999998],[1662177600,3.2425999999999999],[1662264000,3.2425999999999999],[1662350400,3.2425999999999999],[1662436800,3.2425999999999999],[1662523200,3.2410000000000001],[1662609600,3.2269999999999999],[1662696000,3.2242999999999999],[1662782400,3.2073],[1662868800,3.2073],[1662955200,3.2073],[1663041600,3.2040999999999999],[1663128000,3.2130999999999998],[1663214400,3.2240000000000002],[1663300800,3.2124999999999999],[1663387200,3.2330000000000001],[1663473600,3.2330000000000001],[1663560000,3.2330000000000001],[1663646400,3.2200000000000002],[1663732800,3.2134],[1663819200,3.2120000000000002],[1663905600,3.2446000000000002],[1663992000,3.2528999999999999],[1664078400,3.2528999999999999],[1664164800,3.2528999999999999],[1664251200,3.2511000000000001],[1664337600,3.2515999999999998],[1664424000,3.2286000000000001],[1664510400,3.2189999999999999],[1664596800,3.2094],[1664683200,3.2094],[1664769600,3.2094],[1664856000,3.2044999999999999],[1664942400,3.1757],[1665028800,3.1616],[1665115200,3.141],[1665201600,3.1288999999999998],[1665288000,3.1288999999999998],[1665374400,3.1288999999999998],[1665460800,3.1156000000000001],[1665547200,3.1074000000000002],[1665633600,3.1120999999999999],[1665720000,3.0964999999999998],[1665806400,3.1072000000000002],[1665892800,3.1072000000000002],[1665979200,3.1072000000000002],[1666065600,3.1227],[1666152000,3.1099999999999999],[1666238400,3.1139999999999999],[1666324800,3.1429999999999998],[1666411200,3.145],[1666497600,3.145],[1666584000,3.145],[1666670400,3.1579000000000002],[1666756800,3.1686000000000001],[1666843200,3.0844999999999998],[1666929600,3.0518000000000001],[1667016000,3.0914999999999999],[1667102400,3.0914999999999999],[1667188800,3.0914999999999999],[1667275200,3.0651000000000002],[1667361600,3.0347],[1667448000,3.0251999999999999],[1667534400,2.9925000000000002],[1667620800,3.0175999999999998],[1667707200,3.0175999999999998],[1667797200,3.0175999999999998],[1667883600,3.0198],[1667970000,3.0118],[1668056400,3.0183],[1668142800,3.0552000000000001],[1668229200,3.0648],[1668315600,3.0648],[1668402000,3.0648],[1668488400,3.0807000000000002],[1668574800,3.0836000000000001],[1668661200,3.1034000000000002],[1668747600,3.0985999999999998],[1668834000,3.0847000000000002],[1668920400,3.0847000000000002],[1669006800,3.0847000000000002],[1669093200,3.0773999999999999],[1669179600,3.0775000000000001],[1669266000,3.0865999999999998],[1669352400,3.0865999999999998],[1669438800,3.0794000000000001],[1669525200,3.0794000000000001],[1669611600,3.0794000000000001],[1669698000,3.0943000000000001],[1669784400,3.0821999999999998],[1669870800,3.1145],[1669957200,3.1282000000000001],[1670043600,3.1255000000000002],[1670130000,3.1255000000000002],[1670216400,3.1255000000000002],[1670302800,3.1415999999999999],[1670389200,3.1431],[1670475600,3.1358999999999999],[1670562000,3.1246],[1670648400,3.1229],[1670734800,3.1229],[1670821200,3.1229],[1670907600,3.1183999999999998],[1670994000,3.1440999999999999],[1671080400,3.1442999999999999],[1671166800,3.1156000000000001],[1671253200,3.1120000000000001],[1671339600,3.1120000000000001],[1671426000,3.1120000000000001],[1671512400,3.081],[1671598800,3.0779000000000001],[1671685200,3.0771000000000002],[1671771600,3.0678999999999998],[1671858000,3.0617000000000001],[1671944400,3.0617000000000001],[1672030800,3.0617000000000001],[1672117200,3.0617000000000001],[1672203600,3.0301],[1672290000,3.0249000000000001],[1672376400,3.0495000000000001],[1672462800,3.0472000000000001],[1672549200,3.0472000000000001],[1672635600,3.0472000000000001],[1672722000,3.0472000000000001],[1672808400,3.0636999999999999],[1672894800,3.0388000000000002],[1672981200,3.0169999999999999],[1673067600,3.0236000000000001],[1673154000,3.0236000000000001],[1673240400,3.0236000000000001],[1673326800,3.0257000000000001],[1673413200,3.0142000000000002],[1673499600,3.0251999999999999],[1673586000,3.0171000000000001],[1673672400,3.016],[1673758800,3.016],[1673845200,3.016],[1673931600,3.016],[1674018000,3.0089999999999999],[1674104400,3.0087999999999999],[1674190800,3.0310000000000001],[1674277200,3.0535000000000001],[1674363600,3.0535000000000001],[1674450000,3.0535000000000001],[1674536400,3.0470999999999999],[1674622800,3.0327000000000002],[1674709200,3.0278],[1674795600,3.0145],[1674882000,3.0045999999999999],[1674968400,3.0045999999999999],[1675054800,3.0045999999999999],[1675141200,2.9939],[1675227600,2.9958999999999998],[1675314000,3.0137],[1675400400,3.0697000000000001],[1675486800,3.0625],[1675573200,3.0625],[1675659600,3.0625],[1675746000,3.0438000000000001],[1675832400,3.0369000000000002],[1675918800,3.0057999999999998],[1676005200,2.9784000000000002],[1676091600,2.9699],[1676178000,2.9699],[1676264400,2.9699],[1676350800,2.9674999999999998],[1676437200,2.9618000000000002],[1676523600,2.9672000000000001],[1676610000,2.9683999999999999],[1676696400,2.9798],[1676782800,2.9798],[1676869200,2.9798],[1676955600,2.9798],[1677042000,2.9741],[1677128400,2.9712000000000001],[1677214800,2.9643999999999999],[1677301200,2.9451999999999998],[1677387600,2.9451999999999998],[1677474000,2.9451999999999998],[1677560400,2.9327999999999999],[1677646800,2.9281000000000001],[1677733200,2.9186999999999999],[1677819600,2.9386999999999999],[1677906000,2.9350999999999998],[1677992400,2.9350999999999998],[1678078800,2.9350999999999998],[1678165200,2.9466999999999999],[1678251600,2.9575],[1678338000,2.9601999999999999],[1678424400,2.972],[1678510800,2.9933999999999998],[1678597200,2.9933999999999998],[1678680000,2.9933999999999998],[1678766400,3.0177999999999998],[1678852800,3.0265],[1678939200,3.0619999999999998],[1679025600,3.0895000000000001],[1679112000,3.1065],[1679198400,3.1065],[1679284800,3.1065],[1679371200,3.0893000000000002],[1679457600,3.0918000000000001],[1679544000,3.0929000000000002],[1679630400,3.1137999999999999],[1679716800,3.1225999999999998],[1679803200,3.1225999999999998],[1679889600,3.1225999999999998],[1679976000,3.1053000000000002],[1680062400,3.0943999999999998],[1680148800,3.1088],[1680235200,3.1038999999999999],[1680321600,3.1071],[1680408000,3.1071],[1680494400,3.1071],[1680580800,3.1034999999999999],[1680667200,3.1315],[1680753600,3.1444000000000001],[1680840000,3.1638000000000002],[1680926400,3.1638000000000002],[1681012800,3.1638000000000002],[1681099200,3.1638000000000002],[1681185600,3.1383999999999999],[1681272000,3.1292],[1681358400,3.1318000000000001],[1681444800,3.1259000000000001],[1681531200,3.1381999999999999],[1681617600,3.1381999999999999],[1681704000,3.1381999999999999],[1681790400,3.1152000000000002],[1681876800,3.0937000000000001],[1681963200,3.0870000000000002],[1682049600,3.0743],[1682136000,3.0748000000000002],[1682222400,3.0748000000000002],[1682308800,3.0748000000000002],[1682395200,3.0453000000000001],[1682481600,3.0512000000000001],[1682568000,3.0516999999999999],[1682654400,3.0689000000000002],[1682740800,3.0659999999999998],[1682827200,3.0659999999999998],[1682913600,3.0659999999999998],[1683000000,3.0558999999999998],[1683086400,3.0655999999999999],[1683172800,3.0851999999999999],[1683259200,3.0968],[1683345600,3.0695000000000001],[1683432000,3.0695000000000001],[1683518400,3.0695000000000001],[1683604800,3.0802],[1683691200,3.0739999999999998],[1683777600,3.0969000000000002],[1683864000,3.1194000000000002],[1683950400,3.1273],[1684036800,3.1273],[1684123200,3.1273],[1684209600,3.1162000000000001],[1684296000,3.1272000000000002],[1684382400,3.0975999999999999],[1684468800,3.0861000000000001],[1684555200,3.0973999999999999],[1684641600,3.0973999999999999],[1684728000,3.0973999999999999],[1684814400,3.0988000000000002],[1684900800,3.1011000000000002],[1684987200,3.0911],[1685073600,3.0447000000000002],[1685160000,3.0386000000000002],[1685246400,3.0386000000000002],[1685332800,3.0386000000000002],[1685419200,3.0386000000000002],[1685505600,3.0495000000000001],[1685592000,3.0792000000000002],[1685678400,3.0714999999999999],[1685764800,3.0531000000000001],[1685851200,3.0531000000000001],[1685937600,3.0531000000000001],[1686024000,3.0541999999999998],[1686110400,3.0583],[1686196800,3.0691999999999999],[1686283200,3.0737999999999999],[1686369600,3.0689000000000002],[1686456000,3.0689000000000002],[1686542400,3.0689000000000002],[1686628800,3.0636999999999999],[1686715200,3.0556999999999999],[1686801600,3.0661999999999998],[1686888000,3.0644999999999998],[1686974400,3.0891000000000002],[1687060800,3.0891000000000002],[1687147200,3.0891000000000002],[1687233600,3.0891000000000002],[1687320000,3.0710000000000002],[1687406400,3.0552999999999999],[1687492800,3.0510000000000002],[1687579200,3.0527000000000002],[1687665600,3.0527000000000002],[1687752000,3.0527000000000002],[1687838400,3.0434000000000001],[1687924800,3.0295999999999998],[1688011200,3.0205000000000002],[1688097600,3.0057],[1688184000,3.0066000000000002],[1688270400,3.0066000000000002],[1688356800,3.0066000000000002],[1688443200,3.5308000000000002],[1688529600,3.5308000000000002],[1688616000,3.528],[1688702400,3.5255999999999998],[1688788800,3.5095999999999998],[1688875200,3.5095999999999998],[1688961600,3.5095999999999998],[1689048000,3.4948999999999999],[1689134400,3.4641999999999999],[1689220800,3.476],[1689307200,3.4592000000000001],[1689393600,3.4571000000000001],[1689480000,3.4571000000000001],[1689566400,3.4571000000000001],[1689652800,3.4312],[1689739200,3.4127999999999998],[1689825600,3.4178000000000002],[1689912000,3.4397000000000002],[1689998400,3.4466000000000001],[1690084800,3.4466000000000001],[1690171200,3.4466000000000001],[1690257600,3.4405000000000001],[1690344000,3.4380000000000002],[1690430400,3.4274],[1690516800,3.3961000000000001],[1690603200,3.3866000000000001],[1690689600,3.3866000000000001],[1690776000,3.3866000000000001],[1690862400,3.3855],[1690948800,3.3767999999999998],[1691035200,3.3788999999999998],[1691121600,3.3721000000000001],[1691208000,3.3536000000000001],[1691294400,3.3536000000000001],[1691380800,3.3536000000000001],[1691467200,3.3368000000000002],[1691553600,3.3399000000000001],[1691640000,3.3330000000000002],[1691726400,3.3325999999999998],[1691812800,3.3170999999999999],[1691899200,3.3170999999999999],[1691985600,3.3170999999999999],[1692072000,3.3431000000000002],[1692158400,3.3561999999999999],[1692244800,3.3616000000000001],[1692331200,3.3456999999999999],[1692417600,3.3448000000000002],[1692504000,3.3448000000000002],[1692590400,3.3448000000000002],[1692676800,3.3557000000000001],[1692763200,3.3754],[1692849600,3.3978999999999999],[1692936000,3.3915999999999999],[1693022400,3.3929999999999998],[1693108800,3.3929999999999998],[1693195200,3.3929999999999998],[1693281600,3.391],[1693368000,3.3948999999999998],[1693454400,3.3925000000000001],[1693540800,3.3843999999999999],[1693627200,3.3723999999999998],[1693713600,3.3723999999999998],[1693800000,3.3723999999999998],[1693886400,3.3723999999999998],[1693972800,3.3746999999999998],[1694059200,3.3639000000000001],[1694145600,3.3691],[1694232000,3.3645999999999998],[1694318400,3.3645999999999998],[1694404800,3.3645999999999998],[1694491200,3.3683999999999998],[1694577600,3.3403999999999998],[1694664000,3.3506999999999998],[1694750400,3.3569],[1694836800,3.3531],[1694923200,3.3531],[1695009600,3.3531],[1695096000,3.3489],[1695182400,3.3633000000000002],[1695268800,3.3452000000000002],[1695355200,3.3302999999999998],[1695441600,3.3397999999999999],[1695528000,3.3397999999999999],[1695614400,3.3397999999999999],[1695700800,3.3266],[1695787200,3.3216000000000001],[1695873600,3.2951000000000001],[1695960000,3.2839999999999998],[1696046400,3.3123],[1696132800,3.3123],[1696219200,3.3123],[1696305600,3.3382000000000001],[1696392000,3.3258999999999999],[1696478400,3.3496999999999999],[1696564800,3.3302],[1696651200,3.3214999999999999],[1696737600,3.3214999999999999],[1696824000,3.3214999999999999],[1696910400,3.3005],[1696996800,3.2988],[1697083200,3.2934000000000001],[1697169600,3.2808000000000002],[1697256000,3.2692000000000001],[1697342400,3.2692000000000001],[1697428800,3.2692000000000001],[1697515200,3.2671999999999999],[1697601600,3.2595999999999998],[1697688000,3.2341000000000002],[1697774400,3.2402000000000002],[1697860800,3.2553999999999998],[1697947200,3.2553999999999998],[1698033600,3.2553999999999998],[1698120000,3.2658999999999998],[1698206400,3.2610000000000001],[1698292800,3.2951000000000001],[1698379200,3.2930000000000001],[1698465600,3.2871000000000001],[1698552000,3.2871000000000001],[1698638400,3.2871000000000001],[1698724800,3.2892000000000001],[1698811200,3.2787999999999999],[1698897600,3.2751999999999999],[1698984000,3.2711999999999999],[1699070400,3.2749999999999999],[1699156800,3.2749999999999999],[1699246800,3.2749999999999999],[1699333200,3.2734000000000001],[1699419600,3.2827999999999999],[1699506000,3.2823000000000002],[1699592400,3.2745000000000002],[1699678800,3.2385999999999999],[1699765200,3.2385999999999999],[1699851600,3.2385999999999999],[1699938000,3.2433000000000001],[1700024400,3.2355999999999998],[1700110800,3.2443],[1700197200,3.2536999999999998],[1700283600,3.2421000000000002],[1700370000,3.2421000000000002],[1700456400,3.2421000000000002],[1700542800,3.238],[1700629200,3.2410000000000001],[1700715600,3.238],[1700802000,3.238],[1700888400,3.2481],[1700974800,3.2481],[1701061200,3.2481],[1701147600,3.246],[1701234000,3.2425000000000002],[1701320400,3.2440000000000002],[1701406800,3.2338],[1701493200,3.2370999999999999],[1701579600,3.2370999999999999],[1701666000,3.2370999999999999],[1701752400,3.2505999999999999],[1701838800,3.238],[1701925200,3.2397],[1702011600,3.2185000000000001],[1702098000,3.2054999999999998],[1702184400,3.2054999999999998],[1702270800,3.2054999999999998],[1702357200,3.1882000000000001],[1702443600,3.1728000000000001],[1702530000,3.1779999999999999],[1702616400,3.1533000000000002],[1702702800,3.1463000000000001],[1702789200,3.1463000000000001],[1702875600,3.1463000000000001],[1702962000,3.1535000000000002],[1703048400,3.1625999999999999],[1703134800,3.1417999999999999],[1703221200,3.1454],[1703307600,3.1602000000000001],[1703394000,3.1602000000000001],[1703480400,3.1602000000000001],[1703566800,3.1602000000000001],[1703653200,3.1541000000000001],[1703739600,3.1631999999999998],[1703826000,3.1631999999999998],[1703912400,3.1680000000000001],[1703998800,3.1680000000000001],[1704085200,3.1680000000000001],[1704171600,3.1680000000000001],[1704258000,3.2014999999999998],[1704344400,3.1997],[1704430800,3.1896],[1704517200,3.1808999999999998],[1704603600,3.1808999999999998],[1704690000,3.1808999999999998],[1704776400,3.1783999999999999],[1704862800,3.1604999999999999],[1704949200,3.1509999999999998],[1705035600,3.1488],[1705122000,3.1473],[1705208400,3.1473],[1705294800,3.1473],[1705381200,3.1473],[1705467600,3.1280000000000001],[1705554000,3.1345999999999998],[1705640400,3.1316999999999999],[1705726800,3.1135000000000002],[1705813200,3.1135000000000002],[1705899600,3.1135000000000002],[1705986000,3.1153],[1706072400,3.1078999999999999],[1706158800,3.0960000000000001],[1706245200,3.0779000000000001],[1706331600,3.0777999999999999],[1706418000,3.0777999999999999],[1706504400,3.0777999999999999],[1706590800,3.0737999999999999],[1706677200,3.0592999999999999],[1706763600,3.0699000000000001],[1706850000,3.1046],[1706936400,3.0905999999999998],[1707022800,3.0905999999999998],[1707109200,3.0905999999999998],[1707195600,3.0792000000000002],[1707282000,3.0844999999999998],[1707368400,3.0642999999999998],[1707454800,3.0581],[1707541200,3.0365000000000002],[1707627600,3.0365000000000002],[1707714000,3.0365000000000002],[1707800400,3.056],[1707886800,3.0537999999999998],[1707973200,3.0400999999999998],[1708059600,3.0417000000000001],[1708146000,3.0472000000000001],[1708232400,3.0472000000000001],[1708318800,3.0472000000000001],[1708405200,3.0472000000000001],[1708491600,3.0670999999999999],[1708578000,3.0632000000000001],[1708664400,3.0499000000000001],[1708750800,3.052],[1708837200,3.052],[1708923600,3.052],[1709010000,3.0474999999999999],[1709096400,3.0480999999999998],[1709182800,3.0562999999999998],[1709269200,3.0270000000000001],[1709355600,3.0007000000000001],[1709442000,3.0007000000000001],[1709528400,3.0007000000000001],[1709614800,2.9630000000000001],[1709701200,2.9588000000000001],[1709787600,2.9681000000000002],[1709874000,2.9456000000000002],[1709960400,2.9676999999999998],[1710046800,2.9676999999999998],[1710129600,2.9676999999999998],[1710216000,2.9914999999999998],[1710302400,2.9782999999999999],[1710388800,2.9805000000000001],[1710475200,2.9878999999999998],[1710561600,2.9836999999999998],[1710648000,2.9836999999999998],[1710734400,2.9836999999999998],[1710820800,2.9878999999999998],[1710907200,2.9803000000000002],[1710993600,2.9651999999999998],[1711080000,2.9407999999999999],[1711166400,2.9232],[1711252800,2.9232],[1711339200,2.9232],[1711425600,2.9297],[1711512000,2.9441000000000002],[1711598400,2.9489999999999998],[1711684800,2.9496000000000002],[1711771200,2.9496000000000002],[1711857600,2.9496000000000002],[1711944000,2.9496000000000002],[1712030400,2.9478],[1712116800,2.9481000000000002],[1712203200,2.9262999999999999],[1712289600,2.9350999999999998],[1712376000,2.9216000000000002],[1712462400,2.9216000000000002],[1712548800,2.9216000000000002],[1712635200,2.9171999999999998],[1712721600,2.9318],[1712808000,2.9287999999999998],[1712894400,2.9180000000000001],[1712980800,2.9342999999999999],[1713067200,2.9342999999999999],[1713153600,2.9342999999999999],[1713240000,2.9323999999999999],[1713326400,2.9180999999999999],[1713412800,2.9357000000000002],[1713499200,2.9514],[1713585600,2.9784999999999999],[1713672000,2.9784999999999999],[1713758400,2.9784999999999999],[1713844800,2.9775],[1713931200,2.9579],[1714017600,2.9731000000000001],[1714104000,2.9781],[1714190400,2.9502000000000002],[1714276800,2.9502000000000002],[1714363200,2.9502000000000002],[1714449600,2.9706999999999999],[1714536000,3.0061],[1714622400,3.0499000000000001],[1714708800,3.0514999999999999],[1714795200,3.0590000000000002],[1714881600,3.0590000000000002],[1714968000,3.0590000000000002],[1715054400,3.0446],[1715140800,3.0531000000000001],[1715227200,3.0587],[1715313600,3.0766],[1715400000,3.0710000000000002],[1715486400,3.0710000000000002],[1715572800,3.0710000000000002],[1715659200,3.0697000000000001],[1715745600,3.0667],[1715832000,3.0634000000000001],[1715918400,3.0773999999999999],[1716004800,3.0697000000000001],[1716091200,3.0697000000000001],[1716177600,3.0697000000000001],[1716264000,3.0682],[1716350400,3.0630000000000002],[1716436800,3.0733000000000001],[1716523200,3.0440999999999998],[1716609600,3.0253000000000001],[1716696000,3.0253000000000001],[1716782400,3.0253000000000001],[1716868800,3.0253000000000001],[1716955200,3.0106000000000002],[1717041600,3.0173000000000001],[1717128000,3.0249000000000001],[1717214400,3.0363000000000002],[1717300800,3.0363000000000002],[1717387200,3.0363000000000002],[1717473600,3.0347],[1717560000,3.0409999999999999],[1717646400,3.0177999999999998],[1717732800,3.0089000000000001],[1717819200,3.0085999999999999],[1717905600,3.0085999999999999],[1717992000,3.0085999999999999],[1718078400,2.9863],[1718164800,2.9975000000000001],[1718251200,2.9935999999999998],[1718337600,2.9763999999999999],[1718424000,2.9685999999999999],[1718510400,2.9685999999999999],[1718596800,2.9685999999999999],[1718683200,2.9563000000000001],[1718769600,2.9544000000000001],[1718856000,2.9544000000000001],[1718942400,2.9746000000000001],[1719028800,2.9805999999999999],[1719115200,2.9805999999999999],[1719201600,2.9805999999999999],[1719288000,3.0114000000000001],[1719374400,2.9882],[1719460800,2.9897],[1719547200,2.9929000000000001],[1719633600,2.9881000000000002],[1719720000,2.9881000000000002],[1719806400,2.9881000000000002],[1719892800,3.5407999999999999],[1719979200,3.5335000000000001],[1720065600,3.5261999999999998],[1720152000,3.5261999999999998],[1720238400,3.54],[1720324800,3.54],[1720411200,3.54],[1720497600,3.5385],[1720584000,3.5364],[1720670400,3.5565000000000002],[1720756800,3.5548000000000002],[1720843200,3.5470000000000002],[1720929600,3.5470000000000002],[1721016000,3.5470000000000002],[1721102400,3.5308999999999999],[1721188800,3.5024999999999999],[1721275200,3.4592000000000001],[1721361600,3.4744999999999999],[1721448000,3.4731999999999998],[1721534400,3.4731999999999998],[1721620800,3.4731999999999998],[1721707200,3.4973000000000001],[1721793600,3.5026999999999999],[1721880000,3.4213],[1721966400,3.3563999999999998],[1722052800,3.3336999999999999],[1722139200,3.3336999999999999],[1722225600,3.3336999999999999],[1722312000,3.3222],[1722398400,3.2378],[1722484800,3.3071000000000002],[1722571200,3.2766999999999999],[1722657600,3.2530000000000001],[1722744000,3.2530000000000001],[1722830400,3.2530000000000001],[1722916800,3.2191999999999998],[1723003200,3.2090999999999998],[1723089600,3.1886999999999999],[1723176000,3.2216],[1723262400,3.2339000000000002],[1723348800,3.2339000000000002],[1723435200,3.2339000000000002],[1723521600,3.2422],[1723608000,3.2694000000000001],[1723694400,3.2559],[1723780800,3.2726999999999999],[1723867200,3.2713000000000001],[1723953600,3.2713000000000001],[1724040000,3.2713000000000001],[1724126400,3.2976000000000001],[1724212800,3.3077999999999999],[1724299200,3.3075999999999999],[1724385600,3.2791000000000001],[1724472000,3.2833000000000001],[1724558400,3.2833000000000001],[1724644800,3.2833000000000001],[1724731200,3.2612999999999999],[1724817600,3.2646999999999999],[1724904000,3.2437],[1724990400,3.2162000000000002],[1725076800,3.2244999999999999],[1725163200,3.2244999999999999],[1725249600,3.2244999999999999],[1725336000,3.2244999999999999],[1725422400,3.1406999999999998],[1725508800,3.1292],[1725595200,3.1505000000000001],[1725681600,3.0857999999999999],[1725768000,3.0857999999999999],[1725854400,3.0857999999999999],[1725940800,3.0800999999999998],[1726027200,3.0901999999999998],[1726113600,3.1564000000000001],[1726200000,3.1840000000000002],[1726286400,3.1596000000000002],[1726372800,3.1596000000000002],[1726459200,3.1596000000000002],[1726545600,3.1303000000000001],[1726632000,3.1360000000000001],[1726718400,3.1297999999999999],[1726804800,3.1596000000000002],[1726891200,3.1478999999999999],[1726977600,3.1478999999999999],[1727064000,3.1478999999999999],[1727150400,3.1501999999999999],[1727236800,3.1436999999999999],[1727323200,3.1448],[1727409600,3.1261000000000001],[1727496000,3.1303000000000001],[1727582400,3.1303000000000001],[1727668800,3.1303000000000001],[1727755200,3.1051000000000002],[1727841600,3.089],[1727928000,3.0828000000000002],[1728014400,3.0747],[1728100800,3.0714999999999999],[1728187200,3.0714999999999999],[1728273600,3.0714999999999999],[1728360000,3.0505],[1728446400,3.0646],[1728532800,3.0417000000000001],[1728619200,3.0533999999999999],[1728705600,3.0486],[1728792000,3.0486],[1728878400,3.0486],[1728964800,3.0588000000000002],[1729051200,3.0754000000000001],[1729137600,3.0468000000000002],[1729224000,3.0388999999999999],[1729310400,3.0398000000000001],[1729396800,3.0398000000000001],[1729483200,3.0398000000000001],[1729569600,3.0436000000000001],[1729656000,3.0564],[1729742400,3.0638999999999998],[1729828800,3.0756000000000001],[1729915200,3.0922000000000001],[1730001600,3.0922000000000001],[1730088000,3.0922000000000001],[1730174400,3.0941000000000001],[1730260800,3.1063000000000001],[1730347200,3.1318999999999999],[1730433600,3.0937999999999999],[1730520000,3.1089000000000002],[1730606400,3.1089000000000002],[1730696400,3.1089000000000002],[1730782800,3.1046],[1730869200,3.0874000000000001],[1730955600,3.0569000000000002],[1731042000,3.0813000000000001],[1731128400,3.0657999999999999],[1731214800,3.0657999999999999],[1731301200,3.0657999999999999],[1731387600,3.0360999999999998],[1731474000,3.0583],[1731560400,3.0508999999999999],[1731646800,3.0411000000000001],[1731733200,2.9841000000000002],[1731819600,2.9841000000000002],[1731906000,2.9841000000000002],[1731992400,2.9784000000000002],[1732078800,2.9941],[1732165200,2.9811999999999999],[1732251600,2.9434999999999998],[1732338000,2.9339],[1732424400,2.9339],[1732510800,2.9339],[1732597200,2.9594999999999998],[1732683600,2.9575999999999998],[1732770000,2.9496000000000002],[1732856400,2.9496000000000002],[1732942800,2.9556],[1733029200,2.9556],[1733115600,2.9556],[1733202000,2.9552999999999998],[1733288400,2.9630000000000001],[1733374800,2.9823],[1733461200,3.0146000000000002],[1733547600,3.0329000000000002],[1733634000,3.0329000000000002],[1733720400,3.0329000000000002],[1733806800,3.0592999999999999],[1733893200,3.0979000000000001],[1733979600,3.0878000000000001],[1734066000,3.0794000000000001],[1734152400,3.0648],[1734238800,3.0648],[1734325200,3.0648],[1734411600,3.0287000000000002],[1734498000,3.0653999999999999],[1734584400,3.0653999999999999],[1734670800,3.0514999999999999],[1734757200,3.0432999999999999],[1734843600,3.0432999999999999],[1734930000,3.0432999999999999],[1735016400,3.0322],[1735102800,3.0276999999999998],[1735189200,3.0276999999999998],[1735275600,3.0175999999999998],[1735362000,3.0287000000000002],[1735448400,3.0287000000000002],[1735534800,3.0287000000000002],[1735621200,3.0318999999999998],[1735707600,3.0366],[1735794000,3.0366],[1735880400,3.0293999999999999],[1735966800,3.0028000000000001],[1736053200,3.0028000000000001],[1736139600,3.0028000000000001],[1736226000,3.0038999999999998],[1736312400,3.0194999999999999],[1736398800,3.0228999999999999],[1736485200,3.0228999999999999],[1736571600,3.0184000000000002],[1736658000,3.0184000000000002],[1736744400,3.0184000000000002],[1736830800,3.0125999999999999],[1736917200,3.0038999999999998],[1737003600,2.9824999999999999],[1737090000,2.9990999999999999],[1737176400,2.9832999999999998],[1737262800,2.9832999999999998],[1737349200,2.9832999999999998],[1737435600,2.9832999999999998],[1737522000,2.9704999999999999],[1737608400,2.9725000000000001],[1737694800,2.9521000000000002],[1737781200,2.9533999999999998],[1737867600,2.9533999999999998],[1737954000,2.9533999999999998],[1738040400,2.9805000000000001],[1738126800,3],[1738213200,2.9971000000000001],[1738299600,2.9943],[1738386000,2.9569999999999999],[1738472400,2.9569999999999999],[1738558800,2.9569999999999999],[1738645200,2.9434999999999998],[1738731600,2.8996],[1738818000,2.9207999999999998],[1738904400,2.9348999999999998],[1738990800,2.9367999999999999],[1739077200,2.9367999999999999],[1739163600,2.9367999999999999],[1739250000,2.9327999999999999],[1739336400,2.9217],[1739422800,2.9135],[1739509200,2.9064999999999999],[1739595600,2.9005000000000001],[1739682000,2.9005000000000001],[1739768400,2.9005000000000001],[1739854800,2.9005000000000001],[1739941200,2.8969],[1740027600,2.9049999999999998],[1740114000,2.9251],[1740200400,2.9500000000000002],[1740286800,2.9500000000000002],[1740373200,2.9500000000000002],[1740459600,2.9584000000000001],[1740546000,2.9338000000000002],[1740632400,2.9026999999999998],[1740718800,2.8632],[1740805200,2.8725000000000001],[1740891600,2.8725000000000001],[1740978000,2.8725000000000001],[1741064400,2.8538999999999999],[1741150800,2.8936000000000002],[1741237200,2.919],[1741323600,2.9100999999999999],[1741410000,2.8963999999999999],[1741496400,2.8963999999999999],[1741579200,2.8963999999999999],[1741665600,2.8696000000000002],[1741752000,2.8860000000000001],[1741838400,2.9081999999999999],[1741924800,2.8626],[1742011200,2.8839999999999999],[1742097600,2.8839999999999999],[1742184000,2.8839999999999999],[1742270400,2.8633999999999999],[1742356800,2.8422999999999998],[1742443200,2.8355000000000001],[1742529600,2.8329],[1742616000,2.8403],[1742702400,2.8403],[1742788800,2.8403],[1742875200,2.8500000000000001],[1742961600,2.8483999999999998],[1743048000,2.7959000000000001],[1743134400,2.7835999999999999],[1743220800,2.7646000000000002],[1743307200,2.7646000000000002],[1743393600,2.7646000000000002],[1743480000,2.7364999999999999],[1743566400,2.7347000000000001],[1743652800,2.7321],[1743739200,2.7431999999999999],[1743825600,2.7471999999999999],[1743912000,2.7471999999999999],[1743998400,2.7471999999999999],[1744084800,2.7496],[1744171200,2.7130000000000001],[1744257600,2.7925],[1744344000,2.7454999999999998],[1744430400,2.7536],[1744516800,2.7536],[1744603200,2.7536],[1744689600,2.7458999999999998],[1744776000,2.7366999999999999],[1744862400,2.7033999999999998],[1744948800,2.6970000000000001],[1745035200,2.6970000000000001],[1745121600,2.6970000000000001],[1745208000,2.6970000000000001],[1745294400,2.6920000000000002],[1745380800,2.6879],[1745467200,2.7040999999999999],[1745553600,2.7191000000000001],[1745640000,2.7599],[1745726400,2.7599],[1745812800,2.7599],[1745899200,2.742],[1745985600,2.7509999999999999],[1746072000,2.7397999999999998],[1746158400,2.7522000000000002],[1746244800,2.7543000000000002],[1746331200,2.7543000000000002],[1746417600,2.7543000000000002],[1746504000,2.7479],[1746590400,2.7302],[1746676800,2.6827000000000001],[1746763200,2.6947999999999999],[1746849600,2.6873],[1746936000,2.6873],[1747022400,2.6873],[1747108800,2.7353999999999998],[1747195200,2.7313999999999998],[1747281600,2.7338],[1747368000,2.7271000000000001],[1747454400,2.7328999999999999],[1747540800,2.7328999999999999],[1747627200,2.7328999999999999],[1747713600,2.7248999999999999],[1747800000,2.7212999999999998],[1747886400,2.7462],[1747972800,2.7536],[1748059200,2.7332000000000001],[1748145600,2.7332000000000001],[1748232000,2.7332000000000001],[1748318400,2.7332000000000001],[1748404800,2.7477],[1748491200,2.7370000000000001],[1748577600,2.7393999999999998],[1748664000,2.7252000000000001],[1748750400,2.7252000000000001],[1748836800,2.7252000000000001],[1748923200,2.6974999999999998],[1749009600,2.6917],[1749096000,2.7052999999999998],[1749182400,2.6941999999999999],[1749268800,2.7216999999999998],[1749355200,2.7216999999999998],[1749441600,2.7216999999999998],[1749528000,2.7382],[1749614400,2.7637],[1749700800,2.7454000000000001],[1749787200,2.734],[1749873600,2.7176999999999998],[1749960000,2.7176999999999998],[1750046400,2.7176999999999998],[1750132800,2.7298],[1750219200,2.7071999999999998],[1750305600,2.6970999999999998],[1750392000,2.6970999999999998],[1750478400,2.6867000000000001],[1750564800,2.6867000000000001],[1750651200,2.6867000000000001],[1750737600,2.6678999999999999],[1750824000,2.6572],[1750910400,2.6821999999999999],[1750996800,2.6682000000000001],[1751083200,2.6800000000000002],[1751169600,2.6800000000000002],[1751256000,2.6800000000000002],[1751342400,2.6629],[1751428800,3.8898999999999999],[1751515200,3.867],[1751601600,3.8793000000000002],[1751688000,3.8793000000000002],[1751774400,3.8793000000000002],[1751860800,3.8793000000000002],[1751947200,3.9016999999999999],[1752033600,3.8721000000000001],[1752120000,3.867],[1752206400,3.8452000000000002],[1752292800,3.8155000000000001],[1752379200,3.8155000000000001],[1752465600,3.8155000000000001],[1752552000,3.8351999999999999],[1752638400,3.8237000000000001],[1752724800,3.8186],[1752811200,3.8279000000000001],[1752897600,3.8374999999999999],[1752984000,3.8374999999999999],[1753070400,3.8374999999999999],[1753156800,3.8399999999999999],[1753243200,3.8508],[1753329600,3.8037999999999998],[1753416000,3.7913000000000001],[1753502400,3.7825000000000002],[1753588800,3.7825000000000002],[1753675200,3.7825000000000002],[1753761600,3.7467999999999999],[1753848000,3.7549999999999999],[1753934400,3.7338],[1754020800,3.7450000000000001],[1754107200,3.7622],[1754193600,3.7622],[1754280000,3.7622],[1754366400,3.7330999999999999],[1754452800,3.7322000000000002],[1754539200,3.7437999999999998],[1754625600,3.7448999999999999],[1754712000,3.7197],[1754798400,3.7197],[1754884800,3.7197],[1754971200,3.7080000000000002],[1755057600,3.6894999999999998],[1755144000,3.6951999999999998],[1755230400,3.6755],[1755316800,3.7006000000000001],[1755403200,3.7006000000000001],[1755489600,3.7006000000000001],[1755576000,3.6981000000000002],[1755662400,3.7187000000000001],[1755748800,3.7178],[1755835200,3.7160000000000002],[1755921600,3.6705000000000001],[1756008000,3.6705000000000001],[1756094400,3.6705000000000001],[1756180800,3.6629],[1756267200,3.6497999999999999],[1756353600,3.6476000000000002],[1756440000,3.6366000000000001],[1756526400,3.6492],[1756612800,3.6492],[1756699200,3.6492],[1756785600,3.6492],[1756872000,3.6429999999999998],[1756958400,3.6421999999999999],[1757044800,3.6194000000000002],[1757131200,3.6040000000000001],[1757217600,3.6040000000000001],[1757304000,3.6040000000000001],[1757390400,3.6259999999999999],[1757476800,3.6040999999999999],[1757563200,3.5415999999999999],[1757649600,3.5541],[1757736000,3.5543999999999998],[1757822400,3.5543999999999998],[1757908800,3.5543999999999998],[1757995200,3.5283000000000002],[1758081600,3.5278999999999998],[1758168000,3.5613999999999999],[1758254400,3.5501999999999998],[1758340800,3.5326],[1758427200,3.5326],[1758513600,3.5326],[1758600000,3.5024999999999999],[1758686400,3.5034999999999998],[1758772800,3.4794999999999998],[1758859200,3.4950000000000001],[1758945600,3.5034000000000001],[1759032000,3.5034000000000001],[1759118400,3.5034000000000001],[1759204800,3.5264000000000002],[1759291200,3.5228000000000002],[1759377600,3.4874000000000001],[1759464000,3.4897],[1759550400,3.4853000000000001],[1759636800,3.4853000000000001],[1759723200,3.4853000000000001],[1759809600,3.4841000000000002],[1759896000,3.5398999999999998],[1759982400,3.5373999999999999],[1760068800,3.5329999999999999],[1760155200,3.5387],[1760241600,3.5387],[1760328000,3.5387],[1760414400,3.4843000000000002],[1760500800,3.4908999999999999],[1760587200,3.4580000000000002],[1760673600,3.4478],[1760760000,3.4735999999999998],[1760846400,3.4735999999999998],[1760932800,3.4735999999999998],[1761019200,3.4763000000000002],[1761105600,3.4862000000000002],[1761192000,3.4935],[1761278400,3.4702999999999999],[1761364800,3.4826999999999999],[1761451200,3.4826999999999999],[1761537600,3.4826999999999999],[1761624000,3.4681000000000002],[1761710400,3.4792000000000001],[1761796800,3.3098999999999998],[1761883200,3.2974999999999999],[1761969600,3.2911999999999999],[1762056000,3.2911999999999999],[1762146000,3.2911999999999999],[1762232400,3.2768999999999999],[1762318800,3.3068],[1762405200,3.2913000000000001],[1762491600,3.2873999999999999],[1762578000,3.3109999999999999],[1762664400,3.3109999999999999],[1762750800,3.3109999999999999],[1762837200,3.2902999999999998],[1762923600,3.302],[1763010000,3.3010999999999999],[1763096400,3.3125],[1763182800,3.3088000000000002],[1763269200,3.3088000000000002],[1763355600,3.3088000000000002],[1763442000,3.3014999999999999],[1763528400,3.2826],[1763614800,3.2595999999999998],[1763701200,3.2770999999999999],[1763787600,3.2761],[1763874000,3.2761],[1763960400,3.2761],[1764046800,3.2252999999999998],[1764133200,3.2197],[1764219600,3.2109000000000001],[1764306000,3.2109000000000001],[1764392400,3.2193999999999998],[1764478800,3.2193999999999998],[1764565200,3.2193999999999998],[1764651600,3.2307999999999999],[1764738000,3.2109999999999999],[1764824400,3.1762999999999999],[1764910800,3.1549999999999998],[1764997200,3.1528999999999998],[1765083600,3.1528999999999998],[1765170000,3.1528999999999998],[1765256400,3.1396000000000002],[1765342800,3.1425999999999998],[1765429200,3.0943000000000001],[1765515600,3.1177999999999999],[1765602000,3.1673],[1765688400,3.1673],[1765774800,3.1673],[1765861200,3.1617999999999999],[1765947600,3.1831],[1766034000,3.2296999999999998],[1766120400,3.2050000000000001],[1766206800,3.1901999999999999],[1766293200,3.1901999999999999],[1766379600,3.1901999999999999],[1766466000,3.1810999999999998],[1766552400,3.1716000000000002],[1766638800,3.1758999999999999],[1766725200,3.1758999999999999],[1766811600,3.1717],[1766898000,3.1717],[1766984400,3.1717],[1767070800,3.1751999999999998],[1767157200,3.1764000000000001],[1767243600,3.1758999999999999],[1767330000,3.1758999999999999],[1767416400,3.1175000000000002],[1767502800,3.1175000000000002],[1767589200,3.1175000000000002],[1767675600,3.0899999999999999],[1767762000,3.0813999999999999],[1767848400,3.0771999999999999],[1767934800,3.0783999999999998],[1768021200,3.0667],[1768107600,3.0667],[1768194000,3.0667],[1768280400,3.0691999999999999],[1768366800,3.0436000000000001],[1768453200,3.0522],[1768539600,3.0222000000000002],[1768626000,3.0308000000000002],[1768712400,3.0308000000000002],[1768798800,3.0308000000000002],[1768885200,3.0308000000000002],[1768971600,3.0495999999999999],[1769058000,3.0284],[1769144400,3.0468000000000002],[1769230800,3.0773000000000001],[1769317200,3.0773000000000001],[1769403600,3.0773000000000001],[1769490000,3.0712999999999999],[1769576400,3.0463],[1769662800,3.0535999999999999],[1769749200,3.0327000000000002],[1769835600,3.0507],[1769922000,3.0507],[1770008400,3.0507],[1770094800,3.0352000000000001],[1770181200,2.9628999999999999],[1770267600,2.9906999999999999],[1770354000,2.9689000000000001],[1770440400,2.9426999999999999],[1770526800,2.9426999999999999],[1770613200,2.9426999999999999],[1770699600,2.9579],[1770786000,2.9594],[1770872400,2.9390000000000001],[1770958800,2.9622999999999999],[1771045200,2.9557000000000002],[1771131600,2.9557000000000002],[1771218000,2.9557000000000002],[1771304400,2.9557000000000002],[1771390800,2.9489999999999998],[1771477200,2.9289999999999998],[1771563600,2.9344000000000001],[1771650000,2.9201000000000001],[1771736400,2.9201000000000001],[1771822800,2.9201000000000001],[1771909200,2.9171999999999998],[1771995600,2.9394999999999998],[1772082000,2.9392999999999998],[1772168400,2.9392999999999998],[1772254800,2.9609000000000001],[1772341200,2.9609000000000001],[1772427600,2.9609000000000001],[1772514000,2.9489000000000001],[1772600400,2.9914000000000001],[1772686800,2.9876999999999998],[1772773200,3.0356999999999998],[1772859600,3.0535999999999999],[1772946000,3.0535999999999999],[1773028800,3.0535999999999999],[1773115200,3.0232999999999999],[1773201600,2.9975000000000001],[1773288000,2.9821],[1773374400,2.9994999999999998],[1773460800,3.0015000000000001],[1773547200,3.0015000000000001],[1773633600,3.0015000000000001],[1773720000,3.0003000000000002],[1773806400,3.0051999999999999],[1773892800,2.9834000000000001],[1773979200,2.9817],[1774065600,2.9933999999999998],[1774152000,2.9933999999999998],[1774238400,2.9933999999999998],[1774324800,2.9784000000000002],[1774411200,2.9398],[1774497600,2.9289000000000001],[1774584000,2.9601000000000002],[1774670400,2.9581],[1774756800,2.9581],[1774843200,2.9581],[1774929600,2.9969000000000001],[1775016000,2.9685999999999999],[1775102400,2.9462999999999999],[1775188800,2.9701],[1775275200,2.9701],[1775361600,2.9701],[1775448000,2.9701],[1775534400,2.9552999999999998],[1775620800,2.9314],[1775707200,2.8849],[1775793600,2.8544],[1775880000,2.8294000000000001],[1775966400,2.8294000000000001],[1776052800,2.8294000000000001],[1776139200,2.8525999999999998],[1776225600,2.8458000000000001],[1776312000,2.8727999999999998],[1776398400,2.8912],[1776484800,2.8855],[1776571200,2.8855],[1776657600,2.8855],[1776744000,2.8892000000000002],[1776830400,2.8969],[1776916800,2.8816000000000002],[1777003200,2.8308],[1777089600,2.8340000000000001],[1777176000,2.8340000000000001],[1777262400,2.8340000000000001],[1777348800,2.8203],[1777435200,2.8454000000000002],[1777521600,2.8260999999999998],[1777608000,2.7629000000000001],[1777694400,2.7770999999999999],[1777780800,2.7770999999999999],[1777867200,2.7770999999999999],[1777953600,2.7730999999999999],[1778040000,2.7248999999999999],[1778126400,2.698],[1778212800,2.7193000000000001],[1778299200,2.6840999999999999],[1778385600,2.6840999999999999],[1778472000,2.6840999999999999],[1778558400,2.6442999999999999],[1778644800,2.6387999999999998],[1778731200,2.6073],[1778817600,2.5996999999999999],[1778904000,2.6116000000000001],[1778990400,2.6116000000000001],[1779076800,2.6116000000000001],[1779163200,2.6398999999999999],[1779249600,2.6587000000000001],[1779336000,2.6515],[1779422400,2.6621000000000001],[1779508800,2.6364000000000001],[1779595200,2.6364000000000001],[1779681600,2.6364000000000001],[1779768000,2.6364000000000001],[1779854400,2.6009000000000002],[1779940800,2.6147],[1780027200,2.6355],[1780113600,2.6930000000000001],[1780200000,2.6930000000000001],[1780286400,2.6930000000000001],[1780372800,2.7017000000000002],[1780459200,2.6459999999999999],[1780545600,2.6214],[1780632000,2.6128999999999998],[1780718400,2.6383000000000001],[1780804800,2.6383000000000001],[1780891200,2.6383000000000001],[1780977600,2.6004999999999998],[1781064000,2.6162999999999998],[1781150400,2.6301000000000001],[1781236800,2.5807000000000002],[1781323200,2.5655000000000001],[1781409600,2.5655000000000001],[1781496000,2.5655000000000001],[1781582400,2.5452300000000001],[1781668800,2.5659000000000001],[1781755200,2.5199400000000001],[1781841600,2.4722],[1781928000,2.4722],[1782014400,2.4722],[1782100800,2.4722],[1782187200,2.4529200000000002],[1782273600,2.51485],[1782360000,2.5442800000000001],[1782446400,2.4965999999999999],[1782532800,2.5745],[1782619200,2.5745],[1782705600,2.5745],[1782792000,2.5289899999999998],[1782878400,2.50718],[1782964800,3.9224999999999999],[1783051200,3.8858000000000001],[1783137600,3.8858000000000001],[1783224000,3.8858000000000001],[1783310400,3.8858000000000001],[1783396800,3.8767],[1783483200,3.8948999999999998],[1783569600,3.9161000000000001],[1783656000,3.8971],[1783742400,3.8818999999999999],[1783828800,3.8818999999999999],[1783915200,3.8818999999999999],[1784001600,3.8902999999999999],[1784088000,3.8340999999999998],[1784174400,3.8466],[1784260800,3.8376000000000001],[1784347200,3.7989000000000002],[1784433600,3.7989000000000002],[1784520000,3.7989000000000002],[1784606400,3.8246000000000002],[1784692800,3.8169],[1784779200,3.8005],[1784865600,3.79],[1784952000,3.7563],[1785038400,3.7563],[1785124800,3.7563],[1785211200,3.7246999999999999],[1785297600,3.7139000000000002],[1785384000,3.6956000000000002],[1785470400,3.6957],[1785556800,3.7448999999999999],[1785643200,3.7448999999999999],[1785729600,3.7448999999999999],[1785816000,3.7686999999999999],[1785902400,3.7618999999999998],[1785988800,3.6996000000000002],[1786075200,3.7039],[1786161600,3.7138],[1786248000,3.7138],[1786334400,3.7138],[1786420800,3.7050999999999998],[1786507200,3.6837],[1786593600,3.6758000000000002],[1786680000,3.6768999999999998],[1786766400,3.6905000000000001],[1786852800,3.6905000000000001],[1786939200,3.6905000000000001],[1787025600,3.6909999999999998],[1787112000,3.6667999999999998],[1787198400,3.6335999999999999],[1787284800,3.6324999999999998],[1787371200,3.6356999999999999],[1787457600,3.6356999999999999],[1787544000,3.6356999999999999],[1787630400,3.6240000000000001],[1787716800,3.6076000000000001],[1787803200,3.6086999999999998],[1787889600,3.6114999999999999],[1787976000,3.6128999999999998],[1788062400,3.6128999999999998],[1788148800,3.6128999999999998],[1788235200,3.5979999999999999],[1788321600,3.6038999999999999],[1788408000,3.6017999999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788408000,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.691281725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.8327918,"orderSubmissionData":{"bidPrice":22.670091422999999,"askPrice":22.670091422999999,"lastPrice":22.670091422999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.6459437500000007,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.6913999999999,"orderSubmissionData":{"bidPrice":8.9059352500000006,"askPrice":8.9059352500000006,"lastPrice":8.9059352500000006},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.4538935395,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.1879313935001,"orderSubmissionData":{"bidPrice":0.44797084799999998,"askPrice":0.44797084799999998,"lastPrice":0.44797084799999998},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1750031679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.3305091520001,"orderSubmissionData":{"bidPrice":1.1470743999999999,"askPrice":1.1470743999999999,"lastPrice":1.1470743999999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.801622691999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.1541557400001,"orderSubmissionData":{"bidPrice":20.994326758,"askPrice":20.994326758,"lastPrice":20.994326758},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0216607499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.21302975,"orderSubmissionData":{"bidPrice":5.9889717344999998,"askPrice":5.9889717344999998,"lastPrice":5.9889717344999998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.403525388267475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.8098921702731,"orderSubmissionData":{"bidPrice":11.52458651087278,"askPrice":11.52458651087278,"lastPrice":11.52458651087278},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.401545232,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.695139312,"orderSubmissionData":{"bidPrice":10.4378508,"askPrice":10.4378508,"lastPrice":10.4378508},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.865304362,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2000.9140885439999,"orderSubmissionData":{"bidPrice":17.799660225,"askPrice":17.799660225,"lastPrice":17.799660225},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.074624328353597,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7161895518236,"orderSubmissionData":{"bidPrice":22.143341251303273,"askPrice":22.143341251303273,"lastPrice":22.143341251303273},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.5782536,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.3640688,"orderSubmissionData":{"bidPrice":12.609699234000001,"askPrice":12.609699234000001,"lastPrice":12.609699234000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.859146456,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.4774581520001,"orderSubmissionData":{"bidPrice":11.9289746,"askPrice":11.9289746,"lastPrice":11.9289746},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0171701093166163,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.7774240496556,"orderSubmissionData":{"bidPrice":9.0524514585911255,"askPrice":9.0524514585911255,"lastPrice":9.0524514585911255},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.334153421583496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.8110021986954,"orderSubmissionData":{"bidPrice":11.3152532184055,"askPrice":11.3152532184055,"lastPrice":11.3152532184055},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.080139843625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1991.4148187010001,"orderSubmissionData":{"bidPrice":5.080139843625,"askPrice":5.080139843625,"lastPrice":5.080139843625},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2113209700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0529300799999,"orderSubmissionData":{"bidPrice":4.2916757499999996,"askPrice":4.2916757499999996,"lastPrice":4.2916757499999996},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6188255507074096,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.8573357027715,"orderSubmissionData":{"bidPrice":4.6522953010748553,"askPrice":4.6522953010748553,"lastPrice":4.6522953010748553},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.601606804500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.1446124049999,"orderSubmissionData":{"bidPrice":22.120324628999999,"askPrice":22.120324628999999,"lastPrice":22.120324628999999},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.3809752499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.1023275,"orderSubmissionData":{"bidPrice":6.4218789374999998,"askPrice":6.4218789374999998,"lastPrice":6.4218789374999998},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.420374308500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.7318162224999,"orderSubmissionData":{"bidPrice":23.420374308500001,"askPrice":23.420374308500001,"lastPrice":23.420374308500001},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.244565199999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2044.1847816,"orderSubmissionData":{"bidPrice":34.321294799999997,"askPrice":34.321294799999997,"lastPrice":34.321294799999997},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.074594537999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.69728994,"orderSubmissionData":{"bidPrice":15.305822856000001,"askPrice":15.305822856000001,"lastPrice":15.305822856000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.539847171636119,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.5141925221724,"orderSubmissionData":{"bidPrice":52.327985706831242,"askPrice":52.327985706831242,"lastPrice":52.327985706831242},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0973879279999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.3660077679999,"orderSubmissionData":{"bidPrice":7.0761480470000002,"askPrice":7.0761480470000002,"lastPrice":7.0761480470000002},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.8800444324731593,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8889309271049,"orderSubmissionData":{"bidPrice":9.8891728997652493,"askPrice":9.8891728997652493,"lastPrice":9.8891728997652493},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.041689999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.3368800000001,"orderSubmissionData":{"bidPrice":13.075598394,"askPrice":13.075598394,"lastPrice":13.075598394},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.452499041416617,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.5398696326602,"orderSubmissionData":{"bidPrice":14.611015775564942,"askPrice":14.611015775564942,"lastPrice":14.611015775564942},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.868760311999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.3639643040001,"orderSubmissionData":{"bidPrice":13.990672762000001,"askPrice":13.990672762000001,"lastPrice":13.990672762000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.754887135000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.1939731699999,"orderSubmissionData":{"bidPrice":13.980495124999999,"askPrice":13.980495124999999,"lastPrice":13.980495124999999},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.144980650580157,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5165945021076,"orderSubmissionData":{"bidPrice":11.277079610256402,"askPrice":11.277079610256402,"lastPrice":11.277079610256402},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.230168262493269,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.6201914991923,"orderSubmissionData":{"bidPrice":16.53767301200126,"askPrice":16.53767301200126,"lastPrice":16.53767301200126},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.952886400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.8175040000001,"orderSubmissionData":{"bidPrice":18.039845693499998,"askPrice":18.039845693499998,"lastPrice":18.039845693499998},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.860065054,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.6480666959999,"orderSubmissionData":{"bidPrice":15.9985728415,"askPrice":15.9985728415,"lastPrice":15.9985728415},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.172576374999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.6737067500001,"orderSubmissionData":{"bidPrice":17.401544059999999,"askPrice":17.401544059999999,"lastPrice":17.401544059999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.553588167000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.090407189,"orderSubmissionData":{"bidPrice":29.553588167000001,"askPrice":29.553588167000001,"lastPrice":29.553588167000001},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.343965650000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.48535505,"orderSubmissionData":{"bidPrice":25.713319567999999,"askPrice":25.713319567999999,"lastPrice":25.713319567999999},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":60.7633098875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.2424658374998,"orderSubmissionData":{"bidPrice":53.502208715999998,"askPrice":53.502208715999998,"lastPrice":53.502208715999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.630709327000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.5315726050001,"orderSubmissionData":{"bidPrice":17.212519401000002,"askPrice":17.212519401000002,"lastPrice":17.212519401000002},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.625857074999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.0479961999999,"orderSubmissionData":{"bidPrice":35.322348325,"askPrice":35.322348325,"lastPrice":35.322348325},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.174168000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.4500800000001,"orderSubmissionData":{"bidPrice":32.916648799999997,"askPrice":32.916648799999997,"lastPrice":32.916648799999997},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.581137674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.423050202,"orderSubmissionData":{"bidPrice":27.012609624,"askPrice":27.012609624,"lastPrice":27.012609624},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.135482805892735,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.7031416655261,"orderSubmissionData":{"bidPrice":24.952359661452309,"askPrice":24.952359661452309,"lastPrice":24.952359661452309},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.861204085484051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.8394696419473,"orderSubmissionData":{"bidPrice":29.861204085484051,"askPrice":29.861204085484051,"lastPrice":29.861204085484051},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.719588999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.259861,"orderSubmissionData":{"bidPrice":40.058710454,"askPrice":40.058710454,"lastPrice":40.058710454},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.51432755955585,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.200585833782,"orderSubmissionData":{"bidPrice":139.08720385517171,"askPrice":139.08720385517171,"lastPrice":139.08720385517171},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.512687962999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.1217101870002,"orderSubmissionData":{"bidPrice":46.886444675,"askPrice":46.886444675,"lastPrice":46.886444675},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.064851343500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2289.8574042119999,"orderSubmissionData":{"bidPrice":15.112735384500001,"askPrice":15.112735384500001,"lastPrice":15.112735384500001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.828716056671482,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.6952597403179,"orderSubmissionData":{"bidPrice":17.599273673959125,"askPrice":17.599273673959125,"lastPrice":17.599273673959125},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.854544288,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.708896096,"orderSubmissionData":{"bidPrice":14.741105244,"askPrice":14.741105244,"lastPrice":14.741105244},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2030984875000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2065.6317963375,"orderSubmissionData":{"bidPrice":6.1817146374999998,"askPrice":6.1817146374999998,"lastPrice":6.1817146374999998},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.098710205,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.613583735,"orderSubmissionData":{"bidPrice":21.219541540000002,"askPrice":21.219541540000002,"lastPrice":21.219541540000002},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.173958292,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3204.1916504639998,"orderSubmissionData":{"bidPrice":8.2036156781250007,"askPrice":8.2036156781250007,"lastPrice":8.2036156781250007},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.890961250875,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-2155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.0214956356249,"orderSubmissionData":{"bidPrice":0.88921136474999996,"askPrice":0.88921136474999996,"lastPrice":0.88921136474999996},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.029661558999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.86018521100004,"orderSubmissionData":{"bidPrice":33.186408858,"askPrice":33.186408858,"lastPrice":33.186408858},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.846252810000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.07880338999996,"orderSubmissionData":{"bidPrice":49.439749245000002,"askPrice":49.439749245000002,"lastPrice":49.439749245000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.694798334585634,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.82431173303848,"orderSubmissionData":{"bidPrice":16.520203079047192,"askPrice":16.520203079047192,"lastPrice":16.520203079047192},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.5958342048096,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.40837342124155,"orderSubmissionData":{"bidPrice":15.643627890275951,"askPrice":15.643627890275951,"lastPrice":15.643627890275951},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.331462255999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.96070737600002,"orderSubmissionData":{"bidPrice":22.392532800000001,"askPrice":22.392532800000001,"lastPrice":22.392532800000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.931592342,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.468916654,"orderSubmissionData":{"bidPrice":10.899389599999999,"askPrice":10.899389599999999,"lastPrice":10.899389599999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.394085147,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.88579763199999,"orderSubmissionData":{"bidPrice":1.3779655500000001,"askPrice":1.3779655500000001,"lastPrice":1.3779655500000001},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.4943079435676436,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.14140044476153,"orderSubmissionData":{"bidPrice":5.5877762000040754,"askPrice":5.5877762000040754,"lastPrice":5.5877762000040754},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.055476744497199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.72119767846362,"orderSubmissionData":{"bidPrice":26.454624473349071,"askPrice":26.454624473349071,"lastPrice":26.454624473349071},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.636720799999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.09376639999999,"orderSubmissionData":{"bidPrice":40.797010800000002,"askPrice":40.797010800000002,"lastPrice":40.797010800000002},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.2421532800000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.02244511999999,"orderSubmissionData":{"bidPrice":7.2522868899999997,"askPrice":7.2522868899999997,"lastPrice":7.2522868899999997},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.097268777181519,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.68088144027064,"orderSubmissionData":{"bidPrice":28.05293966525328,"askPrice":28.05293966525328,"lastPrice":28.05293966525328},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.64595675,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.22978375,"orderSubmissionData":{"bidPrice":25.314142396000001,"askPrice":25.314142396000001,"lastPrice":25.314142396000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.95775985,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.746559099999999,"orderSubmissionData":{"bidPrice":14.95775985,"askPrice":14.95775985,"lastPrice":14.95775985},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.0589102224999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.6229992225001,"orderSubmissionData":{"bidPrice":5.0942611949999996,"askPrice":5.0942611949999996,"lastPrice":5.0942611949999996},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.7470292240000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.590942544,"orderSubmissionData":{"bidPrice":6.6698144240000001,"askPrice":6.6698144240000001,"lastPrice":6.6698144240000001},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.3282278099999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.4158134500001,"orderSubmissionData":{"bidPrice":8.3282278099999996,"askPrice":8.3282278099999996,"lastPrice":8.3282278099999996},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0722174554999997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.0314171110001,"orderSubmissionData":{"bidPrice":5.0722174554999997,"askPrice":5.0722174554999997,"lastPrice":5.0722174554999997},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.0724513000000009,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.2290912000001,"orderSubmissionData":{"bidPrice":9.0990048160000008,"askPrice":9.0990048160000008,"lastPrice":9.0990048160000008},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9302114249999995,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.94862775,"orderSubmissionData":{"bidPrice":8.8493832339999994,"askPrice":8.8493832339999994,"lastPrice":8.8493832339999994},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.924737650000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.2054005,"orderSubmissionData":{"bidPrice":11.963736792000001,"askPrice":11.963736792000001,"lastPrice":11.963736792000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":919.25769851667496,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1838.5153970333499,"orderSubmissionData":{"bidPrice":921.21356596032751,"askPrice":921.21356596032751,"lastPrice":921.21356596032751},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.279311391,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.6690429339999,"orderSubmissionData":{"bidPrice":18.297609000000001,"askPrice":18.297609000000001,"lastPrice":18.297609000000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.096061562499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.0124940625001,"orderSubmissionData":{"bidPrice":13.924673325000001,"askPrice":13.924673325000001,"lastPrice":13.924673325000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.186612287500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.22514405000004,"orderSubmissionData":{"bidPrice":24.262489474999999,"askPrice":24.262489474999999,"lastPrice":24.262489474999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.021561688,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.86246752,"orderSubmissionData":{"bidPrice":13.161336069000001,"askPrice":13.161336069000001,"lastPrice":13.161336069000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.286075541999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15188855000002,"orderSubmissionData":{"bidPrice":17.025664641999999,"askPrice":17.025664641999999,"lastPrice":17.025664641999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.128504795482732,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36916304641289,"orderSubmissionData":{"bidPrice":11.997156795950866,"askPrice":11.997156795950866,"lastPrice":11.997156795950866},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":30,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.762348025,"askPrice":12.762348025,"lastPrice":12.762348025},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.910103577433377,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.03341805530147,"orderSubmissionData":{"bidPrice":9.8802331052546997,"askPrice":9.8802331052546997,"lastPrice":9.8802331052546997},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.20569287024748,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.31955027519706,"orderSubmissionData":{"bidPrice":14.419634027931931,"askPrice":14.419634027931931,"lastPrice":14.419634027931931},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.730854874999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.77025850000001,"orderSubmissionData":{"bidPrice":22.754677605000001,"askPrice":22.754677605000001,"lastPrice":22.754677605000001},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8081583818282247,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.24475145484678,"orderSubmissionData":{"bidPrice":8.8280724790393155,"askPrice":8.8280724790393155,"lastPrice":8.8280724790393155},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.3212262989999992,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.35188377399999,"orderSubmissionData":{"bidPrice":9.3993982739999993,"askPrice":9.3993982739999993,"lastPrice":9.3993982739999993},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.734273900000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.0770129,"orderSubmissionData":{"bidPrice":20.556297300000001,"askPrice":20.556297300000001,"lastPrice":20.556297300000001},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.816825766499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.801909198,"orderSubmissionData":{"bidPrice":16.746320878999999,"askPrice":16.746320878999999,"lastPrice":16.746320878999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2845407993770497,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.82897918504921,"orderSubmissionData":{"bidPrice":8.3540010326825005,"askPrice":8.3540010326825005,"lastPrice":8.3540010326825005},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":11.96599275,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.69393475,"orderSubmissionData":{"bidPrice":12.199994386,"askPrice":12.199994386,"lastPrice":12.199994386},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.2119424395,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.059712197500005,"orderSubmissionData":{"bidPrice":17.144239075000002,"askPrice":17.144239075000002,"lastPrice":17.144239075000002},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.050177951,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.250889755000003,"orderSubmissionData":{"bidPrice":13.837479575,"askPrice":13.837479575,"lastPrice":13.837479575},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.941635249999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.766540999999997,"orderSubmissionData":{"bidPrice":15.930382331000001,"askPrice":15.930382331000001,"lastPrice":15.930382331000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.2255747960000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.127873979999997,"orderSubmissionData":{"bidPrice":7.1234814420000001,"askPrice":7.1234814420000001,"lastPrice":7.1234814420000001},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.4143995040000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.4143995040000004,"orderSubmissionData":{"bidPrice":4.3919152959999996,"askPrice":4.3919152959999996,"lastPrice":4.3919152959999996},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1008.020748,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0414960000001,"orderSubmissionData":{"bidPrice":993.32656799999995,"askPrice":993.32656799999995,"lastPrice":993.32656799999995},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5194484425,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3109.4731417749999,"orderSubmissionData":{"bidPrice":13.565368647,"askPrice":13.565368647,"lastPrice":13.565368647},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.9768688,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.84343999999999,"orderSubmissionData":{"bidPrice":12.400034399999999,"askPrice":12.400034399999999,"lastPrice":12.400034399999999},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.5999066825,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.5737777825002,"orderSubmissionData":{"bidPrice":10.5963821915,"askPrice":10.5963821915,"lastPrice":10.5963821915},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.1713956,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2858.1928452000002,"orderSubmissionData":{"bidPrice":13.19135226,"askPrice":13.19135226,"lastPrice":13.19135226},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1168033599999996,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.1639526399999,"orderSubmissionData":{"bidPrice":5.2514560799999996,"askPrice":5.2514560799999996,"lastPrice":5.2514560799999996},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.6572525,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1993.38634,"orderSubmissionData":{"bidPrice":15.299139074999999,"askPrice":15.299139074999999,"lastPrice":15.299139074999999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8013630000000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2401.3339350000001,"orderSubmissionData":{"bidPrice":9.7568113499999995,"askPrice":9.7568113499999995,"lastPrice":9.7568113499999995},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.4449572479999997,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.2577729279999,"orderSubmissionData":{"bidPrice":5.3746781439999998,"askPrice":5.3746781439999998,"lastPrice":5.3746781439999998},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.688939006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.9534804119999,"orderSubmissionData":{"bidPrice":6.6590220220000003,"askPrice":6.6590220220000003,"lastPrice":6.6590220220000003},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.7984780393587396,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.4444843659403,"orderSubmissionData":{"bidPrice":8.8829988520202967,"askPrice":8.8829988520202967,"lastPrice":8.8829988520202967},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.327903126619724,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2616.745622249156,"orderSubmissionData":{"bidPrice":11.368221467659026,"askPrice":11.368221467659026,"lastPrice":11.368221467659026},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.970216919999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.766269,"orderSubmissionData":{"bidPrice":23.861754399999999,"askPrice":23.861754399999999,"lastPrice":23.861754399999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7287836639999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.726001904,"orderSubmissionData":{"bidPrice":2.6898480450000002,"askPrice":2.6898480450000002,"lastPrice":2.6898480450000002},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.4106817500000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.5838522500001,"orderSubmissionData":{"bidPrice":7.4011195799999996,"askPrice":7.4011195799999996,"lastPrice":7.4011195799999996},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.4760798240000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.56014204799999,"orderSubmissionData":{"bidPrice":7.39519488,"askPrice":7.39519488,"lastPrice":7.39519488},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.125130498245944,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.87904544562434,"orderSubmissionData":{"bidPrice":20.044187112578129,"askPrice":20.044187112578129,"lastPrice":20.044187112578129},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.7639935310000006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.25565067399998,"orderSubmissionData":{"bidPrice":8.75283327,"askPrice":8.75283327,"lastPrice":8.75283327},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.247849599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.7263456,"orderSubmissionData":{"bidPrice":16.273236865000001,"askPrice":16.273236865000001,"lastPrice":16.273236865000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.675955250000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.05573149999999,"orderSubmissionData":{"bidPrice":19.519885349999999,"askPrice":19.519885349999999,"lastPrice":19.519885349999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.359457135,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.437828539999998,"orderSubmissionData":{"bidPrice":12.026847890999999,"askPrice":12.026847890999999,"lastPrice":12.026847890999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.4885996195,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.977199239000001,"orderSubmissionData":{"bidPrice":17.467340408999998,"askPrice":17.467340408999998,"lastPrice":17.467340408999998},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.069718064,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.069718064,"orderSubmissionData":{"bidPrice":13.06351212,"askPrice":13.06351212,"lastPrice":13.06351212},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.865472893,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.8434309909999,"orderSubmissionData":{"bidPrice":11.823356016,"askPrice":11.823356016,"lastPrice":11.823356016},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.662547960523199,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.6293164470881,"orderSubmissionData":{"bidPrice":24.545802171360961,"askPrice":24.545802171360961,"lastPrice":24.545802171360961},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.662533,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2180.8936709999998,"orderSubmissionData":{"bidPrice":11.811416400000001,"askPrice":11.811416400000001,"lastPrice":11.811416400000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.106893901999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.6444645739998,"orderSubmissionData":{"bidPrice":16.068519236,"askPrice":16.068519236,"lastPrice":16.068519236},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.627344024999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.6164345749999,"orderSubmissionData":{"bidPrice":21.359394630000001,"askPrice":21.359394630000001,"lastPrice":21.359394630000001},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.103460399999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.3802924000001,"orderSubmissionData":{"bidPrice":27.1503522,"askPrice":27.1503522,"lastPrice":27.1503522},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.335319250000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.5497982500001,"orderSubmissionData":{"bidPrice":20.174174639,"askPrice":20.174174639,"lastPrice":20.174174639},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":25.888730949999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.4308617000002,"orderSubmissionData":{"bidPrice":25.554184724999999,"askPrice":25.554184724999999,"lastPrice":25.554184724999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.827965349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.3228565499999,"orderSubmissionData":{"bidPrice":65.210227020000005,"askPrice":65.210227020000005,"lastPrice":65.210227020000005},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.339101515056953,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.0036636199097,"orderSubmissionData":{"bidPrice":7.2654310602502203,"askPrice":7.2654310602502203,"lastPrice":7.2654310602502203},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.191684664,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.5264577840001,"orderSubmissionData":{"bidPrice":15.523311875999999,"askPrice":15.523311875999999,"lastPrice":15.523311875999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.54044559937500003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.50430687187497,"orderSubmissionData":{"bidPrice":0.53909953312500003,"askPrice":0.53909953312500003,"lastPrice":0.53909953312500003},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.645706750000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.97701474999997,"orderSubmissionData":{"bidPrice":37.534538220000002,"askPrice":37.534538220000002,"lastPrice":37.534538220000002},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.9730864235,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.57358044550006,"orderSubmissionData":{"bidPrice":11.0220843535,"askPrice":11.0220843535,"lastPrice":11.0220843535},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.258887359999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.06105760000003,"orderSubmissionData":{"bidPrice":14.190738266,"askPrice":14.190738266,"lastPrice":14.190738266},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.081498894701799,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.62997789403596,"orderSubmissionData":{"bidPrice":24.043900926091801,"askPrice":24.043900926091801,"lastPrice":24.043900926091801},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.424756450857585,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.26452738687613,"orderSubmissionData":{"bidPrice":10.375773938422503,"askPrice":10.375773938422503,"lastPrice":10.375773938422503},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.273329645010699,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.47321899533171,"orderSubmissionData":{"bidPrice":14.294475318558865,"askPrice":14.294475318558865,"lastPrice":14.294475318558865},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.7925247,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.19069159999998,"orderSubmissionData":{"bidPrice":13.944629178,"askPrice":13.944629178,"lastPrice":13.944629178},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.867805437499999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.7526924375,"orderSubmissionData":{"bidPrice":21.867805437499999,"askPrice":21.867805437499999,"lastPrice":21.867805437499999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.142983475000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.57370255000001,"orderSubmissionData":{"bidPrice":18.835101999999999,"askPrice":18.835101999999999,"lastPrice":18.835101999999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.6825245618882541,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.34855616119495,"orderSubmissionData":{"bidPrice":7.6825245618882541,"askPrice":7.6825245618882541,"lastPrice":7.6825245618882541},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.090314599999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.43849419999998,"orderSubmissionData":{"bidPrice":12.141465931000001,"askPrice":12.141465931000001,"lastPrice":12.141465931000001},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.547407030999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.75851249599998,"orderSubmissionData":{"bidPrice":17.367480542500001,"askPrice":17.367480542500001,"lastPrice":17.367480542500001},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":133.8681318671068,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.73626373421359,"orderSubmissionData":{"bidPrice":133.81340245914805,"askPrice":133.81340245914805,"lastPrice":133.81340245914805},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.904118090000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.23294472000001,"orderSubmissionData":{"bidPrice":22.629430253999999,"askPrice":22.629430253999999,"lastPrice":22.629430253999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.858921349999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.01244944999999,"orderSubmissionData":{"bidPrice":22.4723556,"askPrice":22.4723556,"lastPrice":22.4723556},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.728669629999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.37201777999999,"orderSubmissionData":{"bidPrice":25.471896480000002,"askPrice":25.471896480000002,"lastPrice":25.471896480000002},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.832413065000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.491717585,"orderSubmissionData":{"bidPrice":16.835266499999999,"askPrice":16.835266499999999,"lastPrice":16.835266499999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.838237680068815,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.19118840034409,"orderSubmissionData":{"bidPrice":26.883131752508032,"askPrice":26.883131752508032,"lastPrice":26.883131752508032},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.311830368000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.494642944000006,"orderSubmissionData":{"bidPrice":10.303433112,"askPrice":10.303433112,"lastPrice":10.303433112},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.440450475748307,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.440450475748307,"orderSubmissionData":{"bidPrice":55.445335096935601,"askPrice":55.445335096935601,"lastPrice":55.445335096935601},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.120627839999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.95426688,"orderSubmissionData":{"bidPrice":13.29226396,"askPrice":13.29226396,"lastPrice":13.29226396},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.4427101540000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2524.3703360459999,"orderSubmissionData":{"bidPrice":8.4427101540000002,"askPrice":8.4427101540000002,"lastPrice":8.4427101540000002},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.3591585500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.16264885,"orderSubmissionData":{"bidPrice":5.3998610200000003,"askPrice":5.3998610200000003,"lastPrice":5.3998610200000003},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":51.997431644999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.915244285,"orderSubmissionData":{"bidPrice":51.997431644999999,"askPrice":51.997431644999999,"lastPrice":51.997431644999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.027274211,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.6093416590002,"orderSubmissionData":{"bidPrice":12.962088951,"askPrice":12.962088951,"lastPrice":12.962088951},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.839280886071792,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2521.7668287332917,"orderSubmissionData":{"bidPrice":11.785757916424091,"askPrice":11.785757916424091,"lastPrice":11.785757916424091},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.472236434999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.0035816200002,"orderSubmissionData":{"bidPrice":10.516519971999999,"askPrice":10.516519971999999,"lastPrice":10.516519971999999},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.772835600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9626699999999,"orderSubmissionData":{"bidPrice":17.49513504375,"askPrice":17.49513504375,"lastPrice":17.49513504375},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.324896133999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.5697028340001,"orderSubmissionData":{"bidPrice":23.390166159,"askPrice":23.390166159,"lastPrice":23.390166159},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.992598125000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.56328937499995,"orderSubmissionData":{"bidPrice":13.9304088,"askPrice":13.9304088,"lastPrice":13.9304088},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.1420556370000003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.07472914499999,"orderSubmissionData":{"bidPrice":9.2228099009999998,"askPrice":9.2228099009999998,"lastPrice":9.2228099009999998},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.186523549,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.91699452900002,"orderSubmissionData":{"bidPrice":25.285621488,"askPrice":25.285621488,"lastPrice":25.285621488},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.705506629999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.11013260000004,"orderSubmissionData":{"bidPrice":25.466768538,"askPrice":25.466768538,"lastPrice":25.466768538},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.02729250499999,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.482543860349001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.13342106732898,"orderSubmissionData":{"bidPrice":21.990877891236,"askPrice":21.990877891236,"lastPrice":21.990877891236},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.2317003,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.2438042,"orderSubmissionData":{"bidPrice":29.350528350000001,"askPrice":29.350528350000001,"lastPrice":29.350528350000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.152440497726399,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.286607465896,"orderSubmissionData":{"bidPrice":26.076415961395799,"askPrice":26.076415961395799,"lastPrice":26.076415961395799},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.891935950000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.4871033,"orderSubmissionData":{"bidPrice":27.308058750000001,"askPrice":27.308058750000001,"lastPrice":27.308058750000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.045914048,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.101937152,"orderSubmissionData":{"bidPrice":14.993047168,"askPrice":14.993047168,"lastPrice":14.993047168},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.739609510362751,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.13570461399024,"orderSubmissionData":{"bidPrice":27.71684880512348,"askPrice":27.71684880512348,"lastPrice":27.71684880512348},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.646143325000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.69214987499998,"orderSubmissionData":{"bidPrice":17.6281980945,"askPrice":17.6281980945,"lastPrice":17.6281980945},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.605703428999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.84562743199999,"orderSubmissionData":{"bidPrice":18.610267006000001,"askPrice":18.610267006000001,"lastPrice":18.610267006000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5062458849999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.75608128499999,"orderSubmissionData":{"bidPrice":2.521784034,"askPrice":2.521784034,"lastPrice":2.521784034},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.738251999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.953007999999997,"orderSubmissionData":{"bidPrice":14.760359378,"askPrice":14.760359378,"lastPrice":14.760359378},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.48741058912500002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.757224758374999,"orderSubmissionData":{"bidPrice":0.48754519574999999,"askPrice":0.48754519574999999,"lastPrice":0.48754519574999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.27863607135665,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.2317392662956,"orderSubmissionData":{"bidPrice":7.27863607135665,"askPrice":7.27863607135665,"lastPrice":7.27863607135665},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.43423645,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.6219207500001,"orderSubmissionData":{"bidPrice":14.555412756000001,"askPrice":14.555412756000001,"lastPrice":14.555412756000001},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.1185466225,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.2045528450001,"orderSubmissionData":{"bidPrice":12.124059229,"askPrice":12.124059229,"lastPrice":12.124059229},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.418879929999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.9676704799999,"orderSubmissionData":{"bidPrice":14.441767041,"askPrice":14.441767041,"lastPrice":14.441767041},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.141147484999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.523759575,"orderSubmissionData":{"bidPrice":10.068140349,"askPrice":10.068140349,"lastPrice":10.068140349},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.899292063000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.8001808829999,"orderSubmissionData":{"bidPrice":13.896694549999999,"askPrice":13.896694549999999,"lastPrice":13.896694549999999},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.590063008000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.10567072,"orderSubmissionData":{"bidPrice":21.729822607999999,"askPrice":21.729822607999999,"lastPrice":21.729822607999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.208452300000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.5916609999999,"orderSubmissionData":{"bidPrice":27.828501717999998,"askPrice":27.828501717999998,"lastPrice":27.828501717999998},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":27.664670914999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.5269640500001,"orderSubmissionData":{"bidPrice":27.811503908999999,"askPrice":27.811503908999999,"lastPrice":27.811503908999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":803.99876672000005,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.9975334400001,"orderSubmissionData":{"bidPrice":806.00169447999997,"askPrice":806.00169447999997,"lastPrice":806.00169447999997},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3101640875000005,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.49772144999997,"orderSubmissionData":{"bidPrice":8.3833545234999995,"askPrice":8.3833545234999995,"lastPrice":8.3833545234999995},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.3431739800000004,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.52405157999999,"orderSubmissionData":{"bidPrice":7.4774040419999999,"askPrice":7.4774040419999999,"lastPrice":7.4774040419999999},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9400092022357498,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.06183124491429,"orderSubmissionData":{"bidPrice":3.9167566889110801,"askPrice":3.9167566889110801,"lastPrice":3.9167566889110801},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.11580185,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.68513874999996,"orderSubmissionData":{"bidPrice":10.232973299999999,"askPrice":10.232973299999999,"lastPrice":10.232973299999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.382488922571881,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.05991138057504,"orderSubmissionData":{"bidPrice":81.494508866030344,"askPrice":81.494508866030344,"lastPrice":81.494508866030344},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.21992872500005,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.37980560369104,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.07688965905663,"orderSubmissionData":{"bidPrice":35.37980560369104,"askPrice":35.37980560369104,"lastPrice":35.37980560369104},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9525551999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.67886399999998,"orderSubmissionData":{"bidPrice":6.9264831180000002,"askPrice":6.9264831180000002,"lastPrice":6.9264831180000002},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.951176504999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.58411864499999,"orderSubmissionData":{"bidPrice":14.21889631,"askPrice":14.21889631,"lastPrice":14.21889631},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.537685339999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.66824553999999,"orderSubmissionData":{"bidPrice":10.428720624,"askPrice":10.428720624,"lastPrice":10.428720624},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.961191320000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.6119132,"orderSubmissionData":{"bidPrice":28.986866135,"askPrice":28.986866135,"lastPrice":28.986866135},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.425893550000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.24019034999998,"orderSubmissionData":{"bidPrice":16.601928624999999,"askPrice":16.601928624999999,"lastPrice":16.601928624999999},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.010354780594775,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.43490078498056,"orderSubmissionData":{"bidPrice":5.9828114198981046,"askPrice":5.9828114198981046,"lastPrice":5.9828114198981046},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.754603264,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.33746201599999,"orderSubmissionData":{"bidPrice":9.7136175359999992,"askPrice":9.7136175359999992,"lastPrice":9.7136175359999992},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.569225609007002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.12303048106304,"orderSubmissionData":{"bidPrice":19.476936079705339,"askPrice":19.476936079705339,"lastPrice":19.476936079705339},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.40512025,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.05120249999999,"orderSubmissionData":{"bidPrice":17.427651149999999,"askPrice":17.427651149999999,"lastPrice":17.427651149999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.5236544875,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.618272437499996,"orderSubmissionData":{"bidPrice":14.491861413000001,"askPrice":14.491861413000001,"lastPrice":14.491861413000001},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.693969129999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.081907389999998,"orderSubmissionData":{"bidPrice":20.605201434000001,"askPrice":20.605201434000001,"lastPrice":20.605201434000001},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.610407508000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.610407508000002,"orderSubmissionData":{"bidPrice":22.615596952000001,"askPrice":22.615596952000001,"lastPrice":22.615596952000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.482839613505799,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.482839613505799,"orderSubmissionData":{"bidPrice":12.664732419302599,"askPrice":12.664732419302599,"lastPrice":12.664732419302599},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":648.99222480000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.9844496000001,"orderSubmissionData":{"bidPrice":652.77505743999996,"askPrice":652.77505743999996,"lastPrice":652.77505743999996},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.709512623000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3059.66588361,"orderSubmissionData":{"bidPrice":44.330215733999999,"askPrice":44.330215733999999,"lastPrice":44.330215733999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.708509746143212,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.304191976168,"orderSubmissionData":{"bidPrice":13.673464557188437,"askPrice":13.673464557188437,"lastPrice":13.673464557188437},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.263303744,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.8093091840001,"orderSubmissionData":{"bidPrice":15.278752431999999,"askPrice":15.278752431999999,"lastPrice":15.278752431999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.5274734,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.3737494,"orderSubmissionData":{"bidPrice":13.763667379999999,"askPrice":13.763667379999999,"lastPrice":13.763667379999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9283358100000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1399.6473700399999,"orderSubmissionData":{"bidPrice":4.9735499000000001,"askPrice":4.9735499000000001,"lastPrice":4.9735499000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.084171169499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.4133780524999,"orderSubmissionData":{"bidPrice":11.067805592999999,"askPrice":11.067805592999999,"lastPrice":11.067805592999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.68595322,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.8598718200001,"orderSubmissionData":{"bidPrice":11.852129618999999,"askPrice":11.852129618999999,"lastPrice":11.852129618999999},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.858869575,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2551.8343501250001,"orderSubmissionData":{"bidPrice":10.9842818715,"askPrice":10.9842818715,"lastPrice":10.9842818715},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.143524247999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.9171823199999,"orderSubmissionData":{"bidPrice":21.212999136000001,"askPrice":21.212999136000001,"lastPrice":21.212999136000001},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.50085797,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6098357709201103,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.86552986709637,"orderSubmissionData":{"bidPrice":5.5940334166358276,"askPrice":5.5940334166358276,"lastPrice":5.5940334166358276},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.62861293875000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.75164487500001,"orderSubmissionData":{"bidPrice":0.63009361162499999,"askPrice":0.63009361162499999,"lastPrice":0.63009361162499999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5066467439999993,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.86557091999998,"orderSubmissionData":{"bidPrice":9.4908549719999993,"askPrice":9.4908549719999993,"lastPrice":9.4908549719999993},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.139710489999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.95594685999998,"orderSubmissionData":{"bidPrice":36.134465249000002,"askPrice":36.134465249000002,"lastPrice":36.134465249000002},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":23.903787358237324,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.17195980650916,"orderSubmissionData":{"bidPrice":23.915640475935625,"askPrice":23.915640475935625,"lastPrice":23.915640475935625},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.7923293,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.14686690000002,"orderSubmissionData":{"bidPrice":10.965147645,"askPrice":10.965147645,"lastPrice":10.965147645},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.462463809999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.87391430000002,"orderSubmissionData":{"bidPrice":11.493975738,"askPrice":11.493975738,"lastPrice":11.493975738},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.997792587500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.95585175000002,"orderSubmissionData":{"bidPrice":17.0329907775,"askPrice":17.0329907775,"lastPrice":17.0329907775},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.307566075778233,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.15296253044761,"orderSubmissionData":{"bidPrice":40.901780809082091,"askPrice":40.901780809082091,"lastPrice":40.901780809082091},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.40549584799999,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7751752540000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.487092526,"orderSubmissionData":{"bidPrice":2.780071902,"askPrice":2.780071902,"lastPrice":2.780071902},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.21426726,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.42827616,"orderSubmissionData":{"bidPrice":11.222544060000001,"askPrice":11.222544060000001,"lastPrice":11.222544060000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.253958337499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.28562503750001,"orderSubmissionData":{"bidPrice":19.215642002500001,"askPrice":19.215642002500001,"lastPrice":19.215642002500001},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.16776398,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.8388199,"orderSubmissionData":{"bidPrice":30.185485400000001,"askPrice":30.185485400000001,"lastPrice":30.185485400000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.530626948136948,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.65313474068475,"orderSubmissionData":{"bidPrice":23.49413969903145,"askPrice":23.49413969903145,"lastPrice":23.49413969903145},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.509879393999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.529638181999999,"orderSubmissionData":{"bidPrice":30.625428882000001,"askPrice":30.625428882000001,"lastPrice":30.625428882000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.8063111,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.450488800000002,"orderSubmissionData":{"bidPrice":10.903290815,"askPrice":10.903290815,"lastPrice":10.903290815},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.103552367802138,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.103552367802138,"orderSubmissionData":{"bidPrice":82.680122258025463,"askPrice":82.680122258025463,"lastPrice":82.680122258025463},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.691122111999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.691122111999999,"orderSubmissionData":{"bidPrice":23.762961768,"askPrice":23.762961768,"lastPrice":23.762961768},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.269820924999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.269820924999999,"orderSubmissionData":{"bidPrice":12.3063268125,"askPrice":12.3063268125,"lastPrice":12.3063268125},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.220119347880486,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.520885879085,"orderSubmissionData":{"bidPrice":11.312794785387901,"askPrice":11.312794785387901,"lastPrice":11.312794785387901},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.7458416,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.7265376,"orderSubmissionData":{"bidPrice":10.636844399999999,"askPrice":10.636844399999999,"lastPrice":10.636844399999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.93415663,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.83542212,"orderSubmissionData":{"bidPrice":15.93415663,"askPrice":15.93415663,"lastPrice":15.93415663},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.10349845,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.489783,"orderSubmissionData":{"bidPrice":14.11083447,"askPrice":14.11083447,"lastPrice":14.11083447},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.607421299999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.2831346999999,"orderSubmissionData":{"bidPrice":16.597122123999998,"askPrice":16.597122123999998,"lastPrice":16.597122123999998},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1824099252631193,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.2181339315707,"orderSubmissionData":{"bidPrice":9.1859416213882206,"askPrice":9.1859416213882206,"lastPrice":9.1859416213882206},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.751366888,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.46186764,"orderSubmissionData":{"bidPrice":12.74070521,"askPrice":12.74070521,"lastPrice":12.74070521},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.7194992249999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.0583426749999,"orderSubmissionData":{"bidPrice":9.7248249779999991,"askPrice":9.7248249779999991,"lastPrice":9.7248249779999991},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2682433739999,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.85523585,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.1560377999999,"orderSubmissionData":{"bidPrice":28.900111800000001,"askPrice":28.900111800000001,"lastPrice":28.900111800000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.216048464,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.036943328,"orderSubmissionData":{"bidPrice":19.245058198999999,"askPrice":19.245058198999999,"lastPrice":19.245058198999999},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8034096632522001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.28076251856021,"orderSubmissionData":{"bidPrice":4.8181139785478697,"askPrice":4.8181139785478697,"lastPrice":4.8181139785478697},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.627246955,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.24408861500001,"orderSubmissionData":{"bidPrice":11.89625781,"askPrice":11.89625781,"lastPrice":11.89625781},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.754171312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.345940176,"orderSubmissionData":{"bidPrice":17.885644737,"askPrice":17.885644737,"lastPrice":17.885644737},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":11.917374350999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.27335358300002,"orderSubmissionData":{"bidPrice":11.905389059999999,"askPrice":11.905389059999999,"lastPrice":11.905389059999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.806910325,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.82113040000002,"orderSubmissionData":{"bidPrice":11.835928845,"askPrice":11.835928845,"lastPrice":11.835928845},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.577394234,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.47661548799999,"orderSubmissionData":{"bidPrice":11.630938195000001,"askPrice":11.630938195000001,"lastPrice":11.630938195000001},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.725145062499999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.5789166875,"orderSubmissionData":{"bidPrice":11.763172559999999,"askPrice":11.763172559999999,"lastPrice":11.763172559999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.998434509999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.96712471000001,"orderSubmissionData":{"bidPrice":15.010898582999999,"askPrice":15.010898582999999,"lastPrice":15.010898582999999},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.062759293999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.75311152799998,"orderSubmissionData":{"bidPrice":22.033212840000001,"askPrice":22.033212840000001,"lastPrice":22.033212840000001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.2618661264346454,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.30770794242832,"orderSubmissionData":{"bidPrice":5.2618661264346454,"askPrice":5.2618661264346454,"lastPrice":5.2618661264346454},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.852270715,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.22724858000001,"orderSubmissionData":{"bidPrice":16.917898473000001,"askPrice":16.917898473000001,"lastPrice":16.917898473000001},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.428755450000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.00128814999999,"orderSubmissionData":{"bidPrice":23.328157403999999,"askPrice":23.328157403999999,"lastPrice":23.328157403999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.565255307999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.087297772,"orderSubmissionData":{"bidPrice":15.601793466,"askPrice":15.601793466,"lastPrice":15.601793466},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.626480543209439,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.1324027160472,"orderSubmissionData":{"bidPrice":24.650343411952861,"askPrice":24.650343411952861,"lastPrice":24.650343411952861},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.3382418910662,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.352967564264802,"orderSubmissionData":{"bidPrice":12.447108731281491,"askPrice":12.447108731281491,"lastPrice":12.447108731281491},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.86795764,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.86795764,"orderSubmissionData":{"bidPrice":20.52679212,"askPrice":20.52679212,"lastPrice":20.52679212},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.43161254,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2467.4773793999998,"orderSubmissionData":{"bidPrice":22.346361756,"askPrice":22.346361756,"lastPrice":22.346361756},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.354732844000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2216.8856521040002,"orderSubmissionData":{"bidPrice":13.421757852000001,"askPrice":13.421757852000001,"lastPrice":13.421757852000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.376548636389471,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2660.9579568237364,"orderSubmissionData":{"bidPrice":12.437800842159083,"askPrice":12.437800842159083,"lastPrice":12.437800842159083},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.586592532499999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.4413977325,"orderSubmissionData":{"bidPrice":12.642684302499999,"askPrice":12.642684302499999,"lastPrice":12.642684302499999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.6942853410001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.37650288,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.7104032,"orderSubmissionData":{"bidPrice":14.334443962,"askPrice":14.334443962,"lastPrice":14.334443962},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.177306720000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.09949968,"orderSubmissionData":{"bidPrice":18.140743172000001,"askPrice":18.140743172000001,"lastPrice":18.140743172000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.324446047999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.65339587200003,"orderSubmissionData":{"bidPrice":17.43153397,"askPrice":17.43153397,"lastPrice":17.43153397},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.1698456,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.11444159999996,"orderSubmissionData":{"bidPrice":15.2467848,"askPrice":15.2467848,"lastPrice":15.2467848},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":13.9644462025,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.61340189750001,"orderSubmissionData":{"bidPrice":13.926137467,"askPrice":13.926137467,"lastPrice":13.926137467},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.424878709062,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.798059344992,"orderSubmissionData":{"bidPrice":33.428592584474117,"askPrice":33.428592584474117,"lastPrice":33.428592584474117},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.891634284,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.60605613999996,"orderSubmissionData":{"bidPrice":0.89674933575000004,"askPrice":0.89674933575000004,"lastPrice":0.89674933575000004},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.366709180000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.06760195999999,"orderSubmissionData":{"bidPrice":22.313912226999999,"askPrice":22.313912226999999,"lastPrice":22.313912226999999},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.4106041735836,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.92725008300317,"orderSubmissionData":{"bidPrice":33.567152010648478,"askPrice":33.567152010648478,"lastPrice":33.567152010648478},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.2506061725,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.76151727749999,"orderSubmissionData":{"bidPrice":20.278597440999999,"askPrice":20.278597440999999,"lastPrice":20.278597440999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.044059816000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.92525613599997,"orderSubmissionData":{"bidPrice":17.005856672,"askPrice":17.005856672,"lastPrice":17.005856672},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.133827419999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.60592903999998,"orderSubmissionData":{"bidPrice":27.116340527999998,"askPrice":27.116340527999998,"lastPrice":27.116340527999998},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.871268355977001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.29663547551701,"orderSubmissionData":{"bidPrice":14.851794848745254,"askPrice":14.851794848745254,"lastPrice":14.851794848745254},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.581141211999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.23027090800002,"orderSubmissionData":{"bidPrice":28.542190535,"askPrice":28.542190535,"lastPrice":28.542190535},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1120937245668303,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.03537408440587,"orderSubmissionData":{"bidPrice":6.1120937245668303,"askPrice":6.1120937245668303,"lastPrice":6.1120937245668303},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.434101371000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.34101371,"orderSubmissionData":{"bidPrice":21.381153894000001,"askPrice":21.381153894000001,"lastPrice":21.381153894000001},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.599853008,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.59911804800001,"orderSubmissionData":{"bidPrice":29.589002621999999,"askPrice":29.589002621999999,"lastPrice":29.589002621999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.8632480375,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.0427362625,"orderSubmissionData":{"bidPrice":23.867081491,"askPrice":23.867081491,"lastPrice":23.867081491},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.935585887999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.67792944000001,"orderSubmissionData":{"bidPrice":28.962437768000001,"askPrice":28.962437768000001,"lastPrice":28.962437768000001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.706694587999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.413389175999995,"orderSubmissionData":{"bidPrice":36.750695686999997,"askPrice":36.750695686999997,"lastPrice":36.750695686999997},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2513612279999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.005444912,"orderSubmissionData":{"bidPrice":3.2377815569999999,"askPrice":3.2377815569999999,"lastPrice":3.2377815569999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.1521674000001,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.203380345999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2300.9476160519998,"orderSubmissionData":{"bidPrice":14.159828394,"askPrice":14.159828394,"lastPrice":14.159828394},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.7328402399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6313620800001,"orderSubmissionData":{"bidPrice":6.7006085579999999,"askPrice":6.7006085579999999,"lastPrice":6.7006085579999999},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.7756100000001,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.144627880000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.17353224,"orderSubmissionData":{"bidPrice":23.220607719,"askPrice":23.220607719,"lastPrice":23.220607719},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.261806249999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.6354687500002,"orderSubmissionData":{"bidPrice":30.2555987,"askPrice":30.2555987,"lastPrice":30.2555987},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.628157776000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2270.945782112,"orderSubmissionData":{"bidPrice":36.494673235999997,"askPrice":36.494673235999997,"lastPrice":36.494673235999997},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":841.48317280000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.9663456000001,"orderSubmissionData":{"bidPrice":846.82403920000002,"askPrice":846.82403920000002,"lastPrice":846.82403920000002},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.5940759583135,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.22820279109146,"orderSubmissionData":{"bidPrice":20.533568704710898,"askPrice":20.533568704710898,"lastPrice":20.533568704710898},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.452914379999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.15245884000001,"orderSubmissionData":{"bidPrice":27.501396348,"askPrice":27.501396348,"lastPrice":27.501396348},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.577917788000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.11671152000002,"orderSubmissionData":{"bidPrice":10.5952161,"askPrice":10.5952161,"lastPrice":10.5952161},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.5474634,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.80360919999998,"orderSubmissionData":{"bidPrice":10.457882204000001,"askPrice":10.457882204000001,"lastPrice":10.457882204000001},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.74529869,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.84955808000001,"orderSubmissionData":{"bidPrice":10.785986568,"askPrice":10.785986568,"lastPrice":10.785986568},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.72834316,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.39360848000001,"orderSubmissionData":{"bidPrice":11.758035167999999,"askPrice":11.758035167999999,"lastPrice":11.758035167999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3487290240000007,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.85678681600001,"orderSubmissionData":{"bidPrice":9.4592714279999992,"askPrice":9.4592714279999992,"lastPrice":9.4592714279999992},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.31202736827984,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.0975873602307,"orderSubmissionData":{"bidPrice":5.2771944019304637,"askPrice":5.2771944019304637,"lastPrice":5.2771944019304637},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5736094043982396,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.40129843310672,"orderSubmissionData":{"bidPrice":5.6350928654539523,"askPrice":5.6350928654539523,"lastPrice":5.6350928654539523},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.684218319999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.42123967999999,"orderSubmissionData":{"bidPrice":11.687082099,"askPrice":11.687082099,"lastPrice":11.687082099},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.646515166996265,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.57681850692154,"orderSubmissionData":{"bidPrice":12.698269394513934,"askPrice":12.698269394513934,"lastPrice":12.698269394513934},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.413923457000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.89746419900001,"orderSubmissionData":{"bidPrice":37.435330364999999,"askPrice":37.435330364999999,"lastPrice":37.435330364999999},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.489676889999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.34515334999998,"orderSubmissionData":{"bidPrice":17.459831025,"askPrice":17.459831025,"lastPrice":17.459831025},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.599733735000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.39760361500001,"orderSubmissionData":{"bidPrice":20.611434804999998,"askPrice":20.611434804999998,"lastPrice":20.611434804999998},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.041834976331081,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.16733990532433,"orderSubmissionData":{"bidPrice":44.001923934213885,"askPrice":44.001923934213885,"lastPrice":44.001923934213885},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.823632888000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.88359465600001,"orderSubmissionData":{"bidPrice":12.855311822999999,"askPrice":12.855311822999999,"lastPrice":12.855311822999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.638942199999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.5557688,"orderSubmissionData":{"bidPrice":31.521624264,"askPrice":31.521624264,"lastPrice":31.521624264},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.804458409999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.21783363999999,"orderSubmissionData":{"bidPrice":29.992923820000001,"askPrice":29.992923820000001,"lastPrice":29.992923820000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.049683236,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.347782652000006,"orderSubmissionData":{"bidPrice":13.062608833500001,"askPrice":13.062608833500001,"lastPrice":13.062608833500001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.569380161000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.277520644000006,"orderSubmissionData":{"bidPrice":17.508141470999998,"askPrice":17.508141470999998,"lastPrice":17.508141470999998},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0862317460624999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2779.6670381739377,"orderSubmissionData":{"bidPrice":1.0835357129375001,"askPrice":1.0835357129375001,"lastPrice":1.0835357129375001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.933634007999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.221648576,"orderSubmissionData":{"bidPrice":25.929125378999998,"askPrice":25.929125378999998,"lastPrice":25.929125378999998},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.526831012500001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2795.6294392250002,"orderSubmissionData":{"bidPrice":28.407658872500001,"askPrice":28.407658872500001,"lastPrice":28.407658872500001},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.5504087999998,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4648907317684703,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.3340244131764,"orderSubmissionData":{"bidPrice":7.4477356972568547,"askPrice":7.4477356972568547,"lastPrice":7.4477356972568547},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.702133125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.0858387500002,"orderSubmissionData":{"bidPrice":17.690982174999998,"askPrice":17.690982174999998,"lastPrice":17.690982174999998},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.421059369,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.2116177779999,"orderSubmissionData":{"bidPrice":15.382243325999999,"askPrice":15.382243325999999,"lastPrice":15.382243325999999},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.488425243999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2436.6318932999998,"orderSubmissionData":{"bidPrice":32.338420972000002,"askPrice":32.338420972000002,"lastPrice":32.338420972000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.13741138,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.40514454,"orderSubmissionData":{"bidPrice":17.212057091999998,"askPrice":17.212057091999998,"lastPrice":17.212057091999998},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.572591354,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558.5671076680001,"orderSubmissionData":{"bidPrice":10.430465406,"askPrice":10.430465406,"lastPrice":10.430465406},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.023904706000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.4382800120002,"orderSubmissionData":{"bidPrice":31.863444813000001,"askPrice":31.863444813000001,"lastPrice":31.863444813000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0629268749999,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.50921415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2863.9533998000002,"orderSubmissionData":{"bidPrice":13.412443274999999,"askPrice":13.412443274999999,"lastPrice":13.412443274999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.949904758949764,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.2853328782635,"orderSubmissionData":{"bidPrice":16.930118877908189,"askPrice":16.930118877908189,"lastPrice":16.930118877908189},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.647714000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.6699900000001,"orderSubmissionData":{"bidPrice":39.988147320000003,"askPrice":39.988147320000003,"lastPrice":39.988147320000003},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.750686429999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.5343215,"orderSubmissionData":{"bidPrice":21.448489929000001,"askPrice":21.448489929000001,"lastPrice":21.448489929000001},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.715265779999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.9090863399999,"orderSubmissionData":{"bidPrice":19.649107170000001,"askPrice":19.649107170000001,"lastPrice":19.649107170000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4226295699999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.54917636000005,"orderSubmissionData":{"bidPrice":4.3886876700000004,"askPrice":4.3886876700000004,"lastPrice":4.3886876700000004},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.397112974999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.94225949999998,"orderSubmissionData":{"bidPrice":28.259430002999999,"askPrice":28.259430002999999,"lastPrice":28.259430002999999},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":35.784707124000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.77060686000004,"orderSubmissionData":{"bidPrice":35.623702776000002,"askPrice":35.623702776000002,"lastPrice":35.623702776000002},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.2962915749999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.33312087500002,"orderSubmissionData":{"bidPrice":8.2692174299999994,"askPrice":8.2692174299999994,"lastPrice":8.2692174299999994},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.441256198,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03140495000002,"orderSubmissionData":{"bidPrice":14.373787399999999,"askPrice":14.373787399999999,"lastPrice":14.373787399999999},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.048696365000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.68174911,"orderSubmissionData":{"bidPrice":24.835326812999998,"askPrice":24.835326812999998,"lastPrice":24.835326812999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.573112287999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.58489830399998,"orderSubmissionData":{"bidPrice":35.682871968000001,"askPrice":35.682871968000001,"lastPrice":35.682871968000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.4762445730006002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47738060601321,"orderSubmissionData":{"bidPrice":6.3839207509955598,"askPrice":6.3839207509955598,"lastPrice":6.3839207509955598},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.090750326489442,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.27225097946832,"orderSubmissionData":{"bidPrice":37.734603506874002,"askPrice":37.734603506874002,"lastPrice":37.734603506874002},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.137016333999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.548065335999993,"orderSubmissionData":{"bidPrice":22.971667570000001,"askPrice":22.971667570000001,"lastPrice":22.971667570000001},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.352376442000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.704752884000001,"orderSubmissionData":{"bidPrice":40.352376442000001,"askPrice":40.352376442000001,"lastPrice":40.352376442000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.214915452750001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2457.9742742115,"orderSubmissionData":{"bidPrice":13.2162517775,"askPrice":13.2162517775,"lastPrice":13.2162517775},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0261162569012283,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.7076653295035,"orderSubmissionData":{"bidPrice":5.9928983657315387,"askPrice":5.9928983657315387,"lastPrice":5.9928983657315387},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.029936903999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.705866496,"orderSubmissionData":{"bidPrice":10.963357808,"askPrice":10.963357808,"lastPrice":10.963357808},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.842074589999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4172491600002,"orderSubmissionData":{"bidPrice":19.802736615000001,"askPrice":19.802736615000001,"lastPrice":19.802736615000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.300895219999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.6130623600002,"orderSubmissionData":{"bidPrice":10.309515215999999,"askPrice":10.309515215999999,"lastPrice":10.309515215999999},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.29052478,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.7744895800001,"orderSubmissionData":{"bidPrice":15.236637468,"askPrice":15.236637468,"lastPrice":15.236637468},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.419759195000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.0747154750002,"orderSubmissionData":{"bidPrice":23.345154175000001,"askPrice":23.345154175000001,"lastPrice":23.345154175000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.536436999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.3785229999999,"orderSubmissionData":{"bidPrice":30.985314800000001,"askPrice":30.985314800000001,"lastPrice":30.985314800000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.56538875,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.6775349999998,"orderSubmissionData":{"bidPrice":16.539146550000002,"askPrice":16.539146550000002,"lastPrice":16.539146550000002},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.333477864999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.020378965,"orderSubmissionData":{"bidPrice":17.352016343999999,"askPrice":17.352016343999999,"lastPrice":17.352016343999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":29.788073588,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2442.622034216,"orderSubmissionData":{"bidPrice":29.766689471999999,"askPrice":29.766689471999999,"lastPrice":29.766689471999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.252020000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.7222000000002,"orderSubmissionData":{"bidPrice":22.172548500000001,"askPrice":22.172548500000001,"lastPrice":22.172548500000001},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.205490279999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.75451828,"orderSubmissionData":{"bidPrice":24.135829834999999,"askPrice":24.135829834999999,"lastPrice":24.135829834999999},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.524767154999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.3575366250002,"orderSubmissionData":{"bidPrice":32.417640749,"askPrice":32.417640749,"lastPrice":32.417640749},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":13.93609813830234,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.84637898965207,"orderSubmissionData":{"bidPrice":13.931573431114579,"askPrice":13.931573431114579,"lastPrice":13.931573431114579},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":698.1508814,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.1508814,"orderSubmissionData":{"bidPrice":694.44811368000001,"askPrice":694.44811368000001,"lastPrice":694.44811368000001},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.80244328,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.51727744000004,"orderSubmissionData":{"bidPrice":13.671558041999999,"askPrice":13.671558041999999,"lastPrice":13.671558041999999},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.2653908,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.26954000000001,"orderSubmissionData":{"bidPrice":12.246155999999999,"askPrice":12.246155999999999,"lastPrice":12.246155999999999},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.590514024000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.219766456,"orderSubmissionData":{"bidPrice":30.557573772000001,"askPrice":30.557573772000001,"lastPrice":30.557573772000001},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.393394478712812,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.63669632920471,"orderSubmissionData":{"bidPrice":10.461672252660561,"askPrice":10.461672252660561,"lastPrice":10.461672252660561},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.383168173578234,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.04653164514298,"orderSubmissionData":{"bidPrice":27.383168173578234,"askPrice":27.383168173578234,"lastPrice":27.383168173578234},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.122253280000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74590416000001,"orderSubmissionData":{"bidPrice":11.06393832,"askPrice":11.06393832,"lastPrice":11.06393832},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.38781508373156,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.04159608851029,"orderSubmissionData":{"bidPrice":37.352591031835715,"askPrice":37.352591031835715,"lastPrice":37.352591031835715},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.268685446999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.06056340999999,"orderSubmissionData":{"bidPrice":15.201690815999999,"askPrice":15.201690815999999,"lastPrice":15.201690815999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.500162570000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.50146312999999,"orderSubmissionData":{"bidPrice":34.336230911999998,"askPrice":34.336230911999998,"lastPrice":34.336230911999998},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.117514960000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.41017952000001,"orderSubmissionData":{"bidPrice":17.110626623999998,"askPrice":17.110626623999998,"lastPrice":17.110626623999998},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.304235299999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.1296471,"orderSubmissionData":{"bidPrice":29.154949573,"askPrice":29.154949573,"lastPrice":29.154949573},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.403803105,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.864652785,"orderSubmissionData":{"bidPrice":10.412836798000001,"askPrice":10.412836798000001,"lastPrice":10.412836798000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.388606679999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.33164008,"orderSubmissionData":{"bidPrice":28.266747796000001,"askPrice":28.266747796000001,"lastPrice":28.266747796000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.980718,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.922872,"orderSubmissionData":{"bidPrice":29.472843399999999,"askPrice":29.472843399999999,"lastPrice":29.472843399999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4700277651753764,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.460499773156769,"orderSubmissionData":{"bidPrice":5.4379589256810483,"askPrice":5.4379589256810483,"lastPrice":5.4379589256810483},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.103466425000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.827731400000005,"orderSubmissionData":{"bidPrice":12.088246724999999,"askPrice":12.088246724999999,"lastPrice":12.088246724999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.4398952,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.4398952,"orderSubmissionData":{"bidPrice":11.299611675,"askPrice":11.299611675,"lastPrice":11.299611675},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":712.15599268000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2136.4679780400002,"orderSubmissionData":{"bidPrice":712.27657446000001,"askPrice":712.27657446000001,"lastPrice":712.27657446000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.454425740000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2971.1625441400001,"orderSubmissionData":{"bidPrice":18.638129320000001,"askPrice":18.638129320000001,"lastPrice":18.638129320000001},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.268088499999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.9832569999999,"orderSubmissionData":{"bidPrice":33.262634714999997,"askPrice":33.262634714999997,"lastPrice":33.262634714999997},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.176173927999997,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9177403120002,"orderSubmissionData":{"bidPrice":37.146884124000003,"askPrice":37.146884124000003,"lastPrice":37.146884124000003},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.005856600000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.8667768,"orderSubmissionData":{"bidPrice":15.965278372,"askPrice":15.965278372,"lastPrice":15.965278372},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.477502250000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2977.22772725,"orderSubmissionData":{"bidPrice":29.21930515,"askPrice":29.21930515,"lastPrice":29.21930515},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.19753641,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3028.6683137700002,"orderSubmissionData":{"bidPrice":10.169761018999999,"askPrice":10.169761018999999,"lastPrice":10.169761018999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.162503659999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2642.0628843,"orderSubmissionData":{"bidPrice":25.252484515999999,"askPrice":25.252484515999999,"lastPrice":25.252484515999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.020671875000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.27390625,"orderSubmissionData":{"bidPrice":29.843606250000001,"askPrice":29.843606250000001,"lastPrice":29.843606250000001},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.779507375,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.9883717500002,"orderSubmissionData":{"bidPrice":13.742048520000001,"askPrice":13.742048520000001,"lastPrice":13.742048520000001},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.243155271999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.2366453999998,"orderSubmissionData":{"bidPrice":29.279132088000001,"askPrice":29.279132088000001,"lastPrice":29.279132088000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.883170245999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.67729910200001,"orderSubmissionData":{"bidPrice":18.764183666000001,"askPrice":18.764183666000001,"lastPrice":18.764183666000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.658973772506755,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.05892802803362,"orderSubmissionData":{"bidPrice":8.7001416351335692,"askPrice":8.7001416351335692,"lastPrice":8.7001416351335692},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.565540768,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.58041609600002,"orderSubmissionData":{"bidPrice":13.956516521999999,"askPrice":13.956516521999999,"lastPrice":13.956516521999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.918551399999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.1266822,"orderSubmissionData":{"bidPrice":19.313966168,"askPrice":19.313966168,"lastPrice":19.313966168},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.530141235118752,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.66310717261251,"orderSubmissionData":{"bidPrice":17.297356161806874,"askPrice":17.297356161806874,"lastPrice":17.297356161806874},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.7862560363897,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.03033803782319,"orderSubmissionData":{"bidPrice":6.7403703194176696,"askPrice":6.7403703194176696,"lastPrice":6.7403703194176696},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.983141842000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.88199289400001,"orderSubmissionData":{"bidPrice":41.669457244,"askPrice":41.669457244,"lastPrice":41.669457244},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.004754312999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.05705175600002,"orderSubmissionData":{"bidPrice":23.766217503,"askPrice":23.766217503,"lastPrice":23.766217503},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2075821700000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.96394416000001,"orderSubmissionData":{"bidPrice":5.2082913599999996,"askPrice":5.2082913599999996,"lastPrice":5.2082913599999996},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.273107496000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.18485996800001,"orderSubmissionData":{"bidPrice":24.983313264,"askPrice":24.983313264,"lastPrice":24.983313264},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":28.577415425000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.46449254999999,"orderSubmissionData":{"bidPrice":28.481040650000001,"askPrice":28.481040650000001,"lastPrice":28.481040650000001},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.752406239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.00962496,"orderSubmissionData":{"bidPrice":33.451642223999997,"askPrice":33.451642223999997,"lastPrice":33.451642223999997},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.439864385314944,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.75945754125978,"orderSubmissionData":{"bidPrice":31.284892780211731,"askPrice":31.284892780211731,"lastPrice":31.284892780211731},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.615900962000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.615900962000001,"orderSubmissionData":{"bidPrice":31.830360840000001,"askPrice":31.830360840000001,"lastPrice":31.830360840000001},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.01169114,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.01169114,"orderSubmissionData":{"bidPrice":30.916347753,"askPrice":30.916347753,"lastPrice":30.916347753},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.764206175,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.8274590249998,"orderSubmissionData":{"bidPrice":5.7567924049999997,"askPrice":5.7567924049999997,"lastPrice":5.7567924049999997},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.378062548000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2677.3056903319998,"orderSubmissionData":{"bidPrice":45.172129001999998,"askPrice":45.172129001999998,"lastPrice":45.172129001999998},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.070273950000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.8383530000001,"orderSubmissionData":{"bidPrice":19.030662105000001,"askPrice":19.030662105000001,"lastPrice":19.030662105000001},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.937393468,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2673.9761368320001,"orderSubmissionData":{"bidPrice":11.864515608,"askPrice":11.864515608,"lastPrice":11.864515608},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.822056377929799,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.9451064521704,"orderSubmissionData":{"bidPrice":13.48875856456128,"askPrice":13.48875856456128,"lastPrice":13.48875856456128},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.45130502755968,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.41312844496,"orderSubmissionData":{"bidPrice":21.246847276515751,"askPrice":21.246847276515751,"lastPrice":21.246847276515751},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.5323137,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2657.9082330000001,"orderSubmissionData":{"bidPrice":29.500896345000001,"askPrice":29.500896345000001,"lastPrice":29.500896345000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.004508918960152,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2640.4959810856167,"orderSubmissionData":{"bidPrice":24.112125646367694,"askPrice":24.112125646367694,"lastPrice":24.112125646367694},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.623481309822399,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.1133178840159,"orderSubmissionData":{"bidPrice":29.417659115644799,"askPrice":29.417659115644799,"lastPrice":29.417659115644799},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.116649090000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.6988399400002,"orderSubmissionData":{"bidPrice":39.949728219999997,"askPrice":39.949728219999997,"lastPrice":39.949728219999997},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":57.898383840000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2605.4272728000001,"orderSubmissionData":{"bidPrice":58.089783455999999,"askPrice":58.089783455999999,"lastPrice":58.089783455999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.98706504999996,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.415607135000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.64971416000003,"orderSubmissionData":{"bidPrice":34.384913171000001,"askPrice":34.384913171000001,"lastPrice":34.384913171000001},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.2448212855042229,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.22034941722796,"orderSubmissionData":{"bidPrice":9.2212575948869642,"askPrice":9.2212575948869642,"lastPrice":9.2212575948869642},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8646831949999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.50479336000001,"orderSubmissionData":{"bidPrice":9.7802734699999991,"askPrice":9.7802734699999991,"lastPrice":9.7802734699999991},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.148929293,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.765737376,"orderSubmissionData":{"bidPrice":13.121842920000001,"askPrice":13.121842920000001,"lastPrice":13.121842920000001},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":34.481227979491919,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.77473575390303,"orderSubmissionData":{"bidPrice":34.270548378802559,"askPrice":34.270548378802559,"lastPrice":34.270548378802559},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.740614614000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.14676075400001,"orderSubmissionData":{"bidPrice":33.628389054000003,"askPrice":33.628389054000003,"lastPrice":33.628389054000003},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.442289769999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.51892608999998,"orderSubmissionData":{"bidPrice":21.43033088,"askPrice":21.43033088,"lastPrice":21.43033088},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.423062331000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.88430895099998,"orderSubmissionData":{"bidPrice":16.276490163999998,"askPrice":16.276490163999998,"lastPrice":16.276490163999998},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.571932543000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.71932543000003,"orderSubmissionData":{"bidPrice":33.400927611,"askPrice":33.400927611,"lastPrice":33.400927611},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.13056919067633,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39170757202896,"orderSubmissionData":{"bidPrice":102.63205284413529,"askPrice":102.63205284413529,"lastPrice":102.63205284413529},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.177724544,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.021317248,"orderSubmissionData":{"bidPrice":12.122799240000001,"askPrice":12.122799240000001,"lastPrice":12.122799240000001},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.732042610000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.39225565999999,"orderSubmissionData":{"bidPrice":28.750669542000001,"askPrice":28.750669542000001,"lastPrice":28.750669542000001},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.635544671,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.168714736,"orderSubmissionData":{"bidPrice":10.591269433000001,"askPrice":10.591269433000001,"lastPrice":10.591269433000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.329746216,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.64873108,"orderSubmissionData":{"bidPrice":31.273214736,"askPrice":31.273214736,"lastPrice":31.273214736},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.6821448,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.18573760000001,"orderSubmissionData":{"bidPrice":12.566736000000001,"askPrice":12.566736000000001,"lastPrice":12.566736000000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.269713629999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.61828178,"orderSubmissionData":{"bidPrice":20.325057558000001,"askPrice":20.325057558000001,"lastPrice":20.325057558000001},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.446086175196619,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.33825852558986,"orderSubmissionData":{"bidPrice":39.069633972854014,"askPrice":39.069633972854014,"lastPrice":39.069633972854014},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.7686844,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.843421999999997,"orderSubmissionData":{"bidPrice":11.75778747,"askPrice":11.75778747,"lastPrice":11.75778747},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.014150522125028,"orderSubmissionData":{"bidPrice":6.399329034160675,"askPrice":6.399329034160675,"lastPrice":6.399329034160675},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.909739432999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.909739432999999,"orderSubmissionData":{"bidPrice":43.535982721000003,"askPrice":43.535982721000003,"lastPrice":43.535982721000003},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.122813718,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.368441154000003,"orderSubmissionData":{"bidPrice":12.118125855000001,"askPrice":12.118125855000001,"lastPrice":12.118125855000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.435826290000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.88733318,"orderSubmissionData":{"bidPrice":24.252715447,"askPrice":24.252715447,"lastPrice":24.252715447},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.652896959,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3380.5380826770001,"orderSubmissionData":{"bidPrice":16.520265995999999,"askPrice":16.520265995999999,"lastPrice":16.520265995999999},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.3786053,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4054.2475313999998,"orderSubmissionData":{"bidPrice":29.5164683,"askPrice":29.5164683,"lastPrice":29.5164683},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.935172217999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.0455052980001,"orderSubmissionData":{"bidPrice":36.901801083000002,"askPrice":36.901801083000002,"lastPrice":36.901801083000002},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.568408847000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3425.0499463400001,"orderSubmissionData":{"bidPrice":15.441159985000001,"askPrice":15.441159985000001,"lastPrice":15.441159985000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2917802389970827,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.6723596617835,"orderSubmissionData":{"bidPrice":8.2419533517355248,"askPrice":8.2419533517355248,"lastPrice":8.2419533517355248},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.461002738418152,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.4972108581974,"orderSubmissionData":{"bidPrice":40.197027692430723,"askPrice":40.197027692430723,"lastPrice":40.197027692430723},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.297038641,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3051.9120619710002,"orderSubmissionData":{"bidPrice":23.183023769999998,"askPrice":23.183023769999998,"lastPrice":23.183023769999998},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.796997508318029,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.0085091386513,"orderSubmissionData":{"bidPrice":17.62710364721206,"askPrice":17.62710364721206,"lastPrice":17.62710364721206},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.965026072000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.4870915840002,"orderSubmissionData":{"bidPrice":10.890938058,"askPrice":10.890938058,"lastPrice":10.890938058},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.235749493,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2965.6889533560002,"orderSubmissionData":{"bidPrice":32.077378236000001,"askPrice":32.077378236000001,"lastPrice":32.077378236000001},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.754603424000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.1412910399999,"orderSubmissionData":{"bidPrice":32.533288536000001,"askPrice":32.533288536000001,"lastPrice":32.533288536000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.446762661999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3527.486335692,"orderSubmissionData":{"bidPrice":53.164483361999999,"askPrice":53.164483361999999,"lastPrice":53.164483361999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.525405550000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.2864995,"orderSubmissionData":{"bidPrice":32.874118475000003,"askPrice":32.874118475000003,"lastPrice":32.874118475000003},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":16.736866811999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3196.7415610920002,"orderSubmissionData":{"bidPrice":16.750320885000001,"askPrice":16.750320885000001,"lastPrice":16.750320885000001},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.4693732749999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.3198263250001,"orderSubmissionData":{"bidPrice":7.4879077000000001,"askPrice":7.4879077000000001,"lastPrice":7.4879077000000001},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.471014572000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3039.2681220439999,"orderSubmissionData":{"bidPrice":39.317460732000001,"askPrice":39.317460732000001,"lastPrice":39.317460732000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":46.767218931999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.34437863999995,"orderSubmissionData":{"bidPrice":46.758263126000003,"askPrice":46.758263126000003,"lastPrice":46.758263126000003},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.432743513779887,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.05222461617075,"orderSubmissionData":{"bidPrice":10.440297998583493,"askPrice":10.440297998583493,"lastPrice":10.440297998583493},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":29.674100745000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.87482086,"orderSubmissionData":{"bidPrice":29.424835980000001,"askPrice":29.424835980000001,"lastPrice":29.424835980000001},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.901187199999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.23324159999999,"orderSubmissionData":{"bidPrice":17.856306,"askPrice":17.856306,"lastPrice":17.856306},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.521312313505124,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.42624627010247,"orderSubmissionData":{"bidPrice":24.467268146915551,"askPrice":24.467268146915551,"lastPrice":24.467268146915551},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.38014089830445,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.82549503387355,"orderSubmissionData":{"bidPrice":12.341409731248302,"askPrice":12.341409731248302,"lastPrice":12.341409731248302},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.609050551780079,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.52670772492115,"orderSubmissionData":{"bidPrice":34.346583325373281,"askPrice":34.346583325373281,"lastPrice":34.346583325373281},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.038477710000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.42325481,"orderSubmissionData":{"bidPrice":39.806850152999999,"askPrice":39.806850152999999,"lastPrice":39.806850152999999},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.376129174485264,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.00903339588211,"orderSubmissionData":{"bidPrice":54.288417418534394,"askPrice":54.288417418534394,"lastPrice":54.288417418534394},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.957938939999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.62145046000001,"orderSubmissionData":{"bidPrice":42.820056825000002,"askPrice":42.820056825000002,"lastPrice":42.820056825000002},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.178675119999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.5735024,"orderSubmissionData":{"bidPrice":14.164909416,"askPrice":14.164909416,"lastPrice":14.164909416},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.8543496780000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.63049033999999,"orderSubmissionData":{"bidPrice":6.8397098879999998,"askPrice":6.8397098879999998,"lastPrice":6.8397098879999998},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.024352803999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.146116824,"orderSubmissionData":{"bidPrice":20.854516228000001,"askPrice":20.854516228000001,"lastPrice":20.854516228000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.421649312,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.7415129875,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.483025975,"orderSubmissionData":{"bidPrice":14.643516225000001,"askPrice":14.643516225000001,"lastPrice":14.643516225000001},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.527355733,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.527355733,"orderSubmissionData":{"bidPrice":23.464965502999998,"askPrice":23.464965502999998,"lastPrice":23.464965502999998},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.082866610000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3317.9663959200002,"orderSubmissionData":{"bidPrice":45.798358254,"askPrice":45.798358254,"lastPrice":45.798358254},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.149080106,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3320.4055766420001,"orderSubmissionData":{"bidPrice":20.993835588,"askPrice":20.993835588,"lastPrice":20.993835588},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":157.931857651,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3316.5690106709999,"orderSubmissionData":{"bidPrice":156.84998340199999,"askPrice":156.84998340199999,"lastPrice":156.84998340199999},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":29.976218339999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.36023574,"orderSubmissionData":{"bidPrice":29.669713040000001,"askPrice":29.669713040000001,"lastPrice":29.669713040000001},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.251439300000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.5105133000002,"orderSubmissionData":{"bidPrice":18.16321482,"askPrice":18.16321482,"lastPrice":18.16321482},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":48.671266611,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3309.6461295479999,"orderSubmissionData":{"bidPrice":48.308382078000001,"askPrice":48.308382078000001,"lastPrice":48.308382078000001},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.697021368,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.071508648,"orderSubmissionData":{"bidPrice":15.562791305999999,"askPrice":15.562791305999999,"lastPrice":15.562791305999999},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.44069541,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3301.8670931400002,"orderSubmissionData":{"bidPrice":21.317565324,"askPrice":21.317565324,"lastPrice":21.317565324},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.34113842,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3300.7727035799999,"orderSubmissionData":{"bidPrice":33.144415528000003,"askPrice":33.144415528000003,"lastPrice":33.144415528000003},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.162328424000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.5574992480001,"orderSubmissionData":{"bidPrice":32.157775432999998,"askPrice":32.157775432999998,"lastPrice":32.157775432999998},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":37.818700344,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.2269299280001,"orderSubmissionData":{"bidPrice":37.665712073999998,"askPrice":37.665712073999998,"lastPrice":37.665712073999998},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.654909707000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.498589197,"orderSubmissionData":{"bidPrice":46.108964069999999,"askPrice":46.108964069999999,"lastPrice":46.108964069999999},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.589340334660498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.3604200796299,"orderSubmissionData":{"bidPrice":54.435567544985403,"askPrice":54.435567544985403,"lastPrice":54.435567544985403},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":79.156050800000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3980827999999,"orderSubmissionData":{"bidPrice":78.796745479999998,"askPrice":78.796745479999998,"lastPrice":78.796745479999998},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":346.23280848000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.0952763199998,"orderSubmissionData":{"bidPrice":345.55867918000001,"askPrice":345.55867918000001,"lastPrice":345.55867918000001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.988168020000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.72786445999998,"orderSubmissionData":{"bidPrice":37.729674770000003,"askPrice":37.729674770000003,"lastPrice":37.729674770000003},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.53993775,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.55912849999999,"orderSubmissionData":{"bidPrice":35.407776300000002,"askPrice":35.407776300000002,"lastPrice":35.407776300000002},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.474427800000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.26985020000001,"orderSubmissionData":{"bidPrice":48.264741979999997,"askPrice":48.264741979999997,"lastPrice":48.264741979999997},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.023171551999994,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.13902931199999,"orderSubmissionData":{"bidPrice":63.600497400000002,"askPrice":63.600497400000002,"lastPrice":63.600497400000002},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.062026099999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.62026100000003,"orderSubmissionData":{"bidPrice":36.823465931999998,"askPrice":36.823465931999998,"lastPrice":36.823465931999998},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.353299464999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.53299464999998,"orderSubmissionData":{"bidPrice":35.243810844000002,"askPrice":35.243810844000002,"lastPrice":35.243810844000002},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.569239272448414,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.69239272448414,"orderSubmissionData":{"bidPrice":34.45812244319476,"askPrice":34.45812244319476,"lastPrice":34.45812244319476},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.061247153,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.79621298900003,"orderSubmissionData":{"bidPrice":24.049024015000001,"askPrice":24.049024015000001,"lastPrice":24.049024015000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.500495721211498,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.01288875149896,"orderSubmissionData":{"bidPrice":10.443294577204899,"askPrice":10.443294577204899,"lastPrice":10.443294577204899},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.3470170829392,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.81718791233118,"orderSubmissionData":{"bidPrice":24.159653722149827,"askPrice":24.159653722149827,"lastPrice":24.159653722149827},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":38.696149435000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.17689661,"orderSubmissionData":{"bidPrice":38.477173649999997,"askPrice":38.477173649999997,"lastPrice":38.477173649999997},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.789883509999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.73930106,"orderSubmissionData":{"bidPrice":27.781745915999998,"askPrice":27.781745915999998,"lastPrice":27.781745915999998},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.374786098,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.122647078,"orderSubmissionData":{"bidPrice":14.241461774999999,"askPrice":14.241461774999999,"lastPrice":14.241461774999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":30.77333608,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.77333608,"orderSubmissionData":{"bidPrice":30.617284680000001,"askPrice":30.617284680000001,"lastPrice":30.617284680000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.762641894,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.762641894,"orderSubmissionData":{"bidPrice":14.652032689,"askPrice":14.652032689,"lastPrice":14.652032689},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.214043536,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.1597956000001,"orderSubmissionData":{"bidPrice":14.251370331,"askPrice":14.251370331,"lastPrice":14.251370331},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.763572530000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2070.9772221600001,"orderSubmissionData":{"bidPrice":28.536192509999999,"askPrice":28.536192509999999,"lastPrice":28.536192509999999},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.476832120000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2394.6368762400002,"orderSubmissionData":{"bidPrice":23.669792384000001,"askPrice":23.669792384000001,"lastPrice":23.669792384000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.646106347,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2215.2274442900002,"orderSubmissionData":{"bidPrice":31.699911005000001,"askPrice":31.699911005000001,"lastPrice":31.699911005000001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":30.646581655306626,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2942.0718389094359,"orderSubmissionData":{"bidPrice":31.237134445824704,"askPrice":31.237134445824704,"lastPrice":31.237134445824704},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.441002663000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.9144101019999,"orderSubmissionData":{"bidPrice":10.577593488,"askPrice":10.577593488,"lastPrice":10.577593488},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.765062081470798,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.903724888248,"orderSubmissionData":{"bidPrice":23.015227598849599,"askPrice":23.015227598849599,"lastPrice":23.015227598849599},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.798149556999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.6686185470001,"orderSubmissionData":{"bidPrice":24.153545986000001,"askPrice":24.153545986000001,"lastPrice":24.153545986000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.415546994,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3463.6804157339998,"orderSubmissionData":{"bidPrice":16.5813606,"askPrice":16.5813606,"lastPrice":16.5813606},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.705654549999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.39194585,"orderSubmissionData":{"bidPrice":21.178926654000001,"askPrice":21.178926654000001,"lastPrice":21.178926654000001},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.483740081000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.9309028350001,"orderSubmissionData":{"bidPrice":37.539501674999997,"askPrice":37.539501674999997,"lastPrice":37.539501674999997},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":47.972500271999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.2850070720001,"orderSubmissionData":{"bidPrice":48.142581057000001,"askPrice":48.142581057000001,"lastPrice":48.142581057000001},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":33.682698881,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.846364192,"orderSubmissionData":{"bidPrice":33.869590533999997,"askPrice":33.869590533999997,"lastPrice":33.869590533999997},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":61.768997459996704,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.30395935994727,"orderSubmissionData":{"bidPrice":62.02038900468721,"askPrice":62.02038900468721,"lastPrice":62.02038900468721},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.621770658000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.19187184400005,"orderSubmissionData":{"bidPrice":45.632155763999997,"askPrice":45.632155763999997,"lastPrice":45.632155763999997},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.617294000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.96317399999998,"orderSubmissionData":{"bidPrice":37.947736112000001,"askPrice":37.947736112000001,"lastPrice":37.947736112000001},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.863556750000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.2693835,"orderSubmissionData":{"bidPrice":14.8779038125,"askPrice":14.8779038125,"lastPrice":14.8779038125},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.643332725,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.93665632499994,"orderSubmissionData":{"bidPrice":35.766951220000003,"askPrice":35.766951220000003,"lastPrice":35.766951220000003},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.747056696000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.20585043999995,"orderSubmissionData":{"bidPrice":36.886426063999998,"askPrice":36.886426063999998,"lastPrice":36.886426063999998},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.11353767015105,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.10919515679723,"orderSubmissionData":{"bidPrice":12.283405669663512,"askPrice":12.283405669663512,"lastPrice":12.283405669663512},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.6043605100000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.11831723,"orderSubmissionData":{"bidPrice":6.6692682300000001,"askPrice":6.6692682300000001,"lastPrice":6.6692682300000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.905423792999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.05423793,"orderSubmissionData":{"bidPrice":46.351717794000002,"askPrice":46.351717794000002,"lastPrice":46.351717794000002},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.540750761999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.81501523999998,"orderSubmissionData":{"bidPrice":19.748936571000002,"askPrice":19.748936571000002,"lastPrice":19.748936571000002},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.416878430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.00254116000002,"orderSubmissionData":{"bidPrice":25.647193185999999,"askPrice":25.647193185999999,"lastPrice":25.647193185999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.546633414,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.839401452,"orderSubmissionData":{"bidPrice":12.726590864,"askPrice":12.726590864,"lastPrice":12.726590864},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.041738558999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.500862708,"orderSubmissionData":{"bidPrice":16.163751057999999,"askPrice":16.163751057999999,"lastPrice":16.163751057999999},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.081627511606133,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.7346476044552,"orderSubmissionData":{"bidPrice":21.386655992536969,"askPrice":21.386655992536969,"lastPrice":21.386655992536969},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.997763558999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.991054236,"orderSubmissionData":{"bidPrice":32.580214988999998,"askPrice":32.580214988999998,"lastPrice":32.580214988999998},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.7323014443060369,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.929205777224148,"orderSubmissionData":{"bidPrice":8.7819613447675202,"askPrice":8.7819613447675202,"lastPrice":8.7819613447675202},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.86396519,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.72793038,"orderSubmissionData":{"bidPrice":11.90996576,"askPrice":11.90996576,"lastPrice":11.90996576},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.74668,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.74668,"orderSubmissionData":{"bidPrice":14.913381599999999,"askPrice":14.913381599999999,"lastPrice":14.913381599999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.1428704305,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.1451027544999,"orderSubmissionData":{"bidPrice":16.169504435499999,"askPrice":16.169504435499999,"lastPrice":16.169504435499999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.557457894999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2719.28612634,"orderSubmissionData":{"bidPrice":29.701398495999999,"askPrice":29.701398495999999,"lastPrice":29.701398495999999},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.301343840000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2716.9290086400001,"orderSubmissionData":{"bidPrice":28.393061157999998,"askPrice":28.393061157999998,"lastPrice":28.393061157999998},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.655960296,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.2241783119998,"orderSubmissionData":{"bidPrice":13.83181064,"askPrice":13.83181064,"lastPrice":13.83181064},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.102372087999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.8202318799999,"orderSubmissionData":{"bidPrice":20.179216018000002,"askPrice":20.179216018000002,"lastPrice":20.179216018000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.071953205,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2694.90750768,"orderSubmissionData":{"bidPrice":28.359087438,"askPrice":28.359087438,"lastPrice":28.359087438},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.706861409999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.6508148399998,"orderSubmissionData":{"bidPrice":21.952006019999999,"askPrice":21.952006019999999,"lastPrice":21.952006019999999},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.828388788000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2684.8918209240001,"orderSubmissionData":{"bidPrice":22.119359364000001,"askPrice":22.119359364000001,"lastPrice":22.119359364000001},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.006650266280253,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2706.5453218349803,"orderSubmissionData":{"bidPrice":33.130128382384321,"askPrice":33.130128382384321,"lastPrice":33.130128382384321},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.868015284999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.6647336800002,"orderSubmissionData":{"bidPrice":56.501161844999999,"askPrice":56.501161844999999,"lastPrice":56.501161844999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.430080725,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2700.8576688749999,"orderSubmissionData":{"bidPrice":28.507179249,"askPrice":28.507179249,"lastPrice":28.507179249},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.29574914,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.14048796,"orderSubmissionData":{"bidPrice":118.42835746,"askPrice":118.42835746,"lastPrice":118.42835746},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":16.813161403999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.97652283599996,"orderSubmissionData":{"bidPrice":17.188874508000001,"askPrice":17.188874508000001,"lastPrice":17.188874508000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.64192448,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.8384896,"orderSubmissionData":{"bidPrice":37.976873808000001,"askPrice":37.976873808000001,"lastPrice":37.976873808000001},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.589244824,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.28375155200001,"orderSubmissionData":{"bidPrice":14.759620953000001,"askPrice":14.759620953000001,"lastPrice":14.759620953000001},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.617266225000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.64172714999995,"orderSubmissionData":{"bidPrice":49.538206520000003,"askPrice":49.538206520000003,"lastPrice":49.538206520000003},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":29.938734,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.59088199999997,"orderSubmissionData":{"bidPrice":29.938734,"askPrice":29.938734,"lastPrice":29.938734},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.564674631999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.810889696,"orderSubmissionData":{"bidPrice":14.694993408,"askPrice":14.694993408,"lastPrice":14.694993408},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5163302737002242,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.26752286391053,"orderSubmissionData":{"bidPrice":7.5335794539037817,"askPrice":7.5335794539037817,"lastPrice":7.5335794539037817},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.635925003080558,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.54370001232223,"orderSubmissionData":{"bidPrice":88.367332571391543,"askPrice":88.367332571391543,"lastPrice":88.367332571391543},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.578290026000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.09606036399998,"orderSubmissionData":{"bidPrice":21.757630065000001,"askPrice":21.757630065000001,"lastPrice":21.757630065000001},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.618225039999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.03692552000001,"orderSubmissionData":{"bidPrice":17.763464888000001,"askPrice":17.763464888000001,"lastPrice":17.763464888000001},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.212388099999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.48671669999999,"orderSubmissionData":{"bidPrice":29.393109899999999,"askPrice":29.393109899999999,"lastPrice":29.393109899999999},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.034317445174615,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.27453956139692,"orderSubmissionData":{"bidPrice":19.125706539336562,"askPrice":19.125706539336562,"lastPrice":19.125706539336562},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.891249958718483,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.891249958718483,"orderSubmissionData":{"bidPrice":28.273377563458247,"askPrice":28.273377563458247,"lastPrice":28.273377563458247},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.544794215,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.12106778,"orderSubmissionData":{"bidPrice":16.510960279999999,"askPrice":16.510960279999999,"lastPrice":16.510960279999999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.111625199999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7298996,"orderSubmissionData":{"bidPrice":19.037725399999999,"askPrice":19.037725399999999,"lastPrice":19.037725399999999},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.894058512000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.855393696,"orderSubmissionData":{"bidPrice":21.606322976000001,"askPrice":21.606322976000001,"lastPrice":21.606322976000001},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.256022695999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.7468143040001,"orderSubmissionData":{"bidPrice":16.212362832,"askPrice":16.212362832,"lastPrice":16.212362832},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.843744663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.40595652,"orderSubmissionData":{"bidPrice":35.633448899999998,"askPrice":35.633448899999998,"lastPrice":35.633448899999998},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.619856250000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.7047625,"orderSubmissionData":{"bidPrice":19.477925375000002,"askPrice":19.477925375000002,"lastPrice":19.477925375000002},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":16.181172547154549,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.856148866673,"orderSubmissionData":{"bidPrice":16.271908094147939,"askPrice":16.271908094147939,"lastPrice":16.271908094147939},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.7183134075,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.3949658675001,"orderSubmissionData":{"bidPrice":15.364507365,"askPrice":15.364507365,"lastPrice":15.364507365},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":109.31663824,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.6494030399999,"orderSubmissionData":{"bidPrice":109.21293632,"askPrice":109.21293632,"lastPrice":109.21293632},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.641224340000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2893.6265029000001,"orderSubmissionData":{"bidPrice":15.529501309,"askPrice":15.529501309,"lastPrice":15.529501309},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.265711285999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2508.4454383120001,"orderSubmissionData":{"bidPrice":27.187927780999999,"askPrice":27.187927780999999,"lastPrice":27.187927780999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.0297953119999992,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.8696764639999,"orderSubmissionData":{"bidPrice":8.043196172,"askPrice":8.043196172,"lastPrice":8.043196172},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":19.531453248999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.3622456590001,"orderSubmissionData":{"bidPrice":19.380450278000001,"askPrice":19.380450278000001,"lastPrice":19.380450278000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.676282367999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2819.2468249600001,"orderSubmissionData":{"bidPrice":29.519541440000001,"askPrice":29.519541440000001,"lastPrice":29.519541440000001},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":24.627584837000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.2481443520001,"orderSubmissionData":{"bidPrice":24.540539598999999,"askPrice":24.540539598999999,"lastPrice":24.540539598999999},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.712293320000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2890.5728257199999,"orderSubmissionData":{"bidPrice":40.584693575999999,"askPrice":40.584693575999999,"lastPrice":40.584693575999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.657422877,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.58402946499996,"orderSubmissionData":{"bidPrice":15.747965595,"askPrice":15.747965595,"lastPrice":15.747965595},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.900096249999997,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.10182874999998,"orderSubmissionData":{"bidPrice":35.80046025,"askPrice":35.80046025,"lastPrice":35.80046025},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.454315766000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.26652568199995,"orderSubmissionData":{"bidPrice":22.323231513,"askPrice":22.323231513,"lastPrice":22.323231513},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.775006728000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.17511437600001,"orderSubmissionData":{"bidPrice":27.694030032000001,"askPrice":27.694030032000001,"lastPrice":27.694030032000001},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.385991053,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.193740537,"orderSubmissionData":{"bidPrice":14.255290328999999,"askPrice":14.255290328999999,"lastPrice":14.255290328999999},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.200604335000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.21269103499998,"orderSubmissionData":{"bidPrice":19.223691234,"askPrice":19.223691234,"lastPrice":19.223691234},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.145949097000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.37847291000003,"orderSubmissionData":{"bidPrice":11.080410391999999,"askPrice":11.080410391999999,"lastPrice":11.080410391999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.612709844000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.514388596,"orderSubmissionData":{"bidPrice":34.600526559999999,"askPrice":34.600526559999999,"lastPrice":34.600526559999999},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.714673749999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.58151750000002,"orderSubmissionData":{"bidPrice":11.707054449999999,"askPrice":11.707054449999999,"lastPrice":11.707054449999999},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8996019599811671,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.6828842791902,"orderSubmissionData":{"bidPrice":6.9134288176164,"askPrice":6.9134288176164,"lastPrice":6.9134288176164},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.161960843655564,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.8098042182778,"orderSubmissionData":{"bidPrice":55.79859135389642,"askPrice":55.79859135389642,"lastPrice":55.79859135389642},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.014879143999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.10415400799999,"orderSubmissionData":{"bidPrice":32.919044952,"askPrice":32.919044952,"lastPrice":32.919044952},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.292999533109796,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63699579798816,"orderSubmissionData":{"bidPrice":25.322458933564334,"askPrice":25.322458933564334,"lastPrice":25.322458933564334},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.697301416999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.36761700400001,"orderSubmissionData":{"bidPrice":17.476728486999999,"askPrice":17.476728486999999,"lastPrice":17.476728486999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.886931122897076,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.85169133504445,"orderSubmissionData":{"bidPrice":10.86163882034001,"askPrice":10.86163882034001,"lastPrice":10.86163882034001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.049932311999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.24966155999999,"orderSubmissionData":{"bidPrice":30.94094269,"askPrice":30.94094269,"lastPrice":30.94094269},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.594235164753023,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.75388131802418,"orderSubmissionData":{"bidPrice":18.522938250777745,"askPrice":18.522938250777745,"lastPrice":18.522938250777745},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.7563205350000004,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.908013375,"orderSubmissionData":{"bidPrice":5.7353248370000003,"askPrice":5.7353248370000003,"lastPrice":5.7353248370000003},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.656788255999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.313576511999997,"orderSubmissionData":{"bidPrice":47.474307965000001,"askPrice":47.474307965000001,"lastPrice":47.474307965000001},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.560426549999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.681279649999993,"orderSubmissionData":{"bidPrice":27.417825338,"askPrice":27.417825338,"lastPrice":27.417825338},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.312695226000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.0281125440001,"orderSubmissionData":{"bidPrice":15.315951168,"askPrice":15.315951168,"lastPrice":15.315951168},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.203236017999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.4459373680002,"orderSubmissionData":{"bidPrice":29.012697287999998,"askPrice":29.012697287999998,"lastPrice":29.012697287999998},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.123116962000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.0052050600002,"orderSubmissionData":{"bidPrice":16.956873108,"askPrice":16.956873108,"lastPrice":16.956873108},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.289886609389757,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.5976404234834,"orderSubmissionData":{"bidPrice":20.219055523162119,"askPrice":20.219055523162119,"lastPrice":20.219055523162119},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.5208517800002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.751740976000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.9119107679999,"orderSubmissionData":{"bidPrice":23.680967016,"askPrice":23.680967016,"lastPrice":23.680967016},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.086677269999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.335454,"orderSubmissionData":{"bidPrice":11.009610273,"askPrice":11.009610273,"lastPrice":11.009610273},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.852344087999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.610193768,"orderSubmissionData":{"bidPrice":19.831476171999999,"askPrice":19.831476171999999,"lastPrice":19.831476171999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":36.730166718,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.5401697980001,"orderSubmissionData":{"bidPrice":36.076771121999997,"askPrice":36.076771121999997,"lastPrice":36.076771121999997},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.623942017000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2227.3857378359999,"orderSubmissionData":{"bidPrice":20.364709484999999,"askPrice":20.364709484999999,"lastPrice":20.364709484999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.043686632,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.3686631999999,"orderSubmissionData":{"bidPrice":21.992953176,"askPrice":21.992953176,"lastPrice":21.992953176},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.440666576000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.591990208,"orderSubmissionData":{"bidPrice":20.340221039999999,"askPrice":20.340221039999999,"lastPrice":20.340221039999999},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.707114449999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.8410958999998,"orderSubmissionData":{"bidPrice":35.333357737999997,"askPrice":35.333357737999997,"lastPrice":35.333357737999997},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.671399017500001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2201.4401086275002,"orderSubmissionData":{"bidPrice":23.548231845,"askPrice":23.548231845,"lastPrice":23.548231845},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.96757904,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.4336944000001,"orderSubmissionData":{"bidPrice":19.885520496000002,"askPrice":19.885520496000002,"lastPrice":19.885520496000002},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.174619792999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.6040886149999,"orderSubmissionData":{"bidPrice":39.466961167000001,"askPrice":39.466961167000001,"lastPrice":39.466961167000001},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.85581762,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.7537743600001,"orderSubmissionData":{"bidPrice":21.709624860000002,"askPrice":21.709624860000002,"lastPrice":21.709624860000002},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.61400836,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.77045980000003,"orderSubmissionData":{"bidPrice":17.37441819,"askPrice":17.37441819,"lastPrice":17.37441819},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.87796917078817,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.3153217573398,"orderSubmissionData":{"bidPrice":41.771046696309561,"askPrice":41.771046696309561,"lastPrice":41.771046696309561},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.042880480000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.74435072000006,"orderSubmissionData":{"bidPrice":9.9370067399999993,"askPrice":9.9370067399999993,"lastPrice":9.9370067399999993},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.794024955999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.79087346,"orderSubmissionData":{"bidPrice":10.788004863999999,"askPrice":10.788004863999999,"lastPrice":10.788004863999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.00088721200001,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.681197286,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.81197286000003,"orderSubmissionData":{"bidPrice":33.339000749999997,"askPrice":33.339000749999997,"lastPrice":33.339000749999997},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.852718453,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.969029171000003,"orderSubmissionData":{"bidPrice":13.775148400999999,"askPrice":13.775148400999999,"lastPrice":13.775148400999999},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.08540498346003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.427024917300145,"orderSubmissionData":{"bidPrice":15.010246382118948,"askPrice":15.010246382118948,"lastPrice":15.010246382118948},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.900052984419907,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.100476859779164,"orderSubmissionData":{"bidPrice":6.8806630322356677,"askPrice":6.8806630322356677,"lastPrice":6.8806630322356677},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.0602196,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.0602196,"orderSubmissionData":{"bidPrice":11.951222400000001,"askPrice":11.951222400000001,"lastPrice":11.951222400000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.848814542,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.4368283240001,"orderSubmissionData":{"bidPrice":10.886720951999999,"askPrice":10.886720951999999,"lastPrice":10.886720951999999},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.340252,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2131.9673760000001,"orderSubmissionData":{"bidPrice":11.348352179999999,"askPrice":11.348352179999999,"lastPrice":11.348352179999999},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":27.922817160000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.2045331600002,"orderSubmissionData":{"bidPrice":27.484238879999999,"askPrice":27.484238879999999,"lastPrice":27.484238879999999},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.184250799000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3043.899086292,"orderSubmissionData":{"bidPrice":28.300848480999999,"askPrice":28.300848480999999,"lastPrice":28.300848480999999},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":25.887658568474308,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.7547839636995,"orderSubmissionData":{"bidPrice":25.900941102372961,"askPrice":25.900941102372961,"lastPrice":25.900941102372961},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.026636352000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.6103624960001,"orderSubmissionData":{"bidPrice":24.079326894000001,"askPrice":24.079326894000001,"lastPrice":24.079326894000001},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.099768515674484,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.67986086368,"orderSubmissionData":{"bidPrice":34.138665590026967,"askPrice":34.138665590026967,"lastPrice":34.138665590026967},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.205883797999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1798.853101578,"orderSubmissionData":{"bidPrice":16.254907647,"askPrice":16.254907647,"lastPrice":16.254907647},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.130486945000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.9633028500002,"orderSubmissionData":{"bidPrice":17.130486945000001,"askPrice":17.130486945000001,"lastPrice":17.130486945000001},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.317277760000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.4502768000002,"orderSubmissionData":{"bidPrice":47.091434200000002,"askPrice":47.091434200000002,"lastPrice":47.091434200000002},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.812793060000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.65840884,"orderSubmissionData":{"bidPrice":21.96749372,"askPrice":21.96749372,"lastPrice":21.96749372},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.53415365,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2760.9673446000002,"orderSubmissionData":{"bidPrice":13.57058475,"askPrice":13.57058475,"lastPrice":13.57058475},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.626246555000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2327.6745176999998,"orderSubmissionData":{"bidPrice":16.671833599999999,"askPrice":16.671833599999999,"lastPrice":16.671833599999999},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.403239157,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.67773976799998,"orderSubmissionData":{"bidPrice":14.443779034,"askPrice":14.443779034,"lastPrice":14.443779034},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.5637175040000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.36728768,"orderSubmissionData":{"bidPrice":7.5186953760000002,"askPrice":7.5186953760000002,"lastPrice":7.5186953760000002},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.538019890575992,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.14633813979185,"orderSubmissionData":{"bidPrice":19.610922949869185,"askPrice":19.610922949869185,"lastPrice":19.610922949869185},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.620171703235997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.44206043883196,"orderSubmissionData":{"bidPrice":23.71516388641993,"askPrice":23.71516388641993,"lastPrice":23.71516388641993},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.326154480606938,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.30461792242775,"orderSubmissionData":{"bidPrice":52.691560587315088,"askPrice":52.691560587315088,"lastPrice":52.691560587315088},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.606648708999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.033243545,"orderSubmissionData":{"bidPrice":35.678740212000001,"askPrice":35.678740212000001,"lastPrice":35.678740212000001},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.191716423999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.95858211999999,"orderSubmissionData":{"bidPrice":34.115519325000001,"askPrice":34.115519325000001,"lastPrice":34.115519325000001},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.431325232461091,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.86265046492218,"orderSubmissionData":{"bidPrice":67.229875169190919,"askPrice":67.229875169190919,"lastPrice":67.229875169190919},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5239988,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.315575800000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.8934548,"orderSubmissionData":{"bidPrice":21.100440800000001,"askPrice":21.100440800000001,"lastPrice":21.100440800000001},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.657050609999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.28525304999999,"orderSubmissionData":{"bidPrice":24.703573346999999,"askPrice":24.703573346999999,"lastPrice":24.703573346999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.306963658000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.920890974,"orderSubmissionData":{"bidPrice":37.438040491999999,"askPrice":37.438040491999999,"lastPrice":37.438040491999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.027520235000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.082560705000006,"orderSubmissionData":{"bidPrice":28.129412025000001,"askPrice":28.129412025000001,"lastPrice":28.129412025000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":42.632319735999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.632319735999999,"orderSubmissionData":{"bidPrice":42.445448927000001,"askPrice":42.445448927000001,"lastPrice":42.445448927000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.518498184999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.518498184999999,"orderSubmissionData":{"bidPrice":32.201520657000003,"askPrice":32.201520657000003,"lastPrice":32.201520657000003},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.719186964999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.1448749050001,"orderSubmissionData":{"bidPrice":21.818846740000001,"askPrice":21.818846740000001,"lastPrice":21.818846740000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.749757312,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2549.697336704,"orderSubmissionData":{"bidPrice":11.763483664000001,"askPrice":11.763483664000001,"lastPrice":11.763483664000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":98.468707301999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.186389852,"orderSubmissionData":{"bidPrice":98.117407071000002,"askPrice":98.117407071000002,"lastPrice":98.117407071000002},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.089790650000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.8892743500001,"orderSubmissionData":{"bidPrice":25.756427174999999,"askPrice":25.756427174999999,"lastPrice":25.756427174999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.070926350000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.5041308999998,"orderSubmissionData":{"bidPrice":19.027479822,"askPrice":19.027479822,"lastPrice":19.027479822},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.216973790000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.0744878599999,"orderSubmissionData":{"bidPrice":19.027176518000001,"askPrice":19.027176518000001,"lastPrice":19.027176518000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.757453773999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.1329736480002,"orderSubmissionData":{"bidPrice":16.716507370999999,"askPrice":16.716507370999999,"lastPrice":16.716507370999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.122905120999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2532.9050377049998,"orderSubmissionData":{"bidPrice":24.189598251,"askPrice":24.189598251,"lastPrice":24.189598251},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.518563919999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.2264445599999,"orderSubmissionData":{"bidPrice":27.306319677000001,"askPrice":27.306319677000001,"lastPrice":27.306319677000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":38.862097032000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.0363070799999,"orderSubmissionData":{"bidPrice":39.021596711999997,"askPrice":39.021596711999997,"lastPrice":39.021596711999997},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.668984227999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.842801328,"orderSubmissionData":{"bidPrice":33.301341215999997,"askPrice":33.301341215999997,"lastPrice":33.301341215999997},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.500896390000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.5851570499999,"orderSubmissionData":{"bidPrice":26.602238249999999,"askPrice":26.602238249999999,"lastPrice":26.602238249999999},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.036855194000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.847669462,"orderSubmissionData":{"bidPrice":31.058623986000001,"askPrice":31.058623986000001,"lastPrice":31.058623986000001},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.267071649999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.67071650000003,"orderSubmissionData":{"bidPrice":45.267071649999998,"askPrice":45.267071649999998,"lastPrice":45.267071649999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.30560865,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.72339030000001,"orderSubmissionData":{"bidPrice":17.24564985,"askPrice":17.24564985,"lastPrice":17.24564985},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.8413331233787904,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.43198866245473,"orderSubmissionData":{"bidPrice":6.8365389165649306,"askPrice":6.8365389165649306,"lastPrice":6.8365389165649306},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.039691750000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.39691749999997,"orderSubmissionData":{"bidPrice":35.106434020000002,"askPrice":35.106434020000002,"lastPrice":35.106434020000002},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.402008966,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.226116558,"orderSubmissionData":{"bidPrice":22.482543450000001,"askPrice":22.482543450000001,"lastPrice":22.482543450000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.667886358000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.02195444400002,"orderSubmissionData":{"bidPrice":15.735159378000001,"askPrice":15.735159378000001,"lastPrice":15.735159378000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1376339573997507,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.09245642379079,"orderSubmissionData":{"bidPrice":7.1376339573997507,"askPrice":7.1376339573997507,"lastPrice":7.1376339573997507},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.367057744,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.56940420799998,"orderSubmissionData":{"bidPrice":37.387336538,"askPrice":37.387336538,"lastPrice":37.387336538},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.68541132,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.11246792,"orderSubmissionData":{"bidPrice":35.455519944000002,"askPrice":35.455519944000002,"lastPrice":35.455519944000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.146721741999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.73360871,"orderSubmissionData":{"bidPrice":37.171897426000001,"askPrice":37.171897426000001,"lastPrice":37.171897426000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.3843620905,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.612345086,"orderSubmissionData":{"bidPrice":15.369029857999999,"askPrice":15.369029857999999,"lastPrice":15.369029857999999},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":21.831307943999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.98784766399999,"orderSubmissionData":{"bidPrice":21.907774872000001,"askPrice":21.907774872000001,"lastPrice":21.907774872000001},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.295190394,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.771142363999999,"orderSubmissionData":{"bidPrice":15.35449962,"askPrice":15.35449962,"lastPrice":15.35449962},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.20043379899068,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.002168994953401,"orderSubmissionData":{"bidPrice":12.242865170886081,"askPrice":12.242865170886081,"lastPrice":12.242865170886081},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.7335437875,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.467087575000001,"orderSubmissionData":{"bidPrice":26.839183030000001,"askPrice":26.839183030000001,"lastPrice":26.839183030000001},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.592592,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.185184,"orderSubmissionData":{"bidPrice":13.6631196,"askPrice":13.6631196,"lastPrice":13.6631196},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.746196400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.746196400000001,"orderSubmissionData":{"bidPrice":12.746196400000001,"askPrice":12.746196400000001,"lastPrice":12.746196400000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.004182587999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2808.3011463359999,"orderSubmissionData":{"bidPrice":38.944114544999998,"askPrice":38.944114544999998,"lastPrice":38.944114544999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4693.6999999999998,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.962346830999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1383591560002,"orderSubmissionData":{"bidPrice":39.475895051999998,"askPrice":39.475895051999998,"lastPrice":39.475895051999998},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.923385646303231,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3404.3225110225549,"orderSubmissionData":{"bidPrice":71.036380950041362,"askPrice":71.036380950041362,"lastPrice":71.036380950041362},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.535582735999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3307.1165471999998,"orderSubmissionData":{"bidPrice":16.620525797999999,"askPrice":16.620525797999999,"lastPrice":16.620525797999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.299257641000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4220523049999,"orderSubmissionData":{"bidPrice":26.340275459000001,"askPrice":26.340275459000001,"lastPrice":26.340275459000001},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":51.887029622999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3683.9791032329999,"orderSubmissionData":{"bidPrice":51.678378635000001,"askPrice":51.678378635000001,"lastPrice":51.678378635000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.342359115999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4486.0560165719999,"orderSubmissionData":{"bidPrice":38.342359115999997,"askPrice":38.342359115999997,"lastPrice":38.342359115999997},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.102897521999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3669.0809886520001,"orderSubmissionData":{"bidPrice":21.975599840000001,"askPrice":21.975599840000001,"lastPrice":21.975599840000001},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.555798684000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.66958420799995,"orderSubmissionData":{"bidPrice":63.258658861999997,"askPrice":63.258658861999997,"lastPrice":63.258658861999997},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.773573620999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.28288345199996,"orderSubmissionData":{"bidPrice":59.122560960000001,"askPrice":59.122560960000001,"lastPrice":59.122560960000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.682225566,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.32673688600005,"orderSubmissionData":{"bidPrice":33.552730068000002,"askPrice":33.552730068000002,"lastPrice":33.552730068000002},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":44.645430750000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.68146124999998,"orderSubmissionData":{"bidPrice":44.771401259999998,"askPrice":44.771401259999998,"lastPrice":44.771401259999998},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":55.536016740000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.43220087999998,"orderSubmissionData":{"bidPrice":55.536016740000001,"askPrice":55.536016740000001,"lastPrice":55.536016740000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.208318024,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.33308838400001,"orderSubmissionData":{"bidPrice":33.273100157000002,"askPrice":33.273100157000002,"lastPrice":33.273100157000002},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.28910817548293,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.58808424769768,"orderSubmissionData":{"bidPrice":10.294105313984865,"askPrice":10.294105313984865,"lastPrice":10.294105313984865},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.295163926000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.36131140800001,"orderSubmissionData":{"bidPrice":45.378806355999998,"askPrice":45.378806355999998,"lastPrice":45.378806355999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.162722217000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.13905551900001,"orderSubmissionData":{"bidPrice":38.628452226,"askPrice":38.628452226,"lastPrice":38.628452226},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.492886785,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.85773570000001,"orderSubmissionData":{"bidPrice":10.524767945000001,"askPrice":10.524767945000001,"lastPrice":10.524767945000001},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.129970723613013,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.77982434167808,"orderSubmissionData":{"bidPrice":33.066460405356203,"askPrice":33.066460405356203,"lastPrice":33.066460405356203},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.078565363793714,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.15713072758743,"orderSubmissionData":{"bidPrice":95.078565363793714,"askPrice":95.078565363793714,"lastPrice":95.078565363793714},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.194185175000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.55348140000001,"orderSubmissionData":{"bidPrice":21.238372604999999,"askPrice":21.238372604999999,"lastPrice":21.238372604999999},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.844173819936378,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.50678111898205,"orderSubmissionData":{"bidPrice":9.844173819936378,"askPrice":9.844173819936378,"lastPrice":9.844173819936378},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":25.932183857999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.66091929000001,"orderSubmissionData":{"bidPrice":26.031690069,"askPrice":26.031690069,"lastPrice":26.031690069},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.638540259999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.554161039999997,"orderSubmissionData":{"bidPrice":22.589517045000001,"askPrice":22.589517045000001,"lastPrice":22.589517045000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":55.921015754999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.921015754999999,"orderSubmissionData":{"bidPrice":56.033987504000002,"askPrice":56.033987504000002,"lastPrice":56.033987504000002},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.367369279999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.734738559999997,"orderSubmissionData":{"bidPrice":25.290498463999999,"askPrice":25.290498463999999,"lastPrice":25.290498463999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":21.976733955,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.440295115,"orderSubmissionData":{"bidPrice":21.939320380000002,"askPrice":21.939320380000002,"lastPrice":21.939320380000002},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.684093939,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3376.7797969369999,"orderSubmissionData":{"bidPrice":40.425458782,"askPrice":40.425458782,"lastPrice":40.425458782},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.184030200000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.5939026000001,"orderSubmissionData":{"bidPrice":53.241186599999999,"askPrice":53.241186599999999,"lastPrice":53.241186599999999},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.166000636,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3360.9661914359999,"orderSubmissionData":{"bidPrice":11.13936988,"askPrice":11.13936988,"lastPrice":11.13936988},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.130699454999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0486997200001,"orderSubmissionData":{"bidPrice":18.197438225999999,"askPrice":18.197438225999999,"lastPrice":18.197438225999999},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.224948814000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3354.9693183539998,"orderSubmissionData":{"bidPrice":30.147827958000001,"askPrice":30.147827958000001,"lastPrice":30.147827958000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.698321172,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3346.0891973520002,"orderSubmissionData":{"bidPrice":50.666176661999998,"askPrice":50.666176661999998,"lastPrice":50.666176661999998},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.604048792,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3344.7692704800002,"orderSubmissionData":{"bidPrice":17.596499886,"askPrice":17.596499886,"lastPrice":17.596499886},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.380868470000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.8972938299999,"orderSubmissionData":{"bidPrice":37.510487040000001,"askPrice":37.510487040000001,"lastPrice":37.510487040000001},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.027361563191,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3320.1615634920895,"orderSubmissionData":{"bidPrice":42.005218590818409,"askPrice":42.005218590818409,"lastPrice":42.005218590818409},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":130.89121657999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.2804145,"orderSubmissionData":{"bidPrice":130.72764515599999,"askPrice":130.72764515599999,"lastPrice":130.72764515599999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.06934146,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.26253608,"orderSubmissionData":{"bidPrice":10.043605124000001,"askPrice":10.043605124000001,"lastPrice":10.043605124000001},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.427155645712784,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1228992569702,"orderSubmissionData":{"bidPrice":10.392893359910881,"askPrice":10.392893359910881,"lastPrice":10.392893359910881},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":100.636197012,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.45337908399995,"orderSubmissionData":{"bidPrice":100.41738986599999,"askPrice":100.41738986599999,"lastPrice":100.41738986599999},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.651274538159335,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.84078522109871,"orderSubmissionData":{"bidPrice":20.668845106399402,"askPrice":20.668845106399402,"lastPrice":20.668845106399402},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.829210742999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.608950402,"orderSubmissionData":{"bidPrice":40.932233511,"askPrice":40.932233511,"lastPrice":40.932233511},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.725685527,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.33665395899999,"orderSubmissionData":{"bidPrice":28.788995994,"askPrice":28.788995994,"lastPrice":28.788995994},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.081778110000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.73600298999997,"orderSubmissionData":{"bidPrice":51.144943410000003,"askPrice":51.144943410000003,"lastPrice":51.144943410000003},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.576381604000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.06934245600002,"orderSubmissionData":{"bidPrice":30.607896427,"askPrice":30.607896427,"lastPrice":30.607896427},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.918833344999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.37666689999998,"orderSubmissionData":{"bidPrice":19.957212599999998,"askPrice":19.957212599999998,"lastPrice":19.957212599999998},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.332041764000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.98837587600002,"orderSubmissionData":{"bidPrice":43.384217612,"askPrice":43.384217612,"lastPrice":43.384217612},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.303003520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.36307391999998,"orderSubmissionData":{"bidPrice":18.35183013,"askPrice":18.35183013,"lastPrice":18.35183013},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":44.603649875000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.82919900000002,"orderSubmissionData":{"bidPrice":44.756249674999999,"askPrice":44.756249674999999,"lastPrice":44.756249674999999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.534352043999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.94657657200003,"orderSubmissionData":{"bidPrice":26.569750059,"askPrice":26.569750059,"lastPrice":26.569750059},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.220500672,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.18951276799999,"orderSubmissionData":{"bidPrice":14.210205908000001,"askPrice":14.210205908000001,"lastPrice":14.210205908000001},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.631127999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.786768,"orderSubmissionData":{"bidPrice":41.531531999999999,"askPrice":41.531531999999999,"lastPrice":41.531531999999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.615535781999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.61750094800001,"orderSubmissionData":{"bidPrice":17.597306528000001,"askPrice":17.597306528000001,"lastPrice":17.597306528000001},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.552706799999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.3162408,"orderSubmissionData":{"bidPrice":30.568787172,"askPrice":30.568787172,"lastPrice":30.568787172},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.424422120000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.12211060000001,"orderSubmissionData":{"bidPrice":33.330509311999997,"askPrice":33.330509311999997,"lastPrice":33.330509311999997},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.295158502,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.075446758,"orderSubmissionData":{"bidPrice":23.331198197999999,"askPrice":23.331198197999999,"lastPrice":23.331198197999999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.547719006000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.1494543959998,"orderSubmissionData":{"bidPrice":37.716823578000003,"askPrice":37.716823578000003,"lastPrice":37.716823578000003},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.280172544000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.6508702719998,"orderSubmissionData":{"bidPrice":48.177899519999997,"askPrice":48.177899519999997,"lastPrice":48.177899519999997},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.566298971999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4145.6465573920004,"orderSubmissionData":{"bidPrice":17.597183264000002,"askPrice":17.597183264000002,"lastPrice":17.597183264000002},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.480699973,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5261.6906918730001,"orderSubmissionData":{"bidPrice":17.322417647999998,"askPrice":17.322417647999998,"lastPrice":17.322417647999998},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":48.883374719999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4350.6203500800002,"orderSubmissionData":{"bidPrice":49.129697663999998,"askPrice":49.129697663999998,"lastPrice":49.129697663999998},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.057187999999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4039.205688,"orderSubmissionData":{"bidPrice":31.99009156,"askPrice":31.99009156,"lastPrice":31.99009156},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.2053145670002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.111400758999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3332.4977396559998,"orderSubmissionData":{"bidPrice":17.992449196999999,"askPrice":17.992449196999999,"lastPrice":17.992449196999999},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.215128923999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.501087464,"orderSubmissionData":{"bidPrice":23.288316594000001,"askPrice":23.288316594000001,"lastPrice":23.288316594000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":38.348096290000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4256.6386881899998,"orderSubmissionData":{"bidPrice":38.269177210000002,"askPrice":38.269177210000002,"lastPrice":38.269177210000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.030613072000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.1326836640001,"orderSubmissionData":{"bidPrice":38.052156093000001,"askPrice":38.052156093000001,"lastPrice":38.052156093000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.54845911,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.3921377,"orderSubmissionData":{"bidPrice":14.54845911,"askPrice":14.54845911,"lastPrice":14.54845911},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.303437088000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.06874175999997,"orderSubmissionData":{"bidPrice":45.251578758000001,"askPrice":45.251578758000001,"lastPrice":45.251578758000001},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.446896729999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.96000517000004,"orderSubmissionData":{"bidPrice":22.509510110000001,"askPrice":22.509510110000001,"lastPrice":22.509510110000001},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.202390588,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.66693646399995,"orderSubmissionData":{"bidPrice":23.292714438000001,"askPrice":23.292714438000001,"lastPrice":23.292714438000001},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.197830594999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.76962833000005,"orderSubmissionData":{"bidPrice":42.102340750000003,"askPrice":42.102340750000003,"lastPrice":42.102340750000003},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":21.974788493999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.36971234999999,"orderSubmissionData":{"bidPrice":21.959345916,"askPrice":21.959345916,"lastPrice":21.959345916},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.329380939184478,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.91699972287404,"orderSubmissionData":{"bidPrice":25.599168584143111,"askPrice":25.599168584143111,"lastPrice":25.599168584143111},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.149376220000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.79251463999998,"orderSubmissionData":{"bidPrice":37.400871029999998,"askPrice":37.400871029999998,"lastPrice":37.400871029999998},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.143995541999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.59191975599998,"orderSubmissionData":{"bidPrice":24.120340419000001,"askPrice":24.120340419000001,"lastPrice":24.120340419000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.845546963593616,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.59414372577658,"orderSubmissionData":{"bidPrice":11.838907083008642,"askPrice":11.838907083008642,"lastPrice":11.838907083008642},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.382929166,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.74393749000001,"orderSubmissionData":{"bidPrice":25.382929166,"askPrice":25.382929166,"lastPrice":25.382929166},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.30446829767004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.91340489301012,"orderSubmissionData":{"bidPrice":110.13544520803218,"askPrice":110.13544520803218,"lastPrice":110.13544520803218},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.914265019727242,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.02809545372656,"orderSubmissionData":{"bidPrice":11.97675242367686,"askPrice":11.97675242367686,"lastPrice":11.97675242367686},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":46.788169179999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.9408459,"orderSubmissionData":{"bidPrice":46.4704227,"askPrice":46.4704227,"lastPrice":46.4704227},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.888343220000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.66502965999999,"orderSubmissionData":{"bidPrice":47.254330287999998,"askPrice":47.254330287999998,"lastPrice":47.254330287999998},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.009498112000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.02849433599999,"orderSubmissionData":{"bidPrice":46.826096511999999,"askPrice":46.826096511999999,"lastPrice":46.826096511999999},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.199481905000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.194300955,"orderSubmissionData":{"bidPrice":11.212604082,"askPrice":11.212604082,"lastPrice":11.212604082},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.772771916000004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.54554383200001,"orderSubmissionData":{"bidPrice":57.613982804000003,"askPrice":57.613982804000003,"lastPrice":57.613982804000003},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.273927459999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.547854919999999,"orderSubmissionData":{"bidPrice":24.012032434999998,"askPrice":24.012032434999998,"lastPrice":24.012032434999998},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.719987155999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3657.917932116,"orderSubmissionData":{"bidPrice":22.538011583999999,"askPrice":22.538011583999999,"lastPrice":22.538011583999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.382905824000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3613.711084256,"orderSubmissionData":{"bidPrice":21.465017727999999,"askPrice":21.465017727999999,"lastPrice":21.465017727999999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":37.945244013,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3604.7981812349999,"orderSubmissionData":{"bidPrice":38.111635769999999,"askPrice":38.111635769999999,"lastPrice":38.111635769999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.455429848000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3619.4246595119998,"orderSubmissionData":{"bidPrice":52.455429848000001,"askPrice":52.455429848000001,"lastPrice":52.455429848000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.957578064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3593.6367095999999,"orderSubmissionData":{"bidPrice":24.095451736000001,"askPrice":24.095451736000001,"lastPrice":24.095451736000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.980644128000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.1740426880001,"orderSubmissionData":{"bidPrice":24.748075151999998,"askPrice":24.748075151999998,"lastPrice":24.748075151999998},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.051222605,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3607.6833907499999,"orderSubmissionData":{"bidPrice":24.051222605,"askPrice":24.051222605,"lastPrice":24.051222605},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.298563483999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3617.4391102079999,"orderSubmissionData":{"bidPrice":32.195241144000001,"askPrice":32.195241144000001,"lastPrice":32.195241144000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.283733368999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3621.2800026750001,"orderSubmissionData":{"bidPrice":48.036166799,"askPrice":48.036166799,"lastPrice":48.036166799},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.347347245000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602.356348885,"orderSubmissionData":{"bidPrice":49.308704059999997,"askPrice":49.308704059999997,"lastPrice":49.308704059999997},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":49.752211838000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3582.159252336,"orderSubmissionData":{"bidPrice":49.772655151999999,"askPrice":49.772655151999999,"lastPrice":49.772655151999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.84340911125076,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1729.6490969302249,"orderSubmissionData":{"bidPrice":5.860895622306872,"askPrice":5.860895622306872,"lastPrice":5.860895622306872},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":73.839797132000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.436754112,"orderSubmissionData":{"bidPrice":73.395717058000002,"askPrice":73.395717058000002,"lastPrice":73.395717058000002},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.113905025999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.7337206239999,"orderSubmissionData":{"bidPrice":45.065305866999999,"askPrice":45.065305866999999,"lastPrice":45.065305866999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.386383360000004,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.18213376000006,"orderSubmissionData":{"bidPrice":52.084279840000001,"askPrice":52.084279840000001,"lastPrice":52.084279840000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.973150891850327,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.35562140440788,"orderSubmissionData":{"bidPrice":28.923368845644401,"askPrice":28.923368845644401,"lastPrice":28.923368845644401},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":119.618850756,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.09425378000003,"orderSubmissionData":{"bidPrice":119.625895032,"askPrice":119.625895032,"lastPrice":119.625895032},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.708632179999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75537924000002,"orderSubmissionData":{"bidPrice":28.591340103,"askPrice":28.591340103,"lastPrice":28.591340103},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":27.405584724000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.48935558400001,"orderSubmissionData":{"bidPrice":27.350577975,"askPrice":27.350577975,"lastPrice":27.350577975},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.632746008000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.65492016000002,"orderSubmissionData":{"bidPrice":21.549935958500001,"askPrice":21.549935958500001,"lastPrice":21.549935958500001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.418032711250881,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.18032711250879,"orderSubmissionData":{"bidPrice":40.773055971552409,"askPrice":40.773055971552409,"lastPrice":40.773055971552409},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.548017555000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.83612288500001,"orderSubmissionData":{"bidPrice":40.747597624999997,"askPrice":40.747597624999997,"lastPrice":40.747597624999997},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.152221599999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.9133296,"orderSubmissionData":{"bidPrice":34.079038267999998,"askPrice":34.079038267999998,"lastPrice":34.079038267999998},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.319743780000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27897512000001,"orderSubmissionData":{"bidPrice":45.539558560000003,"askPrice":45.539558560000003,"lastPrice":45.539558560000003},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.183253378000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.549760134,"orderSubmissionData":{"bidPrice":46.393356322000002,"askPrice":46.393356322000002,"lastPrice":46.393356322000002},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":45.616644491000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.233288982000005,"orderSubmissionData":{"bidPrice":45.718120046000003,"askPrice":45.718120046000003,"lastPrice":45.718120046000003},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":58.901713178000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.901713178000001,"orderSubmissionData":{"bidPrice":58.851508099999997,"askPrice":58.851508099999997,"lastPrice":58.851508099999997},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.477666910000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.1277034100003,"orderSubmissionData":{"bidPrice":33.447736050000003,"askPrice":33.447736050000003,"lastPrice":33.447736050000003},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.558988016000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.6122503360002,"orderSubmissionData":{"bidPrice":29.300556409999999,"askPrice":29.300556409999999,"lastPrice":29.300556409999999},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4997052331587257,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4642.3175393252513,"orderSubmissionData":{"bidPrice":7.4426846651595202,"askPrice":7.4426846651595202,"lastPrice":7.4426846651595202},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.674480247999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4151.1720372,"orderSubmissionData":{"bidPrice":27.451649593999999,"askPrice":27.451649593999999,"lastPrice":27.451649593999999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.678089057000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434.4184604149996,"orderSubmissionData":{"bidPrice":46.613493880999997,"askPrice":46.613493880999997,"lastPrice":46.613493880999997},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.091899675999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4824.7086763480002,"orderSubmissionData":{"bidPrice":66.107867760000005,"askPrice":66.107867760000005,"lastPrice":66.107867760000005},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.847056275,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3784.4468829749999,"orderSubmissionData":{"bidPrice":54.621502925000001,"askPrice":54.621502925000001,"lastPrice":54.621502925000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.914069353000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.1255482400002,"orderSubmissionData":{"bidPrice":50.512060494000004,"askPrice":50.512060494000004,"lastPrice":50.512060494000004},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.732476648999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4676.4007019729997,"orderSubmissionData":{"bidPrice":60.123120696000001,"askPrice":60.123120696000001,"lastPrice":60.123120696000001},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.693692406051163,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4586.7115507563958,"orderSubmissionData":{"bidPrice":36.509065113139869,"askPrice":36.509065113139869,"lastPrice":36.509065113139869},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":119.005200405,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428.06240486,"orderSubmissionData":{"bidPrice":117.57486812499999,"askPrice":117.57486812499999,"lastPrice":117.57486812499999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":186.96051290599999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7235903420001,"orderSubmissionData":{"bidPrice":186.33660990999999,"askPrice":186.33660990999999,"lastPrice":186.33660990999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":56.87523135,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.7541643,"orderSubmissionData":{"bidPrice":56.758008150000002,"askPrice":56.758008150000002,"lastPrice":56.758008150000002},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.451745846000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.64888368799996,"orderSubmissionData":{"bidPrice":32.207629339999997,"askPrice":32.207629339999997,"lastPrice":32.207629339999997},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.506738072000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.85711781600003,"orderSubmissionData":{"bidPrice":16.317472457000001,"askPrice":16.317472457000001,"lastPrice":16.317472457000001},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.41283,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.30264,"orderSubmissionData":{"bidPrice":68.482698077999999,"askPrice":68.482698077999999,"lastPrice":68.482698077999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.358001194000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.50600835799997,"orderSubmissionData":{"bidPrice":55.661679315000001,"askPrice":55.661679315000001,"lastPrice":55.661679315000001},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":75.236934102000006,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.18467050999999,"orderSubmissionData":{"bidPrice":75.236934102000006,"askPrice":75.236934102000006,"lastPrice":75.236934102000006},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":59.876909589,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.26145753399999,"orderSubmissionData":{"bidPrice":60.051763313999999,"askPrice":60.051763313999999,"lastPrice":60.051763313999999},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.377405600000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.88702799999999,"orderSubmissionData":{"bidPrice":68.243986272000001,"askPrice":68.243986272000001,"lastPrice":68.243986272000001},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":52.900563099999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.4033786,"orderSubmissionData":{"bidPrice":52.893692897000001,"askPrice":52.893692897000001,"lastPrice":52.893692897000001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.149488712999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.74744356500003,"orderSubmissionData":{"bidPrice":62.522258987999997,"askPrice":62.522258987999997,"lastPrice":62.522258987999997},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.270379395999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.70379395999998,"orderSubmissionData":{"bidPrice":29.088131092000001,"askPrice":29.088131092000001,"lastPrice":29.088131092000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":28.782142237999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.47499566600001,"orderSubmissionData":{"bidPrice":28.601950641999998,"askPrice":28.601950641999998,"lastPrice":28.601950641999998},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.091076657247076,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.00184322971785,"orderSubmissionData":{"bidPrice":15.107257225500021,"askPrice":15.107257225500021,"lastPrice":15.107257225500021},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":50.56652924350827,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.6995877305248,"orderSubmissionData":{"bidPrice":51.023807075552547,"askPrice":51.023807075552547,"lastPrice":51.023807075552547},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.257371904000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.514743808000006,"orderSubmissionData":{"bidPrice":39.991600511999998,"askPrice":39.991600511999998,"lastPrice":39.991600511999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.830607048000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4444.678661592,"orderSubmissionData":{"bidPrice":24.675045368999999,"askPrice":24.675045368999999,"lastPrice":24.675045368999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.884326649999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4477.9885104499999,"orderSubmissionData":{"bidPrice":25.503172829,"askPrice":25.503172829,"lastPrice":25.503172829},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":58.847292699999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4413.5469524999999,"orderSubmissionData":{"bidPrice":58.823013260000003,"askPrice":58.823013260000003,"lastPrice":58.823013260000003},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.293918529351158,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4487.2802632131734,"orderSubmissionData":{"bidPrice":12.085815962038737,"askPrice":12.085815962038737,"lastPrice":12.085815962038737},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.017291453999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4432.2536976840001,"orderSubmissionData":{"bidPrice":17.9140579,"askPrice":17.9140579,"lastPrice":17.9140579},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.445527940000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4431.2047806600003,"orderSubmissionData":{"bidPrice":23.310116475000001,"askPrice":23.310116475000001,"lastPrice":23.310116475000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.573720947999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4447.8434915879998,"orderSubmissionData":{"bidPrice":24.336428556000001,"askPrice":24.336428556000001,"lastPrice":24.336428556000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":46.508222414999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4418.2811294249996,"orderSubmissionData":{"bidPrice":46.313177086000003,"askPrice":46.313177086000003,"lastPrice":46.313177086000003},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.23068086,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4396.5282988999998,"orderSubmissionData":{"bidPrice":38.091096223999998,"askPrice":38.091096223999998,"lastPrice":38.091096223999998},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.03628672000002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.18242806721945,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.45942453775558,"orderSubmissionData":{"bidPrice":109.49439708589738,"askPrice":109.49439708589738,"lastPrice":109.49439708589738},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.046406500000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.64969099999996,"orderSubmissionData":{"bidPrice":46.679951099999997,"askPrice":46.679951099999997,"lastPrice":46.679951099999997},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.327703105088709,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.04056146461289,"orderSubmissionData":{"bidPrice":12.338159172183779,"askPrice":12.338159172183779,"lastPrice":12.338159172183779},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.310653500000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.76633749999996,"orderSubmissionData":{"bidPrice":25.146883500000001,"askPrice":25.146883500000001,"lastPrice":25.146883500000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.06075405,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.33658909999997,"orderSubmissionData":{"bidPrice":26.773725825,"askPrice":26.773725825,"lastPrice":26.773725825},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.001958539,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04700493600001,"orderSubmissionData":{"bidPrice":22.990519046999999,"askPrice":22.990519046999999,"lastPrice":22.990519046999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.621112351000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.73893228500003,"orderSubmissionData":{"bidPrice":15.514695463000001,"askPrice":15.514695463000001,"lastPrice":15.514695463000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.095589799999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.86030820000002,"orderSubmissionData":{"bidPrice":52.784643252000002,"askPrice":52.784643252000002,"lastPrice":52.784643252000002},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.118117007999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.29928708800003,"orderSubmissionData":{"bidPrice":30.696374387999999,"askPrice":30.696374387999999,"lastPrice":30.696374387999999},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":53.739559032000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.43735419199999,"orderSubmissionData":{"bidPrice":53.467522608000003,"askPrice":53.467522608000003,"lastPrice":53.467522608000003},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":38.796524538,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.372196304,"orderSubmissionData":{"bidPrice":38.592399450000002,"askPrice":38.592399450000002,"lastPrice":38.592399450000002},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.416451350999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.91515945700002,"orderSubmissionData":{"bidPrice":42.122352190999997,"askPrice":42.122352190999997,"lastPrice":42.122352190999997},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.185130770000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.74052308,"orderSubmissionData":{"bidPrice":69.973091100000005,"askPrice":69.973091100000005,"lastPrice":69.973091100000005},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.378556033000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.89278016499998,"orderSubmissionData":{"bidPrice":52.869881243999998,"askPrice":52.869881243999998,"lastPrice":52.869881243999998},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.006631599999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.05968440000001,"orderSubmissionData":{"bidPrice":26.9371264,"askPrice":26.9371264,"lastPrice":26.9371264},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.430475566419705,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.44380453135764,"orderSubmissionData":{"bidPrice":29.576927521856238,"askPrice":29.576927521856238,"lastPrice":29.576927521856238},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.005734598999993,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.01720379700001,"orderSubmissionData":{"bidPrice":68.184348322000005,"askPrice":68.184348322000005,"lastPrice":68.184348322000005},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.218975884999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.532831195,"orderSubmissionData":{"bidPrice":28.056470985000001,"askPrice":28.056470985000001,"lastPrice":28.056470985000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.113692366999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.341077101,"orderSubmissionData":{"bidPrice":33.968081591999997,"askPrice":33.968081591999997,"lastPrice":33.968081591999997},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.383108828000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.532435312,"orderSubmissionData":{"bidPrice":25.413398934,"askPrice":25.413398934,"lastPrice":25.413398934},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":55.438527200000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.438527200000003,"orderSubmissionData":{"bidPrice":55.235703319999999,"askPrice":55.235703319999999,"lastPrice":55.235703319999999},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":84.567988979000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5412.3512946560004,"orderSubmissionData":{"bidPrice":83.747283991000003,"askPrice":83.747283991000003,"lastPrice":83.747283991000003},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":239.29940142000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5503.8862326600001,"orderSubmissionData":{"bidPrice":237.61173360000001,"askPrice":237.61173360000001,"lastPrice":237.61173360000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":32.726390064,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4941.6848996640001,"orderSubmissionData":{"bidPrice":32.503625847000002,"askPrice":32.503625847000002,"lastPrice":32.503625847000002},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.475215499999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5353.4224119999999,"orderSubmissionData":{"bidPrice":51.234747339999998,"askPrice":51.234747339999998,"lastPrice":51.234747339999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.317267749999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4889.7909272500001,"orderSubmissionData":{"bidPrice":27.354946739999999,"askPrice":27.354946739999999,"lastPrice":27.354946739999999},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":69.332718671999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5199.9539003999998,"orderSubmissionData":{"bidPrice":69.677283552000006,"askPrice":69.677283552000006,"lastPrice":69.677283552000006},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.457268724999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5802.5859033750003,"orderSubmissionData":{"bidPrice":49.990890782999998,"askPrice":49.990890782999998,"lastPrice":49.990890782999998},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.491125009999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4464.1657509400002,"orderSubmissionData":{"bidPrice":47.468604026000001,"askPrice":47.468604026000001,"lastPrice":47.468604026000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.391098176,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5640.84276288,"orderSubmissionData":{"bidPrice":43.336495284000002,"askPrice":43.336495284000002,"lastPrice":43.336495284000002},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.740942302000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.1830182459998,"orderSubmissionData":{"bidPrice":33.499219668000002,"askPrice":33.499219668000002,"lastPrice":33.499219668000002},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.532877895999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6527.0879624159998,"orderSubmissionData":{"bidPrice":26.532877895999999,"askPrice":26.532877895999999,"lastPrice":26.532877895999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.373993220999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3835.5293559950001,"orderSubmissionData":{"bidPrice":40.055924427000001,"askPrice":40.055924427000001,"lastPrice":40.055924427000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.468095471000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.4690697450001,"orderSubmissionData":{"bidPrice":20.330270544249998,"askPrice":20.330270544249998,"lastPrice":20.330270544249998},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":51.133590611999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.542080808,"orderSubmissionData":{"bidPrice":50.481428436000002,"askPrice":50.481428436000002,"lastPrice":50.481428436000002},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":115.00069498800001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.0076448679999,"orderSubmissionData":{"bidPrice":115.496511531,"askPrice":115.496511531,"lastPrice":115.496511531},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.282163427999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.078941704,"orderSubmissionData":{"bidPrice":56.917012872999997,"askPrice":56.917012872999997,"lastPrice":56.917012872999997},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.474262555999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.95951367600003,"orderSubmissionData":{"bidPrice":34.301998908000002,"askPrice":34.301998908000002,"lastPrice":34.301998908000002},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":76.657647638,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.60353346600004,"orderSubmissionData":{"bidPrice":76.505956331999997,"askPrice":76.505956331999997,"lastPrice":76.505956331999997},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":53.738927115999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.91141692799999,"orderSubmissionData":{"bidPrice":53.525874676000001,"askPrice":53.525874676000001,"lastPrice":53.525874676000001},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":68.478694568527729,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.8721674111664,"orderSubmissionData":{"bidPrice":68.397519071165974,"askPrice":68.397519071165974,"lastPrice":68.397519071165974},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.600399711999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.20479654399998,"orderSubmissionData":{"bidPrice":33.641902182000003,"askPrice":33.641902182000003,"lastPrice":33.641902182000003},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.60649635,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.27795620000001,"orderSubmissionData":{"bidPrice":30.553009269,"askPrice":30.553009269,"lastPrice":30.553009269},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":91.854687257999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.41874903199999,"orderSubmissionData":{"bidPrice":91.294752893999998,"askPrice":91.294752893999998,"lastPrice":91.294752893999998},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.59651609999997,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.594966331999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.16476432399998,"orderSubmissionData":{"bidPrice":37.452453192,"askPrice":37.452453192,"lastPrice":37.452453192},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.88514958654752,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.42574793273758,"orderSubmissionData":{"bidPrice":38.082639506199371,"askPrice":38.082639506199371,"lastPrice":38.082639506199371},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.663867490000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.32773498,"orderSubmissionData":{"bidPrice":80.232555134999998,"askPrice":80.232555134999998,"lastPrice":80.232555134999998},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.053455413999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.053455413999998,"orderSubmissionData":{"bidPrice":67.061658675000004,"askPrice":67.061658675000004,"lastPrice":67.061658675000004},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.520518185,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.561554555000001,"orderSubmissionData":{"bidPrice":19.562497793999999,"askPrice":19.562497793999999,"lastPrice":19.562497793999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.087249999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5554.6310000000003,"orderSubmissionData":{"bidPrice":72.463296874999997,"askPrice":72.463296874999997,"lastPrice":72.463296874999997},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":84.752438679999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.9085142000004,"orderSubmissionData":{"bidPrice":84.501691820000005,"askPrice":84.501691820000005,"lastPrice":84.501691820000005},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.447948252000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5515.1797049160004,"orderSubmissionData":{"bidPrice":66.145774771999996,"askPrice":66.145774771999996,"lastPrice":66.145774771999996},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.768093634,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5494.7058840939999,"orderSubmissionData":{"bidPrice":28.729899139,"askPrice":28.729899139,"lastPrice":28.729899139},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.3421256295,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5495.7672515294998,"orderSubmissionData":{"bidPrice":27.272259459499999,"askPrice":27.272259459499999,"lastPrice":27.272259459499999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":97.493731702000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5459.6489753120004,"orderSubmissionData":{"bidPrice":97.738834522000005,"askPrice":97.738834522000005,"lastPrice":97.738834522000005},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":56.505785670000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.06120999,"orderSubmissionData":{"bidPrice":56.398969440000002,"askPrice":56.398969440000002,"lastPrice":56.398969440000002},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":56.549915581,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.3418113569996,"orderSubmissionData":{"bidPrice":56.343615903,"askPrice":56.343615903,"lastPrice":56.343615903},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.665794431999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2740213759998,"orderSubmissionData":{"bidPrice":80.362595167999999,"askPrice":80.362595167999999,"lastPrice":80.362595167999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.109118657597378,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5485.2018314014276,"orderSubmissionData":{"bidPrice":82.791908281041671,"askPrice":82.791908281041671,"lastPrice":82.791908281041671},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.510770500111327,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5488.2709190131363,"orderSubmissionData":{"bidPrice":46.302220007224733,"askPrice":46.302220007224733,"lastPrice":46.302220007224733},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.631542080000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5473.6803763199996,"orderSubmissionData":{"bidPrice":52.520532623999998,"askPrice":52.520532623999998,"lastPrice":52.520532623999998},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.725727512999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.3324735269998,"orderSubmissionData":{"bidPrice":69.066223479000001,"askPrice":69.066223479000001,"lastPrice":69.066223479000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.60802799573679,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.6883079531046,"orderSubmissionData":{"bidPrice":106.20376585396356,"askPrice":106.20376585396356,"lastPrice":106.20376585396356},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.766867152,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.6746860799999,"orderSubmissionData":{"bidPrice":25.782681514,"askPrice":25.782681514,"lastPrice":25.782681514},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.236626450999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.83132254999998,"orderSubmissionData":{"bidPrice":17.195109084999999,"askPrice":17.195109084999999,"lastPrice":17.195109084999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.937637273751372,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.88406006759055,"orderSubmissionData":{"bidPrice":12.985377632695103,"askPrice":12.985377632695103,"lastPrice":12.985377632695103},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":55.882819968,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.24229951999996,"orderSubmissionData":{"bidPrice":55.663199351999999,"askPrice":55.663199351999999,"lastPrice":55.663199351999999},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":73.353589936000006,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88948929599997,"orderSubmissionData":{"bidPrice":73.580012448000005,"askPrice":73.580012448000005,"lastPrice":73.580012448000005},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":60.901681932000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.721865116,"orderSubmissionData":{"bidPrice":60.617164608000003,"askPrice":60.617164608000003,"lastPrice":60.617164608000003},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.1529256,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.67021439999996,"orderSubmissionData":{"bidPrice":29.125422839999999,"askPrice":29.125422839999999,"lastPrice":29.125422839999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.500651933007521,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.02607732030083,"orderSubmissionData":{"bidPrice":16.545248289583217,"askPrice":16.545248289583217,"lastPrice":16.545248289583217},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.973799030000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.76419126999997,"orderSubmissionData":{"bidPrice":62.133776288999996,"askPrice":62.133776288999996,"lastPrice":62.133776288999996},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":131.03146403299999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.12585613199997,"orderSubmissionData":{"bidPrice":131.905899944,"askPrice":131.905899944,"lastPrice":131.905899944},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.071899505999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.43139703600002,"orderSubmissionData":{"bidPrice":77.815593835000001,"askPrice":77.815593835000001,"lastPrice":77.815593835000001},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":61.20909795,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.46368565,"orderSubmissionData":{"bidPrice":60.714600804,"askPrice":60.714600804,"lastPrice":60.714600804},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":64.311695979999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.87017587999998,"orderSubmissionData":{"bidPrice":64.248115459999994,"askPrice":64.248115459999994,"lastPrice":64.248115459999994},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.411382519,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.468295114,"orderSubmissionData":{"bidPrice":38.379393026999999,"askPrice":38.379393026999999,"lastPrice":38.379393026999999},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.303408859000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.82045315400001,"orderSubmissionData":{"bidPrice":32.21676231,"askPrice":32.21676231,"lastPrice":32.21676231},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":65.488831716000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.97766343200001,"orderSubmissionData":{"bidPrice":65.203020695999996,"askPrice":65.203020695999996,"lastPrice":65.203020695999996},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.669383215,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.008149645000003,"orderSubmissionData":{"bidPrice":28.583606004,"askPrice":28.583606004,"lastPrice":28.583606004},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":39.739172979999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6755.6594065999998,"orderSubmissionData":{"bidPrice":39.481753236000003,"askPrice":39.481753236000003,"lastPrice":39.481753236000003},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":79.575988625999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.9590332099997,"orderSubmissionData":{"bidPrice":78.794395121999997,"askPrice":78.794395121999997,"lastPrice":78.794395121999997},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.838321522000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4996.3770458979998,"orderSubmissionData":{"bidPrice":45.109493624999999,"askPrice":45.109493624999999,"lastPrice":45.109493624999999},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.596540963680468,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6243.3717036029102,"orderSubmissionData":{"bidPrice":93.656676429092741,"askPrice":93.656676429092741,"lastPrice":93.656676429092741},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.750912909999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3370.83855227,"orderSubmissionData":{"bidPrice":34.686484798000002,"askPrice":34.686484798000002,"lastPrice":34.686484798000002},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":137.83748361900001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6478.361730093,"orderSubmissionData":{"bidPrice":137.75597121000001,"askPrice":137.75597121000001,"lastPrice":137.75597121000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.630657849999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7563.7622278500003,"orderSubmissionData":{"bidPrice":37.316771793999997,"askPrice":37.316771793999997,"lastPrice":37.316771793999997},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":133.01570375599999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7448.8794103359996,"orderSubmissionData":{"bidPrice":132.17414862699999,"askPrice":132.17414862699999,"lastPrice":132.17414862699999},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.077538816000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5624.0640368639997,"orderSubmissionData":{"bidPrice":54.023890463999997,"askPrice":54.023890463999997,"lastPrice":54.023890463999997},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.340108023999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.2194443199996,"orderSubmissionData":{"bidPrice":26.161551891999999,"askPrice":26.161551891999999,"lastPrice":26.161551891999999},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":142.66445520600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8559.8673123600001,"orderSubmissionData":{"bidPrice":141.38958868200001,"askPrice":141.38958868200001,"lastPrice":141.38958868200001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.39726913699999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.5344592880001,"orderSubmissionData":{"bidPrice":101.65568260000001,"askPrice":101.65568260000001,"lastPrice":101.65568260000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":54.804615644999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1918.161547575,"orderSubmissionData":{"bidPrice":54.414605037000001,"askPrice":54.414605037000001,"lastPrice":54.414605037000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.156285499999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.7508519999999,"orderSubmissionData":{"bidPrice":75.529751520000005,"askPrice":75.529751520000005,"lastPrice":75.529751520000005},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":85.800995740000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1801.8209105400001,"orderSubmissionData":{"bidPrice":84.907076193999998,"askPrice":84.907076193999998,"lastPrice":84.907076193999998},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.253480338999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.955340001,"orderSubmissionData":{"bidPrice":27.921793562249999,"askPrice":27.921793562249999,"lastPrice":27.921793562249999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":104.350717152,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.26075728,"orderSubmissionData":{"bidPrice":103.10551796999999,"askPrice":103.10551796999999,"lastPrice":103.10551796999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":168.94810220799999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.688613248,"orderSubmissionData":{"bidPrice":166.554956608,"askPrice":166.554956608,"lastPrice":166.554956608},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.901027561999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.73390954599995,"orderSubmissionData":{"bidPrice":23.813388838000002,"askPrice":23.813388838000002,"lastPrice":23.813388838000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.32895007273077,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.88165196373075,"orderSubmissionData":{"bidPrice":19.346259580258589,"askPrice":19.346259580258589,"lastPrice":19.346259580258589},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.695511799999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.51921240000001,"orderSubmissionData":{"bidPrice":19.573402873999999,"askPrice":19.573402873999999,"lastPrice":19.573402873999999},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.158670248,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.95202148800001,"orderSubmissionData":{"bidPrice":31.941277016000001,"askPrice":31.941277016000001,"lastPrice":31.941277016000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.407812694999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.03906347500001,"orderSubmissionData":{"bidPrice":37.936460822999997,"askPrice":37.936460822999997,"lastPrice":37.936460822999997},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":41.788829544000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.15531817600001,"orderSubmissionData":{"bidPrice":41.166645183999997,"askPrice":41.166645183999997,"lastPrice":41.166645183999997},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":76.353039649574271,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.70607929914854,"orderSubmissionData":{"bidPrice":75.438544138495658,"askPrice":75.438544138495658,"lastPrice":75.438544138495658},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.173502718000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.347005436000003,"orderSubmissionData":{"bidPrice":37.907335695,"askPrice":37.907335695,"lastPrice":37.907335695},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.187875424000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5944.6477212480004,"orderSubmissionData":{"bidPrice":26.039435795999999,"askPrice":26.039435795999999,"lastPrice":26.039435795999999},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.4781491912671854,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5980.7121396895936,"orderSubmissionData":{"bidPrice":9.3657230394103088,"askPrice":9.3657230394103088,"lastPrice":9.3657230394103088},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.636716192806624,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5976.0930749009494,"orderSubmissionData":{"bidPrice":22.358350277991001,"askPrice":22.358350277991001,"lastPrice":22.358350277991001},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.824040975000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5940.0782691750001,"orderSubmissionData":{"bidPrice":38.559202624999998,"askPrice":38.559202624999998,"lastPrice":38.559202624999998},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.469754057999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5948.1285194239999,"orderSubmissionData":{"bidPrice":46.085777022999999,"askPrice":46.085777022999999,"lastPrice":46.085777022999999},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.451049350000005,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5945.9266025500001,"orderSubmissionData":{"bidPrice":80.645148903999996,"askPrice":80.645148903999996,"lastPrice":80.645148903999996},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.504134562138219,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5937.892783403131,"orderSubmissionData":{"bidPrice":61.911276917239888,"askPrice":61.911276917239888,"lastPrice":61.911276917239888},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.771270496,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5896.3027462079999,"orderSubmissionData":{"bidPrice":80.447986470000004,"askPrice":80.447986470000004,"lastPrice":80.447986470000004},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.15720290880145,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5873.0173483488743,"orderSubmissionData":{"bidPrice":114.81151524528535,"askPrice":114.81151524528535,"lastPrice":114.81151524528535},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":42.430220118000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.499465074,"orderSubmissionData":{"bidPrice":42.450958251000003,"askPrice":42.450958251000003,"lastPrice":42.450958251000003},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.053550229999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.49940644,"orderSubmissionData":{"bidPrice":62.965874378000002,"askPrice":62.965874378000002,"lastPrice":62.965874378000002},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.556237125000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.1308766249999,"orderSubmissionData":{"bidPrice":59.692365666999997,"askPrice":59.692365666999997,"lastPrice":59.692365666999997},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.090235300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.0754119000001,"orderSubmissionData":{"bidPrice":64.655741399999997,"askPrice":64.655741399999997,"lastPrice":64.655741399999997},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.02857264,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.91432448,"orderSubmissionData":{"bidPrice":45.685729072000001,"askPrice":45.685729072000001,"lastPrice":45.685729072000001},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.306159502,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.65398755,"orderSubmissionData":{"bidPrice":56.473175451000003,"askPrice":56.473175451000003,"lastPrice":56.473175451000003},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.690419355000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8083870999999,"orderSubmissionData":{"bidPrice":66.771156140000002,"askPrice":66.771156140000002,"lastPrice":66.771156140000002},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":51.682553802000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1240.381291248,"orderSubmissionData":{"bidPrice":51.694980479999998,"askPrice":51.694980479999998,"lastPrice":51.694980479999998},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.721472868030389,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.49325581227356,"orderSubmissionData":{"bidPrice":97.932760728876161,"askPrice":97.932760728876161,"lastPrice":97.932760728876161},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.921684098,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.19873425399999,"orderSubmissionData":{"bidPrice":27.815329283000001,"askPrice":27.815329283000001,"lastPrice":27.815329283000001},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.568278179999993,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.54622543999994,"orderSubmissionData":{"bidPrice":72.094845988000003,"askPrice":72.094845988000003,"lastPrice":72.094845988000003},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.867793887999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.94235110399995,"orderSubmissionData":{"bidPrice":71.890479428999996,"askPrice":71.890479428999996,"lastPrice":71.890479428999996},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":63.662108250000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.95897424999998,"orderSubmissionData":{"bidPrice":63.276870877,"askPrice":63.276870877,"lastPrice":63.276870877},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.927581821200057,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.20340003320058,"orderSubmissionData":{"bidPrice":45.476628148047148,"askPrice":45.476628148047148,"lastPrice":45.476628148047148},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.713326936000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.12655791200001,"orderSubmissionData":{"bidPrice":25.696787488999998,"askPrice":25.696787488999998,"lastPrice":25.696787488999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.029967050000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.32963754999997,"orderSubmissionData":{"bidPrice":33.861917830000003,"askPrice":33.861917830000003,"lastPrice":33.861917830000003},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.62170649457569,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.5953584511812,"orderSubmissionData":{"bidPrice":38.635279401444279,"askPrice":38.635279401444279,"lastPrice":38.635279401444279},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.278230565000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.39115282500001,"orderSubmissionData":{"bidPrice":57.15404616,"askPrice":57.15404616,"lastPrice":57.15404616},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.646913536,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.822221824,"orderSubmissionData":{"bidPrice":29.295902720000001,"askPrice":29.295902720000001,"lastPrice":29.295902720000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.499157955000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.499157955000001,"orderSubmissionData":{"bidPrice":76.143789342000005,"askPrice":76.143789342000005,"lastPrice":76.143789342000005},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.772297671590431,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.861488357952155,"orderSubmissionData":{"bidPrice":13.772297671590431,"askPrice":13.772297671590431,"lastPrice":13.772297671590431},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.557604045000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4386.506962255,"orderSubmissionData":{"bidPrice":31.37768612,"askPrice":31.37768612,"lastPrice":31.37768612},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.421893458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5067.7982224340003,"orderSubmissionData":{"bidPrice":69.268040455999994,"askPrice":69.268040455999994,"lastPrice":69.268040455999994},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.363372166172617,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5924.5203557863988,"orderSubmissionData":{"bidPrice":62.413594330188062,"askPrice":62.413594330188062,"lastPrice":62.413594330188062},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.662075862999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5454.7880278319999,"orderSubmissionData":{"bidPrice":20.644438580999999,"askPrice":20.644438580999999,"lastPrice":20.644438580999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.9508858999999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5648.0090029000003,"orderSubmissionData":{"bidPrice":8.9508858999999994,"askPrice":8.9508858999999994,"lastPrice":8.9508858999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.398599676000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6839.0837731080001,"orderSubmissionData":{"bidPrice":82.280108736000003,"askPrice":82.280108736000003,"lastPrice":82.280108736000003},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.227281580000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5951.6372843199997,"orderSubmissionData":{"bidPrice":57.234856336,"askPrice":57.234856336,"lastPrice":57.234856336},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":38.864207663999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5946.2237725920004,"orderSubmissionData":{"bidPrice":38.897121118999998,"askPrice":38.897121118999998,"lastPrice":38.897121118999998},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":119.955887003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6957.4414461739998,"orderSubmissionData":{"bidPrice":119.71002364,"askPrice":119.71002364,"lastPrice":119.71002364},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.055217890000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2488.9204701899998,"orderSubmissionData":{"bidPrice":34.883229808000003,"askPrice":34.883229808000003,"lastPrice":34.883229808000003},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":93.376274155999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.396660652,"orderSubmissionData":{"bidPrice":93.906909843999998,"askPrice":93.906909843999998,"lastPrice":93.906909843999998},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.797512248665502,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.8009798932401,"orderSubmissionData":{"bidPrice":17.678862167007729,"askPrice":17.678862167007729,"lastPrice":17.678862167007729},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":92.581077436000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.71616154,"orderSubmissionData":{"bidPrice":92.398261419999997,"askPrice":92.398261419999997,"lastPrice":92.398261419999997},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.283483734999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.0558656650001,"orderSubmissionData":{"bidPrice":32.277703344000003,"askPrice":32.277703344000003,"lastPrice":32.277703344000003},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":95.895583152,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.6425809760001,"orderSubmissionData":{"bidPrice":95.960072448000005,"askPrice":95.960072448000005,"lastPrice":95.960072448000005},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.172328813999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.3082203500001,"orderSubmissionData":{"bidPrice":47.414509870000003,"askPrice":47.414509870000003,"lastPrice":47.414509870000003},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.7210943759892,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.04766063192449,"orderSubmissionData":{"bidPrice":140.43486752733526,"askPrice":140.43486752733526,"lastPrice":140.43486752733526},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.515409820000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.21573748000003,"orderSubmissionData":{"bidPrice":65.342088630000006,"askPrice":65.342088630000006,"lastPrice":65.342088630000006},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.174733302,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54306585200004,"orderSubmissionData":{"bidPrice":33.174733302,"askPrice":33.174733302,"lastPrice":33.174733302},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.120553049000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.29050793099998,"orderSubmissionData":{"bidPrice":45.155851740999999,"askPrice":45.155851740999999,"lastPrice":45.155851740999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.097615175999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.17138211199995,"orderSubmissionData":{"bidPrice":60.342228433999999,"askPrice":60.342228433999999,"lastPrice":60.342228433999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.107097378259411,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.85677902607529,"orderSubmissionData":{"bidPrice":88.011607397642962,"askPrice":88.011607397642962,"lastPrice":88.011607397642962},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":78.294989667999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.65490701199997,"orderSubmissionData":{"bidPrice":78.015180619999995,"askPrice":78.015180619999995,"lastPrice":78.015180619999995},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":99.957850175999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.70495123199998,"orderSubmissionData":{"bidPrice":99.544672352000006,"askPrice":99.544672352000006,"lastPrice":99.544672352000006},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.013897104999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.12507394500005,"orderSubmissionData":{"bidPrice":68.039859085000003,"askPrice":68.039859085000003,"lastPrice":68.039859085000003},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.376537440000007,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.01229952000006,"orderSubmissionData":{"bidPrice":72.457254767999999,"askPrice":72.457254767999999,"lastPrice":72.457254767999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.698019916,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.07425890799999,"orderSubmissionData":{"bidPrice":35.911071759000002,"askPrice":35.911071759000002,"lastPrice":35.911071759000002},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":63.865026747000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.05518722900001,"orderSubmissionData":{"bidPrice":63.985940298999999,"askPrice":63.985940298999999,"lastPrice":63.985940298999999},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.015884398726119,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.19061278471341,"orderSubmissionData":{"bidPrice":21.033805846479439,"askPrice":21.033805846479439,"lastPrice":21.033805846479439},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.193545952000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.93545951999999,"orderSubmissionData":{"bidPrice":21.127270096,"askPrice":21.127270096,"lastPrice":21.127270096},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.386423230056458,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.386423230056458,"orderSubmissionData":{"bidPrice":40.449614782398342,"askPrice":40.449614782398342,"lastPrice":40.449614782398342},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.145412933999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6176.0490943539999,"orderSubmissionData":{"bidPrice":47.145412933999999,"askPrice":47.145412933999999,"lastPrice":47.145412933999999},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":112.47029258400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6185.8660921199998,"orderSubmissionData":{"bidPrice":112.26369492000001,"askPrice":112.26369492000001,"lastPrice":112.26369492000001},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.698348080000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6122.3557511999998,"orderSubmissionData":{"bidPrice":15.82195712,"askPrice":15.82195712,"lastPrice":15.82195712},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.159874998066101,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4452494623765,"orderSubmissionData":{"bidPrice":22.161584347602822,"askPrice":22.161584347602822,"lastPrice":22.161584347602822},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":51.173533343999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6140.8240012799997,"orderSubmissionData":{"bidPrice":51.305802671999999,"askPrice":51.305802671999999,"lastPrice":51.305802671999999},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.241094031000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6160.4217448830004,"orderSubmissionData":{"bidPrice":66.164840901000005,"askPrice":66.164840901000005,"lastPrice":66.164840901000005},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":88.887610783838639,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.2451440848654,"orderSubmissionData":{"bidPrice":88.636149904638742,"askPrice":88.636149904638742,"lastPrice":88.636149904638742},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":112.987914112,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6101.3473620479999,"orderSubmissionData":{"bidPrice":112.761160844,"askPrice":112.761160844,"lastPrice":112.761160844},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":189.37239122400001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6059.9165191680004,"orderSubmissionData":{"bidPrice":189.318991017,"askPrice":189.318991017,"lastPrice":189.318991017},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.277300923,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.436814768,"orderSubmissionData":{"bidPrice":120.39070130099999,"askPrice":120.39070130099999,"lastPrice":120.39070130099999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.352699344999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.2863790399999,"orderSubmissionData":{"bidPrice":58.542178946,"askPrice":58.542178946,"lastPrice":58.542178946},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.6944222375,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.6928233374999,"orderSubmissionData":{"bidPrice":21.717138909999999,"askPrice":21.717138909999999,"lastPrice":21.717138909999999},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.183334719999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1333721599999,"orderSubmissionData":{"bidPrice":53.148345683999999,"askPrice":53.148345683999999,"lastPrice":53.148345683999999},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":89.386966087999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6435930560001,"orderSubmissionData":{"bidPrice":89.478438628000006,"askPrice":89.478438628000006,"lastPrice":89.478438628000006},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.479977839999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3993352,"orderSubmissionData":{"bidPrice":35.653234632,"askPrice":35.653234632,"lastPrice":35.653234632},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.115194567000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.64947504099996,"orderSubmissionData":{"bidPrice":40.554273881,"askPrice":40.554273881,"lastPrice":40.554273881},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.528648879999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.61730632000001,"orderSubmissionData":{"bidPrice":23.1926424,"askPrice":23.1926424,"lastPrice":23.1926424},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.101914136000005,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.01914136000005,"orderSubmissionData":{"bidPrice":69.992242805999993,"askPrice":69.992242805999993,"lastPrice":69.992242805999993},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":59.951937710000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.47131480999997,"orderSubmissionData":{"bidPrice":60.293929394999999,"askPrice":60.293929394999999,"lastPrice":60.293929394999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.393636147999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.329997628,"orderSubmissionData":{"bidPrice":59.348606856000004,"askPrice":59.348606856000004,"lastPrice":59.348606856000004},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.162110945338043,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.2695532347326,"orderSubmissionData":{"bidPrice":43.191593261557536,"askPrice":43.191593261557536,"lastPrice":43.191593261557536},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":27.791195630000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.82391259999997,"orderSubmissionData":{"bidPrice":27.915788786,"askPrice":27.915788786,"lastPrice":27.915788786},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.11810538011558,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.59052690057791,"orderSubmissionData":{"bidPrice":94.861857116722149,"askPrice":94.861857116722149,"lastPrice":94.861857116722149},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.860860539999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.721721079999995,"orderSubmissionData":{"bidPrice":34.929379582999999,"askPrice":34.929379582999999,"lastPrice":34.929379582999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":47.500911780000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.500911780000003,"orderSubmissionData":{"bidPrice":47.595758400000001,"askPrice":47.595758400000001,"lastPrice":47.595758400000001},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.736573968000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8949.1305447359991,"orderSubmissionData":{"bidPrice":88.502508575999997,"askPrice":88.502508575999997,"lastPrice":88.502508575999997},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":163.73692189400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8841.7937822759995,"orderSubmissionData":{"bidPrice":162.65311517000001,"askPrice":162.65311517000001,"lastPrice":162.65311517000001},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":104.87224267014011,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7236.1847442396675,"orderSubmissionData":{"bidPrice":104.37109852537128,"askPrice":104.37109852537128,"lastPrice":104.37109852537128},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.844666500000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5993.2826379999997,"orderSubmissionData":{"bidPrice":34.676063274999997,"askPrice":34.676063274999997,"lastPrice":34.676063274999997},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":50.904683796,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.0871147839998,"orderSubmissionData":{"bidPrice":50.689116472000002,"askPrice":50.689116472000002,"lastPrice":50.689116472000002},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":104.71145391,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.5330502400002,"orderSubmissionData":{"bidPrice":104.340370635,"askPrice":104.340370635,"lastPrice":104.340370635},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.623120916000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8727.6288399959994,"orderSubmissionData":{"bidPrice":66.370057656,"askPrice":66.370057656,"lastPrice":66.370057656},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.108116285000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7814.0551170500003,"orderSubmissionData":{"bidPrice":59.704549849000003,"askPrice":59.704549849000003,"lastPrice":59.704549849000003},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":52.873442686646669,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7560.9023041904738,"orderSubmissionData":{"bidPrice":52.657826331183628,"askPrice":52.657826331183628,"lastPrice":52.657826331183628},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.553755186750003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.3166182592499,"orderSubmissionData":{"bidPrice":33.343074739499997,"askPrice":33.343074739499997,"lastPrice":33.343074739499997},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.919561325,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.5996418999998,"orderSubmissionData":{"bidPrice":23.761415464999999,"askPrice":23.761415464999999,"lastPrice":23.761415464999999},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":184.18651140599999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.2381368719998,"orderSubmissionData":{"bidPrice":182.08583659000001,"askPrice":182.08583659000001,"lastPrice":182.08583659000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.077854380000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.6349419799999,"orderSubmissionData":{"bidPrice":74.678928479999996,"askPrice":74.678928479999996,"lastPrice":74.678928479999996},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.66660048,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.33181104,"orderSubmissionData":{"bidPrice":62.350011129999999,"askPrice":62.350011129999999,"lastPrice":62.350011129999999},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.926252054999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.9350575399999,"orderSubmissionData":{"bidPrice":36.763394183999999,"askPrice":36.763394183999999,"lastPrice":36.763394183999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":123.26826422400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.14611379200005,"orderSubmissionData":{"bidPrice":123.043322136,"askPrice":123.043322136,"lastPrice":123.043322136},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.578757295999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.78396158400005,"orderSubmissionData":{"bidPrice":29.912738632,"askPrice":29.912738632,"lastPrice":29.912738632},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.381527480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.95985724000002,"orderSubmissionData":{"bidPrice":43.46822118,"askPrice":43.46822118,"lastPrice":43.46822118},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":122.986611057,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.94644422800002,"orderSubmissionData":{"bidPrice":122.27718022000001,"askPrice":122.27718022000001,"lastPrice":122.27718022000001},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.123042984771335,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.96868775634135,"orderSubmissionData":{"bidPrice":27.011996749419147,"askPrice":27.011996749419147,"lastPrice":27.011996749419147},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":107.77844524561469,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.11378098245876,"orderSubmissionData":{"bidPrice":107.28887116613045,"askPrice":107.28887116613045,"lastPrice":107.28887116613045},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.378241412000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.02593129600001,"orderSubmissionData":{"bidPrice":43.013392209000003,"askPrice":43.013392209000003,"lastPrice":43.013392209000003},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":130.80919135299999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.80919135299999,"orderSubmissionData":{"bidPrice":130.50609411299999,"askPrice":130.50609411299999,"lastPrice":130.50609411299999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.028004234000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7154.2821593400004,"orderSubmissionData":{"bidPrice":13.920056968000001,"askPrice":13.920056968000001,"lastPrice":13.920056968000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.790649999999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7120.0629499999995,"orderSubmissionData":{"bidPrice":49.599147500000001,"askPrice":49.599147500000001,"lastPrice":49.599147500000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.633047349999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7130.2060382,"orderSubmissionData":{"bidPrice":33.447156049999997,"askPrice":33.447156049999997,"lastPrice":33.447156049999997},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.670183495000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7157.9522951199997,"orderSubmissionData":{"bidPrice":40.272660819999999,"askPrice":40.272660819999999,"lastPrice":40.272660819999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":52.455404303999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7029.0241767360003,"orderSubmissionData":{"bidPrice":52.842929454,"askPrice":52.842929454,"lastPrice":52.842929454},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.440190694000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7055.7415484220001,"orderSubmissionData":{"bidPrice":62.652485644000002,"askPrice":62.652485644000002,"lastPrice":62.652485644000002},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.402489774000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7140.2489773999996,"orderSubmissionData":{"bidPrice":70.717738014000005,"askPrice":70.717738014000005,"lastPrice":70.717738014000005},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":160.56856712000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7065.0169532800001,"orderSubmissionData":{"bidPrice":159.81868976000001,"askPrice":159.81868976000001,"lastPrice":159.81868976000001},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":105.242489163,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7051.2467739209997,"orderSubmissionData":{"bidPrice":104.911671312,"askPrice":104.911671312,"lastPrice":104.911671312},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":39.999967757,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.998129906,"orderSubmissionData":{"bidPrice":39.839937403999997,"askPrice":39.839937403999997,"lastPrice":39.839937403999997},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.942770800000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.8794975999999,"orderSubmissionData":{"bidPrice":26.979016680000001,"askPrice":26.979016680000001,"lastPrice":26.979016680000001},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.360471009999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.8141303,"orderSubmissionData":{"bidPrice":60.128803980000001,"askPrice":60.128803980000001,"lastPrice":60.128803980000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.284003679999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.6561251200001,"orderSubmissionData":{"bidPrice":51.089117248000001,"askPrice":51.089117248000001,"lastPrice":51.089117248000001},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.14706349601869,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.911825448243,"orderSubmissionData":{"bidPrice":124.36431880159914,"askPrice":124.36431880159914,"lastPrice":124.36431880159914},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.855552584000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.811024936,"orderSubmissionData":{"bidPrice":53.862224480999998,"askPrice":53.862224480999998,"lastPrice":53.862224480999998},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.225743064354525,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.0911327275528,"orderSubmissionData":{"bidPrice":16.178587668394709,"askPrice":16.178587668394709,"lastPrice":16.178587668394709},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.780579876802815,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.68725420973237,"orderSubmissionData":{"bidPrice":20.842629980943762,"askPrice":20.842629980943762,"lastPrice":20.842629980943762},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.565637800000005,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.91892919999998,"orderSubmissionData":{"bidPrice":65.170562802999996,"askPrice":65.170562802999996,"lastPrice":65.170562802999996},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.139744210000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.21411682999997,"orderSubmissionData":{"bidPrice":33.942973350000003,"askPrice":33.942973350000003,"lastPrice":33.942973350000003},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":70.437920461999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.37920462,"orderSubmissionData":{"bidPrice":70.485212371000003,"askPrice":70.485212371000003,"lastPrice":70.485212371000003},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.296055003000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66449502700004,"orderSubmissionData":{"bidPrice":69.124703624999995,"askPrice":69.124703624999995,"lastPrice":69.124703624999995},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.396168681713846,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.37701209028307,"orderSubmissionData":{"bidPrice":99.590390336143045,"askPrice":99.590390336143045,"lastPrice":99.590390336143045},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.145489785999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.16391828799999,"orderSubmissionData":{"bidPrice":67.935019844999999,"askPrice":67.935019844999999,"lastPrice":67.935019844999999},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.838539969999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.86977979000005,"orderSubmissionData":{"bidPrice":76.623752347000007,"askPrice":76.623752347000007,"lastPrice":76.623752347000007},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.448685419999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.93553961999999,"orderSubmissionData":{"bidPrice":43.307516405999998,"askPrice":43.307516405999998,"lastPrice":43.307516405999998},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.973514864000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.78811891200002,"orderSubmissionData":{"bidPrice":51.532511599999999,"askPrice":51.532511599999999,"lastPrice":51.532511599999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":103.89184183,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.78368366000001,"orderSubmissionData":{"bidPrice":103.50065333000001,"askPrice":103.50065333000001,"lastPrice":103.50065333000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.123553283999996,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.24710656799999,"orderSubmissionData":{"bidPrice":98.650033124999993,"askPrice":98.650033124999993,"lastPrice":98.650033124999993},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.124468995000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.622344975,"orderSubmissionData":{"bidPrice":38.998784714999999,"askPrice":38.998784714999999,"lastPrice":38.998784714999999},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":87.607883728999994,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.21576745799999,"orderSubmissionData":{"bidPrice":87.456430909000005,"askPrice":87.456430909000005,"lastPrice":87.456430909000005},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.836020296000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.18010148,"orderSubmissionData":{"bidPrice":23.858888239999999,"askPrice":23.858888239999999,"lastPrice":23.858888239999999},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.207737572442568,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.207737572442568,"orderSubmissionData":{"bidPrice":46.345131471327768,"askPrice":46.345131471327768,"lastPrice":46.345131471327768},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":139.88551798,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372.3297046600001,"orderSubmissionData":{"bidPrice":141.34571887800001,"askPrice":141.34571887800001,"lastPrice":141.34571887800001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":55.888676525999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.0826544840002,"orderSubmissionData":{"bidPrice":56.843623504,"askPrice":56.843623504,"lastPrice":56.843623504},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.921762698000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7202.2302348479998,"orderSubmissionData":{"bidPrice":41.047858396000002,"askPrice":41.047858396000002,"lastPrice":41.047858396000002},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.960015981902902,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.5241872585602,"orderSubmissionData":{"bidPrice":23.087412446473522,"askPrice":23.087412446473522,"lastPrice":23.087412446473522},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.362057296000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8036.2057296000003,"orderSubmissionData":{"bidPrice":80.083203920000003,"askPrice":80.083203920000003,"lastPrice":80.083203920000003},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.083879881999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5791.8978260759995,"orderSubmissionData":{"bidPrice":49.398618554999999,"askPrice":49.398618554999999,"lastPrice":49.398618554999999},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.058824,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7680.0002400000003,"orderSubmissionData":{"bidPrice":15.151914912000001,"askPrice":15.151914912000001,"lastPrice":15.151914912000001},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.051182324999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6571.2523328500001,"orderSubmissionData":{"bidPrice":22.277763280999999,"askPrice":22.277763280999999,"lastPrice":22.277763280999999},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.144467147999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10705.715152344001,"orderSubmissionData":{"bidPrice":60.271153755999997,"askPrice":60.271153755999997,"lastPrice":60.271153755999997},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.773891307,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7437.3797612170001,"orderSubmissionData":{"bidPrice":57.467694207000001,"askPrice":57.467694207000001,"lastPrice":57.467694207000001},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":66.941721576000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.414538088,"orderSubmissionData":{"bidPrice":67.546200486000004,"askPrice":67.546200486000004,"lastPrice":67.546200486000004},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4761.7816016549996,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.430951612000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.0666451359998,"orderSubmissionData":{"bidPrice":90.938161722000004,"askPrice":90.938161722000004,"lastPrice":90.938161722000004},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.510364916,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.2151792039999,"orderSubmissionData":{"bidPrice":33.912300148999996,"askPrice":33.912300148999996,"lastPrice":33.912300148999996},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":69.846453753999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.7007051119999,"orderSubmissionData":{"bidPrice":70.509804904000006,"askPrice":70.509804904000006,"lastPrice":70.509804904000006},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":214.14849749999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1713.1879799999999,"orderSubmissionData":{"bidPrice":214.44568317,"askPrice":214.44568317,"lastPrice":214.44568317},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":157.967719096,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.67719096,"orderSubmissionData":{"bidPrice":159.01094828000001,"askPrice":159.01094828000001,"lastPrice":159.01094828000001},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.186083920000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.69902112,"orderSubmissionData":{"bidPrice":43.522299621249999,"askPrice":43.522299621249999,"lastPrice":43.522299621249999},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.768273268000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.9875524839999,"orderSubmissionData":{"bidPrice":88.729598295000002,"askPrice":88.729598295000002,"lastPrice":88.729598295000002},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":81.727582335999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.1861527040001,"orderSubmissionData":{"bidPrice":81.907561282000003,"askPrice":81.907561282000003,"lastPrice":81.907561282000003},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.551534271999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.92761689600002,"orderSubmissionData":{"bidPrice":39.785322895999997,"askPrice":39.785322895999997,"lastPrice":39.785322895999997},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.64044208,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.12353664,"orderSubmissionData":{"bidPrice":88.180321599999999,"askPrice":88.180321599999999,"lastPrice":88.180321599999999},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.87294185,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.33177884999998,"orderSubmissionData":{"bidPrice":31.910999094000001,"askPrice":31.910999094000001,"lastPrice":31.910999094000001},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.762945731999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.97007744400003,"orderSubmissionData":{"bidPrice":35.047596259999999,"askPrice":35.047596259999999,"lastPrice":35.047596259999999},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.236147020714196,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.12532318642778,"orderSubmissionData":{"bidPrice":23.377909426275959,"askPrice":23.377909426275959,"lastPrice":23.377909426275959},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":143.56208945700001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.56208945700001,"orderSubmissionData":{"bidPrice":143.952013107,"askPrice":143.952013107,"lastPrice":143.952013107},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":40.591699046999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7712.4228189300002,"orderSubmissionData":{"bidPrice":40.725087254999998,"askPrice":40.725087254999998,"lastPrice":40.725087254999998},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.249289904000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7548.6200524320002,"orderSubmissionData":{"bidPrice":42.274344368000001,"askPrice":42.274344368000001,"lastPrice":42.274344368000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.483384999999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7627.6738999999998,"orderSubmissionData":{"bidPrice":55.258534977499998,"askPrice":55.258534977499998,"lastPrice":55.258534977499998},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.241272293249999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7623.2955764685003,"orderSubmissionData":{"bidPrice":55.926742512049998,"askPrice":55.926742512049998,"lastPrice":55.926742512049998},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":86.598911619999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7620.7042225599998,"orderSubmissionData":{"bidPrice":87.640260749999996,"askPrice":87.640260749999996,"lastPrice":87.640260749999996},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7585.4849999999997,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":114.50837816911503,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7672.0613373307069,"orderSubmissionData":{"bidPrice":115.0595136388185,"askPrice":115.0595136388185,"lastPrice":115.0595136388185},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":86.887720840097344,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.1194339285657,"orderSubmissionData":{"bidPrice":87.457867642496879,"askPrice":87.457867642496879,"lastPrice":87.457867642496879},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.40689521199999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7631.4481887800002,"orderSubmissionData":{"bidPrice":118.36993656,"askPrice":118.36993656,"lastPrice":118.36993656},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.873372000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7625.3856839999999,"orderSubmissionData":{"bidPrice":52.339480559999998,"askPrice":52.339480559999998,"lastPrice":52.339480559999998},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":82.060785225000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7631.6530259250003,"orderSubmissionData":{"bidPrice":82.472007056999999,"askPrice":82.472007056999999,"lastPrice":82.472007056999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":101.22508152,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7591.8811139999998,"orderSubmissionData":{"bidPrice":101.896195365,"askPrice":101.896195365,"lastPrice":101.896195365},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.30254071911277,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3986.7575245849921,"orderSubmissionData":{"bidPrice":64.82648734719443,"askPrice":64.82648734719443,"lastPrice":64.82648734719443},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.81785112,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.7960250400001,"orderSubmissionData":{"bidPrice":31.030953281999999,"askPrice":31.030953281999999,"lastPrice":31.030953281999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":38.740805270000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.6689897199999,"orderSubmissionData":{"bidPrice":38.802452379999998,"askPrice":38.802452379999998,"lastPrice":38.802452379999998},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.532768623189856,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.6130192030364,"orderSubmissionData":{"bidPrice":14.514693040325191,"askPrice":14.514693040325191,"lastPrice":14.514693040325191},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.381827000000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.254713,"orderSubmissionData":{"bidPrice":62.832586008,"askPrice":62.832586008,"lastPrice":62.832586008},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":97.455555739999994,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.0111131399999,"orderSubmissionData":{"bidPrice":97.455555739999994,"askPrice":97.455555739999994,"lastPrice":97.455555739999994},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":93.2770723980301,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.047796378331,"orderSubmissionData":{"bidPrice":94.262132258436054,"askPrice":94.262132258436054,"lastPrice":94.262132258436054},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":84.855274510000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.55274510000004,"orderSubmissionData":{"bidPrice":84.987982850999998,"askPrice":84.987982850999998,"lastPrice":84.987982850999998},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":102.97207201584669,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.77657612677353,"orderSubmissionData":{"bidPrice":103.7845373857842,"askPrice":103.7845373857842,"lastPrice":103.7845373857842},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.212778708705862,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.61723804799965,"orderSubmissionData":{"bidPrice":45.324783940849642,"askPrice":45.324783940849642,"lastPrice":45.324783940849642},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.218272443999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.40099688400005,"orderSubmissionData":{"bidPrice":68.198107418000006,"askPrice":68.198107418000006,"lastPrice":68.198107418000006},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":35.959222001999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.18444004000003,"orderSubmissionData":{"bidPrice":36.249098842000002,"askPrice":36.249098842000002,"lastPrice":36.249098842000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":98.391886310000004,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.74320417000001,"orderSubmissionData":{"bidPrice":98.919911765999998,"askPrice":98.919911765999998,"lastPrice":98.919911765999998},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":75.669513213000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.02561891699997,"orderSubmissionData":{"bidPrice":75.926819577000003,"askPrice":75.926819577000003,"lastPrice":75.926819577000003},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":182.659210575,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.97763172500004,"orderSubmissionData":{"bidPrice":183.34080580899999,"askPrice":183.34080580899999,"lastPrice":183.34080580899999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.270379835999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.32607737599994,"orderSubmissionData":{"bidPrice":34.340830594000003,"askPrice":34.340830594000003,"lastPrice":34.340830594000003},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.487156820000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89725456000002,"orderSubmissionData":{"bidPrice":52.591091784,"askPrice":52.591091784,"lastPrice":52.591091784},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.051603759999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.46443384000003,"orderSubmissionData":{"bidPrice":44.259093198000002,"askPrice":44.259093198000002,"lastPrice":44.259093198000002},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.277988616000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.66793169599998,"orderSubmissionData":{"bidPrice":45.734354232000001,"askPrice":45.734354232000001,"lastPrice":45.734354232000001},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":128.42457032799999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.84914065599997,"orderSubmissionData":{"bidPrice":129.05026860000001,"askPrice":129.05026860000001,"lastPrice":129.05026860000001},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.556220345,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7970.7883231349997,"orderSubmissionData":{"bidPrice":41.949600165,"askPrice":41.949600165,"lastPrice":41.949600165},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.51771275999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9963.0410101199996,"orderSubmissionData":{"bidPrice":112.727802736,"askPrice":112.727802736,"lastPrice":112.727802736},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":134.53066452499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10493.391832949999,"orderSubmissionData":{"bidPrice":133.783538015,"askPrice":133.783538015,"lastPrice":133.783538015},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.240486786233781,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6097.6179275618197,"orderSubmissionData":{"bidPrice":50.613249189038832,"askPrice":50.613249189038832,"lastPrice":50.613249189038832},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.108458710999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7943.8609164199997,"orderSubmissionData":{"bidPrice":35.746724858,"askPrice":35.746724858,"lastPrice":35.746724858},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":301.45366451400002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9646.5172644480008,"orderSubmissionData":{"bidPrice":299.77919688700001,"askPrice":299.77919688700001,"lastPrice":299.77919688700001},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.00318469499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8775.2070051749997,"orderSubmissionData":{"bidPrice":132.993446955,"askPrice":132.993446955,"lastPrice":132.993446955},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.063339659999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6701.8905883799998,"orderSubmissionData":{"bidPrice":71.030173500000004,"askPrice":71.030173500000004,"lastPrice":71.030173500000004},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.322011279999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8483.0476130400002,"orderSubmissionData":{"bidPrice":59.024657840000003,"askPrice":59.024657840000003,"lastPrice":59.024657840000003},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":41.990253979999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8146.1092721200002,"orderSubmissionData":{"bidPrice":41.647709419999998,"askPrice":41.647709419999998,"lastPrice":41.647709419999998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":77.345675129,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7811.9131880289997,"orderSubmissionData":{"bidPrice":76.369517837000004,"askPrice":76.369517837000004,"lastPrice":76.369517837000004},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.141050383999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5122.0145772639999,"orderSubmissionData":{"bidPrice":71.450664622999994,"askPrice":71.450664622999994,"lastPrice":71.450664622999994},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.281763874999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.4529162499998,"orderSubmissionData":{"bidPrice":91.198591425000004,"askPrice":91.198591425000004,"lastPrice":91.198591425000004},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.751973716681164,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2460.5750012338844,"orderSubmissionData":{"bidPrice":64.337634745156009,"askPrice":64.337634745156009,"lastPrice":64.337634745156009},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":68.399972939999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2530.7989987800001,"orderSubmissionData":{"bidPrice":64.555656842999994,"askPrice":64.555656842999994,"lastPrice":64.555656842999994},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":127.93381385399999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2174.8748355180001,"orderSubmissionData":{"bidPrice":125.544016584,"askPrice":125.544016584,"lastPrice":125.544016584},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":176.22662752799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.4929028080001,"orderSubmissionData":{"bidPrice":175.21412176800001,"askPrice":175.21412176800001,"lastPrice":175.21412176800001},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.794889359999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.61601696,"orderSubmissionData":{"bidPrice":44.381323219999999,"askPrice":44.381323219999999,"lastPrice":44.381323219999999},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.160308524999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.969564275,"orderSubmissionData":{"bidPrice":50.900702410000001,"askPrice":50.900702410000001,"lastPrice":50.900702410000001},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":150.43146427617103,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.3146427617103,"orderSubmissionData":{"bidPrice":148.69404601696598,"askPrice":148.69404601696598,"lastPrice":148.69404601696598},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":106.197935688,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.177292568,"orderSubmissionData":{"bidPrice":105.642052092,"askPrice":105.642052092,"lastPrice":105.642052092},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.983997045562734,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.4398965946957,"orderSubmissionData":{"bidPrice":28.87736472716103,"askPrice":28.87736472716103,"lastPrice":28.87736472716103},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.310471929999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.58849473999999,"orderSubmissionData":{"bidPrice":41.181048089999997,"askPrice":41.181048089999997,"lastPrice":41.181048089999997},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":37.914293399999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.62869439999997,"orderSubmissionData":{"bidPrice":37.834822392,"askPrice":37.834822392,"lastPrice":37.834822392},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":115.61766848000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.08834239999999,"orderSubmissionData":{"bidPrice":114.858979072,"askPrice":114.858979072,"lastPrice":114.858979072},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.041527744999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.24916646999998,"orderSubmissionData":{"bidPrice":79.308621294999995,"askPrice":79.308621294999995,"lastPrice":79.308621294999995},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.263748721753441,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.791246165260326,"orderSubmissionData":{"bidPrice":16.119438617744983,"askPrice":16.119438617744983,"lastPrice":16.119438617744983},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.038607325917365,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8774.0916739598379,"orderSubmissionData":{"bidPrice":23.430850925415339,"askPrice":23.430850925415339,"lastPrice":23.430850925415339},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.92242641,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8853.67864654,"orderSubmissionData":{"bidPrice":17.302505920000002,"askPrice":17.302505920000002,"lastPrice":17.302505920000002},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.769133783086385,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8675.7338308265298,"orderSubmissionData":{"bidPrice":23.415048138494953,"askPrice":23.415048138494953,"lastPrice":23.415048138494953},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.3658788776,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8954.1552437928003,"orderSubmissionData":{"bidPrice":24.203864670200002,"askPrice":24.203864670200002,"lastPrice":24.203864670200002},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.168007514999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8601.1869158200006,"orderSubmissionData":{"bidPrice":21.997249823000001,"askPrice":21.997249823000001,"lastPrice":21.997249823000001},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.517653766000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8630.7898651380001,"orderSubmissionData":{"bidPrice":35.100008099999997,"askPrice":35.100008099999997,"lastPrice":35.100008099999997},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":101.877603734,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8557.7187136560005,"orderSubmissionData":{"bidPrice":101.42904568,"askPrice":101.42904568,"lastPrice":101.42904568},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.419184799999996,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.6254368000009,"orderSubmissionData":{"bidPrice":73.428626282319996,"askPrice":73.428626282319996,"lastPrice":73.428626282319996},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.33215978,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8663.9155041600006,"orderSubmissionData":{"bidPrice":117.732017634,"askPrice":117.732017634,"lastPrice":117.732017634},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":400.18745446399998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8403.9365437439992,"orderSubmissionData":{"bidPrice":395.48511703999998,"askPrice":395.48511703999998,"lastPrice":395.48511703999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.846242567676661,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5550.7837810989722,"orderSubmissionData":{"bidPrice":33.941176599187443,"askPrice":33.941176599187443,"lastPrice":33.941176599187443},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.547791959999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.6506382,"orderSubmissionData":{"bidPrice":39.068925168,"askPrice":39.068925168,"lastPrice":39.068925168},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.663090884999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.11163487,"orderSubmissionData":{"bidPrice":27.442852575,"askPrice":27.442852575,"lastPrice":27.442852575},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.447738200000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.1185751999999,"orderSubmissionData":{"bidPrice":46.682452099999999,"askPrice":46.682452099999999,"lastPrice":46.682452099999999},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.282159143535168,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.5145462965627,"orderSubmissionData":{"bidPrice":94.130909984842049,"askPrice":94.130909984842049,"lastPrice":94.130909984842049},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.25,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":175.65899519999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1229.6129664,"orderSubmissionData":{"bidPrice":172.736975376,"askPrice":172.736975376,"lastPrice":172.736975376},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.532523822800002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.1830002787999,"orderSubmissionData":{"bidPrice":53.629129546000001,"askPrice":53.629129546000001,"lastPrice":53.629129546000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.384324300000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.3021616999999,"orderSubmissionData":{"bidPrice":53.537850618500002,"askPrice":53.537850618500002,"lastPrice":53.537850618500002},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.508890440000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.65113747999999,"orderSubmissionData":{"bidPrice":51.955193880000003,"askPrice":51.955193880000003,"lastPrice":51.955193880000003},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":218.18133498500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.54400495499999,"orderSubmissionData":{"bidPrice":216.460368163,"askPrice":216.460368163,"lastPrice":216.460368163},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":91.556218491999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.89352944400002,"orderSubmissionData":{"bidPrice":90.797384675999993,"askPrice":90.797384675999993,"lastPrice":90.797384675999993},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":150.17871155200001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.71484620800004,"orderSubmissionData":{"bidPrice":148.08932451199999,"askPrice":148.08932451199999,"lastPrice":148.08932451199999},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":107.47524865,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.37624325000002,"orderSubmissionData":{"bidPrice":106.48111425,"askPrice":106.48111425,"lastPrice":106.48111425},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.700104846081587,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.50052423040796,"orderSubmissionData":{"bidPrice":97.498169471881454,"askPrice":97.498169471881454,"lastPrice":97.498169471881454},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":75.931496640000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.6574832,"orderSubmissionData":{"bidPrice":74.956984320000004,"askPrice":74.956984320000004,"lastPrice":74.956984320000004},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.166306320000004,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.49891896000003,"orderSubmissionData":{"bidPrice":93.843922731999996,"askPrice":93.843922731999996,"lastPrice":93.843922731999996},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.230814288000005,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.69244286399999,"orderSubmissionData":{"bidPrice":88.139012038000004,"askPrice":88.139012038000004,"lastPrice":88.139012038000004},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.52320151,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.61600755000001,"orderSubmissionData":{"bidPrice":39.097578519999999,"askPrice":39.097578519999999,"lastPrice":39.097578519999999},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.478908802500001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.91563521,"orderSubmissionData":{"bidPrice":47.242469868000001,"askPrice":47.242469868000001,"lastPrice":47.242469868000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":175.455719488,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.455719488,"orderSubmissionData":{"bidPrice":173.87556457599999,"askPrice":173.87556457599999,"lastPrice":173.87556457599999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":472.16700296400001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9915.5070622439998,"orderSubmissionData":{"bidPrice":471.99350464399998,"askPrice":471.99350464399998,"lastPrice":471.99350464399998},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.440646623935123,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7825.8360177363202,"orderSubmissionData":{"bidPrice":21.403817571618028,"askPrice":21.403817571618028,"lastPrice":21.403817571618028},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.350808645183111,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9253.0451554918345,"orderSubmissionData":{"bidPrice":25.295558063319291,"askPrice":25.295558063319291,"lastPrice":25.295558063319291},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.472565711739001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6167.0865593582284,"orderSubmissionData":{"bidPrice":24.532592759711189,"askPrice":24.532592759711189,"lastPrice":24.532592759711189},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":172.07218916799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8431.5372692319997,"orderSubmissionData":{"bidPrice":170.982029482,"askPrice":170.982029482,"lastPrice":170.982029482},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":153.644195328,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12906.112407552,"orderSubmissionData":{"bidPrice":153.51329107199999,"askPrice":153.51329107199999,"lastPrice":153.51329107199999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.250954537999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14943.971541772,"orderSubmissionData":{"bidPrice":30.373967887199999,"askPrice":30.373967887199999,"lastPrice":30.373967887199999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.857980682000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8223.8039329740004,"orderSubmissionData":{"bidPrice":76.799355219999995,"askPrice":76.799355219999995,"lastPrice":76.799355219999995},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.165792934999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6965.0976418649998,"orderSubmissionData":{"bidPrice":88.115068800000003,"askPrice":88.115068800000003,"lastPrice":88.115068800000003},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":192.5876428,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4236.9281416000003,"orderSubmissionData":{"bidPrice":193.07148367600001,"askPrice":193.07148367600001,"lastPrice":193.07148367600001},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":120.72620102,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.9764224400001,"orderSubmissionData":{"bidPrice":120.476545656,"askPrice":120.476545656,"lastPrice":120.476545656},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.573674050000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.8310505999998,"orderSubmissionData":{"bidPrice":47.339009750000002,"askPrice":47.339009750000002,"lastPrice":47.339009750000002},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":194.543688704,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.9805757439999,"orderSubmissionData":{"bidPrice":194.82453472200001,"askPrice":194.82453472200001,"lastPrice":194.82453472200001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.28892849815,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2108.6678549445,"orderSubmissionData":{"bidPrice":70.233456919749997,"askPrice":70.233456919749997,"lastPrice":70.233456919749997},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.892276885000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.76830655,"orderSubmissionData":{"bidPrice":70.016598063499998,"askPrice":70.016598063499998,"lastPrice":70.016598063499998},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":79.687191072000005,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.056630368,"orderSubmissionData":{"bidPrice":79.862308511999998,"askPrice":79.862308511999998,"lastPrice":79.862308511999998},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":214.02462045499999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.172343185,"orderSubmissionData":{"bidPrice":214.76189733699999,"askPrice":214.76189733699999,"lastPrice":214.76189733699999},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.2,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":266.97231599399998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.8615799700001,"orderSubmissionData":{"bidPrice":266.17815840999998,"askPrice":266.17815840999998,"lastPrice":266.17815840999998},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":88.988633149999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.8635978,"orderSubmissionData":{"bidPrice":88.582086094999994,"askPrice":88.582086094999994,"lastPrice":88.582086094999994},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.584019122000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.928325074,"orderSubmissionData":{"bidPrice":61.384563172,"askPrice":61.384563172,"lastPrice":61.384563172},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.751854290699999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.30006584889998,"orderSubmissionData":{"bidPrice":27.795889475700001,"askPrice":27.795889475700001,"lastPrice":27.795889475700001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":106.51187160000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.58310119999999,"orderSubmissionData":{"bidPrice":106.82316222,"askPrice":106.82316222,"lastPrice":106.82316222},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":101.98963524,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.94817619999998,"orderSubmissionData":{"bidPrice":101.938448472,"askPrice":101.938448472,"lastPrice":101.938448472},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.523227982999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9073.9806072570009,"orderSubmissionData":{"bidPrice":32.489603555000002,"askPrice":32.489603555000002,"lastPrice":32.489603555000002},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.745373528000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9115.3478379600001,"orderSubmissionData":{"bidPrice":46.437370559999998,"askPrice":46.437370559999998,"lastPrice":46.437370559999998},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.352397247999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.3667771519995,"orderSubmissionData":{"bidPrice":30.263751228,"askPrice":30.263751228,"lastPrice":30.263751228},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.770025165,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9084.1367693850007,"orderSubmissionData":{"bidPrice":33.634311734999997,"askPrice":33.634311734999997,"lastPrice":33.634311734999997},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.497034738000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9094.4959054600004,"orderSubmissionData":{"bidPrice":53.198869979999998,"askPrice":53.198869979999998,"lastPrice":53.198869979999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.735720079999993,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9051.0434481600005,"orderSubmissionData":{"bidPrice":88.334909039999999,"askPrice":88.334909039999999,"lastPrice":88.334909039999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":194.05159943999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8926.3735742400004,"orderSubmissionData":{"bidPrice":194.565278928,"askPrice":194.565278928,"lastPrice":194.565278928},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.364876219999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4226.9616055799997,"orderSubmissionData":{"bidPrice":22.22580198,"askPrice":22.22580198,"lastPrice":22.22580198},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.383789284999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3004.5410356500001,"orderSubmissionData":{"bidPrice":33.123655862,"askPrice":33.123655862,"lastPrice":33.123655862},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.641048124000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2835.4637642759999,"orderSubmissionData":{"bidPrice":28.563472153999999,"askPrice":28.563472153999999,"lastPrice":28.563472153999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.056463652000005,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2586.145618776,"orderSubmissionData":{"bidPrice":68.194013208000001,"askPrice":68.194013208000001,"lastPrice":68.194013208000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.90722007522433,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.3508878233301,"orderSubmissionData":{"bidPrice":22.659886853908279,"askPrice":22.659886853908279,"lastPrice":22.659886853908279},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.118809425999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.2078545019999,"orderSubmissionData":{"bidPrice":84.668147297999994,"askPrice":84.668147297999994,"lastPrice":84.668147297999994},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":62.9057535516,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.2668529964001,"orderSubmissionData":{"bidPrice":62.368760381279998,"askPrice":62.368760381279998,"lastPrice":62.368760381279998},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":126.5214715130255,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.300601182357,"orderSubmissionData":{"bidPrice":125.97259031860872,"askPrice":125.97259031860872,"lastPrice":125.97259031860872},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":38.929258320000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.1703328000001,"orderSubmissionData":{"bidPrice":38.99614708,"askPrice":38.99614708,"lastPrice":38.99614708},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.363813023000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.0038865060001,"orderSubmissionData":{"bidPrice":63.929450672999998,"askPrice":63.929450672999998,"lastPrice":63.929450672999998},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.860902839000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.3496561449999,"orderSubmissionData":{"bidPrice":24.741106452,"askPrice":24.741106452,"lastPrice":24.741106452},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.577921340000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1315.2272469,"orderSubmissionData":{"bidPrice":37.335590959999998,"askPrice":37.335590959999998,"lastPrice":37.335590959999998},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":159.93022293000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.4417834400001,"orderSubmissionData":{"bidPrice":159.515156658,"askPrice":159.515156658,"lastPrice":159.515156658},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.140141507637097,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.9619811069192,"orderSubmissionData":{"bidPrice":89.510724951170957,"askPrice":89.510724951170957,"lastPrice":89.510724951170957},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.114753489999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.1147163799999,"orderSubmissionData":{"bidPrice":20.114753489999998,"askPrice":20.114753489999998,"lastPrice":20.114753489999998},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.065798982840548,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.8553867769269,"orderSubmissionData":{"bidPrice":87.868645153724543,"askPrice":87.868645153724543,"lastPrice":87.868645153724543},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.133411835781288,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.13458937250061,"orderSubmissionData":{"bidPrice":61.113653137708958,"askPrice":61.113653137708958,"lastPrice":61.113653137708958},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.353733068,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.82986454399997,"orderSubmissionData":{"bidPrice":112.7859579,"askPrice":112.7859579,"lastPrice":112.7859579},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.360651642711453,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.9177952772643,"orderSubmissionData":{"bidPrice":15.411700667778623,"askPrice":15.411700667778623,"lastPrice":15.411700667778623},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":49.858412543999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.30095052800004,"orderSubmissionData":{"bidPrice":50.368659456000003,"askPrice":50.368659456000003,"lastPrice":50.368659456000003},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.044024655000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.52829586000001,"orderSubmissionData":{"bidPrice":38.071647835,"askPrice":38.071647835,"lastPrice":38.071647835},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":119.27264874799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.54529749599999,"orderSubmissionData":{"bidPrice":119.221782596,"askPrice":119.221782596,"lastPrice":119.221782596},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":109.837351955,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.67470391000001,"orderSubmissionData":{"bidPrice":109.61358310999999,"askPrice":109.61358310999999,"lastPrice":109.61358310999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.4653701,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15959.4677502,"orderSubmissionData":{"bidPrice":155.67192651600001,"askPrice":155.67192651600001,"lastPrice":155.67192651600001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.711254263999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12474.439939656,"orderSubmissionData":{"bidPrice":44.425088361999997,"askPrice":44.425088361999997,"lastPrice":44.425088361999997},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":85.960817002639999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12464.318465382799,"orderSubmissionData":{"bidPrice":85.703091615280002,"askPrice":85.703091615280002,"lastPrice":85.703091615280002},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.02691559600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16002.15324768,"orderSubmissionData":{"bidPrice":198.63048750300001,"askPrice":198.63048750300001,"lastPrice":198.63048750300001},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.396421576000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14031.223090248001,"orderSubmissionData":{"bidPrice":49.928889359999999,"askPrice":49.928889359999999,"lastPrice":49.928889359999999},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.150525950000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12252.75045645,"orderSubmissionData":{"bidPrice":64.150525950000002,"askPrice":64.150525950000002,"lastPrice":64.150525950000002},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.449930983999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18672.529364216,"orderSubmissionData":{"bidPrice":62.097055396000002,"askPrice":62.097055396000002,"lastPrice":62.097055396000002},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":140.230088206,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14303.468997012,"orderSubmissionData":{"bidPrice":140.73110515100001,"askPrice":140.73110515100001,"lastPrice":140.73110515100001},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":159.60933455899999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17078.198797812998,"orderSubmissionData":{"bidPrice":159.017478772,"askPrice":159.017478772,"lastPrice":159.017478772},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.054669814999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13966.708443915,"orderSubmissionData":{"bidPrice":98.930796177000005,"askPrice":98.930796177000005,"lastPrice":98.930796177000005},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.10945735,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14616.69797995,"orderSubmissionData":{"bidPrice":45.803936970000002,"askPrice":45.803936970000002,"lastPrice":45.803936970000002},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.187274987999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16396.408195103999,"orderSubmissionData":{"bidPrice":39.922827028,"askPrice":39.922827028,"lastPrice":39.922827028},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.67703629825,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3462.9570163510002,"orderSubmissionData":{"bidPrice":124.138906812,"askPrice":124.138906812,"lastPrice":124.138906812},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.5763907275,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3014.4097681875,"orderSubmissionData":{"bidPrice":120.93745126905,"askPrice":120.93745126905,"lastPrice":120.93745126905},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.070700737000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2411.0401316910002,"orderSubmissionData":{"bidPrice":55.784016285,"askPrice":55.784016285,"lastPrice":55.784016285},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":127.59319202,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8978803,"orderSubmissionData":{"bidPrice":127.61104846000001,"askPrice":127.61104846000001,"lastPrice":127.61104846000001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":83.967273496000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.378196424,"orderSubmissionData":{"bidPrice":83.530287489000003,"askPrice":83.530287489000003,"lastPrice":83.530287489000003},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.265032187199999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.5411587392,"orderSubmissionData":{"bidPrice":43.410693435200002,"askPrice":43.410693435200002,"lastPrice":43.410693435200002},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":196.00911214294382,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.0637850006067,"orderSubmissionData":{"bidPrice":194.76601924600101,"askPrice":194.76601924600101,"lastPrice":194.76601924600101},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.13235595200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.0588476160001,"orderSubmissionData":{"bidPrice":165.97699527,"askPrice":165.97699527,"lastPrice":165.97699527},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.78112014199999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.2489611359999,"orderSubmissionData":{"bidPrice":133.218828032,"askPrice":133.218828032,"lastPrice":133.218828032},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.81518245000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.44554734999997,"orderSubmissionData":{"bidPrice":175.33609737699999,"askPrice":175.33609737699999,"lastPrice":175.33609737699999},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.226518630000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.13259314999999,"orderSubmissionData":{"bidPrice":72.096848039999998,"askPrice":72.096848039999998,"lastPrice":72.096848039999998},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.046019044000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.46019044000002,"orderSubmissionData":{"bidPrice":28.694858192000002,"askPrice":28.694858192000002,"lastPrice":28.694858192000002},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":106.03382918600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12618.025673134,"orderSubmissionData":{"bidPrice":106.08696122000001,"askPrice":106.08696122000001,"lastPrice":106.08696122000001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.142129226000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12646.491000677999,"orderSubmissionData":{"bidPrice":25.083968319,"askPrice":25.083968319,"lastPrice":25.083968319},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.793708968000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12763.21881568,"orderSubmissionData":{"bidPrice":16.601073224,"askPrice":16.601073224,"lastPrice":16.601073224},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12734.440000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.374439887000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12608.879015592,"orderSubmissionData":{"bidPrice":58.271458787999997,"askPrice":58.271458787999997,"lastPrice":58.271458787999997},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":164.42940229800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12661.063976945999,"orderSubmissionData":{"bidPrice":163.314307254,"askPrice":163.314307254,"lastPrice":163.314307254},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":217.368828834,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12607.392072372,"orderSubmissionData":{"bidPrice":216.21964608600001,"askPrice":216.21964608600001,"lastPrice":216.21964608600001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":266.802365888,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12539.711196736,"orderSubmissionData":{"bidPrice":266.17933342399999,"askPrice":266.17933342399999,"lastPrice":266.17933342399999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":199.00939858800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12537.592111043999,"orderSubmissionData":{"bidPrice":198.54133553099999,"askPrice":198.54133553099999,"lastPrice":198.54133553099999},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":327.70233766799998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.688831384001,"orderSubmissionData":{"bidPrice":328.60560138,"askPrice":328.60560138,"lastPrice":328.60560138},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":777.48256060799997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.720969728,"orderSubmissionData":{"bidPrice":775.62100636800005,"askPrice":775.62100636800005,"lastPrice":775.62100636800005},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":551.39656923999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12130.72452328,"orderSubmissionData":{"bidPrice":553.31843295600004,"askPrice":553.31843295600004,"lastPrice":553.31843295600004},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.490068600000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4196.7750077999999,"orderSubmissionData":{"bidPrice":57.373422083999998,"askPrice":57.373422083999998,"lastPrice":57.373422083999998},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3851.1050806500002,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.816268897062777,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.8652750743713,"orderSubmissionData":{"bidPrice":15.750573076098862,"askPrice":15.750573076098862,"lastPrice":15.750573076098862},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.504735052000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2997.3503938479998,"orderSubmissionData":{"bidPrice":40.396587842000002,"askPrice":40.396587842000002,"lastPrice":40.396587842000002},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":207.02176332600001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2898.3046865639999,"orderSubmissionData":{"bidPrice":207.03025687499999,"askPrice":207.03025687499999,"lastPrice":207.03025687499999},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.512571527999995,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.0154326480001,"orderSubmissionData":{"bidPrice":66.546794616,"askPrice":66.546794616,"lastPrice":66.546794616},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":118.36342288900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.905034891,"orderSubmissionData":{"bidPrice":117.917691916,"askPrice":117.917691916,"lastPrice":117.917691916},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":126.39722311200001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7527929040002,"orderSubmissionData":{"bidPrice":126.47404476299999,"askPrice":126.47404476299999,"lastPrice":126.47404476299999},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.496062414000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.3543093180001,"orderSubmissionData":{"bidPrice":54.422223881999997,"askPrice":54.422223881999997,"lastPrice":54.422223881999997},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.809338124999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.8015393749999,"orderSubmissionData":{"bidPrice":45.7661625,"askPrice":45.7661625,"lastPrice":45.7661625},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":143.339499722,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.0739966640001,"orderSubmissionData":{"bidPrice":143.339499722,"askPrice":143.339499722,"lastPrice":143.339499722},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":86.464208839999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.89155028,"orderSubmissionData":{"bidPrice":84.558572560000002,"askPrice":84.558572560000002,"lastPrice":84.558572560000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.791064425000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1310.1498039000001,"orderSubmissionData":{"bidPrice":46.670313290999999,"askPrice":46.670313290999999,"lastPrice":46.670313290999999},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":114.71163176342432,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.4046858708189,"orderSubmissionData":{"bidPrice":114.42282321856541,"askPrice":114.42282321856541,"lastPrice":114.42282321856541},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":204.843090655,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.2154532750001,"orderSubmissionData":{"bidPrice":204.471308545,"askPrice":204.471308545,"lastPrice":204.471308545},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":280.40783311000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.22349932999998,"orderSubmissionData":{"bidPrice":279.51378168999997,"askPrice":279.51378168999997,"lastPrice":279.51378168999997},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.390649521999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.98493900599999,"orderSubmissionData":{"bidPrice":32.397444288000003,"askPrice":32.397444288000003,"lastPrice":32.397444288000003},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":116.14358706751474,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.86152240508841,"orderSubmissionData":{"bidPrice":115.64279245794812,"askPrice":115.64279245794812,"lastPrice":115.64279245794812},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.793951523,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.26088502899995,"orderSubmissionData":{"bidPrice":29.786345204,"askPrice":29.786345204,"lastPrice":29.786345204},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":258.257666535,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.51533307,"orderSubmissionData":{"bidPrice":259.49334914999997,"askPrice":259.49334914999997,"lastPrice":259.49334914999997},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":253.49951863000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11914.47737561,"orderSubmissionData":{"bidPrice":253.56344602499999,"askPrice":253.56344602499999,"lastPrice":253.56344602499999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":116.35872127,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13846.687831130001,"orderSubmissionData":{"bidPrice":119.84132056599999,"askPrice":119.84132056599999,"lastPrice":119.84132056599999},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":550.67318547499997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8810.7709675999995,"orderSubmissionData":{"bidPrice":552.29641314399998,"askPrice":552.29641314399998,"lastPrice":552.29641314399998},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":65.552143692000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14159.263037471999,"orderSubmissionData":{"bidPrice":65.363775462999996,"askPrice":65.363775462999996,"lastPrice":65.363775462999996},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":225.618484876,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14213.964547187999,"orderSubmissionData":{"bidPrice":227.305832458,"askPrice":227.305832458,"lastPrice":227.305832458},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.334714458999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14227.274361960001,"orderSubmissionData":{"bidPrice":32.281243398000001,"askPrice":32.281243398000001,"lastPrice":32.281243398000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.079553520000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13740.4606752,"orderSubmissionData":{"bidPrice":18.086975339999999,"askPrice":18.086975339999999,"lastPrice":18.086975339999999},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.585286129000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11788.762948379999,"orderSubmissionData":{"bidPrice":53.881674566999997,"askPrice":53.881674566999997,"lastPrice":53.881674566999997},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":582.26526686399995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12809.835871007999,"orderSubmissionData":{"bidPrice":585.603762082,"askPrice":585.603762082,"lastPrice":585.603762082},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":132.90560083099999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10100.825663156,"orderSubmissionData":{"bidPrice":135.98552019499999,"askPrice":135.98552019499999,"lastPrice":135.98552019499999},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8557.9099999999999,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":146.48130345000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11279.060365650001,"orderSubmissionData":{"bidPrice":147.214717404,"askPrice":147.214717404,"lastPrice":147.214717404},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":123.64110594,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5811.1319791799997,"orderSubmissionData":{"bidPrice":122.106134502,"askPrice":122.106134502,"lastPrice":122.106134502},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.921959209999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4910.6351052,"orderSubmissionData":{"bidPrice":41.291617500000001,"askPrice":41.291617500000001,"lastPrice":41.291617500000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":475.55975919999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3804.4780735999998,"orderSubmissionData":{"bidPrice":476.77576342499998,"askPrice":476.77576342499998,"lastPrice":476.77576342499998},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.926612689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2832.4314441500001,"orderSubmissionData":{"bidPrice":80.970931754999995,"askPrice":80.970931754999995,"lastPrice":80.970931754999995},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.952238790000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2629.7552231300001,"orderSubmissionData":{"bidPrice":55.916685342000001,"askPrice":55.916685342000001,"lastPrice":55.916685342000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":64.706978526,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2523.572162514,"orderSubmissionData":{"bidPrice":64.7237899,"askPrice":64.7237899,"lastPrice":64.7237899},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":384.045402008,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2304.2724120480002,"orderSubmissionData":{"bidPrice":384.54585675999999,"askPrice":384.54585675999999,"lastPrice":384.54585675999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":145.86814993199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2042.154099048,"orderSubmissionData":{"bidPrice":146.15755346399999,"askPrice":146.15755346399999,"lastPrice":146.15755346399999},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":245.10354304800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.7248013359999,"orderSubmissionData":{"bidPrice":244.88051889600001,"askPrice":244.88051889600001,"lastPrice":244.88051889600001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.878637401999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.2036945120001,"orderSubmissionData":{"bidPrice":27.972504868000001,"askPrice":27.972504868000001,"lastPrice":27.972504868000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":157.33677004500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.0309304049999,"orderSubmissionData":{"bidPrice":157.389969291,"askPrice":157.389969291,"lastPrice":157.389969291},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":129.05134048799999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.5134048800001,"orderSubmissionData":{"bidPrice":128.85450677399999,"askPrice":128.85450677399999,"lastPrice":128.85450677399999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":222.93426005500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.671300275,"orderSubmissionData":{"bidPrice":223.41388318400001,"askPrice":223.41388318400001,"lastPrice":223.41388318400001},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":120.871545,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10081500000001,"orderSubmissionData":{"bidPrice":121.03442155,"askPrice":121.03442155,"lastPrice":121.03442155},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.914249759100002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.71374638650002,"orderSubmissionData":{"bidPrice":45.513843423099999,"askPrice":45.513843423099999,"lastPrice":45.513843423099999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.330939011000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.58286538499999,"orderSubmissionData":{"bidPrice":16.338726774000001,"askPrice":16.338726774000001,"lastPrice":16.338726774000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":213.45041549999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.90083099999998,"orderSubmissionData":{"bidPrice":213.49429019999999,"askPrice":213.49429019999999,"lastPrice":213.49429019999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.128858517,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.128858517,"orderSubmissionData":{"bidPrice":133.74515053600001,"askPrice":133.74515053600001,"lastPrice":133.74515053600001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.676138992000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.506099728,"orderSubmissionData":{"bidPrice":78.667373824999999,"askPrice":78.667373824999999,"lastPrice":78.667373824999999},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":38.842378703999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.930700096,"orderSubmissionData":{"bidPrice":38.592320471999997,"askPrice":38.592320471999997,"lastPrice":38.592320471999997},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.04266772899999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12528.200079675,"orderSubmissionData":{"bidPrice":166.53029548399999,"askPrice":166.53029548399999,"lastPrice":166.53029548399999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":34.809672575999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12357.43376448,"orderSubmissionData":{"bidPrice":35.168720256,"askPrice":35.168720256,"lastPrice":35.168720256},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":69.280598893000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12539.788399633,"orderSubmissionData":{"bidPrice":68.973608099000003,"askPrice":68.973608099000003,"lastPrice":68.973608099000003},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":75.9176681,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12602.3329046,"orderSubmissionData":{"bidPrice":75.195078246999998,"askPrice":75.195078246999998,"lastPrice":75.195078246999998},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":121.88814349800001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12432.590636796,"orderSubmissionData":{"bidPrice":122.3167935,"askPrice":122.3167935,"lastPrice":122.3167935},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.606202847999995,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12450.775356,"orderSubmissionData":{"bidPrice":99.780564175999999,"askPrice":99.780564175999999,"lastPrice":99.780564175999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.41265095,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12128.596434900001,"orderSubmissionData":{"bidPrice":87.806135405999996,"askPrice":87.806135405999996,"lastPrice":87.806135405999996},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.222074465000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12412.647605984999,"orderSubmissionData":{"bidPrice":96.648779895000004,"askPrice":96.648779895000004,"lastPrice":96.648779895000004},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":77.845872311999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12688.877186856,"orderSubmissionData":{"bidPrice":76.374675468000007,"askPrice":76.374675468000007,"lastPrice":76.374675468000007},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":185.80462656,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12448.90997952,"orderSubmissionData":{"bidPrice":185.596918136,"askPrice":185.596918136,"lastPrice":185.596918136},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.43895353100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12355.261631914,"orderSubmissionData":{"bidPrice":132.02917697699999,"askPrice":132.02917697699999,"lastPrice":132.02917697699999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":307.14921234399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12285.96849376,"orderSubmissionData":{"bidPrice":307.450222768,"askPrice":307.450222768,"lastPrice":307.450222768},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.072219717057692,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3981.6832055699424,"orderSubmissionData":{"bidPrice":78.102384395103073,"askPrice":78.102384395103073,"lastPrice":78.102384395103073},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.8257724199998,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":156.53247680233696,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.9871520350544,"orderSubmissionData":{"bidPrice":157.31970875110878,"askPrice":157.31970875110878,"lastPrice":157.31970875110878},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.627121508000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.118804448,"orderSubmissionData":{"bidPrice":37.804440648000003,"askPrice":37.804440648000003,"lastPrice":37.804440648000003},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.319390559,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1502.471467826,"orderSubmissionData":{"bidPrice":108.3451641075,"askPrice":108.3451641075,"lastPrice":108.3451641075},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":246.93827340000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.6913669999999,"orderSubmissionData":{"bidPrice":245.6307266,"askPrice":245.6307266,"lastPrice":245.6307266},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":106.9145334187,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.0598676057,"orderSubmissionData":{"bidPrice":107.9348142357,"askPrice":107.9348142357,"lastPrice":107.9348142357},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":114.03797660799999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.3417894720001,"orderSubmissionData":{"bidPrice":116.101148736,"askPrice":116.101148736,"lastPrice":116.101148736},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":65.658818389999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.88227585000004,"orderSubmissionData":{"bidPrice":65.696418285999997,"askPrice":65.696418285999997,"lastPrice":65.696418285999997},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":161.35697554199999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.14185325200003,"orderSubmissionData":{"bidPrice":160.30163503200001,"askPrice":160.30163503200001,"lastPrice":160.30163503200001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.392150571999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.84301144000005,"orderSubmissionData":{"bidPrice":30.567658659999999,"askPrice":30.567658659999999,"lastPrice":30.567658659999999},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.511108999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.15552600000001,"orderSubmissionData":{"bidPrice":38.352409375000001,"askPrice":38.352409375000001,"lastPrice":38.352409375000001},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":247.387262784,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.774525568,"orderSubmissionData":{"bidPrice":248.024634816,"askPrice":248.024634816,"lastPrice":248.024634816},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.820331684000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10165841999998,"orderSubmissionData":{"bidPrice":54.158928216,"askPrice":54.158928216,"lastPrice":54.158928216},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.378569516,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19933.756871271999,"orderSubmissionData":{"bidPrice":140.885421732,"askPrice":140.885421732,"lastPrice":140.885421732},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":200.56843035899999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11632.968960822,"orderSubmissionData":{"bidPrice":201.302847558,"askPrice":201.302847558,"lastPrice":201.302847558},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":167.672264541,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15761.192866854,"orderSubmissionData":{"bidPrice":167.55676788900001,"askPrice":167.55676788900001,"lastPrice":167.55676788900001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.282251419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12346.910845073,"orderSubmissionData":{"bidPrice":184.94496447200001,"askPrice":184.94496447200001,"lastPrice":184.94496447200001},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":103.94918706599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13409.445131514,"orderSubmissionData":{"bidPrice":103.854230286,"askPrice":103.854230286,"lastPrice":103.854230286},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.256702488000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13691.171606112001,"orderSubmissionData":{"bidPrice":42.285088092000002,"askPrice":42.285088092000002,"lastPrice":42.285088092000002},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.152025559999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12136.95542532,"orderSubmissionData":{"bidPrice":27.160869867999999,"askPrice":27.160869867999999,"lastPrice":27.160869867999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.376246545,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.248459314000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12600.505030926,"orderSubmissionData":{"bidPrice":79.828370289999995,"askPrice":79.828370289999995,"lastPrice":79.828370289999995},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":63.555142423395381,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10168.822787743262,"orderSubmissionData":{"bidPrice":63.48537130895852,"askPrice":63.48537130895852,"lastPrice":63.48537130895852},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.88872003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21448.856805700001,"orderSubmissionData":{"bidPrice":113.91228524,"askPrice":113.91228524,"lastPrice":113.91228524},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.070921519999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16483.836795120002,"orderSubmissionData":{"bidPrice":91.375321439999993,"askPrice":91.375321439999993,"lastPrice":91.375321439999993},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":53.690214437999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12402.439535178,"orderSubmissionData":{"bidPrice":53.500404906,"askPrice":53.500404906,"lastPrice":53.500404906},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":116.89483149900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11923.272812898,"orderSubmissionData":{"bidPrice":117.17021259000001,"askPrice":117.17021259000001,"lastPrice":117.17021259000001},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.784600946799998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8881.1677003608002,"orderSubmissionData":{"bidPrice":83.669816950200001,"askPrice":83.669816950200001,"lastPrice":83.669816950200001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":109.87180444800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4065.256764576,"orderSubmissionData":{"bidPrice":109.34664048,"askPrice":109.34664048,"lastPrice":109.34664048},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":190.98550598400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3628.7246136959998,"orderSubmissionData":{"bidPrice":191.123451456,"askPrice":191.123451456,"lastPrice":191.123451456},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":234.63762813,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3519.56442195,"orderSubmissionData":{"bidPrice":234.73302867000001,"askPrice":234.73302867000001,"lastPrice":234.73302867000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":366.41463275500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2931.3170620400001,"orderSubmissionData":{"bidPrice":365.52259953999999,"askPrice":365.52259953999999,"lastPrice":365.52259953999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":330.62973840900003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.0379072720002,"orderSubmissionData":{"bidPrice":332.04356105400001,"askPrice":332.04356105400001,"lastPrice":332.04356105400001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":210.59703067199999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.5673373919999,"orderSubmissionData":{"bidPrice":211.496897808,"askPrice":211.496897808,"lastPrice":211.496897808},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.27704192900001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2085.5408385800001,"orderSubmissionData":{"bidPrice":105.161441078,"askPrice":105.161441078,"lastPrice":105.161441078},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.084617385000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.70775632,"orderSubmissionData":{"bidPrice":47.442222074,"askPrice":47.442222074,"lastPrice":47.442222074},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":275.51402750300002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.5701375149999,"orderSubmissionData":{"bidPrice":276.08764883700002,"askPrice":276.08764883700002,"lastPrice":276.08764883700002},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":94.263835049999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.1660205999999,"orderSubmissionData":{"bidPrice":93.955516590000002,"askPrice":93.955516590000002,"lastPrice":93.955516590000002},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":190.71127115514417,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.55635577572093,"orderSubmissionData":{"bidPrice":191.60706280213702,"askPrice":191.60706280213702,"lastPrice":191.60706280213702},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":366.94302890699998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.88605781399997,"orderSubmissionData":{"bidPrice":369.26422887899997,"askPrice":369.26422887899997,"lastPrice":369.26422887899997},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.955590702999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.28945124799998,"orderSubmissionData":{"bidPrice":36.051069147,"askPrice":36.051069147,"lastPrice":36.051069147},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":285.00382657799997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.00382657799997,"orderSubmissionData":{"bidPrice":285.79504386399998,"askPrice":285.79504386399998,"lastPrice":285.79504386399998},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.365469632,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14241.405257408,"orderSubmissionData":{"bidPrice":30.25958146,"askPrice":30.25958146,"lastPrice":30.25958146},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.597607490000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14291.20995169,"orderSubmissionData":{"bidPrice":24.423956889999999,"askPrice":24.423956889999999,"lastPrice":24.423956889999999},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":52.703579249999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14229.9663975,"orderSubmissionData":{"bidPrice":52.552285625000003,"askPrice":52.552285625000003,"lastPrice":52.552285625000003},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14383.173442638001,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.140310272000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14184.551983104,"orderSubmissionData":{"bidPrice":61.149155802999999,"askPrice":61.149155802999999,"lastPrice":61.149155802999999},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.426853726600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14255.422852137601,"orderSubmissionData":{"bidPrice":42.218267421199997,"askPrice":42.218267421199997,"lastPrice":42.218267421199997},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.71950224696,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14166.41330109264,"orderSubmissionData":{"bidPrice":105.76650383736001,"askPrice":105.76650383736001,"lastPrice":105.76650383736001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.350599078000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14072.510598929999,"orderSubmissionData":{"bidPrice":32.579900430000002,"askPrice":32.579900430000002,"lastPrice":32.579900430000002},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.823907649999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14254.797022799999,"orderSubmissionData":{"bidPrice":25.666338044,"askPrice":25.666338044,"lastPrice":25.666338044},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":103.109934236,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14229.170924567999,"orderSubmissionData":{"bidPrice":102.598660671,"askPrice":102.598660671,"lastPrice":102.598660671},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":108.09236004,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14268.191525280001,"orderSubmissionData":{"bidPrice":107.16052935,"askPrice":107.16052935,"lastPrice":107.16052935},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.19407386200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14120.690352132,"orderSubmissionData":{"bidPrice":164.05737457199999,"askPrice":164.05737457199999,"lastPrice":164.05737457199999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":148.8016437,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13987.354507800001,"orderSubmissionData":{"bidPrice":149.59465144999999,"askPrice":149.59465144999999,"lastPrice":149.59465144999999},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":385.98252249500001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13895.37080982,"orderSubmissionData":{"bidPrice":388.82295773499999,"askPrice":388.82295773499999,"lastPrice":388.82295773499999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.756562333000002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5088.3721589429997,"orderSubmissionData":{"bidPrice":29.903347238999999,"askPrice":29.903347238999999,"lastPrice":29.903347238999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":29.862337112999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4449.4882298370003,"orderSubmissionData":{"bidPrice":29.878405091000001,"askPrice":29.878405091000001,"lastPrice":29.878405091000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.194886712000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4116.8046541439999,"orderSubmissionData":{"bidPrice":13.165968676,"askPrice":13.165968676,"lastPrice":13.165968676},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.9985383,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.9064512,"orderSubmissionData":{"bidPrice":55.041573149999998,"askPrice":55.041573149999998,"lastPrice":55.041573149999998},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":149.83155109,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.4732663499999,"orderSubmissionData":{"bidPrice":150.89819492800001,"askPrice":150.89819492800001,"lastPrice":150.89819492800001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":449.99015831000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2249.9507915499998,"orderSubmissionData":{"bidPrice":452.38081926400002,"askPrice":452.38081926400002,"lastPrice":452.38081926400002},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":111.142834857,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.8566971400001,"orderSubmissionData":{"bidPrice":110.928507264,"askPrice":110.928507264,"lastPrice":110.928507264},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.030837241999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.0484662280001,"orderSubmissionData":{"bidPrice":55.131542484000001,"askPrice":55.131542484000001,"lastPrice":55.131542484000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":120.252686806,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.5376152839999,"orderSubmissionData":{"bidPrice":120.604197433,"askPrice":120.604197433,"lastPrice":120.604197433},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.2096365,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.9349110000001,"orderSubmissionData":{"bidPrice":101.92955723999999,"askPrice":101.92955723999999,"lastPrice":101.92955723999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.968624000000005,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.4979840000001,"orderSubmissionData":{"bidPrice":84.817655500000001,"askPrice":84.817655500000001,"lastPrice":84.817655500000001},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":139.10505347200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.42021388800003,"orderSubmissionData":{"bidPrice":139.288714752,"askPrice":139.288714752,"lastPrice":139.288714752},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":263.47761982499998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.95523964999995,"orderSubmissionData":{"bidPrice":265.0361001,"askPrice":265.0361001,"lastPrice":265.0361001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.203990187,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.81596074800001,"orderSubmissionData":{"bidPrice":118.57049883000001,"askPrice":118.57049883000001,"lastPrice":118.57049883000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":421.84051599999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.84051599999998,"orderSubmissionData":{"bidPrice":422.18899294800002,"askPrice":422.18899294800002,"lastPrice":422.18899294800002},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.10067961,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.30203883000001,"orderSubmissionData":{"bidPrice":119.83372879,"askPrice":119.83372879,"lastPrice":119.83372879},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.560281856000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.80140928,"orderSubmissionData":{"bidPrice":39.366539803999999,"askPrice":39.366539803999999,"lastPrice":39.366539803999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.32687712399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.32687712399999,"orderSubmissionData":{"bidPrice":137.44045705799999,"askPrice":137.44045705799999,"lastPrice":137.44045705799999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.360046800000006,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13811.0465052,"orderSubmissionData":{"bidPrice":99.121567424999995,"askPrice":99.121567424999995,"lastPrice":99.121567424999995},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.649155098000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18969.159111937999,"orderSubmissionData":{"bidPrice":32.304333560000003,"askPrice":32.304333560000003,"lastPrice":32.304333560000003},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.431962167999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14107.90354308,"orderSubmissionData":{"bidPrice":32.402901270000001,"askPrice":32.402901270000001,"lastPrice":32.402901270000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.296634668000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12770.09136036,"orderSubmissionData":{"bidPrice":47.083920042000003,"askPrice":47.083920042000003,"lastPrice":47.083920042000003},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":99.510157961999994,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16618.196379654,"orderSubmissionData":{"bidPrice":99.090991332000002,"askPrice":99.090991332000002,"lastPrice":99.090991332000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":416.61281505599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15831.286972128,"orderSubmissionData":{"bidPrice":414.40143519999998,"askPrice":414.40143519999998,"lastPrice":414.40143519999998},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.197355868000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19428.940439136,"orderSubmissionData":{"bidPrice":35.050163580000003,"askPrice":35.050163580000003,"lastPrice":35.050163580000003},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":181.77449787,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15632.60681682,"orderSubmissionData":{"bidPrice":182.893312665,"askPrice":182.893312665,"lastPrice":182.893312665},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.33671493,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24790.679700929999,"orderSubmissionData":{"bidPrice":123.33671493,"askPrice":123.33671493,"lastPrice":123.33671493},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":157.85131104600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9944.6325958979996,"orderSubmissionData":{"bidPrice":157.58923978589999,"askPrice":157.58923978589999,"lastPrice":157.58923978589999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":190.11747005699999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7414.5813322229997,"orderSubmissionData":{"bidPrice":189.84106725800001,"askPrice":189.84106725800001,"lastPrice":189.84106725800001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":182.846052891,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4936.843428057,"orderSubmissionData":{"bidPrice":181.90390530600001,"askPrice":181.90390530600001,"lastPrice":181.90390530600001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.53083143999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.3324488799999,"orderSubmissionData":{"bidPrice":180.63830071999999,"askPrice":180.63830071999999,"lastPrice":180.63830071999999},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":167.45513750000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.1989874999999,"orderSubmissionData":{"bidPrice":166.00067002,"askPrice":166.00067002,"lastPrice":166.00067002},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.54297543819999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4226.6603368313999,"orderSubmissionData":{"bidPrice":155.919141438,"askPrice":155.919141438,"lastPrice":155.919141438},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":56.635812698999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.6920127359999,"orderSubmissionData":{"bidPrice":56.426789401000001,"askPrice":56.426789401000001,"lastPrice":56.426789401000001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":325.61884702499998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2930.5696232250002,"orderSubmissionData":{"bidPrice":323.66577525000002,"askPrice":323.66577525000002,"lastPrice":323.66577525000002},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.14256506500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2833.7087362349998,"orderSubmissionData":{"bidPrice":147.64501736400001,"askPrice":147.64501736400001,"lastPrice":147.64501736400001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":162.98456469499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2444.768470425,"orderSubmissionData":{"bidPrice":162.51473314500001,"askPrice":162.51473314500001,"lastPrice":162.51473314500001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":440.83895327499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.3558131,"orderSubmissionData":{"bidPrice":439.20770862500001,"askPrice":439.20770862500001,"lastPrice":439.20770862500001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.030538044,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.7484239600001,"orderSubmissionData":{"bidPrice":16.928744287499999,"askPrice":16.928744287499999,"lastPrice":16.928744287499999},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.43500595199998,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":316.97109567899997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97109567899997,"orderSubmissionData":{"bidPrice":317.72077715699999,"askPrice":317.72077715699999,"lastPrice":317.72077715699999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":35.8171228,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.08561399999999,"orderSubmissionData":{"bidPrice":35.592726368000001,"askPrice":35.592726368000001,"lastPrice":35.592726368000001},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":226.72801257399999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16777.872930476002,"orderSubmissionData":{"bidPrice":225.96682009,"askPrice":225.96682009,"lastPrice":225.96682009},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":137.48570347500001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16773.255823949999,"orderSubmissionData":{"bidPrice":137.010243,"askPrice":137.010243,"lastPrice":137.010243},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.224923359999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16775.124402239999,"orderSubmissionData":{"bidPrice":50.006554127999998,"askPrice":50.006554127999998,"lastPrice":50.006554127999998},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.5213319,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16706.3288073,"orderSubmissionData":{"bidPrice":45.462619949999997,"askPrice":45.462619949999997,"lastPrice":45.462619949999997},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16669.782999999999,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.38452706599998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16668.302569828,"orderSubmissionData":{"bidPrice":287.08174812200002,"askPrice":287.08174812200002,"lastPrice":287.08174812200002},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":131.51389464499999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16702.264619915,"orderSubmissionData":{"bidPrice":131.01274791500001,"askPrice":131.01274791500001,"lastPrice":131.01274791500001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.387472359999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7141.0072207599997,"orderSubmissionData":{"bidPrice":37.279753352,"askPrice":37.279753352,"lastPrice":37.279753352},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.195373701999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6905.9512490939996,"orderSubmissionData":{"bidPrice":71.063373274,"askPrice":71.063373274,"lastPrice":71.063373274},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":119.05760204800001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5476.6496942080003,"orderSubmissionData":{"bidPrice":119.258006384,"askPrice":119.258006384,"lastPrice":119.258006384},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.066121105000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5294.5466431000004,"orderSubmissionData":{"bidPrice":24.096257571500001,"askPrice":24.096257571500001,"lastPrice":24.096257571500001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":241.36914039300001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4344.6445270739996,"orderSubmissionData":{"bidPrice":241.378612164,"askPrice":241.378612164,"lastPrice":241.378612164},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.251702880000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4177.3811217599996,"orderSubmissionData":{"bidPrice":54.123404934,"askPrice":54.123404934,"lastPrice":54.123404934},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":137.39161596899999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3709.5736311629998,"orderSubmissionData":{"bidPrice":137.41982200800001,"askPrice":137.41982200800001,"lastPrice":137.41982200800001},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":153.17682577599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.2438186240001,"orderSubmissionData":{"bidPrice":153.07473264199999,"askPrice":153.07473264199999,"lastPrice":153.07473264199999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.833883911999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.8735255759998,"orderSubmissionData":{"bidPrice":44.918975635999999,"askPrice":44.918975635999999,"lastPrice":44.918975635999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":365.282248294,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.540234646,"orderSubmissionData":{"bidPrice":363.87982624599999,"askPrice":363.87982624599999,"lastPrice":363.87982624599999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":209.923940512,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2519.0872861439998,"orderSubmissionData":{"bidPrice":210.91884070399999,"askPrice":210.91884070399999,"lastPrice":210.91884070399999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.311698052000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.572071432,"orderSubmissionData":{"bidPrice":31.250233697999999,"askPrice":31.250233697999999,"lastPrice":31.250233697999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":143.095308034,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.3343124759999,"orderSubmissionData":{"bidPrice":142.376281871,"askPrice":142.376281871,"lastPrice":142.376281871},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":443.88140652599998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.5256261039999,"orderSubmissionData":{"bidPrice":440.42102297999998,"askPrice":440.42102297999998,"lastPrice":440.42102297999998},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":201.50363482622626,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.0290786098101,"orderSubmissionData":{"bidPrice":201.67357651328393,"askPrice":201.67357651328393,"lastPrice":201.67357651328393},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":483.66910680000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.0073204,"orderSubmissionData":{"bidPrice":486.72788376,"askPrice":486.72788376,"lastPrice":486.72788376},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.497317631000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.443670251,"orderSubmissionData":{"bidPrice":60.138283104999999,"askPrice":60.138283104999999,"lastPrice":60.138283104999999},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":209.99821119999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.9892672000001,"orderSubmissionData":{"bidPrice":208.63124171199999,"askPrice":208.63124171199999,"lastPrice":208.63124171199999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":117.370795401,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.7079540100001,"orderSubmissionData":{"bidPrice":115.97608701,"askPrice":115.97608701,"lastPrice":115.97608701},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.92790969,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.9093810100001,"orderSubmissionData":{"bidPrice":39.623448504999999,"askPrice":39.623448504999999,"lastPrice":39.623448504999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.97673127600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.86038765599994,"orderSubmissionData":{"bidPrice":155.326867472,"askPrice":155.326867472,"lastPrice":155.326867472},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":324.73125873599997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.46251747199994,"orderSubmissionData":{"bidPrice":325.03340459200001,"askPrice":325.03340459200001,"lastPrice":325.03340459200001},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.264354368,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.32177184,"orderSubmissionData":{"bidPrice":106.648964296,"askPrice":106.648964296,"lastPrice":106.648964296},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":426.62634492000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.62634492000001,"orderSubmissionData":{"bidPrice":426.20869322999999,"askPrice":426.20869322999999,"lastPrice":426.20869322999999},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.52902538,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19501.00337024,"orderSubmissionData":{"bidPrice":43.594949909999997,"askPrice":43.594949909999997,"lastPrice":43.594949909999997},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":65.935307476999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20374.010010393002,"orderSubmissionData":{"bidPrice":66.136651298000004,"askPrice":66.136651298000004,"lastPrice":66.136651298000004},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":498.43635138000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22429.635812100001,"orderSubmissionData":{"bidPrice":502.19921596500001,"askPrice":502.19921596500001,"lastPrice":502.19921596500001},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":225.16306993357597,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18463.371734553231,"orderSubmissionData":{"bidPrice":224.47865440291051,"askPrice":224.47865440291051,"lastPrice":224.47865440291051},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":148.5377397,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17973.0665037,"orderSubmissionData":{"bidPrice":148.295030975,"askPrice":148.295030975,"lastPrice":148.295030975},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":114.71771892,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14569.15030284,"orderSubmissionData":{"bidPrice":114.73695395,"askPrice":114.73695395,"lastPrice":114.73695395},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9069.1299999999992,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":130.989329196,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14801.794199148,"orderSubmissionData":{"bidPrice":130.561957812,"askPrice":130.561957812,"lastPrice":130.561957812},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14300.977999999999,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":284.94567057900002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10542.989811423,"orderSubmissionData":{"bidPrice":285.38132291400001,"askPrice":285.38132291400001,"lastPrice":285.38132291400001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.28494213599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10346.827801167999,"orderSubmissionData":{"bidPrice":273.64497703000001,"askPrice":273.64497703000001,"lastPrice":273.64497703000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.024297502,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7837.0462755799999,"orderSubmissionData":{"bidPrice":26.949799093999999,"askPrice":26.949799093999999,"lastPrice":26.949799093999999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":215.85612399999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7554.9643400000004,"orderSubmissionData":{"bidPrice":214.51192904600001,"askPrice":214.51192904600001,"lastPrice":214.51192904600001},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.595435193,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6353.9709081419996,"orderSubmissionData":{"bidPrice":67.566219473999993,"askPrice":67.566219473999993,"lastPrice":67.566219473999993},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":227.7063979008,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5920.3663454207999,"orderSubmissionData":{"bidPrice":229.62774996223999,"askPrice":229.62774996223999,"lastPrice":229.62774996223999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":312.37166340099998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4685.5749510149999,"orderSubmissionData":{"bidPrice":314.809368398,"askPrice":314.809368398,"lastPrice":314.809368398},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.318439639999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4711.3354558800002,"orderSubmissionData":{"bidPrice":70.385519099999996,"askPrice":70.385519099999996,"lastPrice":70.385519099999996},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":55.177295544000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4414.1836435200003,"orderSubmissionData":{"bidPrice":54.905716865999999,"askPrice":54.905716865999999,"lastPrice":54.905716865999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":77.884087149999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4283.62479325,"orderSubmissionData":{"bidPrice":77.952193159999993,"askPrice":77.952193159999993,"lastPrice":77.952193159999993},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.110609152999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3832.0654329230001,"orderSubmissionData":{"bidPrice":42.344193627999999,"askPrice":42.344193627999999,"lastPrice":42.344193627999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.09210537000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.4736859200002,"orderSubmissionData":{"bidPrice":157.77985750100001,"askPrice":157.77985750100001,"lastPrice":157.77985750100001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":283.55549624999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.66648874999998,"orderSubmissionData":{"bidPrice":283.235587485,"askPrice":283.235587485,"lastPrice":283.235587485},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":381.74270262599998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.48540525199996,"orderSubmissionData":{"bidPrice":383.342390094,"askPrice":383.342390094,"lastPrice":383.342390094},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.073776976000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.36888488,"orderSubmissionData":{"bidPrice":68.801488399999997,"askPrice":68.801488399999997,"lastPrice":68.801488399999997},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.54738313300001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18772.548780768,"orderSubmissionData":{"bidPrice":196.09335531799999,"askPrice":196.09335531799999,"lastPrice":196.09335531799999},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.127276670000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18720.58282752,"orderSubmissionData":{"bidPrice":73.493160271999997,"askPrice":73.493160271999997,"lastPrice":73.493160271999997},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":126.73394742399999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18756.624218752,"orderSubmissionData":{"bidPrice":126.91725627,"askPrice":126.91725627,"lastPrice":126.91725627},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":70.203865071999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18884.839704368002,"orderSubmissionData":{"bidPrice":69.785521641000003,"askPrice":69.785521641000003,"lastPrice":69.785521641000003},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.282258685000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18801.29050128,"orderSubmissionData":{"bidPrice":65.175951527999999,"askPrice":65.175951527999999,"lastPrice":65.175951527999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.095653835999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18669.235151592002,"orderSubmissionData":{"bidPrice":84.424946964,"askPrice":84.424946964,"lastPrice":84.424946964},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":180.977439,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18640.676217,"orderSubmissionData":{"bidPrice":181.54268360399999,"askPrice":181.54268360399999,"lastPrice":181.54268360399999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":199.8428117,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18585.3814881,"orderSubmissionData":{"bidPrice":200.92670491600001,"askPrice":200.92670491600001,"lastPrice":200.92670491600001},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.54678487999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18435.91529624,"orderSubmissionData":{"bidPrice":255.71603839599999,"askPrice":255.71603839599999,"lastPrice":255.71603839599999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":303.83279289900003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8203.4854082729998,"orderSubmissionData":{"bidPrice":303.83279289900003,"askPrice":303.83279289900003,"lastPrice":303.83279289900003},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":76.492700880000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7725.7627888799998,"orderSubmissionData":{"bidPrice":76.599142336,"askPrice":76.599142336,"lastPrice":76.599142336},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":92.907483864,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5760.2639995680001,"orderSubmissionData":{"bidPrice":92.962742082000005,"askPrice":92.962742082000005,"lastPrice":92.962742082000005},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":86.602755349999995,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5369.3708317000001,"orderSubmissionData":{"bidPrice":86.285458700000007,"askPrice":86.285458700000007,"lastPrice":86.285458700000007},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":154.09618126000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5085.1739815800001,"orderSubmissionData":{"bidPrice":155.128684118,"askPrice":155.128684118,"lastPrice":155.128684118},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.541649009,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4974.124311351,"orderSubmissionData":{"bidPrice":127.01259020400001,"askPrice":127.01259020400001,"lastPrice":127.01259020400001},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.285553805999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.118624706,"orderSubmissionData":{"bidPrice":22.267181544,"askPrice":22.267181544,"lastPrice":22.267181544},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":136.38756564600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2864.1388785660001,"orderSubmissionData":{"bidPrice":136.244841111,"askPrice":136.244841111,"lastPrice":136.244841111},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":69.53405832,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.3623327999999,"orderSubmissionData":{"bidPrice":68.416890624000004,"askPrice":68.416890624000004,"lastPrice":68.416890624000004},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.18036903999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2642.7055356000001,"orderSubmissionData":{"bidPrice":176.768301267,"askPrice":176.768301267,"lastPrice":176.768301267},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.125718404,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2626.8857760599999,"orderSubmissionData":{"bidPrice":175.614005658,"askPrice":175.614005658,"lastPrice":175.614005658},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":205.72569747200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2468.7083696640002,"orderSubmissionData":{"bidPrice":204.18315281700001,"askPrice":204.18315281700001,"lastPrice":204.18315281700001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":163.18082731199999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.7124096799998,"orderSubmissionData":{"bidPrice":162.47657630399999,"askPrice":162.47657630399999,"lastPrice":162.47657630399999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":154.13410057499999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.0115086249998,"orderSubmissionData":{"bidPrice":153.71921692399999,"askPrice":153.71921692399999,"lastPrice":153.71921692399999},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":448.06875930000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.3437964999998,"orderSubmissionData":{"bidPrice":448.20424445399999,"askPrice":448.20424445399999,"lastPrice":448.20424445399999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":287.09221326800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.6454928759999,"orderSubmissionData":{"bidPrice":287.83373012099997,"askPrice":287.83373012099997,"lastPrice":287.83373012099997},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":324.72599911200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.355994672,"orderSubmissionData":{"bidPrice":323.41504213799999,"askPrice":323.41504213799999,"lastPrice":323.41504213799999},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":213.96311462400001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.7049169920001,"orderSubmissionData":{"bidPrice":216.25362719399999,"askPrice":216.25362719399999,"lastPrice":216.25362719399999},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.373671223999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.09975325599999,"orderSubmissionData":{"bidPrice":48.660432561999997,"askPrice":48.660432561999997,"lastPrice":48.660432561999997},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":352.30785366999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.61570733999997,"orderSubmissionData":{"bidPrice":354.53189731999998,"askPrice":354.53189731999998,"lastPrice":354.53189731999998},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":461.41434728349998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.41434728349998,"orderSubmissionData":{"bidPrice":461.20289910499997,"askPrice":461.20289910499997,"lastPrice":461.20289910499997},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.072039050000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.144078100000002,"orderSubmissionData":{"bidPrice":39.860163901,"askPrice":39.860163901,"lastPrice":39.860163901},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":669.63393212999995,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68972.29500939,"orderSubmissionData":{"bidPrice":722.22769140000003,"askPrice":722.22769140000003,"lastPrice":722.22769140000003},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":276.74000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16050.92,"orderSubmissionData":{"bidPrice":275.68000000000001,"askPrice":275.68000000000001,"lastPrice":275.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":191.99000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18431.040000000001,"orderSubmissionData":{"bidPrice":190.47999999999999,"askPrice":190.47999999999999,"lastPrice":190.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":50.140000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.2600000000002,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16776,"orderSubmissionData":{"bidPrice":57.840000000000003,"askPrice":57.840000000000003,"lastPrice":57.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":54.327241379999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14614.02793122,"orderSubmissionData":{"bidPrice":55.151585261999998,"askPrice":55.151585261999998,"lastPrice":55.151585261999998},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":513.82189760000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21580.519699199998,"orderSubmissionData":{"bidPrice":506.32824748799999,"askPrice":506.32824748799999,"lastPrice":506.32824748799999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":221.39176352800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19261.083426935998,"orderSubmissionData":{"bidPrice":219.026381964,"askPrice":219.026381964,"lastPrice":219.026381964},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":78.650000000000006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17460.299999999999,"orderSubmissionData":{"bidPrice":78.230000000000004,"askPrice":78.230000000000004,"lastPrice":78.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":256.75695397800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29527.04970747,"orderSubmissionData":{"bidPrice":254.971841931,"askPrice":254.971841931,"lastPrice":254.971841931},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":40.965436619999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11265.495070499999,"orderSubmissionData":{"bidPrice":40.619110464999999,"askPrice":40.619110464999999,"lastPrice":40.619110464999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":43.827456478000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11219.828858368001,"orderSubmissionData":{"bidPrice":43.069403066,"askPrice":43.069403066,"lastPrice":43.069403066},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":1022.30348886,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28624.497688079999,"orderSubmissionData":{"bidPrice":1062.92812467,"askPrice":1062.92812467,"lastPrice":1062.92812467},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":358.04622230000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15754.0337812,"orderSubmissionData":{"bidPrice":357.13681607500001,"askPrice":357.13681607500001,"lastPrice":357.13681607500001},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":354.45622382099998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14887.161400482,"orderSubmissionData":{"bidPrice":353.09712019699998,"askPrice":353.09712019699998,"lastPrice":353.09712019699998},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":115.92632628,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9853.7377338000006,"orderSubmissionData":{"bidPrice":117.02222657999999,"askPrice":117.02222657999999,"lastPrice":117.02222657999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":120.310020006,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9624.8016004799993,"orderSubmissionData":{"bidPrice":120.627906278,"askPrice":120.627906278,"lastPrice":120.627906278},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.00999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8832.6900000000005,"orderSubmissionData":{"bidPrice":128.41999999999999,"askPrice":128.41999999999999,"lastPrice":128.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":205.26647224999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7800.1259454999999,"orderSubmissionData":{"bidPrice":205.733664705,"askPrice":205.733664705,"lastPrice":205.733664705},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":76.826711908999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7068.0574956279997,"orderSubmissionData":{"bidPrice":76.916521028000005,"askPrice":76.916521028000005,"lastPrice":76.916521028000005},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":292.40287339999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4970.8488477999999,"orderSubmissionData":{"bidPrice":296.55163141999998,"askPrice":296.55163141999998,"lastPrice":296.55163141999998},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":374.56308765,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.3201394500002,"orderSubmissionData":{"bidPrice":373.26470614999999,"askPrice":373.26470614999999,"lastPrice":373.26470614999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":292.64760806999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4097.06651298,"orderSubmissionData":{"bidPrice":289.11065848800001,"askPrice":289.11065848800001,"lastPrice":289.11065848800001},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":371.33999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2970.7199999999998,"orderSubmissionData":{"bidPrice":377.75,"askPrice":377.75,"lastPrice":377.75},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":418.32999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2928.3099999999999,"orderSubmissionData":{"bidPrice":415.63,"askPrice":415.63,"lastPrice":415.63},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":71.590000000000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.9300000000001,"orderSubmissionData":{"bidPrice":71.950000000000003,"askPrice":71.950000000000003,"lastPrice":71.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":196.05000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.3,"orderSubmissionData":{"bidPrice":200.09,"askPrice":200.09,"lastPrice":200.09},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.099532283000002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.9906456599999,"orderSubmissionData":{"bidPrice":53.474375721000001,"askPrice":53.474375721000001,"lastPrice":53.474375721000001},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":163.35437287400001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.35437287400001,"orderSubmissionData":{"bidPrice":164.37546162300001,"askPrice":164.37546162300001,"lastPrice":164.37546162300001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":144.25,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22358.75,"orderSubmissionData":{"bidPrice":146.11000000000001,"askPrice":146.11000000000001,"lastPrice":146.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":48.786503635999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22393.005168923999,"orderSubmissionData":{"bidPrice":49.331106376000001,"askPrice":49.331106376000001,"lastPrice":49.331106376000001},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":96.299999999999997,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22630.5,"orderSubmissionData":{"bidPrice":96.230000000000004,"askPrice":96.230000000000004,"lastPrice":96.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":201.10979542000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22725.40688246,"orderSubmissionData":{"bidPrice":199.91401822,"askPrice":199.91401822,"lastPrice":199.91401822},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":161.08483828499999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22551.877359900001,"orderSubmissionData":{"bidPrice":161.20431526499999,"askPrice":161.20431526499999,"lastPrice":161.20431526499999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":405.89999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21106.799999999999,"orderSubmissionData":{"bidPrice":433.32999999999998,"askPrice":433.32999999999998,"lastPrice":433.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":220.22219995200001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22682.886595055999,"orderSubmissionData":{"bidPrice":218.353030045,"askPrice":218.353030045,"lastPrice":218.353030045},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":343.70999999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22684.860000000001,"orderSubmissionData":{"bidPrice":340.74000000000001,"askPrice":340.74000000000001,"lastPrice":340.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":331.88999999999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22568.52,"orderSubmissionData":{"bidPrice":330.12,"askPrice":330.12,"lastPrice":330.12},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":247,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21242,"orderSubmissionData":{"bidPrice":260.63999999999999,"askPrice":260.63999999999999,"lastPrice":260.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":417.31042539999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21700.142120799999,"orderSubmissionData":{"bidPrice":430.73823693499997,"askPrice":430.73823693499997,"lastPrice":430.73823693499997},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":396.12061819799999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22974.995855484001,"orderSubmissionData":{"bidPrice":384.34702296199998,"askPrice":384.34702296199998,"lastPrice":384.34702296199998},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":124.70057994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14839.369012859999,"orderSubmissionData":{"bidPrice":122.961491028,"askPrice":122.961491028,"lastPrice":122.961491028},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":209.5,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12989,"orderSubmissionData":{"bidPrice":205.02000000000001,"askPrice":205.02000000000001,"lastPrice":205.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":72.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12850.200000000001,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":144.068790267,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9796.6777381560005,"orderSubmissionData":{"bidPrice":145.351158027,"askPrice":145.351158027,"lastPrice":145.351158027},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.067622504999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8609.0100546449994,"orderSubmissionData":{"bidPrice":20.106494413,"askPrice":20.106494413,"lastPrice":20.106494413},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":179.65000000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8263.8999999999996,"orderSubmissionData":{"bidPrice":178.24000000000001,"askPrice":178.24000000000001,"lastPrice":178.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":380.20425132000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8364.4935290400008,"orderSubmissionData":{"bidPrice":372.31909542,"askPrice":372.31909542,"lastPrice":372.31909542},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":268.34262955000003,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4830.1673319000001,"orderSubmissionData":{"bidPrice":268.40220608200002,"askPrice":268.40220608200002,"lastPrice":268.40220608200002},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":145.156902688,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4790.1777887039998,"orderSubmissionData":{"bidPrice":145.454680798,"askPrice":145.454680798,"lastPrice":145.454680798},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":277.98587044800001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4447.7739271680002,"orderSubmissionData":{"bidPrice":279.20710989600002,"askPrice":279.20710989600002,"lastPrice":279.20710989600002},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":351.261551865,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3863.877070515,"orderSubmissionData":{"bidPrice":350.10011053199997,"askPrice":350.10011053199997,"lastPrice":350.10011053199997},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.296520999999998,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2973.3495119999998,"orderSubmissionData":{"bidPrice":41.630826169999999,"askPrice":41.630826169999999,"lastPrice":41.630826169999999},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":82.357173227999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2800.1438897520002,"orderSubmissionData":{"bidPrice":82.178200739999994,"askPrice":82.178200739999994,"lastPrice":82.178200739999994},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":340.59765725300002,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.7812580240002,"orderSubmissionData":{"bidPrice":337.32661132499999,"askPrice":337.32661132499999,"lastPrice":337.32661132499999},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.734786634999999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.0308897549999,"orderSubmissionData":{"bidPrice":23.646334014000001,"askPrice":23.646334014000001,"lastPrice":23.646334014000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":137.48500000000001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.2150000000001,"orderSubmissionData":{"bidPrice":135.40000000000001,"askPrice":135.40000000000001,"lastPrice":135.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":523.63608369600001,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.908251088,"orderSubmissionData":{"bidPrice":517.16737998200006,"askPrice":517.16737998200006,"lastPrice":517.16737998200006},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":106.344441848,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.1333021759999,"orderSubmissionData":{"bidPrice":105.724328942,"askPrice":105.724328942,"lastPrice":105.724328942},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":81.599999999999994,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":81.269999999999996,"askPrice":81.269999999999996,"lastPrice":81.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":182.37787661499999,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.75575322999998,"orderSubmissionData":{"bidPrice":183.79019370500001,"askPrice":183.79019370500001,"lastPrice":183.79019370500001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":102.91357748,"priceCurrency":"USD","time":"2026-07-01T04:00:00Z","createdTime":"2026-07-01T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.91357748,"orderSubmissionData":{"bidPrice":103.271192228,"askPrice":103.271192228,"lastPrice":103.271192228},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.362171242255,"2000-07-04T04:00:00.001Z":307.28725231786439,"2000-07-04T04:00:00.002Z":-794.26253333839441,"2000-07-04T04:00:00.003Z":499.97838170693041,"2000-07-04T04:00:00.004Z":60.207337512798752,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.62191928018206,"2000-07-04T04:00:00.007Z":1212.44681202372,"2000-07-04T04:00:00.008Z":941.68439065804216,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":215.32170937703251,"2000-07-04T04:00:00.011Z":316.67645289790153,"2000-07-04T04:00:00.012Z":294.05218794886451,"2000-07-04T04:00:00.013Z":195.9653553401055,"2000-07-04T04:00:00.014Z":93.743360189640001,"2000-07-04T04:00:00.015Z":84.528441027585004,"2000-07-04T04:00:00.016Z":56.048792200883199,"2000-07-04T04:00:00.017Z":55.119761057224849,"2000-07-04T04:00:00.018Z":51.716892189403296,"2000-07-04T04:00:00.019Z":43.104114780480003,"2000-07-04T04:00:00.02Z":24.952827567505999,"2000-07-04T04:00:00.021Z":20.712735448012683,"2000-07-04T04:00:00.022Z":11.115104426728999,"2000-07-04T04:00:00.023Z":6.5249765862498004,"2001-07-03T04:00:00Z":177.32277853682601,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1055.202073153755,"2001-07-03T04:00:00.003Z":-1163.446435476,"2001-07-03T04:00:00.004Z":1185.2235588040724,"2001-07-03T04:00:00.005Z":628.85726011917404,"2001-07-03T04:00:00.006Z":-886.18136360642563,"2001-07-03T04:00:00.007Z":107.02363861596,"2001-07-03T04:00:00.008Z":360.67940712655252,"2001-07-03T04:00:00.009Z":-473.38896319390079,"2001-07-03T04:00:00.01Z":649.65747749450395,"2001-07-03T04:00:00.011Z":1525.2514575960811,"2001-07-03T04:00:00.012Z":366.35732210015505,"2001-07-03T04:00:00.013Z":856.69132525919815,"2001-07-03T04:00:00.014Z":1026.8718701189964,"2001-07-03T04:00:00.015Z":534.096292146682,"2001-07-03T04:00:00.016Z":246.4736682947472,"2001-07-03T04:00:00.017Z":99.027278476206916,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":108.867774157038,"2001-07-03T04:00:00.021Z":-45.016245709672603,"2001-07-03T04:00:00.022Z":14.998618372460824,"2001-07-03T04:00:00.023Z":14.849079519942,"2001-07-03T04:00:00.024Z":3.2484802313859,"2001-07-03T04:00:00.025Z":1.1436628920887999,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-487.11567452618402,"2002-07-02T04:00:00.002Z":1011.5057053553263,"2002-07-02T04:00:00.003Z":-1606.084630284975,"2002-07-02T04:00:00.004Z":-1178.8266081697352,"2002-07-02T04:00:00.005Z":-390.56860509479998,"2002-07-02T04:00:00.006Z":186.11628437263681,"2002-07-02T04:00:00.007Z":-304.65525988991931,"2002-07-02T04:00:00.008Z":938.49294591957243,"2002-07-02T04:00:00.009Z":442.91956749380626,"2002-07-02T04:00:00.01Z":152.1812332770096,"2002-07-02T04:00:00.011Z":57.000204191680801,"2002-07-02T04:00:00.012Z":418.99810354749087,"2002-07-02T04:00:00.013Z":146.20148618164981,"2002-07-02T04:00:00.014Z":17.669147017352042,"2002-07-02T04:00:00.015Z":52.850390142657503,"2002-07-02T04:00:00.016Z":137.58378939413052,"2002-07-02T04:00:00.017Z":29.754620541962399,"2002-07-02T04:00:00.018Z":22.309011149455564,"2002-07-02T04:00:00.019Z":46.310546915086512,"2002-07-02T04:00:00.02Z":-89.106636134893009,"2002-07-02T04:00:00.021Z":59.089648799626843,"2002-07-02T04:00:00.022Z":26.726528638072502,"2002-07-02T04:00:00.023Z":11.436983548485365,"2002-07-02T04:00:00.024Z":54.570336021346698,"2002-07-02T04:00:00.025Z":-5.4803906913651996,"2002-07-02T04:00:00.026Z":-0.27175896123204574,"2003-07-02T04:00:00Z":-310.14439541801602,"2003-07-02T04:00:00.001Z":1122.8306169921891,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-614.71452967366736,"2003-07-02T04:00:00.004Z":114.6326921090624,"2003-07-02T04:00:00.005Z":-52.6202721247545,"2003-07-02T04:00:00.006Z":-1469.5082561944382,"2003-07-02T04:00:00.007Z":183.67138000796325,"2003-07-02T04:00:00.008Z":-926.48839878590468,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2227.5930327522929,"2003-07-02T04:00:00.011Z":-40.379249073726001,"2003-07-02T04:00:00.012Z":-882.31871098508225,"2003-07-02T04:00:00.013Z":-211.21824233620026,"2003-07-02T04:00:00.014Z":122.92168957091663,"2003-07-02T04:00:00.015Z":-234.16951876216109,"2003-07-02T04:00:00.016Z":42.930956131545095,"2003-07-02T04:00:00.017Z":-10.05880813415766,"2003-07-02T04:00:00.018Z":217.12331801103545,"2003-07-02T04:00:00.019Z":81.332834506217168,"2003-07-02T04:00:00.02Z":-13.12680840711853,"2003-07-02T04:00:00.021Z":-60.752752395106171,"2003-07-02T04:00:00.022Z":-103.87733224246278,"2003-07-02T04:00:00.023Z":110.3923662392409,"2003-07-02T04:00:00.024Z":-97.937073697191465,"2003-07-02T04:00:00.025Z":66.479019747175343,"2003-07-02T04:00:00.026Z":9.7814538430199995,"2003-07-02T04:00:00.027Z":37.99812438243076,"2003-07-02T04:00:00.028Z":10.210004356748399,"2003-07-02T04:00:00.029Z":-26.682331320038543,"2003-07-02T04:00:00.03Z":-36.404577801098,"2003-07-02T04:00:00.031Z":3.350125177822,"2003-07-02T04:00:00.032Z":0.15004712827125,"2004-07-02T04:00:00Z":-190.15288529735801,"2004-07-02T04:00:00.001Z":-318.82419285683642,"2004-07-02T04:00:00.002Z":686.4766708054309,"2004-07-02T04:00:00.003Z":75.154553525220749,"2004-07-02T04:00:00.004Z":-188.74720679625631,"2004-07-02T04:00:00.005Z":38.021169163768,"2004-07-02T04:00:00.006Z":186.59763086679959,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":14.28224466020384,"2004-07-02T04:00:00.009Z":159.21075588912001,"2004-07-02T04:00:00.01Z":165.49857749950201,"2004-07-02T04:00:00.011Z":279.88732191187029,"2004-07-02T04:00:00.012Z":233.75255285550944,"2004-07-02T04:00:00.013Z":141.46716052761599,"2004-07-02T04:00:00.014Z":104.96439371155155,"2004-07-02T04:00:00.015Z":85.945817996564472,"2004-07-02T04:00:00.016Z":90.111091329739196,"2004-07-02T04:00:00.017Z":-20.016730585533981,"2004-07-02T04:00:00.018Z":170.93418099079742,"2004-07-02T04:00:00.019Z":76.643213029945713,"2004-07-02T04:00:00.02Z":37.174577463907127,"2004-07-02T04:00:00.021Z":-11.447499111147179,"2004-07-02T04:00:00.022Z":42.907461688104043,"2004-07-02T04:00:00.023Z":55.549864590400801,"2004-07-02T04:00:00.024Z":83.967858592163694,"2004-07-02T04:00:00.025Z":51.38410874290286,"2004-07-02T04:00:00.026Z":19.199159304555,"2004-07-02T04:00:00.027Z":8.3041435938872006,"2005-07-02T04:00:00Z":1520.4353780817237,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-201.6790551514872,"2005-07-02T04:00:00.003Z":527.17581849194005,"2005-07-02T04:00:00.004Z":-39.8247138216,"2005-07-02T04:00:00.005Z":388.00033264003207,"2005-07-02T04:00:00.006Z":663.16740966961504,"2005-07-02T04:00:00.007Z":197.01283309301519,"2005-07-02T04:00:00.008Z":166.75308949501499,"2005-07-02T04:00:00.009Z":-905.43972876371595,"2005-07-02T04:00:00.01Z":-622.31070998729786,"2005-07-02T04:00:00.011Z":1640.8244361388759,"2005-07-02T04:00:00.012Z":-140.92653218749999,"2005-07-02T04:00:00.013Z":1761.6994195005607,"2005-07-02T04:00:00.014Z":882.12597555514253,"2005-07-02T04:00:00.015Z":1007.23660123128,"2005-07-02T04:00:00.016Z":601.44902121892505,"2005-07-02T04:00:00.017Z":100.39289291559849,"2005-07-02T04:00:00.018Z":480.58333295278322,"2005-07-02T04:00:00.019Z":225.0607069585021,"2005-07-02T04:00:00.02Z":343.41808879515679,"2005-07-02T04:00:00.021Z":70.318098596564994,"2005-07-02T04:00:00.022Z":133.25820520740817,"2005-07-02T04:00:00.023Z":130.49444238789476,"2005-07-02T04:00:00.024Z":93.284792362213878,"2005-07-02T04:00:00.025Z":-7.9640159260598029,"2005-07-02T04:00:00.026Z":40.280008655099316,"2005-07-02T04:00:00.027Z":15.225787743366205,"2005-07-02T04:00:00.028Z":7.4403081235139998,"2006-07-04T04:00:00Z":-244.86484918264,"2006-07-04T04:00:00.001Z":202.77544102254754,"2006-07-04T04:00:00.002Z":285.08766420067099,"2006-07-04T04:00:00.003Z":524.24200772390077,"2006-07-04T04:00:00.004Z":-83.049379822361601,"2006-07-04T04:00:00.005Z":532.17796980747505,"2006-07-04T04:00:00.006Z":1028.7141347519289,"2006-07-04T04:00:00.007Z":182.71998088369199,"2006-07-04T04:00:00.008Z":854.22041646562502,"2006-07-04T04:00:00.009Z":104.757798701325,"2006-07-04T04:00:00.01Z":-246.33985512138,"2006-07-04T04:00:00.011Z":102.5096451910277,"2006-07-04T04:00:00.012Z":143.81747375423737,"2006-07-04T04:00:00.013Z":153.37235283469681,"2006-07-04T04:00:00.014Z":83.399939253960795,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-52.67480859611323,"2006-07-04T04:00:00.017Z":-43.632056589392619,"2006-07-04T04:00:00.018Z":97.565121579934029,"2006-07-04T04:00:00.019Z":49.923503634382797,"2006-07-04T04:00:00.02Z":193.5386016672,"2006-07-04T04:00:00.021Z":124.40848295686079,"2006-07-04T04:00:00.022Z":77.096419654322048,"2006-07-04T04:00:00.023Z":58.382295638101297,"2006-07-04T04:00:00.024Z":51.221276789089124,"2006-07-04T04:00:00.025Z":10.5269859514302,"2006-07-04T04:00:00.026Z":13.867361496393004,"2007-07-03T04:00:00Z":1181.8098724713393,"2007-07-03T04:00:00.001Z":1401.7096694294428,"2007-07-03T04:00:00.002Z":1943.7511138889099,"2007-07-03T04:00:00.003Z":11.221401882317201,"2007-07-03T04:00:00.004Z":-97.039080706195335,"2007-07-03T04:00:00.005Z":941.60294323783705,"2007-07-03T04:00:00.006Z":1098.4876965264036,"2007-07-03T04:00:00.007Z":702.60240930447321,"2007-07-03T04:00:00.008Z":782.70732066565097,"2007-07-03T04:00:00.009Z":37.978028003920002,"2007-07-03T04:00:00.01Z":666.84405440565456,"2007-07-03T04:00:00.011Z":-1.6615408649932941,"2007-07-03T04:00:00.012Z":879.43478437929843,"2007-07-03T04:00:00.013Z":269.07372599224499,"2007-07-03T04:00:00.014Z":1228.9523560950586,"2007-07-03T04:00:00.015Z":789.15013952165305,"2007-07-03T04:00:00.016Z":1764.5162007316655,"2007-07-03T04:00:00.017Z":342.77820885487199,"2007-07-03T04:00:00.018Z":232.22414573329087,"2007-07-03T04:00:00.019Z":296.82375438522803,"2007-07-03T04:00:00.02Z":187.19599056346868,"2007-07-03T04:00:00.021Z":91.923241307635266,"2007-07-03T04:00:00.022Z":216.11005787218198,"2007-07-03T04:00:00.023Z":148.41479691636789,"2007-07-03T04:00:00.024Z":267.40254266643655,"2007-07-03T04:00:00.025Z":66.530178010316291,"2007-07-03T04:00:00.026Z":232.31159105001484,"2007-07-03T04:00:00.027Z":21.063192696228835,"2007-07-03T04:00:00.028Z":170.359641933696,"2007-07-03T04:00:00.029Z":-23.278412839736575,"2007-07-03T04:00:00.03Z":-3.8665586754119743,"2007-07-03T04:00:00.031Z":4.5809277198694556,"2007-07-03T04:00:00.032Z":6.1915032958462,"2008-07-02T04:00:00Z":509.09716960058,"2008-07-02T04:00:00.001Z":-1247.2078405776335,"2008-07-02T04:00:00.002Z":-886.15914946005603,"2008-07-02T04:00:00.003Z":141.364175793134,"2008-07-02T04:00:00.004Z":637.33546590685398,"2008-07-02T04:00:00.005Z":-1694.1156621176633,"2008-07-02T04:00:00.006Z":-1909.594598932837,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1623.0043650188288,"2008-07-02T04:00:00.009Z":151.25387567830739,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1489.0155260682996,"2008-07-02T04:00:00.012Z":964.72996595065092,"2008-07-02T04:00:00.013Z":838.30634185594249,"2008-07-02T04:00:00.014Z":467.48705439363198,"2008-07-02T04:00:00.015Z":251.33293363847781,"2008-07-02T04:00:00.016Z":512.56766525382727,"2008-07-02T04:00:00.017Z":226.60558734410139,"2008-07-02T04:00:00.018Z":101.32567760416407,"2008-07-02T04:00:00.019Z":221.33664842412463,"2008-07-02T04:00:00.02Z":233.66473846363587,"2008-07-02T04:00:00.021Z":237.36173473797996,"2008-07-02T04:00:00.022Z":396.29539534326858,"2008-07-02T04:00:00.023Z":1.1289416766877647,"2008-07-02T04:00:00.024Z":-107.26323812509058,"2008-07-02T04:00:00.025Z":62.017487238940376,"2008-07-02T04:00:00.026Z":-41.140322491203726,"2008-07-02T04:00:00.027Z":-10.417125881020647,"2008-07-02T04:00:00.028Z":-26.5362306939804,"2008-07-02T04:00:00.029Z":-5.453941713341834,"2008-07-02T04:00:00.03Z":5.2951735865301499,"2008-07-02T04:00:00.031Z":4.6668247527923432,"2008-07-02T04:00:00.032Z":-3.2598011573079742,"2008-07-02T04:00:00.033Z":3.5313678013924528,"2009-07-02T04:00:00Z":-139.59331093565129,"2009-07-02T04:00:00.001Z":-334.399651296,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1385.9672764803006,"2009-07-02T04:00:00.004Z":-676.10990627593924,"2009-07-02T04:00:00.005Z":-1940.8278775592605,"2009-07-02T04:00:00.006Z":-66.600015018417366,"2009-07-02T04:00:00.007Z":-1379.8212798920388,"2009-07-02T04:00:00.008Z":-72.019808949666498,"2009-07-02T04:00:00.009Z":-1021.148768133816,"2009-07-02T04:00:00.01Z":-552.38224644918591,"2009-07-02T04:00:00.011Z":-211.09730514501561,"2009-07-02T04:00:00.012Z":-1108.5116328278784,"2009-07-02T04:00:00.013Z":-2221.0510332191479,"2009-07-02T04:00:00.014Z":118.108968614456,"2009-07-02T04:00:00.015Z":-330.89029683142081,"2009-07-02T04:00:00.016Z":-852.12215572230002,"2009-07-02T04:00:00.017Z":-202.34969000174991,"2009-07-02T04:00:00.018Z":319.69773910595001,"2009-07-02T04:00:00.019Z":-177.7557938227929,"2009-07-02T04:00:00.02Z":-8.9949140003418009,"2009-07-02T04:00:00.021Z":56.113635815920659,"2009-07-02T04:00:00.022Z":-18.9777834595188,"2009-07-02T04:00:00.023Z":-70.436686463708611,"2009-07-02T04:00:00.024Z":70.078494464420572,"2009-07-02T04:00:00.025Z":-36.675190138666515,"2009-07-02T04:00:00.026Z":-159.22455867401663,"2009-07-02T04:00:00.027Z":50.509587804344982,"2009-07-02T04:00:00.028Z":82.920786758238506,"2009-07-02T04:00:00.029Z":44.121538688144405,"2009-07-02T04:00:00.03Z":-86.477397917570755,"2009-07-02T04:00:00.031Z":76.916501851646217,"2009-07-02T04:00:00.032Z":42.134505903299598,"2009-07-02T04:00:00.033Z":-24.745164548937566,"2009-07-02T04:00:00.034Z":114.51834216489,"2009-07-02T04:00:00.035Z":-18.4319477423008,"2009-07-02T04:00:00.036Z":-9.3393827024554881,"2010-07-02T04:00:00Z":279.55075365090721,"2010-07-02T04:00:00.001Z":-2527.292711665481,"2010-07-02T04:00:00.002Z":-335.57457475043691,"2010-07-02T04:00:00.003Z":-3643.0640728395638,"2010-07-02T04:00:00.004Z":836.00137696179604,"2010-07-02T04:00:00.005Z":609.8780808236387,"2010-07-02T04:00:00.006Z":-491.11625287617761,"2010-07-02T04:00:00.007Z":1192.6241492142728,"2010-07-02T04:00:00.008Z":-404.93658881106933,"2010-07-02T04:00:00.009Z":0.734363248385,"2010-07-02T04:00:00.01Z":392.58839386514001,"2010-07-02T04:00:00.011Z":194.74241124528299,"2010-07-02T04:00:00.012Z":-701.59336275741998,"2010-07-02T04:00:00.013Z":-493.90806021170107,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":79.563070407273599,"2010-07-02T04:00:00.017Z":287.45797332484801,"2010-07-02T04:00:00.018Z":-2.9536369250195555,"2010-07-02T04:00:00.019Z":23.187643375959453,"2010-07-02T04:00:00.02Z":-122.00429907992051,"2010-07-02T04:00:00.021Z":31.9993191146025,"2010-07-02T04:00:00.022Z":29.4349159924815,"2010-07-02T04:00:00.023Z":42.740421621058061,"2010-07-02T04:00:00.024Z":-20.970764086732455,"2010-07-02T04:00:00.025Z":48.38124133060581,"2010-07-02T04:00:00.026Z":20.153260962432,"2010-07-02T04:00:00.027Z":44.050094326224958,"2010-07-02T04:00:00.028Z":12.818979739026,"2010-07-02T04:00:00.029Z":23.557747113010901,"2010-07-02T04:00:00.03Z":1.8444522304666375,"2011-07-02T04:00:00Z":243.78297558344801,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2946.645207,"2011-07-02T04:00:00.003Z":477.98632376395119,"2011-07-02T04:00:00.004Z":-571.4839569358254,"2011-07-02T04:00:00.005Z":608.99288501495562,"2011-07-02T04:00:00.006Z":228.23627839915349,"2011-07-02T04:00:00.007Z":1610.1772444896396,"2011-07-02T04:00:00.008Z":1944.4538467509949,"2011-07-02T04:00:00.009Z":824.24463271736965,"2011-07-02T04:00:00.01Z":296.2465627659912,"2011-07-02T04:00:00.011Z":263.66220264883202,"2011-07-02T04:00:00.012Z":429.00702992105352,"2011-07-02T04:00:00.013Z":313.33768933108502,"2011-07-02T04:00:00.014Z":427.77611813860517,"2011-07-02T04:00:00.015Z":210.25620639577517,"2011-07-02T04:00:00.016Z":10.841551705233199,"2011-07-02T04:00:00.017Z":194.01456810756264,"2011-07-02T04:00:00.018Z":81.481289445632996,"2011-07-02T04:00:00.019Z":186.33652716063,"2011-07-02T04:00:00.02Z":68.646519143617041,"2011-07-02T04:00:00.021Z":98.028901623066403,"2011-07-02T04:00:00.022Z":68.242445985144514,"2011-07-02T04:00:00.023Z":37.431628829832782,"2011-07-02T04:00:00.024Z":70.750352328483302,"2011-07-02T04:00:00.025Z":34.293159209683502,"2011-07-02T04:00:00.026Z":23.515178944569598,"2011-07-02T04:00:00.027Z":36.845049357929803,"2011-07-02T04:00:00.028Z":12.2956574071424,"2012-07-03T04:00:00Z":544.62538194931437,"2012-07-03T04:00:00.001Z":-868.18498230872763,"2012-07-03T04:00:00.002Z":-309.24705934644481,"2012-07-03T04:00:00.003Z":1325.3413369468512,"2012-07-03T04:00:00.004Z":1900.2000465150863,"2012-07-03T04:00:00.005Z":1023.285123379728,"2012-07-03T04:00:00.006Z":1198.260505036216,"2012-07-03T04:00:00.007Z":1186.4310690508814,"2012-07-03T04:00:00.008Z":-3.8862476012760001,"2012-07-03T04:00:00.009Z":-370.29008739444657,"2012-07-03T04:00:00.01Z":901.24399796777698,"2012-07-03T04:00:00.011Z":695.96380731700413,"2012-07-03T04:00:00.012Z":936.03886821457604,"2012-07-03T04:00:00.013Z":504.69685771466897,"2012-07-03T04:00:00.014Z":315.42976541413162,"2012-07-03T04:00:00.015Z":210.25965366211963,"2012-07-03T04:00:00.016Z":214.85140021038401,"2012-07-03T04:00:00.017Z":109.213246727205,"2012-07-03T04:00:00.018Z":108.07347981230861,"2012-07-03T04:00:00.019Z":114.05139979579901,"2012-07-03T04:00:00.02Z":150.37423353665963,"2012-07-03T04:00:00.021Z":14.896759386696075,"2012-07-03T04:00:00.022Z":151.92243522954516,"2012-07-03T04:00:00.023Z":190.77955253032147,"2012-07-03T04:00:00.024Z":192.71698216064181,"2012-07-03T04:00:00.025Z":42.680337466636857,"2012-07-03T04:00:00.026Z":30.498030683793999,"2012-07-03T04:00:00.027Z":48.638577041488311,"2012-07-03T04:00:00.028Z":53.111193743673603,"2012-07-03T04:00:00.029Z":5.223821835542334,"2012-07-03T04:00:00.03Z":6.9698436002676312,"2012-07-03T04:00:00.031Z":4.5896220170879998,"2013-07-02T04:00:00Z":1736.1314088197814,"2013-07-02T04:00:00.001Z":668.01011359726965,"2013-07-02T04:00:00.002Z":264.04600018649421,"2013-07-02T04:00:00.003Z":543.06823022463004,"2013-07-02T04:00:00.004Z":829.17561002561445,"2013-07-02T04:00:00.005Z":1221.866534435489,"2013-07-02T04:00:00.006Z":164.64554260189951,"2013-07-02T04:00:00.007Z":929.420360493712,"2013-07-02T04:00:00.008Z":2419.7478814944589,"2013-07-02T04:00:00.009Z":1700.6535072615259,"2013-07-02T04:00:00.01Z":339.08578173665205,"2013-07-02T04:00:00.011Z":405.50610790913112,"2013-07-02T04:00:00.012Z":677.74726292192997,"2013-07-02T04:00:00.013Z":415.64498336212318,"2013-07-02T04:00:00.014Z":306.42609315907407,"2013-07-02T04:00:00.015Z":157.23080884162641,"2013-07-02T04:00:00.016Z":206.53705519160491,"2013-07-02T04:00:00.017Z":104.73677365661207,"2013-07-02T04:00:00.018Z":180.22858337290322,"2013-07-02T04:00:00.019Z":131.86216809009724,"2013-07-02T04:00:00.02Z":156.0051221094904,"2013-07-02T04:00:00.021Z":74.297147615734005,"2013-07-02T04:00:00.022Z":176.99711066267662,"2013-07-02T04:00:00.023Z":42.415020546740799,"2013-07-02T04:00:00.024Z":55.353967679716504,"2013-07-02T04:00:00.025Z":26.144676097170194,"2013-07-02T04:00:00.026Z":15.9095611692288,"2014-07-02T04:00:00Z":2227.6649700330686,"2014-07-02T04:00:00.001Z":2536.0477262697827,"2014-07-02T04:00:00.002Z":3194.4639914227232,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2668.3690918366133,"2014-07-02T04:00:00.005Z":444.60521120019217,"2014-07-02T04:00:00.006Z":785.88295868976002,"2014-07-02T04:00:00.007Z":1405.479657671875,"2014-07-02T04:00:00.008Z":2199.9520794335554,"2014-07-02T04:00:00.009Z":2713.5965622654198,"2014-07-02T04:00:00.01Z":1358.5939602927424,"2014-07-02T04:00:00.011Z":2094.1797186133199,"2014-07-02T04:00:00.012Z":-583.13519498935852,"2014-07-02T04:00:00.013Z":776.35244568216092,"2014-07-02T04:00:00.014Z":822.50566169419835,"2014-07-02T04:00:00.015Z":667.77775217344197,"2014-07-02T04:00:00.016Z":740.40569842238813,"2014-07-02T04:00:00.017Z":207.83828445544921,"2014-07-02T04:00:00.018Z":348.62001459484782,"2014-07-02T04:00:00.019Z":171.4797077025664,"2014-07-02T04:00:00.02Z":159.75152213732133,"2014-07-02T04:00:00.021Z":113.35369254886868,"2014-07-02T04:00:00.022Z":150.69060401711559,"2014-07-02T04:00:00.023Z":199.389316120545,"2014-07-02T04:00:00.024Z":110.43656005164937,"2014-07-02T04:00:00.025Z":104.098567683327,"2014-07-02T04:00:00.026Z":87.367864548927258,"2014-07-02T04:00:00.027Z":64.744140542764995,"2014-07-02T04:00:00.028Z":25.597917192398427,"2014-07-02T04:00:00.029Z":49.689700623005521,"2015-07-02T04:00:00Z":3886.0308224875866,"2015-07-02T04:00:00.001Z":4414.7506293881597,"2015-07-02T04:00:00.002Z":2059.7276755558246,"2015-07-02T04:00:00.003Z":757.55387838997387,"2015-07-02T04:00:00.004Z":-2114.8277657694134,"2015-07-02T04:00:00.005Z":3926.4482411405629,"2015-07-02T04:00:00.006Z":2067.2239744342601,"2015-07-02T04:00:00.007Z":1988.483400700776,"2015-07-02T04:00:00.008Z":149.81665111171199,"2015-07-02T04:00:00.009Z":1492.492662186504,"2015-07-02T04:00:00.01Z":6039.1235873659707,"2015-07-02T04:00:00.011Z":1462.5160322399022,"2015-07-02T04:00:00.012Z":1271.2723965496502,"2015-07-02T04:00:00.013Z":1052.4026224335839,"2015-07-02T04:00:00.014Z":1271.6410331898715,"2015-07-02T04:00:00.015Z":941.44787152027106,"2015-07-02T04:00:00.016Z":1162.3977047851561,"2015-07-02T04:00:00.017Z":445.58315731721518,"2015-07-02T04:00:00.018Z":691.12901376097068,"2015-07-02T04:00:00.019Z":229.31940454120442,"2015-07-02T04:00:00.02Z":143.14316266496235,"2015-07-02T04:00:00.021Z":20.3240759717496,"2015-07-02T04:00:00.022Z":69.151343207128505,"2015-07-02T04:00:00.023Z":76.258706722857596,"2015-07-02T04:00:00.024Z":68.997779445220004,"2015-07-02T04:00:00.025Z":29.274008749990905,"2016-07-02T04:00:00Z":1011.8637754189243,"2016-07-02T04:00:00.001Z":-829.00918213429361,"2016-07-02T04:00:00.002Z":-13.963329042996664,"2016-07-02T04:00:00.003Z":-521.85867429601615,"2016-07-02T04:00:00.004Z":-333.27603841992772,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1323.2168815653492,"2016-07-02T04:00:00.007Z":-964.94528581498082,"2016-07-02T04:00:00.008Z":5.5492695969839998,"2016-07-02T04:00:00.009Z":4552.7172067799729,"2016-07-02T04:00:00.01Z":2278.8439034881635,"2016-07-02T04:00:00.011Z":1009.2952935658876,"2016-07-02T04:00:00.012Z":703.86017559833454,"2016-07-02T04:00:00.013Z":877.77438697201933,"2016-07-02T04:00:00.014Z":380.06496879904938,"2016-07-02T04:00:00.015Z":295.47004132882722,"2016-07-02T04:00:00.016Z":564.84768207665502,"2016-07-02T04:00:00.017Z":171.84890463546981,"2016-07-02T04:00:00.018Z":658.44458887210578,"2016-07-02T04:00:00.019Z":402.81731781267649,"2016-07-02T04:00:00.02Z":410.08377340418593,"2016-07-02T04:00:00.021Z":331.24902396605,"2016-07-02T04:00:00.022Z":370.01389610021812,"2016-07-02T04:00:00.023Z":446.17432604838291,"2016-07-02T04:00:00.024Z":522.96752865189285,"2016-07-02T04:00:00.025Z":280.11658571751906,"2016-07-02T04:00:00.026Z":290.14951811180157,"2016-07-02T04:00:00.027Z":90.042767594781296,"2016-07-02T04:00:00.028Z":218.87392043778249,"2016-07-02T04:00:00.029Z":154.1574587211739,"2016-07-02T04:00:00.03Z":122.16077492007165,"2016-07-02T04:00:00.031Z":94.502757735892416,"2016-07-02T04:00:00.032Z":18.903219455104615,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1306.4111873433535,"2017-07-04T04:00:00.002Z":2739.5611767486253,"2017-07-04T04:00:00.003Z":1102.2171703316462,"2017-07-04T04:00:00.004Z":1044.5739665696001,"2017-07-04T04:00:00.005Z":-2634.1870179638504,"2017-07-04T04:00:00.006Z":2018.7787877792573,"2017-07-04T04:00:00.007Z":2550.7161546140869,"2017-07-04T04:00:00.008Z":4618.7004810256312,"2017-07-04T04:00:00.009Z":962.40560999170123,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1337.6533289316226,"2017-07-04T04:00:00.012Z":756.13243154095721,"2017-07-04T04:00:00.013Z":977.59100574743275,"2017-07-04T04:00:00.014Z":467.41656112181607,"2017-07-04T04:00:00.015Z":899.93830457133993,"2017-07-04T04:00:00.016Z":357.2875815882789,"2017-07-04T04:00:00.017Z":714.07556413714144,"2017-07-04T04:00:00.018Z":109.55394929548814,"2017-07-04T04:00:00.019Z":240.33393874060511,"2017-07-04T04:00:00.02Z":390.94494566266678,"2017-07-04T04:00:00.021Z":79.368090451402594,"2017-07-04T04:00:00.022Z":263.68438529030612,"2017-07-04T04:00:00.023Z":147.52967237674679,"2017-07-04T04:00:00.024Z":18.325804968231999,"2018-07-03T04:00:00Z":2320.1379984488876,"2018-07-03T04:00:00.001Z":459.3034966671932,"2018-07-03T04:00:00.002Z":43.5574556122464,"2018-07-03T04:00:00.003Z":209.0218485627401,"2018-07-03T04:00:00.004Z":895.13953752496002,"2018-07-03T04:00:00.005Z":760.18627113236823,"2018-07-03T04:00:00.006Z":524.95343190883204,"2018-07-03T04:00:00.007Z":1892.4768693142325,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2243.8251274809422,"2018-07-03T04:00:00.01Z":2561.1014093083304,"2018-07-03T04:00:00.011Z":507.91098614267793,"2018-07-03T04:00:00.012Z":2902.0589847392334,"2018-07-03T04:00:00.013Z":1758.9483764419906,"2018-07-03T04:00:00.014Z":1872.8933114209851,"2018-07-03T04:00:00.015Z":1487.7934778987251,"2018-07-03T04:00:00.016Z":646.77899600202124,"2018-07-03T04:00:00.017Z":428.46639007620797,"2018-07-03T04:00:00.018Z":1327.138077242344,"2018-07-03T04:00:00.019Z":1024.9717620356751,"2018-07-03T04:00:00.02Z":617.7729470333071,"2018-07-03T04:00:00.021Z":799.9361437348141,"2018-07-03T04:00:00.022Z":106.4616956047584,"2018-07-03T04:00:00.023Z":278.55326369149793,"2018-07-03T04:00:00.024Z":170.68947424809181,"2018-07-03T04:00:00.025Z":152.34453527722366,"2018-07-03T04:00:00.026Z":99.22591036042536,"2018-07-03T04:00:00.027Z":31.077347082378299,"2019-07-02T04:00:00Z":421.38743087756399,"2019-07-02T04:00:00.001Z":5367.3717983592023,"2019-07-02T04:00:00.002Z":7002.4164818940853,"2019-07-02T04:00:00.003Z":-4583.5786864150814,"2019-07-02T04:00:00.004Z":2267.5126617206561,"2019-07-02T04:00:00.005Z":3585.6466253775266,"2019-07-02T04:00:00.006Z":1142.8885667739476,"2019-07-02T04:00:00.007Z":-930.42683327653197,"2019-07-02T04:00:00.008Z":1362.1377402288083,"2019-07-02T04:00:00.009Z":1620.48679797502,"2019-07-02T04:00:00.01Z":3523.7011913054948,"2019-07-02T04:00:00.011Z":2239.4922881069297,"2019-07-02T04:00:00.012Z":1553.0195036387415,"2019-07-02T04:00:00.013Z":1548.4053261402212,"2019-07-02T04:00:00.014Z":641.97302311516432,"2019-07-02T04:00:00.015Z":1774.6030789162248,"2019-07-02T04:00:00.016Z":1529.128746396465,"2019-07-02T04:00:00.017Z":1182.4446135516885,"2019-07-02T04:00:00.018Z":736.54214370215982,"2019-07-02T04:00:00.019Z":359.08027630467268,"2019-07-02T04:00:00.02Z":770.1216106393365,"2019-07-02T04:00:00.021Z":587.03310694306401,"2019-07-02T04:00:00.022Z":373.77470202444005,"2019-07-02T04:00:00.023Z":226.70187957226378,"2019-07-02T04:00:00.024Z":354.78222000952826,"2019-07-02T04:00:00.025Z":80.724035974329297,"2019-07-02T04:00:00.026Z":15.213296892419473,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1510.5789131418048,"2020-07-02T04:00:00.002Z":-850.66224917645457,"2020-07-02T04:00:00.003Z":478.04128521699459,"2020-07-02T04:00:00.004Z":-7030.4254518368298,"2020-07-02T04:00:00.005Z":2647.7332470736205,"2020-07-02T04:00:00.006Z":4347.1110939957116,"2020-07-02T04:00:00.007Z":6088.8201613859401,"2020-07-02T04:00:00.008Z":1098.9665854742022,"2020-07-02T04:00:00.009Z":5743.3382437977507,"2020-07-02T04:00:00.01Z":3718.7818998900229,"2020-07-02T04:00:00.011Z":2070.9365230488543,"2020-07-02T04:00:00.012Z":626.66449834143998,"2020-07-02T04:00:00.013Z":873.4672970823575,"2020-07-02T04:00:00.014Z":454.02367583193001,"2020-07-02T04:00:00.015Z":462.40819994060894,"2020-07-02T04:00:00.016Z":1177.0651548764231,"2020-07-02T04:00:00.017Z":544.09460151016083,"2020-07-02T04:00:00.018Z":1299.8970778487164,"2020-07-02T04:00:00.019Z":233.1248465586207,"2020-07-02T04:00:00.02Z":509.72564401163913,"2020-07-02T04:00:00.021Z":491.51091357406511,"2020-07-02T04:00:00.022Z":-79.882746594780286,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":64.346972087312736,"2020-07-02T04:00:00.025Z":137.10936130525539,"2020-07-02T04:00:00.026Z":312.37069835122878,"2021-07-02T04:00:00Z":6906.816119512464,"2021-07-02T04:00:00.001Z":3399.2150336284481,"2021-07-02T04:00:00.002Z":2006.1710259240424,"2021-07-02T04:00:00.003Z":6413.8255525339919,"2021-07-02T04:00:00.004Z":1691.7704205249504,"2021-07-02T04:00:00.005Z":5467.6604672438998,"2021-07-02T04:00:00.006Z":9595.295604665529,"2021-07-02T04:00:00.007Z":9403.9006578336048,"2021-07-02T04:00:00.008Z":6649.0233579116857,"2021-07-02T04:00:00.009Z":7718.877485237952,"2021-07-02T04:00:00.01Z":6199.65040150613,"2021-07-02T04:00:00.011Z":5877.8021106214401,"2021-07-02T04:00:00.012Z":1937.4031764729716,"2021-07-02T04:00:00.013Z":1635.4149453163661,"2021-07-02T04:00:00.014Z":958.68674708255242,"2021-07-02T04:00:00.015Z":1148.0677351551089,"2021-07-02T04:00:00.016Z":578.77462260949119,"2021-07-02T04:00:00.017Z":644.21560036145092,"2021-07-02T04:00:00.018Z":498.80988000000002,"2021-07-02T04:00:00.019Z":553.78655945478715,"2021-07-02T04:00:00.02Z":633.61251224611908,"2021-07-02T04:00:00.021Z":938.49003288056645,"2021-07-02T04:00:00.022Z":447.65055612108949,"2021-07-02T04:00:00.023Z":216.62973081014766,"2021-07-02T04:00:00.024Z":71.580097370405781,"2022-07-02T04:00:00Z":-626.43844612616749,"2022-07-02T04:00:00.001Z":1227.238636464491,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3629.844790510992,"2022-07-02T04:00:00.004Z":1548.9466903934999,"2022-07-02T04:00:00.005Z":1674.9331619583779,"2022-07-02T04:00:00.006Z":4596.3900582802298,"2022-07-02T04:00:00.007Z":975.85258387783995,"2022-07-02T04:00:00.008Z":-2151.9175914961515,"2022-07-02T04:00:00.009Z":-5513.2591882586203,"2022-07-02T04:00:00.01Z":677.813713272168,"2022-07-02T04:00:00.011Z":3494.3382064218454,"2022-07-02T04:00:00.012Z":-4177.4082040000003,"2022-07-02T04:00:00.013Z":-1383.1516241581962,"2022-07-02T04:00:00.014Z":3224.7042181989696,"2022-07-02T04:00:00.015Z":2985.2084625203302,"2022-07-02T04:00:00.016Z":2484.0913054409539,"2022-07-02T04:00:00.017Z":1559.3889458345309,"2022-07-02T04:00:00.018Z":1432.3141689471208,"2022-07-02T04:00:00.019Z":652.04274811100879,"2022-07-02T04:00:00.02Z":337.82593731906479,"2022-07-02T04:00:00.021Z":1297.7502471444363,"2022-07-02T04:00:00.022Z":193.96864943790669,"2022-07-02T04:00:00.023Z":153.0922082395104,"2022-07-02T04:00:00.024Z":877.6570487930602,"2022-07-02T04:00:00.025Z":755.30158859886376,"2022-07-02T04:00:00.026Z":779.38159344749124,"2022-07-02T04:00:00.027Z":254.94468396685269,"2022-07-02T04:00:00.028Z":293.15841247959241,"2022-07-02T04:00:00.029Z":126.22360531184447,"2022-07-02T04:00:00.03Z":153.73561833427522,"2022-07-02T04:00:00.031Z":117.65875381470332,"2023-07-04T04:00:00Z":7803.1468528769074,"2023-07-04T04:00:00.001Z":3711.2442313984429,"2023-07-04T04:00:00.002Z":3404.3430828271203,"2023-07-04T04:00:00.003Z":-103.23627084662751,"2023-07-04T04:00:00.004Z":995.43710443070279,"2023-07-04T04:00:00.005Z":1104.8544679598281,"2023-07-04T04:00:00.006Z":897.20877973376525,"2023-07-04T04:00:00.007Z":623.7856558370388,"2023-07-04T04:00:00.008Z":89.743490987166595,"2023-07-04T04:00:00.009Z":-765.76658867645165,"2023-07-04T04:00:00.01Z":15405.533817411317,"2023-07-04T04:00:00.011Z":3942.3926656227518,"2023-07-04T04:00:00.012Z":4500.0613826140261,"2023-07-04T04:00:00.013Z":-510.53914614319382,"2023-07-04T04:00:00.014Z":6191.4882838975191,"2023-07-04T04:00:00.015Z":1255.8952353611992,"2023-07-04T04:00:00.016Z":3334.6905213915138,"2023-07-04T04:00:00.017Z":1013.5705105568295,"2023-07-04T04:00:00.018Z":1378.6140430339119,"2023-07-04T04:00:00.019Z":2309.7673613182492,"2023-07-04T04:00:00.02Z":1909.9072627851965,"2023-07-04T04:00:00.021Z":1358.0434124082299,"2023-07-04T04:00:00.022Z":740.15223729055617,"2023-07-04T04:00:00.023Z":1042.2584639430117,"2023-07-04T04:00:00.024Z":649.50332000000003,"2023-07-04T04:00:00.025Z":196.90221861737999,"2023-07-04T04:00:00.026Z":331.42696024673398,"2023-07-04T04:00:00.027Z":119.5145116424376,"2023-07-04T04:00:00.028Z":292.83291006231229,"2023-07-04T04:00:00.029Z":219.6818367162069,"2024-07-02T04:00:00Z":-58.032137375399998,"2024-07-02T04:00:00.001Z":4676.0564620486712,"2024-07-02T04:00:00.002Z":33.977518582461002,"2024-07-02T04:00:00.003Z":-1461.127824554058,"2024-07-02T04:00:00.004Z":7178.9975529565072,"2024-07-02T04:00:00.005Z":4158.041047754381,"2024-07-02T04:00:00.006Z":5172.2025535456605,"2024-07-02T04:00:00.007Z":1510.34301621042,"2024-07-02T04:00:00.008Z":16260.387783049964,"2024-07-02T04:00:00.009Z":8345.5676044749289,"2024-07-02T04:00:00.01Z":4879.9463290895428,"2024-07-02T04:00:00.011Z":3251.9613302736311,"2024-07-02T04:00:00.012Z":3225.4282923347801,"2024-07-02T04:00:00.013Z":2654.1015754451287,"2024-07-02T04:00:00.014Z":1371.8209367550962,"2024-07-02T04:00:00.015Z":1392.2817758020772,"2024-07-02T04:00:00.016Z":1426.8978299954699,"2024-07-02T04:00:00.017Z":779.67118672466825,"2024-07-02T04:00:00.018Z":1113.6586175798448,"2024-07-02T04:00:00.019Z":1595.6728278782134,"2024-07-02T04:00:00.02Z":375.24241710079667,"2024-07-02T04:00:00.021Z":77.551342217923207,"2024-07-02T04:00:00.022Z":97.830953676208438,"2024-07-02T04:00:00.023Z":33.718752686706111,"2025-07-02T04:00:00Z":-422.33946048974201,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":2010.0155072208379,"2025-07-02T04:00:00.003Z":5244.4654489248296,"2025-07-02T04:00:00.004Z":7643.3631684146176,"2025-07-02T04:00:00.005Z":7289.7191637865462,"2025-07-02T04:00:00.006Z":-2134.6185012297574,"2025-07-02T04:00:00.007Z":-4948.1409114059998,"2025-07-02T04:00:00.008Z":2585.8427618344181,"2025-07-02T04:00:00.009Z":7078.2708480000001,"2025-07-02T04:00:00.01Z":7259.1512000446091,"2025-07-02T04:00:00.011Z":9381.9257093492852,"2025-07-02T04:00:00.012Z":4107.0119855627172,"2025-07-02T04:00:00.013Z":2742.2127933786878,"2025-07-02T04:00:00.014Z":3716.8010950237563,"2025-07-02T04:00:00.015Z":3171.0682888632268,"2025-07-02T04:00:00.016Z":1284.1772929762456,"2025-07-02T04:00:00.017Z":1345.7897702767141,"2025-07-02T04:00:00.018Z":2879.2811648850879,"2025-07-02T04:00:00.019Z":2365.0277957376707,"2025-07-02T04:00:00.02Z":1057.8032458174084,"2025-07-02T04:00:00.021Z":1818.399072541328,"2025-07-02T04:00:00.022Z":513.03944630287754,"2025-07-02T04:00:00.023Z":429.32286611190239,"2025-07-02T04:00:00.024Z":186.67051706507891,"2026-07-02T04:00:00Z":50324.921581001239,"2026-07-02T04:00:00.001Z":2707.3002723550189,"2026-07-02T04:00:00.002Z":-343.36897276799999,"2026-07-02T04:00:00.003Z":-13266.942956999999,"2026-07-02T04:00:00.004Z":-2026.99978128,"2026-07-02T04:00:00.005Z":-4272.3143196395022,"2026-07-02T04:00:00.006Z":6654.1567836939967,"2026-07-02T04:00:00.007Z":12552.853644933581,"2026-07-02T04:00:00.008Z":-1210.6933915919999,"2026-07-02T04:00:00.009Z":19484.532800515852,"2026-07-02T04:00:00.01Z":-12652.161156294695,"2026-07-02T04:00:00.011Z":-7501.8792715138306,"2026-07-02T04:00:00.012Z":23944.532183890911,"2026-07-02T04:00:00.013Z":12324.679167265198,"2026-07-02T04:00:00.014Z":11589.167511254806,"2026-07-02T04:00:00.015Z":7468.6440196922722,"2026-07-02T04:00:00.016Z":5605.8361917612001,"2026-07-02T04:00:00.017Z":4953.0934382406313,"2026-07-02T04:00:00.018Z":2983.4490938791828,"2026-07-02T04:00:00.019Z":2866.4848391561318,"2026-07-02T04:00:00.02Z":1573.016336070918,"2026-07-02T04:00:00.021Z":1585.7251208503901,"2026-07-02T04:00:00.022Z":3355.1904381156146,"2026-07-02T04:00:00.023Z":2767.4974969792002,"2026-07-02T04:00:00.024Z":1069.6317071227704,"2026-07-02T04:00:00.025Z":1414.8542619355967,"2026-07-02T04:00:00.026Z":921.62032964039997,"2026-07-02T04:00:00.027Z":452.2414996468579,"2026-07-02T04:00:00.028Z":86.405783398915645},"statistics":{"Total Orders":"1674","Average Win":"0.44%","Average Loss":"-0.46%","Compounding Annual Return":"9.710%","Drawdown":"54.400%","Expectancy":"0.586","Start Equity":"100000","End Equity":"1186389.11","Net Profit":"1086.389%","Sharpe Ratio":"0.365","Sortino Ratio":"0.38","Probabilistic Sharpe Ratio":"0.002%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.96","Alpha":"0.013","Beta":"0.879","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.168","Tracking Error":"0.047","Treynor Ratio":"0.06","Total Fees":"$274.82","Estimated Strategy Capacity":"$350000000.00","Lowest Capacity Asset":"IPPIF R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1577"},"runtimeStatistics":{"Equity":"$1,186,389.11","Fees":"-$274.82","Holdings":"$1,181,175.43","Net Profit":"$681,555.03","Probabilistic Sharpe Ratio":"0.002%","Return":"1,086.39 %","Unrealized":"$404,775.03","Volume":"$5,476,267.64"},"state":{"StartTime":"2026-09-03T08:35:36Z","EndTime":"2026-09-03T08:36:05Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1674","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-22-c28192d67a503c5da8636593ee164eaa","Status":"Completed"},"serverStatistics":{"CPU Usage":"211.5%","Used RAM (MB)":"1863","Total RAM (MB)":"12288","Hostname":"BACKTESTING-22-c28192d67a503c5da8636593ee164eaa","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:28"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-02T04:00:00Z","totalNumberOfTrades":1151,"numberOfWinningTrades":909,"numberOfLosingTrades":242,"totalProfitLoss":"703470.93","totalProfit":"867393.81","totalLoss":"-163922.88","largestProfit":"50331.62","largestLoss":"-13266.39","averageProfitLoss":"611.1824","averageProfit":"954.2286","averageLoss":"-677.3673","averageTradeDuration":"1829.20:37:56.9765417","averageWinningTradeDuration":"2027.17:05:56.4356433","averageLosingTradeDuration":"1086.16:27:01.4876057","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":53,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.4087","winLossRatio":"3.7562","winRate":"0.7897","lossRate":"0.2103","averageMAE":"-425.5566","averageMFE":"1122.6264","largestMAE":"-13589.03","largestMFE":"55748.78","maximumClosedTradeDrawdown":"-23621.54","maximumIntraTradeDrawdown":"-58384.23","profitLossStandardDeviation":"2363.3774","profitLossDownsideDeviation":"1364.7610","profitFactor":"5.2915","sharpeRatio":"0.2586","sortinoRatio":"0.4478","profitToMaxDrawdownRatio":"29.7809","maximumEndTradeDrawdown":"15991.65","averageEndTradeDrawdown":"-511.4440","maximumDrawdownDuration":"1462.00:00:00","totalFees":"243.0488"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9612","winRate":"0.8085","lossRate":"0.1915","expectancy":"0.5856","startEquity":"100000","endEquity":"1186389.1137","compoundingAnnualReturn":"0.0971","drawdown":"0.544","totalNetProfit":"10.8639","sharpeRatio":"0.3655","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3798","alpha":"0.0133","beta":"0.8791","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.1676","trackingError":"0.0465","treynorRatio":"0.0602","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"1577"},"closedTrades":[{"id":"75f82c62-bdb2-4374-9ed2-275439334b06","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.719588999999999,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":46.512687962999998,"profitLoss":-10.140000000000001,"totalFees":0.21492879723560002,"mae":-612.53999999999996,"mfe":152.72999999999999,"duration":"181.23:00:00","endTradeDrawdown":765.26999999999998,"isWin":false,"orderIds":[49,51]},{"id":"7e0856df-b2de-4bd4-9368-c139528fcc61","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.041689999999999,"direction":0,"quantity":152,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.064851343500001,"profitLoss":307.51999999999998,"totalFees":0.21216476131500001,"mae":-127.25,"mfe":540.01999999999998,"duration":"181.23:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[30,52]},{"id":"a65f5435-6a62-4c38-a585-cfee9436482d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.861204085484051,"direction":0,"quantity":66,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.828716056671482,"profitLoss":-794.13999999999999,"totalFees":0.15599556266562073,"mae":-830.63,"mfe":72.420000000000002,"duration":"181.23:00:00","endTradeDrawdown":903.04999999999995,"isWin":false,"orderIds":[48,53]},{"id":"5b443beb-ead8-4c8f-8e07-14d90551be90","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":0,"quantity":167,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.854544288,"profitLoss":500.23000000000002,"totalFees":0.2224909001798,"mae":-48.590000000000003,"mfe":743.10000000000002,"duration":"181.23:00:00","endTradeDrawdown":303.19,"isWin":true,"orderIds":[14,54]},{"id":"5af295d9-6cff-49eb-90da-0309d947cbd8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":0,"quantity":333,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2030984875000001,"profitLoss":60.420000000000002,"totalFees":0.20328247419817502,"mae":-492.52999999999997,"mfe":194.25999999999999,"duration":"181.23:00:00","endTradeDrawdown":521.16999999999996,"isWin":true,"orderIds":[6,55]},{"id":"fa6e01b4-df4a-4e74-8b40-33d6592204d5","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[10,56]},{"id":"82580873-7369-4d48-87c3-90059bda0354","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.098710205,"profitLoss":-566.48000000000002,"totalFees":0.16904795086475,"mae":-641.11000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.11000000000001,"isWin":false,"orderIds":[39,57]},{"id":"d1c28c22-21f6-462e-a8a3-909509f8b9d3","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":0,"quantity":392,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.173958292,"profitLoss":1212.78,"totalFees":0.26563010455065,"mae":-201.65000000000001,"mfe":1308.78,"duration":"181.23:00:00","endTradeDrawdown":573.85000000000002,"isWin":true,"orderIds":[17,58]},{"id":"99b6016b-b7dd-467e-b6c9-17380203d161","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.4538935395,"direction":0,"quantity":2155,"exitTime":"2000-07-04T04:00:00Z","exitPrice":0.890961250875,"profitLoss":941.88,"totalFees":0.19903835754304691,"mae":-83.400000000000006,"mfe":987.13,"duration":"181.23:00:00","endTradeDrawdown":560.13999999999999,"isWin":true,"orderIds":[3,59]},{"id":"95ec7e61-298e-4cc9-b058-5c322f89d553","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[12,60]},{"id":"71ff5c98-55c8-4383-9c82-0b23ac3ad78e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.029661558999997,"profitLoss":215.41,"totalFees":0.15087261571650001,"mae":-170.19,"mfe":299.79000000000002,"duration":"181.23:00:00","endTradeDrawdown":296.19,"isWin":true,"orderIds":[20,61]},{"id":"39b00a53-a1bf-4bcd-881a-f03b7d766ce0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":48.846252810000003,"profitLoss":316.76999999999998,"totalFees":0.14375513315325,"mae":-97.730000000000004,"mfe":352.87,"duration":"181.23:00:00","endTradeDrawdown":154.16,"isWin":true,"orderIds":[44,62]},{"id":"cc237ff2-ec0c-4642-8d7d-6f137e7fa836","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":53,"exitTime":"2000-07-04T04:00:00Z","exitPrice":16.694798334585634,"profitLoss":294.13999999999999,"totalFees":0.14138569798721642,"mae":-27.32,"mfe":296.55000000000001,"duration":"181.23:00:00","endTradeDrawdown":134.55000000000001,"isWin":true,"orderIds":[34,63]},{"id":"66e72518-150d-4d87-8963-01aed5c85204","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":46,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.5958342048096,"profitLoss":196.03999999999999,"totalFees":0.13861839487950983,"mae":-44.609999999999999,"mfe":217.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":166.34,"isWin":true,"orderIds":[16,64]},{"id":"d948ccad-8873-478c-bb0f-237782660755","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.331462255999998,"profitLoss":93.790000000000006,"totalFees":0.1270671754464,"mae":-49.729999999999997,"mfe":95.069999999999993,"duration":"181.23:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[9,65]},{"id":"d912ab0b-1c22-46e8-8b81-3e909409b86b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":37,"exitTime":"2000-07-04T04:00:00Z","exitPrice":10.931592342,"profitLoss":84.569999999999993,"totalFees":0.1157394682075,"mae":-50.32,"mfe":85.670000000000002,"duration":"181.23:00:00","endTradeDrawdown":56.450000000000003,"isWin":true,"orderIds":[2,66]},{"id":"4667ddac-fa0c-4df8-87f4-293fbb2ae8a3","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":256,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.394085147,"profitLoss":56.079999999999998,"totalFees":0.11974336422080001,"mae":-59.75,"mfe":71.170000000000002,"duration":"181.23:00:00","endTradeDrawdown":70.989999999999995,"isWin":true,"orderIds":[4,67]},{"id":"015d0045-d056-43e0-83ea-72c6db9f98dd","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6188255507074096,"direction":0,"quantity":63,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.4943079435676436,"profitLoss":55.159999999999997,"totalFees":0.1148814066785596,"mae":-7.9299999999999997,"mfe":99.450000000000003,"duration":"181.23:00:00","endTradeDrawdown":55.479999999999997,"isWin":true,"orderIds":[19,68]},{"id":"c293af69-118f-4aec-a60c-c1db65da0cde","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.055476744497199,"profitLoss":51.75,"totalFees":0.11411740808287779,"mae":-67.269999999999996,"mfe":65.730000000000004,"duration":"181.23:00:00","endTradeDrawdown":84.709999999999994,"isWin":true,"orderIds":[11,69]},{"id":"248a31c5-1569-4ed8-8c18-05f8b5f35166","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.244565199999997,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.636720799999999,"profitLoss":43.140000000000001,"totalFees":0.11709152442,"mae":-25.489999999999998,"mfe":129.05000000000001,"duration":"181.23:00:00","endTradeDrawdown":151.41999999999999,"isWin":true,"orderIds":[23,70]},{"id":"9be61e78-aa11-4e0f-8d7f-f57f4e58df0d","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3809752499999997,"direction":0,"quantity":29,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.2421532800000001,"profitLoss":24.969999999999999,"totalFees":0.10751858443575001,"mae":-15.42,"mfe":41.32,"duration":"181.23:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[21,71]},{"id":"83f77474-965a-47e1-aa7b-979fa0b40ebe","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.097268777181519,"profitLoss":20.73,"totalFees":0.10762039264772207,"mae":-37.009999999999998,"mfe":26.100000000000001,"duration":"181.23:00:00","endTradeDrawdown":63.109999999999999,"isWin":true,"orderIds":[47,72]},{"id":"c56923fa-3859-48c8-b8e8-00c1eef4fc20","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":5,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.64595675,"profitLoss":11.130000000000001,"totalFees":0.10487168928412501,"mae":-32.549999999999997,"mfe":11.130000000000001,"duration":"181.23:00:00","endTradeDrawdown":36.719999999999999,"isWin":true,"orderIds":[22,73]},{"id":"42bed7c8-4b84-4ac3-9b51-e68457849f57","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.95775985,"profitLoss":6.5300000000000002,"totalFees":0.1036190471026,"mae":-22.59,"mfe":12.380000000000001,"duration":"181.23:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[32,74]},{"id":"274d3a36-9096-4131-b506-d449a32168eb","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":919.25769851667496,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1008.020748,"profitLoss":177.53,"totalFees":0.19447003684819844,"mae":-74.829999999999998,"mfe":598.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":673.38999999999999,"isWin":true,"orderIds":[82,106]},{"id":"d9581c0e-8b51-4633-9597-d881ab159592","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[27,107]},{"id":"06454653-9144-445e-ba93-5fb9135e5720","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,107]},{"id":"be3b6e5c-7817-4404-a4c2-b08cbda0e77c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9302114249999995,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5194484425,"profitLoss":1055.52,"totalFees":0.26898527311350001,"mae":-228.86000000000001,"mfe":1428.29,"duration":"364.00:00:00","endTradeDrawdown":539.72000000000003,"isWin":true,"orderIds":[80,108]},{"id":"e7e80751-053c-49ed-a644-9bab0ae5b48a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.244565199999997,"direction":0,"quantity":50,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.9768688,"profitLoss":-1163.3800000000001,"totalFees":0.030807738000000001,"mae":-1323.3499999999999,"mfe":806.58000000000004,"duration":"545.23:00:00","endTradeDrawdown":2129.9299999999998,"isWin":false,"orderIds":[23,109]},{"id":"3a10b5e4-95bb-4c1c-a2fe-a3f7897eb9b0","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3809752499999997,"direction":0,"quantity":281,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.5999066825,"profitLoss":1185.52,"totalFees":0.14808686421377501,"mae":-149.41999999999999,"mfe":1619.53,"duration":"545.23:00:00","endTradeDrawdown":546.23000000000002,"isWin":true,"orderIds":[21,110]},{"id":"1e452a8b-62fb-4fdb-8f93-407c9a784d94","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.401545232,"direction":0,"quantity":191,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.1713956,"profitLoss":529.03999999999996,"totalFees":0.24179548396300005,"mae":-440.10000000000002,"mfe":553.17999999999995,"duration":"545.23:00:00","endTradeDrawdown":541.23000000000002,"isWin":true,"orderIds":[8,111]},{"id":"c952e4a9-a598-4a80-acdf-f07fcd81f013","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.3212262989999992,"direction":0,"quantity":26,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.1713956,"profitLoss":100.09999999999999,"totalFees":0.0123208413237,"mae":-31.82,"mfe":103.39,"duration":"364.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":true,"orderIds":[96,111]},{"id":"557e3926-f69b-41be-87a4-7913de7c1bab","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.0724513000000009,"direction":0,"quantity":224,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1168033599999996,"profitLoss":-886.07000000000005,"totalFees":0.15972397777280001,"mae":-1201.76,"mfe":558.12,"duration":"364.00:00:00","endTradeDrawdown":1759.8800000000001,"isWin":false,"orderIds":[79,112]},{"id":"75bc920a-e33d-435d-b8e3-430c745ef2ca","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.868760311999999,"direction":0,"quantity":136,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.6572525,"profitLoss":107.23,"totalFees":0.10564947602000001,"mae":-512.07000000000005,"mfe":796.45000000000005,"duration":"545.23:00:00","endTradeDrawdown":689.21000000000004,"isWin":true,"orderIds":[32,113]},{"id":"c8d2cfa5-522a-4105-a9e5-23d3f906fc58","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.3282278099999996,"direction":0,"quantity":245,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.8013630000000003,"profitLoss":360.92000000000002,"totalFees":0.22071449569312501,"mae":-346.26999999999998,"mfe":457.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":448.87,"isWin":true,"orderIds":[77,114]},{"id":"3f0accd0-1100-4c7f-a954-d8f50d87d38f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0973879279999998,"direction":0,"quantity":281,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.4449572479999997,"profitLoss":-464.32999999999998,"totalFees":0.16939659684290001,"mae":-660.20000000000005,"mfe":577.54999999999995,"duration":"545.23:00:00","endTradeDrawdown":1179.8299999999999,"isWin":false,"orderIds":[26,115]},{"id":"69e5fddc-8326-4064-a53c-632b6dfd7137","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.2255747960000001,"direction":0,"quantity":5,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.4449572479999997,"profitLoss":-8.9000000000000004,"totalFees":0.0017808703605000002,"mae":-12.390000000000001,"mfe":9.6400000000000006,"duration":"364.00:00:00","endTradeDrawdown":20.989999999999998,"isWin":false,"orderIds":[104,115]},{"id":"307045a8-af1c-45b8-90ef-1ba3b5fa4fe2","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0722174554999997,"direction":0,"quantity":402,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.688939006,"profitLoss":649.91999999999996,"totalFees":0.23544730056480001,"mae":-240.56999999999999,"mfe":1050.4200000000001,"duration":"364.00:00:00","endTradeDrawdown":505.04000000000002,"isWin":true,"orderIds":[78,116]},{"id":"e4272865-1821-4d6e-8280-61178d7329c1","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6188255507074096,"direction":0,"quantity":365,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.7984780393587396,"profitLoss":1525.5699999999999,"totalFees":0.16085038082717909,"mae":-45.93,"mfe":1842.6700000000001,"duration":"545.23:00:00","endTradeDrawdown":756.97000000000003,"isWin":true,"orderIds":[19,117]},{"id":"24d6297f-d53f-4bbe-b743-15aa916a9eb7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8800444324731593,"direction":0,"quantity":201,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.327903126619724,"profitLoss":291.01999999999998,"totalFees":0.22278078439241231,"mae":-508.43000000000001,"mfe":733.92999999999995,"duration":"545.23:00:00","endTradeDrawdown":519.74000000000001,"isWin":true,"orderIds":[28,118]},{"id":"549718c4-8c7b-40b9-931c-5aa05d3fd0b2","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8081583818282247,"direction":0,"quantity":30,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.327903126619724,"profitLoss":75.590000000000003,"totalFees":0.013026117356500229,"mae":-43.729999999999997,"mfe":141.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":75.269999999999996,"isWin":true,"orderIds":[95,118]},{"id":"65d3ed82-6c2b-49bd-9b8a-c724aad73c99","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":75,"exitTime":"2001-07-03T04:00:00Z","exitPrice":23.970216919999999,"profitLoss":854.39999999999998,"totalFees":0.18761341715749999,"mae":-249.72999999999999,"mfe":894.65999999999997,"duration":"545.23:00:00","endTradeDrawdown":380.49000000000001,"isWin":true,"orderIds":[13,119]},{"id":"de265a5e-4fa2-4d30-8e23-cb69e07c5c91","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":661,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7287836639999998,"profitLoss":1027.05,"totalFees":0.088518868501800005,"mae":-154.28,"mfe":1123.4100000000001,"duration":"545.23:00:00","endTradeDrawdown":323.27999999999997,"isWin":true,"orderIds":[4,120]},{"id":"4a115f56-59cb-4ab5-b093-522b471af0df","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":167,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.4106817500000002,"profitLoss":534.28999999999996,"totalFees":0.158655690549,"mae":-65.629999999999995,"mfe":562.5,"duration":"545.23:00:00","endTradeDrawdown":206.41,"isWin":true,"orderIds":[18,121]},{"id":"52e02474-8ce3-4193-bab5-4e6f10a455a0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0589102224999998,"direction":0,"quantity":102,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.4760798240000002,"profitLoss":246.55000000000001,"totalFees":0.1428206950299,"mae":-3.6099999999999999,"mfe":357.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":182.47,"isWin":true,"orderIds":[75,122]},{"id":"fb1c6732-bca0-4624-aaaa-cf802fd15125","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":31,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.125130498245944,"profitLoss":89.739999999999995,"totalFees":0.12747630238159394,"mae":-86.359999999999999,"mfe":176.94999999999999,"duration":"545.23:00:00","endTradeDrawdown":122.40000000000001,"isWin":true,"orderIds":[35,123]},{"id":"cf57f3a3-d136-45d1-a1c4-b0e50b3875ee","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[45,124]},{"id":"0e4b4b3c-e632-4844-850b-402aa3ac744d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[29,125]},{"id":"9feb7aa7-09e1-4fad-af33-77b6c58f74a1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.7470292240000003,"direction":0,"quantity":54,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.7639935310000006,"profitLoss":108.92,"totalFees":0.129883296861,"mae":-56.25,"mfe":169.87,"duration":"364.00:00:00","endTradeDrawdown":117.16,"isWin":true,"orderIds":[76,126]},{"id":"07e86446-b809-44c7-b301-abb2599bcbea","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.247849599999999,"profitLoss":-113.67,"totalFees":0.1053439615639,"mae":-147.74000000000001,"mfe":25.949999999999999,"duration":"545.23:00:00","endTradeDrawdown":173.69,"isWin":false,"orderIds":[46,127]},{"id":"f4d504b5-ea1d-48a8-b7df-ef3481ff55f4","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.675955250000001,"profitLoss":15.02,"totalFees":0.10228383795975,"mae":-10.5,"mfe":21.75,"duration":"545.23:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[38,128]},{"id":"296c4a63-e330-4914-a671-82d697e0e7f1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.359457135,"profitLoss":14.85,"totalFees":0.0024870100290000003,"mae":-5.4400000000000004,"mfe":21.059999999999999,"duration":"545.23:00:00","endTradeDrawdown":13.43,"isWin":true,"orderIds":[2,129]},{"id":"9017f03c-a5ca-4dc3-836a-ba5f678e084b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.4885996195,"profitLoss":3.2599999999999998,"totalFees":0.097638939394550012,"mae":-5.2000000000000002,"mfe":6.1799999999999997,"duration":"545.23:00:00","endTradeDrawdown":6.8200000000000003,"isWin":true,"orderIds":[37,130]},{"id":"a1934b56-330e-469f-b0e9-d57bdc338140","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.924737650000001,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.069718064,"profitLoss":1.1399999999999999,"totalFees":0.1034469995646,"mae":-4.21,"mfe":1.25,"duration":"364.00:00:00","endTradeDrawdown":4.21,"isWin":true,"orderIds":[81,131]},{"id":"3ab48454-b275-446d-b192-b2009e7896e7","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[45,168]},{"id":"7be4fd90-b0a0-491e-aeec-07f9357ecc6d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,168]},{"id":"e3c96249-9b7e-476f-b4f3-7268152ca489","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":0,"quantity":115,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":-518.65999999999997,"totalFees":0.21399189673575,"mae":-737.35000000000002,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":737.35000000000002,"isWin":false,"orderIds":[42,169]},{"id":"d61f7b42-a0f9-45f1-9690-c672a37d5905","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.021561688,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":3.96,"totalFees":0.026268565926000003,"mae":-72.099999999999994,"mfe":184.37,"duration":"728.00:00:00","endTradeDrawdown":155.99000000000001,"isWin":true,"orderIds":[88,169]},{"id":"338e1e5e-13d4-40d5-be52-8d38e0da764a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.090314599999999,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.120627839999999,"profitLoss":27.82,"totalFees":0.017232185895750003,"mae":-23.530000000000001,"mfe":149.59,"duration":"364.00:00:00","endTradeDrawdown":65.709999999999994,"isWin":true,"orderIds":[158,169]},{"id":"82114b4c-896c-4a92-a6cf-df2612e4dc65","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0589102224999998,"direction":0,"quantity":299,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.4427101540000002,"profitLoss":1011.76,"totalFees":0.12523708158682501,"mae":-10.57,"mfe":1240.27,"duration":"728.00:00:00","endTradeDrawdown":607.41999999999996,"isWin":true,"orderIds":[75,170]},{"id":"b3fd5a27-cef8-48ea-a163-34afaec868e4","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[135,171]},{"id":"76261f9b-280f-40e7-9d67-772bfbadf5c2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.662533,"direction":0,"quantity":187,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.3591585500000001,"profitLoss":-1178.73,"totalFees":0.153434880597625,"mae":-1551.96,"mfe":68.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":1620.6400000000001,"isWin":false,"orderIds":[134,172]},{"id":"86c40901-a9e4-454d-beee-0af4cafbafdd","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.827965349999999,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":51.997431644999999,"profitLoss":-390.41000000000003,"totalFees":0.18514175427000001,"mae":-643.97000000000003,"mfe":346.13,"duration":"364.00:00:00","endTradeDrawdown":990.11000000000001,"isWin":false,"orderIds":[143,173]},{"id":"d4f3bcc9-fdcb-4d24-bb93-557b0edb9186","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.924737650000001,"direction":0,"quantity":169,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.027274211,"profitLoss":186.33000000000001,"totalFees":0.10619721818159999,"mae":-711.85000000000002,"mfe":385.94,"duration":"728.00:00:00","endTradeDrawdown":711.85000000000002,"isWin":true,"orderIds":[81,174]},{"id":"67ecd469-047d-42c2-91d5-fd40ee4840f3","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.452499041416617,"direction":0,"quantity":136,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":-355.39999999999998,"totalFees":0.2201986061376372,"mae":-718.04999999999995,"mfe":10.640000000000001,"duration":"909.23:00:00","endTradeDrawdown":728.69000000000005,"isWin":false,"orderIds":[31,175]},{"id":"3962bdc8-6f3c-4570-a62c-06506a113b52","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.128504795482732,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":-9.8300000000000001,"totalFees":0.020459993146433816,"mae":-100.5,"mfe":81.670000000000002,"duration":"728.00:00:00","endTradeDrawdown":134.28,"isWin":false,"orderIds":[90,175]},{"id":"629530d8-4358-4f8c-93bc-d907d6b27071","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.424756450857585,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.839280886071792,"profitLoss":60.82,"totalFees":0.022779530375380073,"mae":-53.840000000000003,"mfe":176.56,"duration":"364.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[152,175]},{"id":"bb62f36b-5de8-42e8-b50a-1a7161fdb5e4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.7470292240000003,"direction":0,"quantity":252,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.472236434999999,"profitLoss":938.75,"totalFees":0.12963562621380001,"mae":-262.5,"mfe":1102.8399999999999,"duration":"728.00:00:00","endTradeDrawdown":644.50999999999999,"isWin":true,"orderIds":[76,176]},{"id":"70366c81-1b95-4810-b2d5-804f8c0c3387","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":75,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.772835600000001,"profitLoss":443.05000000000001,"totalFees":0.1781012217645,"mae":-29.149999999999999,"mfe":508.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":133.53,"isWin":true,"orderIds":[132,177]},{"id":"a3b91ada-79ae-446a-be0d-6f0f5c68d028","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.324896133999999,"profitLoss":-166.06999999999999,"totalFees":0.059944513120200001,"mae":-684.98000000000002,"mfe":120.34,"duration":"909.23:00:00","endTradeDrawdown":805.30999999999995,"isWin":false,"orderIds":[46,178]},{"id":"68f5f867-5f27-401f-9192-6c8b99807f87","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.992598125000001,"profitLoss":14.02,"totalFees":0.13707334557734999,"mae":-199.46000000000001,"mfe":134.52000000000001,"duration":"909.23:00:00","endTradeDrawdown":333.99000000000001,"isWin":true,"orderIds":[33,179]},{"id":"b4c1dfbe-5e1f-4e5c-bb69-c439b9e91e26","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":85,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.1420556370000003,"profitLoss":419.11000000000001,"totalFees":0.038610632474999997,"mae":-33.399999999999999,"mfe":454.29000000000002,"duration":"909.23:00:00","endTradeDrawdown":105.06,"isWin":true,"orderIds":[18,180]},{"id":"bd0679e5-a7a9-4b10-9486-0e7ae5f1279e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.186523549,"profitLoss":153.75,"totalFees":0.026845631675099998,"mae":-49.729999999999997,"mfe":204.96000000000001,"duration":"909.23:00:00","endTradeDrawdown":91.900000000000006,"isWin":true,"orderIds":[9,181]},{"id":"ac8dbff9-102a-4646-9357-730e81fc150b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.343965650000001,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.705506629999999,"profitLoss":7.2300000000000004,"totalFees":0.1219483176262,"mae":-149.31,"mfe":71.239999999999995,"duration":"909.23:00:00","endTradeDrawdown":173.36000000000001,"isWin":true,"orderIds":[40,182]},{"id":"38a9cd87-3272-4168-b62a-8e22516e06c0","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":19,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":52.899999999999999,"totalFees":0.13476549500165,"mae":-50.509999999999998,"mfe":60.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[142,183]},{"id":"a9a77d2d-8a71-486b-b967-889b1178b5af","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":21,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.482543860349001,"profitLoss":131.30000000000001,"totalFees":0.023984002336207538,"mae":-58.5,"mfe":145.13,"duration":"909.23:00:00","endTradeDrawdown":139.83000000000001,"isWin":true,"orderIds":[35,184]},{"id":"841210ef-cb95-4320-a7f0-6517f9479ff5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":29.2317003,"profitLoss":29.800000000000001,"totalFees":0.1305558495768,"mae":-63.189999999999998,"mfe":38.25,"duration":"364.00:00:00","endTradeDrawdown":68.109999999999999,"isWin":true,"orderIds":[138,185]},{"id":"a12edc1c-80ff-4756-8546-58ce79d49928","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.152440497726399,"profitLoss":22.350000000000001,"totalFees":0.13250866629787683,"mae":-89.569999999999993,"mfe":53.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":143.25,"isWin":true,"orderIds":[133,186]},{"id":"71e7fa44-a837-4a30-a6b4-a5d9c2d3a8d6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.891935950000001,"profitLoss":48.600000000000001,"totalFees":0.018351015480000003,"mae":-91.150000000000006,"mfe":147.12,"duration":"909.23:00:00","endTradeDrawdown":107.98,"isWin":true,"orderIds":[22,187]},{"id":"85e15d72-a779-47ea-8692-aa643dde669a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.045914048,"profitLoss":-138.13999999999999,"totalFees":0.11584213352010002,"mae":-184.19999999999999,"mfe":35.119999999999997,"duration":"909.23:00:00","endTradeDrawdown":219.33000000000001,"isWin":false,"orderIds":[5,188]},{"id":"0b5351fc-2f0f-4d9d-894e-307934d5d208","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.739609510362751,"profitLoss":62.310000000000002,"totalFees":0.015040843039741918,"mae":-56.920000000000002,"mfe":170.18000000000001,"duration":"909.23:00:00","endTradeDrawdown":191.19,"isWin":true,"orderIds":[11,189]},{"id":"f1fe6652-684d-4f8a-919c-f28b163bb336","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.646143325000001,"profitLoss":26.789999999999999,"totalFees":0.013204698776250001,"mae":-39.030000000000001,"mfe":46.32,"duration":"909.23:00:00","endTradeDrawdown":54.270000000000003,"isWin":true,"orderIds":[37,190]},{"id":"4bf3e3da-6efd-4739-9f30-a17fa3c636b7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":8,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.605703428999998,"profitLoss":11.470000000000001,"totalFees":0.0074002964632000007,"mae":-14,"mfe":28.989999999999998,"duration":"909.23:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[38,191]},{"id":"0a12623f-b36d-4d95-a1b6-1a01fa36f5e9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":41,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5062458849999998,"profitLoss":54.579999999999998,"totalFees":0.0053076878266499995,"mae":-9.5700000000000003,"mfe":86.219999999999999,"duration":"909.23:00:00","endTradeDrawdown":33.409999999999997,"isWin":true,"orderIds":[4,192]},{"id":"d09b55c5-10da-4bbf-be58-d26f966a6154","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.106893901999999,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.738251999999999,"profitLoss":-5.4699999999999998,"totalFees":0.11503603624380002,"mae":-6.4500000000000002,"mfe":5.4900000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.68,"isWin":false,"orderIds":[136,193]},{"id":"11ac1f0b-2788-4412-8343-8fee6b377756","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.4538935395,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.48741058912500002,"profitLoss":1.98,"totalFees":0.0013858425076875001,"mae":-3.1400000000000001,"mfe":28.809999999999999,"duration":"909.23:00:00","endTradeDrawdown":31.960000000000001,"isWin":true,"orderIds":[3,194]},{"id":"effeb4a5-f9a0-407d-815c-c0e0c1d398ed","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":803.99876672000005,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":648.99222480000003,"profitLoss":-310.00999999999999,"totalFees":0.14473608974400001,"mae":-557.92999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":557.92999999999995,"isWin":false,"orderIds":[204,227]},{"id":"b49f1b65-736b-44af-b600-43a4d19f8a5e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":27.664670914999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":43.709512623000002,"profitLoss":1123.1400000000001,"totalFees":0.24382953499099999,"mae":-488.22000000000003,"mfe":1217.05,"duration":"365.00:00:00","endTradeDrawdown":488.22000000000003,"isWin":true,"orderIds":[203,228]},{"id":"271fa6b3-e301-4ce6-9099-54beb941266e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[29,229]},{"id":"7e510826-6466-45ce-9ffb-4a8af6f6ba05","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[222,229]},{"id":"de45fb9c-02d8-48e0-934e-b201c2928e2f","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":0,"quantity":66,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-552.15999999999997,"totalFees":0.048717047274137344,"mae":-776.38,"mfe":1021.0599999999999,"duration":"1274.23:00:00","endTradeDrawdown":1797.4400000000001,"isWin":false,"orderIds":[11,230]},{"id":"7dbfa052-beb2-45f2-b038-eb91bc5e6e2d","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.838237680068815,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.708509746143212,"profitLoss":-65.650000000000006,"totalFees":0.0066990373717892623,"mae":-82.629999999999995,"mfe":53.539999999999999,"duration":"729.00:00:00","endTradeDrawdown":105.79000000000001,"isWin":false,"orderIds":[165,230]},{"id":"71bd8ff5-be19-4c94-9e1d-d4a14b20ad94","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.418879929999999,"direction":0,"quantity":136,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.263303744,"profitLoss":114.84,"totalFees":0.19940903389680001,"mae":-533.29999999999995,"mfe":272.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":628.75,"isWin":true,"orderIds":[198,231]},{"id":"2ca2c024-ed24-4525-b300-7a024a3e3b8f","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.899292063000001,"direction":0,"quantity":141,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.5274734,"profitLoss":-52.43,"totalFees":0.19395808165560002,"mae":-393.19,"mfe":98.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[200,232]},{"id":"f87742dd-bef8-4f82-8c07-06e116c51bf3","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.403525388267475,"direction":0,"quantity":173,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-1120.21,"totalFees":0.16711004604876378,"mae":-1460.79,"mfe":230.18000000000001,"duration":"1274.23:00:00","endTradeDrawdown":1690.97,"isWin":false,"orderIds":[7,233]},{"id":"d2688dcb-32f1-43ac-92fd-2d7849a0900b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.910103577433377,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-164.40000000000001,"totalFees":0.016658762334048165,"mae":-229.36000000000001,"mfe":93.189999999999998,"duration":"1093.00:00:00","endTradeDrawdown":322.55000000000001,"isWin":false,"orderIds":[92,233]},{"id":"45e3ce89-beab-4f10-b0bf-a6752c2f0b1f","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.311830368000001,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-43.07,"totalFees":0.0042003074511999996,"mae":-58.82,"mfe":19.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":62.780000000000001,"isWin":false,"orderIds":[166,233]},{"id":"3253f886-2d34-4600-9011-727f00d57efe","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.9525551999999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":4.9283358100000001,"profitLoss":-141.69999999999999,"totalFees":0.023619133618500002,"mae":-279.5,"mfe":404.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.5,"isWin":false,"orderIds":[213,233]},{"id":"eaf72e66-4a8a-4cd9-b4d3-84f46094f6f1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.141147484999999,"direction":0,"quantity":195,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.084171169499999,"profitLoss":183.88999999999999,"totalFees":0.20708340391537497,"mae":-258.92000000000002,"mfe":286.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":275.97000000000003,"isWin":true,"orderIds":[199,234]},{"id":"ee4a441a-658c-4924-924d-9c1d01cd2ad1","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.801622691999999,"direction":0,"quantity":71,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-647.21000000000004,"totalFees":0.077069665565250009,"mae":-1006.5,"mfe":103.91,"duration":"1274.23:00:00","endTradeDrawdown":1110.4100000000001,"isWin":false,"orderIds":[5,235]},{"id":"ffc6fb78-2764-4029-bbd4-242c1b94c4a2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.286075541999999,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-140,"totalFees":0.021158385625000001,"mae":-266.50999999999999,"mfe":124.48,"duration":"1093.00:00:00","endTradeDrawdown":308.64999999999998,"isWin":false,"orderIds":[89,235]},{"id":"bd9f8d57-9da8-4882-9134-b6e15e997049","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.258887359999999,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.68595322,"profitLoss":-90.049999999999997,"totalFees":0.025099835543999999,"mae":-267.16000000000003,"mfe":280.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":334.31,"isWin":false,"orderIds":[150,235]},{"id":"81f94f25-eba9-42f4-b442-e9164af536fa","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[142,236]},{"id":"3725ad72-4a44-4b9a-9ff6-c6007a2b9cc3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":60.7633098875,"direction":0,"quantity":37,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858869575,"profitLoss":-1846.46,"totalFees":0.23098252821502502,"mae":-1980.5999999999999,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1980.5999999999999,"isWin":false,"orderIds":[41,237]},{"id":"b1f1c87f-a9f6-4a47-9f6d-cf208ade072c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.279311391,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858869575,"profitLoss":-549.11000000000001,"totalFees":0.068050942592050009,"mae":-817.38,"mfe":3143.8200000000002,"duration":"1093.00:00:00","endTradeDrawdown":1820.48,"isWin":false,"orderIds":[83,237]},{"id":"e2c34cf9-b51c-48a5-ad76-31e32e32312e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.547407030999999,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858869575,"profitLoss":-107.02,"totalFees":0.014118435104400001,"mae":-165.02000000000001,"mfe":691.45000000000005,"duration":"729.00:00:00","endTradeDrawdown":217.72,"isWin":false,"orderIds":[159,237]},{"id":"453b888b-2706-430e-8ed3-2f3426d09e15","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3101640875000005,"direction":0,"quantity":108,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.858869575,"profitLoss":275.25999999999999,"totalFees":0.043755072401699999,"mae":-116.26000000000001,"mfe":5664.9399999999996,"duration":"365.00:00:00","endTradeDrawdown":408.27999999999997,"isWin":true,"orderIds":[205,237]},{"id":"c154df1f-925f-4cf0-93be-7a41313e5165","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.590063008000001,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.143524247999999,"profitLoss":-40.189999999999998,"totalFees":0.19062370907100001,"mae":-719.99000000000001,"mfe":21.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":719.99000000000001,"isWin":false,"orderIds":[201,238]},{"id":"7d96465f-43cd-4cf9-b2b7-8109c42c7701","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20711761401660003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[141,239]},{"id":"af30e1fd-ad57-478e-8177-e7cb4bb62d1a","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[211,239]},{"id":"f3e7f611-4d08-41c5-a967-230954ff616d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":0,"quantity":130,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-744.15999999999997,"totalFees":0.04157744267108867,"mae":-1096.3800000000001,"mfe":731.90999999999997,"duration":"1274.23:00:00","endTradeDrawdown":1828.29,"isWin":false,"orderIds":[16,240]},{"id":"eed11809-7d16-49ce-b848-584d01eeeed7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6098357709201103,"profitLoss":-32.859999999999999,"totalFees":0.063297654769945005,"mae":-84.329999999999998,"mfe":182.88,"duration":"729.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[145,240]},{"id":"8176840e-fbbf-45e5-a268-e268d05f3c83","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.4538935395,"direction":0,"quantity":900,"exitTime":"2003-07-02T04:00:00Z","exitPrice":0.62861293875000002,"profitLoss":157.25,"totalFees":0.028614676342500003,"mae":-73.409999999999997,"mfe":439.51999999999998,"duration":"1274.23:00:00","endTradeDrawdown":512.92999999999995,"isWin":true,"orderIds":[3,241]},{"id":"2b4c14c3-9f7a-49b5-aa3a-b801333dd40a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":55,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5066467439999993,"profitLoss":-830.22000000000003,"totalFees":0.026729548081500003,"mae":-1035.6300000000001,"mfe":658.25,"duration":"1274.23:00:00","endTradeDrawdown":1693.8800000000001,"isWin":false,"orderIds":[20,242]},{"id":"d3f48aa5-c553-4bff-bdf2-fefacc53bdc5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":14,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.139710489999999,"profitLoss":55.520000000000003,"totalFees":0.025602545845099998,"mae":-107.23999999999999,"mfe":307.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":414.38,"isWin":true,"orderIds":[44,243]},{"id":"99d6ead8-64ec-42d4-be84-3f3d46c595f5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":19,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.903787358237324,"profitLoss":-23.399999999999999,"totalFees":0.023068932768353766,"mae":-194.09,"mfe":192.75999999999999,"duration":"1274.23:00:00","endTradeDrawdown":386.85000000000002,"isWin":false,"orderIds":[47,244]},{"id":"1c1faaa4-ca4c-4f61-849e-52995997517b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.7923293,"profitLoss":217.16999999999999,"totalFees":0.017772426985499998,"mae":-12.970000000000001,"mfe":231.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":60.609999999999999,"isWin":true,"orderIds":[18,245]},{"id":"9e77322a-99e2-48f9-939f-43dbdb687179","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.462463809999999,"profitLoss":84.5,"totalFees":0.017185817733,"mae":-40.799999999999997,"mfe":182.13,"duration":"1274.23:00:00","endTradeDrawdown":202.08000000000001,"isWin":true,"orderIds":[2,246]},{"id":"b1988ce6-8904-44f3-a866-cb357fc0fcab","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":16.997792587500001,"profitLoss":-19.100000000000001,"totalFees":0.11305761334575,"mae":-118.26000000000001,"mfe":7.3300000000000001,"duration":"1274.23:00:00","endTradeDrawdown":122.81,"isWin":false,"orderIds":[36,247]},{"id":"b55be55e-a0b8-4447-a2da-dc6f3fe7229b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.307566075778233,"profitLoss":-99.629999999999995,"totalFees":0.12087773924453496,"mae":-191.86000000000001,"mfe":74.540000000000006,"duration":"1274.23:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[25,248]},{"id":"c7c19459-7965-4fef-8b3c-099081618dcc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-256.85000000000002,"totalFees":0.013511048553200003,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[12,249]},{"id":"bdb552a7-8efb-4ecf-8e7c-a19e08b03a3a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.7751752540000001,"profitLoss":110.41,"totalFees":0.0097538473795500021,"mae":-16.100000000000001,"mfe":145.11000000000001,"duration":"1274.23:00:00","endTradeDrawdown":109.23999999999999,"isWin":true,"orderIds":[4,250]},{"id":"5cb83855-5eb2-427b-9b3c-324e4a162267","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.21426726,"profitLoss":-183.63,"totalFees":0.10863651019480002,"mae":-233.09999999999999,"mfe":61.689999999999998,"duration":"1274.23:00:00","endTradeDrawdown":294.79000000000002,"isWin":false,"orderIds":[1,251]},{"id":"08d66e31-5d00-48ce-9ebb-ebb3ab93957f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":9,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.253958337499999,"profitLoss":66.5,"totalFees":0.0086746266623249999,"mae":-3.5,"mfe":74.069999999999993,"duration":"729.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":true,"orderIds":[132,252]},{"id":"511afd53-b914-4fc4-b798-261aa21e986b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.208452300000001,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.16776398,"profitLoss":9.8000000000000007,"totalFees":0.1025140182685,"mae":-38.149999999999999,"mfe":20.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":true,"orderIds":[202,253]},{"id":"37e2a974-4f21-4d38-be31-ac0bc7cba4d7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.530626948136948,"profitLoss":36.5,"totalFees":0.0058785519215098694,"mae":-13.93,"mfe":40.770000000000003,"duration":"1274.23:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[35,254]},{"id":"afc32e95-5b8d-422c-85ed-c14d8729ca7f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":3,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.509879393999999,"profitLoss":10.220000000000001,"totalFees":0.0046263126258,"mae":-13.539999999999999,"mfe":13.93,"duration":"729.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[138,255]},{"id":"b46265d5-d524-4a1c-8ab8-48ad4d934c54","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":8,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.8063111,"profitLoss":-34.149999999999999,"totalFees":0.10114628863360002,"mae":-61.969999999999999,"mfe":10.710000000000001,"duration":"1274.23:00:00","endTradeDrawdown":72.680000000000007,"isWin":false,"orderIds":[24,256]},{"id":"81df39f2-43ea-423a-91d2-012db4e8df2e","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":82.103552367802138,"profitLoss":-55.409999999999997,"totalFees":0.098505142425125813,"mae":-75.469999999999999,"mfe":25.18,"duration":"1274.23:00:00","endTradeDrawdown":100.65000000000001,"isWin":false,"orderIds":[50,257]},{"id":"2bc9f8a6-00a5-4916-932b-5c3bb32d7d0b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.691122111999999,"profitLoss":-2.8900000000000001,"totalFees":0.0011986579640000002,"mae":-13.43,"mfe":2.3599999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.789999999999999,"isWin":false,"orderIds":[46,258]},{"id":"fd1f8bf4-1c0a-4062-914a-c2fd2bfb0a8d","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.1185466225,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.269820924999999,"profitLoss":0.14999999999999999,"totalFees":0.097419367339575,"mae":-5.3899999999999997,"mfe":0.46999999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.3899999999999997,"isWin":true,"orderIds":[197,259]},{"id":"9c794338-d9c5-4448-8772-dfc6cda23598","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.888730949999999,"direction":0,"quantity":86,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-297.31,"totalFees":0.2358369548965,"mae":-998.25,"mfe":450.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1448.3900000000001,"isWin":false,"orderIds":[140,288]},{"id":"8825a2c2-66be-47f7-8868-493d14bc354f","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.610407508000002,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":-0.17999999999999999,"totalFees":0.0010952321562,"mae":-8.3300000000000001,"mfe":8.5099999999999998,"duration":"731.00:00:00","endTradeDrawdown":8.9900000000000002,"isWin":false,"orderIds":[225,288]},{"id":"6ea8ba3c-baf3-458d-91b2-991b9dcdeafc","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.754171312,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.43161254,"profitLoss":107.58,"totalFees":0.020725733663849999,"mae":-79.879999999999995,"mfe":307.48000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.770000000000003,"isWin":true,"orderIds":[274,288]},{"id":"f6b40d5c-f063-4d83-811b-557fd3cf60df","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.106893901999999,"direction":0,"quantity":133,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.354732844000001,"profitLoss":-366.04000000000002,"totalFees":0.10980120591820001,"mae":-1257.8699999999999,"mfe":182.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1440.3199999999999,"isWin":false,"orderIds":[136,289]},{"id":"27399f49-2950-4b5e-9750-1a6851be891c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.917374350999999,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.354732844000001,"profitLoss":47.43,"totalFees":0.019551605208300002,"mae":-173.84999999999999,"mfe":183.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":76.359999999999999,"isWin":true,"orderIds":[275,289]},{"id":"af9cfb78-81b5-4c5c-b5cd-0e8475afd24d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1824099252631193,"direction":0,"quantity":215,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.376548636389471,"profitLoss":686.74000000000001,"totalFees":0.22869238926334767,"mae":-152.62,"mfe":705.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":324.99000000000001,"isWin":true,"orderIds":[265,290]},{"id":"84a74369-d9f7-41aa-ae66-603b55b3e53a","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.1185466225,"direction":0,"quantity":161,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.586592532499999,"profitLoss":75.359999999999999,"totalFees":0.10041899238962501,"mae":-867.82000000000005,"mfe":130.69,"duration":"731.00:00:00","endTradeDrawdown":867.82000000000005,"isWin":true,"orderIds":[197,291]},{"id":"730eef88-5d2a-4ba8-85b7-55ddfc30be00","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-188.56999999999999,"totalFees":0.18532661192790001,"mae":-260.36000000000001,"mfe":361.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":622.12,"isWin":false,"orderIds":[268,292]},{"id":"6342d6e8-0c66-40f7-bf16-c11a693c3e32","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.10349845,"direction":0,"quantity":140,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.37650288,"profitLoss":38.219999999999999,"totalFees":0.19837297905599999,"mae":-532.13,"mfe":132.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":532.63999999999999,"isWin":true,"orderIds":[263,293]},{"id":"23fa2950-7446-49f1-9039-bfd0b714376e","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.607421299999999,"direction":0,"quantity":119,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.177306720000001,"profitLoss":186.81999999999999,"totalFees":0.2107856174662,"mae":-117.04000000000001,"mfe":314.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":280.94999999999999,"isWin":true,"orderIds":[264,294]},{"id":"191bb0c0-51f4-48f9-be3e-0ba442881140","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[269,295]},{"id":"3647873a-893a-46f0-97f9-40854475a703","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.324446047999999,"profitLoss":-78.420000000000002,"totalFees":0.14048150567699999,"mae":-503.02999999999997,"mfe":115.55,"duration":"1095.00:00:00","endTradeDrawdown":615.78999999999996,"isWin":false,"orderIds":[139,296]},{"id":"b9ab1d55-3e46-4c37-bc11-223948dba419","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.1698456,"profitLoss":159.25999999999999,"totalFees":0.12943289267999999,"mae":0,"mfe":288.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":193.66,"isWin":true,"orderIds":[261,297]},{"id":"c2b32a44-469e-4238-93a7-1cee2897d180","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.9644462025,"profitLoss":165.55000000000001,"totalFees":0.12622664218104998,"mae":-16.93,"mfe":180.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":33.100000000000001,"isWin":true,"orderIds":[267,298]},{"id":"337102f3-f162-4e59-a9f6-60b42ae36190","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":16,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.424878709062,"profitLoss":275.12,"totalFees":0.026163509503288891,"mae":-44.57,"mfe":275.17000000000002,"duration":"1640.23:00:00","endTradeDrawdown":106.53,"isWin":true,"orderIds":[35,299]},{"id":"da36c332-5755-4a2c-8b00-0f9fc6171b49","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.4538935395,"direction":0,"quantity":585,"exitTime":"2004-07-02T04:00:00Z","exitPrice":0.891634284,"profitLoss":256.07999999999998,"totalFees":0.025615708040812504,"mae":-47.719999999999999,"mfe":285.69,"duration":"1640.23:00:00","endTradeDrawdown":333.41000000000003,"isWin":true,"orderIds":[3,300]},{"id":"d59018ed-45e8-4980-9f74-4a67d61587b7","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.93415663,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.366709180000001,"profitLoss":141.52000000000001,"totalFees":0.124317109152,"mae":0,"mfe":157.46000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.549999999999997,"isWin":true,"orderIds":[262,301]},{"id":"f86c19da-3a54-4475-951f-0a581cdd6106","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.4106041735836,"profitLoss":104.98,"totalFees":0.019665704079287135,"mae":-71.659999999999997,"mfe":130.19,"duration":"1095.00:00:00","endTradeDrawdown":114.59999999999999,"isWin":true,"orderIds":[133,302]},{"id":"ec0e095f-3cba-4c4c-b3f8-2940f7864b25","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":19,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.2506061725,"profitLoss":83.420000000000002,"totalFees":0.0191051173385,"mae":-62.32,"mfe":87.099999999999994,"duration":"1640.23:00:00","endTradeDrawdown":120.98999999999999,"isWin":true,"orderIds":[37,303]},{"id":"bc261f00-8ad0-46bd-ac17-a0ecfbeeb6d1","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.751366888,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.044059816000001,"profitLoss":90.150000000000006,"totalFees":0.1172968245529,"mae":-7.6699999999999999,"mfe":90.150000000000006,"duration":"366.00:00:00","endTradeDrawdown":40.520000000000003,"isWin":true,"orderIds":[266,304]},{"id":"ae1ba6e6-19a4-488d-8b89-123e5f315b26","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[12,305]},{"id":"6f90c684-b064-438d-a797-650bee5d4296","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":12,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.133827419999999,"profitLoss":174.66999999999999,"totalFees":0.016276799073600003,"mae":-39.960000000000001,"mfe":180.81,"duration":"1640.23:00:00","endTradeDrawdown":90.069999999999993,"isWin":true,"orderIds":[13,306]},{"id":"9dba80eb-ba2c-410f-be19-e5e1287db2a4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.220119347880486,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.871268355977001,"profitLoss":76.670000000000002,"totalFees":0.11511612240844778,"mae":0,"mfe":94.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":52.469999999999999,"isWin":true,"orderIds":[260,307]},{"id":"2fd70ad0-f20f-4ab9-a030-a073e396baf7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.343965650000001,"direction":0,"quantity":9,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.581141211999999,"profitLoss":29.129999999999999,"totalFees":0.01284398574075,"mae":-67.189999999999998,"mfe":32.060000000000002,"duration":"1640.23:00:00","endTradeDrawdown":96.579999999999998,"isWin":true,"orderIds":[40,308]},{"id":"6ffdc1b9-eb2d-4396-908d-46f1932493db","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1120937245668303,"profitLoss":-42,"totalFees":0.10376467696271928,"mae":-191.27000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":191.27000000000001,"isWin":false,"orderIds":[195,309]},{"id":"b4b70b09-2edc-450b-ae97-2ea4f108056e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.434101371000001,"profitLoss":42.619999999999997,"totalFees":0.0107314909065,"mae":-33.630000000000003,"mfe":47.039999999999999,"duration":"1640.23:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[38,310]},{"id":"e13bde45-529e-4bf9-90e7-04945209201b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.599853008,"profitLoss":18.109999999999999,"totalFees":0.0088278740496000006,"mae":-80.590000000000003,"mfe":22.57,"duration":"1640.23:00:00","endTradeDrawdown":94.739999999999995,"isWin":true,"orderIds":[46,311]},{"id":"601032e9-d5b9-4aaa-8ebc-60a597147141","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.8632480375,"profitLoss":83.980000000000004,"totalFees":0.0082837096681500008,"mae":-2.7200000000000002,"mfe":99.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":true,"orderIds":[132,312]},{"id":"9d1eddbd-02f7-4495-ad14-3c2522c397b6","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":5,"exitTime":"2004-07-02T04:00:00Z","exitPrice":28.935585887999999,"profitLoss":55.350000000000001,"totalFees":0.0071895908700000009,"mae":-11.84,"mfe":59.859999999999999,"duration":"1640.23:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[9,313]},{"id":"6db8d671-6a80-4a59-8e9a-657b0de5939d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":2,"exitTime":"2004-07-02T04:00:00Z","exitPrice":36.706694587999998,"profitLoss":19.210000000000001,"totalFees":0.0036545357224999999,"mae":-9.0299999999999994,"mfe":19.289999999999999,"duration":"1095.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[138,314]},{"id":"9eaa92a6-efe3-4c6e-8064-75059e82e34d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2513612279999999,"profitLoss":8.3100000000000005,"totalFees":0.00064432305640000004,"mae":-0.93000000000000005,"mfe":10.029999999999999,"duration":"1640.23:00:00","endTradeDrawdown":6.3300000000000001,"isWin":true,"orderIds":[4,315]},{"id":"bad65bea-7264-4806-86cf-3c7ad86c8784","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.4538935395,"direction":0,"quantity":754,"exitTime":"2005-07-02T04:00:00Z","exitPrice":1.0862317460624999,"profitLoss":476.77999999999997,"totalFees":0.14060465186891249,"mae":-61.5,"mfe":529.01999999999998,"duration":"2005.23:00:00","endTradeDrawdown":429.72000000000003,"isWin":true,"orderIds":[3,345]},{"id":"39e4d69a-91f4-4221-b78d-b4f17fbe54ae","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":0.54044559937500003,"direction":0,"quantity":1805,"exitTime":"2005-07-02T04:00:00Z","exitPrice":1.0862317460624999,"profitLoss":985.13999999999999,"totalFees":0.048592991625000005,"mae":-303.45999999999998,"mfe":1110.2,"duration":"1460.00:00:00","endTradeDrawdown":583.60000000000002,"isWin":true,"orderIds":[147,345]},{"id":"47ba2d96-7b70-4f28-bef5-73f9dfd67dae","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[323,346]},{"id":"0349144f-31ae-42ab-9cd7-75871c519cbf","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.85523585,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-198.66999999999999,"totalFees":0.19219017788160001,"mae":-813.07000000000005,"mfe":360.37,"duration":"731.00:00:00","endTradeDrawdown":1173.4400000000001,"isWin":false,"orderIds":[270,347]},{"id":"3f39a942-42b0-4910-b591-2850c1a059f3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.638942199999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.933634007999999,"profitLoss":-2.8199999999999998,"totalFees":0.0047478013439999998,"mae":-38.960000000000001,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.960000000000001,"isWin":false,"orderIds":[341,347]},{"id":"4937127a-f69c-474c-916a-c127c718f8ca","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.144627880000002,"direction":0,"quantity":98,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.526831012500001,"profitLoss":527.46000000000004,"totalFees":0.2518348448014,"mae":-261.12,"mfe":715.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":479.80000000000001,"isWin":true,"orderIds":[320,348]},{"id":"01b36d8e-b32a-41bd-a0a5-f4418c5e9d2d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":74,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.600000000000001,"totalFees":0.22458833466700001,"mae":-412.04000000000002,"mfe":61.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":473.91000000000003,"isWin":false,"orderIds":[316,349]},{"id":"73a80e02-75e5-4d67-be96-5735b2b2d53c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.27863607135665,"direction":0,"quantity":234,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":43.579999999999998,"totalFees":0.14106952486783406,"mae":-1243.28,"mfe":57.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1243.28,"isWin":true,"orderIds":[195,350]},{"id":"1b3ce410-a646-4b7f-b514-22481f161f98","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8034096632522001,"direction":0,"quantity":141,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4648907317684703,"profitLoss":375.26999999999998,"totalFees":0.032568220340497091,"mae":-400.14999999999998,"mfe":383.56,"duration":"731.00:00:00","endTradeDrawdown":139.59999999999999,"isWin":true,"orderIds":[272,350]},{"id":"f6dbcff2-c12d-40f3-8f22-0dd52e14187a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.751366888,"direction":0,"quantity":134,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.702133125,"profitLoss":663.39999999999998,"totalFees":0.11763304419250001,"mae":-48.920000000000002,"mfe":1119.1600000000001,"duration":"731.00:00:00","endTradeDrawdown":593.97000000000003,"isWin":true,"orderIds":[266,351]},{"id":"3a766c00-11f8-4c27-9a42-7483530aba9e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.203380345999999,"direction":0,"quantity":162,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.421059369,"profitLoss":197.25999999999999,"totalFees":0.24155772067440001,"mae":-27.34,"mfe":773.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":583.00999999999999,"isWin":true,"orderIds":[317,352]},{"id":"f897be9a-44b6-425f-8d8f-b803781335dc","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.261806249999999,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.488425243999998,"profitLoss":167,"totalFees":0.23694173099249999,"mae":-75.480000000000004,"mfe":296.44,"duration":"365.00:00:00","endTradeDrawdown":290.52999999999997,"isWin":true,"orderIds":[321,353]},{"id":"9c68dead-38c4-47ab-84bc-f2b70a81cfd3","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.208452300000001,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.13741138,"profitLoss":-719.62,"totalFees":0.071507481858000002,"mae":-868,"mfe":267.5,"duration":"1096.00:00:00","endTradeDrawdown":1135.5,"isWin":false,"orderIds":[202,354]},{"id":"e2433cb8-4761-47d3-a52e-318796aa6516","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.452914379999999,"direction":0,"quantity":18,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.13741138,"profitLoss":-185.68000000000001,"totalFees":0.024751256713200002,"mae":-226.77000000000001,"mfe":87.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":247.53999999999999,"isWin":false,"orderIds":[326,354]},{"id":"48206bb2-6d0a-41ea-b618-f42233dfb6fa","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":0,"quantity":6,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-84.170000000000002,"totalFees":0.12706849339800003,"mae":-112.98,"mfe":71.810000000000002,"duration":"2005.23:00:00","endTradeDrawdown":184.78999999999999,"isWin":false,"orderIds":[20,355]},{"id":"657dce9e-eb97-452a-a083-61cb05acc83e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.191684664,"direction":0,"quantity":81,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":-374.14999999999998,"totalFees":0.062613586391399995,"mae":-763,"mfe":1731.6300000000001,"duration":"1460.00:00:00","endTradeDrawdown":793.70000000000005,"isWin":false,"orderIds":[146,355]},{"id":"18530a72-3192-436d-b9e4-6ee2f29fa1ad","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3431739800000004,"direction":0,"quantity":121,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":390.75999999999999,"totalFees":0.042897559049400007,"mae":-190.13,"mfe":3536.4200000000001,"duration":"1096.00:00:00","endTradeDrawdown":478.66000000000003,"isWin":true,"orderIds":[206,355]},{"id":"9f92fb30-aed8-4aa1-833b-147c3651b0ef","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.3487290240000007,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.572591354,"profitLoss":41.609999999999999,"totalFees":0.015852570322200003,"mae":-121.61,"mfe":925.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":83.489999999999995,"isWin":true,"orderIds":[331,355]},{"id":"1ca1f03e-2da6-443b-9eb8-a18f4eb3d097","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.93415663,"direction":0,"quantity":102,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.023904706000003,"profitLoss":1641.1500000000001,"totalFees":0.16493380656210002,"mae":0,"mfe":1673.3900000000001,"duration":"731.00:00:00","endTradeDrawdown":345.63999999999999,"isWin":true,"orderIds":[262,356]},{"id":"57ddde81-0d74-479f-9b31-92dc426291c6","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":125,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-140.71000000000001,"totalFees":0.21908836453125002,"mae":-385.36000000000001,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.36000000000001,"isWin":false,"orderIds":[319,357]},{"id":"91ff06f4-fa6b-4663-b4b7-15c5ec5a031c","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2113209700000001,"direction":0,"quantity":179,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":1664.3199999999999,"totalFees":0.14401828701000002,"mae":-70.349999999999994,"mfe":1678.1800000000001,"duration":"2005.23:00:00","endTradeDrawdown":328.75999999999999,"isWin":true,"orderIds":[18,358]},{"id":"63202107-87f4-4672-800b-15c57f8c8048","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":4.4143995040000004,"direction":0,"quantity":1,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":9.0899999999999999,"totalFees":0.00022371786960000001,"mae":-0.59999999999999998,"mfe":9.1699999999999999,"duration":"1824.00:00:00","endTradeDrawdown":1.8400000000000001,"isWin":true,"orderIds":[105,358]},{"id":"dafd9b49-9afc-4c91-bf9c-113db7d9c953","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.74529869,"direction":0,"quantity":32,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.50921415,"profitLoss":88.450000000000003,"totalFees":0.017062276694400001,"mae":-221.66,"mfe":90.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":true,"orderIds":[329,358]},{"id":"1366b293-19d4-4c94-b0cf-0f3d227e52cd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.220119347880486,"direction":0,"quantity":154,"exitTime":"2005-07-02T04:00:00Z","exitPrice":16.949904758949764,"profitLoss":882.38999999999999,"totalFees":0.13048887476324314,"mae":0,"mfe":1012.14,"duration":"731.00:00:00","endTradeDrawdown":384.75,"isWin":true,"orderIds":[260,359]},{"id":"c5a6aeec-c18b-40ad-8ee8-981179f0ae3b","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":35,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.647714000000001,"profitLoss":1007.38,"totalFees":0.070918756860000015,"mae":-13.6,"mfe":1012.48,"duration":"1460.00:00:00","endTradeDrawdown":161.13999999999999,"isWin":true,"orderIds":[132,360]},{"id":"55489b8b-b685-4158-898e-8565420504f1","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":21.750686429999998,"profitLoss":601.55999999999995,"totalFees":0.055169515537500005,"mae":-21.710000000000001,"mfe":645.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":140.86000000000001,"isWin":true,"orderIds":[267,361]},{"id":"86984615-f033-43b8-ab07-a41f6bf7d766","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.627344024999999,"direction":0,"quantity":53,"exitTime":"2005-07-02T04:00:00Z","exitPrice":19.715265779999999,"profitLoss":-101.34,"totalFees":0.16298061569340003,"mae":-763.80999999999995,"mfe":79.700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[137,362]},{"id":"34c4f128-a290-46ac-94e1-83190f16a4c3","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":148,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4226295699999998,"profitLoss":480.64999999999998,"totalFees":0.032687271608400001,"mae":-34.539999999999999,"mfe":514.60000000000002,"duration":"2005.23:00:00","endTradeDrawdown":234.31,"isWin":true,"orderIds":[4,363]},{"id":"6a59f4a5-0bb0-424d-93eb-98912ff289e7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.397112974999999,"profitLoss":224.49000000000001,"totalFees":0.028687230665999999,"mae":-67.260000000000005,"mfe":278.56,"duration":"2005.23:00:00","endTradeDrawdown":139.75,"isWin":true,"orderIds":[38,364]},{"id":"0e1bf3a2-db4d-4974-8ab5-9e4c662f6256","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":15,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.784707124000001,"profitLoss":348.10000000000002,"totalFees":0.026762500512000003,"mae":-49.950000000000003,"mfe":351.58999999999997,"duration":"2005.23:00:00","endTradeDrawdown":112.58,"isWin":true,"orderIds":[13,365]},{"id":"9a010558-9ce1-4733-800d-78931e4c328f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.7328402399999998,"direction":0,"quantity":45,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.2962915749999997,"profitLoss":70.359999999999999,"totalFees":0.13367606712570002,"mae":0,"mfe":148.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.31999999999999,"isWin":true,"orderIds":[318,366]},{"id":"6fc3cf19-c5fb-47a0-b669-28ea6a8f91ef","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":25,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.441256198,"profitLoss":144.88,"totalFees":0.017996568510000002,"mae":-34,"mfe":151.77000000000001,"duration":"2005.23:00:00","endTradeDrawdown":168.40000000000001,"isWin":true,"orderIds":[2,367]},{"id":"4554ecab-4e6f-4ed2-9b2c-00e74e996bf1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.048696365000001,"profitLoss":128.63999999999999,"totalFees":0.017736344010000002,"mae":-45.920000000000002,"mfe":160.05000000000001,"duration":"2005.23:00:00","endTradeDrawdown":89.150000000000006,"isWin":true,"orderIds":[37,368]},{"id":"aa5971fe-446e-49d4-b9ca-ad0f7d98e854","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":8,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.573112287999997,"profitLoss":97.219999999999999,"totalFees":0.014266563206400001,"mae":-52.090000000000003,"mfe":115.97,"duration":"2005.23:00:00","endTradeDrawdown":97.989999999999995,"isWin":true,"orderIds":[22,369]},{"id":"c26eabc5-6897-4331-9500-5415784f529a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.4762445730006002,"profitLoss":-18.98,"totalFees":0.0070193258789125997,"mae":-97.650000000000006,"mfe":211.75,"duration":"1460.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":false,"orderIds":[145,370]},{"id":"4b398358-fa18-4091-a4ed-c532adb1c57a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":3,"exitTime":"2005-07-02T04:00:00Z","exitPrice":38.090750326489442,"profitLoss":40.280000000000001,"totalFees":0.0056805417728662674,"mae":-17.91,"mfe":67.510000000000005,"duration":"1460.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[133,371]},{"id":"b535926e-095d-4702-a185-ceb021a55d9d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.216048464,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.137016333999998,"profitLoss":15.68,"totalFees":0.10269191011569999,"mae":-6.3099999999999996,"mfe":25.809999999999999,"duration":"731.00:00:00","endTradeDrawdown":19.989999999999998,"isWin":true,"orderIds":[271,372]},{"id":"9207dc0e-d8b6-423d-91b1-5d380eec4b64","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.628157776000002,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.352376442000001,"profitLoss":7.4500000000000002,"totalFees":0.1173636121042,"mae":-2.9199999999999999,"mfe":13.31,"duration":"365.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[322,373]},{"id":"82534a1a-6cfb-41db-9523-106ff5bc2aad","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":841.48317280000003,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":-258.64999999999998,"totalFees":0.19260120116000001,"mae":-480.72000000000003,"mfe":58.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":539.45000000000005,"isWin":false,"orderIds":[324,409]},{"id":"f1aed981-992e-4c1f-b5e1-d9aa8c13677c","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":698.1508814,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":712.15599268000005,"profitLoss":14.01,"totalFees":0.035056849219999998,"mae":-97.030000000000001,"mfe":172.69,"duration":"367.00:00:00","endTradeDrawdown":141.99000000000001,"isWin":true,"orderIds":[390,409]},{"id":"4cf7f795-9e9f-41e9-b340-1aaef100429f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":0,"quantity":90,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":45.140000000000001,"totalFees":0.150212393513,"mae":-532.17999999999995,"mfe":109.03,"duration":"2372.23:00:00","endTradeDrawdown":552.62,"isWin":true,"orderIds":[36,410]},{"id":"1e2c3ffc-65a2-470c-880a-9da748464deb","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.816825766499999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":19.649999999999999,"totalFees":0.010142551096200001,"mae":-57.32,"mfe":28.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[98,410]},{"id":"94387cf7-7f20-4da8-b5f8-1ec1a6082fdd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.832413065000001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.6,"totalFees":0.0077017064084999995,"mae":-43.130000000000003,"mfe":20.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":44.359999999999999,"isWin":true,"orderIds":[164,410]},{"id":"916b814c-9d84-432f-8f4c-2ab8662018b9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5236544875,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":19.649999999999999,"totalFees":0.0037320734043750003,"mae":-12.42,"mfe":23.199999999999999,"duration":"1463.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[223,410]},{"id":"4e40838f-f752-441a-99e2-184955eb1b80","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.489676889999998,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":14.470000000000001,"totalFees":0.013141880506125001,"mae":-81.75,"mfe":25.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[337,410]},{"id":"e67c4e3e-ad4b-430e-87c1-a5d03367aea6","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.268685446999999,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.454425740000001,"profitLoss":95.569999999999993,"totalFees":0.022884756907500001,"mae":-96.870000000000005,"mfe":116.87,"duration":"367.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[398,410]},{"id":"65497301-3880-48fc-919b-9f349411cc61","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.788073588,"direction":0,"quantity":82,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.268088499999998,"profitLoss":285.36000000000001,"totalFees":0.25886655593750002,"mae":-83.109999999999999,"mfe":453.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":215.56,"isWin":true,"orderIds":[384,411]},{"id":"df53ffd7-b462-45b9-ad6a-46cdc1db7103","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.536436999999999,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.176173927999997,"profitLoss":524.53999999999996,"totalFees":0.27622142596560001,"mae":-101.14,"mfe":891.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":992.85000000000002,"isWin":true,"orderIds":[381,412]},{"id":"44dadde7-664b-4f86-9424-37322f1c70af","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.56538875,"direction":0,"quantity":148,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.005856600000001,"profitLoss":-82.810000000000002,"totalFees":0.24191087062080002,"mae":-261.74000000000001,"mfe":88.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":349.76999999999998,"isWin":false,"orderIds":[382,413]},{"id":"48ebb6a9-b043-424f-82d0-1997da797519","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.205490279999999,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.477502250000001,"profitLoss":532.47000000000003,"totalFees":0.27025497745600002,"mae":-32.43,"mfe":853.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":392.27999999999997,"isWin":true,"orderIds":[386,414]},{"id":"6386c463-1efb-4bbf-92a1-85f256af905d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.7328402399999998,"direction":0,"quantity":297,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.19753641,"profitLoss":1029.01,"totalFees":0.15031386903555002,"mae":0,"mfe":1273.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":802.89999999999998,"isWin":true,"orderIds":[318,415]},{"id":"8dc5712e-508b-4a8a-b810-44522579aa25","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.419759195000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.162503659999999,"profitLoss":182.99000000000001,"totalFees":0.25789633853025001,"mae":-171.13,"mfe":273.06,"duration":"367.00:00:00","endTradeDrawdown":336.81,"isWin":true,"orderIds":[380,416]},{"id":"8034ddcb-1927-4874-8e8b-44d25de8a2ab","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.252020000000002,"direction":0,"quantity":110,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.020671875000001,"profitLoss":854.54999999999995,"totalFees":0.28887604913750003,"mae":0,"mfe":865.17999999999995,"duration":"367.00:00:00","endTradeDrawdown":312.63999999999999,"isWin":true,"orderIds":[385,417]},{"id":"f7f8bc0e-c676-4dd8-ba6e-1b5f5a49c1ce","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.214915452750001,"direction":0,"quantity":186,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.779507375,"profitLoss":105.01000000000001,"totalFees":0.25030246308757498,"mae":-111.09999999999999,"mfe":626.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":548.11000000000001,"isWin":true,"orderIds":[374,418]},{"id":"06c8b89a-9695-4090-9d8e-73d8ab1a4f53","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":32.524767154999999,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.243155271999999,"profitLoss":-246.12,"totalFees":0.23140518901875001,"mae":-297.83999999999997,"mfe":238.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":536.63999999999999,"isWin":false,"orderIds":[387,419]},{"id":"7bdf901b-9dac-4363-97f6-208eb9fa2c6e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":37,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.883170245999999,"profitLoss":-16.73,"totalFees":0.035076946317549998,"mae":-477.23000000000002,"mfe":146.38,"duration":"1827.00:00:00","endTradeDrawdown":584.21000000000004,"isWin":false,"orderIds":[139,420]},{"id":"796297b4-7142-4ece-a258-527dee0cfd6d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":79,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.658973772506755,"profitLoss":104.27,"totalFees":0.035243669968607567,"mae":-350.64999999999998,"mfe":760.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":350.64999999999998,"isWin":true,"orderIds":[145,421]},{"id":"b9a4e5f1-97f7-4289-98e3-6675be50d54a","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.300895219999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.565540768,"profitLoss":153.44,"totalFees":0.15603621455540001,"mae":-3.6499999999999999,"mfe":207.02000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[378,422]},{"id":"b62492d1-79ef-4e43-82af-ed4e320df4f4","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.918551399999998,"profitLoss":83.439999999999998,"totalFees":0.1484617775298,"mae":0,"mfe":164.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":111.33,"isWin":true,"orderIds":[379,423]},{"id":"3f8d1af7-c861-4858-a7ad-f1c865919169","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[388,424]},{"id":"36e23e36-bdd7-44cb-be9a-34d7bc4395d5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.530141235118752,"profitLoss":-167.31999999999999,"totalFees":0.01910025280102844,"mae":-304.32999999999998,"mfe":223.19,"duration":"2372.23:00:00","endTradeDrawdown":527.51999999999998,"isWin":false,"orderIds":[47,425]},{"id":"16631a56-72ef-48d4-a6a7-32d789ba22da","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":56,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.7862560363897,"profitLoss":-124.93000000000001,"totalFees":0.11490249360606432,"mae":-285.52999999999997,"mfe":113.86,"duration":"2372.23:00:00","endTradeDrawdown":399.38999999999999,"isWin":false,"orderIds":[15,426]},{"id":"896055c0-549c-4912-8fe7-ec44e3ecd994","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":41.983141842000002,"profitLoss":104.16,"totalFees":0.01468878724425,"mae":-31.59,"mfe":111.98999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":true,"orderIds":[138,427]},{"id":"be891b64-8aeb-4731-8414-871c53a58027","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.004754312999999,"profitLoss":49.950000000000003,"totalFees":0.1368108132876,"mae":-21.239999999999998,"mfe":55.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":32.100000000000001,"isWin":true,"orderIds":[377,428]},{"id":"9afd6936-3816-4159-b5bc-d34f7e36d434","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":48,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2075821700000002,"profitLoss":193.56,"totalFees":0.012595214400000001,"mae":-11.199999999999999,"mfe":198.49000000000001,"duration":"2372.23:00:00","endTradeDrawdown":75.989999999999995,"isWin":true,"orderIds":[4,429]},{"id":"33f7c6aa-e8da-4080-90f3-c112edb1bc18","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":8,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.273107496000002,"profitLoss":124.43000000000001,"totalFees":0.0101916055696,"mae":-3.4700000000000002,"mfe":142.15000000000001,"duration":"1098.00:00:00","endTradeDrawdown":43.009999999999998,"isWin":true,"orderIds":[267,430]},{"id":"6632ef64-142f-44e7-9ee4-67132e94f192","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":6,"exitTime":"2006-07-04T04:00:00Z","exitPrice":28.577415425000002,"profitLoss":76.299999999999997,"totalFees":0.0086434405349999997,"mae":-19.68,"mfe":81.609999999999999,"duration":"2372.23:00:00","endTradeDrawdown":38.210000000000001,"isWin":true,"orderIds":[37,431]},{"id":"514b266c-2d96-474d-ad2d-17723abb88d2","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.752406239999999,"profitLoss":63.549999999999997,"totalFees":0.0067237466687999998,"mae":-9.4700000000000006,"mfe":63.880000000000003,"duration":"2372.23:00:00","endTradeDrawdown":36.399999999999999,"isWin":true,"orderIds":[9,432]},{"id":"44747264-7450-474e-92f4-35407cca13b1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.439864385314944,"profitLoss":60.840000000000003,"totalFees":0.0062864231610119574,"mae":-11.140000000000001,"mfe":70.920000000000002,"duration":"2372.23:00:00","endTradeDrawdown":26.949999999999999,"isWin":true,"orderIds":[35,433]},{"id":"165e0cf5-acc9-4c5a-9b70-afe34c8501df","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.615900962000001,"profitLoss":5.0300000000000002,"totalFees":0.00158954275365,"mae":-13.43,"mfe":8.3599999999999994,"duration":"2372.23:00:00","endTradeDrawdown":15.789999999999999,"isWin":true,"orderIds":[46,434]},{"id":"7ea8aedb-14ca-493b-8345-95469d168c16","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.01169114,"profitLoss":13.84,"totalFees":0.0015603697993500001,"mae":-3.3599999999999999,"mfe":15.279999999999999,"duration":"2372.23:00:00","endTradeDrawdown":6.9900000000000002,"isWin":true,"orderIds":[38,435]},{"id":"ce75f6d0-0cea-4937-8177-0d142a1f9e6e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.335319250000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":168.31999999999999,"totalFees":0.1759600488725,"mae":-425.63999999999999,"mfe":181.65000000000001,"duration":"2191.00:00:00","endTradeDrawdown":521.04999999999995,"isWin":true,"orderIds":[139,469]},{"id":"88d99831-3989-4f27-a7a2-9e198bad1477","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.951176504999999,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":304.05000000000001,"totalFees":0.019841012215000002,"mae":-217.91,"mfe":315.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":307.62,"isWin":true,"orderIds":[214,469]},{"id":"0c79b90a-4902-43ba-a322-6087c4ec5b33","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.577394234,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":411.47000000000003,"totalFees":0.018933144609600001,"mae":-164.49000000000001,"mfe":424.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":339.44,"isWin":true,"orderIds":[277,469]},{"id":"cd72f4d9-b2fa-46bd-92eb-26f77737318e","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.80244328,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.435826290000001,"profitLoss":510.39999999999998,"totalFees":0.033411431663999999,"mae":-353.52999999999997,"mfe":529.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":343.81999999999999,"isWin":true,"orderIds":[391,469]},{"id":"6040c50d-f54a-4aa0-8c72-a6ef19ae53dc","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":0,"quantity":128,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":1024.8900000000001,"totalFees":0.17009134472294998,"mae":-174.06999999999999,"mfe":1240.0599999999999,"duration":"2736.23:00:00","endTradeDrawdown":862.21000000000004,"isWin":true,"orderIds":[2,470]},{"id":"32b45957-b196-4f56-bd15-32c3eeb360c9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.754603264,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":131.06999999999999,"totalFees":0.0090429885615999992,"mae":-46.899999999999999,"mfe":163.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":true,"orderIds":[219,470]},{"id":"cc33a58d-b03b-46e9-86e1-88ef068aa94c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.684218319999999,"direction":0,"quantity":24,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":119.25,"totalFees":0.013986696635999999,"mae":-105.56,"mfe":159.59,"duration":"1096.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[334,470]},{"id":"3cbf43cf-3af9-4b7b-b99a-c73003708aa8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.148929293,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.652896959,"profitLoss":112.13,"totalFees":0.020994948672000004,"mae":-187.61000000000001,"mfe":165.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":true,"orderIds":[451,470]},{"id":"b7304c17-9b01-4f4a-bae9-f5de0e4a8bd3","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.29052478,"direction":0,"quantity":138,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.3786053,"profitLoss":1944.1600000000001,"totalFees":0.20199893554500001,"mae":0,"mfe":1974.5999999999999,"duration":"731.00:00:00","endTradeDrawdown":667.98000000000002,"isWin":true,"orderIds":[379,471]},{"id":"0f11d1ea-2f92-4e9e-b8ff-f62c1c2169c7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.628157776000002,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":36.935172217999998,"profitLoss":18.420000000000002,"totalFees":0.11244871134140001,"mae":-87.700000000000003,"mfe":1253.02,"duration":"1096.00:00:00","endTradeDrawdown":1301.0699999999999,"isWin":true,"orderIds":[322,472]},{"id":"37828511-9e80-4dde-b7c3-f1e96ac55552","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":43.909739432999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":36.935172217999998,"profitLoss":-6.9699999999999998,"totalFees":0.0021971555284000001,"mae":-8.7400000000000002,"mfe":13.6,"duration":"364.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":false,"orderIds":[467,472]},{"id":"f2f33e6d-c65a-48ac-8c24-43c205fe9efa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":0,"quantity":72,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-512.85000000000002,"totalFees":0.17136016943100002,"mae":-1048.96,"mfe":277.58999999999997,"duration":"2736.23:00:00","endTradeDrawdown":1326.55,"isWin":false,"orderIds":[1,473]},{"id":"95f9181c-2c49-475a-9213-fb5965867ff6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.734273900000002,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-56.82,"totalFees":0.011294217059400001,"mae":-138.72999999999999,"mfe":63.939999999999998,"duration":"2555.00:00:00","endTradeDrawdown":202.66999999999999,"isWin":false,"orderIds":[97,473]},{"id":"08a89c3e-7559-4dfc-b322-11eae66f76fa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.142983475000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":-64.340000000000003,"totalFees":0.017437320103499999,"mae":-198.37,"mfe":133.27000000000001,"duration":"2191.00:00:00","endTradeDrawdown":266.82999999999998,"isWin":false,"orderIds":[156,473]},{"id":"5deb0ab4-b661-4bc8-a86a-6e220877bae5","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.11580185,"direction":0,"quantity":75,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":408.94999999999999,"totalFees":0.037714560468749998,"mae":-149.50999999999999,"mfe":1232.3099999999999,"duration":"1827.00:00:00","endTradeDrawdown":253.49000000000001,"isWin":true,"orderIds":[208,473]},{"id":"3c7431c5-4920-4633-aa71-c39b8063c034","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.577917788000001,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":199.62,"totalFees":0.02101744908,"mae":-98.219999999999999,"mfe":638.75,"duration":"1096.00:00:00","endTradeDrawdown":110.14,"isWin":true,"orderIds":[327,473]},{"id":"111c286d-12cd-4f47-b565-59c8b029c4b3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.4398952,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":4.1299999999999999,"totalFees":0.00057041091374999996,"mae":-3.3199999999999998,"mfe":15.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[408,473]},{"id":"1d29583f-fd18-4d03-8401-b0966c33705e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.122813718,"direction":0,"quantity":3,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.568408847000001,"profitLoss":10.34,"totalFees":0.0018106870837500001,"mae":-12,"mfe":43.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":8.2599999999999998,"isWin":true,"orderIds":[468,473]},{"id":"7bb61a65-b33d-420d-9b61-f988e277f0a2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.0261162569012283,"direction":0,"quantity":410,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":928.91999999999996,"totalFees":0.29589362215002446,"mae":-394.16000000000003,"mfe":1142.4200000000001,"duration":"731.00:00:00","endTradeDrawdown":572.80999999999995,"isWin":true,"orderIds":[375,474]},{"id":"bde4b79d-2a51-42b1-8fbb-65b908ee5603","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.4305929317321473,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.2917802389970827,"profitLoss":13.029999999999999,"totalFees":0.0022404490597156121,"mae":-9.5600000000000005,"mfe":16.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[466,474]},{"id":"3fbcfeeb-d62e-462a-8309-c8997601cc07","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.662547960523199,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":947.90999999999997,"totalFees":0.15784251336001487,"mae":-358.30000000000001,"mfe":1350.25,"duration":"2191.00:00:00","endTradeDrawdown":1065.5599999999999,"isWin":true,"orderIds":[133,475]},{"id":"412d5e64-5414-4c9d-b474-e83d5f51dada","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":24.626480543209439,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":79.170000000000002,"totalFees":0.0061427001290353658,"mae":-29.68,"mfe":112.7,"duration":"1462.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[285,475]},{"id":"f7334cb7-e35d-4c63-8f84-b35d6b2cb166","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.481227979491919,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.461002738418152,"profitLoss":71.760000000000005,"totalFees":0.020794076588039834,"mae":-189.47999999999999,"mfe":152.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":60.890000000000001,"isWin":true,"orderIds":[452,475]},{"id":"9b20c069-3348-4a7f-93d5-d09be16f4da8","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.627344024999999,"direction":0,"quantity":50,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":83.480000000000004,"totalFees":0.1535083554825,"mae":-720.58000000000004,"mfe":234.66999999999999,"duration":"2191.00:00:00","endTradeDrawdown":795.76999999999998,"isWin":true,"orderIds":[137,476]},{"id":"4f882022-096d-4d03-99a8-c462d01abc4a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.40512025,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":58.920000000000002,"totalFees":0.0085504765500000017,"mae":-101.89,"mfe":89.159999999999997,"duration":"1827.00:00:00","endTradeDrawdown":101.89,"isWin":true,"orderIds":[221,476]},{"id":"8570af60-9f86-4f0e-8e50-af7e582ec608","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.627246955,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":618.5,"totalFees":0.0310181471853,"mae":-233.81,"mfe":778.75999999999999,"duration":"1462.00:00:00","endTradeDrawdown":173.02000000000001,"isWin":true,"orderIds":[273,476]},{"id":"42ffaa80-7dbd-45f7-94fa-45d9b1cfef83","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.823632888000001,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":125.68000000000001,"totalFees":0.0076409591220000014,"mae":-67.290000000000006,"mfe":161.97,"duration":"1096.00:00:00","endTradeDrawdown":39.170000000000002,"isWin":true,"orderIds":[340,476]},{"id":"467324d3-a8ed-4df8-a3c5-9e31d3254886","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.269713629999998,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.297038641,"profitLoss":18.16,"totalFees":0.0061431760080000002,"mae":-78.319999999999993,"mfe":36.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.59,"isWin":true,"orderIds":[463,476]},{"id":"5626bc03-0767-4df2-b32a-c440a8e64baa","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.822056377929799,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.796997508318029,"profitLoss":783.05999999999995,"totalFees":0.31129151562432311,"mae":-411.33999999999997,"mfe":837.88,"duration":"364.00:00:00","endTradeDrawdown":411.33999999999997,"isWin":true,"orderIds":[440,477]},{"id":"f299c0dd-998f-478f-8a3a-085448713285","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.029936903999999,"direction":0,"quantity":224,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":-14.539999999999999,"totalFees":0.27242645291680001,"mae":-475.67000000000002,"mfe":234.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":710.55999999999995,"isWin":false,"orderIds":[376,478]},{"id":"04dcef81-bb50-41b4-b2eb-eab0c06bd9f6","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.8646831949999996,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.965026072000001,"profitLoss":52.82,"totalFees":0.0232970841,"mae":-46,"mfe":106.27,"duration":"364.00:00:00","endTradeDrawdown":103.34,"isWin":true,"orderIds":[450,478]},{"id":"0e44a74d-4278-4d10-b280-5421f1175d6f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.343965650000001,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":330.81,"totalFees":0.1493661713444,"mae":-358.35000000000002,"mfe":430.31999999999999,"duration":"2736.23:00:00","endTradeDrawdown":515.11000000000001,"isWin":true,"orderIds":[40,479]},{"id":"a99cdb28-f705-4678-9a23-5407fc283e1f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":22.730854874999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":114.06,"totalFees":0.013683776112000001,"mae":-58.229999999999997,"mfe":138.94,"duration":"2555.00:00:00","endTradeDrawdown":128.78,"isWin":true,"orderIds":[94,479]},{"id":"bb0acebd-9055-4d66-a513-e008b6248447","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.904118090000001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":74.650000000000006,"totalFees":0.0092101215600000012,"mae":-40.210000000000001,"mfe":91.239999999999995,"duration":"2191.00:00:00","endTradeDrawdown":72.430000000000007,"isWin":true,"orderIds":[161,479]},{"id":"6b918863-deb1-431c-9e54-a9c86a7cba0b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.062759293999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":122.08,"totalFees":0.013235123023200001,"mae":-50.210000000000001,"mfe":146.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":58.590000000000003,"isWin":true,"orderIds":[280,479]},{"id":"e3b550aa-9a37-4572-9dfb-036c0abfe559","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":28.388606679999999,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":23.079999999999998,"totalFees":0.0085572016320000013,"mae":-63.060000000000002,"mfe":35.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":21.460000000000001,"isWin":true,"orderIds":[404,479]},{"id":"b605d811-32bb-4957-ad35-a00d5fb6b4c0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":28.732042610000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.235749493,"profitLoss":21.02,"totalFees":0.0086377740417000002,"mae":-65.120000000000005,"mfe":33.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.99,"isWin":true,"orderIds":[459,479]},{"id":"cd9ab87e-54e9-4216-b10b-3b9ccfc21f58","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.174168000000002,"direction":0,"quantity":27,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":15.67,"totalFees":0.140419928379,"mae":-206.81999999999999,"mfe":592.35000000000002,"duration":"2736.23:00:00","endTradeDrawdown":799.15999999999997,"isWin":true,"orderIds":[44,480]},{"id":"d5aabaf0-aecf-4a4b-9764-6d1a7b399f82","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.645706750000002,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":-83.150000000000006,"totalFees":0.032604466570250006,"mae":-223.22999999999999,"mfe":279.94,"duration":"2191.00:00:00","endTradeDrawdown":306.48000000000002,"isWin":false,"orderIds":[148,480]},{"id":"395ca2e4-fc23-406a-83e1-3796f7a5e11c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.961191320000001,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":37.93,"totalFees":0.013813050470000003,"mae":-44.469999999999999,"mfe":251.52000000000001,"duration":"1827.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":true,"orderIds":[216,480]},{"id":"a4fb96d8-be6e-4d4b-966b-085725a8abdf","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.413923457000003,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":-32.619999999999997,"totalFees":0.012913182078300001,"mae":-90.299999999999997,"mfe":116.89,"duration":"1096.00:00:00","endTradeDrawdown":71.640000000000001,"isWin":false,"orderIds":[336,480]},{"id":"6baf2aec-0bba-4943-99ad-7911fc01ffa0","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.590514024000001,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":41.119999999999997,"totalFees":0.028925384285399997,"mae":-115.45,"mfe":446.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":85.680000000000007,"isWin":true,"orderIds":[393,480]},{"id":"73101666-d850-4911-ab4a-57b5d3d03d62","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.329746216,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.754603424000003,"profitLoss":7.1200000000000001,"totalFees":0.0078607022940000004,"mae":-34.079999999999998,"mfe":113.92,"duration":"364.00:00:00","endTradeDrawdown":18.469999999999999,"isWin":true,"orderIds":[461,480]},{"id":"81fc9f0e-f79c-43ac-bff3-e2382fbe9f43","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.116649090000003,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":53.446762661999998,"profitLoss":879.78999999999996,"totalFees":0.3094750801758,"mae":0,"mfe":1177.75,"duration":"364.00:00:00","endTradeDrawdown":353.58999999999997,"isWin":true,"orderIds":[445,481]},{"id":"7565f687-1ec6-4dbb-97cf-b77bcb476802","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.5323137,"direction":0,"quantity":90,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.525405550000002,"profitLoss":269.38,"totalFees":0.28476980685449998,"mae":-248.83000000000001,"mfe":449.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":476.14999999999998,"isWin":true,"orderIds":[442,482]},{"id":"13cdaf5b-adef-4104-88af-9ac377249237","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.300895219999999,"direction":0,"quantity":191,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.736866811999999,"profitLoss":1229.27,"totalFees":0.15910898847075,"mae":-14.82,"mfe":1260.96,"duration":"731.00:00:00","endTradeDrawdown":228.63999999999999,"isWin":true,"orderIds":[378,483]},{"id":"92dfb473-2d1c-485e-a976-2083f71a5121","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.764206175,"direction":0,"quantity":463,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.4693732749999997,"profitLoss":789.49000000000001,"totalFees":0.30352548947175001,"mae":-113.27,"mfe":1089.8399999999999,"duration":"364.00:00:00","endTradeDrawdown":942.24000000000001,"isWin":true,"orderIds":[436,484]},{"id":"29d7314e-4539-4959-bd41-8bfce2e41fcd","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.865472893,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":1683.9400000000001,"totalFees":0.15418033966720002,"mae":-23.710000000000001,"mfe":2259.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1013.2,"isWin":true,"orderIds":[132,485]},{"id":"1f63cb0e-3e27-40cb-847e-22486d9367c2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.415607135000002,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.471014572000001,"profitLoss":80.890000000000001,"totalFees":0.027630706392799999,"mae":-367.01999999999998,"mfe":231.75,"duration":"364.00:00:00","endTradeDrawdown":88.890000000000001,"isWin":true,"orderIds":[448,485]},{"id":"58c1cf39-2cfd-4d67-8154-c4973e9ccd5c","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":46.767218931999999,"profitLoss":342.87,"totalFees":0.18198015583150479,"mae":-48.380000000000003,"mfe":416.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[444,486]},{"id":"41916756-3ba2-473b-9deb-17b437813f5b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":81,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.432743513779887,"profitLoss":114.66,"totalFees":0.042680950519173005,"mae":-413,"mfe":164.68000000000001,"duration":"2736.23:00:00","endTradeDrawdown":577.69000000000005,"isWin":true,"orderIds":[15,487]},{"id":"35ea9ba5-0f9b-4e15-b187-8b27d5ba05f3","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.674100745000001,"profitLoss":296.91000000000003,"totalFees":0.176298986696,"mae":-10.460000000000001,"mfe":318.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.289999999999999,"isWin":true,"orderIds":[438,488]},{"id":"de5b2324-ba85-487f-bd64-e577c81aa948","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.901187199999999,"profitLoss":200.34999999999999,"totalFees":0.025034733359999999,"mae":0,"mfe":224.22999999999999,"duration":"1462.00:00:00","endTradeDrawdown":221,"isWin":true,"orderIds":[261,489]},{"id":"d9af7057-a98a-4f83-97a6-dfcbacd543de","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.521312313505124,"profitLoss":-12.279999999999999,"totalFees":0.024359179813736406,"mae":-276.66000000000003,"mfe":202.90000000000001,"duration":"2736.23:00:00","endTradeDrawdown":479.56999999999999,"isWin":false,"orderIds":[47,490]},{"id":"da180303-ff5c-48ed-86a0-ba2e2c277017","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.38014089830445,"profitLoss":196.59999999999999,"totalFees":0.024378641475509215,"mae":-173.11000000000001,"mfe":375.38,"duration":"2191.00:00:00","endTradeDrawdown":173.11000000000001,"isWin":true,"orderIds":[145,491]},{"id":"ead9eb8f-fdc6-46e2-b6c9-2a96324756cf","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":24.004508918960152,"direction":0,"quantity":14,"exitTime":"2007-07-03T04:00:00Z","exitPrice":34.609050551780079,"profitLoss":148.46000000000001,"totalFees":0.15599029305375919,"mae":-32.390000000000001,"mfe":167.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.390000000000001,"isWin":true,"orderIds":[443,492]},{"id":"e9beddd7-5331-46ea-8af9-1c339cfa95e0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.038477710000002,"profitLoss":265.95999999999998,"totalFees":0.022135558391099999,"mae":-36.079999999999998,"mfe":268.25,"duration":"2736.23:00:00","endTradeDrawdown":70.049999999999997,"isWin":true,"orderIds":[37,493]},{"id":"5a558af8-b34f-47b5-82e1-6c356cbbf722","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.376129174485264,"profitLoss":-1.3100000000000001,"totalFees":0.021663771816854423,"mae":-219.27000000000001,"mfe":85.189999999999998,"duration":"2736.23:00:00","endTradeDrawdown":304.44999999999999,"isWin":false,"orderIds":[25,494]},{"id":"4c20361a-7ef7-41a2-a97f-6ddeed8a5999","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":42.957938939999998,"profitLoss":232.06999999999999,"totalFees":0.019489636955250002,"mae":-30.27,"mfe":242.55000000000001,"duration":"2736.23:00:00","endTradeDrawdown":62.890000000000001,"isWin":true,"orderIds":[38,495]},{"id":"3354a673-b4c0-4c6b-bdab-8976b91a41be","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.178675119999999,"profitLoss":-17.920000000000002,"totalFees":0.01431633216,"mae":-154.93000000000001,"mfe":26.77,"duration":"2736.23:00:00","endTradeDrawdown":181.69999999999999,"isWin":false,"orderIds":[24,496]},{"id":"68bf6585-8818-4fcf-ac4d-187b9700782a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.8543496780000002,"profitLoss":170.38,"totalFees":0.010376683152000002,"mae":-7,"mfe":172.91,"duration":"2736.23:00:00","endTradeDrawdown":47.5,"isWin":true,"orderIds":[4,497]},{"id":"618324b2-0d5d-462e-96d6-fa3e36bb5b92","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.024352803999999,"profitLoss":-87.609999999999999,"totalFees":0.1053352254528,"mae":-138.28999999999999,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.28999999999999,"isWin":false,"orderIds":[43,498]},{"id":"27379b1a-8d75-485b-b3fa-e3e131e58e5f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.0058605004100000004,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[12,499]},{"id":"3e29bb26-613f-4fc8-bcd9-5a22e9102cd5","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.7415129875,"profitLoss":1.97,"totalFees":0.0014719113727500001,"mae":-8.8900000000000006,"mfe":4.5599999999999996,"duration":"2736.23:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[33,500]},{"id":"2a94aa04-9f4a-48e0-a585-2e66fa5c0daf","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.527355733,"profitLoss":6.1900000000000004,"totalFees":0.12334473959950001,"mae":-0.57999999999999996,"mfe":6.4100000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.2999999999999998,"isWin":true,"orderIds":[383,501]},{"id":"ab99f0d3-d041-4934-adbf-7e4291d8f311","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.937393468,"direction":0,"quantity":224,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.214043536,"profitLoss":509.97000000000003,"totalFees":0.29692841480280002,"mae":-264.45999999999998,"mfe":1118.47,"duration":"729.00:00:00","endTradeDrawdown":1080.4200000000001,"isWin":true,"orderIds":[439,535]},{"id":"aaf885ac-bfed-4e5b-aa57-d128053686c1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.762641894,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.214043536,"profitLoss":-0.55000000000000004,"totalFees":0.00074366255495000009,"mae":-4.0099999999999998,"mfe":2.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.8200000000000003,"isWin":false,"orderIds":[534,535]},{"id":"3b4c7a78-412e-465d-899d-40672f62ae9d","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.082866610000004,"direction":0,"quantity":72,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.763572530000001,"profitLoss":-1246.99,"totalFees":0.27598642446240002,"mae":-1263.3599999999999,"mfe":219.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":1483.26,"isWin":false,"orderIds":[502,536]},{"id":"08d7da88-ab3e-4b18-affb-fa3ce69995a4","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.162328424000002,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.476832120000001,"profitLoss":-885.91999999999996,"totalFees":0.28173534396570005,"mae":-961.38999999999999,"mfe":32.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":993.44000000000005,"isWin":false,"orderIds":[512,537]},{"id":"ccd65ece-d2cd-4749-8183-ab0199ad5e29","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.623481309822399,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.646106347,"profitLoss":141.58000000000001,"totalFees":0.109788404649,"mae":-169.34,"mfe":1458.95,"duration":"729.00:00:00","endTradeDrawdown":1336.8299999999999,"isWin":true,"orderIds":[444,538]},{"id":"0565a61a-64f1-4b8b-abc5-7778f3cbb8d9","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":24.004508918960152,"direction":0,"quantity":96,"exitTime":"2008-07-02T04:00:00Z","exitPrice":30.646581655306626,"profitLoss":637.63999999999999,"totalFees":0.15175839120378695,"mae":-222.12,"mfe":1409.8599999999999,"duration":"729.00:00:00","endTradeDrawdown":777.59000000000003,"isWin":true,"orderIds":[443,539]},{"id":"8bd8d7d4-0d99-4aeb-a406-6b417f9f68ec","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.44069541,"direction":0,"quantity":154,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.441002663000001,"profitLoss":-1693.95,"totalFees":0.24559357101509999,"mae":-1693.95,"mfe":255.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":1949.53,"isWin":false,"orderIds":[510,540]},{"id":"0514ae89-291b-4dda-93f1-4d4dba9ea5f8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.589340334660498,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.765062081470798,"profitLoss":-1909.46,"totalFees":0.2335502647957588,"mae":-1909.46,"mfe":305.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":2215.04,"isWin":false,"orderIds":[515,541]},{"id":"4c177604-d08b-48ee-a497-440c6e241850","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[507,542]},{"id":"509bf9b1-1acd-4291-8fb9-58c630efbf69","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.654909707000002,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.798149556999999,"profitLoss":-1622.8299999999999,"totalFees":0.25373278245585001,"mae":-1622.8299999999999,"mfe":119.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":1742.48,"isWin":false,"orderIds":[514,543]},{"id":"4ef37abd-3408-418d-a3d6-2230b3694a43","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.697021368,"direction":0,"quantity":211,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.415546994,"profitLoss":151.61000000000001,"totalFees":0.34353578726520001,"mae":-239.91,"mfe":546.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":773.03999999999996,"isWin":true,"orderIds":[509,544]},{"id":"4172dda3-fe40-4f53-90a4-ed7d6ef8e5c2","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[516,545]},{"id":"5a4ff08e-ddae-4232-bbfe-71077229e8f5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.818700344,"direction":0,"quantity":87,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.705654549999998,"profitLoss":-1488.8299999999999,"totalFees":0.25502635793685002,"mae":-1499.5799999999999,"mfe":157.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":1657.52,"isWin":false,"orderIds":[513,546]},{"id":"d2c502a9-7331-4634-a0b8-5278c2ce3cbe","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":35,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.483740081000001,"profitLoss":971.75,"totalFees":0.065847472314750008,"mae":-15.199999999999999,"mfe":994.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":249.80000000000001,"isWin":true,"orderIds":[267,547]},{"id":"a87aa4dd-006c-47af-83a5-9efc3ae4730c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":47.972500271999998,"profitLoss":834.91999999999996,"totalFees":0.062629576378200005,"mae":-85.290000000000006,"mfe":889.88,"duration":"3101.23:00:00","endTradeDrawdown":214.69999999999999,"isWin":true,"orderIds":[37,548]},{"id":"eae8a70a-d905-43da-9066-221369f0a0b2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":32,"exitTime":"2008-07-02T04:00:00Z","exitPrice":33.682698881,"profitLoss":467.60000000000002,"totalFees":0.055271699184000003,"mae":-11.949999999999999,"mfe":588.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":231.88,"isWin":true,"orderIds":[438,549]},{"id":"9bbe6897-1390-4895-a852-5090d4fa4942","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":16,"exitTime":"2008-07-02T04:00:00Z","exitPrice":61.768997459996704,"profitLoss":115.67,"totalFees":0.049985018802629184,"mae":-438.52999999999997,"mfe":213.63,"duration":"3101.23:00:00","endTradeDrawdown":608.90999999999997,"isWin":true,"orderIds":[25,550]},{"id":"8e0682c7-fc0e-45bb-90f2-22879f89dc7c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.621770658000003,"profitLoss":512.09000000000003,"totalFees":0.041223159011700004,"mae":-60.539999999999999,"mfe":574.88999999999999,"duration":"3101.23:00:00","endTradeDrawdown":125.77,"isWin":true,"orderIds":[38,551]},{"id":"98317cd0-4934-437c-8e60-57ea26c21c70","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.617294000000001,"profitLoss":298.13999999999999,"totalFees":0.040086758712000001,"mae":-136.72999999999999,"mfe":348.10000000000002,"duration":"3101.23:00:00","endTradeDrawdown":257.23000000000002,"isWin":true,"orderIds":[22,552]},{"id":"f00d2ffe-9b37-4245-94e3-105422e06eed","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":42,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.863556750000001,"profitLoss":46.560000000000002,"totalFees":0.030731407875000005,"mae":-186.72999999999999,"mfe":202.08000000000001,"duration":"3101.23:00:00","endTradeDrawdown":282.49000000000001,"isWin":true,"orderIds":[33,553]},{"id":"4fe18018-463c-4edd-ad10-31686c34bdce","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":0,"quantity":3,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":27.190000000000001,"totalFees":0.031002341227000001,"mae":-40.289999999999999,"mfe":50.710000000000001,"duration":"3101.23:00:00","endTradeDrawdown":47.369999999999997,"isWin":true,"orderIds":[46,554]},{"id":"4ae91ef2-32dd-45f2-92c6-d6b730f94642","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":14,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.643332725,"profitLoss":301.66000000000003,"totalFees":0.050598402901874999,"mae":-13.24,"mfe":411.44999999999999,"duration":"2920.00:00:00","endTradeDrawdown":109.79000000000001,"isWin":true,"orderIds":[84,554]},{"id":"4088b607-d3da-48ea-976d-66aecdec730d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":36.747056696000001,"profitLoss":283.23000000000002,"totalFees":0.028048085310000002,"mae":-35.520000000000003,"mfe":416.18000000000001,"duration":"3101.23:00:00","endTradeDrawdown":136.49000000000001,"isWin":true,"orderIds":[9,555]},{"id":"41394d6a-b2e9-4852-b35f-9b4033145523","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.339101515056953,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":71.620000000000005,"totalFees":0.027568740904481703,"mae":-66.579999999999998,"mfe":144.38,"duration":"2556.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[145,556]},{"id":"33fc9925-10bd-4a76-8563-36c70f40fbc6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":30,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.11353767015105,"profitLoss":245.21000000000001,"totalFees":0.038688952656511344,"mae":-31.190000000000001,"mfe":390.73000000000002,"duration":"2192.00:00:00","endTradeDrawdown":106.8,"isWin":true,"orderIds":[207,556]},{"id":"6a47d01d-500c-49e0-bf57-36bee6c0a893","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":73,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.6043605100000002,"profitLoss":396.33999999999997,"totalFees":0.023845311365700003,"mae":-17.039999999999999,"mfe":490.01999999999998,"duration":"3101.23:00:00","endTradeDrawdown":115.56999999999999,"isWin":true,"orderIds":[4,557]},{"id":"564a0920-ae89-443e-bb60-051bcf9bc2a5","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.905423792999997,"profitLoss":5.2699999999999996,"totalFees":0.15695675324309999,"mae":-96.519999999999996,"mfe":83.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[437,558]},{"id":"b5093787-c6c9-4bd0-85a0-1f43da350127","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":20,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.540750761999998,"profitLoss":-321.69999999999999,"totalFees":0.019289492027000001,"mae":-460.97000000000003,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":460.97000000000003,"isWin":false,"orderIds":[43,559]},{"id":"e88e2cd3-8eb2-41b0-bdf0-50525e2c80ee","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.416878430000001,"profitLoss":66.900000000000006,"totalFees":0.015324156801000001,"mae":-21.239999999999998,"mfe":113.89,"duration":"1096.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[377,560]},{"id":"a43cd855-20ec-427a-ab5b-fd93c55d4540","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-10.529999999999999,"totalFees":0.0153033513759,"mae":-16.079999999999998,"mfe":19,"duration":"3101.23:00:00","endTradeDrawdown":35.079999999999998,"isWin":false,"orderIds":[12,561]},{"id":"ba5ef996-a45b-4e41-bdb3-725493f355cf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":22,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-81.689999999999998,"totalFees":0.063344065460400015,"mae":-203.84,"mfe":567.83000000000004,"duration":"2556.00:00:00","endTradeDrawdown":282.51999999999998,"isWin":false,"orderIds":[144,561]},{"id":"3d2b7332-62ec-47d7-a8ab-c1592d74ff20","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":18,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.546633414,"profitLoss":-45.5,"totalFees":0.0115089987573,"mae":-139.44,"mfe":24.09,"duration":"3101.23:00:00","endTradeDrawdown":163.53,"isWin":false,"orderIds":[24,562]},{"id":"e3f45e8d-e392-4958-b231-7ab6c36f7a2d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.041738558999999,"profitLoss":-26.52,"totalFees":0.17548564242720002,"mae":-26.739999999999998,"mfe":21.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":false,"orderIds":[506,563]},{"id":"eacc0ec6-5798-47cd-bb55-7d87184a2350","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.081627511606133,"profitLoss":-3.3300000000000001,"totalFees":0.1435177226056204,"mae":-18.219999999999999,"mfe":59.729999999999997,"duration":"729.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[441,564]},{"id":"b8842580-d60d-4fb5-9fe3-5afc01d29164","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.997763558999999,"profitLoss":19.579999999999998,"totalFees":0.0064143787481999994,"mae":-18.050000000000001,"mfe":63.990000000000002,"duration":"2556.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[138,565]},{"id":"520d51f8-c62f-4744-92fe-489000db3fdb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.7323014443060369,"profitLoss":-1.1399999999999999,"totalFees":0.0017407101951235622,"mae":-20.399999999999999,"mfe":8.1300000000000008,"duration":"3101.23:00:00","endTradeDrawdown":28.530000000000001,"isWin":false,"orderIds":[15,566]},{"id":"088fef24-1ef1-400d-8797-0af61ccc55eb","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.86396519,"profitLoss":-5.1399999999999997,"totalFees":0.10015965356650001,"mae":-9.5,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":false,"orderIds":[196,567]},{"id":"4e0a5c4c-2437-473d-a00f-694d9e9e7d58","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":1,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.74668,"profitLoss":4,"totalFees":0.00074214270000000013,"mae":0,"mfe":11.1,"duration":"1827.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[261,568]},{"id":"2dfca5d3-c018-4677-8384-db6d9a71d106","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5782536,"direction":0,"quantity":56,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":222.13,"totalFees":0.078035941041400006,"mae":-186.46000000000001,"mfe":1578.0699999999999,"duration":"3466.23:00:00","endTradeDrawdown":1757.1700000000001,"isWin":true,"orderIds":[13,596]},{"id":"4270b129-3866-4b98-9bd1-ade761275af5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.96599275,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":41.210000000000001,"totalFees":0.0056240165925000004,"mae":-24.460000000000001,"mfe":259.13,"duration":"3285.00:00:00","endTradeDrawdown":282.39999999999998,"isWin":true,"orderIds":[100,596]},{"id":"f04bc2a2-45e0-4997-a90e-3dfd9ae5daad","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.693969129999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-12.449999999999999,"totalFees":0.0030932768065500002,"mae":-34.340000000000003,"mfe":60.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.129999999999995,"isWin":false,"orderIds":[224,596]},{"id":"9e03ef3a-3737-4d55-9899-cdceb105fd9f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":20.86795764,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-4.3200000000000003,"totalFees":0.0010522113246,"mae":-11.619999999999999,"mfe":19.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":false,"orderIds":[287,596]},{"id":"1e2ec5d8-fd3b-44f6-a0df-8da038e9ce5e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.571932543000003,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-170.27000000000001,"totalFees":0.016816502866500001,"mae":-243.22999999999999,"mfe":71.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":false,"orderIds":[456,596]},{"id":"82912dea-7259-4664-a369-806dc2b83a0e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.696149435000002,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-132.91,"totalFees":0.011588198542200001,"mae":-176.69,"mfe":12.369999999999999,"duration":"730.00:00:00","endTradeDrawdown":176.84,"isWin":false,"orderIds":[529,596]},{"id":"10672117-9bc3-4f29-929c-f39c258895f6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.212388099999998,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.544794215,"profitLoss":-88.670000000000002,"totalFees":0.0104479790625,"mae":-139.75,"mfe":80.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":148.78,"isWin":false,"orderIds":[593,596]},{"id":"7bbf322a-010a-42e2-b8f8-2a1103418b10","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.828388788000002,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.111625199999999,"profitLoss":-334.16000000000003,"totalFees":0.25620673500419999,"mae":-1477.78,"mfe":559.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":2036.96,"isWin":false,"orderIds":[576,597]},{"id":"08437b15-68f0-4a8d-b4d8-f70081ae6857","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[580,598]},{"id":"4758d235-1c49-45d4-94ae-cd3847174ce2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.378062548000003,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-1150.72,"totalFees":0.062942802444400009,"mae":-1522.48,"mfe":410.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1933.28,"isWin":false,"orderIds":[437,599]},{"id":"7bae69dc-fb84-4e2f-9371-47ec15cef67d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.474427800000001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.894058512000001,"profitLoss":-239.22,"totalFees":0.022335240167999999,"mae":-307.50999999999999,"mfe":47.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":355.08999999999997,"isWin":false,"orderIds":[521,599]},{"id":"9f190915-b2fa-470f-b9bd-e5184295f147","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.706861409999998,"direction":0,"quantity":124,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.256022695999999,"profitLoss":-675.89999999999998,"totalFees":0.23968620776160002,"mae":-1072.8599999999999,"mfe":30.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":1103.25,"isWin":false,"orderIds":[575,600]},{"id":"f4329d4e-4aee-41ad-99c2-f2f552d1ed89","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":79.156050800000003,"direction":0,"quantity":41,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-1775.8,"totalFees":0.25991810250725,"mae":-2739.0599999999999,"mfe":71.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":2810.9299999999998,"isWin":false,"orderIds":[517,601]},{"id":"412ddfe5-42a1-4ec3-9b22-87111dad578f","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":47.617266225000002,"direction":0,"quantity":14,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-164.83000000000001,"totalFees":0.033994259431999997,"mae":-493.75,"mfe":466.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":611.47000000000003,"isWin":false,"orderIds":[585,601]},{"id":"8cf4a0cb-5bac-48f0-8a86-ce025e234452","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.842074589999999,"direction":0,"quantity":100,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-22.219999999999999,"totalFees":0.10376399293750001,"mae":-684.28999999999996,"mfe":949.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1633.3800000000001,"isWin":false,"orderIds":[377,602]},{"id":"b53fd2c1-5748-4568-9874-5d983c3e83a3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":27.789883509999999,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.619856250000002,"profitLoss":-49.020000000000003,"totalFees":0.0084297336246000002,"mae":-88.739999999999995,"mfe":9.2599999999999998,"duration":"730.00:00:00","endTradeDrawdown":95.290000000000006,"isWin":false,"orderIds":[530,602]},{"id":"3ec2c2d3-cf3c-4f53-8e75-cca17f0e81e8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":33.006650266280253,"direction":0,"quantity":82,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.181172547154549,"profitLoss":-1379.6900000000001,"totalFees":0.2029384518836842,"mae":-2197.29,"mfe":219.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2416.9299999999998,"isWin":false,"orderIds":[577,603]},{"id":"d213a007-fe0d-4611-93a6-3d432629b913","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.1428704305,"direction":0,"quantity":169,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.7183134075,"profitLoss":-71.75,"totalFees":0.27198597570040001,"mae":-556.61000000000001,"mfe":453.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":1009.71,"isWin":false,"orderIds":[569,604]},{"id":"8f5754c0-750a-4400-bda2-808802c0f39d","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":157.931857651,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.31663824,"profitLoss":-1020.92,"totalFees":0.28188774747524997,"mae":-2509.9899999999998,"mfe":477.75,"duration":"730.00:00:00","endTradeDrawdown":2987.7399999999998,"isWin":false,"orderIds":[504,605]},{"id":"e4909bc9-08da-4afc-998f-eb25a73bbdd9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.216048464,"direction":0,"quantity":98,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.641224340000001,"profitLoss":-350.32999999999998,"totalFees":0.14413421089025003,"mae":-746.82000000000005,"mfe":676.09000000000003,"duration":"2192.00:00:00","endTradeDrawdown":1422.9100000000001,"isWin":false,"orderIds":[271,606]},{"id":"6b9c920a-a366-48dd-9a45-995afd4bbc1b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.599733735000001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.641224340000001,"profitLoss":-44.630000000000003,"totalFees":0.0091987961805000008,"mae":-81.040000000000006,"mfe":49.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":130.68000000000001,"isWin":false,"orderIds":[338,606]},{"id":"cc718dc4-f252-4dc2-b7b2-c3817275c9a2","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.442289769999999,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.641224340000001,"profitLoss":-98.620000000000005,"totalFees":0.018170038493749999,"mae":-167.40000000000001,"mfe":79.439999999999998,"duration":"1094.00:00:00","endTradeDrawdown":232.09,"isWin":false,"orderIds":[454,606]},{"id":"07bbd7a8-1ed7-49c2-82ab-d3575ef0c5ee","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.061247153,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.641224340000001,"profitLoss":-109.45999999999999,"totalFees":0.01564775568915,"mae":-162.06,"mfe":26.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":174.61000000000001,"isWin":false,"orderIds":[526,606]},{"id":"7064cdd0-660d-4bea-a493-a7e7d4eafd2d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.589244824,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.641224340000001,"profitLoss":50.5,"totalFees":0.035150488480799998,"mae":-143.69999999999999,"mfe":553.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":365.19,"isWin":true,"orderIds":[584,606]},{"id":"af4c74fa-ad84-4710-8f7d-49f4f1c80db3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.557457894999999,"direction":0,"quantity":92,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.265711285999998,"profitLoss":-210.84,"totalFees":0.26511764724859999,"mae":-671.38999999999999,"mfe":330.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1002.28,"isWin":false,"orderIds":[570,607]},{"id":"2ac140db-de7d-4ca9-b1d5-baf4eaf66234","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.655960296,"direction":0,"quantity":197,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.0297953119999992,"profitLoss":-1108.3499999999999,"totalFees":0.21429177223920001,"mae":-2053.9899999999998,"mfe":436.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":2490.9000000000001,"isWin":false,"orderIds":[572,608]},{"id":"ca0d7f26-957c-461d-b50a-7dba691d90ec","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.671266611,"direction":0,"quantity":68,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.531453248999998,"profitLoss":-1981.51,"totalFees":0.25464696130679998,"mae":-2908.8299999999999,"mfe":105.13,"duration":"730.00:00:00","endTradeDrawdown":3013.96,"isWin":false,"orderIds":[508,609]},{"id":"92bd7050-175e-49e5-ade3-de83cd1074f1","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.938734,"direction":0,"quantity":23,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.531453248999998,"profitLoss":-239.37,"totalFees":0.035835658254000008,"mae":-553.01999999999998,"mfe":466.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":859.70000000000005,"isWin":false,"orderIds":[586,609]},{"id":"51ed683f-539f-4f59-b965-fd6b3cde15b2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.430080725,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.676282367999999,"profitLoss":118.39,"totalFees":0.27992797073850001,"mae":-912.63999999999999,"mfe":740.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":1653.6199999999999,"isWin":true,"orderIds":[579,610]},{"id":"3255d253-5b19-484c-bf85-5b06b76f0559","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.071953205,"direction":0,"quantity":96,"exitTime":"2009-07-02T04:00:00Z","exitPrice":24.627584837000001,"profitLoss":-330.66000000000003,"totalFees":0.25493334699360004,"mae":-1186.6199999999999,"mfe":713.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":1899.8399999999999,"isWin":false,"orderIds":[574,611]},{"id":"56261b65-cd10-4bbc-ba0c-86c9606dc90e","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":57.898383840000001,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-773.37,"totalFees":0.27707088161999999,"mae":-1545.3099999999999,"mfe":617.25999999999999,"duration":"1094.00:00:00","endTradeDrawdown":2162.5799999999999,"isWin":false,"orderIds":[446,612]},{"id":"2fa69646-f805-4e7e-bafb-e962b021ec90","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.023171551999994,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":-139.87,"totalFees":0.0193935660912,"mae":-242.78999999999999,"mfe":45.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":288.33999999999997,"isWin":false,"orderIds":[522,612]},{"id":"1bb84995-e523-4bf4-a7a8-f8cab157664d","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.64192448,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.712293320000001,"profitLoss":61.409999999999997,"totalFees":0.037171400424000002,"mae":-281.68000000000001,"mfe":679.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":447.39999999999998,"isWin":true,"orderIds":[583,612]},{"id":"38cf2b71-def7-43c4-81bc-6ef0db18fb7f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.149080106,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.657422877,"profitLoss":-247.12,"totalFees":0.20152259496799999,"mae":-717.05999999999995,"mfe":160.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":877.34000000000003,"isWin":false,"orderIds":[503,613]},{"id":"bd900c4e-91eb-4389-a951-a6044101a5b8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.900096249999997,"profitLoss":319.76999999999998,"totalFees":0.034442297024999999,"mae":-7.0999999999999996,"mfe":393.56,"duration":"1094.00:00:00","endTradeDrawdown":162.97,"isWin":true,"orderIds":[438,614]},{"id":"5efca2ea-f237-4ecf-8e6b-f8ae1519b446","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.976218339999999,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.454315766000001,"profitLoss":-203.09,"totalFees":0.19716638133555001,"mae":-528.89999999999998,"mfe":53.07,"duration":"730.00:00:00","endTradeDrawdown":581.98000000000002,"isWin":false,"orderIds":[505,615]},{"id":"233841b4-04e7-4777-abf3-0cda6d5e2e45","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.775006728000001,"profitLoss":-8.9499999999999993,"totalFees":0.16343163267810001,"mae":-133.69,"mfe":84.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.58000000000001,"isWin":false,"orderIds":[571,616]},{"id":"20e5e8b6-f744-41fe-940e-8c5c52a8ef9f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.385991053,"profitLoss":18.300000000000001,"totalFees":0.021182725748100002,"mae":-128.93000000000001,"mfe":139.53,"duration":"3466.23:00:00","endTradeDrawdown":218.44,"isWin":true,"orderIds":[33,617]},{"id":"b81401c3-c70e-4f37-942d-f8329360d370","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":21,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.200604335000001,"profitLoss":-18.940000000000001,"totalFees":0.15327224325765001,"mae":-158.47,"mfe":111.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":false,"orderIds":[573,618]},{"id":"b3985874-0d6a-431e-ba85-71fa646a8829","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.145949097000001,"profitLoss":-98.650000000000006,"totalFees":0.017426741659500002,"mae":-164.27000000000001,"mfe":9.2699999999999996,"duration":"2557.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":false,"orderIds":[196,619]},{"id":"b80a0cb5-5a59-4bc2-a0a1-1c402b0a9a1c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.612709844000001,"profitLoss":100.73,"totalFees":0.015644250402300004,"mae":-58.600000000000001,"mfe":175.30000000000001,"duration":"3466.23:00:00","endTradeDrawdown":133,"isWin":true,"orderIds":[22,620]},{"id":"47bee909-1384-48f6-a846-849a9da3072c","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.714673749999999,"profitLoss":-87.359999999999999,"totalFees":0.015263743690000001,"mae":-201.41,"mfe":34.799999999999997,"duration":"3466.23:00:00","endTradeDrawdown":236.21000000000001,"isWin":false,"orderIds":[24,621]},{"id":"3623648e-ed06-420c-aa44-af231f4fd5f0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":43,"exitTime":"2009-07-02T04:00:00Z","exitPrice":6.8996019599811671,"profitLoss":-182.55000000000001,"totalFees":0.014764779478156093,"mae":-251.13,"mfe":254.71000000000001,"duration":"3466.23:00:00","endTradeDrawdown":505.83999999999997,"isWin":false,"orderIds":[34,622]},{"id":"7280c9d1-94f7-4eb1-8e43-667391752cc0","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.161960843655564,"profitLoss":8.1099999999999994,"totalFees":0.014005756362628088,"mae":-137.03999999999999,"mfe":67.859999999999999,"duration":"3466.23:00:00","endTradeDrawdown":190.28,"isWin":true,"orderIds":[25,623]},{"id":"12395e8f-cb95-4fae-85df-48f969c0c023","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.014879143999998,"profitLoss":106.05,"totalFees":0.011846603540450001,"mae":-16.579999999999998,"mfe":194.22,"duration":"3466.23:00:00","endTradeDrawdown":128.88999999999999,"isWin":true,"orderIds":[9,624]},{"id":"28609a39-60fc-4aeb-a648-7d15d5f6d914","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.292999533109796,"profitLoss":81.569999999999993,"totalFees":0.011503054180340934,"mae":-25.07,"mfe":198.13,"duration":"3466.23:00:00","endTradeDrawdown":187.06999999999999,"isWin":true,"orderIds":[35,625]},{"id":"a6594bee-fac1-4034-b120-013208883afc","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.697301416999998,"profitLoss":-215.13999999999999,"totalFees":0.0106051464744,"mae":-294.69,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":294.69,"isWin":false,"orderIds":[43,626]},{"id":"59db529a-7e06-4de1-b2d1-5840ac69dd48","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":10.886931122897076,"profitLoss":131.99000000000001,"totalFees":0.01032656610846608,"mae":-19.75,"mfe":247.46000000000001,"duration":"2557.00:00:00","endTradeDrawdown":145.55000000000001,"isWin":true,"orderIds":[207,627]},{"id":"51f9dc7a-2b65-4c6d-8fa4-05e731b3ff99","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.049932311999999,"profitLoss":84.769999999999996,"totalFees":0.0078714726999999998,"mae":-4.7300000000000004,"mfe":146.94999999999999,"duration":"3285.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":true,"orderIds":[84,628]},{"id":"8aa445a5-c813-438c-a7d0-3fa8aaae9c66","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.594235164753023,"profitLoss":-22.859999999999999,"totalFees":0.0074548053252552777,"mae":-65.25,"mfe":53.100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":118.34,"isWin":false,"orderIds":[441,629]},{"id":"cb148fe0-696a-4285-98c1-e8961f1786b2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":25,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.7563205350000004,"profitLoss":114.53,"totalFees":0.0072960050550000006,"mae":-5.8399999999999999,"mfe":167.81999999999999,"duration":"3466.23:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[4,630]},{"id":"7635e37c-f28d-4074-bbeb-ab0e21ea52bd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":2,"exitTime":"2009-07-02T04:00:00Z","exitPrice":47.656788255999999,"profitLoss":-18.420000000000002,"totalFees":0.14395396562640003,"mae":-45.670000000000002,"mfe":23.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":false,"orderIds":[578,631]},{"id":"3f06c398-9305-40a6-a5e1-c1edc9afc35e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.560426549999999,"profitLoss":1.3700000000000001,"totalFees":0.0041867167377000001,"mae":-18.879999999999999,"mfe":47.990000000000002,"duration":"2921.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[138,632]},{"id":"2b72cc9c-ca59-46cc-8466-56d12c1018f7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[388,662]},{"id":"3d94643c-c0ab-4829-83bd-b92acb0b05eb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[532,662]},{"id":"c41ed4db-a294-47f1-8e27-15a33daa2448","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[587,662]},{"id":"9d7b1663-a762-4392-a1ce-39e94beea9de","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":183.22,"totalFees":0.017769113299300001,"mae":-114.75,"mfe":498.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":true,"orderIds":[655,662]},{"id":"9d6740b2-77e5-4a3f-911c-61020cc05e9c","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.34113842,"direction":0,"quantity":99,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.848814542,"profitLoss":-2226.7399999999998,"totalFees":0.28359089748360006,"mae":-3064.4000000000001,"mfe":281.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":3345.6700000000001,"isWin":false,"orderIds":[511,663]},{"id":"37664900-eae5-4e47-8345-14e19ce2b567","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.813161403999999,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.848814542,"profitLoss":-351.89999999999998,"totalFees":0.050771123278799998,"mae":-851.11000000000001,"mfe":1142.78,"duration":"730.00:00:00","endTradeDrawdown":1520.1900000000001,"isWin":false,"orderIds":[582,663]},{"id":"251d8895-0e7e-4bd6-90c0-dee814549026","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.042880480000001,"direction":0,"quantity":64,"exitTime":"2010-07-02T04:00:00Z","exitPrice":10.848814542,"profitLoss":51.579999999999998,"totalFees":0.031580624160000001,"mae":-489.94,"mfe":1672.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":true,"orderIds":[653,663]},{"id":"4a0442da-b58d-4165-8fce-dd0dee5a62b3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":0,"quantity":58,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-216.59,"totalFees":0.10709328979800001,"mae":-449.30000000000001,"mfe":77.629999999999995,"duration":"3831.23:00:00","endTradeDrawdown":526.92999999999995,"isWin":false,"orderIds":[24,664]},{"id":"3252163c-10ab-48ca-8da0-e1283032c797","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":13.7925247,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":-68.659999999999997,"totalFees":0.019619930836800002,"mae":-181.00999999999999,"mfe":73.370000000000005,"duration":"3286.00:00:00","endTradeDrawdown":210.31,"isWin":false,"orderIds":[154,664]},{"id":"27aa6893-e431-4b23-8a05-2eab637e03b4","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.537685339999999,"direction":0,"quantity":31,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":24.879999999999999,"totalFees":0.015752577187200002,"mae":-99.5,"mfe":182.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[215,664]},{"id":"a678e7fc-2b68-4326-9148-d80048105136","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.5474634,"direction":0,"quantity":38,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":30.129999999999999,"totalFees":0.019760166979599997,"mae":-122.34,"mfe":222.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":261.85000000000002,"isWin":true,"orderIds":[328,664]},{"id":"6f5a6522-d52b-4aad-a1ab-b1adc163e4cd","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.403803105,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":15.92,"totalFees":0.0088585899173499998,"mae":-52.289999999999999,"mfe":102.16,"duration":"1826.00:00:00","endTradeDrawdown":117.14,"isWin":true,"orderIds":[403,664]},{"id":"63e5ec85-1f1f-4235-8ce0-82b2f73559a4","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.635544671,"direction":0,"quantity":16,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.340252,"profitLoss":11.279999999999999,"totalFees":0.0084983156824000004,"mae":-52.920000000000002,"mfe":92.439999999999998,"duration":"1459.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[460,664]},{"id":"9656b8da-104f-410d-a9f1-06748f0d8051","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":346.23280848000002,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-2864.79,"totalFees":0.29630918978999998,"mae":-3048.9899999999998,"mfe":92.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":3141.8200000000002,"isWin":false,"orderIds":[518,665]},{"id":"8b2c4b94-ae77-463f-8bff-5fdc15432223","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.29574914,"direction":0,"quantity":14,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":-1251.22,"totalFees":0.084881914781999995,"mae":-1537.76,"mfe":3349.52,"duration":"730.00:00:00","endTradeDrawdown":2214.4400000000001,"isWin":false,"orderIds":[581,665]},{"id":"03e4be8d-3313-4949-8999-416d3ce91232","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.85581762,"direction":0,"quantity":78,"exitTime":"2010-07-02T04:00:00Z","exitPrice":27.922817160000001,"profitLoss":473.23000000000002,"totalFees":0.084667536954000006,"mae":-1123.2,"mfe":26105.91,"duration":"365.00:00:00","endTradeDrawdown":1185.9200000000001,"isWin":true,"orderIds":[650,665]},{"id":"8b52fc5e-3455-4cf8-af71-5ac69078de26","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.440666576000002,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.184250799000001,"profitLoss":836.30999999999995,"totalFees":0.26432397240119998,"mae":-130.86000000000001,"mfe":1518.4100000000001,"duration":"365.00:00:00","endTradeDrawdown":697.49000000000001,"isWin":true,"orderIds":[645,666]},{"id":"00ff5a55-1311-43f0-bb96-83c3435abf6c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.289886609389757,"direction":0,"quantity":109,"exitTime":"2010-07-02T04:00:00Z","exitPrice":25.887658568474308,"profitLoss":610.15999999999997,"totalFees":0.2513395157368683,"mae":-154.41,"mfe":1277.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":698.30999999999995,"isWin":true,"orderIds":[636,667]},{"id":"3fbb4e9c-cd5a-426c-bdda-cffb152eb6db","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":29.976218339999999,"direction":0,"quantity":84,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.026636352000001,"profitLoss":-499.75999999999999,"totalFees":0.11643961332080001,"mae":-1645.48,"mfe":165.12,"duration":"1095.00:00:00","endTradeDrawdown":1810.5999999999999,"isWin":false,"orderIds":[505,668]},{"id":"0b7545f5-7139-4251-98ea-4f678d325b24","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.578290026000001,"direction":0,"quantity":14,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.026636352000001,"profitLoss":34.280000000000001,"totalFees":0.015279658262400001,"mae":-156.68000000000001,"mfe":145.09,"duration":"730.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[591,668]},{"id":"11d79525-a6db-4513-b0b2-a4c3ea3703bc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.230168262493269,"direction":0,"quantity":34,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":607.57000000000005,"totalFees":0.14767598420205452,"mae":-94.719999999999999,"mfe":759.63999999999999,"duration":"3831.23:00:00","endTradeDrawdown":706.69000000000005,"isWin":true,"orderIds":[35,669]},{"id":"ece8485a-bcc3-48ee-8e2b-4271439fcae4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.20569287024748,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":417.77999999999997,"totalFees":0.015151398363675826,"mae":-15.99,"mfe":511.69999999999999,"duration":"3650.00:00:00","endTradeDrawdown":436.49000000000001,"isWin":true,"orderIds":[93,669]},{"id":"b84f571f-a82f-4c09-9fe3-02f1ccf6b60f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.383168173578234,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":141.05000000000001,"totalFees":0.029034640949196753,"mae":-292.72000000000003,"mfe":234.97,"duration":"1826.00:00:00","endTradeDrawdown":436.49000000000001,"isWin":true,"orderIds":[395,669]},{"id":"69a2f803-c098-45fd-8429-d8a079b6aedd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.569239272448414,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":-4.6900000000000004,"totalFees":0.017455263338292316,"mae":-211.25,"mfe":40.030000000000001,"duration":"1095.00:00:00","endTradeDrawdown":207.84999999999999,"isWin":false,"orderIds":[525,669]},{"id":"5c4e3084-57a8-408c-96aa-630ba42ea584","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":27.891249958718483,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.099768515674484,"profitLoss":6.21,"totalFees":0.0014187503622784946,"mae":-14.449999999999999,"mfe":10.68,"duration":"730.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":true,"orderIds":[595,669]},{"id":"24af03ac-3500-45d0-8772-329bef955f26","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.852344087999999,"direction":0,"quantity":111,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.205883797999999,"profitLoss":-404.75999999999999,"totalFees":0.19923391862025,"mae":-408.63999999999999,"mfe":560.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":969.60000000000002,"isWin":false,"orderIds":[640,670]},{"id":"33662931-24cb-4f97-8ced-9e844172acfc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.123116962000001,"direction":0,"quantity":130,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.130486945000001,"profitLoss":0.95999999999999996,"totalFees":0.2236306389395,"mae":-149.22,"mfe":526.28999999999996,"duration":"365.00:00:00","endTradeDrawdown":525.33000000000004,"isWin":true,"orderIds":[635,671]},{"id":"2e74fee2-4836-4c97-9910-42b7c7c5c41d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.174619792999998,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.317277760000003,"profitLoss":392.85000000000002,"totalFees":0.23639230435149999,"mae":-244.74000000000001,"mfe":796.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":428.56,"isWin":true,"orderIds":[649,672]},{"id":"90cfd5dd-1d70-4c4a-ad2b-f9e16ae2315e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.102372087999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.812793060000001,"profitLoss":194.99000000000001,"totalFees":0.12278978135850001,"mae":-860.25,"mfe":790.28999999999996,"duration":"730.00:00:00","endTradeDrawdown":1465.5799999999999,"isWin":true,"orderIds":[573,673]},{"id":"d9534fc7-4ac5-41a1-9c51-afdf7237a60d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.251439300000001,"direction":0,"quantity":169,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":-797.22000000000003,"totalFees":0.13829609871000001,"mae":-2202.4699999999998,"mfe":583.91999999999996,"duration":"1095.00:00:00","endTradeDrawdown":2786.4000000000001,"isWin":false,"orderIds":[506,674]},{"id":"fb7feccb-ab8a-407c-a92f-fe27adb26834","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.794024955999999,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.53415365,"profitLoss":95.900000000000006,"totalFees":0.018520813038,"mae":-195.12,"mfe":381.94,"duration":"365.00:00:00","endTradeDrawdown":125.59,"isWin":true,"orderIds":[654,674]},{"id":"c805b8d8-5cfc-402f-ad17-b33fed16fff9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.149080106,"direction":0,"quantity":112,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.626246555000002,"profitLoss":-506.56,"totalFees":0.11478817930999999,"mae":-1784.6900000000001,"mfe":398.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":2183.5900000000001,"isWin":false,"orderIds":[503,675]},{"id":"bd97be0e-7168-4895-aa6f-d449d11e1760","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.564674631999999,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.626246555000002,"profitLoss":57.719999999999999,"totalFees":0.020990010854400002,"mae":-261.81,"mfe":284.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":545.89999999999998,"isWin":true,"orderIds":[588,675]},{"id":"262b9ae2-bb22-44f5-8dfc-da31537c75fd","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14669409162375002,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[637,676]},{"id":"91deda74-23bf-4c8c-aef3-a61620040987","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.1374475,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[642,677]},{"id":"5fdfc734-b4b2-49af-9881-df3ae67f9a9e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":24,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.403239157,"profitLoss":79.599999999999994,"totalFees":0.1286246935632,"mae":-10.17,"mfe":103.91,"duration":"365.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":true,"orderIds":[639,678]},{"id":"aa979b6a-05f6-4073-ae0b-0a43559300e4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.5637175040000004,"profitLoss":287.49000000000001,"totalFees":0.017085897576,"mae":-10.5,"mfe":307.18000000000001,"duration":"3831.23:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[4,679]},{"id":"6697da94-b38d-43c2-9564-d800b2c563bc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-61.57,"totalFees":0.016416647367299701,"mae":-154.30000000000001,"mfe":111.59999999999999,"duration":"3831.23:00:00","endTradeDrawdown":265.89999999999998,"isWin":false,"orderIds":[47,680]},{"id":"e119f98e-a12e-4a81-b7f8-e3e178e42374","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.538019890575992,"profitLoss":-27.260000000000002,"totalFees":0.024194292800531786,"mae":-77.840000000000003,"mfe":67.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[151,680]},{"id":"06ca2592-5721-4ef5-bc60-6fb5129a75c0","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.620171703235997,"profitLoss":26.030000000000001,"totalFees":0.014106339202814257,"mae":-97.870000000000005,"mfe":79.650000000000006,"duration":"1459.00:00:00","endTradeDrawdown":177.52000000000001,"isWin":true,"orderIds":[441,681]},{"id":"58634951-bc3b-423a-ae0b-87978dc83417","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.326154480606938,"profitLoss":-340.75,"totalFees":0.010319068453438128,"mae":-456.17000000000002,"mfe":100.7,"duration":"3831.23:00:00","endTradeDrawdown":556.87,"isWin":false,"orderIds":[50,682]},{"id":"32358dbd-c0ad-4ce2-9c07-0bbe196dba1f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.203236017999998,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.606648708999998,"profitLoss":32.020000000000003,"totalFees":0.12010995103095,"mae":-8.7300000000000004,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[634,683]},{"id":"de5e368a-dc66-4c7b-aab6-7ccda99a4b5f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.191716423999999,"profitLoss":29.449999999999999,"totalFees":0.0084734637592500019,"mae":-39.32,"mfe":46.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[571,684]},{"id":"fa3e3d05-ca43-4cbf-a675-a1c8e825d833","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.539847171636119,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":67.431325232461091,"profitLoss":25.780000000000001,"totalFees":0.0066734416905472388,"mae":-54.82,"mfe":35.600000000000001,"duration":"3831.23:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[25,685]},{"id":"52836258-f266-4d01-a5ce-fb25fed7f0bb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-40.829999999999998,"totalFees":0.006326899425,"mae":-92.650000000000006,"mfe":258.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[144,686]},{"id":"4a69b23a-2e17-4a95-b078-f6cb99bd10a6","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.315575800000001,"profitLoss":69.579999999999998,"totalFees":0.0063081884700000009,"mae":-2.6099999999999999,"mfe":170.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":142.63999999999999,"isWin":true,"orderIds":[267,687]},{"id":"8e5d6668-1480-488d-b76a-21e586912ad4","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.657050609999999,"profitLoss":20.170000000000002,"totalFees":0.1162988746128,"mae":-6.9500000000000002,"mfe":57.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.68,"isWin":true,"orderIds":[643,688]},{"id":"0720c8cb-2ad4-4765-9411-fb381540cb0e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.306963658000001,"profitLoss":69.629999999999995,"totalFees":0.0055745104974000001,"mae":-2.8399999999999999,"mfe":88.170000000000002,"duration":"3650.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[84,689]},{"id":"2eec79d5-0457-4144-a44c-b70f61192544","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.027520235000001,"profitLoss":12.83,"totalFees":0.1152169925706,"mae":-2.48,"mfe":26.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.969999999999999,"isWin":true,"orderIds":[638,690]},{"id":"9c9a6726-3ae2-43a3-aa27-0f6a8a177506","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":42.632319735999999,"profitLoss":23.559999999999999,"totalFees":0.0021493364945500003,"mae":-0.37,"mfe":26.629999999999999,"duration":"1459.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[438,691]},{"id":"8e11b853-1db2-4ac7-9163-3ddcee09da5e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":32.518498184999999,"profitLoss":5.4199999999999999,"totalFees":0.0016414907700000002,"mae":-6.29,"mfe":16,"duration":"3286.00:00:00","endTradeDrawdown":22.289999999999999,"isWin":true,"orderIds":[138,692]},{"id":"8f088417-6f32-4472-9d30-d66b737665d6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":35.707114449999999,"direction":0,"quantity":62,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.004182587999999,"profitLoss":204.41999999999999,"totalFees":0.24923966339720002,"mae":-129.93000000000001,"mfe":451.87,"duration":"730.00:00:00","endTradeDrawdown":581.80999999999995,"isWin":true,"orderIds":[646,724]},{"id":"a549e17b-b1b4-43f3-b5c7-8609ba7cc2e8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.039691750000003,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.004182587999999,"profitLoss":39.640000000000001,"totalFees":0.017359664426999998,"mae":-14.279999999999999,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.789999999999999,"isWin":true,"orderIds":[710,724]},{"id":"9ac54db7-b913-4f7d-9c95-df375a953aba","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[705,725]},{"id":"1e160f23-651f-4c9e-af61-d04ca2de02eb","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":187,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2947.1199999999999,"totalFees":0.23739650000000004,"mae":-259.93000000000001,"mfe":3807.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1269.73,"isWin":true,"orderIds":[642,726]},{"id":"ff66db00-fef9-4d9e-ba1c-01573d5a0732","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":33.668984227999999,"direction":0,"quantity":76,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.962346830999998,"profitLoss":478.30000000000001,"totalFees":0.28355062227800004,"mae":-174.13,"mfe":798.12,"duration":"365.00:00:00","endTradeDrawdown":972.24000000000001,"isWin":true,"orderIds":[703,727]},{"id":"b0cb1a2e-6e9d-4833-8c20-d9128f03a224","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-599.32000000000005,"totalFees":0.17356078654177656,"mae":-1026.3800000000001,"mfe":226.58000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1252.96,"isWin":false,"orderIds":[50,728]},{"id":"c76b6663-7410-4492-99b5-d04da0cd206b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":133.8681318671068,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-125.89,"totalFees":0.013737081397646693,"mae":-220.78999999999999,"mfe":57.640000000000001,"duration":"3651.00:00:00","endTradeDrawdown":225.03,"isWin":false,"orderIds":[160,728]},{"id":"10445bb8-8ad5-49e0-8b7f-a43fca94be6c","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.382488922571881,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-83.670000000000002,"totalFees":0.031668038015706911,"mae":-463.27999999999997,"mfe":650.46000000000004,"duration":"3287.00:00:00","endTradeDrawdown":900.10000000000002,"isWin":false,"orderIds":[209,728]},{"id":"7ef2dd01-9763-4c46-a54e-a6ae88efb6b6","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.13056919067633,"direction":0,"quantity":3,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-96.620000000000005,"totalFees":0.01557240437507554,"mae":-238.97,"mfe":178.68000000000001,"duration":"1824.00:00:00","endTradeDrawdown":337.54000000000002,"isWin":false,"orderIds":[457,728]},{"id":"1aaf4a37-a103-4fc8-8a43-9a0ff06e8581","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.635925003080558,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":-66.849999999999994,"totalFees":0.018019222819298051,"mae":-256.64999999999998,"mfe":300.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":304.66000000000003,"isWin":false,"orderIds":[590,728]},{"id":"5e36ceac-b7b7-4370-abfd-5301d7920c12","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.87796917078817,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":70.923385646303231,"profitLoss":639,"totalFees":0.046183380809793464,"mae":-404.92000000000002,"mfe":2657.8600000000001,"duration":"730.00:00:00","endTradeDrawdown":441.10000000000002,"isWin":true,"orderIds":[652,728]},{"id":"29a80aeb-ac62-41b1-8adf-1cdef6e683e6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.43423645,"direction":0,"quantity":103,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":216.44,"totalFees":0.16738502273000003,"mae":-564.00999999999999,"mfe":237.34,"duration":"3287.00:00:00","endTradeDrawdown":595.85000000000002,"isWin":true,"orderIds":[196,729]},{"id":"5313974d-f83e-44a4-8aa6-035b86c5c443","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.806910325,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":151.31999999999999,"totalFees":0.018745963920000001,"mae":-91.150000000000006,"mfe":157.81,"duration":"2922.00:00:00","endTradeDrawdown":185.12,"isWin":true,"orderIds":[276,729]},{"id":"7fd28743-fccf-46b6-a7f9-6b90d0a5ebf9","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.72834316,"direction":0,"quantity":28,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":134.59999999999999,"totalFees":0.016222228570799999,"mae":-77.560000000000002,"mfe":140.28,"duration":"2556.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":true,"orderIds":[330,729]},{"id":"df34fe5c-498e-4be1-9114-368027f512b3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.103466425000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":35.460000000000001,"totalFees":0.0048550843000000005,"mae":-25.16,"mfe":37.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":46.280000000000001,"isWin":true,"orderIds":[407,729]},{"id":"1fe04f50-7f30-4f94-a516-d0d0c6e5f3ec","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.177724544,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":74.079999999999998,"totalFees":0.010357735363600002,"mae":-54.729999999999997,"mfe":77.530000000000001,"duration":"1824.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[458,729]},{"id":"75b183fc-762a-413f-911f-930fc3ec8aee","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.374786098,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":23.77,"totalFees":0.0078927999216000001,"mae":-59.579999999999998,"mfe":26,"duration":"1460.00:00:00","endTradeDrawdown":62.960000000000001,"isWin":true,"orderIds":[531,729]},{"id":"d32680fc-2245-4790-968c-570041ff479a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.746196400000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.535582735999999,"profitLoss":3.79,"totalFees":0.00063708220935000009,"mae":-3.79,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.05,"isWin":true,"orderIds":[723,729]},{"id":"f6997345-eb1e-4448-869f-718c64938597","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.122905120999999,"direction":0,"quantity":105,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.299257641000001,"profitLoss":228.52000000000001,"totalFees":0.26655817169625001,"mae":-333.67000000000002,"mfe":568.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":482.69,"isWin":true,"orderIds":[700,730]},{"id":"e61642d8-49c5-43ed-bfb9-dc31e1c64d2d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.203236017999998,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":51.887029622999997,"profitLoss":1610.55,"totalFees":0.18605073268015002,"mae":-124.01000000000001,"mfe":1647.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":685.78999999999996,"isWin":true,"orderIds":[634,731]},{"id":"d012d8db-9294-4640-871c-2f6e33dcb5ec","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.719186964999999,"direction":0,"quantity":117,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.342359115999997,"profitLoss":1944.9100000000001,"totalFees":0.35286738795360001,"mae":-24.879999999999999,"mfe":2147.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":714.52999999999997,"isWin":true,"orderIds":[693,732]},{"id":"d9d6f0ef-a5da-401c-aa5a-81d9748e94c4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.333477864999999,"direction":0,"quantity":140,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":667.72000000000003,"totalFees":0.1861788898152,"mae":-1188.3800000000001,"mfe":999.03999999999996,"duration":"2191.00:00:00","endTradeDrawdown":2187.4200000000001,"isWin":true,"orderIds":[383,733]},{"id":"6131711c-2208-4391-867e-e65396722c9c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.618225039999999,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":58.299999999999997,"totalFees":0.011345126561600001,"mae":-114.05,"mfe":89.069999999999993,"duration":"1095.00:00:00","endTradeDrawdown":123.81999999999999,"isWin":true,"orderIds":[592,733]},{"id":"3f868ba3-b002-4711-9f9f-aaaa605721f1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.852718453,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":57.75,"totalFees":0.0048869132760000003,"mae":-35.049999999999997,"mfe":74.319999999999993,"duration":"730.00:00:00","endTradeDrawdown":24.190000000000001,"isWin":true,"orderIds":[657,733]},{"id":"3844be83-4016-4ff6-ad58-a6ee29d43496","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.295190394,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.102897521999999,"profitLoss":40.850000000000001,"totalFees":0.0045786722471999998,"mae":-38.700000000000003,"mfe":55.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":20.73,"isWin":true,"orderIds":[719,733]},{"id":"4508ded7-e704-44dd-84d6-70ef51639d7c","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.555798684000003,"profitLoss":296.31999999999999,"totalFees":0.16279398674640003,"mae":-12.44,"mfe":319.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[702,734]},{"id":"eace26a7-c71b-4a1b-b35c-711e375d0e3c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.730166718,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":58.773573620999997,"profitLoss":264.51999999999998,"totalFees":0.14634607611479999,"mae":-47.119999999999997,"mfe":337.37,"duration":"730.00:00:00","endTradeDrawdown":171.66999999999999,"isWin":true,"orderIds":[641,735]},{"id":"e126adee-ace0-478f-a7cb-c6ca8509108e","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.682225566,"profitLoss":503.22000000000003,"totalFees":0.035558570678400001,"mae":-9.1199999999999992,"mfe":596.92999999999995,"duration":"2922.00:00:00","endTradeDrawdown":499.23000000000002,"isWin":true,"orderIds":[267,736]},{"id":"5a4af4a2-579b-4608-bb32-a6d233017a7a","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":44.645430750000003,"profitLoss":313.41000000000003,"totalFees":0.033828639457500004,"mae":-12.42,"mfe":320.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.849999999999994,"isWin":true,"orderIds":[638,737]},{"id":"152bce29-60d4-4412-948c-13b1f3ad93a1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":55.536016740000001,"profitLoss":476.11000000000001,"totalFees":0.033726627669000003,"mae":-39.359999999999999,"mfe":514.85000000000002,"duration":"4196.23:00:00","endTradeDrawdown":263.30000000000001,"isWin":true,"orderIds":[37,738]},{"id":"0ae0216b-4805-431c-a8e5-deea70dca6a0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.208318024,"profitLoss":211.84999999999999,"totalFees":0.137159321536,"mae":-10.65,"mfe":247.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.379999999999995,"isWin":true,"orderIds":[648,739]},{"id":"84d58313-aec4-417e-8b92-32e101eeb4b0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":47,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.28910817548293,"profitLoss":-40.229999999999997,"totalFees":0.024379039895537163,"mae":-274.49000000000001,"mfe":278.39999999999998,"duration":"4196.23:00:00","endTradeDrawdown":552.89999999999998,"isWin":false,"orderIds":[34,740]},{"id":"682bd8aa-df8b-4175-9aa6-fef2ce3f3267","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.295163926000001,"profitLoss":224.97999999999999,"totalFees":0.018298733219199999,"mae":-26.91,"mfe":255.50999999999999,"duration":"4196.23:00:00","endTradeDrawdown":146.59999999999999,"isWin":true,"orderIds":[38,741]},{"id":"d776c963-18c8-4ffa-ad31-f006b05375f0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.162722217000002,"profitLoss":81.510000000000005,"totalFees":0.14360628450554999,"mae":-2.46,"mfe":117.83,"duration":"365.00:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[701,742]},{"id":"4b9a22b1-d3bc-4d83-8395-3235cb2e47b4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.492886785,"profitLoss":186.36000000000001,"totalFees":0.010572589685,"mae":-4.6699999999999999,"mfe":197,"duration":"4196.23:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[4,743]},{"id":"069f870b-4a8f-4919-89c2-b9b476f2f8ff","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.129970723613013,"profitLoss":70.069999999999993,"totalFees":0.010101502913799869,"mae":-48.93,"mfe":73.319999999999993,"duration":"1824.00:00:00","endTradeDrawdown":88.760000000000005,"isWin":true,"orderIds":[441,744]},{"id":"951abc4c-bf52-4362-9b1d-9e35d85bc71c","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":55.440450475748307,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.078565363793714,"profitLoss":39.640000000000001,"totalFees":0.012466109951775235,"mae":-28.309999999999999,"mfe":41.299999999999997,"duration":"3651.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[167,745]},{"id":"cc792487-a574-4831-9e53-346a9ff60e8a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.078565363793714,"profitLoss":59.700000000000003,"totalFees":0.026550822036154199,"mae":-8.25,"mfe":61.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":30.16,"isWin":true,"orderIds":[212,745]},{"id":"6355d0a8-8732-441c-bbce-fd0aa7f229ee","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.194185175000001,"profitLoss":59.509999999999998,"totalFees":0.0085963488819999993,"mae":-35.57,"mfe":61.890000000000001,"duration":"4196.23:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[33,746]},{"id":"53c339ba-c19c-4769-81e1-9af3b897c960","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":9.844173819936378,"profitLoss":13.23,"totalFees":0.0079430353802122759,"mae":-81.579999999999998,"mfe":32.530000000000001,"duration":"4196.23:00:00","endTradeDrawdown":114.11,"isWin":true,"orderIds":[15,747]},{"id":"da4c7fb9-bc37-4ce7-87a3-e9f498faf273","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[637,748]},{"id":"c72180b8-1a55-4010-8330-6ff0833266d1","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.070926350000001,"direction":0,"quantity":5,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.932183857999998,"profitLoss":34.310000000000002,"totalFees":0.13411549924325,"mae":-0.38,"mfe":36.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[697,749]},{"id":"f507b46c-8d8d-498d-acdf-f4a4e19e877c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.638540259999999,"profitLoss":23.52,"totalFees":0.1311111063572,"mae":-0.26000000000000001,"mfe":27.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.1,"isWin":true,"orderIds":[699,750]},{"id":"2aa05894-fbff-4232-85b2-1bc8531285c5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":55.921015754999999,"profitLoss":36.850000000000001,"totalFees":0.0028462235351000001,"mae":-0.37,"mfe":37.850000000000001,"duration":"1824.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[438,751]},{"id":"02deff6e-3aa3-4619-bc54-57e2ad7a02a9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.367369279999998,"profitLoss":12.300000000000001,"totalFees":0.12936763246239999,"mae":-1.74,"mfe":14.6,"duration":"365.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[698,752]},{"id":"b22609c8-f63e-4396-9cc4-71aa0f452ff2","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.070926350000001,"direction":0,"quantity":129,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.295158502,"profitLoss":544.92999999999995,"totalFees":0.15028282934280002,"mae":-9.6999999999999993,"mfe":948.87,"duration":"732.00:00:00","endTradeDrawdown":822.16999999999996,"isWin":true,"orderIds":[697,783]},{"id":"093c6bf8-a93e-42fd-b00b-cc60be6ffe27","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":50.698321172,"direction":0,"quantity":66,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.547719006000001,"profitLoss":-867.94000000000005,"totalFees":0.28971198246539998,"mae":-1077.21,"mfe":232.94,"duration":"367.00:00:00","endTradeDrawdown":1310.1500000000001,"isWin":false,"orderIds":[759,784]},{"id":"f160f903-8be8-4a08-9ef1-04cb92a2e944","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.184030200000002,"direction":0,"quantity":63,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.280172544000003,"profitLoss":-308.94,"totalFees":0.32262643490490001,"mae":-847.10000000000002,"mfe":52.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":899.30999999999995,"isWin":false,"orderIds":[755,785]},{"id":"6828fe17-b5e1-4e96-9538-44fd973eef65","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.749757312,"direction":0,"quantity":217,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":1262.1900000000001,"totalFees":0.33629802611160003,"mae":-177.22999999999999,"mfe":1622.5999999999999,"duration":"732.00:00:00","endTradeDrawdown":856.35000000000002,"isWin":true,"orderIds":[694,786]},{"id":"0de0ba04-5ec4-4d90-ac05-eceabc980cd4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.220500672,"direction":0,"quantity":19,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.566298971999998,"profitLoss":63.57,"totalFees":0.0136789960856,"mae":-62.460000000000001,"mfe":95.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[778,786]},{"id":"c04e0e54-356b-468e-8b5c-9b50d686e8a5","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.166000636,"direction":0,"quantity":301,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.480699973,"profitLoss":1900.72,"totalFees":0.43260539129360004,"mae":-467.88999999999999,"mfe":2165.9699999999998,"duration":"367.00:00:00","endTradeDrawdown":771.74000000000001,"isWin":true,"orderIds":[756,787]},{"id":"404ec110-b703-47cf-9ecb-a109e57854a0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":37.380868470000003,"direction":0,"quantity":89,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.883374719999999,"profitLoss":1023.72,"totalFees":0.38676584560650001,"mae":-188.59,"mfe":1052.4300000000001,"duration":"367.00:00:00","endTradeDrawdown":267.33999999999997,"isWin":true,"orderIds":[761,788]},{"id":"3f204035-a402-4551-ac5f-050f62203a20","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.043686632,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":1001.35,"totalFees":0.31276591825200001,"mae":-119.86,"mfe":1001.35,"duration":"1097.00:00:00","endTradeDrawdown":341.94,"isWin":true,"orderIds":[644,789]},{"id":"a7ef2c24-350a-4c0a-ba59-ed202433847c","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.402008966,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":125.52,"totalFees":0.014447886429600001,"mae":-20.239999999999998,"mfe":125.52,"duration":"732.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":true,"orderIds":[711,789]},{"id":"fc851235-03a9-432d-b1ab-1c6b90392366","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.534352043999998,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.057187999999996,"profitLoss":71.799999999999997,"totalFees":0.017334761925650002,"mae":-73.959999999999994,"mfe":71.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":true,"orderIds":[777,789]},{"id":"628605f0-c8ed-40c0-a5e8-32a96565cafc","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":269,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1186.71,"totalFees":0.14039792405925,"mae":-233.78,"mfe":2622.46,"duration":"1097.00:00:00","endTradeDrawdown":2172.6700000000001,"isWin":true,"orderIds":[637,790]},{"id":"8ee3c5dc-969c-4378-89fd-6c4479e2b2ba","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.130699454999998,"direction":0,"quantity":184,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.111400758999999,"profitLoss":-3.5499999999999998,"totalFees":0.3384836970308,"mae":-411.94,"mfe":966.67999999999995,"duration":"367.00:00:00","endTradeDrawdown":992.12,"isWin":false,"orderIds":[757,791]},{"id":"bd00b735-09a6-4544-94db-f649283d9dde","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.518563919999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.215128923999998,"profitLoss":-370.10000000000002,"totalFees":0.097338869223300012,"mae":-565.84000000000003,"mfe":1447.6500000000001,"duration":"732.00:00:00","endTradeDrawdown":2013.5,"isWin":false,"orderIds":[701,792]},{"id":"11781652-a60a-49fb-b181-46505f9c1f86","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.224948814000001,"direction":0,"quantity":111,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.348096290000001,"profitLoss":901.66999999999996,"totalFees":0.3836445556602,"mae":-42.090000000000003,"mfe":966.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":486.25999999999999,"isWin":true,"orderIds":[758,793]},{"id":"45856a85-3047-41cd-955c-f0d4f546e499","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":37,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.030613072000001,"profitLoss":696.10000000000002,"totalFees":0.070423058497949997,"mae":-32.100000000000001,"mfe":697.42999999999995,"duration":"732.00:00:00","endTradeDrawdown":243.93000000000001,"isWin":true,"orderIds":[698,794]},{"id":"bbec7b3c-da37-49d2-87ec-9fa5f6ca1da2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":70,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.54845911,"profitLoss":936.13999999999999,"totalFees":0.051523862712000004,"mae":-16.34,"mfe":948.23000000000002,"duration":"4563.23:00:00","endTradeDrawdown":217.34999999999999,"isWin":true,"orderIds":[4,795]},{"id":"7a9d406b-1953-4ffc-a5a9-109a4b441ff1","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":20,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.303437088000003,"profitLoss":506.72000000000003,"totalFees":0.0461539137,"mae":-13.31,"mfe":528.92999999999995,"duration":"1097.00:00:00","endTradeDrawdown":98.159999999999997,"isWin":true,"orderIds":[648,796]},{"id":"f40a3335-2879-4e29-9074-66501840f39e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.446896729999999,"profitLoss":329.44999999999999,"totalFees":0.032729579060500003,"mae":-12.289999999999999,"mfe":333.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":74.790000000000006,"isWin":true,"orderIds":[639,797]},{"id":"bc0762a0-ac13-4dea-a133-0c2c91c840e9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":28,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.202390588,"profitLoss":220.91,"totalFees":0.14202786749639998,"mae":-27.460000000000001,"mfe":225.06,"duration":"1097.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":true,"orderIds":[633,798]},{"id":"5464c892-66f0-461f-a5cc-3f70fb8d0570","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.197830594999999,"profitLoss":219.75999999999999,"totalFees":0.15592584150925001,"mae":-24.510000000000002,"mfe":221.09,"duration":"732.00:00:00","endTradeDrawdown":180.24000000000001,"isWin":true,"orderIds":[704,799]},{"id":"4a8cd682-a16d-4beb-8d6c-23c874d3a22a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":21.974788493999998,"profitLoss":109.27,"totalFees":0.1984471052715,"mae":-96.219999999999999,"mfe":179.53,"duration":"367.00:00:00","endTradeDrawdown":127.59,"isWin":true,"orderIds":[760,800]},{"id":"98085fb9-ef80-4e74-b4ba-bf4761d8adc4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[144,801]},{"id":"662ed986-5634-457d-8f3f-e12dc84dfe5f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.081498894701799,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":17.469999999999999,"totalFees":0.026943508155897213,"mae":-181.63,"mfe":156.78999999999999,"duration":"4018.00:00:00","endTradeDrawdown":268.86000000000001,"isWin":true,"orderIds":[151,802]},{"id":"3a0e6ee1-8617-4b0c-92af-4ce1815dffaa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.329380939184478,"profitLoss":40.32,"totalFees":0.0084341093590558185,"mae":-59.229999999999997,"mfe":109.98,"duration":"3654.00:00:00","endTradeDrawdown":134.43000000000001,"isWin":true,"orderIds":[220,802]},{"id":"b01504cc-8199-4577-93cb-49889ad6c778","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":12,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.149376220000001,"profitLoss":161.74000000000001,"totalFees":0.13402496171235001,"mae":0,"mfe":164.75,"duration":"1097.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[647,803]},{"id":"7463644f-f396-49bf-9f71-70b6587363d5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.625857074999999,"direction":0,"quantity":18,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.143995541999999,"profitLoss":-206.66999999999999,"totalFees":0.021687016766400002,"mae":-442.02999999999997,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":442.02999999999997,"isWin":false,"orderIds":[43,804]},{"id":"01152159-0b14-45cf-9a93-f84313f20543","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":35,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.845546963593616,"profitLoss":98.989999999999995,"totalFees":0.021031821752905144,"mae":-178.46000000000001,"mfe":105.04000000000001,"duration":"4563.23:00:00","endTradeDrawdown":249.62,"isWin":true,"orderIds":[15,805]},{"id":"e80d5e54-2809-43d1-aa88-e7f231e6a587","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":23.260000000000002,"totalFees":0.019214932566000001,"mae":-8.8900000000000006,"mfe":23.73,"duration":"4563.23:00:00","endTradeDrawdown":15.06,"isWin":true,"orderIds":[33,806]},{"id":"c321029b-4d0c-4ccc-b2ec-5ce1697b895c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.050177951,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":56.659999999999997,"totalFees":0.0035161700282500003,"mae":-23.710000000000001,"mfe":57.850000000000001,"duration":"4382.00:00:00","endTradeDrawdown":37.659999999999997,"isWin":true,"orderIds":[102,806]},{"id":"be4b11c1-90b1-4278-863c-294493e20a11","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.382929166,"profitLoss":115.28,"totalFees":0.029578580403100001,"mae":-13.31,"mfe":117.17,"duration":"4018.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[149,806]},{"id":"4acc5e7e-b0f1-4e4c-984c-3241eb4b2ffc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":110.30446829767004,"profitLoss":224.77000000000001,"totalFees":0.016549895821891456,"mae":-24.739999999999998,"mfe":246.49000000000001,"duration":"3654.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":true,"orderIds":[212,807]},{"id":"972c93a9-ccd3-4e1a-bd94-a7fa0cef0106","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":23,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.914265019727242,"profitLoss":17.690000000000001,"totalFees":0.013785242039652068,"mae":-134.33000000000001,"mfe":136.24000000000001,"duration":"4563.23:00:00","endTradeDrawdown":270.56999999999999,"isWin":true,"orderIds":[34,808]},{"id":"8a71c374-de6d-458b-bb8d-f3e0a8400fb1","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.788169179999997,"profitLoss":30.52,"totalFees":0.18397984075255,"mae":-39.420000000000002,"mfe":35.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":44.200000000000003,"isWin":true,"orderIds":[754,809]},{"id":"bd51a67c-39c8-4ac3-b33e-85d370e03374","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":46.888343220000003,"profitLoss":59.350000000000001,"totalFees":0.0070818497658000001,"mae":-18.879999999999999,"mfe":63.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":true,"orderIds":[138,810]},{"id":"1f28b74c-c73d-48ee-b0b1-fd4269714d0b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.009498112000003,"profitLoss":56.119999999999997,"totalFees":0.0070338181632000002,"mae":-23.59,"mfe":56.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":38.57,"isWin":true,"orderIds":[571,811]},{"id":"c076fd62-36cd-4cc6-8df0-9bc6042e4581","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.199481905000001,"profitLoss":4.9900000000000002,"totalFees":0.0061633235510000009,"mae":-22.149999999999999,"mfe":122.15000000000001,"duration":"3289.00:00:00","endTradeDrawdown":144.30000000000001,"isWin":true,"orderIds":[261,812]},{"id":"7fad2d1b-7c72-495c-878a-67a42150aa00","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":57.772771916000004,"profitLoss":1.8100000000000001,"totalFees":0.0057666912508000006,"mae":-45.670000000000002,"mfe":23.739999999999998,"duration":"1462.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[578,813]},{"id":"8138f76f-c781-421d-a9b7-f64e8acdd276","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.273927459999999,"profitLoss":4.5899999999999999,"totalFees":0.17388183462700002,"mae":-13.92,"mfe":8.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[753,814]},{"id":"1c1ddd55-c10f-4255-b691-46a95aeecfe4","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":21.976733955,"direction":0,"quantity":151,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.477666910000003,"profitLoss":1736.6400000000001,"totalFees":0.25473369260925,"mae":-1050.8,"mfe":1902.73,"duration":"731.00:00:00","endTradeDrawdown":1145.71,"isWin":true,"orderIds":[753,842]},{"id":"4ae5a246-e5b0-433c-b7a9-cd205cc62806","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.980644128000002,"direction":0,"quantity":146,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.558988016000001,"profitLoss":668.44000000000005,"totalFees":0.39820334887879999,"mae":-916.78999999999996,"mfe":1615.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1419.1199999999999,"isWin":true,"orderIds":[820,843]},{"id":"8526951d-3034-4626-b12e-42310e20159e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9400092022357498,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":533.95000000000005,"totalFees":0.23155857594113347,"mae":-155.93000000000001,"mfe":1953.6400000000001,"duration":"4018.00:00:00","endTradeDrawdown":1793.6099999999999,"isWin":true,"orderIds":[207,844]},{"id":"c4b28581-e62f-4afe-af7c-b3f90a63d398","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.5736094043982396,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":102.08,"totalFees":0.014578797893892893,"mae":-141.68000000000001,"mfe":603.70000000000005,"duration":"3287.00:00:00","endTradeDrawdown":633.74000000000001,"isWin":true,"orderIds":[333,844]},{"id":"a48dfa35-4cfa-41a2-a4a5-60a9a60f0b7b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.20043379899068,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-23.5,"totalFees":0.0030331359009895102,"mae":-46.5,"mfe":23.82,"duration":"1096.00:00:00","endTradeDrawdown":52.369999999999997,"isWin":false,"orderIds":[720,844]},{"id":"447d65ce-a947-4748-a788-6fea1a292b1f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.427155645712784,"direction":0,"quantity":115,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":-336.66000000000003,"totalFees":0.060826264262692692,"mae":-865.57000000000005,"mfe":751.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":834.85000000000002,"isWin":false,"orderIds":[765,844]},{"id":"040f331c-ecf2-4170-885a-15c4d4da834a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.84340911125076,"direction":0,"quantity":296,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.4997052331587257,"profitLoss":490.25999999999999,"totalFees":0.086956922179833751,"mae":-871.10000000000002,"mfe":3291.77,"duration":"364.00:00:00","endTradeDrawdown":738.49000000000001,"isWin":true,"orderIds":[826,844]},{"id":"98861066-d07f-4733-91ae-558815292286","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.051222605,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.674480247999998,"profitLoss":543.49000000000001,"totalFees":0.39015609276000002,"mae":-246.74000000000001,"mfe":789.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":1036.3399999999999,"isWin":true,"orderIds":[821,845]},{"id":"9f209de6-b90a-4c4b-9dda-85943110172a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":37.945244013,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.678089057000001,"profitLoss":829.62,"totalFees":0.40054212979400006,"mae":-204.74000000000001,"mfe":1334.48,"duration":"364.00:00:00","endTradeDrawdown":682.04999999999995,"isWin":true,"orderIds":[817,846]},{"id":"1077fda3-192a-4814-8269-32b90b721657","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.347347245000002,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.091899675999997,"profitLoss":1222.3499999999999,"totalFees":0.42213983592320004,"mae":-95.349999999999994,"mfe":1289.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":449.32999999999998,"isWin":true,"orderIds":[824,847]},{"id":"efe26383-3274-46e0-abe1-919a1325dc64","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.455429848000001,"direction":0,"quantity":69,"exitTime":"2013-07-02T04:00:00Z","exitPrice":54.847056275,"profitLoss":165.02000000000001,"totalFees":0.36842912302785003,"mae":-736.05999999999995,"mfe":549.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":929.48000000000002,"isWin":true,"orderIds":[818,848]},{"id":"5a60b6a6-ae02-4fdd-824b-af068551a778","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.730166718,"direction":0,"quantity":49,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.914069353000002,"profitLoss":695.00999999999999,"totalFees":0.20532073514400001,"mae":-192.43000000000001,"mfe":1377.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":1235.71,"isWin":true,"orderIds":[641,849]},{"id":"9010f02d-e444-42a4-9217-5d02d897caba","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.367057744,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.914069353000002,"profitLoss":94.829999999999998,"totalFees":0.013073738491800001,"mae":-31.949999999999999,"mfe":192.34,"duration":"1096.00:00:00","endTradeDrawdown":176.53,"isWin":true,"orderIds":[714,849]},{"id":"4a710e99-8d45-4890-8997-a2381277b0d7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.113905025999998,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.914069353000002,"profitLoss":139.19999999999999,"totalFees":0.054111692178,"mae":-295.45999999999998,"mfe":473.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":190.41,"isWin":true,"orderIds":[828,849]},{"id":"59a484da-268a-4701-924b-fcc1948328a3","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.301343840000001,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":2302.6100000000001,"totalFees":0.23492063727055001,"mae":-558.34000000000003,"mfe":2657.0300000000002,"duration":"1826.00:00:00","endTradeDrawdown":912.88,"isWin":true,"orderIds":[571,850]},{"id":"1bcd2cd9-1afb-4fa0-80eb-748274b5cb80","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.631127999999997,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.732476648999999,"profitLoss":114.61,"totalFees":0.012615256200000001,"mae":-127.16,"mfe":144.56,"duration":"731.00:00:00","endTradeDrawdown":50.030000000000001,"isWin":true,"orderIds":[779,850]},{"id":"7d306a49-8d7b-4165-a675-dfe8f574ae6e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.45130502755968,"direction":0,"quantity":90,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":1371.8099999999999,"totalFees":0.23260092726617115,"mae":-734.01999999999998,"mfe":1518.1800000000001,"duration":"2555.00:00:00","endTradeDrawdown":1331.3699999999999,"isWin":true,"orderIds":[441,851]},{"id":"7359a6f1-727f-485a-a2a4-fe3d83083928","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.3470170829392,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":135.81,"totalFees":0.013568854588366463,"mae":-121.56999999999999,"mfe":153.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":162.72,"isWin":true,"orderIds":[528,851]},{"id":"d360f520-77a5-4dfb-9acc-bf3d56c7bc66","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.973150891850327,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.693692406051163,"profitLoss":185.28999999999999,"totalFees":0.034482874590395701,"mae":-376.25999999999999,"mfe":224.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.349999999999994,"isWin":true,"orderIds":[830,851]},{"id":"63afb5b3-b091-4d0a-8aec-d997dd6136d2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":119.005200405,"profitLoss":246.44,"totalFees":0.19820443782360003,"mae":-383.44999999999999,"mfe":395.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":778.88,"isWin":true,"orderIds":[695,852]},{"id":"cc11c015-3bf2-425d-937b-af59084f5f26","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":186.96051290599999,"profitLoss":392.49000000000001,"totalFees":0.23236689159110002,"mae":-234.55000000000001,"mfe":555.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":265.27999999999997,"isWin":true,"orderIds":[763,853]},{"id":"4e520ba9-4505-4dc2-bc53-362e3728a97b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":18,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.87523135,"profitLoss":677.85000000000002,"totalFees":0.050686579035000005,"mae":-15.619999999999999,"mfe":701.53999999999996,"duration":"1096.00:00:00","endTradeDrawdown":118.67,"isWin":true,"orderIds":[698,854]},{"id":"99c521dd-b830-4dad-8a57-0e53bd9a88c7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.451745846000001,"profitLoss":415.74000000000001,"totalFees":0.045267074938400008,"mae":-107.76000000000001,"mfe":460.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[760,855]},{"id":"6d56970e-3d86-4b3d-95e3-4fad5527f60f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.506738072000001,"profitLoss":305.32999999999998,"totalFees":0.043599554151600002,"mae":-106.7,"mfe":588.55999999999995,"duration":"3653.00:00:00","endTradeDrawdown":695.25999999999999,"isWin":true,"orderIds":[261,856]},{"id":"ccebc142-dd9a-4ede-9ea4-ccdfb0bccd34","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.752211838000001,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":69.41283,"profitLoss":157.28,"totalFees":0.2094880066716,"mae":0,"mfe":228.59,"duration":"364.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[825,857]},{"id":"c3eeade8-61de-4ce6-ac33-a702d1b43e8e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.358001194000003,"profitLoss":209,"totalFees":0.019722215447549998,"mae":-12.25,"mfe":232.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[704,858]},{"id":"323dedd7-c774-4d95-96ca-9b29465e3874","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":75.236934102000006,"profitLoss":91.840000000000003,"totalFees":0.0187398651555,"mae":-114.18000000000001,"mfe":93.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":173.52000000000001,"isWin":true,"orderIds":[578,859]},{"id":"611e994f-759e-4a8b-9e9c-847d3d884342","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":59.876909589,"profitLoss":218.74000000000001,"totalFees":0.0181770938361,"mae":-39.060000000000002,"mfe":228.38999999999999,"duration":"4927.23:00:00","endTradeDrawdown":88.670000000000002,"isWin":true,"orderIds":[22,860]},{"id":"1f51c21c-7534-4c80-be9a-c987011f18c2","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.377405600000003,"profitLoss":147.58000000000001,"totalFees":0.017021387704999998,"mae":-5.1799999999999997,"mfe":147.58000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.22,"isWin":true,"orderIds":[702,861]},{"id":"6610c8a6-c8b2-441d-9c1c-17ab28462379","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":52.900563099999999,"profitLoss":232.83000000000001,"totalFees":0.016080397141800002,"mae":-5.6699999999999999,"mfe":253.18000000000001,"duration":"4746.00:00:00","endTradeDrawdown":101.67,"isWin":true,"orderIds":[84,862]},{"id":"b95dc508-4c4f-4f08-b530-f040c09e3fa7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.149488712999997,"profitLoss":74.329999999999998,"totalFees":0.19854962661424999,"mae":-18.559999999999999,"mfe":85.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[823,863]},{"id":"277924d6-27bd-40cc-b84c-758b45ed44fc","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.270379395999999,"profitLoss":181.84,"totalFees":0.014586373187999999,"mae":-4.2400000000000002,"mfe":199.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[639,864]},{"id":"1d05345b-8fe0-464e-abd7-5e62113d151e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.782142237999999,"profitLoss":42.439999999999998,"totalFees":0.19206031935859999,"mae":-8.8300000000000001,"mfe":42.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[815,865]},{"id":"c4a2fa04-ef5b-46d8-a929-bbeab504bd2e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":0,"quantity":10,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.091076657247076,"profitLoss":39.460000000000001,"totalFees":0.0082407634112250921,"mae":-58.399999999999999,"mfe":59.229999999999997,"duration":"4927.23:00:00","endTradeDrawdown":117.64,"isWin":true,"orderIds":[34,866]},{"id":"6a0f8e80-86e2-4721-8c74-123bed97c9c9","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":1,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.091076657247076,"profitLoss":0.81999999999999995,"totalFees":0.022342166243097615,"mae":-8.9700000000000006,"mfe":2.7999999999999998,"duration":"4382.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[153,866]},{"id":"54eb63ce-a196-4441-baa4-fe41cb6d87d3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.56652924350827,"profitLoss":25.620000000000001,"totalFees":0.17675300165745439,"mae":-31.210000000000001,"mfe":32.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[762,867]},{"id":"4cba1bd4-0cfc-48c4-bb64-745a4421c414","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.257371904000003,"profitLoss":15.92,"totalFees":0.18840999519359999,"mae":-3.6099999999999999,"mfe":19.82,"duration":"364.00:00:00","endTradeDrawdown":5.9800000000000004,"isWin":true,"orderIds":[822,868]},{"id":"4646b5ed-ca05-4ade-bcc4-9db8460769d9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.752211838000001,"direction":0,"quantity":64,"exitTime":"2014-07-02T04:00:00Z","exitPrice":84.567988979000006,"profitLoss":2228.21,"totalFees":0.27238349546559998,"mae":0,"mfe":2556.2199999999998,"duration":"729.00:00:00","endTradeDrawdown":810.37,"isWin":true,"orderIds":[825,901]},{"id":"5c36ed31-a414-43c8-b954-c51759b5fc9c","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":130.89121657999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":1951.3499999999999,"totalFees":0.27563035444200001,"mae":-603.13,"mfe":1958.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":682.13999999999999,"isWin":true,"orderIds":[763,902]},{"id":"d5cf1e30-8157-4e16-b35b-63af5a584fc6","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":119.618850756,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":239.29940142000001,"profitLoss":598.39999999999998,"totalFees":0.029873013447,"mae":-111.17,"mfe":600.29999999999995,"duration":"729.00:00:00","endTradeDrawdown":160.41999999999999,"isWin":true,"orderIds":[831,902]},{"id":"b617dc9a-c551-45f1-babe-ef98cd7a827a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.086677269999999,"direction":0,"quantity":137,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":2964.6399999999999,"totalFees":0.2452494609858,"mae":-58.07,"mfe":3641.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":884.63999999999999,"isWin":true,"orderIds":[639,903]},{"id":"5e32d8b4-6632-42c3-810e-9602deb04b0b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.615535781999998,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":32.726390064,"profitLoss":211.55000000000001,"totalFees":0.012398930929000001,"mae":-97.340000000000003,"mfe":280.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":90.400000000000006,"isWin":true,"orderIds":[780,903]},{"id":"7a0988eb-7d55-4f56-9f41-9c290903a766","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[877,904]},{"id":"933a85a7-9061-4faf-a82d-6292495c7aa3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.671399017500001,"direction":0,"quantity":81,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":2252.1100000000001,"totalFees":0.26759296844800001,"mae":0,"mfe":2308.7199999999998,"duration":"1826.00:00:00","endTradeDrawdown":387.69999999999999,"isWin":true,"orderIds":[647,905]},{"id":"4126dae8-fdf0-490c-98bb-2d02c8176a29","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.7335437875,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":49.479999999999997,"totalFees":0.0026866444770000004,"mae":-6.1200000000000001,"mfe":50.880000000000003,"duration":"1461.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":true,"orderIds":[721,905]},{"id":"c0c90499-b6b9-473a-8fe4-e082aa41dff7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.576381604000002,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":292.57999999999998,"totalFees":0.021685349706300001,"mae":-96.670000000000002,"mfe":302.37,"duration":"1096.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[771,905]},{"id":"5036016c-9172-4ac9-bdb9-6c4bf10da156","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.416451350999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.475215499999997,"profitLoss":63.409999999999997,"totalFees":0.01491266553175,"mae":-131.22,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.039999999999999,"isWin":true,"orderIds":[891,905]},{"id":"888d3efd-a7aa-4d74-ab84-a786469605f7","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.830607048000001,"direction":0,"quantity":179,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.317267749999999,"profitLoss":445.11000000000001,"totalFees":0.47887721056785004,"mae":-174.58000000000001,"mfe":1062.1099999999999,"duration":"365.00:00:00","endTradeDrawdown":1236.6900000000001,"isWin":true,"orderIds":[869,906]},{"id":"536064ca-105f-42f2-86d6-ae9239488ff6","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":58.847292699999997,"direction":0,"quantity":75,"exitTime":"2014-07-02T04:00:00Z","exitPrice":69.332718671999999,"profitLoss":786.40999999999997,"totalFees":0.48317271619500002,"mae":-201.66999999999999,"mfe":901.04999999999995,"duration":"365.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[871,907]},{"id":"7fc99b6b-edcd-4b90-9fe7-0a820dce87bf","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.23068086,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.457268724999999,"profitLoss":1406.0599999999999,"totalFees":0.51263451664649995,"mae":-108.27,"mfe":1438.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":657.86000000000001,"isWin":true,"orderIds":[878,908]},{"id":"14f93bc8-bdd0-4fd4-ae70-89ba944d6b4c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.96757904,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":2036.74,"totalFees":0.22283781736020003,"mae":-49.25,"mfe":2330.6900000000001,"duration":"1826.00:00:00","endTradeDrawdown":736.24000000000001,"isWin":true,"orderIds":[648,909]},{"id":"dee5033a-0474-491d-8b2f-a5dc0b58bf25","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.831307943999999,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":153.96000000000001,"totalFees":0.0066741290594999995,"mae":-15.18,"mfe":177.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":59.689999999999998,"isWin":true,"orderIds":[718,909]},{"id":"e0f78210-13cf-411a-8ec8-42ec6e575362","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.046406500000003,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.491125009999998,"profitLoss":6.2300000000000004,"totalFees":0.033019248255000001,"mae":-388.42000000000002,"mfe":61.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.51000000000001,"isWin":true,"orderIds":[881,909]},{"id":"07c18a32-85ed-4980-b99a-632fe14af5c0","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.623942017000001,"direction":0,"quantity":103,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":2345.02,"totalFees":0.28373786129,"mae":-143.25999999999999,"mfe":2371.8899999999999,"duration":"1826.00:00:00","endTradeDrawdown":1139.46,"isWin":true,"orderIds":[643,910]},{"id":"25bc4662-d881-43d4-ad23-3aab95ec3c90","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.552706799999999,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":77.030000000000001,"totalFees":0.0092622942719999997,"mae":-67.920000000000002,"mfe":78.599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":true,"orderIds":[781,910]},{"id":"413cbd4c-1737-44eb-b6e4-ce113cffc178","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.708632179999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":264.27999999999997,"totalFees":0.0259232246181,"mae":-170.56,"mfe":268.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":69.519999999999996,"isWin":true,"orderIds":[832,910]},{"id":"04468f75-a045-4d16-bf44-0aa39d9154e2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.113692366999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.391098176,"profitLoss":27.829999999999998,"totalFees":0.0051039488853000014,"mae":-44.640000000000001,"mfe":28.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.59,"isWin":true,"orderIds":[898,910]},{"id":"ce83768d-652f-4f2b-8a98-ffe41c0866d3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.884326649999998,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.740942302000001,"profitLoss":1359.1900000000001,"totalFees":0.52407475982140006,"mae":-694.28999999999996,"mfe":1659.77,"duration":"365.00:00:00","endTradeDrawdown":1215.73,"isWin":true,"orderIds":[870,911]},{"id":"1947c446-681c-49d6-a257-4c7d0270a191","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.017291453999999,"direction":0,"quantity":246,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.532877895999999,"profitLoss":2094.8299999999999,"totalFees":0.54754127899740002,"mae":-26.890000000000001,"mfe":2177.5100000000002,"duration":"365.00:00:00","endTradeDrawdown":726.59000000000003,"isWin":true,"orderIds":[873,912]},{"id":"af0f7f08-a016-48b0-975f-7d9ccab3dcb0","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.508222414999999,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":40.373993220999999,"profitLoss":-582.75,"totalFees":0.41319988358600007,"mae":-854.51999999999998,"mfe":266.44,"duration":"365.00:00:00","endTradeDrawdown":1120.96,"isWin":false,"orderIds":[876,913]},{"id":"cebac6ea-7bb3-4cda-9bf9-2f9b9441cb1e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":95,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.468095471000002,"profitLoss":776.54999999999995,"totalFees":0.32506533590071807,"mae":0,"mfe":790.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":true,"orderIds":[872,914]},{"id":"036a5cd6-f880-48a6-aea0-176585a26242","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.089790650000001,"direction":0,"quantity":34,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.133590611999999,"profitLoss":851.49000000000001,"totalFees":0.21506494675140003,"mae":-71.159999999999997,"mfe":985.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":240.91,"isWin":true,"orderIds":[696,915]},{"id":"506ca3bf-8e96-4a78-8ff9-3dd91fe2bc86","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":115.00069498800001,"profitLoss":639.46000000000004,"totalFees":0.063487511894400009,"mae":-251.19,"mfe":703.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":381.75,"isWin":true,"orderIds":[578,916]},{"id":"c5cd0208-d214-431e-8963-47b9a5b4b405","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":57.282163427999997,"profitLoss":856.13,"totalFees":0.051452368839900002,"mae":-7.8200000000000003,"mfe":856.13,"duration":"4018.00:00:00","endTradeDrawdown":427.91000000000003,"isWin":true,"orderIds":[267,917]},{"id":"7c4ba9ec-7bd2-4274-8efa-607826b90e16","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.474262555999999,"profitLoss":207.91,"totalFees":0.25792624443239998,"mae":-1.1699999999999999,"mfe":214.84,"duration":"365.00:00:00","endTradeDrawdown":51.039999999999999,"isWin":true,"orderIds":[875,918]},{"id":"1ce0474d-9fd2-4b13-944b-90c74b780564","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.657647638,"profitLoss":351.10000000000002,"totalFees":0.027005067826100005,"mae":-12.25,"mfe":354.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[704,919]},{"id":"b92e77f0-69a4-4f2e-9c2c-77577c26674d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":53.738927115999999,"profitLoss":171.52000000000001,"totalFees":0.021600676716800001,"mae":-14.449999999999999,"mfe":189.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":true,"orderIds":[822,920]},{"id":"032201c1-6fb8-4ab3-8716-43ad005134fe","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":68.478694568527729,"profitLoss":158.71000000000001,"totalFees":0.020708346879910126,"mae":-62.420000000000002,"mfe":164.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.579999999999998,"isWin":true,"orderIds":[762,921]},{"id":"fbd1d995-188e-4e35-9c22-9979accfda28","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.600399711999998,"profitLoss":115.70999999999999,"totalFees":0.20144634278279999,"mae":-6.4299999999999997,"mfe":138.91999999999999,"duration":"729.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":true,"orderIds":[819,922]},{"id":"19279bd5-f5e0-4aa4-ac81-b4e904489644","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.60649635,"profitLoss":166.19,"totalFees":0.0185172274422,"mae":-0.78000000000000003,"mfe":169.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":72.719999999999999,"isWin":true,"orderIds":[699,923]},{"id":"399bb2c9-b8f9-4026-b4ae-e12e2cb799c1","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":91.854687257999998,"profitLoss":211.97,"totalFees":0.018389601930399999,"mae":-4.1500000000000004,"mfe":213.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[702,924]},{"id":"d90f157a-22ef-4387-9cf0-2c908e693f12","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":13,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":85.340000000000003,"totalFees":0.016422233121,"mae":-120.45,"mfe":335.52999999999997,"duration":"4747.00:00:00","endTradeDrawdown":166.94,"isWin":true,"orderIds":[144,925]},{"id":"1858a3e6-214c-4b06-a8e8-3f9955c7d0ca","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":12.92,"totalFees":0.03053276662275,"mae":-2.9100000000000001,"mfe":32.170000000000002,"duration":"4383.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[210,925]},{"id":"39b33534-44ca-4dad-9a4b-4ecf5519248d","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.594966331999998,"profitLoss":104.12,"totalFees":0.0131432743365,"mae":-8.8300000000000001,"mfe":105.22,"duration":"729.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[815,926]},{"id":"04e72018-1978-4c1c-acdc-3f40b6a2acd3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.569225609007002,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":36.630000000000003,"totalFees":0.0096292793323583641,"mae":-16.920000000000002,"mfe":38.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":true,"orderIds":[220,927]},{"id":"63336b53-12f5-4b2f-a871-b26470564c79","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.88514958654752,"profitLoss":51.869999999999997,"totalFees":0.029485400777881279,"mae":-28.460000000000001,"mfe":55.079999999999998,"duration":"3652.00:00:00","endTradeDrawdown":57.609999999999999,"isWin":true,"orderIds":[325,927]},{"id":"23af9619-4521-4b65-86d2-b04428a7148c","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.663867490000001,"profitLoss":64.760000000000005,"totalFees":0.0080638496175000005,"mae":-7.4299999999999997,"mfe":65.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[823,928]},{"id":"14f2515c-533c-4465-b645-95444e4b215e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.053455413999998,"profitLoss":26.370000000000001,"totalFees":0.00335882521645,"mae":-7.8799999999999999,"mfe":26.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":true,"orderIds":[754,929]},{"id":"fcca35ad-cc61-4a7a-a2b4-63b84004dac0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.520518185,"profitLoss":55.039999999999999,"totalFees":0.0029266784074500002,"mae":-0.69999999999999996,"mfe":56.810000000000002,"duration":"5292.23:00:00","endTradeDrawdown":9.3100000000000005,"isWin":true,"orderIds":[4,930]},{"id":"7ddef2aa-509d-46bb-92fb-2c4f1c35b0f0","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.312695226000001,"direction":0,"quantity":116,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":2833.4699999999998,"totalFees":0.33860349576400001,"mae":-113.77,"mfe":2892.2600000000002,"duration":"2191.00:00:00","endTradeDrawdown":493.31999999999999,"isWin":true,"orderIds":[633,962]},{"id":"12822dc5-ebed-4530-9906-f6076dc7bd80","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.667886358000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":433.27999999999997,"totalFees":0.014064770291400002,"mae":-24.050000000000001,"mfe":442.41000000000003,"duration":"1826.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":true,"orderIds":[712,962]},{"id":"f6a3ba75-afb0-4c41-b833-74d5b3623e6c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.303003520000001,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":450.16000000000003,"totalFees":0.019437873441000002,"mae":-83.390000000000001,"mfe":460.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.310000000000002,"isWin":true,"orderIds":[774,962]},{"id":"482ada93-d7ee-44d7-a69a-377392f307ae","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.006631599999999,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":114.59,"totalFees":0.012173835780000001,"mae":-114.06999999999999,"mfe":119.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":true,"orderIds":[894,962]},{"id":"3646c906-f7e9-4c3d-a206-1816e23e6c4e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.303408859000001,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":39.739172979999999,"profitLoss":44.609999999999999,"totalFees":0.0097311951486000001,"mae":-107.83,"mfe":47.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[959,962]},{"id":"91dd63b0-d77e-4995-b18c-e1b738a56c05","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.751740976000001,"direction":0,"quantity":75,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":4186.8199999999997,"totalFees":0.33933981092025001,"mae":-62.100000000000001,"mfe":4293.0699999999997,"duration":"2191.00:00:00","endTradeDrawdown":889.75999999999999,"isWin":true,"orderIds":[638,963]},{"id":"6b300354-7552-41c3-a949-8f3075c863ab","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.319743780000003,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":137.02000000000001,"totalFees":0.0091700662360000001,"mae":-89.579999999999998,"mfe":142.69,"duration":"1094.00:00:00","endTradeDrawdown":37.200000000000003,"isWin":true,"orderIds":[838,963]},{"id":"69bef4b3-6559-4b86-9bc6-2ace88a70877","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":64.311695979999996,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":79.575988625999997,"profitLoss":91.590000000000003,"totalFees":0.019372189687499999,"mae":-248.33000000000001,"mfe":100.09,"duration":"365.00:00:00","endTradeDrawdown":35.719999999999999,"isWin":true,"orderIds":[957,963]},{"id":"ca0d500f-cb5d-4536-87c3-85683b256824","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.089790650000001,"direction":0,"quantity":65,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":1283.6500000000001,"totalFees":0.24920182518210002,"mae":-136.03999999999999,"mfe":1883.51,"duration":"1826.00:00:00","endTradeDrawdown":647.23000000000002,"isWin":true,"orderIds":[696,964]},{"id":"c7b6b3ef-2adf-49b3-a504-f40e2bef147b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":28.725685527,"direction":0,"quantity":17,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":290.91000000000003,"totalFees":0.024690794355149998,"mae":-80.390000000000001,"mfe":447.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":169.28,"isWin":true,"orderIds":[769,964]},{"id":"a6a40ac5-dce6-4a3f-8a0a-c7375cc26971","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":27.405584724000001,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":294.92000000000002,"totalFees":0.022315626883200001,"mae":-54.539999999999999,"mfe":442.57999999999998,"duration":"1094.00:00:00","endTradeDrawdown":159.31999999999999,"isWin":true,"orderIds":[833,964]},{"id":"0a73a0aa-608f-4e69-a8b4-bdcc4d77eb9d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":31.118117007999999,"direction":0,"quantity":11,"exitTime":"2015-07-02T04:00:00Z","exitPrice":45.838321522000001,"profitLoss":161.91999999999999,"totalFees":0.017086415623199999,"mae":-78.329999999999998,"mfe":263.44,"duration":"730.00:00:00","endTradeDrawdown":109.53,"isWin":true,"orderIds":[888,964]},{"id":"4fbcacfa-0113-4587-8a0f-4ca8d81d313c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":83.109118657597378,"direction":0,"quantity":66,"exitTime":"2015-07-02T04:00:00Z","exitPrice":94.596540963680468,"profitLoss":758.16999999999996,"totalFees":0.58301502074184575,"mae":-234.27000000000001,"mfe":1215.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":616.79999999999995,"isWin":true,"orderIds":[940,965]},{"id":"30905c67-445f-4606-abc1-6924efd8bb6b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.549915581,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":34.750912909999997,"profitLoss":-2114.5,"totalFees":0.43490415314335001,"mae":-2594.4499999999998,"mfe":213.19,"duration":"365.00:00:00","endTradeDrawdown":2807.6399999999999,"isWin":false,"orderIds":[938,966]},{"id":"ecaf49cd-5243-4f56-aa15-aba5121840a9","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.868015284999998,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":2267.1500000000001,"totalFees":0.32778399775695,"mae":-639.40999999999997,"mfe":2630.0300000000002,"duration":"2556.00:00:00","endTradeDrawdown":971.72000000000003,"isWin":true,"orderIds":[578,967]},{"id":"7b817864-d944-421d-bfc9-8e5ef4522eae","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.267071649999998,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":925.70000000000005,"totalFees":0.022621383591000001,"mae":-112.34999999999999,"mfe":1055.3,"duration":"1826.00:00:00","endTradeDrawdown":136.06999999999999,"isWin":true,"orderIds":[707,967]},{"id":"05994cad-5f64-4458-8423-6f754443fbd2","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.081778110000002,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":137.83748361900001,"profitLoss":780.79999999999995,"totalFees":0.023299468384500005,"mae":-153.44999999999999,"mfe":897.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":122.45999999999999,"isWin":true,"orderIds":[770,967]},{"id":"ca85e4ac-1f68-4bad-85ac-2e3b08085a28","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.3421256295,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.630657849999999,"profitLoss":2067.9899999999998,"totalFees":0.66148296921082494,"mae":-174.13,"mfe":2214.25,"duration":"365.00:00:00","endTradeDrawdown":1424.8900000000001,"isWin":true,"orderIds":[935,968]},{"id":"cfc6220a-fbe0-48e6-87f6-4aa0f9483a34","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":97.493731702000005,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":133.01570375599999,"profitLoss":1989.23,"totalFees":0.64901599932960008,"mae":0,"mfe":2501.7600000000002,"duration":"365.00:00:00","endTradeDrawdown":845.20000000000005,"isWin":true,"orderIds":[936,969]},{"id":"cef444a8-bd21-4fdb-82ef-4643dab299ff","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":52.631542080000003,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.077538816000001,"profitLoss":150.38,"totalFees":0.55718873495999999,"mae":-1408.73,"mfe":505.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":1914.21,"isWin":true,"orderIds":[942,970]},{"id":"eee86cde-1fe6-49b5-b4a4-dac1e3c47fe2","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.757453773999998,"direction":0,"quantity":136,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":1303.24,"totalFees":0.23600810674800002,"mae":-8.8300000000000001,"mfe":2060.0799999999999,"duration":"1826.00:00:00","endTradeDrawdown":1034.9000000000001,"isWin":true,"orderIds":[699,971]},{"id":"bda24243-e071-462b-b6e8-f25028b4d5fd","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.632746008000002,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":94.150000000000006,"totalFees":0.021730040548000002,"mae":-98.799999999999997,"mfe":205.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":152.19,"isWin":true,"orderIds":[834,971]},{"id":"59df8317-5090-4fb9-a221-4c954acd057d","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.001958539,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.340108023999999,"profitLoss":80.120000000000005,"totalFees":0.027653827960800001,"mae":-151.43000000000001,"mfe":213.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":182.63,"isWin":true,"orderIds":[885,971]},{"id":"e3aa8cdd-2bcd-4b3e-9f38-3f06cf15214b","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":38.862097032000001,"direction":0,"quantity":44,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":4567.3000000000002,"totalFees":0.426959690058,"mae":-45.619999999999997,"mfe":4772.7299999999996,"duration":"1826.00:00:00","endTradeDrawdown":978.70000000000005,"isWin":true,"orderIds":[702,972]},{"id":"73c60580-c66f-4180-be9f-19403cf2cce7","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.386383360000004,"direction":0,"quantity":16,"exitTime":"2015-07-02T04:00:00Z","exitPrice":142.66445520600001,"profitLoss":1444.45,"totalFees":0.040668032768000004,"mae":-232.97999999999999,"mfe":1519.1500000000001,"duration":"1094.00:00:00","endTradeDrawdown":178.61000000000001,"isWin":true,"orderIds":[829,972]},{"id":"c73f4f0a-6f9c-4934-a420-17ada5538d58","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.39726913699999,"profitLoss":1481.1199999999999,"totalFees":0.12336667002479999,"mae":-189.22999999999999,"mfe":1490.9200000000001,"duration":"1461.00:00:00","endTradeDrawdown":212.16999999999999,"isWin":true,"orderIds":[754,973]},{"id":"0a27c215-5d28-4dce-9dcf-79d35fafe190","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.804615644999998,"profitLoss":1302.02,"totalFees":0.095609475507000011,"mae":-134.71000000000001,"mfe":1526.6900000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.31999999999999,"isWin":true,"orderIds":[760,974]},{"id":"f3bfa0f6-17c7-414e-8121-56c978eb150d","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.156285499999996,"profitLoss":1052.5899999999999,"totalFees":0.091352975208000009,"mae":-43.340000000000003,"mfe":1065.03,"duration":"1094.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":true,"orderIds":[822,975]},{"id":"308372ed-7860-4b4d-9f5e-7e5e42c12d0e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":85.800995740000005,"profitLoss":1398.26,"totalFees":0.089906531364300005,"mae":-18.219999999999999,"mfe":1471.5799999999999,"duration":"1826.00:00:00","endTradeDrawdown":167.74000000000001,"isWin":true,"orderIds":[698,976]},{"id":"e37264c9-9a4f-4e71-b009-ec197ebdaa2a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":59,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.253480338999999,"profitLoss":941.61000000000001,"totalFees":0.083137624505250016,"mae":0,"mfe":1015.4299999999999,"duration":"730.00:00:00","endTradeDrawdown":169.49000000000001,"isWin":true,"orderIds":[872,977]},{"id":"ca451190-06b9-4b09-999d-902a082bea00","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":15,"exitTime":"2015-07-02T04:00:00Z","exitPrice":104.350717152,"profitLoss":1167.75,"totalFees":0.078481173671999999,"mae":-26.260000000000002,"mfe":1172.1099999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[704,978]},{"id":"42b654be-f1c2-4c15-ac24-85ab0fcff5ee","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":168.94810220799999,"profitLoss":422.88,"totalFees":0.050241698726400004,"mae":-191.72999999999999,"mfe":454.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":389.44,"isWin":true,"orderIds":[695,979]},{"id":"6a86d1a9-ab77-40fa-96ab-3eb170ef2e25","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.901027561999999,"profitLoss":749.96000000000004,"totalFees":0.039444729027000004,"mae":-7.7000000000000002,"mfe":850.48000000000002,"duration":"5657.23:00:00","endTradeDrawdown":125.43000000000001,"isWin":true,"orderIds":[4,980]},{"id":"cdc0e48b-ecad-42c9-a22e-b19de884a136","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.32895007273077,"profitLoss":136.5,"totalFees":0.02624207888754939,"mae":-242.15000000000001,"mfe":162.19,"duration":"5112.00:00:00","endTradeDrawdown":276.62,"isWin":true,"orderIds":[153,981]},{"id":"71343bb9-2fd9-4d2a-8d72-30557669aee7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.695511799999998,"profitLoss":161.09,"totalFees":0.017680708350000001,"mae":-36.240000000000002,"mfe":199.88999999999999,"duration":"4383.00:00:00","endTradeDrawdown":236.13,"isWin":true,"orderIds":[261,982]},{"id":"76d0c184-a779-4a98-bf3c-720bffc61a1f","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.158670248,"profitLoss":20.34,"totalFees":0.28595913152434999,"mae":-24.850000000000001,"mfe":21.23,"duration":"365.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[934,983]},{"id":"c5e9d1d2-ed50-4f50-82a5-b11ebd23037b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":5,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.407812694999997,"profitLoss":69.170000000000002,"totalFees":0.0095577639357500004,"mae":-0.28000000000000003,"mfe":96.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[875,984]},{"id":"9f2388f3-2e6e-40d6-b765-84a46f91e28e","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":41.788829544000002,"profitLoss":76.280000000000001,"totalFees":0.008331414571200001,"mae":-5.04,"mfe":78.680000000000007,"duration":"1094.00:00:00","endTradeDrawdown":15.81,"isWin":true,"orderIds":[815,985]},{"id":"712793f0-fb7f-45e5-b5c7-7314b491b066","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.353039649574271,"profitLoss":68.650000000000006,"totalFees":0.0076118302833896338,"mae":-20.809999999999999,"mfe":81.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":23.530000000000001,"isWin":true,"orderIds":[762,986]},{"id":"fe31db50-353d-4c5c-b929-38edb9e52e34","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.186612287500001,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.173502718000002,"profitLoss":27.969999999999999,"totalFees":0.037783976933500003,"mae":-26.239999999999998,"mfe":35.490000000000002,"duration":"5476.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[86,987]},{"id":"be545084-0e92-4b5d-8609-7a7fa26a532d","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7194992249999999,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":567.78999999999996,"totalFees":0.21762476388565002,"mae":-11.289999999999999,"mfe":1257.6300000000001,"duration":"4749.00:00:00","endTradeDrawdown":917.60000000000002,"isWin":true,"orderIds":[267,1021]},{"id":"3ffccc7e-ad5b-4aa9-8d5f-55ce9f9b87f0","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.77333608,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":0.78000000000000003,"totalFees":0.00156148932125,"mae":-21.489999999999998,"mfe":27.32,"duration":"3287.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[533,1021]},{"id":"e0352317-ed5a-47cb-b421-e633a57342f6","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.61400836,"direction":0,"quantity":55,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":766.89999999999998,"totalFees":0.047779650022500002,"mae":-458.07999999999998,"mfe":2226.1799999999998,"duration":"2557.00:00:00","endTradeDrawdown":1941.0699999999999,"isWin":true,"orderIds":[651,1021]},{"id":"536e465e-1b0c-4c36-8c3a-ec3453748bdd","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.152221599999997,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-15.57,"totalFees":0.010196267730900002,"mae":-149.19999999999999,"mfe":143.63,"duration":"1460.00:00:00","endTradeDrawdown":211.75,"isWin":false,"orderIds":[837,1021]},{"id":"523e2aff-51f8-4dd9-a2b1-287426369926","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.796524538,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-57.909999999999997,"totalFees":0.0156232239228,"mae":-236.09,"mfe":154.34999999999999,"duration":"1096.00:00:00","endTradeDrawdown":282.33999999999997,"isWin":false,"orderIds":[890,1021]},{"id":"f747171d-ce32-4cff-bf0c-ba5c7d9d4402","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":42.430220118000001,"direction":0,"quantity":43,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.557604045000001,"profitLoss":-467.51999999999998,"totalFees":0.089218558885949997,"mae":-1425.23,"mfe":673.37,"duration":"366.00:00:00","endTradeDrawdown":844.19000000000005,"isWin":false,"orderIds":[999,1021]},{"id":"69a582af-1486-4478-979c-e8a067734d01","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.771270496,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.421893458,"profitLoss":-828.5,"totalFees":0.54336230881970005,"mae":-1484.1400000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1484.1400000000001,"isWin":false,"orderIds":[996,1022]},{"id":"55db4b61-7ee2-4afe-b75f-ebb1ffa595dc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":62.504134562138219,"direction":0,"quantity":95,"exitTime":"2016-07-02T04:00:00Z","exitPrice":62.363372166172617,"profitLoss":-13.369999999999999,"totalFees":0.5907936381604838,"mae":-1410.3399999999999,"mfe":675.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":1774.25,"isWin":false,"orderIds":[995,1023]},{"id":"6c85af92-c182-4e21-888e-09810565faa1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.636716192806624,"direction":0,"quantity":264,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.662075862999998,"profitLoss":-521.30999999999995,"totalFees":0.57287469282222481,"mae":-851.89999999999998,"mfe":912.82000000000005,"duration":"366.00:00:00","endTradeDrawdown":1764.72,"isWin":false,"orderIds":[990,1024]},{"id":"7ceb8160-6cf4-456e-b6c8-efa0cceb418f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.4781491912671854,"direction":0,"quantity":631,"exitTime":"2016-07-02T04:00:00Z","exitPrice":8.9508858999999994,"profitLoss":-332.69999999999999,"totalFees":0.58716141566671409,"mae":-2002.05,"mfe":416.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":2418.3099999999999,"isWin":false,"orderIds":[989,1025]},{"id":"cbeedb47-c8d1-4db3-829f-422ef02d05dc","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[998,1026]},{"id":"503629b8-301e-4561-93e5-ec6ca8359bc9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.447948252000003,"direction":0,"quantity":83,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.398599676000003,"profitLoss":1323.9000000000001,"totalFees":0.61750261915675009,"mae":-521.38,"mfe":1615.7,"duration":"731.00:00:00","endTradeDrawdown":1209.03,"isWin":true,"orderIds":[933,1027]},{"id":"646ce8d2-b1ee-44c7-b832-af899c40e36b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":69.725727512999995,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":-987.38,"totalFees":0.57131800658840004,"mae":-2013.1099999999999,"mfe":21.27,"duration":"731.00:00:00","endTradeDrawdown":2034.3800000000001,"isWin":false,"orderIds":[943,1028]},{"id":"83dcafc5-9cb9-48b0-8e78-59f240966e74","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.306159502,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.227281580000003,"profitLoss":23.030000000000001,"totalFees":0.068939463731249997,"mae":-301.56999999999999,"mfe":342.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":301.56999999999999,"isWin":true,"orderIds":[1004,1028]},{"id":"80039eeb-1258-4c8b-a268-19d3a3ba81b4","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.824040975000003,"direction":0,"quantity":153,"exitTime":"2016-07-02T04:00:00Z","exitPrice":38.864207663999998,"profitLoss":6.1500000000000004,"totalFees":0.59367367105424995,"mae":-1480.0699999999999,"mfe":382.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":1480.0699999999999,"isWin":true,"orderIds":[991,1029]},{"id":"6bd5118c-68ec-4bc3-8810-71327b8c54aa","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.684093939,"direction":0,"quantity":53,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":4201.4099999999999,"totalFees":0.34632313312180008,"mae":-417.88,"mfe":4201.4099999999999,"duration":"1827.00:00:00","endTradeDrawdown":701.28999999999996,"isWin":true,"orderIds":[754,1030]},{"id":"56b4188c-fe94-4fe3-8505-74888add9124","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.378556033000002,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":119.955887003,"profitLoss":332.88999999999999,"totalFees":0.013247748572250001,"mae":-102.89,"mfe":332.88999999999999,"duration":"1096.00:00:00","endTradeDrawdown":66.159999999999997,"isWin":true,"orderIds":[893,1030]},{"id":"59b99b63-bbf4-40e9-a6bc-d4919e9d2fa1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":71,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.055217890000002,"profitLoss":2405.5,"totalFees":0.12394321129330002,"mae":-16.57,"mfe":2405.5,"duration":"6023.23:00:00","endTradeDrawdown":269.86000000000001,"isWin":true,"orderIds":[4,1031]},{"id":"05ed7de2-b5a6-4cc0-a0b9-b14c29daf97a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":17,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.376274155999994,"profitLoss":1263.2,"totalFees":0.079860671044000006,"mae":-6.3499999999999996,"mfe":1408.8599999999999,"duration":"3651.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[438,1032]},{"id":"0b2ba65e-fbb7-437b-89fb-03ecbfeff134","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":245.84999999999999,"totalFees":0.071140952409148445,"mae":-142.77000000000001,"mfe":245.84999999999999,"duration":"6023.23:00:00","endTradeDrawdown":199.69,"isWin":true,"orderIds":[15,1033]},{"id":"776542f9-ec5e-4aac-8f13-a6b9563c2c96","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.2845407993770497,"direction":0,"quantity":24,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":228.31,"totalFees":0.010475354103903002,"mae":-104.79000000000001,"mfe":228.31,"duration":"5842.00:00:00","endTradeDrawdown":171.16999999999999,"isWin":true,"orderIds":[99,1033]},{"id":"027116fd-6c9b-4693-a772-9e07a2f4f39c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":17.797512248665502,"profitLoss":283.22000000000003,"totalFees":0.016731832762133414,"mae":-105.40000000000001,"mfe":283.22000000000003,"duration":"5478.00:00:00","endTradeDrawdown":146.13,"isWin":true,"orderIds":[157,1033]},{"id":"a8c77e0e-0514-4e4f-8048-2f9ea182439e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":92.581077436000001,"profitLoss":1037.4100000000001,"totalFees":0.069292983064499991,"mae":-97.659999999999997,"mfe":1037.4100000000001,"duration":"6023.23:00:00","endTradeDrawdown":221.66999999999999,"isWin":true,"orderIds":[22,1034]},{"id":"0c0ed196-0b44-4611-92f1-91fcc827ff51","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":39,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.283483734999997,"profitLoss":425.12,"totalFees":0.24677169969400001,"mae":-36.590000000000003,"mfe":433.91000000000003,"duration":"1460.00:00:00","endTradeDrawdown":154.93000000000001,"isWin":true,"orderIds":[816,1035]},{"id":"51fc89df-49ab-43c4-b84f-4dca88015210","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":95.895583152,"profitLoss":296.50999999999999,"totalFees":0.34099297263670003,"mae":-57.68,"mfe":297.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":136.43000000000001,"isWin":true,"orderIds":[931,1036]},{"id":"25359d82-fa5d-4486-9b8f-418527aa8817","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.172328813999997,"profitLoss":564.97000000000003,"totalFees":0.058757286672499992,"mae":-1.3999999999999999,"mfe":583.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":290.10000000000002,"isWin":true,"orderIds":[875,1037]},{"id":"e9f1bc64-348a-4114-801d-5dd9eea331d9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15720290880145,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.7210943759892,"profitLoss":171.94999999999999,"totalFees":0.34292887278244255,"mae":-102.23999999999999,"mfe":183.5,"duration":"366.00:00:00","endTradeDrawdown":120.08,"isWin":true,"orderIds":[997,1038]},{"id":"1e4d8a0f-b51a-4723-8d9f-c396b6f23eee","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.515409820000002,"profitLoss":670.75999999999999,"totalFees":0.045987889080000004,"mae":-53.880000000000003,"mfe":686.47000000000003,"duration":"1827.00:00:00","endTradeDrawdown":160.25,"isWin":true,"orderIds":[760,1039]},{"id":"6be93199-845b-4226-a7c5-acba47af524c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.174733302,"profitLoss":577.24000000000001,"totalFees":0.042927358406400003,"mae":-43.270000000000003,"mfe":600.13999999999999,"duration":"5478.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[149,1040]},{"id":"54190207-772f-436e-bbbd-cbafc8d656cb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.186612287500001,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.120553049000002,"profitLoss":397.74000000000001,"totalFees":0.042889675714600006,"mae":-249.24000000000001,"mfe":480.54000000000002,"duration":"5842.00:00:00","endTradeDrawdown":289.73000000000002,"isWin":true,"orderIds":[86,1041]},{"id":"455070a6-e626-42be-8d35-d1414c8538cf","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.097615175999998,"profitLoss":515.10000000000002,"totalFees":0.036224648633400004,"mae":-40.359999999999999,"mfe":549.27999999999997,"duration":"6023.23:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[38,1042]},{"id":"676222fa-9950-4e6a-9655-52090d0cd99f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.107097378259411,"profitLoss":368.63999999999999,"totalFees":0.035289076205075945,"mae":-83.230000000000004,"mfe":369.56,"duration":"1827.00:00:00","endTradeDrawdown":120.66,"isWin":true,"orderIds":[762,1043]},{"id":"c602d1f0-ab52-487f-b3fa-1fbe6b4830b3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":78.294989667999999,"profitLoss":543.87,"totalFees":0.034990857792000001,"mae":-21.309999999999999,"mfe":543.87,"duration":"6023.23:00:00","endTradeDrawdown":165.72,"isWin":true,"orderIds":[9,1044]},{"id":"5fb78cd5-c0b4-4b95-ab4c-443b55a05ec7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":99.957850175999994,"profitLoss":565.19000000000005,"totalFees":0.035367242153600001,"mae":-6.0700000000000003,"mfe":612.01999999999998,"duration":"2192.00:00:00","endTradeDrawdown":122.45999999999999,"isWin":true,"orderIds":[698,1045]},{"id":"71b35f14-5095-4819-abc1-4262018ab1be","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":68.013897104999998,"profitLoss":469.38,"totalFees":0.030410565273000005,"mae":-29.52,"mfe":580.66999999999996,"duration":"6023.23:00:00","endTradeDrawdown":328.56,"isWin":true,"orderIds":[37,1046]},{"id":"60351c3a-9175-4954-81d9-54416fcb91f2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":72.376537440000007,"profitLoss":362.18000000000001,"totalFees":0.029155098873600002,"mae":-50.350000000000001,"mfe":371.37,"duration":"5478.00:00:00","endTradeDrawdown":178.34,"isWin":true,"orderIds":[138,1047]},{"id":"b584820b-3622-46b9-94da-825b7d908d9b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.698019916,"profitLoss":90.090000000000003,"totalFees":0.023137035609350001,"mae":-53.829999999999998,"mfe":101.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":106.02,"isWin":true,"orderIds":[934,1048]},{"id":"404f9151-ed85-4980-b5e7-a532d89e5860","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":63.865026747000002,"profitLoss":348.38,"totalFees":0.022424173928099998,"mae":-6.6200000000000001,"mfe":372.08999999999997,"duration":"5842.00:00:00","endTradeDrawdown":119.89,"isWin":true,"orderIds":[84,1049]},{"id":"6aabb085-3128-47cb-a892-a99e7cd995f2","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[210,1050]},{"id":"c3979f9a-91e4-4b93-a370-2128cdedbc35","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.273329645010699,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":20.23,"totalFees":0.012749317931711563,"mae":-26.91,"mfe":20.93,"duration":"5478.00:00:00","endTradeDrawdown":30.739999999999998,"isWin":true,"orderIds":[153,1051]},{"id":"6c462208-5feb-4073-80ad-bb7c2ba0e927","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.482839613505799,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":8.5299999999999994,"totalFees":0.00060416943729368075,"mae":-7.1799999999999997,"mfe":8.7699999999999996,"duration":"5114.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[226,1051]},{"id":"92312703-9289-4611-9455-4cc946c745c8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.3382418910662,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":34.710000000000001,"totalFees":0.0025068404406907445,"mae":-28.129999999999999,"mfe":35.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[286,1051]},{"id":"17096c16-b9fb-4096-aca9-b49779a01a83","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":4,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.015884398726119,"profitLoss":33.479999999999997,"totalFees":0.013166275480495145,"mae":-29.370000000000001,"mfe":34.409999999999997,"duration":"4383.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[335,1051]},{"id":"5bd7c3c2-4de9-441e-863a-c3f521b30951","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.193545952000001,"profitLoss":104.48,"totalFees":0.01060413696,"mae":-20.129999999999999,"mfe":111.05,"duration":"4749.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[261,1052]},{"id":"06c2cc8d-2840-4268-9946-c8aa9fa490f8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":40.386423230056458,"profitLoss":19.789999999999999,"totalFees":0.0020340658570492621,"mae":-9.4900000000000002,"mfe":21.5,"duration":"4383.00:00:00","endTradeDrawdown":19.199999999999999,"isWin":true,"orderIds":[325,1053]},{"id":"a6ea7a9d-e067-4480-a4ac-7d53ce13481f","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1063,1081]},{"id":"56d54c7d-31a6-4288-b2a5-b0ad9cb112d4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.665794431999998,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":480.81,"totalFees":0.72379464457440001,"mae":-2384.1399999999999,"mfe":540.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2500.8099999999999,"isWin":true,"orderIds":[939,1082]},{"id":"6c87b029-986b-43d0-aa1e-1315cc37ed7d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.090235300000003,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":520.87,"totalFees":0.073591451475000014,"mae":-448.16000000000003,"mfe":541.13,"duration":"733.00:00:00","endTradeDrawdown":448.16000000000003,"isWin":true,"orderIds":[1002,1082]},{"id":"16312641-d9f6-433b-856a-37f831112860","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.951937710000003,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.736573968000002,"profitLoss":305.63,"totalFees":0.033441617151249999,"mae":-157.81999999999999,"mfe":315.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[1073,1082]},{"id":"079c0123-a22d-4238-90be-de91e8fc235d","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.987914112,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":163.73692189400001,"profitLoss":2740.4499999999998,"totalFees":0.75166862764320008,"mae":-48.539999999999999,"mfe":2966.5700000000002,"duration":"367.00:00:00","endTradeDrawdown":342.95999999999998,"isWin":true,"orderIds":[1061,1083]},{"id":"58b72368-6b54-4ae6-ab7d-03ea570496fc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":88.887610783838639,"direction":0,"quantity":69,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.87224267014011,"profitLoss":1102.9400000000001,"totalFees":0.66748283240329465,"mae":-510.83999999999997,"mfe":1206.1400000000001,"duration":"367.00:00:00","endTradeDrawdown":680.65999999999997,"isWin":true,"orderIds":[1060,1084]},{"id":"e2c81dc5-9ef6-408a-befa-9a7debe9fb27","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.768093634,"direction":0,"quantity":172,"exitTime":"2017-07-04T04:00:00Z","exitPrice":34.844666500000002,"profitLoss":1045.1700000000001,"totalFees":0.29828319120000002,"mae":-712.23000000000002,"mfe":1540.3900000000001,"duration":"1098.00:00:00","endTradeDrawdown":1402.74,"isWin":true,"orderIds":[934,1085]},{"id":"01516feb-c2ef-45d9-b392-7f631938274a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":84.752438679999997,"direction":0,"quantity":65,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-2200.0999999999999,"totalFees":0.54250490197019996,"mae":-2570.4400000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2570.4400000000001,"isWin":false,"orderIds":[932,1086]},{"id":"9d5abc13-a471-42c3-8648-85d4d39968d8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.053550229999999,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-340.17000000000002,"totalFees":0.086239429291399994,"mae":-499.69999999999999,"mfe":607.57000000000005,"duration":"733.00:00:00","endTradeDrawdown":499.69999999999999,"isWin":false,"orderIds":[1000,1086]},{"id":"e8ea2ecd-3834-4b8d-8956-c0673aa94196","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.393636147999999,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":50.904683796,"profitLoss":-93.379999999999995,"totalFees":0.0328233519152,"mae":-156.05000000000001,"mfe":278.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":178.5,"isWin":false,"orderIds":[1074,1086]},{"id":"4f4b0613-610a-4659-ae34-71fa75449ce3","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.087249999999997,"direction":0,"quantity":63,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":1992.3199999999999,"totalFees":0.33602662569600006,"mae":-279.52999999999997,"mfe":2120.1300000000001,"duration":"1098.00:00:00","endTradeDrawdown":715.51999999999998,"isWin":true,"orderIds":[931,1087]},{"id":"6f3f4768-d32d-4908-9f45-5ec5154ae4d0","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.499157955000001,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":104.71145391,"profitLoss":26.210000000000001,"totalFees":0.0039111722954999996,"mae":-9.8499999999999996,"mfe":28.239999999999998,"duration":"733.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[1019,1087]},{"id":"a3bb212d-47a5-4406-9cfb-47bf26b4fe6b","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.145412933999999,"direction":0,"quantity":131,"exitTime":"2017-07-04T04:00:00Z","exitPrice":66.623120916000005,"profitLoss":2551.5799999999999,"totalFees":0.7390298945739,"mae":-171.94999999999999,"mfe":2667.6100000000001,"duration":"367.00:00:00","endTradeDrawdown":505.63999999999999,"isWin":true,"orderIds":[1054,1088]},{"id":"106b8196-2433-4c8d-836e-b6cb2b36ab3e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.573720947999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.108116285000001,"profitLoss":4619.4700000000003,"totalFees":0.38545639218450001,"mae":-7.2599999999999998,"mfe":5314.6099999999997,"duration":"1463.00:00:00","endTradeDrawdown":1508.51,"isWin":true,"orderIds":[875,1089]},{"id":"7472f599-6fb0-42c1-a480-44bbb8759cbb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.510770500111327,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":750.79999999999995,"totalFees":0.65072985496304681,"mae":-1340.9200000000001,"mfe":750.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":1823.74,"isWin":true,"orderIds":[941,1090]},{"id":"4b5e169b-4ba8-4fe1-82a4-b96d5f1084bf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":45.927581821200057,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":76.400000000000006,"totalFees":0.024982833492670994,"mae":-118.59,"mfe":76.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[1012,1090]},{"id":"e114d326-b1ef-4e64-a509-c22bcf559312","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.162110945338043,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":52.873442686646669,"profitLoss":135.96000000000001,"totalFees":0.030287183452285368,"mae":-112.20999999999999,"mfe":135.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":63.240000000000002,"isWin":true,"orderIds":[1075,1090]},{"id":"0293be5e-97be-4741-acd9-3917d87a80df","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[993,1091]},{"id":"9ca75864-3f27-4424-89a9-cab3ccafc09f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":71,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.553755186750003,"profitLoss":1509.45,"totalFees":0.117940534989375,"mae":0,"mfe":1693.0599999999999,"duration":"1463.00:00:00","endTradeDrawdown":637.74000000000001,"isWin":true,"orderIds":[872,1092]},{"id":"770af5be-9094-494b-8b9c-ac9a0db97153","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.698348080000001,"direction":0,"quantity":92,"exitTime":"2017-07-04T04:00:00Z","exitPrice":23.919561325,"profitLoss":756.35000000000002,"totalFees":0.41525934152890004,"mae":-27.719999999999999,"mfe":774.53999999999996,"duration":"367.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":true,"orderIds":[1056,1093]},{"id":"f0dced82-74f4-44b2-8aad-6822a42474ee","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.468707301999999,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":184.18651140599999,"profitLoss":685.74000000000001,"totalFees":0.11190032160480001,"mae":-255.63999999999999,"mfe":866.79999999999995,"duration":"2559.00:00:00","endTradeDrawdown":519.25,"isWin":true,"orderIds":[695,1094]},{"id":"92d96180-e6ec-4667-b246-bdd45fbfc527","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":100.636197012,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":184.18651140599999,"profitLoss":334.19999999999999,"totalFees":0.036086202673499997,"mae":-136.49000000000001,"mfe":424.73000000000002,"duration":"2194.00:00:00","endTradeDrawdown":244.87,"isWin":true,"orderIds":[766,1094]},{"id":"0140a74c-7c44-46ea-a78f-487e820c6e15","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":21,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.077854380000005,"profitLoss":562.67999999999995,"totalFees":0.079241311023000013,"mae":-84.310000000000002,"mfe":687.79999999999995,"duration":"1827.00:00:00","endTradeDrawdown":772.11000000000001,"isWin":true,"orderIds":[823,1095]},{"id":"11dafefa-41f6-46be-b2b5-76e5d278749d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.186612287500001,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.66660048,"profitLoss":269.36000000000001,"totalFees":0.070911943965500004,"mae":-91.829999999999998,"mfe":289.87,"duration":"6209.00:00:00","endTradeDrawdown":106.73999999999999,"isWin":true,"orderIds":[86,1096]},{"id":"f32d9d8e-4689-48bc-9378-8380953204f0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.867805437499999,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.66660048,"profitLoss":652.77999999999997,"totalFees":0.018210980263125003,"mae":-172.78999999999999,"mfe":699.66999999999996,"duration":"5845.00:00:00","endTradeDrawdown":243.97999999999999,"isWin":true,"orderIds":[155,1096]},{"id":"36f06467-99f9-4fbc-8dcc-8675ab56b9a9","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":36.926252054999999,"profitLoss":377.45999999999998,"totalFees":0.27337857888915001,"mae":-7.8600000000000003,"mfe":449.92000000000002,"duration":"1463.00:00:00","endTradeDrawdown":153.38,"isWin":true,"orderIds":[874,1097]},{"id":"3306b438-8ce0-44e4-a150-e491c8ac260a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":123.26826422400001,"profitLoss":833.58000000000004,"totalFees":0.049005240600000007,"mae":-2.9900000000000002,"mfe":842.25999999999999,"duration":"4018.00:00:00","endTradeDrawdown":120.37,"isWin":true,"orderIds":[438,1098]},{"id":"68472dbc-291b-4605-a8f1-c27be2148d8f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.187875424000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.578757295999999,"profitLoss":98.340000000000003,"totalFees":0.33705557722219998,"mae":-141.38,"mfe":171.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":212.75999999999999,"isWin":true,"orderIds":[988,1099]},{"id":"be02f4cf-14fd-48a7-a7ef-c5495915567c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.381527480000003,"profitLoss":252.50999999999999,"totalFees":0.027814806708000003,"mae":-6.96,"mfe":262.88,"duration":"1827.00:00:00","endTradeDrawdown":126.5,"isWin":true,"orderIds":[819,1100]},{"id":"7e521e52-5d95-4383-ad8a-536127dc4173","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":122.986611057,"profitLoss":415.07999999999998,"totalFees":0.024552683866600002,"mae":-3.4700000000000002,"mfe":429.49000000000001,"duration":"2559.00:00:00","endTradeDrawdown":69.969999999999999,"isWin":true,"orderIds":[698,1101]},{"id":"ed29d1a9-468c-4755-a5c1-2455f321e8b4","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.123042984771335,"profitLoss":79.409999999999997,"totalFees":0.33107671899963398,"mae":-21.84,"mfe":109.84,"duration":"367.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":true,"orderIds":[1057,1102]},{"id":"93837c03-e26e-4979-8cc5-1d4584ec7e14","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":107.77844524561469,"profitLoss":263,"totalFees":0.021621652714569239,"mae":-41.609999999999999,"mfe":271.69999999999999,"duration":"2194.00:00:00","endTradeDrawdown":60.329999999999998,"isWin":true,"orderIds":[762,1103]},{"id":"30729712-a97c-4372-b2e8-2be1935722d0","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.378241412000001,"profitLoss":165.27000000000001,"totalFees":0.017320245568799998,"mae":-10.09,"mfe":186.59,"duration":"1827.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":true,"orderIds":[815,1104]},{"id":"03682088-1dad-4eab-917d-4b256aaff5b8","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":1,"exitTime":"2017-07-04T04:00:00Z","exitPrice":130.80919135299999,"profitLoss":18.34,"totalFees":0.31959401075999999,"mae":-12.119999999999999,"mfe":24.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":29.98,"isWin":true,"orderIds":[1055,1105]},{"id":"93439e89-c97e-4bb2-998d-ce68da9e1abf","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":105.242489163,"direction":0,"quantity":67,"exitTime":"2018-07-03T04:00:00Z","exitPrice":139.88551798,"profitLoss":2321.0799999999999,"totalFees":0.82463065408005021,"mae":-64.219999999999999,"mfe":2471.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":997.88999999999999,"isWin":true,"orderIds":[1115,1140]},{"id":"f224c12b-b28e-4e89-9d63-afd6159f8ec0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":52.455404303999998,"direction":0,"quantity":134,"exitTime":"2018-07-03T04:00:00Z","exitPrice":55.888676525999998,"profitLoss":460.06,"totalFees":0.72946103294120002,"mae":-1028.1800000000001,"mfe":1006.61,"duration":"364.00:00:00","endTradeDrawdown":1096.73,"isWin":true,"orderIds":[1110,1141]},{"id":"d8562f7b-a18c-4da5-82f1-16411ab87e2f","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.670183495000003,"direction":0,"quantity":176,"exitTime":"2018-07-03T04:00:00Z","exitPrice":40.921762698000002,"profitLoss":44.280000000000001,"totalFees":0.7181396726328001,"mae":-561.46000000000004,"mfe":1789.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":2351.3800000000001,"isWin":true,"orderIds":[1109,1142]},{"id":"a8820424-6206-49aa-ab74-d27fabe9774f","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.159874998066101,"direction":0,"quantity":262,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.960015981902902,"profitLoss":209.63999999999999,"totalFees":0.30754460125056482,"mae":-357.56,"mfe":2074.8899999999999,"duration":"731.00:00:00","endTradeDrawdown":2241.1599999999999,"isWin":true,"orderIds":[1057,1143]},{"id":"af50d53d-8fbb-47f5-90ca-19f45f33b927","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.402489774000003,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.362057296000003,"profitLoss":895.96000000000004,"totalFees":0.76621894418000003,"mae":-414.56,"mfe":1991.77,"duration":"364.00:00:00","endTradeDrawdown":1503.5899999999999,"isWin":true,"orderIds":[1112,1144]},{"id":"4f27d210-e8a9-4fae-9545-a08d398b8b2e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.298563483999999,"direction":0,"quantity":78,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":1309.25,"totalFees":0.29516576581590004,"mae":-140.84999999999999,"mfe":3873.5900000000001,"duration":"2191.00:00:00","endTradeDrawdown":2791.8699999999999,"isWin":true,"orderIds":[822,1145]},{"id":"2bbe19aa-e2ad-46c4-b2a6-2692e8c2bc33","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.101914136000005,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-210.18000000000001,"totalFees":0.034729254500000001,"mae":-396.08999999999997,"mfe":118.58,"duration":"731.00:00:00","endTradeDrawdown":258.49000000000001,"isWin":false,"orderIds":[1072,1145]},{"id":"d13e9966-60e8-4097-9d31-8d287a078eb8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.360471009999998,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.083879881999998,"profitLoss":-338.30000000000001,"totalFees":0.090372561089999998,"mae":-896.02999999999997,"mfe":647.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":526.35000000000002,"isWin":false,"orderIds":[1118,1145]},{"id":"70232aa5-ae41-4cf6-9cf4-6c1e44942911","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.028004234000001,"direction":0,"quantity":510,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.058824,"profitLoss":525.72000000000003,"totalFees":0.73977632590499998,"mae":-684.33000000000004,"mfe":1089.8499999999999,"duration":"364.00:00:00","endTradeDrawdown":1349.3499999999999,"isWin":true,"orderIds":[1106,1146]},{"id":"d69cb18e-b136-4dae-8551-5af37709b609","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.698348080000001,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.051182324999999,"profitLoss":1893.1400000000001,"totalFees":0.3338678478837,"mae":-89.790000000000006,"mfe":3618.9200000000001,"duration":"731.00:00:00","endTradeDrawdown":1942.8099999999999,"isWin":true,"orderIds":[1056,1147]},{"id":"6b07a728-912a-4594-805b-29c830114087","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1113,1148]},{"id":"052eacad-8225-40a8-a263-cd4b8c1fd617","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":51.173533343999999,"direction":0,"quantity":120,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.144467147999997,"profitLoss":1076.51,"totalFees":0.84279571940890008,"mae":-1552.0699999999999,"mfe":1372.01,"duration":"731.00:00:00","endTradeDrawdown":2457.6100000000001,"isWin":true,"orderIds":[1058,1149]},{"id":"63bb7d74-c2e6-42e1-b210-cd2cb4022cf4","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":39.999967757,"direction":0,"quantity":58,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.144467147999997,"profitLoss":1168.3800000000001,"totalFees":0.1162650996517,"mae":-102.09999999999999,"mfe":1311.2,"duration":"364.00:00:00","endTradeDrawdown":457.89999999999998,"isWin":true,"orderIds":[1116,1149]},{"id":"fb5095c6-2049-4e4d-bb5c-1cf66603dbd6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.172576374999998,"direction":0,"quantity":22,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":871.23000000000002,"totalFees":0.37155087943120002,"mae":-73.989999999999995,"mfe":1007.01,"duration":"6754.23:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[38,1150]},{"id":"f0ced3c9-a563-48ac-a237-0adcef617cf3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.2119424395,"direction":0,"quantity":5,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":197.81,"totalFees":0.0043439352255000008,"mae":-17.010000000000002,"mfe":228.66999999999999,"duration":"6573.00:00:00","endTradeDrawdown":99.269999999999996,"isWin":true,"orderIds":[101,1150]},{"id":"81cbdfc4-de27-4b6a-8a90-90249baf87f3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.852270715,"direction":0,"quantity":12,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":479.06,"totalFees":0.010178865265800001,"mae":-36.509999999999998,"mfe":553.12,"duration":"5480.00:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[282,1150]},{"id":"b5abcee7-8b7f-4ce9-8b1e-4fdc742c4ab5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.036855194000001,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":591.95000000000005,"totalFees":0.035429525309700005,"mae":-396.23000000000002,"mfe":733.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":456.64999999999998,"isWin":true,"orderIds":[706,1150]},{"id":"2e84550b-7023-4509-b3f5-d60607287e63","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.095589799999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":33.100000000000001,"totalFees":0.023840213166000001,"mae":-353.57999999999998,"mfe":88.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":178.69,"isWin":true,"orderIds":[887,1150]},{"id":"9dfbb3c2-45c8-4898-9b94-26dacc2774c8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":61.20909795,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":-31.050000000000001,"totalFees":0.021393635062800002,"mae":-331.80000000000001,"mfe":12.16,"duration":"1462.00:00:00","endTradeDrawdown":138.94,"isWin":false,"orderIds":[956,1150]},{"id":"53ad4f8d-0047-46ea-97f7-e505ab509d42","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":51.682553802000001,"direction":0,"quantity":24,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":122.19,"totalFees":0.061415128011599998,"mae":-908.96000000000004,"mfe":270.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":269.31999999999999,"isWin":true,"orderIds":[1006,1150]},{"id":"572e8e25-1cec-4695-8b22-9b7903a2a8d9","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":53.855552584000002,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":56.773891307,"profitLoss":84.629999999999995,"totalFees":0.079425597836500009,"mae":-1161.3399999999999,"mfe":263.62,"duration":"364.00:00:00","endTradeDrawdown":305.92000000000002,"isWin":true,"orderIds":[1121,1150]},{"id":"0a0a3c39-3e63-4a59-839b-c450a9ddb1a7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.440190694000002,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.941721576000006,"profitLoss":508.67000000000002,"totalFees":0.73326107383645001,"mae":-84.439999999999998,"mfe":1406.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":984.52999999999997,"isWin":true,"orderIds":[1111,1151]},{"id":"ab501fa2-fd94-4bf1-8155-7affbc142b66","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":15,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2895.3699999999999,"totalFees":0.242600667114,"mae":-394.13,"mfe":3497.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":644.28999999999996,"isWin":true,"orderIds":[993,1152]},{"id":"1f5c49dc-0d24-40c8-a37d-0ba74a75fe2d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":45,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1404.5,"totalFees":0.15150082971300002,"mae":-130.91,"mfe":1712.0799999999999,"duration":"5845.00:00:00","endTradeDrawdown":541.26999999999998,"isWin":true,"orderIds":[210,1153]},{"id":"062d4c02-27c6-4e6c-9b18-6bf1cfbd3180","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[400,1153]},{"id":"12364c38-ca7e-4ec2-bc51-bfcea81cf6ea","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":242.31999999999999,"totalFees":0.042926828512500008,"mae":-30.640000000000001,"mfe":297,"duration":"4382.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[447,1153]},{"id":"a8223066-3274-4762-a3c7-a498bb60a11c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.867805437499999,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":68.560000000000002,"totalFees":0.12912093880280001,"mae":-10.800000000000001,"mfe":72.650000000000006,"duration":"6209.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[155,1154]},{"id":"86547225-3a0a-40f3-8eb7-8a509d151317","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.425893550000001,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":1258.0899999999999,"totalFees":0.013577615685625001,"mae":-91.069999999999993,"mfe":1327.54,"duration":"5845.00:00:00","endTradeDrawdown":259.23000000000002,"isWin":true,"orderIds":[217,1154]},{"id":"674c5fa9-7553-449b-9d0d-0b0700eba744","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.565255307999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":673.78999999999996,"totalFees":0.007163305875900001,"mae":-40.469999999999999,"mfe":710.55999999999995,"duration":"5480.00:00:00","endTradeDrawdown":137.24000000000001,"isWin":true,"orderIds":[284,1154]},{"id":"8de716fd-7f6c-45bc-89e6-18799d16b678","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.569380161000002,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.430951612000001,"profitLoss":72.859999999999999,"totalFees":0.0035040778418000003,"mae":-6.5,"mfe":76.950000000000003,"duration":"5114.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[344,1154]},{"id":"69c2e7bc-4145-4735-be0c-e1d9d1c5bfab","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.7458416,"direction":0,"quantity":29,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.510364916,"profitLoss":660.16999999999996,"totalFees":0.11639926131435001,"mae":-58.380000000000003,"mfe":746.55999999999995,"duration":"5480.00:00:00","endTradeDrawdown":380.43000000000001,"isWin":true,"orderIds":[261,1155]},{"id":"c54e7e91-1d0e-4a72-aa39-1f32127d087f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.2653908,"direction":0,"quantity":40,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.510364916,"profitLoss":849.79999999999995,"totalFees":0.030439071000000002,"mae":-141.31,"mfe":968.96000000000004,"duration":"4749.00:00:00","endTradeDrawdown":524.73000000000002,"isWin":true,"orderIds":[392,1155]},{"id":"17cf281c-d3b2-4ce4-a930-c6dd4fb40700","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":69.846453753999995,"profitLoss":654.54999999999995,"totalFees":0.39581629954280007,"mae":-99.849999999999994,"mfe":673.12,"duration":"1097.00:00:00","endTradeDrawdown":407.47000000000003,"isWin":true,"orderIds":[992,1156]},{"id":"7819a500-ee3f-4e27-9584-9a178e9bf72f","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":214.14849749999999,"profitLoss":428.63999999999999,"totalFees":0.440459976536,"mae":-5.5899999999999999,"mfe":505.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[1114,1157]},{"id":"605ed785-0c07-49f5-8e0b-e839d2e615a4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":157.967719096,"profitLoss":1387.51,"totalFees":0.079065361828000003,"mae":-8.6799999999999997,"mfe":1477.8699999999999,"duration":"2923.00:00:00","endTradeDrawdown":277.63,"isWin":true,"orderIds":[698,1158]},{"id":"2c3955a5-0a7d-4546-9e98-e12ab9bf1f85","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":36,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.186083920000002,"profitLoss":1112.1199999999999,"totalFees":0.079216181068500008,"mae":0,"mfe":1199.3,"duration":"1827.00:00:00","endTradeDrawdown":323.36000000000001,"isWin":true,"orderIds":[872,1159]},{"id":"ed3f36a7-406e-429c-a539-0f020d7286fd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.860065054,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.768273268000002,"profitLoss":719.08000000000004,"totalFees":0.056670812038750004,"mae":-32.799999999999997,"mfe":761.60000000000002,"duration":"6754.23:00:00","endTradeDrawdown":365.06999999999999,"isWin":true,"orderIds":[37,1160]},{"id":"716d5697-86a1-40f3-9aea-694c0842405c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":15.941635249999999,"direction":0,"quantity":3,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.768273268000002,"profitLoss":215.47999999999999,"totalFees":0.0032280873638000003,"mae":-10.09,"mfe":228.24000000000001,"duration":"6573.00:00:00","endTradeDrawdown":109.52,"isWin":true,"orderIds":[103,1160]},{"id":"5a84790d-131d-4b68-91d9-5014b431d0bb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":81.727582335999998,"profitLoss":897.73000000000002,"totalFees":0.056915342023400005,"mae":-53.880000000000003,"mfe":1035.9300000000001,"duration":"2558.00:00:00","endTradeDrawdown":304.74000000000001,"isWin":true,"orderIds":[760,1161]},{"id":"6dc08545-4212-4ff7-9853-c851b6141a08","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.551534271999998,"profitLoss":106.53,"totalFees":0.39436711098580002,"mae":-1.6599999999999999,"mfe":140.19,"duration":"364.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[1108,1162]},{"id":"7ceee0d4-2588-43e6-a4c2-5ed1c2d8ecb7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.64044208,"profitLoss":314.85000000000002,"totalFees":0.035632048320000005,"mae":-32.119999999999997,"mfe":353.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":294.13999999999999,"isWin":true,"orderIds":[823,1163]},{"id":"ceaadcfe-7d5f-4e13-b4b2-860e73f9bb81","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":21,"exitTime":"2018-07-03T04:00:00Z","exitPrice":31.87294185,"profitLoss":220.28999999999999,"totalFees":0.033579809243400004,"mae":-19.699999999999999,"mfe":270.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":138.66,"isWin":true,"orderIds":[816,1164]},{"id":"846f29bf-42cf-4900-abe3-9b8fc8c681db","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.187875424000001,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.762945731999999,"profitLoss":145.78,"totalFees":0.029866067117500002,"mae":-82.879999999999995,"mfe":238.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":160.81,"isWin":true,"orderIds":[988,1165]},{"id":"a7a84261-631b-4a7e-8259-447b41d59460","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.236147020714196,"profitLoss":95.310000000000002,"totalFees":0.010531657984097416,"mae":-66.079999999999998,"mfe":108.17,"duration":"5114.00:00:00","endTradeDrawdown":66.079999999999998,"isWin":true,"orderIds":[335,1166]},{"id":"7631c82c-7baa-4601-8e04-ec9a35de5cc5","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":143.56208945700001,"profitLoss":31.09,"totalFees":0.0072248953108500005,"mae":-12.119999999999999,"mfe":39.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.98,"isWin":true,"orderIds":[1055,1167]},{"id":"820a45a4-12f5-47ac-961c-d1c08d819e41","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.249289904000001,"direction":0,"quantity":183,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.556220345,"profitLoss":422.17000000000002,"totalFees":0.77295925595640003,"mae":-2643.4699999999998,"mfe":855.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":3499.3200000000002,"isWin":true,"orderIds":[1169,1200]},{"id":"7c86a30e-8a25-49e6-b3f7-5734a1bf73dc","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.283733368999997,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":2583.1300000000001,"totalFees":0.49624524839879997,"mae":-156.58000000000001,"mfe":2583.1300000000001,"duration":"2555.00:00:00","endTradeDrawdown":1433.9100000000001,"isWin":true,"orderIds":[823,1201]},{"id":"e0796f46-6ef6-4d8a-84d1-5c244d2af10b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.690419355000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":936.54999999999995,"totalFees":0.0673553608,"mae":-468.43000000000001,"mfe":936.54999999999995,"duration":"1461.00:00:00","endTradeDrawdown":512.24000000000001,"isWin":true,"orderIds":[1005,1201]},{"id":"dfa8ae64-a1ae-4c3f-bd59-cd2e2fac63e7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.183334719999998,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.51771275999999,"profitLoss":1717.3599999999999,"totalFees":0.074321960819399999,"mae":-249.59999999999999,"mfe":1717.3599999999999,"duration":"1095.00:00:00","endTradeDrawdown":593.28999999999996,"isWin":true,"orderIds":[1067,1201]},{"id":"32d61cef-4759-47a5-9f20-101b21eb52cd","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.500896390000001,"direction":0,"quantity":52,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":5617.5500000000002,"totalFees":0.52915235070750011,"mae":-91.030000000000001,"mfe":5696.25,"duration":"3287.00:00:00","endTradeDrawdown":1525.1900000000001,"isWin":true,"orderIds":[704,1202]},{"id":"59817712-a7a4-4389-86da-5afb3f94047c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.424422120000003,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":505.52999999999997,"totalFees":0.0084841684500000011,"mae":-43.369999999999997,"mfe":513.10000000000002,"duration":"2922.00:00:00","endTradeDrawdown":146.65000000000001,"isWin":true,"orderIds":[782,1202]},{"id":"988eb39e-d54f-45db-8922-eb15fdeff3f0","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":89.386966087999994,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":541.72000000000003,"totalFees":0.053802318577200005,"mae":-775.63999999999999,"mfe":559.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":202.65000000000001,"isWin":true,"orderIds":[1068,1202]},{"id":"e7527fdb-fb03-441e-b6b5-bb1f37ac2e62","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.123553283999996,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":70.810000000000002,"totalFees":0.0099810621749999995,"mae":-148.75,"mfe":73.840000000000003,"duration":"728.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[1135,1202]},{"id":"c885eeaa-7754-4f2e-a3db-46fa8246cae5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":98.391886310000004,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":134.53066452499999,"profitLoss":252.97,"totalFees":0.034760575800300002,"mae":-515.49000000000001,"mfe":263.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":116.3,"isWin":true,"orderIds":[1192,1202]},{"id":"c4fbd376-373f-477e-8971-438df11582aa","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.15720290880145,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-2812.3400000000001,"totalFees":0.30516797820142255,"mae":-3647.2399999999998,"mfe":1396.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":5044.0699999999997,"isWin":false,"orderIds":[997,1203]},{"id":"a8c59187-aaa3-4bae-9c7a-03c283237191","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.14706349601869,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-960.78999999999996,"totalFees":0.082153660059886432,"mae":-1207.46,"mfe":282.82999999999998,"duration":"728.00:00:00","endTradeDrawdown":1217.6400000000001,"isWin":false,"orderIds":[1120,1203]},{"id":"d404b617-e3b0-44f7-b42f-a74967437908","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.30254071911277,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.240486786233781,"profitLoss":-809.85000000000002,"totalFees":0.197418326310005,"mae":-1986.3,"mfe":5121.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2184.1700000000001,"isWin":false,"orderIds":[1180,1203]},{"id":"9042fc83-7239-4925-b5c9-1d1fccdac511","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.187875424000001,"direction":0,"quantity":181,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.108458710999997,"profitLoss":1795.6300000000001,"totalFees":0.39535655087499999,"mae":-882.38999999999999,"mfe":2537.8899999999999,"duration":"1461.00:00:00","endTradeDrawdown":2304.0100000000002,"isWin":true,"orderIds":[988,1204]},{"id":"c42c49f7-d283-4308-b8ff-c21137ccc5ba","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.528648879999999,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.108458710999997,"profitLoss":490.61000000000001,"totalFees":0.046168519644000004,"mae":-86.420000000000002,"mfe":650.54999999999995,"duration":"1095.00:00:00","endTradeDrawdown":496.44,"isWin":true,"orderIds":[1071,1204]},{"id":"7c69c980-f361-4aee-b45c-17e73aee6105","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":189.37239122400001,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":301.45366451400002,"profitLoss":3586.5999999999999,"totalFees":0.7814106167328001,"mae":-394.31,"mfe":3586.5999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2778.3299999999999,"isWin":true,"orderIds":[1062,1205]},{"id":"9c396fe5-06b8-41f1-9b4d-ebecb2d48330","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.40689521199999,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.00318469499999,"profitLoss":1143.76,"totalFees":0.81949284484925011,"mae":-1451.9200000000001,"mfe":1143.76,"duration":"364.00:00:00","endTradeDrawdown":1955.6500000000001,"isWin":true,"orderIds":[1176,1206]},{"id":"43260799-c215-42e3-8386-b1d227df7096","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":82.060785225000004,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.063339659999997,"profitLoss":-929.75999999999999,"totalFees":0.70975127743334998,"mae":-2182.5,"mfe":791.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":2974.0100000000002,"isWin":false,"orderIds":[1178,1207]},{"id":"4f9ec7ee-822f-4678-bbb5-10596106175e","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":49.790649999999999,"direction":0,"quantity":143,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.322011279999998,"profitLoss":1362.98,"totalFees":0.78234974343954999,"mae":-199.94999999999999,"mfe":1576.25,"duration":"728.00:00:00","endTradeDrawdown":1776.2,"isWin":true,"orderIds":[1107,1208]},{"id":"e876b104-2cb7-4927-bb63-6f494e70c9a9","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.633047349999998,"direction":0,"quantity":194,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.990253979999999,"profitLoss":1621.3,"totalFees":0.40564412249000004,"mae":-17.859999999999999,"mfe":1796.26,"duration":"728.00:00:00","endTradeDrawdown":1762.2,"isWin":true,"orderIds":[1108,1209]},{"id":"00dffd00-64d8-4931-a54e-ce30128cc398","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.103460399999999,"direction":0,"quantity":36,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":1808.72,"totalFees":0.38454570273034999,"mae":-226.59,"mfe":2418.8099999999999,"duration":"6573.00:00:00","endTradeDrawdown":1044.73,"isWin":true,"orderIds":[138,1210]},{"id":"c6d8a285-7ae6-4c28-86af-b41d2bd6f40c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":34.500162570000001,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":385.61000000000001,"totalFees":0.015484835385900002,"mae":-123.22,"mfe":538.13,"duration":"5113.00:00:00","endTradeDrawdown":261.18000000000001,"isWin":true,"orderIds":[399,1210]},{"id":"0cb5b639-c6d8-470b-a3ea-cb088d3b9af8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.988168020000003,"direction":0,"quantity":23,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":905.22000000000003,"totalFees":0.043585322362250004,"mae":-395.11000000000001,"mfe":1295,"duration":"4382.00:00:00","endTradeDrawdown":667.47000000000003,"isWin":true,"orderIds":[519,1210]},{"id":"2c5487b1-bd63-43ab-a284-6a3cc616dd39","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.739559032000003,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":141.63999999999999,"totalFees":0.016145980029000001,"mae":-197.58000000000001,"mfe":243.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":174.12,"isWin":true,"orderIds":[889,1210]},{"id":"116c9d11-6750-4c90-8ff5-b7d22d07d7ba","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.488831716000007,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":23.710000000000001,"totalFees":0.0065323696459999997,"mae":-89.359999999999999,"mfe":57.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[960,1210]},{"id":"bd8a71cb-9a8f-4f13-9eff-a47d70a4e3d1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.662108250000003,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":123.15000000000001,"totalFees":0.028483406648100004,"mae":-385.67000000000002,"mfe":275.67000000000002,"duration":"1461.00:00:00","endTradeDrawdown":261.18000000000001,"isWin":true,"orderIds":[1011,1210]},{"id":"5a0922a9-db20-4fe1-9241-736d67897813","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":76.838539969999999,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":3.5499999999999998,"totalFees":0.026828013407649998,"mae":-392.19999999999999,"mfe":122.18000000000001,"duration":"728.00:00:00","endTradeDrawdown":203.13999999999999,"isWin":true,"orderIds":[1131,1210]},{"id":"46ee34d3-834f-4b4f-ab38-3d2edde1e68b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":75.669513213000002,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":77.345675129,"profitLoss":15.09,"totalFees":0.034054497275400004,"mae":-493.74000000000001,"mfe":167.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.52000000000001,"isWin":true,"orderIds":[1193,1210]},{"id":"cedf683c-18cc-43e4-8f6b-daf131879ce2","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.591699046999999,"direction":0,"quantity":71,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.141050383999996,"profitLoss":2240,"totalFees":0.64437992317625004,"mae":-4.7400000000000002,"mfe":2243.0300000000002,"duration":"364.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":true,"orderIds":[1168,1211]},{"id":"2d65bc07-3eee-4744-b64a-c873a328fa78","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":30,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.281763874999996,"profitLoss":2315.5700000000002,"totalFees":0.13784586000750002,"mae":-28.370000000000001,"mfe":2379.9499999999998,"duration":"6937.00:00:00","endTradeDrawdown":513.83000000000004,"isWin":true,"orderIds":[84,1212]},{"id":"425cbada-c5d6-4364-b636-e7552c839abf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.5940759583135,"direction":0,"quantity":25,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":1103.95,"totalFees":0.1235535794256261,"mae":-237.15000000000001,"mfe":1125.4300000000001,"duration":"5478.00:00:00","endTradeDrawdown":480.11000000000001,"isWin":true,"orderIds":[325,1213]},{"id":"1d65f959-b138-47a6-b4d3-363eea1c6711","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":64.751973716681164,"profitLoss":660.61000000000001,"totalFees":0.045748183198649484,"mae":-36.759999999999998,"mfe":671.77999999999997,"duration":"5113.00:00:00","endTradeDrawdown":249.66,"isWin":true,"orderIds":[389,1213]},{"id":"080b6587-fc8b-478f-8aa0-96b1d32f6689","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.505785670000002,"direction":0,"quantity":37,"exitTime":"2019-07-02T04:00:00Z","exitPrice":68.399972939999998,"profitLoss":440.07999999999998,"totalFees":0.39706990419090005,"mae":-909.91999999999996,"mfe":687.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":969.20000000000005,"isWin":true,"orderIds":[937,1214]},{"id":"18475b58-38c9-4546-8525-476037847045","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.569380161000002,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":331.08999999999997,"totalFees":0.10808256453120001,"mae":-19.5,"mfe":334.66000000000003,"duration":"5478.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":true,"orderIds":[344,1215]},{"id":"2966efc0-ad3d-4455-b6b7-c9af8ec57f5e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.117514960000001,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":1329.8,"totalFees":0.010208513952,"mae":-72.590000000000003,"mfe":1344.0799999999999,"duration":"5113.00:00:00","endTradeDrawdown":234.09999999999999,"isWin":true,"orderIds":[401,1215]},{"id":"4712e7bd-1db7-4282-a2dd-88eba276ee96","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.423062331000001,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":127.93381385399999,"profitLoss":223.02000000000001,"totalFees":0.017354144572800004,"mae":-10.710000000000001,"mfe":225.40000000000001,"duration":"4746.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[455,1215]},{"id":"dd106978-3e61-48c1-8a98-f6aef20f90ad","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":176.22662752799999,"profitLoss":1728.72,"totalFees":0.095736638382,"mae":-4.1100000000000003,"mfe":1728.72,"duration":"4746.00:00:00","endTradeDrawdown":260.69,"isWin":true,"orderIds":[438,1216]},{"id":"844a158b-3776-4172-b9d6-bb011ae908c9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.2653908,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":325.29000000000002,"totalFees":0.079900978248000007,"mae":-35.329999999999998,"mfe":342.88999999999999,"duration":"5113.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[392,1217]},{"id":"1d0c4ea2-6121-4b36-a5bb-dfca45cf618b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.6821448,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":385.35000000000002,"totalFees":0.0076977669600000005,"mae":-47.390000000000001,"mfe":406.47000000000003,"duration":"4746.00:00:00","endTradeDrawdown":157.41999999999999,"isWin":true,"orderIds":[462,1217]},{"id":"636e6b7d-b3f6-47e7-803c-f723939b49f5","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.0602196,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":32.729999999999997,"totalFees":0.00060269040000000005,"mae":-3.3300000000000001,"mfe":34.490000000000002,"duration":"3652.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":true,"orderIds":[661,1217]},{"id":"38d82c00-b147-40fb-b2d0-0d2d032f235f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.592592,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":62.399999999999999,"totalFees":0.0013631061600000002,"mae":-9.7200000000000006,"mfe":65.920000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.029999999999999,"isWin":true,"orderIds":[722,1217]},{"id":"e94f63bb-94ae-4e7e-9010-36c77a49a153","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.794889359999999,"profitLoss":381.98000000000002,"totalFees":0.07556059567920001,"mae":-14.699999999999999,"mfe":401.33999999999997,"duration":"2922.00:00:00","endTradeDrawdown":75.030000000000001,"isWin":true,"orderIds":[764,1217]},{"id":"855e4388-d823-4a88-835b-be5d15455c58","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.160308524999998,"profitLoss":843.27999999999997,"totalFees":0.080491771149250005,"mae":-16.600000000000001,"mfe":867.14999999999998,"duration":"2555.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[819,1218]},{"id":"7e171cad-c1a4-4c6e-b899-75cb3a58e69b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":150.43146427617103,"profitLoss":359.23000000000002,"totalFees":0.46277536364218069,"mae":-92.700000000000003,"mfe":360.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.56999999999999,"isWin":true,"orderIds":[1174,1219]},{"id":"ba3cc901-bc3d-40d5-83b8-7b520757f170","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":106.197935688,"profitLoss":971.65999999999997,"totalFees":0.058431019409400008,"mae":-26.050000000000001,"mfe":992.39999999999998,"duration":"7118.23:00:00","endTradeDrawdown":210.22,"isWin":true,"orderIds":[9,1220]},{"id":"39328f9b-eb73-43a0-a5f2-dd8888a53a09","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.646515166996265,"direction":0,"quantity":8,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":130.69999999999999,"totalFees":0.051048556304840002,"mae":-58.729999999999997,"mfe":140.91999999999999,"duration":"5478.00:00:00","endTradeDrawdown":58.729999999999997,"isWin":true,"orderIds":[335,1221]},{"id":"aae65d22-7585-4211-bb64-58f8e91a1809","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":27,"exitTime":"2019-07-02T04:00:00Z","exitPrice":28.983997045562734,"profitLoss":501.94999999999999,"totalFees":0.028289757672350424,"mae":-137.40000000000001,"mfe":536.44000000000005,"duration":"5113.00:00:00","endTradeDrawdown":162.34999999999999,"isWin":true,"orderIds":[394,1221]},{"id":"73af3b2b-cca9-4db1-a632-b5ab3477621e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.310471929999999,"profitLoss":546.07000000000005,"totalFees":0.037565269560000003,"mae":-29.949999999999999,"mfe":558.45000000000005,"duration":"6573.00:00:00","endTradeDrawdown":135.58000000000001,"isWin":true,"orderIds":[149,1222]},{"id":"595e2bfa-6082-46d0-bedd-d2b6f9d0f376","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":16,"exitTime":"2019-07-02T04:00:00Z","exitPrice":37.914293399999998,"profitLoss":264.5,"totalFees":0.030018848755200004,"mae":-15.01,"mfe":296.38999999999999,"duration":"2555.00:00:00","endTradeDrawdown":105.64,"isWin":true,"orderIds":[816,1223]},{"id":"638f2c15-91d3-4622-9ca9-907208bac4dc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":115.61766848000001,"profitLoss":460.99000000000001,"totalFees":0.028731238015999999,"mae":-32.549999999999997,"mfe":484.36000000000001,"duration":"7118.23:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[22,1224]},{"id":"54b6eba1-ea1e-4818-9877-9cb042186814","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.041527744999996,"profitLoss":82.799999999999997,"totalFees":0.33255445144635004,"mae":-69.219999999999999,"mfe":88.230000000000004,"duration":"1095.00:00:00","endTradeDrawdown":80.620000000000005,"isWin":true,"orderIds":[1059,1225]},{"id":"30c2c01e-d6ca-4120-b4e0-d3b83cfebd1c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.263748721753441,"profitLoss":25.739999999999998,"totalFees":0.0024121433885014084,"mae":-11.289999999999999,"mfe":31.100000000000001,"duration":"6573.00:00:00","endTradeDrawdown":15.92,"isWin":true,"orderIds":[157,1226]},{"id":"df8334e7-ceb2-496d-8880-16a28007fa0f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[993,1260]},{"id":"ab987c21-1254-44a2-9dae-9f6726dd6223","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1078,1260]},{"id":"c997feb7-961a-43da-8d0e-1468d5a4076d","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":400.18745446399998,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":472.16700296400001,"profitLoss":1511.5699999999999,"totalFees":0.9142740518268001,"mae":-2478.75,"mfe":1877.99,"duration":"366.00:00:00","endTradeDrawdown":4356.7399999999998,"isWin":true,"orderIds":[1237,1261]},{"id":"9c8d2cb5-01a4-4dbf-9f5e-5e614f67cee9","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.769133783086385,"direction":0,"quantity":365,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.440646623935123,"profitLoss":-849.89999999999998,"totalFees":0.81650181643381037,"mae":-3355.6399999999999,"mfe":273.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":3629.21,"isWin":false,"orderIds":[1229,1262]},{"id":"d8efb0b9-cbdd-43fe-a19f-d3c5f169faa6","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.038607325917365,"direction":0,"quantity":365,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.350808645183111,"profitLoss":478.94999999999999,"totalFees":0.88934099097099129,"mae":-3920.6999999999998,"mfe":929.34000000000003,"duration":"366.00:00:00","endTradeDrawdown":4850.0299999999997,"isWin":true,"orderIds":[1227,1263]},{"id":"955e49d1-a541-4feb-86a6-89db9462eb08","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.887720840097344,"direction":0,"quantity":88,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.472565711739001,"profitLoss":-5492.5299999999997,"totalFees":0.68798754872324663,"mae":-6496.6999999999998,"mfe":689.59000000000003,"duration":"730.00:00:00","endTradeDrawdown":7186.2799999999997,"isWin":false,"orderIds":[1175,1264]},{"id":"8e2b0ab8-679b-42cc-a1a3-9fb4a2cb0a61","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":33.846242567676661,"direction":0,"quantity":164,"exitTime":"2020-07-02T04:00:00Z","exitPrice":24.472565711739001,"profitLoss":-1537.28,"totalFees":0.28106078955718183,"mae":-3408.6799999999998,"mfe":9983.9400000000005,"duration":"366.00:00:00","endTradeDrawdown":3408.6799999999998,"isWin":false,"orderIds":[1238,1264]},{"id":"707a416c-0f96-482e-8c4c-780376493db7","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":100.636197012,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":214.31,"totalFees":0.41879998448365008,"mae":-102.37,"mfe":377.39999999999998,"duration":"3288.00:00:00","endTradeDrawdown":331.16000000000003,"isWin":true,"orderIds":[766,1265]},{"id":"b0d9bf84-1487-413e-9125-482e9fddd4bd","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":73.839797132000001,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":1571.72,"totalFees":0.059494479431200002,"mae":-117.20999999999999,"mfe":2441.5500000000002,"duration":"2921.00:00:00","endTradeDrawdown":1766.1600000000001,"isWin":true,"orderIds":[827,1265]},{"id":"bb2aa3e6-1008-4567-b298-b8b99ff090e4","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":131.03146403299999,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":164.16,"totalFees":0.026281919696199998,"mae":-258.06999999999999,"mfe":381.62,"duration":"2192.00:00:00","endTradeDrawdown":441.54000000000002,"isWin":true,"orderIds":[954,1265]},{"id":"349f53e0-9c2a-40e0-a358-d517fad90231","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":120.277300923,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":828.72000000000003,"totalFees":0.096066320220000001,"mae":-860.21000000000004,"mfe":1698.55,"duration":"1461.00:00:00","endTradeDrawdown":1766.1600000000001,"isWin":true,"orderIds":[1064,1265]},{"id":"8270b6ec-6da5-4a11-9b52-488646bf07b2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":182.659210575,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":-31.760000000000002,"totalFees":0.027832775137650003,"mae":-348.43000000000001,"mfe":131.33000000000001,"duration":"730.00:00:00","endTradeDrawdown":292.07999999999998,"isWin":false,"orderIds":[1194,1265]},{"id":"ca79697b-90af-46bf-add5-8d3a7252ab76","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":175.65899519999999,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.07218916799999,"profitLoss":-25.109999999999999,"totalFees":0.061143687074400002,"mae":-764.00999999999999,"mfe":355.44,"duration":"366.00:00:00","endTradeDrawdown":681.52999999999997,"isWin":false,"orderIds":[1244,1265]},{"id":"0f6b37c5-3aff-4c64-8746-7536eb57ccdb","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":101.877603734,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":153.644195328,"profitLoss":4348.3900000000003,"totalFees":1.0747608216408,"mae":-346.02999999999997,"mfe":4348.3900000000003,"duration":"366.00:00:00","endTradeDrawdown":2152.9499999999998,"isWin":true,"orderIds":[1233,1266]},{"id":"0ae6fe84-2013-4113-bd33-24e462d7e321","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.92242641,"direction":0,"quantity":494,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.250954537999998,"profitLoss":6090.29,"totalFees":1.1717019881039201,"mae":-599.28999999999996,"mfe":6834.9099999999999,"duration":"366.00:00:00","endTradeDrawdown":7058.8999999999996,"isWin":true,"orderIds":[1228,1267]},{"id":"9a55be76-17fb-439b-b748-7895d8892c27","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.241094031000003,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":923.66999999999996,"totalFees":0.41365455981920007,"mae":-1003.6900000000001,"mfe":2963.0599999999999,"duration":"1461.00:00:00","endTradeDrawdown":3480.3400000000001,"isWin":true,"orderIds":[1059,1268]},{"id":"107ae006-92cb-443b-84f3-c267f1b4f5fc","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.296055003000006,"direction":0,"quantity":9,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":68.060000000000002,"totalFees":0.031127146118549998,"mae":-131.31999999999999,"mfe":279.02999999999997,"duration":"1094.00:00:00","endTradeDrawdown":360.04000000000002,"isWin":true,"orderIds":[1127,1268]},{"id":"5eab1fe6-3409-4311-938b-75c7a38bf398","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.218272443999993,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":76.857980682000004,"profitLoss":106.04000000000001,"totalFees":0.037692976867699998,"mae":-137.65000000000001,"mfe":363.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":440.04000000000002,"isWin":true,"orderIds":[1190,1268]},{"id":"ef802e49-771e-43bf-afc9-5724aeebd468","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":79,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.165792934999999,"profitLoss":5993.8800000000001,"totalFees":0.34739619495075003,"mae":0,"mfe":6022.8800000000001,"duration":"2557.00:00:00","endTradeDrawdown":1956.9000000000001,"isWin":true,"orderIds":[872,1269]},{"id":"037fdb15-3595-4573-88da-4b61b05d3acb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.423062331000001,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.5876428,"profitLoss":3347.1300000000001,"totalFees":0.21362049029200003,"mae":-101.73,"mfe":3377.77,"duration":"5112.00:00:00","endTradeDrawdown":948.49000000000001,"isWin":true,"orderIds":[455,1270]},{"id":"70e43fac-8c0f-4648-bd97-874bf08b0b76","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.5876428,"profitLoss":525.85000000000002,"totalFees":0.019093879859999999,"mae":-18.710000000000001,"mfe":530.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[708,1270]},{"id":"dd30aabb-ae45-4f82-8067-543b9561e7b6","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":120.72620102,"profitLoss":2268.6900000000001,"totalFees":0.13302440257590001,"mae":-84.670000000000002,"mfe":2273.4000000000001,"duration":"3288.00:00:00","endTradeDrawdown":1198.23,"isWin":true,"orderIds":[760,1271]},{"id":"e4a8e6c8-7665-4274-8521-de261408bb85","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.517653766000002,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.573674050000001,"profitLoss":626.90999999999997,"totalFees":0.55495397975530003,"mae":-615.17999999999995,"mfe":638.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":689.11000000000001,"isWin":true,"orderIds":[1232,1272]},{"id":"14a907aa-c207-4aeb-9e2b-8a56b488939b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":194.543688704,"profitLoss":902.80999999999995,"totalFees":0.1159034995932,"mae":-133.30000000000001,"mfe":1080.9000000000001,"duration":"1461.00:00:00","endTradeDrawdown":534.70000000000005,"isWin":true,"orderIds":[1055,1273]},{"id":"df63d854-5999-4bd0-9027-b77a6d808977","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241272293249999,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.28892849815,"profitLoss":451.43000000000001,"totalFees":0.49743934864600498,"mae":-194.16999999999999,"mfe":608.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":699.45000000000005,"isWin":true,"orderIds":[1171,1274]},{"id":"c1ed1e1e-142a-407e-952e-8616b3f5a12b","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483384999999998,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.892276885000001,"profitLoss":462.26999999999998,"totalFees":0.49774435564800007,"mae":-183.93000000000001,"mfe":634.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":698.48000000000002,"isWin":true,"orderIds":[1170,1275]},{"id":"b0b528b6-611e-46f3-abf4-e9d1dae22f33","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[447,1276]},{"id":"de4ea8e6-196d-42e3-9cf6-d5f62d903d42","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.505785670000002,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":79.687191072000005,"profitLoss":440.44999999999999,"totalFees":0.074679707875199994,"mae":-467.25999999999999,"mfe":497.20999999999998,"duration":"2192.00:00:00","endTradeDrawdown":565.29999999999995,"isWin":true,"orderIds":[937,1277]},{"id":"b4b9ab3a-50d3-4048-8c96-14111c23ca74","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":214.02462045499999,"profitLoss":1363.6500000000001,"totalFees":0.074458535341749996,"mae":-6.0700000000000003,"mfe":1406.3800000000001,"duration":"3653.00:00:00","endTradeDrawdown":556.14999999999998,"isWin":true,"orderIds":[698,1278]},{"id":"d1370b13-5470-460a-a321-f6302d5aff2a","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":33,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":227.53999999999999,"totalFees":0.47233790000000003,"mae":-498.86000000000001,"mfe":331.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":610.79999999999995,"isWin":true,"orderIds":[1173,1279]},{"id":"be11c94b-745f-490a-896d-a1811b988729","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.97231599399998,"profitLoss":532.01999999999998,"totalFees":0.067171743603500006,"mae":-3.4900000000000002,"mfe":598.26999999999998,"duration":"1094.00:00:00","endTradeDrawdown":490.32999999999998,"isWin":true,"orderIds":[1114,1280]},{"id":"9acb4a37-4f9e-4bb2-9a11-382aa1b94e3a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.988633149999998,"profitLoss":510.23000000000002,"totalFees":0.052796910876000004,"mae":-42.789999999999999,"mfe":573,"duration":"1827.00:00:00","endTradeDrawdown":448.69,"isWin":true,"orderIds":[992,1281]},{"id":"16b181f6-29d5-4294-845a-18fb7a584ea5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.584019122000001,"profitLoss":-337.74000000000001,"totalFees":0.34324477675249998,"mae":-608.17999999999995,"mfe":15.81,"duration":"1827.00:00:00","endTradeDrawdown":623.99000000000001,"isWin":false,"orderIds":[994,1282]},{"id":"1bc71663-1105-432a-b9c0-6bcc4a936d12","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1236,1283]},{"id":"12776fe0-278b-4b46-aca3-bccbde5e27ec","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":27,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.751854290699999,"profitLoss":64.420000000000002,"totalFees":0.48291601083106001,"mae":-290.00999999999999,"mfe":66.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":356.58999999999997,"isWin":true,"orderIds":[1230,1284]},{"id":"25c061df-b0e5-4b6c-b85a-3512d92d9dbf","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":106.51187160000001,"profitLoss":139.38999999999999,"totalFees":0.42233129036799999,"mae":-110.7,"mfe":176.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.5,"isWin":true,"orderIds":[1172,1285]},{"id":"f499b252-2bb6-4e5d-a79f-812e678a5b74","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":101.98963524,"profitLoss":439.47000000000003,"totalFees":0.025595516782000002,"mae":-4.7300000000000004,"mfe":468.25,"duration":"7303.00:00:00","endTradeDrawdown":124.45,"isWin":true,"orderIds":[84,1286]},{"id":"7b6af48f-a5ea-4486-9483-55834e5d18dc","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.735720079999993,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.4653701,"profitLoss":6908.4200000000001,"totalFees":1.2512717559783002,"mae":-440.19,"mfe":7231.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1505.95,"isWin":true,"orderIds":[1292,1318]},{"id":"fcf89072-5b36-4595-8ae8-22291145435c","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.523227982999998,"direction":0,"quantity":279,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.711254263999997,"profitLoss":3400.46,"totalFees":1.0629492444472499,"mae":-1235.1400000000001,"mfe":3579.5,"duration":"365.00:00:00","endTradeDrawdown":1607.8299999999999,"isWin":true,"orderIds":[1287,1319]},{"id":"f8a82b77-c088-406d-bc2d-6a030915aee8","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.419184799999996,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":1338.8299999999999,"totalFees":1.0588471675401521,"mae":-3397.4400000000001,"mfe":2749.2600000000002,"duration":"731.00:00:00","endTradeDrawdown":4246.6199999999999,"isWin":true,"orderIds":[1234,1320]},{"id":"1e5f4bfd-0e9f-4ea1-a055-ebe11583777e","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":62.9057535516,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":85.960817002639999,"profitLoss":668.60000000000002,"totalFees":0.094208636502036008,"mae":-515.47000000000003,"mfe":1021.21,"duration":"365.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[1301,1320]},{"id":"d43dd4f8-0807-4b31-95ff-5438a6358be0","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.33215978,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":5738.0200000000004,"totalFees":1.2159625238999998,"mae":-2821.3000000000002,"mfe":7422.2799999999997,"duration":"731.00:00:00","endTradeDrawdown":3665.96,"isWin":true,"orderIds":[1235,1321]},{"id":"bdb00f4b-dcbb-4d08-b044-6321b9583de2","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.353733068,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.02691559600001,"profitLoss":677.38999999999999,"totalFees":0.044957463566400006,"mae":-273.64999999999998,"mfe":864.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":262.35000000000002,"isWin":true,"orderIds":[1312,1321]},{"id":"f8859e32-cda4-4697-9396-2c958fb7689b","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":51.873372000000003,"direction":0,"quantity":147,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":-70.109999999999999,"totalFees":1.0826912075868,"mae":-5024.4499999999998,"mfe":1239.74,"duration":"1095.00:00:00","endTradeDrawdown":6264.1899999999996,"isWin":false,"orderIds":[1177,1322]},{"id":"75ede964-5136-47cb-b551-6d0acd097c88","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":47.447738200000003,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":142.15000000000001,"totalFees":0.085736532355199999,"mae":-1071.1500000000001,"mfe":462.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":1217.8099999999999,"isWin":true,"orderIds":[1241,1322]},{"id":"02697910-6efe-4af0-bac7-85407dd60381","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.383789284999999,"direction":0,"quantity":90,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.396421576000002,"profitLoss":1621.1400000000001,"totalFees":0.14451594072300003,"mae":-1412.1300000000001,"mfe":2423.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":928.14999999999998,"isWin":true,"orderIds":[1296,1322]},{"id":"3c022749-55af-4d56-9594-9996c0cda0d2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.517653766000002,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.150525950000002,"profitLoss":5468.8800000000001,"totalFees":0.60905995005000002,"mae":-2259.5999999999999,"mfe":5517.7399999999998,"duration":"731.00:00:00","endTradeDrawdown":2531.1599999999999,"isWin":true,"orderIds":[1232,1323]},{"id":"727c9870-3ccd-4bb6-915f-55287125082d","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.352397247999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.449930983999998,"profitLoss":9597.1599999999999,"totalFees":1.3826211350965001,"mae":-227.94,"mfe":9597.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1086.4000000000001,"isWin":true,"orderIds":[1289,1324]},{"id":"0aa74f1e-568e-482b-bc22-7f2571181595","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.469754057999999,"direction":0,"quantity":88,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":8250.9099999999999,"totalFees":0.73403537141999997,"mae":-313.82999999999998,"mfe":8576.3700000000008,"duration":"2192.00:00:00","endTradeDrawdown":3290.4000000000001,"isWin":true,"orderIds":[992,1325]},{"id":"a365e1bf-35c8-4c72-873f-f49404917d47","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.500911780000003,"direction":0,"quantity":1,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":92.730000000000004,"totalFees":0.0023974638809999998,"mae":-4.5999999999999996,"mfe":96.430000000000007,"duration":"1826.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[1080,1325]},{"id":"559cc014-e023-45a1-92f3-77e86832a402","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.973514864000002,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":714.04999999999995,"totalFees":0.020490724104000001,"mae":-64.560000000000002,"mfe":743.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":299.13,"isWin":true,"orderIds":[1133,1325]},{"id":"292d7ad4-e0d2-479c-bfdf-3584b43b3830","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":75.931496640000006,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":140.230088206,"profitLoss":321.49000000000001,"totalFees":0.019090159920000002,"mae":-165.13999999999999,"mfe":339.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":186.94999999999999,"isWin":true,"orderIds":[1254,1325]},{"id":"2e5ef00a-6408-4c08-a102-4956d687618d","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":101.22508152,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":4378.8199999999997,"totalFees":1.2394587115073001,"mae":-2781,"mfe":4873.3500000000004,"duration":"1095.00:00:00","endTradeDrawdown":4731.3699999999999,"isWin":true,"orderIds":[1179,1326]},{"id":"cc2a81ee-00fb-4bab-93fe-0361e813023f","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":107.47524865,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":260.67000000000002,"totalFees":0.027144529124999997,"mae":-216.65000000000001,"mfe":293.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":315.42000000000002,"isWin":true,"orderIds":[1252,1326]},{"id":"57479e03-556f-4201-92f6-28acced4b436","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.118809425999999,"direction":0,"quantity":27,"exitTime":"2021-07-02T04:00:00Z","exitPrice":159.60933455899999,"profitLoss":2011.24,"totalFees":0.11171632489290001,"mae":-566.28999999999996,"mfe":2189.2800000000002,"duration":"365.00:00:00","endTradeDrawdown":473.77999999999997,"isWin":true,"orderIds":[1300,1326]},{"id":"361167d9-6669-45c2-ba4c-44cc17c3d1cc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.591699046999999,"direction":0,"quantity":119,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.054669814999997,"profitLoss":6957.0900000000001,"totalFees":0.70744278902385005,"mae":-7.9400000000000004,"mfe":7580.5299999999997,"duration":"1095.00:00:00","endTradeDrawdown":4261.8599999999997,"isWin":true,"orderIds":[1168,1327]},{"id":"2e7dd00e-5b85-4377-8999-bf31bb55c665","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":64.363813023000006,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.054669814999997,"profitLoss":763.20000000000005,"totalFees":0.070742858495100008,"mae":-524.45000000000005,"mfe":878.46000000000004,"duration":"365.00:00:00","endTradeDrawdown":196.34999999999999,"isWin":true,"orderIds":[1304,1327]},{"id":"f0cf763c-5257-4998-a77b-186fa6eb6658","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.445527940000002,"direction":0,"quantity":161,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":3648.8899999999999,"totalFees":0.73376588464300008,"mae":-245.47,"mfe":4219.21,"duration":"2922.00:00:00","endTradeDrawdown":3821.23,"isWin":true,"orderIds":[874,1328]},{"id":"616228aa-68cd-4c01-9368-75f92d6fc124","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.669383215,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":52.32,"totalFees":0.0042895203747,"mae":-20.25,"mfe":62.950000000000003,"duration":"2557.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[961,1328]},{"id":"c5ba3ee5-7ee2-4c2c-bbde-caf699cb4612","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.646913536,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":148.16,"totalFees":0.013410975744000001,"mae":-69.530000000000001,"mfe":180.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":213.61000000000001,"isWin":true,"orderIds":[1018,1328]},{"id":"148fb2e8-a2a3-44e3-95fa-aac5e2857dab","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":27.791195630000001,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":366.37,"totalFees":0.027728899051999999,"mae":-117.41,"mfe":437.20999999999998,"duration":"1826.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1076,1328]},{"id":"3457e4be-a7ac-4838-be92-273b1b4e16b6","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":35.959222001999997,"direction":0,"quantity":20,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":203,"totalFees":0.036531728760999999,"mae":-280.76999999999998,"mfe":273.85000000000002,"duration":"1095.00:00:00","endTradeDrawdown":474.69,"isWin":true,"orderIds":[1191,1328]},{"id":"278acfe8-981a-4e27-8ae4-1829a646904c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.52320151,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":32.93,"totalFees":0.009895734517500001,"mae":-88.010000000000005,"mfe":50.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":118.67,"isWin":true,"orderIds":[1257,1328]},{"id":"12ec097b-0973-4bc5-9396-4142c948156d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.641048124000001,"direction":0,"quantity":99,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.10945735,"profitLoss":1729.3699999999999,"totalFees":0.1381635783297,"mae":-665.29999999999995,"mfe":2080.0700000000002,"duration":"365.00:00:00","endTradeDrawdown":590.24000000000001,"isWin":true,"orderIds":[1297,1328]},{"id":"1925b7c5-8e42-4817-9646-9813c4d7db66","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.719987155999998,"direction":0,"quantity":135,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":2358.0799999999999,"totalFees":0.81676339133760001,"mae":-576.34000000000003,"mfe":3940.8899999999999,"duration":"3286.00:00:00","endTradeDrawdown":4517.2200000000003,"isWin":true,"orderIds":[815,1329]},{"id":"23c25188-51bb-4ed4-aa2b-d89fc3d93b0b","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.479977839999997,"direction":0,"quantity":30,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":141.22,"totalFees":0.053140871268000003,"mae":-510.87,"mfe":492.94999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1003.83,"isWin":true,"orderIds":[1069,1329]},{"id":"807aa225-e53a-4465-8068-556668c46b4f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.051603759999999,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":-34.780000000000001,"totalFees":0.020225431987200001,"mae":-230.41,"mfe":70.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":false,"orderIds":[1197,1329]},{"id":"6d28ce12-fdf6-4890-a4df-fe4455bf5e48","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.547791959999998,"direction":0,"quantity":45,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":28.780000000000001,"totalFees":0.088592420600999991,"mae":-949.36000000000001,"mfe":556.38,"duration":"731.00:00:00","endTradeDrawdown":1235.8099999999999,"isWin":true,"orderIds":[1239,1329]},{"id":"0d26ae99-6fe2-4b49-b534-b9bdd3fd6f70","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.364876219999999,"direction":0,"quantity":189,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.187274987999999,"profitLoss":3368.4299999999998,"totalFees":0.206091074007,"mae":-739.75,"mfe":5584.3599999999997,"duration":"365.00:00:00","endTradeDrawdown":1022.9400000000001,"isWin":true,"orderIds":[1295,1329]},{"id":"4107edb2-2701-4ad7-a68e-fe938de67456","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483384999999998,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.67703629825,"profitLoss":1937.4200000000001,"totalFees":0.17525412895130002,"mae":-171.66,"mfe":2004.8900000000001,"duration":"1095.00:00:00","endTradeDrawdown":651.91999999999996,"isWin":true,"orderIds":[1170,1330]},{"id":"8918a9df-5316-41ff-a8be-e9ba98850431","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241272293249999,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.5763907275,"profitLoss":1633.3800000000001,"totalFees":0.15161137681693751,"mae":-161.81,"mfe":1653.46,"duration":"1095.00:00:00","endTradeDrawdown":582.87,"isWin":true,"orderIds":[1171,1331]},{"id":"ec33d01d-263d-43bf-9494-ac1eabc01ce1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.070700737000003,"profitLoss":958.92999999999995,"totalFees":0.56795530456830001,"mae":-25.32,"mfe":1058.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":211.19999999999999,"isWin":true,"orderIds":[1290,1332]},{"id":"5914434f-0479-4501-9c5a-c3bbb4d6a32a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.505785670000002,"direction":0,"quantity":15,"exitTime":"2021-07-02T04:00:00Z","exitPrice":127.59319202,"profitLoss":1066.3099999999999,"totalFees":0.094282003200000006,"mae":-368.88999999999999,"mfe":1337.5799999999999,"duration":"2557.00:00:00","endTradeDrawdown":543.61000000000001,"isWin":true,"orderIds":[937,1333]},{"id":"02100605-1aeb-4401-86d5-63a0da3c76a4","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":83.967273496000004,"profitLoss":578.92999999999995,"totalFees":0.52961289064140005,"mae":-15.210000000000001,"mfe":623.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":122.19,"isWin":true,"orderIds":[1291,1334]},{"id":"3aec9ed9-6465-482f-b271-853af2ffa721","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.265032187199999,"profitLoss":644.37,"totalFees":0.076959392074559999,"mae":-386.68000000000001,"mfe":675.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":475.44999999999999,"isWin":true,"orderIds":[1230,1335]},{"id":"b0b34b04-7b7b-4386-8ac3-f41ea577bcbb","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1294,1336]},{"id":"f0c670b0-dd10-4e80-a185-09d397f8318b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":7,"exitTime":"2021-07-02T04:00:00Z","exitPrice":196.00911214294382,"profitLoss":570.50999999999999,"totalFees":0.068562788730879703,"mae":-172.78999999999999,"mfe":646.58000000000004,"duration":"1095.00:00:00","endTradeDrawdown":474.48000000000002,"isWin":true,"orderIds":[1174,1337]},{"id":"7ad8d3d1-f371-4bd0-a5bf-1e84e730a65c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.13235595200001,"profitLoss":636.26999999999998,"totalFees":0.065886739006400005,"mae":-126.51000000000001,"mfe":659.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":265.72000000000003,"isWin":true,"orderIds":[1172,1338]},{"id":"552e10be-d13b-466f-b449-337c66ade279","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":132.78112014199999,"profitLoss":963.89999999999998,"totalFees":0.053408144053599997,"mae":0,"mfe":1012.1,"duration":"2922.00:00:00","endTradeDrawdown":211.69999999999999,"isWin":true,"orderIds":[872,1339]},{"id":"64f14c2a-bf52-4779-9494-04b5c33591eb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":175.81518245000001,"profitLoss":474.63,"totalFees":0.026551256319300002,"mae":-11.550000000000001,"mfe":520.29999999999995,"duration":"3653.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":true,"orderIds":[760,1340]},{"id":"d3d3c807-83c3-4db5-87d7-5d4396cd8828","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.226518630000001,"profitLoss":241.34,"totalFees":0.018415539326250001,"mae":-2.6800000000000002,"mfe":272.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":true,"orderIds":[819,1341]},{"id":"b317ce74-0fb0-416b-8a96-1e606edb21f8","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.168007514999999,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.046019044000001,"profitLoss":68.780000000000001,"totalFees":0.44240259711820012,"mae":-68.769999999999996,"mfe":70.569999999999993,"duration":"731.00:00:00","endTradeDrawdown":119.22,"isWin":true,"orderIds":[1231,1342]},{"id":"3eb42a8b-c2c9-40b2-b14b-236011184397","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":266.802365888,"direction":0,"quantity":47,"exitTime":"2022-07-02T04:00:00Z","exitPrice":253.49951863000001,"profitLoss":-625.23000000000002,"totalFees":1.2388891480837501,"mae":-911.96000000000004,"mfe":5192.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":6104.2799999999997,"isWin":false,"orderIds":[1350,1377]},{"id":"1543cd87-ebdb-49ba-b34c-0a3b287b4873","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":106.03382918600001,"direction":0,"quantity":119,"exitTime":"2022-07-02T04:00:00Z","exitPrice":116.35872127,"profitLoss":1228.6600000000001,"totalFees":1.3472987049116001,"mae":-1143.75,"mfe":2737.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":2564.2800000000002,"isWin":true,"orderIds":[1343,1378]},{"id":"0ccdb28f-b05a-4e25-8468-42c1a71f7eea","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1236,1379]},{"id":"928bd699-209e-4428-a1bd-b54bb6f220f3","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1369,1379]},{"id":"b054cbfa-54a9-4103-8fbc-c66f9d583097","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":777.48256060799997,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":550.67318547499997,"profitLoss":-3628.9499999999998,"totalFees":1.0709120331855999,"mae":-3991.54,"mfe":1399.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":5390.8400000000001,"isWin":false,"orderIds":[1353,1380]},{"id":"852ca2c3-23e2-4b6a-a83a-bb733a753018","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":58.374439887000001,"direction":0,"quantity":216,"exitTime":"2022-07-02T04:00:00Z","exitPrice":65.552143692000001,"profitLoss":1550.3800000000001,"totalFees":1.3527029422224002,"mae":-388.45999999999998,"mfe":2901.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":2523.5599999999999,"isWin":true,"orderIds":[1347,1381]},{"id":"4685c969-35cb-4880-9ba0-956ceabfa99b","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":199.00939858800001,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":225.618484876,"profitLoss":1676.3699999999999,"totalFees":1.3493209467370502,"mae":-1599.49,"mfe":2563.2199999999998,"duration":"365.00:00:00","endTradeDrawdown":4162.71,"isWin":true,"orderIds":[1351,1382]},{"id":"ef703f98-a937-49be-9467-5c3a87dc575f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.168007514999999,"direction":0,"quantity":378,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.334714458999997,"profitLoss":3843.02,"totalFees":0.71690943099600002,"mae":-2599.6300000000001,"mfe":5344.4799999999996,"duration":"1096.00:00:00","endTradeDrawdown":4506.5600000000004,"isWin":true,"orderIds":[1231,1383]},{"id":"ea215965-baeb-40f9-adaa-cd3145809060","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.114753489999998,"direction":0,"quantity":62,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.334714458999997,"profitLoss":757.63999999999999,"totalFees":0.061945770429000006,"mae":-299.08999999999997,"mfe":1003.91,"duration":"730.00:00:00","endTradeDrawdown":333.41000000000003,"isWin":true,"orderIds":[1309,1383]},{"id":"8445eb7f-020a-4287-805a-454ee231ddf8","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":16.793708968000001,"direction":0,"quantity":760,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.079553520000001,"profitLoss":977.24000000000001,"totalFees":1.334628801432,"mae":-1497.76,"mfe":3295.52,"duration":"365.00:00:00","endTradeDrawdown":2831.5700000000002,"isWin":true,"orderIds":[1345,1384]},{"id":"a2a42571-3f16-4267-987c-8ca210e3870c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.451049350000005,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-1560.48,"totalFees":0.59797239097200006,"mae":-2003.4300000000001,"mfe":52.07,"duration":"2557.00:00:00","endTradeDrawdown":2055.5,"isWin":false,"orderIds":[994,1385]},{"id":"2c4a9a8d-31c9-441f-bd0b-990a7e5ee90a","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.352699344999998,"direction":0,"quantity":32,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-152.56,"totalFees":0.09528437890880001,"mae":-405.67000000000002,"mfe":768.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":647.63999999999999,"isWin":false,"orderIds":[1065,1385]},{"id":"28b096c6-455e-4d83-86ff-145eba40d5fb","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.284003679999998,"direction":0,"quantity":34,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":78.239999999999995,"totalFees":0.086753334304000007,"mae":-190.69,"mfe":1057.3,"duration":"1824.00:00:00","endTradeDrawdown":688.12,"isWin":true,"orderIds":[1119,1385]},{"id":"bc4709c4-a079-4f9e-a33d-3002a7f23983","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.487156820000003,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":8.7899999999999991,"totalFees":0.021167097811200002,"mae":-54.490000000000002,"mfe":239.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":161.91,"isWin":true,"orderIds":[1196,1385]},{"id":"e884d0cd-7e10-4581-82c8-2f063e82c9bc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.508890440000002,"direction":0,"quantity":17,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":18.300000000000001,"totalFees":0.044338405576499998,"mae":-116.17,"mfe":507.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":344.06,"isWin":true,"orderIds":[1248,1385]},{"id":"ac883d3d-12a4-45fd-9430-cd8612547a7e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.490068600000001,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.585286129000004,"profitLoss":-285.05000000000001,"totalFees":0.21023409876030003,"mae":-862.46000000000004,"mfe":1817.03,"duration":"365.00:00:00","endTradeDrawdown":975.58000000000004,"isWin":false,"orderIds":[1355,1385]},{"id":"08630f69-028b-43ee-aa46-85de793eda4f","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":164,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3420.3800000000001,"totalFees":0.21504025000000002,"mae":-3586.3499999999999,"mfe":5028.8999999999996,"duration":"1460.00:00:00","endTradeDrawdown":8615.25,"isWin":false,"orderIds":[1173,1386]},{"id":"b0cb785a-7370-4335-947b-5db8127e0499","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-689.53999999999996,"totalFees":0.065555000000000016,"mae":-724.96000000000004,"mfe":1113.6600000000001,"duration":"1096.00:00:00","endTradeDrawdown":1838.6199999999999,"isWin":false,"orderIds":[1243,1386]},{"id":"ec0b761a-9024-4cfa-88cf-33c11ccc35be","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1363,1386]},{"id":"797782d0-c2fa-438b-8679-cac6b98f6e06","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":551.39656923999996,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":582.26526686399995,"profitLoss":679.11000000000001,"totalFees":1.2749901461307998,"mae":-285.94,"mfe":3971.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":4151.6000000000004,"isWin":true,"orderIds":[1354,1387]},{"id":"629528e5-dd5f-48a7-a4a4-b62d042bab3d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":86.598911619999996,"direction":0,"quantity":73,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":3380.3899999999999,"totalFees":0.49955938070360012,"mae":-1154.4100000000001,"mfe":6431.7700000000004,"duration":"1460.00:00:00","endTradeDrawdown":3156.6900000000001,"isWin":true,"orderIds":[1172,1388]},{"id":"5a0b7a46-4236-4e85-933b-ef34540adbdc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.166306320000004,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":132.90560083099999,"profitLoss":110.22,"totalFees":0.014374654894950002,"mae":-76.140000000000001,"mfe":235.62,"duration":"1096.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[1255,1388]},{"id":"8f8bebcf-6505-48af-b03e-c201aeebdbfb","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":241,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4176.5299999999997,"totalFees":1.078716,"mae":-5215.2399999999998,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":5280.3100000000004,"isWin":false,"orderIds":[1346,1389]},{"id":"2c43b001-752b-47f5-b229-673aac262378","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":164.42940229800001,"direction":0,"quantity":77,"exitTime":"2022-07-02T04:00:00Z","exitPrice":146.48130345000001,"profitLoss":-1382,"totalFees":1.2094782868014,"mae":-2273.1599999999999,"mfe":1507.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":3781.0500000000002,"isWin":false,"orderIds":[1348,1390]},{"id":"c00cb901-c695-4e54-aa86-3b450cf4a88a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":15.941635249999999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":107.7,"totalFees":0.29035840209750002,"mae":-3.3599999999999999,"mfe":136.84999999999999,"duration":"8033.00:00:00","endTradeDrawdown":51.490000000000002,"isWin":true,"orderIds":[103,1391]},{"id":"8dfd942f-c8ad-4530-afcd-87a5057cc6f7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.998434509999999,"direction":0,"quantity":21,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":2281.5,"totalFees":0.015802886554874999,"mae":-50.789999999999999,"mfe":2893.5999999999999,"duration":"6940.00:00:00","endTradeDrawdown":1081.26,"isWin":true,"orderIds":[279,1391]},{"id":"ad746095-753c-4622-a8ac-2d805128ae7b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":33.681197286,"direction":0,"quantity":10,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":899.60000000000002,"totalFees":0.016737436452000001,"mae":-211.00999999999999,"mfe":1191.0699999999999,"duration":"4748.00:00:00","endTradeDrawdown":514.88999999999999,"isWin":true,"orderIds":[656,1391]},{"id":"015558a5-0a50-4736-8699-4940cb4ea2f5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.68541132,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":527.73000000000002,"totalFees":0.010577093217600001,"mae":-138.63,"mfe":702.62,"duration":"4383.00:00:00","endTradeDrawdown":308.93000000000001,"isWin":true,"orderIds":[715,1391]},{"id":"63a7ecb4-9422-4014-9b6e-9d512c960606","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":58.901713178000001,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":64.739999999999995,"totalFees":0.0029526164206000001,"mae":-46.32,"mfe":93.890000000000001,"duration":"3651.00:00:00","endTradeDrawdown":51.490000000000002,"isWin":true,"orderIds":[841,1391]},{"id":"0ca90641-a72b-427c-b8f2-7c412130cb29","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":68.005734598999993,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":166.91,"totalFees":0.0102916074846,"mae":-166.28,"mfe":254.34999999999999,"duration":"3287.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[896,1391]},{"id":"788e059d-6bba-4f70-a4ac-ada2bcd98b6a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.071899505999994,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":123.64110594,"profitLoss":227.84999999999999,"totalFees":0.023348254508700001,"mae":-327.45999999999998,"mfe":373.57999999999998,"duration":"2922.00:00:00","endTradeDrawdown":257.44,"isWin":true,"orderIds":[955,1391]},{"id":"0d208849-bc90-499e-94e7-c3b3fb6ae7c7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.393394478712812,"direction":0,"quantity":28,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":854.79999999999995,"totalFees":0.24685308702000003,"mae":-142.47999999999999,"mfe":1037.27,"duration":"6209.00:00:00","endTradeDrawdown":328.92000000000002,"isWin":true,"orderIds":[394,1392]},{"id":"239e2ff6-6690-4273-a4f0-b95dc88b0d3a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.2448212855042229,"direction":0,"quantity":54,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":1710.5699999999999,"totalFees":0.025024639435527997,"mae":-212.77000000000001,"mfe":2062.4699999999998,"duration":"5842.00:00:00","endTradeDrawdown":634.35000000000002,"isWin":true,"orderIds":[449,1392]},{"id":"cacd64dd-6337-4ea9-a40f-c129655b19da","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.500495721211498,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":790.96000000000004,"totalFees":0.013677202111578012,"mae":-135.09,"mfe":960.39999999999998,"duration":"5478.00:00:00","endTradeDrawdown":305.43000000000001,"isWin":true,"orderIds":[527,1392]},{"id":"97ec77b6-1ab5-4294-aee9-c9967afcf21a","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.5163302737002242,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":40.921959209999997,"profitLoss":400.87,"totalFees":0.017977526837652823,"mae":-26.539999999999999,"mfe":479.06999999999999,"duration":"5113.00:00:00","endTradeDrawdown":140.97,"isWin":true,"orderIds":[589,1392]},{"id":"0139a72a-1623-444d-9458-5cb5c2332d90","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":475.55975919999997,"profitLoss":2519.9299999999998,"totalFees":0.19211010260000003,"mae":-5.5899999999999999,"mfe":2755.6999999999998,"duration":"1824.00:00:00","endTradeDrawdown":784.51999999999998,"isWin":true,"orderIds":[1114,1393]},{"id":"81eb5e4c-7b33-41b0-a3f4-64fae686b72c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":80.926612689999999,"profitLoss":2344.6700000000001,"totalFees":0.14337439122825002,"mae":-98.980000000000004,"mfe":2441.77,"duration":"6209.00:00:00","endTradeDrawdown":682.97000000000003,"isWin":true,"orderIds":[389,1394]},{"id":"2104ff0f-70bf-4cd1-a769-29a81f4e8d3a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.9730864235,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":44.979999999999997,"totalFees":0.13447469520659999,"mae":-1.6599999999999999,"mfe":47.450000000000003,"duration":"7669.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[149,1395]},{"id":"5957d15a-c024-418c-835c-c29ae54aaaa6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.725145062499999,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":1194.1300000000001,"totalFees":0.015907662754200001,"mae":-65.239999999999995,"mfe":1260.97,"duration":"6940.00:00:00","endTradeDrawdown":492.94999999999999,"isWin":true,"orderIds":[278,1395]},{"id":"fc00c0a2-7494-4be2-b4f8-35768b22684a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.049683236,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":300.31999999999999,"totalFees":0.0045547220470499999,"mae":-26.190000000000001,"mfe":317.64999999999998,"duration":"6574.00:00:00","endTradeDrawdown":127.8,"isWin":true,"orderIds":[343,1395]},{"id":"7e76382b-0e0e-4525-9874-11fdce6c7a85","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":55.952238790000003,"profitLoss":537.96000000000004,"totalFees":0.026305480854000002,"mae":-21.760000000000002,"mfe":567.66999999999996,"duration":"6209.00:00:00","endTradeDrawdown":219.09,"isWin":true,"orderIds":[396,1395]},{"id":"b8f0b399-cdc3-4aff-919a-7b690ef2f6c8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":39,"exitTime":"2022-07-02T04:00:00Z","exitPrice":64.706978526,"profitLoss":700.5,"totalFees":0.58356454257660006,"mae":-93,"mfe":798.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":487.75,"isWin":true,"orderIds":[1288,1396]},{"id":"709f7df1-3758-46c0-bc12-caf7ffa8e3cd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":327.70233766799998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":384.045402008,"profitLoss":338.06,"totalFees":0.74357835493199997,"mae":-253.52000000000001,"mfe":534.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":334.66000000000003,"isWin":true,"orderIds":[1352,1397]},{"id":"b7ef9fa8-ac15-444c-afff-7e85463a56e8","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":145.86814993199999,"profitLoss":1792.04,"totalFees":0.1039861969692,"mae":-33.159999999999997,"mfe":1914.1300000000001,"duration":"8214.23:00:00","endTradeDrawdown":484.42000000000002,"isWin":true,"orderIds":[9,1398]},{"id":"23a1f998-0e23-43f8-8ce6-168c15804e3a","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":245.10354304800001,"profitLoss":194.13999999999999,"totalFees":0.71746528533264997,"mae":-290.75,"mfe":242.66,"duration":"365.00:00:00","endTradeDrawdown":290.75,"isWin":true,"orderIds":[1349,1399]},{"id":"cebe9635-74a6-4407-90a6-8fa67b78f686","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":56,"exitTime":"2022-07-02T04:00:00Z","exitPrice":27.878637401999999,"profitLoss":153.24000000000001,"totalFees":0.71033003275005013,"mae":-167.83000000000001,"mfe":507.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":392.56999999999999,"isWin":true,"orderIds":[1344,1400]},{"id":"b5b2797a-1614-43f6-8028-0889311683d9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.420374308500001,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":157.33677004500001,"profitLoss":267.82999999999998,"totalFees":0.071627464814400008,"mae":-13.02,"mfe":283.00999999999999,"duration":"8214.23:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[22,1401]},{"id":"0db6af79-7839-4db8-b261-0b3ae31907e2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.728669629999999,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":157.33677004500001,"profitLoss":789.64999999999998,"totalFees":0.0078988556402999986,"mae":-52.909999999999997,"mfe":835.19000000000005,"duration":"7669.00:00:00","endTradeDrawdown":211.63,"isWin":true,"orderIds":[163,1401]},{"id":"002d075b-b286-452b-92ca-96109cbf74b1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.804458409999999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":157.33677004500001,"profitLoss":127.53,"totalFees":0.005971661134,"mae":-12.890000000000001,"mfe":135.12,"duration":"6574.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":true,"orderIds":[342,1401]},{"id":"f717eae0-fe9e-47a2-ba59-3e12af507796","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.096061562499999,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":344.87,"totalFees":0.06536221352850001,"mae":-2.8399999999999999,"mfe":396.50999999999999,"duration":"8033.00:00:00","endTradeDrawdown":83.530000000000001,"isWin":true,"orderIds":[84,1402]},{"id":"4ea6f59d-d31a-4820-8cd5-c8fe08316aef","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.304235299999998,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":129.05134048799999,"profitLoss":698.23000000000002,"totalFees":0.010235195316150001,"mae":-113.08,"mfe":818.73000000000002,"duration":"6209.00:00:00","endTradeDrawdown":194.90000000000001,"isWin":true,"orderIds":[402,1402]},{"id":"2d8a1f2a-7080-48fb-8785-c9719a8cb706","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":222.93426005500001,"profitLoss":1019.3200000000001,"totalFees":0.057228993732000008,"mae":-1.8700000000000001,"mfe":1111.49,"duration":"5842.00:00:00","endTradeDrawdown":344.37,"isWin":true,"orderIds":[438,1403]},{"id":"43eba9b7-adff-4b88-984b-66ee787ef62b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":120.871545,"profitLoss":598.44000000000005,"totalFees":0.042341045040000004,"mae":-57.740000000000002,"mfe":614.34000000000003,"duration":"7305.00:00:00","endTradeDrawdown":376.92000000000002,"isWin":true,"orderIds":[212,1404]},{"id":"7444e16a-7e60-4d36-bf90-0a87b985978c","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":15,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.914249759100002,"profitLoss":293.23000000000002,"totalFees":0.033575371453800004,"mae":-161.12,"mfe":552.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":261.94999999999999,"isWin":true,"orderIds":[1230,1405]},{"id":"402633d8-2a16-421e-9209-7594d8fbbf16","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.6825245618882541,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.330939011000002,"profitLoss":103.78,"totalFees":0.029049329460375004,"mae":-45.170000000000002,"mfe":143.11000000000001,"duration":"7669.00:00:00","endTradeDrawdown":84.180000000000007,"isWin":true,"orderIds":[157,1406]},{"id":"eab09d18-0d4e-46cc-bedd-22497d411df2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.010354780594775,"direction":0,"quantity":23,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.330939011000002,"profitLoss":237.37,"totalFees":0.012382117801187999,"mae":-48.119999999999997,"mfe":312.75999999999999,"duration":"7305.00:00:00","endTradeDrawdown":161.34,"isWin":true,"orderIds":[218,1406]},{"id":"a358c32a-8d8b-4a6f-9875-9678fe8fb86a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":213.45041549999999,"profitLoss":201.96000000000001,"totalFees":0.021546865170000002,"mae":-24.239999999999998,"mfe":225.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":97.219999999999999,"isWin":true,"orderIds":[1055,1407]},{"id":"6ab7f279-b7f4-4ff3-8b30-eb8817111fa8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.128858517,"profitLoss":120.83,"totalFees":0.00679535319045,"mae":0,"mfe":165.27000000000001,"duration":"3287.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[872,1408]},{"id":"c3f31243-f307-4cc1-8b87-e31210e4f536","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.41265095,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.378569516,"profitLoss":7805.1599999999999,"totalFees":1.5979409082463001,"mae":-1904.9000000000001,"mfe":8155.3400000000001,"duration":"367.00:00:00","endTradeDrawdown":4996.6700000000001,"isWin":true,"orderIds":[1417,1437]},{"id":"001b8e48-9367-44da-897a-df72bac6021d","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":112.47029258400001,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":3523.9299999999998,"totalFees":0.59164014869909998,"mae":-484.74000000000001,"mfe":5843.2600000000002,"duration":"2558.00:00:00","endTradeDrawdown":2571.0300000000002,"isWin":true,"orderIds":[1055,1438]},{"id":"e5f0533e-a660-41d1-bf23-a5223dfb54e6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":150.17871155200001,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":201.56,"totalFees":0.029950559607999999,"mae":-199.31,"mfe":433.49000000000001,"duration":"1463.00:00:00","endTradeDrawdown":257.10000000000002,"isWin":true,"orderIds":[1251,1438]},{"id":"1a69dc22-6eb2-4deb-a9b6-7a6143bc432c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":207.02176332600001,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":200.56843035899999,"profitLoss":-90.349999999999994,"totalFees":0.14679400736699999,"mae":-1493.3800000000001,"mfe":721.41999999999996,"duration":"732.00:00:00","endTradeDrawdown":899.86000000000001,"isWin":false,"orderIds":[1359,1438]},{"id":"54f7d3f3-ad6b-46c1-af7f-815cf3d34d16","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.43895353100001,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":167.672264541,"profitLoss":3405.9299999999998,"totalFees":1.4223089403889,"mae":-280.08999999999997,"mfe":3989.54,"duration":"367.00:00:00","endTradeDrawdown":2960.3200000000002,"isWin":true,"orderIds":[1421,1439]},{"id":"8bff1192-9445-4a5e-a86d-d7eaa3506d30","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":185.80462656,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.282251419,"profitLoss":-102,"totalFees":1.2445560715481501,"mae":-1347.77,"mfe":2289.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":2839.0500000000002,"isWin":false,"orderIds":[1420,1440]},{"id":"4278639b-79f6-4386-ad2b-739b381ef45b","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.222074465000006,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":103.94918706599999,"profitLoss":996.79999999999995,"totalFees":1.3193308698231001,"mae":-1995.46,"mfe":2360.96,"duration":"367.00:00:00","endTradeDrawdown":4356.4099999999999,"isWin":true,"orderIds":[1418,1441]},{"id":"bcb13f21-be60-4eb0-a2fd-e10e5b4dc97d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":38.842378703999998,"direction":0,"quantity":324,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.256702488000002,"profitLoss":1106.24,"totalFees":1.3367188823148002,"mae":-1484.4200000000001,"mfe":3072.48,"duration":"367.00:00:00","endTradeDrawdown":4047.0100000000002,"isWin":true,"orderIds":[1410,1442]},{"id":"e4379447-710c-44e3-a3c3-ef82ea19c2ab","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.142129226000002,"direction":0,"quantity":447,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.152025559999998,"profitLoss":898.41999999999996,"totalFees":0.60744078211740005,"mae":-1733.54,"mfe":4047.7600000000002,"duration":"732.00:00:00","endTradeDrawdown":5781.3000000000002,"isWin":true,"orderIds":[1344,1443]},{"id":"f7c40c2d-3356-4643-a94d-357d921acdbf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":686.73000000000002,"totalFees":0.58483440114650009,"mae":-122.56,"mfe":1621.9300000000001,"duration":"6209.00:00:00","endTradeDrawdown":1224.3599999999999,"isWin":true,"orderIds":[447,1444]},{"id":"0db79b65-206e-4f40-bd07-1347b47fa053","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[660,1444]},{"id":"999258fe-abf0-491b-88a9-891faa994898","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[775,1444]},{"id":"a258aae7-db8a-4f0d-9078-6fb721cab664","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":55,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":831.27999999999997,"totalFees":0.047938953309500001,"mae":-559.69000000000005,"mfe":2438.6399999999999,"duration":"3654.00:00:00","endTradeDrawdown":2104.3699999999999,"isWin":true,"orderIds":[879,1444]},{"id":"acfec852-9d8b-41bc-92a9-ac8d3059ae4d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1016,1444]},{"id":"1decc97b-5be1-40cc-b390-50a701603e3f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1129,1444]},{"id":"417f6bc6-2321-4bcc-8a31-cf32dd5fb3ce","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1247,1444]},{"id":"a3ee9ccb-d2bd-46fe-a973-3d0ac7c398af","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":75,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1386.5899999999999,"totalFees":0.19221207945750002,"mae":-3283.3600000000001,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":2116.4899999999998,"isWin":false,"orderIds":[1356,1444]},{"id":"3ae7753a-b529-4d33-996b-359665d6784b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":110,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-225.19999999999999,"totalFees":0.18826129056900001,"mae":-3007.1300000000001,"mfe":2989.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":1587.03,"isWin":false,"orderIds":[1424,1444]},{"id":"a63734aa-a2c5-4f4c-81a5-94f25e0e1503","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.676138992000006,"direction":0,"quantity":159,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.248459314000002,"profitLoss":91,"totalFees":1.2644840689824002,"mae":-1814.73,"mfe":773.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":2588.21,"isWin":true,"orderIds":[1409,1445]},{"id":"e0638d40-6f1c-4b19-897c-505a3a337f9c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.027361563191,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":1205.5599999999999,"totalFees":0.51331243174057295,"mae":-582.60000000000002,"mfe":5189.6400000000003,"duration":"4385.00:00:00","endTradeDrawdown":4227.75,"isWin":true,"orderIds":[762,1446]},{"id":"8ae4bf3b-c60f-4f8b-91bd-f66ddcfab125","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.418032711250881,"direction":0,"quantity":10,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":231.37,"totalFees":0.020318254281872068,"mae":-87.939999999999998,"mfe":942.80999999999995,"duration":"4018.00:00:00","endTradeDrawdown":754.96000000000004,"isWin":true,"orderIds":[835,1446]},{"id":"bada7522-efd3-4cfa-b884-bc6e0f93f58d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.97207201584669,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-315.33999999999997,"totalFees":0.041260578994852644,"mae":-570.78999999999996,"mfe":253.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":486.25999999999999,"isWin":false,"orderIds":[1188,1446]},{"id":"54ef11f5-30e6-4585-9167-bdbe242b44e2","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":95.282159143535168,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-507.63,"totalFees":0.075813015352277774,"mae":-1018.53,"mfe":630.67999999999995,"duration":"1463.00:00:00","endTradeDrawdown":972.52999999999997,"isWin":false,"orderIds":[1242,1446]},{"id":"0175df6c-57fd-4e59-a2aa-4c9551e9444d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.065798982840548,"direction":0,"quantity":13,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-318.63999999999999,"totalFees":0.056909579367640323,"mae":-733.75,"mfe":606.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":790.17999999999995,"isWin":false,"orderIds":[1310,1446]},{"id":"1d0d7d74-9ee8-4038-83f4-4b03f574946d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":116.14358706751474,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-315.52999999999997,"totalFees":0.034783679550282567,"mae":-507.12,"mfe":111.34,"duration":"732.00:00:00","endTradeDrawdown":353.44999999999999,"isWin":false,"orderIds":[1374,1446]},{"id":"464c8128-c82e-4ec4-bfd8-d1b5b8ba86b8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.072219717057692,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.555142423395381,"profitLoss":-740.37,"totalFees":0.19765344959880468,"mae":-2368.8699999999999,"mfe":2887.9899999999998,"duration":"367.00:00:00","endTradeDrawdown":1664.4100000000001,"isWin":false,"orderIds":[1423,1446]},{"id":"14d951c2-5258-468b-8950-10bf86ccf9ba","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":23.957578064,"direction":0,"quantity":89,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":7914.8699999999999,"totalFees":1.064809148345,"mae":-47.659999999999997,"mfe":8643.6499999999996,"duration":"4018.00:00:00","endTradeDrawdown":3467.7600000000002,"isWin":true,"orderIds":[819,1447]},{"id":"fffbba03-0c27-4a40-a256-d89afaa38199","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.310653500000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2189.4499999999998,"totalFees":0.030809231249999999,"mae":-47.219999999999999,"mfe":2394.1599999999999,"duration":"3654.00:00:00","endTradeDrawdown":974.09000000000003,"isWin":true,"orderIds":[883,1447]},{"id":"8fec13db-9f31-4fa8-b6be-8aca93b0c00c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.029967050000003,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":867.45000000000005,"totalFees":0.018596326685200001,"mae":-116.69,"mfe":957.51999999999998,"duration":"2924.00:00:00","endTradeDrawdown":428.60000000000002,"isWin":true,"orderIds":[1014,1447]},{"id":"94348f8c-c97a-4a4f-8ad9-3a81649e27a6","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":34.860860539999997,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":156.06,"totalFees":0.0035006471013999999,"mae":-22.879999999999999,"mfe":172.43000000000001,"duration":"2558.00:00:00","endTradeDrawdown":77.930000000000007,"isWin":true,"orderIds":[1079,1447]},{"id":"4703fc70-9e1d-473b-a335-913f4c2a6af4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.740805270000003,"direction":0,"quantity":36,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":2669.3200000000002,"totalFees":0.071239400315999998,"mae":-551.48000000000002,"mfe":2964.1100000000001,"duration":"1827.00:00:00","endTradeDrawdown":1402.6900000000001,"isWin":true,"orderIds":[1182,1447]},{"id":"8b9be6f2-9f6c-4c47-a3df-091c713eb602","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":49.858412543999997,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":756.36000000000001,"totalFees":0.030336001228800001,"mae":-317.24000000000001,"mfe":854.63,"duration":"1097.00:00:00","endTradeDrawdown":467.56,"isWin":true,"orderIds":[1314,1447]},{"id":"1e82f46f-2b45-4824-9784-d7e25eeeb716","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":65.658818389999993,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":112.88872003,"profitLoss":708.45000000000005,"totalFees":0.049963211803499996,"mae":-633.54999999999995,"mfe":831.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[1431,1447]},{"id":"6c85d71e-5af1-4674-b0bb-3c818979b340","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":69.280598893000004,"direction":0,"quantity":181,"exitTime":"2023-07-04T04:00:00Z","exitPrice":91.070921519999999,"profitLoss":3944.0500000000002,"totalFees":1.4755279247963,"mae":0,"mfe":6492.2399999999998,"duration":"367.00:00:00","endTradeDrawdown":2750.21,"isWin":true,"orderIds":[1413,1448]},{"id":"dcf22e42-995b-4072-9ff8-5d1d97ec3692","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.770025165,"direction":0,"quantity":226,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":4501.96,"totalFees":0.62540342698680007,"mae":-133.08000000000001,"mfe":8090.1000000000004,"duration":"1097.00:00:00","endTradeDrawdown":4862.3100000000004,"isWin":true,"orderIds":[1290,1449]},{"id":"ae2e9d78-cc72-4f1b-8cfc-20afb48f31f5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":53.820331684000003,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":53.690214437999998,"profitLoss":-0.65000000000000002,"totalFees":0.013671867286,"mae":-103.2,"mfe":78.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":false,"orderIds":[1436,1449]},{"id":"f59d68ff-e63b-421f-865d-b5acadc26d33","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":121.88814349800001,"direction":0,"quantity":102,"exitTime":"2023-07-04T04:00:00Z","exitPrice":116.89483149900001,"profitLoss":-509.31999999999999,"totalFees":1.2394672946217,"mae":-968.71000000000004,"mfe":3758.5500000000002,"duration":"367.00:00:00","endTradeDrawdown":4727.2600000000002,"isWin":false,"orderIds":[1415,1450]},{"id":"eb7e4312-56f4-4518-b080-784946e7bce6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":106,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.784600946799998,"profitLoss":6192.3800000000001,"totalFees":0.44812771884036001,"mae":-1138.5599999999999,"mfe":6323.9099999999999,"duration":"1463.00:00:00","endTradeDrawdown":2319.46,"isWin":true,"orderIds":[1230,1451]},{"id":"69f988b3-64d2-4141-828b-d21618d0909c","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":109.87180444800001,"profitLoss":1256.3,"totalFees":0.84525721750920002,"mae":-124.88,"mfe":1865.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":1053.8800000000001,"isWin":true,"orderIds":[1414,1452]},{"id":"6c9cef4a-f523-427b-a6e6-9d7608ee5485","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.293918529351158,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.98550598400001,"profitLoss":2859.0700000000002,"totalFees":0.1801631910432,"mae":0,"mfe":2861.27,"duration":"3654.00:00:00","endTradeDrawdown":875.75,"isWin":true,"orderIds":[872,1453]},{"id":"5dee2b99-bda7-4ab5-921b-d67bc97cfa10","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.6944222375,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.98550598400001,"profitLoss":507.87,"totalFees":0.079508012999912489,"mae":-28.199999999999999,"mfe":508.29000000000002,"duration":"2558.00:00:00","endTradeDrawdown":164.19999999999999,"isWin":true,"orderIds":[1066,1453]},{"id":"e221b037-9839-4a85-bbd6-3188bc4e205a","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":234.63762813,"profitLoss":1013.92,"totalFees":0.7997944170015,"mae":-219.93000000000001,"mfe":1259.51,"duration":"367.00:00:00","endTradeDrawdown":820.85000000000002,"isWin":true,"orderIds":[1411,1454]},{"id":"e2a04b61-e831-4ad7-b355-e5d38d242bd9","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":194.05159943999999,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":366.41463275500001,"profitLoss":1378.9000000000001,"totalFees":0.59822383298479997,"mae":0,"mfe":1378.9000000000001,"duration":"1097.00:00:00","endTradeDrawdown":592.90999999999997,"isWin":true,"orderIds":[1293,1455]},{"id":"cffe5470-284e-445b-bb4f-f0705d91e65f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":330.62973840900003,"profitLoss":2506.5900000000001,"totalFees":0.13181507291880001,"mae":-49.899999999999999,"mfe":2576.8699999999999,"duration":"4750.00:00:00","endTradeDrawdown":980.40999999999997,"isWin":true,"orderIds":[708,1456]},{"id":"1c9f3b32-ec36-457c-b759-2f4a6cac3640","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":210.59703067199999,"profitLoss":2122.9200000000001,"totalFees":0.11581290040320001,"mae":-42.340000000000003,"mfe":2425.1999999999998,"duration":"4385.00:00:00","endTradeDrawdown":884.39999999999998,"isWin":true,"orderIds":[760,1457]},{"id":"1d1de0eb-5b82-4dc4-8ecd-8fa2abacc2ad","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.93609813830234,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":1535.8,"totalFees":0.10421321931000001,"mae":-48.079999999999998,"mfe":1586.23,"duration":"6576.00:00:00","endTradeDrawdown":331.73000000000002,"isWin":true,"orderIds":[389,1458]},{"id":"703b8e5d-83e0-44bd-b5b4-d4a31f8644c7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.27704192900001,"profitLoss":255.72999999999999,"totalFees":0.007792443428875433,"mae":-23.780000000000001,"mfe":264.63,"duration":"5480.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[594,1458]},{"id":"de972c01-f996-438d-b9f8-c0845f5244de","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.084617385000001,"profitLoss":1184.49,"totalFees":0.076024923011199994,"mae":-42.780000000000001,"mfe":1469.49,"duration":"4385.00:00:00","endTradeDrawdown":657.11000000000001,"isWin":true,"orderIds":[764,1459]},{"id":"926c0ba5-6a57-460a-893e-739739a3b1c5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":275.51402750300002,"profitLoss":1282.22,"totalFees":0.068212365971749997,"mae":-1.8700000000000001,"mfe":1285.0899999999999,"duration":"6209.00:00:00","endTradeDrawdown":344.37,"isWin":true,"orderIds":[438,1460]},{"id":"b3cc436d-0fb5-4801-b230-129a85414b06","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1294,1461]},{"id":"53f8e582-8a53-44e1-b34f-6b99398f456b","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":77.845872311999997,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":94.263835049999997,"profitLoss":197.02000000000001,"totalFees":0.68722974027359995,"mae":-101.33,"mfe":488.31,"duration":"367.00:00:00","endTradeDrawdown":412.94999999999999,"isWin":true,"orderIds":[1419,1462]},{"id":"c30aad3a-3823-4512-9a60-26463f8a0bef","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":190.71127115514417,"profitLoss":381.00999999999999,"totalFees":0.048077230043759654,"mae":-123.42,"mfe":469.36000000000001,"duration":"1827.00:00:00","endTradeDrawdown":338.91000000000003,"isWin":true,"orderIds":[1174,1463]},{"id":"66f38bb6-846a-4f8c-beae-29130fcb7fb8","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.14921234399998,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":366.94302890699998,"profitLoss":119.59,"totalFees":0.66289958342919997,"mae":-90.230000000000004,"mfe":124.23,"duration":"367.00:00:00","endTradeDrawdown":193.25,"isWin":true,"orderIds":[1422,1464]},{"id":"6ef88260-5fd4-494d-988a-4315fbbd49ba","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":35.955590702999999,"profitLoss":556.49000000000001,"totalFees":0.029216403864000002,"mae":-3.73,"mfe":632.33000000000004,"duration":"8581.23:00:00","endTradeDrawdown":349.43000000000001,"isWin":true,"orderIds":[4,1465]},{"id":"1b2169e8-f96e-4f9a-b851-8a360b33d988","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.216973790000001,"direction":0,"quantity":1,"exitTime":"2023-07-04T04:00:00Z","exitPrice":285.00382657799997,"profitLoss":265.79000000000002,"totalFees":0.014265371660550001,"mae":-0.87,"mfe":348.94,"duration":"4750.00:00:00","endTradeDrawdown":127.86,"isWin":true,"orderIds":[698,1466]},{"id":"a9027a62-ce00-425c-81b3-ff88e20a6fa4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":99.606202847999995,"direction":0,"quantity":125,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-30.77,"totalFees":1.3164770245000001,"mae":-1801.0699999999999,"mfe":1901.28,"duration":"731.00:00:00","endTradeDrawdown":2806.6799999999998,"isWin":false,"orderIds":[1416,1499]},{"id":"91aa522f-275b-47be-8c27-8c97aab81799","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.2096365,"direction":0,"quantity":14,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.360046800000006,"profitLoss":-25.890000000000001,"totalFees":0.070185727416000002,"mae":-224.16999999999999,"mfe":190.5,"duration":"364.00:00:00","endTradeDrawdown":314.35000000000002,"isWin":false,"orderIds":[1490,1499]},{"id":"d510db18-8b01-420a-87d1-8069c59f6e18","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.597607490000001,"direction":0,"quantity":581,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.649155098000001,"profitLoss":4677.9499999999998,"totalFees":1.6561172748155002,"mae":-653.26999999999998,"mfe":7164.8900000000003,"duration":"364.00:00:00","endTradeDrawdown":3748.04,"isWin":true,"orderIds":[1468,1500]},{"id":"ca054448-e09c-4554-89ab-ef5d607b3e46","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.350599078000002,"direction":0,"quantity":435,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.431962167999998,"profitLoss":35.390000000000001,"totalFees":1.4211051181777501,"mae":-1876.48,"mfe":2041.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":2554.29,"isWin":true,"orderIds":[1474,1501]},{"id":"da86054a-33fa-4196-82c4-6ba9564981e1","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":52.703579249999997,"direction":0,"quantity":270,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.296634668000003,"profitLoss":-1459.8800000000001,"totalFees":1.347743911779,"mae":-2291.0900000000001,"mfe":2323.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":4614.6999999999998,"isWin":false,"orderIds":[1469,1502]},{"id":"392ef1a0-0468-480c-ba18-5d954b0bd185","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.497034738000004,"direction":0,"quantity":151,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":6947.9799999999996,"totalFees":0.82429862974620016,"mae":-120.84999999999999,"mfe":7291.1800000000003,"duration":"1461.00:00:00","endTradeDrawdown":4265.29,"isWin":true,"orderIds":[1291,1503]},{"id":"183009eb-71aa-41cb-9ef0-dc5ca7b348eb","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":84.968624000000005,"direction":0,"quantity":16,"exitTime":"2024-07-02T04:00:00Z","exitPrice":99.510157961999994,"profitLoss":232.66,"totalFees":0.068337223600000011,"mae":-516.35000000000002,"mfe":269.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":283.23000000000002,"isWin":true,"orderIds":[1491,1503]},{"id":"0a436d92-6f1f-4f44-ae97-3bab25bdf557","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":307.14921234399998,"direction":0,"quantity":38,"exitTime":"2024-07-02T04:00:00Z","exitPrice":416.61281505599999,"profitLoss":4159.6199999999999,"totalFees":0.78792765080960003,"mae":-1714.3800000000001,"mfe":4492.1099999999997,"duration":"731.00:00:00","endTradeDrawdown":3671.73,"isWin":true,"orderIds":[1422,1504]},{"id":"2276aa10-0815-452b-956d-7e38ac199bdf","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":25.823907649999999,"direction":0,"quantity":552,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.197355868000002,"profitLoss":5174.1400000000003,"totalFees":1.6873993640706002,"mae":-517.03999999999996,"mfe":6376.2600000000002,"duration":"364.00:00:00","endTradeDrawdown":2583.7600000000002,"isWin":true,"orderIds":[1475,1505]},{"id":"81c5014e-a108-4209-9d4b-f20f4cdc78e2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":164.19407386200001,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.77449787,"profitLoss":1511.9200000000001,"totalFees":1.4911128969450003,"mae":-2930.0900000000001,"mfe":2255.79,"duration":"364.00:00:00","endTradeDrawdown":3393.2800000000002,"isWin":true,"orderIds":[1478,1506]},{"id":"0440b3ee-9ab2-4cdf-afb3-ac42aa5979a6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.33671493,"profitLoss":16262.879999999999,"totalFees":1.9582706514624602,"mae":-437.64999999999998,"mfe":18678.939999999999,"duration":"364.00:00:00","endTradeDrawdown":3772.54,"isWin":true,"orderIds":[1472,1507]},{"id":"8d771e75-c212-40a2-bc3f-96d525672774","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":157.85131104600001,"profitLoss":8346.5799999999999,"totalFees":0.50731106713560004,"mae":-676.69000000000005,"mfe":9675.3400000000001,"duration":"1827.00:00:00","endTradeDrawdown":1498.26,"isWin":true,"orderIds":[1230,1508]},{"id":"7b96fd99-bd1d-4515-baad-7b731edb4e1e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":56.505785670000002,"direction":0,"quantity":26,"exitTime":"2024-07-02T04:00:00Z","exitPrice":190.11747005699999,"profitLoss":3473.9000000000001,"totalFees":0.37176986611635005,"mae":-639.39999999999998,"mfe":4158.3500000000004,"duration":"3653.00:00:00","endTradeDrawdown":1962.4100000000001,"isWin":true,"orderIds":[937,1509]},{"id":"6560b235-d907-4855-b9a8-8e0129bc12f3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.02857264,"direction":0,"quantity":13,"exitTime":"2024-07-02T04:00:00Z","exitPrice":190.11747005699999,"profitLoss":1873.1600000000001,"totalFees":0.073412290815999995,"mae":-183.5,"mfe":2215.3800000000001,"duration":"3288.00:00:00","endTradeDrawdown":981.20000000000005,"isWin":true,"orderIds":[1003,1509]},{"id":"6b4eae8d-aed1-44a7-9aee-93a977199689","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483384999999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.846052891,"profitLoss":3465.79,"totalFees":0.24700283235945,"mae":-165.53,"mfe":3532.4699999999998,"duration":"2191.00:00:00","endTradeDrawdown":1797.8699999999999,"isWin":true,"orderIds":[1170,1510]},{"id":"4f1f69d9-25f9-40c4-a222-5921d9108412","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241272293249999,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.53083143999999,"profitLoss":3409.8200000000002,"totalFees":0.24498629467920002,"mae":-174.75,"mfe":3473.0100000000002,"duration":"2191.00:00:00","endTradeDrawdown":1776.1099999999999,"isWin":true,"orderIds":[1171,1511]},{"id":"71b8982f-ab99-4b8d-bab9-6b1f7d4ab6d0","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":167.45513750000001,"profitLoss":2654.5900000000001,"totalFees":0.24251857743575003,"mae":-97.879999999999995,"mfe":3850.4299999999998,"duration":"731.00:00:00","endTradeDrawdown":1369.01,"isWin":true,"orderIds":[1414,1512]},{"id":"473f18f8-6936-49b3-aba8-0137a66f1882","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.54297543819999,"profitLoss":1372.23,"totalFees":0.92116454662236014,"mae":-70.260000000000005,"mfe":1411.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":529.11000000000001,"isWin":true,"orderIds":[1473,1513]},{"id":"70611e7f-7bec-44b0-b081-e87c63890863","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.809672575999997,"direction":0,"quantity":64,"exitTime":"2024-07-02T04:00:00Z","exitPrice":56.635812698999999,"profitLoss":1396.8699999999999,"totalFees":0.8202491454752,"mae":-105.22,"mfe":1562.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":720.02999999999997,"isWin":true,"orderIds":[1412,1514]},{"id":"0596529b-6041-428f-9c8d-3bb9a66023b9","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":325.61884702499998,"profitLoss":1427.1900000000001,"totalFees":0.14389183426499999,"mae":-131.96000000000001,"mfe":1801.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":530.07000000000005,"isWin":true,"orderIds":[1411,1515]},{"id":"6d0fd9c2-8daa-4115-b05e-a03a054dcb26","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":149.14256506500001,"profitLoss":779.95000000000005,"totalFees":0.8492168181459,"mae":-99.109999999999999,"mfe":1205.5,"duration":"364.00:00:00","endTradeDrawdown":603.96000000000004,"isWin":true,"orderIds":[1477,1516]},{"id":"8469c416-22c4-4703-b9a9-69a47198fd6b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.37980560369104,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":638.01999999999998,"totalFees":0.12340125660750001,"mae":-41.240000000000002,"mfe":743.20000000000005,"duration":"8036.00:00:00","endTradeDrawdown":269.23000000000002,"isWin":true,"orderIds":[212,1517]},{"id":"0f8c2020-4b69-45ef-99e5-17eba35e707f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.041834976331081,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":475.76999999999998,"totalFees":0.008726549358925955,"mae":-67.640000000000001,"mfe":559.90999999999997,"duration":"7305.00:00:00","endTradeDrawdown":215.38,"isWin":true,"orderIds":[339,1517]},{"id":"9c8a3533-c4a9-485e-9c56-b0da721e5e90","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.38781508373156,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":162.98456469499999,"profitLoss":753.58000000000004,"totalFees":0.024432911997181506,"mae":-61.539999999999999,"mfe":879.78999999999996,"duration":"6940.00:00:00","endTradeDrawdown":323.07999999999998,"isWin":true,"orderIds":[397,1517]},{"id":"b949515c-424f-43ad-aa1f-667004a3d12d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.30560865,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":440.83895327499999,"profitLoss":1694.1300000000001,"totalFees":0.089763658915000002,"mae":-24.949999999999999,"mfe":1726.05,"duration":"5114.00:00:00","endTradeDrawdown":490.19999999999999,"isWin":true,"orderIds":[708,1518]},{"id":"2ed88941-5801-4f7d-9ab8-10d52d902aeb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.010354780594775,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":209.38,"totalFees":0.075601780371000016,"mae":-39.75,"mfe":258.37,"duration":"8036.00:00:00","endTradeDrawdown":157.66,"isWin":true,"orderIds":[218,1519]},{"id":"f1581d52-4166-4d2b-ab7d-efcf30df50ee","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.2618661264346454,"direction":0,"quantity":47,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":553.13,"totalFees":0.012578331368735249,"mae":-63.140000000000001,"mfe":674.29999999999995,"duration":"7671.00:00:00","endTradeDrawdown":390.00999999999999,"isWin":true,"orderIds":[281,1519]},{"id":"6e5cd00d-76df-4baf-af82-160b954f39e4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.31202736827984,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.030538044,"profitLoss":281.24000000000001,"totalFees":0.015240729014090102,"mae":-33.450000000000003,"mfe":343.12,"duration":"7305.00:00:00","endTradeDrawdown":199.15000000000001,"isWin":true,"orderIds":[332,1519]},{"id":"33bc9df1-1bac-4e80-bd73-ca0ef55f7a60","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":77.599999999999994,"totalFees":0.74275582794450001,"mae":-8.6699999999999999,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1470,1520]},{"id":"0540bc3a-e961-4c27-a21b-d5d0ba403ab8","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":316.97109567899997,"profitLoss":99.599999999999994,"totalFees":0.015679395886349999,"mae":-41.539999999999999,"mfe":131.12,"duration":"1096.00:00:00","endTradeDrawdown":89.510000000000005,"isWin":true,"orderIds":[1349,1521]},{"id":"ce832eb7-4e4d-4a1a-ae87-252801bd48bd","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.382905824000002,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.8171228,"profitLoss":72.170000000000002,"totalFees":0.0090060644920000009,"mae":-4.6900000000000004,"mfe":110.95,"duration":"4382.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":true,"orderIds":[816,1522]},{"id":"6310608d-94ea-44f9-b8f4-3f76133379c5","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":46.745373528000002,"direction":0,"quantity":156,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-501.75,"totalFees":1.0022638144959999,"mae":-1682.49,"mfe":3427.21,"duration":"1826.00:00:00","endTradeDrawdown":5109.6999999999998,"isWin":false,"orderIds":[1288,1555]},{"id":"a8d41e6d-de5c-40db-83cc-1f194d9bb735","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":54.496062414000001,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-405.77999999999997,"totalFees":0.10103021893120001,"mae":-685.83000000000004,"mfe":526.09000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1211.9200000000001,"isWin":false,"orderIds":[1364,1555]},{"id":"3ff456fe-531b-4b05-bb0e-147d236dd962","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":54.9985383,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":-734.04999999999995,"totalFees":0.17751014928,"mae":-1218.45,"mfe":877.83000000000004,"duration":"729.00:00:00","endTradeDrawdown":1295.8499999999999,"isWin":false,"orderIds":[1484,1555]},{"id":"2efeb7b0-89c0-434b-bf2a-afc91dd5dfd8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.387472359999997,"direction":0,"quantity":191,"exitTime":"2025-07-02T04:00:00Z","exitPrice":43.52902538,"profitLoss":1173.04,"totalFees":0.35404993783600003,"mae":-272.61000000000001,"mfe":5983.4899999999998,"duration":"365.00:00:00","endTradeDrawdown":3294.1900000000001,"isWin":true,"orderIds":[1531,1555]},{"id":"c9270c47-f0c0-41ac-b15f-a3f3e1ba5582","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1294,1556]},{"id":"a5d65df9-bb31-43ce-a73f-a205c8b6bf3b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.140310272000001,"direction":0,"quantity":232,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":1112.4400000000001,"totalFees":1.7463910672911001,"mae":-4666.6000000000004,"mfe":2805.7800000000002,"duration":"729.00:00:00","endTradeDrawdown":7472.3699999999999,"isWin":true,"orderIds":[1471,1557]},{"id":"26279064-4b56-4a1c-973d-ecdf77ec358a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.251702880000003,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":65.935307476999995,"profitLoss":899.63999999999999,"totalFees":0.20516445289724999,"mae":-1018.4,"mfe":1461.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":1655,"isWin":true,"orderIds":[1536,1557]},{"id":"be20a4e1-e2db-4017-9c47-76fad600f3e7","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":385.98252249500001,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":4048.3400000000001,"totalFees":1.8320279785560003,"mae":-1805.0899999999999,"mfe":4941.5699999999997,"duration":"729.00:00:00","endTradeDrawdown":3349.5500000000002,"isWin":true,"orderIds":[1480,1558]},{"id":"c7231414-1232-4da7-b017-e45e52b160d2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":365.282248294,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":498.43635138000002,"profitLoss":1198.3900000000001,"totalFees":0.15820635472110001,"mae":-264.97000000000003,"mfe":1421.6900000000001,"duration":"365.00:00:00","endTradeDrawdown":837.38999999999999,"isWin":true,"orderIds":[1540,1558]},{"id":"f2865896-9e1b-46ea-8f10-4f3cab1bb603","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":114.50837816911503,"direction":0,"quantity":45,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":4979.46,"totalFees":0.94375985454533062,"mae":-1110.76,"mfe":5205.46,"duration":"2556.00:00:00","endTradeDrawdown":3050.23,"isWin":true,"orderIds":[1174,1559]},{"id":"eee85896-51c9-4f94-a438-1b12eb333529","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":126.5214715130255,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":1380.98,"totalFees":0.08788807658600381,"mae":-513.75,"mfe":1451.29,"duration":"1826.00:00:00","endTradeDrawdown":791.55999999999995,"isWin":true,"orderIds":[1302,1559]},{"id":"5dd18e0e-99ad-48c0-b973-3b70f8057890","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":156.53247680233696,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":1029.46,"totalFees":0.11883130537063938,"mae":-1000.62,"mfe":1104.79,"duration":"1096.00:00:00","endTradeDrawdown":744.80999999999995,"isWin":true,"orderIds":[1425,1559]},{"id":"b8e13573-7806-4750-9c60-182869f78e13","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":201.50363482622626,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":225.16306993357597,"profitLoss":189.28,"totalFees":0.079653556964902117,"mae":-893.42999999999995,"mfe":229.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":397.23000000000002,"isWin":true,"orderIds":[1545,1559]},{"id":"9637ec34-e55a-44f0-acd4-a48d7cc15f04","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.804458409999999,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":356.19999999999999,"totalFees":0.91580409452839995,"mae":-38.68,"mfe":405.37,"duration":"7670.00:00:00","endTradeDrawdown":105.81999999999999,"isWin":true,"orderIds":[342,1560]},{"id":"8237308f-2137-4a51-895e-746597169cb8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.740614614000002,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":1262.77,"totalFees":0.018566596646399997,"mae":-185.13999999999999,"mfe":1443.05,"duration":"6938.00:00:00","endTradeDrawdown":387.99000000000001,"isWin":true,"orderIds":[453,1560]},{"id":"9e79ed37-d90a-42fb-b1e3-73ecc08352e0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.53993775,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":1581.97,"totalFees":0.02488197873,"mae":-260.81999999999999,"mfe":1811.4100000000001,"duration":"6574.00:00:00","endTradeDrawdown":493.81,"isWin":true,"orderIds":[520,1560]},{"id":"c88f507f-a826-4c52-8206-6fa4c04cc39c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.146721741999997,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":556.96000000000004,"totalFees":0.0092945478367500011,"mae":-101.19,"mfe":638.89999999999998,"duration":"5479.00:00:00","endTradeDrawdown":176.36000000000001,"isWin":true,"orderIds":[716,1560]},{"id":"c1c4c9e0-e021-42d7-af45-22fe516b3791","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.332041764000003,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":946.85000000000002,"totalFees":0.019751819458500002,"mae":-237.80000000000001,"mfe":1094.3499999999999,"duration":"5114.00:00:00","endTradeDrawdown":317.44999999999999,"isWin":true,"orderIds":[773,1560]},{"id":"d7872f20-5d6f-4186-bcf1-10d13e4a2641","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.616644491000002,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":205.84,"totalFees":0.0046002251600000005,"mae":-57.409999999999997,"mfe":238.62,"duration":"4747.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[840,1560]},{"id":"8feb065e-2f7d-4dad-9b31-ed7bed4a2da3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":72.568278179999993,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":607.75999999999999,"totalFees":0.029157505124800004,"mae":-445.26999999999998,"mfe":738.87,"duration":"3653.00:00:00","endTradeDrawdown":282.18000000000001,"isWin":true,"orderIds":[1009,1560]},{"id":"0888c8aa-ffea-42ee-86ba-fb0acaaefbb5","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":103.89184183,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":89.290000000000006,"totalFees":0.01039779033,"mae":-173.96000000000001,"mfe":122.06999999999999,"duration":"2920.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[1134,1560]},{"id":"a92ff713-6819-4e33-a14a-62df2795fc4d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":97.455555739999994,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":561.89999999999998,"totalFees":0.053706572909000001,"mae":-886.00999999999999,"mfe":742.17999999999995,"duration":"2556.00:00:00","endTradeDrawdown":387.99000000000001,"isWin":true,"orderIds":[1185,1560]},{"id":"26984735-9d52-46aa-b7bc-2cfd35141e69","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":119.27264874799999,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":58.530000000000001,"totalFees":0.011900984029599999,"mae":-204.72999999999999,"mfe":91.310000000000002,"duration":"1826.00:00:00","endTradeDrawdown":62.450000000000003,"isWin":true,"orderIds":[1316,1560]},{"id":"5d6b6666-9baa-4b37-99d4-f5be8d57b2e2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":143.339499722,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":62.380000000000003,"totalFees":0.086640609592800011,"mae":-1517.1600000000001,"mfe":259.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":374.69999999999999,"isWin":true,"orderIds":[1366,1560]},{"id":"6489a47f-3635-4659-90b0-f009e11cbd95","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":149.83155109,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":-19.41,"totalFees":0.11164889250450001,"mae":-1993.8299999999999,"mfe":226.41999999999999,"duration":"729.00:00:00","endTradeDrawdown":380.48000000000002,"isWin":false,"orderIds":[1485,1560]},{"id":"860128f3-7cc5-432b-ab22-57c50abb7f23","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.39161596899999,"direction":0,"quantity":27,"exitTime":"2025-07-02T04:00:00Z","exitPrice":148.5377397,"profitLoss":300.94999999999999,"totalFees":0.18587215580220004,"mae":-3253.0100000000002,"mfe":743.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":618.48000000000002,"isWin":true,"orderIds":[1537,1560]},{"id":"3873eb3f-e14f-4968-8a9b-3f82ce7effdb","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":131.51389464499999,"direction":0,"quantity":127,"exitTime":"2025-07-02T04:00:00Z","exitPrice":114.71771892,"profitLoss":-2133.1100000000001,"totalFees":1.5826086792010001,"mae":-5467.1599999999999,"mfe":643.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":6110.6899999999996,"isWin":false,"orderIds":[1530,1561]},{"id":"9c464dd5-3a9b-4eee-af24-481d1ce7c8cb","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":917,"exitTime":"2025-07-02T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-4947.1999999999998,"totalFees":0.46858700000000003,"mae":-6831.3699999999999,"mfe":9160.2800000000007,"duration":"729.00:00:00","endTradeDrawdown":15991.65,"isWin":false,"orderIds":[1470,1562]},{"id":"92d5c366-5c5d-4a33-a013-452e1c3290bc","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.09236004,"direction":0,"quantity":113,"exitTime":"2025-07-02T04:00:00Z","exitPrice":130.989329196,"profitLoss":2587.3600000000001,"totalFees":0.75737639679089996,"mae":-820.65999999999997,"mfe":7169.5299999999997,"duration":"729.00:00:00","endTradeDrawdown":7990.1899999999996,"isWin":true,"orderIds":[1477,1563]},{"id":"9e209405-2249-42d8-a204-3b101d944be9","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":107,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7079.6599999999999,"totalFees":1.5239843500000001,"mae":-816.84000000000003,"mfe":7107.3699999999999,"duration":"365.00:00:00","endTradeDrawdown":2169.3200000000002,"isWin":true,"orderIds":[1527,1564]},{"id":"8d5f4391-10ca-4933-a311-ce729026bd42","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.38781508373156,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1732.9000000000001,"totalFees":0.52154361313600006,"mae":-71.790000000000006,"mfe":1735.95,"duration":"7305.00:00:00","endTradeDrawdown":376.92000000000002,"isWin":true,"orderIds":[397,1565]},{"id":"f4569875-fddd-4ed4-82f5-d9b08f446056","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":39.446086175196619,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":736.5,"totalFees":0.0059626976535914313,"mae":-36.939999999999998,"mfe":737.80999999999995,"duration":"6938.00:00:00","endTradeDrawdown":161.53999999999999,"isWin":true,"orderIds":[464,1565]},{"id":"ab6ea9ee-4cb1-4b62-8267-35feaf7bec18","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":110.18242806721945,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1398.1099999999999,"totalFees":0.043868855369095565,"mae":-664.40999999999997,"mfe":1401.5899999999999,"duration":"4383.00:00:00","endTradeDrawdown":378.88,"isWin":true,"orderIds":[880,1565]},{"id":"a1fdd6a7-51f4-41a6-b745-3b6dc1edbd4e","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":106.60802799573679,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1961.71,"totalFees":0.060049039950280582,"mae":-874.24000000000001,"mfe":1966.51,"duration":"4018.00:00:00","endTradeDrawdown":520.96000000000004,"isWin":true,"orderIds":[944,1565]},{"id":"adb2a12c-8f90-4892-b292-a05651e6ef14","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":98.721472868030389,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":284.94567057900002,"profitLoss":1489.79,"totalFees":0.044581803148109292,"mae":-572.72000000000003,"mfe":1493.28,"duration":"3653.00:00:00","endTradeDrawdown":378.88,"isWin":true,"orderIds":[1007,1565]},{"id":"6f499882-59d5-4675-9573-e17bacf46db0","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.28494213599998,"profitLoss":9382.9200000000001,"totalFees":0.49934723495719996,"mae":-408.16000000000003,"mfe":9434.6100000000006,"duration":"2192.00:00:00","endTradeDrawdown":3849.6799999999998,"isWin":true,"orderIds":[1230,1566]},{"id":"75115ee7-d737-4cc7-a856-f9e842188d8f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.31202736827984,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":738.22000000000003,"totalFees":0.389961916676,"mae":-47.380000000000003,"mfe":738.22000000000003,"duration":"7670.00:00:00","endTradeDrawdown":282.13,"isWin":true,"orderIds":[332,1567]},{"id":"93d8ab76-0e50-46d9-9791-1ed335b57ec4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.4700277651753764,"direction":0,"quantity":18,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":387.98000000000002,"totalFees":0.0049395175346834937,"mae":-27.93,"mfe":387.98000000000002,"duration":"7305.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[406,1567]},{"id":"eef66082-f41b-4d26-a36b-124255d9fc77","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.900052984419907,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":181.12,"totalFees":0.0031249677938070329,"mae":-26.84,"mfe":181.12,"duration":"5844.00:00:00","endTradeDrawdown":74.680000000000007,"isWin":true,"orderIds":[659,1567]},{"id":"574cda27-305b-468b-b757-8235c0133a89","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.1376339573997507,"direction":0,"quantity":37,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":735.80999999999995,"totalFees":0.013286503491845944,"mae":-119.11,"mfe":735.80999999999995,"duration":"5479.00:00:00","endTradeDrawdown":307.02999999999997,"isWin":true,"orderIds":[713,1567]},{"id":"44306fcd-baa9-4da8-88c2-4db118209c25","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.327703105088709,"direction":0,"quantity":52,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":764.22000000000003,"totalFees":0.031988594599520546,"mae":-437.29000000000002,"mfe":764.22000000000003,"duration":"4383.00:00:00","endTradeDrawdown":431.5,"isWin":true,"orderIds":[882,1567]},{"id":"7dbacc4a-7461-40c7-9489-56ef0254473a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":12.937637273751372,"direction":0,"quantity":66,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":929.72000000000003,"totalFees":0.04299717066590706,"mae":-595.26999999999998,"mfe":929.72000000000003,"duration":"4018.00:00:00","endTradeDrawdown":547.66999999999996,"isWin":true,"orderIds":[947,1567]},{"id":"ba9a4c09-f29c-4b47-86ef-03a39abe11a0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":13.772297671590431,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":66.260000000000005,"totalFees":0.0034479210879678479,"mae":-49.270000000000003,"mfe":66.260000000000005,"duration":"3653.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[1020,1567]},{"id":"469d7545-000f-4fb3-ab37-688f7c714f5b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.225743064354525,"direction":0,"quantity":69,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.024297502,"profitLoss":745.10000000000002,"totalFees":0.072700545664791352,"mae":-849.21000000000004,"mfe":745.10000000000002,"duration":"2920.00:00:00","endTradeDrawdown":572.55999999999995,"isWin":true,"orderIds":[1122,1567]},{"id":"46c36825-7693-4407-addc-a9dcfe8af71e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":137.48570347500001,"direction":0,"quantity":35,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.85612399999999,"profitLoss":2742.96,"totalFees":1.2229118862035,"mae":-594.26999999999998,"mfe":2742.96,"duration":"365.00:00:00","endTradeDrawdown":2350.6599999999999,"isWin":true,"orderIds":[1524,1568]},{"id":"189cdc4b-ce3c-45d2-aa78-6a9dc69e5269","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.595435193,"profitLoss":5407.4499999999998,"totalFees":0.31627963532100001,"mae":-125.65000000000001,"mfe":5407.4499999999998,"duration":"5114.00:00:00","endTradeDrawdown":1930.27,"isWin":true,"orderIds":[764,1569]},{"id":"b0330acb-8d88-49ba-9e19-2308777cb6ef","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.71950224696,"direction":0,"quantity":26,"exitTime":"2025-07-02T04:00:00Z","exitPrice":227.7063979008,"profitLoss":3171.6599999999999,"totalFees":0.29549906830662398,"mae":-67.659999999999997,"mfe":3221.6100000000001,"duration":"729.00:00:00","endTradeDrawdown":1158.55,"isWin":true,"orderIds":[1473,1570]},{"id":"11f5c387-42e9-47a8-8170-d13fc0621762","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":226.72801257399999,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":312.37166340099998,"profitLoss":1284.6500000000001,"totalFees":1.0829723224938501,"mae":-83.980000000000004,"mfe":1407.26,"duration":"365.00:00:00","endTradeDrawdown":1382.71,"isWin":true,"orderIds":[1523,1571]},{"id":"27ee9c98-0d27-4880-a8f4-0f319fb362f9","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":67,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.318439639999994,"profitLoss":1346.27,"totalFees":1.0666378547754001,"mae":-141.50999999999999,"mfe":1393.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":765.48000000000002,"isWin":true,"orderIds":[1525,1572]},{"id":"c19564e0-7f03-4395-96a3-c730770ad2ee","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":80,"exitTime":"2025-07-02T04:00:00Z","exitPrice":55.177295544000003,"profitLoss":4320.1800000000003,"totalFees":0.21778737019199998,"mae":-18.670000000000002,"mfe":4437.8100000000004,"duration":"9310.23:00:00","endTradeDrawdown":1747.1300000000001,"isWin":true,"orderIds":[4,1573]},{"id":"2ad7bb00-251a-4961-9afc-14bf106e2659","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.809672575999997,"direction":0,"quantity":55,"exitTime":"2025-07-02T04:00:00Z","exitPrice":77.884087149999999,"profitLoss":2369.0900000000001,"totalFees":0.21803409394250003,"mae":-90.420000000000002,"mfe":2446.1500000000001,"duration":"1096.00:00:00","endTradeDrawdown":1066.53,"isWin":true,"orderIds":[1412,1574]},{"id":"3f6496a6-321f-4bbe-aa03-d25c748d01b7","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.365469632,"direction":0,"quantity":91,"exitTime":"2025-07-02T04:00:00Z","exitPrice":42.110609152999999,"profitLoss":1068.8099999999999,"totalFees":0.90322685487160015,"mae":-394.75,"mfe":1246.51,"duration":"729.00:00:00","endTradeDrawdown":427.36000000000001,"isWin":true,"orderIds":[1467,1575]},{"id":"7e9805a8-272d-4bb8-b2a2-ab73482cb0f3","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.09210537000001,"profitLoss":1818.6400000000001,"totalFees":0.12247687653600002,"mae":-34.840000000000003,"mfe":1845.6500000000001,"duration":"729.00:00:00","endTradeDrawdown":880.47000000000003,"isWin":true,"orderIds":[1472,1576]},{"id":"224dc8f6-1914-4e40-8e63-a246f1704533","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.070273950000001,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":283.55549624999998,"profitLoss":793.46000000000004,"totalFees":0.043258935681750009,"mae":-1.1200000000000001,"mfe":871.90999999999997,"duration":"6938.00:00:00","endTradeDrawdown":206.62,"isWin":true,"orderIds":[438,1577]},{"id":"ee8df805-c6dd-49ac-90bd-1b5abc836601","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":381.74270262599998,"profitLoss":429.39999999999998,"totalFees":0.038601841048799997,"mae":-29.32,"mfe":482.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":277.94999999999999,"isWin":true,"orderIds":[1411,1578]},{"id":"22fbef7e-d16f-4eb4-b277-cc2258745e86","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.122253280000001,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.073776976000005,"profitLoss":289.75999999999999,"totalFees":0.017424037716000002,"mae":-9.0700000000000003,"mfe":301.18000000000001,"duration":"7305.00:00:00","endTradeDrawdown":91.290000000000006,"isWin":true,"orderIds":[396,1579]},{"id":"faabf841-d5b6-45f4-a61e-a8eb5a82c886","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":180.977439,"direction":0,"quantity":103,"exitTime":"2026-07-02T04:00:00Z","exitPrice":669.63393212999995,"profitLoss":50331.620000000003,"totalFees":4.2870743688015001,"mae":-2635.4499999999998,"mfe":55748.779999999999,"duration":"365.00:00:00","endTradeDrawdown":7417.3400000000001,"isWin":true,"orderIds":[1587,1613]},{"id":"af5f426c-a867-4c19-bd49-00ce4ca5fdac","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":217.368828834,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":2968.5599999999999,"totalFees":0.80350299999999997,"mae":-2076.79,"mfe":6828.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":5681.3000000000002,"isWin":true,"orderIds":[1349,1614]},{"id":"016993a5-7cfc-47e2-8aed-e2253723211f","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":263.47761982499998,"direction":0,"quantity":2,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":26.52,"totalFees":0.026462995069499999,"mae":-175.28999999999999,"mfe":180.94,"duration":"1094.00:00:00","endTradeDrawdown":227.25,"isWin":true,"orderIds":[1493,1614]},{"id":"eda0613d-b1d6-4eb8-94b0-8d691fe63094","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":324.72599911200001,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":276.74000000000001,"profitLoss":-287.92000000000002,"totalFees":0.098142739373699994,"mae":-893.36000000000001,"mfe":175.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":506.43000000000001,"isWin":false,"orderIds":[1607,1614]},{"id":"6c06c279-4493-4cb3-8a20-1b38fe7ad32e","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":195.54738313300001,"direction":0,"quantity":96,"exitTime":"2026-07-02T04:00:00Z","exitPrice":191.99000000000001,"profitLoss":-341.50999999999999,"totalFees":1.8883069649760003,"mae":-3261.3699999999999,"mfe":4366.8199999999997,"duration":"365.00:00:00","endTradeDrawdown":7628.1899999999996,"isWin":false,"orderIds":[1580,1615]},{"id":"a64f934e-cf91-4916-894e-79ffb2427727","symbols":[{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":171.84999999999999,"direction":0,"quantity":109,"exitTime":"2026-07-02T04:00:00Z","exitPrice":50.140000000000001,"profitLoss":-13266.389999999999,"totalFees":1.2175027500000002,"mae":-13589.030000000001,"mfe":383.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":13972.709999999999,"isWin":false,"orderIds":[1582,1616]},{"id":"2b217b76-f45c-48b7-91dd-de3a24cf6fe7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":65.282258685000002,"direction":0,"quantity":288,"exitTime":"2026-07-02T04:00:00Z","exitPrice":58.25,"profitLoss":-2025.29,"totalFees":1.8143268933888002,"mae":-4216.0100000000002,"mfe":890.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":5106.6700000000001,"isWin":false,"orderIds":[1585,1617]},{"id":"e38d27d9-c63d-4137-9d26-3080b21a4ffc","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":70.203865071999999,"direction":0,"quantity":269,"exitTime":"2026-07-02T04:00:00Z","exitPrice":54.327241379999997,"profitLoss":-4270.8100000000004,"totalFees":1.6849160623439501,"mae":-4270.8100000000004,"mfe":1207.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":5477.9399999999996,"isWin":false,"orderIds":[1584,1618]},{"id":"7d6bedf3-13d9-49d3-9164-1f44810c1413","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":327.70233766799998,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":5955.8299999999999,"totalFees":1.0890857630016,"mae":-1352.1099999999999,"mfe":10894.84,"duration":"1826.00:00:00","endTradeDrawdown":5929.6300000000001,"isWin":true,"orderIds":[1352,1619]},{"id":"9b7dcc3a-2223-4ec5-adae-18df7340b151","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":421.84051599999998,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":91.980000000000004,"totalFees":0.021200695585099998,"mae":-136.38999999999999,"mfe":246.33000000000001,"duration":"1094.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[1495,1619]},{"id":"cc6bb919-dea7-4677-bc15-29802255f4f3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":443.88140652599998,"direction":0,"quantity":4,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":279.75999999999999,"totalFees":0.087959743934400009,"mae":-633.73000000000002,"mfe":897.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":741.20000000000005,"isWin":true,"orderIds":[1544,1619]},{"id":"044916e7-85a9-4b6d-8929-1f9930c35229","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":448.06875930000001,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":513.82189760000006,"profitLoss":328.76999999999998,"totalFees":0.11272848688350001,"mae":-813.10000000000002,"mfe":1100.49,"duration":"365.00:00:00","endTradeDrawdown":897.74000000000001,"isWin":true,"orderIds":[1605,1619]},{"id":"cb60f687-8a0a-4306-9c81-60c645f85bc0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.604048792,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":7743.9300000000003,"totalFees":0.95942261494560011,"mae":-146.25,"mfe":10132.940000000001,"duration":"5479.00:00:00","endTradeDrawdown":3055.1900000000001,"isWin":true,"orderIds":[760,1620]},{"id":"e46ca019-a667-4eda-aa02-bc70ce5861ff","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":38.411382519,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":1097.8800000000001,"totalFees":0.0115474068747,"mae":-147.94,"mfe":1475.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":482.39999999999998,"isWin":true,"orderIds":[958,1620]},{"id":"cd3fed54-bb6e-4eb7-82a8-5a871ef6805c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":65.565637800000005,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":2181.5700000000002,"totalFees":0.046048932948199998,"mae":-725.34000000000003,"mfe":3061.73,"duration":"3285.00:00:00","endTradeDrawdown":1125.5999999999999,"isWin":true,"orderIds":[1124,1620]},{"id":"7e41f12e-048d-4ca6-bbd0-4f8062c96334","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":89.230814288000005,"direction":0,"quantity":3,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":396.48000000000002,"totalFees":0.013389862794000002,"mae":-226.43000000000001,"mfe":585.09000000000003,"duration":"2557.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":true,"orderIds":[1256,1620]},{"id":"d9f5d30d-d42b-45f2-8183-bb75d09e392b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":161.35697554199999,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":360.20999999999998,"totalFees":0.048828311179200001,"mae":-885.61000000000001,"mfe":737.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":473.27999999999997,"isWin":true,"orderIds":[1432,1620]},{"id":"c47823b0-160d-45d8-98ab-f56b7371072f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":209.923940512,"direction":0,"quantity":12,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":137.61000000000001,"totalFees":0.12257935673280002,"mae":-2354.02,"mfe":892.03999999999996,"duration":"730.00:00:00","endTradeDrawdown":946.54999999999995,"isWin":true,"orderIds":[1541,1620]},{"id":"5c4622d3-ebbb-487a-a663-8c502fd72572","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":213.96311462400001,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":221.39176352800001,"profitLoss":59.43,"totalFees":0.089140901107200007,"mae":-1601.6600000000001,"mfe":562.38,"duration":"365.00:00:00","endTradeDrawdown":631.03999999999996,"isWin":true,"orderIds":[1608,1620]},{"id":"b62e7435-1824-4745-957f-7bbe4ca841ce","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":84.095653835999997,"direction":0,"quantity":222,"exitTime":"2026-07-02T04:00:00Z","exitPrice":78.650000000000006,"profitLoss":-1208.9400000000001,"totalFees":1.8332226256500002,"mae":-2443.1399999999999,"mfe":4153.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":6596.9399999999996,"isWin":false,"orderIds":[1586,1621]},{"id":"4d7abf22-6c93-4bbc-9b5b-a399b7785d7e","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":75.9176681,"direction":0,"quantity":100,"exitTime":"2026-07-02T04:00:00Z","exitPrice":256.75695397800001,"profitLoss":18083.93,"totalFees":1.5188436370732501,"mae":-337.50999999999999,"mfe":19056.27,"duration":"1461.00:00:00","endTradeDrawdown":9338.7600000000002,"isWin":true,"orderIds":[1414,1622]},{"id":"3aacf837-c5eb-43b9-ab57-209febb017ef","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":163.18082731199999,"direction":0,"quantity":15,"exitTime":"2026-07-02T04:00:00Z","exitPrice":256.75695397800001,"profitLoss":1403.6400000000001,"totalFees":0.12467443626000002,"mae":-1359.5699999999999,"mfe":1549.49,"duration":"365.00:00:00","endTradeDrawdown":569.55999999999995,"isWin":true,"orderIds":[1603,1622]},{"id":"a7e8c891-2cda-496d-90db-29d09bd321e7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":103.109934236,"direction":0,"quantity":138,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-8575.9400000000005,"totalFees":1.2858373674826,"mae":-8664.7000000000007,"mfe":1609.3900000000001,"duration":"1094.00:00:00","endTradeDrawdown":10274.09,"isWin":false,"orderIds":[1476,1623]},{"id":"a90377f1-0307-4e37-9ffa-7c5353a2f4f7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":71.195373701999998,"direction":0,"quantity":97,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-2932.3000000000002,"totalFees":0.35133375345510004,"mae":-2994.6900000000001,"mfe":4226.9499999999998,"duration":"730.00:00:00","endTradeDrawdown":4305.1800000000003,"isWin":false,"orderIds":[1532,1623]},{"id":"72426c2b-1c27-4d36-b49b-1095ccaf8ab3","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":69.53405832,"direction":0,"quantity":40,"exitTime":"2026-07-02T04:00:00Z","exitPrice":40.965436619999998,"profitLoss":-1142.74,"totalFees":0.14139875959200002,"mae":-1168.47,"mfe":1809.53,"duration":"365.00:00:00","endTradeDrawdown":1439.6700000000001,"isWin":false,"orderIds":[1599,1623]},{"id":"39f99e9d-dbc0-4325-9c13-3c68a1b0ce67","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":73.127276670000001,"direction":0,"quantity":256,"exitTime":"2026-07-02T04:00:00Z","exitPrice":43.827456478000002,"profitLoss":-7500.75,"totalFees":1.5156414994303999,"mae":-8804.5400000000009,"mfe":1080.96,"duration":"365.00:00:00","endTradeDrawdown":9885.5,"isWin":false,"orderIds":[1581,1624]},{"id":"e3174cfb-1e9f-4c1e-a9f6-ee85aa3d0044","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.04266772899999,"direction":0,"quantity":28,"exitTime":"2026-07-02T04:00:00Z","exitPrice":1022.30348886,"profitLoss":23947.299999999999,"totalFees":1.3854038885442002,"mae":-410.52999999999997,"mfe":25084.790000000001,"duration":"1461.00:00:00","endTradeDrawdown":3891.3000000000002,"isWin":true,"orderIds":[1411,1625]},{"id":"74b2d695-bba9-46b9-872b-42a54e44a04a","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.241272293249999,"direction":0,"quantity":44,"exitTime":"2026-07-02T04:00:00Z","exitPrice":358.04622230000001,"profitLoss":13323.42,"totalFees":0.79414348304500004,"mae":-284.77999999999997,"mfe":15262.540000000001,"duration":"2921.00:00:00","endTradeDrawdown":3073.8800000000001,"isWin":true,"orderIds":[1171,1626]},{"id":"22e36113-d9aa-409c-9a99-216a368aef66","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.483384999999998,"direction":0,"quantity":42,"exitTime":"2026-07-02T04:00:00Z","exitPrice":354.45622382099998,"profitLoss":12598.860000000001,"totalFees":0.75107364087210016,"mae":-257.5,"mfe":14450.26,"duration":"2921.00:00:00","endTradeDrawdown":2999.9400000000001,"isWin":true,"orderIds":[1170,1627]},{"id":"33cc0fc6-b7d0-4a29-9451-431099a69939","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.06934146,"direction":0,"quantity":11,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":1164.4300000000001,"totalFees":0.49543909085249999,"mae":-14.699999999999999,"mfe":1313.9100000000001,"duration":"5479.00:00:00","endTradeDrawdown":225.88,"isWin":true,"orderIds":[764,1628]},{"id":"25150d82-616e-4a0d-b045-332efff06ea0","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":17.236626450999999,"direction":0,"quantity":50,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":4934.4799999999996,"totalFees":0.043385647470000004,"mae":-425.19999999999999,"mfe":5613.9399999999996,"duration":"4383.00:00:00","endTradeDrawdown":1026.74,"isWin":true,"orderIds":[946,1628]},{"id":"79ab5082-0e98-4076-9a7f-403ae148d68f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":23.836020296000001,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":460.44999999999999,"totalFees":0.0059704390459999999,"mae":-75.519999999999996,"mfe":528.39999999999998,"duration":"3285.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[1138,1628]},{"id":"70e7eef4-9cb1-41f6-95ed-85b47368d459","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":38.929258320000002,"direction":0,"quantity":19,"exitTime":"2026-07-02T04:00:00Z","exitPrice":115.92632628,"profitLoss":1462.9400000000001,"totalFees":0.077022407139999999,"mae":-573.74000000000001,"mfe":1721.1400000000001,"duration":"2191.00:00:00","endTradeDrawdown":390.16000000000003,"isWin":true,"orderIds":[1303,1628]},{"id":"317b0bf3-690a-48e9-82f4-00da9d31fded","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.224923359999998,"direction":0,"quantity":80,"exitTime":"2026-07-02T04:00:00Z","exitPrice":120.310020006,"profitLoss":5606.8100000000004,"totalFees":0.48576995940000001,"mae":-168.96000000000001,"mfe":5697.4099999999999,"duration":"730.00:00:00","endTradeDrawdown":914.00999999999999,"isWin":true,"orderIds":[1525,1629]},{"id":"17254255-1ace-4db0-8930-75c2cbcc1c53","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.034317445174615,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":544.88,"totalFees":0.43259550000000002,"mae":-39.630000000000003,"mfe":551.73000000000002,"duration":"6574.00:00:00","endTradeDrawdown":270.33999999999997,"isWin":true,"orderIds":[594,1630]},{"id":"4578ccfd-30c6-4a0b-8d3d-174242225cd2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.08540498346003,"direction":0,"quantity":5,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":564.62,"totalFees":0.0037646406564595539,"mae":-19.890000000000001,"mfe":571.47000000000003,"duration":"6209.00:00:00","endTradeDrawdown":270.33999999999997,"isWin":true,"orderIds":[658,1630]},{"id":"c06d629b-d358-43ac-842d-ea46b4629052","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":20.651274538159335,"direction":0,"quantity":32,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":3435.48,"totalFees":0.033360652231808161,"mae":-305.38,"mfe":3479.3200000000002,"duration":"5479.00:00:00","endTradeDrawdown":1730.1800000000001,"isWin":true,"orderIds":[767,1630]},{"id":"94aa367f-fd90-4007-a683-a8961605faff","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":29.430475566419705,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":788.63999999999999,"totalFees":0.011797660131861192,"mae":-146.58000000000001,"mfe":799.60000000000002,"duration":"4748.00:00:00","endTradeDrawdown":432.55000000000001,"isWin":true,"orderIds":[895,1630]},{"id":"9fb5c198-b6a5-4e44-896b-a1ba3d625248","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":38.62170649457569,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":804.49000000000001,"totalFees":0.017599649013830237,"mae":-247.62,"mfe":816.82000000000005,"duration":"4018.00:00:00","endTradeDrawdown":486.61000000000001,"isWin":true,"orderIds":[1015,1630]},{"id":"fe59580a-0e04-4f54-a1bb-682e8dd99baa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":46.207737572442568,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":81.799999999999997,"totalFees":0.0023237647056188453,"mae":-35.100000000000001,"mfe":83.170000000000002,"duration":"3285.00:00:00","endTradeDrawdown":54.07,"isWin":true,"orderIds":[1139,1630]},{"id":"2aac6671-c38f-4237-a354-b0d35ac7b49e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":45.212778708705862,"direction":0,"quantity":9,"exitTime":"2026-07-02T04:00:00Z","exitPrice":128.00999999999999,"profitLoss":745.16999999999996,"totalFees":0.038373739234006658,"mae":-306.94,"mfe":757.5,"duration":"2921.00:00:00","endTradeDrawdown":486.61000000000001,"isWin":true,"orderIds":[1189,1630]},{"id":"67587704-49ef-4157-954b-53ae3875811b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":126.73394742399999,"direction":0,"quantity":38,"exitTime":"2026-07-02T04:00:00Z","exitPrice":205.26647224999999,"profitLoss":2984.2399999999998,"totalFees":1.3376814227901002,"mae":-66.260000000000005,"mfe":3052.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":660.65999999999997,"isWin":true,"orderIds":[1583,1631]},{"id":"c3fce36f-d432-4ee9-8851-aea3a29865f3","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":45.5213319,"direction":0,"quantity":92,"exitTime":"2026-07-02T04:00:00Z","exitPrice":76.826711908999997,"profitLoss":2880.0900000000001,"totalFees":1.1848446280922003,"mae":-591.46000000000004,"mfe":3706.3000000000002,"duration":"730.00:00:00","endTradeDrawdown":1580.8,"isWin":true,"orderIds":[1526,1632]},{"id":"f40d7664-71a1-45b2-90f3-27fe1600cb00","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":199.8428117,"direction":0,"quantity":17,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.40287339999998,"profitLoss":1573.52,"totalFees":1.1994008538075001,"mae":-833.84000000000003,"mfe":2222.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1076.5,"isWin":true,"orderIds":[1588,1633]},{"id":"3657286f-1b23-4be7-b040-1bc7a0bf5f4b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2025-07-02T04:00:00Z","entryPrice":252.54678487999999,"direction":0,"quantity":13,"exitTime":"2026-07-02T04:00:00Z","exitPrice":374.56308765,"profitLoss":1586.21,"totalFees":1.1464193081822001,"mae":-122.05,"mfe":1586.21,"duration":"365.00:00:00","endTradeDrawdown":934.66999999999996,"isWin":true,"orderIds":[1589,1634]},{"id":"ae00a62e-6ca8-4975-92f5-15391afad869","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.6944222375,"direction":0,"quantity":14,"exitTime":"2026-07-02T04:00:00Z","exitPrice":292.64760806999999,"profitLoss":3793.3400000000001,"totalFees":0.20588843292779999,"mae":-131.61000000000001,"mfe":4105.2799999999997,"duration":"3652.00:00:00","endTradeDrawdown":1201.03,"isWin":true,"orderIds":[1066,1635]},{"id":"5ec71c02-9cd1-4736-b992-f6486c5bf391","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.3658788776,"direction":0,"quantity":8,"exitTime":"2026-07-02T04:00:00Z","exitPrice":371.33999999999997,"profitLoss":2767.79,"totalFees":0.14773600000000001,"mae":-85.930000000000007,"mfe":3643.5500000000002,"duration":"2557.00:00:00","endTradeDrawdown":941.77999999999997,"isWin":true,"orderIds":[1230,1636]},{"id":"7c425432-1c0c-439f-ba18-0f47399c5a7d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":160.56856712000001,"direction":0,"quantity":7,"exitTime":"2026-07-02T04:00:00Z","exitPrice":418.32999999999998,"profitLoss":1804.3299999999999,"totalFees":0.14928900000000001,"mae":-4.8899999999999997,"mfe":3074.4499999999998,"duration":"3285.00:00:00","endTradeDrawdown":2577.4499999999998,"isWin":true,"orderIds":[1114,1637]},{"id":"37af9450-3037-4c02-81e1-dcf88bc30306","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":0,"quantity":27,"exitTime":"2026-07-02T04:00:00Z","exitPrice":71.590000000000003,"profitLoss":1901.2,"totalFees":0.096579000000000012,"mae":-6.2999999999999998,"mfe":1967.6199999999999,"duration":"9675.23:00:00","endTradeDrawdown":589.65999999999997,"isWin":true,"orderIds":[4,1638]},{"id":"e3390d2f-bdd9-4e56-b408-3dc452e5b908","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.426853726600001,"direction":0,"quantity":6,"exitTime":"2026-07-02T04:00:00Z","exitPrice":196.05000000000001,"profitLoss":921.74000000000001,"totalFees":0.059274,"mae":-13.06,"mfe":1158.23,"duration":"1094.00:00:00","endTradeDrawdown":330.17000000000002,"isWin":true,"orderIds":[1472,1639]},{"id":"1a9a7501-4654-4d2c-a0f9-ff42b758675a","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.365469632,"direction":0,"quantity":20,"exitTime":"2026-07-02T04:00:00Z","exitPrice":53.099532283000002,"profitLoss":454.68000000000001,"totalFees":0.052566860028999997,"mae":-86.760000000000005,"mfe":537.74000000000001,"duration":"1094.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":true,"orderIds":[1467,1640]},{"id":"d986e06a-dfff-4305-a50c-6ca7aee6d50f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.071899505999994,"direction":0,"quantity":1,"exitTime":"2026-07-02T04:00:00Z","exitPrice":163.35437287400001,"profitLoss":85.280000000000001,"totalFees":0.0082138163396500014,"mae":-65.489999999999995,"mfe":129.34999999999999,"duration":"4383.00:00:00","endTradeDrawdown":51.490000000000002,"isWin":true,"orderIds":[955,1641]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"c28192d67a503c5da8636593ee164eaa-1-2","algorithmId":"c28192d67a503c5da8636593ee164eaa","orderId":1,"orderEventId":2,"symbol":"BMY R735QTJ8XC9X","symbolValue":"BMY","symbolPermtick":"BMY","time":946962000,"status":"filled","orderFeeAmount":0.099655164932400009,"orderFeeCurrency":"USD","fillPrice":22.691281725,"fillPriceCurrency":"USD","fillQuantity":88,"direction":"buy","isAssignment":false,"quantity":88},"count":865,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9740","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.2035321730374631,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1024913604196069,"benchmarkSharpe":-1.0742403622520893},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.18019583213128787},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"c28192d67a503c5da8636593ee164eaa","files":[{"id":195889235,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-09-03 08:35:35","name":"main.py","open":true,"isLibrary":false,"projectId":36050974},{"id":195889236,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1789881432_4781<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwLjUgMTFIMTlWN2MwLTEuMS0uOS0yLTItMmgtNFYzLjVDMTMgMi4xMiAxMS44OCAxIDEwLjUgMVM4IDIuMTIgOCAzLjVWNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAydjMuOEgzLjVjMS40OSAwIDIuNyAxLjIxIDIuNyAyLjdzLTEuMjEgMi43LTIuNyAyLjdIMlYyMGMwIDEuMS45IDIgMiAyaDMuOHYtMS41YzAtMS40OSAxLjIxLTIuNyAyLjctMi43IDEuNDkgMCAyLjcgMS4yMSAyLjcgMi43VjIySDE3YzEuMSAwIDItLjkgMi0ydi00aDEuNWMxLjM4IDAgMi41LTEuMTIgMi41LTIuNVMyMS44OCAxMSAyMC41IDExeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjN0IxRkEyIiBkPSJNNSAxNC45aDEybC02LjEgNnptOS40LTYuOGMwLTEuMy0uMS0yLjktLjEtNC41LS40IDEuNC0uOSAyLjktMS4zIDQuM2wtMS4zIDQuM2gtMkw4LjUgNy45Yy0uNC0xLjMtLjctMi45LTEtNC4zLS4xIDEuNi0uMSAzLjItLjIgNC42TDcgMTIuNEg0LjhsLjctMTFoMy4zTDEwIDVjLjQgMS4yLjcgMi43IDEgMy45LjMtMS4yLjctMi42IDEtMy45bDEuMi0zLjdoMy4zbC42IDExaC0yLjRsLS4zLTQuMnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,PHN2ZwogICB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyMiAyMiIgd2lkdGg9IjE2Ij4KICAgIDxwYXRoIHRyYW5zZm9ybT0icm90YXRlKDQ1KSIgY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI0ZGMkEyQSIKICAgICAgIGQ9Im0gMjIuMzQ0MzY5LC0zLjAxNjM2NDIgaCA1LjYzODYwNCB2IDEuNTc5MjQzMyBoIC0zLjU0OTIyNyB2IDEuNTA4NjkyOTkgaCAzLjMzNzU3NiBWIDEuNjUwODE1NCBoIC0zLjMzNzU3NiB2IDMuNDM1MjYxMyBoIC0yLjA4OTM3NyB6IG0gLTcuMTM2NDQ0LDEuNTc5MjQzMyB2IDQuOTQzOTU0MyBoIDAuNzQ4OTIgcSAxLjI4MDc2MSwwIDEuOTUzNzAzLC0wLjYzNDk1MzUgMC42NzgzNjksLTAuNjM0OTUzNSAwLjY3ODM2OSwtMS44NDUxNjQxIDAsLTEuMjA0NzgzNTUgLTAuNjcyOTQyLC0xLjgzNDMxMDExIC0wLjY3Mjk0MiwtMC42Mjk1MjY1OSAtMS45NTkxMywtMC42Mjk1MjY1OSB6IG0gLTIuMDg5Mzc3LC0xLjU3OTI0MzMgaCAyLjIwMzM0MyBxIDEuODQ1MTY0LDAgMi43NDYwMzksMC4yNjU5MjA3IDAuOTA2MzAxLDAuMjYwNDkzNyAxLjU1MjEwOCwwLjg5MDAyMDMgMC41Njk4MywwLjU0ODEyMjMgMC44NDY2MDUsMS4yNjQ0ODAwNiAwLjI3Njc3NCwwLjcxNjM1NzgxIDAuMjc2Nzc0LDEuNjIyNjU4OTQgMCwwLjkxNzE1NTEgLTAuMjc2Nzc0LDEuNjM4OTM5OSAtMC4yNzY3NzUsMC43MTYzNTc4IC0wLjg0NjYwNSwxLjI2NDQ4IC0wLjY1MTIzNCwwLjYyOTUyNjYgLTEuNTYyOTYyLDAuODk1NDQ3MyAtMC45MTE3MjgsMC4yNjA0OTM3IC0yLjczNTE4NSwwLjI2MDQ5MzcgaCAtMi4yMDMzNDMgeiBtIC04LjE0NTg1NjUsMCBoIDMuNDY3ODIzIHEgMS41NDY2ODE2LDAgMi4zNzE1Nzg1LDAuNjg5MjIzIDAuODMwMzI0LDAuNjgzNzk2MSAwLjgzMDMyNCwxLjk1MzcwMzE0IDAsMS4yNzUzMzM5NyAtMC44MzAzMjQsMS45NjQ1NTcwNiBRIDkuOTg3MTk2MSwyLjI3NDkxNSA4LjQ0MDUxNDUsMi4yNzQ5MTUgSCA3LjA2MjA2ODQgViA1LjA4NjA3NjcgSCA0Ljk3MjY5MTUgWiBtIDIuMDg5Mzc2OSwxLjUxNDExOTkgdiAyLjI2MzAzOTQzIGggMS4xNTU5NDEgcSAwLjYwNzgxODgsMCAwLjkzODg2MjksLTAuMjkzMDU1NDcgMC4zMzEwNDQxLC0wLjI5ODQ4MjQxIDAuMzMxMDQ0MSwtMC44NDExNzc3MiAwLC0wLjU0MjY5NTMxIC0wLjMzMTA0NDEsLTAuODM1NzUwNzQgLTAuMzMxMDQ0MSwtMC4yOTMwNTU1IC0wLjkzODg2MjksLTAuMjkzMDU1NSB6IgovPgo8L3N2Zz4K);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 08:35:35","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36050974}],"success":true}